{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191830,"rows_kept":191830,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779091214357,137.49,77052.8,0.0,0.47715,4e-05,32.12688]
[1779091218784,137.49,77046.72,0.0,0.47693,4e-05,32.12333]
[1779091218885,137.49,77048.02,0.0,0.47697,4e-05,32.12409]
[1779091219373,137.49,77048.02,0.0,0.47697,4e-05,32.12409]
[1779091222353,137.49,77047.53,0.0,0.47696,4e-05,32.12381]
[1779091228403,137.49,77044.76,0.0,0.47686,4e-05,32.12219]
[1779091230417,137.49,77055.49,0.0,0.47724,4e-05,32.12845]
[1779091236208,137.49,77053.07,0.0,0.47715,4e-05,32.12422]
[1779091241433,137.49,77053.16,0.0,0.47715,4e-05,32.12427]
[1779091244687,36.33,77053.82,0.0,0.31919,0.00012,28.81311]
[1779091245495,36.33,77053.82,0.0,0.31919,0.00012,28.81311]
[1779091245536,36.33,77053.82,0.0,0.31919,0.00012,28.81311]
[1779091246203,36.33,77053.29,0.0,0.31913,0.00012,28.8104]
[1779091251568,36.33,77045.07,0.0,0.31813,0.00012,28.76945]
[1779091256603,36.34,77045.97,0.0,0.31827,0.00012,28.77521]
[1779091262058,36.34,77046.54,0.0,0.31836,0.00012,28.77881]
[1779091267681,36.35,77044.17,0.0,0.31811,0.00012,28.76835]
[1779091272716,36.35,77047.26,0.0,0.31851,0.00012,28.78479]
[1779091277751,36.35,77047.3,0.0,0.31852,0.00012,28.78529]
[1779091280772,36.36,77057.42,0.0,0.31977,0.00012,28.83636]
[1779091285807,36.37,77052.13,0.0,0.31919,0.00012,28.81239]
[1779091290842,36.38,77052.91,0.0,0.31935,0.00012,28.81866]
[1779091295877,36.4,77053.24,0.0,0.31947,0.00012,28.82081]
[1779091300912,36.45,77054.2,0.0,0.31981,0.00012,28.83421]
[1779091305947,36.49,77055.12,0.0,0.32013,0.00012,28.84642]
[1779091310982,36.52,77054.38,0.0,0.32022,0.00012,28.84958]
[1779091316017,36.56,77051.87,0.0,0.32008,0.00012,28.84336]
[1779091321052,36.6,77045.52,0.0,0.31951,0.00012,28.81958]
[1779091323853,36.62,77042.78,0.0,0.31929,0.00012,28.81006]
[1779091326087,36.65,77031.88,0.0,0.31809,0.00012,28.7607]
[1779091329791,36.67,77030.02,0.0,0.318,0.00012,28.75642]
[1779091330115,36.68,77029.51,0.0,0.31798,0.00012,28.75559]
[1779091335150,36.7,77025.56,0.0,0.3176,0.00012,28.73931]
[1779091336112,36.7,77025.56,0.0,0.3176,0.00012,28.73931]
[1779091336177,36.7,77026.21,0.0,0.31769,0.00012,28.74304]
[1779091340196,36.74,77036.47,0.0,0.3191,0.00012,28.80059]
[1779091345231,36.79,77038.55,0.0,0.31959,0.00012,28.81995]
[1779091352280,36.84,77042.13,0.0,0.32028,0.00012,28.84484]
[1779091355301,36.86,77051.05,0.0,0.32143,0.00012,28.89153]
[1779091360336,36.88,77052.18,0.0,0.32168,0.00012,28.90129]
[1779091363357,36.88,77038.94,0.0,0.3201,0.00012,28.83672]
[1779091363944,36.88,77038.94,0.0,0.3201,0.00012,28.83672]
[1779091364364,36.88,77034.97,0.0,0.31959,0.00012,28.816]
[1779091366378,36.88,77020.91,0.0,0.31793,0.00012,28.74794]
[1779091367488,36.88,77020.91,0.0,0.31793,0.00012,28.74794]
[1779091367493,36.88,77021.71,0.0,0.31804,0.00012,28.75217]
[1779091370406,36.88,77031.73,0.0,0.3192,0.00012,28.80016]
[1779091375332,36.86,77035.37,0.0,0.31958,0.00012,28.81598]
[1779091377425,36.84,77035.21,0.0,0.31946,0.00012,28.81124]
[1779091379437,36.84,77035.33,0.0,0.31944,0.00012,28.81057]
[1779091380942,36.82,77035.43,0.0,0.31939,0.00012,28.80859]
[1779091382490,36.82,77032.91,0.0,0.31906,0.00012,28.79525]
[1779091387525,36.82,77040.03,0.0,0.31994,0.00012,28.83129]
[1779091391560,36.81,77040.49,0.0,0.31993,0.00012,28.83112]
[1779091397596,36.76,77042.2,0.0,0.31989,0.00012,28.83028]
[1779091402630,36.73,77041.22,0.0,0.31962,0.00012,28.81951]
[1779091407665,36.7,77041.49,0.0,0.31951,0.00012,28.8156]
[1779091412700,36.7,77046.83,0.0,0.32012,0.00012,28.83827]
[1779091414714,36.71,77056.14,0.0,0.3213,0.00012,28.88604]
[1779091415429,36.71,77056.14,0.0,0.3213,0.00012,28.88604]
[1779091415471,36.71,77056.4,0.0,0.32135,0.00012,28.888]
[1779091420758,36.69,77060.49,0.0,0.32175,0.00012,28.90426]
[1779091425798,36.67,77059.45,0.0,0.32151,0.00012,28.89504]
[1779091430049,36.66,77057.52,0.0,0.32122,0.00012,28.88334]
[1779091435868,36.64,77047.5,0.0,0.31992,0.00012,28.83079]
[1779091437391,36.64,77047.5,0.0,0.31992,0.00012,28.83079]
[1779091437882,36.64,77047.0,0.0,0.31985,0.00012,28.82786]
[1779091442917,36.62,77043.3,0.0,0.31929,0.00012,28.80554]
[1779091444431,36.62,77043.3,0.0,0.31929,0.00012,28.80554]
[1779091445160,36.62,77043.3,0.0,0.31929,0.00012,28.80554]
[1779091446015,36.61,77042.77,0.0,0.31921,0.00012,28.80217]
[1779091446116,36.61,77042.77,0.0,0.3192,0.00012,28.80178]
[1779091447500,36.61,77042.73,0.0,0.31918,0.00012,28.80122]
[1779091453994,36.59,77051.89,0.0,0.32021,0.00012,28.84335]
[1779091454465,36.59,77051.89,0.0,0.32021,0.00012,28.84335]
[1779091458779,36.59,77053.62,0.0,0.3204,0.00012,28.85116]
[1779091459013,36.59,77053.62,0.0,0.3204,0.00012,28.85116]
[1779091461402,36.59,77053.81,0.0,0.32042,0.00012,28.85186]
[1779091462788,36.58,77054.35,0.0,0.32046,0.00012,28.85385]
[1779091463061,36.58,77058.78,0.0,0.321,0.00012,28.87547]
[1779091465638,36.58,77059.66,0.0,0.32109,0.00012,28.87915]
[1779091466082,36.57,77060.13,0.0,0.32113,0.00012,28.88103]
[1779091469319,36.58,77063.04,0.0,0.3215,0.00012,28.89585]
[1779091469377,36.58,77063.04,0.0,0.3215,0.00012,28.89585]
[1779091470327,36.58,77067.74,0.0,0.32207,0.00012,28.91915]
[1779091472361,36.59,77069.9,0.0,0.32236,0.00012,28.92798]
[1779091473010,36.59,77070.53,0.0,0.32247,0.00012,28.93225]
[1779091478166,36.62,77076.39,0.0,0.32333,0.00012,28.96632]
[1779091486244,36.65,77077.48,0.0,0.3236,0.00012,28.97697]
[1779091490198,36.66,77080.25,0.0,0.32396,0.00012,28.99103]
[1779091490227,36.66,77080.25,0.0,0.32396,0.00012,28.99103]
[1779091490261,36.66,77080.25,0.0,0.32396,0.00012,28.99103]
[1779091492494,36.67,77083.06,0.0,0.32435,0.00012,29.00648]
[1779091492629,36.67,77090.84,0.0,0.3253,0.00012,29.04449]
[1779091493404,36.67,77090.84,0.0,0.3253,0.00012,29.04449]
[1779091493442,36.67,77100.69,0.0,0.32651,0.00012,29.09216]
[1779091494029,36.67,77100.69,0.0,0.32651,0.00012,29.09216]
[1779091494393,36.67,77100.69,0.0,0.32651,0.00012,29.09216]
[1779091496504,36.68,77101.77,0.0,0.32669,0.00012,29.09902]
[1779091499050,36.68,77104.14,0.0,0.32698,0.00012,29.11029]
[1779091500349,36.68,77105.95,0.0,0.3272,0.00012,29.11888]
[1779091501372,36.68,77105.79,0.0,0.32717,0.00012,29.118]
[1779091502034,36.68,77112.97,0.0,0.32805,0.00012,29.15215]
[1779091503366,36.67,77125.17,0.0,0.32952,0.00012,29.20965]
[1779091508401,36.67,77125.44,0.0,0.32952,0.00012,29.20969]
[1779091513436,36.66,77129.08,0.0,0.32992,0.00012,29.22533]
[1779091518474,36.64,77125.81,0.0,0.32946,0.00012,29.2077]
[1779091521953,36.63,77118.37,0.0,0.32848,0.00012,29.16994]
[1779091525524,36.62,77108.74,0.0,0.32725,0.00012,29.12208]
[1779091526452,36.62,77108.74,0.0,0.32725,0.00012,29.12208]
[1779091526572,36.62,77107.97,0.0,0.32715,0.00012,29.11814]
[1779091526597,36.62,77107.97,0.0,0.32715,0.00012,29.11814]
[1779091532573,36.64,77095.52,0.0,0.32571,0.00012,29.05867]
[1779091536876,36.66,77092.58,0.0,0.32548,0.00012,29.049]
[1779091536977,36.67,77107.93,0.0,0.32736,0.00012,29.12308]
[1779091538885,36.67,77107.93,0.0,0.32737,0.00012,29.1234]
[1779091544668,36.66,77102.85,0.0,0.32673,0.00012,29.09821]
[1779091549261,36.66,77096.38,0.0,0.32594,0.00012,29.06721]
[1779091554743,36.68,77086.03,0.0,0.32475,0.00012,29.01984]
[1779091556991,36.68,77085.44,0.0,0.32469,0.00012,29.01752]
[1779091557138,36.68,77085.44,0.0,0.32469,0.00012,29.01752]
[1779091562799,36.7,77082.3,0.0,0.32443,0.00012,29.00661]
[1779091565371,36.71,77087.96,0.0,0.32513,0.00012,29.03461]
[1779091565445,36.71,77087.96,0.0,0.32513,0.00012,29.03461]
[1779091570857,36.72,77093.02,0.0,0.3258,0.00012,29.06095]
[1779091572666,36.72,77093.02,0.0,0.3258,0.00012,29.06095]
[1779091576326,36.72,77092.34,0.0,0.32574,0.00012,29.05834]
[1779091578115,36.73,77092.09,0.0,0.32572,0.00012,29.05749]
[1779091578352,36.73,77092.09,0.0,0.32572,0.00012,29.05749]
[1779091578411,36.73,77080.37,0.0,0.3243,0.00012,29.00115]
[1779091581935,36.74,77089.77,0.0,0.32548,0.00012,29.04806]
[1779091586970,36.74,77092.23,0.0,0.32581,0.00012,29.06091]
[1779091591724,36.74,77095.16,0.0,0.32617,0.00012,29.07528]
[1779091599493,36.74,77103.29,0.0,0.32712,0.00012,29.11015]
[1779091599742,36.74,77101.47,0.0,0.32689,0.00012,29.10112]
[1779091599830,36.74,77101.47,0.0,0.32689,0.00012,29.10112]
[1779091603930,36.73,77098.45,0.0,0.3265,0.00012,29.08589]
[1779091604753,36.73,77096.78,0.0,0.32629,0.00012,29.07775]
[1779091606492,36.73,77090.37,0.0,0.32551,0.00012,29.04689]
[1779091606589,36.73,77079.32,0.0,0.32417,0.00012,28.99357]
[1779091608990,36.73,77076.71,0.0,0.32388,0.00012,28.98181]
[1779091609158,36.73,77076.71,0.0,0.32388,0.00012,28.98181]
[1779091615169,36.77,77070.92,0.0,0.32333,0.00012,28.95944]
[1779091616628,36.77,77070.92,0.0,0.32333,0.00012,28.95944]
[1779091618992,36.78,77071.82,0.0,0.32351,0.00012,28.96643]
[1779091623226,36.8,77081.84,0.0,0.32483,0.00012,29.0187]
[1779091625373,36.81,77085.58,0.0,0.3253,0.00012,29.03725]
[1779091628953,36.81,77076.92,0.0,0.32428,0.00012,28.99657]
[1779091630049,36.81,77073.88,0.0,0.32392,0.00012,28.98221]
[1779091630079,36.81,77073.88,0.0,0.32392,0.00012,28.98221]
[1779091630161,36.81,77073.88,0.0,0.32392,0.00012,28.98221]
[1779091630234,36.81,77073.88,0.0,0.32392,0.00012,28.98221]
[1779091630300,36.81,77073.88,0.0,0.32392,0.00012,28.98221]
[1779091630336,36.81,77073.88,0.0,0.32392,0.00012,28.98221]
[1779091630400,36.81,77073.88,0.0,0.32392,0.00012,28.98221]
[1779091630460,36.81,77073.88,0.0,0.32392,0.00012,28.98221]
[1779091630584,36.82,77088.22,0.0,0.32567,0.00012,29.05176]
[1779091630719,36.82,77088.22,0.0,0.32567,0.00012,29.05176]
[1779091630840,36.82,77088.22,0.0,0.32567,0.00012,29.05176]
[1779091631086,36.82,77088.22,0.0,0.32567,0.00012,29.05176]
[1779091631384,36.82,77112.7,0.0,0.32866,0.00012,29.16917]
[1779091631829,36.82,77112.7,0.0,0.32866,0.00012,29.16917]
[1779091632208,36.82,77112.7,0.0,0.32866,0.00012,29.16917]
[1779091632612,36.82,77112.7,0.0,0.32866,0.00012,29.16917]
[1779091632635,36.82,77122.44,0.0,0.32985,0.00012,29.21517]
[1779091634206,36.82,77122.4,0.0,0.32984,0.00012,29.21494]
[1779091634810,36.82,77117.18,0.0,0.32918,0.00012,29.18941]
[1779091635169,36.82,77117.18,0.0,0.32918,0.00012,29.18941]
[1779091635295,36.82,77117.18,0.0,0.32918,0.00012,29.18941]
[1779091635310,36.82,77117.18,0.0,0.32918,0.00012,29.18941]
[1779091636875,36.8,77110.55,0.0,0.32831,0.00012,29.15578]
[1779091640616,36.79,77098.34,0.0,0.32677,0.00012,29.09539]
[1779091641513,36.79,77096.95,0.0,0.32659,0.00012,29.08843]
[1779091641717,36.79,77095.48,0.0,0.3264,0.00012,29.08115]
[1779091641837,36.79,77095.48,0.0,0.3264,0.00012,29.08115]
[1779091643007,36.78,77095.39,0.0,0.32639,0.00012,29.08052]
[1779091644123,36.78,77096.4,0.0,0.32651,0.00012,29.08524]
[1779091644172,36.78,77096.4,0.0,0.32651,0.00012,29.08524]
[1779091646504,36.78,77088.18,0.0,0.3255,0.00012,29.04552]
[1779091646567,36.78,77078.37,0.0,0.32431,0.00012,28.99823]
[1779091651537,36.79,77078.51,0.0,0.32437,0.00012,29.00071]
[1779091652634,36.79,77079.41,0.0,0.32448,0.00012,29.00249]
[1779091654450,36.8,77091.04,0.0,0.32593,0.00012,29.05977]
[1779091655863,36.8,77091.69,0.0,0.32601,0.00012,29.06296]
[1779091655881,36.8,77091.69,0.0,0.32601,0.00012,29.06296]
[1779091657386,36.8,77092.62,0.0,0.32612,0.00012,29.0674]
[1779091657666,36.8,77092.62,0.0,0.32612,0.00012,29.0674]
[1779091657474,36.8,77105.57,0.0,0.3277,0.00012,29.12918]
[1779091658005,36.8,77105.57,0.0,0.3277,0.00012,29.12918]
[1779091660476,36.8,77107.96,0.0,0.32798,0.00012,29.14025]
[1779091666535,36.77,77101.96,0.0,0.32712,0.00012,29.10723]
[1779091671571,36.77,77100.46,0.0,0.3269,0.00012,29.09851]
[1779091673925,36.76,77100.23,0.0,0.32686,0.00012,29.09691]
[1779091677336,36.76,77101.94,0.0,0.32705,0.00012,29.10443]
[1779091684598,36.76,77088.96,0.0,0.32546,0.00012,29.04176]
[1779091685654,36.76,77090.95,0.0,0.32571,0.00012,29.05159]
[1779091686102,36.76,77091.01,0.0,0.32572,0.00012,29.05209]
[1779091691711,36.75,77101.94,0.0,0.32703,0.00012,29.10367]
[1779091693476,36.75,77101.94,0.0,0.32703,0.00012,29.10367]
[1779091693650,36.75,77101.94,0.0,0.32703,0.00012,29.10367]
[1779091698760,36.74,77105.41,0.0,0.32739,0.00012,29.11814]
[1779091703796,36.73,77109.51,0.0,0.32785,0.00012,29.13605]
[1779091708831,36.72,77114.42,0.0,0.32837,0.00012,29.15664]
[1779091712859,36.71,77099.61,0.0,0.32649,0.00012,29.08087]
[1779091713793,36.71,77099.61,0.0,0.32649,0.00012,29.08087]
[1779091714537,36.71,77099.61,0.0,0.32649,0.00012,29.08087]
[1779091715467,36.7,77092.41,0.0,0.32561,0.00012,29.04599]
[1779091715469,36.7,77092.41,0.0,0.32561,0.00012,29.04599]
[1779091715528,36.7,77092.41,0.0,0.32561,0.00012,29.04599]
[1779091717664,36.71,77091.62,0.0,0.32552,0.00012,29.04242]
[1779091724070,36.72,77087.22,0.0,0.32505,0.00012,29.02356]
[1779091724072,36.72,77087.22,0.0,0.32505,0.00012,29.02356]
[1779091729978,36.74,77083.92,0.0,0.32473,0.00012,29.01077]
[1779091735013,36.75,77082.62,0.0,0.32464,0.00012,29.00696]
[1779091735874,36.75,77082.62,0.0,0.32464,0.00012,29.00696]
[1779091741583,36.76,77087.9,0.0,0.32534,0.00012,29.0347]
[1779091742886,36.77,77084.1,0.0,0.3249,0.00012,29.01689]
[1779091748106,36.78,77080.28,0.0,0.32451,0.00012,29.00117]
[1779091753141,36.79,77076.63,0.0,0.32413,0.00012,28.98597]
[1779091758176,36.81,77075.73,0.0,0.3241,0.00012,28.98442]
[1779091763211,36.83,77075.67,0.0,0.32416,0.00012,28.9868]
[1779091768250,36.84,77073.28,0.0,0.32394,0.00012,28.9778]
[1779091770108,36.84,77072.51,0.0,0.32386,0.00012,28.9746]
[1779091772274,36.85,77060.54,0.0,0.32245,0.00012,28.91521]
[1779091774113,36.86,77060.34,0.0,0.32244,0.00012,28.91505]
[1779091779323,36.89,77067.5,0.0,0.32347,0.00012,28.95575]
[1779091784358,36.91,77065.15,0.0,0.32327,0.00012,28.94756]
[1779091786331,36.91,77062.57,0.0,0.32298,0.00012,28.93571]
[1779091787718,36.92,77057.84,0.0,0.32243,0.00012,28.91341]
[1779091787768,36.92,77057.84,0.0,0.32243,0.00012,28.91341]
[1779091787806,36.92,77057.84,0.0,0.32243,0.00012,28.91341]
[1779091788724,36.91,77055.21,0.0,0.32209,0.00012,28.90008]
[1779091788812,36.91,77055.21,0.0,0.32209,0.00012,28.90008]
[1779091793005,36.91,77050.74,0.0,0.32152,0.00012,28.87704]
[1779091795346,36.91,77051.79,0.0,0.32165,0.00012,28.88215]
[1779091800084,36.91,77055.79,0.0,0.32215,0.00012,28.9024]
[1779091805507,36.94,77054.49,0.0,0.32216,0.00012,28.9022]
[1779091810542,36.97,77054.54,0.0,0.32228,0.00012,28.90687]
[1779091815577,36.98,77057.0,0.0,0.32264,0.00012,28.9211]
[1779091820612,36.99,77055.91,0.0,0.32253,0.00012,28.91674]
[1779091825647,36.99,77059.08,0.0,0.32294,0.00012,28.9331]
[1779091830682,37.01,77055.23,0.0,0.32256,0.00012,28.91731]
[1779091834739,37.0,77046.93,0.0,0.32153,0.00012,28.87342]
[1779091834779,37.0,77046.93,0.0,0.32153,0.00012,28.87342]
[1779091834853,37.0,77046.93,0.0,0.32153,0.00012,28.87342]
[1779091834827,37.0,77043.66,0.0,0.32113,0.00012,28.85713]
[1779091834883,37.0,77043.66,0.0,0.32113,0.00012,28.85713]
[1779091835591,37.0,77043.66,0.0,0.32113,0.00012,28.85713]
[1779091836726,36.99,77033.41,0.0,0.31984,0.00012,28.80486]
[1779091838254,36.98,77026.71,0.0,0.31898,0.00012,28.7701]
[1779091838397,36.98,77026.71,0.0,0.31898,0.00012,28.7701]
[1779091842331,36.96,77021.28,0.0,0.31823,0.00012,28.73943]
[1779091847803,36.93,77018.06,0.0,0.31771,0.00012,28.71856]
[1779091852838,36.9,77016.37,0.0,0.31736,0.00012,28.70454]
[1779091857873,36.87,77017.07,0.0,0.31728,0.00012,28.7017]
[1779091858878,36.87,77017.07,0.0,0.31728,0.00012,28.7017]
[1779091863915,36.84,77016.82,0.0,0.31711,0.00012,28.69509]
[1779091866976,36.83,77017.38,0.0,0.31714,0.00012,28.69622]
[1779091867028,36.83,77010.58,0.0,0.31632,0.00012,28.66243]
[1779091869140,36.83,77010.36,0.0,0.3163,0.00012,28.66142]
[1779091869349,36.83,77006.94,0.0,0.31589,0.00012,28.64443]
[1779091874992,36.83,77005.18,0.0,0.31566,0.00012,28.63473]
[1779091880132,36.82,77003.42,0.0,0.31541,0.00012,28.62462]
[1779091885996,36.8,77014.86,0.0,0.31669,0.00012,28.67831]
[1779091886055,36.8,77014.86,0.0,0.31669,0.00012,28.67831]
[1779091891110,36.77,77015.98,0.0,0.31665,0.00012,28.67451]
[1779091896484,36.75,77018.8,0.0,0.3169,0.00012,28.68523]
[1779091900878,36.74,77021.93,0.0,0.31718,0.00012,28.6972]
[1779091906215,36.73,77017.07,0.0,0.31659,0.00012,28.67262]
[1779091911251,36.74,77013.15,0.0,0.31613,0.00012,28.65346]
[1779091911978,36.74,77013.15,0.0,0.31613,0.00012,28.65346]
[1779091917293,36.72,77001.38,0.0,0.31462,0.00012,28.59056]
[1779091920207,36.71,77000.55,0.0,0.3145,0.00012,28.58563]
[1779091925354,36.71,77001.15,0.0,0.31454,0.00012,28.5873]
[1779091934417,36.69,77001.58,0.0,0.31452,0.00012,28.58677]
[1779091935044,36.69,77001.58,0.0,0.31452,0.00012,28.58677]
[1779091941466,36.67,76997.91,0.0,0.31397,0.00012,28.56388]
[1779091946501,36.69,77004.62,0.0,0.31485,0.00012,28.60068]
[1779091951536,36.69,77002.56,0.0,0.3146,0.00012,28.58771]
[1779091953378,36.69,77002.56,0.0,0.3146,0.00012,28.58771]
[1779091956571,36.7,77012.41,0.0,0.31582,0.00012,28.63887]
[1779091961606,36.7,77007.54,0.0,0.31526,0.00012,28.6154]
[1779091966641,36.71,77006.89,0.0,0.31523,0.00012,28.6137]
[1779091971676,36.72,77006.82,0.0,0.31526,0.00012,28.61483]
[1779091977718,36.73,77006.81,0.0,0.3153,0.00012,28.61642]
[1779091982753,36.72,77004.53,0.0,0.315,0.00012,28.6039]
[1779091983473,36.72,77004.53,0.0,0.315,0.00012,28.6039]
[1779091983760,36.72,77003.94,0.0,0.31492,0.00012,28.6008]
[1779091985455,36.71,77000.79,0.0,0.31452,0.00012,28.58401]
[1779091986304,36.71,76999.08,0.0,0.31429,0.00012,28.57449]
[1779091986781,36.71,77001.11,0.0,0.31452,0.00012,28.584]
[1779091989278,36.71,77007.65,0.0,0.3153,0.00012,28.61686]
[1779091989351,36.71,77007.65,0.0,0.3153,0.00012,28.61686]
[1779091990699,36.7,77013.68,0.0,0.31602,0.00012,28.64684]
[1779091995844,36.69,77013.36,0.0,0.31591,0.00012,28.64255]
[1779091998019,36.69,77016.3,0.0,0.31625,0.00012,28.65681]
[1779092000823,36.68,77019.01,0.0,0.31653,0.00012,28.66853]
[1779092000825,36.68,77019.01,0.0,0.31653,0.00012,28.66853]
[1779092005915,36.67,77012.37,0.0,0.3157,0.00012,28.63392]
[1779092006594,36.67,77012.37,0.0,0.3157,0.00012,28.63392]
[1779092012055,36.68,77003.5,0.0,0.31465,0.00012,28.58777]
[1779092017998,36.68,76994.32,0.0,0.31356,0.00012,28.54173]
[1779092023033,36.69,76990.59,0.0,0.31316,0.00012,28.52454]
[1779092023216,36.69,76990.59,0.0,0.31316,0.00012,28.52454]
[1779092023242,36.69,76990.59,0.0,0.31316,0.00012,28.52454]
[1779092023387,36.69,76990.59,0.0,0.31316,0.00012,28.52454]
[1779092029075,36.7,76986.58,0.0,0.31275,0.00012,28.50707]
[1779092034110,36.71,76981.07,0.0,0.31211,0.00012,28.47992]
[1779092039146,36.73,76981.03,0.0,0.31224,0.00012,28.4848]
[1779092044198,36.76,76984.05,0.0,0.31274,0.00012,28.50567]
[1779092049233,36.79,76977.84,0.0,0.31214,0.00012,28.47992]
[1779092054269,36.81,76979.61,0.0,0.31245,0.00012,28.49287]
[1779092055749,36.81,76979.61,0.0,0.31245,0.00012,28.49287]
[1779092055841,36.81,76979.86,0.0,0.3125,0.00012,28.49481]
[1779092056578,36.81,76979.86,0.0,0.3125,0.00012,28.49481]
[1779092058299,36.82,76978.0,0.0,0.31231,0.00012,28.4867]
[1779092058749,36.82,76978.0,0.0,0.31231,0.00012,28.4867]
[1779092060318,36.83,76974.41,0.0,0.31191,0.00012,28.46971]
[1779092062519,36.83,76966.55,0.0,0.311,0.00012,28.4307]
[1779092064207,36.84,76964.08,0.0,0.31073,0.00012,28.41884]
[1779092066402,36.84,76972.51,0.0,0.31174,0.00012,28.4622]
[1779092071627,36.85,76975.87,0.0,0.31218,0.00012,28.48083]
[1779092080734,36.86,76972.98,0.0,0.31188,0.00012,28.46518]
[1779092081932,36.86,76972.5,0.0,0.31186,0.00012,28.46443]
[1779092082372,36.87,76974.27,0.0,0.31208,0.00012,28.47373]
[1779092087502,36.87,76988.83,0.0,0.31383,0.00012,28.54762]
[1779092091489,36.86,76990.58,0.0,0.31399,0.00012,28.55478]
[1779092097572,36.83,76989.12,0.0,0.31367,0.00012,28.54147]
[1779092099688,36.83,76989.12,0.0,0.31367,0.00012,28.54147]
[1779092100565,36.82,76989.24,0.0,0.31364,0.00012,28.54046]
[1779092100864,36.82,76989.24,0.0,0.31364,0.00012,28.54046]
[1779092100961,36.82,76989.24,0.0,0.31364,0.00012,28.54046]
[1779092101296,36.82,76982.88,0.0,0.31286,0.00012,28.50754]
[1779092101942,36.82,76982.88,0.0,0.31286,0.00012,28.50754]
[1779092104994,36.8,76976.73,0.0,0.31206,0.00012,28.47374]
[1779092107642,36.79,76986.43,0.0,0.31316,0.00012,28.52059]
[1779092108477,36.79,76986.43,0.0,0.31316,0.00012,28.52059]
[1779092110010,36.79,76987.77,0.0,0.3133,0.00012,28.52644]
[1779092112038,36.78,76987.99,0.0,0.31328,0.00012,28.52594]
[1779092112387,36.78,76984.04,0.0,0.31279,0.00012,28.50515]
[1779092112448,36.78,76984.04,0.0,0.31279,0.00012,28.50515]
[1779092114691,36.78,76972.51,0.0,0.31144,0.00012,28.4477]
[1779092115271,36.78,76972.51,0.0,0.31144,0.00012,28.4477]
[1779092120736,36.76,76962.08,0.0,0.31007,0.00012,28.38933]
[1779092125768,36.74,76959.94,0.0,0.30971,0.00012,28.37418]
[1779092130803,36.72,76955.77,0.0,0.30913,0.00012,28.34968]
[1779092135838,36.71,76955.65,0.0,0.30905,0.00012,28.34369]
[1779092139902,36.7,76956.08,0.0,0.30907,0.00012,28.34472]
[1779092145909,36.69,76955.8,0.0,0.30897,0.00012,28.34067]
[1779092150944,36.68,76953.59,0.0,0.30867,0.00012,28.32774]
[1779092155979,36.7,76959.71,0.0,0.30949,0.00012,28.36311]
[1779092161015,36.71,76954.53,0.0,0.3089,0.00012,28.3375]
[1779092162219,36.71,76955.07,0.0,0.30896,0.00012,28.33986]
[1779092168064,36.7,76950.02,0.0,0.30832,0.00012,28.31258]
[1779092173099,36.7,76956.54,0.0,0.30908,0.00012,28.34549]
[1779092178134,36.71,76960.41,0.0,0.30962,0.00012,28.3683]
[1779092183169,36.73,76963.65,0.0,0.31009,0.00012,28.38824]
[1779092183269,36.73,76963.65,0.0,0.31009,0.00012,28.38824]
[1779092191225,36.76,76976.66,0.0,0.31181,0.00012,28.45898]
[1779092196260,36.78,76977.27,0.0,0.31199,0.00012,28.46612]
[1779092200936,36.79,76978.97,0.0,0.31225,0.00012,28.47705]
[1779092201026,36.79,76978.97,0.0,0.31225,0.00012,28.47705]
[1779092201679,36.8,76979.52,0.0,0.31233,0.00012,28.48061]
[1779092206755,36.8,76985.08,0.0,0.31302,0.00012,28.50961]
[1779092209164,36.8,76986.59,0.0,0.31316,0.00012,28.5158]
[1779092209549,36.79,76991.89,0.0,0.31376,0.00012,28.54113]
[1779092215013,36.77,76995.76,0.0,0.31413,0.00012,28.55688]
[1779092220430,36.73,76995.99,0.0,0.31398,0.00012,28.5512]
[1779092224198,36.73,76995.1,0.0,0.31382,0.00012,28.5449]
[1779092226826,36.71,76994.5,0.0,0.31369,0.00012,28.53939]
[1779092229529,36.7,76994.85,0.0,0.31367,0.00012,28.5389]
[1779092231436,36.7,76995.12,0.0,0.31369,0.00012,28.53954]
[1779092235399,36.68,76995.11,0.0,0.3136,0.00012,28.53596]
[1779092240545,36.66,76996.07,0.0,0.31363,0.00012,28.5375]
[1779092241679,36.66,76995.92,0.0,0.31359,0.00012,28.53609]
[1779092243139,36.66,76995.13,0.0,0.31348,0.00012,28.53146]
[1779092243247,36.66,76995.13,0.0,0.31348,0.00012,28.53146]
[1779092243864,36.65,76987.11,0.0,0.31247,0.00012,28.48883]
[1779092243902,36.64,76976.9,0.0,0.3112,0.00012,28.43484]
[1779092246230,36.63,76976.9,0.0,0.31115,0.00012,28.43305]
[1779092248460,36.61,76972.06,0.0,0.31049,0.00012,28.40505]
[1779092248668,36.61,76972.06,0.0,0.31049,0.00012,28.40505]
[1779092249523,36.61,76964.34,0.0,0.30955,0.00012,28.36461]
[1779092254222,36.6,76962.64,0.0,0.30928,0.00012,28.35089]
[1779092260725,36.59,76960.22,0.0,0.30896,0.00012,28.33691]
[1779092261499,36.59,76960.22,0.0,0.30896,0.00012,28.33691]
[1779092261561,36.59,76960.22,0.0,0.30896,0.00012,28.33691]
[1779092265375,36.59,76959.96,0.0,0.30892,0.00012,28.33516]
[1779092270062,36.56,76960.22,0.0,0.30879,0.00012,28.33034]
[1779092275830,36.51,76961.12,0.0,0.30865,0.00012,28.32505]
[1779092281121,36.49,76961.05,0.0,0.30852,0.00012,28.31952]
[1779092286907,36.45,76959.11,0.0,0.30809,0.00012,28.30148]
[1779092291943,36.43,76959.17,0.0,0.30798,0.00012,28.29701]
[1779092296978,36.41,76959.39,0.0,0.30789,0.00012,28.29382]
[1779092302013,36.39,76958.53,0.0,0.30769,0.00012,28.28541]
[1779092307048,36.37,76957.48,0.0,0.30749,0.00012,28.27657]
[1779092312083,36.36,76956.18,0.0,0.30724,0.00012,28.26372]
[1779092317118,36.35,76957.6,0.0,0.30735,0.00012,28.26878]
[1779092322153,36.34,76958.21,0.0,0.30737,0.00012,28.26964]
[1779092327188,36.33,76956.91,0.0,0.30716,0.00012,28.26075]
[1779092328895,36.33,76956.96,0.0,0.30716,0.00012,28.26063]
[1779092331216,36.32,76967.24,0.0,0.30837,0.00012,28.31335]
[1779092331458,36.32,76967.24,0.0,0.30837,0.00012,28.31335]
[1779092334236,36.32,76966.5,0.0,0.30825,0.00012,28.30817]
[1779092334356,36.32,76966.5,0.0,0.30825,0.00012,28.30817]
[1779092334379,36.31,76966.92,0.0,0.30826,0.00012,28.30892]
[1779092334392,36.31,76966.92,0.0,0.30826,0.00012,28.30892]
[1779092334519,36.31,76966.92,0.0,0.30826,0.00012,28.30892]
[1779092334590,36.31,76966.92,0.0,0.30826,0.00012,28.30892]
[1779092335244,36.31,76966.86,0.0,0.30825,0.00012,28.3086]
[1779092340279,36.33,76960.64,0.0,0.30761,0.00012,28.28046]
[1779092342913,36.34,76963.85,0.0,0.30805,0.00012,28.2992]
[1779092344280,36.34,76964.87,0.0,0.30819,0.00012,28.30535]
[1779092344867,36.35,76965.53,0.0,0.30829,0.00012,28.30959]
[1779092350379,36.34,76965.85,0.0,0.3083,0.00012,28.3102]
[1779092354200,36.33,76966.89,0.0,0.30835,0.00012,28.31245]
[1779092354827,36.32,76967.8,0.0,0.30844,0.00012,28.31642]
[1779092355350,36.32,76967.8,0.0,0.30844,0.00012,28.31642]
[1779092357553,36.31,76974.09,0.0,0.30915,0.00012,28.34725]
[1779092358304,36.31,76974.09,0.0,0.30915,0.00012,28.34725]
[1779092358427,36.31,76975.45,0.0,0.30929,0.00012,28.35334]
[1779092358758,36.31,76975.45,0.0,0.30929,0.00012,28.35334]
[1779092359179,36.31,76975.45,0.0,0.30929,0.00012,28.35334]
[1779092359313,36.31,76975.45,0.0,0.30929,0.00012,28.35334]
[1779092364449,36.27,76976.71,0.0,0.30927,0.00012,28.35285]
[1779092370219,36.26,76978.27,0.0,0.30938,0.00012,28.35799]
[1779092370286,36.26,76978.27,0.0,0.30938,0.00012,28.35799]
[1779092370455,36.25,76979.07,0.0,0.30943,0.00012,28.36016]
[1779092370457,36.25,76979.07,0.0,0.30943,0.00012,28.36016]
[1779092370480,36.25,76979.07,0.0,0.30943,0.00012,28.36016]
[1779092372716,36.24,76969.76,0.0,0.30824,0.00012,28.30646]
[1779092373254,36.24,76969.76,0.0,0.30824,0.00012,28.30646]
[1779092373267,36.24,76960.35,0.0,0.30708,0.00012,28.25613]
[1779092380562,36.22,76960.14,0.0,0.30697,0.00012,28.25192]
[1779092382867,36.22,76960.07,0.0,0.30695,0.00012,28.25102]
[1779092385401,36.21,76959.68,0.0,0.30688,0.00012,28.24794]
[1779092390632,36.2,76958.99,0.0,0.30672,0.00012,28.24124]
[1779092392794,36.2,76960.76,0.0,0.30693,0.00012,28.25017]
[1779092399705,36.19,76956.23,0.0,0.30633,0.00012,28.22448]
[1779092405378,36.18,76953.38,0.0,0.30596,0.00012,28.20801]
[1779092412491,36.18,76953.52,0.0,0.30593,0.00012,28.20715]
[1779092416826,36.16,76942.12,0.0,0.30448,0.00012,28.14334]
[1779092420780,36.16,76944.46,0.0,0.30475,0.00012,28.15554]
[1779092425889,36.15,76945.86,0.0,0.30488,0.00012,28.16101]
[1779092430924,36.14,76945.1,0.0,0.30474,0.00012,28.15535]
[1779092435655,36.14,76945.97,0.0,0.30481,0.00012,28.15582]
[1779092440996,36.12,76958.28,0.0,0.30622,0.00012,28.21819]
[1779092446546,36.11,76965.54,0.0,0.307,0.00012,28.2524]
[1779092450605,36.1,76968.86,0.0,0.30736,0.00012,28.2683]
[1779092450619,36.1,76968.86,0.0,0.30736,0.00012,28.2683]
[1779092451410,36.1,76968.86,0.0,0.30736,0.00012,28.2683]
[1779092451608,36.1,76973.76,0.0,0.30794,0.00012,28.29356]
[1779092452113,36.1,76973.76,0.0,0.30794,0.00012,28.29356]
[1779092452208,36.1,76983.42,0.0,0.30911,0.00012,28.34433]
[1779092453017,36.1,76983.42,0.0,0.30911,0.00012,28.34433]
[1779092459125,36.08,76985.68,0.0,0.30932,0.00012,28.35325]
[1779092464160,36.07,76991.6,0.0,0.30995,0.00012,28.38092]
[1779092466547,36.06,76991.22,0.0,0.30989,0.00012,28.37815]
[1779092466650,36.06,76995.3,0.0,0.31037,0.00012,28.39867]
[1779092466721,36.06,76995.3,0.0,0.31037,0.00012,28.39867]
[1779092467118,36.06,76995.3,0.0,0.31037,0.00012,28.39867]
[1779092467217,36.06,77003.26,0.0,0.31132,0.00012,28.43935]
[1779092469051,36.06,77003.26,0.0,0.31133,0.00012,28.43973]
[1779092474230,36.05,77008.08,0.0,0.31188,0.00012,28.46344]
[1779092476907,36.05,77006.64,0.0,0.31169,0.00012,28.45541]
[1779092479265,36.06,77017.47,0.0,0.31306,0.00012,28.51319]
[1779092480745,36.06,77017.48,0.0,0.31307,0.00012,28.5139]
[1779092482018,36.06,77018.0,0.0,0.31315,0.00012,28.5171]
[1779092483962,36.07,77017.72,0.0,0.31314,0.00012,28.51664]
[1779092490342,36.08,77014.19,0.0,0.3128,0.00012,28.50178]
[1779092495377,36.1,77013.26,0.0,0.31274,0.00012,28.49663]
[1779092496100,36.1,77013.26,0.0,0.31274,0.00012,28.49663]
[1779092496163,36.1,77013.26,0.0,0.31274,0.00012,28.49663]
[1779092496218,36.1,77013.26,0.0,0.31274,0.00012,28.49663]
[1779092496270,36.1,77013.26,0.0,0.31274,0.00012,28.49663]
[1779092497391,36.1,77000.91,0.0,0.31123,0.00012,28.43256]
[1779092497960,36.1,77000.91,0.0,0.31123,0.00012,28.43256]
[1779092499075,36.09,76995.08,0.0,0.3105,0.00012,28.40155]
[1779092502364,36.09,76992.57,0.0,0.3102,0.00012,28.38855]
[1779092508130,36.1,76991.89,0.0,0.31014,0.00012,28.3858]
[1779092512046,36.12,76994.97,0.0,0.31064,0.00012,28.4069]
[1779092514743,36.14,77001.93,0.0,0.31158,0.00012,28.44684]
[1779092514819,36.14,77001.93,0.0,0.31158,0.00012,28.44684]
[1779092520514,36.17,76989.48,0.0,0.3102,0.00012,28.38756]
[1779092525675,36.19,76987.38,0.0,0.31008,0.00012,28.38183]
[1779092526594,36.19,76982.71,0.0,0.30951,0.00012,28.35752]
[1779092527505,36.19,76982.71,0.0,0.30951,0.00012,28.35752]
[1779092527539,36.19,76982.71,0.0,0.30951,0.00012,28.35752]
[1779092535379,36.2,76971.29,0.0,0.3082,0.00012,28.30054]
[1779092540695,36.23,76970.53,0.0,0.30825,0.00012,28.30245]
[1779092545730,36.25,76968.51,0.0,0.30808,0.00012,28.29487]
[1779092548955,36.25,76968.55,0.0,0.30812,0.00012,28.29634]
[1779092549287,36.25,76968.55,0.0,0.30812,0.00012,28.29634]
[1779092549391,36.25,76968.55,0.0,0.30812,0.00012,28.29634]
[1779092549415,36.25,76968.55,0.0,0.30812,0.00012,28.29634]
[1779092549430,36.25,76968.55,0.0,0.30812,0.00012,28.29634]
[1779092549522,36.25,76968.55,0.0,0.30812,0.00012,28.29634]
[1779092550577,36.26,76968.04,0.0,0.30807,0.00012,28.29429]
[1779092550589,36.25,76958.56,0.0,0.30688,0.00012,28.24247]
[1779092552178,36.25,76958.56,0.0,0.30688,0.00012,28.24247]
[1779092552556,36.24,76945.56,0.0,0.30525,0.00012,28.1689]
[1779092554858,36.23,76945.04,0.0,0.30514,0.00012,28.16429]
[1779092554894,36.23,76945.04,0.0,0.30514,0.00012,28.16429]
[1779092556522,36.22,76944.99,0.0,0.30512,0.00012,28.16327]
[1779092557893,36.22,76945.12,0.0,0.3051,0.00012,28.16253]
[1779092558302,36.22,76945.12,0.0,0.3051,0.00012,28.16253]
[1779092558332,36.22,76945.12,0.0,0.3051,0.00012,28.16253]
[1779092558348,36.22,76945.12,0.0,0.3051,0.00012,28.16253]
[1779092558391,36.22,76945.12,0.0,0.3051,0.00012,28.16253]
[1779092558630,36.21,76944.85,0.0,0.30503,0.00012,28.15973]
[1779092559801,36.21,76941.43,0.0,0.30462,0.00012,28.14159]
[1779092559879,36.21,76941.43,0.0,0.30462,0.00012,28.14159]
[1779092560779,36.21,76937.44,0.0,0.30412,0.00012,28.11972]
[1779092560887,36.21,76937.44,0.0,0.30412,0.00012,28.11972]
[1779092561285,36.21,76937.44,0.0,0.30412,0.00012,28.11972]
[1779092561592,36.21,76937.44,0.0,0.30412,0.00012,28.11972]
[1779092561681,36.21,76932.58,0.0,0.30352,0.00012,28.09319]
[1779092561923,36.21,76932.58,0.0,0.30352,0.00012,28.09319]
[1779092562645,36.21,76932.58,0.0,0.30352,0.00012,28.09319]
[1779092562389,36.21,76920.5,0.0,0.3021,0.00012,28.02953]
[1779092563073,36.21,76920.5,0.0,0.3021,0.00012,28.02953]
[1779092563082,36.21,76920.5,0.0,0.3021,0.00012,28.02953]
[1779092563107,36.21,76910.19,0.0,0.30088,0.00012,27.97472]
[1779092563824,36.21,76910.19,0.0,0.30088,0.00012,27.97472]
[1779092563850,36.21,76910.19,0.0,0.30088,0.00012,27.97472]
[1779092565321,36.22,76906.08,0.0,0.3004,0.00012,27.9532]
[1779092565537,36.22,76906.08,0.0,0.3004,0.00012,27.9532]
[1779092568519,36.22,76905.84,0.0,0.30042,0.00012,27.95386]
[1779092570910,36.24,76917.41,0.0,0.3019,0.00012,28.02027]
[1779092575945,36.25,76917.26,0.0,0.30194,0.00012,28.022]
[1779092579087,36.26,76917.28,0.0,0.30197,0.00012,28.02299]
[1779092580813,36.26,76918.61,0.0,0.30215,0.00012,28.03094]
[1779092580878,36.26,76918.61,0.0,0.30215,0.00012,28.03094]
[1779092584000,36.26,76907.05,0.0,0.30076,0.00012,27.96877]
[1779092589035,36.26,76917.57,0.0,0.30202,0.00012,28.02536]
[1779092593843,36.27,76916.97,0.0,0.30199,0.00012,28.02393]
[1779092599105,36.28,76920.91,0.0,0.30252,0.00012,28.04709]
[1779092604140,36.28,76924.12,0.0,0.30291,0.00012,28.06473]
[1779092610182,36.28,76924.6,0.0,0.30298,0.00012,28.06769]
[1779092611089,36.28,76924.6,0.0,0.30298,0.00012,28.06769]
[1779092612090,36.28,76924.51,0.0,0.30295,0.00012,28.06413]
[1779092612547,36.28,76924.51,0.0,0.30295,0.00012,28.06413]
[1779092612945,36.28,76927.0,0.0,0.30325,0.00012,28.07747]
[1779092613165,36.28,76927.0,0.0,0.30325,0.00012,28.07747]
[1779092613180,36.28,76927.0,0.0,0.30325,0.00012,28.07747]
[1779092616534,36.28,76933.51,0.0,0.30402,0.00012,28.11168]
[1779092618805,36.28,76934.71,0.0,0.30414,0.00012,28.11675]
[1779092619393,36.28,76934.71,0.0,0.30414,0.00012,28.11675]
[1779092620194,36.27,76930.84,0.0,0.30366,0.00012,28.09572]
[1779092621611,36.28,76928.49,0.0,0.30339,0.00012,28.08362]
[1779092627467,36.28,76927.83,0.0,0.30334,0.00012,28.08121]
[1779092631493,36.29,76932.1,0.0,0.30387,0.00012,28.10501]
[1779092637372,36.27,76935.27,0.0,0.3042,0.00012,28.11939]
[1779092638879,36.27,76935.27,0.0,0.3042,0.00012,28.11939]
[1779092642534,36.27,76933.24,0.0,0.30391,0.00012,28.10678]
[1779092643527,36.26,76933.22,0.0,0.3039,0.00012,28.10629]
[1779092647344,36.27,76925.16,0.0,0.30296,0.00012,28.06483]
[1779092652476,36.28,76926.41,0.0,0.30314,0.00012,28.07264]
[1779092653566,36.28,76926.41,0.0,0.30314,0.00012,28.07264]
[1779092658995,36.28,76924.28,0.0,0.30291,0.00012,28.06225]
[1779092662802,36.28,76925.89,0.0,0.30311,0.00012,28.07122]
[1779092665912,36.28,76928.78,0.0,0.30347,0.00012,28.08697]
[1779092668346,36.29,76925.9,0.0,0.30313,0.00012,28.07202]
[1779092669882,36.29,76925.01,0.0,0.30303,0.00012,28.06754]
[1779092669924,36.29,76925.01,0.0,0.30303,0.00012,28.06754]
[1779092675637,36.29,76930.2,0.0,0.30365,0.00012,28.09274]
[1779092680672,36.3,76930.25,0.0,0.30369,0.00012,28.09408]
[1779092685707,36.3,76934.58,0.0,0.30423,0.00012,28.11826]
[1779092689739,36.29,76934.93,0.0,0.30422,0.00012,28.11801]
[1779092691489,36.29,76934.76,0.0,0.30418,0.00012,28.11609]
[1779092694662,36.28,76936.42,0.0,0.30434,0.00012,28.12345]
[1779092694675,36.28,76936.42,0.0,0.30434,0.00012,28.12345]
[1779092694685,36.28,76936.42,0.0,0.30434,0.00012,28.12345]
[1779092694695,36.28,76936.42,0.0,0.30434,0.00012,28.12345]
[1779092694720,36.28,76936.42,0.0,0.30434,0.00012,28.12345]
[1779092694758,36.28,76936.42,0.0,0.30434,0.00012,28.12345]
[1779092694776,36.28,76937.05,0.0,0.30441,0.00012,28.12625]
[1779092694807,36.28,76937.05,0.0,0.30441,0.00012,28.12625]
[1779092694814,36.28,76937.05,0.0,0.30441,0.00012,28.12625]
[1779092694825,36.28,76937.05,0.0,0.30441,0.00012,28.12625]
[1779092694910,36.28,76937.05,0.0,0.30441,0.00012,28.12625]
[1779092695002,36.28,76937.05,0.0,0.30441,0.00012,28.12625]
[1779092695060,36.28,76937.05,0.0,0.30441,0.00012,28.12625]
[1779092700813,36.31,76935.22,0.0,0.30437,0.00012,28.12395]
[1779092705917,36.34,76936.34,0.0,0.30464,0.00012,28.13559]
[1779092706004,36.35,76936.3,0.0,0.30469,0.00012,28.13758]
[1779092708217,36.35,76936.42,0.0,0.30472,0.00012,28.13878]
[1779092708227,36.35,76936.42,0.0,0.30472,0.00012,28.13878]
[1779092708918,36.35,76943.93,0.0,0.3056,0.00012,28.17759]
[1779092710727,36.34,76947.33,0.0,0.30599,0.00012,28.19468]
[1779092712896,36.34,76937.19,0.0,0.30477,0.00012,28.14139]
[1779092713965,36.34,76937.19,0.0,0.30477,0.00012,28.14139]
[1779092715085,36.35,76938.38,0.0,0.30493,0.00012,28.14814]
[1779092715163,36.35,76940.68,0.0,0.30521,0.00012,28.16047]
[1779092719311,36.35,76939.27,0.0,0.30505,0.00012,28.15368]
[1779092724981,36.36,76944.85,0.0,0.30577,0.00012,28.18507]
[1779092730016,36.34,76942.55,0.0,0.3054,0.00012,28.16895]
[1779092735052,36.32,76941.68,0.0,0.3052,0.00012,28.15798]
[1779092741094,36.32,76934.11,0.0,0.30425,0.00012,28.11618]
[1779092747136,36.31,76933.17,0.0,0.30411,0.00012,28.11033]
[1779092750649,36.31,76933.09,0.0,0.3041,0.00012,28.10979]
[1779092756199,36.31,76931.65,0.0,0.30392,0.00012,28.10162]
[1779092760632,36.31,76936.76,0.0,0.30452,0.00012,28.12857]
[1779092760715,36.31,76936.76,0.0,0.30452,0.00012,28.12857]
[1779092763471,36.31,76942.27,0.0,0.30519,0.00012,28.15806]
[1779092763533,36.31,76943.22,0.0,0.30532,0.00012,28.16373]
[1779092767898,36.34,76943.74,0.0,0.30553,0.00012,28.17242]
[1779092767902,36.34,76943.74,0.0,0.30553,0.00012,28.17242]
[1779092773318,36.44,76946.16,0.0,0.30634,0.00012,28.20606]
[1779092773974,36.44,76946.16,0.0,0.30634,0.00012,28.20606]
[1779092774068,36.44,76946.16,0.0,0.30634,0.00012,28.20606]
[1779092774130,36.44,76946.16,0.0,0.30634,0.00012,28.20606]
[1779092774288,36.44,76946.16,0.0,0.30634,0.00012,28.20606]
[1779092775355,36.45,76951.53,0.0,0.30704,0.00012,28.23684]
[1779092781374,36.52,76962.56,0.0,0.30872,0.00012,28.30847]
[1779092784600,36.53,76962.71,0.0,0.30882,0.00012,28.31247]
[1779092784605,36.53,76962.71,0.0,0.30882,0.00012,28.31247]
[1779092785479,36.54,76963.34,0.0,0.30893,0.00012,28.31731]
[1779092786610,36.55,76963.75,0.0,0.30902,0.00012,28.32097]
[1779092786824,36.55,76963.75,0.0,0.30902,0.00012,28.32097]
[1779092790536,36.58,76950.15,0.0,0.30755,0.00012,28.25658]
[1779092796479,36.63,76955.01,0.0,0.3084,0.00012,28.29025]
[1779092803120,36.66,76954.31,0.0,0.30845,0.00012,28.2921]
[1779092810577,36.72,76953.33,0.0,0.30863,0.00012,28.29919]
[1779092817626,36.76,76952.78,0.0,0.30875,0.00012,28.30372]
[1779092822661,36.78,76952.21,0.0,0.30881,0.00012,28.30567]
[1779092827696,36.8,76960.82,0.0,0.30994,0.00012,28.35413]
[1779092832731,36.81,76961.41,0.0,0.31007,0.00012,28.35941]
[1779092837766,36.8,76963.99,0.0,0.31033,0.00012,28.3709]
[1779092842801,36.79,76965.48,0.0,0.31045,0.00012,28.37616]
[1779092847836,36.8,76961.84,0.0,0.31009,0.00012,28.36037]
[1779092852469,36.81,76960.76,4.8,0.30999,0.00012,28.35352]
[1779092852481,36.81,76960.76,4.8,0.30999,0.00012,28.35352]
[1779092857907,36.8,76959.5,4.8,0.30977,0.00012,28.34442]
[1779092858139,36.8,76959.5,4.8,0.30977,0.00012,28.34442]
[1779092858994,36.79,76959.56,4.8,0.30972,0.00012,28.34238]
[1779092860722,36.77,76959.1,4.8,0.30955,0.00012,28.33563]
[1779092860927,36.76,76953.09,4.8,0.30878,0.00012,28.30259]
[1779092865377,36.73,76952.15,4.8,0.30854,0.00012,28.29243]
[1779092872005,36.67,76951.61,4.8,0.30816,0.00012,28.27703]
[1779092874523,36.67,76951.61,4.8,0.30816,0.00012,28.27703]
[1779092880061,36.64,76945.88,4.8,0.30729,0.00012,28.23987]
[1779092885096,36.61,76947.16,4.8,0.30732,0.00012,28.2414]
[1779092887024,36.61,76947.45,4.8,0.30733,0.00012,28.24192]
[1779092889734,36.6,76947.23,4.8,0.30725,0.00012,28.23884]
[1779092889772,36.59,76948.68,4.8,0.3074,0.00012,28.24544]
[1779092891875,36.6,76949.05,4.8,0.30746,0.00012,28.24799]
[1779092894072,36.61,76953.75,4.8,0.3081,0.00012,28.27549]
[1779092898504,36.61,76959.85,4.8,0.30885,0.00012,28.30773]
[1779092904949,36.61,76961.13,4.8,0.30899,0.00012,28.31395]
[1779092907250,36.61,76950.25,4.8,0.30769,0.00012,28.25743]
[1779092912285,36.62,76950.33,4.8,0.30772,0.00012,28.25645]
[1779092917320,36.63,76953.02,4.8,0.30809,0.00012,28.27207]
[1779092922355,36.63,76953.6,4.8,0.30819,0.00012,28.27631]
[1779092924082,36.63,76954.25,4.8,0.30827,0.00012,28.27993]
[1779092929405,36.64,76952.65,4.8,0.3081,0.00012,28.27243]
[1779092934440,36.64,76950.86,4.8,0.30791,0.00012,28.26436]
[1779092940482,36.65,76950.87,4.8,0.30795,0.00012,28.26594]
[1779092945517,36.65,76950.88,4.8,0.30797,0.00012,28.26668]
[1779092950552,36.66,76953.42,4.8,0.30829,0.00012,28.28059]
[1779092952012,36.66,76953.42,4.8,0.30829,0.00012,28.28059]
[1779092955587,36.67,76965.98,4.8,0.30986,0.00012,28.34801]
[1779092960622,36.69,76967.23,4.8,0.31011,0.00012,28.35822]
[1779092965657,36.71,76968.57,4.8,0.31036,0.00012,28.36861]
[1779092970692,36.73,76966.91,4.8,0.31028,0.00012,28.36508]
[1779092974033,36.74,76964.16,4.8,0.30998,0.00012,28.34962]
[1779092976568,36.75,76956.09,4.8,0.30908,0.00012,28.31056]
[1779092981772,36.76,76949.82,4.8,0.30838,0.00012,28.28009]
[1779092982350,36.76,76949.82,4.8,0.30838,0.00012,28.28009]
[1779092982433,36.76,76949.82,4.8,0.30838,0.00012,28.28009]
[1779092982461,36.76,76949.82,4.8,0.30838,0.00012,28.28009]
[1779092982469,36.76,76949.82,4.8,0.30838,0.00012,28.28009]
[1779092982593,36.76,76949.82,4.8,0.30838,0.00012,28.28009]
[1779092982861,36.76,76949.82,4.8,0.30838,0.00012,28.28009]
[1779092985196,36.76,76937.3,4.8,0.30687,0.00012,28.21449]
[1779092985278,36.76,76937.3,4.8,0.30687,0.00012,28.21449]
[1779092985621,36.76,76937.3,4.8,0.30687,0.00012,28.21449]
[1779092985876,36.76,76937.3,4.8,0.30687,0.00012,28.21449]
[1779092985907,36.76,76937.3,4.8,0.30687,0.00012,28.21449]
[1779092985938,36.76,76937.3,4.8,0.30687,0.00012,28.21449]
[1779092985960,36.76,76937.3,4.8,0.30687,0.00012,28.21449]
[1779092986037,36.75,76929.93,4.8,0.30595,0.00012,28.17456]
[1779092988612,36.73,76926.09,4.8,0.30541,0.00012,28.15105]
[1779092993845,36.7,76921.71,4.8,0.3047,0.00012,28.12036]
[1779092999901,36.66,76918.52,4.8,0.30411,0.00012,28.09514]
[1779093002839,36.65,76918.83,4.8,0.30412,0.00012,28.09575]
[1779093004936,36.63,76933.09,4.8,0.30573,0.00012,28.16673]
[1779093009971,36.61,76924.43,4.8,0.30459,0.00012,28.11696]
[1779093012451,36.61,76924.4,4.8,0.30456,0.00012,28.11563]
[1779093017863,36.6,76924.62,4.8,0.30452,0.00012,28.11411]
[1779093017875,36.6,76924.62,4.8,0.30452,0.00012,28.11411]
[1779093017894,36.6,76924.62,4.8,0.30452,0.00012,28.11411]
[1779093019847,36.59,76921.74,4.8,0.30414,0.00012,28.09745]
[1779093025076,36.57,76917.52,4.8,0.30353,0.00012,28.07097]
[1779093025552,36.57,76917.52,4.8,0.30353,0.00012,28.07097]
[1779093025604,36.57,76917.52,4.8,0.30353,0.00012,28.07097]
[1779093025618,36.57,76917.52,4.8,0.30353,0.00012,28.07097]
[1779093033132,36.56,76928.54,4.8,0.30478,0.00012,28.12387]
[1779093036472,36.56,76930.16,4.8,0.30496,0.00012,28.13161]
[1779093041300,36.54,76920.35,4.8,0.30371,0.00012,28.07662]
[1779093041305,36.54,76920.35,4.8,0.30371,0.00012,28.07662]
[1779093042461,36.54,76917.76,4.8,0.30338,0.00012,28.06207]
[1779093046113,36.53,76917.9,4.8,0.30337,0.00012,28.06164]
[1779093046149,36.53,76921.24,4.8,0.30375,0.00012,28.07863]
[1779093046196,36.53,76921.24,4.8,0.30375,0.00012,28.07863]
[1779093046878,36.53,76921.24,4.8,0.30375,0.00012,28.07863]
[1779093048148,36.53,76920.55,4.8,0.30366,0.00012,28.07498]
[1779093053392,36.52,76912.26,4.8,0.30264,0.00012,28.02965]
[1779093053395,36.52,76912.26,4.8,0.30264,0.00012,28.02965]
[1779093056723,36.52,76915.15,4.8,0.30297,0.00012,28.04432]
[1779093059490,36.51,76915.08,4.8,0.30294,0.00012,28.04283]
[1779093059605,36.51,76915.08,4.8,0.30294,0.00012,28.04283]
[1779093059618,36.51,76915.08,4.8,0.30294,0.00012,28.04283]
[1779093059778,36.51,76915.08,4.8,0.30294,0.00012,28.04283]
[1779093059790,36.51,76915.08,4.8,0.30294,0.00012,28.04283]
[1779093059851,36.51,76914.7,4.8,0.30288,0.00012,28.04047]
[1779093060470,36.51,76914.7,4.8,0.30288,0.00012,28.04047]
[1779093060812,36.51,76914.7,4.8,0.30288,0.00012,28.04047]
[1779093060879,36.51,76900.11,4.8,0.30113,0.00012,27.9624]
[1779093062773,36.51,76900.11,4.8,0.30112,0.00012,27.96193]
[1779093062974,36.51,76900.11,4.8,0.30112,0.00012,27.96193]
[1779093063004,36.51,76900.11,4.8,0.30112,0.00012,27.96193]
[1779093063040,36.51,76885.14,4.8,0.29934,0.00012,27.88134]
[1779093065356,36.52,76882.68,4.8,0.2991,0.00012,27.8705]
[1779093067074,36.52,76882.68,4.8,0.2991,0.00012,27.8705]
[1779093072034,36.54,76881.19,4.8,0.29904,0.00012,27.86748]
[1779093077440,36.57,76880.82,4.8,0.29917,0.00012,27.87268]
[1779093080717,36.57,76880.59,4.8,0.29916,0.00012,27.87239]
[1779093081400,36.58,76881.42,4.8,0.2993,0.00012,27.87855]
[1779093081468,36.59,76881.54,4.8,0.29934,0.00012,27.88002]
[1779093082993,36.59,76881.54,4.8,0.29934,0.00012,27.88002]
[1779093083050,36.59,76892.77,4.8,0.30068,0.00012,27.94083]
[1779093085193,36.59,76893.75,4.8,0.30082,0.00012,27.947]
[1779093085496,36.59,76890.51,4.8,0.30044,0.00012,27.92992]
[1779093088956,36.6,76890.04,4.8,0.3004,0.00012,27.92786]
[1779093093684,36.6,76893.8,4.8,0.30086,0.00012,27.94618]
[1779093093772,36.6,76897.86,4.8,0.30135,0.00012,27.96798]
[1779093097532,36.6,76897.78,4.8,0.30133,0.00012,27.96747]
[1779093102882,36.6,76896.95,4.8,0.30121,0.00012,27.96199]
[1779093105823,36.59,76898.19,4.8,0.30133,0.00012,27.96745]
[1779093111914,36.58,76895.49,4.8,0.30096,0.00012,27.95107]
[1779093111988,36.58,76889.76,4.8,0.30028,0.00012,27.92027]
[1779093113973,36.58,76889.77,4.8,0.30027,0.00012,27.9201]
[1779093114074,36.58,76889.43,4.8,0.30023,0.00012,27.91824]
[1779093115982,36.58,76889.43,4.8,0.30023,0.00012,27.91829]
[1779093116061,36.58,76889.43,4.8,0.30023,0.00012,27.91829]
[1779093116065,36.58,76889.5,4.8,0.30024,0.00012,27.91872]
[1779093121748,36.59,76881.25,4.8,0.29929,0.00012,27.87566]
[1779093126783,36.6,76880.39,4.8,0.29924,0.00012,27.87324]
[1779093131818,36.61,76883.57,4.8,0.29967,0.00012,27.89223]
[1779093136853,36.61,76876.89,4.8,0.29891,0.00012,27.85788]
[1779093140923,36.62,76878.63,4.8,0.29915,0.00012,27.86869]
[1779093141210,36.62,76878.63,4.8,0.29915,0.00012,27.86869]
[1779093141220,36.62,76878.63,4.8,0.29915,0.00012,27.86869]
[1779093141259,36.62,76877.71,4.8,0.29905,0.00012,27.86424]
[1779093141311,36.62,76877.71,4.8,0.29905,0.00012,27.86424]
[1779093141509,36.62,76877.71,4.8,0.29905,0.00012,27.86424]
[1779093142937,36.62,76876.88,4.8,0.29896,0.00012,27.8602]
[1779093143000,36.62,76862.63,4.8,0.29729,0.00012,27.78402]
[1779093143918,36.62,76862.63,4.8,0.29729,0.00012,27.78402]
[1779093145306,36.63,76862.38,4.8,0.2973,0.00012,27.78416]
[1779093145381,36.63,76862.38,4.8,0.2973,0.00012,27.78416]
[1779093145501,36.63,76862.38,4.8,0.2973,0.00012,27.78416]
[1779093147363,36.64,76862.11,4.8,0.29732,0.00012,27.78498]
[1779093151746,36.66,76864.01,4.8,0.29764,0.00012,27.79945]
[1779093151820,36.66,76864.01,4.8,0.29764,0.00012,27.79945]
[1779093153972,36.67,76877.54,4.8,0.29929,0.00012,27.87163]
[1779093154798,36.67,76877.54,4.8,0.29929,0.00012,27.87163]
[1779093155065,36.67,76877.54,4.8,0.29929,0.00012,27.87163]
[1779093155878,36.67,76876.81,4.8,0.29922,0.00012,27.86841]
[1779093159247,36.68,76881.24,4.8,0.29976,0.00012,27.89278]
[1779093159443,36.68,76880.83,4.8,0.29972,0.00012,27.89107]
[1779093160022,36.68,76882.95,4.8,0.29998,0.00012,27.90277]
[1779093162213,36.68,76899.41,4.8,0.30194,0.00012,27.99095]
[1779093163164,36.68,76899.41,4.8,0.30194,0.00012,27.99095]
[1779093164370,36.68,76898.6,4.8,0.30183,0.00012,27.98608]
[1779093165058,36.68,76898.48,4.8,0.30181,0.00012,27.98498]
[1779093170093,36.67,76894.67,4.8,0.30132,0.00012,27.96332]
[1779093175128,36.67,76894.51,4.8,0.30128,0.00012,27.96141]
[1779093180163,36.66,76898.14,4.8,0.30169,0.00012,27.9799]
[1779093180414,36.66,76898.14,4.8,0.30169,0.00012,27.9799]
[1779093181170,36.66,76899.21,4.8,0.30181,0.00012,27.98532]
[1779093183575,36.66,76900.65,4.8,0.30196,0.00012,27.99225]
[1779093184672,36.66,76906.3,4.8,0.30262,0.00012,28.02179]
[1779093185269,36.66,76906.3,4.8,0.30262,0.00012,28.02179]
[1779093185658,36.66,76913.55,4.8,0.30347,0.00012,28.05963]
[1779093189043,36.64,76920.55,4.8,0.30423,0.00012,28.09355]
[1779093190017,36.64,76920.51,4.8,0.3042,0.00012,28.09201]
[1779093191679,36.63,76923.49,4.8,0.30449,0.00012,28.10524]
[1779093198289,36.59,76923.99,4.8,0.30434,0.00012,28.09931]
[1779093201203,36.58,76925.75,4.8,0.3045,0.00012,28.10642]
[1779093203858,36.57,76927.8,4.8,0.3047,0.00012,28.1152]
[1779093209366,36.54,76927.83,4.8,0.30455,0.00012,28.1092]
[1779093212145,36.54,76927.55,4.8,0.3045,0.00012,28.10693]
[1779093212411,36.53,76930.93,4.8,0.30487,0.00012,28.1208]
[1779093213181,36.53,76930.93,4.8,0.30487,0.00012,28.1208]
[1779093214479,36.52,76931.19,4.8,0.30486,0.00012,28.12074]
[1779093214488,36.52,76931.38,4.8,0.30487,0.00012,28.12111]
[1779093215377,36.52,76931.38,4.8,0.30487,0.00012,28.12111]
[1779093215408,36.52,76931.38,4.8,0.30485,0.00012,28.1205]
[1779093219994,36.51,76931.35,4.8,0.30482,0.00012,28.11915]
[1779093227492,36.49,76932.19,4.8,0.30479,0.00012,28.1183]
[1779093228591,36.49,76932.19,4.8,0.30479,0.00012,28.1183]
[1779093228862,36.49,76932.19,4.8,0.30479,0.00012,28.1183]
[1779093234541,36.48,76932.52,4.8,0.30476,0.00012,28.11705]
[1779093235817,36.48,76932.52,4.8,0.30476,0.00012,28.11705]
[1779093236264,36.48,76932.52,4.8,0.30476,0.00012,28.11705]
[1779093236572,36.47,76928.66,4.8,0.30429,0.00012,28.0963]
[1779093236582,36.47,76928.66,4.8,0.30429,0.00012,28.0963]
[1779093241847,36.47,76923.1,4.8,0.30358,0.00012,28.06516]
[1779093241942,36.46,76923.41,4.8,0.30359,0.00012,28.06564]
[1779093244137,36.46,76923.41,4.8,0.30358,0.00012,28.06505]
[1779093249646,36.45,76917.51,4.8,0.30281,0.00012,28.03124]
[1779093255753,36.44,76918.83,4.8,0.30294,0.00012,28.03716]
[1779093255882,36.44,76918.83,4.8,0.30294,0.00012,28.03716]
[1779093256734,36.44,76921.63,6.2,0.30326,0.00012,28.05141]
[1779093256752,36.44,76921.63,6.2,0.30326,0.00012,28.05141]
[1779093256766,36.44,76921.63,6.2,0.30326,0.00012,28.05141]
[1779093260318,36.43,76923.59,6.2,0.30347,0.00012,28.06078]
[1779093260723,36.43,76925.9,6.2,0.30373,0.00012,28.07212]
[1779093262021,36.43,76925.9,6.2,0.30373,0.00012,28.07212]
[1779093262324,36.43,76925.9,6.2,0.30373,0.00012,28.07212]
[1779093262391,36.43,76929.85,6.2,0.30418,0.00012,28.09221]
[1779093267772,36.42,76938.24,6.2,0.30516,0.00012,28.13574]
[1779093273814,36.42,76938.31,6.2,0.30516,0.00012,28.13294]
[1779093278857,36.42,76937.28,6.2,0.30503,0.00012,28.12759]
[1779093283064,36.42,76936.18,6.2,0.3049,0.00012,28.12179]
[1779093283087,36.42,76936.18,6.2,0.3049,0.00012,28.12179]
[1779093283709,36.42,76934.85,6.2,0.30474,0.00012,28.11475]
[1779093288921,36.42,76938.75,6.2,0.3052,0.00012,28.13499]
[1779093289621,36.42,76938.75,6.2,0.3052,0.00012,28.13499]
[1779093289647,36.42,76938.75,6.2,0.3052,0.00012,28.13499]
[1779093290605,36.42,76938.88,6.2,0.30522,0.00012,28.13568]
[1779093295971,36.39,76942.49,6.2,0.30548,0.00012,28.14757]
[1779093296772,36.39,76942.49,6.2,0.30548,0.00012,28.14757]
[1779093298830,36.38,76941.54,6.2,0.30531,0.00012,28.14029]
[1779093304027,36.35,76940.27,6.2,0.30501,0.00012,28.12772]
[1779093304800,36.35,76940.27,6.2,0.30501,0.00012,28.12772]
[1779093304802,36.35,76940.27,6.2,0.30501,0.00012,28.12772]
[1779093305001,36.35,76940.27,6.2,0.30501,0.00012,28.12772]
[1779093305811,36.35,76937.33,6.2,0.30464,0.00012,28.11126]
[1779093310255,36.35,76927.77,6.2,0.30349,0.00012,28.06056]
[1779093316112,36.35,76927.43,6.2,0.30346,0.00012,28.05912]
[1779093321147,36.35,76927.35,6.2,0.30345,0.00012,28.0589]
[1779093326182,36.35,76929.62,6.2,0.30373,0.00012,28.07112]
[1779093331217,36.35,76928.91,6.2,0.30364,0.00012,28.06458]
[1779093334370,36.35,76928.52,6.2,0.30359,0.00012,28.06266]
[1779093335245,36.35,76928.53,6.2,0.3036,0.00012,28.06284]
[1779093338363,36.35,76928.31,6.2,0.30357,0.00012,28.06174]
[1779093338720,36.35,76928.2,6.2,0.30356,0.00012,28.06127]
[1779093339500,36.35,76923.7,6.2,0.30302,0.00012,28.03742]
[1779093340628,36.35,76916.98,6.2,0.30222,0.00012,28.00167]
[1779093341309,36.35,76916.98,6.2,0.30222,0.00012,28.00167]
[1779093344264,36.36,76916.52,6.2,0.30218,0.00012,27.99961]
[1779093344278,36.36,76916.52,6.2,0.30218,0.00012,27.99961]
[1779093347774,36.36,76917.34,6.2,0.30229,0.00012,28.0046]
[1779093349241,36.36,76917.74,6.2,0.30234,0.00012,28.00706]
[1779093352505,36.36,76917.69,6.2,0.30235,0.00012,28.00728]
[1779093352527,36.36,76917.69,6.2,0.30235,0.00012,28.00728]
[1779093352546,36.36,76917.69,6.2,0.30235,0.00012,28.00728]
[1779093352733,36.36,76917.69,6.2,0.30235,0.00012,28.00728]
[1779093352755,36.36,76917.69,6.2,0.30235,0.00012,28.00728]
[1779093354381,36.36,76902.73,6.2,0.30057,0.00012,27.92746]
[1779093354781,36.36,76902.73,6.2,0.30057,0.00012,27.92746]
[1779093360426,36.39,76896.34,6.2,0.29994,0.00012,27.89854]
[1779093364091,36.41,76890.93,6.2,0.2994,0.00012,27.87378]
[1779093369488,36.44,76890.81,6.2,0.29954,0.00012,27.88004]
[1779093370794,36.44,76890.81,6.2,0.29954,0.00012,27.88004]
[1779093371064,36.44,76890.81,6.2,0.29954,0.00012,27.88004]
[1779093371249,36.44,76890.81,6.2,0.29954,0.00012,27.88004]
[1779093372084,36.44,76890.1,6.2,0.29949,0.00012,27.87729]
[1779093372266,36.44,76890.1,6.2,0.29949,0.00012,27.87729]
[1779093372344,36.44,76878.77,6.2,0.29816,0.00012,27.81686]
[1779093372757,36.44,76878.77,6.2,0.29816,0.00012,27.81686]
[1779093372901,36.44,76878.77,6.2,0.29816,0.00012,27.81686]
[1779093378597,36.45,76868.02,6.2,0.29692,0.00012,27.76014]
[1779093381029,36.46,76867.79,6.2,0.29692,0.00012,27.7602]
[1779093388015,36.47,76867.61,6.2,0.29699,0.00012,27.76292]
[1779093389646,36.48,76867.27,6.2,0.29699,0.00012,27.76281]
[1779093389677,36.48,76867.27,6.2,0.29699,0.00012,27.76281]
[1779093390037,36.48,76867.27,6.2,0.29699,0.00012,27.76281]
[1779093392180,36.48,76863.44,6.2,0.29656,0.00012,27.74316]
[1779093392297,36.48,76863.44,6.2,0.29656,0.00012,27.74316]
[1779093400022,36.5,76857.71,6.2,0.29594,0.00012,27.71227]
[1779093400082,36.52,76857.74,6.2,0.29605,0.00012,27.71706]
[1779093403900,36.53,76852.37,6.2,0.29548,0.00012,27.69045]
[1779093403946,36.53,76852.38,6.2,0.29551,0.00012,27.69159]
[1779093409770,36.56,76858.49,6.2,0.29635,0.00012,27.73021]
[1779093414807,36.57,76855.09,6.2,0.29603,0.00012,27.71507]
[1779093417209,36.57,76855.43,6.2,0.29609,0.00012,27.71768]
[1779093417840,36.58,76854.52,6.2,0.296,0.00012,27.71348]
[1779093418214,36.58,76853.36,6.2,0.29588,0.00012,27.70789]
[1779093419174,36.58,76853.36,6.2,0.29588,0.00012,27.70789]
[1779093419502,36.58,76843.1,6.2,0.29467,0.00012,27.65213]
[1779093419653,36.58,76843.1,6.2,0.29467,0.00012,27.65213]
[1779093421812,36.58,76841.09,6.2,0.29444,0.00012,27.64119]
[1779093425724,36.59,76838.5,6.2,0.2942,0.00012,27.63]
[1779093425846,36.59,76838.5,6.2,0.2942,0.00012,27.63]
[1779093425907,36.59,76838.5,6.2,0.2942,0.00012,27.63]
[1779093426057,36.59,76838.5,6.2,0.2942,0.00012,27.63]
[1779093426196,36.59,76838.5,6.2,0.2942,0.00012,27.63]
[1779093426260,36.6,76840.06,6.2,0.2944,0.00012,27.63928]
[1779093426876,36.6,76840.06,6.2,0.2944,0.00012,27.63928]
[1779093427126,36.6,76840.06,6.2,0.2944,0.00012,27.63928]
[1779093427179,36.6,76856.88,6.2,0.2964,0.00012,27.73138]
[1779093432941,36.6,76861.3,6.2,0.29692,0.00012,27.75557]
[1779093434885,36.6,76861.3,6.2,0.29692,0.00012,27.75557]
[1779093437976,36.59,76851.67,6.2,0.29574,0.00012,27.70149]
[1779093440254,36.59,76850.73,6.2,0.29563,0.00012,27.69631]
[1779093442509,36.59,76848.46,6.2,0.29537,0.00012,27.68423]
[1779093443064,36.59,76848.09,6.2,0.29533,0.00012,27.68246]
[1779093443612,36.6,76848.71,6.2,0.29541,0.00012,27.68608]
[1779093444078,36.6,76848.71,6.2,0.29541,0.00012,27.68608]
[1779093447228,36.6,76848.22,6.2,0.29537,0.00012,27.68417]
[1779093449173,36.6,76847.18,6.2,0.29526,0.00012,27.679]
[1779093455095,36.61,76849.63,6.2,0.29558,0.00012,27.69145]
[1779093460130,36.61,76850.3,6.2,0.29568,0.00012,27.69591]
[1779093461292,36.61,76850.3,6.2,0.29568,0.00012,27.69591]
[1779093461295,36.61,76850.3,6.2,0.29568,0.00012,27.69591]
[1779093461644,36.61,76856.23,6.2,0.29638,0.00012,27.72816]
[1779093461773,36.61,76856.23,6.2,0.29638,0.00012,27.72816]
[1779093463562,36.61,76856.52,6.2,0.29642,0.00012,27.72982]
[1779093463563,36.61,76856.52,6.2,0.29642,0.00012,27.72982]
[1779093463807,36.62,76861.03,6.2,0.29696,0.00012,27.7547]
[1779093463829,36.62,76861.03,6.2,0.29696,0.00012,27.7547]
[1779093464458,36.62,76861.03,6.2,0.29696,0.00012,27.7547]
[1779093464743,36.62,76865.43,6.2,0.29749,0.00012,27.77892]
[1779093465392,36.62,76865.43,6.2,0.29749,0.00012,27.77892]
[1779093466360,36.62,76865.97,6.2,0.29756,0.00012,27.78208]
[1779093467047,36.62,76865.71,6.2,0.29754,0.00012,27.78087]
[1779093467139,36.62,76865.71,6.2,0.29754,0.00012,27.78087]
[1779093467691,36.62,76866.0,6.2,0.29757,0.00012,27.78248]
[1779093473221,36.62,76870.66,6.2,0.29812,0.00012,27.8075]
[1779093475055,36.62,76870.37,6.2,0.29808,0.00012,27.80582]
[1779093475367,36.62,76870.37,6.2,0.29808,0.00012,27.80582]
[1779093481381,36.62,76868.43,6.2,0.29784,0.00012,27.79464]
[1779093481808,36.62,76869.89,6.2,0.29801,0.00012,27.80239]
[1779093485577,36.62,76876.91,6.2,0.29883,0.00012,27.83977]
[1779093485948,36.61,76876.91,6.2,0.29882,0.00012,27.83936]
[1779093487740,36.61,76881.74,6.2,0.29937,0.00012,27.86431]
[1779093488779,36.61,76881.42,6.2,0.29932,0.00012,27.86209]
[1779093490087,36.6,76881.04,6.2,0.29925,0.00012,27.85937]
[1779093491325,36.6,76882.15,6.2,0.29937,0.00012,27.86467]
[1779093491879,36.6,76888.85,6.2,0.30015,0.00012,27.89989]
[1779093492261,36.6,76888.85,6.2,0.30015,0.00012,27.89989]
[1779093494395,36.59,76889.97,6.2,0.30025,0.00012,27.90441]
[1779093500341,36.57,76890.03,6.2,0.30012,0.00012,27.89907]
[1779093500624,36.56,76889.83,6.2,0.30007,0.00012,27.89711]
[1779093501712,36.56,76888.33,6.2,0.29988,0.00012,27.88822]
[1779093502137,36.56,76888.33,6.2,0.29988,0.00012,27.88822]
[1779093504443,36.54,76869.98,6.2,0.29762,0.00012,27.7862]
[1779093506962,36.54,76871.33,6.2,0.29775,0.00012,27.79221]
[1779093512499,36.54,76871.93,6.2,0.29779,0.00012,27.79166]
[1779093513373,36.54,76871.93,6.2,0.29779,0.00012,27.79166]
[1779093515810,36.56,76881.75,6.2,0.29906,0.00012,27.84892]
[1779093520813,36.56,76877.86,6.2,0.2986,0.00012,27.8283]
[1779093526597,36.55,76877.11,6.2,0.29848,0.00012,27.8229]
[1779093530143,36.55,76876.45,6.2,0.29839,0.00012,27.81864]
[1779093535623,36.55,76871.62,6.2,0.29781,0.00012,27.79225]
[1779093537026,36.55,76869.54,6.2,0.29757,0.00012,27.78121]
[1779093538933,36.55,76864.01,6.2,0.29691,0.00012,27.75112]
[1779093544477,36.55,76860.74,6.2,0.29656,0.00012,27.73509]
[1779093550020,36.57,76862.3,6.2,0.29684,0.00012,27.74738]
[1779093555078,36.58,76865.14,6.2,0.29722,0.00012,27.76461]
[1779093555120,36.58,76865.14,6.2,0.29722,0.00012,27.76461]
[1779093555317,36.58,76865.14,6.2,0.29722,0.00012,27.76461]
[1779093555605,36.58,76865.14,6.2,0.29722,0.00012,27.76461]
[1779093558439,36.58,76870.89,6.2,0.29791,0.00012,27.79628]
[1779093559305,36.58,76873.91,6.2,0.29827,0.00012,27.8127]
[1779093564902,36.58,76872.21,6.2,0.29805,0.00012,27.80265]
[1779093568330,36.58,76874.52,6.2,0.29832,0.00012,27.81485]
[1779093570073,36.57,76878.99,6.2,0.29884,0.00012,27.83851]
[1779093570970,36.58,76880.86,6.2,0.29908,0.00012,27.84958]
[1779093570994,36.58,76880.86,6.2,0.29908,0.00012,27.84958]
[1779093571277,36.58,76880.86,6.2,0.29908,0.00012,27.84958]
[1779093574982,36.58,76879.67,6.2,0.29894,0.00012,27.84089]
[1779093576290,36.58,76879.04,6.2,0.29886,0.00012,27.83699]
[1779093582023,36.57,76879.25,6.2,0.29881,0.00012,27.8352]
[1779093586326,36.56,76879.75,6.2,0.29884,0.00012,27.83672]
[1779093590836,36.56,76877.46,6.2,0.29853,0.00012,27.82269]
[1779093591564,36.56,76877.46,6.2,0.29853,0.00012,27.82269]
[1779093591579,36.56,76877.46,6.2,0.29853,0.00012,27.82269]
[1779093594140,36.56,76880.75,6.2,0.29894,0.00012,27.8411]
[1779093598622,36.57,76882.72,6.2,0.29922,0.00012,27.85351]
[1779093601065,36.57,76881.92,6.2,0.29914,0.00012,27.84991]
[1779093601132,36.57,76881.92,6.2,0.29914,0.00012,27.84991]
[1779093601156,36.57,76881.92,6.2,0.29914,0.00012,27.84991]
[1779093601360,36.57,76881.92,6.2,0.29914,0.00012,27.84991]
[1779093603879,36.57,76871.22,6.2,0.29786,0.00012,27.79182]
[1779093612234,36.56,76872.19,6.2,0.29796,0.00012,27.79659]
[1779093620290,36.56,76870.88,6.2,0.29781,0.00012,27.78939]
[1779093626947,36.56,76870.04,6.2,0.29771,0.00012,27.78497]
[1779093630754,36.57,76869.91,6.2,0.2977,0.00012,27.78467]
[1779093636402,36.57,76876.45,6.2,0.29846,0.00012,27.81658]
[1779093641437,36.56,76878.77,6.2,0.29871,0.00012,27.82809]
[1779093642382,36.56,76878.77,6.2,0.29871,0.00012,27.82809]
[1779093648486,36.55,76884.96,6.2,0.29937,0.00012,27.85841]
[1779093653521,36.54,76886.38,6.2,0.29948,0.00012,27.86344]
[1779093658129,36.55,76891.47,6.2,0.30016,0.00012,27.89389]
[1779093658281,36.55,76891.47,6.2,0.30016,0.00012,27.89389]
[1779093658351,36.55,76891.47,6.2,0.30016,0.00012,27.89389]
[1779093658571,36.55,76891.47,6.2,0.30016,0.00012,27.89389]
[1779093664598,36.57,76891.33,6.2,0.30023,0.00012,27.89682]
[1779093669633,36.58,76890.8,6.2,0.30022,0.00012,27.89634]
[1779093674668,36.56,76887.48,6.2,0.29975,0.00012,27.87544]
[1779093679703,36.55,76887.51,6.2,0.29967,0.00012,27.872]
[1779093685745,36.56,76887.04,6.2,0.29967,0.00012,27.87187]
[1779093687629,36.56,76887.5,6.2,0.29975,0.00012,27.87522]
[1779093688352,36.57,76888.02,6.2,0.29983,0.00012,27.87886]
[1779093689810,36.56,76873.85,6.2,0.29809,0.00012,27.80019]
[1779093692326,36.55,76868.77,6.2,0.29744,0.00012,27.76838]
[1779093692845,36.55,76868.76,6.2,0.29743,0.00012,27.76787]
[1779093695395,36.54,76867.56,6.2,0.29727,0.00012,27.76054]
[1779093700850,36.55,76868.73,6.2,0.29742,0.00012,27.76744]
[1779093705885,36.55,76868.48,6.2,0.29741,0.00012,27.76672]
[1779093710920,36.55,76868.59,6.2,0.29744,0.00012,27.76793]
[1779093715955,36.55,76867.71,6.2,0.29735,0.00012,27.76379]
[1779093720364,36.56,76868.15,6.2,0.29741,0.00012,27.76659]
[1779093720368,36.56,76868.15,6.2,0.29741,0.00012,27.76659]
[1779093720414,36.56,76868.15,6.2,0.29741,0.00012,27.76659]
[1779093720436,36.56,76868.15,6.2,0.29741,0.00012,27.76659]
[1779093720558,36.56,76868.15,6.2,0.29741,0.00012,27.76659]
[1779093720753,36.56,76868.15,6.2,0.29741,0.00012,27.76659]
[1779093720757,36.56,76868.15,6.2,0.29741,0.00012,27.76659]
[1779093720856,36.56,76868.15,6.2,0.29741,0.00012,27.76659]
[1779093720877,36.56,76868.15,6.2,0.29741,0.00012,27.76659]
[1779093720911,36.56,76868.15,6.2,0.29741,0.00012,27.76659]
[1779093721006,36.56,76867.73,6.2,0.29736,0.00012,27.76443]
[1779093721079,36.56,76867.73,6.2,0.29736,0.00012,27.76443]
[1779093721160,36.56,76867.73,6.2,0.29736,0.00012,27.76443]
[1779093721259,36.56,76867.73,6.2,0.29736,0.00012,27.76443]
[1779093721517,36.56,76867.73,6.2,0.29736,0.00012,27.76443]
[1779093721622,36.56,76867.73,6.2,0.29736,0.00012,27.76443]
[1779093721633,36.56,76867.73,6.2,0.29736,0.00012,27.76443]
[1779093721681,36.56,76885.09,6.2,0.29941,0.00012,27.85785]
[1779093722283,36.56,76885.09,6.2,0.29941,0.00012,27.85785]
[1779093722342,36.56,76885.09,6.2,0.29941,0.00012,27.85785]
[1779093722468,36.56,76885.09,6.2,0.29941,0.00012,27.85785]
[1779093722634,36.56,76885.09,6.2,0.29941,0.00012,27.85785]
[1779093722774,36.56,76900.68,6.2,0.3013,0.00012,27.94269]
[1779093723517,36.56,76900.68,6.2,0.3013,0.00012,27.94269]
[1779093724083,36.57,76901.11,6.2,0.30138,0.00012,27.94628]
[1779093724612,36.57,76901.11,6.2,0.30138,0.00012,27.94628]
[1779093724642,36.57,76901.11,6.2,0.30138,0.00012,27.94628]
[1779093725433,36.57,76901.05,6.2,0.30137,0.00012,27.94586]
[1779093726479,36.57,76903.36,6.2,0.30164,0.00012,27.95788]
[1779093727085,36.57,76905.18,6.2,0.30185,0.00012,27.96729]
[1779093728832,36.57,76905.2,6.2,0.30185,0.00012,27.9674]
[1779093732140,36.56,76906.11,6.2,0.30192,0.00012,27.97056]
[1779093739130,36.56,76901.93,6.2,0.30141,0.00012,27.94783]
[1779093744167,36.56,76901.38,6.2,0.30136,0.00012,27.94535]
[1779093749203,36.56,76903.49,6.2,0.30162,0.00012,27.95701]
[1779093754238,36.56,76904.15,6.2,0.30168,0.00012,27.95735]
[1779093759273,36.56,76905.27,6.2,0.30181,0.00012,27.9631]
[1779093765315,36.56,76907.32,6.2,0.30204,0.00012,27.97333]
[1779093771357,36.55,76907.93,6.2,0.30209,0.00012,27.97568]
[1779093776392,36.55,76907.71,6.2,0.30204,0.00012,27.97378]
[1779093782107,36.55,76909.27,6.2,0.30222,0.00012,27.98165]
[1779093787470,36.54,76911.48,6.2,0.30243,0.00012,27.99139]
[1779093792505,36.53,76912.44,6.2,0.30252,0.00012,27.99509]
[1779093797540,36.53,76912.34,6.2,0.30247,0.00012,27.99326]
[1779093802576,36.52,76913.43,6.2,0.30257,0.00012,27.99773]
[1779093807611,36.51,76913.39,6.2,0.30253,0.00012,27.99619]
[1779093811204,36.51,76913.79,6.2,0.30256,0.00012,27.99757]
[1779093814268,36.51,76914.2,6.2,0.30258,0.00012,27.99588]
[1779093818779,36.5,76915.67,6.2,0.30273,0.00012,28.00256]
[1779093822305,36.5,76914.26,6.2,0.30253,0.00012,27.99408]
[1779093828285,36.49,76915.92,6.2,0.3027,0.00012,28.0017]
[1779093828328,36.49,76915.92,6.2,0.3027,0.00012,28.0017]
[1779093830489,36.49,76915.38,6.2,0.30262,0.00012,27.9981]
[1779093830496,36.49,76915.38,6.2,0.30262,0.00012,27.9981]
[1779093830500,36.49,76915.38,6.2,0.30262,0.00012,27.9981]
[1779093830712,36.49,76915.38,6.2,0.30262,0.00012,27.9981]
[1779093830882,36.49,76915.38,6.2,0.30262,0.00012,27.9981]
[1779093831866,36.49,76906.19,6.2,0.30152,0.00012,27.949]
[1779093831897,36.49,76906.19,6.2,0.30152,0.00012,27.949]
[1779093832311,36.48,76899.85,6.2,0.30074,0.00012,27.91403]
[1779093833520,36.48,76899.85,6.2,0.30072,0.00012,27.91338]
[1779093838708,36.48,76897.04,6.2,0.30036,0.00012,27.8971]
[1779093842169,36.48,76902.47,6.2,0.30101,0.00012,27.92616]
[1779093847898,36.47,76902.44,6.2,0.30098,0.00012,27.92505]
[1779093852933,36.47,76902.22,6.2,0.30095,0.00012,27.9235]
[1779093859983,36.47,76901.73,6.2,0.30088,0.00012,27.92049]
[1779093865019,36.47,76902.18,6.2,0.30093,0.00012,27.92267]
[1779093870054,36.46,76905.03,6.2,0.30126,0.00012,27.93748]
[1779093875090,36.46,76904.02,6.2,0.30111,0.00012,27.92871]
[1779093881131,36.47,76905.44,6.2,0.30129,0.00012,27.93679]
[1779093886166,36.47,76904.62,6.2,0.3012,0.00012,27.93258]
[1779093887068,36.47,76904.62,6.2,0.3012,0.00012,27.93258]
[1779093892209,36.47,76904.23,6.2,0.30116,0.00012,27.93087]
[1779093897243,36.47,76901.1,6.2,0.30081,0.00012,27.91484]
[1779093902278,36.48,76902.11,6.2,0.30097,0.00012,27.92189]
[1779093907313,36.49,76902.18,6.2,0.30103,0.00012,27.92449]
[1779093909794,36.49,76902.15,6.2,0.30103,0.00012,27.92471]
[1779093909967,36.49,76902.15,6.2,0.30103,0.00012,27.92471]
[1779093912348,36.48,76890.73,6.2,0.29964,0.00012,27.86219]
[1779093917383,36.47,76890.25,6.2,0.29951,0.00012,27.85665]
[1779093922418,36.46,76892.56,6.2,0.29973,0.00012,27.86674]
[1779093927453,36.47,76892.2,6.2,0.29974,0.00012,27.86664]
[1779093934807,36.47,76891.93,6.2,0.29971,0.00012,27.86555]
[1779093940942,36.49,76895.34,6.2,0.3002,0.00012,27.88486]
[1779093943116,36.5,76901.82,6.2,0.30101,0.00012,27.92127]
[1779093943645,36.5,76901.82,6.2,0.30101,0.00012,27.92127]
[1779093943661,36.5,76901.82,6.2,0.30101,0.00012,27.92127]
[1779093945580,36.5,76917.96,6.2,0.30296,0.00012,28.00811]
[1779093947307,36.5,76923.93,6.2,0.30366,0.00012,28.03944]
[1779093948147,36.5,76923.93,6.2,0.30366,0.00012,28.03944]
[1779093953377,36.49,76928.54,6.2,0.30415,0.00012,28.06095]
[1779093958265,36.48,76929.16,6.2,0.30418,0.00012,28.06238]
[1779093958839,36.48,76929.16,6.2,0.30418,0.00012,28.06238]
[1779093959778,36.48,76929.45,6.2,0.3042,0.00012,28.06359]
[1779093960913,36.48,76929.7,6.2,0.30422,0.00012,28.06458]
[1779093963296,36.47,76929.98,6.2,0.30424,0.00012,28.06518]
[1779093966467,36.47,76920.79,6.2,0.30311,0.00012,28.01551]
[1779093968735,36.46,76918.84,6.2,0.30287,0.00012,28.00456]
[1779093969946,36.46,76920.16,6.2,0.30302,0.00012,28.01133]
[1779093975793,36.45,76919.66,6.2,0.30291,0.00012,28.00679]
[1779093980828,36.45,76919.23,6.2,0.30283,0.00012,28.00342]
[1779093982471,36.45,76919.21,6.2,0.30283,0.00012,28.00312]
[1779093982515,36.45,76919.21,6.2,0.30283,0.00012,28.00312]
[1779093983349,36.45,76919.1,6.2,0.30281,0.00012,28.00234]
[1779093983897,36.45,76919.1,6.2,0.30281,0.00012,28.00234]
[1779093984737,36.45,76919.07,6.2,0.3028,0.00012,28.002]
[1779093984854,36.45,76919.07,6.2,0.3028,0.00012,28.002]
[1779093985475,36.45,76917.29,6.2,0.30258,0.00012,27.99237]
[1779093987746,36.45,76915.66,6.2,0.30238,0.00012,27.98345]
[1779093988120,36.45,76914.35,6.2,0.30223,0.00012,27.97647]
[1779093992848,36.45,76919.73,6.2,0.30285,0.00012,28.00187]
[1779093992873,36.45,76919.73,6.2,0.30285,0.00012,28.00187]
[1779093998954,36.44,76920.55,6.2,0.30292,0.00012,28.00486]
[1779094001944,36.44,76920.74,6.2,0.30293,0.00012,28.00547]
[1779094001983,36.44,76920.74,6.2,0.30293,0.00012,28.00547]
[1779094002944,36.44,76920.83,6.2,0.30294,0.00012,28.00576]
[1779094003136,36.44,76921.11,6.2,0.30296,0.00012,28.00705]
[1779094003879,36.44,76921.11,6.2,0.30296,0.00012,28.00705]
[1779094006003,36.43,76933.91,6.2,0.30447,0.00012,28.07381]
[1779094011038,36.41,76932.71,6.2,0.30424,0.00012,28.06392]
[1779094011599,36.41,76932.71,6.2,0.30424,0.00012,28.06392]
[1779094017080,36.4,76932.03,6.2,0.30411,0.00012,28.05806]
[1779094022115,36.41,76932.03,6.2,0.30412,0.00012,28.0585]
[1779094025492,36.41,76931.9,6.2,0.30411,0.00012,28.05805]
[1779094025695,36.41,76931.9,6.2,0.30411,0.00012,28.05805]
[1779094027770,36.41,76931.91,6.2,0.30411,0.00012,28.05824]
[1779094033192,36.41,76930.11,6.2,0.3039,0.00012,28.0491]
[1779094037305,36.41,76930.13,6.2,0.30391,0.00012,28.04926]
[1779094041873,36.41,76930.53,6.2,0.30396,0.00012,28.05141]
[1779094042267,36.41,76930.77,6.2,0.30399,0.00012,28.05274]
[1779094048297,36.41,76927.81,6.2,0.30363,0.00012,28.0371]
[1779094050828,36.41,76927.81,6.2,0.30363,0.00012,28.0371]
[1779094050834,36.41,76927.81,6.2,0.30363,0.00012,28.0371]
[1779094051210,36.41,76927.24,6.2,0.30356,0.00012,28.03392]
[1779094051278,36.41,76927.24,6.2,0.30356,0.00012,28.03392]
[1779094051625,36.41,76927.24,6.2,0.30356,0.00012,28.03392]
[1779094051684,36.41,76927.24,6.2,0.30356,0.00012,28.03392]
[1779094051738,36.41,76927.24,6.2,0.30356,0.00012,28.03392]
[1779094052036,36.41,76927.24,6.2,0.30356,0.00012,28.03392]
[1779094053447,36.41,76919.38,6.2,0.3026,0.00012,27.98899]
[1779094054062,36.41,76919.38,6.2,0.3026,0.00012,27.98899]
[1779094054097,36.41,76905.27,6.2,0.30092,0.00012,27.9137]
[1779094054225,36.41,76905.27,6.2,0.30092,0.00012,27.9137]
[1779094054246,36.41,76905.27,6.2,0.30092,0.00012,27.9137]
[1779094054323,36.41,76905.27,6.2,0.30092,0.00012,27.9137]
[1779094054873,36.41,76905.27,6.2,0.30092,0.00012,27.9137]
[1779094058673,36.42,76903.96,6.2,0.30081,0.00012,27.90861]
[1779094063483,36.43,76903.73,6.2,0.30086,0.00012,27.91076]
[1779094067263,36.44,76903.89,6.2,0.30093,0.00012,27.9135]
[1779094071340,36.45,76911.62,6.2,0.30191,0.00012,27.95743]
[1779094071406,36.45,76911.62,6.2,0.30191,0.00012,27.95743]
[1779094077600,36.45,76914.8,6.2,0.30229,0.00012,27.97417]
[1779094078001,36.45,76914.8,6.2,0.30229,0.00012,27.97417]
[1779094080811,36.45,76910.63,6.2,0.30179,0.00012,27.95189]
[1779094086290,36.46,76902.07,6.2,0.30082,0.00012,27.90832]
[1779094091603,36.48,76893.31,6.2,0.29985,0.00012,27.86453]
[1779094095544,36.47,76889.88,6.2,0.2994,0.00012,27.84446]
[1779094095928,36.47,76889.88,6.2,0.2994,0.00012,27.84446]
[1779094099044,36.46,76885.58,6.2,0.29887,0.00012,27.82035]
[1779094099999,36.46,76884.21,6.2,0.2987,0.00012,27.81261]
[1779094103129,36.46,76883.01,6.2,0.29855,0.00012,27.80605]
[1779094104437,36.46,76882.37,6.2,0.29848,0.00012,27.80264]
[1779094106562,36.46,76882.43,6.2,0.29849,0.00012,27.80304]
[1779094111746,36.46,76883.41,6.2,0.29859,0.00012,27.80538]
[1779094115533,36.46,76884.16,6.2,0.29868,0.00012,27.80941]
[1779094115536,36.46,76884.16,6.2,0.29868,0.00012,27.80941]
[1779094116063,36.46,76884.16,6.2,0.29868,0.00012,27.80941]
[1779094116101,36.46,76884.16,6.2,0.29868,0.00012,27.80941]
[1779094116222,36.46,76884.16,6.2,0.29868,0.00012,27.80941]
[1779094118775,36.46,76878.19,6.2,0.29796,0.00012,27.7768]
[1779094118986,36.46,76878.19,6.2,0.29796,0.00012,27.7768]
[1779094120498,36.46,76871.87,6.2,0.29721,0.00012,27.74243]
[1779094125845,36.45,76863.58,6.2,0.29616,0.00012,27.69451]
[1779094131887,36.44,76864.28,6.2,0.29619,0.00012,27.69598]
[1779094136922,36.44,76863.52,6.2,0.2961,0.00012,27.69216]
[1779094141957,36.44,76861.85,6.2,0.29589,0.00012,27.68222]
[1779094142517,36.44,76861.85,6.2,0.29589,0.00012,27.68222]
[1779094145686,36.43,76861.0,6.2,0.29578,0.00012,27.67729]
[1779094145689,36.43,76861.0,6.2,0.29578,0.00012,27.67729]
[1779094147823,36.44,76855.14,6.2,0.29509,0.00012,27.64569]
[1779094148199,36.44,76855.14,6.2,0.29509,0.00012,27.64569]
[1779094148210,36.44,76855.14,6.2,0.29509,0.00012,27.64569]
[1779094154041,36.43,76850.32,6.2,0.29451,0.00012,27.61863]
[1779094159657,36.43,76850.94,6.2,0.29457,0.00012,27.62154]
[1779094160083,36.43,76849.74,6.2,0.29442,0.00012,27.61478]
[1779094160606,36.43,76849.74,6.2,0.29442,0.00012,27.61478]
[1779094160878,36.43,76849.74,6.2,0.29442,0.00012,27.61478]
[1779094163557,36.43,76839.18,6.2,0.29318,0.00012,27.55679]
[1779094166406,36.43,76837.18,6.2,0.29295,0.00012,27.54636]
[1779094169146,36.44,76855.53,6.2,0.29517,0.00012,27.6491]
[1779094169743,36.44,76855.53,6.2,0.29517,0.00012,27.6491]
[1779094171202,36.44,76859.01,6.2,0.29559,0.00012,27.66853]
[1779094177202,36.46,76864.25,6.2,0.29631,0.00012,27.69882]
[1779094183244,36.48,76865.4,6.2,0.29653,0.00012,27.70851]
[1779094188279,36.49,76864.8,6.2,0.29651,0.00012,27.70763]
[1779094193314,36.5,76865.11,6.2,0.2966,0.00012,27.71163]
[1779094199558,36.51,76868.98,6.2,0.2971,0.00012,27.73424]
[1779094205613,36.51,76870.18,6.2,0.29727,0.00012,27.74198]
[1779094205672,36.51,76870.18,6.2,0.29727,0.00012,27.74198]
[1779094207945,36.51,76872.59,6.2,0.29756,0.00012,27.75535]
[1779094214309,36.51,76875.27,6.2,0.29787,0.00012,27.76947]
[1779094215442,36.51,76886.72,6.2,0.29923,0.00012,27.83107]
[1779094222517,36.49,76887.4,6.2,0.29918,0.00012,27.82943]
[1779094227552,36.48,76884.69,6.2,0.29882,0.00012,27.81321]
[1779094232587,36.47,76883.96,6.2,0.29868,0.00012,27.80454]
[1779094237622,36.47,76893.46,6.2,0.29979,0.00012,27.85474]
[1779094239322,36.47,76893.46,6.2,0.29979,0.00012,27.85474]
[1779094244671,36.49,76899.79,6.2,0.30065,0.00012,27.89322]
[1779094249712,36.5,76900.7,6.2,0.30081,0.00012,27.90025]
[1779094252457,36.5,76902.7,6.2,0.30107,0.00012,27.91168]
[1779094252701,36.5,76902.7,6.2,0.30107,0.00012,27.91168]
[1779094253332,36.5,76902.7,6.2,0.30107,0.00012,27.91168]
[1779094253443,36.51,76911.75,6.2,0.30216,0.00012,27.96059]
[1779094253451,36.51,76911.75,6.2,0.30216,0.00012,27.96059]
[1779094255867,36.51,76918.37,6.2,0.30296,0.00012,27.99599]
[1779094261877,36.5,76915.68,6.2,0.3026,0.00012,27.98018]
[1779094267838,36.5,76916.12,6.2,0.30262,0.00012,27.98114]
[1779094270559,36.49,76915.9,6.2,0.30258,0.00012,27.97961]
[1779094270641,36.49,76915.9,6.2,0.30258,0.00012,27.97961]
[1779094276046,36.49,76907.06,6.2,0.30151,0.00012,27.93175]
[1779094276474,36.49,76904.29,6.2,0.30118,0.00012,27.91704]
[1779094276495,36.49,76904.29,6.2,0.30118,0.00012,27.91704]
[1779094277908,36.49,76892.36,6.2,0.29976,0.00012,27.85317]
[1779094279159,36.49,76892.36,6.2,0.29976,0.00012,27.85317]
[1779094282933,36.47,76889.43,6.2,0.29932,0.00012,27.83331]
[1779094288064,36.47,76900.6,6.2,0.30065,0.00012,27.8935]
[1779094292751,36.48,76901.58,6.2,0.30078,0.00012,27.89686]
[1779094292979,36.48,76901.58,6.2,0.30078,0.00012,27.89686]
[1779094293065,36.48,76901.58,6.2,0.30078,0.00012,27.89686]
[1779094293150,36.48,76914.9,6.2,0.30237,0.00012,27.96786]
[1779094294711,36.48,76915.47,6.2,0.30246,0.00012,27.97199]
[1779094295116,36.48,76931.22,6.2,0.30434,0.00012,28.05528]
[1779094295831,36.48,76931.22,6.2,0.30434,0.00012,28.05528]
[1779094295913,36.48,76931.22,6.2,0.30434,0.00012,28.05528]
[1779094301158,36.47,76929.38,6.2,0.30403,0.00012,28.04188]
[1779094305244,36.46,76921.96,6.2,0.30311,0.00012,28.00119]
[1779094311228,36.45,76920.81,6.2,0.30294,0.00012,27.99348]
[1779094316263,36.45,76921.33,6.2,0.30297,0.00012,27.99526]
[1779094321299,36.44,76924.94,6.2,0.30338,0.00012,28.01335]
[1779094326333,36.44,76917.29,6.2,0.30246,0.00012,27.97236]
[1779094329124,36.44,76917.37,6.2,0.30247,0.00012,27.9728]
[1779094329228,36.44,76917.37,6.2,0.30247,0.00012,27.9728]
[1779094337410,36.44,76918.87,6.2,0.30264,0.00012,27.98036]
[1779094344459,36.44,76918.79,6.2,0.30262,0.00012,27.97971]
[1779094345019,36.44,76918.79,6.2,0.30262,0.00012,27.97971]
[1779094350501,36.44,76918.3,6.2,0.30255,0.00012,27.9768]
[1779094351667,36.44,76918.3,6.2,0.30255,0.00012,27.9768]
[1779094357550,36.43,76912.47,6.2,0.30181,0.00012,27.94147]
[1779094362585,36.43,76910.08,6.2,0.30153,0.00012,27.92859]
[1779094368431,36.43,76910.89,6.2,0.30163,0.00012,27.9332]
[1779094373662,36.44,76916.39,6.2,0.30232,0.00012,27.96379]
[1779094376051,36.44,76919.85,6.2,0.30273,0.00012,27.98228]
[1779094376258,36.44,76919.85,6.2,0.30273,0.00012,27.98228]
[1779094380724,36.44,76909.85,6.2,0.30154,0.00012,27.92892]
[1779094380728,36.44,76909.85,6.2,0.30154,0.00012,27.92892]
[1779094386753,36.44,76916.8,6.2,0.3024,0.00012,27.9672]
[1779094391794,36.44,76919.06,6.2,0.30267,0.00012,27.97937]
[1779094397836,36.44,76919.7,6.2,0.30274,0.00012,27.98237]
[1779094402871,36.44,76922.49,6.2,0.30306,0.00012,27.99672]
[1779094407906,36.44,76930.45,6.2,0.30399,0.00012,28.03804]
[1779094412941,36.44,76930.86,6.2,0.30402,0.00012,28.03699]
[1779094416873,36.44,76931.09,6.2,0.30405,0.00012,28.03821]
[1779094426285,36.44,76932.49,6.2,0.30422,0.00012,28.04573]
[1779094430700,36.44,76935.57,6.2,0.3046,0.00012,28.06254]
[1779094431481,36.44,76935.57,6.2,0.3046,0.00012,28.06254]
[1779094431523,36.44,76935.57,6.2,0.3046,0.00012,28.06254]
[1779094432879,36.44,76933.73,6.2,0.30439,0.00012,28.05306]
[1779094432975,36.44,76933.73,6.3,0.30439,0.00012,28.05306]
[1779094433494,36.44,76933.73,6.3,0.30439,0.00012,28.05306]
[1779094433081,36.44,76933.48,6.3,0.30436,0.00012,28.05186]
[1779094434218,36.44,76933.48,6.3,0.30436,0.00012,28.05186]
[1779094434317,36.44,76950.72,6.3,0.30639,0.00012,28.14118]
[1779094436206,36.44,76950.72,6.3,0.30639,0.00012,28.14118]
[1779094436433,36.42,76948.85,6.3,0.30611,0.00012,28.12898]
[1779094437882,36.42,76948.85,6.3,0.30611,0.00012,28.12898]
[1779094438805,36.42,76948.32,6.3,0.30601,0.00012,28.12485]
[1779094440598,36.41,76947.89,6.3,0.3059,0.00012,28.12007]
[1779094441502,36.41,76947.89,6.3,0.3059,0.00012,28.12007]
[1779094441871,36.39,76948.18,6.3,0.30588,0.00012,28.11923]
[1779094447841,36.37,76953.21,6.3,0.30633,0.00012,28.13953]
[1779094447926,36.37,76953.21,6.3,0.30633,0.00012,28.13953]
[1779094454804,36.33,76950.39,6.3,0.30579,0.00012,28.11669]
[1779094454856,36.33,76950.39,6.3,0.30579,0.00012,28.11669]
[1779094454873,36.33,76950.39,6.3,0.30579,0.00012,28.11669]
[1779094454916,36.33,76950.39,6.3,0.30579,0.00012,28.11669]
[1779094456685,36.31,76952.58,6.3,0.30599,0.00012,28.12532]
[1779094462285,36.29,76954.75,6.3,0.3061,0.00012,28.13063]
[1779094468329,36.26,76956.07,6.3,0.30611,0.00012,28.13173]
[1779094473256,36.24,76962.41,6.3,0.30677,0.00012,28.15806]
[1779094473272,36.24,76962.41,6.3,0.30677,0.00012,28.15806]
[1779094475233,36.23,76963.66,6.3,0.30687,0.00012,28.1626]
[1779094475289,36.23,76963.66,6.3,0.30687,0.00012,28.1626]
[1779094479305,36.21,76969.93,6.3,0.30754,0.00012,28.19205]
[1779094483204,36.2,76969.04,6.3,0.30736,0.00012,28.18451]
[1779094484212,36.2,76970.33,6.3,0.3075,0.00012,28.1906]
[1779094485335,36.2,76971.4,6.3,0.30761,0.00012,28.19558]
[1779094490483,36.18,76971.41,6.3,0.30753,0.00012,28.19228]
[1779094495518,36.17,76971.81,6.3,0.30752,0.00012,28.19181]
[1779094499218,36.16,76971.71,6.3,0.30749,0.00012,28.19081]
[1779094499290,36.16,76971.71,6.3,0.30749,0.00012,28.19081]
[1779094500153,36.16,76971.29,6.3,0.30741,0.00012,28.18723]
[1779094500276,36.16,76971.29,6.3,0.30741,0.00012,28.18723]
[1779094500773,36.16,76967.6,6.3,0.30695,0.00012,28.16736]
[1779094507603,36.14,76961.45,6.3,0.3061,0.00012,28.13059]
[1779094512638,36.12,76960.99,6.3,0.30597,0.00012,28.12512]
[1779094515999,36.12,76960.78,6.3,0.30591,0.00012,28.12287]
[1779094522708,36.1,76964.15,6.3,0.30623,0.00012,28.13688]
[1779094527206,36.1,76967.24,6.3,0.3066,0.00012,28.15321]
[1779094527222,36.1,76967.24,6.3,0.3066,0.00012,28.15321]
[1779094527476,36.1,76967.24,6.3,0.3066,0.00012,28.15321]
[1779094531271,36.1,76971.92,6.3,0.30718,0.00012,28.17842]
[1779094531280,36.1,76971.92,6.3,0.30718,0.00012,28.17842]
[1779094532288,36.11,76971.8,6.3,0.30717,0.00012,28.17547]
[1779094534890,36.11,76967.54,6.3,0.30666,0.00012,28.15315]
[1779094534927,36.11,76967.54,6.3,0.30666,0.00012,28.15315]
[1779094540269,36.1,76967.1,6.3,0.30657,0.00012,28.14916]
[1779094541097,36.1,76967.09,6.3,0.30655,0.00012,28.14853]
[1779094541913,36.1,76967.06,6.3,0.30655,0.00012,28.14837]
[1779094545334,36.09,76967.46,6.3,0.30657,0.00012,28.14965]
[1779094545345,36.09,76967.46,6.3,0.30657,0.00012,28.14965]
[1779094548939,36.09,76965.42,6.3,0.3063,0.00012,28.13785]
[1779094553432,36.08,76958.92,6.3,0.30548,0.00012,28.10222]
[1779094554395,36.08,76958.2,6.3,0.30538,0.00012,28.09781]
[1779094554783,36.08,76958.0,6.3,0.30535,0.00012,28.0965]
[1779094554786,36.08,76958.0,6.3,0.30535,0.00012,28.0965]
[1779094555227,36.08,76958.0,6.3,0.30535,0.00012,28.0965]
[1779094555442,36.08,76958.0,6.3,0.30535,0.00012,28.0965]
[1779094555804,36.08,76951.28,6.3,0.30453,0.00012,28.06051]
[1779094557561,36.08,76951.28,6.3,0.30453,0.00012,28.06051]
[1779094562988,36.08,76948.54,6.3,0.30424,0.00012,28.04736]
[1779094563721,36.08,76948.54,6.3,0.30424,0.00012,28.04736]
[1779094565772,36.08,76947.59,6.3,0.30413,0.00012,28.04274]
[1779094571047,36.09,76946.55,6.3,0.30404,0.00012,28.03852]
[1779094574327,36.09,76946.34,6.3,0.30403,0.00012,28.0381]
[1779094574374,36.09,76946.34,6.3,0.30403,0.00012,28.0381]
[1779094574452,36.09,76946.34,6.3,0.30403,0.00012,28.0381]
[1779094574476,36.09,76946.34,6.3,0.30403,0.00012,28.0381]
[1779094580110,36.1,76955.79,6.3,0.30518,0.00012,28.08865]
[1779094593525,36.09,76960.29,6.3,0.3057,0.00012,28.11139]
[1779094595278,36.07,76961.66,6.3,0.30576,0.00012,28.11186]
[1779094595655,36.07,76961.66,6.3,0.30576,0.00012,28.11186]
[1779094598533,36.07,76965.59,6.3,0.30621,0.00012,28.13176]
[1779094598536,36.07,76965.59,6.3,0.30621,0.00012,28.13176]
[1779094598543,36.07,76965.59,6.3,0.30621,0.00012,28.13176]
[1779094598765,36.07,76966.14,6.3,0.30627,0.00012,28.13427]
[1779094598804,36.07,76966.14,6.3,0.30627,0.00012,28.13427]
[1779094604556,36.06,76969.92,6.3,0.30671,0.00012,28.15371]
[1779094606917,36.06,76970.2,6.3,0.30674,0.00012,28.15494]
[1779094609747,36.06,76970.13,6.3,0.30673,0.00012,28.15452]
[1779094610107,36.06,76970.13,6.3,0.30673,0.00012,28.15452]
[1779094610938,36.06,76970.76,6.3,0.3068,0.00012,28.15769]
[1779094611491,36.06,76970.76,6.3,0.3068,0.00012,28.15769]
[1779094612512,36.06,76971.08,6.3,0.30684,0.00012,28.15935]
[1779094620211,36.06,76971.36,6.3,0.30687,0.00012,28.16072]
[1779094625426,36.06,76971.98,6.3,0.30695,0.00012,28.16386]
[1779094630461,36.06,76971.74,6.3,0.30692,0.00012,28.1626]
[1779094632313,36.06,76971.72,6.3,0.30691,0.00012,28.16249]
[1779094632596,36.06,76971.72,6.3,0.30691,0.00012,28.16249]
[1779094638376,36.06,76969.03,6.3,0.30658,0.00012,28.14807]
[1779094641394,36.06,76962.69,6.3,0.30581,0.00012,28.11426]
[1779094646575,36.06,76954.05,6.3,0.30474,0.00012,28.0676]
[1779094648204,36.06,76953.9,6.3,0.30472,0.00012,28.06686]
[1779094648234,36.06,76953.9,6.3,0.30472,0.00012,28.06686]
[1779094648810,36.06,76953.42,6.3,0.30467,0.00012,28.06436]
[1779094648990,36.06,76953.42,6.3,0.30467,0.00012,28.06436]
[1779094649094,36.06,76953.42,6.3,0.30467,0.00012,28.06436]
[1779094655638,36.06,76948.74,6.3,0.30412,0.00012,28.03789]
[1779094660673,36.07,76946.92,6.3,0.30394,0.00012,28.02963]
[1779094665062,36.08,76947.95,6.3,0.30409,0.00012,28.03641]
[1779094666085,36.08,76947.64,6.3,0.30406,0.00012,28.03502]
[1779094672757,36.08,76951.56,6.3,0.30457,0.00012,28.05709]
[1779094677792,36.08,76952.6,6.3,0.3047,0.00012,28.06284]
[1779094682828,36.08,76954.97,6.3,0.30498,0.00012,28.07541]
[1779094688816,36.08,76956.31,6.3,0.30514,0.00012,28.08212]
[1779094690779,36.08,76956.42,6.3,0.30514,0.00012,28.08244]
[1779094699946,36.07,76956.78,6.3,0.30514,0.00012,28.08236]
[1779094703928,36.07,76957.05,6.3,0.30516,0.00012,28.08343]
[1779094704023,36.07,76957.05,6.3,0.30516,0.00012,28.08343]
[1779094704030,36.07,76957.05,6.3,0.30516,0.00012,28.08343]
[1779094704881,36.07,76958.71,6.3,0.30536,0.00012,28.09213]
[1779094705369,36.07,76958.71,6.3,0.30536,0.00012,28.09213]
[1779094705800,36.07,76958.71,6.3,0.30536,0.00012,28.09213]
[1779094705470,36.07,76968.16,6.3,0.3065,0.00012,28.14195]
[1779094711417,36.07,76969.94,6.3,0.30671,0.00012,28.15095]
[1779094719080,36.06,76972.33,6.3,0.30697,0.00012,28.1599]
[1779094721496,36.06,76972.45,6.3,0.30698,0.00012,28.16049]
[1779094721525,36.06,76972.45,6.3,0.30698,0.00012,28.16049]
[1779094721594,36.06,76972.45,6.3,0.30698,0.00012,28.16049]
[1779094721619,36.06,76972.45,6.3,0.30698,0.00012,28.16049]
[1779094722250,36.06,76972.82,6.3,0.30703,0.00012,28.16251]
[1779094722705,36.06,76972.82,6.3,0.30703,0.00012,28.16251]
[1779094725433,36.06,76973.27,6.3,0.30708,0.00012,28.16495]
[1779094729924,36.07,76978.45,6.3,0.30772,0.00012,28.19261]
[1779094731520,36.07,76978.78,6.3,0.30777,0.00012,28.19453]
[1779094731523,36.07,76978.78,6.3,0.30777,0.00012,28.19453]
[1779094742242,36.08,76978.68,6.3,0.3078,0.00012,28.19594]
[1779094747934,36.08,76978.5,6.3,0.30779,0.00012,28.19543]
[1779094748435,36.08,76978.5,6.3,0.30779,0.00012,28.19543]
[1779094754326,36.08,76978.45,6.3,0.30781,0.00012,28.19627]
[1779094759361,36.09,76978.55,6.3,0.30784,0.00012,28.19734]
[1779094761551,36.09,76978.3,6.3,0.30781,0.00012,28.19613]
[1779094766223,36.09,76978.47,6.3,0.30784,0.00012,28.19747]
[1779094771447,36.09,76983.01,6.3,0.30839,0.00012,28.21873]
[1779094776482,36.1,76986.04,6.3,0.30879,0.00012,28.23593]
[1779094783460,36.09,76986.46,6.3,0.30879,0.00012,28.23602]
[1779094788566,36.04,76987.17,6.3,0.30863,0.00012,28.23003]
[1779094793601,36.02,76984.36,6.3,0.30816,0.00012,28.20993]
[1779094798636,35.99,76984.73,6.3,0.3081,0.00012,28.20752]
[1779094803671,35.98,76984.39,6.3,0.30796,0.00012,28.2018]
[1779094807606,35.97,76983.73,6.3,0.30784,0.00012,28.19688]
[1779094810042,35.96,76983.81,6.3,0.30782,0.00012,28.19596]
[1779094810043,35.96,76983.81,6.3,0.30782,0.00012,28.19596]
[1779094813273,35.97,76984.01,6.3,0.3079,0.00012,28.19937]
[1779094817296,35.97,76988.95,6.3,0.3085,0.00012,28.22538]
[1779094818270,35.97,76988.95,6.3,0.3085,0.00012,28.22523]
[1779094819139,35.97,76988.97,6.3,0.3085,0.00012,28.22533]
[1779094823460,35.97,76988.22,6.3,0.3084,0.00012,28.22119]
[1779094823465,35.97,76988.22,6.3,0.3084,0.00012,28.22119]
[1779094823498,35.97,76988.22,6.3,0.3084,0.00012,28.22119]
[1779094825524,35.97,76993.48,6.3,0.30905,0.00012,28.24895]
[1779094827584,35.97,77003.15,6.3,0.31022,0.00012,28.29908]
[1779094831692,35.96,77003.17,6.3,0.31014,0.00012,28.29614]
[1779094833487,35.95,77002.63,6.3,0.31003,0.00012,28.28878]
[1779094833490,35.95,77002.63,6.3,0.31003,0.00012,28.28878]
[1779094834547,35.95,76999.5,6.3,0.30963,0.00012,28.27173]
[1779094834552,35.95,76999.5,6.3,0.30963,0.00012,28.27173]
[1779094835298,35.94,76994.94,6.3,0.30906,0.00012,28.24729]
[1779094840061,35.94,76991.22,6.3,0.3086,0.00012,28.22764]
[1779094844241,35.94,76990.8,6.3,0.30853,0.00012,28.22486]
[1779094844942,35.94,76990.8,6.3,0.30853,0.00012,28.22486]
[1779094845288,35.94,76993.2,6.3,0.30883,0.00012,28.23739]
[1779094848639,35.92,76993.86,6.3,0.3088,0.00012,28.23655]
[1779094849141,35.91,76994.63,6.3,0.30886,0.00012,28.23917]
[1779094852263,35.9,76993.98,6.3,0.30871,0.00012,28.2329]
[1779094862081,35.87,76990.96,6.3,0.30818,0.00012,28.21088]
[1779094867116,35.87,76990.57,6.3,0.30812,0.00012,28.20825]
[1779094872151,35.86,76992.05,6.3,0.30829,0.00012,28.21551]
[1779094876052,35.86,76994.69,6.3,0.3086,0.00012,28.22909]
[1779094881214,35.86,76995.74,6.3,0.30871,0.00012,28.23387]
[1779094887256,35.86,76995.59,6.3,0.30868,0.00012,28.23231]
[1779094893298,35.85,76995.35,6.3,0.30861,0.00012,28.22715]
[1779094898333,35.85,76994.93,6.3,0.30854,0.00012,28.22432]
[1779094903368,35.85,76994.82,6.3,0.30852,0.00012,28.22314]
[1779094909410,35.84,76994.68,6.3,0.30848,0.00012,28.2217]
[1779094914445,35.84,76994.66,6.3,0.30846,0.00012,28.22101]
[1779094919480,35.84,76993.4,6.3,0.3083,0.00012,28.21379]
[1779094925684,35.84,76985.6,6.3,0.30733,0.00012,28.17209]
[1779094925821,35.84,76985.6,6.3,0.30733,0.00012,28.17209]
[1779094925879,35.84,76985.6,6.3,0.30733,0.00012,28.17209]
[1779094925954,35.84,76985.6,6.3,0.30733,0.00012,28.17209]
[1779094927041,35.83,76983.79,6.3,0.3071,0.00012,28.16226]
[1779094928548,35.83,76970.64,6.3,0.30549,0.00012,28.09184]
[1779094931494,35.83,76968.9,6.3,0.30524,0.00012,28.08103]
[1779094933177,35.82,76968.66,6.3,0.30517,0.00012,28.0783]
[1779094933472,35.82,76968.66,6.3,0.30517,0.00012,28.0783]
[1779094933500,35.82,76968.66,6.3,0.30517,0.00012,28.0783]
[1779094933686,35.82,76968.66,6.3,0.30517,0.00012,28.0783]
[1779094933863,35.82,76968.66,6.3,0.30517,0.00012,28.0783]
[1779094933952,35.82,76957.89,6.3,0.30385,0.00012,28.02026]
[1779094936351,35.82,76950.23,6.3,0.30292,0.00012,27.97885]
[1779094936441,35.82,76950.23,6.3,0.30292,0.00012,27.97885]
[1779094936515,35.82,76950.23,6.3,0.30292,0.00012,27.97885]
[1779094937990,35.82,76947.0,6.3,0.30252,0.00012,27.96131]
[1779094940633,35.82,76936.3,6.3,0.30121,0.00012,27.9031]
[1779094941195,35.82,76936.3,6.3,0.30121,0.00012,27.9031]
[1779094941515,35.82,76936.3,6.3,0.30121,0.00012,27.9031]
[1779094945342,35.82,76930.32,6.3,0.30049,0.00012,27.87064]
[1779094947965,35.82,76930.43,6.3,0.3005,0.00012,27.87127]
[1779094947987,35.82,76930.43,6.3,0.3005,0.00012,27.87127]
[1779094948880,35.82,76930.99,6.3,0.30057,0.00012,27.87436]
[1779094954169,35.82,76946.32,6.3,0.30242,0.00012,27.95426]
[1779094956481,35.82,76946.02,6.3,0.30238,0.00012,27.95249]
[1779094958427,35.82,76935.4,6.3,0.30108,0.00012,27.89487]
[1779094965810,35.82,76929.54,6.3,0.30038,0.00012,27.86311]
[1779094970845,35.82,76928.93,6.3,0.3003,0.00012,27.85993]
[1779094978901,35.82,76928.47,6.3,0.30026,0.00012,27.85769]
[1779094983936,35.82,76927.53,6.3,0.30015,0.00012,27.85275]
[1779094990985,35.82,76927.64,6.3,0.30017,0.00012,27.85362]
[1779094992585,35.82,76928.04,6.3,0.30021,0.00012,27.85584]
[1779094993145,35.82,76928.04,6.3,0.30021,0.00012,27.85584]
[1779095003069,35.82,76936.4,6.3,0.30123,0.00012,27.90135]
[1779095005985,35.82,76935.46,6.3,0.30112,0.00012,27.89624]
[1779095010118,35.82,76925.1,6.3,0.29986,0.00012,27.83997]
[1779095010387,35.82,76925.1,6.3,0.29986,0.00012,27.83997]
[1779095010403,35.82,76925.1,6.3,0.29986,0.00012,27.83997]
[1779095012877,35.82,76922.82,6.3,0.29957,0.00012,27.82446]
[1779095013085,35.82,76922.82,6.3,0.29957,0.00012,27.82446]
[1779095018174,35.82,76922.29,6.3,0.29952,0.00012,27.82196]
[1779095021544,35.82,76922.81,6.3,0.29958,0.00012,27.82492]
[1779095024463,35.82,76930.29,6.3,0.30049,0.00012,27.86586]
[1779095030607,35.82,76937.57,6.3,0.30138,0.00012,27.90544]
[1779095037548,35.82,76938.11,6.3,0.30144,0.00012,27.90835]
[1779095039811,35.82,76939.14,6.3,0.30157,0.00012,27.91385]
[1779095045363,35.82,76935.07,6.3,0.30107,0.00012,27.89174]
[1779095052413,35.82,76934.65,6.3,0.30102,0.00012,27.88947]
[1779095057448,35.82,76934.1,6.3,0.30095,0.00012,27.8865]
[1779095062216,35.82,76926.41,6.3,0.30002,0.00012,27.84469]
[1779095062846,35.82,76925.22,6.3,0.29988,0.00012,27.83824]
[1779095064345,35.82,76924.23,6.3,0.29976,0.00012,27.83293]
[1779095070542,35.83,76919.13,6.3,0.29915,0.00012,27.80551]
[1779095071571,35.83,76919.13,6.3,0.29915,0.00012,27.80551]
[1779095071774,35.83,76919.13,6.3,0.29915,0.00012,27.80551]
[1779095071833,35.83,76908.4,6.3,0.29786,0.00012,27.74437]
[1779095073661,35.83,76908.4,6.3,0.29786,0.00012,27.74437]
[1779095073673,35.83,76908.4,6.3,0.29786,0.00012,27.74437]
[1779095075501,35.84,76904.79,6.3,0.29748,0.00012,27.72709]
[1779095075737,35.84,76904.79,6.3,0.29748,0.00012,27.72709]
[1779095076014,35.84,76904.79,6.3,0.29748,0.00012,27.72709]
[1779095076285,35.85,76903.07,6.3,0.29734,0.00012,27.72034]
[1779095079543,35.85,76903.07,6.3,0.29734,0.00012,27.72034]
[1779095080613,35.87,76902.64,6.3,0.29739,0.00012,27.72223]
[1779095082188,35.88,76893.46,6.3,0.29631,0.00012,27.67305]
[1779095082838,35.89,76889.76,6.3,0.29595,0.00012,27.65611]
[1779095088668,35.94,76884.7,6.3,0.29561,0.00012,27.63978]
[1779095093703,35.98,76885.78,6.3,0.29596,0.00012,27.65507]
[1779095097148,35.98,76888.62,6.3,0.29631,0.00012,27.67105]
[1779095102766,35.99,76888.14,6.3,0.29627,0.00012,27.66951]
[1779095107801,35.99,76888.44,6.3,0.29633,0.00012,27.67194]
[1779095109465,35.99,76889.01,6.3,0.2964,0.00012,27.67524]
[1779095109478,35.99,76889.01,6.3,0.2964,0.00012,27.67524]
[1779095110605,35.99,76887.57,6.3,0.29624,0.00012,27.66763]
[1779095111425,35.99,76881.83,6.3,0.29555,0.00012,27.63618]
[1779095111434,35.99,76881.83,6.3,0.29555,0.00012,27.63618]
[1779095116864,36.0,76886.7,6.3,0.29616,0.00012,27.66406]
[1779095121899,36.0,76887.14,6.3,0.29623,0.00012,27.66727]
[1779095127941,36.0,76887.64,6.3,0.29631,0.00012,27.67095]
[1779095132976,36.01,76886.88,6.3,0.29622,0.00012,27.66434]
[1779095137208,36.01,76886.87,6.3,0.29623,0.00012,27.66475]
[1779095138094,36.01,76886.87,6.3,0.29623,0.00012,27.66475]
[1779095139260,36.01,76886.68,6.3,0.29621,0.00012,27.66402]
[1779095139929,36.01,76886.68,6.3,0.29622,0.00012,27.66417]
[1779095140025,36.01,76886.11,6.3,0.29615,0.00012,27.66111]
[1779095140809,36.01,76886.11,6.3,0.29615,0.00012,27.66111]
[1779095140866,36.01,76886.11,6.3,0.29615,0.00012,27.66111]
[1779095140954,36.01,76886.11,6.3,0.29615,0.00012,27.66111]
[1779095141029,36.01,76886.11,6.3,0.29615,0.00012,27.66111]
[1779095141276,36.01,76886.11,6.3,0.29615,0.00012,27.66111]
[1779095141132,36.01,76870.96,6.3,0.29434,0.00012,27.5776]
[1779095142297,36.01,76870.96,6.3,0.29434,0.00012,27.5776]
[1779095142346,36.01,76865.63,6.3,0.2937,0.00012,27.54818]
[1779095142878,36.01,76865.63,6.3,0.2937,0.00012,27.54818]
[1779095142978,36.01,76865.63,6.3,0.2937,0.00012,27.54818]
[1779095143744,36.01,76865.28,6.3,0.29366,0.00012,27.54619]
[1779095144338,36.01,76861.14,6.3,0.29317,0.00012,27.52314]
[1779095144360,36.01,76861.14,6.3,0.29317,0.00012,27.52314]
[1779095144771,36.01,76861.14,6.3,0.29317,0.00012,27.52314]
[1779095144852,36.01,76861.14,6.3,0.29317,0.00012,27.52314]
[1779095145808,36.01,76855.7,6.3,0.29251,0.00012,27.49283]
[1779095146019,36.01,76855.7,6.3,0.29251,0.00012,27.49283]
[1779095147974,36.01,76853.0,6.3,0.29219,0.00012,27.47774]
[1779095148478,36.01,76852.12,6.3,0.29209,0.00012,27.47283]
[1779095148517,36.01,76852.12,6.3,0.29209,0.00012,27.47283]
[1779095148785,36.01,76852.12,6.3,0.29209,0.00012,27.47283]
[1779095148979,36.01,76852.12,6.3,0.29209,0.00012,27.47283]
[1779095149019,36.01,76852.12,6.3,0.29209,0.00012,27.47283]
[1779095149231,36.01,76852.12,6.3,0.29209,0.00012,27.47283]
[1779095149479,36.01,76845.15,6.3,0.29126,0.00012,27.4339]
[1779095150013,36.01,76845.15,6.3,0.29126,0.00012,27.4339]
[1779095150378,36.01,76845.14,6.3,0.29125,0.00012,27.43385]
[1779095157144,36.02,76844.23,6.3,0.29118,0.00012,27.43014]
[1779095161871,36.02,76845.26,6.3,0.29132,0.00012,27.43662]
[1779095161887,36.02,76845.26,6.3,0.29132,0.00012,27.43662]
[1779095161970,36.02,76845.26,6.3,0.29132,0.00012,27.43662]
[1779095166187,36.02,76850.45,6.3,0.29197,0.00012,27.46696]
[1779095166240,36.02,76850.45,6.3,0.29197,0.00012,27.46696]
[1779095166322,36.02,76850.45,6.3,0.29197,0.00012,27.46696]
[1779095166349,36.02,76854.44,6.3,0.29244,0.00012,27.48922]
[1779095166511,36.02,76854.44,6.3,0.29244,0.00012,27.48922]
[1779095166613,36.02,76854.44,6.3,0.29244,0.00012,27.48922]
[1779095166642,36.02,76854.44,6.3,0.29244,0.00012,27.48922]
[1779095166734,36.02,76854.44,6.3,0.29244,0.00012,27.48922]
[1779095166879,36.02,76854.44,6.3,0.29244,0.00012,27.48922]
[1779095166886,36.02,76854.44,6.3,0.29244,0.00012,27.48922]
[1779095167087,36.02,76854.44,6.3,0.29244,0.00012,27.48922]
[1779095167101,36.02,76854.44,6.3,0.29244,0.00012,27.48922]
[1779095167300,36.02,76854.44,6.3,0.29244,0.00012,27.48922]
[1779095167221,36.04,76855.65,6.3,0.29266,0.00012,27.49926]
[1779095168228,36.04,76877.18,6.3,0.29524,0.00012,27.61879]
[1779095168781,36.04,76877.18,6.3,0.29524,0.00012,27.61879]
[1779095170494,36.04,76885.58,6.3,0.29626,0.00012,27.66536]
[1779095174844,36.04,76885.84,6.3,0.2963,0.00012,27.66737]
[1779095175715,36.04,76885.9,6.3,0.29631,0.00012,27.66785]
[1779095175766,36.04,76885.9,6.3,0.29631,0.00012,27.66785]
[1779095176284,36.04,76885.59,6.3,0.29628,0.00012,27.66624]
[1779095176605,36.04,76885.59,6.3,0.29628,0.00012,27.66624]
[1779095176781,36.04,76885.59,6.3,0.29628,0.00012,27.66624]
[1779095178878,36.04,76872.89,6.3,0.29476,0.00012,27.59632]
[1779095179488,36.04,76871.8,6.3,0.29462,0.00012,27.59026]
[1779095184981,36.05,76875.02,6.3,0.29502,0.00012,27.60867]
[1779095186923,36.05,76875.6,6.3,0.2951,0.00012,27.61217]
[1779095192503,36.05,76878.63,6.3,0.29548,0.00012,27.62942]
[1779095196992,36.05,76878.56,6.3,0.29546,0.00012,27.62637]
[1779095198901,36.05,76878.75,6.3,0.2955,0.00012,27.62793]
[1779095199016,36.05,76878.75,6.3,0.2955,0.00012,27.62793]
[1779095199090,36.06,76881.53,6.3,0.29584,0.00012,27.64349]
[1779095201003,36.06,76881.53,6.3,0.29584,0.00012,27.64349]
[1779095202957,36.06,76884.05,6.3,0.29614,0.00012,27.65765]
[1779095205374,36.06,76882.96,6.3,0.29602,0.00012,27.65211]
[1779095206597,36.06,76882.45,6.3,0.29597,0.00012,27.64945]
[1779095206691,36.06,76880.23,6.3,0.2957,0.00012,27.6374]
[1779095210161,36.06,76879.43,6.3,0.29561,0.00012,27.63292]
[1779095210248,36.06,76879.07,6.3,0.29556,0.00012,27.63089]
[1779095220594,36.07,76874.57,6.3,0.29507,0.00012,27.60796]
[1779095224665,36.07,76875.07,6.3,0.29515,0.00012,27.61148]
[1779095224856,36.07,76875.07,6.3,0.29515,0.00012,27.61148]
[1779095224903,36.07,76875.02,6.3,0.29514,0.00012,27.61121]
[1779095226454,36.07,76875.02,6.3,0.29514,0.00012,27.61134]
[1779095232242,36.07,76877.04,6.3,0.2954,0.00012,27.62315]
[1779095232306,36.08,76879.7,6.3,0.29572,0.00012,27.63804]
[1779095234831,36.08,76880.9,6.3,0.29587,0.00012,27.64481]
[1779095241744,36.08,76881.24,6.3,0.29594,0.00012,27.64792]
[1779095246779,36.08,76881.05,6.3,0.29594,0.00012,27.64762]
[1779095251814,36.09,76880.71,6.3,0.2959,0.00012,27.64333]
[1779095256467,36.09,76880.74,6.3,0.29591,0.00012,27.64409]
[1779095261886,36.09,76880.84,6.3,0.29595,0.00012,27.64554]
[1779095266634,36.1,76883.4,6.3,0.29627,0.00012,27.66018]
[1779095270877,36.1,76890.47,6.3,0.29714,0.00012,27.70017]
[1779095272598,36.11,76890.51,6.3,0.29719,0.00012,27.70236]
[1779095276064,36.11,76890.73,6.3,0.29723,0.00012,27.70384]
[1779095276646,36.11,76893.16,6.3,0.29752,0.00012,27.71729]
[1779095277078,36.11,76893.16,6.3,0.29752,0.00012,27.71729]
[1779095285053,36.12,76893.76,6.3,0.29763,0.00012,27.7219]
[1779095290088,36.12,76890.71,6.3,0.29727,0.00012,27.70568]
[1779095292433,36.12,76889.11,6.3,0.29708,0.00012,27.69702]
[1779095292594,36.12,76889.08,6.3,0.29708,0.00012,27.69695]
[1779095298144,36.12,76897.42,6.3,0.29809,0.00012,27.74294]
[1779095303219,36.13,76899.6,6.3,0.29839,0.00012,27.75634]
[1779095309261,36.13,76895.21,6.3,0.29787,0.00012,27.73272]
[1779095313513,36.13,76895.08,6.3,0.29784,0.00012,27.72902]
[1779095319331,36.13,76895.64,6.3,0.29792,0.00012,27.73249]
[1779095322588,36.13,76895.77,6.3,0.29794,0.00012,27.73337]
[1779095323449,36.13,76895.77,6.3,0.29794,0.00012,27.73337]
[1779095330409,36.14,76896.59,6.3,0.29804,0.00012,27.7382]
[1779095335444,36.14,76895.02,6.3,0.29786,0.00012,27.72992]
[1779095340479,36.14,76887.75,6.3,0.297,0.00012,27.69057]
[1779095346473,36.14,76879.09,6.3,0.29597,0.00012,27.6436]
[1779095349007,36.14,76876.75,6.3,0.2957,0.00012,27.63116]
[1779095349106,36.14,76875.74,6.3,0.29559,0.00012,27.6259]
[1779095354106,36.14,76872.1,6.3,0.29516,0.00012,27.60617]
[1779095359612,36.15,76873.21,6.3,0.29531,0.00012,27.61299]
[1779095364647,36.15,76873.95,6.3,0.29541,0.00012,27.61754]
[1779095369682,36.15,76874.13,6.3,0.29544,0.00012,27.61898]
[1779095375507,36.15,76874.72,6.3,0.2955,0.00012,27.61941]
[1779095386803,36.16,76880.13,6.3,0.29617,0.00012,27.65017]
[1779095392380,36.16,76880.01,6.3,0.29616,0.00012,27.64969]
[1779095392481,36.16,76880.1,6.3,0.29618,0.00012,27.65037]
[1779095397276,36.16,76881.12,6.3,0.29631,0.00012,27.65632]
[1779095397317,36.16,76881.76,6.3,0.29639,0.00012,27.66006]
[1779095400567,36.16,76876.84,6.3,0.29581,0.00012,27.63331]
[1779095406522,36.16,76877.29,6.3,0.29587,0.00012,27.63613]
[1779095410268,36.16,76876.87,6.3,0.29582,0.00012,27.634]
[1779095410571,36.16,76876.87,6.3,0.29582,0.00012,27.634]
[1779095412566,36.17,76861.0,6.3,0.29394,0.00012,27.54724]
[1779095412646,36.17,76861.0,6.3,0.29394,0.00012,27.54724]
[1779095412698,36.17,76861.0,6.3,0.29394,0.00012,27.54724]
[1779095412878,36.17,76861.0,6.3,0.29394,0.00012,27.54724]
[1779095413203,36.17,76861.0,6.3,0.29394,0.00012,27.54724]
[1779095413247,36.17,76861.0,6.3,0.29394,0.00012,27.54724]
[1779095413656,36.17,76857.41,6.3,0.29351,0.00012,27.52728]
[1779095415454,36.17,76857.41,6.3,0.29351,0.00012,27.52728]
[1779095415501,36.17,76847.48,6.3,0.29233,0.00012,27.47206]
[1779095415759,36.17,76847.48,6.3,0.29233,0.00012,27.47206]
[1779095415761,36.17,76847.48,6.3,0.29233,0.00012,27.47206]
[1779095416678,36.17,76847.47,6.3,0.29233,0.00012,27.47201]
[1779095416725,36.17,76847.47,6.3,0.29233,0.00012,27.47201]
[1779095417093,36.17,76847.47,6.3,0.29233,0.00012,27.47201]
[1779095417907,36.17,76846.81,6.3,0.29225,0.00012,27.46824]
[1779095424071,36.16,76847.68,6.3,0.29234,0.00012,27.47282]
[1779095429184,36.16,76849.11,6.3,0.29251,0.00012,27.48057]
[1779095434244,36.16,76851.02,6.3,0.29271,0.00012,27.48764]
[1779095440183,36.16,76852.77,6.3,0.29291,0.00012,27.49691]
[1779095444860,36.16,76852.73,6.3,0.2929,0.00012,27.49642]
[1779095444882,36.16,76852.73,6.3,0.2929,0.00012,27.49642]
[1779095447589,36.16,76852.75,6.3,0.2929,0.00012,27.49639]
[1779095450704,36.16,76852.19,6.3,0.29282,0.00012,27.49302]
[1779095451165,36.16,76852.19,6.3,0.29282,0.00012,27.49302]
[1779095451212,36.16,76852.19,6.3,0.29282,0.00012,27.49302]
[1779095451662,36.16,76847.71,6.3,0.29229,0.00012,27.46811]
[1779095451673,36.16,76847.71,6.3,0.29229,0.00012,27.46811]
[1779095452687,36.16,76847.71,6.3,0.29229,0.00012,27.46806]
[1779095458309,36.16,76841.01,6.3,0.29149,0.00012,27.43074]
[1779095460916,36.16,76841.1,6.3,0.2915,0.00012,27.43122]
[1779095460971,36.16,76841.1,6.3,0.2915,0.00012,27.43122]
[1779095460979,36.16,76841.1,6.3,0.2915,0.00012,27.43122]
[1779095461002,36.16,76841.1,6.3,0.2915,0.00012,27.43122]
[1779095461166,36.16,76841.1,6.3,0.2915,0.00012,27.43122]
[1779095461330,36.16,76840.15,6.3,0.29138,0.00012,27.4257]
[1779095461718,36.16,76840.15,6.3,0.29138,0.00012,27.4257]
[1779095461723,36.16,76840.15,6.3,0.29138,0.00012,27.4257]
[1779095461803,36.16,76840.15,6.3,0.29138,0.00012,27.4257]
[1779095462337,36.15,76832.97,6.3,0.29053,0.00012,27.38541]
[1779095463276,36.15,76832.97,6.3,0.29053,0.00012,27.38541]
[1779095467313,36.15,76827.45,6.3,0.28986,0.00012,27.35388]
[1779095475432,36.14,76824.61,6.3,0.28948,0.00012,27.336]
[1779095480544,36.14,76824.09,6.3,0.28939,0.00012,27.33216]
[1779095480546,36.14,76824.09,6.3,0.28939,0.00012,27.33216]
[1779095487688,36.14,76829.82,6.3,0.29008,0.00012,27.36438]
[1779095487697,36.14,76829.82,6.3,0.29008,0.00012,27.36438]
[1779095487775,36.14,76829.82,6.3,0.29008,0.00012,27.36438]
[1779095487815,36.14,76829.82,6.3,0.29008,0.00012,27.36438]
[1779095488043,36.14,76829.82,6.3,0.29008,0.00012,27.36438]
[1779095488114,36.14,76829.82,6.3,0.29008,0.00012,27.36438]
[1779095493559,36.14,76839.43,6.3,0.29121,0.00012,27.41517]
[1779095498344,36.14,76844.14,6.3,0.29176,0.00012,27.4414]
[1779095499468,36.14,76843.15,6.3,0.29165,0.00012,27.43588]
[1779095506922,36.14,76842.67,6.3,0.29159,0.00012,27.43318]
[1779095507517,36.14,76842.67,6.3,0.29159,0.00012,27.43318]
[1779095512874,36.14,76843.56,6.3,0.29169,0.00012,27.43806]
[1779095518816,36.14,76843.97,6.3,0.29174,0.00012,27.44027]
[1779095520268,36.14,76843.97,6.3,0.29174,0.00012,27.44026]
[1779095520270,36.14,76843.97,6.3,0.29174,0.00012,27.44026]
[1779095520297,36.14,76843.97,6.3,0.29174,0.00012,27.44026]
[1779095520332,36.14,76843.97,6.3,0.29174,0.00012,27.44026]
[1779095520349,36.14,76843.97,6.3,0.29174,0.00012,27.44026]
[1779095520535,36.14,76843.97,6.3,0.29174,0.00012,27.44026]
[1779095530089,36.14,76853.07,6.3,0.29282,0.00012,27.49075]
[1779095530189,36.14,76853.07,6.3,0.29282,0.00012,27.49075]
[1779095530375,36.14,76853.07,6.3,0.29282,0.00012,27.49075]
[1779095532490,36.14,76868.7,6.3,0.29467,0.00012,27.57647]
[1779095533336,36.14,76868.7,6.3,0.29467,0.00012,27.57647]
[1779095536917,36.14,76871.71,6.3,0.29502,0.00012,27.59266]
[1779095540198,36.13,76873.64,6.3,0.29524,0.00012,27.60284]
[1779095548946,36.13,76873.59,6.3,0.2952,0.00012,27.60105]
[1779095553981,36.12,76879.5,6.3,0.29587,0.00012,27.62953]
[1779095559016,36.12,76877.03,6.3,0.29555,0.00012,27.6151]
[1779095560802,36.12,76877.17,6.3,0.29556,0.00012,27.61571]
[1779095560809,36.12,76877.17,6.3,0.29556,0.00012,27.61571]
[1779095566576,36.12,76871.85,6.3,0.29491,0.00012,27.58565]
[1779095572111,36.11,76875.92,6.3,0.29537,0.00012,27.60705]
[1779095577146,36.11,76875.91,6.3,0.29535,0.00012,27.60623]
[1779095582181,36.11,76874.25,6.3,0.29514,0.00012,27.59635]
[1779095587216,36.1,76873.85,6.3,0.29507,0.00012,27.59344]
[1779095593360,36.1,76874.47,6.3,0.29514,0.00012,27.59629]
[1779095593459,36.1,76874.47,6.3,0.29514,0.00012,27.59629]
[1779095593706,36.1,76874.47,6.3,0.29514,0.00012,27.59629]
[1779095593878,36.1,76873.88,6.3,0.29506,0.00012,27.59262]
[1779095596279,36.1,76864.22,6.3,0.2939,0.00012,27.53902]
[1779095596844,36.1,76864.22,6.3,0.2939,0.00012,27.53902]
[1779095602256,36.1,76862.5,6.3,0.29368,0.00012,27.52906]
[1779095602257,36.1,76862.5,6.3,0.29368,0.00012,27.52906]
[1779095602282,36.1,76862.5,6.3,0.29368,0.00012,27.52906]
[1779095602790,36.1,76868.34,6.3,0.29437,0.00012,27.56119]
[1779095603359,36.1,76868.34,6.3,0.29437,0.00012,27.56119]
[1779095607685,36.09,76874.16,6.3,0.29506,0.00012,27.59309]
[1779095612842,36.09,76875.41,6.3,0.29517,0.00012,27.59569]
[1779095616473,36.09,76870.41,6.3,0.29456,0.00012,27.56773]
[1779095623470,36.08,76870.03,6.3,0.2945,0.00012,27.56472]
[1779095628505,36.08,76869.39,6.3,0.29441,0.00012,27.56064]
[1779095633540,36.08,76869.36,6.3,0.29439,0.00012,27.55994]
[1779095638545,36.08,76871.94,6.3,0.29469,0.00012,27.57373]
[1779095644617,36.07,76875.15,6.3,0.29505,0.00012,27.59059]
[1779095649652,36.07,76873.33,6.3,0.29482,0.00012,27.57993]
[1779095654687,36.07,76873.4,6.3,0.29482,0.00012,27.57971]
[1779095659722,36.07,76873.6,6.3,0.29483,0.00012,27.5802]
[1779095664757,36.06,76873.19,6.3,0.29476,0.00012,27.57734]
[1779095670799,36.06,76873.29,6.3,0.29476,0.00012,27.57719]
[1779095675834,36.06,76873.92,6.3,0.2948,0.00012,27.57691]
[1779095676483,36.06,76873.92,6.3,0.2948,0.00012,27.57691]
[1779095681876,36.06,76867.68,6.3,0.29404,0.00012,27.5418]
[1779095683074,36.06,76867.68,6.3,0.29404,0.00012,27.5418]
[1779095683778,36.06,76867.68,6.3,0.29404,0.00012,27.5418]
[1779095686800,36.06,76857.29,6.3,0.2928,0.00012,27.48395]
[1779095686801,36.06,76857.29,6.3,0.2928,0.00012,27.48395]
[1779095691370,36.05,76853.91,6.3,0.29239,0.00012,27.46501]
[1779095696981,36.05,76853.05,6.3,0.29228,0.00012,27.4601]
[1779095701237,36.05,76852.72,6.3,0.29224,0.00012,27.45822]
[1779095707053,36.06,76845.2,6.3,0.29136,0.00012,27.41663]
[1779095707885,36.06,76845.2,6.3,0.29136,0.00012,27.41663]
[1779095713095,36.06,76847.68,6.3,0.29169,0.00012,27.43198]
[1779095718230,36.06,76850.64,6.3,0.29204,0.00012,27.44874]
[1779095721521,36.06,76850.88,6.3,0.29207,0.00012,27.44992]
[1779095721885,36.06,76850.88,6.3,0.29207,0.00012,27.44992]
[1779095723512,36.06,76851.83,6.3,0.29218,0.00012,27.45512]
[1779095723601,36.06,76862.6,6.3,0.29346,0.00012,27.51478]
[1779095724687,36.06,76862.6,6.3,0.29346,0.00012,27.51478]
[1779095725045,36.06,76867.84,6.3,0.29408,0.00012,27.54341]
[1779095725058,36.06,76867.84,6.3,0.29408,0.00012,27.54341]
[1779095725413,36.06,76867.84,6.3,0.29408,0.00012,27.54341]
[1779095725415,36.06,76868.52,6.3,0.29416,0.00012,27.54717]
[1779095725993,36.06,76868.52,6.3,0.29416,0.00012,27.54717]
[1779095726339,36.06,76868.52,6.3,0.29416,0.00012,27.54717]
[1779095727421,36.06,76870.81,6.3,0.29442,0.00012,27.55921]
[1779095727771,36.06,76870.81,6.3,0.29442,0.00012,27.55921]
[1779095732633,36.06,76872.31,6.3,0.2946,0.00012,27.56523]
[1779095732734,36.06,76872.61,6.3,0.29465,0.00012,27.56732]
[1779095735898,36.06,76873.2,6.3,0.29473,0.00012,27.57092]
[1779095745321,36.07,76876.92,6.3,0.29521,0.00012,27.59294]
[1779095749349,36.07,76887.22,6.3,0.29645,0.00012,27.65011]
[1779095752339,36.07,76887.72,6.3,0.29652,0.00012,27.65305]
[1779095752373,36.07,76887.72,6.3,0.29652,0.00012,27.65305]
[1779095752506,36.07,76887.54,6.3,0.2965,0.00012,27.65215]
[1779095759423,36.08,76889.21,6.3,0.29672,0.00012,27.66222]
[1779095763309,36.08,76889.68,6.3,0.29679,0.00012,27.66517]
[1779095763532,36.08,76889.68,6.3,0.29679,0.00012,27.66517]
[1779095763746,36.08,76889.68,6.3,0.29679,0.00012,27.66517]
[1779095766126,36.09,76890.19,6.3,0.29691,0.00012,27.67047]
[1779095766133,36.09,76890.19,6.3,0.29691,0.00012,27.67047]
[1779095768162,36.1,76897.21,6.3,0.2978,0.00012,27.71107]
[1779095768547,36.1,76897.21,6.3,0.2978,0.00012,27.71107]
[1779095772489,36.11,76897.97,6.3,0.29796,0.00012,27.71816]
[1779095772592,36.11,76897.97,6.3,0.29796,0.00012,27.71816]
[1779095774300,36.12,76897.96,6.3,0.29799,0.00012,27.71939]
[1779095774355,36.12,76897.96,6.3,0.29799,0.00012,27.71939]
[1779095774368,36.12,76897.96,6.3,0.29799,0.00012,27.71939]
[1779095774380,36.12,76897.96,6.3,0.29799,0.00012,27.71939]
[1779095774456,36.12,76897.96,6.3,0.29799,0.00012,27.71939]
[1779095776544,36.12,76914.31,6.3,0.29997,0.00012,27.8089]
[1779095777641,36.12,76914.31,6.3,0.29997,0.00012,27.8089]
[1779095782411,36.12,76915.7,6.3,0.30014,0.00012,27.81635]
[1779095787878,36.12,76915.58,6.3,0.30012,0.00012,27.81556]
[1779095793267,36.12,76914.88,6.3,0.30002,0.00012,27.80845]
[1779095796501,36.12,76907.69,6.3,0.29915,0.00012,27.76947]
[1779095797918,36.12,76908.88,6.3,0.29929,0.00012,27.77594]
[1779095797959,36.12,76908.88,6.3,0.29929,0.00012,27.77594]
[1779095801946,36.12,76908.52,6.3,0.29925,0.00012,27.77402]
[1779095802048,36.12,76907.85,6.3,0.29917,0.00012,27.7704]
[1779095802960,36.12,76907.85,6.3,0.29917,0.00012,27.7704]
[1779095812801,36.12,76904.85,6.3,0.29882,0.00012,27.75436]
[1779095817831,36.12,76903.44,6.3,0.29865,0.00012,27.74687]
[1779095823002,36.12,76902.95,6.3,0.29859,0.00012,27.74435]
[1779095827286,36.12,76896.03,6.3,0.29777,0.00012,27.70692]
[1779095832936,36.13,76895.65,6.3,0.29773,0.00012,27.70527]
[1779095833407,36.13,76895.65,6.3,0.29773,0.00012,27.70527]
[1779095836479,36.13,76899.93,6.3,0.29825,0.00012,27.72878]
[1779095837203,36.13,76902.33,6.3,0.29854,0.00012,27.74189]
[1779095843007,36.13,76909.62,6.3,0.29942,0.00012,27.78157]
[1779095848043,36.13,76910.51,6.3,0.29953,0.00012,27.7864]
[1779095853070,36.13,76910.92,6.3,0.29956,0.00012,27.78545]
[1779095863594,36.13,76911.03,6.3,0.29957,0.00012,27.78604]
[1779095869193,36.13,76903.94,6.3,0.29872,0.00012,27.74757]
[1779095877246,36.13,76905.6,6.3,0.29892,0.00012,27.7568]
[1779095879886,36.13,76905.22,6.3,0.29888,0.00012,27.75476]
[1779095881121,36.13,76904.74,6.3,0.29882,0.00012,27.75221]
[1779095881139,36.13,76904.74,6.3,0.29882,0.00012,27.75221]
[1779095882281,36.13,76891.67,6.3,0.29726,0.00012,27.68109]
[1779095887063,36.13,76888.78,6.3,0.29692,0.00012,27.6657]
[1779095887554,36.13,76888.78,6.3,0.29692,0.00012,27.6657]
[1779095888082,36.13,76888.64,6.3,0.29691,0.00012,27.66504]
[1779095893358,36.13,76887.33,6.3,0.29676,0.00012,27.65851]
[1779095900005,36.14,76887.56,6.3,0.2968,0.00012,27.66023]
[1779095904169,36.14,76896.02,6.3,0.29783,0.00012,27.70702]
[1779095909470,36.14,76893.94,6.3,0.29759,0.00012,27.6961]
[1779095911114,36.14,76893.94,6.3,0.29759,0.00012,27.6961]
[1779095920548,36.14,76887.31,6.3,0.2968,0.00012,27.65774]
[1779095925583,36.15,76886.79,6.3,0.29675,0.00012,27.65544]
[1779095931625,36.15,76886.5,6.3,0.29673,0.00012,27.65451]
[1779095936660,36.15,76887.29,6.3,0.29684,0.00012,27.65935]
[1779095941695,36.15,76887.37,6.3,0.29686,0.00012,27.66041]
[1779095945213,36.16,76886.09,6.3,0.29672,0.00012,27.65374]
[1779095945723,36.16,76886.06,6.3,0.29672,0.00012,27.65363]
[1779095948744,36.16,76876.36,6.3,0.29556,0.00012,27.60076]
[1779095953779,36.16,76877.46,6.3,0.29571,0.00012,27.60731]
[1779095958814,36.16,76877.9,6.3,0.29577,0.00012,27.61013]
[1779095961836,36.16,76889.82,6.3,0.2972,0.00012,27.67569]
[1779095965552,36.16,76889.76,6.3,0.2972,0.00012,27.67548]
[1779095965864,36.16,76889.96,6.3,0.29722,0.00012,27.67666]
[1779095967589,36.16,76889.96,6.3,0.29722,0.00012,27.67666]
[1779095972913,36.17,76892.07,6.3,0.29747,0.00012,27.68558]
[1779095977948,36.17,76891.11,6.3,0.29737,0.00012,27.68073]
[1779095978835,36.17,76891.11,6.3,0.29737,0.00012,27.68073]
[1779095978955,36.17,76890.47,6.3,0.29729,0.00012,27.67732]
[1779095980969,36.17,76878.14,6.3,0.29582,0.00012,27.60998]
[1779095982218,36.17,76877.8,6.3,0.29578,0.00012,27.60821]
[1779095982330,36.17,76877.8,6.3,0.29578,0.00012,27.60821]
[1779095983842,36.17,76877.48,6.3,0.29574,0.00012,27.60655]
[1779095983910,36.17,76877.48,6.3,0.29574,0.00012,27.60655]
[1779095986017,36.17,76873.85,6.3,0.29531,0.00012,27.58656]
[1779095986656,36.17,76872.36,6.3,0.29513,0.00012,27.57821]
[1779095986665,36.17,76872.36,6.3,0.29513,0.00012,27.57821]
[1779095986673,36.17,76872.36,6.3,0.29513,0.00012,27.57821]
[1779095986878,36.17,76872.36,6.3,0.29513,0.00012,27.57821]
[1779095987025,36.17,76872.36,6.3,0.29513,0.00012,27.57821]
[1779095987806,36.17,76867.26,6.3,0.29452,0.00012,27.54999]
[1779095989262,36.17,76861.17,6.3,0.29378,0.00012,27.51613]
[1779095989498,36.17,76861.17,6.3,0.29378,0.00012,27.51613]
[1779095995067,36.16,76862.93,6.3,0.29398,0.00012,27.52531]
[1779096000102,36.16,76865.22,6.3,0.29424,0.00012,27.53738]
[1779096001287,36.16,76866.41,6.3,0.29438,0.00012,27.54383]
[1779096001330,36.16,76866.41,6.3,0.29438,0.00012,27.54383]
[1779096006467,36.16,76876.14,6.3,0.29553,0.00012,27.59664]
[1779096009923,36.16,76876.79,6.3,0.29559,0.00012,27.59971]
[1779096015207,36.15,76877.62,6.3,0.29567,0.00012,27.60326]
[1779096020242,36.15,76884.55,6.3,0.29648,0.00012,27.64039]
[1779096021605,36.15,76884.55,6.3,0.29648,0.00012,27.64039]
[1779096022344,36.15,76886.25,6.3,0.29668,0.00012,27.64951]
[1779096028299,36.14,76887.76,6.3,0.29682,0.00012,27.65631]
[1779096031319,36.14,76887.41,6.3,0.29677,0.00012,27.65397]
[1779096037362,36.13,76882.9,6.3,0.29618,0.00012,27.62469]
[1779096043404,36.13,76882.41,6.3,0.2961,0.00012,27.6209]
[1779096048441,36.12,76891.18,6.3,0.29708,0.00012,27.66614]
[1779096051817,36.11,76891.07,6.3,0.29706,0.00012,27.66511]
[1779096051908,36.11,76891.27,6.3,0.29707,0.00012,27.66577]
[1779096057504,36.11,76891.75,6.3,0.29714,0.00012,27.66891]
[1779096060814,36.12,76890.86,6.3,0.29704,0.00012,27.66424]
[1779096061321,36.12,76890.37,6.3,0.29698,0.00012,27.66167]
[1779096061977,36.12,76890.37,6.3,0.29698,0.00012,27.66167]
[1779096067574,36.12,76897.08,6.3,0.29781,0.00012,27.69905]
[1779096069888,36.12,76900.7,6.3,0.29824,0.00012,27.71887]
[1779096072816,36.12,76905.19,6.3,0.29879,0.00012,27.74345]
[1779096077648,36.12,76908.28,6.3,0.29916,0.00012,27.76036]
[1779096078191,36.12,76908.28,6.3,0.29916,0.00012,27.76036]
[1779096081136,36.12,76907.91,6.3,0.29912,0.00012,27.75841]
[1779096084503,36.12,76907.97,6.3,0.29913,0.00012,27.75882]
[1779096084650,36.12,76907.97,6.3,0.29913,0.00012,27.75882]
[1779096089731,36.12,76908.97,6.3,0.29925,0.00012,27.76435]
[1779096091663,36.12,76908.82,6.3,0.29923,0.00012,27.76355]
[1779096096780,36.12,76913.14,6.3,0.29974,0.00012,27.78387]
[1779096097620,36.12,76913.14,6.3,0.29974,0.00012,27.78387]
[1779096102822,36.12,76922.42,6.3,0.30085,0.00012,27.8339]
[1779096108865,36.12,76922.57,6.3,0.30086,0.00012,27.83438]
[1779096115047,36.12,76922.93,6.3,0.3009,0.00012,27.83613]
[1779096117175,36.12,76922.72,6.3,0.30087,0.00012,27.83485]
[1779096122965,36.12,76909.55,6.3,0.29928,0.00012,27.76343]
[1779096128001,36.12,76909.2,6.3,0.29924,0.00012,27.7616]
[1779096136057,36.12,76908.74,6.3,0.29919,0.00012,27.75924]
[1779096141092,36.12,76911.48,6.3,0.29952,0.00012,27.77416]
[1779096146127,36.12,76911.79,6.3,0.29956,0.00012,27.77586]
[1779096151162,36.12,76912.67,6.3,0.29965,0.00012,27.77747]
[1779096156199,36.12,76912.22,6.3,0.29959,0.00012,27.77505]
[1779096161234,36.12,76910.61,6.3,0.2994,0.00012,27.76637]
[1779096166269,36.12,76903.76,6.3,0.29858,0.00012,27.72935]
[1779096169290,36.12,76918.42,6.3,0.30035,0.00012,27.80888]
[1779096174325,36.12,76920.08,6.3,0.30054,0.00012,27.8177]
[1779096179362,36.12,76915.18,6.3,0.29995,0.00012,27.79113]
[1779096184397,36.12,76914.58,6.3,0.29988,0.00012,27.78783]
[1779096191446,36.12,76915.63,6.3,0.3,0.00012,27.79343]
[1779096196481,36.12,76915.51,6.3,0.29998,0.00012,27.79272]
[1779096202527,36.12,76915.41,6.3,0.29997,0.00012,27.7921]
[1779096207562,36.12,76914.16,6.3,0.29982,0.00012,27.78528]
[1779096211558,36.12,76912.77,6.3,0.29965,0.00012,27.77774]
[1779096212230,36.12,76912.77,6.3,0.29965,0.00012,27.77774]
[1779096217632,36.12,76912.37,6.3,0.29959,0.00012,27.77242]
[1779096222667,36.12,76911.86,6.3,0.29953,0.00012,27.76967]
[1779096224516,36.12,76911.17,6.3,0.29944,0.00012,27.76594]
[1779096229718,36.12,76901.61,6.3,0.2983,0.00012,27.71419]
[1779096234754,36.12,76900.37,6.3,0.29817,0.00012,27.70829]
[1779096240796,36.14,76899.81,6.3,0.29818,0.00012,27.70866]
[1779096250866,36.15,76900.1,6.3,0.29826,0.00012,27.71221]
[1779096256383,36.15,76907.95,6.3,0.29921,0.00012,27.75502]
[1779096256388,36.15,76907.95,6.3,0.29921,0.00012,27.75502]
[1779096259114,36.15,76913.04,6.3,0.29983,0.00012,27.78272]
[1779096264970,36.14,76918.34,6.3,0.30043,0.00012,27.80983]
[1779096271012,36.13,76918.41,6.3,0.30037,0.00012,27.80493]
[1779096278061,36.12,76919.76,6.3,0.30048,0.00012,27.81001]
[1779096283096,36.11,76922.92,6.3,0.30081,0.00012,27.82516]
[1779096288131,36.1,76923.39,6.3,0.30082,0.00012,27.82569]
[1779096289301,36.1,76923.39,6.3,0.30082,0.00012,27.82569]
[1779096289502,36.1,76923.39,6.3,0.30082,0.00012,27.82569]
[1779096289579,36.1,76923.43,6.3,0.30082,0.00012,27.82551]
[1779096290088,36.1,76923.43,6.3,0.30082,0.00012,27.82551]
[1779096298203,36.09,76926.09,6.3,0.30106,0.00012,27.83645]
[1779096304245,36.08,76926.33,6.3,0.30102,0.00012,27.83505]
[1779096305403,36.08,76926.33,6.3,0.30102,0.00012,27.83505]
[1779096307826,36.07,76909.42,6.3,0.29897,0.00012,27.74277]
[1779096307981,36.07,76909.42,6.3,0.29897,0.00012,27.74277]
[1779096310877,36.07,76908.56,6.3,0.29886,0.00012,27.73824]
[1779096316329,36.07,76906.13,6.3,0.29858,0.00012,27.72533]
[1779096319493,36.08,76907.32,6.3,0.29873,0.00012,27.73191]
[1779096329423,36.08,76905.05,6.3,0.29847,0.00012,27.72015]
[1779096334455,36.08,76904.67,6.3,0.29841,0.00012,27.71522]
[1779096340497,36.08,76904.28,6.3,0.29837,0.00012,27.71347]
[1779096346539,36.08,76904.97,6.3,0.29846,0.00012,27.71759]
[1779096349561,36.08,76915.65,6.3,0.29976,0.00012,27.77602]
[1779096354595,36.09,76915.33,6.3,0.29973,0.00012,27.77455]
[1779096359630,36.09,76917.71,6.3,0.30002,0.00012,27.78778]
[1779096362371,36.09,76917.97,6.3,0.30005,0.00012,27.78921]
[1779096365743,36.09,76921.38,6.3,0.30046,0.00012,27.80744]
[1779096369532,36.08,76923.49,6.3,0.3007,0.00012,27.8183]
[1779096369580,36.08,76923.49,6.3,0.3007,0.00012,27.8183]
[1779096370241,36.08,76923.43,6.3,0.30068,0.00012,27.8174]
[1779096370573,36.08,76923.43,6.3,0.30068,0.00012,27.8174]
[1779096376749,36.07,76922.08,6.3,0.30048,0.00012,27.80861]
[1779096381784,36.07,76920.02,6.3,0.30022,0.00012,27.79677]
[1779096383571,36.07,76920.02,6.3,0.30022,0.00012,27.79677]
[1779096387566,36.07,76919.74,6.3,0.30018,0.00012,27.79497]
[1779096393559,36.07,76919.33,6.3,0.3001,0.00012,27.78927]
[1779096395755,36.07,76919.36,6.3,0.30011,0.00012,27.78937]
[1779096401474,36.07,76919.02,6.3,0.30006,0.00012,27.78743]
[1779096402933,36.07,76908.04,6.3,0.29874,0.00012,27.72783]
[1779096408975,36.07,76899.47,6.3,0.29772,0.00012,27.6816]
[1779096414010,36.07,76899.45,6.3,0.29773,0.00012,27.68195]
[1779096421757,36.07,76899.45,6.3,0.29773,0.00012,27.68195]
[1779096421820,36.07,76899.45,6.3,0.29773,0.00012,27.68195]
[1779096425144,36.08,76893.76,6.3,0.29707,0.00012,27.65178]
[1779096425146,36.08,76893.76,6.3,0.29707,0.00012,27.65178]
[1779096425175,36.08,76893.76,6.3,0.29707,0.00012,27.65178]
[1779096426033,36.08,76892.95,6.3,0.29697,0.00012,27.64746]
[1779096426827,36.08,76892.53,6.3,0.29692,0.00012,27.64528]
[1779096427169,36.08,76892.53,6.3,0.29692,0.00012,27.64528]
[1779096427191,36.08,76892.53,6.3,0.29692,0.00012,27.64528]
[1779096427206,36.08,76876.78,6.3,0.29504,0.00012,27.55902]
[1779096428452,36.08,76876.78,6.3,0.29504,0.00012,27.55902]
[1779096428462,36.08,76876.78,6.3,0.29504,0.00012,27.55902]
[1779096428479,36.08,76876.78,6.3,0.29504,0.00012,27.55902]
[1779096428487,36.08,76876.78,6.3,0.29504,0.00012,27.55902]
[1779096428662,36.08,76876.33,6.3,0.29499,0.00012,27.55672]
[1779096431985,36.08,76872.42,6.3,0.29453,0.00012,27.53527]
[1779096436138,36.08,76872.46,6.3,0.29454,0.00012,27.5358]
[1779096439073,36.08,76875.37,6.3,0.29489,0.00012,27.55216]
[1779096444221,36.08,76883.53,6.3,0.29588,0.00012,27.59734]
[1779096450267,36.08,76885.3,6.3,0.29609,0.00012,27.60716]
[1779096454940,36.08,76885.84,6.3,0.29614,0.00012,27.60699]
[1779096460337,36.09,76887.93,6.3,0.2964,0.00012,27.6188]
[1779096465373,36.09,76887.58,6.3,0.29636,0.00012,27.61713]
[1779096470408,36.09,76885.4,6.3,0.29611,0.00012,27.60544]
[1779096475443,36.09,76886.03,6.3,0.29619,0.00012,27.60919]
[1779096480478,36.09,76887.46,6.3,0.29637,0.00012,27.6173]
[1779096482354,36.09,76887.4,6.3,0.29636,0.00012,27.61702]
[1779096487527,36.09,76888.8,6.3,0.29654,0.00012,27.62498]
[1779096488507,36.09,76888.8,6.3,0.29654,0.00012,27.62498]
[1779096493311,36.09,76893.94,6.3,0.29716,0.00012,27.65328]
[1779096493562,36.09,76893.94,6.3,0.29716,0.00012,27.65328]
[1779096495551,36.09,76894.03,6.3,0.29717,0.00012,27.65379]
[1779096498064,36.09,76894.66,6.3,0.29725,0.00012,27.65743]
[1779096499091,36.09,76894.7,6.3,0.29725,0.00012,27.65771]
[1779096503614,36.09,76895.56,6.3,0.29736,0.00012,27.6627]
[1779096503657,36.09,76895.95,6.3,0.29741,0.00012,27.66489]
[1779096508681,36.1,76900.62,6.3,0.29798,0.00012,27.69083]
[1779096513716,36.1,76906.7,6.3,0.29871,0.00012,27.7211]
[1779096515178,36.1,76907.22,6.3,0.29877,0.00012,27.72398]
[1779096515919,36.1,76908.21,6.3,0.29889,0.00012,27.72941]
[1779096515925,36.1,76908.21,6.3,0.29889,0.00012,27.72941]
[1779096521774,36.1,76915.32,6.3,0.29975,0.00012,27.76812]
[1779096525112,36.1,76915.34,6.3,0.29975,0.00012,27.76824]
[1779096530837,36.1,76917.68,6.3,0.30004,0.00012,27.78094]
[1779096532515,36.1,76917.68,6.3,0.30004,0.00012,27.78094]
[1779096537887,36.1,76923.68,6.3,0.30075,0.00012,27.81293]
[1779096542921,36.1,76927.19,6.3,0.30117,0.00012,27.83169]
[1779096545176,36.1,76923.75,6.3,0.30075,0.00012,27.81309]
[1779096550977,36.1,76922.33,6.3,0.30058,0.00012,27.8052]
[1779096556012,36.09,76922.35,6.3,0.30057,0.00012,27.80519]
[1779096559118,36.09,76922.93,6.3,0.30064,0.00012,27.80827]
[1779096559150,36.09,76922.93,6.3,0.30064,0.00012,27.80827]
[1779096566082,36.09,76931.52,6.3,0.30167,0.00012,27.85414]
[1779096571123,36.09,76932.53,6.3,0.30177,0.00012,27.85607]
[1779096576158,36.09,76933.09,6.3,0.30183,0.00012,27.85873]
[1779096581193,36.09,76932.71,6.3,0.30177,0.00012,27.85633]
[1779096586228,36.09,76930.78,6.3,0.30153,0.00012,27.84562]
[1779096591265,36.09,76921.31,6.3,0.30038,0.00012,27.79425]
[1779096599322,36.09,76918.56,6.3,0.30005,0.00012,27.77931]
[1779096602428,36.09,76918.56,6.3,0.30005,0.00012,27.77931]
[1779096602449,36.09,76918.56,6.3,0.30005,0.00012,27.77931]
[1779096604357,36.09,76907.0,6.3,0.29865,0.00012,27.71657]
[1779096610839,36.09,76903.88,6.3,0.29828,0.00012,27.69983]
[1779096620470,36.09,76905.77,6.3,0.29854,0.00012,27.7112]
[1779096625505,36.09,76901.86,6.3,0.29808,0.00012,27.69025]
[1779096630540,36.09,76904.5,6.3,0.2984,0.00012,27.70498]
[1779096632402,36.09,76903.69,6.3,0.29829,0.00012,27.69746]
[1779096637589,36.1,76895.03,6.3,0.29726,0.00012,27.65077]
[1779096642624,36.1,76895.93,6.3,0.29738,0.00012,27.65622]
[1779096647659,36.1,76895.49,6.3,0.29734,0.00012,27.65433]
[1779096649473,36.1,76893.93,6.3,0.29716,0.00012,27.64591]
[1779096649673,36.1,76895.08,6.3,0.2973,0.00012,27.65231]
[1779096650336,36.1,76895.08,6.3,0.2973,0.00012,27.65231]
[1779096650828,36.1,76895.08,6.3,0.2973,0.00012,27.65231]
[1779096650839,36.1,76895.08,6.3,0.2973,0.00012,27.65231]
[1779096650848,36.1,76895.08,6.3,0.2973,0.00012,27.65231]
[1779096650859,36.1,76895.08,6.3,0.2973,0.00012,27.65231]
[1779096650680,36.1,76894.16,6.3,0.29719,0.00012,27.64734]
[1779096651632,36.1,76894.16,6.3,0.29719,0.00012,27.64734]
[1779096651814,36.1,76886.28,6.3,0.29624,0.00012,27.60423]
[1779096654709,36.1,76875.68,6.3,0.29498,0.00012,27.54619]
[1779096654908,36.1,76875.68,6.3,0.29498,0.00012,27.54619]
[1779096658281,36.1,76875.25,6.3,0.29493,0.00012,27.54419]
[1779096660661,36.11,76876.18,6.3,0.29505,0.00012,27.54956]
[1779096665293,36.11,76875.82,6.3,0.29502,0.00012,27.54818]
[1779096670821,36.11,76876.71,6.3,0.29515,0.00012,27.55379]
[1779096675856,36.11,76879.52,6.3,0.29549,0.00012,27.56977]
[1779096676884,36.11,76879.52,6.3,0.29549,0.00012,27.56977]
[1779096677768,36.11,76877.07,6.3,0.2952,0.00012,27.55639]
[1779096682905,36.11,76870.26,6.3,0.29437,0.00012,27.51818]
[1779096688947,36.11,76871.15,6.3,0.29446,0.00012,27.52247]
[1779096691779,36.11,76871.15,6.3,0.29446,0.00012,27.52247]
[1779096691841,36.11,76871.15,6.3,0.29446,0.00012,27.52247]
[1779096691861,36.11,76871.15,6.3,0.29446,0.00012,27.52247]
[1779096691966,36.11,76870.54,6.3,0.29437,0.00012,27.51561]
[1779096692097,36.11,76870.54,6.3,0.29437,0.00012,27.51561]
[1779096692100,36.11,76870.54,6.3,0.29437,0.00012,27.51561]
[1779096692248,36.11,76870.54,6.3,0.29437,0.00012,27.51561]
[1779096692707,36.11,76870.54,6.3,0.29437,0.00012,27.51561]
[1779096693317,36.11,76863.72,6.3,0.29355,0.00012,27.47781]
[1779096693782,36.11,76863.72,6.3,0.29355,0.00012,27.47781]
[1779096695065,36.11,76852.71,6.3,0.29223,0.00012,27.41657]
[1779096695438,36.11,76852.71,6.3,0.29223,0.00012,27.41657]
[1779096695477,36.11,76852.71,6.3,0.29223,0.00012,27.41657]
[1779096696207,36.11,76852.16,6.3,0.29217,0.00012,27.41349]
[1779096698200,36.11,76852.4,6.3,0.29219,0.00012,27.41482]
[1779096698616,36.11,76852.4,6.3,0.29219,0.00012,27.41482]
[1779096698693,36.11,76852.4,6.3,0.29219,0.00012,27.41482]
[1779096698725,36.11,76852.4,6.3,0.29219,0.00012,27.41482]
[1779096698794,36.11,76852.4,6.3,0.29219,0.00012,27.41482]
[1779096698865,36.11,76852.4,6.3,0.29219,0.00012,27.41482]
[1779096699054,36.11,76855.23,6.3,0.29253,0.00012,27.43053]
[1779096699092,36.11,76855.23,6.3,0.29253,0.00012,27.43053]
[1779096699121,36.11,76855.23,6.3,0.29253,0.00012,27.43053]
[1779096699207,36.11,76855.23,6.3,0.29253,0.00012,27.43053]
[1779096699653,36.11,76855.23,6.3,0.29253,0.00012,27.43053]
[1779096699841,36.11,76855.23,6.3,0.29253,0.00012,27.43053]
[1779096699900,36.11,76863.42,6.3,0.29352,0.00012,27.47627]
[1779096701815,36.11,76863.42,6.3,0.29352,0.00012,27.47627]
[1779096701819,36.11,76873.2,6.3,0.2947,0.00012,27.53087]
[1779096703020,36.11,76874.18,6.3,0.29482,0.00012,27.53649]
[1779096703474,36.11,76874.18,6.3,0.29482,0.00012,27.53649]
[1779096704260,36.11,76874.23,6.3,0.29483,0.00012,27.53697]
[1779096704425,36.11,76874.23,6.3,0.29483,0.00012,27.53697]
[1779096710101,36.12,76875.58,6.3,0.29502,0.00012,27.54565]
[1779096713428,36.12,76878.8,6.3,0.29542,0.00012,27.56377]
[1779096713529,36.12,76879.07,6.3,0.29546,0.00012,27.56563]
[1779096719164,36.12,76880.01,6.3,0.29558,0.00012,27.57112]
[1779096720879,36.12,76880.01,6.3,0.29558,0.00012,27.57112]
[1779096721681,36.12,76879.03,6.3,0.29546,0.00012,27.5658]
[1779096726796,36.12,76874.5,6.3,0.29491,0.00012,27.54038]
[1779096729150,36.12,76870.17,6.3,0.29438,0.00012,27.51615]
[1779096730116,36.12,76866.95,6.3,0.29399,0.00012,27.49815]
[1779096730229,36.12,76866.95,6.3,0.29399,0.00012,27.49815]
[1779096730329,36.12,76866.95,6.3,0.29399,0.00012,27.49815]
[1779096731148,36.12,76860.57,6.3,0.29323,0.00012,27.46276]
[1779096731668,36.12,76860.57,6.3,0.29323,0.00012,27.46276]
[1779096731705,36.12,76860.57,6.3,0.29323,0.00012,27.46276]
[1779096731766,36.12,76860.57,6.3,0.29323,0.00012,27.46276]
[1779096732074,36.12,76858.11,6.3,0.29293,0.00012,27.44904]
[1779096735171,36.12,76855.44,6.3,0.29261,0.00012,27.43413]
[1779096740987,36.12,76854.84,6.3,0.29254,0.00012,27.43064]
[1779096741064,36.12,76854.84,6.3,0.29254,0.00012,27.43064]
[1779096746358,36.11,76855.33,6.3,0.29259,0.00012,27.43321]
[1779096747110,36.11,76855.33,6.3,0.29259,0.00012,27.43321]
[1779096747966,36.11,76855.33,6.3,0.29259,0.00012,27.43321]
[1779096748296,36.11,76855.05,6.3,0.29256,0.00012,27.43163]
[1779096751844,36.11,76860.66,6.3,0.29323,0.00012,27.46267]
[1779096752503,36.11,76861.43,6.3,0.2933,0.00012,27.46366]
[1779096754906,36.11,76863.09,6.3,0.29349,0.00012,27.47279]
[1779096755264,36.11,76865.46,6.3,0.29377,0.00012,27.48579]
[1779096756468,36.11,76869.44,6.3,0.29425,0.00012,27.50778]
[1779096758878,36.11,76872.26,6.3,0.29458,0.00012,27.52319]
[1779096759581,36.11,76872.01,6.3,0.29455,0.00012,27.52161]
[1779096765491,36.11,76872.35,6.3,0.29458,0.00012,27.52285]
[1779096772540,36.11,76872.51,6.3,0.29458,0.00012,27.52288]
[1779096777575,36.1,76872.69,6.3,0.29458,0.00012,27.52335]
[1779096782610,36.1,76873.84,6.3,0.29471,0.00012,27.52915]
[1779096787645,36.1,76873.34,6.3,0.29464,0.00012,27.52585]
[1779096792680,36.1,76873.76,6.3,0.29468,0.00012,27.52764]
[1779096797715,36.09,76873.1,6.3,0.29458,0.00012,27.52347]
[1779096802752,36.09,76869.96,6.3,0.2942,0.00012,27.50566]
[1779096808794,36.09,76869.12,6.3,0.29408,0.00012,27.50051]
[1779096813829,36.09,76867.94,6.3,0.29392,0.00012,27.4904]
[1779096815677,36.09,76869.96,6.3,0.29416,0.00012,27.5015]
[1779096815683,36.09,76869.96,6.3,0.29416,0.00012,27.5015]
[1779096819057,36.09,76860.42,6.3,0.29301,0.00012,27.44846]
[1779096822857,36.09,76862.49,6.3,0.29326,0.00012,27.45979]
[1779096828934,36.09,76863.43,6.3,0.29336,0.00012,27.46464]
[1779096833969,36.08,76862.13,6.3,0.2932,0.00012,27.45721]
[1779096839009,36.08,76860.66,6.3,0.29302,0.00012,27.44884]
[1779096841271,36.08,76860.27,6.3,0.29297,0.00012,27.44661]
[1779096847066,36.08,76858.13,6.3,0.29271,0.00012,27.43454]
[1779096847104,36.08,76858.13,6.3,0.29271,0.00012,27.43454]
[1779096850087,36.08,76872.47,6.3,0.29442,0.00012,27.51384]
[1779096855122,36.08,76873.77,6.3,0.29457,0.00012,27.52056]
[1779096860157,36.08,76871.86,6.3,0.29433,0.00012,27.50953]
[1779096865192,36.08,76875.41,6.3,0.29474,0.00012,27.52867]
[1779096867710,36.08,76876.69,6.3,0.29489,0.00012,27.53564]
[1779096868329,36.07,76878.5,6.3,0.2951,0.00012,27.5454]
[1779096870557,36.07,76883.22,6.3,0.29567,0.00012,27.57115]
[1779096872214,36.07,76883.37,6.3,0.29566,0.00012,27.56866]
[1779096872228,36.07,76883.37,6.3,0.29566,0.00012,27.56866]
[1779096872674,36.07,76883.37,6.3,0.29566,0.00012,27.56866]
[1779096874679,36.07,76888.15,6.3,0.29623,0.00012,27.59464]
[1779096874819,36.07,76888.15,6.3,0.29623,0.00012,27.59464]
[1779096874883,36.07,76897.95,6.3,0.2974,0.00012,27.648]
[1779096876895,36.07,76897.95,6.3,0.2974,0.00012,27.648]
[1779096876969,36.07,76901.15,6.3,0.29778,0.00012,27.66509]
[1779096879806,36.07,76900.88,6.3,0.29775,0.00012,27.66372]
[1779096879832,36.07,76900.88,6.3,0.29775,0.00012,27.66372]
[1779096882312,36.08,76913.09,6.3,0.29927,0.00012,27.73232]
[1779096885950,36.08,76914.53,6.3,0.29946,0.00012,27.74106]
[1779096886207,36.08,76914.48,6.3,0.29947,0.00012,27.74129]
[1779096886876,36.08,76914.48,6.3,0.29947,0.00012,27.74129]
[1779096886927,36.08,76914.48,6.3,0.29947,0.00012,27.74129]
[1779096887148,36.09,76910.67,6.3,0.29901,0.00012,27.72086]
[1779096887915,36.09,76910.67,6.3,0.29901,0.00012,27.72086]
[1779096893391,36.09,76903.59,6.3,0.29818,0.00012,27.68291]
[1779096898258,36.09,76910.83,6.3,0.29905,0.00012,27.7226]
[1779096900600,36.09,76915.66,6.3,0.29965,0.00012,27.74925]
[1779096900862,36.09,76915.66,6.3,0.29965,0.00012,27.74925]
[1779096903650,36.09,76924.57,6.3,0.30073,0.00012,27.79796]
[1779096911517,36.08,76931.74,6.3,0.30154,0.00012,27.83409]
[1779096916554,36.08,76933.52,6.3,0.30171,0.00012,27.84195]
[1779096921589,36.07,76933.81,6.3,0.30174,0.00012,27.84321]
[1779096927631,36.07,76934.13,6.3,0.30177,0.00012,27.84456]
[1779096938708,36.07,76934.44,6.3,0.30178,0.00012,27.84235]
[1779096943743,36.07,76933.58,6.3,0.30166,0.00012,27.83745]
[1779096948778,36.07,76934.25,6.3,0.30174,0.00012,27.84076]
[1779096952614,36.07,76934.38,6.3,0.30175,0.00012,27.84129]
[1779096955542,36.06,76942.64,6.3,0.30271,0.00012,27.88411]
[1779096960862,36.03,76942.98,6.3,0.30262,0.00012,27.88039]
[1779096966904,36.01,76941.59,6.3,0.30234,0.00012,27.8683]
[1779096972946,36.0,76940.98,6.3,0.30217,0.00012,27.86121]
[1779096977981,35.98,76941.81,6.3,0.30221,0.00012,27.86282]
[1779096981674,35.98,76941.8,6.3,0.30218,0.00012,27.86166]
[1779096985420,35.97,76940.75,6.3,0.30199,0.00012,27.85344]
[1779096985447,35.97,76940.75,6.3,0.30199,0.00012,27.85344]
[1779096991074,35.95,76947.34,6.3,0.30269,0.00012,27.88221]
[1779096993806,35.94,76947.43,6.3,0.30266,0.00012,27.88139]
[1779096993820,35.94,76947.43,6.3,0.30266,0.00012,27.88139]
[1779096994065,35.94,76947.43,6.3,0.30266,0.00012,27.88139]
[1779096995707,35.94,76947.51,6.3,0.30264,0.00012,27.88055]
[1779096995728,35.94,76947.51,6.3,0.30264,0.00012,27.88055]
[1779096995756,35.94,76947.51,6.3,0.30264,0.00012,27.88055]
[1779096996230,35.94,76947.51,6.3,0.30264,0.00012,27.88055]
[1779096996346,35.94,76948.01,6.3,0.30269,0.00012,27.88263]
[1779096996366,35.94,76948.01,6.3,0.30269,0.00012,27.88263]
[1779096996429,35.94,76948.01,6.3,0.30269,0.00012,27.88263]
[1779096996512,35.94,76948.01,6.3,0.30269,0.00012,27.88263]
[1779096996548,35.94,76948.01,6.3,0.30269,0.00012,27.88263]
[1779096996553,35.94,76948.01,6.3,0.30269,0.00012,27.88263]
[1779096996580,35.94,76948.01,6.3,0.30269,0.00012,27.88263]
[1779096996669,35.94,76948.01,6.3,0.30269,0.00012,27.88263]
[1779096996860,35.94,76948.01,6.3,0.30269,0.00012,27.88263]
[1779096997182,35.94,76948.01,6.3,0.30269,0.00012,27.88263]
[1779096997304,35.93,76954.39,6.3,0.30345,0.00012,27.91629]
[1779096997406,35.93,76954.39,6.3,0.30345,0.00012,27.91629]
[1779096997462,35.93,76954.39,6.3,0.30345,0.00012,27.91629]
[1779096997530,35.93,76954.39,6.3,0.30345,0.00012,27.91629]
[1779096997890,35.93,76954.39,6.3,0.30345,0.00012,27.91629]
[1779096998164,35.93,76954.39,6.3,0.30345,0.00012,27.91629]
[1779096998228,35.93,76971.06,6.3,0.30548,0.00012,28.00532]
[1779096998795,35.93,76971.06,6.3,0.30548,0.00012,28.00532]
[1779096998832,35.93,76971.06,6.3,0.30548,0.00012,28.00532]
[1779097001944,35.93,76967.67,6.3,0.30506,0.00012,27.98678]
[1779097002066,35.93,76967.67,6.3,0.30506,0.00012,27.98678]
[1779097002130,35.93,76967.67,6.3,0.30506,0.00012,27.98678]
[1779097002226,35.93,76967.67,6.3,0.30506,0.00012,27.98678]
[1779097002300,35.93,76967.35,6.3,0.30501,0.00012,27.98492]
[1779097002949,35.93,76967.35,6.3,0.30501,0.00012,27.98492]
[1779097005823,35.93,76967.04,6.3,0.30496,0.00012,27.98283]
[1779097010748,35.93,76966.55,6.3,0.30489,0.00012,27.97978]
[1779097016250,35.92,76953.78,6.3,0.30331,0.00012,27.91039]
[1779097021285,35.92,76947.6,6.3,0.30255,0.00012,27.87673]
[1779097026925,35.92,76948.39,6.3,0.30264,0.00012,27.88076]
[1779097031649,35.92,76951.54,6.3,0.30302,0.00012,27.89754]
[1779097034377,35.92,76937.43,6.3,0.30129,0.00012,27.82099]
[1779097039412,35.92,76931.17,6.3,0.30053,0.00012,27.78706]
[1779097044447,35.92,76930.82,6.3,0.30049,0.00012,27.78527]
[1779097046461,35.92,76940.76,6.3,0.3017,0.00012,27.83915]
[1779097051496,35.92,76945.79,6.3,0.30229,0.00012,27.86299]
[1779097056534,35.91,76942.35,6.3,0.30187,0.00012,27.84425]
[1779097060563,35.91,76931.44,6.3,0.30054,0.00012,27.78509]
[1779097065597,35.92,76931.91,6.3,0.3006,0.00012,27.78775]
[1779097070636,35.92,76929.86,6.3,0.30036,0.00012,27.77675]
[1779097076678,35.92,76935.07,6.3,0.30099,0.00012,27.80511]
[1779097082720,35.92,76935.73,6.3,0.30107,0.00012,27.80872]
[1779097087755,35.92,76941.34,6.3,0.30176,0.00012,27.83909]
[1779097092790,35.92,76946.78,6.3,0.30241,0.00012,27.86831]
[1779097098832,35.91,76947.71,6.3,0.30252,0.00012,27.87303]
[1779097105881,35.91,76948.15,6.3,0.30256,0.00012,27.87505]
[1779097109064,35.91,76945.43,6.3,0.30223,0.00012,27.86024]
[1779097110102,35.91,76944.85,6.3,0.30216,0.00012,27.85707]
[1779097110146,35.91,76944.85,6.3,0.30216,0.00012,27.85707]
[1779097115951,35.91,76944.28,6.3,0.30207,0.00012,27.85058]
[1779097120986,35.91,76944.57,6.3,0.3021,0.00012,27.85198]
[1779097124226,35.91,76944.9,6.3,0.30214,0.00012,27.85369]
[1779097125682,35.91,76952.08,6.3,0.30301,0.00012,27.8923]
[1779097131056,35.91,76954.0,6.3,0.30323,0.00012,27.90216]
[1779097136091,35.91,76954.27,6.3,0.30325,0.00012,27.90323]
[1779097141126,35.9,76953.54,6.3,0.30316,0.00012,27.89893]
[1779097146161,35.9,76953.6,6.3,0.30315,0.00012,27.89889]
[1779097150172,35.9,76954.23,6.3,0.30323,0.00012,27.90214]
[1779097150175,35.9,76954.23,6.3,0.30323,0.00012,27.90214]
[1779097156231,35.9,76954.12,6.3,0.3032,0.00012,27.90096]
[1779097161266,35.9,76953.8,6.3,0.30315,0.00012,27.89888]
[1779097162963,35.9,76953.72,6.3,0.30314,0.00012,27.89838]
[1779097168315,35.9,76948.93,6.3,0.30255,0.00012,27.87226]
[1779097173350,35.89,76946.12,6.3,0.30219,0.00012,27.85374]
[1779097176267,35.89,76946.39,6.3,0.30222,0.00012,27.85513]
[1779097181406,35.89,76937.7,6.3,0.30116,0.00012,27.80806]
[1779097187448,35.89,76937.71,6.3,0.30116,0.00012,27.80817]
[1779097192483,35.89,76932.14,6.3,0.30049,0.00012,27.77802]
[1779097194192,35.89,76932.14,6.3,0.30049,0.00012,27.77802]
[1779097198525,35.9,76945.62,6.3,0.30213,0.00012,27.85118]
[1779097204997,35.89,76946.64,6.3,0.30225,0.00012,27.85659]
[1779097210613,35.89,76945.42,6.3,0.30209,0.00012,27.84972]
[1779097215648,35.89,76943.39,6.3,0.30184,0.00012,27.83863]
[1779097220684,35.89,76944.49,6.3,0.30198,0.00012,27.84447]
[1779097226407,35.89,76943.34,6.3,0.30183,0.00012,27.83817]
[1779097227271,35.89,76943.86,6.3,0.3019,0.00012,27.84095]
[1779097227453,35.89,76943.86,6.3,0.3019,0.00012,27.84095]
[1779097232768,35.89,76938.78,6.3,0.30126,0.00012,27.8102]
[1779097237804,35.89,76934.38,6.3,0.30073,0.00012,27.78639]
[1779097243846,35.89,76934.91,6.3,0.30079,0.00012,27.78941]
[1779097247322,35.89,76934.91,6.3,0.30079,0.00012,27.78945]
[1779097247340,35.89,76934.91,6.3,0.30079,0.00012,27.78945]
[1779097247402,35.89,76934.91,6.3,0.30079,0.00012,27.78945]
[1779097247413,35.89,76934.91,6.3,0.30079,0.00012,27.78945]
[1779097247442,35.89,76934.91,6.3,0.30079,0.00012,27.78945]
[1779097247459,35.89,76934.91,6.3,0.30079,0.00012,27.78945]
[1779097247775,35.89,76934.54,6.3,0.30075,0.00012,27.78749]
[1779097248322,35.89,76934.54,6.3,0.30075,0.00012,27.78749]
[1779097248777,35.89,76934.71,6.3,0.30077,0.00012,27.78844]
[1779097254028,35.89,76934.57,6.3,0.30076,0.00012,27.78775]
[1779097255078,35.89,76934.34,6.3,0.30073,0.00012,27.78658]
[1779097255906,35.89,76934.21,6.3,0.30072,0.00012,27.7859]
[1779097255908,35.89,76934.21,6.3,0.30072,0.00012,27.7859]
[1779097255941,35.89,76934.21,6.3,0.30072,0.00012,27.7859]
[1779097257559,35.89,76931.6,6.3,0.3004,0.00012,27.77175]
[1779097262648,35.89,76925.9,6.3,0.29971,0.00012,27.741]
[1779097268016,35.9,76927.62,6.3,0.29993,0.00012,27.75074]
[1779097273051,35.9,76927.78,6.3,0.29996,0.00012,27.75189]
[1779097277335,35.9,76926.65,6.3,0.29983,0.00012,27.74596]
[1779097283121,35.9,76923.76,6.3,0.29949,0.00012,27.73073]
[1779097288156,35.9,76921.75,6.3,0.29925,0.00012,27.72015]
[1779097288813,35.9,76921.75,6.3,0.29925,0.00012,27.72015]
[1779097296213,35.91,76918.67,6.3,0.29888,0.00012,27.70092]
[1779097301248,35.91,76919.44,6.3,0.29898,0.00012,27.7056]
[1779097306283,35.91,76923.2,6.3,0.29945,0.00012,27.72652]
[1779097306825,35.91,76923.2,6.3,0.29945,0.00012,27.72652]
[1779097307495,35.91,76923.2,6.3,0.29945,0.00012,27.72652]
[1779097307596,35.91,76926.42,6.3,0.29984,0.00012,27.74413]
[1779097313332,35.91,76934.33,6.3,0.30081,0.00012,27.78733]
[1779097319375,35.91,76934.79,6.3,0.30087,0.00012,27.78993]
[1779097324409,35.91,76935.23,6.3,0.30092,0.00012,27.79239]
[1779097330451,35.91,76926.94,6.3,0.29992,0.00012,27.74764]
[1779097336493,35.91,76927.0,6.3,0.29994,0.00012,27.74828]
[1779097336815,35.91,76927.0,6.3,0.29994,0.00012,27.74828]
[1779097338809,35.92,76926.89,6.3,0.29993,0.00012,27.74779]
[1779097341041,35.92,76926.66,6.3,0.2999,0.00012,27.74654]
[1779097341319,35.92,76926.66,6.3,0.2999,0.00012,27.74654]
[1779097342809,35.92,76929.6,6.3,0.30026,0.00012,27.76273]
[1779097348578,35.92,76925.78,6.3,0.2998,0.00012,27.74226]
[1779097353613,35.92,76926.46,6.3,0.29987,0.00012,27.74306]
[1779097358648,35.92,76921.5,6.3,0.29928,0.00012,27.71638]
[1779097364690,35.92,76920.11,6.3,0.29912,0.00012,27.70929]
[1779097367354,35.92,76920.11,6.3,0.29912,0.00012,27.70929]
[1779097372636,35.92,76919.91,6.3,0.29911,0.00012,27.70871]
[1779097374761,35.93,76902.05,6.3,0.29696,0.00012,27.6113]
[1779097380159,35.93,76899.61,6.3,0.29668,0.00012,27.59839]
[1779097380162,35.93,76899.61,6.3,0.29668,0.00012,27.59839]
[1779097381157,35.93,76899.15,6.3,0.29664,0.00012,27.59642]
[1779097381167,35.93,76899.15,6.3,0.29664,0.00012,27.59642]
[1779097381172,35.93,76899.15,6.3,0.29664,0.00012,27.59642]
[1779097382186,35.93,76897.89,6.3,0.29649,0.00012,27.58967]
[1779097382432,35.93,76897.89,6.3,0.29649,0.00012,27.58967]
[1779097387853,35.94,76893.75,6.3,0.29602,0.00012,27.56811]
[1779097392888,35.94,76893.57,6.3,0.29602,0.00012,27.56817]
[1779097396277,35.94,76893.57,6.3,0.29602,0.00012,27.56817]
[1779097396590,35.94,76893.57,6.3,0.29602,0.00012,27.56817]
[1779097396691,35.94,76893.88,6.3,0.29608,0.00012,27.57072]
[1779097401951,35.95,76893.89,6.3,0.2961,0.00012,27.57157]
[1779097411162,35.95,76893.99,6.3,0.29612,0.00012,27.57243]
[1779097418305,35.96,76894.64,6.3,0.29622,0.00012,27.57466]
[1779097421202,35.96,76896.38,6.3,0.29644,0.00012,27.58483]
[1779097421303,35.96,76898.75,6.3,0.29674,0.00012,27.59815]
[1779097425060,35.96,76899.14,6.3,0.29679,0.00012,27.60064]
[1779097431155,35.97,76909.67,6.3,0.29809,0.00012,27.65942]
[1779097436190,35.97,76909.78,6.3,0.29812,0.00012,27.66062]
[1779097442232,35.97,76910.4,6.3,0.29821,0.00012,27.6648]
[1779097447181,35.97,76910.21,6.3,0.29819,0.00012,27.6641]
[1779097447560,35.97,76910.21,6.3,0.29819,0.00012,27.6641]
[1779097453309,35.98,76909.88,6.3,0.29818,0.00012,27.66318]
[1779097456729,35.98,76909.72,6.3,0.29816,0.00012,27.66253]
[1779097467407,35.98,76909.85,6.3,0.29821,0.00012,27.66455]
[1779097472442,35.99,76909.71,6.3,0.29819,0.00012,27.66115]
[1779097473704,35.99,76909.71,6.3,0.29819,0.00012,27.66115]
[1779097473711,35.99,76909.71,6.3,0.29819,0.00012,27.66115]
[1779097473734,35.99,76905.33,6.3,0.29766,0.00012,27.63731]
[1779097479491,35.99,76896.17,6.3,0.29657,0.00012,27.58771]
[1779097485757,35.99,76896.36,6.3,0.2966,0.00012,27.58889]
[1779097486540,35.99,76896.03,6.3,0.29658,0.00012,27.58788]
[1779097491575,36.0,76894.91,6.3,0.29646,0.00012,27.5826]
[1779097496610,36.0,76898.13,6.3,0.29687,0.00012,27.60111]
[1779097500308,36.0,76898.54,6.3,0.29693,0.00012,27.60384]
[1779097505673,36.01,76904.6,6.3,0.29771,0.00012,27.63897]
[1779097506699,36.01,76904.6,6.3,0.29771,0.00012,27.63897]
[1779097511715,36.04,76904.73,6.3,0.29788,0.00012,27.64655]
[1779097516750,36.06,76906.3,6.3,0.29819,0.00012,27.66011]
[1779097519958,36.08,76903.26,6.3,0.29789,0.00012,27.6463]
[1779097520020,36.08,76903.26,6.3,0.29789,0.00012,27.6463]
[1779097520282,36.08,76903.26,6.3,0.29789,0.00012,27.6463]
[1779097520778,36.08,76901.6,6.3,0.29769,0.00012,27.63729]
[1779097521498,36.08,76901.6,6.3,0.29769,0.00012,27.63729]
[1779097524385,36.08,76892.19,6.3,0.29656,0.00012,27.58569]
[1779097530848,36.07,76889.73,6.3,0.29623,0.00012,27.57091]
[1779097536890,36.07,76889.06,6.3,0.29611,0.00012,27.56314]
[1779097537838,36.07,76889.06,6.3,0.29611,0.00012,27.56314]
[1779097542932,36.06,76883.15,6.3,0.29538,0.00012,27.52977]
[1779097545062,36.06,76882.84,6.3,0.29534,0.00012,27.52794]
[1779097551836,36.06,76886.3,6.3,0.29574,0.00012,27.54626]
[1779097562068,36.06,76888.05,6.3,0.29598,0.00012,27.55703]
[1779097564984,36.06,76893.37,6.3,0.29662,0.00012,27.5865]
[1779097564997,36.06,76893.37,6.3,0.29662,0.00012,27.5865]
[1779097565025,36.06,76893.37,6.3,0.29662,0.00012,27.5865]
[1779097565170,36.06,76893.37,6.3,0.29662,0.00012,27.5865]
[1779097565188,36.06,76893.37,6.3,0.29662,0.00012,27.5865]
[1779097565223,36.07,76898.82,6.3,0.29728,0.00012,27.61648]
[1779097567606,36.07,76899.01,6.3,0.29731,0.00012,27.61767]
[1779097567625,36.07,76913.53,6.3,0.29909,0.00012,27.69819]
[1779097567889,36.07,76913.53,6.3,0.29909,0.00012,27.69819]
[1779097568222,36.07,76913.53,6.3,0.29909,0.00012,27.69819]
[1779097574156,36.08,76920.48,6.3,0.29998,0.00012,27.73798]
[1779097575078,36.08,76920.48,6.3,0.29998,0.00012,27.73798]
[1779097577063,36.08,76920.53,6.3,0.29999,0.00012,27.73851]
[1779097577193,36.08,76920.53,6.3,0.29999,0.00012,27.73851]
[1779097581212,36.08,76933.23,6.3,0.30153,0.00012,27.80721]
[1779097583249,36.08,76933.48,6.3,0.30156,0.00012,27.80853]
[1779097583348,36.08,76933.48,6.3,0.30156,0.00012,27.80853]
[1779097585253,36.08,76934.01,6.3,0.30162,0.00012,27.81128]
[1779097585261,36.08,76934.01,6.3,0.30162,0.00012,27.81128]
[1779097591283,36.08,76933.89,6.3,0.30158,0.00012,27.8071]
[1779097596318,36.08,76934.37,6.3,0.30163,0.00012,27.80945]
[1779097601353,36.08,76934.64,6.3,0.30166,0.00012,27.81066]
[1779097606388,36.08,76933.84,6.3,0.30156,0.00012,27.80605]
[1779097613437,36.08,76932.02,6.3,0.30133,0.00012,27.79596]
[1779097619479,36.07,76930.86,6.3,0.30118,0.00012,27.7895]
[1779097624514,36.07,76933.13,6.3,0.30146,0.00012,27.80157]
[1779097629549,36.07,76931.15,6.3,0.30121,0.00012,27.79072]
[1779097634584,36.07,76930.27,6.3,0.3011,0.00012,27.78581]
[1779097639619,36.07,76930.74,6.3,0.30115,0.00012,27.78821]
[1779097644654,36.07,76930.92,6.3,0.30117,0.00012,27.78904]
[1779097650696,36.07,76932.15,6.3,0.30132,0.00012,27.79546]
[1779097655735,36.07,76932.95,6.3,0.30139,0.00012,27.79642]
[1779097661777,36.07,76932.38,6.3,0.30132,0.00012,27.79314]
[1779097666812,36.07,76932.42,6.3,0.30132,0.00012,27.79318]
[1779097671848,36.07,76932.99,6.3,0.30138,0.00012,27.79608]
[1779097676882,36.07,76933.87,6.3,0.30149,0.00012,27.80062]
[1779097681917,36.07,76934.43,6.3,0.30155,0.00012,27.80343]
[1779097682198,36.07,76934.43,6.3,0.30155,0.00012,27.80343]
[1779097682449,36.07,76934.43,6.3,0.30155,0.00012,27.80343]
[1779097682471,36.07,76934.43,6.3,0.30155,0.00012,27.80343]
[1779097687590,36.06,76937.39,6.3,0.3019,0.00012,27.81915]
[1779097691722,36.06,76942.08,6.3,0.30246,0.00012,27.84412]
[1779097701054,36.06,76942.36,6.3,0.30248,0.00012,27.84489]
[1779097707096,36.06,76943.37,6.3,0.30259,0.00012,27.84983]
[1779097711124,36.06,76933.42,6.3,0.30136,0.00012,27.79282]
[1779097716071,36.06,76927.06,6.3,0.30059,0.00012,27.75835]
[1779097721194,36.06,76920.71,6.3,0.29982,0.00012,27.72403]
[1779097727237,36.06,76920.31,6.3,0.29978,0.00012,27.72203]
[1779097732272,36.06,76920.51,6.3,0.2998,0.00012,27.72326]
[1779097738408,36.06,76921.51,6.3,0.29993,0.00012,27.72879]
[1779097738448,36.06,76921.51,6.3,0.29993,0.00012,27.72879]
[1779097745363,36.06,76921.6,6.3,0.29994,0.00012,27.72949]
[1779097749351,36.06,76921.87,6.3,0.29998,0.00012,27.73102]
[1779097751407,36.06,76933.62,6.3,0.3014,0.00012,27.79458]
[1779097757448,36.06,76941.4,6.3,0.30234,0.00012,27.83614]
[1779097762483,36.06,76942.63,6.3,0.30248,0.00012,27.84239]
[1779097768525,36.05,76942.09,6.3,0.3024,0.00012,27.83906]
[1779097776582,36.05,76941.23,6.3,0.30227,0.00012,27.83065]
[1779097780610,36.05,76931.31,6.3,0.30106,0.00012,27.77699]
[1779097785907,36.05,76926.86,6.3,0.30052,0.00012,27.75293]
[1779097791687,36.05,76925.69,6.3,0.30038,0.00012,27.74664]
[1779097792551,36.05,76925.69,6.3,0.30038,0.00012,27.74664]
[1779097795715,36.05,76915.13,6.3,0.2991,0.00012,27.68953]
[1779097801757,36.05,76914.77,6.3,0.29907,0.00012,27.68794]
[1779097805363,36.05,76915.77,6.3,0.29919,0.00012,27.69354]
[1779097805434,36.05,76915.77,6.3,0.29919,0.00012,27.69354]
[1779097805741,36.05,76915.77,6.3,0.29919,0.00012,27.69354]
[1779097805777,36.05,76915.77,6.3,0.29919,0.00012,27.69354]
[1779097805863,36.05,76927.24,6.3,0.30058,0.00012,27.75576]
[1779097806438,36.05,76927.24,6.3,0.30058,0.00012,27.75576]
[1779097807568,36.05,76927.41,6.3,0.3006,0.00012,27.75673]
[1779097808557,36.05,76932.31,6.3,0.3012,0.00012,27.78319]
[1779097813841,36.05,76936.06,6.3,0.30165,0.00012,27.80321]
[1779097818876,36.05,76938.28,6.3,0.30191,0.00012,27.81493]
[1779097823912,36.05,76939.13,6.3,0.30201,0.00012,27.81924]
[1779097824321,36.05,76939.13,6.3,0.30201,0.00012,27.81924]
[1779097825276,36.05,76939.19,6.3,0.30201,0.00012,27.8195]
[1779097830962,36.05,76943.11,6.3,0.30248,0.00012,27.84019]
[1779097835997,36.05,76941.57,6.3,0.30227,0.00012,27.82841]
[1779097841036,36.05,76940.88,6.3,0.30218,0.00012,27.82439]
[1779097846071,36.04,76939.29,6.3,0.30198,0.00012,27.81554]
[1779097851106,36.04,76940.29,6.3,0.30209,0.00012,27.82064]
[1779097856141,36.04,76937.94,6.3,0.3018,0.00012,27.80775]
[1779097859192,36.04,76937.71,6.3,0.30177,0.00012,27.80642]
[1779097859295,36.04,76937.71,6.3,0.30177,0.00012,27.80642]
[1779097859780,36.04,76937.71,6.3,0.30177,0.00012,27.80642]
[1779097860218,36.04,76932.27,6.3,0.30111,0.00012,27.77701]
[1779097865609,36.04,76933.71,6.3,0.30128,0.00012,27.78468]
[1779097873260,36.04,76930.36,6.3,0.30087,0.00012,27.76647]
[1779097878299,36.04,76930.16,6.3,0.30085,0.00012,27.76536]
[1779097883334,36.04,76928.03,6.3,0.30059,0.00012,27.75381]
[1779097885269,36.04,76925.95,6.3,0.30034,0.00012,27.74255]
[1779097885826,36.04,76925.95,6.3,0.30034,0.00012,27.74255]
[1779097892601,36.04,76925.74,6.3,0.3003,0.00012,27.73834]
[1779097893673,36.04,76925.28,6.3,0.30024,0.00012,27.73588]
[1779097894599,36.04,76925.23,6.3,0.30024,0.00012,27.73562]
[1779097901460,36.04,76924.65,6.3,0.30017,0.00012,27.73261]
[1779097908814,36.04,76924.5,6.3,0.30015,0.00012,27.73182]
[1779097914551,36.04,76923.31,6.3,0.30001,0.00012,27.72565]
[1779097915252,36.04,76923.31,6.3,0.30001,0.00012,27.72565]
[1779097915514,36.04,76923.31,6.3,0.30001,0.00012,27.72565]
[1779097915518,36.04,76923.31,6.3,0.30001,0.00012,27.72565]
[1779097915549,36.04,76923.31,6.3,0.30001,0.00012,27.72565]
[1779097915710,36.04,76923.31,6.3,0.30001,0.00012,27.72565]
[1779097915759,36.04,76923.31,6.3,0.30001,0.00012,27.72565]
[1779097916143,36.04,76923.31,6.3,0.30001,0.00012,27.72565]
[1779097915811,36.04,76911.47,6.3,0.29858,0.00012,27.66138]
[1779097916766,36.04,76911.47,6.3,0.29858,0.00012,27.66138]
[1779097917753,36.04,76903.61,6.3,0.29764,0.00012,27.61852]
[1779097917759,36.04,76903.61,6.3,0.29764,0.00012,27.61852]
[1779097917861,36.04,76903.61,6.3,0.29764,0.00012,27.61852]
[1779097920856,36.05,76900.92,6.3,0.29734,0.00012,27.60512]
[1779097920991,36.05,76900.92,6.3,0.29734,0.00012,27.60512]
[1779097921129,36.05,76900.92,6.3,0.29734,0.00012,27.60512]
[1779097921914,36.05,76899.05,6.3,0.29712,0.00012,27.59515]
[1779097921919,36.05,76892.85,6.3,0.29638,0.00012,27.56126]
[1779097927645,36.05,76891.65,6.3,0.29625,0.00012,27.5553]
[1779097932680,36.06,76892.25,6.3,0.29634,0.00012,27.55925]
[1779097934495,36.06,76894.12,6.3,0.29656,0.00012,27.56964]
[1779097939729,36.06,76898.55,6.3,0.29711,0.00012,27.59455]
[1779097945259,36.06,76896.75,6.3,0.29691,0.00012,27.58509]
[1779097948449,36.06,76896.73,6.3,0.29692,0.00012,27.58549]
[1779097948544,36.06,76896.73,6.3,0.29692,0.00012,27.58549]
[1779097949499,36.06,76896.84,6.3,0.29693,0.00012,27.58619]
[1779097949857,36.06,76896.84,6.3,0.29693,0.00012,27.58619]
[1779097949880,36.06,76896.84,6.3,0.29693,0.00012,27.58619]
[1779097949945,36.06,76896.84,6.3,0.29693,0.00012,27.58619]
[1779097949959,36.06,76896.84,6.3,0.29693,0.00012,27.58619]
[1779097950023,36.06,76896.84,6.3,0.29693,0.00012,27.58619]
[1779097950102,36.06,76896.84,6.3,0.29693,0.00012,27.58619]
[1779097950157,36.06,76896.84,6.3,0.29693,0.00012,27.58619]
[1779097950500,36.06,76894.09,6.3,0.2966,0.00012,27.57122]
[1779097950502,36.06,76894.09,6.3,0.2966,0.00012,27.57122]
[1779097950917,36.06,76894.09,6.3,0.2966,0.00012,27.57122]
[1779097951927,36.06,76885.13,6.3,0.2955,0.00012,27.51865]
[1779097952930,36.06,76882.18,6.3,0.29515,0.00012,27.50224]
[1779097952969,36.06,76882.18,6.3,0.29515,0.00012,27.50224]
[1779097953991,36.06,76882.24,6.3,0.29515,0.00012,27.50246]
[1779097954993,36.06,76882.39,6.3,0.29517,0.00012,27.50318]
[1779097957428,36.06,76881.3,6.3,0.29503,0.00012,27.49687]
[1779097962893,36.06,76881.46,6.3,0.29503,0.00012,27.49718]
[1779097971956,36.05,76881.1,6.3,0.29497,0.00012,27.49433]
[1779097972426,36.05,76881.1,6.3,0.29497,0.00012,27.49433]
[1779097977998,36.05,76882.01,6.3,0.29507,0.00012,27.49877]
[1779097979658,36.05,76881.85,6.3,0.29504,0.00012,27.49779]
[1779097979683,36.05,76881.85,6.3,0.29504,0.00012,27.49779]
[1779097980334,36.05,76882.0,6.3,0.29506,0.00012,27.49852]
[1779097980569,36.05,76882.0,6.3,0.29506,0.00012,27.49852]
[1779097981564,36.05,76881.33,6.3,0.29498,0.00012,27.49473]
[1779097988124,36.05,76879.86,6.3,0.29479,0.00012,27.48619]
[1779097990605,36.05,76879.98,6.3,0.2948,0.00012,27.48652]
[1779097993759,36.05,76880.02,6.3,0.2948,0.00012,27.48649]
[1779097993933,36.05,76880.02,6.3,0.2948,0.00012,27.48649]
[1779097993938,36.05,76880.02,6.3,0.2948,0.00012,27.48649]
[1779097993954,36.05,76880.02,6.3,0.2948,0.00012,27.48649]
[1779097993972,36.05,76880.02,6.3,0.2948,0.00012,27.48649]
[1779097994111,36.05,76880.02,6.3,0.2948,0.00012,27.48649]
[1779097995434,36.05,76873.43,6.3,0.294,0.00012,27.44991]
[1779097998647,36.05,76869.85,6.3,0.29357,0.00012,27.42997]
[1779098001311,36.04,76871.51,6.3,0.29377,0.00012,27.43906]
[1779098001312,36.04,76871.51,6.3,0.29377,0.00012,27.43906]
[1779098001794,36.04,76871.51,6.3,0.29377,0.00012,27.43906]
[1779098007206,36.04,76874.57,6.3,0.29413,0.00012,27.45568]
[1779098008201,36.04,76874.57,6.3,0.29413,0.00012,27.45568]
[1779098013789,36.04,76876.0,6.3,0.29427,0.00012,27.46009]
[1779098018200,36.04,76875.62,6.3,0.29422,0.00012,27.45775]
[1779098019281,36.04,76875.57,6.3,0.29421,0.00012,27.45742]
[1779098023533,36.04,76876.17,6.3,0.29428,0.00012,27.46044]
[1779098023642,36.04,76876.17,6.3,0.29428,0.00012,27.46044]
[1779098023793,36.04,76876.17,6.3,0.29428,0.00012,27.46044]
[1779098024239,36.04,76876.17,6.3,0.29428,0.00012,27.46044]
[1779098025651,36.04,76874.52,6.3,0.29408,0.00012,27.45125]
[1779098028365,36.03,76871.81,6.3,0.29372,0.00012,27.43453]
[1779098028384,36.03,76871.81,6.3,0.29372,0.00012,27.43453]
[1779098028417,36.03,76871.81,6.3,0.29372,0.00012,27.43453]
[1779098030600,36.03,76872.06,6.3,0.29373,0.00012,27.43522]
[1779098030927,36.03,76872.06,6.3,0.29373,0.00012,27.43522]
[1779098036409,36.03,76865.49,6.3,0.29293,0.00012,27.39807]
[1779098038800,36.03,76866.34,6.3,0.29303,0.00012,27.40279]
[1779098042477,36.03,76866.31,6.3,0.29302,0.00012,27.40256]
[1779098045099,36.03,76866.46,6.3,0.29304,0.00012,27.40317]
[1779098050507,36.02,76869.51,6.3,0.29338,0.00012,27.41927]
[1779098053409,36.02,76869.83,6.3,0.29342,0.00012,27.42087]
[1779098057270,36.02,76870.81,6.3,0.29352,0.00012,27.42553]
[1779098057308,36.02,76870.81,6.3,0.29352,0.00012,27.42553]
[1779098058580,36.02,76868.94,6.3,0.29328,0.00012,27.41473]
[1779098059306,36.02,76868.94,6.3,0.29328,0.00012,27.41473]
[1779098060258,36.01,76864.24,6.3,0.29271,0.00012,27.38814]
[1779098064738,36.02,76859.43,6.3,0.29214,0.00012,27.36165]
[1779098064744,36.02,76859.43,6.3,0.29214,0.00012,27.36165]
[1779098065786,36.02,76860.47,6.3,0.29226,0.00012,27.36748]
[1779098068581,36.02,76865.65,6.3,0.29289,0.00012,27.39641]
[1779098074461,36.02,76866.11,6.3,0.29294,0.00012,27.39905]
[1779098077313,36.02,76866.23,6.3,0.29294,0.00012,27.39654]
[1779098088587,36.02,76866.24,6.3,0.29294,0.00012,27.3966]
[1779098094762,36.02,76866.52,6.3,0.29298,0.00012,27.39817]
[1779098101864,36.02,76870.02,6.3,0.29339,0.00012,27.41755]
[1779098107906,36.02,76870.93,6.3,0.2935,0.00012,27.42249]
[1779098115856,36.02,76871.56,6.3,0.29357,0.00012,27.4259]
[1779098115944,36.02,76871.56,6.3,0.29357,0.00012,27.4259]
[1779098115947,36.02,76871.56,6.3,0.29357,0.00012,27.4259]
[1779098122005,36.01,76876.73,6.3,0.29419,0.00012,27.45416]
[1779098125333,36.01,76877.16,6.3,0.29424,0.00012,27.45644]
[1779098131068,36.01,76877.53,6.3,0.29425,0.00012,27.45493]
[1779098137110,36.01,76878.25,6.3,0.29433,0.00012,27.45861]
[1779098143153,36.01,76878.11,6.3,0.29431,0.00012,27.45752]
[1779098145562,36.01,76877.07,6.3,0.29418,0.00012,27.45166]
[1779098145756,36.01,76877.07,6.3,0.29418,0.00012,27.45166]
[1779098145808,36.01,76877.07,6.3,0.29418,0.00012,27.45166]
[1779098146587,36.01,76874.89,6.3,0.29392,0.00012,27.43954]
[1779098152215,36.01,76881.15,6.3,0.29466,0.00012,27.47382]
[1779098155424,36.01,76881.44,6.3,0.29469,0.00012,27.47529]
[1779098165308,36.0,76882.22,6.3,0.29477,0.00012,27.47884]
[1779098171350,36.0,76881.78,6.3,0.29471,0.00012,27.476]
[1779098176385,36.0,76881.77,6.3,0.2947,0.00012,27.47561]
[1779098180413,36.0,76895.65,6.3,0.29636,0.00012,27.55181]
[1779098181892,36.0,76895.77,6.3,0.29637,0.00012,27.55233]
[1779098187462,35.99,76895.39,6.3,0.29631,0.00012,27.54945]
[1779098194658,35.99,76895.45,6.3,0.29631,0.00012,27.5494]
[1779098200576,35.99,76894.76,6.3,0.29618,0.00012,27.54114]
[1779098205611,35.99,76894.51,6.3,0.29613,0.00012,27.53916]
[1779098210646,35.98,76895.06,6.3,0.29619,0.00012,27.54159]
[1779098213882,35.98,76895.13,6.3,0.29619,0.00012,27.54173]
[1779098214803,35.98,76893.91,6.3,0.29604,0.00012,27.53489]
[1779098214830,35.98,76893.91,6.3,0.29604,0.00012,27.53489]
[1779098215563,35.98,76893.43,6.3,0.29598,0.00012,27.53213]
[1779098220716,35.95,76892.3,6.3,0.29569,0.00012,27.51955]
[1779098225751,35.93,76891.6,6.3,0.2955,0.00012,27.5112]
[1779098231794,35.93,76890.92,6.3,0.29539,0.00012,27.50622]
[1779098234322,35.93,76890.8,6.3,0.29538,0.00012,27.50548]
[1779098240857,35.93,76883.02,6.3,0.29443,0.00012,27.46197]
[1779098245564,35.93,76877.89,6.3,0.29381,0.00012,27.43339]
[1779098254960,35.93,76877.15,6.3,0.2937,0.00012,27.426]
[1779098262524,35.93,76877.6,6.3,0.29375,0.00012,27.4285]
[1779098269059,35.93,76877.54,6.3,0.29374,0.00012,27.42807]
[1779098270095,35.93,76877.54,6.3,0.29374,0.00012,27.42807]
[1779098276108,35.93,76878.34,6.3,0.29384,0.00012,27.43247]
[1779098281143,35.93,76877.73,6.3,0.29376,0.00012,27.42904]
[1779098283371,35.93,76877.4,6.3,0.29372,0.00012,27.42719]
[1779098290206,35.93,76877.46,6.3,0.29373,0.00012,27.42747]
[1779098291411,35.93,76877.46,6.3,0.29373,0.00012,27.42747]
[1779098292473,35.93,76878.27,6.3,0.29383,0.00012,27.43196]
[1779098293194,35.93,76882.18,6.3,0.2943,0.00012,27.45366]
[1779098299269,35.92,76884.87,6.3,0.29462,0.00012,27.46834]
[1779098305311,35.92,76885.3,6.3,0.29466,0.00012,27.47045]
[1779098310346,35.92,76885.56,6.3,0.29469,0.00012,27.47167]
[1779098315381,35.92,76886.31,6.3,0.29476,0.00012,27.4724]
[1779098322430,35.92,76886.5,6.3,0.29477,0.00012,27.47313]
[1779098327466,35.92,76888.16,6.3,0.29497,0.00012,27.48205]
[1779098330954,35.92,76887.96,6.3,0.29494,0.00012,27.48078]
[1779098331062,35.92,76887.96,6.3,0.29494,0.00012,27.48078]
[1779098331471,35.92,76887.96,6.3,0.29494,0.00012,27.48078]
[1779098332079,35.92,76887.92,6.3,0.29493,0.00012,27.48051]
[1779098338543,35.92,76887.73,6.3,0.2949,0.00012,27.47909]
[1779098343578,35.92,76887.65,6.3,0.29488,0.00012,27.47839]
[1779098348613,35.91,76884.36,6.3,0.29448,0.00012,27.45992]
[1779098354655,35.91,76886.64,6.3,0.29475,0.00012,27.4723]
[1779098360193,35.91,76885.79,6.3,0.29465,0.00012,27.46747]
[1779098360606,35.91,76885.79,6.3,0.29465,0.00012,27.46747]
[1779098365732,35.91,76885.97,6.3,0.29466,0.00012,27.46814]
[1779098370767,35.91,76885.78,6.3,0.29463,0.00012,27.46688]
[1779098375808,35.91,76885.59,6.3,0.29459,0.00012,27.46245]
[1779098380843,35.91,76885.51,6.3,0.29457,0.00012,27.46182]
[1779098385878,35.91,76885.48,6.3,0.29457,0.00012,27.46148]
[1779098390913,35.91,76885.96,6.3,0.29462,0.00012,27.46396]
[1779098394761,35.91,76886.47,6.3,0.29468,0.00012,27.46667]
[1779098394772,35.91,76886.47,6.3,0.29468,0.00012,27.46667]
[1779098394783,35.91,76886.47,6.3,0.29468,0.00012,27.46667]
[1779098400983,35.91,76886.53,6.3,0.29468,0.00012,27.46673]
[1779098402032,35.91,76886.53,6.3,0.29468,0.00012,27.46673]
[1779098402106,35.91,76886.53,6.3,0.29468,0.00012,27.46673]
[1779098402375,35.91,76886.53,6.3,0.29468,0.00012,27.46673]
[1779098402575,35.91,76886.53,6.3,0.29468,0.00012,27.46673]
[1779098403384,35.91,76892.47,6.3,0.29539,0.00012,27.49953]
[1779098403392,35.91,76892.47,6.3,0.29539,0.00012,27.49953]
[1779098403498,35.91,76892.47,6.3,0.29539,0.00012,27.49953]
[1779098403585,35.91,76903.83,6.3,0.29677,0.00012,27.56213]
[1779098405525,35.91,76903.09,6.3,0.29667,0.00012,27.55799]
[1779098406492,35.9,76899.93,6.3,0.29629,0.00012,27.54047]
[1779098406588,35.9,76899.98,6.3,0.29629,0.00012,27.54063]
[1779098408530,35.9,76899.98,6.3,0.29629,0.00012,27.54063]
[1779098408535,35.9,76899.98,6.3,0.29629,0.00012,27.54063]
[1779098408878,35.91,76899.61,6.3,0.29626,0.00012,27.53903]
[1779098409039,35.91,76899.61,6.3,0.29626,0.00012,27.53903]
[1779098412060,35.9,76888.79,6.3,0.29495,0.00012,27.47897]
[1779098416581,35.9,76888.18,6.3,0.29487,0.00012,27.47543]
[1779098416583,35.9,76888.18,6.3,0.29487,0.00012,27.47543]
[1779098421506,35.9,76897.63,6.3,0.296,0.00012,27.52737]
[1779098421607,35.9,76897.89,6.3,0.29603,0.00012,27.52862]
[1779098427165,35.91,76898.19,6.3,0.29609,0.00012,27.53143]
[1779098433207,35.91,76898.61,6.3,0.29616,0.00012,27.53192]
[1779098435870,35.91,76897.32,6.3,0.29601,0.00012,27.52526]
[1779098435881,35.91,76897.32,6.3,0.29601,0.00012,27.52526]
[1779098435908,35.91,76897.32,6.3,0.29601,0.00012,27.52526]
[1779098435952,35.91,76897.32,6.3,0.29601,0.00012,27.52526]
[1779098436275,35.91,76897.32,6.3,0.29601,0.00012,27.52526]
[1779098436284,35.92,76892.0,6.3,0.29538,0.00012,27.49613]
[1779098442270,35.91,76886.87,6.3,0.29473,0.00012,27.46652]
[1779098447305,35.91,76886.14,6.3,0.29464,0.00012,27.46227]
[1779098452340,35.91,76885.92,6.3,0.2946,0.00012,27.46086]
[1779098457375,35.91,76885.74,6.3,0.29458,0.00012,27.45965]
[1779098461703,35.91,76885.28,6.3,0.29452,0.00012,27.457]
[1779098463001,35.91,76884.05,6.3,0.29437,0.00012,27.45011]
[1779098468452,35.91,76885.81,6.3,0.29458,0.00012,27.4597]
[1779098477829,35.91,76885.97,6.3,0.2946,0.00012,27.46052]
[1779098481835,35.9,76893.81,6.3,0.29553,0.00012,27.50345]
[1779098481847,35.9,76893.78,6.3,0.29553,0.00012,27.50329]
[1779098486186,35.91,76894.46,6.3,0.29563,0.00012,27.5078]
[1779098486197,35.91,76894.46,6.3,0.29563,0.00012,27.5078]
[1779098486878,35.91,76894.38,6.3,0.29563,0.00012,27.50786]
[1779098487585,35.91,76890.7,6.3,0.29518,0.00012,27.48744]
[1779098491701,35.91,76886.13,6.3,0.29463,0.00012,27.46199]
[1779098497655,35.91,76885.51,6.3,0.29453,0.00012,27.45513]
[1779098504704,35.91,76885.13,6.3,0.29448,0.00012,27.4528]
[1779098509739,35.91,76884.6,6.3,0.29441,0.00012,27.44972]
[1779098514774,35.91,76883.69,6.3,0.2943,0.00012,27.44454]
[1779098517527,35.91,76882.59,6.3,0.29417,0.00012,27.4384]
[1779098518570,35.91,76882.84,6.3,0.2942,0.00012,27.43977]
[1779098519859,35.91,76882.94,6.3,0.29421,0.00012,27.44031]
[1779098527715,35.9,76887.82,6.3,0.29479,0.00012,27.46714]
[1779098535546,35.9,76886.98,6.3,0.29468,0.00012,27.4622]
[1779098543978,35.9,76880.97,6.3,0.29395,0.00012,27.42862]
[1779098549013,35.9,76875.85,6.3,0.29334,0.00012,27.40017]
[1779098551031,35.9,76875.75,6.3,0.29333,0.00012,27.39963]
[1779098551035,35.9,76875.75,6.3,0.29333,0.00012,27.39963]
[1779098553416,35.9,76875.72,6.3,0.29331,0.00012,27.3963]
[1779098553453,35.9,76865.88,6.3,0.29212,0.00012,27.34142]
[1779098558223,35.9,76863.74,6.3,0.29187,0.00012,27.32968]
[1779098558870,35.9,76863.74,6.3,0.29187,0.00012,27.32968]
[1779098565001,35.91,76865.71,6.3,0.29212,0.00012,27.34125]
[1779098565287,35.91,76865.71,6.3,0.29212,0.00012,27.34125]
[1779098572889,35.91,76869.66,6.3,0.2926,0.00012,27.36373]
[1779098577983,35.91,76871.53,6.3,0.29284,0.00012,27.37449]
[1779098578139,35.91,76871.53,6.3,0.29284,0.00012,27.37449]
[1779098581032,35.91,76876.14,6.3,0.29339,0.00012,27.40027]
[1779098587759,35.91,76877.65,6.3,0.29358,0.00012,27.40873]
[1779098587762,35.91,76877.65,6.3,0.29358,0.00012,27.40873]
[1779098588494,35.91,76877.79,6.3,0.29359,0.00012,27.40954]
[1779098597349,35.91,76878.16,6.3,0.29364,0.00012,27.41167]
[1779098603391,35.91,76876.5,6.3,0.29344,0.00012,27.40248]
[1779098608426,35.91,76876.34,6.3,0.29342,0.00012,27.40165]
[1779098611057,35.91,76876.04,6.3,0.29339,0.00012,27.40001]
[1779098615363,35.91,76876.2,6.3,0.29339,0.00012,27.39776]
[1779098620510,35.91,76875.84,6.3,0.29335,0.00012,27.39586]
[1779098625545,35.91,76875.23,6.3,0.29328,0.00012,27.39257]
[1779098627655,35.91,76868.69,6.3,0.29249,0.00012,27.35613]
[1779098631520,35.91,76867.65,6.3,0.29237,0.00012,27.35054]
[1779098631864,35.91,76867.65,6.3,0.29237,0.00012,27.35054]
[1779098640650,35.92,76866.69,6.3,0.29227,0.00012,27.34578]
[1779098641082,35.92,76866.69,6.3,0.29227,0.00012,27.34578]
[1779098646916,35.92,76866.32,6.3,0.29223,0.00012,27.34397]
[1779098652923,35.92,76866.07,6.3,0.29221,0.00012,27.34302]
[1779098657995,35.92,76865.88,6.3,0.2922,0.00012,27.34234]
[1779098660610,35.92,76865.97,6.3,0.29221,0.00012,27.34297]
[1779098660656,35.92,76865.97,6.3,0.29221,0.00012,27.34297]
[1779098667170,35.92,76866.11,6.3,0.29224,0.00012,27.34401]
[1779098669984,35.92,76865.92,6.3,0.29222,0.00012,27.34319]
[1779098670189,35.92,76865.76,6.3,0.2922,0.00012,27.34242]
[1779098670641,35.92,76865.76,6.3,0.2922,0.00012,27.34242]
[1779098670662,35.92,76865.76,6.3,0.2922,0.00012,27.34242]
[1779098670697,35.92,76865.76,6.3,0.2922,0.00012,27.34242]
[1779098671036,35.92,76865.4,6.3,0.29216,0.00012,27.34048]
[1779098671087,35.92,76865.4,6.3,0.29216,0.00012,27.34048]
[1779098671429,35.92,76865.4,6.3,0.29216,0.00012,27.34048]
[1779098671515,35.92,76865.4,6.3,0.29216,0.00012,27.34048]
[1779098671624,35.92,76865.4,6.3,0.29216,0.00012,27.34048]
[1779098671713,35.92,76865.4,6.3,0.29216,0.00012,27.34048]
[1779098672875,35.92,76850.99,6.3,0.29042,0.00012,27.2567]
[1779098674767,35.92,76848.72,6.3,0.29015,0.00012,27.24408]
[1779098674803,35.92,76848.72,6.3,0.29015,0.00012,27.24408]
[1779098674837,35.92,76848.72,6.3,0.29015,0.00012,27.24408]
[1779098675110,35.92,76846.41,6.3,0.28988,0.00012,27.23124]
[1779098675688,35.92,76846.41,6.3,0.28988,0.00012,27.23124]
[1779098675786,35.92,76846.41,6.3,0.28988,0.00012,27.23124]
[1779098676870,35.93,76846.28,6.3,0.28986,0.00012,27.23066]
[1779098677203,35.93,76843.01,6.3,0.28948,0.00012,27.2124]
[1779098677978,35.93,76833.31,6.3,0.28832,0.00012,27.1578]
[1779098678812,35.93,76833.31,6.3,0.28832,0.00012,27.1578]
[1779098678845,35.93,76833.31,6.3,0.28832,0.00012,27.1578]
[1779098679867,35.93,76833.2,6.3,0.28831,0.00012,27.15736]
[1779098681308,35.93,76829.21,6.3,0.28785,0.00012,27.13527]
[1779098681692,35.93,76829.21,6.3,0.28785,0.00012,27.13527]
[1779098682669,35.93,76829.63,6.3,0.2879,0.00012,27.1379]
[1779098682797,35.93,76829.63,6.3,0.2879,0.00012,27.1379]
[1779098683320,35.93,76825.48,6.3,0.28741,0.00012,27.11463]
[1779098684960,35.93,76813.48,6.3,0.28599,0.00012,27.04691]
[1779098686128,35.93,76812.28,6.3,0.28586,0.00012,27.04041]
[1779098690658,35.94,76809.86,6.3,0.2856,0.00012,27.028]
[1779098694774,35.95,76806.91,6.3,0.28528,0.00012,27.01261]
[1779098695105,35.95,76806.53,6.3,0.28525,0.00012,27.01081]
[1779098701381,35.95,76819.18,6.3,0.28679,0.00012,27.08455]
[1779098701510,35.95,76819.18,6.3,0.28679,0.00012,27.08455]
[1779098704364,35.96,76808.38,6.3,0.28553,0.00012,27.02397]
[1779098705413,35.96,76806.19,6.3,0.28528,0.00012,27.01217]
[1779098706220,35.96,76798.47,6.3,0.28437,0.00012,26.96839]
[1779098706432,35.96,76798.47,6.3,0.28437,0.00012,26.96839]
[1779098706466,35.96,76798.47,6.3,0.28437,0.00012,26.96839]
[1779098706592,35.96,76798.47,6.3,0.28437,0.00012,26.96839]
[1779098707077,35.96,76795.03,14.6,0.28397,0.00012,26.94905]
[1779098707112,35.96,76795.03,14.6,0.28397,0.00012,26.94905]
[1779098707177,35.96,76795.03,14.6,0.28397,0.00012,26.94905]
[1779098707191,35.96,76795.03,14.6,0.28397,0.00012,26.94905]
[1779098707232,35.96,76795.03,14.6,0.28397,0.00012,26.94905]
[1779098707264,35.96,76795.03,14.6,0.28397,0.00012,26.94905]
[1779098707341,35.96,76795.03,14.6,0.28397,0.00012,26.94905]
[1779098707490,35.96,76795.03,14.6,0.28397,0.00012,26.94905]
[1779098707578,35.96,76795.03,14.6,0.28397,0.00012,26.94905]
[1779098707909,35.96,76795.03,14.6,0.28397,0.00012,26.94905]
[1779098708014,35.96,76795.03,14.6,0.28397,0.00012,26.94905]
[1779098707971,35.96,76773.26,14.6,0.2814,0.00012,26.8238]
[1779098708072,35.96,76773.26,14.6,0.2814,0.00012,26.8238]
[1779098708697,35.96,76773.26,14.6,0.2814,0.00012,26.8238]
[1779098708940,35.96,76773.26,14.6,0.2814,0.00012,26.8238]
[1779098708979,35.96,76773.26,14.6,0.2814,0.00012,26.8238]
[1779098709026,35.96,76761.44,14.6,0.28001,0.00012,26.75553]
[1779098710912,35.96,76754.29,14.6,0.27917,0.00012,26.71416]
[1779098711203,35.97,76754.44,14.6,0.27919,0.00012,26.71528]
[1779098711287,35.97,76754.44,14.6,0.27919,0.00012,26.71528]
[1779098712024,35.97,76754.44,14.6,0.27919,0.00012,26.71528]
[1779098712082,35.97,76752.57,14.6,0.27898,0.00012,26.70468]
[1779098714032,35.97,76747.72,14.6,0.27841,0.00012,26.67643]
[1779098716029,35.97,76745.48,14.6,0.27816,0.00012,26.66395]
[1779098716533,35.97,76743.69,14.6,0.27796,0.00012,26.65384]
[1779098717393,35.97,76744.52,14.6,0.27806,0.00012,26.65902]
[1779098717505,35.97,76744.52,14.6,0.27806,0.00012,26.65902]
[1779098717525,35.97,76744.52,14.6,0.27806,0.00012,26.65902]
[1779098719888,35.98,76735.66,14.6,0.27705,0.00012,26.60826]
[1779098720332,35.98,76733.04,14.6,0.27675,0.00012,26.59325]
[1779098722215,35.98,76733.85,14.6,0.27685,0.00012,26.59838]
[1779098722785,35.98,76733.85,14.6,0.27685,0.00012,26.59838]
[1779098722839,35.98,76733.85,14.6,0.27685,0.00012,26.59838]
[1779098723070,35.98,76733.85,14.6,0.27685,0.00012,26.59838]
[1779098723883,35.98,76736.79,14.6,0.27721,0.00012,26.6164]
[1779098726632,35.98,76747.84,14.6,0.27852,0.00012,26.68165]
[1779098726657,35.98,76747.84,14.6,0.27852,0.00012,26.68165]
[1779098730779,35.99,76758.82,14.6,0.27984,0.00012,26.74669]
[1779098737345,35.99,76769.17,14.6,0.28108,0.00012,26.80534]
[1779098740235,36.0,76769.37,14.6,0.28111,0.00012,26.80689]
[1779098742875,36.0,76772.55,14.6,0.2815,0.00012,26.82563]
[1779098742888,36.0,76783.06,14.6,0.28274,0.00012,26.88652]
[1779098743173,36.0,76783.06,14.6,0.28274,0.00012,26.88652]
[1779098744954,36.0,76783.06,14.6,0.28274,0.00012,26.88652]
[1779098745208,36.0,76786.82,14.6,0.28319,0.00012,26.90837]
[1779098750437,36.0,76789.13,14.6,0.28348,0.00012,26.92205]
[1779098751526,36.0,76789.13,14.6,0.28348,0.00012,26.92205]
[1779098753324,36.0,76790.56,14.6,0.28365,0.00012,26.9304]
[1779098753339,36.0,76790.56,14.6,0.28365,0.00012,26.9304]
[1779098753391,36.0,76790.56,14.6,0.28365,0.00012,26.9304]
[1779098753894,36.0,76790.56,14.6,0.28365,0.00012,26.9304]
[1779098754024,36.0,76794.18,14.6,0.28408,0.00012,26.95144]
[1779098755797,36.0,76802.48,14.6,0.28508,0.00012,26.99929]
[1779098755799,36.0,76802.48,14.6,0.28508,0.00012,26.99929]
[1779098755822,36.0,76802.48,14.6,0.28508,0.00012,26.99929]
[1779098757510,36.01,76807.56,14.6,0.2857,0.00012,27.02903]
[1779098763688,36.01,76809.1,14.6,0.28592,0.00012,27.03948]
[1779098764735,36.02,76811.87,14.6,0.28626,0.00012,27.05588]
[1779098764763,36.02,76811.87,14.6,0.28626,0.00012,27.05588]
[1779098764778,36.02,76811.87,14.6,0.28626,0.00012,27.05588]
[1779098764793,36.02,76811.87,14.6,0.28626,0.00012,27.05588]
[1779098764900,36.02,76811.87,14.6,0.28626,0.00012,27.05588]
[1779098765117,36.02,76811.87,14.6,0.28626,0.00012,27.05588]
[1779098766424,36.02,76812.54,14.6,0.28635,0.00012,27.06]
[1779098766679,36.02,76812.54,14.6,0.28635,0.00012,27.06]
[1779098766995,36.02,76812.54,14.6,0.28635,0.00012,27.06]
[1779098767069,36.02,76823.48,14.6,0.28766,0.00012,27.12262]
[1779098769675,36.02,76823.59,14.6,0.28768,0.00012,27.12351]
[1779098770806,36.02,76827.01,14.6,0.2881,0.00012,27.14332]
[1779098772717,36.02,76826.32,14.6,0.28802,0.00012,27.13965]
[1779098778634,36.03,76832.08,14.6,0.28874,0.00012,27.17352]
[1779098779802,36.03,76832.08,14.6,0.28874,0.00012,27.17352]
[1779098779807,36.03,76832.08,14.6,0.28874,0.00012,27.17352]
[1779098781135,36.03,76825.63,14.6,0.28798,0.00012,27.13749]
[1779098781191,36.03,76825.63,14.6,0.28798,0.00012,27.13749]
[1779098782890,36.03,76826.45,14.6,0.28808,0.00012,27.14234]
[1779098786017,36.04,76819.8,14.6,0.2873,0.00012,27.10541]
[1779098791726,36.04,76817.68,14.6,0.28708,0.00012,27.09225]
[1779098792479,36.04,76817.68,14.6,0.28708,0.00012,27.09225]
[1779098792823,36.04,76817.68,14.6,0.28708,0.00012,27.09225]
[1779098793238,36.04,76811.28,14.6,0.28633,0.00012,27.05622]
[1779098793494,36.04,76811.28,14.6,0.28633,0.00012,27.05622]
[1779098794560,36.05,76804.81,14.6,0.28556,0.00012,27.0197]
[1779098794563,36.05,76804.81,14.6,0.28556,0.00012,27.0197]
[1779098796239,36.05,76800.52,14.6,0.28507,0.00012,26.99591]
[1779098798537,36.05,76795.96,14.6,0.28455,0.00012,26.97063]
[1779098803812,36.06,76795.14,14.6,0.2845,0.00012,26.96823]
[1779098808846,36.07,76798.02,14.6,0.28488,0.00012,26.98655]
[1779098809343,36.07,76798.02,14.6,0.28488,0.00012,26.98655]
[1779098814888,36.08,76796.11,14.6,0.2847,0.00012,26.97783]
[1779098819765,36.08,76795.93,14.6,0.28472,0.00012,26.97827]
[1779098820432,36.08,76796.08,14.6,0.28474,0.00012,26.97949]
[1779098820837,36.08,76796.08,14.6,0.28474,0.00012,26.97949]
[1779098820911,36.08,76796.08,14.6,0.28474,0.00012,26.97949]
[1779098821459,36.08,76797.38,14.6,0.2849,0.00012,26.98726]
[1779098821898,36.08,76797.38,14.6,0.2849,0.00012,26.98726]
[1779098826531,36.09,76794.27,14.6,0.28457,0.00012,26.97098]
[1779098826594,36.09,76794.27,14.6,0.28457,0.00012,26.97098]
[1779098826973,36.09,76794.11,14.6,0.28456,0.00012,26.97044]
[1779098827384,36.09,76794.11,14.6,0.28456,0.00012,26.97044]
[1779098828114,36.09,76794.11,14.6,0.28456,0.00012,26.97044]
[1779098829549,36.09,76788.05,14.6,0.28384,0.00012,26.93585]
[1779098829594,36.09,76788.05,14.6,0.28384,0.00012,26.93585]
[1779098829993,36.09,76782.25,14.6,0.28317,0.00012,26.90307]
[1779098830275,36.09,76782.25,14.6,0.28317,0.00012,26.90307]
[1779098831600,36.09,76782.3,14.6,0.28318,0.00012,26.90357]
[1779098832008,36.09,76781.96,14.6,0.28314,0.00012,26.90168]
[1779098832294,36.09,76781.96,14.6,0.28314,0.00012,26.90168]
[1779098835718,36.09,76782.05,14.6,0.28315,0.00012,26.9024]
[1779098835894,36.09,76782.05,14.6,0.28315,0.00012,26.9024]
[1779098836035,36.09,76784.01,14.6,0.28338,0.00012,26.91368]
[1779098836315,36.09,76784.01,14.6,0.28338,0.00012,26.91368]
[1779098842078,36.1,76783.87,14.6,0.2834,0.00012,26.91421]
[1779098844998,36.1,76774.66,14.6,0.28232,0.00012,26.86188]
[1779098845102,36.1,76774.47,14.6,0.28231,0.00012,26.86106]
[1779098845394,36.1,76774.47,14.6,0.28231,0.00012,26.86106]
[1779098851144,36.1,76774.36,14.6,0.28229,0.00012,26.85782]
[1779098856180,36.11,76770.63,14.6,0.28186,0.00012,26.8369]
[1779098861215,36.11,76771.86,14.6,0.28202,0.00012,26.84458]
[1779098866250,36.11,76775.69,14.6,0.28248,0.00012,26.86711]
[1779098871286,36.11,76779.4,14.6,0.28293,0.00012,26.88881]
[1779098872365,36.11,76779.4,14.6,0.28293,0.00012,26.88881]
[1779098872494,36.11,76779.4,14.6,0.28293,0.00012,26.88881]
[1779098872595,36.11,76780.23,14.6,0.28303,0.00012,26.89365]
[1779098873341,36.11,76780.23,14.6,0.28303,0.00012,26.89365]
[1779098873386,36.11,76780.23,14.6,0.28303,0.00012,26.89365]
[1779098873428,36.11,76783.54,14.6,0.28343,0.00012,26.91304]
[1779098874395,36.11,76783.54,14.6,0.28343,0.00012,26.91304]
[1779098877284,36.12,76767.7,14.6,0.28156,0.00012,26.82234]
[1779098877547,36.12,76767.7,14.6,0.28156,0.00012,26.82234]
[1779098877637,36.12,76757.81,14.6,0.2804,0.00012,26.76544]
[1779098883275,36.12,76756.8,14.6,0.2803,0.00012,26.76032]
[1779098883329,36.12,76756.88,14.6,0.28032,0.00012,26.76098]
[1779098883464,36.12,76756.88,14.6,0.28032,0.00012,26.76098]
[1779098883495,36.12,76756.88,14.6,0.28032,0.00012,26.76098]
[1779098883572,36.12,76756.88,14.6,0.28032,0.00012,26.76098]
[1779098883577,36.12,76756.88,14.6,0.28032,0.00012,26.76098]
[1779098883597,36.12,76756.88,14.6,0.28032,0.00012,26.76098]
[1779098883637,36.12,76756.88,14.6,0.28032,0.00012,26.76098]
[1779098883726,36.12,76756.88,14.6,0.28032,0.00012,26.76098]
[1779098883830,36.12,76756.88,14.6,0.28032,0.00012,26.76098]
[1779098884244,36.12,76756.88,14.6,0.28032,0.00012,26.76098]
[1779098883864,36.12,76768.32,14.6,0.28166,0.00012,26.8271]
[1779098884325,36.12,76768.32,14.6,0.28166,0.00012,26.8271]
[1779098884429,36.12,76768.32,14.6,0.28166,0.00012,26.8271]
[1779098885130,36.12,76768.32,14.6,0.28166,0.00012,26.8271]
[1779098885228,36.12,76783.29,14.6,0.28344,0.00012,26.91375]
[1779098890443,36.13,76789.18,14.6,0.28416,0.00012,26.94816]
[1779098891939,36.13,76789.18,14.6,0.28416,0.00012,26.94816]
[1779098897491,36.13,76789.69,14.6,0.28423,0.00012,26.95192]
[1779098898494,36.13,76789.69,14.6,0.28423,0.00012,26.95192]
[1779098904540,36.14,76789.93,14.6,0.28432,0.00012,26.95566]
[1779098905608,36.14,76789.93,14.6,0.28432,0.00012,26.95566]
[1779098907936,36.14,76802.84,14.6,0.28587,0.00012,27.03051]
[1779098913594,36.15,76803.93,14.6,0.28601,0.00012,27.03465]
[1779098914419,36.15,76804.86,14.6,0.28613,0.00012,27.04021]
[1779098914862,36.15,76804.86,14.6,0.28613,0.00012,27.04021]
[1779098916910,36.15,76813.81,14.6,0.28721,0.00012,27.09167]
[1779098917136,36.15,76813.81,14.6,0.28721,0.00012,27.09167]
[1779098917726,36.15,76815.37,14.6,0.2874,0.00012,27.10073]
[1779098918589,36.15,76816.64,14.6,0.28755,0.00012,27.10789]
[1779098924384,36.16,76814.6,14.6,0.28733,0.00012,27.09768]
[1779098929718,36.16,76815.09,14.6,0.28742,0.00012,27.10178]
[1779098934732,36.17,76814.65,14.6,0.28739,0.00012,27.10017]
[1779098936109,36.17,76812.09,14.6,0.28709,0.00012,27.08594]
[1779098936160,36.17,76812.09,14.6,0.28709,0.00012,27.08594]
[1779098936182,36.17,76812.09,14.6,0.28709,0.00012,27.08594]
[1779098936188,36.17,76812.09,14.6,0.28709,0.00012,27.08594]
[1779098936331,36.17,76808.36,14.6,0.28666,0.00012,27.06532]
[1779098937772,36.17,76791.85,14.6,0.28471,0.00012,26.97193]
[1779098942064,36.18,76786.05,14.6,0.28405,0.00012,26.93987]
[1779098942247,36.18,76786.05,14.6,0.28405,0.00012,26.93987]
[1779098943098,36.18,76786.98,14.6,0.28418,0.00012,26.94591]
[1779098948046,36.18,76794.3,14.6,0.28505,0.00012,26.98799]
[1779098948051,36.18,76794.3,14.6,0.28505,0.00012,26.98799]
[1779098948100,36.18,76794.3,14.6,0.28505,0.00012,26.98799]
[1779098948194,36.18,76794.3,14.6,0.28505,0.00012,26.98799]
[1779098950972,36.18,76798.42,14.6,0.28555,0.00012,27.01217]
[1779098953960,36.19,76799.33,14.6,0.28567,0.00012,27.01794]
[1779098955100,36.19,76799.86,14.6,0.28575,0.00012,27.02153]
[1779098955351,36.19,76794.67,14.6,0.28514,0.00012,26.99238]
[1779098960281,36.19,76792.71,14.6,0.28494,0.00012,26.98252]
[1779098960309,36.19,76792.71,14.6,0.28494,0.00012,26.98252]
[1779098962866,36.2,76796.42,14.6,0.2854,0.00012,27.00456]
[1779098967982,36.2,76796.41,14.6,0.28544,0.00012,27.00627]
[1779098973017,36.21,76795.06,14.6,0.28529,0.00012,26.99692]
[1779098973364,36.21,76795.06,14.6,0.28529,0.00012,26.99692]
[1779098979059,36.22,76797.77,14.6,0.28565,0.00012,27.01408]
[1779098980878,36.22,76801.41,14.6,0.28609,0.00012,27.03497]
[1779098986108,36.22,76800.42,14.6,0.28601,0.00012,27.03099]
[1779098987498,36.23,76800.2,14.6,0.28599,0.00012,27.03001]
[1779098990136,36.23,76790.52,14.6,0.28487,0.00012,26.97599]
[1779098990409,36.23,76790.52,14.6,0.28487,0.00012,26.97599]
[1779098996178,36.24,76794.0,14.6,0.28532,0.00012,26.9976]
[1779099001280,36.24,76797.54,14.6,0.28576,0.00012,27.01879]
[1779099002489,36.24,76801.3,14.6,0.28622,0.00012,27.0406]
[1779099006462,36.25,76797.17,14.6,0.28575,0.00012,27.01832]
[1779099009788,36.25,76796.01,14.6,0.28564,0.00012,27.01259]
[1779099011542,36.25,76790.75,14.6,0.28503,0.00012,26.98335]
[1779099012118,36.25,76790.75,14.6,0.28503,0.00012,26.98335]
[1779099012277,36.25,76790.75,14.6,0.28503,0.00012,26.98335]
[1779099012866,36.25,76789.13,14.6,0.28484,0.00012,26.97447]
[1779099012931,36.25,76789.13,14.6,0.28484,0.00012,26.97447]
[1779099014300,36.26,76792.15,14.6,0.28521,0.00012,26.99191]
[1779099014393,36.26,76792.15,14.6,0.28521,0.00012,26.99191]
[1779099019756,36.26,76799.71,14.6,0.28613,0.00012,27.03603]
[1779099019976,36.26,76799.71,14.6,0.28613,0.00012,27.03603]
[1779099021848,36.26,76803.01,14.6,0.28653,0.00012,27.05515]
[1779099022530,36.26,76804.21,14.6,0.28668,0.00012,27.06215]
[1779099028407,36.27,76803.44,14.6,0.28662,0.00012,27.05922]
[1779099031640,36.27,76804.96,14.6,0.28681,0.00012,27.06824]
[1779099034798,36.27,76800.65,14.6,0.28629,0.00012,27.04138]
[1779099037997,36.28,76794.91,14.6,0.28563,0.00012,27.00966]
[1779099039796,36.28,76794.57,14.6,0.2856,0.00012,27.00825]
[1779099045526,36.29,76791.95,14.6,0.28534,0.00012,26.9954]
[1779099050561,36.29,76788.17,14.6,0.28492,0.00012,26.97539]
[1779099051540,36.29,76788.17,14.6,0.28492,0.00012,26.97539]
[1779099058097,36.29,76789.8,14.6,0.28513,0.00012,26.98516]
[1779099062546,36.29,76786.84,14.6,0.28478,0.00012,26.96858]
[1779099063056,36.29,76786.84,14.6,0.28478,0.00012,26.96858]
[1779099064023,36.29,76786.05,14.6,0.28469,0.00012,26.96419]
[1779099064085,36.29,76786.05,14.6,0.28469,0.00012,26.96419]
[1779099067247,36.3,76789.97,14.6,0.28517,0.00012,26.98706]
[1779099072715,36.3,76788.13,14.6,0.28496,0.00012,26.97707]
[1779099077750,36.3,76787.39,14.6,0.28488,0.00012,26.97307]
[1779099082578,36.3,76788.15,14.6,0.28497,0.00012,26.97757]
[1779099087821,36.31,76791.38,14.6,0.28539,0.00012,26.99736]
[1779099088593,36.31,76791.38,14.6,0.28539,0.00012,26.99736]
[1779099096884,36.32,76791.16,14.6,0.2854,0.00012,26.99538]
[1779099098188,36.32,76791.16,14.6,0.2854,0.00012,26.99538]
[1779099099876,36.32,76792.48,14.6,0.28557,0.00012,27.00339]
[1779099105947,36.32,76800.39,14.6,0.28654,0.00012,27.04972]
[1779099111193,36.33,76791.5,14.6,0.28551,0.00012,27.00049]
[1779099117034,36.33,76790.27,14.6,0.2854,0.00012,26.99514]
[1779099117178,36.33,76790.27,14.6,0.2854,0.00012,26.99514]
[1779099123068,36.34,76789.14,14.6,0.28528,0.00012,26.9894]
[1779099124198,36.34,76789.14,14.6,0.28528,0.00012,26.9894]
[1779099125281,36.34,76788.19,14.6,0.28517,0.00012,26.98404]
[1779099131124,36.34,76786.75,14.6,0.28503,0.00012,26.97741]
[1779099136160,36.35,76787.41,14.6,0.28514,0.00012,26.98238]
[1779099137940,36.35,76786.52,14.6,0.28504,0.00012,26.97759]
[1779099138023,36.35,76786.52,14.6,0.28504,0.00012,26.97759]
[1779099138147,36.35,76786.52,14.6,0.28504,0.00012,26.97759]
[1779099138209,36.35,76779.94,14.6,0.28427,0.00012,26.94047]
[1779099138694,36.35,76779.94,14.6,0.28427,0.00012,26.94047]
[1779099141744,36.35,76775.3,14.6,0.28372,0.00012,26.91401]
[1779099141794,36.35,76775.3,14.6,0.28372,0.00012,26.91401]
[1779099142206,36.35,76773.59,14.6,0.28353,0.00012,26.90461]
[1779099142621,36.35,76773.59,14.6,0.28353,0.00012,26.90461]
[1779099146952,36.35,76774.7,14.6,0.28368,0.00012,26.91174]
[1779099147240,36.35,76773.54,14.6,0.28354,0.00012,26.90513]
[1779099147693,36.35,76773.54,14.6,0.28354,0.00012,26.90513]
[1779099149976,36.35,76772.39,14.6,0.2834,0.00012,26.89856]
[1779099150093,36.35,76772.39,14.6,0.2834,0.00012,26.89856]
[1779099150261,36.35,76772.54,14.6,0.28342,0.00012,26.89955]
[1779099150639,36.35,76772.54,14.6,0.28342,0.00012,26.89955]
[1779099156303,36.36,76772.12,14.6,0.28338,0.00012,26.89477]
[1779099159761,36.36,76770.79,14.6,0.28323,0.00012,26.88764]
[1779099160518,36.36,76770.79,14.6,0.28323,0.00012,26.88764]
[1779099160544,36.36,76770.79,14.6,0.28323,0.00012,26.88764]
[1779099160602,36.36,76770.79,14.6,0.28323,0.00012,26.88764]
[1779099160689,36.36,76770.16,14.6,0.28316,0.00012,26.8842]
[1779099160695,36.36,76770.16,14.6,0.28316,0.00012,26.8842]
[1779099160772,36.36,76770.16,14.6,0.28316,0.00012,26.8842]
[1779099160883,36.36,76770.16,14.6,0.28316,0.00012,26.8842]
[1779099160942,36.36,76770.16,14.6,0.28316,0.00012,26.8842]
[1779099161036,36.36,76770.16,14.6,0.28316,0.00012,26.8842]
[1779099161072,36.36,76770.16,14.6,0.28316,0.00012,26.8842]
[1779099161500,36.36,76770.16,14.6,0.28316,0.00012,26.8842]
[1779099161579,36.36,76770.16,14.6,0.28316,0.00012,26.8842]
[1779099161566,36.36,76745.91,14.6,0.28032,0.00012,26.74565]
[1779099162093,36.36,76745.91,14.6,0.28032,0.00012,26.74565]
[1779099162200,36.36,76745.91,14.6,0.28032,0.00012,26.74565]
[1779099162586,36.36,76745.91,14.6,0.28032,0.00012,26.74565]
[1779099162639,36.36,76745.71,14.6,0.2803,0.00012,26.74451]
[1779099164158,36.36,76736.64,14.6,0.27925,0.00012,26.69251]
[1779099167902,36.36,76734.37,14.6,0.279,0.00012,26.68015]
[1779099169284,36.36,76732.27,14.6,0.27876,0.00012,26.66824]
[1779099170889,36.36,76732.48,14.6,0.27879,0.00012,26.66986]
[1779099170964,36.36,76732.48,14.6,0.27879,0.00012,26.66986]
[1779099171903,36.37,76733.65,14.6,0.27893,0.00012,26.67681]
[1779099177450,36.37,76736.06,14.6,0.27924,0.00012,26.69181]
[1779099182485,36.37,76737.29,14.6,0.2794,0.00012,26.69977]
[1779099187520,36.38,76738.6,14.6,0.27957,0.00012,26.70812]
[1779099190680,36.38,76738.5,14.6,0.27957,0.00012,26.70804]
[1779099194194,36.38,76733.41,14.6,0.27898,0.00012,26.67925]
[1779099199604,36.38,76731.64,14.6,0.2788,0.00012,26.67025]
[1779099204639,36.39,76733.54,14.6,0.27905,0.00012,26.68215]
[1779099209674,36.39,76742.02,14.6,0.28005,0.00012,26.73169]
[1779099215370,36.39,76743.44,14.6,0.28021,0.00012,26.73715]
[1779099219915,36.4,76746.2,14.6,0.28054,0.00012,26.75357]
[1779099220346,36.4,76746.2,14.6,0.28054,0.00012,26.75357]
[1779099225680,36.4,76754.9,14.6,0.28157,0.00012,26.80395]
[1779099226521,36.4,76754.9,14.6,0.28157,0.00012,26.80395]
[1779099231360,36.4,76756.66,14.6,0.28179,0.00012,26.81432]
[1779099236863,36.4,76757.52,14.6,0.28189,0.00012,26.81963]
[1779099241254,36.4,76758.54,14.6,0.28202,0.00012,26.82558]
[1779099241547,36.4,76758.54,14.6,0.28202,0.00012,26.82558]
[1779099242101,36.4,76758.48,14.6,0.28201,0.00012,26.82533]
[1779099242146,36.4,76758.48,14.6,0.28201,0.00012,26.82533]
[1779099242331,36.4,76758.48,14.6,0.28201,0.00012,26.82533]
[1779099243188,36.4,76757.62,14.6,0.28191,0.00012,26.82046]
[1779099248947,36.4,76759.07,14.6,0.28209,0.00012,26.82897]
[1779099253379,36.4,76751.67,14.6,0.28122,0.00012,26.78684]
[1779099253414,36.4,76751.67,14.6,0.28122,0.00012,26.78684]
[1779099253454,36.4,76751.67,14.6,0.28122,0.00012,26.78684]
[1779099253481,36.4,76751.67,14.6,0.28122,0.00012,26.78684]
[1779099255996,36.4,76738.13,14.6,0.27965,0.00012,26.70952]
[1779099261032,36.41,76738.8,14.6,0.27975,0.00012,26.7141]
[1779099266070,36.41,76738.33,14.6,0.27971,0.00012,26.71212]
[1779099267657,36.41,76738.33,14.6,0.27971,0.00012,26.71212]
[1779099269656,36.41,76737.54,14.6,0.27962,0.00012,26.70788]
[1779099280168,36.42,76733.38,14.6,0.27916,0.00012,26.68268]
[1779099285203,36.42,76732.13,14.6,0.27903,0.00012,26.67636]
[1779099290238,36.42,76733.06,14.6,0.27916,0.00012,26.68259]
[1779099295274,36.43,76741.22,14.6,0.28013,0.00012,26.73022]
[1779099300309,36.43,76739.3,14.6,0.27992,0.00012,26.71983]
[1779099304654,36.43,76734.99,14.6,0.27943,0.00012,26.69567]
[1779099304712,36.43,76724.44,14.6,0.27821,0.00012,26.63512]
[1779099309948,36.44,76723.94,14.6,0.27817,0.00012,26.6333]
[1779099311887,36.44,76717.62,14.6,0.27745,0.00012,26.59727]
[1779099312817,36.44,76717.47,14.6,0.27744,0.00012,26.59666]
[1779099312854,36.44,76717.47,14.6,0.27744,0.00012,26.59666]
[1779099318436,36.44,76715.24,14.6,0.27721,0.00012,26.58528]
[1779099323471,36.45,76713.98,14.6,0.27709,0.00012,26.57933]
[1779099328506,36.45,76716.42,14.6,0.2774,0.00012,26.59473]
[1779099333541,36.46,76718.43,14.6,0.27764,0.00012,26.60434]
[1779099338576,36.46,76717.95,14.6,0.27761,0.00012,26.60276]
[1779099343611,36.47,76713.68,14.6,0.27714,0.00012,26.57933]
[1779099348646,36.47,76713.3,14.6,0.27713,0.00012,26.57843]
[1779099353681,36.48,76713.14,14.6,0.27714,0.00012,26.57881]
[1779099358716,36.48,76713.41,14.6,0.2772,0.00012,26.58164]
[1779099363751,36.49,76713.28,14.6,0.27721,0.00012,26.58215]
[1779099368786,36.49,76712.68,14.6,0.27717,0.00012,26.57995]
[1779099373821,36.5,76712.76,14.6,0.2772,0.00012,26.58167]
[1779099378857,36.5,76712.82,14.6,0.27723,0.00012,26.58325]
[1779099385905,36.51,76712.09,14.6,0.27719,0.00012,26.58077]
[1779099391947,36.51,76711.77,14.6,0.27716,0.00012,26.57716]
[1779099396982,36.52,76712.08,14.6,0.27723,0.00012,26.58017]
[1779099402018,36.52,76714.42,14.6,0.27752,0.00012,26.59485]
[1779099407053,36.53,76715.02,14.6,0.27761,0.00012,26.59944]
[1779099411297,36.53,76720.8,14.6,0.2783,0.00012,26.63337]
[1779099411342,36.53,76720.8,14.6,0.2783,0.00012,26.63337]
[1779099417123,36.53,76715.03,14.6,0.27766,0.00012,26.60158]
[1779099422158,36.54,76717.81,14.6,0.278,0.00012,26.61864]
[1779099424474,36.54,76716.9,14.6,0.2779,0.00012,26.6136]
[1779099424502,36.54,76716.9,14.6,0.2779,0.00012,26.6136]
[1779099424855,36.54,76716.9,14.6,0.2779,0.00012,26.6136]
[1779099425521,36.54,76715.47,14.6,0.27775,0.00012,26.60578]
[1779099429275,36.54,76723.27,14.6,0.27866,0.00012,26.65123]
[1779099429522,36.54,76723.27,14.6,0.27866,0.00012,26.65123]
[1779099431877,36.54,76724.99,14.6,0.27887,0.00012,26.66145]
[1779099442301,36.55,76725.83,14.6,0.279,0.00012,26.66787]
[1779099445145,36.55,76727.66,14.6,0.27922,0.00012,26.67866]
[1779099450357,36.55,76725.73,14.6,0.27901,0.00012,26.66845]
[1779099455759,36.55,76725.73,14.6,0.27901,0.00012,26.66845]
[1779099461435,36.56,76723.55,14.6,0.27878,0.00012,26.65433]
[1779099466470,36.56,76723.47,14.6,0.27879,0.00012,26.6548]
[1779099471848,36.57,76719.09,14.6,0.2783,0.00012,26.63035]
[1779099475318,36.57,76715.72,14.6,0.27792,0.00012,26.61155]
[1779099475330,36.57,76715.72,14.6,0.27792,0.00012,26.61155]
[1779099475393,36.57,76715.72,14.6,0.27792,0.00012,26.61155]
[1779099475436,36.57,76715.72,14.6,0.27792,0.00012,26.61155]
[1779099475442,36.57,76715.72,14.6,0.27792,0.00012,26.61155]
[1779099475541,36.57,76715.72,14.6,0.27792,0.00012,26.61155]
[1779099475574,36.57,76715.72,14.6,0.27792,0.00012,26.61155]
[1779099475577,36.57,76715.72,14.6,0.27792,0.00012,26.61155]
[1779099475832,36.57,76703.98,14.6,0.27657,0.00012,26.54431]
[1779099476199,36.57,76703.98,14.6,0.27657,0.00012,26.54431]
[1779099476255,36.57,76703.98,14.6,0.27657,0.00012,26.54431]
[1779099478657,36.57,76692.81,14.6,0.27528,0.00012,26.4794]
[1779099478664,36.57,76692.81,14.6,0.27528,0.00012,26.4794]
[1779099480333,36.57,76692.45,14.6,0.27523,0.00012,26.47715]
[1779099480336,36.57,76692.45,14.6,0.27523,0.00012,26.47715]
[1779099482394,36.57,76691.53,14.6,0.27512,0.00012,26.4717]
[1779099483796,36.57,76691.47,14.6,0.27512,0.00012,26.4713]
[1779099485469,36.57,76697.97,14.6,0.27586,0.00012,26.50883]
[1779099486825,36.57,76699.49,14.6,0.27604,0.00012,26.51753]
[1779099492652,36.56,76702.72,14.6,0.27639,0.00012,26.53541]
[1779099497687,36.56,76703.92,14.6,0.27652,0.00012,26.54176]
[1779099499599,36.56,76705.52,14.6,0.2767,0.00012,26.55088]
[1779099504739,36.56,76712.56,14.6,0.27749,0.00012,26.59057]
[1779099509861,36.55,76712.65,14.6,0.27749,0.00012,26.59043]
[1779099517797,36.55,76714.18,14.6,0.27762,0.00012,26.59466]
[1779099524480,36.54,76724.21,14.6,0.27875,0.00012,26.65097]
[1779099529916,36.54,76717.52,14.6,0.27795,0.00012,26.61123]
[1779099534951,36.54,76711.38,14.6,0.27722,0.00012,26.5751]
[1779099539986,36.53,76711.6,14.6,0.27723,0.00012,26.57563]
[1779099545021,36.53,76712.96,14.6,0.27737,0.00012,26.58275]
[1779099550056,36.53,76714.1,14.6,0.27749,0.00012,26.58856]
[1779099553063,36.53,76714.54,14.6,0.27753,0.00012,26.59078]
[1779099553659,36.53,76714.54,14.6,0.27753,0.00012,26.59078]
[1779099567177,36.52,76713.74,14.6,0.27739,0.00012,26.58387]
[1779099572212,36.52,76714.04,14.6,0.27739,0.00012,26.58161]
[1779099577247,36.51,76715.4,14.6,0.27753,0.00012,26.58872]
[1779099582282,36.51,76715.56,14.6,0.27754,0.00012,26.58888]
[1779099587317,36.51,76712.96,14.6,0.27722,0.00012,26.57313]
[1779099592352,36.51,76714.31,14.6,0.27736,0.00012,26.58023]
[1779099598394,36.5,76713.93,14.6,0.2773,0.00012,26.57721]
[1779099603429,36.5,76714.11,14.6,0.27731,0.00012,26.57756]
[1779099608379,36.5,76716.32,14.6,0.27755,0.00012,26.58975]
[1779099608788,36.5,76720.36,14.6,0.27802,0.00012,26.61312]
[1779099609311,36.5,76720.36,14.6,0.27802,0.00012,26.61312]
[1779099610201,36.5,76722.65,14.6,0.27829,0.00012,26.62652]
[1779099612498,36.5,76713.0,14.6,0.27718,0.00012,26.57132]
[1779099617085,36.5,76705.58,14.6,0.27634,0.00012,26.52945]
[1779099617186,36.51,76705.77,14.6,0.27637,0.00012,26.53083]
[1779099622569,36.5,76705.01,14.6,0.27627,0.00012,26.52595]
[1779099625181,36.5,76704.86,14.6,0.27625,0.00012,26.5249]
[1779099630821,36.5,76706.6,14.6,0.27644,0.00012,26.53451]
[1779099633364,36.5,76706.88,14.6,0.27645,0.00012,26.53259]
[1779099633786,36.5,76706.88,14.6,0.27645,0.00012,26.53259]
[1779099642712,36.5,76716.61,14.6,0.27755,0.00012,26.58747]
[1779099647747,36.49,76719.53,14.6,0.27787,0.00012,26.60352]
[1779099648777,36.49,76719.53,14.6,0.27787,0.00012,26.60352]
[1779099648875,36.49,76719.66,14.6,0.27788,0.00012,26.60411]
[1779099654798,36.5,76722.71,14.6,0.27826,0.00012,26.62294]
[1779099659833,36.5,76725.67,14.6,0.27863,0.00012,26.64093]
[1779099664868,36.5,76725.93,14.6,0.27868,0.00012,26.64333]
[1779099669967,36.51,76725.15,14.6,0.2786,0.00012,26.63973]
[1779099675070,36.51,76726.33,14.6,0.27876,0.00012,26.64722]
[1779099675138,36.51,76727.28,14.6,0.27887,0.00012,26.65285]
[1779099675947,36.51,76727.28,14.6,0.27887,0.00012,26.65285]
[1779099676056,36.51,76727.28,14.6,0.27887,0.00012,26.65285]
[1779099676050,36.51,76714.19,14.6,0.27736,0.00012,26.57769]
[1779099677337,36.51,76714.19,14.6,0.27736,0.00012,26.57786]
[1779099677475,36.51,76714.19,14.6,0.27736,0.00012,26.57786]
[1779099677501,36.51,76714.19,14.6,0.27736,0.00012,26.57786]
[1779099679357,36.51,76708.93,14.6,0.27676,0.00012,26.548]
[1779099679866,36.51,76708.93,14.6,0.27676,0.00012,26.548]
[1779099686716,36.52,76705.27,14.6,0.27637,0.00012,26.52796]
[1779099692060,36.53,76703.53,14.6,0.2762,0.00012,26.51727]
[1779099697097,36.53,76705.73,14.6,0.27649,0.00012,26.53149]
[1779099702132,36.54,76708.35,14.6,0.27682,0.00012,26.54794]
[1779099707167,36.54,76707.04,14.6,0.27669,0.00012,26.54166]
[1779099710670,36.54,76700.66,14.6,0.27597,0.00012,26.50532]
[1779099711305,36.55,76697.24,14.6,0.27559,0.00012,26.48607]
[1779099711368,36.55,76697.24,14.6,0.27559,0.00012,26.48607]
[1779099711537,36.55,76697.24,14.6,0.27559,0.00012,26.48607]
[1779099711743,36.55,76697.24,14.6,0.27559,0.00012,26.48607]
[1779099712839,36.55,76693.7,14.6,0.27518,0.00012,26.46586]
[1779099712858,36.55,76693.7,14.6,0.27518,0.00012,26.46586]
[1779099712879,36.55,76693.7,14.6,0.27518,0.00012,26.46586]
[1779099713154,36.55,76691.45,14.6,0.27493,0.00012,26.45313]
[1779099713547,36.55,76691.45,14.6,0.27493,0.00012,26.45313]
[1779099714298,36.55,76686.23,14.6,0.27433,0.00012,26.42281]
[1779099715121,36.55,76686.23,14.6,0.27433,0.00012,26.42281]
[1779099715217,36.55,76680.52,14.6,0.27367,0.00011,26.38952]
[1779099718150,36.55,76681.11,14.6,0.27374,0.00011,26.39295]
[1779099723279,36.55,76679.61,14.6,0.27357,0.00011,26.38436]
[1779099727739,36.55,76677.56,14.6,0.27334,0.00011,26.37253]
[1779099727790,36.55,76677.56,14.6,0.27334,0.00011,26.37253]
[1779099728953,36.55,76674.29,14.6,0.27296,0.00011,26.35349]
[1779099734362,36.55,76672.93,14.6,0.27282,0.00011,26.34594]
[1779099740047,36.55,76673.79,14.6,0.27292,0.00011,26.35122]
[1779099744073,36.55,76668.73,14.6,0.27235,0.00011,26.32192]
[1779099744149,36.55,76668.73,14.6,0.27235,0.00011,26.32192]
[1779099746571,36.55,76667.09,14.6,0.27216,0.00011,26.31249]
[1779099746579,36.55,76667.09,14.6,0.27216,0.00011,26.31249]
[1779099747270,36.55,76666.98,14.6,0.27215,0.00011,26.31204]
[1779099749744,36.55,76670.57,14.6,0.27257,0.00011,26.33332]
[1779099750092,36.55,76670.57,14.6,0.27257,0.00011,26.33332]
[1779099753394,36.56,76674.8,14.6,0.27304,0.00011,26.355]
[1779099754361,36.56,76675.85,14.6,0.27316,0.00011,26.36119]
[1779099754415,36.56,76675.85,14.6,0.27316,0.00011,26.36119]
[1779099756141,36.56,76675.66,14.6,0.27314,0.00011,26.36014]
[1779099756193,36.56,76675.66,14.6,0.27314,0.00011,26.36014]
[1779099756769,36.56,76672.49,14.6,0.27278,0.00011,26.34174]
[1779099756822,36.56,76672.49,14.6,0.27278,0.00011,26.34174]
[1779099760353,36.56,76667.02,14.6,0.27216,0.00011,26.30998]
[1779099766586,36.56,76666.9,14.6,0.27216,0.00011,26.30995]
[1779099771521,36.56,76676.64,14.6,0.27328,0.00011,26.36718]
[1779099773091,36.56,76679.65,14.6,0.27363,0.00011,26.38478]
[1779099778670,36.56,76683.86,14.6,0.27412,0.00011,26.40938]
[1779099780578,36.56,76683.86,14.6,0.27412,0.00011,26.40938]
[1779099780943,36.56,76683.86,14.6,0.27412,0.00011,26.40938]
[1779099781004,36.56,76684.26,14.6,0.27416,0.00011,26.4117]
[1779099787006,36.57,76687.08,14.6,0.27451,0.00012,26.42926]
[1779099790946,36.57,76689.87,14.6,0.27487,0.00012,26.44732]
[1779099792345,36.58,76695.81,14.6,0.27558,0.00012,26.48277]
[1779099797803,36.58,76705.58,14.6,0.27674,0.00012,26.54092]
[1779099802838,36.59,76707.95,14.6,0.27704,0.00012,26.55584]
[1779099807873,36.59,76709.15,14.6,0.2772,0.00012,26.56393]
[1779099813915,36.6,76710.06,14.6,0.27732,0.00012,26.56728]
[1779099818223,36.6,76709.0,14.6,0.27721,0.00012,26.56186]
[1779099818726,36.6,76713.58,14.6,0.27774,0.00012,26.58843]
[1779099818730,36.6,76713.58,14.6,0.27774,0.00012,26.58843]
[1779099819252,36.6,76713.58,14.6,0.27774,0.00012,26.58843]
[1779099820762,36.6,76720.93,14.6,0.2786,0.00012,26.63101]
[1779099820910,36.6,76720.93,14.6,0.2786,0.00012,26.63101]
[1779099827006,36.6,76730.07,14.6,0.27968,0.00012,26.6842]
[1779099828087,36.6,76730.07,14.6,0.27968,0.00012,26.6842]
[1779099829025,36.6,76730.14,14.6,0.27969,0.00012,26.68471]
[1779099831237,36.61,76736.45,14.6,0.28043,0.00012,26.72093]
[1779099831888,36.61,76739.68,14.6,0.2808,0.00012,26.7394]
[1779099836188,36.61,76745.88,14.6,0.28153,0.00012,26.7748]
[1779099836216,36.61,76745.88,14.6,0.28153,0.00012,26.7748]
[1779099839193,36.61,76749.35,14.6,0.28193,0.00012,26.79458]
[1779099840115,36.61,76753.91,14.6,0.28246,0.00012,26.82043]
[1779099841179,36.61,76752.78,14.6,0.28233,0.00012,26.81401]
[1779099843457,36.61,76739.47,14.6,0.28078,0.00012,26.73839]
[1779099846272,36.61,76733.11,14.6,0.28005,0.00012,26.70225]
[1779099851685,36.61,76724.43,14.6,0.27905,0.00012,26.65327]
[1779099852244,36.61,76724.43,14.6,0.27905,0.00012,26.65327]
[1779099862260,36.62,76725.27,14.6,0.27919,0.00012,26.65977]
[1779099867297,36.62,76725.59,14.6,0.27924,0.00012,26.66223]
[1779099872331,36.62,76725.88,14.6,0.27927,0.00012,26.66126]
[1779099877366,36.62,76725.74,14.6,0.27926,0.00012,26.66107]
[1779099882403,36.62,76724.55,14.6,0.27914,0.00012,26.65487]
[1779099887436,36.63,76724.99,14.6,0.2792,0.00012,26.65802]
[1779099892471,36.63,76719.49,14.6,0.27858,0.00012,26.62717]
[1779099893387,36.63,76719.49,14.6,0.27858,0.00012,26.62717]
[1779099896832,36.63,76716.4,14.6,0.27823,0.00012,26.60991]
[1779099898060,36.63,76716.39,14.6,0.27824,0.00012,26.61018]
[1779099903548,36.64,76717.02,14.6,0.27833,0.00012,26.6148]
[1779099907600,36.64,76718.08,14.6,0.27847,0.00012,26.62137]
[1779099913073,36.64,76719.58,14.6,0.27866,0.00012,26.63073]
[1779099917043,36.64,76724.93,14.6,0.27928,0.00012,26.66175]
[1779099922684,36.65,76731.76,14.6,0.28009,0.00012,26.70155]
[1779099927458,36.65,76732.23,14.6,0.28015,0.00012,26.70453]
[1779099932754,36.65,76731.06,14.6,0.28001,0.00012,26.69507]
[1779099933823,36.65,76731.06,14.6,0.28001,0.00012,26.69507]
[1779099939616,36.65,76731.05,14.6,0.28002,0.00012,26.6955]
[1779099939631,36.65,76731.05,14.6,0.28002,0.00012,26.6955]
[1779099944839,36.65,76738.78,14.6,0.28092,0.00012,26.73989]
[1779099946314,36.65,76738.78,14.6,0.28092,0.00012,26.73989]
[1779099946505,36.65,76744.71,14.6,0.28161,0.00012,26.77364]
[1779099946936,36.65,76744.71,14.6,0.28161,0.00012,26.77364]
[1779099952895,36.65,76749.09,14.6,0.28212,0.00012,26.79844]
[1779099957930,36.65,76747.89,14.6,0.28198,0.00012,26.79157]
[1779099962965,36.65,76747.3,14.6,0.28191,0.00012,26.78818]
[1779099968000,36.65,76748.4,14.6,0.28204,0.00012,26.79435]
[1779099973035,36.65,76749.49,14.6,0.28216,0.00012,26.80046]
[1779099973575,36.65,76749.49,14.6,0.28216,0.00012,26.80046]
[1779099978241,36.65,76752.69,14.6,0.28253,0.00012,26.81844]
[1779099978255,36.65,76752.69,14.6,0.28253,0.00012,26.81844]
[1779099981225,36.65,76748.65,14.6,0.28206,0.00012,26.79546]
[1779099983072,36.65,76746.04,14.6,0.28176,0.00012,26.78065]
[1779099985753,36.65,76747.69,14.6,0.28195,0.00012,26.79]
[1779099991162,36.65,76748.41,14.6,0.28201,0.00012,26.79077]
[1779099996197,36.65,76750.22,14.6,0.28222,0.00012,26.80095]
[1779100000151,36.65,76750.6,14.6,0.28226,0.00012,26.80304]
[1779100005260,36.65,76758.22,14.6,0.28314,0.00012,26.84585]
[1779100005875,36.65,76758.22,14.6,0.28314,0.00012,26.84585]
[1779100006517,36.65,76763.49,14.6,0.28376,0.00012,26.87552]
[1779100006793,36.65,76763.49,14.6,0.28376,0.00012,26.87552]
[1779100007294,36.65,76763.49,14.6,0.28376,0.00012,26.87552]
[1779100007370,36.65,76771.61,14.6,0.2847,0.00012,26.92117]
[1779100007583,36.65,76771.61,14.6,0.2847,0.00012,26.92117]
[1779100009609,36.65,76774.78,14.6,0.28507,0.00012,26.93884]
[1779100014175,36.63,76779.58,14.6,0.28554,0.00012,26.9617]
[1779100014494,36.63,76780.75,14.6,0.28565,0.00012,26.96719]
[1779100015939,36.63,76783.55,14.6,0.28602,0.00012,26.98479]
[1779100016250,36.63,76783.55,14.6,0.28602,0.00012,26.98479]
[1779100017138,36.64,76784.57,14.6,0.28618,0.00012,26.99224]
[1779100021950,36.62,76784.89,14.6,0.28613,0.00012,26.98986]
[1779100022040,36.62,76784.89,14.6,0.28613,0.00012,26.98986]
[1779100022379,36.62,76784.67,14.6,0.28607,0.00012,26.98732]
[1779100022609,36.62,76784.67,14.6,0.28607,0.00012,26.98732]
[1779100023386,36.61,76774.59,14.6,0.28485,0.00012,26.92895]
[1779100023871,36.61,76774.59,14.6,0.28485,0.00012,26.92895]
[1779100025779,36.61,76762.83,14.6,0.28347,0.00012,26.86249]
[1779100026519,36.61,76758.88,14.6,0.28301,0.00012,26.8401]
[1779100027687,36.61,76757.87,14.6,0.28289,0.00012,26.83435]
[1779100029693,36.61,76750.2,14.6,0.282,0.00012,26.79083]
[1779100029974,36.61,76750.2,14.6,0.282,0.00012,26.79083]
[1779100035470,36.61,76751.36,14.6,0.28213,0.00012,26.79741]
[1779100040505,36.61,76753.45,14.6,0.28238,0.00012,26.80921]
[1779100041572,36.61,76753.45,14.6,0.28238,0.00012,26.80921]
[1779100047555,36.61,76753.68,14.6,0.2824,0.00012,26.81039]
[1779100052590,36.61,76753.22,14.6,0.28233,0.00012,26.80446]
[1779100053841,36.61,76753.22,14.6,0.28233,0.00012,26.80446]
[1779100059639,36.61,76753.09,14.6,0.28231,0.00012,26.80362]
[1779100063022,36.61,76753.93,14.6,0.28241,0.00012,26.80835]
[1779100068703,36.61,76758.39,14.6,0.28292,0.00012,26.83348]
[1779100073739,36.61,76758.38,14.6,0.28292,0.00012,26.83322]
[1779100078774,36.61,76759.16,14.6,0.283,0.00012,26.83742]
[1779100083810,36.61,76760.92,14.6,0.2832,0.00012,26.84714]
[1779100084593,36.61,76760.92,14.6,0.2832,0.00012,26.84714]
[1779100086801,36.61,76759.91,14.6,0.28308,0.00012,26.84132]
[1779100087427,36.61,76759.91,14.6,0.28308,0.00012,26.84132]
[1779100087596,36.61,76759.71,14.6,0.28306,0.00012,26.84009]
[1779100087647,36.61,76759.71,14.6,0.28306,0.00012,26.84009]
[1779100093880,36.6,76762.3,14.6,0.28335,0.00012,26.8544]
[1779100098916,36.6,76762.66,14.6,0.28339,0.00012,26.85613]
[1779100099768,36.6,76762.66,14.6,0.28339,0.00012,26.85613]
[1779100104958,36.6,76763.77,14.6,0.28351,0.00012,26.86203]
[1779100109284,36.6,76763.85,14.6,0.28352,0.00012,26.86242]
[1779100117049,36.6,76761.64,14.6,0.28323,0.00012,26.84604]
[1779100122084,36.6,76761.92,14.6,0.28325,0.00012,26.84737]
[1779100128126,36.6,76763.54,14.6,0.28343,0.00012,26.85616]
[1779100134168,36.6,76760.54,14.6,0.28308,0.00012,26.83882]
[1779100139205,36.59,76760.28,14.6,0.28304,0.00012,26.83714]
[1779100144238,36.59,76760.0,14.6,0.283,0.00012,26.83533]
[1779100149273,36.59,76762.66,14.6,0.28331,0.00012,26.85012]
[1779100154308,36.59,76762.91,14.6,0.28333,0.00012,26.85126]
[1779100159343,36.59,76768.05,14.6,0.28392,0.00012,26.87992]
[1779100161516,36.59,76767.97,14.6,0.28391,0.00012,26.87939]
[1779100164065,36.59,76768.12,14.6,0.28393,0.00012,26.88016]
[1779100164248,36.59,76768.12,14.6,0.28393,0.00012,26.88016]
[1779100165083,36.59,76768.15,14.6,0.28393,0.00012,26.88008]
[1779100170420,36.59,76766.97,14.6,0.28378,0.00012,26.87296]
[1779100176474,36.59,76764.81,14.6,0.2835,0.00012,26.85728]
[1779100182504,36.58,76768.41,14.6,0.28391,0.00012,26.87703]
[1779100187539,36.58,76768.37,14.6,0.2839,0.00012,26.87642]
[1779100192574,36.58,76769.56,14.6,0.28403,0.00012,26.88274]
[1779100194685,36.58,76769.26,14.6,0.28399,0.00012,26.88088]
[1779100199883,36.58,76769.85,14.6,0.28405,0.00012,26.88381]
[1779100201233,36.58,76771.55,14.6,0.28424,0.00012,26.89331]
[1779100206672,36.58,76774.56,14.6,0.28458,0.00012,26.90965]
[1779100210709,36.57,76778.06,14.6,0.28499,0.00012,26.92903]
[1779100210893,36.57,76778.06,14.6,0.28499,0.00012,26.92903]
[1779100211635,36.57,76778.06,14.6,0.28499,0.00012,26.92903]
[1779100211660,36.57,76780.38,14.6,0.28526,0.00012,26.94219]
[1779100211721,36.57,76780.38,14.6,0.28526,0.00012,26.94219]
[1779100212126,36.57,76780.38,14.6,0.28526,0.00012,26.94219]
[1779100212441,36.57,76780.38,14.6,0.28526,0.00012,26.94219]
[1779100213126,36.57,76783.37,14.6,0.28561,0.00012,26.95897]
[1779100213517,36.57,76783.37,14.6,0.28561,0.00012,26.95897]
[1779100217940,36.6,76791.39,14.6,0.28671,0.00012,27.0113]
[1779100218100,36.6,76791.39,14.6,0.28671,0.00012,27.0113]
[1779100220224,36.6,76792.05,14.6,0.2868,0.00012,27.01514]
[1779100220325,36.6,76792.05,14.6,0.2868,0.00012,27.01514]
[1779100220388,36.61,76801.79,14.6,0.28795,0.00012,27.06976]
[1779100220794,36.61,76801.79,14.6,0.28795,0.00012,27.06976]
[1779100222688,36.61,76801.85,14.6,0.28795,0.00012,27.0702]
[1779100222688,36.61,76801.85,14.6,0.28795,0.00012,27.0702]
[1779100223977,36.61,76801.96,14.6,0.28797,0.00012,27.07091]
[1779100224179,36.61,76801.96,14.6,0.28797,0.00012,27.07091]
[1779100225215,36.61,76802.37,14.6,0.28802,0.00012,27.07329]
[1779100226444,36.61,76805.04,14.6,0.28834,0.00012,27.08824]
[1779100231847,36.61,76809.55,14.6,0.28886,0.00012,27.11059]
[1779100233661,36.61,76809.55,14.6,0.28886,0.00012,27.11059]
[1779100234370,36.61,76810.67,14.6,0.28899,0.00012,27.11686]
[1779100234402,36.61,76810.67,14.6,0.28899,0.00012,27.11686]
[1779100235444,36.61,76811.3,14.6,0.28907,0.00012,27.12046]
[1779100235450,36.61,76811.3,14.6,0.28907,0.00012,27.12046]
[1779100236415,36.61,76808.21,14.6,0.28871,0.00012,27.10336]
[1779100236481,36.61,76808.21,14.6,0.28871,0.00012,27.10336]
[1779100236659,36.61,76808.21,14.6,0.28871,0.00012,27.10336]
[1779100237596,36.61,76805.06,14.6,0.28834,0.00012,27.08591]
[1779100237880,36.61,76812.34,14.6,0.2892,0.00012,27.12638]
[1779100238793,36.61,76810.53,14.6,0.28898,0.00012,27.11635]
[1779100243931,36.61,76803.72,14.6,0.28819,0.00012,27.07895]
[1779100244759,36.61,76803.72,14.6,0.28819,0.00012,27.07895]
[1779100244863,36.61,76803.72,14.6,0.28819,0.00012,27.07895]
[1779100244868,36.61,76803.72,14.6,0.28819,0.00012,27.07895]
[1779100249273,36.61,76802.99,14.6,0.28811,0.00012,27.07525]
[1779100255010,36.62,76802.25,14.6,0.28804,0.00012,27.07177]
[1779100262057,36.62,76802.53,14.6,0.28809,0.00012,27.07396]
[1779100266785,36.62,76802.37,14.6,0.28808,0.00012,27.07343]
[1779100266895,36.62,76802.37,14.6,0.28808,0.00012,27.07343]
[1779100267315,36.62,76802.37,14.6,0.28808,0.00012,27.07343]
[1779100274143,36.62,76806.96,14.6,0.28863,0.00012,27.09955]
[1779100279179,36.62,76807.18,14.6,0.28866,0.00012,27.10109]
[1779100279763,36.62,76807.18,14.6,0.28866,0.00012,27.10109]
[1779100285476,36.63,76808.67,14.6,0.28885,0.00012,27.10965]
[1779100285878,36.63,76808.28,14.6,0.2888,0.00012,27.10759]
[1779100285921,36.63,76808.28,14.6,0.2888,0.00012,27.10759]
[1779100286931,36.63,76808.28,14.6,0.2888,0.00012,27.10759]
[1779100287409,36.63,76808.28,14.6,0.2888,0.00012,27.10759]
[1779100287410,36.63,76794.19,14.6,0.28715,0.00012,27.02937]
[1779100287852,36.63,76794.19,14.6,0.28715,0.00012,27.02937]
[1779100287919,36.63,76794.19,14.6,0.28715,0.00012,27.02937]
[1779100287978,36.63,76794.19,14.6,0.28715,0.00012,27.02937]
[1779100289722,36.63,76794.05,14.6,0.28714,0.00012,27.02859]
[1779100289749,36.63,76795.19,14.6,0.28727,0.00012,27.03507]
[1779100290735,36.63,76795.19,14.6,0.28727,0.00012,27.03507]
[1779100290739,36.63,76795.19,14.6,0.28727,0.00012,27.03507]
[1779100290276,36.63,76785.02,14.6,0.28608,0.00012,26.9784]
[1779100290996,36.63,76785.02,14.6,0.28608,0.00012,26.9784]
[1779100293344,36.63,76778.96,14.6,0.28535,0.00012,26.941]
[1779100293366,36.63,76778.96,14.6,0.28535,0.00012,26.941]
[1779100293372,36.63,76778.96,14.6,0.28535,0.00012,26.941]
[1779100293564,36.63,76778.96,14.6,0.28535,0.00012,26.941]
[1779100293634,36.63,76778.96,14.6,0.28535,0.00012,26.941]
[1779100295279,36.63,76779.03,14.6,0.28536,0.00012,26.94135]
[1779100295313,36.63,76797.5,14.6,0.28753,0.00012,27.04481]
[1779100295894,36.63,76797.5,14.6,0.28753,0.00012,27.04481]
[1779100296406,36.63,76797.5,14.6,0.28753,0.00012,27.04481]
[1779100298272,36.63,76797.4,14.6,0.28752,0.00012,27.04456]
[1779100299780,36.63,76798.11,14.6,0.28761,0.00012,27.04874]
[1779100301454,36.63,76798.19,14.6,0.28762,0.00012,27.0493]
[1779100301462,36.63,76798.19,14.6,0.28762,0.00012,27.0493]
[1779100302665,36.63,76798.62,14.6,0.28768,0.00012,27.05191]
[1779100303886,36.63,76789.16,14.6,0.28657,0.00012,26.99926]
[1779100303989,36.63,76789.16,14.6,0.28657,0.00012,26.99926]
[1779100310402,36.64,76787.25,14.6,0.28637,0.00012,26.98952]
[1779100310909,36.64,76787.25,14.6,0.28637,0.00012,26.98952]
[1779100310952,36.64,76787.25,14.6,0.28637,0.00012,26.98952]
[1779100311034,36.64,76787.25,14.6,0.28637,0.00012,26.98952]
[1779100312545,36.64,76787.46,14.6,0.2864,0.00012,26.99085]
[1779100312583,36.64,76799.97,14.6,0.28787,0.00012,27.06074]
[1779100312836,36.64,76799.97,14.6,0.28787,0.00012,27.06074]
[1779100312894,36.64,76799.97,14.6,0.28787,0.00012,27.06074]
[1779100313214,36.64,76799.97,14.6,0.28787,0.00012,27.06074]
[1779100313342,36.64,76799.97,14.6,0.28787,0.00012,27.06074]
[1779100314718,36.64,76800.02,14.6,0.28787,0.00012,27.06113]
[1779100320561,36.64,76800.55,14.6,0.28795,0.00012,27.06464]
[1779100320882,36.64,76800.8,14.6,0.28798,0.00012,27.06613]
[1779100321955,36.64,76800.61,14.6,0.28796,0.00012,27.06516]
[1779100322357,36.64,76800.61,14.6,0.28796,0.00012,27.06516]
[1779100323626,36.64,76798.65,14.6,0.28773,0.00012,27.05435]
[1779100323655,36.64,76798.65,14.6,0.28773,0.00012,27.05435]
[1779100323702,36.64,76798.65,14.6,0.28773,0.00012,27.05435]
[1779100326502,36.64,76805.41,14.6,0.28853,0.00012,27.09224]
[1779100329605,36.64,76811.16,14.6,0.28921,0.00012,27.12426]
[1779100329815,36.64,76811.7,14.6,0.28928,0.00012,27.12728]
[1779100330113,36.64,76811.7,14.6,0.28928,0.00012,27.12728]
[1779100330406,36.64,76811.7,14.6,0.28928,0.00012,27.12728]
[1779100331810,36.64,76811.36,14.6,0.28924,0.00012,27.12547]
[1779100336349,36.64,76808.38,14.6,0.28889,0.00012,27.10909]
[1779100337560,36.64,76807.16,14.6,0.28875,0.00012,27.10238]
[1779100337569,36.64,76807.16,14.6,0.28875,0.00012,27.10238]
[1779100339770,36.64,76803.65,14.6,0.28834,0.00012,27.08302]
[1779100345100,36.65,76803.23,14.6,0.2883,0.00012,27.08107]
[1779100347486,36.65,76803.34,14.6,0.28832,0.00012,27.0819]
[1779100351889,36.65,76803.71,14.6,0.28837,0.00012,27.08424]
[1779100353250,36.65,76803.57,14.6,0.28833,0.00012,27.08039]
[1779100353934,36.65,76801.96,14.6,0.28815,0.00012,27.07152]
[1779100356482,36.65,76800.83,14.6,0.28802,0.00012,27.06541]
[1779100357231,36.65,76800.28,14.6,0.28796,0.00012,27.06244]
[1779100360579,36.65,76802.48,14.6,0.28822,0.00012,27.07492]
[1779100360878,36.65,76802.34,14.6,0.2882,0.00012,27.07422]
[1779100366801,36.65,76801.18,14.6,0.28808,0.00012,27.06825]
[1779100371836,36.65,76799.15,14.6,0.28785,0.00012,27.05741]
[1779100375394,36.66,76799.29,14.6,0.28787,0.00012,27.05837]
[1779100377148,36.66,76799.04,14.6,0.28785,0.00012,27.05717]
[1779100378449,36.66,76799.07,14.6,0.28785,0.00012,27.05743]
[1779100378764,36.66,76799.07,14.6,0.28785,0.00012,27.05743]
[1779100382155,36.66,76798.81,14.6,0.28783,0.00012,27.05635]
[1779100382181,36.66,76798.81,14.6,0.28783,0.00012,27.05635]
[1779100382209,36.66,76798.81,14.6,0.28783,0.00012,27.05635]
[1779100382312,36.66,76798.81,14.6,0.28783,0.00012,27.05635]
[1779100382563,36.66,76798.81,14.6,0.28783,0.00012,27.05635]
[1779100382573,36.66,76798.81,14.6,0.28783,0.00012,27.05635]
[1779100382600,36.66,76798.81,14.6,0.28783,0.00012,27.05635]
[1779100385222,36.66,76794.28,14.6,0.28731,0.00012,27.03141]
[1779100385268,36.66,76794.28,14.6,0.28731,0.00012,27.03141]
[1779100386086,36.66,76789.12,14.6,0.28671,0.00012,27.00286]
[1779100391878,36.66,76789.18,14.6,0.28673,0.00012,27.00391]
[1779100392208,36.66,76789.18,14.6,0.28673,0.00012,27.00391]
[1779100399450,36.67,76789.02,14.6,0.28673,0.00012,27.00386]
[1779100404545,36.67,76788.89,14.6,0.28673,0.00012,27.00397]
[1779100404562,36.67,76788.89,14.6,0.28673,0.00012,27.00397]
[1779100405570,36.67,76788.97,14.6,0.28675,0.00012,27.00469]
[1779100405575,36.67,76788.97,14.6,0.28675,0.00012,27.00469]
[1779100410664,36.67,76781.51,14.6,0.28589,0.00012,26.96362]
[1779100415038,36.68,76779.5,14.6,0.28566,0.00012,26.95023]
[1779100420172,36.68,76776.72,14.6,0.28536,0.00012,26.93561]
[1779100425807,36.68,76775.14,14.6,0.28519,0.00012,26.92756]
[1779100428162,36.69,76775.01,14.6,0.28519,0.00012,26.92745]
[1779100428176,36.69,76775.01,14.6,0.28519,0.00012,26.92745]
[1779100429330,36.69,76776.93,14.6,0.28542,0.00012,26.93842]
[1779100430307,36.69,76783.44,14.6,0.28618,0.00012,26.97503]
[1779100431441,36.69,76788.3,14.6,0.28675,0.00012,27.00236]
[1779100431686,36.69,76788.3,14.6,0.28675,0.00012,27.00236]
[1779100437294,36.69,76792.84,14.6,0.28731,0.00012,27.02858]
[1779100438381,36.69,76792.84,14.6,0.28731,0.00012,27.02858]
[1779100438384,36.69,76792.84,14.6,0.28731,0.00012,27.02858]
[1779100440144,36.69,76793.61,14.6,0.2874,0.00012,27.03298]
[1779100440147,36.69,76793.61,14.6,0.2874,0.00012,27.03298]
[1779100442204,36.69,76794.61,14.6,0.28752,0.00012,27.03886]
[1779100447481,36.7,76797.66,14.6,0.28789,0.00012,27.05638]
[1779100447993,36.7,76797.66,14.6,0.28789,0.00012,27.05638]
[1779100449863,36.7,76797.72,14.6,0.2879,0.00012,27.0568]
[1779100452492,36.7,76798.08,14.6,0.28795,0.00012,27.05912]
[1779100458558,36.7,76798.88,14.6,0.28806,0.00012,27.06409]
[1779100460718,36.7,76799.14,14.6,0.28809,0.00012,27.06561]
[1779100465829,36.7,76799.49,14.6,0.28814,0.00012,27.0679]
[1779100466024,36.7,76799.6,14.6,0.28815,0.00012,27.06858]
[1779100471253,36.7,76799.93,14.6,0.2882,0.00012,27.07074]
[1779100471263,36.7,76799.93,14.6,0.2882,0.00012,27.07074]
[1779100471269,36.7,76799.93,14.6,0.2882,0.00012,27.07074]
[1779100471436,36.7,76799.93,14.6,0.2882,0.00012,27.07074]
[1779100471913,36.7,76789.32,14.6,0.28694,0.00012,27.0086]
[1779100472093,36.7,76789.32,14.6,0.28694,0.00012,27.0086]
[1779100472164,36.7,76789.32,14.6,0.28694,0.00012,27.0086]
[1779100472523,36.7,76789.32,14.6,0.28694,0.00012,27.0086]
[1779100474675,36.7,76775.71,14.6,0.2853,0.00012,26.93044]
[1779100475117,36.7,76775.71,14.6,0.2853,0.00012,26.93044]
[1779100480871,36.7,76781.85,14.6,0.28604,0.00012,26.96562]
[1779100487766,36.7,76784.09,14.6,0.28632,0.00012,26.9792]
[1779100492607,36.71,76783.94,14.6,0.28632,0.00012,26.97889]
[1779100492633,36.71,76783.94,14.6,0.28632,0.00012,26.97889]
[1779100492890,36.71,76777.57,14.6,0.28558,0.00012,26.94343]
[1779100493093,36.71,76777.57,14.6,0.28558,0.00012,26.94343]
[1779100498843,36.7,76768.45,14.6,0.28449,0.00012,26.89139]
[1779100500797,36.7,76767.97,14.6,0.28443,0.00012,26.88857]
[1779100500879,36.7,76767.97,14.6,0.28443,0.00012,26.88857]
[1779100501000,36.7,76764.66,14.6,0.28404,0.00012,26.86984]
[1779100501029,36.7,76764.66,14.6,0.28404,0.00012,26.86984]
[1779100502945,36.7,76764.4,14.6,0.28401,0.00012,26.86826]
[1779100504111,36.7,76756.38,14.6,0.28307,0.00012,26.82291]
[1779100504457,36.7,76756.38,14.6,0.28307,0.00012,26.82291]
[1779100506480,36.7,76762.34,14.6,0.28376,0.00012,26.85633]
[1779100511934,36.7,76765.35,14.6,0.2841,0.00012,26.87267]
[1779100516969,36.7,76763.07,14.6,0.28382,0.00012,26.85934]
[1779100522004,36.69,76766.65,14.6,0.28423,0.00012,26.87898]
[1779100527058,36.69,76766.9,14.6,0.28425,0.00012,26.87982]
[1779100532074,36.69,76767.1,14.6,0.28424,0.00012,26.87715]
[1779100535215,36.69,76766.0,14.6,0.28411,0.00012,26.87074]
[1779100541138,36.69,76759.1,14.6,0.28329,0.00012,26.83128]
[1779100543469,36.69,76758.9,14.6,0.28326,0.00012,26.83008]
[1779100543489,36.69,76758.9,14.6,0.28326,0.00012,26.83008]
[1779100543870,36.69,76758.9,14.6,0.28326,0.00012,26.83008]
[1779100544136,36.68,76756.25,14.6,0.28295,0.00012,26.81499]
[1779100544219,36.68,76756.25,14.6,0.28295,0.00012,26.81499]
[1779100544222,36.68,76756.25,14.6,0.28295,0.00012,26.81499]
[1779100544389,36.68,76756.25,14.6,0.28295,0.00012,26.81499]
[1779100545197,36.68,76747.84,14.6,0.28197,0.00012,26.76739]
[1779100546340,36.68,76738.26,14.6,0.28086,0.00012,26.71306]
[1779100546580,36.68,76738.26,14.6,0.28086,0.00012,26.71306]
[1779100546803,36.68,76738.26,14.6,0.28086,0.00012,26.71306]
[1779100550382,36.68,76734.93,14.6,0.28048,0.00012,26.69415]
[1779100550867,36.68,76734.93,14.6,0.28048,0.00012,26.69415]
[1779100556245,36.69,76726.85,14.6,0.27955,0.00012,26.6487]
[1779100560137,36.69,76724.32,14.6,0.27927,0.00012,26.63457]
[1779100562106,36.69,76720.35,14.6,0.27881,0.00012,26.61224]
[1779100562117,36.69,76720.35,14.6,0.27881,0.00012,26.61224]
[1779100564578,36.69,76719.99,14.6,0.27878,0.00012,26.61044]
[1779100564586,36.69,76719.99,14.6,0.27878,0.00012,26.61044]
[1779100565170,36.69,76720.12,14.6,0.2788,0.00012,26.61133]
[1779100566272,36.69,76720.12,14.6,0.2788,0.00012,26.61133]
[1779100571111,36.69,76718.82,14.6,0.27866,0.00012,26.60459]
[1779100571129,36.69,76718.82,14.6,0.27866,0.00012,26.60459]
[1779100571186,36.69,76718.82,14.6,0.27866,0.00012,26.60459]
[1779100571354,36.69,76718.82,14.6,0.27866,0.00012,26.60459]
[1779100571365,36.69,76718.82,14.6,0.27866,0.00012,26.60459]
[1779100571414,36.69,76718.82,14.6,0.27866,0.00012,26.60459]
[1779100571430,36.69,76718.82,14.6,0.27866,0.00012,26.60459]
[1779100573844,36.69,76729.17,14.6,0.27986,0.00012,26.66395]
[1779100574234,36.7,76734.13,14.6,0.28044,0.00012,26.69242]
[1779100580415,36.7,76736.74,14.6,0.28075,0.00012,26.70759]
[1779100583929,36.7,76747.64,14.6,0.28202,0.00012,26.76955]
[1779100584690,36.7,76747.64,14.6,0.28202,0.00012,26.76955]
[1779100587595,36.69,76754.59,14.6,0.28282,0.00012,26.80827]
[1779100588027,36.69,76754.59,14.6,0.28282,0.00012,26.80827]
[1779100591072,36.69,76754.32,14.6,0.28274,0.00012,26.80476]
[1779100595108,36.68,76749.53,14.6,0.28213,0.00012,26.77279]
[1779100597580,36.68,76747.74,14.6,0.28192,0.00012,26.76246]
[1779100603576,36.68,76747.09,14.6,0.28184,0.00012,26.75845]
[1779100608611,36.68,76747.26,14.6,0.28185,0.00012,26.75928]
[1779100613646,36.68,76747.94,14.6,0.28193,0.00012,26.76306]
[1779100618681,36.68,76750.79,14.6,0.28225,0.00012,26.77843]
[1779100623718,36.67,76750.34,14.6,0.28217,0.00012,26.77497]
[1779100628822,36.67,76747.59,14.6,0.28184,0.00012,26.75895]
[1779100633857,36.67,76748.39,14.6,0.28193,0.00012,26.7633]
[1779100638119,36.67,76748.37,14.6,0.28193,0.00012,26.76303]
[1779100638401,36.67,76748.48,14.6,0.28194,0.00012,26.76362]
[1779100640906,36.67,76761.2,14.6,0.28341,0.00012,26.83505]
[1779100645878,36.65,76763.44,14.6,0.2836,0.00012,26.84469]
[1779100646634,36.65,76768.92,14.6,0.28423,0.00012,26.8748]
[1779100651983,36.62,76777.67,14.6,0.28507,0.00012,26.91355]
[1779100653993,36.62,76777.67,14.6,0.28507,0.00012,26.91355]
[1779100653997,36.61,76778.24,14.6,0.28508,0.00012,26.91416]
[1779100654194,36.61,76778.24,14.6,0.28508,0.00012,26.91416]
[1779100654251,36.61,76778.24,14.6,0.28508,0.00012,26.91416]
[1779100661993,36.59,76781.09,14.6,0.28529,0.00012,26.92461]
[1779100667089,36.57,76781.67,14.6,0.28526,0.00012,26.92327]
[1779100667594,36.57,76781.67,14.6,0.28526,0.00012,26.92327]
[1779100673131,36.56,76781.46,14.6,0.28514,0.00012,26.91797]
[1779100673866,36.56,76781.46,14.6,0.28514,0.00012,26.91797]
[1779100674138,36.55,76780.39,14.6,0.285,0.00012,26.91133]
[1779100674294,36.55,76780.39,14.6,0.285,0.00012,26.91133]
[1779100677595,36.55,76773.71,14.6,0.28417,0.00012,26.87169]
[1779100678525,36.54,76773.45,14.6,0.28412,0.00012,26.86935]
[1779100678594,36.54,76773.45,14.6,0.28412,0.00012,26.86935]
[1779100678625,36.54,76773.58,14.6,0.28412,0.00012,26.86938]
[1779100679200,36.54,76773.58,14.6,0.28412,0.00012,26.86938]
[1779100683589,36.54,76775.69,14.6,0.28436,0.00012,26.8807]
[1779100688559,36.53,76776.16,14.6,0.28439,0.00012,26.8821]
[1779100690712,36.53,76776.25,14.6,0.28439,0.00012,26.88216]
[1779100696292,36.52,76781.43,14.6,0.28493,0.00012,26.90872]
[1779100701327,36.51,76781.73,14.6,0.28492,0.00012,26.90826]
[1779100706853,36.5,76783.47,14.6,0.28508,0.00012,26.91583]
[1779100708297,36.5,76783.44,14.6,0.28506,0.00012,26.91519]
[1779100709861,36.5,76784.85,14.6,0.28522,0.00012,26.92268]
[1779100710806,36.5,76786.13,14.6,0.28535,0.00012,26.92899]
[1779100716432,36.5,76786.93,14.6,0.28542,0.00012,26.92993]
[1779100720120,36.49,76786.8,14.6,0.2854,0.00012,26.92908]
[1779100720157,36.49,76786.8,14.6,0.2854,0.00012,26.92908]
[1779100725496,36.49,76794.39,14.6,0.28624,0.00012,26.96952]
[1779100729041,36.48,76794.17,14.6,0.28617,0.00012,26.96646]
[1779100730224,36.47,76794.42,14.6,0.28617,0.00012,26.96612]
[1779100732836,36.47,76796.47,14.6,0.28641,0.00012,26.97771]
[1779100738588,36.46,76790.19,14.6,0.28559,0.00012,26.93865]
[1779100742595,36.46,76789.22,14.6,0.28547,0.00012,26.93302]
[1779100747651,36.46,76789.26,14.6,0.28547,0.00012,26.93293]
[1779100753693,36.45,76789.41,14.6,0.28548,0.00012,26.93346]
[1779100758728,36.45,76788.83,14.6,0.2854,0.00012,26.92993]
[1779100763763,36.45,76789.45,14.6,0.28547,0.00012,26.93317]
[1779100767451,36.45,76788.94,14.6,0.28541,0.00012,26.93014]
[1779100767536,36.45,76788.94,14.6,0.28541,0.00012,26.93014]
[1779100767696,36.45,76788.94,14.6,0.28541,0.00012,26.93014]
[1779100767718,36.45,76788.94,14.6,0.28541,0.00012,26.93014]
[1779100767791,36.45,76788.04,14.6,0.2853,0.00012,26.92502]
[1779100768393,36.45,76788.04,14.6,0.2853,0.00012,26.92502]
[1779100768834,36.45,76778.25,14.6,0.28414,0.00012,26.86954]
[1779100775065,36.45,76774.88,14.6,0.28373,0.00012,26.84705]
[1779100775203,36.45,76774.88,14.6,0.28373,0.00012,26.84705]
[1779100776085,36.45,76775.04,14.6,0.28374,0.00012,26.84793]
[1779100776127,36.45,76775.04,14.6,0.28374,0.00012,26.84793]
[1779100781463,36.45,76781.07,14.6,0.28445,0.00012,26.88178]
[1779100781593,36.45,76781.07,14.6,0.28445,0.00012,26.88178]
[1779100781889,36.45,76781.23,14.6,0.28447,0.00012,26.88299]
[1779100782358,36.45,76781.23,14.6,0.28447,0.00012,26.88299]
[1779100782614,36.45,76781.23,14.6,0.28447,0.00012,26.88299]
[1779100786377,36.45,76779.31,14.6,0.28425,0.00012,26.87217]
[1779100791959,36.45,76778.48,14.6,0.28415,0.00012,26.86769]
[1779100794913,36.45,76778.56,14.6,0.28417,0.00012,26.8682]
[1779100798327,36.45,76778.6,14.6,0.28417,0.00012,26.86853]
[1779100804043,36.45,76773.7,14.6,0.2836,0.00012,26.84107]
[1779100809129,36.45,76773.3,14.6,0.28356,0.00012,26.83907]
[1779100814164,36.45,76772.36,14.6,0.28346,0.00012,26.83403]
[1779100816443,36.45,76772.05,14.6,0.28343,0.00012,26.83239]
[1779100822220,36.46,76773.77,14.6,0.28363,0.00012,26.84249]
[1779100825149,36.46,76775.1,14.6,0.28379,0.00012,26.85012]
[1779100825364,36.46,76777.03,14.6,0.28402,0.00012,26.86109]
[1779100825473,36.46,76777.03,14.6,0.28402,0.00012,26.86109]
[1779100825881,36.46,76777.03,14.6,0.28402,0.00012,26.86109]
[1779100826153,36.46,76777.03,14.6,0.28402,0.00012,26.86109]
[1779100826432,36.46,76777.7,14.6,0.28411,0.00012,26.86521]
[1779100826788,36.46,76777.7,14.6,0.28411,0.00012,26.86521]
[1779100830193,36.46,76789.19,14.6,0.28547,0.00012,26.93093]
[1779100835311,36.47,76790.29,14.6,0.28562,0.00012,26.93541]
[1779100839194,36.47,76790.18,14.6,0.28561,0.00012,26.93504]
[1779100839278,36.47,76790.18,14.6,0.28561,0.00012,26.93504]
[1779100839869,36.47,76790.8,14.6,0.2857,0.00012,26.93927]
[1779100845381,36.48,76792.19,14.6,0.28592,0.00012,26.9497]
[1779100850416,36.5,76793.11,14.6,0.28614,0.00012,26.95976]
[1779100855451,36.52,76792.2,14.6,0.28611,0.00012,26.95826]
[1779100860488,36.52,76792.27,14.6,0.28615,0.00012,26.95986]
[1779100864679,36.53,76794.23,14.6,0.28643,0.00012,26.97331]
[1779100865119,36.53,76794.23,14.6,0.28643,0.00012,26.97331]
[1779100866091,36.54,76796.76,14.6,0.28679,0.00012,26.99014]
[1779100866184,36.54,76796.76,14.6,0.28679,0.00012,26.99014]
[1779100866596,36.55,76800.73,14.6,0.2873,0.00012,27.01414]
[1779100866694,36.55,76800.73,14.6,0.2873,0.00012,27.01414]
[1779100867514,36.55,76803.87,14.6,0.28767,0.00012,27.03167]
[1779100869310,36.55,76804.24,14.6,0.28772,0.00012,27.0339]
[1779100870699,36.55,76804.42,14.6,0.28774,0.00012,27.03519]
[1779100871097,36.55,76804.42,14.6,0.28774,0.00012,27.03519]
[1779100873175,36.55,76804.56,14.6,0.28777,0.00012,27.03623]
[1779100873566,36.55,76805.34,14.6,0.28786,0.00012,27.04084]
[1779100882642,36.56,76805.41,14.6,0.2879,0.00012,27.04236]
[1779100884131,36.56,76805.41,14.6,0.2879,0.00012,27.04236]
[1779100887381,36.56,76807.26,14.6,0.28813,0.00012,27.05315]
[1779100892433,36.56,76805.82,14.6,0.28796,0.00012,27.04548]
[1779100894490,36.56,76805.26,14.6,0.28789,0.00012,27.03949]
[1779100899761,36.57,76796.29,14.6,0.28685,0.00012,26.99033]
[1779100900466,36.57,76796.29,14.6,0.28685,0.00012,26.99033]
[1779100903455,36.57,76795.83,14.6,0.28681,0.00012,26.98812]
[1779100908824,36.57,76791.25,14.6,0.28627,0.00012,26.96231]
[1779100913859,36.57,76790.79,14.6,0.28621,0.00012,26.95954]
[1779100914622,36.57,76790.79,14.6,0.28621,0.00012,26.95954]
[1779100917595,36.56,76794.79,14.6,0.28668,0.00012,26.98183]
[1779100922247,36.56,76794.76,14.6,0.28667,0.00012,26.9815]
[1779100922251,36.56,76794.76,14.6,0.28667,0.00012,26.9815]
[1779100925448,36.56,76794.21,14.6,0.2866,0.00012,26.97844]
[1779100926285,36.56,76794.21,14.6,0.2866,0.00012,26.97844]
[1779100926332,36.56,76794.21,14.6,0.2866,0.00012,26.97844]
[1779100926416,36.56,76794.21,14.6,0.2866,0.00012,26.97844]
[1779100926864,36.57,76793.59,14.6,0.28654,0.00012,26.9755]
[1779100926880,36.57,76793.59,14.6,0.28654,0.00012,26.9755]
[1779100927012,36.57,76793.59,14.6,0.28654,0.00012,26.9755]
[1779100927179,36.57,76793.59,14.6,0.28654,0.00012,26.9755]
[1779100927298,36.57,76793.59,14.6,0.28654,0.00012,26.9755]
[1779100927384,36.57,76775.9,14.6,0.28447,0.00012,26.87604]
[1779100927794,36.57,76775.9,14.6,0.28447,0.00012,26.87604]
[1779100927851,36.57,76775.9,14.6,0.28447,0.00012,26.87604]
[1779100928904,36.57,76775.9,14.6,0.28447,0.00012,26.87604]
[1779100929232,36.56,76753.86,14.6,0.28188,0.00012,26.75109]
[1779100930234,36.56,76753.86,14.6,0.28188,0.00012,26.75109]
[1779100930357,36.56,76753.86,14.6,0.28188,0.00012,26.75109]
[1779100930920,36.56,76753.64,14.6,0.28186,0.00012,26.74985]
[1779100930985,36.56,76753.64,14.6,0.28186,0.00012,26.74985]
[1779100934908,36.57,76754.61,14.6,0.28197,0.00012,26.75542]
[1779100940048,36.57,76755.25,14.6,0.28205,0.00012,26.75926]
[1779100945084,36.57,76754.67,14.6,0.28199,0.00012,26.75608]
[1779100950118,36.57,76753.58,14.6,0.28186,0.00012,26.75002]
[1779100955153,36.57,76753.9,14.6,0.28189,0.00012,26.74875]
[1779100957008,36.57,76753.67,14.6,0.28186,0.00012,26.74748]
[1779100961760,36.57,76753.89,14.6,0.28189,0.00012,26.74887]
[1779100964926,36.57,76743.93,14.6,0.28073,0.00012,26.69236]
[1779100968090,36.57,76749.31,14.6,0.28136,0.00012,26.72322]
[1779100973279,36.57,76749.71,14.6,0.28142,0.00012,26.72581]
[1779100978314,36.57,76752.6,14.6,0.28176,0.00012,26.74244]
[1779100980461,36.57,76752.83,14.6,0.28179,0.00012,26.74382]
[1779100984094,36.57,76754.62,14.6,0.282,0.00012,26.75407]
[1779100987169,36.57,76757.35,14.6,0.28232,0.00012,26.76962]
[1779100992412,36.57,76761.57,14.6,0.28281,0.00012,26.79352]
[1779100997462,36.57,76761.51,14.6,0.2828,0.00012,26.79311]
[1779101002498,36.57,76762.61,14.6,0.28293,0.00012,26.79926]
[1779101007533,36.57,76761.46,14.6,0.28279,0.00012,26.79265]
[1779101012568,36.57,76762.25,14.6,0.28286,0.00012,26.79381]
[1779101017604,36.57,76760.6,14.6,0.28267,0.00012,26.78439]
[1779101023091,36.57,76760.55,14.6,0.28266,0.00012,26.78407]
[1779101031701,36.57,76760.91,14.6,0.2827,0.00012,26.78602]
[1779101036736,36.57,76763.08,14.6,0.28295,0.00012,26.79825]
[1779101041771,36.57,76762.21,14.6,0.28285,0.00012,26.79324]
[1779101046806,36.57,76760.02,14.6,0.28259,0.00012,26.78079]
[1779101047609,36.57,76760.02,14.6,0.28259,0.00012,26.78079]
[1779101052848,36.57,76758.8,14.6,0.28245,0.00012,26.77386]
[1779101057884,36.57,76764.17,14.6,0.28308,0.00012,26.80424]
[1779101062089,36.57,76764.21,14.6,0.28308,0.00012,26.80445]
[1779101062176,36.57,76764.21,14.6,0.28308,0.00012,26.80445]
[1779101062194,36.57,76764.21,14.6,0.28308,0.00012,26.80445]
[1779101062267,36.57,76764.9,14.6,0.28316,0.00012,26.80825]
[1779101062726,36.57,76764.9,14.6,0.28316,0.00012,26.80825]
[1779101067953,36.57,76769.09,14.6,0.28366,0.00012,26.8322]
[1779101073133,36.57,76769.15,14.6,0.28365,0.00012,26.82948]
[1779101079030,36.57,76770.1,14.6,0.28376,0.00012,26.83511]
[1779101084065,36.57,76770.7,14.6,0.28384,0.00012,26.83867]
[1779101089100,36.57,76771.41,14.6,0.28393,0.00012,26.84285]
[1779101094135,36.57,76771.05,14.6,0.28389,0.00012,26.84097]
[1779101099319,36.57,76770.97,14.6,0.28388,0.00012,26.84068]
[1779101102977,36.57,76772.92,14.6,0.28411,0.00012,26.85179]
[1779101103075,36.57,76772.92,14.6,0.28411,0.00012,26.85179]
[1779101103101,36.57,76772.92,14.6,0.28411,0.00012,26.85179]
[1779101103289,36.57,76772.92,14.6,0.28411,0.00012,26.85179]
[1779101103364,36.57,76772.92,14.6,0.28411,0.00012,26.85179]
[1779101103446,36.57,76772.92,14.6,0.28411,0.00012,26.85179]
[1779101103511,36.57,76784.4,14.6,0.28546,0.00012,26.91641]
[1779101103619,36.57,76784.4,14.6,0.28546,0.00012,26.91641]
[1779101103976,36.57,76784.4,14.6,0.28546,0.00012,26.91641]
[1779101104005,36.57,76784.4,14.6,0.28546,0.00012,26.91641]
[1779101105215,36.58,76799.95,14.6,0.28729,0.00012,27.00375]
[1779101106175,36.58,76799.95,14.6,0.28729,0.00012,27.00375]
[1779101107013,36.58,76803.01,14.6,0.28766,0.00012,27.0212]
[1779101107103,36.58,76803.01,14.6,0.28766,0.00012,27.0212]
[1779101107220,36.58,76803.01,14.6,0.28766,0.00012,27.0212]
[1779101107590,36.58,76806.17,14.6,0.28803,0.00012,27.03894]
[1779101108536,36.58,76806.17,14.6,0.28803,0.00012,27.03894]
[1779101108835,36.58,76808.04,14.6,0.28826,0.00012,27.04948]
[1779101109853,36.58,76808.04,14.6,0.28826,0.00012,27.04959]
[1779101110879,36.58,76813.77,14.6,0.28894,0.00012,27.08154]
[1779101112194,36.58,76812.99,14.6,0.28885,0.00012,27.07729]
[1779101112492,36.58,76812.99,14.6,0.28885,0.00012,27.07729]
[1779101113301,36.58,76801.85,14.6,0.28754,0.00012,27.01547]
[1779101118306,36.58,76801.14,14.6,0.28747,0.00012,27.01218]
[1779101123476,36.59,76806.68,14.6,0.28813,0.00012,27.04355]
[1779101129169,36.59,76805.78,14.6,0.28804,0.00012,27.03917]
[1779101134418,36.59,76803.15,14.6,0.28773,0.00012,27.02201]
[1779101139453,36.59,76802.37,14.6,0.28765,0.00012,27.01828]
[1779101144267,36.6,76802.31,14.6,0.28766,0.00012,27.01847]
[1779101144876,36.6,76803.98,14.6,0.28786,0.00012,27.0279]
[1779101148427,36.6,76804.59,14.6,0.28793,0.00012,27.03163]
[1779101153551,36.6,76805.02,14.6,0.288,0.00012,27.0347]
[1779101158586,36.6,76805.2,14.6,0.28803,0.00012,27.03625]
[1779101162571,36.6,76806.93,14.6,0.28824,0.00012,27.04619]
[1779101162578,36.6,76806.93,14.6,0.28824,0.00012,27.04619]
[1779101163023,36.6,76809.73,14.6,0.28858,0.00012,27.06185]
[1779101166466,36.6,76814.32,14.6,0.28912,0.00012,27.08756]
[1779101171679,36.61,76814.9,14.6,0.2892,0.00012,27.09113]
[1779101176712,36.61,76816.36,14.6,0.28938,0.00012,27.09949]
[1779101181749,36.61,76816.64,14.6,0.28942,0.00012,27.10128]
[1779101186784,36.61,76817.25,14.6,0.28949,0.00012,27.10488]
[1779101192185,36.61,76817.97,14.6,0.28958,0.00012,27.10903]
[1779101194205,36.61,76818.48,14.6,0.28962,0.00012,27.10871]
[1779101194801,36.61,76818.62,14.6,0.28964,0.00012,27.10952]
[1779101195029,36.61,76818.62,14.6,0.28964,0.00012,27.10952]
[1779101195169,36.61,76818.62,14.6,0.28964,0.00012,27.10952]
[1779101195209,36.61,76818.62,14.6,0.28964,0.00012,27.10952]
[1779101195333,36.61,76818.62,14.6,0.28964,0.00012,27.10952]
[1779101195900,36.61,76829.15,14.6,0.29089,0.00012,27.16775]
[1779101201889,36.61,76832.19,14.6,0.29124,0.00012,27.18444]
[1779101206925,36.61,76829.73,14.6,0.29095,0.00012,27.17076]
[1779101210728,36.61,76829.56,14.6,0.29093,0.00012,27.16976]
[1779101210858,36.61,76829.56,14.6,0.29093,0.00012,27.16976]
[1779101212601,36.61,76829.0,14.6,0.29086,0.00012,27.16666]
[1779101212620,36.61,76829.0,14.6,0.29086,0.00012,27.16666]
[1779101212658,36.61,76829.0,14.6,0.29086,0.00012,27.16666]
[1779101212717,36.61,76827.57,14.6,0.29069,0.00012,27.15875]
[1779101212815,36.61,76827.57,14.6,0.29069,0.00012,27.15875]
[1779101213086,36.61,76827.57,14.6,0.29069,0.00012,27.15875]
[1779101218156,36.61,76823.49,14.6,0.29021,0.00012,27.13623]
[1779101222650,36.61,76821.14,14.6,0.28994,0.00012,27.12328]
[1779101232102,36.61,76822.21,14.6,0.29007,0.00012,27.12945]
[1779101232728,36.61,76822.21,14.6,0.29007,0.00012,27.12945]
[1779101234350,36.61,76822.03,14.6,0.29005,0.00012,27.12847]
[1779101234408,36.61,76822.03,14.6,0.29005,0.00012,27.12847]
[1779101234488,36.61,76822.03,14.6,0.29005,0.00012,27.12847]
[1779101238475,36.61,76823.23,14.6,0.29019,0.00012,27.13518]
[1779101245194,36.61,76823.05,14.6,0.29017,0.00012,27.13429]
[1779101250423,36.61,76826.05,14.6,0.29053,0.00012,27.15088]
[1779101256274,36.61,76827.52,14.6,0.29068,0.00012,27.15573]
[1779101261309,36.61,76827.03,14.6,0.29062,0.00012,27.15298]
[1779101266344,36.61,76826.7,14.6,0.29058,0.00012,27.15114]
[1779101269833,36.61,76835.6,14.6,0.29163,0.00012,27.20013]
[1779101269835,36.61,76835.6,14.6,0.29163,0.00012,27.20013]
[1779101272204,36.61,76841.31,14.6,0.29231,0.00012,27.23142]
[1779101277424,36.61,76844.14,14.6,0.29263,0.00012,27.24643]
[1779101282459,36.61,76845.39,14.6,0.29277,0.00012,27.25282]
[1779101284077,36.61,76845.25,14.6,0.29275,0.00012,27.25196]
[1779101287078,36.61,76840.29,14.6,0.29216,0.00012,27.22451]
[1779101292529,36.6,76844.41,14.6,0.29263,0.00012,27.24657]
[1779101297564,36.6,76845.73,14.6,0.29278,0.00012,27.25336]
[1779101302599,36.6,76843.22,14.6,0.29247,0.00012,27.23914]
[1779101307634,36.6,76841.11,14.6,0.29221,0.00012,27.22721]
[1779101312669,36.6,76842.67,14.6,0.29237,0.00012,27.23219]
[1779101317704,36.59,76843.01,14.6,0.2924,0.00012,27.23369]
[1779101325760,36.59,76839.72,14.6,0.292,0.00012,27.21512]
[1779101330795,36.59,76841.23,14.6,0.29217,0.00012,27.22311]
[1779101337844,36.59,76841.4,14.6,0.29218,0.00012,27.2236]
[1779101342879,36.59,76842.66,14.6,0.29232,0.00012,27.23019]
[1779101347915,36.59,76844.25,14.6,0.2925,0.00012,27.23856]
[1779101353957,36.58,76844.87,14.6,0.29257,0.00012,27.2415]
[1779101358993,36.58,76845.87,14.6,0.29268,0.00012,27.24658]
[1779101365451,36.58,76846.25,14.6,0.29271,0.00012,27.24833]
[1779101368323,36.58,76846.38,14.6,0.29272,0.00012,27.2487]
[1779101370780,36.58,76848.88,14.6,0.29301,0.00012,27.26223]
[1779101379912,36.58,76842.43,14.6,0.29221,0.00012,27.22269]
[1779101379920,36.58,76842.43,14.6,0.29221,0.00012,27.22269]
[1779101380028,36.58,76842.43,14.6,0.29221,0.00012,27.22269]
[1779101380131,36.58,76842.43,14.6,0.29221,0.00012,27.22269]
[1779101380140,36.58,76842.43,14.6,0.29221,0.00012,27.22269]
[1779101380155,36.58,76842.43,14.6,0.29221,0.00012,27.22269]
[1779101380191,36.58,76842.43,14.6,0.29221,0.00012,27.22269]
[1779101380191,36.58,76842.43,14.6,0.29221,0.00012,27.22269]
[1779101380230,36.58,76842.43,14.6,0.29221,0.00012,27.22269]
[1779101380261,36.58,76842.43,14.6,0.29221,0.00012,27.22269]
[1779101380312,36.58,76842.43,14.6,0.29221,0.00012,27.22269]
[1779101380649,36.58,76842.43,14.6,0.29221,0.00012,27.22269]
[1779101380880,36.57,76826.8,14.6,0.29036,0.00012,27.13647]
[1779101381073,36.57,76826.8,14.6,0.29036,0.00012,27.13647]
[1779101382586,36.57,76826.8,14.6,0.29036,0.00012,27.13647]
[1779101382680,36.57,76826.8,14.6,0.29036,0.00012,27.13647]
[1779101382755,36.57,76798.45,14.6,0.28701,0.00012,26.97872]
[1779101384292,36.57,76798.45,14.6,0.28701,0.00012,26.97872]
[1779101384607,36.57,76795.29,14.6,0.28664,0.00012,26.96134]
[1779101385094,36.57,76795.29,14.6,0.28664,0.00012,26.96134]
[1779101386065,36.57,76795.2,14.6,0.28663,0.00012,26.96083]
[1779101386180,36.57,76795.2,14.6,0.28663,0.00012,26.96083]
[1779101394250,36.58,76792.34,14.6,0.28631,0.00012,26.94536]
[1779101399356,36.58,76792.54,14.6,0.28633,0.00012,26.94617]
[1779101404397,36.57,76792.54,14.6,0.28632,0.00012,26.9458]
[1779101408651,36.57,76792.96,14.6,0.28636,0.00012,26.94794]
[1779101408687,36.57,76792.96,14.6,0.28636,0.00012,26.94794]
[1779101408818,36.57,76792.96,14.6,0.28636,0.00012,26.94794]
[1779101414472,36.57,76781.93,14.6,0.28506,0.00012,26.88567]
[1779101415655,36.57,76781.93,14.6,0.28506,0.00012,26.88567]
[1779101421521,36.57,76788.25,14.6,0.2858,0.00012,26.9209]
[1779101426556,36.57,76789.09,14.6,0.28589,0.00012,26.92535]
[1779101431110,36.57,76786.74,14.6,0.28561,0.00012,26.91195]
[1779101437634,36.57,76785.11,14.6,0.28539,0.00012,26.89932]
[1779101439780,36.57,76785.06,14.6,0.28539,0.00012,26.89901]
[1779101443416,36.57,76784.19,14.6,0.28528,0.00012,26.894]
[1779101449718,36.57,76774.72,14.6,0.28417,0.00012,26.84074]
[1779101454351,36.57,76774.36,14.6,0.28413,0.00012,26.83882]
[1779101459788,36.57,76773.74,14.6,0.28406,0.00012,26.83527]
[1779101465830,36.57,76774.38,14.6,0.28413,0.00012,26.83882]
[1779101470865,36.57,76780.33,14.6,0.28483,0.00012,26.87226]
[1779101474327,36.57,76784.59,14.6,0.28532,0.00012,26.89608]
[1779101477788,36.57,76787.04,14.6,0.28561,0.00012,26.90962]
[1779101477803,36.57,76787.04,14.6,0.28561,0.00012,26.90962]
[1779101478188,36.57,76788.27,14.6,0.28575,0.00012,26.91645]
[1779101478339,36.57,76788.27,14.6,0.28575,0.00012,26.91645]
[1779101478808,36.57,76788.27,14.6,0.28575,0.00012,26.91645]
[1779101478832,36.57,76788.27,14.6,0.28575,0.00012,26.91645]
[1779101479395,36.57,76788.91,14.6,0.28583,0.00012,26.92015]
[1779101479930,36.57,76803.1,14.6,0.2875,0.00012,26.99975]
[1779101480175,36.57,76803.1,14.6,0.2875,0.00012,26.99975]
[1779101481530,36.57,76807.66,14.6,0.28804,0.00012,27.02531]
[1779101482481,36.57,76808.73,14.6,0.28817,0.00012,27.03139]
[1779101483146,36.57,76808.41,14.6,0.28813,0.00012,27.02972]
[1779101485335,36.57,76808.9,14.6,0.2882,0.00012,27.03268]
[1779101491319,36.57,76808.82,14.6,0.2882,0.00012,27.0328]
[1779101491746,36.57,76808.82,14.6,0.2882,0.00012,27.0328]
[1779101491803,36.57,76808.82,14.6,0.2882,0.00012,27.0328]
[1779101493062,36.57,76808.12,14.6,0.2881,0.00012,27.0259]
[1779101494138,36.57,76808.04,14.6,0.2881,0.00012,27.02557]
[1779101496521,36.57,76808.9,14.6,0.2882,0.00012,27.03059]
[1779101503093,36.58,76810.7,14.6,0.28844,0.00012,27.04144]
[1779101508128,36.58,76811.58,14.6,0.28855,0.00012,27.04684]
[1779101511506,36.58,76811.44,14.6,0.28854,0.00012,27.04625]
[1779101517079,36.58,76811.78,14.6,0.28859,0.00012,27.04872]
[1779101521446,36.58,76811.91,14.6,0.28862,0.00012,27.04981]
[1779101525725,36.59,76812.38,14.6,0.28868,0.00012,27.05279]
[1779101526886,36.59,76812.28,14.6,0.28867,0.00012,27.05241]
[1779101529586,36.59,76812.81,14.6,0.28874,0.00012,27.05553]
[1779101530923,36.59,76811.93,14.6,0.28864,0.00012,27.05073]
[1779101533419,36.59,76812.75,14.6,0.28874,0.00012,27.05555]
[1779101540215,36.59,76811.82,14.6,0.28864,0.00012,27.05082]
[1779101540217,36.59,76811.82,14.6,0.28864,0.00012,27.05082]
[1779101541395,36.59,76811.98,14.6,0.28866,0.00012,27.05197]
[1779101542043,36.59,76811.43,14.6,0.2886,0.00012,27.049]
[1779101543217,36.59,76811.43,14.6,0.2886,0.00012,27.04909]
[1779101544143,36.59,76811.58,14.6,0.28862,0.00012,27.05001]
[1779101544411,36.59,76811.58,14.6,0.28862,0.00012,27.05001]
[1779101553392,36.6,76810.06,14.6,0.28844,0.00012,27.03918]
[1779101559487,36.6,76809.99,14.6,0.28845,0.00012,27.03947]
[1779101564716,36.6,76810.56,14.6,0.28853,0.00012,27.04301]
[1779101567752,36.6,76808.62,14.6,0.2883,0.00012,27.03238]
[1779101573585,36.6,76807.81,14.6,0.28822,0.00012,27.02837]
[1779101577215,36.6,76806.77,14.6,0.2881,0.00012,27.0229]
[1779101581416,36.61,76806.49,14.6,0.28808,0.00012,27.02178]
[1779101586676,36.61,76804.15,14.6,0.28782,0.00012,27.00946]
[1779101591085,36.61,76802.18,14.6,0.2876,0.00012,26.99898]
[1779101591624,36.61,76802.02,14.6,0.28758,0.00012,26.99822]
[1779101594865,36.61,76802.95,14.6,0.2877,0.00012,27.0038]
[1779101595464,36.61,76802.13,14.6,0.28761,0.00012,26.99936]
[1779101600774,36.62,76802.05,14.6,0.28762,0.00012,26.9997]
[1779101602377,36.62,76801.96,14.6,0.28761,0.00012,26.99932]
[1779101602797,36.62,76801.96,14.6,0.28761,0.00012,26.99932]
[1779101610844,36.62,76801.64,14.6,0.2876,0.00012,26.99872]
[1779101615879,36.62,76802.25,14.6,0.28767,0.00012,26.99953]
[1779101617628,36.62,76802.15,14.6,0.28766,0.00012,26.9991]
[1779101622575,36.63,76801.69,14.6,0.28762,0.00012,26.99717]
[1779101622592,36.63,76801.69,14.6,0.28762,0.00012,26.99717]
[1779101622743,36.63,76801.69,14.6,0.28762,0.00012,26.99717]
[1779101622886,36.63,76801.69,14.6,0.28762,0.00012,26.99717]
[1779101622941,36.63,76788.51,14.6,0.28607,0.00012,26.92373]
[1779101623308,36.63,76788.51,14.6,0.28607,0.00012,26.92373]
[1779101629066,36.63,76778.77,14.6,0.28492,0.00012,26.86849]
[1779101629102,36.62,76778.62,14.6,0.28489,0.00012,26.86743]
[1779101636019,36.63,76778.09,14.6,0.28484,0.00012,26.86483]
[1779101638672,36.63,76778.32,14.6,0.28487,0.00012,26.86623]
[1779101638674,36.63,76778.32,14.6,0.28487,0.00012,26.86623]
[1779101641325,36.63,76778.28,14.6,0.28487,0.00012,26.86616]
[1779101641358,36.63,76778.28,14.6,0.28487,0.00012,26.86616]
[1779101641412,36.63,76778.28,14.6,0.28487,0.00012,26.86616]
[1779101644075,36.63,76765.53,14.6,0.28338,0.00012,26.79458]
[1779101649110,36.63,76773.86,14.6,0.28437,0.00012,26.84206]
[1779101654145,36.63,76777.96,14.6,0.28485,0.00012,26.86542]
[1779101658566,36.63,76778.76,14.6,0.28495,0.00012,26.87002]
[1779101664215,36.63,76783.84,14.6,0.28554,0.00012,26.89851]
[1779101669250,36.63,76784.34,14.6,0.2856,0.00012,26.90114]
[1779101671590,36.63,76784.49,14.6,0.28562,0.00012,26.90195]
[1779101671612,36.63,76785.68,14.6,0.28574,0.00012,26.90535]
[1779101674285,36.63,76773.34,14.6,0.28428,0.00012,26.83566]
[1779101676529,36.63,76773.34,14.6,0.28428,0.00012,26.83555]
[1779101677439,36.63,76773.15,14.6,0.28426,0.00012,26.83439]
[1779101683348,36.63,76771.2,14.6,0.28402,0.00012,26.82286]
[1779101688085,36.63,76771.43,14.6,0.28404,0.00012,26.82394]
[1779101688186,36.62,76771.2,14.6,0.28401,0.00012,26.8225]
[1779101694425,36.62,76770.53,14.6,0.28393,0.00012,26.81874]
[1779101699460,36.62,76770.6,14.6,0.28394,0.00012,26.81915]
[1779101705723,36.62,76770.16,14.6,0.28389,0.00012,26.81669]
[1779101711444,36.63,76767.84,14.6,0.28362,0.00012,26.80371]
[1779101718593,36.63,76767.88,14.6,0.28363,0.00012,26.80409]
[1779101725642,36.63,76767.98,14.6,0.28364,0.00012,26.80479]
[1779101731684,36.63,76767.89,14.6,0.28361,0.00012,26.80116]
[1779101736719,36.63,76767.61,14.6,0.28358,0.00012,26.79968]
[1779101741755,36.63,76766.97,14.6,0.28351,0.00012,26.79618]
[1779101746789,36.63,76767.34,14.6,0.28356,0.00012,26.7984]
[1779101747606,36.63,76767.34,14.6,0.28356,0.00012,26.7984]
[1779101752831,36.63,76768.11,14.6,0.28365,0.00012,26.80287]
[1779101757866,36.63,76767.32,14.6,0.28356,0.00012,26.79852]
[1779101762902,36.63,76767.29,14.6,0.28356,0.00012,26.79848]
[1779101767937,36.63,76769.82,14.6,0.28386,0.00012,26.81284]
[1779101772972,36.63,76769.46,14.6,0.28382,0.00012,26.81085]
[1779101777591,36.63,76768.72,14.6,0.28373,0.00012,26.80672]
[1779101783045,36.63,76768.33,14.6,0.28369,0.00012,26.80462]
[1779101789087,36.63,76767.37,14.6,0.28358,0.00012,26.79933]
[1779101794122,36.63,76768.15,14.6,0.28365,0.00012,26.80059]
[1779101798920,36.63,76767.44,14.6,0.28357,0.00012,26.79666]
[1779101805199,36.63,76767.45,14.6,0.28358,0.00012,26.79687]
[1779101810234,36.63,76767.94,14.6,0.28364,0.00012,26.79973]
[1779101811270,36.63,76767.94,14.6,0.28364,0.00012,26.79973]
[1779101811418,36.63,76768.15,14.6,0.28366,0.00012,26.80094]
[1779101812919,36.63,76768.01,14.6,0.28364,0.00012,26.80015]
[1779101818290,36.63,76776.99,14.6,0.28469,0.00012,26.85067]
[1779101825041,36.63,76775.44,14.6,0.28451,0.00012,26.84185]
[1779101831381,36.63,76774.51,14.6,0.2844,0.00012,26.83647]
[1779101833109,36.63,76774.51,14.6,0.2844,0.00012,26.83647]
[1779101833386,36.63,76774.09,14.6,0.28435,0.00012,26.83408]
[1779101839437,36.63,76771.25,14.6,0.28401,0.00012,26.81803]
[1779101844472,36.63,76769.73,14.6,0.28384,0.00012,26.80949]
[1779101849507,36.63,76769.92,14.6,0.28386,0.00012,26.81061]
[1779101854542,36.63,76770.4,14.6,0.2839,0.00012,26.81011]
[1779101859577,36.63,76767.83,14.6,0.2836,0.00012,26.79568]
[1779101863784,36.63,76763.49,14.6,0.28309,0.00012,26.77123]
[1779101863800,36.63,76763.49,14.6,0.28309,0.00012,26.77123]
[1779101868762,36.63,76764.92,14.6,0.28327,0.00012,26.77955]
[1779101871422,36.63,76765.06,14.6,0.28328,0.00012,26.78041]
[1779101876011,36.63,76764.95,14.6,0.28328,0.00012,26.77997]
[1779101876096,36.63,76765.29,14.6,0.28332,0.00012,26.78196]
[1779101877079,36.63,76765.29,14.6,0.28332,0.00012,26.78196]
[1779101877129,36.63,76765.29,14.6,0.28332,0.00012,26.78196]
[1779101877165,36.63,76765.29,14.6,0.28332,0.00012,26.78196]
[1779101877175,36.63,76765.29,14.6,0.28332,0.00012,26.78196]
[1779101877236,36.63,76765.29,14.6,0.28332,0.00012,26.78196]
[1779101877958,36.63,76763.2,14.6,0.28307,0.00012,26.77012]
[1779101878200,36.63,76763.2,14.6,0.28307,0.00012,26.77012]
[1779101882838,36.63,76753.39,14.6,0.28193,0.00012,26.71455]
[1779101889061,36.63,76755.31,14.6,0.28215,0.00012,26.72552]
[1779101895832,36.63,76755.83,14.6,0.28222,0.00012,26.72858]
[1779101897715,36.63,76755.88,14.6,0.28222,0.00012,26.72888]
[1779101902881,36.64,76755.58,14.6,0.28219,0.00012,26.72723]
[1779101907916,36.64,76749.65,14.6,0.2815,0.00012,26.69368]
[1779101910461,36.64,76749.99,14.6,0.28154,0.00012,26.69567]
[1779101912472,36.64,76744.8,14.6,0.28092,0.00012,26.66303]
[1779101912476,36.64,76744.8,14.6,0.28092,0.00012,26.66303]
[1779101917991,36.64,76743.51,14.6,0.28078,0.00012,26.65611]
[1779101923026,36.64,76743.9,14.6,0.28083,0.00012,26.65878]
[1779101925630,36.64,76743.85,14.6,0.28083,0.00012,26.65864]
[1779101932101,36.64,76744.14,14.6,0.28087,0.00012,26.66079]
[1779101933168,36.64,76744.14,14.6,0.28087,0.00012,26.66079]
[1779101940629,36.64,76734.68,14.6,0.27979,0.00012,26.60754]
[1779101946199,36.65,76732.65,14.6,0.2796,0.00012,26.598]
[1779101949372,36.65,76730.9,14.6,0.2794,0.00012,26.58827]
[1779101955262,36.67,76735.87,14.6,0.28005,0.00012,26.62023]
[1779101960297,36.67,76734.88,14.6,0.27995,0.00012,26.61511]
[1779101960645,36.67,76734.88,14.6,0.27995,0.00012,26.61511]
[1779101965275,36.67,76730.66,14.6,0.27947,0.00012,26.5915]
[1779101970299,36.67,76726.92,14.6,0.27905,0.00012,26.57082]
[1779101970305,36.67,76726.92,14.6,0.27905,0.00012,26.57082]
[1779101972429,36.67,76722.4,14.6,0.27852,0.00012,26.54204]
[1779101976918,36.68,76714.79,14.6,0.27766,0.00012,26.49945]
[1779101978934,36.68,76713.78,14.6,0.27755,0.00012,26.49409]
[1779101984468,36.68,76712.99,14.6,0.27749,0.00012,26.4909]
[1779101989242,36.69,76712.5,14.6,0.27744,0.00012,26.48876]
[1779101991752,36.69,76713.06,14.6,0.27752,0.00012,26.49265]
[1779101997062,36.72,76712.49,14.6,0.27765,0.00012,26.49818]
[1779101998087,36.74,76712.24,14.6,0.2777,0.00012,26.50079]
[1779102001969,36.76,76712.77,14.6,0.27789,0.00012,26.50958]
[1779102004373,36.77,76717.1,14.6,0.27843,0.00012,26.53635]
[1779102009860,36.77,76730.34,14.6,0.27998,0.00012,26.61253]
[1779102013564,36.77,76728.79,14.6,0.27981,0.00012,26.60405]
[1779102016622,36.77,76723.64,14.6,0.27922,0.00012,26.575]
[1779102021729,36.78,76714.99,14.6,0.27824,0.00012,26.52649]
[1779102026764,36.8,76710.25,14.6,0.27781,0.00012,26.50512]
[1779102031799,36.83,76710.52,14.6,0.27801,0.00012,26.51185]
[1779102036306,36.83,76710.2,14.6,0.27798,0.00012,26.5105]
[1779102039802,36.83,76700.18,14.6,0.27684,0.00012,26.45387]
[1779102039805,36.83,76700.18,14.6,0.27684,0.00012,26.45387]
[1779102040009,36.83,76700.18,14.6,0.27684,0.00012,26.45387]
[1779102040414,36.83,76700.18,14.6,0.27684,0.00012,26.45387]
[1779102041171,36.83,76695.58,14.6,0.27632,0.00011,26.42791]
[1779102041338,36.83,76695.58,14.6,0.27632,0.00011,26.42791]
[1779102042255,36.83,76694.36,14.6,0.27618,0.00011,26.42114]
[1779102042286,36.83,76694.36,14.6,0.27618,0.00011,26.42114]
[1779102042442,36.83,76694.36,14.6,0.27618,0.00011,26.42114]
[1779102043776,36.84,76693.48,14.6,0.27609,0.00011,26.41633]
[1779102044155,36.84,76693.48,14.6,0.27609,0.00011,26.41633]
[1779102045263,36.84,76686.95,14.6,0.27534,0.00011,26.37905]
[1779102045281,36.84,76686.95,14.6,0.27534,0.00011,26.37905]
[1779102045290,36.84,76686.95,14.6,0.27534,0.00011,26.37905]
[1779102045350,36.84,76686.95,14.6,0.27534,0.00011,26.37905]
[1779102045397,36.84,76686.95,14.6,0.27534,0.00011,26.37905]
[1779102047496,36.84,76682.21,14.6,0.27481,0.00011,26.35228]
[1779102047848,36.84,76675.69,14.6,0.27408,0.00011,26.31531]
[1779102048488,36.84,76675.69,14.6,0.27408,0.00011,26.31531]
[1779102048926,36.84,76674.66,14.6,0.27397,0.00011,26.30971]
[1779102051794,36.84,76671.12,14.6,0.27356,0.00011,26.28918]
[1779102051829,36.84,76671.12,14.6,0.27356,0.00011,26.28918]
[1779102055794,36.84,76672.0,14.6,0.27366,0.00011,26.2942]
[1779102056751,36.84,76673.07,14.6,0.27378,0.00011,26.30037]
[1779102057513,36.84,76673.07,14.6,0.27378,0.00011,26.30037]
[1779102059308,36.84,76671.73,14.6,0.27363,0.00011,26.29259]
[1779102059311,36.84,76671.73,14.6,0.27363,0.00011,26.29259]
[1779102059879,36.84,76666.18,14.6,0.27299,0.00011,26.26044]
[1779102059899,36.84,76666.18,14.6,0.27299,0.00011,26.26044]
[1779102061140,36.84,76666.18,14.6,0.27299,0.00011,26.26044]
[1779102061764,36.84,76664.37,14.6,0.27279,0.00011,26.24994]
[1779102061815,36.84,76664.37,14.6,0.27279,0.00011,26.24994]
[1779102066522,36.84,76668.68,14.6,0.27328,0.00011,26.27499]
[1779102072100,36.84,76668.89,14.6,0.2733,0.00011,26.27619]
[1779102077136,36.84,76670.58,14.6,0.2735,0.00011,26.28595]
[1779102078905,36.84,76670.98,14.6,0.27354,0.00011,26.28825]
[1779102084187,36.84,76672.13,14.6,0.27367,0.00011,26.29483]
[1779102084921,36.84,76672.13,14.6,0.27367,0.00011,26.29483]
[1779102084977,36.84,76672.13,14.6,0.27367,0.00011,26.29483]
[1779102085013,36.84,76672.13,14.6,0.27367,0.00011,26.29483]
[1779102087208,36.84,76681.95,14.6,0.2748,0.00011,26.35144]
[1779102089298,36.84,76681.18,14.6,0.27471,0.00011,26.34688]
[1779102095264,36.84,76687.13,14.6,0.27536,0.00011,26.3773]
[1779102095902,36.84,76687.13,14.6,0.27536,0.00011,26.3773]
[1779102096195,36.84,76687.13,14.6,0.27536,0.00011,26.3773]
[1779102096309,36.84,76687.13,14.6,0.27536,0.00011,26.3773]
[1779102096766,36.84,76687.5,14.6,0.2754,0.00011,26.37932]
[1779102096864,36.84,76687.5,14.6,0.2754,0.00011,26.37932]
[1779102102313,36.83,76692.37,14.6,0.27589,0.00011,26.40434]
[1779102107376,36.81,76692.68,14.6,0.27583,0.00011,26.40137]
[1779102114398,36.78,76692.93,14.6,0.27571,0.00011,26.39601]
[1779102115473,36.78,76692.93,14.6,0.27571,0.00011,26.39601]
[1779102121242,36.77,76693.19,14.6,0.27567,0.00011,26.39427]
[1779102121410,36.77,76693.19,14.6,0.27567,0.00011,26.39427]
[1779102126485,36.77,76685.33,14.6,0.27476,0.00011,26.34841]
[1779102126746,36.77,76685.33,14.6,0.27476,0.00011,26.34841]
[1779102127844,36.77,76683.59,14.6,0.27456,0.00011,26.33831]
[1779102131658,36.77,76682.73,14.6,0.27445,0.00011,26.33317]
[1779102136611,36.77,76678.71,14.6,0.27399,0.00011,26.30984]
[1779102146625,36.77,76678.38,14.6,0.27395,0.00011,26.30773]
[1779102147443,36.77,76678.38,14.6,0.27395,0.00011,26.30773]
[1779102147815,36.77,76678.37,14.6,0.27395,0.00011,26.30766]
[1779102149383,36.77,76677.6,14.6,0.27386,0.00011,26.30319]
[1779102149426,36.77,76677.6,14.6,0.27386,0.00011,26.30319]
[1779102150878,36.77,76674.73,14.6,0.27353,0.00011,26.28656]
[1779102156413,36.77,76667.79,14.6,0.27272,0.00011,26.2431]
[1779102156535,36.77,76667.79,14.6,0.27272,0.00011,26.2431]
[1779102156776,36.77,76667.9,14.6,0.27273,0.00011,26.24381]
[1779102162740,36.77,76681.02,14.6,0.27424,0.00011,26.31996]
[1779102163932,36.77,76681.02,14.6,0.27424,0.00011,26.31996]
[1779102164019,36.77,76681.02,14.6,0.27424,0.00011,26.31996]
[1779102164157,36.77,76681.02,14.6,0.27424,0.00011,26.31996]
[1779102164168,36.77,76681.02,14.6,0.27424,0.00011,26.31996]
[1779102166911,36.77,76695.62,14.6,0.27591,0.00012,26.40408]
[1779102166970,36.77,76695.62,14.6,0.27591,0.00012,26.40408]
[1779102167627,36.77,76695.62,14.6,0.27591,0.00012,26.40408]
[1779102172810,36.77,76701.33,14.6,0.27656,0.00012,26.43618]
[1779102175364,36.77,76701.23,14.6,0.27654,0.00012,26.43547]
[1779102177755,36.76,76703.19,14.6,0.27676,0.00012,26.44632]
[1779102182882,36.76,76697.16,14.6,0.27605,0.00012,26.41082]
[1779102185503,36.76,76697.6,14.6,0.27609,0.00012,26.41323]
[1779102190938,36.76,76697.64,14.6,0.27608,0.00012,26.41267]
[1779102195341,36.76,76699.39,14.6,0.27628,0.00012,26.4224]
[1779102201008,36.75,76707.19,14.6,0.27715,0.00012,26.46621]
[1779102206046,36.75,76706.17,14.6,0.27702,0.00012,26.45957]
[1779102211081,36.75,76706.0,14.6,0.27696,0.00012,26.45458]
[1779102216116,36.74,76706.52,14.6,0.27701,0.00012,26.45681]
[1779102221151,36.74,76705.33,14.6,0.27686,0.00012,26.44923]
[1779102226186,36.74,76701.91,14.6,0.27645,0.00012,26.42887]
[1779102231221,36.74,76700.86,14.6,0.27631,0.00012,26.42223]
[1779102234758,36.74,76700.33,14.6,0.27624,0.00012,26.41883]
[1779102240284,36.73,76699.49,14.6,0.27613,0.00012,26.41332]
[1779102245319,36.73,76694.79,14.6,0.27558,0.00012,26.38573]
[1779102247688,36.73,76694.79,14.6,0.27558,0.00012,26.38573]
[1779102247693,36.73,76694.79,14.6,0.27558,0.00012,26.38573]
[1779102247718,36.73,76694.79,14.6,0.27558,0.00012,26.38573]
[1779102253375,36.73,76689.58,14.6,0.27497,0.00012,26.35511]
[1779102259418,36.73,76688.31,14.6,0.27481,0.00011,26.34742]
[1779102261872,36.73,76688.47,14.6,0.27483,0.00011,26.34826]
[1779102267473,36.73,76692.56,14.6,0.2753,0.00012,26.37157]
[1779102270101,36.73,76692.56,14.6,0.27529,0.00012,26.37144]
[1779102270336,36.73,76692.56,14.6,0.27529,0.00012,26.37144]
[1779102275529,36.72,76702.07,14.6,0.27636,0.00012,26.42244]
[1779102277718,36.72,76704.82,14.6,0.27667,0.00012,26.43814]
[1779102280850,36.72,76706.21,14.6,0.27682,0.00012,26.44559]
[1779102286607,36.71,76706.25,14.6,0.27675,0.00012,26.44242]
[1779102291642,36.71,76704.87,14.6,0.27658,0.00012,26.43388]
[1779102296677,36.7,76702.51,14.6,0.2763,0.00012,26.41975]
[1779102301712,36.7,76704.25,14.6,0.27649,0.00012,26.42921]
[1779102307600,36.7,76703.42,14.6,0.27638,0.00012,26.4241]
[1779102312789,36.7,76703.35,14.6,0.27636,0.00012,26.42283]
[1779102317824,36.7,76703.44,14.6,0.27636,0.00012,26.42281]
[1779102323866,36.69,76703.25,14.6,0.27632,0.00012,26.42108]
[1779102328901,36.69,76700.73,14.6,0.27602,0.00012,26.40606]
[1779102333936,36.69,76701.51,14.6,0.27608,0.00012,26.40686]
[1779102338971,36.69,76701.6,14.6,0.27608,0.00012,26.40692]
[1779102344493,36.69,76701.56,14.6,0.27607,0.00012,26.40633]
[1779102344592,36.69,76701.56,14.6,0.27607,0.00012,26.40633]
[1779102344604,36.69,76701.56,14.6,0.27607,0.00012,26.40633]
[1779102345333,36.69,76701.1,14.6,0.27601,0.00012,26.4035]
[1779102345862,36.69,76701.1,14.6,0.27601,0.00012,26.4035]
[1779102346096,36.69,76698.24,14.6,0.27568,0.00012,26.38701]
[1779102347899,36.69,76694.79,14.6,0.27528,0.00012,26.36692]
[1779102353071,36.68,76691.58,14.6,0.2749,0.00012,26.34806]
[1779102358106,36.68,76689.19,14.6,0.27463,0.00012,26.33408]
[1779102363121,36.68,76689.56,14.6,0.27467,0.00012,26.33614]
[1779102365423,36.68,76689.34,14.6,0.27464,0.00012,26.33482]
[1779102367791,36.68,76692.09,14.6,0.27496,0.00012,26.35068]
[1779102373211,36.68,76682.23,14.6,0.27382,0.00011,26.29335]
[1779102378246,36.68,76681.76,14.6,0.27376,0.00011,26.2907]
[1779102379792,36.68,76681.76,14.6,0.27376,0.00011,26.2907]
[1779102379829,36.68,76681.76,14.6,0.27376,0.00011,26.2907]
[1779102381348,36.68,76678.81,14.6,0.27343,0.00011,26.27365]
[1779102381996,36.68,76675.63,14.6,0.27307,0.00011,26.2555]
[1779102383345,36.68,76675.5,14.6,0.27305,0.00011,26.25475]
[1779102387376,36.69,76675.19,14.6,0.27304,0.00011,26.25399]
[1779102389108,36.69,76675.45,14.6,0.27308,0.00011,26.25621]
[1779102389353,36.69,76675.45,14.6,0.27308,0.00011,26.25621]
[1779102389358,36.69,76675.45,14.6,0.27308,0.00011,26.25621]
[1779102390052,36.69,76671.73,14.6,0.27267,0.00011,26.23534]
[1779102390062,36.69,76671.73,14.6,0.27267,0.00011,26.23534]
[1779102390072,36.69,76671.73,14.6,0.27267,0.00011,26.23534]
[1779102390247,36.69,76671.73,14.6,0.27267,0.00011,26.23534]
[1779102390611,36.69,76671.73,14.6,0.27267,0.00011,26.23534]
[1779102390692,36.69,76671.73,14.6,0.27267,0.00011,26.23534]
[1779102390825,36.69,76671.73,14.6,0.27267,0.00011,26.23534]
[1779102390880,36.69,76660.53,14.6,0.27139,0.00011,26.17011]
[1779102391284,36.69,76660.53,14.6,0.27139,0.00011,26.17011]
[1779102391459,36.69,76660.53,14.6,0.27139,0.00011,26.17011]
[1779102392006,36.69,76653.28,14.6,0.27055,0.00011,26.12458]
[1779102392111,36.69,76653.28,14.6,0.27055,0.00011,26.12458]
[1779102392961,36.69,76651.04,14.6,0.27029,0.00011,26.11161]
[1779102395633,36.7,76653.17,14.6,0.27054,0.00011,26.12445]
[1779102397214,36.7,76654.21,14.6,0.27067,0.00011,26.13072]
[1779102402548,36.7,76652.42,14.6,0.27048,0.00011,26.12115]
[1779102407084,36.7,76647.07,14.6,0.26989,0.00011,26.09076]
[1779102409045,36.7,76647.08,14.6,0.2699,0.00011,26.09124]
[1779102409096,36.7,76647.08,14.6,0.2699,0.00011,26.09124]
[1779102412438,36.71,76641.87,14.6,0.26932,0.00011,26.06131]
[1779102412574,36.71,76641.87,14.6,0.26932,0.00011,26.06131]
[1779102412589,36.71,76641.87,14.6,0.26932,0.00011,26.06131]
[1779102413143,36.71,76642.76,14.6,0.26943,0.00011,26.06701]
[1779102413283,36.71,76642.76,14.6,0.26943,0.00011,26.06701]
[1779102414391,36.71,76642.76,14.6,0.26943,0.00011,26.06701]
[1779102414938,36.71,76647.48,14.6,0.26997,0.00011,26.09492]
[1779102415136,36.71,76647.48,14.6,0.26997,0.00011,26.09492]
[1779102420815,36.74,76647.39,14.6,0.27013,0.00011,26.10222]
[1779102426184,36.76,76648.8,14.6,0.27042,0.00011,26.11674]
[1779102426210,36.76,76648.8,14.6,0.27042,0.00011,26.11674]
[1779102426227,36.76,76648.8,14.6,0.27042,0.00011,26.11674]
[1779102426403,36.76,76648.8,14.6,0.27042,0.00011,26.11674]
[1779102426575,36.76,76648.8,14.6,0.27042,0.00011,26.11674]
[1779102429568,36.76,76660.12,14.6,0.27172,0.00011,26.18326]
[1779102431023,36.76,76667.75,14.6,0.27259,0.00011,26.22781]
[1779102432947,36.76,76667.64,14.6,0.27258,0.00011,26.22723]
[1779102433022,36.76,76668.45,14.6,0.27268,0.00011,26.232]
[1779102433326,36.76,76668.45,14.6,0.27268,0.00011,26.232]
[1779102433391,36.76,76668.45,14.6,0.27268,0.00011,26.232]
[1779102433761,36.76,76668.45,14.6,0.27268,0.00011,26.232]
[1779102433769,36.76,76668.45,14.6,0.27268,0.00011,26.232]
[1779102433773,36.76,76668.45,14.6,0.27268,0.00011,26.232]
[1779102433813,36.76,76668.45,14.6,0.27268,0.00011,26.232]
[1779102433921,36.76,76668.45,14.6,0.27268,0.00011,26.232]
[1779102433951,36.76,76672.76,14.6,0.27318,0.00011,26.25746]
[1779102436046,36.77,76678.48,14.6,0.27385,0.00011,26.29147]
[1779102436884,36.77,76678.48,14.6,0.27385,0.00011,26.29147]
[1779102439775,36.77,76688.08,14.6,0.27498,0.00011,26.34803]
[1779102439875,36.77,76689.06,14.6,0.2751,0.00011,26.35401]
[1779102445727,36.77,76691.1,14.6,0.27532,0.00011,26.36536]
[1779102450762,36.77,76689.23,14.6,0.2751,0.00011,26.35422]
[1779102455797,36.77,76690.06,14.6,0.27517,0.00011,26.35541]
[1779102460832,36.77,76689.25,14.6,0.27507,0.00011,26.35041]
[1779102461490,36.77,76689.25,14.6,0.27507,0.00011,26.35041]
[1779102462847,36.77,76688.58,14.6,0.27499,0.00011,26.34649]
[1779102462970,36.77,76688.58,14.6,0.27499,0.00011,26.34649]
[1779102462917,36.77,76685.47,14.6,0.27463,0.00011,26.32848]
[1779102466013,36.77,76684.46,14.6,0.27454,0.00011,26.32369]
[1779102469339,36.77,76682.6,14.6,0.27435,0.00011,26.31402]
[1779102470503,36.78,76681.91,14.6,0.27428,0.00011,26.3104]
[1779102471462,36.78,76677.89,14.6,0.27382,0.00011,26.28752]
[1779102471941,36.78,76675.53,14.6,0.27356,0.00011,26.27425]
[1779102473903,36.78,76675.53,14.6,0.27357,0.00011,26.27451]
[1779102473923,36.78,76675.17,14.6,0.27353,0.00011,26.27269]
[1779102478958,36.79,76682.99,14.6,0.27447,0.00011,26.31979]
[1779102483993,36.79,76682.97,14.6,0.2745,0.00011,26.32143]
[1779102485374,36.79,76682.06,14.6,0.27441,0.00011,26.31652]
[1779102491043,36.8,76682.66,14.6,0.27452,0.00011,26.32209]
[1779102492446,36.8,76682.66,14.6,0.27452,0.00011,26.32209]
[1779102492524,36.8,76682.66,14.6,0.27452,0.00011,26.32209]
[1779102492570,36.8,76682.66,14.6,0.27452,0.00011,26.32209]
[1779102492574,36.8,76682.66,14.6,0.27452,0.00011,26.32209]
[1779102492666,36.8,76682.66,14.6,0.27452,0.00011,26.32209]
[1779102492687,36.8,76682.66,14.6,0.27452,0.00011,26.32209]
[1779102492884,36.8,76684.19,14.6,0.27471,0.00011,26.33144]
[1779102493184,36.8,76684.19,14.6,0.27471,0.00011,26.33144]
[1779102496700,36.8,76673.19,14.6,0.27344,0.00011,26.26777]
[1779102503127,36.8,76672.15,14.6,0.27333,0.00011,26.26183]
[1779102505365,36.8,76672.08,14.6,0.27332,0.00011,26.26143]
[1779102506779,36.8,76671.96,14.6,0.2733,0.00011,26.26075]
[1779102506835,36.8,76671.96,14.6,0.2733,0.00011,26.26075]
[1779102506840,36.8,76671.96,14.6,0.2733,0.00011,26.26075]
[1779102509385,36.8,76686.11,14.6,0.27493,0.00011,26.34256]
[1779102512194,36.8,76685.99,14.6,0.27489,0.00011,26.33852]
[1779102516496,36.8,76689.77,14.6,0.27532,0.00011,26.36004]
[1779102523267,36.8,76687.83,14.6,0.27509,0.00011,26.34822]
[1779102524741,36.8,76687.83,14.6,0.27509,0.00011,26.34822]
[1779102529709,36.8,76689.0,14.6,0.27521,0.00011,26.35467]
[1779102535351,36.8,76689.88,14.6,0.2753,0.00011,26.35913]
[1779102541394,36.8,76690.2,14.6,0.27533,0.00011,26.36049]
[1779102542611,36.8,76690.2,14.6,0.27533,0.00011,26.36049]
[1779102542643,36.8,76690.9,14.6,0.27541,0.00011,26.36444]
[1779102548448,36.8,76699.81,14.6,0.27646,0.00012,26.41696]
[1779102553483,36.8,76697.34,14.6,0.2762,0.00012,26.40404]
[1779102558518,36.81,76696.81,14.6,0.27617,0.00012,26.40231]
[1779102563553,36.81,76697.56,14.6,0.27628,0.00012,26.40793]
[1779102566812,36.82,76697.81,14.6,0.27632,0.00012,26.40987]
[1779102572621,36.82,76696.65,14.6,0.27621,0.00012,26.40173]
[1779102578664,36.83,76697.25,14.6,0.27631,0.00012,26.40669]
[1779102583699,36.83,76694.74,14.6,0.27605,0.00011,26.39354]
[1779102588734,36.84,76694.79,14.6,0.27609,0.00011,26.39538]
[1779102591953,36.84,76695.99,14.6,0.27624,0.00011,26.40278]
[1779102592047,36.84,76696.17,14.6,0.27626,0.00011,26.40407]
[1779102592625,36.84,76696.17,14.6,0.27626,0.00011,26.40407]
[1779102593008,36.84,76696.17,14.6,0.27626,0.00011,26.40407]
[1779102593033,36.84,76696.17,14.6,0.27626,0.00011,26.40407]
[1779102593065,36.84,76696.17,14.6,0.27626,0.00011,26.40407]
[1779102593377,36.84,76686.68,14.6,0.27517,0.00011,26.34964]
[1779102593607,36.84,76686.68,14.6,0.27517,0.00011,26.34964]
[1779102593609,36.84,76686.68,14.6,0.27517,0.00011,26.34964]
[1779102593689,36.84,76686.68,14.6,0.27517,0.00011,26.34964]
[1779102593840,36.84,76686.68,14.6,0.27517,0.00011,26.34964]
[1779102593952,36.84,76686.68,14.6,0.27517,0.00011,26.34964]
[1779102593979,36.84,76686.68,14.6,0.27517,0.00011,26.34964]
[1779102594047,36.84,76662.68,14.6,0.27243,0.00011,26.21109]
[1779102594145,36.84,76662.68,14.6,0.27243,0.00011,26.21109]
[1779102594291,36.84,76662.68,14.6,0.27243,0.00011,26.21109]
[1779102594389,36.84,76662.68,14.6,0.27243,0.00011,26.21109]
[1779102594416,36.84,76662.68,14.6,0.27243,0.00011,26.21109]
[1779102594494,36.84,76662.68,14.6,0.27243,0.00011,26.21109]
[1779102594515,36.84,76662.68,14.6,0.27243,0.00011,26.21109]
[1779102594575,36.84,76662.68,14.6,0.27243,0.00011,26.21109]
[1779102594862,36.84,76662.68,14.6,0.27243,0.00011,26.21109]
[1779102595011,36.84,76652.52,14.6,0.27126,0.00011,26.15157]
[1779102596105,36.84,76641.0,14.6,0.26994,0.00011,26.08422]
[1779102596115,36.84,76641.0,14.6,0.26994,0.00011,26.08422]
[1779102596523,36.84,76641.0,14.6,0.26994,0.00011,26.08422]
[1779102596532,36.84,76641.0,14.6,0.26994,0.00011,26.08422]
[1779102596536,36.84,76641.0,14.6,0.26994,0.00011,26.08422]
[1779102599314,36.84,76641.93,14.6,0.27006,0.00011,26.09011]
[1779102599322,36.84,76641.93,14.6,0.27006,0.00011,26.09011]
[1779102599467,36.84,76641.93,14.6,0.27006,0.00011,26.09011]
[1779102599919,36.84,76641.93,14.6,0.27006,0.00011,26.09011]
[1779102599947,36.84,76641.93,14.6,0.27006,0.00011,26.09011]
[1779102600080,36.84,76641.93,14.6,0.27006,0.00011,26.09011]
[1779102600048,36.84,76634.82,14.6,0.26924,0.00011,26.04829]
[1779102600637,36.84,76634.82,14.6,0.26924,0.00011,26.04829]
[1779102600645,36.84,76634.82,14.6,0.26924,0.00011,26.04829]
[1779102600884,36.84,76629.7,14.6,0.26866,0.00011,26.01809]
[1779102601720,36.84,76629.7,14.6,0.26866,0.00011,26.01809]
[1779102601926,36.84,76629.7,14.6,0.26866,0.00011,26.01809]
[1779102602882,36.84,76632.17,14.6,0.26894,0.00011,26.03271]
[1779102602911,36.84,76632.17,14.6,0.26894,0.00011,26.03271]
[1779102603453,36.84,76634.98,14.6,0.26926,0.00011,26.04933]
[1779102603466,36.84,76634.98,14.6,0.26926,0.00011,26.04933]
[1779102603476,36.84,76634.98,14.6,0.26926,0.00011,26.04933]
[1779102605600,36.84,76640.91,14.6,0.26995,0.00011,26.08443]
[1779102606247,36.84,76644.25,14.6,0.27033,0.00011,26.1041]
[1779102606310,36.84,76644.25,14.6,0.27033,0.00011,26.1041]
[1779102608064,36.84,76640.52,14.6,0.26991,0.00011,26.08248]
[1779102608364,36.84,76637.41,14.6,0.26956,0.00011,26.06449]
[1779102608992,36.84,76637.41,14.6,0.26956,0.00011,26.06449]
[1779102609011,36.84,76637.41,14.6,0.26956,0.00011,26.06449]
[1779102609140,36.84,76637.41,14.6,0.26956,0.00011,26.06449]
[1779102609177,36.85,76634.77,14.6,0.26926,0.00011,26.04925]
[1779102609183,36.85,76634.77,14.6,0.26926,0.00011,26.04925]
[1779102609242,36.85,76634.77,14.6,0.26926,0.00011,26.04925]
[1779102609252,36.85,76634.77,14.6,0.26926,0.00011,26.04925]
[1779102609264,36.85,76634.77,14.6,0.26926,0.00011,26.04925]
[1779102609287,36.85,76634.77,14.6,0.26926,0.00011,26.04925]
[1779102609510,36.85,76634.77,14.6,0.26926,0.00011,26.04925]
[1779102610166,36.85,76628.6,14.6,0.26856,0.00011,26.01306]
[1779102610286,36.85,76628.6,14.6,0.26856,0.00011,26.01306]
[1779102610414,36.85,76628.6,14.6,0.26856,0.00011,26.01306]
[1779102610598,36.85,76628.6,14.6,0.26856,0.00011,26.01306]
[1779102610645,36.85,76628.6,14.6,0.26856,0.00011,26.01306]
[1779102610902,36.84,76628.27,14.6,0.26852,0.00011,26.01091]
[1779102611174,36.84,76628.27,14.6,0.26852,0.00011,26.01091]
[1779102611529,36.84,76628.27,14.6,0.26852,0.00011,26.01091]
[1779102612185,36.84,76619.19,14.6,0.26749,0.00011,25.95741]
[1779102612200,36.84,76619.19,14.6,0.26749,0.00011,25.95741]
[1779102612480,36.84,76619.19,14.6,0.26749,0.00011,25.95741]
[1779102613015,36.84,76619.19,14.6,0.26749,0.00011,25.95741]
[1779102613092,36.84,76605.82,14.6,0.26597,0.00011,25.8785]
[1779102613992,36.84,76605.82,14.6,0.26597,0.00011,25.8785]
[1779102613997,36.84,76605.82,14.6,0.26597,0.00011,25.8785]
[1779102614024,36.84,76605.82,14.6,0.26597,0.00011,25.8785]
[1779102614032,36.84,76605.82,14.6,0.26597,0.00011,25.8785]
[1779102614095,36.84,76605.82,14.6,0.26597,0.00011,25.8785]
[1779102614176,36.84,76605.82,14.6,0.26597,0.00011,25.8785]
[1779102614312,36.84,76612.04,14.6,0.26668,0.00011,25.91532]
[1779102614531,36.84,76612.04,14.6,0.26668,0.00011,25.91532]
[1779102614745,36.84,76612.04,14.6,0.26668,0.00011,25.91532]
[1779102614822,36.84,76612.04,14.6,0.26668,0.00011,25.91532]
[1779102614980,36.84,76612.04,14.6,0.26668,0.00011,25.91532]
[1779102615110,36.84,76612.04,14.6,0.26668,0.00011,25.91532]
[1779102615076,36.84,76638.72,14.6,0.2697,0.00011,26.07191]
[1779102615638,36.84,76638.72,14.6,0.2697,0.00011,26.07191]
[1779102615776,36.84,76638.72,14.6,0.2697,0.00011,26.07191]
[1779102615796,36.84,76638.72,14.6,0.2697,0.00011,26.07191]
[1779102615947,36.84,76638.72,14.6,0.2697,0.00011,26.07191]
[1779102616096,36.86,76655.06,14.6,0.27164,0.00011,26.17055]
[1779102616645,36.86,76655.06,14.6,0.27164,0.00011,26.17055]
[1779102616682,36.86,76655.06,14.6,0.27164,0.00011,26.17055]
[1779102616709,36.86,76655.06,14.6,0.27164,0.00011,26.17055]
[1779102616892,36.86,76655.06,14.6,0.27164,0.00011,26.17055]
[1779102616981,36.86,76668.37,14.6,0.27316,0.00011,26.2479]
[1779102618223,36.86,76668.84,14.6,0.27322,0.00011,26.25109]
[1779102618907,36.86,76668.84,14.6,0.27322,0.00011,26.25109]
[1779102620502,36.86,76682.93,14.6,0.27485,0.00011,26.33315]
[1779102620548,36.86,76682.93,14.6,0.27485,0.00011,26.33315]
[1779102620984,36.86,76682.91,14.6,0.27485,0.00011,26.33299]
[1779102624973,36.86,76684.2,14.6,0.27499,0.00011,26.34016]
[1779102625042,36.86,76687.82,14.6,0.2754,0.00011,26.36089]
[1779102630047,36.86,76689.99,14.6,0.27568,0.00011,26.37477]
[1779102631385,36.87,76681.38,14.6,0.27468,0.00011,26.32227]
[1779102637097,36.87,76682.93,14.6,0.2749,0.00011,26.33307]
[1779102639017,36.87,76681.75,14.6,0.27477,0.00011,26.32659]
[1779102639111,36.88,76679.82,14.6,0.27456,0.00011,26.3158]
[1779102641865,36.88,76674.46,14.6,0.27395,0.00011,26.28522]
[1779102642025,36.88,76674.46,14.6,0.27395,0.00011,26.28522]
[1779102649181,36.88,76672.47,14.6,0.27376,0.00011,26.27532]
[1779102652036,36.88,76671.96,14.6,0.2737,0.00011,26.27256]
[1779102652082,36.88,76671.96,14.6,0.2737,0.00011,26.27256]
[1779102657237,36.89,76675.2,14.6,0.27411,0.00011,26.29311]
[1779102662272,36.89,76678.61,14.6,0.27453,0.00011,26.31405]
[1779102668134,36.9,76676.14,14.6,0.27427,0.00011,26.30085]
[1779102668160,36.9,76676.03,14.6,0.27427,0.00011,26.30073]
[1779102671558,36.9,76682.97,14.6,0.27507,0.00011,26.34134]
[1779102678213,36.91,76675.78,14.6,0.27429,0.00011,26.30186]
[1779102678385,36.91,76675.67,14.6,0.27429,0.00011,26.30189]
[1779102683420,36.92,76679.22,14.6,0.27473,0.00011,26.32367]
[1779102685710,36.92,76679.32,14.6,0.27474,0.00011,26.32451]
[1779102686086,36.92,76680.07,14.6,0.27484,0.00011,26.32931]
[1779102691476,36.92,76686.23,14.6,0.27556,0.00011,26.36278]
[1779102696511,36.93,76693.86,14.6,0.27646,0.00011,26.40777]
[1779102702553,36.93,76694.84,14.6,0.2766,0.00011,26.41466]
[1779102704494,36.93,76694.84,14.6,0.2766,0.00011,26.41466]
[1779102705426,36.94,76695.57,14.6,0.2767,0.00011,26.41946]
[1779102709602,36.94,76707.24,14.6,0.27805,0.00012,26.48676]
[1779102714637,36.94,76707.12,14.6,0.27805,0.00012,26.48678]
[1779102719674,36.94,76707.98,14.6,0.27817,0.00012,26.49234]
[1779102722859,36.95,76707.57,14.6,0.27813,0.00012,26.49027]
[1779102728738,36.95,76707.76,14.6,0.27817,0.00012,26.49227]
[1779102733772,36.95,76710.05,14.6,0.27844,0.00012,26.50591]
[1779102736890,36.95,76710.3,14.6,0.27848,0.00012,26.50756]
[1779102736909,36.95,76710.3,14.6,0.27848,0.00012,26.50756]
[1779102743844,36.96,76709.72,14.6,0.27843,0.00012,26.50518]
[1779102748879,36.96,76707.68,14.6,0.27821,0.00012,26.49416]
[1779102753914,36.96,76703.79,14.6,0.27776,0.00011,26.46956]
[1779102758949,36.96,76703.08,14.6,0.27769,0.00011,26.46625]
[1779102763984,36.97,76703.76,14.6,0.27779,0.00011,26.47086]
[1779102769019,36.97,76703.23,14.6,0.27774,0.00011,26.46857]
[1779102774054,36.97,76702.69,14.6,0.2777,0.00011,26.46622]
[1779102781103,36.98,76701.64,14.6,0.2776,0.00011,26.46129]
[1779102786138,36.98,76705.05,14.6,0.27801,0.00011,26.48143]
[1779102792180,36.98,76707.92,14.6,0.27835,0.00011,26.49845]
[1779102797215,36.98,76708.5,14.6,0.27843,0.00011,26.5023]
[1779102798464,36.98,76708.14,14.6,0.27839,0.00011,26.50036]
[1779102799749,36.98,76708.37,14.6,0.27842,0.00011,26.50178]
[1779102801863,36.98,76708.41,14.6,0.27843,0.00011,26.50222]
[1779102807288,36.99,76708.57,14.6,0.27846,0.00011,26.50377]
[1779102810755,36.99,76709.11,14.6,0.27853,0.00011,26.50715]
[1779102816352,36.99,76708.83,14.6,0.27849,0.00011,26.50292]
[1779102816567,36.99,76708.83,14.6,0.27849,0.00011,26.50292]
[1779102824173,36.99,76709.4,14.6,0.27857,0.00011,26.50667]
[1779102829443,37.0,76709.92,14.6,0.27865,0.00011,26.51042]
[1779102835485,37.0,76709.64,14.6,0.27863,0.00011,26.50941]
[1779102840520,37.0,76709.14,14.6,0.27858,0.00011,26.50705]
[1779102845555,37.01,76701.81,14.6,0.27777,0.00011,26.46707]
[1779102850590,37.03,76707.83,14.6,0.27859,0.00011,26.5073]
[1779102853538,37.04,76708.84,14.6,0.27875,0.00011,26.5148]
[1779102857795,37.05,76707.84,14.6,0.2787,0.00011,26.51231]
[1779102863687,37.07,76706.55,14.6,0.27867,0.00011,26.51042]
[1779102868722,37.08,76707.12,14.6,0.27881,0.00011,26.51721]
[1779102873757,37.09,76707.48,14.6,0.2789,0.00011,26.5191]
[1779102878792,37.1,76706.39,14.6,0.27884,0.00011,26.51574]
[1779102883828,37.11,76704.73,14.6,0.27867,0.00011,26.50715]
[1779102888863,37.11,76705.97,14.6,0.27881,0.00011,26.51448]
[1779102893898,37.11,76703.58,14.6,0.27855,0.00011,26.50127]
[1779102898933,37.11,76704.0,14.6,0.2786,0.00011,26.504]
[1779102903968,37.11,76700.88,14.6,0.27825,0.00011,26.48669]
[1779102907594,37.11,76698.78,14.6,0.27802,0.00011,26.47505]
[1779102912682,37.12,76697.84,14.6,0.27792,0.00011,26.47031]
[1779102915765,37.12,76697.77,14.6,0.27792,0.00011,26.47001]
[1779102921087,37.12,76696.39,14.6,0.27777,0.00011,26.46289]
[1779102923095,37.12,76696.34,14.6,0.27777,0.00011,26.46282]
[1779102923339,37.12,76696.34,14.6,0.27777,0.00011,26.46282]
[1779102926401,37.12,76695.96,14.6,0.27774,0.00011,26.46099]
[1779102932165,37.12,76695.67,14.6,0.2777,0.00011,26.45684]
[1779102938207,37.13,76695.63,14.6,0.27771,0.00011,26.45727]
[1779102943242,37.13,76695.5,14.6,0.27771,0.00011,26.45707]
[1779102948277,37.13,76695.56,14.6,0.27772,0.00011,26.45795]
[1779102954319,37.13,76695.56,14.6,0.27774,0.00011,26.45858]
[1779102959354,37.14,76695.31,14.6,0.27772,0.00011,26.45769]
[1779102961952,37.14,76696.42,14.6,0.27785,0.00011,26.46419]
[1779102967094,37.14,76705.33,14.6,0.27888,0.00011,26.51492]
[1779102972445,37.14,76707.35,14.6,0.27915,0.00011,26.52799]
[1779102977480,37.15,76708.36,14.6,0.2793,0.00011,26.53518]
[1779102982515,37.15,76716.24,14.6,0.28022,0.00011,26.58053]
[1779102987550,37.15,76716.84,14.6,0.28027,0.00011,26.58284]
[1779102992585,37.15,76714.74,14.6,0.27999,0.00011,26.56692]
[1779102997620,37.15,76710.5,14.6,0.27951,0.00011,26.5433]
[1779103002655,37.15,76710.71,14.6,0.27955,0.00011,26.54539]
[1779103006114,37.15,76710.75,14.6,0.27956,0.00011,26.54593]
[1779103009462,37.15,76704.24,14.6,0.27883,0.00011,26.50967]
[1779103009473,37.15,76693.76,14.6,0.27763,0.00011,26.4506]
[1779103014739,37.16,76693.52,14.6,0.27761,0.00011,26.44975]
[1779103015629,37.16,76693.52,14.6,0.27761,0.00011,26.44975]
[1779103017149,37.16,76694.84,14.6,0.27777,0.00011,26.45745]
[1779103022795,37.16,76703.84,14.6,0.27881,0.00011,26.50884]
[1779103027830,37.16,76704.89,14.6,0.27894,0.00011,26.51501]
[1779103032865,37.16,76705.69,14.6,0.27903,0.00011,26.51973]
[1779103036919,37.16,76709.5,14.6,0.27947,0.00011,26.54132]
[1779103037017,37.16,76709.5,14.6,0.27947,0.00011,26.54132]
[1779103042935,37.16,76723.51,14.6,0.28105,0.00011,26.61864]
[1779103044394,37.16,76723.51,14.6,0.28105,0.00011,26.61864]
[1779103044678,37.15,76724.59,14.6,0.28115,0.00012,26.62361]
[1779103049987,37.14,76727.05,14.6,0.28137,0.00012,26.63445]
[1779103050927,37.14,76727.05,14.6,0.28137,0.00012,26.63445]
[1779103050987,37.14,76727.05,14.6,0.28137,0.00012,26.63445]
[1779103051065,37.14,76738.04,14.6,0.28261,0.00012,26.69262]
[1779103052512,37.14,76738.04,14.6,0.28261,0.00012,26.69262]
[1779103053130,37.14,76742.35,14.6,0.28311,0.00012,26.71649]
[1779103053443,37.14,76742.35,14.6,0.28311,0.00012,26.71649]
[1779103059047,37.13,76743.13,14.6,0.28318,0.00012,26.71999]
[1779103064082,37.13,76740.28,14.6,0.28283,0.00012,26.7034]
[1779103071133,37.13,76740.21,14.6,0.28281,0.00012,26.70212]
[1779103076168,37.13,76739.67,14.6,0.28273,0.00012,26.69849]
[1779103078313,37.13,76739.57,14.6,0.28272,0.00012,26.69781]
[1779103084224,37.12,76731.42,14.6,0.28176,0.00012,26.65145]
[1779103089259,37.12,76739.33,14.6,0.28266,0.00012,26.69516]
[1779103095302,37.12,76741.63,14.6,0.28291,0.00012,26.70727]
[1779103100336,37.11,76747.54,14.6,0.28358,0.00012,26.73949]
[1779103100972,37.11,76747.54,14.6,0.28358,0.00012,26.73949]
[1779103101269,37.11,76747.54,14.6,0.28358,0.00012,26.73949]
[1779103102087,37.11,76751.36,14.6,0.28401,0.00012,26.7606]
[1779103106098,37.09,76753.54,14.6,0.28414,0.00012,26.76708]
[1779103111416,37.05,76756.32,14.6,0.28422,0.00012,26.76904]
[1779103116451,37.02,76756.48,14.6,0.28406,0.00012,26.76196]
[1779103117581,37.02,76756.48,14.6,0.28406,0.00012,26.76196]
[1779103127528,36.97,76760.07,14.6,0.28421,0.00012,26.77016]
[1779103132563,36.97,76763.05,14.6,0.28454,0.00012,26.78601]
[1779103137599,36.97,76762.68,14.6,0.28448,0.00012,26.78315]
[1779103142293,36.96,76763.5,14.6,0.28456,0.00012,26.78708]
[1779103142640,36.96,76763.5,14.6,0.28456,0.00012,26.78708]
[1779103142645,36.96,76763.5,14.6,0.28456,0.00012,26.78708]
[1779103142651,36.96,76763.5,14.6,0.28456,0.00012,26.78708]
[1779103142878,36.96,76765.77,14.6,0.28482,0.00012,26.79957]
[1779103142883,36.96,76765.77,14.6,0.28482,0.00012,26.79957]
[1779103142931,36.96,76765.77,14.6,0.28482,0.00012,26.79957]
[1779103142940,36.96,76765.77,14.6,0.28482,0.00012,26.79957]
[1779103143646,36.96,76765.77,14.6,0.28482,0.00012,26.79954]
[1779103144090,36.96,76765.77,14.6,0.28482,0.00012,26.79954]
[1779103145730,36.96,76780.3,14.6,0.28651,0.00012,26.88012]
[1779103146930,36.96,76779.97,14.6,0.28647,0.00012,26.87817]
[1779103151727,36.95,76783.84,14.6,0.28686,0.00012,26.89688]
[1779103151736,36.95,76783.84,14.6,0.28686,0.00012,26.89688]
[1779103154267,36.94,76783.98,14.6,0.28682,0.00012,26.89516]
[1779103154540,36.94,76783.98,14.6,0.28682,0.00012,26.89516]
[1779103154896,36.93,76791.33,14.6,0.28762,0.00012,26.93336]
[1779103155303,36.93,76791.33,14.6,0.28762,0.00012,26.93336]
[1779103160766,36.95,76792.81,14.6,0.28788,0.00012,26.94527]
[1779103165801,36.96,76792.4,14.6,0.2879,0.00012,26.94578]
[1779103170837,36.97,76792.07,14.6,0.28791,0.00012,26.94643]
[1779103175872,36.98,76791.45,14.6,0.28788,0.00012,26.94221]
[1779103179897,36.98,76791.08,14.6,0.28787,0.00012,26.94162]
[1779103181275,36.98,76788.17,14.6,0.28754,0.00012,26.92604]
[1779103187255,36.96,76783.13,14.6,0.28682,0.00012,26.89266]
[1779103192991,36.96,76784.0,14.6,0.28691,0.00012,26.89656]
[1779103198030,36.96,76783.8,14.6,0.28687,0.00012,26.89479]
[1779103200716,36.96,76783.85,14.6,0.28687,0.00012,26.89493]
[1779103201345,36.95,76784.32,14.6,0.28692,0.00012,26.8974]
[1779103202887,36.95,76781.32,14.6,0.28657,0.00012,26.88053]
[1779103206088,36.95,76767.4,14.6,0.28494,0.00012,26.80281]
[1779103206968,36.95,76767.4,14.6,0.28494,0.00012,26.80281]
[1779103207259,36.95,76767.4,14.6,0.28494,0.00012,26.80281]
[1779103207321,36.95,76766.51,14.6,0.28483,0.00012,26.7978]
[1779103210354,36.95,76761.2,14.6,0.28421,0.00012,26.76784]
[1779103212693,36.95,76759.24,14.6,0.28397,0.00012,26.75659]
[1779103213157,36.95,76757.17,14.6,0.28373,0.00012,26.74488]
[1779103218207,36.95,76757.78,14.6,0.28379,0.00012,26.74769]
[1779103220879,36.94,76759.42,14.6,0.28397,0.00012,26.75649]
[1779103222596,36.94,76760.02,14.6,0.28403,0.00012,26.75972]
[1779103223102,36.94,76762.99,14.6,0.28437,0.00012,26.77604]
[1779103223124,36.94,76762.99,14.6,0.28437,0.00012,26.77604]
[1779103229253,36.94,76763.01,14.6,0.28436,0.00012,26.77528]
[1779103232083,36.94,76763.09,14.6,0.28434,0.00012,26.7722]
[1779103237309,36.93,76770.62,14.6,0.2852,0.00012,26.81322]
[1779103242344,36.93,76766.18,14.6,0.28466,0.00012,26.78762]
[1779103244386,36.93,76765.87,14.6,0.28462,0.00012,26.78574]
[1779103251407,36.93,76761.58,14.6,0.2841,0.00012,26.76067]
[1779103253605,36.93,76761.67,14.6,0.2841,0.00012,26.76104]
[1779103259800,36.92,76761.97,14.6,0.28412,0.00012,26.76194]
[1779103265364,36.92,76759.1,14.6,0.28377,0.00012,26.74504]
[1779103265999,36.92,76759.36,14.6,0.2838,0.00012,26.74638]
[1779103270282,36.91,76767.72,14.6,0.2847,0.00012,26.78995]
[1779103275462,36.9,76771.4,14.6,0.28511,0.00012,26.80968]
[1779103281617,36.9,76773.63,14.6,0.28534,0.00012,26.8209]
[1779103287659,36.89,76773.63,14.6,0.28532,0.00012,26.81985]
[1779103292694,36.89,76773.93,14.6,0.28532,0.00012,26.81741]
[1779103297729,36.89,76773.35,14.6,0.28523,0.00012,26.81333]
[1779103302765,36.88,76774.98,14.6,0.2854,0.00012,26.82157]
[1779103307803,36.88,76769.09,14.6,0.2847,0.00012,26.78788]
[1779103312838,36.88,76767.49,14.6,0.2845,0.00012,26.77826]
[1779103317873,36.88,76768.43,14.6,0.28459,0.00012,26.78284]
[1779103323916,36.87,76768.93,14.6,0.28463,0.00012,26.78481]
[1779103324926,36.87,76768.93,14.6,0.28463,0.00012,26.78481]
[1779103327600,36.87,76768.54,14.6,0.28458,0.00012,26.78236]
[1779103335259,36.87,76767.44,14.6,0.28443,0.00012,26.77542]
[1779103337231,36.87,76763.26,14.6,0.28393,0.00012,26.75152]
[1779103341467,36.86,76759.54,14.6,0.28349,0.00012,26.73026]
[1779103345129,36.86,76759.76,14.6,0.28351,0.00012,26.73123]
[1779103351105,36.86,76759.33,14.6,0.28343,0.00012,26.7249]
[1779103356526,36.86,76757.95,14.6,0.28326,0.00012,26.71684]
[1779103362183,36.86,76755.43,14.6,0.28296,0.00012,26.7022]
[1779103367217,36.86,76755.3,14.6,0.28294,0.00012,26.70117]
[1779103374266,36.85,76755.33,14.6,0.28293,0.00012,26.70093]
[1779103380308,36.85,76755.26,14.6,0.28291,0.00012,26.7002]
[1779103385343,36.85,76755.1,14.6,0.28289,0.00012,26.69902]
[1779103390378,36.85,76754.92,14.6,0.28286,0.00012,26.69773]
[1779103395413,36.85,76754.71,14.6,0.28283,0.00012,26.69629]
[1779103401455,36.85,76755.48,14.6,0.28291,0.00012,26.7003]
[1779103406490,36.85,76756.36,14.6,0.28301,0.00012,26.70496]
[1779103411525,36.85,76756.68,14.6,0.28302,0.00012,26.70321]
[1779103416560,36.85,76757.14,14.6,0.28307,0.00012,26.7055]
[1779103421596,36.84,76756.35,14.6,0.28297,0.00012,26.70076]
[1779103426631,36.84,76756.51,14.6,0.28298,0.00012,26.70132]
[1779103431666,36.84,76756.73,14.6,0.283,0.00012,26.70227]
[1779103435129,36.84,76756.58,14.6,0.28298,0.00012,26.70126]
[1779103440729,36.84,76759.67,14.6,0.28333,0.00012,26.71822]
[1779103444556,36.84,76759.59,14.6,0.28332,0.00012,26.7177]
[1779103450799,36.84,76759.12,14.6,0.28325,0.00012,26.71444]
[1779103456842,36.83,76759.28,14.6,0.28326,0.00012,26.71494]
[1779103461481,36.83,76760.08,14.6,0.28335,0.00012,26.71923]
[1779103466912,36.83,76759.22,14.6,0.28324,0.00012,26.71392]
[1779103471949,36.83,76757.31,14.6,0.28299,0.00012,26.69963]
[1779103476984,36.83,76755.88,14.6,0.28282,0.00012,26.69136]
[1779103482020,36.83,76754.99,14.6,0.28271,0.00012,26.68615]
[1779103486750,36.83,76755.47,14.6,0.28276,0.00012,26.68868]
[1779103486954,36.83,76755.47,14.6,0.28276,0.00012,26.68868]
[1779103487879,36.83,76756.03,14.6,0.28283,0.00012,26.69179]
[1779103487988,36.83,76756.03,14.6,0.28283,0.00012,26.69179]
[1779103490077,36.83,76769.64,14.6,0.28441,0.00012,26.76795]
[1779103495112,36.83,76776.21,14.6,0.28516,0.00012,26.804]
[1779103496501,36.83,76776.21,14.6,0.28516,0.00012,26.804]
[1779103497019,36.83,76776.21,14.6,0.28516,0.00012,26.804]
[1779103497023,36.82,76775.92,14.6,0.28512,0.00012,26.80209]
[1779103497669,36.82,76775.92,14.6,0.28512,0.00012,26.80209]
[1779103497770,36.82,76775.92,14.6,0.28512,0.00012,26.80209]
[1779103499998,36.82,76792.91,14.6,0.28709,0.00012,26.89592]
[1779103500220,36.82,76792.91,14.6,0.28709,0.00012,26.89592]
[1779103506189,36.79,76794.56,14.6,0.28713,0.00012,26.89796]
[1779103511224,36.77,76794.27,14.6,0.28697,0.00012,26.89083]
[1779103516260,36.75,76795.72,14.6,0.28703,0.00012,26.89388]
[1779103520778,36.74,76796.39,14.6,0.28704,0.00012,26.89468]
[1779103521024,36.74,76796.39,14.6,0.28704,0.00012,26.89468]
[1779103521467,36.73,76796.25,14.6,0.28698,0.00012,26.89201]
[1779103527338,36.71,76798.19,14.6,0.28708,0.00012,26.89732]
[1779103532373,36.69,76798.96,14.6,0.28706,0.00012,26.89396]
[1779103536522,36.68,76799.95,14.6,0.28712,0.00012,26.89693]
[1779103540998,36.67,76798.27,14.6,0.28685,0.00012,26.88444]
[1779103547479,36.65,76798.01,14.6,0.2867,0.00012,26.87778]
[1779103552514,36.63,76799.66,14.6,0.28683,0.00012,26.88396]
[1779103556603,36.63,76799.21,14.6,0.28673,0.00012,26.87965]
[1779103559198,36.62,76799.31,14.6,0.28671,0.00012,26.87855]
[1779103562344,36.61,76799.58,14.6,0.2867,0.00012,26.87849]
[1779103565235,36.61,76805.21,14.6,0.28733,0.00012,26.90841]
[1779103566535,36.6,76809.19,14.6,0.28779,0.00012,26.92999]
[1779103571646,36.63,76808.55,14.6,0.28788,0.00012,26.93377]
[1779103577527,36.67,76810.49,14.6,0.28828,0.00012,26.95206]
[1779103582729,36.69,76811.17,14.6,0.28851,0.00012,26.9623]
[1779103587764,36.71,76811.27,14.6,0.28864,0.00012,26.96826]
[1779103592799,36.73,76813.15,14.6,0.28893,0.00012,26.9794]
[1779103597834,36.74,76812.94,14.6,0.28898,0.00012,26.98146]
[1779103602869,36.76,76812.34,14.6,0.28898,0.00012,26.9812]
[1779103607904,36.77,76809.11,14.6,0.28867,0.00012,26.96651]
[1779103612951,36.78,76803.15,14.6,0.28804,0.00012,26.93671]
[1779103618993,36.78,76800.23,14.6,0.28772,0.00012,26.92117]
[1779103624028,36.79,76799.98,14.6,0.2877,0.00012,26.92033]
[1779103632084,36.79,76799.89,14.6,0.28771,0.00012,26.92071]
[1779103637119,36.79,76799.95,14.6,0.28773,0.00012,26.92158]
[1779103642635,36.79,76799.84,14.6,0.28772,0.00012,26.9214]
[1779103648196,36.8,76802.04,14.6,0.288,0.00012,26.93431]
[1779103659273,36.8,76802.15,14.6,0.28802,0.00012,26.93272]
[1779103660293,36.8,76802.15,14.6,0.28802,0.00012,26.93272]
[1779103666322,36.8,76798.75,14.6,0.28762,0.00012,26.91396]
[1779103668039,36.8,76798.75,14.6,0.28762,0.00012,26.91396]
[1779103673371,36.8,76798.7,14.6,0.28761,0.00012,26.91372]
[1779103675453,36.8,76798.7,14.6,0.28761,0.00012,26.91372]
[1779103681254,36.8,76799.3,14.6,0.28769,0.00012,26.91728]
[1779103681284,36.8,76799.3,14.6,0.28769,0.00012,26.91728]
[1779103681541,36.8,76798.55,14.6,0.28761,0.00012,26.91345]
[1779103681748,36.8,76798.55,14.6,0.28761,0.00012,26.91345]
[1779103681878,36.8,76798.55,14.6,0.28761,0.00012,26.91345]
[1779103687469,36.8,76788.72,14.6,0.28645,0.00012,26.85882]
[1779103692476,36.8,76788.88,14.6,0.28647,0.00012,26.85958]
[1779103698546,36.8,76789.17,14.6,0.28649,0.00012,26.86042]
[1779103703581,36.8,76788.69,14.6,0.28642,0.00012,26.85713]
[1779103708616,36.8,76789.03,14.6,0.28644,0.00012,26.85843]
[1779103713652,36.79,76789.29,14.6,0.28644,0.00012,26.85604]
[1779103718505,36.79,76789.36,14.6,0.28644,0.00012,26.85608]
[1779103718687,36.79,76789.46,14.6,0.28645,0.00012,26.8564]
[1779103719939,36.79,76789.46,14.6,0.28645,0.00012,26.8564]
[1779103720018,36.79,76789.46,14.6,0.28645,0.00012,26.8564]
[1779103729764,36.78,76786.81,14.6,0.28609,0.00012,26.83969]
[1779103735013,36.78,76787.38,14.6,0.28615,0.00012,26.84217]
[1779103735114,36.78,76787.29,14.6,0.28613,0.00012,26.84132]
[1779103741001,36.78,76787.41,14.6,0.28614,0.00012,26.84187]
[1779103746883,36.77,76789.77,14.6,0.28639,0.00012,26.8538]
[1779103749662,36.77,76789.92,14.6,0.2864,0.00012,26.85437]
[1779103754939,36.77,76786.75,14.6,0.28601,0.00012,26.83587]
[1779103759974,36.77,76787.04,14.6,0.28603,0.00012,26.83693]
[1779103761846,36.77,76787.04,14.6,0.28603,0.00012,26.83693]
[1779103761901,36.77,76787.04,14.6,0.28603,0.00012,26.83693]
[1779103762229,36.77,76787.04,14.6,0.28603,0.00012,26.83693]
[1779103764997,36.77,76782.74,14.6,0.28553,0.00012,26.81293]
[1779103765086,36.77,76782.3,14.6,0.28548,0.00012,26.8106]
[1779103768510,36.77,76779.77,14.6,0.28517,0.00012,26.79604]
[1779103775524,36.76,76786.3,14.6,0.28591,0.00012,26.8287]
[1779103777316,36.76,76786.71,14.6,0.28594,0.00012,26.83035]
[1779103783135,36.76,76778.92,14.6,0.28501,0.00012,26.78584]
[1779103785288,36.76,76778.79,14.6,0.28499,0.00012,26.78499]
[1779103787769,36.75,76775.2,14.6,0.28456,0.00012,26.76453]
[1779103791286,36.75,76772.21,14.6,0.2842,0.00012,26.74749]
[1779103793650,36.75,76772.62,14.6,0.28425,0.00012,26.74955]
[1779103797466,36.75,76769.26,14.6,0.28385,0.00012,26.73036]
[1779103803275,36.75,76763.17,14.6,0.28313,0.00012,26.69583]
[1779103808313,36.75,76767.46,14.6,0.28363,0.00012,26.71978]
[1779103812595,36.75,76770.22,14.6,0.28394,0.00012,26.73509]
[1779103817438,36.75,76770.79,14.6,0.284,0.00012,26.73794]
[1779103827446,36.74,76770.93,14.6,0.284,0.00012,26.73794]
[1779103832481,36.74,76771.29,14.6,0.28402,0.00012,26.73635]
[1779103836142,36.74,76771.07,14.6,0.28399,0.00012,26.73504]
[1779103836202,36.74,76771.07,14.6,0.28399,0.00012,26.73504]
[1779103836394,36.74,76771.07,14.6,0.28399,0.00012,26.73504]
[1779103837053,36.74,76771.23,14.6,0.284,0.00012,26.73573]
[1779103837203,36.74,76771.23,14.6,0.284,0.00012,26.73573]
[1779103842551,36.74,76764.94,14.6,0.28326,0.00012,26.70008]
[1779103847431,36.74,76765.1,14.6,0.28328,0.00012,26.70091]
[1779103847859,36.74,76765.15,14.6,0.28328,0.00012,26.70108]
[1779103847877,36.74,76765.15,14.6,0.28328,0.00012,26.70108]
[1779103848923,36.74,76764.32,14.6,0.28319,0.00012,26.6964]
[1779103849038,36.74,76764.32,14.6,0.28319,0.00012,26.6964]
[1779103850453,36.74,76760.35,14.6,0.28272,0.00012,26.67396]
[1779103850724,36.74,76757.56,14.6,0.28239,0.00012,26.65819]
[1779103851481,36.74,76757.56,14.6,0.28239,0.00012,26.65819]
[1779103851595,36.74,76751.03,14.6,0.28163,0.00012,26.62127]
[1779103852028,36.74,76751.03,14.6,0.28163,0.00012,26.62127]
[1779103855079,36.74,76746.04,14.6,0.28105,0.00012,26.59306]
[1779103860194,36.75,76743.11,14.6,0.28075,0.00012,26.57802]
[1779103860298,36.75,76743.11,14.6,0.28075,0.00012,26.57802]
[1779103860401,36.75,76743.11,14.6,0.28075,0.00012,26.57802]
[1779103863168,36.75,76738.44,14.6,0.28025,0.00012,26.55375]
[1779103865717,36.76,76734.85,14.6,0.27986,0.00012,26.53438]
[1779103866020,36.76,76734.85,14.6,0.27986,0.00012,26.53438]
[1779103867409,36.76,76734.29,14.6,0.27979,0.00012,26.53131]
[1779103873498,36.76,76730.29,14.6,0.27934,0.00012,26.50917]
[1779103877362,36.76,76735.86,14.6,0.28,0.00012,26.54141]
[1779103882036,36.77,76733.22,14.6,0.27971,0.00012,26.52693]
[1779103882392,36.77,76733.22,14.6,0.27971,0.00012,26.52693]
[1779103887870,36.77,76734.37,14.6,0.27986,0.00012,26.5343]
[1779103892905,36.77,76732.49,14.6,0.27963,0.00012,26.5209]
[1779103895228,36.77,76732.51,14.6,0.27964,0.00012,26.52114]
[1779103896387,36.77,76732.72,14.6,0.27967,0.00012,26.52258]
[1779103898448,36.77,76733.13,14.6,0.27972,0.00012,26.52503]
[1779103898470,36.77,76733.83,14.6,0.27981,0.00012,26.52925]
[1779103899305,36.77,76733.83,14.6,0.27981,0.00012,26.52925]
[1779103899361,36.78,76737.84,14.6,0.28028,0.00012,26.55252]
[1779103900257,36.78,76737.84,14.6,0.28028,0.00012,26.55252]
[1779103900324,36.78,76737.84,14.6,0.28028,0.00012,26.55252]
[1779103900666,36.78,76739.86,14.6,0.28052,0.00012,26.5641]
[1779103901787,36.78,76741.51,14.6,0.28071,0.00012,26.57345]
[1779103901847,36.78,76741.51,14.6,0.28071,0.00012,26.57345]
[1779103902152,36.78,76741.51,14.6,0.28071,0.00012,26.57345]
[1779103905102,36.78,76746.69,14.6,0.28132,0.00012,26.60303]
[1779103909574,36.78,76748.99,14.6,0.28159,0.00012,26.61625]
[1779103909639,36.78,76748.99,14.6,0.28159,0.00012,26.61625]
[1779103909694,36.78,76748.99,14.6,0.28159,0.00012,26.61625]
[1779103909721,36.78,76748.99,14.6,0.28159,0.00012,26.61625]
[1779103909878,36.78,76748.99,14.6,0.28159,0.00012,26.61625]
[1779103910295,36.78,76748.99,14.6,0.28159,0.00012,26.61625]
[1779103910414,36.78,76754.08,14.6,0.28218,0.00012,26.64506]
[1779103912536,36.78,76766.45,14.6,0.28363,0.00012,26.71491]
[1779103912992,36.78,76766.45,14.6,0.28363,0.00012,26.71491]
[1779103913169,36.78,76766.45,14.6,0.28363,0.00012,26.71491]
[1779103913204,36.78,76766.45,14.6,0.28363,0.00012,26.71491]
[1779103913389,36.78,76766.45,14.6,0.28363,0.00012,26.71491]
[1779103913513,36.78,76766.69,14.6,0.28366,0.00012,26.71631]
[1779103914546,36.78,76766.69,14.6,0.28366,0.00012,26.71631]
[1779103915186,36.78,76766.69,14.6,0.28366,0.00012,26.71631]
[1779103921104,36.78,76761.9,14.6,0.28309,0.00012,26.68905]
[1779103926139,36.78,76761.77,14.6,0.28307,0.00012,26.68809]
[1779103929857,36.78,76761.97,14.6,0.2831,0.00012,26.6891]
[1779103933925,36.78,76762.64,14.6,0.28317,0.00012,26.69273]
[1779103939231,36.77,76765.89,14.6,0.28354,0.00012,26.71067]
[1779103944345,36.77,76765.75,14.6,0.28352,0.00012,26.70971]
[1779103944346,36.77,76765.75,14.6,0.28352,0.00012,26.70971]
[1779103944414,36.77,76765.54,14.6,0.2835,0.00012,26.70842]
[1779103950309,36.77,76768.28,14.6,0.28382,0.00012,26.72411]
[1779103955343,36.78,76769.0,14.6,0.28389,0.00012,26.72511]
[1779103962392,36.78,76770.01,14.6,0.28402,0.00012,26.73103]
[1779103964026,36.78,76770.13,14.6,0.28403,0.00012,26.73173]
[1779103967902,36.78,76770.59,14.6,0.28409,0.00012,26.73443]
[1779103967915,36.78,76770.59,14.6,0.28409,0.00012,26.73443]
[1779103970448,36.78,76782.09,14.6,0.28543,0.00012,26.79885]
[1779103975483,36.78,76781.48,14.6,0.28536,0.00012,26.7953]
[1779103980533,36.78,76777.98,14.6,0.28495,0.00012,26.77563]
[1779103982158,36.78,76777.48,14.6,0.28489,0.00012,26.77282]
[1779103984457,36.78,76777.01,14.6,0.28483,0.00012,26.77015]
[1779103984561,36.78,76776.53,14.6,0.28477,0.00012,26.76742]
[1779103985507,36.78,76776.53,14.6,0.28477,0.00012,26.76742]
[1779103991611,36.77,76772.26,14.6,0.28426,0.00012,26.74284]
[1779103994295,36.77,76772.66,14.6,0.2843,0.00012,26.74491]
[1779103994653,36.77,76772.83,14.6,0.28432,0.00012,26.74577]
[1779103994754,36.77,76772.64,14.6,0.2843,0.00012,26.74471]
[1779104000424,36.77,76774.14,14.6,0.28447,0.00012,26.75297]
[1779104001709,36.77,76774.46,14.6,0.28451,0.00012,26.75468]
[1779104002415,36.77,76774.46,14.6,0.28451,0.00012,26.75468]
[1779104002517,36.77,76772.7,14.6,0.2843,0.00012,26.74468]
[1779104003887,36.77,76772.7,14.6,0.2843,0.00012,26.74468]
[1779104004159,36.77,76772.7,14.6,0.2843,0.00012,26.74468]
[1779104004193,36.77,76759.13,14.6,0.28271,0.00012,26.66831]
[1779104009784,36.77,76754.1,14.6,0.28212,0.00012,26.63977]
[1779104011541,36.77,76753.75,14.6,0.28208,0.00012,26.6378]
[1779104015387,36.77,76743.84,14.6,0.28091,0.00012,26.57856]
[1779104021224,36.77,76740.34,14.6,0.28051,0.00012,26.55911]
[1779104022883,36.77,76742.07,14.6,0.28072,0.00012,26.56909]
[1779104022993,36.77,76742.07,14.6,0.28072,0.00012,26.56909]
[1779104023137,36.77,76742.07,14.6,0.28072,0.00012,26.56909]
[1779104023365,36.77,76742.07,14.6,0.28072,0.00012,26.56909]
[1779104023409,36.77,76742.07,14.6,0.28072,0.00012,26.56909]
[1779104023483,36.77,76742.07,14.6,0.28072,0.00012,26.56909]
[1779104023590,36.77,76742.07,14.6,0.28072,0.00012,26.56909]
[1779104023571,36.77,76747.67,14.6,0.28137,0.00012,26.60096]
[1779104023874,36.77,76747.67,14.6,0.28137,0.00012,26.60096]
[1779104024013,36.77,76747.67,14.6,0.28137,0.00012,26.60096]
[1779104024050,36.77,76747.67,14.6,0.28137,0.00012,26.60096]
[1779104024405,36.77,76747.67,14.6,0.28137,0.00012,26.60096]
[1779104024530,36.77,76747.67,14.6,0.28137,0.00012,26.60096]
[1779104024633,36.77,76767.8,14.6,0.28372,0.00012,26.71462]
[1779104024799,36.77,76767.8,14.6,0.28372,0.00012,26.71462]
[1779104024995,36.77,76767.8,14.6,0.28372,0.00012,26.71462]
[1779104025070,36.77,76767.8,14.6,0.28372,0.00012,26.71462]
[1779104025153,36.77,76795.5,14.6,0.28697,0.00012,26.86938]
[1779104025924,36.77,76795.5,14.6,0.28697,0.00012,26.86938]
[1779104026510,36.78,76814.09,14.6,0.28917,0.00012,26.97324]
[1779104026679,36.78,76814.09,14.6,0.28917,0.00012,26.97324]
[1779104026779,36.78,76814.09,14.6,0.28917,0.00012,26.97324]
[1779104027321,36.78,76814.09,14.6,0.28917,0.00012,26.97324]
[1779104027648,36.78,76813.97,14.6,0.28916,0.00012,26.97273]
[1779104028742,36.78,76806.23,14.6,0.28825,0.00012,26.93001]
[1779104028939,36.78,76806.23,14.6,0.28825,0.00012,26.93001]
[1779104032333,36.78,76811.71,14.6,0.2889,0.00012,26.9605]
[1779104032354,36.78,76811.71,14.6,0.2889,0.00012,26.9605]
[1779104033489,36.78,76812.98,14.6,0.28906,0.00012,26.96767]
[1779104033727,36.78,76816.03,14.6,0.28942,0.00012,26.98487]
[1779104034202,36.78,76816.03,14.6,0.28942,0.00012,26.98487]
[1779104034455,36.78,76816.03,14.6,0.28942,0.00012,26.98487]
[1779104034467,36.78,76816.03,14.6,0.28942,0.00012,26.98487]
[1779104034491,36.78,76816.03,14.6,0.28942,0.00012,26.98487]
[1779104034495,36.78,76816.03,14.6,0.28942,0.00012,26.98487]
[1779104034933,36.78,76820.96,14.6,0.29,0.00012,27.01202]
[1779104035099,36.78,76820.96,14.6,0.29,0.00012,27.01202]
[1779104035293,36.78,76834.63,14.6,0.29162,0.00012,27.08722]
[1779104036378,36.78,76847.29,14.6,0.29313,0.00012,27.15664]
[1779104036779,36.78,76847.29,14.6,0.29313,0.00012,27.15664]
[1779104038220,36.79,76850.78,14.6,0.29355,0.00012,27.17615]
[1779104040839,36.79,76849.77,14.6,0.29344,0.00012,27.17103]
[1779104041740,36.79,76848.1,14.6,0.29325,0.00012,27.16213]
[1779104041819,36.79,76848.1,14.6,0.29325,0.00012,27.16213]
[1779104043860,36.79,76844.6,14.6,0.29284,0.00012,27.14345]
[1779104045412,36.79,76840.89,14.6,0.29241,0.00012,27.12341]
[1779104050195,36.8,76836.04,14.6,0.29186,0.00012,27.09813]
[1779104050254,36.8,76836.04,14.6,0.29186,0.00012,27.09813]
[1779104050622,36.8,76836.04,14.6,0.29186,0.00012,27.09813]
[1779104050628,36.8,76836.04,14.6,0.29186,0.00012,27.09813]
[1779104050355,36.8,76846.45,14.6,0.2931,0.00012,27.15516]
[1779104050940,36.8,76846.45,14.6,0.2931,0.00012,27.15516]
[1779104051052,36.8,76857.34,14.6,0.2944,0.00012,27.21455]
[1779104051852,36.8,76857.34,14.6,0.2944,0.00012,27.21455]
[1779104053263,36.8,76857.63,14.6,0.29444,0.00012,27.21631]
[1779104053446,36.8,76857.63,14.6,0.29444,0.00012,27.21631]
[1779104056807,36.8,76851.36,14.6,0.29371,0.00012,27.18284]
[1779104060958,36.8,76847.8,14.6,0.2933,0.00012,27.16416]
[1779104062532,36.8,76847.81,14.6,0.29331,0.00012,27.1644]
[1779104062958,36.81,76849.95,14.6,0.29357,0.00012,27.1764]
[1779104068153,36.81,76852.42,14.6,0.29388,0.00012,27.19066]
[1779104073188,36.81,76852.74,14.6,0.29392,0.00012,27.18996]
[1779104075451,36.81,76852.8,14.6,0.29393,0.00012,27.19044]
[1779104078223,36.82,76865.17,14.6,0.29541,0.00012,27.25799]
[1779104080247,36.82,76865.83,14.6,0.29549,0.00012,27.26168]
[1779104082572,36.82,76864.8,14.6,0.29537,0.00012,27.2563]
[1779104082572,36.82,76864.8,14.6,0.29537,0.00012,27.2563]
[1779104082598,36.82,76864.8,14.6,0.29537,0.00012,27.2563]
[1779104082867,36.82,76871.16,14.6,0.29613,0.00012,27.29077]
[1779104083374,36.82,76871.16,14.6,0.29613,0.00012,27.29077]
[1779104083409,36.82,76871.16,14.6,0.29613,0.00012,27.29077]
[1779104083448,36.82,76882.44,14.6,0.29748,0.00012,27.35134]
[1779104083878,36.82,76882.44,14.6,0.29748,0.00012,27.35134]
[1779104084495,36.82,76882.44,14.6,0.29748,0.00012,27.35134]
[1779104085974,36.82,76890.24,14.7,0.29841,0.00012,27.3932]
[1779104085977,36.82,76890.24,14.7,0.29841,0.00012,27.3932]
[1779104086055,36.82,76890.24,14.7,0.29841,0.00012,27.3932]
[1779104086089,36.82,76890.24,14.7,0.29841,0.00012,27.3932]
[1779104086152,36.82,76890.24,14.7,0.29841,0.00012,27.3932]
[1779104086283,36.82,76896.86,14.7,0.2992,0.00012,27.42851]
[1779104087195,36.82,76896.86,14.7,0.2992,0.00012,27.42851]
[1779104087700,36.82,76896.86,14.7,0.2992,0.00012,27.42851]
[1779104087769,36.82,76899.94,14.7,0.29957,0.00012,27.44488]
[1779104088144,36.82,76899.94,14.7,0.29957,0.00012,27.44488]
[1779104090823,36.82,76905.97,14.7,0.30029,0.00012,27.47675]
[1779104094434,36.82,76909.7,14.7,0.30073,0.00012,27.49627]
[1779104100109,36.81,76901.72,14.7,0.29976,0.00012,27.45327]
[1779104100123,36.81,76901.72,14.7,0.29976,0.00012,27.45327]
[1779104101326,36.81,76898.26,14.7,0.29934,0.00012,27.43487]
[1779104105570,36.81,76899.39,14.7,0.29946,0.00012,27.44003]
[1779104111460,36.81,76895.68,14.7,0.29901,0.00012,27.42001]
[1779104116495,36.81,76896.38,14.7,0.29909,0.00012,27.42355]
[1779104121694,36.81,76893.34,14.7,0.29872,0.00012,27.40722]
[1779104128972,36.8,76900.79,14.7,0.29959,0.00012,27.44596]
[1779104129049,36.8,76900.79,14.7,0.29959,0.00012,27.44596]
[1779104131602,36.8,76906.36,14.7,0.30025,0.00012,27.47543]
[1779104137198,36.8,76904.2,14.7,0.29996,0.00012,27.46028]
[1779104141330,36.8,76905.24,14.7,0.30008,0.00012,27.46552]
[1779104143324,36.8,76902.69,14.7,0.29977,0.00012,27.45183]
[1779104146383,36.8,76901.45,14.7,0.29962,0.00012,27.44508]
[1779104151218,36.8,76904.06,14.7,0.29992,0.00012,27.45864]
[1779104156780,36.79,76904.19,14.7,0.29993,0.00012,27.45893]
[1779104159783,36.79,76905.05,14.7,0.30003,0.00012,27.46336]
[1779104163227,36.79,76904.66,14.7,0.29998,0.00012,27.46108]
[1779104165250,36.79,76903.34,14.7,0.29982,0.00012,27.45393]
[1779104165328,36.79,76903.34,14.7,0.29982,0.00012,27.45393]
[1779104165424,36.79,76903.34,14.7,0.29982,0.00012,27.45393]
[1779104165619,36.79,76903.54,14.7,0.29984,0.00012,27.45487]
[1779104166584,36.79,76903.54,14.7,0.29984,0.00012,27.45487]
[1779104167159,36.79,76911.46,14.7,0.30079,0.00012,27.4969]
[1779104172892,36.79,76912.45,14.7,0.3009,0.00012,27.50189]
[1779104175797,36.79,76914.94,14.7,0.3012,0.00012,27.51503]
[1779104178804,36.79,76915.35,14.7,0.30124,0.00012,27.51706]
[1779104178934,36.79,76914.3,14.7,0.30111,0.00012,27.51139]
[1779104180295,36.79,76914.3,14.7,0.30111,0.00012,27.51139]
[1779104180345,36.79,76913.96,14.7,0.30107,0.00012,27.50948]
[1779104186237,36.79,76914.17,14.7,0.30109,0.00012,27.51028]
[1779104186271,36.79,76912.89,14.7,0.30093,0.00012,27.50345]
[1779104189703,36.79,76911.51,14.7,0.30076,0.00012,27.49592]
[1779104192762,36.78,76902.35,14.7,0.29964,0.00012,27.44379]
[1779104193096,36.78,76902.55,14.7,0.29966,0.00012,27.44472]
[1779104194841,36.78,76902.15,14.7,0.29961,0.00012,27.4426]
[1779104194907,36.78,76901.76,14.7,0.29957,0.00012,27.44047]
[1779104195798,36.78,76901.76,14.7,0.29957,0.00012,27.44047]
[1779104196479,36.78,76896.94,14.7,0.29899,0.00012,27.41474]
[1779104196893,36.78,76894.51,14.7,0.2987,0.00012,27.40169]
[1779104197854,36.78,76894.51,14.7,0.2987,0.00012,27.40169]
[1779104200830,36.78,76890.49,14.7,0.29821,0.00012,27.38016]
[1779104200841,36.78,76890.49,14.7,0.29821,0.00012,27.38016]
[1779104201187,36.78,76890.49,14.7,0.29821,0.00012,27.38016]
[1779104203320,36.78,76882.65,14.7,0.29728,0.00012,27.33816]
[1779104203620,36.78,76882.65,14.7,0.29728,0.00012,27.33816]
[1779104206852,36.78,76872.26,14.7,0.29604,0.00012,27.28242]
[1779104212366,36.79,76873.34,14.7,0.29619,0.00012,27.28876]
[1779104212391,36.79,76873.34,14.7,0.29619,0.00012,27.28876]
[1779104212522,36.79,76873.34,14.7,0.29619,0.00012,27.28876]
[1779104212538,36.79,76873.34,14.7,0.29619,0.00012,27.28876]
[1779104214908,36.79,76868.9,14.7,0.29566,0.00012,27.26508]
[1779104215433,36.79,76868.9,14.7,0.29566,0.00012,27.26508]
[1779104221229,36.79,76865.05,14.7,0.29522,0.00012,27.24507]
[1779104226264,36.79,76866.6,14.7,0.29542,0.00012,27.25404]
[1779104228382,36.79,76865.41,14.7,0.29528,0.00012,27.24773]
[1779104228578,36.79,76865.41,14.7,0.29528,0.00012,27.24773]
[1779104231299,36.8,76850.93,14.7,0.29358,0.00012,27.1698]
[1779104236334,36.8,76851.75,14.7,0.2937,0.00012,27.17519]
[1779104241369,36.8,76852.3,14.7,0.29378,0.00012,27.1791]
[1779104245248,36.81,76853.3,14.7,0.29391,0.00012,27.18507]
[1779104246439,36.81,76852.83,14.7,0.29386,0.00012,27.18271]
[1779104248446,36.81,76849.93,14.7,0.29353,0.00012,27.16731]
[1779104248739,36.81,76849.93,14.7,0.29353,0.00012,27.16731]
[1779104254462,36.81,76848.03,14.7,0.29332,0.00012,27.15513]
[1779104258572,36.82,76846.22,14.7,0.29312,0.00012,27.14589]
[1779104264532,36.82,76847.08,14.7,0.29325,0.00012,27.152]
[1779104269898,36.83,76846.41,14.7,0.29319,0.00012,27.14937]
[1779104279637,36.84,76847.3,14.7,0.29335,0.00012,27.15644]
[1779104282243,36.84,76848.04,14.7,0.29345,0.00012,27.16084]
[1779104282249,36.84,76848.04,14.7,0.29345,0.00012,27.16084]
[1779104283100,36.84,76850.39,14.7,0.29373,0.00012,27.17379]
[1779104284604,36.84,76853.86,14.7,0.29415,0.00012,27.19277]
[1779104287529,36.84,76860.64,14.7,0.29496,0.00012,27.22988]
[1779104292730,36.85,76855.92,14.7,0.29442,0.00012,27.20517]
[1779104297765,36.85,76856.04,14.7,0.29445,0.00012,27.20653]
[1779104302801,36.85,76854.97,14.7,0.29434,0.00012,27.20146]
[1779104307839,36.86,76854.25,14.7,0.29427,0.00012,27.19831]
[1779104312558,36.86,76855.62,14.7,0.29443,0.00012,27.20309]
[1779104313370,36.86,76859.38,14.7,0.29488,0.00012,27.22355]
[1779104313413,36.86,76859.38,14.7,0.29488,0.00012,27.22355]
[1779104313514,36.86,76859.38,14.7,0.29488,0.00012,27.22355]
[1779104313677,36.86,76859.38,14.7,0.29488,0.00012,27.22355]
[1779104313914,36.86,76859.38,14.7,0.29488,0.00012,27.22355]
[1779104314411,36.86,76861.71,14.7,0.29516,0.00012,27.23625]
[1779104319924,36.86,76872.0,14.7,0.29639,0.00012,27.29211]
[1779104324959,36.86,76872.14,14.7,0.29642,0.00012,27.29317]
[1779104329994,36.86,76872.7,14.7,0.29649,0.00012,27.29651]
[1779104335029,36.86,76872.87,14.7,0.29652,0.00012,27.2977]
[1779104340064,36.87,76872.94,14.7,0.29653,0.00012,27.29834]
[1779104345099,36.87,76874.01,14.7,0.29667,0.00012,27.30435]
[1779104350134,36.87,76870.99,14.7,0.29631,0.00012,27.2884]
[1779104355169,36.87,76867.95,14.7,0.29596,0.00012,27.27238]
[1779104359820,36.87,76868.37,14.7,0.29601,0.00012,27.27479]
[1779104360917,36.87,76868.18,14.7,0.296,0.00012,27.27399]
[1779104363561,36.87,76867.85,14.7,0.29596,0.00012,27.27236]
[1779104363698,36.87,76867.85,14.7,0.29596,0.00012,27.27236]
[1779104363800,36.87,76867.85,14.7,0.29596,0.00012,27.27236]
[1779104363872,36.87,76867.85,14.7,0.29596,0.00012,27.27236]
[1779104363895,36.87,76867.85,14.7,0.29596,0.00012,27.27236]
[1779104363937,36.87,76867.85,14.7,0.29596,0.00012,27.27236]
[1779104363956,36.87,76867.85,14.7,0.29596,0.00012,27.27236]
[1779104363978,36.87,76877.49,14.7,0.29711,0.00012,27.32424]
[1779104364147,36.87,76877.49,14.7,0.29711,0.00012,27.32424]
[1779104364282,36.87,76877.49,14.7,0.29711,0.00012,27.32424]
[1779104364350,36.87,76877.49,14.7,0.29711,0.00012,27.32424]
[1779104364494,36.87,76877.49,14.7,0.29711,0.00012,27.32424]
[1779104364677,36.87,76877.49,14.7,0.29711,0.00012,27.32424]
[1779104364713,36.87,76877.49,14.7,0.29711,0.00012,27.32424]
[1779104364779,36.87,76877.49,14.7,0.29711,0.00012,27.32424]
[1779104364801,36.87,76877.49,14.7,0.29711,0.00012,27.32424]
[1779104364925,36.87,76877.49,14.7,0.29711,0.00012,27.32424]
[1779104365020,36.87,76877.49,14.7,0.29711,0.00012,27.32424]
[1779104364939,36.87,76912.97,14.7,0.30134,0.00012,27.51293]
[1779104365979,36.87,76912.97,14.7,0.30134,0.00012,27.51293]
[1779104365988,36.87,76912.97,14.7,0.30134,0.00012,27.51293]
[1779104366022,36.87,76951.51,14.7,0.30597,0.00012,27.71471]
[1779104366733,36.87,76960.01,14.7,0.307,0.00012,27.75869]
[1779104368549,36.87,76963.53,14.7,0.30742,0.00012,27.77685]
[1779104368731,36.87,76963.53,14.7,0.30742,0.00012,27.77685]
[1779104369327,36.87,76963.11,14.7,0.30737,0.00012,27.77462]
[1779104370306,36.87,76967.4,14.7,0.30789,0.00012,27.79673]
[1779104370405,36.87,76967.4,14.7,0.30789,0.00012,27.79673]
[1779104370411,36.87,76967.4,14.7,0.30789,0.00012,27.79673]
[1779104370473,36.87,76967.4,14.7,0.30789,0.00012,27.79673]
[1779104370496,36.87,76967.4,14.7,0.30789,0.00012,27.79673]
[1779104371030,36.87,76974.99,14.7,0.30879,0.00012,27.8328]
[1779104371490,36.87,76974.99,14.7,0.30879,0.00012,27.8328]
[1779104371910,36.88,76984.09,14.7,0.3099,0.00012,27.87958]
[1779104372072,36.88,76984.09,14.7,0.3099,0.00012,27.87958]
[1779104372489,36.88,76984.09,14.7,0.3099,0.00012,27.87958]
[1779104372947,36.88,76984.09,14.7,0.3099,0.00012,27.87958]
[1779104373102,36.88,76992.05,14.7,0.31087,0.00012,27.92033]
[1779104373418,36.88,76992.05,14.7,0.31087,0.00012,27.92033]
[1779104373613,36.88,76992.05,14.7,0.31087,0.00012,27.92033]
[1779104373790,36.88,76992.05,14.7,0.31087,0.00012,27.92033]
[1779104373933,36.88,76992.05,14.7,0.31087,0.00012,27.92033]
[1779104374232,36.88,76987.76,14.7,0.31038,0.00012,27.8997]
[1779104375247,36.88,76987.76,14.7,0.31038,0.00012,27.8997]
[1779104375356,36.88,76987.76,14.7,0.31038,0.00012,27.8997]
[1779104375649,36.88,76987.76,14.7,0.31038,0.00012,27.8997]
[1779104375662,36.88,76987.76,14.7,0.31038,0.00012,27.8997]
[1779104375740,36.88,76987.76,14.7,0.31038,0.00012,27.8997]
[1779104375795,36.88,76987.76,14.7,0.31038,0.00012,27.8997]
[1779104375932,36.88,76987.76,14.7,0.31038,0.00012,27.8997]
[1779104375946,36.88,76987.76,14.7,0.31038,0.00012,27.8997]
[1779104376042,36.88,76987.76,14.7,0.31038,0.00012,27.8997]
[1779104376221,36.89,76992.95,14.7,0.31106,0.00012,27.92817]
[1779104376523,36.89,76992.95,14.7,0.31106,0.00012,27.92817]
[1779104376840,36.89,76992.95,14.7,0.31106,0.00012,27.92817]
[1779104376962,36.89,76992.95,14.7,0.31106,0.00012,27.92817]
[1779104377001,36.89,77004.83,14.7,0.3125,0.00012,27.98848]
[1779104377293,36.89,77004.83,14.7,0.3125,0.00012,27.98848]
[1779104377653,36.89,77004.83,14.7,0.3125,0.00012,27.98848]
[1779104377756,36.89,77004.83,14.7,0.3125,0.00012,27.98848]
[1779104377824,36.89,77004.83,14.7,0.3125,0.00012,27.98848]
[1779104377880,36.89,77004.83,14.7,0.3125,0.00012,27.98848]
[1779104377961,36.89,77016.32,14.7,0.3139,0.00012,28.04646]
[1779104378417,36.89,77028.22,14.7,0.31535,0.00012,28.10608]
[1779104379245,36.89,77028.22,14.7,0.31535,0.00012,28.10608]
[1779104379654,36.89,77028.22,14.7,0.31535,0.00012,28.10608]
[1779104379968,36.89,77028.22,14.7,0.31535,0.00012,28.10608]
[1779104380179,36.89,77034.56,14.7,0.31612,0.00012,28.13771]
[1779104381545,36.89,77034.56,14.7,0.31612,0.00012,28.13771]
[1779104381661,36.89,77034.56,14.7,0.31612,0.00012,28.13771]
[1779104381675,36.89,77034.56,14.7,0.31612,0.00012,28.13771]
[1779104381775,36.89,77034.56,14.7,0.31612,0.00012,28.13771]
[1779104381948,36.89,77034.56,14.7,0.31612,0.00012,28.13771]
[1779104382215,36.89,77037.45,14.7,0.31647,0.00012,28.15193]
[1779104382534,36.89,77037.45,14.7,0.31647,0.00012,28.15193]
[1779104382602,36.89,77037.45,14.7,0.31647,0.00012,28.15193]
[1779104384140,36.89,77043.0,14.7,0.31714,0.00012,28.17939]
[1779104384933,36.89,77043.0,14.7,0.31714,0.00012,28.17939]
[1779104385472,36.89,77042.38,14.7,0.31706,0.00012,28.17608]
[1779104385647,36.89,77042.38,14.7,0.31706,0.00012,28.17608]
[1779104386463,36.88,77042.72,14.7,0.31706,0.00012,28.17628]
[1779104386505,36.88,77042.72,14.7,0.31706,0.00012,28.17628]
[1779104386590,36.88,77047.33,14.7,0.31763,0.00012,28.19913]
[1779104387294,36.88,77047.33,14.7,0.31763,0.00012,28.19913]
[1779104387994,36.88,77052.54,14.7,0.31826,0.00012,28.22489]
[1779104388284,36.88,77052.54,14.7,0.31826,0.00012,28.22489]
[1779104389366,36.88,77052.54,14.7,0.31826,0.00012,28.22489]
[1779104389606,36.88,77052.54,14.7,0.31826,0.00012,28.22489]
[1779104389684,36.88,77052.54,14.7,0.31826,0.00012,28.22489]
[1779104389929,36.88,77052.54,14.7,0.31826,0.00012,28.22489]
[1779104390494,36.87,77050.68,14.7,0.31796,0.00012,28.21269]
[1779104390655,36.87,77050.68,14.7,0.31796,0.00012,28.21269]
[1779104390856,36.87,77050.68,14.7,0.31796,0.00012,28.21269]
[1779104391519,36.86,77050.3,14.7,0.31787,0.00012,28.20922]
[1779104391763,36.86,77050.3,14.7,0.31787,0.00012,28.20922]
[1779104392185,36.86,77046.5,14.7,0.3174,0.00012,28.19025]
[1779104393481,36.86,77046.5,14.7,0.3174,0.00012,28.19025]
[1779104395545,36.86,77043.11,14.7,0.31698,0.00012,28.17315]
[1779104395569,36.86,77043.11,14.7,0.31698,0.00012,28.17315]
[1779104395927,36.86,77043.11,14.7,0.31698,0.00012,28.17315]
[1779104396056,36.85,77044.14,14.7,0.3171,0.00012,28.17803]
[1779104396180,36.85,77044.14,14.7,0.3171,0.00012,28.17803]
[1779104396213,36.85,77044.14,14.7,0.3171,0.00012,28.17803]
[1779104398052,36.85,77044.14,14.7,0.3171,0.00012,28.17803]
[1779104398127,36.85,77051.25,14.7,0.31796,0.00012,28.21312]
[1779104398139,36.85,77051.25,14.7,0.31796,0.00012,28.21312]
[1779104398157,36.85,77051.25,14.7,0.31796,0.00012,28.21312]
[1779104398251,36.85,77051.25,14.7,0.31796,0.00012,28.21312]
[1779104398267,36.85,77051.25,14.7,0.31796,0.00012,28.21312]
[1779104398386,36.85,77051.25,14.7,0.31796,0.00012,28.21312]
[1779104398659,36.85,77051.25,14.7,0.31796,0.00012,28.21312]
[1779104398870,36.85,77051.25,14.7,0.31796,0.00012,28.21312]
[1779104399043,36.85,77059.02,14.7,0.31891,0.00012,28.25149]
[1779104399183,36.85,77059.02,14.7,0.31891,0.00012,28.25149]
[1779104399186,36.85,77059.02,14.7,0.31891,0.00012,28.25149]
[1779104399467,36.85,77059.02,14.7,0.31891,0.00012,28.25149]
[1779104399558,36.85,77059.02,14.7,0.31891,0.00012,28.25149]
[1779104399631,36.85,77059.02,14.7,0.31891,0.00012,28.25149]
[1779104399741,36.85,77059.02,14.7,0.31891,0.00012,28.25149]
[1779104399884,36.85,77059.02,14.7,0.31891,0.00012,28.25149]
[1779104399930,36.85,77059.02,14.7,0.31891,0.00012,28.25149]
[1779104399999,36.85,77059.02,14.7,0.31891,0.00012,28.25149]
[1779104400086,36.85,77082.3,14.7,0.32177,0.00012,28.36564]
[1779104400712,36.85,77082.3,14.7,0.32177,0.00012,28.36564]
[1779104400806,36.85,77082.3,14.7,0.32177,0.00012,28.36564]
[1779104400833,36.86,77103.76,14.7,0.32442,0.00012,28.46983]
[1779104401361,36.86,77103.76,14.7,0.32442,0.00012,28.46983]
[1779104402004,36.86,77103.76,14.7,0.32442,0.00012,28.46983]
[1779104402141,36.86,77103.76,14.7,0.32442,0.00012,28.46983]
[1779104402357,36.86,77114.12,14.7,0.32571,0.00012,28.51985]
[1779104402371,36.86,77114.12,14.7,0.32571,0.00012,28.51985]
[1779104402973,36.86,77114.12,14.7,0.32571,0.00012,28.51985]
[1779104403343,36.86,77114.95,14.7,0.32581,0.00012,28.52382]
[1779104404050,36.86,77114.95,14.7,0.32581,0.00012,28.52382]
[1779104404076,36.86,77113.07,14.7,0.32559,0.00012,28.51512]
[1779104404144,36.86,77113.07,14.7,0.32559,0.00012,28.51512]
[1779104404375,36.86,77113.07,14.7,0.32559,0.00012,28.51512]
[1779104404388,36.86,77113.07,14.7,0.32559,0.00012,28.51512]
[1779104405761,36.86,77113.94,14.7,0.3257,0.00012,28.51938]
[1779104406523,36.86,77117.76,14.7,0.32617,0.00012,28.53773]
[1779104407878,36.86,77123.02,14.7,0.32682,0.00012,28.5629]
[1779104409153,36.86,77129.37,14.7,0.32761,0.00012,28.5932]
[1779104411676,36.86,77132.27,14.7,0.32798,0.00012,28.6072]
[1779104415462,36.87,77120.47,14.7,0.32653,0.00012,28.55141]
[1779104417990,36.87,77130.59,14.7,0.32778,0.00012,28.59967]
[1779104418766,36.87,77130.59,14.7,0.32778,0.00012,28.59967]
[1779104418795,36.87,77130.59,14.7,0.32778,0.00012,28.59967]
[1779104418804,36.87,77130.59,14.7,0.32778,0.00012,28.59967]
[1779104418805,36.87,77130.59,14.7,0.32778,0.00012,28.59967]
[1779104418832,36.87,77130.59,14.7,0.32778,0.00012,28.59967]
[1779104418904,36.87,77130.59,14.7,0.32778,0.00012,28.59967]
[1779104418938,36.87,77130.59,14.7,0.32778,0.00012,28.59967]
[1779104419021,36.87,77130.59,14.7,0.32778,0.00012,28.59967]
[1779104419059,36.87,77130.59,14.7,0.32778,0.00012,28.59967]
[1779104419112,36.87,77130.59,14.7,0.32778,0.00012,28.59967]
[1779104419155,36.87,77131.88,14.7,0.32794,0.00012,28.60581]
[1779104419593,36.87,77131.88,14.7,0.32794,0.00012,28.60581]
[1779104419654,36.87,77131.88,14.7,0.32794,0.00012,28.60581]
[1779104419762,36.87,77131.88,14.7,0.32794,0.00012,28.60581]
[1779104419872,36.87,77131.88,14.7,0.32794,0.00012,28.60581]
[1779104419977,36.87,77145.03,14.7,0.32957,0.00012,28.6679]
[1779104420580,36.87,77145.03,14.7,0.32957,0.00012,28.6679]
[1779104421108,36.87,77145.03,14.7,0.32957,0.00012,28.6679]
[1779104421123,36.87,77162.39,14.7,0.33173,0.00012,28.74913]
[1779104421772,36.87,77162.39,14.7,0.33173,0.00012,28.74913]
[1779104421824,36.87,77162.39,14.7,0.33173,0.00012,28.74913]
[1779104422082,36.87,77162.39,14.7,0.33173,0.00012,28.74913]
[1779104421976,36.87,77167.38,14.7,0.33235,0.00012,28.7723]
[1779104422221,36.87,77167.38,14.7,0.33235,0.00012,28.7723]
[1779104422409,36.87,77167.38,14.7,0.33235,0.00012,28.7723]
[1779104422903,36.87,77167.38,14.7,0.33235,0.00012,28.7723]
[1779104423047,36.87,77167.38,14.7,0.33235,0.00012,28.7723]
[1779104423150,36.87,77167.38,14.7,0.33235,0.00012,28.7723]
[1779104423140,36.87,77182.87,14.7,0.33427,0.00012,28.84387]
[1779104423291,36.87,77182.87,14.7,0.33427,0.00012,28.84387]
[1779104423327,36.87,77182.87,14.7,0.33427,0.00012,28.84387]
[1779104423595,36.87,77182.87,14.7,0.33427,0.00012,28.84387]
[1779104424078,36.87,77182.87,14.7,0.33427,0.00012,28.84387]
[1779104424144,36.87,77182.87,14.7,0.33427,0.00012,28.84387]
[1779104424120,36.87,77200.49,14.7,0.33648,0.00012,28.92473]
[1779104424184,36.87,77200.49,14.7,0.33648,0.00012,28.92473]
[1779104424354,36.87,77200.49,14.7,0.33648,0.00012,28.92473]
[1779104424675,36.87,77200.49,14.7,0.33648,0.00012,28.92473]
[1779104424750,36.87,77200.49,14.7,0.33648,0.00012,28.92473]
[1779104424998,36.87,77200.49,14.7,0.33648,0.00012,28.92473]
[1779104425033,36.87,77200.49,14.7,0.33648,0.00012,28.92473]
[1779104425093,36.87,77215.62,14.7,0.33838,0.00013,28.99354]
[1779104425444,36.87,77215.62,14.7,0.33838,0.00013,28.99354]
[1779104425489,36.87,77215.62,14.7,0.33838,0.00013,28.99354]
[1779104425529,36.87,77215.62,14.7,0.33838,0.00013,28.99354]
[1779104425555,36.87,77215.62,14.7,0.33838,0.00013,28.99354]
[1779104425607,36.87,77215.62,14.7,0.33838,0.00013,28.99354]
[1779104425764,36.87,77215.62,14.7,0.33838,0.00013,28.99354]
[1779104426280,36.87,77213.3,14.7,0.33809,0.00013,28.98317]
[1779104426305,36.87,77213.3,14.7,0.33809,0.00013,28.98317]
[1779104426325,36.87,77213.3,14.7,0.33809,0.00013,28.98317]
[1779104426436,36.87,77213.3,14.7,0.33809,0.00013,28.98317]
[1779104426500,36.87,77213.3,14.7,0.33809,0.00013,28.98317]
[1779104426731,36.87,77213.21,14.7,0.33808,0.00013,28.9829]
[1779104427317,36.87,77213.21,14.7,0.33808,0.00013,28.9829]
[1779104427325,36.87,77213.21,14.7,0.33808,0.00013,28.9829]
[1779104427348,36.87,77213.21,14.7,0.33808,0.00013,28.9829]
[1779104427410,36.87,77213.21,14.7,0.33808,0.00013,28.9829]
[1779104427497,36.87,77213.21,14.7,0.33808,0.00013,28.9829]
[1779104427632,36.87,77213.21,14.7,0.33808,0.00013,28.9829]
[1779104427707,36.87,77213.21,14.7,0.33808,0.00013,28.9829]
[1779104428184,36.87,77216.68,14.7,0.33852,0.00013,28.9987]
[1779104428251,36.87,77216.68,14.7,0.33852,0.00013,28.9987]
[1779104428264,36.87,77216.68,14.7,0.33852,0.00013,28.9987]
[1779104428294,36.87,77216.68,14.7,0.33852,0.00013,28.9987]
[1779104428553,36.87,77216.68,14.7,0.33852,0.00013,28.9987]
[1779104428710,36.87,77216.68,14.7,0.33852,0.00013,28.9987]
[1779104428794,36.87,77225.68,14.7,0.33965,0.00013,29.03929]
[1779104429553,36.87,77225.68,14.7,0.33965,0.00013,29.03929]
[1779104429646,36.87,77225.68,14.7,0.33965,0.00013,29.03929]
[1779104430425,36.87,77230.43,14.7,0.34025,0.00013,29.06068]
[1779104430951,36.87,77230.43,14.7,0.34025,0.00013,29.06068]
[1779104431050,36.87,77230.43,14.7,0.34025,0.00013,29.06068]
[1779104431806,36.87,77237.37,14.7,0.34111,0.00013,29.0886]
[1779104432004,36.87,77237.37,14.7,0.34111,0.00013,29.0886]
[1779104432568,36.87,77238.05,14.7,0.3412,0.00013,29.0917]
[1779104432857,36.87,77238.05,14.7,0.3412,0.00013,29.0917]
[1779104432866,36.87,77238.05,14.7,0.3412,0.00013,29.0917]
[1779104432969,36.87,77238.05,14.7,0.3412,0.00013,29.0917]
[1779104433404,36.87,77243.48,14.7,0.34188,0.00013,29.11587]
[1779104434374,36.88,77243.61,14.7,0.3419,0.00013,29.11648]
[1779104434430,36.88,77243.61,14.7,0.3419,0.00013,29.11648]
[1779104435371,36.88,77248.57,14.7,0.34252,0.00013,29.13847]
[1779104436919,36.88,77246.19,14.7,0.34223,0.00013,29.12812]
[1779104436932,36.88,77246.19,14.7,0.34223,0.00013,29.12812]
[1779104436985,36.88,77246.19,14.7,0.34223,0.00013,29.12812]
[1779104437134,36.88,77246.19,14.7,0.34223,0.00013,29.12812]
[1779104437135,36.88,77246.19,14.7,0.34223,0.00013,29.12812]
[1779104437144,36.88,77241.95,14.7,0.3417,0.00013,29.10936]
[1779104437285,36.88,77241.95,14.7,0.3417,0.00013,29.10936]
[1779104437300,36.88,77241.95,14.7,0.3417,0.00013,29.10936]
[1779104437562,36.88,77241.95,14.7,0.3417,0.00013,29.10936]
[1779104437754,36.88,77241.95,14.7,0.3417,0.00013,29.10936]
[1779104437869,36.88,77241.95,14.7,0.3417,0.00013,29.10936]
[1779104438047,36.88,77241.95,14.7,0.3417,0.00013,29.10936]
[1779104438084,36.88,77241.95,14.7,0.3417,0.00013,29.10936]
[1779104438107,36.87,77226.89,14.7,0.3398,0.00013,29.04195]
[1779104438993,36.87,77226.89,14.7,0.3398,0.00013,29.04195]
[1779104439090,36.86,77199.21,14.7,0.33627,0.00012,28.91484]
[1779104439416,36.86,77199.21,14.7,0.33627,0.00012,28.91484]
[1779104439471,36.86,77199.21,14.7,0.33627,0.00012,28.91484]
[1779104439945,36.86,77199.21,14.7,0.33627,0.00012,28.91484]
[1779104440121,36.85,77185.11,14.7,0.33444,0.00012,28.8479]
[1779104440885,36.85,77185.11,14.7,0.33444,0.00012,28.8479]
[1779104440889,36.85,77185.11,14.7,0.33444,0.00012,28.8479]
[1779104441111,36.85,77185.11,14.7,0.33444,0.00012,28.8479]
[1779104440902,36.84,77181.3,14.7,0.33396,0.00012,28.83021]
[1779104441239,36.84,77181.3,14.7,0.33396,0.00012,28.83021]
[1779104441807,36.84,77181.3,14.7,0.33396,0.00012,28.83021]
[1779104441855,36.84,77181.3,14.7,0.33396,0.00012,28.83021]
[1779104442121,36.84,77181.3,14.7,0.33396,0.00012,28.83021]
[1779104442195,36.84,77181.3,14.7,0.33396,0.00012,28.83021]
[1779104442165,36.83,77171.78,14.7,0.33273,0.00012,28.78459]
[1779104442866,36.83,77171.78,14.7,0.33273,0.00012,28.78459]
[1779104442910,36.83,77171.78,14.7,0.33273,0.00012,28.78459]
[1779104443027,36.83,77157.26,14.7,0.33089,0.00012,28.71581]
[1779104446037,36.82,77150.62,14.7,0.33004,0.00012,28.68355]
[1779104446546,36.82,77152.55,14.7,0.33027,0.00012,28.69258]
[1779104446668,36.82,77152.55,14.7,0.33027,0.00012,28.69258]
[1779104447016,36.82,77152.55,14.7,0.33027,0.00012,28.69258]
[1779104450022,36.82,77166.76,14.7,0.33204,0.00012,28.75884]
[1779104451514,36.82,77158.81,14.7,0.33104,0.00012,28.72156]
[1779104452012,36.82,77158.81,14.7,0.33104,0.00012,28.72156]
[1779104452171,36.82,77158.81,14.7,0.33104,0.00012,28.72156]
[1779104452190,36.82,77144.87,14.7,0.32931,0.00012,28.65605]
[1779104452569,36.82,77144.87,14.7,0.32931,0.00012,28.65605]
[1779104454172,36.82,77144.39,14.7,0.32925,0.00012,28.65377]
[1779104454178,36.82,77144.39,14.7,0.32925,0.00012,28.65377]
[1779104455144,36.82,77138.19,14.7,0.32848,0.00012,28.62448]
[1779104455163,36.82,77127.93,14.7,0.32721,0.00012,28.5758]
[1779104455267,36.82,77127.93,14.7,0.32721,0.00012,28.5758]
[1779104456158,36.82,77127.93,14.7,0.32721,0.00012,28.5758]
[1779104456194,36.82,77127.93,14.7,0.32721,0.00012,28.5758]
[1779104456284,36.82,77127.93,14.7,0.32721,0.00012,28.57584]
[1779104457439,36.82,77132.6,14.7,0.32779,0.00012,28.59808]
[1779104458542,36.82,77134.68,14.7,0.32805,0.00012,28.60798]
[1779104458563,36.82,77134.68,14.7,0.32805,0.00012,28.60798]
[1779104460974,36.82,77133.29,14.7,0.32788,0.00012,28.60143]
[1779104461172,36.82,77133.29,14.7,0.32788,0.00012,28.60143]
[1779104461200,36.82,77133.29,14.7,0.32788,0.00012,28.60143]
[1779104461251,36.82,77141.3,14.7,0.32887,0.00012,28.63938]
[1779104461434,36.82,77141.3,14.7,0.32887,0.00012,28.63938]
[1779104461527,36.82,77141.3,14.7,0.32887,0.00012,28.63938]
[1779104462011,36.82,77141.3,14.7,0.32887,0.00012,28.63938]
[1779104462068,36.82,77151.17,14.7,0.3301,0.00012,28.68588]
[1779104462335,36.82,77151.17,14.7,0.3301,0.00012,28.68588]
[1779104462677,36.82,77151.17,14.7,0.3301,0.00012,28.68588]
[1779104462684,36.82,77151.17,14.7,0.3301,0.00012,28.68588]
[1779104462742,36.82,77151.17,14.7,0.3301,0.00012,28.68588]
[1779104462784,36.82,77151.17,14.7,0.3301,0.00012,28.68588]
[1779104462823,36.82,77151.17,14.7,0.3301,0.00012,28.68588]
[1779104462932,36.82,77151.17,14.7,0.3301,0.00012,28.68588]
[1779104462941,36.82,77151.17,14.7,0.3301,0.00012,28.68588]
[1779104463002,36.82,77151.63,14.7,0.33015,0.00012,28.68803]
[1779104463363,36.82,77151.63,14.7,0.33015,0.00012,28.68803]
[1779104463592,36.82,77151.63,14.7,0.33015,0.00012,28.68803]
[1779104463748,36.82,77151.63,14.7,0.33015,0.00012,28.68803]
[1779104463839,36.82,77151.63,14.7,0.33015,0.00012,28.68803]
[1779104464047,36.82,77176.17,14.7,0.33321,0.00012,28.80245]
[1779104465158,36.82,77176.17,14.7,0.33321,0.00012,28.80245]
[1779104466029,36.82,77187.05,14.7,0.33457,0.00012,28.85306]
[1779104469273,36.82,77192.02,14.7,0.3352,0.00012,28.87614]
[1779104469449,36.82,77192.02,14.7,0.3352,0.00012,28.87614]
[1779104469460,36.82,77192.02,14.7,0.3352,0.00012,28.87614]
[1779104470146,36.82,77192.02,14.7,0.3352,0.00012,28.87614]
[1779104470175,36.82,77192.02,14.7,0.3352,0.00012,28.87614]
[1779104470202,36.82,77192.02,14.7,0.3352,0.00012,28.87614]
[1779104470208,36.82,77192.02,14.7,0.3352,0.00012,28.87614]
[1779104470271,36.82,77192.02,14.7,0.3352,0.00012,28.87614]
[1779104470179,36.82,77199.62,14.7,0.33615,0.00013,28.91098]
[1779104470335,36.82,77199.62,14.7,0.33615,0.00013,28.91098]
[1779104470749,36.82,77199.62,14.7,0.33615,0.00013,28.91098]
[1779104470846,36.82,77199.62,14.7,0.33615,0.00013,28.91098]
[1779104470866,36.82,77199.62,14.7,0.33615,0.00013,28.91098]
[1779104470894,36.82,77199.62,14.7,0.33615,0.00013,28.91098]
[1779104470933,36.82,77199.62,14.7,0.33615,0.00013,28.91098]
[1779104471140,36.82,77199.62,14.7,0.33615,0.00013,28.91098]
[1779104471178,36.83,77213.41,14.7,0.33789,0.00013,28.97389]
[1779104471326,36.83,77213.41,14.7,0.33789,0.00013,28.97389]
[1779104472444,36.83,77214.34,14.7,0.33801,0.00013,28.9783]
[1779104472464,36.83,77214.34,14.7,0.33801,0.00013,28.9783]
[1779104472903,36.83,77214.34,14.7,0.33801,0.00013,28.9783]
[1779104473058,36.83,77214.34,14.7,0.33801,0.00013,28.9783]
[1779104473084,36.83,77214.34,14.7,0.33801,0.00013,28.9783]
[1779104473234,36.83,77238.36,14.7,0.34103,0.00013,29.08631]
[1779104473285,36.83,77238.36,14.7,0.34103,0.00013,29.08631]
[1779104473315,36.83,77238.36,14.7,0.34103,0.00013,29.08631]
[1779104473448,36.83,77238.36,14.7,0.34103,0.00013,29.08631]
[1779104474114,36.83,77238.36,14.7,0.34103,0.00013,29.08631]
[1779104474216,36.83,77238.36,14.7,0.34103,0.00013,29.08631]
[1779104474217,36.83,77238.36,14.7,0.34103,0.00013,29.08631]
[1779104474229,36.83,77238.36,14.7,0.34103,0.00013,29.08631]
[1779104474217,36.83,77249.09,14.7,0.34238,0.00013,29.13407]
[1779104474610,36.83,77249.09,14.7,0.34238,0.00013,29.13407]
[1779104474628,36.83,77249.09,14.7,0.34238,0.00013,29.13407]
[1779104474708,36.83,77249.09,14.7,0.34238,0.00013,29.13407]
[1779104474820,36.83,77249.09,14.7,0.34238,0.00013,29.13407]
[1779104474917,36.83,77249.09,14.7,0.34238,0.00013,29.13407]
[1779104475027,36.83,77249.09,14.7,0.34238,0.00013,29.13407]
[1779104475214,36.83,77249.09,14.7,0.34238,0.00013,29.13407]
[1779104475230,36.83,77257.78,14.7,0.34347,0.00013,29.1725]
[1779104475491,36.83,77257.78,14.7,0.34347,0.00013,29.1725]
[1779104476016,36.83,77257.78,14.7,0.34347,0.00013,29.1725]
[1779104476018,36.83,77257.78,14.7,0.34347,0.00013,29.1725]
[1779104476041,36.83,77257.78,14.7,0.34347,0.00013,29.1725]
[1779104476076,36.83,77257.78,14.7,0.34347,0.00013,29.1725]
[1779104476234,36.83,77273.9,14.7,0.34551,0.00013,29.24313]
[1779104476394,36.83,77273.9,14.7,0.34551,0.00013,29.24313]
[1779104476698,36.83,77273.9,14.7,0.34551,0.00013,29.24313]
[1779104476767,36.83,77273.9,14.7,0.34551,0.00013,29.24313]
[1779104476786,36.83,77273.9,14.7,0.34551,0.00013,29.24313]
[1779104477023,36.83,77273.9,14.7,0.34551,0.00013,29.24313]
[1779104477236,36.83,77273.9,14.7,0.34551,0.00013,29.24313]
[1779104477392,36.83,77274.24,14.7,0.34555,0.00013,29.24468]
[1779104477729,36.83,77274.24,14.7,0.34555,0.00013,29.24468]
[1779104478217,36.83,77288.12,14.7,0.34731,0.00013,29.30509]
[1779104479667,36.83,77288.51,14.7,0.34736,0.00013,29.30686]
[1779104480193,36.83,77288.51,14.7,0.34736,0.00013,29.30686]
[1779104480817,36.83,77296.43,14.7,0.34837,0.00013,29.34103]
[1779104480935,36.83,77296.43,14.7,0.34837,0.00013,29.34103]
[1779104480938,36.83,77296.43,14.7,0.34837,0.00013,29.34103]
[1779104482713,36.83,77304.14,14.7,0.34935,0.00013,29.37415]
[1779104482811,36.83,77304.14,14.7,0.34935,0.00013,29.37415]
[1779104482868,36.83,77304.14,14.7,0.34935,0.00013,29.37415]
[1779104483218,36.83,77306.51,14.7,0.34965,0.00013,29.3843]
[1779104484428,36.84,77310.87,14.7,0.35021,0.00013,29.40305]
[1779104484436,36.84,77310.87,14.7,0.35021,0.00013,29.40305]
[1779104484549,36.84,77310.87,14.7,0.35021,0.00013,29.40305]
[1779104484590,36.84,77310.87,14.7,0.35021,0.00013,29.40305]
[1779104484620,36.84,77310.87,14.7,0.35021,0.00013,29.40305]
[1779104484679,36.84,77310.87,14.7,0.35021,0.00013,29.40305]
[1779104484723,36.84,77310.87,14.7,0.35021,0.00013,29.40305]
[1779104485210,36.84,77310.87,14.7,0.35021,0.00013,29.40305]
[1779104485232,36.84,77316.11,14.7,0.35088,0.00013,29.42546]
[1779104485302,36.84,77316.11,14.7,0.35088,0.00013,29.42546]
[1779104485394,36.84,77316.11,14.7,0.35088,0.00013,29.42546]
[1779104487883,36.84,77317.33,14.7,0.35104,0.00013,29.43074]
[1779104487885,36.84,77317.33,14.7,0.35104,0.00013,29.43074]
[1779104487952,36.84,77317.33,14.7,0.35104,0.00013,29.43074]
[1779104488007,36.84,77317.33,14.7,0.35104,0.00013,29.43074]
[1779104488254,36.84,77326.35,14.7,0.35218,0.00013,29.46884]
[1779104488316,36.84,77326.35,14.7,0.35218,0.00013,29.46884]
[1779104488320,36.84,77326.35,14.7,0.35218,0.00013,29.46884]
[1779104488729,36.84,77326.35,14.7,0.35218,0.00013,29.46884]
[1779104488741,36.84,77326.35,14.7,0.35218,0.00013,29.46884]
[1779104489260,36.84,77331.07,14.7,0.35279,0.00013,29.48878]
[1779104490187,36.84,77331.07,14.7,0.35279,0.00013,29.48878]
[1779104490504,36.84,77335.67,14.7,0.35337,0.00013,29.50806]
[1779104490873,36.84,77335.67,14.7,0.35337,0.00013,29.50806]
[1779104491230,36.84,77335.67,14.7,0.35337,0.00013,29.50806]
[1779104491275,36.84,77326.51,14.7,0.3522,0.00013,29.46671]
[1779104491405,36.84,77326.51,14.7,0.3522,0.00013,29.46671]
[1779104491879,36.84,77326.51,14.7,0.3522,0.00013,29.46671]
[1779104491958,36.84,77326.51,14.7,0.3522,0.00013,29.46671]
[1779104492058,36.84,77326.51,14.7,0.3522,0.00013,29.46671]
[1779104492281,36.84,77317.89,14.7,0.35112,0.00013,29.43076]
[1779104493288,36.84,77328.72,14.7,0.3525,0.00013,29.47654]
[1779104493892,36.84,77328.72,14.7,0.3525,0.00013,29.47654]
[1779104494016,36.84,77328.72,14.7,0.3525,0.00013,29.47654]
[1779104494281,36.84,77328.72,14.7,0.3525,0.00013,29.47654]
[1779104494311,36.85,77339.64,14.7,0.35389,0.00013,29.52232]
[1779104494433,36.85,77339.64,14.7,0.35389,0.00013,29.52232]
[1779104494904,36.85,77339.64,14.7,0.35389,0.00013,29.52232]
[1779104495698,36.85,77339.24,14.7,0.35387,0.00013,29.52156]
[1779104496376,36.86,77339.74,14.7,0.35396,0.00013,29.52452]
[1779104496394,36.86,77339.74,14.7,0.35396,0.00013,29.52452]
[1779104496510,36.86,77339.74,14.7,0.35396,0.00013,29.52452]
[1779104496906,36.86,77339.74,14.7,0.35396,0.00013,29.52452]
[1779104497573,36.86,77342.23,14.7,0.35428,0.00013,29.53495]
[1779104497879,36.86,77342.23,14.7,0.35428,0.00013,29.53495]
[1779104498387,36.87,77348.0,14.7,0.35504,0.00013,29.55963]
[1779104498546,36.87,77348.0,14.7,0.35504,0.00013,29.55963]
[1779104499051,36.86,77344.55,14.7,0.35458,0.00013,29.54482]
[1779104499409,36.86,77344.55,14.7,0.35458,0.00013,29.54482]
[1779104499518,36.86,77344.55,14.7,0.35458,0.00013,29.54482]
[1779104499612,36.86,77344.55,14.7,0.35458,0.00013,29.54482]
[1779104499661,36.86,77344.55,14.7,0.35458,0.00013,29.54482]
[1779104499701,36.86,77344.55,14.7,0.35458,0.00013,29.54482]
[1779104499720,36.86,77344.55,14.7,0.35458,0.00013,29.54482]
[1779104500535,36.86,77333.52,14.7,0.35316,0.00013,29.49821]
[1779104501852,36.86,77333.52,14.7,0.35316,0.00013,29.49821]
[1779104502011,36.85,77321.69,14.7,0.35162,0.00013,29.44748]
[1779104502394,36.85,77321.69,14.7,0.35162,0.00013,29.44748]
[1779104502786,36.85,77321.69,14.7,0.35162,0.00013,29.44748]
[1779104504509,36.84,77320.15,14.7,0.35141,0.00013,29.44041]
[1779104504591,36.84,77320.15,14.7,0.35141,0.00013,29.44041]
[1779104505092,36.84,77320.15,14.7,0.35141,0.00013,29.44041]
[1779104507499,36.84,77314.87,14.7,0.35074,0.00013,29.41804]
[1779104507805,36.84,77314.87,14.7,0.35074,0.00013,29.41804]
[1779104508160,36.84,77314.87,14.7,0.35074,0.00013,29.41804]
[1779104508189,36.84,77304.91,14.7,0.34947,0.00013,29.37568]
[1779104508518,36.84,77304.91,14.7,0.34947,0.00013,29.37568]
[1779104509570,36.84,77301.02,14.7,0.34898,0.00013,29.3589]
[1779104510119,36.84,77301.02,14.7,0.34898,0.00013,29.3589]
[1779104510200,36.84,77301.02,14.7,0.34898,0.00013,29.3589]
[1779104510220,36.84,77301.02,14.7,0.34898,0.00013,29.3589]
[1779104510268,36.84,77301.02,14.7,0.34898,0.00013,29.3589]
[1779104510325,36.84,77298.12,14.7,0.34861,0.00013,29.34634]
[1779104510493,36.84,77298.12,14.7,0.34861,0.00013,29.34634]
[1779104510781,36.84,77298.12,14.7,0.34861,0.00013,29.34634]
[1779104512798,36.84,77300.52,14.7,0.34891,0.00013,29.35666]
[1779104512872,36.84,77316.65,14.7,0.35096,0.00013,29.42539]
[1779104514986,36.84,77313.14,14.7,0.35051,0.00013,29.41054]
[1779104515480,36.84,77314.53,14.7,0.35069,0.00013,29.41643]
[1779104515741,36.84,77314.53,14.7,0.35069,0.00013,29.41643]
[1779104515743,36.84,77314.53,14.7,0.35069,0.00013,29.41643]
[1779104515887,36.84,77314.53,14.7,0.35069,0.00013,29.41643]
[1779104518545,36.84,77307.68,14.7,0.34982,0.00013,29.38733]
[1779104519923,36.84,77307.24,14.7,0.34977,0.00013,29.38546]
[1779104520483,36.84,77307.33,14.7,0.34978,0.00013,29.38587]
[1779104520729,36.84,77307.33,14.7,0.34978,0.00013,29.38587]
[1779104520878,36.84,77307.33,14.7,0.34978,0.00013,29.38587]
[1779104520959,36.84,77318.83,14.7,0.35124,0.00013,29.43468]
[1779104521427,36.84,77318.83,14.7,0.35124,0.00013,29.43468]
[1779104521436,36.84,77318.83,14.7,0.35124,0.00013,29.43468]
[1779104521445,36.84,77318.83,14.7,0.35124,0.00013,29.43468]
[1779104521601,36.84,77318.83,14.7,0.35124,0.00013,29.43468]
[1779104521930,36.84,77318.83,14.7,0.35124,0.00013,29.43468]
[1779104521995,36.84,77318.83,14.7,0.35124,0.00013,29.43468]
[1779104522154,36.84,77318.83,14.7,0.35124,0.00013,29.43468]
[1779104522168,36.84,77326.1,14.7,0.35216,0.00013,29.46551]
[1779104522489,36.84,77326.1,14.7,0.35216,0.00013,29.46551]
[1779104522615,36.84,77326.1,14.7,0.35216,0.00013,29.46551]
[1779104522742,36.84,77326.1,14.7,0.35216,0.00013,29.46551]
[1779104522842,36.84,77326.1,14.7,0.35216,0.00013,29.46551]
[1779104522924,36.85,77337.16,14.7,0.35357,0.00013,29.51198]
[1779104523671,36.85,77337.16,14.7,0.35357,0.00013,29.51198]
[1779104523807,36.85,77337.16,14.7,0.35357,0.00013,29.51198]
[1779104523997,36.85,77337.16,14.7,0.35357,0.00013,29.51198]
[1779104524001,36.85,77337.16,14.7,0.35357,0.00013,29.51198]
[1779104524041,36.85,77337.16,14.7,0.35357,0.00013,29.51198]
[1779104524067,36.85,77337.16,14.7,0.35357,0.00013,29.51198]
[1779104524265,36.85,77337.16,14.7,0.35357,0.00013,29.51198]
[1779104524274,36.85,77337.16,14.7,0.35357,0.00013,29.51198]
[1779104524343,36.85,77341.55,14.7,0.35414,0.00013,29.5304]
[1779104525228,36.85,77341.55,14.7,0.35414,0.00013,29.5304]
[1779104525252,36.85,77341.55,14.7,0.35414,0.00013,29.5304]
[1779104525285,36.85,77341.55,14.7,0.35414,0.00013,29.5304]
[1779104525333,36.85,77341.55,14.7,0.35414,0.00013,29.5304]
[1779104526879,36.85,77326.34,14.7,0.3522,0.00013,29.46682]
[1779104526987,36.85,77326.34,14.7,0.3522,0.00013,29.46682]
[1779104527023,36.85,77326.34,14.7,0.3522,0.00013,29.46682]
[1779104527391,36.84,77321.99,14.7,0.35162,0.00013,29.44765]
[1779104527448,36.84,77321.99,14.7,0.35162,0.00013,29.44765]
[1779104527895,36.84,77321.99,14.7,0.35162,0.00013,29.44765]
[1779104528990,36.84,77326.95,14.7,0.35225,0.00013,29.4685]
[1779104529047,36.84,77326.95,14.7,0.35225,0.00013,29.4685]
[1779104529052,36.84,77326.95,14.7,0.35225,0.00013,29.4685]
[1779104529070,36.84,77326.95,14.7,0.35225,0.00013,29.4685]
[1779104529285,36.84,77326.95,14.7,0.35225,0.00013,29.4685]
[1779104530171,36.84,77327.39,14.7,0.35231,0.00013,29.47033]
[1779104530177,36.84,77327.39,14.7,0.35231,0.00013,29.47033]
[1779104530199,36.84,77327.39,14.7,0.35231,0.00013,29.47033]
[1779104530291,36.84,77312.66,14.7,0.35044,0.00013,29.40809]
[1779104530704,36.84,77312.66,14.7,0.35044,0.00013,29.40809]
[1779104531176,36.84,77312.66,14.7,0.35044,0.00013,29.40809]
[1779104531200,36.84,77312.66,14.7,0.35044,0.00013,29.40809]
[1779104531263,36.84,77312.66,14.7,0.35044,0.00013,29.40809]
[1779104531300,36.82,77303.18,14.7,0.34917,0.00013,29.36562]
[1779104531433,36.82,77303.18,14.7,0.34917,0.00013,29.36562]
[1779104531876,36.82,77303.18,14.7,0.34917,0.00013,29.36562]
[1779104531955,36.82,77303.18,14.7,0.34917,0.00013,29.36562]
[1779104532006,36.82,77303.18,14.7,0.34917,0.00013,29.36562]
[1779104532063,36.82,77303.18,14.7,0.34917,0.00013,29.36562]
[1779104532321,36.82,77303.18,14.7,0.34917,0.00013,29.36562]
[1779104532565,36.82,77297.24,14.7,0.34841,0.00013,29.34001]
[1779104532584,36.82,77297.24,14.7,0.34841,0.00013,29.34001]
[1779104532601,36.82,77297.24,14.7,0.34841,0.00013,29.34001]
[1779104532641,36.82,77297.24,14.7,0.34841,0.00013,29.34001]
[1779104532685,36.82,77297.24,14.7,0.34841,0.00013,29.34001]
[1779104532825,36.82,77297.24,14.7,0.34841,0.00013,29.34001]
[1779104532957,36.82,77297.24,14.7,0.34841,0.00013,29.34001]
[1779104533219,36.82,77297.24,14.7,0.34841,0.00013,29.34001]
[1779104533246,36.81,77284.0,14.7,0.34669,0.00013,29.28157]
[1779104533775,36.81,77284.0,14.7,0.34669,0.00013,29.28157]
[1779104533805,36.8,77273.71,14.7,0.34536,0.00013,29.23567]
[1779104534604,36.8,77273.71,14.7,0.34536,0.00013,29.23567]
[1779104534659,36.8,77273.71,14.7,0.34536,0.00013,29.23567]
[1779104534874,36.8,77273.71,14.7,0.34536,0.00013,29.23567]
[1779104534945,36.8,77273.71,14.7,0.34536,0.00013,29.23567]
[1779104534959,36.8,77273.71,14.7,0.34536,0.00013,29.23567]
[1779104535075,36.8,77273.71,14.7,0.34536,0.00013,29.23567]
[1779104535495,36.8,77270.4,14.7,0.34494,0.00013,29.22114]
[1779104535897,36.8,77270.4,14.7,0.34494,0.00013,29.22114]
[1779104536040,36.8,77270.4,14.7,0.34494,0.00013,29.22114]
[1779104536820,36.8,77272.21,14.7,0.34516,0.00013,29.229]
[1779104537607,36.8,77269.06,14.7,0.34476,0.00013,29.2152]
[1779104537914,36.8,77269.06,14.7,0.34476,0.00013,29.2152]
[1779104538029,36.8,77269.06,14.7,0.34476,0.00013,29.2152]
[1779104538233,36.8,77269.06,14.7,0.34476,0.00013,29.2152]
[1779104538324,36.8,77269.06,14.7,0.34476,0.00013,29.2152]
[1779104538736,36.8,77263.34,14.7,0.34404,0.00013,29.19009]
[1779104538886,36.8,77263.34,14.7,0.34404,0.00013,29.19009]
[1779104539226,36.8,77263.34,14.7,0.34404,0.00013,29.19009]
[1779104539428,36.8,77261.18,14.7,0.34377,0.00013,29.18057]
[1779104541357,36.8,77261.18,14.7,0.34377,0.00013,29.18057]
[1779104540855,36.8,77244.38,14.7,0.34165,0.00013,29.10627]
[1779104541598,36.8,77244.38,14.7,0.34165,0.00013,29.10627]
[1779104542671,36.8,77242.34,14.7,0.3414,0.00013,29.09719]
[1779104542871,36.8,77242.34,14.7,0.3414,0.00013,29.09719]
[1779104542896,36.8,77242.34,14.7,0.3414,0.00013,29.09719]
[1779104542963,36.8,77242.34,14.7,0.3414,0.00013,29.09719]
[1779104543369,36.8,77242.34,14.7,0.3414,0.00013,29.09719]
[1779104543447,36.8,77242.34,14.7,0.3414,0.00013,29.09719]
[1779104543506,36.8,77234.21,14.7,0.34038,0.00013,29.06093]
[1779104543534,36.8,77234.21,14.7,0.34038,0.00013,29.06093]
[1779104543554,36.8,77234.21,14.7,0.34038,0.00013,29.06093]
[1779104543603,36.8,77234.21,14.7,0.34038,0.00013,29.06093]
[1779104544051,36.8,77225.19,14.7,0.33924,0.00013,29.02052]
[1779104544898,36.8,77225.19,14.7,0.33924,0.00013,29.02052]
[1779104544980,36.8,77225.19,14.7,0.33924,0.00013,29.02052]
[1779104545635,36.81,77224.04,14.7,0.33912,0.00013,29.01598]
[1779104545695,36.81,77224.04,14.7,0.33912,0.00013,29.01598]
[1779104545963,36.81,77224.04,14.7,0.33912,0.00013,29.01598]
[1779104550132,36.81,77232.64,14.7,0.34021,0.00013,29.05502]
[1779104551299,36.81,77234.17,14.7,0.34041,0.00013,29.06206]
[1779104551463,36.81,77234.17,14.7,0.34041,0.00013,29.06206]
[1779104551550,36.81,77234.17,14.7,0.34041,0.00013,29.06206]
[1779104551582,36.81,77234.17,14.7,0.34041,0.00013,29.06206]
[1779104551620,36.81,77234.17,14.7,0.34041,0.00013,29.06206]
[1779104551625,36.81,77234.17,14.7,0.34041,0.00013,29.06206]
[1779104551628,36.81,77234.17,14.7,0.34041,0.00013,29.06206]
[1779104551719,36.81,77234.17,14.7,0.34041,0.00013,29.06206]
[1779104551840,36.81,77234.17,14.7,0.34041,0.00013,29.06206]
[1779104551873,36.81,77234.17,14.7,0.34041,0.00013,29.06206]
[1779104552138,36.81,77250.35,14.7,0.34243,0.00013,29.13104]
[1779104553931,36.81,77250.35,14.7,0.34244,0.00013,29.13113]
[1779104554012,36.81,77269.92,14.7,0.3449,0.00013,29.21727]
[1779104554507,36.81,77269.92,14.7,0.3449,0.00013,29.21727]
[1779104554572,36.81,77269.92,14.7,0.3449,0.00013,29.21727]
[1779104556066,36.81,77269.92,14.7,0.3449,0.00013,29.2173]
[1779104556204,36.81,77269.92,14.7,0.3449,0.00013,29.2173]
[1779104561829,36.81,77276.15,14.7,0.34568,0.00013,29.24429]
[1779104564208,36.81,77270.87,14.7,0.34502,0.00013,29.2212]
[1779104564215,36.81,77270.87,14.7,0.34502,0.00013,29.2212]
[1779104564346,36.81,77270.87,14.7,0.34502,0.00013,29.2212]
[1779104564354,36.81,77270.87,14.7,0.34502,0.00013,29.2212]
[1779104564333,36.81,77273.03,14.7,0.34529,0.00013,29.23055]
[1779104564430,36.81,77273.03,14.7,0.34529,0.00013,29.23055]
[1779104564544,36.81,77273.03,14.7,0.34529,0.00013,29.23055]
[1779104565585,36.81,77273.03,14.7,0.34529,0.00013,29.23055]
[1779104566277,36.81,77273.03,14.7,0.34529,0.00013,29.23055]
[1779104566310,36.81,77283.77,14.7,0.34665,0.00013,29.27739]
[1779104566892,36.81,77283.77,14.7,0.34665,0.00013,29.27739]
[1779104566931,36.81,77283.77,14.7,0.34665,0.00013,29.27739]
[1779104566942,36.81,77283.77,14.7,0.34665,0.00013,29.27739]
[1779104567343,36.81,77283.77,14.7,0.34665,0.00013,29.27739]
[1779104567849,36.81,77284.32,14.7,0.34672,0.00013,29.2799]
[1779104568266,36.81,77284.32,14.7,0.34672,0.00013,29.2799]
[1779104568296,36.81,77279.15,14.7,0.34606,0.00013,29.25739]
[1779104570840,36.81,77272.55,14.7,0.34523,0.00013,29.22857]
[1779104570851,36.81,77272.55,14.7,0.34523,0.00013,29.22857]
[1779104573113,36.81,77262.74,14.7,0.34399,0.00013,29.18551]
[1779104573417,36.81,77261.94,14.7,0.34389,0.00013,29.18197]
[1779104575402,36.81,77252.14,14.7,0.34265,0.00013,29.13875]
[1779104578327,36.81,77250.12,14.7,0.3424,0.00013,29.12983]
[1779104578887,36.81,77253.07,14.7,0.34277,0.00013,29.14294]
[1779104578912,36.81,77253.07,14.7,0.34277,0.00013,29.14294]
[1779104580278,36.81,77259.56,14.7,0.34359,0.00013,29.17156]
[1779104580292,36.81,77269.08,14.7,0.34479,0.00013,29.21339]
[1779104581329,36.81,77269.08,14.7,0.34479,0.00013,29.21339]
[1779104585456,36.81,77266.08,14.7,0.34441,0.00013,29.20016]
[1779104588538,36.81,77265.88,14.7,0.34438,0.00013,29.19922]
[1779104588603,36.81,77265.88,14.7,0.34438,0.00013,29.19922]
[1779104588766,36.81,77265.88,14.7,0.34438,0.00013,29.19922]
[1779104590894,36.81,77264.37,14.7,0.34419,0.00013,29.19257]
[1779104591273,36.81,77264.37,14.7,0.34419,0.00013,29.19257]
[1779104592790,36.81,77256.79,14.7,0.34323,0.00013,29.15919]
[1779104593433,36.81,77250.43,14.7,0.34243,0.00013,29.13108]
[1779104593878,36.81,77250.43,14.7,0.34243,0.00013,29.13108]
[1779104597089,36.81,77240.88,14.7,0.34124,0.00013,29.08879]
[1779104598204,36.81,77240.88,14.7,0.34124,0.00013,29.08879]
[1779104599020,36.81,77239.26,14.7,0.34104,0.00013,29.08168]
[1779104599925,36.81,77238.77,14.7,0.34097,0.00013,29.0795]
[1779104599998,36.81,77238.77,14.7,0.34097,0.00013,29.0795]
[1779104600141,36.81,77238.77,14.7,0.34097,0.00013,29.0795]
[1779104600350,36.81,77238.77,14.7,0.34097,0.00013,29.0795]
[1779104600892,36.81,77239.15,14.7,0.34103,0.00013,29.08132]
[1779104600960,36.81,77239.15,14.7,0.34103,0.00013,29.08132]
[1779104601540,36.81,77239.47,14.7,0.34107,0.00013,29.08275]
[1779104606085,36.81,77241.47,14.7,0.34133,0.00013,29.09194]
[1779104606170,36.81,77241.47,14.7,0.34133,0.00013,29.09194]
[1779104606227,36.81,77241.47,14.7,0.34133,0.00013,29.09194]
[1779104606559,36.81,77240.25,14.7,0.34117,0.00013,29.08657]
[1779104606588,36.81,77240.25,14.7,0.34117,0.00013,29.08657]
[1779104606611,36.81,77240.25,14.7,0.34117,0.00013,29.08657]
[1779104606625,36.81,77240.25,14.7,0.34117,0.00013,29.08657]
[1779104606803,36.81,77240.25,14.7,0.34117,0.00013,29.08657]
[1779104608031,36.81,77240.99,14.7,0.34127,0.00013,29.08994]
[1779104608085,36.81,77240.99,14.7,0.34127,0.00013,29.08994]
[1779104608293,36.81,77240.99,14.7,0.34127,0.00013,29.08994]
[1779104608373,36.82,77259.73,14.7,0.34363,0.00013,29.17302]
[1779104610230,36.82,77259.73,14.7,0.34363,0.00013,29.17302]
[1779104613185,36.82,77265.99,14.7,0.34441,0.00013,29.19745]
[1779104613971,36.82,77272.06,14.7,0.34517,0.00013,29.224]
[1779104616004,36.82,77275.07,14.7,0.34555,0.00013,29.23708]
[1779104617243,36.82,77274.68,14.7,0.3455,0.00013,29.23534]
[1779104617285,36.82,77274.68,14.7,0.3455,0.00013,29.23534]
[1779104617295,36.82,77274.68,14.7,0.3455,0.00013,29.23534]
[1779104617323,36.81,77276.26,14.7,0.3457,0.00013,29.24213]
[1779104618378,36.81,77276.26,14.7,0.3457,0.00013,29.24213]
[1779104620021,36.81,77277.85,14.7,0.3459,0.00013,29.24904]
[1779104625289,36.81,77280.05,14.7,0.34617,0.00013,29.25847]
[1779104627803,36.81,77281.53,14.7,0.34636,0.00013,29.26483]
[1779104628310,36.81,77281.1,14.7,0.3463,0.00013,29.2629]
[1779104632446,36.81,77273.75,14.7,0.34537,0.00013,29.23077]
[1779104632448,36.81,77273.75,14.7,0.34537,0.00013,29.23077]
[1779104632464,36.81,77262.54,14.7,0.34395,0.00013,29.18167]
[1779104633551,36.81,77262.15,14.7,0.3439,0.00013,29.17993]
[1779104634879,36.81,77253.71,14.7,0.34284,0.00013,29.14276]
[1779104635322,36.81,77253.71,14.7,0.34284,0.00013,29.14276]
[1779104635440,36.81,77253.71,14.7,0.34284,0.00013,29.14276]
[1779104635859,36.81,77245.28,14.7,0.34178,0.00013,29.10544]
[1779104637139,36.81,77245.28,14.7,0.34178,0.00013,29.10547]
[1779104640655,36.81,77237.84,14.7,0.34085,0.00013,29.0726]
[1779104640870,36.81,77237.84,14.7,0.34085,0.00013,29.0726]
[1779104641133,36.81,77237.84,14.7,0.34085,0.00013,29.0726]
[1779104643910,36.81,77251.07,14.7,0.34252,0.00013,29.13161]
[1779104644162,36.81,77251.07,14.7,0.34252,0.00013,29.13161]
[1779104644352,36.81,77251.07,14.7,0.34252,0.00013,29.13161]
[1779104644400,36.81,77251.07,14.7,0.34252,0.00013,29.13161]
[1779104644463,36.81,77251.07,14.7,0.34252,0.00013,29.13161]
[1779104644496,36.81,77251.07,14.7,0.34252,0.00013,29.13161]
[1779104644529,36.81,77251.07,14.7,0.34252,0.00013,29.13161]
[1779104644639,36.82,77253.59,14.7,0.34284,0.00013,29.14278]
[1779104644681,36.82,77253.59,14.7,0.34284,0.00013,29.14278]
[1779104644924,36.82,77253.59,14.7,0.34284,0.00013,29.14278]
[1779104645467,36.82,77264.09,14.7,0.34417,0.00013,29.18904]
[1779104645686,36.82,77264.09,14.7,0.34417,0.00013,29.18904]
[1779104645740,36.82,77264.09,14.7,0.34417,0.00013,29.18904]
[1779104645771,36.82,77264.09,14.7,0.34417,0.00013,29.18904]
[1779104645827,36.82,77264.09,14.7,0.34417,0.00013,29.18904]
[1779104645927,36.82,77264.09,14.7,0.34417,0.00013,29.18904]
[1779104646094,36.82,77264.09,14.7,0.34417,0.00013,29.18904]
[1779104646105,36.82,77264.09,14.7,0.34417,0.00013,29.18904]
[1779104646171,36.82,77264.09,14.7,0.34417,0.00013,29.18904]
[1779104646274,36.82,77264.09,14.7,0.34417,0.00013,29.18904]
[1779104646445,36.82,77264.09,14.7,0.34417,0.00013,29.18904]
[1779104646466,36.82,77272.06,14.7,0.34518,0.00013,29.22409]
[1779104646498,36.82,77272.06,14.7,0.34518,0.00013,29.22409]
[1779104647481,36.82,77284.12,14.7,0.3467,0.00013,29.27668]
[1779104648227,36.82,77297.86,14.7,0.34844,0.00013,29.33592]
[1779104649633,36.82,77297.86,14.7,0.34845,0.00013,29.33602]
[1779104650473,36.82,77307.74,14.7,0.3497,0.00013,29.3784]
[1779104653174,36.82,77292.19,14.7,0.34773,0.00013,29.31184]
[1779104653678,36.82,77292.19,14.7,0.34773,0.00013,29.31184]
[1779104653681,36.82,77292.19,14.7,0.34773,0.00013,29.31184]
[1779104653895,36.82,77292.19,14.7,0.34773,0.00013,29.31184]
[1779104655289,36.82,77293.37,14.7,0.34789,0.00013,29.31699]
[1779104655308,36.82,77293.37,14.7,0.34789,0.00013,29.31699]
[1779104656462,36.82,77290.2,14.7,0.34748,0.00013,29.30317]
[1779104657952,36.82,77290.42,14.7,0.34751,0.00013,29.3042]
[1779104660150,36.82,77299.85,14.7,0.34871,0.00013,29.3449]
[1779104662554,36.82,77307.41,14.7,0.34967,0.00013,29.37741]
[1779104662610,36.82,77307.41,14.7,0.34967,0.00013,29.37741]
[1779104666645,36.82,77296.67,14.7,0.34832,0.00013,29.3316]
[1779104668859,36.82,77297.81,14.7,0.34846,0.00013,29.33655]
[1779104670002,36.82,77298.18,14.7,0.34851,0.00013,29.33819]
[1779104670107,36.82,77298.18,14.7,0.34851,0.00013,29.33819]
[1779104670306,36.82,77298.18,14.7,0.34851,0.00013,29.33819]
[1779104670328,36.82,77298.18,14.7,0.34851,0.00013,29.33819]
[1779104670567,36.82,77295.98,14.7,0.34824,0.00013,29.32881]
[1779104673532,36.83,77300.57,14.7,0.34881,0.00013,29.34558]
[1779104674082,36.83,77300.57,14.7,0.34881,0.00013,29.34558]
[1779104679242,36.83,77301.13,14.7,0.34889,0.00013,29.34824]
[1779104683371,36.83,77307.17,14.7,0.34966,0.00013,29.37422]
[1779104683479,36.83,77307.17,14.7,0.34966,0.00013,29.37422]
[1779104683503,36.83,77307.17,14.7,0.34966,0.00013,29.37422]
[1779104684413,36.83,77303.62,14.7,0.34921,0.00013,29.35913]
[1779104684514,36.83,77295.02,14.7,0.34812,0.00013,29.3223]
[1779104685065,36.83,77295.02,14.7,0.34812,0.00013,29.3223]
[1779104686817,36.83,77289.71,14.7,0.34745,0.00013,29.29948]
[1779104687450,36.83,77289.71,14.7,0.34745,0.00013,29.29948]
[1779104690253,36.83,77285.47,14.7,0.34692,0.00013,29.28141]
[1779104690293,36.83,77285.47,14.7,0.34692,0.00013,29.28141]
[1779104690600,36.83,77285.76,14.7,0.34696,0.00013,29.28276]
[1779104693070,36.83,77292.43,14.7,0.34781,0.00013,29.31173]
[1779104698624,36.84,77303.12,14.7,0.34919,0.00013,29.35843]
[1779104700686,36.84,77301.14,14.7,0.34895,0.00013,29.35015]
[1779104701117,36.84,77301.14,14.7,0.34895,0.00013,29.35015]
[1779104701126,36.84,77301.14,14.7,0.34895,0.00013,29.35015]
[1779104701167,36.84,77305.61,14.7,0.34952,0.00013,29.36928]
[1779104701776,36.84,77305.61,14.7,0.34952,0.00013,29.36928]
[1779104701976,36.84,77305.61,14.7,0.34952,0.00013,29.36928]
[1779104701998,36.84,77309.23,14.7,0.34998,0.00013,29.38491]
[1779104703758,36.84,77309.19,14.7,0.34998,0.00013,29.38478]
[1779104704587,36.84,77307.77,14.7,0.3498,0.00013,29.37876]
[1779104704621,36.84,77307.77,14.7,0.3498,0.00013,29.37876]
[1779104704745,36.84,77307.77,14.7,0.3498,0.00013,29.37876]
[1779104704855,36.84,77307.77,14.7,0.3498,0.00013,29.37876]
[1779104705100,36.84,77307.77,14.7,0.3498,0.00013,29.37876]
[1779104705230,36.84,77307.77,14.7,0.3498,0.00013,29.37876]
[1779104705338,36.84,77307.77,14.7,0.3498,0.00013,29.37876]
[1779104705442,36.84,77307.77,14.7,0.3498,0.00013,29.37876]
[1779104705451,36.84,77295.77,14.7,0.34828,0.00013,29.32747]
[1779104705759,36.84,77295.77,14.7,0.34828,0.00013,29.32747]
[1779104706557,36.84,77295.77,14.7,0.34828,0.00013,29.32747]
[1779104706645,36.84,77295.77,14.7,0.34828,0.00013,29.32732]
[1779104706741,36.84,77295.77,14.7,0.34828,0.00013,29.32732]
[1779104706769,36.84,77295.77,14.7,0.34828,0.00013,29.32732]
[1779104707539,36.84,77285.26,14.7,0.34694,0.00013,29.28185]
[1779104708350,36.84,77285.26,14.7,0.34694,0.00013,29.28185]
[1779104713106,36.84,77277.57,14.7,0.34597,0.00013,29.24855]
[1779104716056,36.84,77270.96,14.7,0.34514,0.00013,29.21982]
[1779104716405,36.84,77270.96,14.7,0.34514,0.00013,29.21982]
[1779104716466,36.84,77270.96,14.7,0.34514,0.00013,29.21982]
[1779104716504,36.84,77268.1,14.7,0.34478,0.00013,29.20732]
[1779104716574,36.84,77268.1,14.7,0.34478,0.00013,29.20732]
[1779104716578,36.84,77268.1,14.7,0.34478,0.00013,29.20732]
[1779104716875,36.84,77268.1,14.7,0.34478,0.00013,29.20732]
[1779104718797,36.84,77260.19,14.7,0.34378,0.00013,29.17261]
[1779104721995,36.84,77257.49,14.7,0.34344,0.00013,29.16071]
[1779104722786,36.84,77256.47,14.7,0.34331,0.00013,29.15622]
[1779104722787,36.84,77256.47,14.7,0.34331,0.00013,29.15622]
[1779104724396,36.84,77264.37,14.7,0.34431,0.00013,29.19093]
[1779104724531,36.84,77264.37,14.7,0.34431,0.00013,29.19093]
[1779104724878,36.84,77257.78,14.7,0.34347,0.00013,29.16197]
[1779104724917,36.84,77257.78,14.7,0.34347,0.00013,29.16197]
[1779104725159,36.84,77257.78,14.7,0.34347,0.00013,29.16197]
[1779104725239,36.84,77248.14,14.7,0.34226,0.00013,29.11942]
[1779104726206,36.84,77248.14,14.7,0.34226,0.00013,29.11942]
[1779104727042,36.84,77244.36,14.7,0.34179,0.00013,29.10264]
[1779104728759,36.84,77239.69,14.7,0.3412,0.00013,29.08192]
[1779104730340,36.84,77240.53,14.7,0.34131,0.00013,29.08571]
[1779104731542,36.84,77239.0,14.7,0.34112,0.00013,29.07896]
[1779104731563,36.84,77239.0,14.7,0.34112,0.00013,29.07896]
[1779104731868,36.84,77238.78,14.7,0.34108,0.00013,29.07493]
[1779104731870,36.84,77238.78,14.7,0.34108,0.00013,29.07493]
[1779104731929,36.84,77238.78,14.7,0.34108,0.00013,29.07493]
[1779104731991,36.84,77238.78,14.7,0.34108,0.00013,29.07493]
[1779104732047,36.84,77238.78,14.7,0.34108,0.00013,29.07493]
[1779104732117,36.84,77238.78,14.7,0.34108,0.00013,29.07493]
[1779104732229,36.84,77238.78,14.7,0.34108,0.00013,29.07493]
[1779104732273,36.84,77249.17,14.7,0.34238,0.00013,29.12112]
[1779104733050,36.84,77249.17,14.7,0.34238,0.00013,29.12112]
[1779104734166,36.84,77249.17,14.7,0.34239,0.00013,29.12118]
[1779104734179,36.84,77261.43,14.7,0.34393,0.00013,29.17528]
[1779104736189,36.84,77267.27,14.7,0.34467,0.00013,29.20089]
[1779104737479,36.84,77267.27,14.7,0.34467,0.00013,29.20089]
[1779104737959,36.84,77265.07,14.7,0.34439,0.00013,29.1912]
[1779104738166,36.84,77265.07,14.7,0.34439,0.00013,29.1912]
[1779104739594,36.84,77263.4,14.7,0.34418,0.00013,29.18385]
[1779104739659,36.84,77263.4,14.7,0.34418,0.00013,29.18385]
[1779104741037,36.84,77257.3,14.7,0.34341,0.00013,29.15703]
[1779104741976,36.84,77253.58,14.7,0.34294,0.00013,29.14062]
[1779104742171,36.84,77253.58,14.7,0.34294,0.00013,29.14062]
[1779104748276,36.84,77254.91,14.7,0.34311,0.00013,29.14657]
[1779104751473,36.84,77249.84,14.7,0.34247,0.00013,29.12419]
[1779104751479,36.84,77249.84,14.7,0.34247,0.00013,29.12419]
[1779104752879,36.85,77254.52,14.7,0.34306,0.00013,29.14492]
[1779104753803,36.85,77252.44,14.7,0.3428,0.00013,29.13576]
[1779104753904,36.85,77252.44,14.7,0.3428,0.00013,29.13576]
[1779104757993,36.85,77247.89,14.7,0.34223,0.00013,29.11575]
[1779104763391,36.85,77249.16,14.7,0.3424,0.00013,29.12159]
[1779104766493,36.85,77257.78,14.7,0.34349,0.00013,29.15968]
[1779104768891,36.85,77258.39,14.7,0.34356,0.00013,29.16238]
[1779104771035,36.85,77252.92,14.7,0.34287,0.00013,29.13828]
[1779104771219,36.85,77252.92,14.7,0.34287,0.00013,29.13828]
[1779104774454,36.85,77255.53,14.7,0.3432,0.00013,29.14986]
[1779104780510,36.85,77256.82,14.7,0.34337,0.00013,29.15557]
[1779104784878,36.85,77255.3,14.7,0.34318,0.00013,29.1489]
[1779104787009,36.85,77250.3,14.7,0.34255,0.00013,29.12685]
[1779104787041,36.85,77250.3,14.7,0.34255,0.00013,29.12685]
[1779104787053,36.85,77250.3,14.7,0.34255,0.00013,29.12685]
[1779104787069,36.85,77250.3,14.7,0.34255,0.00013,29.12685]
[1779104789444,36.85,77242.18,14.7,0.34153,0.00013,29.09093]
[1779104789506,36.85,77242.18,14.7,0.34153,0.00013,29.09093]
[1779104794609,36.85,77248.9,14.7,0.34237,0.00013,29.11792]
[1779104796500,36.85,77249.54,14.7,0.34245,0.00013,29.12078]
[1779104800940,36.85,77257.84,14.7,0.3435,0.00013,29.15746]
[1779104801038,36.85,77257.84,14.7,0.3435,0.00013,29.15746]
[1779104801336,36.85,77257.84,14.7,0.3435,0.00013,29.15746]
[1779104802878,36.85,77256.68,14.7,0.34335,0.00013,29.15236]
[1779104803629,36.85,77256.68,14.7,0.34335,0.00013,29.15236]
[1779104804516,36.85,77256.08,14.7,0.34328,0.00013,29.14972]
[1779104804827,36.85,77251.67,14.7,0.34272,0.00013,29.13028]
[1779104805135,36.85,77251.67,14.7,0.34272,0.00013,29.13028]
[1779104805297,36.85,77251.67,14.7,0.34272,0.00013,29.13028]
[1779104810879,36.85,77254.49,14.7,0.34308,0.00013,29.14282]
[1779104811811,36.85,77251.44,14.7,0.3427,0.00013,29.12937]
[1779104811819,36.85,77251.44,14.7,0.3427,0.00013,29.12937]
[1779104813619,36.85,77247.35,14.7,0.34218,0.00013,29.11138]
[1779104815891,36.85,77241.64,14.7,0.34147,0.00013,29.08612]
[1779104815951,36.85,77241.64,14.7,0.34147,0.00013,29.08612]
[1779104816696,36.85,77240.62,14.7,0.34134,0.00013,29.08163]
[1779104817387,36.85,77240.62,14.7,0.34134,0.00013,29.08163]
[1779104819625,36.86,77241.1,14.7,0.34141,0.00013,29.08388]
[1779104824390,36.86,77235.08,14.7,0.34066,0.00013,29.05737]
[1779104825971,36.86,77237.31,14.7,0.34094,0.00013,29.06747]
[1779104826767,36.86,77235.22,14.7,0.34068,0.00013,29.05822]
[1779104831045,36.86,77230.34,14.7,0.34008,0.00013,29.03671]
[1779104831525,36.86,77230.34,14.7,0.34008,0.00013,29.03671]
[1779104831603,36.86,77230.34,14.7,0.34008,0.00013,29.03671]
[1779104831608,36.86,77230.34,14.7,0.34008,0.00013,29.03671]
[1779104831620,36.86,77230.34,14.7,0.34008,0.00013,29.03671]
[1779104831682,36.86,77230.34,14.7,0.34008,0.00013,29.03671]
[1779104833007,36.86,77226.87,14.7,0.33965,0.00013,29.02135]
[1779104833642,36.86,77226.87,14.7,0.33965,0.00013,29.02135]
[1779104834131,36.86,77227.2,14.7,0.33969,0.00013,29.02292]
[1779104836712,36.87,77227.94,14.7,0.3398,0.00013,29.02655]
[1779104842289,36.87,77220.39,14.7,0.33887,0.00013,28.99319]
[1779104842636,36.87,77220.39,14.7,0.33887,0.00013,28.99319]
[1779104844948,36.87,77229.07,14.7,0.33997,0.00013,29.03251]
[1779104849536,36.87,77232.19,14.7,0.34037,0.00013,29.04682]
[1779104851268,36.87,77233.61,14.7,0.34055,0.00013,29.05332]
[1779104857047,36.88,77232.23,14.7,0.34038,0.00013,29.04455]
[1779104859234,36.88,77231.89,14.7,0.34034,0.00013,29.04311]
[1779104859878,36.88,77224.0,14.7,0.33935,0.00013,29.00787]
[1779104861050,36.88,77224.0,14.7,0.33935,0.00013,29.00795]
[1779104861862,36.88,77217.54,14.7,0.33855,0.00013,28.97899]
[1779104867119,36.89,77219.15,14.7,0.33877,0.00013,28.98697]
[1779104868345,36.89,77219.15,14.7,0.33877,0.00013,28.98697]
[1779104872794,36.89,77215.03,14.7,0.33828,0.00013,28.96905]
[1779104872808,36.89,77215.03,14.7,0.33828,0.00013,28.96905]
[1779104872834,36.89,77215.03,14.7,0.33828,0.00013,28.96905]
[1779104873161,36.89,77214.92,14.7,0.33827,0.00013,28.96869]
[1779104874408,36.89,77214.92,14.7,0.33827,0.00013,28.96869]
[1779104875962,36.89,77211.46,14.7,0.33783,0.00013,28.953]
[1779104875979,36.89,77211.46,14.7,0.33783,0.00013,28.953]
[1779104875999,36.89,77211.46,14.7,0.33783,0.00013,28.953]
[1779104876171,36.89,77211.46,14.7,0.33783,0.00013,28.953]
[1779104877988,36.89,77209.61,14.7,0.3376,0.00013,28.94459]
[1779104878040,36.89,77209.61,14.7,0.3376,0.00013,28.94459]
[1779104878504,36.89,77209.61,14.7,0.3376,0.00013,28.94459]
[1779104880331,36.89,77210.76,14.7,0.33774,0.00013,28.94975]
[1779104880372,36.89,77210.98,14.7,0.33777,0.00013,28.95074]
[1779104883444,36.89,77216.08,14.7,0.33842,0.00013,28.97406]
[1779104883621,36.89,77216.08,14.7,0.33842,0.00013,28.97406]
[1779104883878,36.89,77221.4,14.7,0.33909,0.00013,28.99828]
[1779104889273,36.9,77226.78,14.7,0.33978,0.00013,29.02293]
[1779104891059,36.9,77227.97,14.7,0.33993,0.00013,29.02835]
[1779104895201,36.9,77221.05,14.7,0.33908,0.00013,28.99769]
[1779104895317,36.9,77221.28,14.7,0.33911,0.00013,28.99882]
[1779104900352,36.9,77214.63,14.7,0.33827,0.00013,28.96885]
[1779104901057,36.9,77214.63,14.7,0.33827,0.00013,28.96885]
[1779104901531,36.9,77214.63,14.7,0.33827,0.00013,28.96885]
[1779104901537,36.9,77214.63,14.7,0.33827,0.00013,28.96885]
[1779104902466,36.9,77211.52,14.7,0.33789,0.00013,28.95483]
[1779104902468,36.9,77211.52,14.7,0.33789,0.00013,28.95483]
[1779104906100,36.9,77201.01,14.7,0.33657,0.00012,28.90724]
[1779104907051,36.9,77201.82,14.7,0.33668,0.00012,28.91096]
[1779104907219,36.9,77201.82,14.7,0.33668,0.00012,28.91096]
[1779104907429,36.9,77201.82,14.7,0.33668,0.00012,28.91096]
[1779104907537,36.9,77201.82,14.7,0.33668,0.00012,28.91096]
[1779104907596,36.9,77201.82,14.7,0.33668,0.00012,28.91096]
[1779104908644,36.9,77207.32,14.7,0.33737,0.00012,28.93602]
[1779104908699,36.9,77207.32,14.7,0.33737,0.00012,28.93602]
[1779104908823,36.9,77209.83,14.7,0.33768,0.00013,28.94742]
[1779104909415,36.9,77210.08,14.7,0.33771,0.00013,28.94855]
[1779104910878,36.9,77213.22,14.7,0.33811,0.00013,28.96304]
[1779104916043,36.91,77215.05,14.7,0.33834,0.00013,28.96872]
[1779104916181,36.91,77215.05,14.7,0.33834,0.00013,28.96872]
[1779104920249,36.91,77223.64,14.7,0.33943,0.00013,29.00782]
[1779104920271,36.91,77223.64,14.7,0.33943,0.00013,29.00782]
[1779104920423,36.91,77223.64,14.7,0.33943,0.00013,29.00782]
[1779104920576,36.91,77223.64,14.7,0.33943,0.00013,29.00782]
[1779104920986,36.91,77223.88,14.7,0.33947,0.00013,29.00909]
[1779104922633,36.91,77224.11,14.7,0.3395,0.00013,29.01013]
[1779104928548,36.92,77223.94,14.7,0.3395,0.00013,29.01006]
[1779104933122,36.92,77223.59,14.7,0.33947,0.00013,29.00897]
[1779104933392,36.92,77223.59,14.7,0.33947,0.00013,29.00897]
[1779104933458,36.92,77223.59,14.7,0.33947,0.00013,29.00897]
[1779104933583,36.92,77220.05,14.7,0.33903,0.00013,28.99309]
[1779104934695,36.92,77220.05,14.7,0.33903,0.00013,28.99309]
[1779104934703,36.92,77220.05,14.7,0.33903,0.00013,28.99309]
[1779104934740,36.92,77211.4,14.7,0.33795,0.00013,28.95425]
[1779104938124,36.92,77203.65,14.7,0.33699,0.00012,28.91961]
[1779104938377,36.92,77203.65,14.7,0.33699,0.00012,28.91961]
[1779104938475,36.92,77203.65,14.7,0.33699,0.00012,28.91961]
[1779104938535,36.92,77203.65,14.7,0.33699,0.00012,28.91961]
[1779104938550,36.92,77203.65,14.7,0.33699,0.00012,28.91961]
[1779104939816,36.93,77201.59,14.7,0.33675,0.00012,28.9106]
[1779104940632,36.93,77200.03,14.7,0.33655,0.00012,28.90349]
[1779104940937,36.93,77200.03,14.7,0.33655,0.00012,28.90349]
[1779104941259,36.93,77200.03,14.7,0.33655,0.00012,28.90349]
[1779104941807,36.93,77197.21,14.7,0.3362,0.00012,28.89064]
[1779104941975,36.93,77197.21,14.7,0.3362,0.00012,28.89064]
[1779104947681,36.93,77205.05,14.7,0.33717,0.00012,28.92614]
[1779104950957,36.92,77205.35,14.7,0.33721,0.00012,28.92738]
[1779104951710,36.93,77206.2,14.7,0.33732,0.00012,28.93139]
[1779104952130,36.93,77206.2,14.7,0.33732,0.00012,28.93139]
[1779104957754,36.93,77215.03,14.7,0.33845,0.00013,28.97207]
[1779104964802,36.94,77216.28,14.7,0.33863,0.00013,28.97854]
[1779104966519,36.94,77216.2,14.7,0.33862,0.00013,28.9783]
[1779104966655,36.94,77216.2,14.7,0.33862,0.00013,28.9783]
[1779104966880,36.94,77216.08,14.7,0.33861,0.00013,28.97787]
[1779104968556,36.94,77221.83,14.7,0.33933,0.00013,29.00381]
[1779104973865,36.94,77228.09,14.7,0.34012,0.00013,29.0292]
[1779104979205,36.94,77232.01,14.7,0.34062,0.00013,29.04696]
[1779104980015,36.94,77232.28,14.7,0.34065,0.00013,29.04822]
[1779104980492,36.94,77232.28,14.7,0.34065,0.00013,29.04822]
[1779104980498,36.94,77232.28,14.7,0.34065,0.00013,29.04822]
[1779104984822,36.95,77233.4,14.7,0.3408,0.00013,29.05345]
[1779104994005,36.95,77236.54,14.7,0.34121,0.00013,29.06804]
[1779104999041,36.95,77240.63,14.7,0.34173,0.00013,29.08638]
[1779105000149,36.95,77240.63,14.7,0.34173,0.00013,29.08638]
[1779105000631,36.95,77240.63,14.7,0.34173,0.00013,29.08638]
[1779105000882,36.95,77240.63,14.7,0.34173,0.00013,29.08638]
[1779105000895,36.95,77241.8,14.7,0.34188,0.00013,29.09159]
[1779105000932,36.95,77241.8,14.7,0.34188,0.00013,29.09159]
[1779105001174,36.95,77241.8,14.7,0.34188,0.00013,29.09159]
[1779105001351,36.95,77241.8,14.7,0.34188,0.00013,29.09159]
[1779105001648,36.95,77241.8,14.7,0.34188,0.00013,29.09159]
[1779105001663,36.95,77250.8,14.7,0.34301,0.00013,29.13133]
[1779105001883,36.95,77250.8,14.7,0.34301,0.00013,29.13133]
[1779105002658,36.95,77250.8,14.7,0.34301,0.00013,29.13133]
[1779105002668,36.95,77250.8,14.7,0.34301,0.00013,29.13133]
[1779105002924,36.95,77250.11,14.7,0.34292,0.00013,29.12832]
[1779105002993,36.95,77250.11,14.7,0.34292,0.00013,29.12832]
[1779105003062,36.95,77250.11,14.7,0.34292,0.00013,29.12832]
[1779105003554,36.95,77250.11,14.7,0.34292,0.00013,29.12832]
[1779105003660,36.95,77250.11,14.7,0.34292,0.00013,29.12832]
[1779105003765,36.95,77250.11,14.7,0.34292,0.00013,29.12832]
[1779105003803,36.95,77237.76,14.7,0.34138,0.00013,29.07378]
[1779105003959,36.95,77237.76,14.7,0.34138,0.00013,29.07378]
[1779105004014,36.95,77237.76,14.7,0.34138,0.00013,29.07378]
[1779105004789,36.95,77226.13,14.7,0.33992,0.00013,29.02201]
[1779105004921,36.95,77226.13,14.7,0.33992,0.00013,29.02201]
[1779105006614,36.95,77226.13,14.7,0.33992,0.00013,29.02201]
[1779105006622,36.95,77226.13,14.7,0.33992,0.00013,29.02201]
[1779105006694,36.95,77226.13,14.7,0.33992,0.00013,29.02201]
[1779105006743,36.95,77226.13,14.7,0.33992,0.00013,29.02201]
[1779105006757,36.95,77226.13,14.7,0.33992,0.00013,29.02201]
[1779105006763,36.95,77226.13,14.7,0.33992,0.00013,29.02201]
[1779105006806,36.95,77220.47,14.7,0.33922,0.00013,28.99684]
[1779105006894,36.95,77220.47,14.7,0.33922,0.00013,28.99684]
[1779105006918,36.95,77220.47,14.7,0.33922,0.00013,28.99684]
[1779105006999,36.95,77220.47,14.7,0.33922,0.00013,28.99684]
[1779105007700,36.95,77220.47,14.7,0.33922,0.00013,28.99684]
[1779105007708,36.95,77220.47,14.7,0.33922,0.00013,28.99684]
[1779105007774,36.95,77212.65,14.7,0.33824,0.00012,28.96179]
[1779105008135,36.95,77212.65,14.7,0.33824,0.00012,28.96179]
[1779105008161,36.95,77212.65,14.7,0.33824,0.00012,28.96179]
[1779105008168,36.95,77212.65,14.7,0.33824,0.00012,28.96179]
[1779105008370,36.95,77212.65,14.7,0.33824,0.00012,28.96179]
[1779105008429,36.95,77203.43,14.7,0.33709,0.00012,28.92014]
[1779105010355,36.95,77196.54,14.7,0.33623,0.00012,28.88877]
[1779105010636,36.95,77196.54,14.7,0.33623,0.00012,28.88877]
[1779105010660,36.95,77196.54,14.7,0.33623,0.00012,28.88877]
[1779105010818,36.95,77196.54,14.7,0.33623,0.00012,28.88877]
[1779105010951,36.95,77193.91,14.7,0.3359,0.00012,28.87669]
[1779105012047,36.95,77193.91,14.7,0.3359,0.00012,28.87669]
[1779105012935,36.95,77199.05,14.7,0.33654,0.00012,28.90005]
[1779105012948,36.95,77199.05,14.7,0.33654,0.00012,28.90005]
[1779105013147,36.95,77204.56,14.7,0.33722,0.00012,28.92503]
[1779105018774,36.96,77207.93,14.7,0.33766,0.00012,28.94088]
[1779105021176,36.96,77209.16,14.7,0.33783,0.00012,28.94686]
[1779105021277,36.96,77204.68,14.7,0.33727,0.00012,28.92676]
[1779105023640,36.96,77204.68,14.7,0.33728,0.00012,28.92682]
[1779105029108,36.96,77205.01,14.7,0.33733,0.00012,28.92881]
[1779105034294,36.97,77205.59,14.7,0.3374,0.00012,28.92875]
[1779105039329,36.97,77207.26,14.7,0.33762,0.00012,28.93667]
[1779105040084,36.97,77207.26,14.7,0.33762,0.00012,28.93667]
[1779105045371,36.97,77205.2,14.7,0.33738,0.00012,28.92788]
[1779105048294,36.97,77202.37,14.7,0.33703,0.00012,28.91524]
[1779105048295,36.97,77202.37,14.7,0.33703,0.00012,28.91524]
[1779105048359,36.97,77202.37,14.7,0.33703,0.00012,28.91524]
[1779105049084,36.98,77201.15,14.7,0.33688,0.00012,28.9098]
[1779105051352,36.98,77195.3,14.7,0.33615,0.00012,28.88325]
[1779105052131,36.98,77192.49,14.7,0.3358,0.00012,28.87047]
[1779105052589,36.98,77192.49,14.7,0.3358,0.00012,28.87047]
[1779105055255,36.98,77193.29,14.7,0.33591,0.00012,28.8743]
[1779105060479,36.98,77192.02,14.7,0.33576,0.00012,28.86877]
[1779105065782,36.98,77192.8,14.7,0.33586,0.00012,28.87249]
[1779105068143,36.98,77194.0,14.7,0.33601,0.00012,28.87807]
[1779105072373,36.98,77194.77,14.7,0.33611,0.00012,28.88171]
[1779105072378,36.98,77194.77,14.7,0.33611,0.00012,28.88171]
[1779105072392,36.98,77194.77,14.7,0.33611,0.00012,28.88171]
[1779105072394,36.98,77194.77,14.7,0.33611,0.00012,28.88171]
[1779105073526,36.98,77195.56,14.7,0.33621,0.00012,28.88534]
[1779105073711,36.98,77195.56,14.7,0.33621,0.00012,28.88534]
[1779105073729,36.98,77202.44,14.7,0.33707,0.00012,28.91666]
[1779105079461,36.99,77208.21,14.7,0.33782,0.00012,28.9435]
[1779105079494,36.99,77208.21,14.7,0.33782,0.00012,28.9435]
[1779105081527,36.99,77211.13,14.7,0.33819,0.00012,28.95693]
[1779105086663,36.99,77220.15,14.7,0.33934,0.00012,28.99806]
[1779105091922,37.0,77219.62,14.7,0.33928,0.00012,28.99603]
[1779105094127,37.0,77224.82,14.7,0.33992,0.00013,29.01642]
[1779105099216,37.0,77220.93,14.7,0.33945,0.00012,28.99941]
[1779105099481,37.0,77220.93,14.7,0.33945,0.00012,28.99941]
[1779105099569,37.0,77220.93,14.7,0.33945,0.00012,28.99941]
[1779105099599,37.0,77220.93,14.7,0.33945,0.00012,28.99941]
[1779105099602,37.0,77220.93,14.7,0.33945,0.00012,28.99941]
[1779105099839,37.0,77208.61,14.7,0.33791,0.00012,28.94419]
[1779105101534,37.0,77208.61,14.7,0.33791,0.00012,28.94418]
[1779105101775,37.0,77202.21,14.7,0.33711,0.00012,28.91528]
[1779105104744,37.0,77201.52,14.7,0.33704,0.00012,28.91244]
[1779105104794,37.0,77201.52,14.7,0.33704,0.00012,28.91244]
[1779105110841,37.01,77209.73,14.7,0.33809,0.00012,28.9506]
[1779105113810,37.01,77210.4,14.7,0.33819,0.00012,28.95386]
[1779105114934,37.01,77208.11,14.7,0.3379,0.00012,28.94367]
[1779105114973,37.01,77204.6,14.7,0.33747,0.00012,28.92796]
[1779105115791,37.01,77204.6,14.7,0.33747,0.00012,28.92796]
[1779105116635,37.01,77200.99,14.7,0.33702,0.00012,28.91162]
[1779105116644,37.01,77200.99,14.7,0.33702,0.00012,28.91162]
[1779105118311,37.01,77194.76,14.7,0.33624,0.00012,28.88338]
[1779105120782,37.01,77188.99,14.7,0.33553,0.00012,28.85719]
[1779105122161,37.01,77187.71,14.7,0.33537,0.00012,28.85145]
[1779105124884,37.01,77183.58,14.7,0.33486,0.00012,28.83259]
[1779105129976,37.02,77183.14,14.7,0.33481,0.00012,28.83075]
[1779105135013,37.02,77182.41,14.7,0.33472,0.00012,28.82759]
[1779105137979,37.02,77183.75,14.7,0.33489,0.00012,28.83375]
[1779105147100,37.02,77176.19,14.7,0.33397,0.00012,28.79985]
[1779105151589,37.02,77175.67,14.7,0.33391,0.00012,28.79772]
[1779105151607,37.02,77175.67,14.7,0.33391,0.00012,28.79772]
[1779105154097,37.02,77174.65,14.7,0.33378,0.00012,28.79026]
[1779105154136,37.02,77174.65,14.7,0.33378,0.00012,28.79026]
[1779105154491,37.02,77174.65,14.7,0.33378,0.00012,28.79026]
[1779105156080,37.03,77174.83,14.7,0.33381,0.00012,28.79112]
[1779105156589,37.03,77174.83,14.7,0.33381,0.00012,28.79112]
[1779105156686,37.03,77164.48,14.7,0.33252,0.00012,28.74349]
[1779105157222,37.03,77164.48,14.7,0.33252,0.00012,28.74349]
[1779105157531,37.03,77164.48,14.7,0.33252,0.00012,28.74349]
[1779105157629,37.03,77164.48,14.7,0.33252,0.00012,28.74349]
[1779105158229,37.03,77164.47,14.7,0.33252,0.00012,28.74348]
[1779105158622,37.03,77164.47,14.7,0.33252,0.00012,28.74348]
[1779105160030,37.03,77164.57,14.7,0.33254,0.00012,28.74401]
[1779105167469,37.03,77164.86,14.7,0.33259,0.00012,28.74598]
[1779105169471,37.03,77166.36,14.7,0.33278,0.00012,28.75305]
[1779105170739,37.03,77165.73,14.7,0.33271,0.00012,28.75022]
[1779105173011,37.03,77167.26,14.7,0.3329,0.00012,28.75741]
[1779105176555,37.04,77176.67,14.7,0.33408,0.00012,28.80114]
[1779105176644,37.04,77180.73,14.7,0.33459,0.00012,28.81983]
[1779105182238,37.04,77181.35,14.7,0.3347,0.00012,28.82378]
[1779105184518,37.05,77180.63,14.7,0.33462,0.00012,28.82092]
[1779105188322,37.05,77184.39,14.7,0.33511,0.00012,28.83895]
[1779105193422,37.06,77185.78,14.7,0.33532,0.00012,28.84648]
[1779105194971,37.06,77185.78,14.7,0.33532,0.00012,28.84648]
[1779105195062,37.06,77185.78,14.7,0.33532,0.00012,28.84648]
[1779105195092,37.06,77186.38,14.7,0.33541,0.00012,28.8496]
[1779105195248,37.06,77186.38,14.7,0.33541,0.00012,28.8496]
[1779105195529,37.06,77186.38,14.7,0.33541,0.00012,28.8496]
[1779105195613,37.06,77186.38,14.7,0.33541,0.00012,28.8496]
[1779105195736,37.06,77186.38,14.7,0.33541,0.00012,28.8496]
[1779105195884,37.06,77186.38,14.7,0.33541,0.00012,28.8496]
[1779105196044,37.06,77186.38,14.7,0.33541,0.00012,28.8496]
[1779105195927,37.06,77195.95,14.7,0.3366,0.00012,28.89324]
[1779105196599,37.06,77195.95,14.7,0.3366,0.00012,28.89324]
[1779105198332,37.06,77203.37,14.7,0.33753,0.00012,28.92695]
[1779105200158,37.07,77206.04,14.7,0.33787,0.00012,28.93926]
[1779105200592,37.07,77206.04,14.7,0.33787,0.00012,28.93926]
[1779105203825,37.07,77195.54,14.7,0.33658,0.00012,28.89223]
[1779105206824,37.07,77190.38,14.7,0.33595,0.00012,28.86931]
[1779105206886,37.07,77190.38,14.7,0.33595,0.00012,28.86931]
[1779105213011,37.08,77191.99,14.7,0.33616,0.00012,28.87451]
[1779105214529,37.08,77187.51,14.7,0.33562,0.00012,28.8545]
[1779105214864,37.08,77187.51,14.7,0.33562,0.00012,28.8545]
[1779105214984,37.08,77187.51,14.7,0.33562,0.00012,28.8545]
[1779105215090,37.08,77190.29,14.7,0.33597,0.00012,28.86749]
[1779105215573,37.08,77190.29,14.7,0.33597,0.00012,28.86749]
[1779105216027,37.08,77190.29,14.7,0.33597,0.00012,28.86749]
[1779105218972,37.09,77202.47,14.7,0.3375,0.00012,28.92292]
[1779105226653,37.09,77202.32,14.7,0.33752,0.00012,28.92341]
[1779105229921,37.09,77202.86,14.7,0.33759,0.00012,28.92609]
[1779105230878,37.1,77204.94,14.7,0.33786,0.00012,28.9357]
[1779105237731,37.1,77206.59,14.7,0.33809,0.00012,28.94389]
[1779105240270,37.1,77198.93,14.7,0.33714,0.00012,28.90962]
[1779105245911,37.11,77197.39,14.7,0.33697,0.00012,28.90336]
[1779105246481,37.11,77202.18,14.7,0.33757,0.00012,28.92523]
[1779105247326,37.11,77202.18,14.7,0.33757,0.00012,28.92523]
[1779105247443,37.11,77202.18,14.7,0.33757,0.00012,28.92523]
[1779105247461,37.11,77202.18,14.7,0.33757,0.00012,28.92523]
[1779105247860,37.11,77202.18,14.7,0.33757,0.00012,28.92523]
[1779105247961,37.11,77211.85,14.7,0.33878,0.00012,28.96888]
[1779105249990,37.11,77211.85,14.7,0.33878,0.00012,28.96888]
[1779105253128,37.11,77219.64,14.7,0.33976,0.00012,29.00399]
[1779105254871,37.11,77222.28,14.7,0.34009,0.00012,29.01579]
[1779105255082,37.11,77222.28,14.7,0.34009,0.00012,29.01579]
[1779105255248,37.11,77223.65,14.7,0.34027,0.00012,29.02194]
[1779105256124,37.11,77223.65,14.7,0.34027,0.00012,29.02194]
[1779105256158,37.11,77224.11,14.7,0.34033,0.00012,29.02403]
[1779105256324,37.11,77224.11,14.7,0.34033,0.00012,29.02403]
[1779105260374,37.12,77234.38,14.7,0.34161,0.00012,29.06962]
[1779105261518,37.12,77233.96,14.7,0.34156,0.00012,29.06778]
[1779105266936,37.12,77245.56,14.7,0.34301,0.00013,29.11873]
[1779105271972,37.11,77249.28,14.7,0.34345,0.00013,29.13174]
[1779105273221,37.11,77250.09,14.7,0.34355,0.00013,29.13524]
[1779105274519,37.11,77250.64,14.7,0.34362,0.00013,29.1376]
[1779105276417,37.11,77262.3,14.7,0.34508,0.00013,29.18824]
[1779105277946,37.11,77263.4,14.7,0.34521,0.00013,29.19293]
[1779105277967,37.11,77263.4,14.7,0.34521,0.00013,29.19293]
[1779105278042,37.11,77263.4,14.7,0.34521,0.00013,29.19293]
[1779105278088,37.11,77263.4,14.7,0.34521,0.00013,29.19293]
[1779105278143,37.11,77267.72,14.7,0.34575,0.00013,29.21154]
[1779105278263,37.11,77267.72,14.7,0.34575,0.00013,29.21154]
[1779105279570,37.11,77267.72,14.7,0.34576,0.00013,29.21163]
[1779105280053,37.11,77268.21,14.7,0.34581,0.00013,29.21365]
[1779105280177,37.11,77268.21,14.7,0.34581,0.00013,29.21365]
[1779105281063,37.11,77268.21,14.7,0.34581,0.00013,29.21365]
[1779105281114,37.11,77265.49,14.7,0.34548,0.00013,29.20197]
[1779105284529,37.11,77265.12,14.7,0.34544,0.00013,29.20065]
[1779105285951,37.11,77264.69,14.7,0.34539,0.00013,29.19889]
[1779105286836,37.12,77264.74,14.7,0.3454,0.00013,29.1992]
[1779105287334,37.12,77264.61,14.7,0.34538,0.00013,29.19873]
[1779105288361,37.12,77264.46,14.7,0.34537,0.00013,29.19818]
[1779105290468,37.12,77265.48,14.7,0.3455,0.00013,29.20278]
[1779105290474,37.12,77265.48,14.7,0.3455,0.00013,29.20278]
[1779105290556,37.12,77265.48,14.7,0.3455,0.00013,29.20278]
[1779105296165,37.12,77257.53,14.7,0.34453,0.00013,29.16894]
[1779105300577,37.13,77258.3,14.7,0.34463,0.00013,29.17263]
[1779105300582,37.13,77258.3,14.7,0.34463,0.00013,29.17263]
[1779105300688,37.13,77258.3,14.7,0.34463,0.00013,29.17263]
[1779105300721,37.13,77258.3,14.7,0.34463,0.00013,29.17263]
[1779105303214,37.13,77248.14,14.7,0.34338,0.00013,29.12881]
[1779105306691,37.13,77247.79,14.7,0.34334,0.00013,29.12742]
[1779105309532,37.13,77246.19,14.7,0.34315,0.00013,29.12101]
[1779105309583,37.13,77246.19,14.7,0.34315,0.00013,29.12101]
[1779105309733,37.14,77247.12,14.7,0.34328,0.00013,29.12523]
[1779105310273,37.14,77247.12,14.7,0.34328,0.00013,29.12523]
[1779105314273,37.13,77235.59,14.7,0.34183,0.00012,29.0745]
[1779105316182,37.13,77235.27,14.7,0.34179,0.00012,29.07308]
[1779105316228,37.13,77234.96,14.7,0.34175,0.00012,29.07172]
[1779105316309,37.13,77234.96,14.7,0.34175,0.00012,29.07172]
[1779105316369,37.13,77234.96,14.7,0.34175,0.00012,29.07172]
[1779105316557,37.13,77234.96,14.7,0.34175,0.00012,29.07172]
[1779105317258,37.13,77238.72,14.7,0.34222,0.00012,29.08827]
[1779105317468,37.13,77238.72,14.7,0.34222,0.00012,29.08827]
[1779105317489,37.13,77238.72,14.7,0.34222,0.00012,29.08827]
[1779105318164,37.13,77238.72,14.7,0.34222,0.00012,29.08827]
[1779105318175,37.13,77250.71,14.7,0.34372,0.00013,29.14079]
[1779105318935,37.13,77250.71,14.7,0.34372,0.00013,29.14079]
[1779105319299,37.13,77255.34,14.7,0.3443,0.00013,29.16096]
[1779105322504,37.13,77258.15,14.7,0.34465,0.00013,29.17306]
[1779105322590,37.13,77257.29,14.7,0.34454,0.00013,29.16925]
[1779105327387,37.13,77265.25,14.7,0.34554,0.00013,29.20379]
[1779105327835,37.13,77265.25,14.7,0.34554,0.00013,29.20379]
[1779105333424,37.13,77264.33,14.7,0.3454,0.00013,29.19662]
[1779105334790,37.13,77264.33,14.7,0.3454,0.00013,29.19662]
[1779105335692,37.13,77263.47,14.7,0.3453,0.00013,29.19289]
[1779105336401,37.13,77263.32,14.7,0.34528,0.00013,29.19223]
[1779105337069,37.13,77263.32,14.7,0.34528,0.00013,29.19223]
[1779105342544,37.13,77264.0,14.7,0.34536,0.00013,29.19515]
[1779105348953,37.13,77263.55,14.7,0.3453,0.00013,29.19317]
[1779105353291,37.13,77265.88,14.7,0.34559,0.00013,29.20321]
[1779105353530,37.13,77265.88,14.7,0.34559,0.00013,29.20321]
[1779105355727,37.13,77280.69,14.7,0.34746,0.00013,29.26707]
[1779105361625,37.13,77280.12,14.7,0.3474,0.00013,29.26493]
[1779105362480,37.13,77280.12,14.7,0.3474,0.00013,29.26493]
[1779105365482,37.14,77274.45,14.7,0.34669,0.00013,29.24073]
[1779105370687,37.14,77269.3,14.7,0.34605,0.00013,29.21893]
[1779105372499,37.14,77268.91,14.7,0.34601,0.00013,29.21732]
[1779105374384,37.14,77264.28,14.7,0.34543,0.00013,29.19748]
[1779105375171,37.14,77264.28,14.7,0.34543,0.00013,29.19748]
[1779105375547,37.14,77259.6,14.7,0.34485,0.00013,29.17738]
[1779105379046,37.14,77257.42,14.7,0.34458,0.00013,29.16812]
[1779105380246,37.14,77257.42,14.7,0.34459,0.00013,29.16834]
[1779105380272,37.14,77257.34,14.7,0.34458,0.00013,29.168]
[1779105385792,37.15,77253.18,14.7,0.34408,0.00013,29.15063]
[1779105386633,37.15,77253.18,14.7,0.34408,0.00013,29.15063]
[1779105386643,37.15,77253.18,14.7,0.34408,0.00013,29.15063]
[1779105386821,37.15,77253.18,14.7,0.34408,0.00013,29.15063]
[1779105386856,37.15,77253.18,14.7,0.34408,0.00013,29.15063]
[1779105386882,37.15,77253.18,14.7,0.34408,0.00013,29.15063]
[1779105386981,37.15,77246.71,14.7,0.34328,0.00012,29.12253]
[1779105389820,37.15,77237.2,14.7,0.34208,0.00012,29.08067]
[1779105390774,37.15,77237.2,14.7,0.34208,0.00012,29.08067]
[1779105390829,37.15,77238.24,14.7,0.34221,0.00012,29.08523]
[1779105394319,37.15,77243.14,14.7,0.34281,0.00012,29.10368]
[1779105394857,37.15,77243.78,14.7,0.34289,0.00012,29.10648]
[1779105396466,37.15,77242.09,14.7,0.34268,0.00012,29.09905]
[1779105396761,37.15,77242.09,14.7,0.34268,0.00012,29.09905]
[1779105401444,37.15,77238.61,14.7,0.34224,0.00012,29.08369]
[1779105401878,37.15,77238.61,14.7,0.34224,0.00012,29.08369]
[1779105401980,37.15,77238.61,14.7,0.34224,0.00012,29.08369]
[1779105402036,37.15,77238.61,14.7,0.34224,0.00012,29.08369]
[1779105402290,37.15,77230.25,14.7,0.3412,0.00012,29.04684]
[1779105403029,37.15,77230.25,14.7,0.3412,0.00012,29.04684]
[1779105403414,37.15,77229.69,14.7,0.34113,0.00012,29.04434]
[1779105404236,37.15,77229.69,14.7,0.34113,0.00012,29.04434]
[1779105404782,37.15,77233.45,14.7,0.3416,0.00012,29.06096]
[1779105404884,37.15,77233.45,14.7,0.3416,0.00012,29.06096]
[1779105404890,37.15,77233.45,14.7,0.3416,0.00012,29.06096]
[1779105405162,37.15,77233.45,14.7,0.3416,0.00012,29.06096]
[1779105405259,37.15,77239.25,14.7,0.34232,0.00012,29.08648]
[1779105406941,37.15,77250.9,14.7,0.34378,0.00013,29.13754]
[1779105408188,37.15,77250.9,14.7,0.34378,0.00013,29.13754]
[1779105409878,37.15,77251.72,14.7,0.34389,0.00013,29.14123]
[1779105414211,37.15,77247.93,14.7,0.34341,0.00013,29.12459]
[1779105420034,37.15,77239.81,14.7,0.34239,0.00012,29.08896]
[1779105425069,37.15,77244.0,14.7,0.34292,0.00012,29.10741]
[1779105425884,37.15,77244.0,14.7,0.34292,0.00012,29.10741]
[1779105425924,37.15,77244.0,14.7,0.34292,0.00012,29.10741]
[1779105426076,37.15,77240.94,14.7,0.34254,0.00012,29.09401]
[1779105428091,37.15,77230.58,14.7,0.34124,0.00012,29.04835]
[1779105430281,37.15,77229.06,14.7,0.34105,0.00012,29.04163]
[1779105440175,37.15,77235.41,14.7,0.34185,0.00012,29.06971]
[1779105441847,37.15,77235.96,14.7,0.34192,0.00012,29.07213]
[1779105441858,37.15,77235.96,14.7,0.34192,0.00012,29.07213]
[1779105442189,37.15,77240.08,14.7,0.34243,0.00012,29.09026]
[1779105447224,37.15,77247.99,14.7,0.34342,0.00013,29.12488]
[1779105452259,37.15,77247.54,14.7,0.34335,0.00013,29.11974]
[1779105456287,37.15,77256.88,14.7,0.34451,0.00013,29.16037]
[1779105461322,37.15,77256.86,14.7,0.3445,0.00013,29.16009]
[1779105466357,37.15,77258.56,14.7,0.34471,0.00013,29.16727]
[1779105469406,37.15,77257.8,14.7,0.34461,0.00013,29.16388]
[1779105469787,37.15,77257.8,14.7,0.34461,0.00013,29.16388]
[1779105469828,37.14,77257.55,14.7,0.34458,0.00013,29.16275]
[1779105471392,37.14,77247.97,14.7,0.34338,0.00013,29.12087]
[1779105476879,37.14,77241.94,14.7,0.34262,0.00012,29.09432]
[1779105478201,37.14,77239.13,14.7,0.34227,0.00012,29.08196]
[1779105479752,37.14,77235.93,14.7,0.34187,0.00012,29.06785]
[1779105481762,37.14,77227.28,14.7,0.34079,0.00012,29.02964]
[1779105481882,37.14,77227.28,14.7,0.34079,0.00012,29.02964]
[1779105487506,37.14,77222.8,14.7,0.34023,0.00012,29.01005]
[1779105492541,37.15,77225.23,14.7,0.34054,0.00012,29.02103]
[1779105497576,37.15,77225.33,14.7,0.34056,0.00012,29.02164]
[1779105499044,37.15,77225.33,14.7,0.34056,0.00012,29.02164]
[1779105499313,37.15,77225.33,14.7,0.34056,0.00012,29.02164]
[1779105504760,37.15,77218.17,14.7,0.33968,0.00012,28.99007]
[1779105510668,37.15,77224.22,14.7,0.34044,0.00012,29.0173]
[1779105513345,37.15,77223.97,14.7,0.3404,0.00012,29.01312]
[1779105514295,37.15,77224.04,14.7,0.34041,0.00012,29.01346]
[1779105518724,37.15,77238.52,14.7,0.34222,0.00012,29.07751]
[1779105522393,37.15,77239.34,14.7,0.34232,0.00012,29.08109]
[1779105522448,37.15,77239.2,14.7,0.3423,0.00012,29.08047]
[1779105522699,37.15,77239.2,14.7,0.3423,0.00012,29.08047]
[1779105522800,37.15,77248.59,14.7,0.34347,0.00013,29.12158]
[1779105525240,37.15,77248.88,14.7,0.34351,0.00013,29.12283]
[1779105525278,37.15,77253.83,14.7,0.34413,0.00013,29.14435]
[1779105530808,37.15,77254.18,14.7,0.34417,0.00013,29.14573]
[1779105534654,37.15,77256.18,14.7,0.34441,0.00013,29.15433]
[1779105534836,37.15,77257.56,14.7,0.34458,0.00013,29.16029]
[1779105538864,37.15,77248.91,14.7,0.34349,0.00013,29.12236]
[1779105541591,37.15,77250.74,14.7,0.34372,0.00013,29.13026]
[1779105544906,37.15,77240.24,14.7,0.3424,0.00012,29.08413]
[1779105549941,37.14,77243.75,14.7,0.34284,0.00012,29.09944]
[1779105554976,37.14,77243.96,14.7,0.34286,0.00013,29.10024]
[1779105560022,37.14,77243.4,14.7,0.34279,0.00012,29.09765]
[1779105561833,37.14,77240.66,14.7,0.34244,0.00012,29.08561]
[1779105567070,37.14,77235.33,14.7,0.34178,0.00012,29.06213]
[1779105572106,37.14,77236.28,14.7,0.34188,0.00012,29.06321]
[1779105576498,37.14,77243.34,14.7,0.34276,0.00013,29.09421]
[1779105583182,37.14,77244.34,14.7,0.34288,0.00013,29.09844]
[1779105588217,37.14,77244.81,14.7,0.34294,0.00013,29.10037]
[1779105593252,37.14,77243.91,14.7,0.34282,0.00013,29.0963]
[1779105598287,37.14,77243.92,14.7,0.34282,0.00013,29.09622]
[1779105603322,37.14,77241.67,14.7,0.34253,0.00012,29.08622]
[1779105603924,37.14,77241.67,14.7,0.34253,0.00012,29.08622]
[1779105604202,37.14,77241.67,14.7,0.34253,0.00012,29.08622]
[1779105604277,37.14,77241.67,14.7,0.34253,0.00012,29.08622]
[1779105604312,37.14,77241.67,14.7,0.34253,0.00012,29.08622]
[1779105604412,37.14,77248.35,14.7,0.34337,0.00013,29.1155]
[1779105604717,37.14,77248.35,14.7,0.34337,0.00013,29.1155]
[1779105607171,37.14,77249.78,14.7,0.34355,0.00013,29.12175]
[1779105607350,37.14,77248.78,14.7,0.34342,0.00013,29.11733]
[1779105612385,37.14,77245.48,14.7,0.343,0.00013,29.10273]
[1779105614696,37.14,77243.51,14.7,0.34275,0.00013,29.09405]
[1779105615913,37.14,77244.21,14.7,0.34284,0.00013,29.09709]
[1779105622455,37.13,77251.74,14.7,0.34377,0.00013,29.12972]
[1779105625432,37.13,77251.47,14.7,0.34374,0.00013,29.12845]
[1779105625441,37.13,77251.47,14.7,0.34374,0.00013,29.12845]
[1779105625492,37.13,77251.12,14.7,0.34369,0.00013,29.12688]
[1779105630083,37.13,77249.45,14.7,0.34348,0.00013,29.11953]
[1779105635689,37.13,77255.26,14.7,0.34419,0.00013,29.14167]
[1779105635973,37.13,77255.26,14.7,0.34419,0.00013,29.14167]
[1779105636025,37.13,77255.26,14.7,0.34419,0.00013,29.14167]
[1779105636254,37.13,77255.26,14.7,0.34419,0.00013,29.14167]
[1779105637958,37.13,77257.79,14.7,0.34451,0.00013,29.15262]
[1779105638107,37.13,77257.79,14.7,0.34451,0.00013,29.15262]
[1779105638175,37.13,77262.82,14.7,0.34514,0.00013,29.17442]
[1779105638784,37.13,77262.82,14.7,0.34514,0.00013,29.17442]
[1779105639101,37.13,77262.82,14.7,0.34514,0.00013,29.17442]
[1779105639459,37.13,77262.82,14.7,0.34514,0.00013,29.17442]
[1779105640186,37.13,77262.88,14.7,0.34514,0.00013,29.17462]
[1779105641853,37.13,77255.71,14.7,0.34424,0.00013,29.14333]
[1779105641881,37.13,77254.06,14.7,0.34403,0.00013,29.13606]
[1779105647636,37.13,77253.15,14.7,0.34391,0.00013,29.13191]
[1779105653214,37.13,77252.19,14.7,0.34379,0.00013,29.12764]
[1779105655531,37.13,77252.44,14.7,0.34382,0.00013,29.1287]
[1779105656416,37.13,77252.86,14.7,0.34387,0.00013,29.13049]
[1779105656732,37.13,77256.65,14.7,0.34434,0.00013,29.14698]
[1779105656835,37.13,77267.87,14.7,0.34575,0.00013,29.19562]
[1779105657549,37.13,77267.87,14.7,0.34575,0.00013,29.19562]
[1779105660233,37.13,77275.27,14.7,0.34669,0.00013,29.22776]
[1779105660287,37.13,77275.27,14.7,0.34669,0.00013,29.22776]
[1779105660318,37.13,77275.27,14.7,0.34669,0.00013,29.22776]
[1779105660346,37.13,77275.27,14.7,0.34669,0.00013,29.22776]
[1779105660422,37.13,77275.27,14.7,0.34669,0.00013,29.22776]
[1779105660550,37.13,77275.27,14.7,0.34669,0.00013,29.22776]
[1779105660666,37.13,77275.27,14.7,0.34669,0.00013,29.22776]
[1779105660475,37.13,77280.39,14.7,0.34733,0.00013,29.24981]
[1779105660944,37.13,77280.39,14.7,0.34733,0.00013,29.24981]
[1779105661163,37.13,77280.39,14.7,0.34733,0.00013,29.24981]
[1779105661237,37.13,77280.39,14.7,0.34733,0.00013,29.24981]
[1779105661339,37.13,77280.39,14.7,0.34733,0.00013,29.24981]
[1779105661554,37.13,77280.39,14.7,0.34733,0.00013,29.24981]
[1779105661385,37.13,77294.06,14.7,0.34905,0.00013,29.3081]
[1779105662010,37.13,77294.06,14.7,0.34905,0.00013,29.3081]
[1779105662217,37.13,77294.06,14.7,0.34905,0.00013,29.3081]
[1779105662318,37.13,77294.06,14.7,0.34905,0.00013,29.3081]
[1779105662327,37.13,77294.06,14.7,0.34905,0.00013,29.3081]
[1779105662554,37.13,77306.83,14.7,0.35066,0.00013,29.36214]
[1779105662793,37.13,77306.83,14.7,0.35066,0.00013,29.36214]
[1779105662815,37.13,77306.83,14.7,0.35066,0.00013,29.36214]
[1779105662839,37.13,77306.83,14.7,0.35066,0.00013,29.36214]
[1779105662879,37.13,77306.83,14.7,0.35066,0.00013,29.36214]
[1779105663314,37.13,77306.83,14.7,0.35066,0.00013,29.36214]
[1779105663338,37.13,77306.83,14.7,0.35066,0.00013,29.36214]
[1779105663391,37.13,77309.86,14.7,0.35104,0.00013,29.37487]
[1779105663719,37.13,77309.86,14.7,0.35104,0.00013,29.37487]
[1779105663909,37.13,77309.86,14.7,0.35104,0.00013,29.37487]
[1779105663941,37.13,77309.86,14.7,0.35104,0.00013,29.37487]
[1779105664071,37.13,77309.86,14.7,0.35104,0.00013,29.37487]
[1779105664210,37.13,77309.86,14.7,0.35104,0.00013,29.37487]
[1779105664471,37.13,77309.86,14.7,0.35104,0.00013,29.37487]
[1779105664697,37.13,77316.14,14.7,0.35184,0.00013,29.40151]
[1779105665356,37.13,77316.14,14.7,0.35184,0.00013,29.40151]
[1779105665688,37.13,77316.14,14.7,0.35184,0.00013,29.40151]
[1779105665778,37.13,77316.14,14.7,0.35184,0.00013,29.40151]
[1779105666015,37.13,77324.54,14.7,0.35291,0.00013,29.43666]
[1779105666402,37.13,77338.38,14.7,0.35466,0.00013,29.49402]
[1779105668161,37.13,77338.38,14.7,0.35466,0.00013,29.4941]
[1779105668210,37.13,77338.38,14.7,0.35466,0.00013,29.4941]
[1779105668459,37.13,77338.38,14.7,0.35466,0.00013,29.4941]
[1779105669605,37.14,77345.38,14.7,0.35555,0.00013,29.52296]
[1779105669615,37.14,77345.38,14.7,0.35555,0.00013,29.52296]
[1779105669694,37.14,77345.38,14.7,0.35555,0.00013,29.52296]
[1779105669900,37.14,77345.38,14.7,0.35555,0.00013,29.52296]
[1779105669960,37.14,77345.38,14.7,0.35555,0.00013,29.52296]
[1779105670294,37.14,77345.38,14.7,0.35555,0.00013,29.52296]
[1779105670374,37.14,77345.38,14.7,0.35555,0.00013,29.52296]
[1779105670555,37.14,77345.38,14.7,0.35555,0.00013,29.52296]
[1779105670481,37.14,77353.86,14.7,0.35663,0.00013,29.55762]
[1779105670747,37.14,77353.86,14.7,0.35663,0.00013,29.55762]
[1779105671120,37.14,77353.86,14.7,0.35663,0.00013,29.55762]
[1779105671262,37.14,77370.56,14.7,0.35875,0.00013,29.62526]
[1779105671586,37.14,77370.56,14.7,0.35875,0.00013,29.62526]
[1779105672402,37.14,77379.96,14.7,0.35994,0.00013,29.66297]
[1779105674369,37.14,77381.05,14.7,0.36008,0.00013,29.66742]
[1779105674646,37.14,77380.17,14.7,0.35997,0.00013,29.664]
[1779105674882,37.14,77380.17,14.7,0.35997,0.00013,29.664]
[1779105676288,37.14,77379.39,14.7,0.35988,0.00013,29.66095]
[1779105676299,37.14,77379.39,14.7,0.35988,0.00013,29.66095]
[1779105676353,37.14,77379.39,14.7,0.35988,0.00013,29.66095]
[1779105676387,37.14,77379.39,14.7,0.35988,0.00013,29.66095]
[1779105676830,37.14,77385.09,14.7,0.3606,0.00013,29.68376]
[1779105677193,37.14,77385.09,14.7,0.3606,0.00013,29.68376]
[1779105677198,37.14,77385.09,14.7,0.3606,0.00013,29.68376]
[1779105677242,37.14,77398.09,14.7,0.36226,0.00013,29.73532]
[1779105677602,37.14,77398.09,14.7,0.36226,0.00013,29.73532]
[1779105677625,37.14,77398.09,14.7,0.36226,0.00013,29.73532]
[1779105679405,37.14,77403.93,14.7,0.36301,0.00013,29.75836]
[1779105679725,37.14,77405.58,14.7,0.36322,0.00013,29.76488]
[1779105680014,37.14,77405.58,14.7,0.36322,0.00013,29.76488]
[1779105680037,37.14,77405.58,14.7,0.36322,0.00013,29.76488]
[1779105681927,37.14,77392.13,14.7,0.36151,0.00013,29.71193]
[1779105682837,37.14,77392.13,14.7,0.36151,0.00013,29.71193]
[1779105684284,37.14,77392.05,14.7,0.3615,0.00013,29.71162]
[1779105684290,37.14,77392.05,14.7,0.3615,0.00013,29.71162]
[1779105684791,37.14,77397.07,14.7,0.36213,0.00013,29.73136]
[1779105685325,37.14,77397.07,14.7,0.36213,0.00013,29.73136]
[1779105685880,37.14,77403.91,14.7,0.363,0.00013,29.75831]
[1779105686012,37.14,77403.91,14.7,0.363,0.00013,29.75831]
[1779105686070,37.14,77403.91,14.7,0.363,0.00013,29.75831]
[1779105686138,37.14,77403.91,14.7,0.363,0.00013,29.75831]
[1779105686149,37.14,77410.84,14.7,0.36389,0.00013,29.78548]
[1779105686802,37.14,77410.84,14.7,0.36389,0.00013,29.78548]
[1779105687401,37.14,77410.84,14.7,0.36389,0.00013,29.78548]
[1779105687551,37.14,77410.84,14.7,0.36389,0.00013,29.78548]
[1779105687593,37.14,77413.81,14.7,0.36427,0.00013,29.79722]
[1779105687614,37.14,77413.81,14.7,0.36427,0.00013,29.79722]
[1779105687946,37.14,77413.81,14.7,0.36427,0.00013,29.7972]
[1779105688722,37.14,77413.81,14.7,0.36427,0.00013,29.7972]
[1779105688724,37.14,77413.81,14.7,0.36427,0.00013,29.7972]
[1779105689186,37.14,77413.81,14.7,0.36427,0.00013,29.7972]
[1779105689690,37.14,77413.7,14.7,0.36426,0.00013,29.7969]
[1779105689751,37.14,77413.7,14.7,0.36426,0.00013,29.7969]
[1779105689768,37.14,77413.7,14.7,0.36426,0.00013,29.7969]
[1779105690164,37.14,77413.7,14.7,0.36426,0.00013,29.7969]
[1779105690869,37.14,77415.18,14.7,0.36446,0.00013,29.80278]
[1779105691026,37.14,77415.18,14.7,0.36446,0.00013,29.80278]
[1779105691464,37.15,77413.73,14.7,0.36426,0.00013,29.79419]
[1779105695725,37.15,77410.86,14.7,0.3639,0.00013,29.78295]
[1779105695792,37.15,77410.86,14.7,0.3639,0.00013,29.78295]
[1779105695805,37.15,77410.86,14.7,0.3639,0.00013,29.78295]
[1779105695953,37.15,77410.86,14.7,0.3639,0.00013,29.78295]
[1779105696235,37.15,77410.86,14.7,0.3639,0.00013,29.78295]
[1779105696357,37.15,77410.86,14.7,0.3639,0.00013,29.78295]
[1779105696474,37.15,77410.86,14.7,0.3639,0.00013,29.78295]
[1779105696562,37.15,77410.86,14.7,0.3639,0.00013,29.78295]
[1779105696639,37.15,77420.26,14.7,0.36509,0.00013,29.8195]
[1779105696743,37.15,77420.26,14.7,0.36509,0.00013,29.8195]
[1779105696983,37.15,77420.26,14.7,0.36509,0.00013,29.8195]
[1779105697153,37.15,77420.26,14.7,0.36509,0.00013,29.8195]
[1779105697409,37.15,77431.4,14.7,0.36652,0.00013,29.86261]
[1779105698162,37.15,77431.4,14.7,0.36652,0.00013,29.86261]
[1779105698173,37.15,77431.4,14.7,0.36652,0.00013,29.86261]
[1779105698203,37.15,77431.4,14.7,0.36652,0.00013,29.86261]
[1779105698271,37.15,77431.4,14.7,0.36652,0.00013,29.86261]
[1779105698381,37.15,77431.4,14.7,0.36652,0.00013,29.86261]
[1779105698397,37.15,77431.4,14.7,0.36652,0.00013,29.86261]
[1779105698406,37.15,77431.4,14.7,0.36652,0.00013,29.86261]
[1779105698635,37.15,77439.17,14.7,0.36752,0.00013,29.89246]
[1779105698658,37.15,77439.17,14.7,0.36752,0.00013,29.89246]
[1779105699805,37.15,77438.48,14.7,0.36743,0.00013,29.8899]
[1779105700071,37.15,77438.48,14.7,0.36743,0.00013,29.8899]
[1779105701163,37.15,77439.44,14.7,0.36756,0.00013,29.89363]
[1779105701562,37.15,77439.44,14.7,0.36756,0.00013,29.89363]
[1779105701565,37.15,77439.44,14.7,0.36756,0.00013,29.89363]
[1779105701469,37.15,77439.82,14.7,0.36761,0.00013,29.89513]
[1779105701988,37.15,77439.82,14.7,0.36761,0.00013,29.89513]
[1779105702035,37.15,77439.82,14.7,0.36761,0.00013,29.89513]
[1779105703193,37.15,77439.82,14.7,0.36761,0.00013,29.89513]
[1779105703235,37.15,77439.82,14.7,0.36761,0.00013,29.89513]
[1779105704162,37.15,77434.29,14.7,0.3669,0.00013,29.87398]
[1779105704956,37.15,77428.61,14.7,0.36617,0.00013,29.85216]
[1779105704964,37.15,77428.61,14.7,0.36617,0.00013,29.85216]
[1779105705301,37.15,77428.61,14.7,0.36617,0.00013,29.85216]
[1779105705434,37.15,77428.61,14.7,0.36617,0.00013,29.85216]
[1779105705859,37.15,77423.13,14.7,0.36547,0.00013,29.83102]
[1779105705960,37.15,77423.13,14.7,0.36547,0.00013,29.83102]
[1779105706034,37.15,77423.13,14.7,0.36547,0.00013,29.83102]
[1779105706231,37.15,77423.13,14.7,0.36547,0.00013,29.83102]
[1779105706337,37.15,77423.13,14.7,0.36547,0.00013,29.83102]
[1779105706371,37.14,77400.67,14.7,0.36259,0.00013,29.7429]
[1779105706884,37.14,77400.67,14.7,0.36259,0.00013,29.7429]
[1779105706910,37.14,77400.67,14.7,0.36259,0.00013,29.7429]
[1779105706944,37.14,77400.67,14.7,0.36259,0.00013,29.7429]
[1779105707182,37.14,77400.67,14.7,0.36259,0.00013,29.7429]
[1779105707250,37.13,77360.39,14.7,0.35744,0.00013,29.5809]
[1779105707782,37.13,77360.39,14.7,0.35744,0.00013,29.5809]
[1779105708017,37.13,77360.39,14.7,0.35744,0.00013,29.5809]
[1779105708146,37.13,77360.39,14.7,0.35744,0.00013,29.5809]
[1779105708263,37.13,77360.39,14.7,0.35744,0.00013,29.5809]
[1779105708438,37.13,77360.54,14.7,0.35745,0.00013,29.58138]
[1779105710184,37.13,77364.76,14.7,0.35798,0.00013,29.59832]
[1779105710378,37.13,77361.29,14.7,0.35755,0.00013,29.58442]
[1779105710697,37.13,77361.29,14.7,0.35755,0.00013,29.58442]
[1779105711517,37.13,77361.29,14.7,0.35755,0.00013,29.58442]
[1779105712138,37.13,77355.58,14.7,0.35683,0.00013,29.56138]
[1779105714300,37.14,77351.8,14.7,0.35636,0.00013,29.54629]
[1779105714364,37.14,77351.8,14.7,0.35636,0.00013,29.54629]
[1779105715035,37.14,77355.45,14.7,0.35682,0.00013,29.56127]
[1779105715077,37.14,77355.45,14.7,0.35682,0.00013,29.56127]
[1779105715141,37.14,77355.45,14.7,0.35682,0.00013,29.56127]
[1779105715161,37.14,77355.45,14.7,0.35682,0.00013,29.56127]
[1779105715331,37.14,77355.45,14.7,0.35682,0.00013,29.56127]
[1779105715820,37.14,77353.72,14.7,0.35661,0.00013,29.55433]
[1779105716334,37.14,77353.72,14.7,0.35661,0.00013,29.55433]
[1779105716482,37.14,77335.34,14.7,0.35429,0.00013,29.47907]
[1779105717513,37.14,77335.34,14.7,0.35429,0.00013,29.47907]
[1779105719265,37.14,77330.67,14.7,0.3537,0.00013,29.45988]
[1779105720320,37.14,77333.29,14.7,0.35403,0.00013,29.47076]
[1779105720560,37.14,77333.29,14.7,0.35403,0.00013,29.47076]
[1779105720717,37.14,77335.52,14.7,0.35432,0.00013,29.48002]
[1779105720768,37.14,77335.52,14.7,0.35432,0.00013,29.48002]
[1779105720955,37.14,77335.52,14.7,0.35432,0.00013,29.48002]
[1779105721322,37.14,77335.52,14.7,0.35432,0.00013,29.48002]
[1779105723288,37.14,77342.68,14.7,0.35522,0.00013,29.50957]
[1779105723560,37.14,77342.68,14.7,0.35522,0.00013,29.50957]
[1779105723629,37.14,77354.04,14.7,0.35666,0.00013,29.55605]
[1779105725229,37.14,77362.53,14.7,0.35774,0.00013,29.59053]
[1779105726463,37.14,77362.53,14.7,0.35774,0.00013,29.59053]
[1779105729879,37.15,77356.73,14.7,0.35702,0.00013,29.56755]
[1779105732530,37.15,77353.03,14.7,0.35656,0.00013,29.55274]
[1779105732565,37.15,77353.03,14.7,0.35656,0.00013,29.55274]
[1779105732631,37.15,77352.63,14.7,0.35652,0.00013,29.55122]
[1779105734290,37.15,77369.49,14.7,0.35865,0.00013,29.61952]
[1779105735297,37.15,77379.54,14.7,0.35993,0.00013,29.65983]
[1779105736201,37.15,77379.54,14.7,0.35993,0.00013,29.65983]
[1779105736285,37.15,77379.54,14.7,0.35993,0.00013,29.65983]
[1779105736296,37.15,77379.54,14.7,0.35993,0.00013,29.65983]
[1779105736586,37.15,77379.54,14.7,0.35993,0.00013,29.65983]
[1779105736727,37.15,77386.03,14.7,0.36075,0.00013,29.68566]
[1779105737284,37.15,77386.03,14.7,0.36075,0.00013,29.68566]
[1779105737418,37.15,77386.03,14.7,0.36075,0.00013,29.68566]
[1779105737519,37.15,77396.31,14.7,0.36206,0.00013,29.72632]
[1779105738707,37.15,77396.31,14.7,0.36206,0.00013,29.72641]
[1779105738759,37.15,77396.31,14.7,0.36206,0.00013,29.72641]
[1779105738858,37.15,77396.31,14.7,0.36206,0.00013,29.72641]
[1779105738900,37.15,77396.31,14.7,0.36206,0.00013,29.72641]
[1779105739325,37.15,77404.76,14.7,0.36314,0.00013,29.75971]
[1779105740386,37.15,77404.76,14.7,0.36314,0.00013,29.75971]
[1779105740441,37.15,77424.45,14.7,0.36565,0.00013,29.83643]
[1779105741222,37.15,77424.45,14.7,0.36565,0.00013,29.83643]
[1779105741896,37.15,77421.03,14.7,0.36522,0.00013,29.82329]
[1779105743138,37.15,77421.03,14.7,0.36522,0.00013,29.82334]
[1779105746678,37.15,77420.2,14.7,0.36512,0.00013,29.82025]
[1779105749397,37.15,77410.17,14.7,0.36385,0.00013,29.7813]
[1779105754480,37.16,77406.66,14.7,0.36339,0.00013,29.76455]
[1779105755601,37.16,77412.08,14.7,0.36408,0.00013,29.78574]
[1779105755645,37.16,77412.08,14.7,0.36408,0.00013,29.78574]
[1779105755778,37.16,77411.57,14.7,0.36401,0.00013,29.78377]
[1779105756115,37.16,77411.57,14.7,0.36401,0.00013,29.78377]
[1779105756184,37.16,77411.57,14.7,0.36401,0.00013,29.78377]
[1779105756663,37.16,77411.57,14.7,0.36401,0.00013,29.78377]
[1779105757422,37.16,77411.26,14.7,0.36397,0.00013,29.78256]
[1779105757486,37.16,77411.26,14.7,0.36397,0.00013,29.78256]
[1779105757548,37.16,77411.26,14.7,0.36397,0.00013,29.78256]
[1779105757594,37.16,77396.91,14.7,0.36215,0.00013,29.72627]
[1779105758022,37.16,77396.91,14.7,0.36215,0.00013,29.72627]
[1779105758971,37.16,77396.91,14.7,0.36215,0.00013,29.72628]
[1779105758982,37.16,77396.91,14.7,0.36215,0.00013,29.72628]
[1779105759518,37.16,77416.4,14.7,0.36463,0.00013,29.80259]
[1779105760802,37.16,77416.67,14.7,0.36467,0.00013,29.80375]
[1779105760823,37.16,77416.67,14.7,0.36467,0.00013,29.80375]
[1779105760958,37.16,77416.67,14.7,0.36467,0.00013,29.80375]
[1779105761702,37.16,77416.67,14.7,0.36467,0.00013,29.80375]
[1779105761848,37.16,77423.41,14.7,0.36553,0.00013,29.82991]
[1779105761872,37.16,77423.41,14.7,0.36553,0.00013,29.82991]
[1779105761911,37.16,77423.41,14.7,0.36553,0.00013,29.82991]
[1779105762015,37.16,77423.41,14.7,0.36553,0.00013,29.82991]
[1779105762085,37.16,77423.41,14.7,0.36553,0.00013,29.82991]
[1779105762089,37.16,77423.41,14.7,0.36553,0.00013,29.82991]
[1779105762187,37.16,77423.41,14.7,0.36553,0.00013,29.82991]
[1779105767537,37.16,77422.1,14.7,0.36537,0.00013,29.82518]
[1779105768820,37.16,77421.99,14.7,0.36536,0.00013,29.82482]
[1779105769001,37.16,77421.99,14.7,0.36536,0.00013,29.82482]
[1779105769424,37.16,77421.99,14.7,0.36536,0.00013,29.82482]
[1779105769687,37.16,77421.99,14.7,0.36536,0.00013,29.82482]
[1779105770874,37.16,77414.59,14.7,0.36442,0.00013,29.79613]
[1779105773579,37.16,77399.27,14.7,0.36247,0.00013,29.73611]
[1779105776099,37.16,77398.43,14.7,0.36236,0.00013,29.73283]
[1779105776377,37.16,77398.43,14.7,0.36236,0.00013,29.73283]
[1779105776436,37.16,77398.43,14.7,0.36236,0.00013,29.73283]
[1779105776462,37.16,77398.43,14.7,0.36236,0.00013,29.73283]
[1779105776496,37.16,77398.43,14.7,0.36236,0.00013,29.73283]
[1779105776602,37.16,77397.15,14.7,0.3622,0.00013,29.7278]
[1779105776800,37.16,77397.15,14.7,0.3622,0.00013,29.7278]
[1779105778647,37.14,77374.58,14.7,0.35924,0.00013,29.63553]
[1779105778795,37.14,77374.58,14.7,0.35924,0.00013,29.63553]
[1779105781394,37.14,77380.81,14.7,0.36002,0.00013,29.6603]
[1779105781489,37.14,77380.81,14.7,0.36002,0.00013,29.6603]
[1779105781673,37.14,77380.81,14.7,0.36002,0.00013,29.6603]
[1779105781735,37.14,77366.75,14.7,0.35824,0.00013,29.60379]
[1779105781879,37.14,77366.75,14.7,0.35824,0.00013,29.60379]
[1779105782100,37.14,77366.75,14.7,0.35824,0.00013,29.60379]
[1779105782163,37.14,77366.75,14.7,0.35824,0.00013,29.60379]
[1779105782185,37.14,77366.75,14.7,0.35824,0.00013,29.60379]
[1779105782249,37.14,77366.75,14.7,0.35824,0.00013,29.60379]
[1779105782294,37.14,77366.75,14.7,0.35824,0.00013,29.60379]
[1779105782363,37.14,77366.75,14.7,0.35824,0.00013,29.60379]
[1779105783162,37.14,77365.14,14.7,0.35804,0.00013,29.59751]
[1779105783542,37.14,77365.14,14.7,0.35804,0.00013,29.59751]
[1779105783649,37.14,77346.16,14.7,0.35564,0.00013,29.52055]
[1779105783894,37.14,77346.16,14.7,0.35564,0.00013,29.52055]
[1779105784658,37.14,77336.62,14.7,0.35444,0.00013,29.48132]
[1779105784963,37.14,77336.62,14.7,0.35444,0.00013,29.48132]
[1779105787198,37.14,77333.64,14.7,0.35406,0.00013,29.46913]
[1779105787333,37.14,77333.64,14.7,0.35406,0.00013,29.46913]
[1779105787431,37.14,77333.64,14.7,0.35406,0.00013,29.46913]
[1779105788697,37.14,77333.55,14.7,0.35405,0.00013,29.46881]
[1779105788706,37.14,77345.05,14.7,0.35551,0.00013,29.51617]
[1779105788778,37.14,77345.05,14.7,0.35551,0.00013,29.51617]
[1779105791557,37.14,77351.12,14.7,0.35628,0.00013,29.54107]
[1779105791713,37.14,77351.12,14.7,0.35628,0.00013,29.54107]
[1779105791811,37.14,77351.62,14.7,0.35635,0.00013,29.54317]
[1779105792154,37.14,77351.62,14.7,0.35635,0.00013,29.54317]
[1779105794058,37.14,77360.73,14.7,0.35751,0.00013,29.58038]
[1779105796599,37.15,77359.45,14.7,0.35735,0.00013,29.57545]
[1779105796970,37.15,77355.72,14.7,0.35688,0.00013,29.56044]
[1779105797880,37.15,77354.83,14.7,0.35678,0.00013,29.55696]
[1779105800772,37.15,77344.5,14.7,0.35548,0.00013,29.51512]
[1779105803516,37.15,77344.67,14.7,0.3555,0.00013,29.51592]
[1779105806361,37.15,77343.5,14.7,0.35536,0.00013,29.51129]
[1779105808771,37.15,77339.51,14.7,0.35486,0.00013,29.49508]
[1779105809873,37.16,77337.76,14.7,0.35464,0.00013,29.48792]
[1779105811696,37.16,77336.58,14.7,0.3545,0.00013,29.48309]
[1779105811913,37.16,77335.51,14.7,0.35435,0.00013,29.47566]
[1779105811941,37.16,77335.51,14.7,0.35435,0.00013,29.47566]
[1779105811959,37.16,77335.51,14.7,0.35435,0.00013,29.47566]
[1779105812012,37.16,77335.51,14.7,0.35435,0.00013,29.47566]
[1779105812136,37.16,77335.51,14.7,0.35435,0.00013,29.47566]
[1779105812232,37.16,77335.51,14.7,0.35435,0.00013,29.47566]
[1779105812284,37.16,77335.51,14.7,0.35435,0.00013,29.47566]
[1779105812328,37.16,77335.51,14.7,0.35435,0.00013,29.47566]
[1779105812343,37.16,77335.51,14.7,0.35435,0.00013,29.47566]
[1779105812412,37.16,77335.51,14.7,0.35435,0.00013,29.47566]
[1779105812582,37.16,77335.51,14.7,0.35435,0.00013,29.47566]
[1779105812813,37.16,77332.58,14.7,0.35398,0.00013,29.46362]
[1779105812929,37.16,77332.58,14.7,0.35398,0.00013,29.46362]
[1779105813011,37.16,77332.58,14.7,0.35398,0.00013,29.46362]
[1779105813118,37.16,77332.58,14.7,0.35398,0.00013,29.46362]
[1779105813180,37.16,77332.58,14.7,0.35398,0.00013,29.46362]
[1779105813328,37.16,77332.58,14.7,0.35398,0.00013,29.46362]
[1779105813466,37.16,77332.58,14.7,0.35398,0.00013,29.46362]
[1779105813569,37.16,77332.58,14.7,0.35398,0.00013,29.46362]
[1779105813741,37.16,77332.58,14.7,0.35398,0.00013,29.46362]
[1779105813631,37.16,77312.75,14.7,0.35148,0.00013,29.38119]
[1779105814378,37.16,77299.28,14.7,0.34978,0.00013,29.32458]
[1779105815104,37.16,77299.28,14.7,0.34978,0.00013,29.32458]
[1779105815122,37.16,77299.28,14.7,0.34978,0.00013,29.32458]
[1779105815186,37.16,77296.25,14.7,0.34941,0.00013,29.31188]
[1779105819163,37.16,77290.02,14.7,0.34862,0.00013,29.28537]
[1779105819209,37.16,77290.02,14.7,0.34862,0.00013,29.28537]
[1779105819222,37.16,77290.02,14.7,0.34862,0.00013,29.28537]
[1779105819341,37.16,77290.02,14.7,0.34862,0.00013,29.28537]
[1779105819359,37.16,77290.02,14.7,0.34862,0.00013,29.28537]
[1779105819402,37.16,77290.02,14.7,0.34862,0.00013,29.28537]
[1779105819478,37.16,77290.02,14.7,0.34862,0.00013,29.28537]
[1779105819481,37.16,77290.02,14.7,0.34862,0.00013,29.28537]
[1779105819500,37.16,77290.02,14.7,0.34862,0.00013,29.28537]
[1779105819668,37.16,77290.02,14.7,0.34862,0.00013,29.28537]
[1779105819715,37.16,77286.19,14.7,0.34814,0.00013,29.26907]
[1779105819789,37.16,77286.19,14.7,0.34814,0.00013,29.26907]
[1779105820290,37.16,77286.19,14.7,0.34814,0.00013,29.26907]
[1779105820512,37.16,77286.19,14.7,0.34814,0.00013,29.26907]
[1779105820744,37.16,77270.06,14.7,0.34611,0.00013,29.19978]
[1779105821129,37.16,77270.06,14.7,0.34611,0.00013,29.19978]
[1779105821207,37.16,77270.06,14.7,0.34611,0.00013,29.19978]
[1779105821641,37.16,77270.06,14.7,0.34611,0.00013,29.19978]
[1779105822455,37.15,77263.9,14.7,0.34533,0.00013,29.17303]
[1779105822597,37.15,77263.9,14.7,0.34533,0.00013,29.17303]
[1779105823097,37.15,77259.54,14.7,0.34478,0.00013,29.15399]
[1779105823131,37.15,77259.54,14.7,0.34478,0.00013,29.15399]
[1779105823302,37.15,77259.54,14.7,0.34478,0.00013,29.15399]
[1779105823409,37.15,77259.54,14.7,0.34478,0.00013,29.15399]
[1779105825798,37.15,77260.33,14.7,0.34487,0.00013,29.15715]
[1779105829363,37.15,77266.95,14.7,0.34569,0.00013,29.18557]
[1779105831809,37.15,77269.1,14.7,0.34595,0.00013,29.19457]
[1779105831990,37.15,77269.1,14.7,0.34595,0.00013,29.19447]
[1779105833809,37.15,77269.04,14.7,0.34594,0.00013,29.19419]
[1779105836891,37.15,77261.61,14.7,0.34501,0.00013,29.16202]
[1779105836897,37.15,77261.61,14.7,0.34501,0.00013,29.16202]
[1779105836941,37.15,77261.61,14.7,0.34501,0.00013,29.16202]
[1779105836979,37.15,77261.61,14.7,0.34501,0.00013,29.16202]
[1779105836981,37.15,77261.61,14.7,0.34501,0.00013,29.16202]
[1779105837266,37.15,77261.61,14.7,0.34501,0.00013,29.16202]
[1779105837287,37.15,77259.05,14.7,0.34469,0.00013,29.15091]
[1779105837868,37.15,77259.05,14.7,0.34469,0.00013,29.15091]
[1779105838120,37.15,77243.04,14.7,0.34268,0.00013,29.08099]
[1779105838807,37.15,77243.04,14.7,0.34268,0.00013,29.08099]
[1779105839658,37.15,77243.04,14.7,0.34268,0.00013,29.08099]
[1779105840127,37.15,77240.59,14.7,0.34237,0.00012,29.07017]
[1779105840258,37.15,77240.59,14.7,0.34237,0.00012,29.07017]
[1779105840603,37.15,77240.59,14.7,0.34237,0.00012,29.07017]
[1779105843405,37.15,77241.4,14.7,0.34247,0.00013,29.07362]
[1779105850118,37.14,77247.17,14.7,0.34319,0.00013,29.09879]
[1779105855154,37.14,77240.46,14.7,0.34235,0.00012,29.06923]
[1779105857629,37.14,77242.6,14.7,0.34261,0.00013,29.07861]
[1779105858844,37.14,77243.37,14.7,0.34271,0.00013,29.08198]
[1779105858857,37.14,77243.37,14.7,0.34271,0.00013,29.08198]
[1779105859155,37.14,77243.37,14.7,0.34271,0.00013,29.08196]
[1779105859227,37.14,77243.37,14.7,0.34271,0.00013,29.08196]
[1779105859281,37.14,77243.37,14.7,0.34271,0.00013,29.08196]
[1779105859353,37.14,77243.37,14.7,0.34271,0.00013,29.08196]
[1779105860242,37.14,77238.77,14.7,0.34213,0.00012,29.06175]
[1779105861182,37.14,77239.63,14.7,0.34224,0.00012,29.06551]
[1779105861394,37.14,77239.63,14.7,0.34224,0.00012,29.06551]
[1779105862898,37.14,77244.96,14.7,0.34291,0.00013,29.08887]
[1779105862967,37.14,77244.96,14.7,0.34291,0.00013,29.08887]
[1779105865127,37.14,77247.18,14.7,0.34318,0.00013,29.09854]
[1779105865316,37.14,77247.18,14.7,0.34318,0.00013,29.09854]
[1779105867672,37.14,77250.86,14.7,0.34364,0.00013,29.11457]
[1779105873288,37.14,77253.31,14.7,0.34392,0.00013,29.12184]
[1779105875044,37.14,77255.75,14.7,0.34423,0.00013,29.13242]
[1779105875293,37.14,77255.75,14.7,0.34423,0.00013,29.13242]
[1779105875636,37.14,77255.75,14.7,0.34423,0.00013,29.13242]
[1779105878185,37.14,77264.04,14.7,0.34526,0.00013,29.16823]
[1779105883487,37.14,77263.08,14.7,0.34513,0.00013,29.16368]
[1779105883544,37.14,77263.08,14.7,0.34513,0.00013,29.16368]
[1779105883548,37.14,77263.08,14.7,0.34513,0.00013,29.16368]
[1779105883563,37.14,77263.08,14.7,0.34513,0.00013,29.16368]
[1779105883680,37.14,77263.08,14.7,0.34513,0.00013,29.16368]
[1779105883754,37.14,77263.08,14.7,0.34513,0.00013,29.16368]
[1779105883772,37.14,77263.08,14.7,0.34513,0.00013,29.16368]
[1779105883792,37.14,77263.08,14.7,0.34513,0.00013,29.16368]
[1779105884364,37.13,77265.38,14.7,0.34541,0.00013,29.17355]
[1779105884588,37.13,77265.38,14.7,0.34541,0.00013,29.17355]
[1779105884683,37.13,77276.98,14.7,0.34687,0.00013,29.22347]
[1779105885286,37.13,77276.98,14.7,0.34687,0.00013,29.22347]
[1779105885346,37.13,77276.98,14.7,0.34687,0.00013,29.22347]
[1779105887204,37.13,77278.22,14.7,0.34702,0.00013,29.22863]
[1779105890023,37.13,77275.54,14.7,0.34667,0.00013,29.21676]
[1779105890081,37.13,77275.54,14.7,0.34667,0.00013,29.21676]
[1779105892429,37.13,77258.08,14.7,0.34447,0.00013,29.14095]
[1779105893640,37.13,77258.08,14.7,0.34447,0.00013,29.14095]
[1779105894868,37.13,77259.43,14.7,0.34463,0.00013,29.14672]
[1779105895530,37.13,77259.43,14.7,0.34463,0.00013,29.14666]
[1779105896175,37.13,77262.35,14.7,0.345,0.00013,29.15928]
[1779105897032,37.13,77262.35,14.7,0.345,0.00013,29.15921]
[1779105897564,37.13,77262.35,14.7,0.345,0.00013,29.15921]
[1779105897583,37.13,77262.35,14.7,0.345,0.00013,29.15921]
[1779105897690,37.13,77262.35,14.7,0.345,0.00013,29.15921]
[1779105897878,37.13,77262.35,14.7,0.345,0.00013,29.15921]
[1779105897881,37.13,77245.89,14.7,0.34293,0.00013,29.08739]
[1779105898230,37.13,77245.89,14.7,0.34293,0.00013,29.08739]
[1779105898407,37.13,77245.89,14.7,0.34293,0.00013,29.08739]
[1779105898506,37.12,77232.24,14.7,0.34122,0.00012,29.02725]
[1779105899626,37.12,77232.24,14.7,0.34122,0.00012,29.02725]
[1779105899788,37.12,77232.24,14.7,0.34122,0.00012,29.02725]
[1779105901074,37.12,77229.55,14.7,0.34088,0.00012,29.01526]
[1779105901129,37.12,77229.55,14.7,0.34088,0.00012,29.01526]
[1779105901900,37.12,77229.55,14.7,0.34088,0.00012,29.01526]
[1779105901981,37.12,77229.23,14.7,0.34084,0.00012,29.01387]
[1779105902060,37.12,77229.23,14.7,0.34084,0.00012,29.01387]
[1779105902212,37.12,77229.23,14.7,0.34084,0.00012,29.01387]
[1779105902215,37.12,77229.23,14.7,0.34084,0.00012,29.01387]
[1779105902238,37.12,77229.23,14.7,0.34084,0.00012,29.01387]
[1779105903006,37.12,77232.34,14.7,0.34123,0.00012,29.02766]
[1779105904917,37.12,77249.36,14.7,0.34336,0.00013,29.10253]
[1779105913577,37.12,77247.09,14.7,0.34307,0.00013,29.09237]
[1779105918758,37.12,77246.7,14.7,0.34302,0.00013,29.09058]
[1779105919016,37.12,77250.66,14.7,0.34352,0.00013,29.10789]
[1779105919021,37.12,77250.66,14.7,0.34352,0.00013,29.10789]
[1779105920626,37.12,77262.72,14.7,0.34503,0.00013,29.16032]
[1779105921801,37.12,77262.72,14.7,0.34503,0.00013,29.16032]
[1779105921902,37.12,77272.96,14.7,0.34631,0.00013,29.20453]
[1779105922853,37.12,77272.96,14.7,0.34631,0.00013,29.20453]
[1779105922949,37.12,77272.88,14.7,0.3463,0.00013,29.20411]
[1779105923470,37.12,77272.88,14.7,0.3463,0.00013,29.20411]
[1779105923482,37.12,77272.88,14.7,0.3463,0.00013,29.20411]
[1779105923647,37.12,77273.26,14.7,0.34634,0.00013,29.20565]
[1779105924027,37.12,77273.26,14.7,0.34634,0.00013,29.20565]
[1779105924079,37.12,77273.26,14.7,0.34634,0.00013,29.20565]
[1779105924548,37.12,77273.26,14.7,0.34634,0.00013,29.20565]
[1779105925415,37.12,77281.35,14.7,0.34736,0.00013,29.24033]
[1779105925809,37.12,77281.35,14.7,0.34736,0.00013,29.24033]
[1779105927253,37.12,77287.4,14.7,0.34812,0.00013,29.26615]
[1779105927429,37.12,77287.4,14.7,0.34812,0.00013,29.26615]
[1779105927625,37.12,77287.4,14.7,0.34812,0.00013,29.26615]
[1779105930671,37.12,77292.51,14.7,0.34876,0.00013,29.28787]
[1779105932139,37.12,77295.35,14.7,0.3491,0.00013,29.29687]
[1779105934725,37.12,77305.27,14.7,0.35035,0.00013,29.33886]
[1779105936841,37.12,77305.87,14.7,0.35043,0.00013,29.34137]
[1779105937042,37.12,77305.14,14.7,0.35033,0.00013,29.33827]
[1779105937429,37.12,77305.14,14.7,0.35033,0.00013,29.33827]
[1779105940579,37.12,77292.56,14.7,0.34875,0.00013,29.28492]
[1779105948823,37.12,77293.49,14.7,0.34887,0.00013,29.28899]
[1779105949183,37.12,77293.49,14.7,0.34887,0.00013,29.28899]
[1779105949598,37.12,77293.49,14.7,0.34887,0.00013,29.28899]
[1779105952851,37.12,77303.07,14.7,0.35006,0.00013,29.3292]
[1779105955157,37.11,77301.71,14.7,0.34988,0.00013,29.32315]
[1779105959759,37.11,77299.98,14.7,0.34964,0.00013,29.31525]
[1779105960339,37.11,77299.4,14.7,0.34957,0.00013,29.31265]
[1779105962727,37.11,77305.27,14.7,0.3503,0.00013,29.33719]
[1779105962964,37.11,77308.47,14.7,0.3507,0.00013,29.35053]
[1779105969331,37.1,77310.5,14.7,0.35092,0.00013,29.35825]
[1779105969340,37.1,77310.5,14.7,0.35092,0.00013,29.35825]
[1779105970201,37.1,77312.1,14.7,0.35112,0.00013,29.36465]
[1779105970620,37.1,77312.1,14.7,0.35112,0.00013,29.36465]
[1779105971630,37.1,77317.09,14.7,0.35174,0.00013,29.38555]
[1779105971633,37.1,77317.09,14.7,0.35174,0.00013,29.38555]
[1779105971815,37.1,77317.09,14.7,0.35174,0.00013,29.38555]
[1779105971879,37.1,77317.09,14.7,0.35174,0.00013,29.38555]
[1779105971882,37.1,77326.0,14.7,0.35287,0.00013,29.42271]
[1779105972041,37.1,77326.0,14.7,0.35287,0.00013,29.42271]
[1779105974520,37.1,77329.02,14.7,0.35325,0.00013,29.43524]
[1779105974538,37.1,77329.02,14.7,0.35325,0.00013,29.43524]
[1779105974908,37.1,77329.02,14.7,0.35325,0.00013,29.43524]
[1779105974919,37.1,77334.29,14.7,0.35391,0.00013,29.45699]
[1779105975475,37.1,77334.29,14.7,0.35391,0.00013,29.45699]
[1779105977135,37.1,77335.61,14.7,0.35408,0.00013,29.46253]
[1779105978344,37.1,77338.12,14.7,0.35441,0.00013,29.47302]
[1779105979197,37.1,77336.59,14.7,0.35421,0.00013,29.46676]
[1779105981532,37.1,77335.92,14.7,0.35413,0.00013,29.46404]
[1779105983713,37.1,77333.2,14.7,0.35379,0.00013,29.45295]
[1779105983775,37.1,77332.79,14.7,0.35374,0.00013,29.45131]
[1779105984122,37.1,77332.79,14.7,0.35374,0.00013,29.45131]
[1779105987592,37.1,77330.7,14.7,0.35347,0.00013,29.44236]
[1779105990118,37.09,77321.1,14.7,0.35225,0.00013,29.40213]
[1779105992155,37.09,77324.3,14.7,0.35263,0.00013,29.41224]
[1779105992199,37.09,77324.3,14.7,0.35263,0.00013,29.41224]
[1779105992222,37.09,77324.3,14.7,0.35263,0.00013,29.41224]
[1779105992232,37.09,77324.3,14.7,0.35263,0.00013,29.41224]
[1779105992247,37.09,77324.3,14.7,0.35263,0.00013,29.41224]
[1779105992291,37.09,77324.3,14.7,0.35263,0.00013,29.41224]
[1779105992880,37.09,77324.3,14.7,0.35263,0.00013,29.41224]
[1779105992908,37.09,77329.96,14.7,0.35334,0.00013,29.43572]
[1779105994545,37.09,77329.96,14.7,0.35335,0.00013,29.43581]
[1779105994551,37.09,77340.73,14.7,0.35471,0.00013,29.48043]
[1779105996796,37.1,77340.73,14.7,0.35472,0.00013,29.48051]
[1779105999529,37.1,77340.05,14.7,0.35464,0.00013,29.47786]
[1779106003879,37.1,77343.47,14.7,0.35508,0.00013,29.49214]
[1779106007756,37.1,77344.5,14.7,0.35521,0.00013,29.49662]
[1779106007804,37.1,77344.5,14.7,0.35521,0.00013,29.49662]
[1779106007815,37.1,77344.5,14.7,0.35521,0.00013,29.49662]
[1779106008192,37.1,77344.98,14.7,0.35528,0.00013,29.49866]
[1779106008227,37.1,77344.98,14.7,0.35528,0.00013,29.49866]
[1779106008396,37.1,77344.98,14.7,0.35528,0.00013,29.49866]
[1779106008489,37.1,77344.98,14.7,0.35528,0.00013,29.49866]
[1779106008554,37.1,77344.98,14.7,0.35528,0.00013,29.49866]
[1779106008822,37.1,77344.98,14.7,0.35528,0.00013,29.49866]
[1779106009559,37.1,77341.77,14.7,0.35487,0.00013,29.48553]
[1779106009893,37.1,77341.77,14.7,0.35487,0.00013,29.48553]
[1779106009897,37.1,77341.77,14.7,0.35487,0.00013,29.48553]
[1779106009913,37.1,77330.98,14.7,0.35351,0.00013,29.44103]
[1779106011051,37.1,77330.98,14.7,0.35351,0.00013,29.44093]
[1779106011530,37.1,77330.98,14.7,0.35351,0.00013,29.44093]
[1779106011801,37.1,77330.98,14.7,0.35351,0.00013,29.44093]
[1779106017315,37.1,77324.09,14.7,0.35262,0.00013,29.41195]
[1779106022097,37.1,77326.94,14.7,0.35298,0.00013,29.42365]
[1779106022454,37.1,77326.94,14.7,0.35298,0.00013,29.42365]
[1779106022460,37.1,77326.94,14.7,0.35298,0.00013,29.42365]
[1779106022512,37.1,77326.94,14.7,0.35298,0.00013,29.42365]
[1779106022878,37.1,77326.94,14.7,0.35298,0.00013,29.42365]
[1779106022979,37.1,77326.66,14.7,0.35294,0.00013,29.42244]
[1779106023360,37.1,77326.66,14.7,0.35294,0.00013,29.42244]
[1779106023437,37.1,77326.66,14.7,0.35294,0.00013,29.42244]
[1779106023898,37.1,77326.66,14.7,0.35294,0.00013,29.42244]
[1779106026189,37.1,77342.54,14.7,0.35496,0.00013,29.48839]
[1779106030232,37.1,77346.21,14.7,0.35543,0.00013,29.50373]
[1779106030234,37.1,77346.21,14.7,0.35543,0.00013,29.50373]
[1779106030289,37.1,77346.21,14.7,0.35543,0.00013,29.50373]
[1779106030293,37.1,77346.21,14.7,0.35543,0.00013,29.50373]
[1779106030390,37.1,77346.21,14.7,0.35543,0.00013,29.50373]
[1779106030603,37.1,77346.21,14.7,0.35543,0.00013,29.50373]
[1779106030649,37.1,77346.21,14.7,0.35543,0.00013,29.50373]
[1779106031031,37.1,77346.21,14.7,0.35543,0.00013,29.50373]
[1779106031585,37.1,77348.31,14.7,0.3557,0.00013,29.51241]
[1779106031670,37.1,77348.31,14.7,0.3557,0.00013,29.51241]
[1779106031841,37.1,77348.31,14.7,0.3557,0.00013,29.51241]
[1779106032118,37.1,77353.96,14.7,0.35642,0.00013,29.53559]
[1779106033416,37.1,77353.96,14.7,0.35642,0.00013,29.53566]
[1779106033932,37.1,77353.96,14.7,0.35642,0.00013,29.53566]
[1779106034026,37.1,77363.05,14.7,0.35758,0.00013,29.57271]
[1779106039836,37.1,77366.87,14.7,0.35806,0.00013,29.58808]
[1779106041888,37.1,77361.74,14.7,0.35741,0.00013,29.56724]
[1779106047157,37.11,77362.2,14.7,0.3575,0.00013,29.57002]
[1779106047627,37.11,77362.2,14.7,0.3575,0.00013,29.57002]
[1779106047865,37.11,77362.2,14.7,0.3575,0.00013,29.57002]
[1779106047892,37.11,77362.2,14.7,0.3575,0.00013,29.57002]
[1779106048020,37.11,77362.2,14.7,0.3575,0.00013,29.57002]
[1779106048053,37.11,77362.2,14.7,0.3575,0.00013,29.57002]
[1779106048061,37.11,77362.2,14.7,0.3575,0.00013,29.57002]
[1779106048062,37.11,77362.2,14.7,0.3575,0.00013,29.57002]
[1779106048327,37.11,77369.14,14.7,0.35839,0.00013,29.59824]
[1779106048427,37.11,77369.14,14.7,0.35839,0.00013,29.59824]
[1779106048532,37.11,77369.14,14.7,0.35839,0.00013,29.59824]
[1779106048711,37.11,77369.14,14.7,0.35839,0.00013,29.59824]
[1779106048795,37.11,77369.14,14.7,0.35839,0.00013,29.59824]
[1779106048939,37.11,77369.14,14.7,0.35839,0.00013,29.59824]
[1779106049017,37.11,77369.14,14.7,0.35839,0.00013,29.59824]
[1779106049019,37.11,77383.38,14.7,0.36019,0.00013,29.65537]
[1779106050090,37.11,77383.38,14.7,0.3602,0.00013,29.65548]
[1779106050150,37.11,77383.38,14.7,0.3602,0.00013,29.65548]
[1779106050281,37.11,77383.38,14.7,0.3602,0.00013,29.65548]
[1779106050337,37.11,77383.38,14.7,0.3602,0.00013,29.65548]
[1779106050426,37.11,77383.38,14.7,0.3602,0.00013,29.65548]
[1779106050609,37.11,77383.38,14.7,0.3602,0.00013,29.65548]
[1779106051050,37.11,77403.34,14.7,0.36273,0.00013,29.73158]
[1779106051506,37.11,77403.34,14.7,0.36273,0.00013,29.73158]
[1779106051757,37.11,77403.34,14.7,0.36273,0.00013,29.73158]
[1779106051857,37.11,77403.34,14.7,0.36273,0.00013,29.73158]
[1779106052051,37.11,77412.72,14.7,0.36393,0.00013,29.76837]
[1779106053130,37.11,77412.72,14.7,0.36393,0.00013,29.76848]
[1779106053133,37.11,77412.72,14.7,0.36393,0.00013,29.76848]
[1779106053731,37.11,77412.72,14.7,0.36393,0.00013,29.76848]
[1779106053757,37.11,77412.72,14.7,0.36393,0.00013,29.76848]
[1779106053921,37.11,77412.72,14.7,0.36393,0.00013,29.76848]
[1779106053980,37.11,77424.6,14.7,0.36545,0.00013,29.81473]
[1779106054825,37.11,77424.6,14.7,0.36545,0.00013,29.81473]
[1779106054840,37.11,77433.76,14.7,0.36662,0.00013,29.85004]
[1779106055169,37.11,77433.76,14.7,0.36662,0.00013,29.85004]
[1779106055579,37.11,77433.76,14.7,0.36662,0.00013,29.85004]
[1779106055608,37.11,77433.76,14.7,0.36662,0.00013,29.85004]
[1779106055621,37.11,77433.76,14.7,0.36662,0.00013,29.85004]
[1779106055763,37.11,77433.76,14.7,0.36662,0.00013,29.85004]
[1779106056299,37.11,77430.5,14.7,0.3662,0.00013,29.83747]
[1779106057054,37.11,77420.85,14.7,0.36497,0.00013,29.80013]
[1779106058509,37.11,77420.85,14.7,0.36495,0.00013,29.79953]
[1779106058611,37.1,77405.22,14.7,0.36293,0.00013,29.73797]
[1779106059270,37.1,77405.22,14.7,0.36293,0.00013,29.73797]
[1779106063119,37.1,77406.42,14.7,0.36308,0.00013,29.74261]
[1779106063127,37.1,77406.42,14.7,0.36308,0.00013,29.74261]
[1779106063155,37.1,77406.42,14.7,0.36308,0.00013,29.74261]
[1779106063298,37.1,77406.42,14.7,0.36308,0.00013,29.74261]
[1779106063362,37.1,77406.42,14.7,0.36308,0.00013,29.74261]
[1779106063391,37.1,77406.42,14.7,0.36308,0.00013,29.74261]
[1779106063641,37.1,77405.37,14.7,0.36295,0.00013,29.7385]
[1779106064649,37.1,77396.21,14.7,0.36178,0.00013,29.70225]
[1779106065172,37.1,77396.21,14.7,0.36178,0.00013,29.70225]
[1779106065246,37.1,77396.21,14.7,0.36178,0.00013,29.70225]
[1779106065865,37.1,77389.59,14.7,0.36093,0.00013,29.67587]
[1779106067022,37.1,77389.59,14.7,0.36093,0.00013,29.67587]
[1779106067073,37.1,77389.59,14.7,0.36093,0.00013,29.67587]
[1779106067251,37.1,77389.89,14.7,0.36097,0.00013,29.67699]
[1779106067362,37.1,77389.89,14.7,0.36097,0.00013,29.67699]
[1779106067669,37.1,77389.89,14.7,0.36096,0.00013,29.67694]
[1779106068598,37.1,77389.89,14.7,0.36096,0.00013,29.67694]
[1779106069246,37.1,77384.8,14.7,0.36031,0.00013,29.65657]
[1779106070724,37.1,77384.8,14.7,0.36031,0.00013,29.65648]
[1779106072483,37.1,77383.23,14.7,0.3601,0.00013,29.65005]
[1779106074301,37.1,77387.18,14.7,0.3606,0.00013,29.66567]
[1779106074303,37.1,77387.18,14.7,0.3606,0.00013,29.66567]
[1779106074893,37.09,77394.4,14.7,0.36152,0.00013,29.69428]
[1779106075120,37.09,77394.4,14.7,0.36152,0.00013,29.69428]
[1779106075410,37.09,77394.4,14.7,0.36152,0.00013,29.69428]
[1779106078215,37.09,77401.12,14.7,0.36237,0.00013,29.72069]
[1779106078622,37.09,77401.12,14.7,0.36237,0.00013,29.72069]
[1779106078802,37.09,77401.12,14.7,0.36237,0.00013,29.72069]
[1779106078913,37.09,77401.12,14.7,0.36237,0.00013,29.72069]
[1779106078940,37.09,77401.12,14.7,0.36237,0.00013,29.72069]
[1779106079011,37.09,77401.12,14.7,0.36237,0.00013,29.72069]
[1779106079020,37.09,77399.38,14.7,0.36215,0.00013,29.71375]
[1779106079154,37.09,77399.38,14.7,0.36215,0.00013,29.71375]
[1779106079203,37.09,77399.38,14.7,0.36215,0.00013,29.71375]
[1779106079269,37.09,77399.38,14.7,0.36215,0.00013,29.71375]
[1779106079357,37.09,77399.38,14.7,0.36215,0.00013,29.71375]
[1779106079506,37.09,77399.38,14.7,0.36215,0.00013,29.71375]
[1779106079696,37.09,77399.38,14.7,0.36215,0.00013,29.71375]
[1779106079726,37.09,77399.38,14.7,0.36215,0.00013,29.71375]
[1779106079791,37.09,77415.14,14.7,0.36416,0.00013,29.77578]
[1779106080567,37.09,77415.14,14.7,0.36416,0.00013,29.77578]
[1779106080629,37.09,77415.14,14.7,0.36416,0.00013,29.77578]
[1779106081021,37.09,77415.14,14.7,0.36416,0.00013,29.77578]
[1779106081035,37.1,77424.59,14.7,0.36538,0.00013,29.81269]
[1779106081301,37.1,77424.59,14.7,0.36538,0.00013,29.81269]
[1779106081816,37.1,77424.59,14.7,0.36538,0.00013,29.81269]
[1779106082144,37.1,77425.48,14.7,0.3655,0.00013,29.8163]
[1779106082432,37.1,77425.48,14.7,0.3655,0.00013,29.8163]
[1779106083023,37.1,77421.89,14.7,0.36504,0.00013,29.80251]
[1779106084297,37.1,77421.89,14.7,0.36504,0.00013,29.80251]
[1779106085241,37.1,77417.49,14.7,0.36448,0.00013,29.7854]
[1779106086285,37.1,77420.91,14.7,0.36492,0.00013,29.7987]
[1779106086465,37.1,77420.91,14.7,0.36492,0.00013,29.7987]
[1779106087597,37.1,77415.54,14.7,0.36423,0.00013,29.77782]
[1779106088743,37.1,77418.0,14.7,0.36455,0.00013,29.7874]
[1779106088758,37.1,77418.0,14.7,0.36455,0.00013,29.7874]
[1779106090249,37.1,77419.79,14.7,0.36478,0.00013,29.79439]
[1779106091781,37.1,77424.97,14.7,0.36544,0.00013,29.8145]
[1779106091792,37.1,77424.97,14.7,0.36544,0.00013,29.8145]
[1779106091879,37.1,77424.97,14.7,0.36544,0.00013,29.8145]
[1779106092107,37.1,77424.97,14.7,0.36544,0.00013,29.8145]
[1779106092109,37.1,77424.97,14.7,0.36544,0.00013,29.8145]
[1779106091981,37.1,77429.07,14.7,0.36596,0.00013,29.83035]
[1779106092126,37.1,77429.07,14.7,0.36596,0.00013,29.83035]
[1779106092398,37.1,77429.07,14.7,0.36596,0.00013,29.83035]
[1779106092855,37.1,77429.07,14.7,0.36597,0.00013,29.83045]
[1779106094144,37.1,77433.13,14.7,0.36649,0.00013,29.84614]
[1779106094699,37.1,77433.13,14.7,0.36649,0.00013,29.84614]
[1779106095101,37.1,77433.13,14.7,0.36649,0.00013,29.84614]
[1779106095510,37.1,77435.63,14.7,0.36681,0.00013,29.85578]
[1779106095741,37.1,77435.63,14.7,0.36681,0.00013,29.85578]
[1779106096050,37.1,77435.63,14.7,0.36681,0.00013,29.85578]
[1779106098776,37.1,77432.34,14.7,0.36639,0.00013,29.84321]
[1779106099823,37.1,77432.83,14.7,0.36645,0.00013,29.84513]
[1779106100494,37.1,77432.67,14.7,0.36643,0.00013,29.84454]
[1779106100620,37.1,77432.67,14.7,0.36643,0.00013,29.84454]
[1779106100911,37.1,77432.35,14.7,0.36639,0.00013,29.84333]
[1779106101526,37.1,77432.35,14.7,0.36639,0.00013,29.84333]
[1779106102289,37.1,77427.32,14.7,0.36575,0.00013,29.82402]
[1779106103550,37.1,77423.54,14.7,0.36527,0.00013,29.80948]
[1779106103560,37.1,77423.54,14.7,0.36527,0.00013,29.80948]
[1779106103571,37.1,77423.54,14.7,0.36527,0.00013,29.80948]
[1779106103601,37.1,77423.54,14.7,0.36527,0.00013,29.80948]
[1779106103932,37.1,77422.06,14.7,0.36509,0.00013,29.80383]
[1779106105946,37.1,77412.3,14.7,0.36384,0.00013,29.76577]
[1779106109717,37.1,77414.21,14.7,0.36408,0.00013,29.77321]
[1779106109932,37.1,77414.21,14.7,0.36408,0.00013,29.77321]
[1779106110831,37.1,77413.73,14.7,0.36402,0.00013,29.77132]
[1779106112867,37.1,77425.21,14.7,0.36547,0.00013,29.81287]
[1779106112878,37.1,77425.21,14.7,0.36547,0.00013,29.81287]
[1779106112950,37.1,77425.21,14.7,0.36547,0.00013,29.81287]
[1779106113664,37.1,77427.89,14.7,0.36582,0.00013,29.82322]
[1779106114100,37.1,77427.89,14.7,0.36582,0.00013,29.82322]
[1779106114142,37.1,77427.96,14.7,0.36583,0.00013,29.82353]
[1779106115006,37.1,77427.96,14.7,0.36583,0.00013,29.82353]
[1779106116086,37.1,77428.52,14.7,0.3659,0.00013,29.82573]
[1779106116093,37.1,77428.52,14.7,0.3659,0.00013,29.82573]
[1779106116454,37.1,77428.52,14.7,0.3659,0.00013,29.82577]
[1779106117023,37.11,77428.46,14.7,0.3659,0.00013,29.82563]
[1779106121721,37.11,77433.96,14.7,0.36661,0.00013,29.84715]
[1779106122541,37.11,77432.88,14.7,0.36648,0.00013,29.84308]
[1779106123926,37.11,77432.16,14.7,0.36639,0.00013,29.84038]
[1779106123930,37.11,77432.16,14.7,0.36639,0.00013,29.84038]
[1779106124191,37.11,77431.23,14.7,0.36627,0.00013,29.83688]
[1779106124237,37.11,77431.23,14.7,0.36627,0.00013,29.83688]
[1779106124246,37.11,77431.23,14.7,0.36627,0.00013,29.83688]
[1779106124536,37.11,77431.23,14.7,0.36627,0.00013,29.83688]
[1779106124673,37.11,77431.23,14.7,0.36627,0.00013,29.83688]
[1779106125079,37.11,77429.57,14.7,0.36606,0.00013,29.83057]
[1779106125379,37.11,77429.57,14.7,0.36606,0.00013,29.83057]
[1779106126086,37.11,77417.05,14.7,0.36446,0.00013,29.78205]
[1779106127094,37.11,77407.69,14.7,0.36327,0.00013,29.74547]
[1779106127670,37.11,77407.69,14.7,0.36327,0.00013,29.74547]
[1779106130907,37.11,77407.77,14.7,0.36328,0.00013,29.74591]
[1779106131960,37.11,77408.51,14.7,0.36338,0.00013,29.74886]
[1779106132410,37.11,77408.28,14.7,0.36335,0.00013,29.74801]
[1779106133811,37.11,77402.48,14.7,0.36261,0.00013,29.72524]
[1779106134826,37.11,77395.97,14.7,0.36178,0.00013,29.69956]
[1779106135608,37.11,77392.99,14.7,0.3614,0.00013,29.68778]
[1779106135935,37.11,77392.99,14.7,0.3614,0.00013,29.68778]
[1779106136157,37.11,77392.13,14.7,0.36129,0.00013,29.68441]
[1779106139178,37.11,77391.12,14.7,0.36116,0.00013,29.6802]
[1779106140173,37.11,77391.19,14.7,0.36116,0.00013,29.68028]
[1779106140291,37.11,77391.19,14.7,0.36116,0.00013,29.68028]
[1779106140343,37.11,77391.19,14.7,0.36116,0.00013,29.68028]
[1779106140642,37.11,77391.19,14.7,0.36116,0.00013,29.68028]
[1779106140658,37.11,77391.19,14.7,0.36116,0.00013,29.68028]
[1779106140713,37.11,77391.37,14.7,0.36118,0.00013,29.6809]
[1779106142200,37.11,77400.37,14.7,0.36233,0.00013,29.71651]
[1779106144933,37.11,77406.74,14.7,0.36314,0.00013,29.74157]
[1779106145777,37.11,77409.29,14.7,0.36346,0.00013,29.75154]
[1779106145859,37.11,77409.29,14.7,0.36346,0.00013,29.75154]
[1779106148894,37.11,77411.62,14.7,0.36376,0.00013,29.76062]
[1779106150554,37.11,77411.98,14.7,0.36381,0.00013,29.76203]
[1779106150580,37.11,77411.98,14.7,0.36381,0.00013,29.76203]
[1779106150619,37.11,77411.98,14.7,0.36381,0.00013,29.76203]
[1779106150719,37.11,77411.98,14.7,0.36381,0.00013,29.76203]
[1779106150749,37.11,77411.98,14.7,0.36381,0.00013,29.76203]
[1779106150751,37.11,77411.98,14.7,0.36381,0.00013,29.76203]
[1779106150849,37.11,77411.98,14.7,0.36381,0.00013,29.76203]
[1779106150938,37.11,77410.82,14.7,0.36366,0.00013,29.75749]
[1779106152031,37.11,77410.82,14.7,0.36366,0.00013,29.75749]
[1779106154859,37.11,77417.07,14.7,0.36447,0.00013,29.78229]
[1779106155963,37.11,77416.79,14.7,0.36444,0.00013,29.78133]
[1779106156144,37.11,77416.79,14.7,0.36444,0.00013,29.78133]
[1779106155982,37.12,77416.56,14.7,0.36441,0.00013,29.78055]
[1779106156210,37.12,77416.56,14.7,0.36441,0.00013,29.78055]
[1779106158424,37.12,77415.16,14.7,0.36424,0.00013,29.7753]
[1779106160174,37.12,77412.29,14.7,0.36388,0.00013,29.7642]
[1779106160872,37.12,77412.1,14.7,0.36386,0.00013,29.76345]
[1779106162285,37.12,77415.53,14.7,0.36429,0.00013,29.77681]
[1779106162616,37.12,77415.53,14.7,0.36429,0.00013,29.77681]
[1779106166679,37.12,77410.93,14.7,0.3637,0.00013,29.75882]
[1779106166680,37.12,77410.93,14.7,0.3637,0.00013,29.75882]
[1779106166684,37.12,77410.93,14.7,0.3637,0.00013,29.75882]
[1779106169389,37.12,77402.12,14.7,0.36258,0.00013,29.72424]
[1779106172333,37.12,77401.61,14.7,0.3625,0.00013,29.7192]
[1779106173595,37.12,77401.79,14.7,0.36253,0.00013,29.71993]
[1779106173666,37.12,77401.79,14.7,0.36253,0.00013,29.71993]
[1779106174367,37.12,77399.22,14.7,0.3622,0.00013,29.70983]
[1779106174969,37.12,77399.22,14.7,0.3622,0.00013,29.70983]
[1779106177507,37.12,77402.14,14.7,0.36258,0.00013,29.7214]
[1779106177609,37.12,77402.14,14.7,0.36258,0.00013,29.7214]
[1779106181096,37.12,77408.81,14.7,0.36343,0.00013,29.74765]
[1779106186523,37.12,77412.62,14.7,0.36391,0.00013,29.76253]
[1779106191638,37.12,77409.37,14.7,0.3635,0.00013,29.7498]
[1779106195377,37.12,77408.38,14.7,0.36337,0.00013,29.74593]
[1779106198105,37.12,77407.75,14.7,0.36329,0.00013,29.74347]
[1779106199491,37.12,77407.79,14.7,0.3633,0.00013,29.74364]
[1779106200128,37.12,77407.79,14.7,0.3633,0.00013,29.74364]
[1779106200973,37.12,77407.3,14.7,0.36324,0.00013,29.74173]
[1779106203265,37.12,77408.6,14.7,0.3634,0.00013,29.74684]
[1779106203316,37.12,77408.6,14.7,0.3634,0.00013,29.74684]
[1779106203753,37.12,77408.6,14.7,0.3634,0.00013,29.74684]
[1779106204998,37.12,77400.89,14.7,0.36242,0.00013,29.71656]
[1779106205612,37.12,77395.88,14.7,0.36178,0.00013,29.69679]
[1779106205617,37.12,77395.88,14.7,0.36178,0.00013,29.69679]
[1779106205665,37.12,77395.88,14.7,0.36178,0.00013,29.69679]
[1779106206069,37.12,77395.88,14.7,0.36178,0.00013,29.69679]
[1779106206108,37.12,77395.88,14.7,0.36178,0.00013,29.69679]
[1779106209684,37.12,77383.88,14.7,0.36026,0.00013,29.64929]
[1779106210696,37.12,77383.88,14.7,0.36026,0.00013,29.64929]
[1779106210782,37.12,77383.88,14.7,0.36026,0.00013,29.64929]
[1779106210927,37.12,77383.88,14.7,0.36026,0.00013,29.64929]
[1779106211466,37.12,77383.76,14.7,0.36025,0.00013,29.64887]
[1779106211480,37.12,77383.76,14.7,0.36025,0.00013,29.64887]
[1779106211485,37.12,77383.76,14.7,0.36025,0.00013,29.64887]
[1779106211510,37.12,77383.76,14.7,0.36025,0.00013,29.64887]
[1779106211996,37.12,77383.76,14.7,0.36025,0.00013,29.64887]
[1779106212080,37.12,77395.24,14.7,0.36171,0.00013,29.69455]
[1779106212432,37.12,77395.24,14.7,0.36171,0.00013,29.69455]
[1779106214367,37.12,77397.98,14.7,0.36206,0.00013,29.70552]
[1779106216225,37.12,77397.98,14.7,0.36206,0.00013,29.70555]
[1779106221199,37.13,77400.01,14.7,0.36233,0.00013,29.71369]
[1779106221715,37.13,77399.57,14.7,0.36227,0.00013,29.71198]
[1779106221808,37.13,77399.57,14.7,0.36227,0.00013,29.71198]
[1779106221865,37.13,77399.57,14.7,0.36227,0.00013,29.71198]
[1779106221971,37.13,77399.57,14.7,0.36227,0.00013,29.71198]
[1779106222439,37.13,77394.9,14.7,0.36168,0.00013,29.69356]
[1779106222645,37.13,77394.9,14.7,0.36168,0.00013,29.69356]
[1779106223314,37.12,77394.9,14.7,0.36168,0.00013,29.69347]
[1779106223683,37.12,77394.9,14.7,0.36168,0.00013,29.69347]
[1779106224052,37.12,77394.9,14.7,0.36168,0.00013,29.69347]
[1779106224366,37.12,77389.74,14.7,0.36102,0.00013,29.67293]
[1779106227473,37.13,77392.51,14.7,0.36137,0.00013,29.68405]
[1779106227509,37.13,77392.51,14.7,0.36137,0.00013,29.68405]
[1779106228073,37.13,77392.51,14.7,0.36137,0.00013,29.68405]
[1779106228414,37.13,77395.56,14.7,0.36176,0.00013,29.69618]
[1779106228675,37.13,77395.56,14.7,0.36176,0.00013,29.69618]
[1779106231180,37.13,77398.45,14.7,0.36213,0.00013,29.70768]
[1779106234861,37.13,77409.47,14.7,0.36353,0.00013,29.74803]
[1779106236835,37.13,77409.27,14.7,0.3635,0.00013,29.74725]
[1779106236844,37.13,77409.27,14.7,0.3635,0.00013,29.74725]
[1779106237408,37.13,77410.73,14.7,0.36369,0.00013,29.75296]
[1779106237782,37.13,77410.73,14.7,0.36369,0.00013,29.75296]
[1779106237852,37.13,77410.73,14.7,0.36369,0.00013,29.75296]
[1779106239379,37.13,77414.45,14.7,0.36417,0.00013,29.76759]
[1779106239896,37.13,77415.54,14.7,0.36431,0.00013,29.77192]
[1779106241516,37.13,77420.15,14.7,0.3649,0.00013,29.78997]
[1779106241582,37.13,77420.15,14.7,0.3649,0.00013,29.78997]
[1779106244209,37.13,77415.98,14.7,0.36438,0.00013,29.77402]
[1779106244554,37.13,77414.83,14.7,0.36424,0.00013,29.76968]
[1779106244933,37.14,77414.83,14.7,0.36424,0.00013,29.7698]
[1779106249968,37.14,77410.87,14.7,0.36375,0.00013,29.75465]
[1779106251925,37.14,77409.84,14.7,0.36362,0.00013,29.75069]
[1779106251942,37.14,77409.84,14.7,0.36362,0.00013,29.75069]
[1779106256056,37.14,77405.17,14.7,0.36303,0.00013,29.73249]
[1779106260961,37.14,77410.55,14.7,0.36372,0.00013,29.75363]
[1779106263639,37.14,77408.92,14.7,0.36351,0.00013,29.74727]
[1779106263778,37.14,77408.92,14.7,0.36351,0.00013,29.74727]
[1779106265076,37.14,77393.43,14.7,0.36154,0.00013,29.68633]
[1779106266722,37.14,77391.15,14.7,0.36125,0.00013,29.67731]
[1779106267960,37.14,77396.97,14.7,0.36199,0.00013,29.70038]
[1779106268027,37.14,77396.97,14.7,0.36199,0.00013,29.70038]
[1779106268083,37.14,77396.97,14.7,0.36199,0.00013,29.70038]
[1779106268087,37.14,77396.97,14.7,0.36199,0.00013,29.70038]
[1779106268147,37.14,77408.5,14.7,0.36346,0.00013,29.74582]
[1779106270462,37.14,77411.86,14.7,0.3639,0.00013,29.75913]
[1779106273132,37.14,77401.36,14.7,0.36256,0.00013,29.71805]
[1779106274406,37.14,77400.65,14.7,0.36247,0.00013,29.71528]
[1779106274497,37.14,77400.65,14.7,0.36247,0.00013,29.71528]
[1779106275146,37.14,77401.82,14.7,0.36262,0.00013,29.71991]
[1779106276153,37.15,77412.73,14.7,0.36402,0.00013,29.76279]
[1779106281188,37.15,77419.27,14.7,0.36488,0.00013,29.78891]
[1779106282801,37.15,77419.27,14.7,0.36488,0.00013,29.78904]
[1779106283203,37.15,77418.14,14.7,0.36474,0.00013,29.78478]
[1779106284210,37.16,77409.32,14.7,0.36362,0.00013,29.75052]
[1779106285330,37.16,77405.66,14.7,0.36316,0.00013,29.73628]
[1779106285446,37.16,77405.66,14.7,0.36316,0.00013,29.73628]
[1779106285465,37.16,77405.66,14.7,0.36316,0.00013,29.73628]
[1779106285495,37.16,77405.66,14.7,0.36316,0.00013,29.73628]
[1779106287231,37.16,77394.5,14.7,0.36174,0.00013,29.69248]
[1779106292266,37.16,77393.42,14.7,0.3616,0.00013,29.68532]
[1779106297301,37.16,77391.79,14.7,0.3614,0.00013,29.67906]
[1779106299359,37.16,77389.89,14.7,0.36116,0.00013,29.67161]
[1779106299489,37.16,77389.89,14.7,0.36116,0.00013,29.67161]
[1779106299881,37.16,77389.89,14.7,0.36116,0.00013,29.67161]
[1779106302602,37.16,77383.56,14.7,0.36036,0.00013,29.64659]
[1779106306129,37.16,77386.52,14.7,0.36074,0.00013,29.65849]
[1779106312299,37.17,77388.52,14.7,0.361,0.00013,29.66675]
[1779106312319,37.17,77388.52,14.7,0.361,0.00013,29.66675]
[1779106312495,37.17,77386.63,14.7,0.36077,0.00013,29.6593]
[1779106315702,37.17,77386.58,14.7,0.36076,0.00013,29.65925]
[1779106315830,37.17,77386.58,14.7,0.36076,0.00013,29.65925]
[1779106317272,37.17,77385.62,14.7,0.36065,0.00013,29.65554]
[1779106322879,37.17,77380.61,14.7,0.36002,0.00013,29.63595]
[1779106325497,37.18,77371.55,14.7,0.35888,0.00013,29.59996]
[1779106327453,37.18,77373.95,14.7,0.35919,0.00013,29.60967]
[1779106327460,37.18,77373.95,14.7,0.35919,0.00013,29.60967]
[1779106328098,37.18,77373.95,14.7,0.35919,0.00013,29.60967]
[1779106328255,37.18,77373.95,14.7,0.35919,0.00013,29.60967]
[1779106328268,37.18,77373.88,14.7,0.35918,0.00013,29.60949]
[1779106328395,37.18,77373.88,14.7,0.35918,0.00013,29.60949]
[1779106329461,37.18,77373.88,14.7,0.35919,0.00013,29.60968]
[1779106329633,37.18,77373.88,14.7,0.35919,0.00013,29.60968]
[1779106331167,37.18,77368.74,14.7,0.35854,0.00013,29.58924]
[1779106331257,37.18,77368.74,14.7,0.35854,0.00013,29.58924]
[1779106331303,37.18,77365.64,14.7,0.35816,0.00013,29.57696]
[1779106331725,37.18,77365.64,14.7,0.35816,0.00013,29.57696]
[1779106331806,37.18,77369.46,14.7,0.35864,0.00013,29.59234]
[1779106336949,37.19,77364.07,14.7,0.35798,0.00013,29.57132]
[1779106340556,37.19,77361.32,14.7,0.35766,0.00013,29.56082]
[1779106341916,37.19,77360.82,14.7,0.3576,0.00013,29.55894]
[1779106342130,37.19,77360.82,14.7,0.3576,0.00013,29.55894]
[1779106347651,37.2,77353.44,14.7,0.35669,0.00013,29.52987]
[1779106349626,37.2,77353.28,14.7,0.35668,0.00013,29.52932]
[1779106354700,37.21,77352.85,14.7,0.35663,0.00013,29.52505]
[1779106356470,37.21,77353.24,14.7,0.35668,0.00013,29.52673]
[1779106360761,37.21,77355.81,14.7,0.35702,0.00013,29.53755]
[1779106360770,37.21,77355.81,14.7,0.35702,0.00013,29.53755]
[1779106360897,37.21,77359.16,14.7,0.35745,0.00013,29.55122]
[1779106363028,37.21,77371.65,14.7,0.35903,0.00013,29.60151]
[1779106367352,37.21,77375.28,14.7,0.35949,0.00013,29.61597]
[1779106367362,37.21,77375.28,14.7,0.35949,0.00013,29.61597]
[1779106372826,37.21,77375.87,14.7,0.35955,0.00013,29.61796]
[1779106373594,37.21,77375.87,14.7,0.35955,0.00013,29.61796]
[1779106375641,37.21,77379.56,14.7,0.36001,0.00013,29.63259]
[1779106375661,37.21,77379.56,14.7,0.36001,0.00013,29.63259]
[1779106375847,37.21,77379.56,14.7,0.36001,0.00013,29.63254]
[1779106380410,37.2,77376.52,14.7,0.35962,0.00013,29.62015]
[1779106381951,37.2,77367.39,14.7,0.35845,0.00013,29.58331]
[1779106385924,37.2,77367.49,14.7,0.35847,0.00013,29.58381]
[1779106388900,37.2,77373.6,14.7,0.35924,0.00013,29.60818]
[1779106388988,37.2,77376.6,14.7,0.35961,0.00013,29.62013]
[1779106390655,37.2,77376.6,14.7,0.35961,0.00013,29.62007]
[1779106390952,37.2,77376.64,14.7,0.35962,0.00013,29.62018]
[1779106395987,37.2,77375.51,14.7,0.35946,0.00013,29.6153]
[1779106401023,37.19,77372.1,14.7,0.35901,0.00013,29.60128]
[1779106406058,37.19,77371.47,14.7,0.35892,0.00013,29.59846]
[1779106411094,37.19,77371.32,14.7,0.35888,0.00013,29.59448]
[1779106413717,37.19,77368.6,14.7,0.35853,0.00013,29.58343]
[1779106414773,37.19,77368.57,14.7,0.35853,0.00013,29.58326]
[1779106415122,37.19,77368.72,14.7,0.35854,0.00013,29.58381]
[1779106416190,37.19,77368.72,14.7,0.35854,0.00013,29.58381]
[1779106416233,37.19,77379.03,14.7,0.35985,0.00013,29.6251]
[1779106416664,37.19,77379.03,14.7,0.35985,0.00013,29.6251]
[1779106422171,37.18,77377.6,14.7,0.35966,0.00013,29.6191]
[1779106423122,37.18,77377.6,14.7,0.35966,0.00013,29.6191]
[1779106423208,37.18,77376.56,14.7,0.35953,0.00013,29.61489]
[1779106429221,37.18,77370.86,14.7,0.35879,0.00013,29.59165]
[1779106429819,37.18,77370.86,14.7,0.35879,0.00013,29.59165]
[1779106435263,37.18,77365.56,14.7,0.35811,0.00013,29.57027]
[1779106436591,37.18,77365.56,14.7,0.35811,0.00013,29.57027]
[1779106436792,37.18,77365.56,14.7,0.35811,0.00013,29.57027]
[1779106436831,37.18,77365.56,14.7,0.35811,0.00013,29.57027]
[1779106436879,37.18,77365.56,14.7,0.35811,0.00013,29.57027]
[1779106437631,37.18,77365.09,14.7,0.35805,0.00013,29.5683]
[1779106439055,37.18,77356.98,14.7,0.35703,0.00013,29.53565]
[1779106439132,37.18,77356.98,14.7,0.35703,0.00013,29.53565]
[1779106444326,37.19,77351.17,14.7,0.35632,0.00013,29.51268]
[1779106450902,37.19,77352.58,14.7,0.35651,0.00013,29.51877]
[1779106451003,37.19,77352.58,14.7,0.35651,0.00013,29.51877]
[1779106451420,37.19,77352.58,14.7,0.35651,0.00013,29.51877]
[1779106452487,37.19,77351.8,14.7,0.35642,0.00013,29.51588]
[1779106453851,37.19,77338.39,14.7,0.35473,0.00013,29.46119]
[1779106453909,37.19,77338.39,14.7,0.35473,0.00013,29.46119]
[1779106459033,37.19,77337.75,14.7,0.35465,0.00013,29.45876]
[1779106461445,37.2,77349.63,14.7,0.35616,0.00013,29.50749]
[1779106465238,37.2,77348.44,14.7,0.35601,0.00013,29.50284]
[1779106467521,37.2,77351.84,14.7,0.35645,0.00013,29.51684]
[1779106469596,37.2,77352.14,14.7,0.3565,0.00013,29.51833]
[1779106476484,37.2,77356.36,14.7,0.35703,0.00013,29.53287]
[1779106485614,37.22,77358.98,14.7,0.35741,0.00013,29.54488]
[1779106489967,37.22,77364.34,14.7,0.35811,0.00013,29.56703]
[1779106494677,37.22,77374.3,14.7,0.35937,0.00013,29.60689]
[1779106500349,37.22,77380.81,14.7,0.36019,0.00013,29.63259]
[1779106500397,37.22,77380.81,14.7,0.36019,0.00013,29.63259]
[1779106500544,37.22,77380.81,14.7,0.36019,0.00013,29.63259]
[1779106500452,37.22,77383.83,14.7,0.36057,0.00013,29.64452]
[1779106502591,37.22,77386.13,14.7,0.36085,0.00013,29.65355]
[1779106502761,37.22,77386.13,14.7,0.36085,0.00013,29.65355]
[1779106502778,37.22,77386.13,14.7,0.36085,0.00013,29.65355]
[1779106502995,37.22,77386.13,14.7,0.36085,0.00013,29.65355]
[1779106503115,37.22,77386.13,14.7,0.36085,0.00013,29.65355]
[1779106504192,37.22,77389.33,14.7,0.36126,0.00013,29.66617]
[1779106506335,37.22,77396.54,14.7,0.36217,0.00013,29.6946]
[1779106506531,37.22,77396.54,14.7,0.36217,0.00013,29.6946]
[1779106506624,37.22,77397.48,14.7,0.3623,0.00013,29.69834]
[1779106508525,37.22,77398.48,14.7,0.36242,0.00013,29.7023]
[1779106509104,37.22,77396.36,14.7,0.36215,0.00013,29.69397]
[1779106509139,37.22,77396.36,14.7,0.36215,0.00013,29.69397]
[1779106509159,37.22,77396.36,14.7,0.36215,0.00013,29.69397]
[1779106509169,37.22,77396.36,14.7,0.36215,0.00013,29.69397]
[1779106509239,37.22,77392.8,14.7,0.3617,0.00013,29.67996]
[1779106513640,37.22,77385.75,14.7,0.36081,0.00013,29.65206]
[1779106515438,37.22,77385.62,14.7,0.36079,0.00013,29.6515]
[1779106515441,37.22,77385.62,14.7,0.36079,0.00013,29.6515]
[1779106519055,37.21,77383.34,14.7,0.36049,0.00013,29.64217]
[1779106522948,37.21,77375.88,14.7,0.35953,0.00013,29.61208]
[1779106528919,37.21,77372.54,14.7,0.35909,0.00013,29.59821]
[1779106530026,37.21,77372.54,14.7,0.35909,0.00013,29.59821]
[1779106530150,37.21,77372.54,14.7,0.35909,0.00013,29.59821]
[1779106530525,37.21,77372.54,14.7,0.35909,0.00013,29.59821]
[1779106530576,37.21,77372.54,14.7,0.35909,0.00013,29.59821]
[1779106530639,37.21,77365.7,14.7,0.35822,0.00013,29.57066]
[1779106531043,37.21,77365.7,14.7,0.35822,0.00013,29.57066]
[1779106531644,37.21,77358.85,14.7,0.35734,0.00013,29.5401]
[1779106536469,37.21,77358.58,14.7,0.35733,0.00013,29.53954]
[1779106538279,37.21,77358.25,14.7,0.35729,0.00013,29.53844]
[1779106540018,37.22,77357.94,14.7,0.35726,0.00013,29.53743]
[1779106540089,37.22,77346.01,14.7,0.35576,0.00013,29.48904]
[1779106542088,37.22,77346.0,14.7,0.35576,0.00013,29.48912]
[1779106544811,37.22,77347.84,14.7,0.356,0.00013,29.49684]
[1779106544815,37.22,77347.84,14.7,0.356,0.00013,29.49684]
[1779106548710,37.22,77347.05,14.7,0.35591,0.00013,29.49388]
[1779106552541,37.22,77342.34,14.7,0.35532,0.00013,29.47482]
[1779106555102,37.22,77350.97,14.7,0.35642,0.00013,29.51018]
[1779106558097,37.23,77348.5,14.7,0.35611,0.00013,29.50027]
[1779106564165,37.23,77343.58,14.7,0.3555,0.00013,29.48053]
[1779106565352,37.23,77343.58,14.7,0.3555,0.00013,29.48053]
[1779106570770,37.23,77351.09,14.7,0.35645,0.00013,29.51124]
[1779106570796,37.23,77351.09,14.7,0.35645,0.00013,29.51124]
[1779106571095,37.23,77351.09,14.7,0.35645,0.00013,29.51124]
[1779106571233,37.23,77351.09,14.7,0.35645,0.00013,29.51124]
[1779106571369,37.23,77359.75,14.7,0.35755,0.00013,29.54634]
[1779106573228,37.23,77369.87,14.7,0.35883,0.00013,29.58707]
[1779106574604,37.23,77369.87,14.7,0.35883,0.00013,29.58707]
[1779106574853,37.23,77368.26,14.7,0.35862,0.00013,29.58057]
[1779106580277,37.23,77375.45,14.7,0.35952,0.00013,29.60901]
[1779106584847,37.22,77376.29,14.7,0.35962,0.00013,29.61207]
[1779106587937,37.22,77375.69,14.7,0.35953,0.00013,29.60944]
[1779106588254,37.22,77375.69,14.7,0.35953,0.00013,29.60944]
[1779106588388,37.22,77375.69,14.7,0.35953,0.00013,29.60944]
[1779106588425,37.22,77379.8,14.7,0.36005,0.00013,29.62577]
[1779106590598,37.22,77379.8,14.7,0.36005,0.00013,29.62573]
[1779106591360,37.22,77390.92,14.7,0.36145,0.00013,29.66671]
[1779106594381,37.22,77382.51,14.7,0.36037,0.00013,29.63304]
[1779106599542,37.21,77378.6,14.7,0.35986,0.00013,29.61711]
[1779106601010,37.21,77373.35,14.7,0.35919,0.00013,29.59595]
[1779106601626,37.21,77373.35,14.7,0.35919,0.00013,29.59595]
[1779106601430,37.21,77372.63,14.7,0.35909,0.00013,29.59299]
[1779106602249,37.21,77372.63,14.7,0.35909,0.00013,29.59299]
[1779106602511,37.21,77372.63,14.7,0.35909,0.00013,29.59299]
[1779106602610,37.21,77372.63,14.7,0.35909,0.00013,29.59299]
[1779106602740,37.21,77372.63,14.7,0.35909,0.00013,29.59299]
[1779106602750,37.21,77372.63,14.7,0.35909,0.00013,29.59299]
[1779106602567,37.21,77382.09,14.7,0.36029,0.00013,29.63073]
[1779106602969,37.21,77382.09,14.7,0.36029,0.00013,29.63073]
[1779106603018,37.21,77382.09,14.7,0.36029,0.00013,29.63073]
[1779106603045,37.21,77382.09,14.7,0.36029,0.00013,29.63073]
[1779106603090,37.21,77382.09,14.7,0.36029,0.00013,29.63073]
[1779106603341,37.21,77382.09,14.7,0.36029,0.00013,29.63073]
[1779106603342,37.21,77382.09,14.7,0.36029,0.00013,29.63073]
[1779106603363,37.21,77382.09,14.7,0.36029,0.00013,29.63073]
[1779106603552,37.21,77382.09,14.7,0.36029,0.00013,29.63073]
[1779106603602,37.21,77382.09,14.7,0.36029,0.00013,29.63073]
[1779106603624,37.21,77353.61,14.7,0.35668,0.00013,29.51613]
[1779106603690,37.21,77353.61,14.7,0.35668,0.00013,29.51613]
[1779106603847,37.21,77353.61,14.7,0.35668,0.00013,29.51613]
[1779106605478,37.21,77334.88,14.7,0.3543,0.00013,29.43934]
[1779106605955,37.21,77334.88,14.7,0.3543,0.00013,29.43934]
[1779106605968,37.21,77334.88,14.7,0.3543,0.00013,29.43934]
[1779106605973,37.21,77334.88,14.7,0.3543,0.00013,29.43934]
[1779106606195,37.21,77334.88,14.7,0.3543,0.00013,29.43934]
[1779106606230,37.21,77334.88,14.7,0.3543,0.00013,29.43934]
[1779106606279,37.21,77334.88,14.7,0.3543,0.00013,29.43934]
[1779106606487,37.21,77329.93,14.7,0.35368,0.00013,29.41891]
[1779106606949,37.21,77329.93,14.7,0.35368,0.00013,29.41891]
[1779106607230,37.21,77329.93,14.7,0.35368,0.00013,29.41891]
[1779106609129,37.21,77323.61,14.7,0.35288,0.00013,29.39284]
[1779106610835,37.21,77324.18,14.7,0.35296,0.00013,29.39534]
[1779106610944,37.21,77324.18,14.7,0.35296,0.00013,29.39534]
[1779106611128,37.21,77324.18,14.7,0.35296,0.00013,29.39534]
[1779106611670,37.21,77324.18,14.7,0.35296,0.00013,29.39534]
[1779106611945,37.21,77328.13,14.7,0.35346,0.00013,29.41177]
[1779106612543,37.21,77328.13,14.7,0.35346,0.00013,29.41177]
[1779106612580,37.21,77328.13,14.7,0.35346,0.00013,29.41177]
[1779106613004,37.21,77333.24,14.7,0.35411,0.00013,29.43293]
[1779106613129,37.21,77333.24,14.7,0.35411,0.00013,29.43293]
[1779106613344,37.21,77333.24,14.7,0.35411,0.00013,29.43293]
[1779106613972,37.21,77333.67,14.7,0.35416,0.00013,29.43477]
[1779106614001,37.21,77333.67,14.7,0.35416,0.00013,29.43477]
[1779106614009,37.21,77333.67,14.7,0.35416,0.00013,29.43477]
[1779106614545,37.21,77342.86,14.7,0.35533,0.00013,29.47256]
[1779106614714,37.21,77342.86,14.7,0.35533,0.00013,29.47256]
[1779106615722,37.21,77344.34,14.7,0.35552,0.00013,29.47866]
[1779106615936,37.21,77344.34,14.7,0.35552,0.00013,29.47866]
[1779106616742,37.21,77340.76,14.7,0.35507,0.00013,29.46405]
[1779106617172,37.21,77340.76,14.7,0.35507,0.00013,29.46405]
[1779106617172,37.21,77340.76,14.7,0.35507,0.00013,29.46405]
[1779106617303,37.21,77340.76,14.7,0.35507,0.00013,29.46405]
[1779106617370,37.21,77340.76,14.7,0.35507,0.00013,29.46405]
[1779106618573,37.21,77357.79,14.7,0.35722,0.00013,29.53352]
[1779106620955,37.21,77363.48,14.7,0.35794,0.00013,29.55647]
[1779106626630,37.22,77354.0,14.7,0.35676,0.00013,29.51857]
[1779106628971,37.22,77353.79,14.7,0.35674,0.00013,29.51793]
[1779106629120,37.22,77353.79,14.7,0.35674,0.00013,29.51793]
[1779106629161,37.22,77353.79,14.7,0.35674,0.00013,29.51793]
[1779106629357,37.22,77353.79,14.7,0.35674,0.00013,29.51793]
[1779106629395,37.22,77353.79,14.7,0.35674,0.00013,29.51793]
[1779106630406,37.22,77352.93,14.7,0.35663,0.00013,29.51453]
[1779106630658,37.22,77341.3,14.7,0.35516,0.00013,29.46718]
[1779106630872,37.22,77341.3,14.7,0.35516,0.00013,29.46718]
[1779106630914,37.22,77341.3,14.7,0.35516,0.00013,29.46718]
[1779106631951,37.22,77334.35,14.7,0.35429,0.00013,29.43873]
[1779106632102,37.22,77334.35,14.7,0.35429,0.00013,29.43873]
[1779106633133,37.22,77326.14,14.7,0.35325,0.00013,29.40487]
[1779106634671,37.22,77325.6,14.7,0.35319,0.00013,29.40268]
[1779106634741,37.22,77330.78,14.7,0.35384,0.00013,29.42415]
[1779106634955,37.22,77330.78,14.7,0.35384,0.00013,29.42415]
[1779106635234,37.22,77330.78,14.7,0.35384,0.00013,29.42415]
[1779106635363,37.22,77330.78,14.7,0.35384,0.00013,29.42415]
[1779106635392,37.22,77330.78,14.7,0.35384,0.00013,29.42415]
[1779106635408,37.22,77330.78,14.7,0.35384,0.00013,29.42415]
[1779106635525,37.22,77330.78,14.7,0.35384,0.00013,29.42415]
[1779106635591,37.22,77330.78,14.7,0.35384,0.00013,29.42415]
[1779106635925,37.22,77333.13,14.7,0.35414,0.00013,29.43391]
[1779106636225,37.22,77333.13,14.7,0.35414,0.00013,29.43391]
[1779106636295,37.22,77333.13,14.7,0.35414,0.00013,29.43391]
[1779106636710,37.22,77355.02,14.7,0.35691,0.00013,29.52344]
[1779106637717,37.22,77364.85,14.7,0.35816,0.00013,29.56322]
[1779106639424,37.22,77371.15,14.7,0.35896,0.00013,29.58852]
[1779106643621,37.22,77370.37,14.7,0.35885,0.00013,29.58522]
[1779106645705,37.22,77370.64,14.7,0.35888,0.00013,29.58619]
[1779106645817,37.22,77371.16,14.7,0.35894,0.00013,29.58815]
[1779106646058,37.22,77371.16,14.7,0.35894,0.00013,29.58815]
[1779106646113,37.22,77371.16,14.7,0.35894,0.00013,29.58815]
[1779106646151,37.22,77371.16,14.7,0.35894,0.00013,29.58815]
[1779106646536,37.22,77376.05,14.7,0.35956,0.00013,29.60767]
[1779106648003,37.22,77376.05,14.7,0.35956,0.00013,29.60767]
[1779106648027,37.22,77376.05,14.7,0.35956,0.00013,29.60767]
[1779106648385,37.22,77376.05,14.7,0.35956,0.00013,29.60767]
[1779106648544,37.22,77401.49,14.7,0.36279,0.00013,29.70834]
[1779106649528,37.22,77401.49,14.7,0.36279,0.00013,29.70834]
[1779106654842,37.21,77401.11,14.7,0.36271,0.00013,29.70316]
[1779106659877,37.21,77401.35,14.7,0.36272,0.00013,29.70365]
[1779106664912,37.21,77402.66,14.7,0.36287,0.00013,29.70833]
[1779106670354,37.2,77400.86,14.7,0.36263,0.00013,29.7009]
[1779106670522,37.2,77400.86,14.7,0.36263,0.00013,29.7009]
[1779106671024,37.2,77400.03,14.7,0.36252,0.00013,29.69755]
[1779106671046,37.2,77394.52,14.7,0.36182,0.00013,29.67577]
[1779106674982,37.2,77385.64,14.7,0.36068,0.00013,29.64028]
[1779106678280,37.2,77387.13,14.7,0.36086,0.00013,29.646]
[1779106682561,37.19,77392.25,14.7,0.3615,0.00013,29.6659]
[1779106682735,37.19,77392.25,14.7,0.3615,0.00013,29.6659]
[1779106682779,37.19,77393.11,14.7,0.3616,0.00013,29.6692]
[1779106687069,37.19,77403.46,14.7,0.36291,0.00013,29.70966]
[1779106689460,37.19,77403.78,14.7,0.36295,0.00013,29.71082]
[1779106689515,37.19,77403.78,14.7,0.36295,0.00013,29.71082]
[1779106689536,37.19,77403.78,14.7,0.36295,0.00013,29.71082]
[1779106689664,37.19,77403.78,14.7,0.36295,0.00013,29.71082]
[1779106689783,37.19,77403.78,14.7,0.36295,0.00013,29.71082]
[1779106690026,37.19,77404.23,14.7,0.363,0.00013,29.7125]
[1779106690439,37.19,77404.23,14.7,0.363,0.00013,29.7125]
[1779106690633,37.19,77404.23,14.7,0.363,0.00013,29.7125]
[1779106690734,37.19,77415.36,14.7,0.36442,0.00013,29.75595]
[1779106691462,37.19,77415.36,14.7,0.36442,0.00013,29.75595]
[1779106691686,37.19,77424.62,14.7,0.36561,0.00013,29.79195]
[1779106693118,37.19,77424.62,14.7,0.36561,0.00013,29.79199]
[1779106693878,37.19,77427.81,14.7,0.36602,0.00013,29.80432]
[1779106698020,37.19,77430.52,14.7,0.36637,0.00013,29.81477]
[1779106698022,37.19,77430.52,14.7,0.36637,0.00013,29.81477]
[1779106700013,37.19,77433.64,14.7,0.36676,0.00013,29.82674]
[1779106701163,37.19,77432.7,14.7,0.36664,0.00013,29.82314]
[1779106701239,37.19,77432.7,14.7,0.36664,0.00013,29.82314]
[1779106701305,37.19,77436.18,14.7,0.36709,0.00013,29.83645]
[1779106702132,37.19,77436.18,14.7,0.36709,0.00013,29.83645]
[1779106704065,37.19,77437.45,14.7,0.36726,0.00013,29.84144]
[1779106705927,37.19,77438.34,14.7,0.36737,0.00013,29.84495]
[1779106705938,37.19,77438.34,14.7,0.36737,0.00013,29.84495]
[1779106706070,37.19,77438.34,14.7,0.36737,0.00013,29.84495]
[1779106706081,37.19,77438.34,14.7,0.36737,0.00013,29.84495]
[1779106706411,37.19,77438.34,14.7,0.36737,0.00013,29.84495]
[1779106706474,37.19,77434.61,14.7,0.3669,0.00013,29.83075]
[1779106708466,37.19,77434.61,14.7,0.3669,0.00013,29.83067]
[1779106708520,37.19,77425.75,14.7,0.36576,0.00013,29.79656]
[1779106708879,37.19,77425.75,14.7,0.36576,0.00013,29.79656]
[1779106708924,37.19,77425.75,14.7,0.36576,0.00013,29.79656]
[1779106711414,37.19,77429.66,14.7,0.36626,0.00013,29.81152]
[1779106711460,37.19,77433.9,14.7,0.36679,0.00013,29.82472]
[1779106717288,37.19,77427.4,14.7,0.36597,0.00013,29.80018]
[1779106718099,37.19,77427.4,14.7,0.36597,0.00013,29.80018]
[1779106720532,37.2,77429.63,14.7,0.36626,0.00013,29.80892]
[1779106720536,37.2,77429.63,14.7,0.36626,0.00013,29.80892]
[1779106720620,37.2,77427.8,14.7,0.36603,0.00013,29.80196]
[1779106726053,37.2,77423.3,14.7,0.36546,0.00013,29.78469]
[1779106728453,37.2,77423.3,14.7,0.36546,0.00013,29.78474]
[1779106728640,37.2,77423.3,14.7,0.36546,0.00013,29.78474]
[1779106731386,37.2,77409.08,14.7,0.36365,0.00013,29.72966]
[1779106731862,37.2,77409.08,14.7,0.36365,0.00013,29.72966]
[1779106731972,37.2,77409.08,14.7,0.36365,0.00013,29.72966]
[1779106736934,37.2,77394.07,14.7,0.36175,0.00013,29.67084]
[1779106744477,37.2,77402.22,14.7,0.36279,0.00013,29.70307]
[1779106746541,37.2,77402.12,14.7,0.36278,0.00013,29.70269]
[1779106748654,37.2,77403.04,14.7,0.36289,0.00013,29.70632]
[1779106749137,37.2,77408.93,14.7,0.36364,0.00013,29.72937]
[1779106753240,37.2,77407.24,14.7,0.36343,0.00013,29.72276]
[1779106753255,37.2,77407.24,14.7,0.36343,0.00013,29.72276]
[1779106754663,37.2,77411.54,14.7,0.36398,0.00013,29.73954]
[1779106760589,37.2,77417.7,14.7,0.36476,0.00013,29.76332]
[1779106764074,37.2,77418.83,14.7,0.3649,0.00013,29.7676]
[1779106769652,37.2,77419.43,14.7,0.36497,0.00013,29.76973]
[1779106774687,37.2,77420.23,14.7,0.36505,0.00013,29.7696]
[1779106775457,37.2,77420.23,14.7,0.36505,0.00013,29.7696]
[1779106777708,37.19,77410.91,14.7,0.36386,0.00013,29.73329]
[1779106782743,37.19,77410.88,14.7,0.36385,0.00013,29.73311]
[1779106785469,37.19,77407.91,14.7,0.36347,0.00013,29.72149]
[1779106785512,37.19,77407.91,14.7,0.36347,0.00013,29.72149]
[1779106787148,37.19,77405.86,14.7,0.36321,0.00013,29.71346]
[1779106787818,37.19,77405.86,14.7,0.36321,0.00013,29.71346]
[1779106787829,37.19,77405.86,14.7,0.36321,0.00013,29.71346]
[1779106788158,37.19,77399.81,14.7,0.36244,0.00013,29.68973]
[1779106788201,37.19,77399.81,14.7,0.36244,0.00013,29.68973]
[1779106790436,37.19,77392.33,14.7,0.36149,0.00013,29.66024]
[1779106791299,37.19,77387.52,14.7,0.36088,0.00013,29.64121]
[1779106791443,37.19,77387.52,14.7,0.36088,0.00013,29.64121]
[1779106793391,37.19,77397.03,14.7,0.36209,0.00013,29.6789]
[1779106796739,37.2,77407.07,14.7,0.36337,0.00013,29.71838]
[1779106801879,37.2,77404.29,14.7,0.36302,0.00013,29.7075]
[1779106806916,37.2,77406.61,14.7,0.36331,0.00013,29.71661]
[1779106811950,37.2,77399.61,14.7,0.36242,0.00013,29.68919]
[1779106813603,37.2,77399.61,14.7,0.36242,0.00013,29.68919]
[1779106819715,37.2,77404.16,14.7,0.36301,0.00013,29.70715]
[1779106820150,37.2,77404.09,14.7,0.363,0.00013,29.70688]
[1779106823823,37.2,77395.42,14.7,0.36189,0.00013,29.67281]
[1779106827387,37.2,77396.08,14.7,0.36198,0.00013,29.67552]
[1779106827401,37.2,77396.08,14.7,0.36198,0.00013,29.67552]
[1779106834106,37.2,77401.74,14.7,0.36269,0.00013,29.69486]
[1779106836338,37.2,77404.12,14.7,0.363,0.00013,29.70421]
[1779106837799,37.2,77403.06,14.7,0.36286,0.00013,29.70006]
[1779106838202,37.2,77402.64,14.7,0.36281,0.00013,29.69842]
[1779106838557,37.2,77402.64,14.7,0.36281,0.00013,29.69842]
[1779106839620,37.2,77403.92,14.7,0.36297,0.00013,29.70344]
[1779106841263,37.2,77404.76,14.7,0.36308,0.00013,29.70675]
[1779106842307,37.2,77404.32,14.7,0.36302,0.00013,29.70504]
[1779106846559,37.2,77403.65,14.7,0.36294,0.00013,29.70243]
[1779106848177,37.2,77402.64,14.7,0.36281,0.00013,29.69849]
[1779106854252,37.2,77400.6,14.7,0.36255,0.00013,29.69056]
[1779106857433,37.2,77401.64,14.7,0.36269,0.00013,29.69467]
[1779106858080,37.2,77401.39,14.7,0.36266,0.00013,29.6937]
[1779106859436,37.2,77401.39,14.7,0.36266,0.00013,29.69372]
[1779106860137,37.2,77399.5,14.7,0.36242,0.00013,29.6863]
[1779106863121,37.2,77400.6,14.7,0.36256,0.00013,29.69068]
[1779106864090,37.2,77401.14,14.7,0.36263,0.00013,29.69281]
[1779106864369,37.2,77401.14,14.7,0.36263,0.00013,29.69281]
[1779106867202,37.2,77401.03,14.7,0.36262,0.00013,29.69242]
[1779106867386,37.2,77401.03,14.7,0.36262,0.00013,29.69242]
[1779106867428,37.2,77401.03,14.7,0.36262,0.00013,29.69242]
[1779106873925,37.2,77411.77,14.7,0.36398,0.00013,29.73444]
[1779106877390,37.2,77411.81,14.7,0.36399,0.00013,29.73453]
[1779106878867,37.2,77411.66,14.7,0.36397,0.00013,29.73394]
[1779106879832,37.2,77413.71,14.7,0.36423,0.00013,29.74195]
[1779106880467,37.2,77416.52,14.7,0.36459,0.00013,29.7529]
[1779106882947,37.2,77421.27,14.7,0.3652,0.00013,29.77137]
[1779106883456,37.2,77426.26,14.7,0.36584,0.00013,29.79066]
[1779106886925,37.2,77426.31,14.7,0.36585,0.00013,29.79094]
[1779106886929,37.2,77426.31,14.7,0.36585,0.00013,29.79094]
[1779106886979,37.21,77426.44,14.7,0.36587,0.00013,29.79161]
[1779106889498,37.21,77416.34,14.7,0.36458,0.00013,29.75257]
[1779106894533,37.21,77416.64,14.7,0.36461,0.00013,29.75082]
[1779106902589,37.21,77417.48,14.7,0.36473,0.00013,29.7543]
[1779106905126,37.21,77417.22,14.7,0.36469,0.00013,29.75334]
[1779106905144,37.21,77417.22,14.7,0.36469,0.00013,29.75334]
[1779106905610,37.21,77417.71,14.7,0.36476,0.00013,29.75527]
[1779106910646,37.21,77425.28,14.7,0.36574,0.00013,29.78502]
[1779106911266,37.21,77425.28,14.7,0.36574,0.00013,29.78502]
[1779106916688,37.22,77427.47,14.7,0.36604,0.00013,29.79395]
[1779106921723,37.22,77429.99,14.7,0.36638,0.00013,29.80401]
[1779106922227,37.22,77429.99,14.7,0.36638,0.00013,29.80401]
[1779106922248,37.22,77429.99,14.7,0.36638,0.00013,29.80401]
[1779106922328,37.22,77429.99,14.7,0.36638,0.00013,29.80401]
[1779106922830,37.22,77429.99,14.7,0.36638,0.00013,29.80401]
[1779106922878,37.22,77429.99,14.7,0.36638,0.00013,29.80401]
[1779106928688,37.23,77437.71,14.7,0.36738,0.00013,29.83394]
[1779106929990,37.23,77437.84,14.7,0.3674,0.00013,29.83448]
[1779106930038,37.23,77437.84,14.7,0.3674,0.00013,29.83448]
[1779106931752,37.23,77437.76,14.7,0.36739,0.00013,29.83428]
[1779106932520,37.23,77441.29,14.7,0.36784,0.00013,29.84777]
[1779106937042,37.23,77444.82,14.7,0.3683,0.00013,29.86134]
[1779106937485,37.23,77447.44,14.7,0.36864,0.00013,29.87129]
[1779106939059,37.23,77447.33,14.7,0.36862,0.00013,29.87094]
[1779106941320,37.23,77446.27,14.7,0.36849,0.00013,29.86698]
[1779106941805,37.23,77446.27,14.7,0.36849,0.00013,29.86698]
[1779106943346,37.23,77447.72,14.7,0.36868,0.00013,29.87252]
[1779106944133,37.23,77449.22,14.7,0.36887,0.00013,29.87822]
[1779106947008,37.23,77447.79,14.7,0.36869,0.00013,29.87286]
[1779106947067,37.23,77448.14,14.7,0.36873,0.00013,29.8742]
[1779106947210,37.23,77448.14,14.7,0.36873,0.00013,29.8742]
[1779106947431,37.23,77448.14,14.7,0.36873,0.00013,29.8742]
[1779106947892,37.23,77448.14,14.7,0.36873,0.00013,29.8742]
[1779106947963,37.23,77448.14,14.7,0.36873,0.00013,29.8742]
[1779106948059,37.23,77458.01,14.7,0.37,0.00013,29.9114]
[1779106948242,37.23,77458.01,14.7,0.37,0.00013,29.9114]
[1779106948396,37.23,77458.01,14.7,0.37,0.00013,29.9114]
[1779106948441,37.23,77458.01,14.7,0.37,0.00013,29.9114]
[1779106948924,37.23,77458.01,14.7,0.37,0.00013,29.9114]
[1779106949235,37.23,77459.18,14.7,0.37015,0.00013,29.91581]
[1779106949290,37.23,77459.18,14.7,0.37015,0.00013,29.91581]
[1779106949412,37.23,77459.18,14.7,0.37015,0.00013,29.91581]
[1779106950344,37.23,77459.28,14.7,0.37016,0.00013,29.91621]
[1779106950440,37.23,77459.28,14.7,0.37016,0.00013,29.91621]
[1779106952033,37.23,77460.74,14.7,0.37035,0.00013,29.92168]
[1779106952330,37.23,77459.46,14.7,0.37017,0.00013,29.91383]
[1779106954298,37.23,77459.57,14.7,0.37019,0.00013,29.91422]
[1779106958240,37.23,77465.86,14.7,0.37099,0.00013,29.93769]
[1779106962092,37.23,77464.98,14.7,0.37088,0.00013,29.93434]
[1779106963880,37.23,77464.48,14.7,0.37081,0.00013,29.93246]
[1779106964440,37.23,77463.33,14.7,0.37066,0.00013,29.92815]
[1779106965407,37.23,77455.11,14.7,0.3696,0.00013,29.89719]
[1779106966052,37.23,77446.84,14.7,0.36854,0.00013,29.86587]
[1779106966154,37.23,77446.84,14.7,0.36854,0.00013,29.86587]
[1779106966378,37.23,77446.84,14.7,0.36854,0.00013,29.86587]
[1779106966382,37.23,77446.84,14.7,0.36854,0.00013,29.86587]
[1779106966402,37.23,77446.84,14.7,0.36854,0.00013,29.86587]
[1779106966441,37.23,77446.84,14.7,0.36854,0.00013,29.86587]
[1779106966688,37.23,77446.84,14.7,0.36854,0.00013,29.86587]
[1779106966728,37.23,77446.84,14.7,0.36854,0.00013,29.86587]
[1779106967003,37.23,77446.84,14.7,0.36854,0.00013,29.86587]
[1779106968568,37.23,77442.21,14.7,0.36795,0.00013,29.84835]
[1779106969228,37.23,77438.33,14.7,0.36746,0.00013,29.83362]
[1779106969234,37.23,77438.33,14.7,0.36746,0.00013,29.83362]
[1779106969352,37.23,77438.33,14.7,0.36746,0.00013,29.83362]
[1779106969816,37.23,77438.33,14.7,0.36746,0.00013,29.83362]
[1779106970280,37.23,77438.46,14.7,0.36748,0.00013,29.83415]
[1779106973781,37.23,77446.07,14.7,0.36845,0.00013,29.86316]
[1779106974751,37.23,77447.98,14.7,0.3687,0.00013,29.87048]
[1779106980155,37.23,77447.65,14.7,0.36866,0.00013,29.86938]
[1779106984213,37.23,77447.88,14.7,0.36869,0.00013,29.87031]
[1779106984610,37.23,77447.88,14.7,0.36869,0.00013,29.87031]
[1779106984966,37.23,77447.88,14.7,0.36869,0.00013,29.87031]
[1779106988195,37.24,77449.23,14.7,0.36887,0.00013,29.87555]
[1779106988237,37.24,77449.23,14.7,0.36887,0.00013,29.87555]
[1779106988240,37.24,77449.23,14.7,0.36887,0.00013,29.87555]
[1779106988264,37.24,77449.23,14.7,0.36887,0.00013,29.87555]
[1779106988614,37.24,77449.23,14.7,0.36887,0.00013,29.87555]
[1779106989567,37.24,77444.12,14.7,0.36822,0.00013,29.85623]
[1779106989718,37.24,77444.12,14.7,0.36822,0.00013,29.85623]
[1779106990588,37.24,77441.31,14.7,0.36786,0.00013,29.84558]
[1779106996284,37.24,77447.28,14.7,0.36863,0.00013,29.86844]
[1779107001320,37.24,77450.05,14.7,0.36899,0.00013,29.87903]
[1779107006355,37.24,77449.44,14.7,0.36892,0.00013,29.87682]
[1779107011390,37.24,77450.88,14.7,0.36909,0.00013,29.87932]
[1779107016768,37.24,77457.9,14.7,0.36999,0.00013,29.90578]
[1779107016843,37.24,77457.9,14.7,0.36999,0.00013,29.90578]
[1779107019341,37.24,77460.57,14.7,0.37034,0.00013,29.91584]
[1779107021361,37.24,77464.11,14.7,0.37079,0.00013,29.92913]
[1779107026878,37.25,77464.34,14.7,0.37083,0.00013,29.93024]
[1779107027581,37.25,77462.91,14.7,0.37065,0.00013,29.92496]
[1779107029801,37.25,77458.15,14.7,0.37005,0.00013,29.90725]
[1779107030243,37.25,77452.99,14.7,0.36939,0.00013,29.88791]
[1779107030347,37.25,77452.99,14.7,0.36939,0.00013,29.88791]
[1779107030438,37.25,77452.99,14.7,0.36939,0.00013,29.88791]
[1779107030510,37.25,77452.99,14.7,0.36939,0.00013,29.88791]
[1779107031491,37.25,77456.18,14.7,0.3698,0.00013,29.89992]
[1779107037577,37.25,77453.68,14.7,0.36948,0.00013,29.89064]
[1779107039628,37.25,77456.9,14.7,0.36989,0.00013,29.90275]
[1779107039974,37.25,77456.9,14.7,0.36989,0.00013,29.90275]
[1779107043736,37.25,77458.32,14.7,0.37008,0.00013,29.90815]
[1779107046512,37.25,77455.6,14.7,0.36973,0.00013,29.89802]
[1779107046578,37.25,77455.6,14.7,0.36973,0.00013,29.89802]
[1779107046592,37.25,77455.6,14.7,0.36973,0.00013,29.89802]
[1779107046868,37.25,77455.6,14.7,0.36973,0.00013,29.89802]
[1779107049662,37.25,77466.7,14.7,0.37115,0.00013,29.93957]
[1779107054696,37.27,77466.6,14.7,0.37119,0.00013,29.9405]
[1779107055484,37.27,77466.6,14.7,0.37119,0.00013,29.9405]
[1779107057547,37.27,77469.94,14.7,0.37162,0.00013,29.95301]
[1779107058064,37.27,77469.94,14.7,0.37162,0.00013,29.95301]
[1779107058705,37.27,77476.72,14.7,0.37249,0.00013,29.97815]
[1779107058806,37.27,77476.72,14.7,0.37249,0.00013,29.97815]
[1779107058851,37.27,77476.72,14.7,0.37249,0.00013,29.97815]
[1779107059151,37.27,77476.72,14.7,0.37249,0.00013,29.97815]
[1779107059301,37.27,77478.22,14.7,0.37269,0.00013,29.98375]
[1779107059309,37.27,77478.22,14.7,0.37269,0.00013,29.98375]
[1779107059339,37.27,77478.22,14.7,0.37269,0.00013,29.98375]
[1779107060738,37.27,77490.27,14.7,0.37423,0.00013,30.02784]
[1779107061240,37.27,77490.27,14.7,0.37423,0.00013,30.02784]
[1779107062960,37.27,77497.3,14.7,0.37513,0.00013,30.05337]
[1779107063115,37.27,77497.3,14.7,0.37513,0.00013,30.05337]
[1779107063205,37.27,77496.72,14.7,0.37505,0.00013,30.05118]
[1779107063579,37.27,77496.72,14.7,0.37505,0.00013,30.05118]
[1779107063590,37.27,77496.72,14.7,0.37505,0.00013,30.05118]
[1779107064766,37.26,77486.37,14.7,0.37372,0.00013,30.01328]
[1779107065407,37.26,77486.37,14.7,0.37372,0.00013,30.01328]
[1779107065588,37.26,77486.37,14.7,0.37372,0.00013,30.01328]
[1779107066346,37.27,77483.45,14.7,0.37335,0.00013,30.00273]
[1779107067105,37.27,77483.45,14.7,0.37335,0.00013,30.00273]
[1779107070110,37.26,77491.42,14.7,0.37436,0.00013,30.03168]
[1779107070123,37.26,77491.42,14.7,0.37436,0.00013,30.03168]
[1779107070147,37.26,77491.42,14.7,0.37436,0.00013,30.03168]
[1779107070198,37.26,77492.19,14.7,0.37446,0.00013,30.03441]
[1779107070354,37.26,77492.19,14.7,0.37446,0.00013,30.03441]
[1779107070517,37.26,77492.19,14.7,0.37446,0.00013,30.03441]
[1779107070610,37.26,77492.19,14.7,0.37446,0.00013,30.03441]
[1779107070833,37.26,77497.94,14.7,0.3752,0.00013,30.05523]
[1779107071718,37.26,77497.94,14.7,0.3752,0.00013,30.05523]
[1779107071825,37.26,77497.76,14.7,0.37516,0.00013,30.05147]
[1779107075144,37.26,77498.07,14.7,0.37519,0.00013,30.05246]
[1779107077034,37.26,77496.25,14.7,0.37495,0.00013,30.04567]
[1779107080780,37.25,77494.99,14.7,0.37478,0.00013,30.04074]
[1779107081578,37.25,77493.54,14.7,0.37459,0.00013,30.03537]
[1779107082341,37.25,77493.5,14.7,0.37458,0.00013,30.03514]
[1779107085060,37.25,77493.29,14.7,0.37454,0.00013,30.03422]
[1779107088495,37.25,77493.15,14.7,0.37451,0.00013,30.03339]
[1779107088507,37.25,77493.15,14.7,0.37451,0.00013,30.03339]
[1779107088567,37.25,77493.15,14.7,0.37451,0.00013,30.03339]
[1779107088842,37.25,77493.15,14.7,0.37451,0.00013,30.03339]
[1779107090390,37.24,77490.27,14.7,0.37414,0.00013,30.02273]
[1779107095993,37.24,77487.06,14.7,0.37371,0.00013,30.01058]
[1779107097575,37.24,77486.96,14.7,0.37369,0.00013,30.01015]
[1779107103044,37.24,77489.17,14.7,0.37396,0.00013,30.01786]
[1779107108079,37.23,77484.17,14.7,0.37331,0.00013,29.9992]
[1779107108484,37.23,77484.17,14.7,0.37331,0.00013,29.9992]
[1779107109302,37.23,77484.1,14.7,0.3733,0.00013,29.99889]
[1779107110246,37.23,77483.95,14.7,0.37328,0.00013,29.99828]
[1779107110366,37.23,77483.95,14.7,0.37328,0.00013,29.99828]
[1779107111102,37.23,77473.67,14.7,0.37196,0.00013,29.96048]
[1779107111856,37.23,77473.67,14.7,0.37196,0.00013,29.96048]
[1779107117144,37.24,77470.5,14.7,0.37157,0.00013,29.94909]
[1779107117529,37.24,77470.5,14.7,0.37157,0.00013,29.94909]
[1779107117674,37.24,77470.5,14.7,0.37157,0.00013,29.94909]
[1779107126660,37.24,77470.48,14.7,0.37158,0.00013,29.94945]
[1779107132252,37.24,77468.02,14.7,0.37126,0.00013,29.93734]
[1779107135768,37.24,77468.12,14.7,0.37128,0.00013,29.93785]
[1779107137266,37.24,77464.31,14.7,0.37079,0.00013,29.92378]
[1779107140967,37.25,77466.13,14.7,0.37103,0.00013,29.93074]
[1779107141242,37.25,77466.13,14.7,0.37103,0.00013,29.93074]
[1779107146350,37.25,77463.55,14.7,0.37072,0.00013,29.92157]
[1779107149148,37.25,77463.55,14.7,0.37072,0.00013,29.92157]
[1779107151597,37.25,77465.05,14.7,0.37092,0.00013,29.92736]
[1779107157381,37.26,77467.42,14.7,0.37124,0.00013,29.93658]
[1779107160589,37.26,77466.71,14.7,0.37115,0.00013,29.93413]
[1779107162879,37.26,77460.96,14.7,0.37042,0.00013,29.91279]
[1779107164738,37.26,77455.96,14.7,0.36979,0.00013,29.89413]
[1779107164823,37.26,77447.34,14.7,0.36868,0.00013,29.86169]
[1779107165402,37.26,77447.34,14.7,0.36868,0.00013,29.86169]
[1779107166607,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107166674,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107166739,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107166770,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107166928,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107166940,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107166961,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107166981,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107167008,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107167074,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107167114,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107167125,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107167134,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107167194,37.26,77447.34,14.7,0.36869,0.00013,29.86171]
[1779107167236,37.26,77443.22,14.7,0.36816,0.00013,29.84614]
[1779107167361,37.26,77443.22,14.7,0.36816,0.00013,29.84614]
[1779107167459,37.26,77443.22,14.7,0.36816,0.00013,29.84614]
[1779107167859,37.26,77427.32,14.7,0.36613,0.00013,29.78546]
[1779107168802,37.26,77427.32,14.7,0.36613,0.00013,29.78546]
[1779107168845,37.26,77414.87,14.7,0.36454,0.00013,29.73731]
[1779107169668,37.26,77414.87,14.7,0.36454,0.00013,29.73731]
[1779107169686,37.26,77414.87,14.7,0.36454,0.00013,29.73731]
[1779107170431,37.26,77412.65,14.7,0.36425,0.00013,29.7286]
[1779107174802,37.26,77412.87,14.7,0.36427,0.00013,29.72933]
[1779107176124,37.26,77409.22,14.7,0.36381,0.00013,29.71511]
[1779107176135,37.26,77409.22,14.7,0.36381,0.00013,29.71511]
[1779107176146,37.26,77411.41,14.7,0.36409,0.00013,29.7236]
[1779107178158,37.26,77411.41,14.7,0.36409,0.00013,29.72372]
[1779107178345,37.26,77418.95,14.7,0.36506,0.00013,29.75306]
[1779107178356,37.26,77418.95,14.7,0.36506,0.00013,29.75306]
[1779107183612,37.26,77424.32,14.7,0.36576,0.00013,29.77433]
[1779107188647,37.27,77426.71,14.7,0.36608,0.00013,29.78391]
[1779107190766,37.27,77426.75,14.7,0.36609,0.00013,29.78414]
[1779107190784,37.27,77426.75,14.7,0.36609,0.00013,29.78414]
[1779107190885,37.27,77424.47,14.7,0.3658,0.00013,29.77545]
[1779107193682,37.27,77412.81,14.7,0.3643,0.00013,29.7274]
[1779107194355,37.27,77412.81,14.7,0.3643,0.00013,29.7274]
[1779107196214,37.27,77415.82,14.7,0.36469,0.00013,29.7391]
[1779107199137,37.27,77411.97,14.7,0.3642,0.00013,29.72421]
[1779107199193,37.27,77411.97,14.7,0.3642,0.00013,29.72421]
[1779107199782,37.27,77411.05,14.7,0.36408,0.00013,29.72063]
[1779107199810,37.27,77411.05,14.7,0.36408,0.00013,29.72063]
[1779107200837,37.27,77407.63,14.7,0.36364,0.00013,29.70725]
[1779107201625,37.27,77405.26,14.7,0.36334,0.00013,29.6979]
[1779107202302,37.27,77405.26,14.7,0.36334,0.00013,29.6979]
[1779107204060,37.27,77403.23,14.7,0.36307,0.00013,29.68979]
[1779107204826,37.27,77399.78,14.7,0.36263,0.00013,29.67621]
[1779107208489,37.27,77404.37,14.7,0.36321,0.00013,29.69392]
[1779107208807,37.27,77404.37,14.7,0.36321,0.00013,29.69392]
[1779107210671,37.26,77400.31,14.7,0.36269,0.00013,29.6779]
[1779107212878,37.26,77392.26,14.7,0.36166,0.00013,29.64614]
[1779107212896,37.26,77392.26,14.7,0.36166,0.00013,29.64614]
[1779107213050,37.26,77392.26,14.7,0.36166,0.00013,29.64614]
[1779107213105,37.26,77386.34,14.7,0.3609,0.00013,29.62269]
[1779107213491,37.26,77386.34,14.7,0.3609,0.00013,29.62269]
[1779107213528,37.26,77386.34,14.7,0.3609,0.00013,29.62269]
[1779107215036,37.26,77386.34,14.7,0.3609,0.00013,29.62269]
[1779107215395,37.26,77378.11,14.7,0.35986,0.00013,29.58995]
[1779107217918,37.26,77379.84,14.7,0.36007,0.00013,29.59674]
[1779107223896,37.26,77376.95,14.7,0.35969,0.00013,29.58472]
[1779107225021,37.26,77376.95,14.7,0.35969,0.00013,29.58472]
[1779107225943,37.26,77371.77,14.7,0.35903,0.00013,29.56394]
[1779107226466,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107226572,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107226589,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107226611,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107226698,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107226776,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107226783,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107226795,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107226809,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107226823,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107226968,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107227026,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107227156,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107227243,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107227322,37.26,77364.4,14.7,0.35809,0.00013,29.53427]
[1779107227253,37.25,77345.65,14.7,0.35572,0.00013,29.45821]
[1779107227441,37.25,77345.65,14.7,0.35572,0.00013,29.45821]
[1779107227585,37.25,77345.65,14.7,0.35572,0.00013,29.45821]
[1779107227664,37.25,77345.65,14.7,0.35572,0.00013,29.45821]
[1779107227797,37.25,77345.65,14.7,0.35572,0.00013,29.45821]
[1779107227994,37.25,77345.65,14.7,0.35572,0.00013,29.45821]
[1779107228090,37.25,77320.89,14.7,0.35259,0.00013,29.35625]
[1779107228532,37.25,77320.89,14.7,0.35259,0.00013,29.35625]
[1779107228748,37.25,77320.89,14.7,0.35259,0.00013,29.35625]
[1779107228802,37.25,77320.89,14.7,0.35259,0.00013,29.35625]
[1779107229035,37.25,77320.89,14.7,0.35259,0.00013,29.35625]
[1779107229321,37.25,77320.89,14.7,0.35259,0.00013,29.35625]
[1779107229611,37.25,77315.77,14.7,0.35194,0.00013,29.33491]
[1779107230266,37.25,77315.96,14.7,0.35197,0.00013,29.33578]
[1779107230683,37.25,77315.96,14.7,0.35197,0.00013,29.33578]
[1779107230702,37.25,77315.96,14.7,0.35197,0.00013,29.33578]
[1779107230942,37.25,77315.96,14.7,0.35197,0.00013,29.33578]
[1779107230948,37.25,77315.96,14.7,0.35197,0.00013,29.33578]
[1779107230996,37.25,77315.96,14.7,0.35197,0.00013,29.33578]
[1779107231057,37.25,77315.96,14.7,0.35197,0.00013,29.33578]
[1779107231282,37.25,77315.96,14.7,0.35197,0.00013,29.33578]
[1779107231330,37.25,77315.96,14.7,0.35197,0.00013,29.33578]
[1779107231351,37.26,77315.06,14.7,0.35186,0.00013,29.33211]
[1779107231554,37.26,77315.06,14.7,0.35186,0.00013,29.33211]
[1779107231755,37.26,77315.06,14.7,0.35186,0.00013,29.33211]
[1779107232021,37.26,77315.06,14.7,0.35186,0.00013,29.33211]
[1779107232258,37.25,77278.76,14.7,0.34728,0.00013,29.17871]
[1779107232514,37.25,77278.76,14.7,0.34728,0.00013,29.17871]
[1779107232518,37.25,77278.76,14.7,0.34728,0.00013,29.17871]
[1779107233091,37.25,77278.76,14.7,0.34728,0.00013,29.17871]
[1779107233271,37.25,77278.76,14.7,0.34728,0.00013,29.17871]
[1779107233826,37.25,77272.54,14.7,0.34649,0.00013,29.15184]
[1779107234545,37.25,77272.8,14.7,0.34652,0.00013,29.15271]
[1779107234558,37.25,77272.8,14.7,0.34652,0.00013,29.15271]
[1779107234666,37.25,77272.8,14.7,0.34652,0.00013,29.15271]
[1779107234701,37.25,77272.8,14.7,0.34652,0.00013,29.15271]
[1779107235081,37.25,77272.8,14.7,0.34652,0.00013,29.15271]
[1779107235265,37.25,77261.77,14.7,0.34513,0.00013,29.1051]
[1779107235587,37.25,77261.77,14.7,0.34513,0.00013,29.1051]
[1779107236057,37.25,77261.77,14.7,0.34513,0.00013,29.1051]
[1779107236285,37.25,77261.77,14.7,0.34513,0.00013,29.1051]
[1779107237157,37.25,77253.59,14.7,0.3441,0.00013,29.06956]
[1779107237167,37.25,77253.59,14.7,0.3441,0.00013,29.06956]
[1779107237270,37.25,77253.59,14.7,0.3441,0.00013,29.06956]
[1779107237276,37.25,77253.59,14.7,0.3441,0.00013,29.06956]
[1779107237521,37.25,77258.21,14.7,0.34468,0.00013,29.0895]
[1779107237678,37.25,77258.21,14.7,0.34468,0.00013,29.0895]
[1779107238136,37.25,77258.21,14.7,0.34468,0.00013,29.0895]
[1779107238225,37.25,77258.21,14.7,0.34468,0.00013,29.0895]
[1779107238320,37.25,77271.42,14.7,0.34633,0.00013,29.14637]
[1779107238386,37.25,77271.42,14.7,0.34633,0.00013,29.14637]
[1779107238436,37.25,77271.42,14.7,0.34633,0.00013,29.14637]
[1779107239571,37.25,77274.84,14.7,0.34676,0.00013,29.16097]
[1779107240188,37.25,77274.84,14.7,0.34676,0.00013,29.16097]
[1779107243446,37.24,77276.31,14.7,0.34693,0.00013,29.16683]
[1779107243759,37.24,77276.31,14.7,0.34693,0.00013,29.16683]
[1779107243767,37.24,77276.31,14.7,0.34693,0.00013,29.16683]
[1779107244063,37.24,77272.67,14.7,0.34647,0.00013,29.1511]
[1779107244996,37.24,77272.67,14.7,0.34647,0.00013,29.1511]
[1779107245354,37.24,77272.67,14.7,0.34647,0.00013,29.1511]
[1779107245097,37.24,77267.69,14.7,0.34584,0.00013,29.1296]
[1779107246623,37.24,77262.46,14.7,0.34518,0.00013,29.10694]
[1779107247878,37.24,77262.46,14.7,0.34518,0.00013,29.10682]
[1779107247890,37.24,77262.46,14.7,0.34518,0.00013,29.10682]
[1779107248369,37.24,77262.46,14.7,0.34518,0.00013,29.10682]
[1779107249098,37.24,77262.06,14.7,0.34512,0.00013,29.10491]
[1779107252800,37.24,77267.32,14.7,0.34576,0.00013,29.12432]
[1779107256469,37.23,77269.52,14.7,0.34603,0.00013,29.13351]
[1779107262189,37.23,77277.97,14.7,0.34707,0.00013,29.16924]
[1779107267224,37.23,77280.29,14.7,0.34735,0.00013,29.17866]
[1779107267635,37.23,77280.29,14.7,0.34735,0.00013,29.17866]
[1779107267657,37.23,77280.29,14.7,0.34735,0.00013,29.17866]
[1779107270245,37.22,77292.52,14.7,0.34888,0.00013,29.23038]
[1779107275280,37.22,77288.2,14.7,0.34831,0.00013,29.21138]
[1779107280827,37.22,77290.83,14.7,0.34862,0.00013,29.22205]
[1779107281392,37.22,77290.83,14.7,0.34862,0.00013,29.22205]
[1779107282854,37.21,77290.7,14.7,0.3486,0.00013,29.2211]
[1779107287665,37.21,77285.69,14.7,0.34795,0.00013,29.19926]
[1779107293027,37.2,77292.01,14.7,0.34872,0.00013,29.22544]
[1779107296304,37.2,77296.08,14.7,0.34922,0.00013,29.24231]
[1779107298377,37.2,77297.14,14.7,0.34935,0.00013,29.24666]
[1779107301206,37.19,77308.23,14.7,0.35073,0.00013,29.29283]
[1779107306502,37.19,77313.76,14.7,0.35139,0.00013,29.31497]
[1779107311383,37.18,77312.66,14.7,0.35123,0.00013,29.30962]
[1779107315786,37.17,77312.98,14.7,0.35122,0.00013,29.30694]
[1779107316249,37.17,77312.98,14.7,0.35122,0.00013,29.30694]
[1779107325436,37.16,77309.62,14.7,0.35075,0.00013,29.29124]
[1779107326388,37.16,77311.27,14.7,0.35095,0.00013,29.29799]
[1779107327190,37.16,77311.77,14.7,0.35101,0.00013,29.29992]
[1779107327202,37.16,77311.77,14.7,0.35101,0.00013,29.29992]
[1779107328912,37.16,77318.07,14.7,0.3518,0.00013,29.3261]
[1779107329282,37.16,77318.07,14.7,0.3518,0.00013,29.3261]
[1779107333986,37.16,77325.29,14.7,0.35271,0.00013,29.35626]
[1779107333991,37.16,77325.29,14.7,0.35271,0.00013,29.35626]
[1779107334026,37.16,77329.91,14.7,0.3533,0.00013,29.37545]
[1779107334532,37.16,77329.91,14.7,0.3533,0.00013,29.37545]
[1779107336768,37.16,77329.64,14.7,0.35327,0.00013,29.37452]
[1779107337007,37.16,77329.64,14.7,0.35327,0.00013,29.37452]
[1779107337069,37.16,77331.35,14.7,0.35349,0.00013,29.38168]
[1779107339197,37.16,77330.77,14.7,0.35341,0.00013,29.3792]
[1779107344790,37.15,77324.75,14.7,0.35263,0.00013,29.35368]
[1779107349106,37.15,77324.05,14.7,0.35254,0.00013,29.35057]
[1779107351840,37.15,77312.83,14.7,0.35111,0.00013,29.30341]
[1779107356876,37.15,77308.35,14.7,0.35054,0.00013,29.28444]
[1779107359396,37.15,77308.11,14.7,0.35051,0.00013,29.28342]
[1779107359507,37.15,77307.71,14.7,0.35046,0.00013,29.28171]
[1779107360489,37.15,77307.71,14.7,0.35046,0.00013,29.28169]
[1779107366945,37.16,77321.37,14.7,0.35221,0.00013,29.33978]
[1779107371296,37.16,77321.17,14.7,0.35219,0.00013,29.33926]
[1779107371306,37.16,77321.38,14.7,0.35221,0.00013,29.33715]
[1779107372458,37.16,77321.38,14.7,0.35221,0.00013,29.33715]
[1779107375001,37.16,77312.1,14.7,0.35104,0.00013,29.29831]
[1779107380036,37.16,77312.25,14.7,0.35105,0.00013,29.29878]
[1779107381100,37.16,77312.25,14.7,0.35105,0.00013,29.29878]
[1779107381161,37.16,77312.25,14.7,0.35105,0.00013,29.29878]
[1779107381570,37.16,77311.26,14.7,0.35092,0.00013,29.29459]
[1779107382119,37.16,77311.26,14.7,0.35092,0.00013,29.29459]
[1779107382173,37.16,77311.26,14.7,0.35092,0.00013,29.29459]
[1779107382348,37.16,77311.26,14.7,0.35092,0.00013,29.29459]
[1779107382402,37.16,77301.98,14.7,0.34975,0.00013,29.25547]
[1779107382542,37.16,77301.98,14.7,0.34975,0.00013,29.25547]
[1779107382800,37.16,77301.98,14.7,0.34975,0.00013,29.25547]
[1779107384278,37.16,77301.98,14.7,0.34975,0.00013,29.25527]
[1779107384364,37.15,77298.77,14.7,0.34933,0.00013,29.24149]
[1779107384832,37.15,77298.77,14.7,0.34933,0.00013,29.24149]
[1779107391254,37.15,77300.22,14.7,0.34952,0.00013,29.24765]
[1779107391849,37.15,77297.83,14.7,0.34922,0.00013,29.23754]
[1779107391878,37.15,77297.83,14.7,0.34922,0.00013,29.23754]
[1779107395301,37.15,77293.86,14.7,0.34871,0.00013,29.22044]
[1779107401068,37.15,77292.61,14.7,0.34854,0.00013,29.21469]
[1779107401248,37.15,77292.61,14.7,0.34854,0.00013,29.21469]
[1779107401311,37.15,77292.64,14.7,0.34854,0.00013,29.21475]
[1779107401773,37.15,77292.64,14.7,0.34854,0.00013,29.21475]
[1779107401983,37.15,77292.64,14.7,0.34854,0.00013,29.21475]
[1779107401986,37.15,77292.64,14.7,0.34854,0.00013,29.21475]
[1779107403263,37.15,77292.64,14.7,0.34853,0.00013,29.21461]
[1779107403456,37.15,77292.64,14.7,0.34853,0.00013,29.21461]
[1779107403489,37.15,77292.64,14.7,0.34853,0.00013,29.21461]
[1779107403517,37.15,77292.64,14.7,0.34853,0.00013,29.21461]
[1779107403529,37.15,77287.14,14.7,0.34784,0.00013,29.19102]
[1779107405159,37.15,77287.14,14.7,0.34783,0.00013,29.19095]
[1779107406469,37.15,77289.77,14.7,0.34816,0.00013,29.2021]
[1779107407018,37.14,77292.47,14.7,0.3485,0.00013,29.21354]
[1779107412253,37.14,77292.78,14.7,0.34853,0.00013,29.21449]
[1779107413967,37.14,77292.76,14.7,0.34852,0.00013,29.21426]
[1779107414878,37.14,77292.18,14.7,0.34845,0.00013,29.21172]
[1779107415187,37.14,77292.18,14.7,0.34845,0.00013,29.21172]
[1779107419311,37.14,77281.05,14.7,0.34703,0.00013,29.16384]
[1779107423138,37.14,77280.72,14.7,0.34699,0.00013,29.16229]
[1779107423339,37.14,77280.72,14.7,0.34699,0.00013,29.16229]
[1779107425208,37.14,77280.73,14.7,0.34699,0.00013,29.16226]
[1779107425621,37.14,77281.15,14.7,0.34704,0.00013,29.16403]
[1779107431396,37.13,77280.63,14.7,0.34694,0.00013,29.1582]
[1779107436431,37.13,77278.26,14.7,0.34663,0.00013,29.14764]
[1779107437299,37.13,77278.26,14.7,0.34663,0.00013,29.14764]
[1779107437438,37.13,77277.94,14.7,0.34659,0.00013,29.14619]
[1779107442164,37.13,77274.04,14.7,0.34609,0.00013,29.12903]
[1779107442173,37.13,77274.04,14.7,0.34609,0.00013,29.12903]
[1779107445494,37.12,77262.47,14.7,0.34462,0.00013,29.07863]
[1779107448202,37.12,77270.21,14.7,0.34559,0.00013,29.11206]
[1779107453551,37.12,77262.19,14.7,0.34457,0.00013,29.07693]
[1779107458586,37.12,77264.69,14.7,0.34488,0.00013,29.08757]
[1779107460753,37.12,77266.27,14.7,0.34507,0.00013,29.09437]
[1779107461217,37.12,77266.27,14.7,0.34507,0.00013,29.09437]
[1779107461343,37.12,77266.27,14.7,0.34507,0.00013,29.09437]
[1779107461440,37.12,77266.27,14.7,0.34507,0.00013,29.09437]
[1779107461469,37.12,77266.27,14.7,0.34507,0.00013,29.09437]
[1779107462823,37.12,77265.21,14.7,0.34494,0.00013,29.08966]
[1779107462888,37.12,77265.21,14.7,0.34494,0.00013,29.08966]
[1779107462931,37.12,77249.32,14.7,0.34294,0.00013,29.02027]
[1779107463704,37.12,77249.32,14.7,0.34294,0.00013,29.02027]
[1779107464193,37.12,77249.32,14.7,0.34294,0.00013,29.02027]
[1779107465198,37.12,77249.27,14.7,0.34293,0.00013,29.02]
[1779107470672,37.12,77250.94,14.7,0.34314,0.00013,29.02726]
[1779107475008,37.12,77248.69,14.7,0.34285,0.00013,29.01738]
[1779107478245,37.12,77246.69,14.7,0.3426,0.00013,29.00859]
[1779107478527,37.12,77246.69,14.7,0.3426,0.00013,29.00859]
[1779107478824,37.12,77246.29,14.7,0.34255,0.00013,29.00683]
[1779107478878,37.12,77246.29,14.7,0.34255,0.00013,29.00683]
[1779107481748,37.12,77264.11,14.7,0.34479,0.00013,29.08462]
[1779107486783,37.11,77265.68,14.7,0.34498,0.00013,29.09119]
[1779107488797,37.11,77274.76,14.7,0.34612,0.00013,29.13034]
[1779107492510,37.11,77276.29,14.7,0.34629,0.00013,29.13367]
[1779107492586,37.11,77276.85,14.7,0.34636,0.00013,29.136]
[1779107493730,37.11,77276.85,14.7,0.34636,0.00013,29.13599]
[1779107495941,37.11,77283.86,14.7,0.34724,0.00013,29.1661]
[1779107496491,37.11,77283.86,14.7,0.34724,0.00013,29.1661]
[1779107501889,37.11,77289.28,14.7,0.34792,0.00013,29.18906]
[1779107502723,37.11,77289.28,14.7,0.34792,0.00013,29.18906]
[1779107504445,37.11,77290.64,14.7,0.34809,0.00013,29.19482]
[1779107504507,37.11,77290.64,14.7,0.34809,0.00013,29.19482]
[1779107510096,37.11,77297.38,14.7,0.34893,0.00013,29.22322]
[1779107514644,37.1,77297.08,14.7,0.34888,0.00013,29.22168]
[1779107515723,37.1,77295.83,14.7,0.34872,0.00013,29.21623]
[1779107515743,37.1,77295.83,14.7,0.34872,0.00013,29.21623]
[1779107515809,37.1,77295.83,14.7,0.34872,0.00013,29.21623]
[1779107515846,37.1,77295.83,14.7,0.34872,0.00013,29.21623]
[1779107515878,37.1,77295.83,14.7,0.34872,0.00013,29.21623]
[1779107515990,37.1,77295.12,14.7,0.34863,0.00013,29.21314]
[1779107518004,37.1,77285.34,14.7,0.34739,0.00013,29.1711]
[1779107520531,37.1,77284.82,14.7,0.34732,0.00013,29.16876]
[1779107520736,37.1,77284.78,14.7,0.34731,0.00013,29.16848]
[1779107525003,37.1,77285.0,14.7,0.34732,0.00013,29.16899]
[1779107526056,37.1,77284.66,14.7,0.34728,0.00013,29.16743]
[1779107531108,37.09,77273.55,14.7,0.34586,0.00013,29.11907]
[1779107535250,37.09,77273.57,14.7,0.34585,0.00013,29.11893]
[1779107535257,37.09,77273.57,14.7,0.34585,0.00013,29.11893]
[1779107535391,37.09,77273.57,14.7,0.34585,0.00013,29.11893]
[1779107535486,37.09,77273.57,14.7,0.34585,0.00013,29.11893]
[1779107535542,37.09,77274.77,14.7,0.346,0.00013,29.12404]
[1779107536457,37.09,77274.77,14.7,0.346,0.00013,29.12404]
[1779107536508,37.09,77283.36,14.7,0.34708,0.00013,29.16099]
[1779107537574,37.09,77283.36,14.7,0.34708,0.00013,29.16099]
[1779107538468,37.09,77290.94,14.7,0.34804,0.00013,29.19354]
[1779107538716,37.09,77290.6,14.7,0.348,0.00013,29.19206]
[1779107539588,37.09,77290.6,14.7,0.348,0.00013,29.19206]
[1779107540154,37.09,77289.83,14.7,0.3479,0.00013,29.18884]
[1779107544057,37.09,77290.17,14.7,0.34795,0.00013,29.19051]
[1779107549235,37.09,77294.84,14.7,0.34853,0.00013,29.21007]
[1779107552611,37.09,77294.61,14.7,0.34848,0.00013,29.2058]
[1779107552977,37.09,77294.1,14.7,0.34842,0.00013,29.20354]
[1779107553328,37.09,77294.1,14.7,0.34842,0.00013,29.20354]
[1779107553834,37.09,77299.44,14.7,0.34909,0.00013,29.22617]
[1779107553965,37.09,77299.44,14.7,0.34909,0.00013,29.22617]
[1779107554944,37.09,77299.44,14.7,0.34908,0.00013,29.22609]
[1779107554971,37.09,77299.44,14.7,0.34908,0.00013,29.22609]
[1779107555141,37.09,77299.44,14.7,0.34908,0.00013,29.22609]
[1779107555291,37.09,77309.12,14.7,0.35031,0.00013,29.26711]
[1779107560313,37.09,77317.38,14.7,0.35135,0.00013,29.30187]
[1779107566355,37.08,77319.59,14.7,0.35163,0.00013,29.31096]
[1779107567512,37.08,77319.59,14.7,0.35163,0.00013,29.31096]
[1779107572420,37.08,77328.85,14.7,0.35278,0.00013,29.34901]
[1779107577319,37.06,77331.5,14.7,0.35302,0.00013,29.35723]
[1779107581449,37.04,77338.46,14.7,0.35384,0.00013,29.38423]
[1779107581554,37.04,77338.46,14.7,0.35384,0.00013,29.38423]
[1779107581843,37.03,77340.83,14.7,0.35412,0.00013,29.39331]
[1779107587503,37.03,77340.17,14.7,0.35402,0.00013,29.39012]
[1779107592538,37.03,77339.51,14.7,0.35392,0.00013,29.387]
[1779107597573,37.03,77340.96,14.7,0.35409,0.00013,29.39263]
[1779107599354,37.02,77341.81,14.7,0.3542,0.00013,29.39608]
[1779107599387,37.02,77341.81,14.7,0.3542,0.00013,29.39608]
[1779107600257,37.02,77340.38,14.7,0.35402,0.00013,29.39008]
[1779107600594,37.02,77333.68,14.7,0.35314,0.00013,29.36145]
[1779107600913,37.02,77333.68,14.7,0.35314,0.00013,29.36145]
[1779107600963,37.02,77333.68,14.7,0.35314,0.00013,29.36145]
[1779107601601,37.02,77325.15,14.7,0.35206,0.00013,29.32593]
[1779107606636,37.02,77327.79,14.7,0.35238,0.00013,29.33677]
[1779107611671,37.01,77326.21,14.7,0.35216,0.00013,29.32687]
[1779107613452,37.01,77325.72,14.7,0.3521,0.00013,29.32478]
[1779107613459,37.01,77325.72,14.7,0.3521,0.00013,29.32478]
[1779107613633,37.01,77325.72,14.7,0.3521,0.00013,29.32478]
[1779107613716,37.01,77317.59,14.7,0.35107,0.00013,29.29062]
[1779107614454,37.01,77317.59,14.7,0.35107,0.00013,29.29062]
[1779107615261,37.01,77317.39,14.7,0.35104,0.00013,29.28979]
[1779107615704,37.01,77317.39,14.7,0.35104,0.00013,29.28979]
[1779107615762,37.01,77308.15,14.7,0.34987,0.00013,29.25076]
[1779107617063,37.01,77307.8,14.7,0.34983,0.00013,29.24923]
[1779107622774,37.01,77309.4,14.7,0.35001,0.00013,29.25556]
[1779107623755,37.01,77311.65,14.7,0.35029,0.00013,29.26491]
[1779107624323,37.01,77311.65,14.7,0.35029,0.00013,29.26491]
[1779107624334,37.01,77311.65,14.7,0.35029,0.00013,29.26491]
[1779107624477,37.01,77311.65,14.7,0.35029,0.00013,29.26491]
[1779107625151,37.01,77313.7,14.7,0.35055,0.00013,29.27349]
[1779107625190,37.01,77313.7,14.7,0.35055,0.00013,29.27349]
[1779107625204,37.01,77313.7,14.7,0.35055,0.00013,29.27349]
[1779107625371,37.01,77313.7,14.7,0.35055,0.00013,29.27349]
[1779107625382,37.01,77313.7,14.7,0.35055,0.00013,29.27349]
[1779107625769,37.01,77319.02,14.7,0.35123,0.00013,29.29593]
[1779107626776,37.01,77328.9,14.7,0.35249,0.00013,29.33752]
[1779107627810,37.01,77328.9,14.7,0.35249,0.00013,29.33752]
[1779107627884,37.01,77328.9,14.7,0.35249,0.00013,29.33752]
[1779107628171,37.01,77338.81,14.7,0.35375,0.00013,29.37906]
[1779107630330,37.01,77341.05,14.7,0.35404,0.00013,29.38847]
[1779107630736,37.01,77341.05,14.7,0.35404,0.00013,29.38847]
[1779107630908,37.01,77343.94,14.7,0.35441,0.00013,29.40053]
[1779107630927,37.01,77343.94,14.7,0.35441,0.00013,29.40053]
[1779107631477,37.01,77343.94,14.7,0.35441,0.00013,29.40053]
[1779107631523,37.01,77343.94,14.7,0.35441,0.00013,29.40053]
[1779107631529,37.01,77343.94,14.7,0.35441,0.00013,29.40053]
[1779107631829,37.01,77344.31,14.7,0.35446,0.00013,29.40214]
[1779107632674,37.01,77344.31,14.7,0.35446,0.00013,29.40214]
[1779107632973,37.02,77347.67,14.7,0.35489,0.00013,29.4161]
[1779107633145,37.02,77347.67,14.7,0.35489,0.00013,29.4161]
[1779107633879,37.02,77350.98,14.7,0.35532,0.00013,29.4298]
[1779107634210,37.02,77350.98,14.7,0.35532,0.00013,29.4298]
[1779107634356,37.02,77350.98,14.7,0.35532,0.00013,29.4298]
[1779107634513,37.02,77350.98,14.7,0.35532,0.00013,29.4298]
[1779107634580,37.02,77350.98,14.7,0.35532,0.00013,29.4298]
[1779107634638,37.02,77350.98,14.7,0.35532,0.00013,29.4298]
[1779107634731,37.02,77350.98,14.7,0.35532,0.00013,29.4298]
[1779107634776,37.02,77350.98,14.7,0.35532,0.00013,29.4298]
[1779107634728,37.02,77360.72,14.7,0.35656,0.00013,29.46979]
[1779107634834,37.02,77360.72,14.7,0.35656,0.00013,29.46979]
[1779107634853,37.02,77360.72,14.7,0.35656,0.00013,29.46979]
[1779107635229,37.02,77360.72,14.7,0.35656,0.00013,29.46979]
[1779107635306,37.02,77360.72,14.7,0.35656,0.00013,29.46979]
[1779107635583,37.02,77360.72,14.7,0.35656,0.00013,29.46979]
[1779107635752,37.02,77386.38,14.7,0.35986,0.00013,29.57423]
[1779107636210,37.02,77386.38,14.7,0.35986,0.00013,29.57423]
[1779107636447,37.02,77386.38,14.7,0.35986,0.00013,29.57423]
[1779107636719,37.02,77408.47,14.7,0.36268,0.00013,29.66206]
[1779107636834,37.02,77408.47,14.7,0.36268,0.00013,29.66206]
[1779107637137,37.02,77418.87,14.7,0.36402,0.00013,29.70288]
[1779107638703,37.02,77418.87,14.7,0.36402,0.00013,29.70288]
[1779107640732,37.02,77420.95,14.7,0.36428,0.00013,29.71085]
[1779107642109,37.01,77421.0,14.7,0.36425,0.00013,29.71003]
[1779107644218,36.98,77414.4,14.7,0.36329,0.00013,29.68104]
[1779107644278,36.98,77414.4,14.7,0.36329,0.00013,29.68104]
[1779107644360,36.98,77414.4,14.7,0.36329,0.00013,29.68104]
[1779107644457,36.98,77408.45,14.7,0.36252,0.00013,29.65749]
[1779107644861,36.98,77408.45,14.7,0.36252,0.00013,29.65749]
[1779107648551,36.98,77407.89,14.7,0.36244,0.00013,29.65506]
[1779107649285,36.98,77406.87,14.7,0.3623,0.00013,29.65084]
[1779107651141,36.98,77406.67,14.7,0.36227,0.00013,29.64988]
[1779107651155,36.98,77406.67,14.7,0.36227,0.00013,29.64988]
[1779107651195,36.98,77406.67,14.7,0.36227,0.00013,29.64988]
[1779107651649,36.98,77406.67,14.7,0.36227,0.00013,29.64988]
[1779107652184,36.98,77411.11,14.7,0.36284,0.00013,29.66733]
[1779107652202,36.98,77411.11,14.7,0.36284,0.00013,29.66733]
[1779107652657,36.98,77411.11,14.7,0.36284,0.00013,29.66733]
[1779107652711,36.98,77411.11,14.7,0.36284,0.00013,29.66733]
[1779107653555,36.97,77407.15,14.7,0.36233,0.00013,29.65161]
[1779107655117,36.97,77401.44,14.7,0.36159,0.00013,29.62878]
[1779107655806,36.97,77401.44,14.7,0.36159,0.00013,29.62878]
[1779107655930,36.97,77403.7,14.7,0.36188,0.00013,29.63788]
[1779107656225,36.97,77403.7,14.7,0.36188,0.00013,29.63788]
[1779107656341,36.97,77403.7,14.7,0.36188,0.00013,29.63788]
[1779107656612,36.97,77403.7,14.7,0.36188,0.00013,29.63788]
[1779107656808,36.97,77403.7,14.7,0.36188,0.00013,29.63788]
[1779107656693,36.97,77406.59,14.7,0.36225,0.00013,29.64926]
[1779107657021,36.97,77406.59,14.7,0.36225,0.00013,29.64926]
[1779107657058,36.97,77406.59,14.7,0.36225,0.00013,29.64926]
[1779107657263,36.97,77406.59,14.7,0.36225,0.00013,29.64926]
[1779107657637,36.97,77406.59,14.7,0.36225,0.00013,29.64926]
[1779107657640,36.97,77406.59,14.7,0.36225,0.00013,29.64926]
[1779107657784,36.97,77406.59,14.7,0.36225,0.00013,29.64926]
[1779107657646,36.97,77425.46,14.7,0.36467,0.00013,29.72346]
[1779107657873,36.97,77425.46,14.7,0.36467,0.00013,29.72346]
[1779107658075,36.97,77425.46,14.7,0.36467,0.00013,29.72346]
[1779107658106,36.97,77425.46,14.7,0.36467,0.00013,29.72346]
[1779107658597,36.97,77425.46,14.7,0.36467,0.00013,29.72346]
[1779107658635,36.97,77442.42,14.7,0.36686,0.00013,29.7893]
[1779107660239,36.98,77447.93,14.7,0.36758,0.00013,29.81066]
[1779107660849,36.98,77447.93,14.7,0.36758,0.00013,29.81066]
[1779107660912,36.98,77447.93,14.7,0.36758,0.00013,29.81066]
[1779107660930,36.98,77447.93,14.7,0.36758,0.00013,29.81066]
[1779107660995,36.98,77447.93,14.7,0.36758,0.00013,29.81066]
[1779107661254,36.98,77447.93,14.7,0.36758,0.00013,29.81066]
[1779107661603,36.98,77447.93,14.7,0.36758,0.00013,29.81066]
[1779107661616,36.98,77447.93,14.7,0.36758,0.00013,29.81066]
[1779107661772,36.98,77447.93,14.7,0.36758,0.00013,29.81066]
[1779107661801,36.98,77447.93,14.7,0.36758,0.00013,29.81066]
[1779107661779,36.98,77455.51,14.7,0.36856,0.00013,29.83969]
[1779107661879,36.98,77455.51,14.7,0.36856,0.00013,29.83969]
[1779107662489,36.98,77455.51,14.7,0.36856,0.00013,29.83969]
[1779107662500,36.98,77455.51,14.7,0.36856,0.00013,29.83969]
[1779107662560,36.98,77455.51,14.7,0.36856,0.00013,29.83969]
[1779107662746,36.98,77465.11,14.7,0.3698,0.00013,29.87619]
[1779107662889,36.98,77465.11,14.7,0.3698,0.00013,29.87619]
[1779107662981,36.98,77465.11,14.7,0.3698,0.00013,29.87619]
[1779107663158,36.98,77465.11,14.7,0.3698,0.00013,29.87619]
[1779107663242,36.98,77465.11,14.7,0.3698,0.00013,29.87619]
[1779107663354,36.98,77465.11,14.7,0.3698,0.00013,29.87619]
[1779107663368,36.98,77465.11,14.7,0.3698,0.00013,29.87619]
[1779107663393,36.98,77465.11,14.7,0.3698,0.00013,29.87619]
[1779107663642,36.98,77465.11,14.7,0.3698,0.00013,29.87619]
[1779107663812,36.98,77486.2,14.7,0.37252,0.00013,29.95529]
[1779107664343,36.98,77486.2,14.7,0.37252,0.00013,29.95529]
[1779107664488,36.98,77486.2,14.7,0.37252,0.00013,29.95529]
[1779107664661,36.98,77500.34,14.7,0.37435,0.00013,30.00756]
[1779107664863,36.98,77500.34,14.7,0.37435,0.00013,30.00756]
[1779107664878,36.98,77500.34,14.7,0.37435,0.00013,30.00756]
[1779107665014,36.98,77500.34,14.7,0.37435,0.00013,30.00756]
[1779107665095,36.98,77500.34,14.7,0.37435,0.00013,30.00756]
[1779107665152,36.98,77500.34,14.7,0.37435,0.00013,30.00756]
[1779107665246,36.98,77500.34,14.7,0.37435,0.00013,30.00756]
[1779107665316,36.98,77500.34,14.7,0.37435,0.00013,30.00756]
[1779107665678,36.98,77490.15,14.7,0.37304,0.00013,29.96999]
[1779107666746,36.98,77472.39,14.7,0.37074,0.00013,29.90375]
[1779107667361,36.98,77472.39,14.7,0.37074,0.00013,29.90375]
[1779107668658,36.98,77469.34,14.7,0.37034,0.00013,29.89209]
[1779107668820,36.98,77469.34,14.7,0.37034,0.00013,29.89209]
[1779107670087,36.98,77459.29,14.7,0.36904,0.00013,29.85397]
[1779107671422,36.98,77459.29,14.7,0.36904,0.00013,29.85397]
[1779107671444,36.98,77459.29,14.7,0.36904,0.00013,29.85397]
[1779107671455,36.98,77459.29,14.7,0.36904,0.00013,29.85397]
[1779107671474,36.98,77459.29,14.7,0.36904,0.00013,29.85397]
[1779107671476,36.98,77459.29,14.7,0.36904,0.00013,29.85397]
[1779107671499,36.98,77459.29,14.7,0.36904,0.00013,29.85397]
[1779107671629,36.98,77459.29,14.7,0.36904,0.00013,29.85397]
[1779107671768,36.98,77454.72,14.7,0.36844,0.00013,29.83356]
[1779107674382,36.98,77454.68,14.7,0.36843,0.00013,29.83341]
[1779107674692,36.98,77454.68,14.7,0.36843,0.00013,29.83341]
[1779107674694,36.98,77454.68,14.7,0.36843,0.00013,29.83341]
[1779107674718,36.98,77454.68,14.7,0.36843,0.00013,29.83341]
[1779107674815,36.98,77455.55,14.7,0.36855,0.00013,29.83674]
[1779107675537,36.98,77455.55,14.7,0.36855,0.00013,29.83674]
[1779107677352,36.98,77458.64,14.7,0.36895,0.00013,29.84863]
[1779107677878,36.98,77461.22,14.7,0.36929,0.00013,29.85848]
[1779107678167,36.98,77461.22,14.7,0.36929,0.00013,29.85848]
[1779107678275,36.98,77461.22,14.7,0.36929,0.00013,29.85848]
[1779107678349,36.98,77461.22,14.7,0.36929,0.00013,29.85848]
[1779107678360,36.98,77461.22,14.7,0.36929,0.00013,29.85848]
[1779107678374,36.98,77461.22,14.7,0.36929,0.00013,29.85848]
[1779107679078,36.98,77464.98,14.7,0.36977,0.00013,29.87277]
[1779107679166,36.98,77464.98,14.7,0.36977,0.00013,29.87277]
[1779107679364,36.98,77464.98,14.7,0.36977,0.00013,29.87277]
[1779107679655,36.98,77464.98,14.7,0.36977,0.00013,29.87277]
[1779107679729,36.98,77478.3,14.7,0.37149,0.00013,29.92289]
[1779107680124,36.98,77478.3,14.7,0.37149,0.00013,29.92289]
[1779107680177,36.98,77478.3,14.7,0.37149,0.00013,29.92289]
[1779107681402,36.98,77477.68,14.7,0.37142,0.00013,29.92061]
[1779107682051,36.98,77475.58,14.7,0.37114,0.00013,29.91276]
[1779107682068,36.98,77475.58,14.7,0.37114,0.00013,29.91276]
[1779107682283,36.98,77475.58,14.7,0.37114,0.00013,29.91276]
[1779107683061,36.98,77476.92,14.7,0.37132,0.00013,29.91779]
[1779107683079,36.98,77476.92,14.7,0.37132,0.00013,29.91779]
[1779107684407,36.98,77477.3,14.7,0.37137,0.00013,29.91922]
[1779107684412,36.98,77477.3,14.7,0.37137,0.00013,29.91922]
[1779107684504,36.98,77486.26,14.7,0.37253,0.00013,29.95264]
[1779107685392,36.98,77486.26,14.7,0.37253,0.00013,29.95264]
[1779107686040,36.98,77482.68,14.7,0.37206,0.00013,29.93933]
[1779107686054,36.98,77482.68,14.7,0.37206,0.00013,29.93933]
[1779107686065,36.98,77482.68,14.7,0.37206,0.00013,29.93933]
[1779107686333,36.98,77482.68,14.7,0.37206,0.00013,29.93933]
[1779107686364,36.98,77482.68,14.7,0.37206,0.00013,29.93933]
[1779107687900,36.98,77484.55,14.7,0.3723,0.00013,29.94628]
[1779107687947,36.98,77484.55,14.7,0.3723,0.00013,29.94628]
[1779107688074,36.98,77484.55,14.7,0.3723,0.00013,29.94628]
[1779107688297,36.98,77484.55,14.7,0.3723,0.00013,29.94628]
[1779107688416,36.98,77484.55,14.7,0.3723,0.00013,29.94628]
[1779107688480,36.98,77473.08,14.7,0.37082,0.00013,29.90342]
[1779107690229,36.98,77462.7,14.7,0.36948,0.00013,29.8643]
[1779107691038,36.98,77462.7,14.7,0.36948,0.00013,29.8643]
[1779107694462,36.98,77465.57,14.7,0.36986,0.00013,29.87528]
[1779107694577,36.98,77465.57,14.7,0.36986,0.00013,29.87528]
[1779107694592,36.98,77465.57,14.7,0.36986,0.00013,29.87528]
[1779107694663,36.98,77465.57,14.7,0.36986,0.00013,29.87528]
[1779107694812,36.98,77465.57,14.7,0.36986,0.00013,29.87528]
[1779107695289,36.98,77469.81,14.7,0.37041,0.00013,29.89131]
[1779107695307,36.98,77469.81,14.7,0.37041,0.00013,29.89131]
[1779107695333,36.98,77469.81,14.7,0.37041,0.00013,29.89131]
[1779107695389,36.98,77469.81,14.7,0.37041,0.00013,29.89131]
[1779107695537,36.98,77469.81,14.7,0.37041,0.00013,29.89131]
[1779107695752,36.98,77480.44,14.7,0.37178,0.00013,29.93118]
[1779107696396,36.98,77480.44,14.7,0.37178,0.00013,29.93118]
[1779107696402,36.98,77493.22,14.7,0.37344,0.00013,29.97865]
[1779107698172,36.98,77493.22,14.7,0.37344,0.00013,29.97867]
[1779107698184,36.98,77493.22,14.7,0.37344,0.00013,29.97867]
[1779107698225,36.98,77493.22,14.7,0.37344,0.00013,29.97867]
[1779107698446,36.98,77493.22,14.7,0.37344,0.00013,29.97867]
[1779107698682,36.98,77493.22,14.7,0.37344,0.00013,29.97867]
[1779107698830,36.98,77493.22,14.7,0.37344,0.00013,29.97867]
[1779107699167,36.98,77497.49,14.7,0.37399,0.00013,29.99441]
[1779107699605,36.98,77497.49,14.7,0.37399,0.00013,29.99441]
[1779107699783,36.98,77505.92,14.7,0.37508,0.00013,30.02529]
[1779107700310,36.98,77505.92,14.7,0.37508,0.00013,30.02529]
[1779107700520,36.98,77505.92,14.7,0.37508,0.00013,30.02529]
[1779107700537,36.98,77505.92,14.7,0.37508,0.00013,30.02529]
[1779107700562,36.98,77505.92,14.7,0.37508,0.00013,30.02529]
[1779107700568,36.98,77505.92,14.7,0.37508,0.00013,30.02529]
[1779107700573,36.98,77505.92,14.7,0.37508,0.00013,30.02529]
[1779107700588,36.98,77505.92,14.7,0.37508,0.00013,30.02529]
[1779107700727,36.98,77514.37,14.7,0.37617,0.00013,30.05601]
[1779107701475,36.98,77514.37,14.7,0.37617,0.00013,30.05601]
[1779107701522,36.98,77517.4,14.7,0.37656,0.00013,30.06698]
[1779107702155,36.98,77517.4,14.7,0.37656,0.00013,30.06698]
[1779107702741,36.98,77517.4,14.7,0.37656,0.00013,30.06698]
[1779107702787,36.98,77520.31,14.7,0.37694,0.00013,30.07742]
[1779107703636,36.98,77520.31,14.7,0.37694,0.00013,30.07742]
[1779107703814,36.98,77520.31,14.7,0.37694,0.00013,30.07742]
[1779107703836,36.98,77520.31,14.7,0.37694,0.00013,30.07742]
[1779107703661,36.98,77526.68,14.7,0.37776,0.00013,30.10031]
[1779107704707,36.98,77526.68,14.7,0.37776,0.00013,30.10031]
[1779107704935,36.98,77528.42,14.7,0.37799,0.00013,30.10648]
[1779107704943,36.98,77528.42,14.7,0.37799,0.00013,30.10648]
[1779107705032,36.98,77528.42,14.7,0.37799,0.00013,30.10648]
[1779107705185,36.98,77528.42,14.7,0.37799,0.00013,30.10648]
[1779107705793,36.98,77528.42,14.7,0.37799,0.00013,30.10648]
[1779107705822,36.98,77515.43,14.7,0.3763,0.00013,30.05958]
[1779107706216,36.98,77515.43,14.7,0.3763,0.00013,30.05958]
[1779107706349,36.98,77515.43,14.7,0.3763,0.00013,30.05958]
[1779107706351,36.98,77515.43,14.7,0.3763,0.00013,30.05958]
[1779107706529,36.98,77515.43,14.7,0.3763,0.00013,30.05958]
[1779107706755,36.98,77515.43,14.7,0.3763,0.00013,30.05958]
[1779107706846,36.98,77502.86,14.7,0.37467,0.00013,30.01368]
[1779107707238,36.98,77502.86,14.7,0.37467,0.00013,30.01368]
[1779107708381,36.96,77489.08,14.7,0.37281,0.00013,29.96114]
[1779107710395,36.96,77486.32,14.7,0.37244,0.00013,29.95045]
[1779107711591,36.96,77486.32,14.7,0.37244,0.00013,29.95045]
[1779107712348,36.96,77486.36,14.7,0.37245,0.00013,29.9506]
[1779107712589,36.96,77486.36,14.7,0.37245,0.00013,29.9506]
[1779107712605,36.96,77486.36,14.7,0.37245,0.00013,29.9506]
[1779107713558,36.96,77488.31,14.7,0.3727,0.00013,29.95784]
[1779107713565,36.96,77488.31,14.7,0.3727,0.00013,29.95784]
[1779107713697,36.96,77488.31,14.7,0.3727,0.00013,29.95784]
[1779107715449,36.96,77494.37,14.7,0.37348,0.00013,29.98027]
[1779107715466,36.96,77494.37,14.7,0.37348,0.00013,29.98027]
[1779107715470,36.96,77494.37,14.7,0.37348,0.00013,29.98027]
[1779107715567,36.96,77494.37,14.7,0.37348,0.00013,29.98027]
[1779107717035,36.96,77495.6,14.7,0.37364,0.00013,29.98479]
[1779107717156,36.96,77495.6,14.7,0.37364,0.00013,29.98479]
[1779107718887,36.96,77501.26,14.7,0.37437,0.00013,30.00562]
[1779107720037,36.96,77503.48,14.7,0.37466,0.00013,30.01377]
[1779107720066,36.96,77503.48,14.7,0.37466,0.00013,30.01377]
[1779107720287,36.96,77503.48,14.7,0.37466,0.00013,30.01377]
[1779107720313,36.96,77503.48,14.7,0.37466,0.00013,30.01377]
[1779107720492,36.96,77503.48,14.7,0.37466,0.00013,30.01377]
[1779107720589,36.96,77503.48,14.7,0.37466,0.00013,30.01377]
[1779107720778,36.96,77503.48,14.7,0.37466,0.00013,30.01377]
[1779107721040,36.96,77509.8,14.7,0.37548,0.00013,30.03691]
[1779107721264,36.96,77509.8,14.7,0.37548,0.00013,30.03691]
[1779107721768,36.96,77519.9,14.7,0.37679,0.00013,30.07359]
[1779107722211,36.96,77519.9,14.7,0.37679,0.00013,30.07359]
[1779107722216,36.96,77519.9,14.7,0.37679,0.00013,30.07359]
[1779107722247,36.96,77519.9,14.7,0.37679,0.00013,30.07359]
[1779107722550,36.96,77528.76,14.7,0.37794,0.00013,30.10546]
[1779107723442,36.96,77528.76,14.7,0.37794,0.00013,30.10546]
[1779107723447,36.96,77528.76,14.7,0.37794,0.00013,30.10546]
[1779107723498,36.96,77528.76,14.7,0.37794,0.00013,30.10546]
[1779107723591,36.96,77528.76,14.7,0.37794,0.00013,30.10546]
[1779107723662,36.96,77528.79,14.7,0.37794,0.00013,30.10553]
[1779107725745,36.96,77525.56,14.7,0.37753,0.00013,30.09402]
[1779107726032,36.96,77521.97,14.7,0.37707,0.00013,30.08121]
[1779107728368,36.96,77516.55,14.7,0.37637,0.00013,30.06184]
[1779107728529,36.96,77516.55,14.7,0.37637,0.00013,30.06184]
[1779107729206,36.96,77514.71,14.7,0.37614,0.00013,30.05527]
[1779107732591,36.96,77516.68,14.7,0.37638,0.00013,30.05943]
[1779107735634,36.96,77512.71,14.7,0.37588,0.00013,30.04525]
[1779107735967,36.97,77509.34,14.7,0.37544,0.00013,30.03306]
[1779107736218,36.97,77509.34,14.7,0.37544,0.00013,30.03306]
[1779107737545,36.97,77509.11,14.7,0.37544,0.00013,30.03282]
[1779107737909,36.97,77509.11,14.7,0.37544,0.00013,30.03282]
[1779107738016,36.97,77505.57,14.7,0.37495,0.00013,30.01926]
[1779107742593,36.96,77508.92,14.7,0.37538,0.00013,30.03129]
[1779107743317,36.96,77509.38,14.7,0.37544,0.00013,30.03292]
[1779107743318,36.96,77509.38,14.7,0.37544,0.00013,30.03292]
[1779107746350,36.96,77517.91,14.7,0.37654,0.00013,30.06373]
[1779107746366,36.96,77517.91,14.7,0.37654,0.00013,30.06373]
[1779107746381,36.96,77517.91,14.7,0.37654,0.00013,30.06373]
[1779107746421,36.96,77517.91,14.7,0.37654,0.00013,30.06373]
[1779107746431,36.96,77517.91,14.7,0.37654,0.00013,30.06373]
[1779107746796,36.96,77517.91,14.7,0.37654,0.00013,30.06373]
[1779107747011,36.96,77517.91,14.7,0.37654,0.00013,30.06373]
[1779107746878,36.96,77528.04,14.7,0.37785,0.00013,30.10017]
[1779107747045,36.96,77528.04,14.7,0.37785,0.00013,30.10017]
[1779107747466,36.96,77528.04,14.7,0.37785,0.00013,30.10017]
[1779107747466,36.96,77528.04,14.7,0.37785,0.00013,30.10017]
[1779107747600,36.96,77528.04,14.7,0.37785,0.00013,30.10017]
[1779107747908,36.96,77528.04,14.7,0.37785,0.00013,30.10017]
[1779107747677,36.96,77529.16,14.7,0.37799,0.00013,30.10419]
[1779107748022,36.96,77529.16,14.7,0.37799,0.00013,30.10419]
[1779107748026,36.96,77529.16,14.7,0.37799,0.00013,30.10419]
[1779107748396,36.96,77529.16,14.7,0.37799,0.00013,30.10419]
[1779107748952,36.96,77545.43,14.7,0.38011,0.00013,30.16223]
[1779107748975,36.96,77545.43,14.7,0.38011,0.00013,30.16223]
[1779107749366,36.96,77545.43,14.7,0.38011,0.00013,30.16223]
[1779107749393,36.96,77545.43,14.7,0.38011,0.00013,30.16223]
[1779107749484,36.96,77545.43,14.7,0.38011,0.00013,30.16223]
[1779107749688,36.96,77558.59,14.7,0.38183,0.00013,30.20857]
[1779107750148,36.96,77558.59,14.7,0.38183,0.00013,30.20857]
[1779107750830,36.96,77558.59,14.7,0.38183,0.00013,30.20857]
[1779107751553,36.96,77563.21,14.7,0.38244,0.00013,30.22476]
[1779107751668,36.96,77563.21,14.7,0.38244,0.00013,30.22476]
[1779107751673,36.96,77563.21,14.7,0.38244,0.00013,30.22476]
[1779107751751,36.96,77563.51,14.7,0.38248,0.00013,30.22586]
[1779107753194,36.96,77563.09,14.7,0.38243,0.00013,30.22441]
[1779107753216,36.96,77563.09,14.7,0.38243,0.00013,30.22441]
[1779107755084,36.96,77550.37,14.7,0.38077,0.00013,30.1799]
[1779107755185,36.96,77550.37,14.7,0.38077,0.00013,30.1799]
[1779107759815,36.96,77535.73,14.7,0.37886,0.00013,30.12786]
[1779107765340,36.96,77533.46,14.7,0.37855,0.00013,30.11948]
[1779107765695,36.96,77533.46,14.7,0.37855,0.00013,30.11948]
[1779107765803,36.96,77530.27,14.7,0.37813,0.00013,30.10804]
[1779107767763,36.96,77523.55,14.7,0.37726,0.00013,30.08381]
[1779107767817,36.96,77523.69,14.7,0.37727,0.00013,30.08424]
[1779107767966,36.96,77523.69,14.7,0.37727,0.00013,30.08424]
[1779107771001,36.96,77525.76,14.7,0.37755,0.00013,30.09179]
[1779107771052,36.96,77525.76,14.7,0.37755,0.00013,30.09179]
[1779107771198,36.96,77525.76,14.7,0.37755,0.00013,30.09179]
[1779107771845,36.96,77525.24,14.7,0.37748,0.00013,30.08995]
[1779107772852,36.96,77517.0,14.7,0.37641,0.00013,30.06011]
[1779107774448,36.96,77511.94,14.7,0.37575,0.00013,30.04165]
[1779107774918,36.96,77511.94,14.7,0.37575,0.00013,30.04165]
[1779107774931,36.96,77511.94,14.7,0.37575,0.00013,30.04165]
[1779107777996,36.95,77507.23,14.7,0.37512,0.00013,30.02422]
[1779107778145,36.95,77507.23,14.7,0.37512,0.00013,30.02422]
[1779107783929,36.95,77510.38,14.7,0.37552,0.00013,30.03541]
[1779107788244,36.95,77515.33,14.7,0.37615,0.00013,30.05318]
[1779107788251,36.95,77515.33,14.7,0.37615,0.00013,30.05318]
[1779107788347,36.95,77515.33,14.7,0.37615,0.00013,30.05318]
[1779107788360,36.95,77515.33,14.7,0.37615,0.00013,30.05318]
[1779107788964,36.95,77516.52,14.7,0.37631,0.00013,30.05744]
[1779107791842,36.95,77524.65,14.7,0.37736,0.00013,30.08672]
[1779107791985,36.94,77523.94,14.7,0.37725,0.00013,30.08106]
[1779107793374,36.94,77523.94,14.7,0.37725,0.00013,30.08106]
[1779107795569,36.94,77515.18,14.7,0.37611,0.00013,30.04931]
[1779107800640,36.95,77513.74,14.7,0.37594,0.00013,30.0444]
[1779107800646,36.95,77513.74,14.7,0.37594,0.00013,30.0444]
[1779107800684,36.95,77513.74,14.7,0.37594,0.00013,30.0444]
[1779107800756,36.95,77513.74,14.7,0.37594,0.00013,30.0444]
[1779107800863,36.95,77513.74,14.7,0.37594,0.00013,30.0444]
[1779107800866,36.95,77513.74,14.7,0.37594,0.00013,30.0444]
[1779107800878,36.95,77513.74,14.7,0.37594,0.00013,30.0444]
[1779107801779,36.95,77512.04,14.7,0.37572,0.00013,30.03836]
[1779107802823,36.95,77504.74,14.7,0.37478,0.00013,30.01177]
[1779107802877,36.95,77491.17,14.7,0.37302,0.00013,29.96185]
[1779107803213,36.95,77491.17,14.7,0.37302,0.00013,29.96185]
[1779107805927,36.95,77486.05,14.7,0.37236,0.00013,29.94273]
[1779107806069,36.95,77481.68,14.7,0.37179,0.00013,29.92643]
[1779107807049,36.95,77477.59,14.7,0.37126,0.00013,29.91113]
[1779107809568,36.95,77480.13,14.7,0.37159,0.00013,29.92067]
[1779107810608,36.95,77475.69,14.7,0.37102,0.00013,29.90406]
[1779107814965,36.95,77475.15,14.7,0.37095,0.00013,29.90211]
[1779107817829,36.95,77470.5,14.7,0.37035,0.00013,29.88469]
[1779107820590,36.96,77472.39,14.7,0.37061,0.00013,29.89226]
[1779107822604,36.96,77472.8,14.7,0.37067,0.00013,29.89387]
[1779107822709,36.96,77472.8,14.7,0.37067,0.00013,29.89387]
[1779107822721,36.96,77482.73,14.7,0.37195,0.00013,29.93108]
[1779107823899,36.96,77482.73,14.7,0.37195,0.00013,29.93108]
[1779107826231,36.96,77493.83,14.7,0.37339,0.00013,29.97233]
[1779107827057,36.96,77493.83,14.7,0.37339,0.00013,29.97233]
[1779107829972,36.96,77493.92,14.7,0.3734,0.00013,29.97264]
[1779107830279,36.96,77493.03,14.7,0.37329,0.00013,29.96934]
[1779107830441,36.96,77493.03,14.7,0.37329,0.00013,29.96934]
[1779107830894,36.96,77493.03,14.7,0.37329,0.00013,29.96934]
[1779107831199,36.96,77485.72,14.7,0.37234,0.00013,29.94222]
[1779107831302,36.96,77485.72,14.7,0.37234,0.00013,29.94222]
[1779107831447,36.96,77485.72,14.7,0.37234,0.00013,29.94222]
[1779107832199,36.96,77482.73,14.7,0.37195,0.00013,29.93106]
[1779107838317,36.96,77496.34,14.7,0.37371,0.00013,29.98151]
[1779107839067,36.96,77496.34,14.7,0.37371,0.00013,29.98151]
[1779107841556,36.96,77494.42,14.7,0.37347,0.00013,29.97442]
[1779107847380,36.96,77491.56,14.7,0.37309,0.00013,29.96376]
[1779107852415,36.96,77487.59,14.7,0.37256,0.00013,29.94594]
[1779107857450,36.96,77491.09,14.7,0.37302,0.00013,29.95891]
[1779107862485,36.95,77490.7,14.7,0.37296,0.00013,29.9574]
[1779107863310,36.95,77490.7,14.7,0.37296,0.00013,29.9574]
[1779107868527,36.95,77485.96,14.7,0.37235,0.00013,29.93974]
[1779107869259,36.95,77485.96,14.7,0.37235,0.00013,29.93974]
[1779107871528,36.95,77489.86,14.7,0.37285,0.00013,29.95423]
[1779107876583,36.95,77492.05,14.7,0.37313,0.00013,29.96227]
[1779107877123,36.95,77492.05,14.7,0.37313,0.00013,29.96227]
[1779107880450,36.95,77496.67,14.7,0.37373,0.00013,29.9793]
[1779107881050,36.95,77496.67,14.7,0.37373,0.00013,29.9793]
[1779107881122,36.95,77498.6,14.7,0.37398,0.00013,29.9864]
[1779107881299,36.95,77498.6,14.7,0.37398,0.00013,29.9864]
[1779107881854,36.95,77508.2,14.7,0.37522,0.00013,30.0216]
[1779107883890,36.95,77517.3,14.7,0.3764,0.00013,30.05473]
[1779107886335,36.95,77517.3,14.7,0.37641,0.00013,30.05484]
[1779107886365,36.95,77517.3,14.7,0.37641,0.00013,30.05484]
[1779107886653,36.96,77518.74,14.7,0.3766,0.00013,30.06014]
[1779107887296,36.96,77518.74,14.7,0.3766,0.00013,30.06014]
[1779107887308,36.96,77518.74,14.7,0.3766,0.00013,30.06014]
[1779107887325,36.96,77518.74,14.7,0.3766,0.00013,30.06014]
[1779107887326,36.96,77518.74,14.7,0.3766,0.00013,30.06014]
[1779107887421,36.96,77518.74,14.7,0.3766,0.00013,30.06014]
[1779107889674,36.96,77529.44,14.7,0.37799,0.00013,30.0987]
[1779107891038,36.96,77529.44,14.7,0.37799,0.00013,30.0987]
[1779107896212,36.96,77534.25,14.7,0.37862,0.00013,30.11607]
[1779107897438,36.96,77534.34,14.7,0.37863,0.00013,30.11642]
[1779107898322,36.96,77539.88,14.7,0.37936,0.00013,30.13617]
[1779107901225,36.96,77542.31,14.7,0.37968,0.00013,30.145]
[1779107901345,36.96,77542.31,14.7,0.37968,0.00013,30.145]
[1779107903285,36.96,77541.8,14.7,0.37962,0.00013,30.14327]
[1779107903680,36.96,77541.8,14.7,0.37962,0.00013,30.14327]
[1779107903735,36.96,77541.8,14.7,0.37962,0.00013,30.14327]
[1779107903801,36.96,77541.8,14.7,0.37962,0.00013,30.14327]
[1779107903830,36.96,77541.8,14.7,0.37962,0.00013,30.14327]
[1779107903882,36.96,77554.04,14.7,0.38121,0.00013,30.18644]
[1779107904633,36.96,77554.04,14.7,0.38121,0.00013,30.18644]
[1779107904719,36.96,77554.04,14.7,0.38121,0.00013,30.18644]
[1779107904834,36.96,77554.39,14.7,0.38126,0.00013,30.18777]
[1779107906710,36.96,77553.7,14.7,0.38117,0.00013,30.18543]
[1779107909823,36.96,77542.44,14.7,0.37971,0.00013,30.14571]
[1779107912379,36.96,77546.03,14.7,0.38016,0.00013,30.15534]
[1779107912437,36.96,77546.03,14.7,0.38016,0.00013,30.15534]
[1779107913415,36.96,77545.47,14.7,0.38009,0.00013,30.15335]
[1779107913449,36.96,77545.47,14.7,0.38009,0.00013,30.15335]
[1779107915025,36.96,77549.15,14.7,0.38057,0.00013,30.16631]
[1779107915061,36.96,77549.15,14.7,0.38057,0.00013,30.16631]
[1779107915121,36.96,77549.15,14.7,0.38057,0.00013,30.16631]
[1779107915180,36.96,77550.57,14.7,0.38075,0.00013,30.17129]
[1779107915486,36.96,77550.57,14.7,0.38075,0.00013,30.17129]
[1779107916535,36.96,77550.62,14.7,0.38076,0.00013,30.17153]
[1779107916539,36.96,77550.62,14.7,0.38076,0.00013,30.17153]
[1779107918294,36.96,77553.86,14.7,0.38119,0.00013,30.18305]
[1779107918307,36.96,77553.86,14.7,0.38119,0.00013,30.18305]
[1779107918880,36.96,77553.86,14.7,0.38119,0.00013,30.18305]
[1779107919389,36.97,77559.46,14.7,0.38192,0.00013,30.20269]
[1779107920088,36.97,77559.46,14.7,0.38192,0.00013,30.20269]
[1779107921528,36.97,77562.24,14.7,0.38229,0.00013,30.21249]
[1779107921847,36.97,77562.24,14.7,0.38229,0.00013,30.21249]
[1779107921858,36.97,77562.24,14.7,0.38229,0.00013,30.21249]
[1779107921868,36.97,77562.24,14.7,0.38229,0.00013,30.21249]
[1779107921940,36.97,77565.02,14.7,0.38265,0.00013,30.2222]
[1779107922277,36.97,77565.02,14.7,0.38265,0.00013,30.2222]
[1779107924809,36.97,77571.29,14.7,0.38347,0.00013,30.24401]
[1779107924998,36.97,77571.29,14.7,0.38347,0.00013,30.24401]
[1779107926037,36.97,77572.83,14.7,0.38367,0.00013,30.24936]
[1779107928110,36.97,77568.91,14.7,0.38317,0.00013,30.23592]
[1779107933497,36.97,77572.17,14.7,0.3836,0.00013,30.24746]
[1779107933627,36.97,77572.17,14.7,0.3836,0.00013,30.24746]
[1779107934460,36.97,77573.31,14.7,0.38375,0.00013,30.25143]
[1779107934722,36.97,77573.31,14.7,0.38375,0.00013,30.25143]
[1779107935463,36.97,77565.65,14.7,0.38276,0.00013,30.22502]
[1779107935485,36.97,77565.65,14.7,0.38276,0.00013,30.22502]
[1779107935905,36.97,77565.65,14.7,0.38276,0.00013,30.22502]
[1779107935936,36.97,77565.65,14.7,0.38276,0.00013,30.22502]
[1779107937319,36.98,77565.27,14.7,0.38271,0.00013,30.22381]
[1779107937387,36.98,77565.27,14.7,0.38271,0.00013,30.22381]
[1779107938429,36.98,77572.06,14.7,0.3836,0.00013,30.24734]
[1779107938476,36.98,77572.06,14.7,0.3836,0.00013,30.24734]
[1779107938625,36.98,77572.06,14.7,0.3836,0.00013,30.24734]
[1779107939468,36.98,77572.98,14.7,0.38372,0.00013,30.25056]
[1779107940293,36.98,77574.65,14.7,0.38394,0.00013,30.25635]
[1779107942410,36.98,77575.45,14.7,0.38405,0.00013,30.25921]
[1779107942450,36.98,77575.45,14.7,0.38405,0.00013,30.25921]
[1779107942506,36.98,77575.45,14.7,0.38405,0.00013,30.25921]
[1779107942570,36.98,77575.45,14.7,0.38405,0.00013,30.25921]
[1779107942627,36.98,77575.45,14.7,0.38405,0.00013,30.25921]
[1779107943194,36.98,77574.49,14.7,0.38393,0.00013,30.25597]
[1779107943369,36.98,77574.49,14.7,0.38393,0.00013,30.25597]
[1779107944142,36.98,77574.49,14.7,0.38393,0.00013,30.25597]
[1779107944394,36.98,77581.97,14.7,0.38491,0.00013,30.28166]
[1779107945713,36.98,77588.73,14.7,0.38579,0.00013,30.30468]
[1779107945776,36.98,77588.73,14.7,0.38579,0.00013,30.30468]
[1779107945786,36.98,77588.73,14.7,0.38579,0.00013,30.30468]
[1779107947082,36.98,77605.11,14.7,0.38793,0.00013,30.35984]
[1779107948366,36.98,77606.8,14.7,0.38815,0.00013,30.36547]
[1779107948481,36.98,77606.8,14.7,0.38815,0.00013,30.36547]
[1779107948512,36.98,77606.8,14.7,0.38815,0.00013,30.36547]
[1779107948721,36.98,77606.8,14.7,0.38815,0.00013,30.36547]
[1779107949034,36.98,77606.8,14.7,0.38815,0.00013,30.36547]
[1779107949081,36.98,77606.8,14.7,0.38815,0.00013,30.36547]
[1779107949115,36.98,77619.5,14.7,0.38981,0.00013,30.40754]
[1779107949327,36.98,77619.5,14.7,0.38981,0.00013,30.40754]
[1779107949828,36.98,77619.5,14.7,0.38981,0.00013,30.40754]
[1779107950041,36.98,77619.5,14.7,0.38981,0.00013,30.40754]
[1779107950118,36.98,77619.5,14.7,0.38981,0.00013,30.40754]
[1779107950229,36.98,77625.81,14.7,0.39063,0.00013,30.42824]
[1779107950269,36.98,77625.81,14.7,0.39063,0.00013,30.42824]
[1779107950348,36.98,77625.81,14.7,0.39063,0.00013,30.42824]
[1779107950537,36.98,77625.81,14.7,0.39063,0.00013,30.42824]
[1779107951096,36.98,77625.81,14.7,0.39063,0.00013,30.42824]
[1779107951148,36.98,77617.78,14.7,0.38958,0.00013,30.40181]
[1779107956152,36.98,77616.14,14.7,0.38937,0.00013,30.39643]
[1779107961187,36.98,77620.41,14.7,0.38992,0.00013,30.41045]
[1779107963790,36.98,77618.71,14.7,0.3897,0.00013,30.40485]
[1779107963862,36.98,77608.09,14.7,0.38831,0.00013,30.36953]
[1779107965069,36.98,77608.09,14.7,0.38831,0.00013,30.36953]
[1779107965787,36.98,77606.31,14.7,0.38807,0.00013,30.36354]
[1779107966284,36.98,77607.03,14.7,0.38817,0.00013,30.36591]
[1779107966327,36.98,77607.03,14.7,0.38817,0.00013,30.36591]
[1779107966460,36.98,77607.03,14.7,0.38817,0.00013,30.36591]
[1779107967361,36.98,77611.53,14.7,0.38875,0.00013,30.38085]
[1779107967801,36.98,77620.71,14.7,0.38995,0.00013,30.41117]
[1779107969943,36.98,77620.71,14.7,0.38995,0.00013,30.41117]
[1779107970016,36.98,77620.71,14.7,0.38995,0.00013,30.41117]
[1779107970094,36.98,77620.37,14.7,0.38991,0.00013,30.41]
[1779107970249,36.98,77620.37,14.7,0.38991,0.00013,30.41]
[1779107972986,36.97,77625.95,14.7,0.39062,0.00013,30.42526]
[1779107973087,36.97,77631.79,14.7,0.39138,0.00013,30.44425]
[1779107973904,36.97,77631.79,14.7,0.39138,0.00013,30.44425]
[1779107974905,36.97,77630.87,14.7,0.39126,0.00013,30.44127]
[1779107976016,36.97,77625.06,14.7,0.39051,0.00013,30.42232]
[1779107976153,36.97,77625.06,14.7,0.39051,0.00013,30.42232]
[1779107976173,36.97,77625.06,14.7,0.39051,0.00013,30.42232]
[1779107976260,36.97,77624.7,14.7,0.39046,0.00013,30.42118]
[1779107976407,36.97,77624.7,14.7,0.39046,0.00013,30.42118]
[1779107976956,36.97,77624.7,14.7,0.39046,0.00013,30.42118]
[1779107977174,36.97,77624.7,14.7,0.39046,0.00013,30.42118]
[1779107977192,36.97,77614.49,14.7,0.38912,0.00013,30.38746]
[1779107977827,36.97,77605.61,14.7,0.38796,0.00013,30.35786]
[1779107978478,36.97,77605.61,14.7,0.38796,0.00013,30.35786]
[1779107978662,36.97,77605.61,14.7,0.38796,0.00013,30.35786]
[1779107981878,36.96,77601.14,14.7,0.38734,0.00013,30.34208]
[1779107982430,36.96,77600.06,14.7,0.38719,0.00013,30.33843]
[1779107985362,36.96,77609.28,14.7,0.3884,0.00013,30.36921]
[1779107987781,36.96,77609.13,14.7,0.38838,0.00013,30.36868]
[1779107987839,36.96,77609.13,14.7,0.38838,0.00013,30.36868]
[1779107988492,36.96,77609.63,14.7,0.38844,0.00013,30.37032]
[1779107990904,36.96,77609.5,14.7,0.38842,0.00013,30.36981]
[1779107991499,36.96,77609.61,14.7,0.38843,0.00013,30.37015]
[1779107996603,36.96,77611.55,14.7,0.38868,0.00013,30.37645]
[1779107999098,36.95,77610.72,14.7,0.38855,0.00013,30.37329]
[1779107999157,36.95,77610.72,14.7,0.38855,0.00013,30.37329]
[1779108000364,36.95,77606.22,14.7,0.38795,0.00013,30.35787]
[1779108000680,36.95,77606.22,14.7,0.38795,0.00013,30.35787]
[1779108000683,36.95,77597.49,14.7,0.3868,0.00013,30.32853]
[1779108002225,36.95,77597.49,14.7,0.3868,0.00013,30.32853]
[1779108003216,36.95,77597.62,14.7,0.38682,0.00013,30.32894]
[1779108003283,36.95,77597.62,14.7,0.38682,0.00013,30.32894]
[1779108003560,36.95,77600.93,14.7,0.38725,0.00013,30.34007]
[1779108004117,36.95,77600.93,14.7,0.38725,0.00013,30.34007]
[1779108004173,36.95,77600.93,14.7,0.38725,0.00013,30.34007]
[1779108005257,36.94,77608.86,14.7,0.38829,0.00013,30.36661]
[1779108006452,36.94,77615.48,14.7,0.38915,0.00013,30.38858]
[1779108006925,36.94,77615.48,14.7,0.38915,0.00013,30.38858]
[1779108006933,36.94,77615.48,14.7,0.38915,0.00013,30.38858]
[1779108007008,36.94,77615.48,14.7,0.38915,0.00013,30.38858]
[1779108007043,36.94,77615.48,14.7,0.38915,0.00013,30.38858]
[1779108007078,36.94,77615.48,14.7,0.38915,0.00013,30.38858]
[1779108007129,36.94,77627.63,14.7,0.39074,0.00013,30.42858]
[1779108007736,36.94,77627.63,14.7,0.39074,0.00013,30.42858]
[1779108010537,36.95,77638.87,14.7,0.39223,0.00013,30.46533]
[1779108012760,36.95,77639.22,14.7,0.39227,0.00013,30.46649]
[1779108016352,36.95,77645.49,14.7,0.3931,0.00013,30.48679]
[1779108017711,36.95,77643.64,14.7,0.39286,0.00013,30.48084]
[1779108017724,36.95,77643.64,14.7,0.39286,0.00013,30.48084]
[1779108017882,36.95,77643.64,14.7,0.39286,0.00013,30.48084]
[1779108018013,36.95,77643.64,14.7,0.39286,0.00013,30.48084]
[1779108018091,36.95,77636.37,14.7,0.39191,0.00013,30.45742]
[1779108019450,36.96,77636.37,14.7,0.39194,0.00013,30.45819]
[1779108019516,36.96,77636.37,14.7,0.39194,0.00013,30.45819]
[1779108019670,36.96,77636.37,14.7,0.39194,0.00013,30.45819]
[1779108019737,36.96,77636.37,14.7,0.39194,0.00013,30.45819]
[1779108019809,36.96,77625.37,14.7,0.3905,0.00013,30.42239]
[1779108020624,36.96,77625.37,14.7,0.3905,0.00013,30.42239]
[1779108020816,36.96,77625.37,14.7,0.3905,0.00013,30.42239]
[1779108020823,36.96,77625.37,14.7,0.3905,0.00013,30.42239]
[1779108021731,36.96,77618.79,14.7,0.38964,0.00013,30.4008]
[1779108024082,36.96,77612.14,14.7,0.38877,0.00013,30.37874]
[1779108026281,36.96,77613.81,14.7,0.38899,0.00013,30.38427]
[1779108026395,36.96,77617.93,14.7,0.38953,0.00013,30.39789]
[1779108026980,36.96,77617.93,14.7,0.38953,0.00013,30.39789]
[1779108027051,36.96,77621.48,14.7,0.38999,0.00013,30.40958]
[1779108028730,36.96,77621.48,14.7,0.38999,0.00013,30.40954]
[1779108029178,36.96,77629.83,14.7,0.39108,0.00013,30.43688]
[1779108029453,36.96,77629.83,14.7,0.39108,0.00013,30.43688]
[1779108029522,36.96,77629.83,14.7,0.39108,0.00013,30.43688]
[1779108029524,36.96,77629.83,14.7,0.39108,0.00013,30.43688]
[1779108031295,36.96,77629.51,14.7,0.39104,0.00013,30.43574]
[1779108031664,36.96,77629.51,14.7,0.39104,0.00013,30.43574]
[1779108031899,36.96,77629.51,14.7,0.39104,0.00013,30.43574]
[1779108033451,36.96,77628.26,14.7,0.39086,0.00013,30.42853]
[1779108037614,36.95,77627.11,14.7,0.3907,0.00013,30.42456]
[1779108037880,36.95,77627.11,14.7,0.3907,0.00013,30.42456]
[1779108037882,36.95,77623.82,14.7,0.39026,0.00013,30.41371]
[1779108040747,36.95,77614.84,14.7,0.38909,0.00013,30.38416]
[1779108045931,36.95,77613.6,14.7,0.38893,0.00013,30.38003]
[1779108046070,36.95,77613.6,14.7,0.38893,0.00013,30.38003]
[1779108048296,36.95,77613.05,14.7,0.38885,0.00013,30.37818]
[1779108048338,36.95,77605.4,14.7,0.38785,0.00013,30.35265]
[1779108048343,36.95,77605.4,14.7,0.38785,0.00013,30.35265]
[1779108048359,36.95,77605.4,14.7,0.38785,0.00013,30.35265]
[1779108048539,36.95,77605.4,14.7,0.38785,0.00013,30.35265]
[1779108049072,36.95,77605.4,14.7,0.38785,0.00013,30.35265]
[1779108049127,36.95,77605.4,14.7,0.38785,0.00013,30.35265]
[1779108049127,36.95,77605.4,14.7,0.38785,0.00013,30.35265]
[1779108049282,36.95,77605.4,14.7,0.38785,0.00013,30.35265]
[1779108049224,36.95,77594.12,14.7,0.38637,0.00013,30.31467]
[1779108049375,36.95,77594.12,14.7,0.38637,0.00013,30.31467]
[1779108049959,36.95,77594.12,14.7,0.38637,0.00013,30.31467]
[1779108050312,36.95,77594.12,14.7,0.38637,0.00013,30.31467]
[1779108050952,36.95,77592.42,14.7,0.38615,0.00013,30.3089]
[1779108051131,36.95,77592.42,14.7,0.38615,0.00013,30.3089]
[1779108053733,36.95,77599.88,14.7,0.38713,0.00013,30.33405]
[1779108053991,36.95,77599.88,14.7,0.38713,0.00013,30.33405]
[1779108054879,36.95,77601.77,14.7,0.38737,0.00013,30.3404]
[1779108055140,36.95,77601.77,14.7,0.38737,0.00013,30.3404]
[1779108059176,36.95,77596.82,14.7,0.38672,0.00013,30.32368]
[1779108060936,36.95,77596.11,14.7,0.38663,0.00013,30.32126]
[1779108064480,36.95,77592.22,14.7,0.38612,0.00013,30.30809]
[1779108065086,36.95,77592.22,14.7,0.38612,0.00013,30.30809]
[1779108065094,36.95,77592.22,14.7,0.38612,0.00013,30.30809]
[1779108065730,36.95,77588.94,14.7,0.38569,0.00013,30.29696]
[1779108066080,36.95,77588.94,14.7,0.38569,0.00013,30.29696]
[1779108066472,36.95,77589.3,14.7,0.38574,0.00013,30.29818]
[1779108066581,36.95,77589.3,14.7,0.38574,0.00013,30.29818]
[1779108066711,36.95,77589.3,14.7,0.38574,0.00013,30.29818]
[1779108066719,36.95,77589.3,14.7,0.38574,0.00013,30.29818]
[1779108066742,36.95,77589.3,14.7,0.38574,0.00013,30.29818]
[1779108066878,36.95,77589.3,14.7,0.38574,0.00013,30.29818]
[1779108068397,36.95,77588.79,14.7,0.38567,0.00013,30.29645]
[1779108068414,36.95,77588.79,14.7,0.38567,0.00013,30.29645]
[1779108068684,36.95,77588.79,14.7,0.38567,0.00013,30.29645]
[1779108069050,36.95,77598.43,14.7,0.38693,0.00013,30.32907]
[1779108070001,36.95,77607.9,14.7,0.38817,0.00013,30.36082]
[1779108071985,36.95,77607.97,14.7,0.38818,0.00013,30.36105]
[1779108077298,36.95,77615.43,14.7,0.38915,0.00013,30.3858]
[1779108077427,36.95,77615.44,14.7,0.38915,0.00013,30.38583]
[1779108077569,36.95,77615.44,14.7,0.38915,0.00013,30.38583]
[1779108077614,36.95,77615.44,14.7,0.38915,0.00013,30.38583]
[1779108077634,36.95,77615.44,14.7,0.38915,0.00013,30.38583]
[1779108077636,36.95,77615.44,14.7,0.38915,0.00013,30.38583]
[1779108077760,36.95,77615.44,14.7,0.38915,0.00013,30.38583]
[1779108077861,36.95,77615.44,14.7,0.38915,0.00013,30.38583]
[1779108077890,36.95,77615.44,14.7,0.38915,0.00013,30.38583]
[1779108078001,36.95,77615.44,14.7,0.38915,0.00013,30.38583]
[1779108078328,36.95,77615.44,14.7,0.38915,0.00013,30.38583]
[1779108078256,36.95,77627.2,14.7,0.3907,0.00013,30.42456]
[1779108078780,36.95,77627.2,14.7,0.3907,0.00013,30.42456]
[1779108078852,36.95,77627.2,14.7,0.3907,0.00013,30.42456]
[1779108080435,36.95,77633.45,14.7,0.39151,0.00013,30.44492]
[1779108081586,36.95,77633.03,14.7,0.39146,0.00013,30.4435]
[1779108081881,36.95,77633.03,14.7,0.39146,0.00013,30.4435]
[1779108082998,36.95,77633.39,14.7,0.3915,0.00013,30.44462]
[1779108088082,36.94,77627.76,14.7,0.39075,0.00013,30.42593]
[1779108093195,36.94,77628.5,14.7,0.39082,0.00013,30.4251]
[1779108098233,36.94,77631.28,14.7,0.39118,0.00013,30.43396]
[1779108098612,36.94,77631.28,14.7,0.39118,0.00013,30.43396]
[1779108098627,36.94,77631.28,14.7,0.39118,0.00013,30.43396]
[1779108098665,36.94,77631.28,14.7,0.39118,0.00013,30.43396]
[1779108098677,36.94,77631.28,14.7,0.39118,0.00013,30.43396]
[1779108099108,36.94,77631.28,14.7,0.39118,0.00013,30.43396]
[1779108100330,36.94,77633.18,14.7,0.39142,0.00013,30.44011]
[1779108100437,36.94,77640.97,14.7,0.39245,0.00013,30.46541]
[1779108101369,36.94,77640.97,14.7,0.39245,0.00013,30.46541]
[1779108105203,36.94,77639.21,14.7,0.39222,0.00013,30.45974]
[1779108105255,36.94,77639.21,14.7,0.39222,0.00013,30.45974]
[1779108105512,36.94,77640.77,14.7,0.39242,0.00013,30.46479]
[1779108106207,36.94,77640.77,14.7,0.39242,0.00013,30.46479]
[1779108106786,36.94,77644.49,14.7,0.39291,0.00013,30.47681]
[1779108110588,36.94,77656.56,14.7,0.3945,0.00013,30.51558]
[1779108112651,36.94,77655.38,14.7,0.39435,0.00013,30.51188]
[1779108114007,36.94,77654.86,14.7,0.39428,0.00013,30.51026]
[1779108114322,36.94,77654.86,14.7,0.39428,0.00013,30.51026]
[1779108114856,36.94,77651.97,14.7,0.3939,0.00013,30.50103]
[1779108116533,36.94,77650.03,14.7,0.39365,0.00013,30.49481]
[1779108116570,36.94,77650.03,14.7,0.39365,0.00013,30.49481]
[1779108116599,36.94,77650.03,14.7,0.39365,0.00013,30.49481]
[1779108119999,36.94,77640.73,14.7,0.39242,0.00013,30.46474]
[1779108120502,36.94,77639.57,14.7,0.39227,0.00013,30.46092]
[1779108122406,36.94,77650.37,14.7,0.39368,0.00013,30.49571]
[1779108123749,36.94,77650.37,14.7,0.39368,0.00013,30.49571]
[1779108124461,36.94,77651.53,14.7,0.39384,0.00013,30.49947]
[1779108124496,36.94,77651.53,14.7,0.39384,0.00013,30.49947]
[1779108126188,36.94,77647.76,14.7,0.39334,0.00013,30.48739]
[1779108128399,36.93,77641.2,14.7,0.39244,0.00013,30.46543]
[1779108128499,36.93,77641.11,14.7,0.39243,0.00013,30.46513]
[1779108131034,36.93,77645.28,14.7,0.39298,0.00013,30.47861]
[1779108132352,36.93,77648.92,14.7,0.39346,0.00013,30.49033]
[1779108132768,36.93,77647.35,14.7,0.39325,0.00013,30.4853]
[1779108132856,36.93,77647.35,14.7,0.39325,0.00013,30.4853]
[1779108132870,36.93,77647.35,14.7,0.39325,0.00013,30.4853]
[1779108132933,36.93,77647.35,14.7,0.39325,0.00013,30.4853]
[1779108132946,36.93,77647.35,14.7,0.39325,0.00013,30.4853]
[1779108133401,36.93,77648.34,14.7,0.39338,0.00013,30.48848]
[1779108134278,36.93,77648.34,14.7,0.39338,0.00013,30.48848]
[1779108134378,36.93,77653.51,14.7,0.39407,0.00013,30.50512]
[1779108135496,36.93,77662.5,14.7,0.39525,0.00013,30.53378]
[1779108137652,36.93,77663.12,14.7,0.39534,0.00013,30.53578]
[1779108138289,36.93,77663.12,14.7,0.39534,0.00013,30.53578]
[1779108145566,36.93,77659.07,14.7,0.39481,0.00013,30.52316]
[1779108147300,36.93,77659.07,14.7,0.39481,0.00013,30.52316]
[1779108148513,36.93,77662.11,14.7,0.39521,0.00013,30.5328]
[1779108149316,36.93,77662.11,14.7,0.39521,0.00013,30.5328]
[1779108154188,36.93,77658.55,14.7,0.39473,0.00013,30.51844]
[1779108154880,36.93,77658.31,14.7,0.3947,0.00013,30.51766]
[1779108155757,36.93,77665.22,14.7,0.39561,0.00013,30.53957]
[1779108155765,36.93,77665.22,14.7,0.39561,0.00013,30.53957]
[1779108155812,36.93,77665.22,14.7,0.39561,0.00013,30.53957]
[1779108155818,36.93,77665.22,14.7,0.39561,0.00013,30.53957]
[1779108155837,36.93,77669.21,14.7,0.39614,0.00013,30.55215]
[1779108157268,36.93,77669.21,14.7,0.39614,0.00013,30.55215]
[1779108157576,36.93,77671.33,14.7,0.39642,0.00013,30.55886]
[1779108157590,36.93,77671.33,14.7,0.39642,0.00013,30.55886]
[1779108157834,36.93,77671.33,14.7,0.39642,0.00013,30.55886]
[1779108158261,36.93,77669.06,14.7,0.39612,0.00013,30.55178]
[1779108158896,36.93,77669.06,14.7,0.39612,0.00013,30.55178]
[1779108160684,36.93,77666.63,14.7,0.39578,0.00013,30.54371]
[1779108160730,36.93,77666.63,14.7,0.39578,0.00013,30.54371]
[1779108160757,36.93,77666.63,14.7,0.39578,0.00013,30.54371]
[1779108160879,36.93,77666.63,14.7,0.39578,0.00013,30.54371]
[1779108160971,36.93,77656.62,14.7,0.39446,0.00013,30.51198]
[1779108161625,36.93,77656.62,14.7,0.39446,0.00013,30.51198]
[1779108162217,36.93,77656.62,14.7,0.39446,0.00013,30.51198]
[1779108162346,36.93,77665.47,14.7,0.39563,0.00013,30.54007]
[1779108165250,36.93,77670.36,14.7,0.39628,0.00013,30.55556]
[1779108165763,36.93,77670.32,14.7,0.39628,0.00013,30.55549]
[1779108165826,36.93,77670.32,14.7,0.39628,0.00013,30.55549]
[1779108166440,36.93,77670.32,14.7,0.39628,0.00013,30.55549]
[1779108166450,36.93,77671.28,14.7,0.3964,0.00013,30.55854]
[1779108166552,36.93,77671.28,14.7,0.3964,0.00013,30.55854]
[1779108166646,36.93,77671.28,14.7,0.3964,0.00013,30.55854]
[1779108167560,36.93,77671.28,14.7,0.39641,0.00013,30.55858]
[1779108170797,36.95,77673.07,14.7,0.39669,0.00013,30.56529]
[1779108170967,36.95,77673.07,14.7,0.39669,0.00013,30.56529]
[1779108171023,36.95,77673.06,14.7,0.39671,0.00013,30.5656]
[1779108173638,36.95,77671.27,14.7,0.39646,0.00013,30.55967]
[1779108175420,36.95,77657.63,14.7,0.39466,0.00013,30.5165]
[1779108180921,36.95,77655.79,14.7,0.39442,0.00013,30.51065]
[1779108180937,36.95,77655.79,14.7,0.39442,0.00013,30.51065]
[1779108180960,36.95,77655.79,14.7,0.39442,0.00013,30.51065]
[1779108181004,36.95,77662.95,14.7,0.39536,0.00013,30.53337]
[1779108181762,36.95,77662.95,14.7,0.39536,0.00013,30.53337]
[1779108182600,36.95,77668.06,14.7,0.39603,0.00013,30.54953]
[1779108184668,36.95,77671.79,14.7,0.39653,0.00013,30.56134]
[1779108186666,36.95,77672.71,14.7,0.39665,0.00013,30.5643]
[1779108189476,36.95,77670.19,14.7,0.39633,0.00013,30.55652]
[1779108189878,36.95,77670.2,14.7,0.39633,0.00013,30.55659]
[1779108191892,36.95,77662.12,14.7,0.39527,0.00013,30.53109]
[1779108196927,36.95,77659.98,14.7,0.39498,0.00013,30.52423]
[1779108202452,36.95,77658.2,14.7,0.39474,0.00013,30.51853]
[1779108202526,36.95,77658.04,14.7,0.39472,0.00013,30.51801]
[1779108203090,36.95,77658.04,14.7,0.39472,0.00013,30.51801]
[1779108203139,36.95,77658.04,14.7,0.39472,0.00013,30.51801]
[1779108203139,36.95,77658.04,14.7,0.39472,0.00013,30.51801]
[1779108203216,36.95,77658.04,14.7,0.39472,0.00013,30.51801]
[1779108203294,36.95,77658.04,14.7,0.39472,0.00013,30.51801]
[1779108203325,36.95,77658.04,14.7,0.39472,0.00013,30.51801]
[1779108203370,36.95,77657.29,14.7,0.39462,0.00013,30.51561]
[1779108205216,36.95,77657.29,14.7,0.39462,0.00013,30.5155]
[1779108205244,36.95,77640.64,14.7,0.39243,0.00013,30.4622]
[1779108205573,36.95,77640.64,14.7,0.39243,0.00013,30.4622]
[1779108206182,36.95,77640.64,14.7,0.39243,0.00013,30.4622]
[1779108208658,36.95,77636.38,14.7,0.39188,0.00013,30.44862]
[1779108209017,36.95,77636.38,14.7,0.39189,0.00013,30.44869]
[1779108210446,36.95,77636.38,14.7,0.39189,0.00013,30.44869]
[1779108210482,36.95,77636.38,14.7,0.39189,0.00013,30.44869]
[1779108211031,36.95,77639.53,14.7,0.39228,0.00013,30.45573]
[1779108212780,36.95,77636.75,14.7,0.39192,0.00013,30.44679]
[1779108214393,36.95,77631.09,14.7,0.39118,0.00013,30.42844]
[1779108216463,36.95,77631.74,14.7,0.39127,0.00013,30.43066]
[1779108216730,36.96,77628.95,14.7,0.39091,0.00013,30.4216]
[1779108217327,36.96,77628.95,14.7,0.39091,0.00013,30.4216]
[1779108218633,36.96,77626.39,14.7,0.39058,0.00013,30.41331]
[1779108218932,36.96,77626.39,14.7,0.39058,0.00013,30.41331]
[1779108219553,36.96,77631.35,14.7,0.39123,0.00013,30.42955]
[1779108222075,36.96,77632.14,14.7,0.39133,0.00013,30.43219]
[1779108222078,36.96,77632.14,14.7,0.39133,0.00013,30.43219]
[1779108222163,36.96,77632.35,14.7,0.39136,0.00013,30.43292]
[1779108225286,36.96,77635.82,14.7,0.39181,0.00013,30.44409]
[1779108225339,36.96,77635.82,14.7,0.39181,0.00013,30.44409]
[1779108225689,36.96,77636.44,14.7,0.39189,0.00013,30.44605]
[1779108225743,36.96,77636.44,14.7,0.39189,0.00013,30.44605]
[1779108225746,36.96,77636.44,14.7,0.39189,0.00013,30.44605]
[1779108226051,36.96,77636.44,14.7,0.39189,0.00013,30.44605]
[1779108226940,36.95,77636.79,14.7,0.39194,0.00013,30.44712]
[1779108226963,36.95,77636.79,14.7,0.39194,0.00013,30.44712]
[1779108227294,36.95,77636.79,14.7,0.39194,0.00013,30.44712]
[1779108227318,36.96,77649.5,14.7,0.39361,0.00013,30.4881]
[1779108228353,36.96,77649.5,14.7,0.39361,0.00013,30.4881]
[1779108228598,36.96,77655.39,14.7,0.39438,0.00013,30.50692]
[1779108229425,36.96,77655.39,14.7,0.39438,0.00013,30.50692]
[1779108232593,36.96,77656.92,14.7,0.39458,0.00013,30.51182]
[1779108238321,36.95,77658.66,14.7,0.3948,0.00013,30.51722]
[1779108241273,36.95,77657.83,14.7,0.39469,0.00013,30.5145]
[1779108244318,36.95,77664.84,14.7,0.39562,0.00013,30.53672]
[1779108246037,36.95,77668.92,14.7,0.39615,0.00013,30.5496]
[1779108246276,36.95,77669.18,14.7,0.39619,0.00013,30.55043]
[1779108251311,36.96,77672.55,14.7,0.39664,0.00013,30.56117]
[1779108251802,36.96,77672.55,14.7,0.39664,0.00013,30.56117]
[1779108252329,36.96,77672.55,14.7,0.39664,0.00013,30.56117]
[1779108259413,36.96,77670.74,14.7,0.39642,0.00013,30.55576]
[1779108260829,36.96,77671.68,14.7,0.39654,0.00013,30.55877]
[1779108260833,36.96,77671.68,14.7,0.39654,0.00013,30.55877]
[1779108261560,36.96,77675.98,14.7,0.39711,0.00013,30.57223]
[1779108262102,36.96,77675.98,14.7,0.39711,0.00013,30.57223]
[1779108262106,36.96,77675.98,14.7,0.39711,0.00013,30.57223]
[1779108262979,36.96,77677.24,14.7,0.39728,0.00013,30.57619]
[1779108264498,36.96,77677.97,14.7,0.39737,0.00013,30.57849]
[1779108264737,36.96,77677.26,14.7,0.39728,0.00013,30.57631]
[1779108264838,36.96,77677.26,14.7,0.39728,0.00013,30.57631]
[1779108264853,36.96,77677.26,14.7,0.39728,0.00013,30.57631]
[1779108265411,36.96,77677.46,14.7,0.39731,0.00013,30.57695]
[1779108266024,36.96,77677.46,14.7,0.39731,0.00013,30.57695]
[1779108266427,36.96,77677.46,14.7,0.39731,0.00013,30.57695]
[1779108266522,36.96,77660.53,14.7,0.39508,0.00013,30.52382]
[1779108270793,36.96,77665.27,14.7,0.39571,0.00013,30.5388]
[1779108274432,36.96,77664.74,14.7,0.39563,0.00013,30.53413]
[1779108275305,36.96,77664.49,14.7,0.39559,0.00013,30.53335]
[1779108275331,36.96,77664.49,14.7,0.39559,0.00013,30.53335]
[1779108275392,36.96,77664.49,14.7,0.39559,0.00013,30.53335]
[1779108275973,36.96,77659.54,14.7,0.39494,0.00013,30.51771]
[1779108276228,36.96,77659.54,14.7,0.39494,0.00013,30.51771]
[1779108276283,36.96,77659.54,14.7,0.39494,0.00013,30.51771]
[1779108277455,36.96,77659.31,14.7,0.39491,0.00013,30.51695]
[1779108277521,36.96,77651.12,14.7,0.39384,0.00013,30.49089]
[1779108277612,36.96,77651.12,14.7,0.39384,0.00013,30.49089]
[1779108279608,36.96,77650.33,14.7,0.39373,0.00013,30.48834]
[1779108279668,36.96,77650.33,14.7,0.39373,0.00013,30.48834]
[1779108280768,36.96,77650.6,14.7,0.39376,0.00013,30.48916]
[1779108281523,36.96,77641.4,14.7,0.39255,0.00013,30.45952]
[1779108284945,36.96,77638.55,14.7,0.39217,0.00013,30.45009]
[1779108285105,36.96,77638.55,14.7,0.39217,0.00013,30.45009]
[1779108285551,36.96,77635.94,14.7,0.39182,0.00013,30.44156]
[1779108290136,36.96,77630.06,14.7,0.39106,0.00013,30.42258]
[1779108290145,36.96,77630.06,14.7,0.39106,0.00013,30.42258]
[1779108290179,36.96,77629.75,14.7,0.39102,0.00013,30.42164]
[1779108290971,36.96,77629.75,14.7,0.39102,0.00013,30.42164]
[1779108293905,36.96,77637.48,14.7,0.39203,0.00013,30.44669]
[1779108294032,36.96,77637.48,14.7,0.39203,0.00013,30.44669]
[1779108294047,36.96,77637.48,14.7,0.39203,0.00013,30.44669]
[1779108294126,36.96,77637.48,14.7,0.39203,0.00013,30.44669]
[1779108294244,36.96,77637.48,14.7,0.39203,0.00013,30.44669]
[1779108294392,36.96,77637.48,14.7,0.39203,0.00013,30.44669]
[1779108294409,36.96,77637.48,14.7,0.39203,0.00013,30.44669]
[1779108294442,36.96,77637.48,14.7,0.39203,0.00013,30.44669]
[1779108294448,36.96,77637.48,14.7,0.39203,0.00013,30.44669]
[1779108294572,36.96,77642.64,14.7,0.3927,0.00013,30.46326]
[1779108294825,36.96,77642.64,14.7,0.3927,0.00013,30.46326]
[1779108294884,36.96,77642.64,14.7,0.3927,0.00013,30.46326]
[1779108294900,36.96,77642.64,14.7,0.3927,0.00013,30.46326]
[1779108295027,36.96,77642.64,14.7,0.3927,0.00013,30.46326]
[1779108295179,36.96,77642.64,14.7,0.3927,0.00013,30.46326]
[1779108295210,36.96,77658.37,14.7,0.39477,0.00013,30.51367]
[1779108296861,36.96,77658.37,14.7,0.39477,0.00013,30.51367]
[1779108297569,36.96,77674.37,14.7,0.39688,0.00013,30.56414]
[1779108298285,36.96,77674.37,14.7,0.39688,0.00013,30.56414]
[1779108298881,36.96,77675.38,14.7,0.39702,0.00013,30.56735]
[1779108298909,36.96,77675.38,14.7,0.39702,0.00013,30.56735]
[1779108300759,36.96,77675.09,14.7,0.39698,0.00013,30.56651]
[1779108300818,36.96,77675.09,14.7,0.39698,0.00013,30.56651]
[1779108301881,36.96,77678.52,14.7,0.39744,0.00013,30.57722]
[1779108302066,36.96,77678.52,14.7,0.39744,0.00013,30.57722]
[1779108303753,36.96,77680.36,14.7,0.39768,0.00013,30.58298]
[1779108303781,36.96,77680.36,14.7,0.39768,0.00013,30.58298]
[1779108303859,36.96,77680.36,14.7,0.39768,0.00013,30.58298]
[1779108303900,36.96,77680.36,14.7,0.39768,0.00013,30.58298]
[1779108304088,36.96,77680.36,14.7,0.39768,0.00013,30.58298]
[1779108304163,36.96,77680.36,14.7,0.39768,0.00013,30.58298]
[1779108304164,36.96,77680.36,14.7,0.39768,0.00013,30.58298]
[1779108304387,36.96,77680.36,14.7,0.39768,0.00013,30.58298]
[1779108304897,36.97,77685.07,14.7,0.3983,0.00013,30.59757]
[1779108304995,36.97,77685.07,14.7,0.3983,0.00013,30.59757]
[1779108305496,36.97,77685.07,14.7,0.3983,0.00013,30.59757]
[1779108305571,36.97,77694.43,14.7,0.39954,0.00013,30.62632]
[1779108305818,36.97,77694.43,14.7,0.39954,0.00013,30.62632]
[1779108306064,36.97,77694.43,14.7,0.39954,0.00013,30.62632]
[1779108306284,36.97,77694.43,14.7,0.39954,0.00013,30.62632]
[1779108306367,36.97,77694.43,14.7,0.39954,0.00013,30.62632]
[1779108306610,36.97,77700.92,14.7,0.40039,0.00013,30.64608]
[1779108307540,36.97,77700.92,14.7,0.40039,0.00013,30.64608]
[1779108307589,36.97,77700.92,14.7,0.40039,0.00013,30.64608]
[1779108307588,36.97,77681.7,14.7,0.39786,0.00013,30.58721]
[1779108308321,36.97,77681.7,14.7,0.39786,0.00013,30.58721]
[1779108308342,36.97,77681.7,14.7,0.39786,0.00013,30.58721]
[1779108308434,36.97,77681.7,14.7,0.39786,0.00013,30.58721]
[1779108308489,36.97,77681.7,14.7,0.39786,0.00013,30.58721]
[1779108308524,36.97,77668.81,14.7,0.39617,0.00013,30.54701]
[1779108308923,36.97,77668.81,14.7,0.39617,0.00013,30.54701]
[1779108308975,36.95,77652.71,14.7,0.394,0.00013,30.49496]
[1779108309841,36.95,77652.71,14.7,0.394,0.00013,30.49496]
[1779108309875,36.95,77652.71,14.7,0.394,0.00013,30.49496]
[1779108309893,36.95,77652.71,14.7,0.394,0.00013,30.49496]
[1779108309932,36.95,77652.71,14.7,0.394,0.00013,30.49496]
[1779108310053,36.95,77652.71,14.7,0.394,0.00013,30.49496]
[1779108310452,36.95,77652.71,14.7,0.394,0.00013,30.49496]
[1779108310532,36.95,77645.11,14.7,0.39299,0.00013,30.47047]
[1779108310862,36.95,77645.11,14.7,0.39299,0.00013,30.47047]
[1779108310878,36.95,77645.11,14.7,0.39299,0.00013,30.47047]
[1779108310922,36.95,77645.11,14.7,0.39299,0.00013,30.47047]
[1779108311118,36.95,77645.11,14.7,0.39299,0.00013,30.47047]
[1779108312753,36.95,77636.92,14.7,0.39193,0.00013,30.44428]
[1779108313826,36.95,77636.92,14.7,0.39193,0.00013,30.44428]
[1779108314275,36.95,77636.92,14.7,0.39193,0.00013,30.44428]
[1779108314325,36.95,77636.92,14.7,0.39193,0.00013,30.44428]
[1779108314339,36.95,77636.92,14.7,0.39193,0.00013,30.44428]
[1779108314363,36.95,77648.27,14.7,0.39342,0.00013,30.48081]
[1779108315599,36.95,77648.27,14.7,0.39342,0.00013,30.48081]
[1779108316452,36.95,77656.11,14.7,0.39446,0.00013,30.50605]
[1779108317248,36.95,77656.11,14.7,0.39446,0.00013,30.50605]
[1779108317412,36.95,77656.11,14.7,0.39446,0.00013,30.50605]
[1779108318432,36.95,77657.63,14.7,0.39466,0.00013,30.51086]
[1779108319085,36.95,77656.89,14.7,0.39456,0.00013,30.5085]
[1779108319835,36.95,77656.73,14.7,0.39454,0.00013,30.50797]
[1779108321378,36.95,77656.49,14.7,0.3945,0.00013,30.50719]
[1779108321388,36.95,77656.49,14.7,0.3945,0.00013,30.50719]
[1779108321422,36.95,77656.49,14.7,0.3945,0.00013,30.50719]
[1779108321474,36.95,77656.49,14.7,0.3945,0.00013,30.50719]
[1779108321524,36.95,77661.03,14.7,0.3951,0.00013,30.52159]
[1779108322287,36.95,77661.03,14.7,0.3951,0.00013,30.52159]
[1779108322488,36.95,77671.5,14.7,0.39648,0.00013,30.55461]
[1779108323854,36.95,77676.07,14.7,0.39708,0.00013,30.56895]
[1779108323876,36.95,77676.07,14.7,0.39708,0.00013,30.56895]
[1779108324428,36.95,77676.07,14.7,0.39708,0.00013,30.56895]
[1779108324440,36.95,77676.07,14.7,0.39708,0.00013,30.56895]
[1779108324448,36.95,77676.07,14.7,0.39708,0.00013,30.56895]
[1779108324697,36.95,77678.01,14.7,0.39734,0.00013,30.57504]
[1779108324814,36.95,77678.01,14.7,0.39734,0.00013,30.57504]
[1779108325043,36.95,77678.01,14.7,0.39734,0.00013,30.57504]
[1779108325315,36.95,77678.01,14.7,0.39734,0.00013,30.57504]
[1779108327351,36.96,77684.43,14.7,0.39819,0.00013,30.595]
[1779108327628,36.96,77690.75,14.7,0.39902,0.00013,30.61448]
[1779108328878,36.96,77690.77,14.7,0.39903,0.00013,30.61455]
[1779108330846,36.96,77692.9,14.7,0.39931,0.00013,30.62113]
[1779108331492,36.96,77692.9,14.7,0.39931,0.00013,30.62113]
[1779108331492,36.96,77692.9,14.7,0.39931,0.00013,30.62113]
[1779108331533,36.96,77692.9,14.7,0.39931,0.00013,30.62113]
[1779108331623,36.96,77692.26,14.7,0.39922,0.00013,30.6162]
[1779108331814,36.96,77692.26,14.7,0.39922,0.00013,30.6162]
[1779108332460,36.96,77692.26,14.7,0.39922,0.00013,30.6162]
[1779108332465,36.96,77692.26,14.7,0.39922,0.00013,30.6162]
[1779108333985,36.96,77696.68,14.7,0.3998,0.00013,30.62977]
[1779108334049,36.96,77696.68,14.7,0.3998,0.00013,30.62977]
[1779108334363,36.96,77696.68,14.7,0.3998,0.00013,30.62977]
[1779108334368,36.96,77696.68,14.7,0.3998,0.00013,30.62977]
[1779108334410,36.96,77696.68,14.7,0.3998,0.00013,30.62977]
[1779108335048,36.96,77700.37,14.7,0.40029,0.00013,30.64103]
[1779108336978,36.96,77699.99,14.7,0.40024,0.00013,30.63987]
[1779108337233,36.96,77699.99,14.7,0.40024,0.00013,30.63987]
[1779108337545,36.96,77699.99,14.7,0.40024,0.00013,30.63987]
[1779108337590,36.96,77699.99,14.7,0.40024,0.00013,30.63987]
[1779108338487,36.96,77703.26,14.7,0.40067,0.00013,30.64968]
[1779108338785,36.96,77704.4,14.7,0.40081,0.00013,30.653]
[1779108339528,36.96,77704.4,14.7,0.40081,0.00013,30.653]
[1779108339571,36.96,77704.4,14.7,0.40081,0.00013,30.653]
[1779108340174,36.96,77707.15,14.7,0.40117,0.00013,30.66129]
[1779108345998,36.93,77713.83,14.7,0.40198,0.00013,30.67982]
[1779108350574,36.92,77716.29,14.7,0.40229,0.00013,30.68685]
[1779108351482,36.92,77717.16,14.7,0.4024,0.00013,30.68942]
[1779108352006,36.92,77716.84,14.7,0.40236,0.00013,30.68843]
[1779108352221,36.92,77716.84,14.7,0.40236,0.00013,30.68843]
[1779108354261,36.92,77718.09,14.7,0.4025,0.00013,30.69184]
[1779108354879,36.92,77725.57,14.7,0.40349,0.00013,30.71403]
[1779108355663,36.91,77725.57,14.7,0.40348,0.00013,30.71373]
[1779108355722,36.91,77725.57,14.7,0.40348,0.00013,30.71373]
[1779108357860,36.9,77717.01,14.7,0.4023,0.00013,30.6875]
[1779108357987,36.9,77717.01,14.7,0.4023,0.00013,30.6875]
[1779108357992,36.9,77717.01,14.7,0.4023,0.00013,30.6875]
[1779108358020,36.9,77717.01,14.7,0.4023,0.00013,30.6875]
[1779108358222,36.9,77717.01,14.7,0.4023,0.00013,30.6875]
[1779108358292,36.9,77717.01,14.7,0.4023,0.00013,30.6875]
[1779108358316,36.9,77717.01,14.7,0.4023,0.00013,30.6875]
[1779108358332,36.9,77717.01,14.7,0.4023,0.00013,30.6875]
[1779108358488,36.9,77717.01,14.7,0.4023,0.00013,30.6875]
[1779108359025,36.89,77710.33,14.7,0.4014,0.00013,30.6671]
[1779108359369,36.89,77710.33,14.7,0.4014,0.00013,30.6671]
[1779108360427,36.89,77713.03,14.7,0.40176,0.00013,30.6752]
[1779108360459,36.89,77713.03,14.7,0.40176,0.00013,30.6752]
[1779108360484,36.89,77722.59,14.7,0.40302,0.00013,30.70373]
[1779108360847,36.89,77722.59,14.7,0.40302,0.00013,30.70373]
[1779108361095,36.89,77722.59,14.7,0.40302,0.00013,30.70373]
[1779108363224,36.89,77731.94,14.7,0.40426,0.00013,30.73133]
[1779108363270,36.89,77731.94,14.7,0.40426,0.00013,30.73133]
[1779108363414,36.89,77731.94,14.7,0.40426,0.00013,30.73133]
[1779108363443,36.89,77731.94,14.7,0.40426,0.00013,30.73133]
[1779108363755,36.89,77733.52,14.7,0.40447,0.00013,30.73594]
[1779108363830,36.89,77733.52,14.7,0.40447,0.00013,30.73594]
[1779108363874,36.89,77733.52,14.7,0.40447,0.00013,30.73594]
[1779108364255,36.89,77733.52,14.7,0.40447,0.00013,30.73594]
[1779108364273,36.89,77741.98,14.7,0.40557,0.00013,30.76043]
[1779108364880,36.89,77741.98,14.7,0.40557,0.00013,30.76043]
[1779108365571,36.89,77741.98,14.7,0.40557,0.00013,30.76043]
[1779108366068,36.88,77741.17,14.7,0.40546,0.00013,30.75795]
[1779108366539,36.88,77741.17,14.7,0.40546,0.00013,30.75795]
[1779108366587,36.88,77729.13,14.7,0.40386,0.00013,30.72258]
[1779108368152,36.88,77718.73,14.7,0.40249,0.00013,30.69172]
[1779108369661,36.88,77721.72,14.7,0.40288,0.00013,30.70061]
[1779108369776,36.88,77721.72,14.7,0.40288,0.00013,30.70061]
[1779108369825,36.88,77721.72,14.7,0.40288,0.00013,30.70061]
[1779108369964,36.88,77721.72,14.7,0.40288,0.00013,30.70061]
[1779108372184,36.88,77712.28,14.7,0.40163,0.00013,30.67228]
[1779108373532,36.88,77712.28,14.7,0.40163,0.00013,30.67228]
[1779108375408,36.88,77714.82,14.7,0.40196,0.00013,30.67987]
[1779108376873,36.88,77713.88,14.7,0.40183,0.00013,30.67701]
[1779108376924,36.88,77713.88,14.7,0.40183,0.00013,30.67701]
[1779108376946,36.88,77713.88,14.7,0.40183,0.00013,30.67701]
[1779108377219,36.88,77713.88,14.7,0.40183,0.00013,30.67701]
[1779108377296,36.88,77701.5,14.7,0.4002,0.00013,30.63956]
[1779108379089,36.88,77701.5,14.7,0.4002,0.00013,30.63954]
[1779108379108,36.88,77701.5,14.7,0.4002,0.00013,30.63954]
[1779108379276,36.88,77701.5,14.7,0.4002,0.00013,30.63954]
[1779108379418,36.88,77701.5,14.7,0.4002,0.00013,30.63954]
[1779108381426,36.88,77698.96,14.7,0.39986,0.00013,30.63187]
[1779108381461,36.88,77698.96,14.7,0.39986,0.00013,30.63187]
[1779108382938,36.88,77693.14,14.7,0.3991,0.00013,30.61412]
[1779108384891,36.88,77701.5,14.7,0.4002,0.00013,30.6397]
[1779108385243,36.88,77701.5,14.7,0.4002,0.00013,30.6397]
[1779108386838,36.88,77708.71,14.7,0.40116,0.00013,30.66155]
[1779108387182,36.88,77708.71,14.7,0.40116,0.00013,30.66155]
[1779108387189,36.88,77708.71,14.7,0.40116,0.00013,30.66155]
[1779108387206,36.88,77708.71,14.7,0.40116,0.00013,30.66155]
[1779108389682,36.88,77699.47,14.7,0.39993,0.00013,30.63348]
[1779108391866,36.89,77695.32,14.7,0.39941,0.00013,30.61851]
[1779108392727,36.89,77694.5,14.7,0.3993,0.00013,30.61601]
[1779108392751,36.89,77694.5,14.7,0.3993,0.00013,30.61601]
[1779108392761,36.89,77694.5,14.7,0.3993,0.00013,30.61601]
[1779108394086,36.89,77695.35,14.7,0.39942,0.00013,30.61862]
[1779108395043,36.89,77691.96,14.7,0.39897,0.00013,30.60827]
[1779108395772,36.89,77689.13,14.7,0.3986,0.00013,30.59961]
[1779108396087,36.89,77689.13,14.7,0.3986,0.00013,30.59961]
[1779108396167,36.89,77689.13,14.7,0.3986,0.00013,30.59961]
[1779108396220,36.89,77689.13,14.7,0.3986,0.00013,30.59961]
[1779108396330,36.89,77689.13,14.7,0.3986,0.00013,30.59961]
[1779108396381,36.89,77698.08,14.7,0.39978,0.00013,30.6271]
[1779108396735,36.89,77698.08,14.7,0.39978,0.00013,30.6271]
[1779108396816,36.89,77698.08,14.7,0.39978,0.00013,30.6271]
[1779108397387,36.89,77698.08,14.7,0.39978,0.00013,30.6271]
[1779108397451,36.89,77698.08,14.7,0.39978,0.00013,30.6271]
[1779108397605,36.9,77712.26,14.7,0.40166,0.00013,30.67021]
[1779108399070,36.9,77712.26,14.7,0.40167,0.00013,30.67031]
[1779108399180,36.9,77712.26,14.7,0.40167,0.00013,30.67031]
[1779108399870,36.9,77712.4,14.7,0.40169,0.00013,30.67073]
[1779108400529,36.9,77712.4,14.7,0.40169,0.00013,30.67073]
[1779108402633,36.89,77711.19,14.7,0.40151,0.00013,30.6668]
[1779108403086,36.89,77711.52,14.7,0.40155,0.00013,30.6676]
[1779108406426,36.88,77696.21,14.7,0.3995,0.00013,30.62076]
[1779108411047,36.89,77692.53,14.7,0.39902,0.00013,30.6095]
[1779108411340,36.89,77692.53,14.7,0.39902,0.00013,30.6095]
[1779108411358,36.89,77692.53,14.7,0.39902,0.00013,30.6095]
[1779108411362,36.89,77692.53,14.7,0.39902,0.00013,30.6095]
[1779108411473,36.89,77692.53,14.7,0.39902,0.00013,30.6095]
[1779108411478,36.89,77690.86,14.7,0.3988,0.00013,30.60438]
[1779108411948,36.89,77690.86,14.7,0.3988,0.00013,30.60438]
[1779108411986,36.89,77690.86,14.7,0.3988,0.00013,30.60438]
[1779108412237,36.89,77690.86,14.7,0.3988,0.00013,30.60438]
[1779108412335,36.89,77690.86,14.7,0.3988,0.00013,30.60438]
[1779108412344,36.89,77690.86,14.7,0.3988,0.00013,30.60438]
[1779108412878,36.88,77690.58,14.7,0.39876,0.00013,30.60336]
[1779108418110,36.87,77692.85,14.7,0.39902,0.00013,30.60964]
[1779108418846,36.87,77690.97,14.7,0.39876,0.00013,30.6037]
[1779108424553,36.86,77687.24,14.7,0.39824,0.00013,30.59153]
[1779108426897,36.86,77688.55,14.7,0.39841,0.00013,30.59547]
[1779108430334,36.85,77687.04,14.7,0.3982,0.00013,30.59065]
[1779108430355,36.85,77687.04,14.7,0.3982,0.00013,30.59065]
[1779108430369,36.85,77687.04,14.7,0.3982,0.00013,30.59065]
[1779108430479,36.85,77687.04,14.7,0.3982,0.00013,30.59065]
[1779108430595,36.85,77685.34,14.7,0.39798,0.00013,30.58536]
[1779108430758,36.85,77685.34,14.7,0.39798,0.00013,30.58536]
[1779108430780,36.85,77685.34,14.7,0.39798,0.00013,30.58536]
[1779108430847,36.85,77685.34,14.7,0.39798,0.00013,30.58536]
[1779108430903,36.85,77685.34,14.7,0.39798,0.00013,30.58536]
[1779108431602,36.86,77693.23,14.7,0.39903,0.00013,30.60996]
[1779108433659,36.86,77699.07,14.7,0.39981,0.00013,30.62812]
[1779108433798,36.86,77704.2,14.7,0.4005,0.00013,30.64387]
[1779108436322,36.86,77695.43,14.7,0.39934,0.00013,30.61711]
[1779108437391,36.86,77696.38,14.7,0.39947,0.00013,30.62003]
[1779108437508,36.86,77696.38,14.7,0.39947,0.00013,30.62003]
[1779108438592,36.87,77696.81,14.7,0.39953,0.00013,30.62145]
[1779108440196,36.88,77687.4,14.7,0.39832,0.00013,30.59315]
[1779108440719,36.88,77687.4,14.7,0.39832,0.00013,30.59315]
[1779108440740,36.88,77686.21,14.7,0.39818,0.00013,30.58995]
[1779108440898,36.88,77686.21,14.7,0.39818,0.00013,30.58995]
[1779108446711,36.9,77692.49,14.7,0.39907,0.00013,30.61043]
[1779108447742,36.9,77692.97,14.7,0.39913,0.00013,30.61201]
[1779108448095,36.9,77692.97,14.7,0.39913,0.00013,30.61201]
[1779108448782,36.91,77692.84,14.7,0.39912,0.00013,30.6117]
[1779108449140,36.91,77692.84,14.7,0.39912,0.00013,30.6117]
[1779108450050,36.91,77688.04,14.7,0.39851,0.00013,30.59738]
[1779108450076,36.91,77688.04,14.7,0.39851,0.00013,30.59738]
[1779108450081,36.91,77688.04,14.7,0.39851,0.00013,30.59738]
[1779108450102,36.91,77682.6,14.7,0.3978,0.00013,30.5806]
[1779108452144,36.91,77683.66,14.7,0.39793,0.00013,30.58088]
[1779108452597,36.91,77683.66,14.7,0.39793,0.00013,30.58088]
[1779108455552,36.91,77686.25,14.7,0.39827,0.00013,30.58891]
[1779108455573,36.91,77686.25,14.7,0.39827,0.00013,30.58891]
[1779108455785,36.91,77685.32,14.7,0.39815,0.00013,30.58605]
[1779108456469,36.91,77685.32,14.7,0.39815,0.00013,30.58605]
[1779108456550,36.91,77685.32,14.7,0.39815,0.00013,30.58605]
[1779108456989,36.91,77680.42,14.7,0.39748,0.00013,30.57053]
[1779108456993,36.91,77680.42,14.7,0.39748,0.00013,30.57053]
[1779108457003,36.91,77680.42,14.7,0.39748,0.00013,30.57053]
[1779108457013,36.91,77680.42,14.7,0.39748,0.00013,30.57053]
[1779108458479,36.9,77676.26,14.7,0.39692,0.00013,30.55724]
[1779108458524,36.9,77676.26,14.7,0.39692,0.00013,30.55724]
[1779108458541,36.9,77671.43,14.7,0.39627,0.00013,30.54181]
[1779108459289,36.9,77671.43,14.7,0.39627,0.00013,30.54181]
[1779108459390,36.9,77669.18,14.7,0.39598,0.00013,30.53488]
[1779108460755,36.88,77668.97,14.7,0.39589,0.00013,30.53298]
[1779108462558,36.88,77668.79,14.7,0.39587,0.00013,30.53241]
[1779108462624,36.86,77663.11,14.7,0.39506,0.00013,30.51319]
[1779108463251,36.86,77663.11,14.7,0.39506,0.00013,30.51319]
[1779108464596,36.86,77656.62,14.7,0.3942,0.00013,30.49252]
[1779108464690,36.86,77653.6,14.7,0.3938,0.00013,30.48265]
[1779108469748,36.8,77652.28,14.7,0.39343,0.00013,30.47425]
[1779108469917,36.8,77652.28,14.7,0.39343,0.00013,30.47425]
[1779108473651,36.77,77649.69,14.7,0.39298,0.00013,30.46369]
[1779108478965,36.76,77653.19,14.7,0.39342,0.00013,30.47449]
[1779108482971,36.76,77659.37,14.7,0.39423,0.00013,30.49411]
[1779108483036,36.76,77651.34,14.7,0.39316,0.00013,30.46821]
[1779108484017,36.76,77651.34,14.7,0.39316,0.00013,30.46821]
[1779108484633,36.76,77651.34,14.7,0.39316,0.00013,30.46821]
[1779108484727,36.76,77643.02,14.7,0.39206,0.00013,30.44121]
[1779108484899,36.76,77643.02,14.7,0.39206,0.00013,30.44121]
[1779108486231,36.75,77643.02,14.7,0.39206,0.00013,30.44113]
[1779108489943,36.75,77639.12,14.7,0.39153,0.00013,30.42815]
[1779108489952,36.75,77639.12,14.7,0.39153,0.00013,30.42815]
[1779108489969,36.75,77639.12,14.7,0.39153,0.00013,30.42815]
[1779108490023,36.75,77639.12,14.7,0.39153,0.00013,30.42815]
[1779108490348,36.75,77639.12,14.7,0.39153,0.00013,30.42815]
[1779108490372,36.75,77639.12,14.7,0.39153,0.00013,30.42815]
[1779108490585,36.75,77639.12,14.7,0.39153,0.00013,30.42815]
[1779108490674,36.75,77639.12,14.7,0.39153,0.00013,30.42815]
[1779108491906,36.75,77635.31,14.7,0.39103,0.00013,30.41572]
[1779108494429,36.75,77629.44,14.7,0.39026,0.00013,30.39645]
[1779108497228,36.75,77634.04,14.7,0.39086,0.00013,30.41148]
[1779108501991,36.75,77635.22,14.7,0.39101,0.00013,30.41514]
[1779108502045,36.75,77635.22,14.7,0.39101,0.00013,30.41514]
[1779108502966,36.75,77638.92,14.7,0.39149,0.00013,30.42722]
[1779108503408,36.75,77638.92,14.7,0.39149,0.00013,30.42722]
[1779108503476,36.75,77651.0,14.7,0.39309,0.00013,30.46645]
[1779108509183,36.74,77652.04,14.7,0.39321,0.00013,30.46951]
[1779108511199,36.74,77652.19,14.7,0.39323,0.00013,30.46995]
[1779108512213,36.74,77651.25,14.7,0.39309,0.00013,30.46385]
[1779108512799,36.74,77651.25,14.7,0.39309,0.00013,30.46385]
[1779108513138,36.74,77646.66,14.7,0.39248,0.00013,30.44894]
[1779108518245,36.73,77635.17,14.7,0.39095,0.00013,30.41103]
[1779108519298,36.73,77635.17,14.7,0.39095,0.00013,30.41103]
[1779108519416,36.73,77635.17,14.7,0.39095,0.00013,30.41103]
[1779108520003,36.73,77635.6,14.7,0.391,0.00013,30.41239]
[1779108521424,36.73,77635.6,14.7,0.391,0.00013,30.41235]
[1779108521437,36.73,77635.6,14.7,0.391,0.00013,30.41235]
[1779108523447,36.73,77632.12,14.7,0.39054,0.00013,30.40082]
[1779108523476,36.73,77632.12,14.7,0.39054,0.00013,30.40082]
[1779108523821,36.73,77628.52,14.7,0.39006,0.00013,30.38889]
[1779108527071,36.73,77627.64,14.7,0.38995,0.00013,30.38611]
[1779108531577,36.73,77638.61,14.7,0.39139,0.00013,30.42205]
[1779108531944,36.73,77638.61,14.7,0.39139,0.00013,30.42205]
[1779108531989,36.73,77638.61,14.7,0.39139,0.00013,30.42205]
[1779108532123,36.73,77638.61,14.7,0.39139,0.00013,30.42205]
[1779108533030,36.73,77638.61,14.7,0.39139,0.00013,30.42201]
[1779108536810,36.73,77631.92,14.7,0.3905,0.00013,30.39989]
[1779108544323,36.72,77633.37,14.7,0.39068,0.00013,30.40437]
[1779108544379,36.72,77633.37,14.7,0.39068,0.00013,30.40437]
[1779108544415,36.72,77633.37,14.7,0.39068,0.00013,30.40437]
[1779108544624,36.72,77633.37,14.7,0.39068,0.00013,30.40437]
[1779108545446,36.72,77637.73,14.7,0.39125,0.00013,30.41866]
[1779108545706,36.72,77637.73,14.7,0.39125,0.00013,30.41866]
[1779108548458,36.72,77647.35,14.7,0.39252,0.00013,30.44992]
[1779108548500,36.72,77647.35,14.7,0.39252,0.00013,30.44992]
[1779108548965,36.72,77644.4,14.7,0.39212,0.00013,30.44027]
[1779108548987,36.72,77644.4,14.7,0.39212,0.00013,30.44027]
[1779108549724,36.72,77644.4,14.7,0.39212,0.00013,30.44027]
[1779108549749,36.72,77644.4,14.7,0.39212,0.00013,30.44027]
[1779108549792,36.72,77644.4,14.7,0.39212,0.00013,30.44027]
[1779108549996,36.72,77645.43,14.7,0.39226,0.00013,30.44357]
[1779108550503,36.72,77645.43,14.7,0.39226,0.00013,30.44357]
[1779108550568,36.72,77645.43,14.7,0.39226,0.00013,30.44357]
[1779108550603,36.72,77645.43,14.7,0.39226,0.00013,30.44357]
[1779108550609,36.72,77645.43,14.7,0.39226,0.00013,30.44357]
[1779108550760,36.72,77645.43,14.7,0.39226,0.00013,30.44357]
[1779108550821,36.72,77645.43,14.7,0.39226,0.00013,30.44357]
[1779108550905,36.72,77647.53,14.7,0.39253,0.00013,30.45034]
[1779108556513,36.72,77651.0,14.7,0.39298,0.00013,30.4613]
[1779108558451,36.71,77653.17,14.7,0.39326,0.00013,30.46827]
[1779108558812,36.71,77653.17,14.7,0.39326,0.00013,30.46827]
[1779108559149,36.71,77656.67,14.7,0.39372,0.00013,30.47951]
[1779108563258,36.71,77661.62,14.7,0.39437,0.00013,30.4953]
[1779108565577,36.71,77649.16,14.7,0.39272,0.00013,30.45511]
[1779108570612,36.71,77646.54,14.7,0.39236,0.00013,30.44633]
[1779108571315,36.71,77646.54,14.7,0.39236,0.00013,30.44633]
[1779108576654,36.7,77646.1,14.7,0.39228,0.00013,30.44153]
[1779108581691,36.7,77641.52,14.7,0.39166,0.00013,30.42631]
[1779108582255,36.7,77641.52,14.7,0.39166,0.00013,30.42631]
[1779108583191,36.7,77640.56,14.7,0.39153,0.00013,30.42311]
[1779108588740,36.7,77634.56,14.7,0.39073,0.00013,30.40316]
[1779108591661,36.69,77633.46,14.7,0.39058,0.00013,30.39947]
[1779108591878,36.69,77633.46,14.7,0.39058,0.00013,30.39947]
[1779108596796,36.7,77625.22,14.7,0.3895,0.00013,30.37245]
[1779108600148,36.7,77624.74,14.7,0.38945,0.00013,30.37105]
[1779108600401,36.7,77624.74,14.7,0.38945,0.00013,30.37105]
[1779108601915,36.7,77624.52,14.7,0.38943,0.00013,30.37045]
[1779108602079,36.7,77624.52,14.7,0.38943,0.00013,30.37045]
[1779108602437,36.7,77624.52,14.7,0.38943,0.00013,30.37045]
[1779108602466,36.7,77624.52,14.7,0.38943,0.00013,30.37045]
[1779108602633,36.7,77624.52,14.7,0.38943,0.00013,30.37045]
[1779108603056,36.7,77623.8,14.7,0.38933,0.00013,30.36812]
[1779108603500,36.7,77623.8,14.7,0.38933,0.00013,30.36812]
[1779108603846,36.7,77615.25,14.7,0.38821,0.00013,30.33961]
[1779108605859,36.71,77606.87,14.7,0.38711,0.00013,30.31148]
[1779108606011,36.71,77606.87,14.7,0.38711,0.00013,30.31148]
[1779108606846,36.71,77606.87,14.7,0.38711,0.00013,30.31148]
[1779108608340,36.71,77607.13,14.7,0.38714,0.00013,30.31239]
[1779108610894,36.71,77624.04,14.7,0.38938,0.00013,30.36917]
[1779108611458,36.71,77624.04,14.7,0.38938,0.00013,30.36917]
[1779108611833,36.71,77624.04,14.7,0.38938,0.00013,30.36917]
[1779108614728,36.71,77625.89,14.7,0.38962,0.00013,30.37529]
[1779108615177,36.71,77629.88,14.7,0.39014,0.00013,30.38847]
[1779108616096,36.71,77630.88,14.7,0.39028,0.00013,30.39176]
[1779108621262,36.71,77618.71,14.7,0.38868,0.00013,30.35161]
[1779108623814,36.71,77616.44,14.7,0.38839,0.00013,30.34409]
[1779108625331,36.71,77609.29,14.7,0.38745,0.00013,30.32014]
[1779108627479,36.71,77615.29,14.7,0.38824,0.00013,30.34038]
[1779108627878,36.71,77615.29,14.7,0.38824,0.00013,30.34038]
[1779108629777,36.71,77622.82,14.7,0.38924,0.00013,30.3656]
[1779108630058,36.71,77619.89,14.7,0.38885,0.00013,30.35591]
[1779108630092,36.71,77619.89,14.7,0.38885,0.00013,30.35591]
[1779108630107,36.71,77619.89,14.7,0.38885,0.00013,30.35591]
[1779108631072,36.71,77622.28,14.7,0.38917,0.00013,30.36387]
[1779108631116,36.71,77622.28,14.7,0.38917,0.00013,30.36387]
[1779108631630,36.71,77622.28,14.7,0.38917,0.00013,30.36387]
[1779108633472,36.71,77628.04,14.7,0.38992,0.00013,30.37995]
[1779108636524,36.71,77630.61,14.7,0.39025,0.00013,30.38838]
[1779108642114,36.71,77628.97,14.7,0.39003,0.00013,30.38275]
[1779108645699,36.71,77629.6,14.7,0.39011,0.00013,30.38478]
[1779108645891,36.71,77629.6,14.7,0.39011,0.00013,30.38478]
[1779108647277,36.71,77627.74,14.7,0.38986,0.00013,30.37856]
[1779108647284,36.71,77627.74,14.7,0.38986,0.00013,30.37856]
[1779108653197,36.71,77618.7,14.7,0.38869,0.00013,30.34888]
[1779108655021,36.71,77617.96,14.7,0.38859,0.00013,30.34645]
[1779108656560,36.72,77617.87,14.7,0.38858,0.00013,30.3462]
[1779108658621,36.72,77616.05,14.7,0.38834,0.00013,30.34019]
[1779108658696,36.72,77607.07,14.7,0.38716,0.00013,30.31001]
[1779108660010,36.72,77606.92,14.7,0.38714,0.00013,30.30954]
[1779108661537,36.72,77605.87,14.7,0.38701,0.00013,30.306]
[1779108662149,36.72,77602.36,14.7,0.38654,0.00013,30.29411]
[1779108662475,36.72,77602.36,14.7,0.38654,0.00013,30.29411]
[1779108664981,36.72,77604.06,14.7,0.38677,0.00013,30.29993]
[1779108665909,36.72,77604.06,14.7,0.38677,0.00013,30.29993]
[1779108665912,36.72,77604.06,14.7,0.38677,0.00013,30.29993]
[1779108666158,36.72,77601.64,14.7,0.38645,0.00013,30.29174]
[1779108666176,36.72,77601.64,14.7,0.38645,0.00013,30.29174]
[1779108666229,36.72,77601.64,14.7,0.38645,0.00013,30.29174]
[1779108666251,36.72,77601.64,14.7,0.38645,0.00013,30.29174]
[1779108666375,36.72,77601.64,14.7,0.38645,0.00013,30.29174]
[1779108666758,36.72,77601.64,14.7,0.38645,0.00013,30.29174]
[1779108666904,36.72,77589.66,14.7,0.38488,0.00013,30.25082]
[1779108668569,36.72,77582.79,14.7,0.38398,0.00013,30.22715]
[1779108669014,36.72,77581.37,14.7,0.38379,0.00013,30.22228]
[1779108670351,36.72,77581.41,14.7,0.3838,0.00013,30.22247]
[1779108670357,36.72,77581.41,14.7,0.3838,0.00013,30.22247]
[1779108670389,36.72,77581.41,14.7,0.3838,0.00013,30.22247]
[1779108670720,36.72,77581.41,14.7,0.3838,0.00013,30.22247]
[1779108670726,36.72,77581.41,14.7,0.3838,0.00013,30.22247]
[1779108670908,36.72,77581.41,14.7,0.3838,0.00013,30.22247]
[1779108670796,36.72,77579.09,14.7,0.3835,0.00013,30.21449]
[1779108671126,36.72,77579.09,14.7,0.3835,0.00013,30.21449]
[1779108671272,36.72,77579.09,14.7,0.3835,0.00013,30.21449]
[1779108671411,36.72,77579.09,14.7,0.3835,0.00013,30.21449]
[1779108671809,36.72,77579.09,14.7,0.3835,0.00013,30.21449]
[1779108672307,36.72,77571.47,14.7,0.38249,0.00013,30.18791]
[1779108673465,36.72,77567.96,14.7,0.38203,0.00013,30.17561]
[1779108673548,36.72,77567.96,14.7,0.38203,0.00013,30.17561]
[1779108676392,36.72,77563.36,14.7,0.38142,0.00013,30.15937]
[1779108679478,36.72,77563.2,14.7,0.3814,0.00013,30.15879]
[1779108679580,36.72,77563.2,14.7,0.3814,0.00013,30.15879]
[1779108682702,36.72,77566.04,14.7,0.38178,0.00013,30.16877]
[1779108683589,36.72,77569.16,14.7,0.38218,0.00013,30.17971]
[1779108683656,36.72,77569.16,14.7,0.38218,0.00013,30.17971]
[1779108686618,36.72,77559.56,14.7,0.38091,0.00013,30.14568]
[1779108687280,36.71,77556.26,14.7,0.38048,0.00013,30.13389]
[1779108690478,36.71,77555.21,14.7,0.38033,0.00013,30.12988]
[1779108690483,36.71,77555.21,14.7,0.38033,0.00013,30.12988]
[1779108690670,36.71,77555.21,14.7,0.38033,0.00013,30.12988]
[1779108690908,36.71,77551.09,14.7,0.37978,0.00013,30.11514]
[1779108691804,36.71,77551.09,14.7,0.37978,0.00013,30.11514]
[1779108691905,36.71,77549.42,14.7,0.37955,0.00013,30.10619]
[1779108692624,36.71,77549.42,14.7,0.37955,0.00013,30.10619]
[1779108693895,36.71,77550.73,14.7,0.37972,0.00013,30.11078]
[1779108695504,36.71,77561.49,14.7,0.38113,0.00013,30.14873]
[1779108699742,36.7,77552.6,14.7,0.37994,0.00013,30.11688]
[1779108700133,36.7,77552.6,14.7,0.37994,0.00013,30.11688]
[1779108700547,36.7,77552.6,14.7,0.37994,0.00013,30.11688]
[1779108704593,36.7,77551.48,14.7,0.37979,0.00013,30.11259]
[1779108705081,36.7,77556.18,14.7,0.3804,0.00013,30.12924]
[1779108705363,36.7,77556.18,14.7,0.3804,0.00013,30.12924]
[1779108706534,36.7,77556.18,14.7,0.3804,0.00013,30.12917]
[1779108706664,36.7,77556.18,14.7,0.3804,0.00013,30.12917]
[1779108706737,36.7,77558.06,14.7,0.38064,0.00013,30.13576]
[1779108710703,36.7,77552.03,14.7,0.37986,0.00013,30.1145]
[1779108716653,36.7,77555.01,14.7,0.38026,0.00013,30.12537]
[1779108717093,36.7,77555.01,14.7,0.38026,0.00013,30.12537]
[1779108717660,36.7,77554.85,14.7,0.38024,0.00013,30.12484]
[1779108718225,36.7,77554.85,14.7,0.38024,0.00013,30.12484]
[1779108718667,36.7,77554.86,14.7,0.38024,0.00013,30.1248]
[1779108722998,36.7,77553.67,14.7,0.38009,0.00013,30.1207]
[1779108724497,36.7,77549.79,14.7,0.37958,0.00013,30.10697]
[1779108729753,36.71,77548.15,14.7,0.37937,0.00013,30.10119]
[1779108734064,36.71,77548.63,14.7,0.37943,0.00013,30.10298]
[1779108739823,36.71,77551.13,14.7,0.37977,0.00013,30.11204]
[1779108742292,36.71,77551.79,14.7,0.37986,0.00013,30.11445]
[1779108742331,36.71,77551.79,14.7,0.37986,0.00013,30.11445]
[1779108742412,36.71,77551.79,14.7,0.37986,0.00013,30.11445]
[1779108742649,36.71,77551.79,14.7,0.37986,0.00013,30.11445]
[1779108742844,36.71,77552.39,14.7,0.37994,0.00013,30.11661]
[1779108743997,36.71,77552.39,14.7,0.37994,0.00013,30.11661]
[1779108744438,36.71,77558.75,14.7,0.38077,0.00013,30.1392]
[1779108744937,36.71,77569.94,14.7,0.38224,0.00013,30.1786]
[1779108745148,36.71,77569.94,14.7,0.38224,0.00013,30.1786]
[1779108745627,36.71,77569.94,14.7,0.38224,0.00013,30.1786]
[1779108746088,36.71,77570.15,14.7,0.38227,0.00013,30.17934]
[1779108747151,36.71,77571.54,14.7,0.38245,0.00013,30.1842]
[1779108749093,36.71,77574.39,14.7,0.38282,0.00013,30.19412]
[1779108749211,36.71,77574.39,14.7,0.38282,0.00013,30.19412]
[1779108749233,36.71,77574.39,14.7,0.38282,0.00013,30.19412]
[1779108749434,36.71,77574.39,14.7,0.38282,0.00013,30.19412]
[1779108749683,36.71,77574.39,14.7,0.38282,0.00013,30.19412]
[1779108749816,36.71,77574.39,14.7,0.38282,0.00013,30.19412]
[1779108750068,36.71,77575.25,14.7,0.38294,0.00013,30.19709]
[1779108750113,36.71,77575.25,14.7,0.38294,0.00013,30.19709]
[1779108752197,36.71,77575.22,14.7,0.38292,0.00013,30.1939]
[1779108752615,36.71,77575.22,14.7,0.38292,0.00013,30.1939]
[1779108753790,36.71,77575.51,14.7,0.38296,0.00013,30.19489]
[1779108754413,36.71,77575.52,14.7,0.38296,0.00013,30.1949]
[1779108754418,36.71,77575.52,14.7,0.38296,0.00013,30.1949]
[1779108754788,36.71,77575.52,14.7,0.38296,0.00013,30.1949]
[1779108754823,36.71,77575.52,14.7,0.38296,0.00013,30.1949]
[1779108754833,36.71,77575.52,14.7,0.38296,0.00013,30.1949]
[1779108754852,36.71,77575.52,14.7,0.38296,0.00013,30.1949]
[1779108754913,36.71,77575.52,14.7,0.38296,0.00013,30.1949]
[1779108754933,36.71,77575.52,14.7,0.38296,0.00013,30.1949]
[1779108754943,36.71,77575.52,14.7,0.38296,0.00013,30.1949]
[1779108754983,36.71,77575.52,14.7,0.38296,0.00013,30.1949]
[1779108755008,36.71,77575.52,14.7,0.38296,0.00013,30.1949]
[1779108755063,36.71,77575.49,14.7,0.38295,0.00013,30.19477]
[1779108755072,36.71,77575.49,14.7,0.38295,0.00013,30.19477]
[1779108755078,36.71,77575.49,14.7,0.38295,0.00013,30.19477]
[1779108755107,36.71,77575.49,14.7,0.38295,0.00013,30.19477]
[1779108755263,36.71,77575.49,14.7,0.38295,0.00013,30.19477]
[1779108755273,36.71,77575.49,14.7,0.38295,0.00013,30.19477]
[1779108755338,36.71,77575.49,14.7,0.38295,0.00013,30.19477]
[1779108755358,36.71,77575.49,14.7,0.38295,0.00013,30.19477]
[1779108755365,36.71,77575.49,14.7,0.38295,0.00013,30.19477]
[1779108757037,36.71,77575.56,14.7,0.38296,0.00013,30.19499]
[1779108757072,36.71,77575.56,14.7,0.38296,0.00013,30.19499]
[1779108757123,36.71,77574.5,14.7,0.38282,0.00013,30.19118]
[1779108757949,36.7,77573.25,14.7,0.38265,0.00013,30.1867]
[1779108758956,36.71,77559.76,14.7,0.38088,0.00013,30.13938]
[1779108761824,36.71,77558.36,14.7,0.3807,0.00013,30.13457]
[1779108763992,36.71,77569.15,14.7,0.38211,0.00013,30.17244]
[1779108765076,36.71,77569.15,14.7,0.38211,0.00013,30.17244]
[1779108765142,36.71,77569.15,14.7,0.38211,0.00013,30.17244]
[1779108765160,36.7,77570.61,14.7,0.3823,0.00013,30.17745]
[1779108765281,36.7,77570.61,14.7,0.3823,0.00013,30.17745]
[1779108765402,36.7,77570.61,14.7,0.3823,0.00013,30.17745]
[1779108766006,36.7,77571.82,14.7,0.38245,0.00013,30.18156]
[1779108766267,36.7,77571.82,14.7,0.38245,0.00013,30.18156]
[1779108766293,36.7,77571.82,14.7,0.38245,0.00013,30.18156]
[1779108766409,36.7,77571.82,14.7,0.38245,0.00013,30.18156]
[1779108766579,36.7,77571.82,14.7,0.38245,0.00013,30.18156]
[1779108766642,36.7,77571.82,14.7,0.38245,0.00013,30.18156]
[1779108767204,36.7,77575.35,14.7,0.38292,0.00013,30.19387]
[1779108768020,36.7,77585.06,14.7,0.38419,0.00013,30.22755]
[1779108771041,36.7,77593.69,14.7,0.38532,0.00013,30.25713]
[1779108771693,36.7,77593.69,14.7,0.38532,0.00013,30.25713]
[1779108773984,36.7,77594.42,14.7,0.38541,0.00013,30.25952]
[1779108774106,36.7,77594.58,14.7,0.38543,0.00013,30.26001]
[1779108774110,36.7,77594.58,14.7,0.38543,0.00013,30.26001]
[1779108777787,36.7,77587.38,14.7,0.38448,0.00013,30.23508]
[1779108779868,36.7,77585.22,14.7,0.38419,0.00013,30.22757]
[1779108781694,36.69,77581.81,14.7,0.38374,0.00013,30.21568]
[1779108781711,36.69,77581.81,14.7,0.38374,0.00013,30.21568]
[1779108781814,36.69,77579.44,14.7,0.38342,0.00013,30.20737]
[1779108782813,36.69,77579.44,14.7,0.38342,0.00013,30.20737]
[1779108785796,36.69,77572.33,14.7,0.38248,0.00013,30.1823]
[1779108785852,36.69,77572.33,14.7,0.38248,0.00013,30.1823]
[1779108785856,36.69,77572.33,14.7,0.38248,0.00013,30.1823]
[1779108786827,36.69,77570.87,14.7,0.38227,0.00013,30.17692]
[1779108788730,36.68,77570.87,14.7,0.38227,0.00013,30.1768]
[1779108788740,36.68,77570.87,14.7,0.38227,0.00013,30.1768]
[1779108792202,36.68,77571.64,14.7,0.38235,0.00013,30.17902]
[1779108798250,36.67,77572.42,14.7,0.38242,0.00013,30.18092]
[1779108800889,36.67,77573.13,14.7,0.3825,0.00013,30.18317]
[1779108801030,36.67,77573.13,14.7,0.3825,0.00013,30.18317]
[1779108802259,36.66,77562.12,14.7,0.38104,0.00013,30.14408]
[1779108803354,36.66,77562.12,14.7,0.38104,0.00013,30.14408]
[1779108804318,36.66,77554.24,14.7,0.38001,0.00013,30.11622]
[1779108810315,36.67,77549.96,14.7,0.37946,0.00013,30.1013]
[1779108811325,36.67,77549.96,14.7,0.37946,0.00013,30.1013]
[1779108813910,36.67,77547.23,14.7,0.37909,0.00013,30.08856]
[1779108816515,36.67,77545.77,14.7,0.3789,0.00013,30.0834]
[1779108820411,36.67,77543.29,14.7,0.37858,0.00013,30.07456]
[1779108826427,36.67,77548.48,14.7,0.37927,0.00013,30.09332]
[1779108831487,36.67,77547.71,14.7,0.37917,0.00013,30.09068]
[1779108837837,36.67,77544.77,14.7,0.37879,0.00013,30.08029]
[1779108840719,36.67,77539.58,14.7,0.37811,0.00013,30.06165]
[1779108840720,36.67,77539.58,14.7,0.37811,0.00013,30.06165]
[1779108842733,36.67,77540.95,14.7,0.37829,0.00013,30.06658]
[1779108843210,36.67,77540.75,14.7,0.37826,0.00013,30.06585]
[1779108847508,36.67,77545.5,14.7,0.37889,0.00013,30.08293]
[1779108851317,36.68,77550.02,14.7,0.37948,0.00013,30.09917]
[1779108856639,36.67,77557.82,14.7,0.38049,0.00013,30.12655]
[1779108861674,36.67,77559.41,14.7,0.38068,0.00013,30.13171]
[1779108866709,36.66,77555.53,14.7,0.38015,0.00013,30.11747]
[1779108871744,36.65,77554.51,14.7,0.37999,0.00013,30.11036]
[1779108876416,36.65,77554.37,14.7,0.37995,0.00013,30.10953]
[1779108876541,36.65,77554.37,14.7,0.37995,0.00013,30.10953]
[1779108876736,36.65,77554.37,14.7,0.37995,0.00013,30.10953]
[1779108882822,36.65,77543.73,14.7,0.37857,0.00013,30.07168]
[1779108888177,36.65,77548.14,14.7,0.37915,0.00013,30.08758]
[1779108888427,36.65,77548.22,14.7,0.37916,0.00013,30.0879]
[1779108889315,36.66,77548.83,14.7,0.37924,0.00013,30.09011]
[1779108892581,36.65,77557.59,14.7,0.38039,0.00013,30.12123]
[1779108893089,36.65,77557.59,14.7,0.38039,0.00013,30.12123]
[1779108898934,36.65,77558.34,14.7,0.38046,0.00013,30.12329]
[1779108903969,36.64,77564.69,14.7,0.38128,0.00013,30.14533]
[1779108909004,36.64,77564.93,14.7,0.38129,0.00013,30.14568]
[1779108912026,36.63,77556.21,14.7,0.38013,0.00013,30.11446]
[1779108916340,36.63,77552.84,14.7,0.37969,0.00013,30.10264]
[1779108916522,36.63,77552.84,14.7,0.37969,0.00013,30.10264]
[1779108916617,36.63,77552.84,14.7,0.37969,0.00013,30.10264]
[1779108916870,36.63,77552.84,14.7,0.37969,0.00013,30.10264]
[1779108916880,36.63,77552.84,14.7,0.37969,0.00013,30.10264]
[1779108917272,36.64,77552.2,14.7,0.37961,0.00013,30.10046]
[1779108917363,36.64,77552.2,14.7,0.37961,0.00013,30.10046]
[1779108917489,36.64,77552.2,14.7,0.37961,0.00013,30.10046]
[1779108917587,36.64,77552.2,14.7,0.37961,0.00013,30.10046]
[1779108917619,36.64,77552.2,14.7,0.37961,0.00013,30.10046]
[1779108918632,36.64,77546.51,14.7,0.37887,0.00013,30.08013]
[1779108918776,36.64,77546.51,14.7,0.37887,0.00013,30.08013]
[1779108919075,36.64,77536.78,14.7,0.37759,0.00013,30.04509]
[1779108921144,36.64,77533.78,14.7,0.3772,0.00013,30.03424]
[1779108921166,36.64,77533.78,14.7,0.3772,0.00013,30.03424]
[1779108921481,36.64,77533.35,14.7,0.37714,0.00013,30.03267]
[1779108927136,36.64,77536.95,14.7,0.37761,0.00013,30.04563]
[1779108932171,36.64,77544.64,14.7,0.37861,0.00013,30.07038]
[1779108937206,36.64,77544.32,14.7,0.37857,0.00013,30.06933]
[1779108942241,36.64,77543.29,14.7,0.37844,0.00013,30.0657]
[1779108945723,36.64,77544.58,14.7,0.37861,0.00013,30.07038]
[1779108946618,36.64,77544.81,14.7,0.37864,0.00013,30.07124]
[1779108947688,36.64,77546.92,14.7,0.37892,0.00013,30.07885]
[1779108950530,36.64,77554.05,14.7,0.37986,0.00013,30.10432]
[1779108951044,36.64,77554.05,14.7,0.37986,0.00013,30.10432]
[1779108954663,36.64,77553.69,14.7,0.3798,0.00013,30.10274]
[1779108960284,36.63,77552.35,14.7,0.3796,0.00013,30.09741]
[1779108962041,36.63,77552.4,14.7,0.3796,0.00013,30.09752]
[1779108964711,36.63,77554.37,14.7,0.37985,0.00013,30.10433]
[1779108967418,36.62,77569.84,14.7,0.38188,0.00013,30.15883]
[1779108972453,36.62,77571.26,14.7,0.38204,0.00013,30.16335]
[1779108977488,36.61,77570.46,14.7,0.38192,0.00013,30.16006]
[1779108980089,36.61,77570.48,14.7,0.38192,0.00013,30.16003]
[1779108980824,36.61,77575.58,14.7,0.38258,0.00013,30.17783]
[1779108980847,36.61,77575.58,14.7,0.38258,0.00013,30.17783]
[1779108981471,36.61,77581.0,14.7,0.38329,0.00013,30.19667]
[1779108981717,36.61,77581.0,14.7,0.38329,0.00013,30.19667]
[1779108981724,36.61,77581.0,14.7,0.38329,0.00013,30.19667]
[1779108981759,36.61,77581.0,14.7,0.38329,0.00013,30.19667]
[1779108981774,36.61,77581.0,14.7,0.38329,0.00013,30.19667]
[1779108981809,36.61,77581.0,14.7,0.38329,0.00013,30.19667]
[1779108981826,36.61,77585.8,14.7,0.38392,0.00013,30.21327]
[1779108982915,36.61,77585.8,14.7,0.38392,0.00013,30.21327]
[1779108983061,36.61,77594.87,14.7,0.38512,0.00013,30.24453]
[1779108983456,36.61,77594.87,14.7,0.38512,0.00013,30.24453]
[1779108983677,36.6,77598.0,14.7,0.38552,0.00013,30.25511]
[1779108984314,36.6,77598.0,14.7,0.38552,0.00013,30.25511]
[1779108984442,36.6,77598.0,14.7,0.38552,0.00013,30.25511]
[1779108984878,36.6,77598.0,14.7,0.38552,0.00013,30.25511]
[1779108984957,36.6,77599.72,14.7,0.38573,0.00013,30.2606]
[1779108987023,36.59,77599.72,14.7,0.38571,0.00013,30.26017]
[1779108991310,36.56,77605.66,14.7,0.3864,0.00013,30.27825]
[1779108991575,36.56,77605.66,14.7,0.3864,0.00013,30.27825]
[1779108992124,36.56,77605.66,14.7,0.3864,0.00013,30.27825]
[1779108992594,36.56,77600.37,14.7,0.38569,0.00013,30.25706]
[1779108992638,36.56,77600.37,14.7,0.38569,0.00013,30.25706]
[1779108992971,36.56,77600.37,14.7,0.38569,0.00013,30.25706]
[1779108993007,36.56,77600.37,14.7,0.38569,0.00013,30.25706]
[1779108993113,36.56,77600.37,14.7,0.38569,0.00013,30.25706]
[1779108993227,36.56,77600.37,14.7,0.38569,0.00013,30.25706]
[1779108993228,36.56,77595.81,14.7,0.38508,0.00013,30.24133]
[1779108994821,36.56,77595.81,14.7,0.38508,0.00013,30.24135]
[1779108994837,36.56,77595.81,14.7,0.38508,0.00013,30.24135]
[1779108994862,36.56,77574.64,14.7,0.38229,0.00013,30.16772]
[1779108995320,36.56,77574.64,14.7,0.38229,0.00013,30.16772]
[1779108995468,36.56,77574.64,14.7,0.38229,0.00013,30.16772]
[1779108996216,36.56,77574.64,14.7,0.38229,0.00013,30.16772]
[1779108997274,36.56,77578.64,14.7,0.3828,0.00013,30.18149]
[1779108998390,36.56,77578.97,14.7,0.38284,0.00013,30.18256]
[1779108999338,36.56,77583.27,14.7,0.38341,0.00013,30.1975]
[1779108999659,36.56,77586.81,14.7,0.38387,0.00013,30.20972]
[1779109001176,36.56,77586.81,14.7,0.38387,0.00013,30.20972]
[1779109001257,36.56,77586.81,14.7,0.38387,0.00013,30.20972]
[1779109001490,36.56,77581.84,14.7,0.38321,0.00013,30.19238]
[1779109001712,36.56,77581.84,14.7,0.38321,0.00013,30.19238]
[1779109002197,36.56,77581.84,14.7,0.38321,0.00013,30.19238]
[1779109002295,36.56,77570.37,14.7,0.3817,0.00013,30.15208]
[1779109004660,36.54,77562.82,14.7,0.38065,0.00013,30.12399]
[1779109008700,36.54,77559.87,14.7,0.38024,0.00013,30.11316]
[1779109013594,36.53,77559.91,14.7,0.38023,0.00013,30.11294]
[1779109015772,36.53,77570.84,14.7,0.38167,0.00013,30.15151]
[1779109020806,36.52,77569.02,14.7,0.38141,0.00013,30.14464]
[1779109023071,36.52,77577.39,14.7,0.38251,0.00013,30.17396]
[1779109025861,36.52,77586.56,14.7,0.38371,0.00013,30.20582]
[1779109030161,36.52,77576.5,14.7,0.38238,0.00013,30.17052]
[1779109035932,36.51,77576.7,14.7,0.38239,0.00013,30.17092]
[1779109040955,36.51,77576.99,14.7,0.38242,0.00013,30.1717]
[1779109041291,36.51,77576.99,14.7,0.38242,0.00013,30.1717]
[1779109049170,36.51,77572.95,14.7,0.38186,0.00013,30.15699]
[1779109049234,36.51,77572.95,14.7,0.38186,0.00013,30.15699]
[1779109055065,36.5,77562.62,14.7,0.38046,0.00013,30.11677]
[1779109059093,36.5,77571.97,14.7,0.38169,0.00013,30.14966]
[1779109063122,36.49,77563.25,14.7,0.38052,0.00013,30.11837]
[1779109067611,36.49,77562.34,14.7,0.38039,0.00013,30.11484]
[1779109067672,36.49,77562.34,14.7,0.38039,0.00013,30.11484]
[1779109069420,36.49,77563.08,14.7,0.38048,0.00013,30.11734]
[1779109074886,36.48,77562.56,14.7,0.3804,0.00013,30.11514]
[1779109080241,36.48,77567.21,14.7,0.38099,0.00013,30.13125]
[1779109082270,36.48,77567.19,14.7,0.38099,0.00013,30.13111]
[1779109084309,36.47,77566.66,14.7,0.38091,0.00013,30.12907]
[1779109090312,36.47,77566.81,14.7,0.38091,0.00013,30.12909]
[1779109095347,36.46,77567.86,14.7,0.38103,0.00013,30.13245]
[1779109097523,36.46,77567.03,14.7,0.38092,0.00013,30.12935]
[1779109098524,36.46,77564.84,14.7,0.38062,0.00013,30.12147]
[1779109100874,36.46,77562.8,14.7,0.38035,0.00013,30.11405]
[1779109102854,36.46,77557.2,14.7,0.3796,0.00013,30.09388]
[1779109103193,36.46,77557.2,14.7,0.3796,0.00013,30.09388]
[1779109106406,36.46,77554.1,14.7,0.37919,0.00013,30.08257]
[1779109106580,36.46,77554.1,14.7,0.37919,0.00013,30.08257]
[1779109107298,36.46,77554.1,14.7,0.37919,0.00013,30.08257]
[1779109107333,36.46,77554.1,14.7,0.37919,0.00013,30.08257]
[1779109107468,36.46,77554.44,14.7,0.37923,0.00013,30.08384]
[1779109107469,36.46,77554.44,14.7,0.37923,0.00013,30.08384]
[1779109108355,36.46,77554.44,14.7,0.37923,0.00013,30.08384]
[1779109108727,36.46,77560.2,14.7,0.37999,0.00013,30.10446]
[1779109115063,36.45,77564.16,14.7,0.38049,0.00013,30.11528]
[1779109115363,36.45,77564.16,14.7,0.38049,0.00013,30.11528]
[1779109116913,36.45,77564.24,14.7,0.3805,0.00013,30.11543]
[1779109119413,36.45,77562.51,14.7,0.38026,0.00013,30.10906]
[1779109124551,36.44,77561.84,14.7,0.38015,0.00013,30.10623]
[1779109127365,36.44,77561.83,14.7,0.38015,0.00013,30.10614]
[1779109132609,36.44,77565.87,14.7,0.38067,0.00013,30.12012]
[1779109138107,36.44,77567.97,14.7,0.38093,0.00013,30.12732]
[1779109138650,36.43,77568.46,14.7,0.38099,0.00013,30.12899]
[1779109143239,36.43,77575.1,14.7,0.38186,0.00013,30.15225]
[1779109143279,36.43,77575.1,14.7,0.38186,0.00013,30.15225]
[1779109143890,36.43,77574.6,14.7,0.38179,0.00013,30.15041]
[1779109143905,36.43,77574.6,14.7,0.38179,0.00013,30.15041]
[1779109145133,36.43,77575.37,14.7,0.38189,0.00013,30.15305]
[1779109145148,36.43,77575.37,14.7,0.38189,0.00013,30.15305]
[1779109145152,36.43,77575.37,14.7,0.38189,0.00013,30.15305]
[1779109145188,36.43,77575.37,14.7,0.38189,0.00013,30.15305]
[1779109145194,36.43,77575.37,14.7,0.38189,0.00013,30.15305]
[1779109145197,36.43,77583.52,14.7,0.38297,0.00013,30.18169]
[1779109145482,36.43,77583.52,14.7,0.38297,0.00013,30.18169]
[1779109146716,36.43,77593.65,14.7,0.38431,0.00013,30.21711]
[1779109147488,36.43,77593.65,14.7,0.38431,0.00013,30.21711]
[1779109148559,36.43,77593.86,14.7,0.38434,0.00013,30.21784]
[1779109148878,36.43,77593.86,14.7,0.38434,0.00013,30.21784]
[1779109150885,36.43,77601.78,14.7,0.38539,0.00013,30.24523]
[1779109154186,36.43,77602.69,14.7,0.38551,0.00013,30.24829]
[1779109154295,36.43,77602.69,14.7,0.38551,0.00013,30.24829]
[1779109154300,36.43,77602.69,14.7,0.38551,0.00013,30.24829]
[1779109155067,36.43,77599.85,14.7,0.38513,0.00013,30.23846]
[1779109155452,36.43,77599.85,14.7,0.38513,0.00013,30.23846]
[1779109156107,36.43,77596.15,14.7,0.38464,0.00013,30.22562]
[1779109156115,36.43,77596.15,14.7,0.38464,0.00013,30.22562]
[1779109156355,36.43,77596.15,14.7,0.38464,0.00013,30.22562]
[1779109156425,36.43,77593.55,14.7,0.38429,0.00013,30.21657]
[1779109156606,36.43,77593.55,14.7,0.38429,0.00013,30.21657]
[1779109156956,36.43,77593.55,14.7,0.38429,0.00013,30.21657]
[1779109157090,36.43,77593.55,14.7,0.38429,0.00013,30.21657]
[1779109157092,36.43,77593.55,14.7,0.38429,0.00013,30.21657]
[1779109158748,36.43,77586.35,14.7,0.38334,0.00013,30.19153]
[1779109158825,36.43,77578.05,14.7,0.38224,0.00013,30.16239]
[1779109161235,36.43,77577.95,14.7,0.38223,0.00013,30.16203]
[1779109167435,36.42,77576.92,14.7,0.38208,0.00013,30.15806]
[1779109175389,36.42,77578.42,14.7,0.38223,0.00013,30.15964]
[1779109180725,36.41,77573.47,14.7,0.38156,0.00013,30.14171]
[1779109182579,36.41,77574.33,14.7,0.38167,0.00013,30.14455]
[1779109182962,36.41,77584.35,14.7,0.38299,0.00013,30.17982]
[1779109184358,36.41,77584.35,14.7,0.38299,0.00013,30.17982]
[1779109188680,36.41,77585.74,14.7,0.38317,0.00013,30.18461]
[1779109189599,36.41,77586.12,14.7,0.38322,0.00013,30.18593]
[1779109192025,36.41,77574.03,14.7,0.38162,0.00013,30.14322]
[1779109193669,36.4,77574.57,14.7,0.38169,0.00013,30.14511]
[1779109193734,36.4,77574.57,14.7,0.38169,0.00013,30.14511]
[1779109193935,36.4,77574.57,14.7,0.38169,0.00013,30.14511]
[1779109193953,36.4,77574.57,14.7,0.38169,0.00013,30.14511]
[1779109194005,36.4,77574.57,14.7,0.38169,0.00013,30.14511]
[1779109194625,36.4,77574.19,14.7,0.38163,0.00013,30.14369]
[1779109194975,36.4,77574.19,14.7,0.38163,0.00013,30.14369]
[1779109196230,36.4,77577.98,14.7,0.38213,0.00013,30.15702]
[1779109196868,36.4,77583.0,14.7,0.38279,0.00013,30.17465]
[1779109197813,36.4,77583.0,14.7,0.38279,0.00013,30.17461]
[1779109198070,36.4,77583.0,14.7,0.38279,0.00013,30.17461]
[1779109198666,36.4,77582.29,14.7,0.3827,0.00013,30.17208]
[1779109198698,36.4,77582.29,14.7,0.3827,0.00013,30.17208]
[1779109198828,36.4,77582.29,14.7,0.3827,0.00013,30.17208]
[1779109198859,36.4,77582.29,14.7,0.3827,0.00013,30.17208]
[1779109199081,36.4,77582.47,14.7,0.38272,0.00013,30.17269]
[1779109200872,36.4,77587.99,14.7,0.38345,0.00013,30.19207]
[1779109200942,36.4,77587.99,14.7,0.38345,0.00013,30.19207]
[1779109201002,36.4,77587.99,14.7,0.38345,0.00013,30.19207]
[1779109201120,36.4,77588.44,14.7,0.38351,0.00013,30.19365]
[1779109201935,36.4,77588.44,14.7,0.38351,0.00013,30.19365]
[1779109207155,36.4,77585.02,14.7,0.38306,0.00013,30.18166]
[1779109209027,36.4,77582.91,14.7,0.38278,0.00013,30.17424]
[1779109209228,36.4,77582.91,14.7,0.38278,0.00013,30.17424]
[1779109209329,36.4,77584.47,14.7,0.38298,0.00013,30.17971]
[1779109210910,36.4,77584.62,14.7,0.38301,0.00013,30.18025]
[1779109210927,36.4,77584.62,14.7,0.38301,0.00013,30.18025]
[1779109211184,36.4,77588.61,14.7,0.38353,0.00013,30.19424]
[1779109213197,36.4,77579.36,14.7,0.38231,0.00013,30.16177]
[1779109216235,36.4,77582.31,14.7,0.3827,0.00013,30.17211]
[1779109218689,36.4,77577.6,14.7,0.38207,0.00013,30.15544]
[1779109218719,36.4,77577.6,14.7,0.38207,0.00013,30.15544]
[1779109218733,36.4,77577.6,14.7,0.38207,0.00013,30.15544]
[1779109219474,36.4,77577.6,14.7,0.38207,0.00013,30.15544]
[1779109219703,36.4,77570.59,14.7,0.38114,0.00013,30.13057]
[1779109220956,36.4,77570.17,14.7,0.38108,0.00013,30.129]
[1779109221309,36.4,77570.17,14.7,0.38108,0.00013,30.129]
[1779109221396,36.4,77560.26,14.7,0.37977,0.00013,30.09352]
[1779109223860,36.4,77559.44,14.7,0.37965,0.00013,30.09045]
[1779109226942,36.4,77555.31,14.7,0.3791,0.00013,30.07544]
[1779109226957,36.4,77555.31,14.7,0.3791,0.00013,30.07544]
[1779109227721,36.39,77555.24,14.7,0.37909,0.00013,30.07515]
[1779109227849,36.39,77555.24,14.7,0.37909,0.00013,30.07515]
[1779109228178,36.39,77555.24,14.7,0.37909,0.00013,30.07515]
[1779109228213,36.39,77555.24,14.7,0.37909,0.00013,30.07515]
[1779109229318,36.39,77551.75,14.7,0.37863,0.00013,30.06251]
[1779109229424,36.39,77551.75,14.7,0.37863,0.00013,30.06251]
[1779109229452,36.4,77542.44,14.7,0.3774,0.00013,30.0288]
[1779109229979,36.4,77542.44,14.7,0.3774,0.00013,30.0288]
[1779109230205,36.4,77542.44,14.7,0.3774,0.00013,30.0288]
[1779109230996,36.4,77542.12,14.7,0.37736,0.00013,30.02772]
[1779109236397,36.4,77539.15,14.7,0.37697,0.00013,30.01415]
[1779109238009,36.4,77539.14,14.7,0.37697,0.00013,30.01416]
[1779109238729,36.4,77539.36,14.7,0.377,0.00013,30.01501]
[1779109240872,36.4,77540.87,14.7,0.37721,0.00013,30.02062]
[1779109242517,36.4,77540.62,14.7,0.37718,0.00013,30.01976]
[1779109242835,36.4,77548.0,14.7,0.37815,0.00013,30.04662]
[1779109243384,36.4,77548.0,14.7,0.37815,0.00013,30.04662]
[1779109243487,36.4,77548.0,14.7,0.37815,0.00013,30.04662]
[1779109243526,36.4,77548.0,14.7,0.37815,0.00013,30.04662]
[1779109243513,36.4,77558.91,14.7,0.37959,0.00013,30.08601]
[1779109243935,36.4,77558.91,14.7,0.37959,0.00013,30.08601]
[1779109244747,36.4,77559.2,14.7,0.37963,0.00013,30.08702]
[1779109245602,36.4,77564.84,14.7,0.38037,0.00013,30.10719]
[1779109246158,36.4,77564.84,14.7,0.38037,0.00013,30.10719]
[1779109246221,36.4,77564.84,14.7,0.38037,0.00013,30.10719]
[1779109246390,36.4,77564.84,14.7,0.38037,0.00013,30.10719]
[1779109248485,36.4,77552.49,14.7,0.37873,0.00013,30.06263]
[1779109248969,36.4,77552.49,14.7,0.37873,0.00013,30.06263]
[1779109254529,36.4,77548.94,14.7,0.37826,0.00013,30.0496]
[1779109259566,36.4,77549.33,14.7,0.3783,0.00013,30.05089]
[1779109260586,36.4,77549.33,14.7,0.3783,0.00013,30.05089]
[1779109264165,36.4,77554.29,14.7,0.37896,0.00013,30.06887]
[1779109269634,36.39,77562.03,14.7,0.37997,0.00013,30.09642]
[1779109271760,36.39,77562.04,14.7,0.37997,0.00013,30.09641]
[1779109271801,36.39,77562.04,14.7,0.37997,0.00013,30.09641]
[1779109271957,36.39,77562.04,14.7,0.37997,0.00013,30.09641]
[1779109271996,36.39,77562.04,14.7,0.37997,0.00013,30.09641]
[1779109273662,36.39,77573.04,14.7,0.38142,0.00013,30.1355]
[1779109278247,36.39,77579.13,14.7,0.38222,0.00013,30.15687]
[1779109278377,36.39,77579.13,14.7,0.38222,0.00013,30.15687]
[1779109278478,36.39,77579.13,14.7,0.38222,0.00013,30.15687]
[1779109278616,36.39,77579.16,14.7,0.38223,0.00013,30.15695]
[1779109278626,36.39,77579.16,14.7,0.38223,0.00013,30.15695]
[1779109278832,36.39,77579.16,14.7,0.38223,0.00013,30.15695]
[1779109279265,36.39,77579.16,14.7,0.38223,0.00013,30.15695]
[1779109279860,36.39,77572.0,14.7,0.38127,0.00013,30.13151]
[1779109279946,36.39,77572.0,14.7,0.38127,0.00013,30.13151]
[1779109280036,36.39,77572.0,14.7,0.38127,0.00013,30.13151]
[1779109280065,36.39,77572.0,14.7,0.38127,0.00013,30.13151]
[1779109280116,36.39,77572.0,14.7,0.38127,0.00013,30.13151]
[1779109280250,36.39,77572.0,14.7,0.38127,0.00013,30.13151]
[1779109280264,36.39,77572.0,14.7,0.38127,0.00013,30.13151]
[1779109280336,36.39,77572.0,14.7,0.38127,0.00013,30.13151]
[1779109280397,36.39,77572.0,14.7,0.38127,0.00013,30.13151]
[1779109280427,36.39,77572.0,14.7,0.38127,0.00013,30.13151]
[1779109280516,36.39,77572.0,14.7,0.38127,0.00013,30.13151]
[1779109280578,36.39,77572.0,14.7,0.38127,0.00013,30.13151]
[1779109280713,36.39,77566.85,14.7,0.38059,0.00013,30.11308]
[1779109280999,36.39,77566.85,14.7,0.38059,0.00013,30.11308]
[1779109281071,36.39,77566.85,14.7,0.38059,0.00013,30.11308]
[1779109281264,36.39,77566.85,14.7,0.38059,0.00013,30.11308]
[1779109281301,36.39,77566.85,14.7,0.38059,0.00013,30.11308]
[1779109281353,36.39,77566.85,14.7,0.38059,0.00013,30.11308]
[1779109281462,36.39,77566.85,14.7,0.38059,0.00013,30.11308]
[1779109281536,36.39,77566.85,14.7,0.38059,0.00013,30.11308]
[1779109281522,36.39,77542.3,14.7,0.37735,0.00013,30.02461]
[1779109282061,36.39,77542.3,14.7,0.37735,0.00013,30.02461]
[1779109282069,36.39,77542.3,14.7,0.37735,0.00013,30.02461]
[1779109282326,36.39,77542.3,14.7,0.37735,0.00013,30.02461]
[1779109282364,36.39,77542.3,14.7,0.37735,0.00013,30.02461]
[1779109282376,36.39,77542.3,14.7,0.37735,0.00013,30.02461]
[1779109282497,36.39,77524.13,14.7,0.37494,0.00013,29.9577]
[1779109282769,36.39,77524.13,14.7,0.37494,0.00013,29.9577]
[1779109282891,36.39,77524.13,14.7,0.37494,0.00013,29.9577]
[1779109283163,36.39,77518.22,14.7,0.37416,0.00013,29.93572]
[1779109285032,36.39,77518.36,14.7,0.37418,0.00013,29.93624]
[1779109285079,36.39,77518.36,14.7,0.37418,0.00013,29.93624]
[1779109285109,36.39,77522.56,14.7,0.37474,0.00013,29.95196]
[1779109285694,36.39,77522.56,14.7,0.37474,0.00013,29.95196]
[1779109285933,36.39,77522.56,14.7,0.37474,0.00013,29.95196]
[1779109287283,36.39,77515.94,14.7,0.37387,0.00013,29.92733]
[1779109290530,36.39,77511.45,14.7,0.37328,0.00013,29.91062]
[1779109293432,36.39,77517.42,14.7,0.37406,0.00013,29.93]
[1779109296687,36.39,77519.47,14.7,0.37433,0.00013,29.93775]
[1779109300400,36.39,77518.23,14.7,0.37417,0.00013,29.93321]
[1779109306082,36.39,77526.02,14.7,0.37521,0.00013,29.96228]
[1779109308812,36.39,77518.48,14.7,0.37421,0.00013,29.93431]
[1779109309742,36.4,77515.85,14.7,0.37387,0.00013,29.92451]
[1779109312064,36.4,77525.12,14.7,0.37509,0.00013,29.95907]
[1779109314183,36.4,77525.12,14.7,0.37509,0.00013,29.95909]
[1779109319989,36.4,77518.75,14.7,0.37426,0.00013,29.93555]
[1779109323338,36.4,77515.66,14.7,0.37385,0.00013,29.92408]
[1779109323788,36.4,77515.81,14.7,0.37387,0.00013,29.92467]
[1779109325781,36.4,77508.75,14.7,0.37295,0.00013,29.8983]
[1779109326540,36.4,77508.75,14.7,0.37295,0.00013,29.8983]
[1779109330995,36.4,77504.1,14.7,0.37234,0.00013,29.88106]
[1779109332395,36.4,77505.18,14.7,0.37249,0.00013,29.88519]
[1779109333247,36.4,77503.36,14.7,0.37225,0.00013,29.87839]
[1779109333878,36.4,77504.15,14.7,0.37236,0.00013,29.88142]
[1779109334429,36.4,77504.15,14.7,0.37236,0.00013,29.88142]
[1779109334430,36.4,77504.15,14.7,0.37236,0.00013,29.88142]
[1779109334600,36.4,77504.15,14.7,0.37236,0.00013,29.88142]
[1779109334496,36.4,77506.86,14.7,0.37272,0.00013,29.89168]
[1779109334961,36.4,77506.86,14.7,0.37272,0.00013,29.89168]
[1779109335197,36.4,77506.86,14.7,0.37272,0.00013,29.89168]
[1779109335420,36.4,77506.86,14.7,0.37272,0.00013,29.89168]
[1779109335503,36.4,77516.83,14.7,0.37403,0.00013,29.9291]
[1779109335766,36.4,77516.83,14.7,0.37403,0.00013,29.9291]
[1779109335944,36.4,77516.83,14.7,0.37403,0.00013,29.9291]
[1779109339588,36.41,77521.34,14.7,0.37464,0.00013,29.94608]
[1779109340530,36.41,77520.59,14.7,0.37454,0.00013,29.94333]
[1779109340612,36.41,77520.56,14.7,0.37454,0.00013,29.94325]
[1779109342305,36.41,77520.56,14.7,0.37454,0.00013,29.94327]
[1779109342378,36.41,77520.56,14.7,0.37454,0.00013,29.94327]
[1779109342466,36.41,77517.89,14.7,0.37419,0.00013,29.93336]
[1779109343395,36.41,77517.89,14.7,0.37419,0.00013,29.93336]
[1779109343476,36.41,77517.89,14.7,0.37419,0.00013,29.93336]
[1779109343562,36.41,77517.89,14.7,0.37419,0.00013,29.93336]
[1779109343766,36.41,77522.51,14.7,0.3748,0.00013,29.95057]
[1779109344802,36.41,77522.51,14.7,0.3748,0.00013,29.95061]
[1779109345992,36.41,77525.53,14.7,0.3752,0.00013,29.96184]
[1779109346020,36.41,77525.53,14.7,0.3752,0.00013,29.96184]
[1779109346342,36.41,77525.53,14.7,0.3752,0.00013,29.96184]
[1779109347101,36.41,77526.53,14.7,0.37533,0.00013,29.96557]
[1779109348056,36.41,77526.58,14.7,0.37534,0.00013,29.96578]
[1779109348309,36.41,77526.58,14.7,0.37534,0.00013,29.96578]
[1779109349766,36.41,77524.67,14.7,0.37509,0.00013,29.95876]
[1779109349898,36.41,77524.67,14.7,0.37509,0.00013,29.95876]
[1779109350625,36.41,77524.67,14.7,0.37509,0.00013,29.95876]
[1779109351851,36.41,77522.41,14.7,0.37478,0.00013,29.94738]
[1779109352216,36.41,77524.7,14.7,0.37508,0.00013,29.9559]
[1779109353130,36.41,77524.7,14.7,0.37508,0.00013,29.9559]
[1779109353155,36.41,77524.7,14.7,0.37508,0.00013,29.9559]
[1779109358258,36.41,77515.07,14.7,0.37382,0.00013,29.92019]
[1779109358975,36.41,77515.07,14.7,0.37382,0.00013,29.92019]
[1779109359009,36.41,77515.07,14.7,0.37382,0.00013,29.92019]
[1779109359081,36.41,77515.07,14.7,0.37382,0.00013,29.92019]
[1779109359126,36.41,77515.07,14.7,0.37382,0.00013,29.92019]
[1779109359171,36.41,77515.07,14.7,0.37382,0.00013,29.92019]
[1779109359227,36.41,77515.07,14.7,0.37382,0.00013,29.92019]
[1779109359312,36.41,77515.07,14.7,0.37382,0.00013,29.92019]
[1779109359500,36.41,77497.46,14.7,0.3715,0.00013,29.85398]
[1779109359969,36.41,77497.46,14.7,0.3715,0.00013,29.85398]
[1779109360069,36.41,77497.46,14.7,0.3715,0.00013,29.85398]
[1779109360116,36.41,77497.46,14.7,0.3715,0.00013,29.85398]
[1779109360192,36.41,77497.46,14.7,0.3715,0.00013,29.85398]
[1779109360226,36.41,77497.46,14.7,0.3715,0.00013,29.85398]
[1779109360281,36.41,77497.46,14.7,0.3715,0.00013,29.85398]
[1779109360366,36.41,77497.46,14.7,0.3715,0.00013,29.85398]
[1779109360582,36.41,77497.46,14.7,0.3715,0.00013,29.85398]
[1779109360667,36.41,77467.88,14.7,0.36762,0.00013,29.74048]
[1779109360728,36.41,77467.88,14.7,0.36762,0.00013,29.74048]
[1779109360889,36.41,77467.88,14.7,0.36762,0.00013,29.74048]
[1779109361629,36.41,77454.92,14.7,0.36591,0.00013,29.68975]
[1779109361837,36.41,77454.92,14.7,0.36591,0.00013,29.68975]
[1779109362062,36.41,77454.92,14.7,0.36591,0.00013,29.68975]
[1779109362101,36.41,77454.92,14.7,0.36591,0.00013,29.68975]
[1779109362227,36.41,77454.92,14.7,0.36591,0.00013,29.68975]
[1779109362890,36.41,77454.9,14.7,0.36591,0.00013,29.68953]
[1779109363054,36.41,77454.9,14.7,0.36591,0.00013,29.68953]
[1779109363244,36.41,77454.9,14.7,0.36591,0.00013,29.68953]
[1779109363486,36.41,77454.9,14.7,0.36591,0.00013,29.68953]
[1779109363653,36.41,77451.06,14.7,0.3654,0.00013,29.67444]
[1779109363800,36.41,77451.06,14.7,0.3654,0.00013,29.67444]
[1779109364069,36.41,77451.06,14.7,0.3654,0.00013,29.67444]
[1779109364305,36.41,77451.06,14.7,0.3654,0.00013,29.67444]
[1779109364354,36.41,77451.06,14.7,0.3654,0.00013,29.67444]
[1779109364386,36.41,77451.06,14.7,0.3654,0.00013,29.67444]
[1779109364537,36.41,77451.06,14.7,0.3654,0.00013,29.67444]
[1779109365915,36.41,77446.69,14.7,0.36483,0.00013,29.65709]
[1779109366333,36.41,77460.33,14.7,0.36661,0.00013,29.71063]
[1779109366995,36.41,77460.33,14.7,0.36661,0.00013,29.71063]
[1779109367200,36.41,77460.33,14.7,0.36661,0.00013,29.71063]
[1779109367311,36.41,77460.33,14.7,0.36661,0.00013,29.71063]
[1779109367654,36.41,77460.33,14.7,0.36661,0.00013,29.71063]
[1779109367718,36.41,77468.26,14.7,0.36765,0.00013,29.74148]
[1779109368044,36.41,77468.26,14.7,0.36765,0.00013,29.74148]
[1779109370655,36.41,77466.31,14.7,0.36739,0.00013,29.73387]
[1779109371324,36.41,77467.53,14.7,0.36755,0.00013,29.7386]
[1779109371370,36.41,77467.53,14.7,0.36755,0.00013,29.7386]
[1779109371564,36.41,77467.53,14.7,0.36755,0.00013,29.7386]
[1779109372406,36.41,77466.46,14.7,0.36741,0.00013,29.73444]
[1779109376145,36.41,77471.89,14.7,0.36812,0.00013,29.7555]
[1779109376603,36.41,77471.89,14.7,0.36812,0.00013,29.7555]
[1779109376625,36.41,77461.04,14.7,0.3667,0.00013,29.71332]
[1779109377812,36.41,77461.0,14.7,0.3667,0.00013,29.71318]
[1779109377982,36.41,77461.0,14.7,0.3667,0.00013,29.71318]
[1779109378151,36.41,77461.0,14.7,0.3667,0.00013,29.71318]
[1779109382658,36.41,77460.81,14.7,0.36667,0.00013,29.71234]
[1779109383508,36.41,77465.84,14.7,0.36733,0.00013,29.73191]
[1779109385675,36.41,77464.31,14.7,0.36712,0.00013,29.72591]
[1779109387302,36.41,77460.53,14.7,0.36663,0.00013,29.71113]
[1779109388021,36.41,77459.92,14.7,0.36655,0.00013,29.70872]
[1779109388029,36.41,77459.92,14.7,0.36655,0.00013,29.70872]
[1779109388193,36.41,77459.92,14.7,0.36655,0.00013,29.70872]
[1779109388417,36.41,77459.92,14.7,0.36655,0.00013,29.70872]
[1779109388727,36.41,77458.29,14.7,0.36633,0.00013,29.70231]
[1779109389400,36.41,77458.29,14.7,0.36633,0.00013,29.70231]
[1779109389711,36.41,77458.29,14.7,0.36633,0.00013,29.70231]
[1779109389800,36.4,77455.07,14.7,0.36591,0.00013,29.68965]
[1779109389854,36.4,77455.07,14.7,0.36591,0.00013,29.68965]
[1779109390541,36.4,77455.07,14.7,0.36591,0.00013,29.68965]
[1779109390582,36.4,77442.91,14.7,0.36432,0.00013,29.64165]
[1779109390981,36.4,77442.91,14.7,0.36432,0.00013,29.64165]
[1779109395941,36.4,77440.24,14.7,0.36396,0.00013,29.63087]
[1779109396190,36.4,77440.24,14.7,0.36396,0.00013,29.63087]
[1779109398524,36.4,77444.3,14.7,0.36449,0.00013,29.64692]
[1779109399878,36.4,77443.89,14.7,0.36443,0.00013,29.64523]
[1779109400112,36.4,77443.89,14.7,0.36443,0.00013,29.64523]
[1779109400903,36.4,77441.15,14.7,0.36407,0.00013,29.63432]
[1779109402195,36.4,77436.22,14.7,0.36343,0.00013,29.61468]
[1779109402549,36.4,77436.22,14.7,0.36343,0.00013,29.61468]
[1779109404687,36.4,77432.83,14.7,0.36298,0.00013,29.60111]
[1779109404701,36.4,77445.48,14.7,0.36464,0.00013,29.65138]
[1779109406855,36.4,77441.8,14.7,0.36415,0.00013,29.63677]
[1779109412665,36.4,77437.0,14.7,0.36351,0.00013,29.61448]
[1779109415981,36.4,77437.44,14.7,0.36356,0.00013,29.61618]
[1779109417125,36.4,77439.91,14.7,0.36388,0.00013,29.62599]
[1779109417135,36.4,77439.91,14.7,0.36388,0.00013,29.62599]
[1779109417153,36.4,77439.91,14.7,0.36388,0.00013,29.62599]
[1779109418028,36.4,77441.48,14.7,0.36409,0.00013,29.6322]
[1779109419131,36.4,77440.39,14.7,0.36395,0.00013,29.62785]
[1779109419211,36.4,77440.39,14.7,0.36395,0.00013,29.62785]
[1779109422515,36.4,77433.8,14.7,0.36308,0.00013,29.60154]
[1779109422915,36.4,77433.93,14.7,0.3631,0.00013,29.60205]
[1779109423115,36.4,77433.93,14.7,0.3631,0.00013,29.60205]
[1779109424855,36.4,77434.98,14.7,0.36324,0.00013,29.60623]
[1779109425322,36.4,77434.98,14.7,0.36324,0.00013,29.60623]
[1779109425487,36.4,77434.98,14.7,0.36324,0.00013,29.60623]
[1779109425988,36.4,77432.86,14.7,0.36296,0.00013,29.59775]
[1779109426494,36.4,77432.86,14.7,0.36296,0.00013,29.59775]
[1779109426777,36.4,77429.77,14.7,0.36255,0.00013,29.58538]
[1779109429010,36.4,77427.98,14.7,0.36232,0.00013,29.5782]
[1779109429927,36.4,77426.82,14.7,0.36218,0.00013,29.57376]
[1779109431571,36.4,77428.87,14.7,0.36245,0.00013,29.58208]
[1779109433585,36.4,77427.63,14.7,0.36229,0.00013,29.57711]
[1779109434475,36.4,77427.74,14.7,0.36231,0.00013,29.57775]
[1779109438668,36.4,77425.25,14.7,0.36199,0.00013,29.5681]
[1779109443078,36.41,77427.48,14.7,0.3623,0.00013,29.57738]
[1779109443144,36.41,77427.48,14.7,0.3623,0.00013,29.57738]
[1779109443291,36.41,77427.48,14.7,0.3623,0.00013,29.57738]
[1779109443346,36.41,77427.48,14.7,0.3623,0.00013,29.57738]
[1779109443924,36.41,77428.04,14.7,0.36238,0.00013,29.5798]
[1779109444204,36.41,77428.04,14.7,0.36238,0.00013,29.5798]
[1779109444704,36.41,77428.04,14.7,0.36238,0.00013,29.5798]
[1779109446464,36.41,77435.57,14.7,0.36336,0.00013,29.60991]
[1779109446543,36.41,77446.15,14.7,0.36474,0.00013,29.65189]
[1779109446870,36.41,77446.15,14.7,0.36474,0.00013,29.65189]
[1779109452249,36.41,77450.21,14.7,0.36527,0.00013,29.66769]
[1779109452493,36.41,77450.21,14.7,0.36527,0.00013,29.66769]
[1779109453143,36.41,77452.7,14.7,0.36559,0.00013,29.67744]
[1779109453187,36.41,77452.7,14.7,0.36559,0.00013,29.67744]
[1779109456356,36.4,77462.72,14.7,0.3669,0.00013,29.71654]
[1779109461387,36.4,77463.72,14.7,0.36702,0.00013,29.72031]
[1779109461900,36.4,77463.79,14.7,0.36703,0.00013,29.72057]
[1779109462276,36.4,77463.79,14.7,0.36703,0.00013,29.72057]
[1779109465031,36.4,77477.72,14.7,0.36886,0.00013,29.7745]
[1779109467045,36.4,77469.32,14.7,0.36776,0.00013,29.74206]
[1779109471935,36.4,77471.23,14.7,0.368,0.00013,29.74644]
[1779109472756,36.4,77471.23,14.7,0.368,0.00013,29.74644]
[1779109473426,36.4,77472.63,14.7,0.36818,0.00013,29.75187]
[1779109475115,36.4,77469.58,14.7,0.36778,0.00013,29.74011]
[1779109475306,36.4,77469.58,14.7,0.36778,0.00013,29.74011]
[1779109475700,36.4,77469.58,14.7,0.36778,0.00013,29.74011]
[1779109476331,36.4,77472.67,14.7,0.36819,0.00013,29.75211]
[1779109476355,36.4,77472.67,14.7,0.36819,0.00013,29.75211]
[1779109476423,36.4,77461.49,14.7,0.36672,0.00013,29.70866]
[1779109481759,36.4,77466.62,14.7,0.36739,0.00013,29.72862]
[1779109485172,36.4,77475.65,14.7,0.36858,0.00013,29.76362]
[1779109490207,36.41,77478.41,14.7,0.36895,0.00013,29.77449]
[1779109495242,36.41,77472.77,14.7,0.36822,0.00013,29.75292]
[1779109500278,36.41,77473.45,14.7,0.36831,0.00013,29.75568]
[1779109503072,36.41,77473.16,14.7,0.36828,0.00013,29.75461]
[1779109503574,36.41,77473.16,14.7,0.36828,0.00013,29.75461]
[1779109508103,36.41,77466.84,14.7,0.36745,0.00013,29.73017]
[1779109508643,36.41,77466.84,14.7,0.36745,0.00013,29.73017]
[1779109514381,36.41,77476.26,14.7,0.36869,0.00013,29.76674]
[1779109519416,36.41,77475.14,14.7,0.36855,0.00013,29.7626]
[1779109524451,36.42,77474.78,14.7,0.36851,0.00013,29.76137]
[1779109529487,36.42,77473.2,14.7,0.36831,0.00013,29.75542]
[1779109532702,36.42,77474.71,14.7,0.36849,0.00013,29.75823]
[1779109533689,36.42,77474.13,14.7,0.36842,0.00013,29.75602]
[1779109534710,36.42,77468.33,14.7,0.36766,0.00013,29.7336]
[1779109536939,36.42,77457.4,14.7,0.36623,0.00013,29.69105]
[1779109542373,36.42,77460.11,14.7,0.36657,0.00013,29.70136]
[1779109544502,36.42,77459.92,14.7,0.36655,0.00013,29.70054]
[1779109544517,36.42,77459.92,14.7,0.36655,0.00013,29.70054]
[1779109544524,36.42,77459.92,14.7,0.36655,0.00013,29.70054]
[1779109546562,36.41,77458.39,14.7,0.36634,0.00013,29.69449]
[1779109546617,36.41,77447.38,14.7,0.3649,0.00013,29.65114]
[1779109547423,36.41,77447.38,14.7,0.3649,0.00013,29.65114]
[1779109549265,36.41,77445.83,14.7,0.36469,0.00013,29.64489]
[1779109549775,36.41,77445.83,14.7,0.36469,0.00013,29.64489]
[1779109551225,36.41,77445.48,14.7,0.36464,0.00013,29.64342]
[1779109553580,36.41,77445.43,14.7,0.36463,0.00013,29.64314]
[1779109553734,36.41,77445.43,14.7,0.36463,0.00013,29.64314]
[1779109559697,36.41,77445.88,14.7,0.36468,0.00013,29.64466]
[1779109561532,36.41,77446.05,14.7,0.3647,0.00013,29.64529]
[1779109561743,36.41,77446.05,14.7,0.3647,0.00013,29.64529]
[1779109567856,36.41,77446.03,14.7,0.36469,0.00013,29.64497]
[1779109570165,36.41,77448.66,14.7,0.36503,0.00013,29.65524]
[1779109570183,36.41,77448.66,14.7,0.36503,0.00013,29.65524]
[1779109570205,36.41,77448.66,14.7,0.36503,0.00013,29.65524]
[1779109570337,36.41,77448.66,14.7,0.36503,0.00013,29.65524]
[1779109570415,36.41,77448.66,14.7,0.36503,0.00013,29.65524]
[1779109570620,36.41,77448.66,14.7,0.36503,0.00013,29.65524]
[1779109571781,36.4,77463.56,14.7,0.36698,0.00013,29.7136]
[1779109574802,36.4,77472.06,14.7,0.36809,0.00013,29.74656]
[1779109575476,36.4,77472.06,14.7,0.36809,0.00013,29.74656]
[1779109575809,36.4,77472.27,14.7,0.36812,0.00013,29.74739]
[1779109578830,36.4,77482.25,14.7,0.36942,0.00013,29.78563]
[1779109579889,36.4,77482.25,14.7,0.36942,0.00013,29.78563]
[1779109580844,36.4,77482.16,14.7,0.36941,0.00013,29.78526]
[1779109584874,36.4,77473.07,14.7,0.36822,0.00013,29.75044]
[1779109589915,36.4,77472.64,14.7,0.36817,0.00013,29.74891]
[1779109594950,36.41,77469.57,14.7,0.36776,0.00013,29.73404]
[1779109599985,36.41,77469.67,14.7,0.36778,0.00013,29.73449]
[1779109603183,36.41,77469.66,14.7,0.36777,0.00013,29.73448]
[1779109604639,36.41,77469.12,14.7,0.3677,0.00013,29.73241]
[1779109604657,36.41,77469.12,14.7,0.3677,0.00013,29.73241]
[1779109605067,36.41,77468.34,14.7,0.3676,0.00013,29.72939]
[1779109607369,36.41,77463.1,14.7,0.36692,0.00013,29.70901]
[1779109607422,36.41,77463.1,14.7,0.36692,0.00013,29.70901]
[1779109610358,36.41,77461.97,14.7,0.36677,0.00013,29.70459]
[1779109610383,36.41,77461.97,14.7,0.36677,0.00013,29.70459]
[1779109615106,36.41,77461.15,14.7,0.36666,0.00013,29.70126]
[1779109616604,36.41,77461.0,14.7,0.36664,0.00013,29.70065]
[1779109620846,36.4,77459.89,14.7,0.36649,0.00013,29.69621]
[1779109621770,36.4,77459.63,14.7,0.36645,0.00013,29.69516]
[1779109627174,36.4,77464.6,14.7,0.3671,0.00013,29.71438]
[1779109632209,36.4,77471.13,14.7,0.36795,0.00013,29.73971]
[1779109638251,36.4,77471.64,14.7,0.36802,0.00013,29.74179]
[1779109640061,36.4,77472.58,14.7,0.36815,0.00013,29.74545]
[1779109640116,36.4,77472.58,14.7,0.36815,0.00013,29.74545]
[1779109640154,36.4,77472.58,14.7,0.36815,0.00013,29.74545]
[1779109640233,36.4,77472.58,14.7,0.36815,0.00013,29.74545]
[1779109640537,36.4,77472.58,14.7,0.36815,0.00013,29.74545]
[1779109640965,36.4,77482.34,14.7,0.36943,0.00013,29.78311]
[1779109642039,36.4,77482.34,14.7,0.36943,0.00013,29.78306]
[1779109643396,36.4,77483.1,14.7,0.36952,0.00013,29.78592]
[1779109644384,36.4,77482.41,14.7,0.36943,0.00013,29.78319]
[1779109644653,36.4,77482.41,14.7,0.36943,0.00013,29.78319]
[1779109644908,36.4,77482.41,14.7,0.36943,0.00013,29.78319]
[1779109644976,36.4,77481.82,14.7,0.36935,0.00013,29.78083]
[1779109645114,36.4,77481.82,14.7,0.36935,0.00013,29.78083]
[1779109646486,36.4,77481.82,14.7,0.36935,0.00013,29.7809]
[1779109646541,36.4,77467.53,14.7,0.36748,0.00013,29.72574]
[1779109649512,36.4,77469.63,14.7,0.36776,0.00013,29.73399]
[1779109650163,36.4,77471.9,14.7,0.36806,0.00013,29.7428]
[1779109653603,36.4,77468.44,14.7,0.36759,0.00013,29.72635]
[1779109654335,36.4,77468.61,14.7,0.36761,0.00013,29.72702]
[1779109658743,36.4,77474.36,14.7,0.36837,0.00013,29.74935]
[1779109662070,36.41,77474.73,14.7,0.36842,0.00013,29.75091]
[1779109663818,36.41,77468.02,14.7,0.36754,0.00013,29.72495]
[1779109666469,36.41,77468.84,14.7,0.36765,0.00013,29.72821]
[1779109666505,36.41,77468.84,14.7,0.36765,0.00013,29.72821]
[1779109666952,36.41,77468.84,14.7,0.36765,0.00013,29.72821]
[1779109666983,36.41,77468.84,14.7,0.36765,0.00013,29.72821]
[1779109672493,36.41,77471.92,14.7,0.36806,0.00013,29.74034]
[1779109677528,36.41,77470.05,14.7,0.36782,0.00013,29.7332]
[1779109682571,36.41,77467.14,14.7,0.36744,0.00013,29.72195]
[1779109685584,36.41,77457.37,14.7,0.36616,0.00013,29.68382]
[1779109686380,36.41,77457.37,14.7,0.36616,0.00013,29.68382]
[1779109686390,36.41,77457.37,14.7,0.36616,0.00013,29.68382]
[1779109686543,36.41,77457.37,14.7,0.36616,0.00013,29.68382]
[1779109686878,36.41,77457.37,14.7,0.36616,0.00013,29.68382]
[1779109691824,36.41,77446.85,14.7,0.36478,0.00013,29.6422]
[1779109692686,36.41,77444.68,14.7,0.36449,0.00013,29.63356]
[1779109692876,36.41,77444.68,14.7,0.36449,0.00013,29.63356]
[1779109692911,36.41,77444.68,14.7,0.36449,0.00013,29.63356]
[1779109694202,36.41,77444.36,14.7,0.36445,0.00013,29.63222]
[1779109694257,36.41,77444.36,14.7,0.36445,0.00013,29.63222]
[1779109695206,36.41,77437.72,14.7,0.36358,0.00013,29.60582]
[1779109697411,36.41,77435.77,14.7,0.36332,0.00013,29.598]
[1779109698308,36.41,77435.96,14.7,0.36334,0.00013,29.59875]
[1779109698589,36.41,77435.96,14.7,0.36334,0.00013,29.59875]
[1779109701471,36.41,77446.14,14.7,0.36467,0.00013,29.63913]
[1779109702242,36.4,77446.72,14.7,0.36475,0.00013,29.6414]
[1779109707740,36.4,77447.75,14.7,0.36488,0.00013,29.64523]
[1779109713037,36.4,77448.66,14.7,0.36498,0.00013,29.64558]
[1779109713083,36.4,77449.91,14.7,0.36514,0.00013,29.65046]
[1779109713332,36.4,77449.91,14.7,0.36514,0.00013,29.65046]
[1779109714081,36.4,77450.99,14.7,0.36528,0.00013,29.65468]
[1779109716891,36.4,77452.46,14.7,0.36547,0.00013,29.66037]
[1779109717989,36.4,77452.03,14.7,0.36541,0.00013,29.65864]
[1779109718003,36.4,77452.03,14.7,0.36541,0.00013,29.65864]
[1779109718878,36.4,77452.27,14.7,0.36544,0.00013,29.65953]
[1779109720416,36.4,77451.05,14.7,0.36527,0.00013,29.65463]
[1779109720434,36.4,77451.05,14.7,0.36527,0.00013,29.65463]
[1779109720851,36.4,77451.05,14.7,0.36527,0.00013,29.65463]
[1779109726873,36.39,77453.16,14.7,0.36554,0.00013,29.6626]
[1779109729538,36.39,77453.55,14.7,0.36559,0.00013,29.66403]
[1779109729603,36.39,77453.55,14.7,0.36559,0.00013,29.66403]
[1779109729634,36.39,77453.55,14.7,0.36559,0.00013,29.66403]
[1779109729802,36.39,77453.55,14.7,0.36559,0.00013,29.66403]
[1779109730604,36.39,77449.44,14.7,0.36505,0.00013,29.64778]
[1779109735936,36.39,77447.05,14.7,0.36472,0.00013,29.63809]
[1779109739635,36.39,77445.75,14.7,0.36455,0.00013,29.63284]
[1779109739656,36.39,77445.75,14.7,0.36455,0.00013,29.63284]
[1779109742290,36.39,77446.35,14.7,0.36462,0.00013,29.63512]
[1779109743299,36.39,77446.1,14.7,0.36459,0.00013,29.63409]
[1779109749031,36.39,77445.99,14.7,0.36457,0.00013,29.63346]
[1779109754066,36.39,77442.57,14.7,0.36412,0.00013,29.61976]
[1779109759101,36.38,77439.89,14.7,0.36376,0.00013,29.60899]
[1779109760769,36.38,77439.57,14.7,0.36372,0.00013,29.6077]
[1779109760791,36.38,77439.57,14.7,0.36372,0.00013,29.6077]
[1779109760830,36.38,77439.57,14.7,0.36372,0.00013,29.6077]
[1779109760975,36.38,77439.57,14.7,0.36372,0.00013,29.6077]
[1779109761767,36.38,77439.22,14.7,0.36367,0.00013,29.60629]
[1779109763542,36.38,77433.95,14.7,0.36298,0.00013,29.58525]
[1779109768568,36.38,77432.77,14.7,0.36283,0.00013,29.5805]
[1779109774207,36.38,77432.55,14.7,0.36278,0.00013,29.57656]
[1779109779242,36.38,77432.82,14.7,0.36282,0.00013,29.57766]
[1779109780135,36.38,77432.82,14.7,0.36282,0.00013,29.57766]
[1779109782232,36.38,77429.44,14.7,0.36238,0.00013,29.56413]
[1779109783405,36.38,77428.91,14.7,0.36231,0.00013,29.56201]
[1779109783986,36.38,77428.91,14.7,0.36231,0.00013,29.56201]
[1779109784010,36.38,77428.91,14.7,0.36231,0.00013,29.56201]
[1779109784060,36.38,77428.91,14.7,0.36231,0.00013,29.56201]
[1779109784110,36.38,77428.91,14.7,0.36231,0.00013,29.56201]
[1779109784775,36.38,77428.82,14.7,0.3623,0.00013,29.56166]
[1779109784964,36.38,77428.82,14.7,0.3623,0.00013,29.56166]
[1779109785494,36.38,77426.98,14.7,0.36206,0.00013,29.55429]
[1779109786157,36.38,77429.68,14.7,0.36241,0.00013,29.56513]
[1779109786300,36.38,77429.68,14.7,0.36241,0.00013,29.56513]
[1779109786304,36.38,77429.68,14.7,0.36241,0.00013,29.56513]
[1779109786458,36.38,77429.68,14.7,0.36241,0.00013,29.56513]
[1779109786973,36.38,77429.68,14.7,0.36241,0.00013,29.56513]
[1779109792333,36.38,77437.58,14.7,0.36345,0.00013,29.59673]
[1779109794234,36.38,77436.94,14.7,0.36336,0.00013,29.59417]
[1779109794237,36.38,77436.94,14.7,0.36336,0.00013,29.59417]
[1779109799119,36.38,77433.35,14.7,0.36289,0.00013,29.57981]
[1779109799753,36.38,77433.35,14.7,0.36289,0.00013,29.57981]
[1779109800159,36.38,77432.33,14.7,0.36276,0.00013,29.57573]
[1779109800176,36.38,77432.33,14.7,0.36276,0.00013,29.57573]
[1779109800276,36.38,77432.33,14.7,0.36276,0.00013,29.57573]
[1779109801828,36.38,77432.33,14.7,0.36276,0.00013,29.57573]
[1779109802366,36.38,77425.91,14.7,0.36192,0.00013,29.54998]
[1779109802449,36.38,77425.91,14.7,0.36192,0.00013,29.54998]
[1779109803370,36.38,77425.87,14.7,0.36191,0.00013,29.54982]
[1779109803423,36.38,77425.87,14.7,0.36191,0.00013,29.54982]
[1779109806502,36.38,77429.18,14.7,0.36235,0.00013,29.56317]
[1779109807924,36.38,77429.33,14.7,0.36237,0.00013,29.56378]
[1779109807991,36.38,77429.33,14.7,0.36237,0.00013,29.56378]
[1779109810103,36.38,77430.12,14.7,0.36247,0.00013,29.56698]
[1779109810112,36.38,77439.38,14.7,0.36368,0.00013,29.60397]
[1779109815494,36.38,77443.44,14.7,0.36421,0.00013,29.62003]
[1779109820169,36.38,77444.23,14.7,0.36431,0.00013,29.62309]
[1779109820465,36.38,77444.89,14.7,0.3644,0.00013,29.62568]
[1779109820548,36.38,77444.89,14.7,0.3644,0.00013,29.62568]
[1779109821493,36.38,77439.37,14.7,0.36368,0.00013,29.60373]
[1779109824502,36.38,77431.43,14.7,0.36263,0.00013,29.57196]
[1779109824583,36.38,77431.43,14.7,0.36263,0.00013,29.57196]
[1779109824878,36.38,77431.43,14.7,0.36263,0.00013,29.57196]
[1779109828126,36.38,77438.61,14.7,0.36357,0.00013,29.60064]
[1779109828803,36.38,77441.27,14.7,0.36392,0.00013,29.61123]
[1779109830053,36.38,77441.93,14.7,0.36401,0.00013,29.61384]
[1779109831270,36.38,77443.84,14.7,0.36426,0.00013,29.62138]
[1779109831276,36.38,77443.84,14.7,0.36426,0.00013,29.62138]
[1779109832596,36.38,77442.28,14.7,0.36404,0.00013,29.61209]
[1779109834305,36.38,77435.17,14.7,0.36311,0.00013,29.58373]
[1779109834308,36.38,77435.17,14.7,0.36311,0.00013,29.58373]
[1779109837648,36.38,77443.66,14.7,0.36422,0.00013,29.6175]
[1779109842683,36.38,77445.63,14.7,0.36447,0.00013,29.62519]
[1779109847718,36.38,77446.74,14.7,0.36461,0.00013,29.62943]
[1779109849365,36.38,77447.05,14.7,0.36465,0.00013,29.63063]
[1779109849459,36.38,77447.05,14.7,0.36465,0.00013,29.63063]
[1779109849481,36.38,77447.05,14.7,0.36465,0.00013,29.63063]
[1779109850237,36.38,77447.82,14.7,0.36475,0.00013,29.63364]
[1779109850280,36.38,77447.82,14.7,0.36475,0.00013,29.63364]
[1779109850373,36.38,77447.82,14.7,0.36475,0.00013,29.63364]
[1779109850403,36.38,77447.82,14.7,0.36475,0.00013,29.63364]
[1779109850439,36.38,77447.82,14.7,0.36475,0.00013,29.63364]
[1779109850562,36.38,77447.82,14.7,0.36475,0.00013,29.63364]
[1779109850719,36.38,77447.82,14.7,0.36475,0.00013,29.63364]
[1779109850893,36.38,77447.82,14.7,0.36475,0.00013,29.63364]
[1779109851010,36.38,77447.82,14.7,0.36475,0.00013,29.63364]
[1779109851015,36.38,77447.82,14.7,0.36475,0.00013,29.63364]
[1779109851040,36.38,77447.82,14.7,0.36475,0.00013,29.63364]
[1779109851059,36.38,77447.82,14.7,0.36475,0.00013,29.63364]
[1779109851163,36.38,77447.82,14.7,0.36475,0.00013,29.63364]
[1779109851182,36.38,77435.06,14.7,0.36308,0.00013,29.5829]
[1779109851263,36.38,77435.06,14.7,0.36308,0.00013,29.5829]
[1779109852072,36.38,77426.73,14.7,0.36199,0.00013,29.54948]
[1779109852278,36.38,77426.73,14.7,0.36199,0.00013,29.54948]
[1779109852516,36.38,77426.73,14.7,0.36199,0.00013,29.54948]
[1779109852858,36.38,77417.27,14.7,0.36076,0.00013,29.5115]
[1779109853911,36.38,77417.27,14.7,0.36076,0.00013,29.5115]
[1779109854416,36.38,77424.87,14.7,0.36176,0.00013,29.54233]
[1779109858208,36.38,77429.13,14.7,0.36232,0.00013,29.55955]
[1779109859867,36.38,77427.47,14.7,0.3621,0.00013,29.55301]
[1779109860683,36.38,77423.71,14.7,0.36162,0.00013,29.53799]
[1779109865529,36.39,77425.79,14.7,0.3619,0.00013,29.54683]
[1779109866512,36.39,77425.84,14.7,0.36191,0.00013,29.54713]
[1779109866623,36.39,77425.84,14.7,0.36191,0.00013,29.54713]
[1779109871887,36.39,77423.66,14.7,0.36164,0.00013,29.53869]
[1779109876879,36.39,77423.44,14.7,0.36163,0.00013,29.53814]
[1779109878526,36.4,77426.55,14.7,0.36203,0.00013,29.5507]
[1779109881006,36.4,77430.61,14.7,0.36257,0.00013,29.56703]
[1779109882034,36.4,77434.37,14.7,0.36306,0.00013,29.58208]
[1779109886496,36.4,77439.14,14.7,0.36368,0.00013,29.60108]
[1779109888216,36.4,77441.02,14.7,0.36393,0.00013,29.60854]
[1779109890992,36.4,77442.55,14.7,0.36413,0.00013,29.61459]
[1779109891094,36.4,77442.55,14.7,0.36413,0.00013,29.61459]
[1779109891126,36.4,77442.55,14.7,0.36413,0.00013,29.61459]
[1779109891215,36.4,77442.55,14.7,0.36413,0.00013,29.61459]
[1779109891257,36.4,77442.55,14.7,0.36413,0.00013,29.61459]
[1779109891419,36.39,77441.65,14.7,0.36399,0.00013,29.60789]
[1779109891583,36.39,77441.65,14.7,0.36399,0.00013,29.60789]
[1779109891588,36.39,77441.65,14.7,0.36399,0.00013,29.60789]
[1779109892144,36.39,77420.27,14.7,0.3612,0.00013,29.52225]
[1779109892657,36.39,77420.27,14.7,0.3612,0.00013,29.52225]
[1779109893231,36.39,77420.27,14.7,0.3612,0.00013,29.52225]
[1779109893676,36.4,77420.26,14.7,0.3612,0.00013,29.52239]
[1779109894536,36.4,77417.54,14.7,0.36085,0.00013,29.51157]
[1779109894590,36.4,77417.54,14.7,0.36085,0.00013,29.51157]
[1779109895343,36.4,77417.54,14.7,0.36086,0.00013,29.51164]
[1779109897837,36.4,77418.44,14.7,0.36098,0.00013,29.51537]
[1779109901741,36.4,77424.3,14.7,0.36175,0.00013,29.53923]
[1779109901882,36.4,77424.3,14.7,0.36175,0.00013,29.53923]
[1779109903026,36.4,77425.64,14.7,0.36193,0.00013,29.54465]
[1779109903036,36.4,77425.64,14.7,0.36193,0.00013,29.54465]
[1779109905395,36.4,77436.63,14.7,0.36336,0.00013,29.58868]
[1779109911186,36.4,77439.54,14.7,0.36374,0.00013,29.60021]
[1779109916216,36.4,77436.63,14.7,0.36336,0.00013,29.58852]
[1779109919860,36.4,77435.43,14.7,0.3632,0.00013,29.5837]
[1779109921171,36.4,77434.42,14.7,0.36307,0.00013,29.57966]
[1779109923880,36.4,77432.15,14.7,0.36277,0.00013,29.57058]
[1779109928325,36.4,77434.22,14.7,0.36304,0.00013,29.57885]
[1779109934280,36.4,77435.21,14.7,0.36317,0.00013,29.58279]
[1779109942414,36.4,77445.39,14.7,0.3645,0.00013,29.62317]
[1779109942416,36.4,77445.39,14.7,0.3645,0.00013,29.62317]
[1779109943409,36.4,77447.72,14.7,0.3648,0.00013,29.63234]
[1779109943429,36.4,77447.72,14.7,0.3648,0.00013,29.63234]
[1779109944030,36.4,77447.72,14.7,0.3648,0.00013,29.63234]
[1779109946768,36.4,77448.84,14.7,0.36495,0.00013,29.6367]
[1779109946838,36.4,77448.84,14.7,0.36495,0.00013,29.6367]
[1779109947229,36.4,77448.84,14.7,0.36495,0.00013,29.6367]
[1779109948574,36.4,77451.69,14.7,0.36532,0.00013,29.64786]
[1779109949297,36.4,77451.69,14.7,0.36532,0.00013,29.64786]
[1779109949659,36.4,77459.55,14.7,0.36634,0.00013,29.67864]
[1779109949861,36.4,77459.55,14.7,0.36634,0.00013,29.67864]
[1779109954060,36.39,77461.16,14.7,0.36654,0.00013,29.68172]
[1779109954507,36.39,77463.77,14.7,0.36688,0.00013,29.6919]
[1779109960132,36.39,77470.35,14.7,0.36774,0.00013,29.7175]
[1779109960254,36.39,77470.35,14.7,0.36774,0.00013,29.7175]
[1779109960643,36.39,77471.84,14.7,0.36794,0.00013,29.7233]
[1779109960683,36.39,77471.84,14.7,0.36794,0.00013,29.7233]
[1779109960840,36.39,77471.84,14.7,0.36794,0.00013,29.7233]
[1779109961707,36.4,77478.91,14.7,0.36887,0.00013,29.75065]
[1779109967208,36.4,77482.19,14.7,0.36931,0.00013,29.76353]
[1779109967265,36.4,77483.73,14.7,0.36951,0.00013,29.76952]
[1779109972539,36.39,77483.88,14.7,0.36951,0.00013,29.76959]
[1779109977276,36.39,77486.64,14.7,0.36986,0.00013,29.77978]
[1779109977648,36.39,77489.75,14.7,0.37026,0.00013,29.79145]
[1779109982274,36.38,77483.14,14.7,0.36938,0.00013,29.76573]
[1779109983159,36.38,77483.25,14.7,0.3694,0.00013,29.76624]
[1779109983168,36.38,77483.25,14.7,0.3694,0.00013,29.76624]
[1779109983240,36.38,77478.43,14.7,0.36877,0.00013,29.74776]
[1779109983767,36.38,77478.43,14.7,0.36877,0.00013,29.74776]
[1779109983783,36.38,77480.39,14.7,0.36902,0.00013,29.75522]
[1779109989739,36.38,77480.88,14.7,0.36907,0.00013,29.75678]
[1779109994775,36.38,77481.86,14.7,0.36918,0.00013,29.75999]
[1779110000109,36.37,77479.81,14.7,0.36889,0.00013,29.75163]
[1779110002597,36.37,77476.28,14.7,0.36843,0.00013,29.73802]
[1779110007866,36.37,77472.11,14.7,0.36788,0.00013,29.72174]
[1779110011789,36.37,77471.85,14.7,0.36783,0.00013,29.72046]
[1779110015074,36.37,77469.49,14.7,0.36751,0.00013,29.7082]
[1779110017309,36.37,77469.41,14.7,0.3675,0.00013,29.70794]
[1779110026999,36.37,77466.23,14.7,0.36709,0.00013,29.69573]
[1779110032035,36.37,77463.41,14.7,0.36672,0.00013,29.68473]
[1779110035110,36.37,77463.71,14.7,0.36676,0.00013,29.6859]
[1779110037297,36.37,77466.58,14.7,0.36713,0.00013,29.69709]
[1779110039858,36.37,77466.0,14.7,0.36706,0.00013,29.69476]
[1779110045126,36.36,77464.98,14.7,0.3669,0.00013,29.69034]
[1779110046502,36.36,77464.61,14.7,0.36685,0.00013,29.68883]
[1779110051828,36.36,77464.9,14.7,0.36688,0.00013,29.68961]
[1779110052927,36.36,77465.24,14.7,0.36692,0.00013,29.69087]
[1779110057233,36.36,77468.13,14.7,0.36729,0.00013,29.70186]
[1779110062249,36.36,77467.97,14.7,0.36727,0.00013,29.70122]
[1779110062295,36.36,77467.97,14.7,0.36727,0.00013,29.70122]
[1779110062461,36.36,77468.59,14.7,0.36735,0.00013,29.70368]
[1779110065169,36.36,77470.71,14.7,0.36763,0.00013,29.71187]
[1779110065287,36.36,77470.71,14.7,0.36763,0.00013,29.71187]
[1779110066048,36.36,77472.81,14.7,0.3679,0.00013,29.71995]
[1779110066285,36.36,77472.81,14.7,0.3679,0.00013,29.71995]
[1779110069425,36.35,77472.35,14.7,0.36784,0.00013,29.71803]
[1779110069541,36.35,77472.44,14.7,0.36785,0.00013,29.71843]
[1779110075419,36.36,77462.5,14.7,0.36654,0.00013,29.67674]
[1779110077998,36.36,77461.41,14.7,0.36639,0.00013,29.67246]
[1779110078003,36.36,77461.41,14.7,0.36639,0.00013,29.67246]
[1779110078022,36.36,77461.41,14.7,0.36639,0.00013,29.67246]
[1779110078026,36.36,77461.41,14.7,0.36639,0.00013,29.67246]
[1779110078057,36.36,77461.41,14.7,0.36639,0.00013,29.67246]
[1779110078098,36.36,77461.41,14.7,0.36639,0.00013,29.67246]
[1779110078268,36.36,77461.41,14.7,0.36639,0.00013,29.67246]
[1779110078281,36.36,77461.41,14.7,0.36639,0.00013,29.67246]
[1779110078453,36.36,77461.48,14.7,0.3664,0.00013,29.67272]
[1779110078781,36.36,77461.48,14.7,0.3664,0.00013,29.67272]
[1779110079276,36.36,77461.48,14.7,0.3664,0.00013,29.67272]
[1779110079312,36.36,77461.48,14.7,0.3664,0.00013,29.67272]
[1779110084399,36.36,77459.67,14.7,0.36616,0.00013,29.66565]
[1779110085488,36.36,77459.67,14.7,0.36616,0.00013,29.66565]
[1779110086222,36.36,77459.67,14.7,0.36616,0.00013,29.66565]
[1779110086879,36.36,77459.57,14.7,0.36615,0.00013,29.66527]
[1779110089174,36.36,77455.68,14.7,0.36564,0.00013,29.64999]
[1779110089330,36.36,77455.68,14.7,0.36564,0.00013,29.64999]
[1779110089335,36.36,77455.68,14.7,0.36564,0.00013,29.64999]
[1779110094470,36.36,77452.61,14.7,0.36524,0.00013,29.63803]
[1779110096604,36.36,77453.08,14.7,0.36531,0.00013,29.63991]
[1779110097954,36.36,77453.46,14.7,0.36536,0.00013,29.64146]
[1779110097996,36.36,77453.46,14.7,0.36536,0.00013,29.64146]
[1779110098035,36.36,77453.46,14.7,0.36536,0.00013,29.64146]
[1779110098109,36.36,77453.46,14.7,0.36536,0.00013,29.64146]
[1779110098228,36.36,77453.46,14.7,0.36536,0.00013,29.64146]
[1779110098465,36.36,77453.46,14.7,0.36536,0.00013,29.64146]
[1779110098485,36.36,77452.37,14.7,0.36521,0.00013,29.63718]
[1779110099867,36.36,77452.37,14.7,0.36521,0.00013,29.63718]
[1779110099931,36.36,77431.26,14.7,0.36246,0.00013,29.55339]
[1779110101144,36.36,77431.26,14.7,0.36246,0.00013,29.55339]
[1779110103323,36.36,77424.73,14.7,0.36161,0.00013,29.52737]
[1779110103327,36.36,77424.73,14.7,0.36161,0.00013,29.52737]
[1779110103878,36.36,77427.59,14.7,0.36199,0.00013,29.53908]
[1779110109359,36.36,77435.35,14.7,0.36301,0.00013,29.57029]
[1779110109840,36.37,77435.92,14.7,0.36309,0.00013,29.57257]
[1779110111723,36.37,77435.72,14.7,0.36306,0.00013,29.57178]
[1779110111824,36.37,77436.33,14.7,0.36314,0.00013,29.57422]
[1779110114187,36.37,77436.29,14.7,0.36314,0.00013,29.57413]
[1779110114190,36.37,77436.29,14.7,0.36314,0.00013,29.57413]
[1779110114283,36.37,77434.13,14.7,0.36286,0.00013,29.56556]
[1779110116830,36.37,77432.03,14.7,0.36259,0.00013,29.55746]
[1779110119236,36.37,77431.19,14.7,0.36249,0.00013,29.55436]
[1779110119252,36.37,77431.19,14.7,0.36249,0.00013,29.55436]
[1779110119374,36.37,77431.19,14.7,0.36249,0.00013,29.55436]
[1779110119502,36.37,77431.19,14.7,0.36249,0.00013,29.55436]
[1779110121301,36.37,77425.9,14.7,0.36181,0.00013,29.53337]
[1779110126008,36.38,77416.74,14.7,0.36063,0.00013,29.4968]
[1779110126048,36.38,77416.74,14.7,0.36063,0.00013,29.4968]
[1779110126193,36.38,77416.74,14.7,0.36063,0.00013,29.4968]
[1779110128480,36.38,77416.36,14.7,0.36058,0.00013,29.49538]
[1779110129863,36.38,77405.84,14.7,0.35921,0.00013,29.45267]
[1779110131529,36.38,77403.2,14.7,0.35887,0.00013,29.44202]
[1779110131561,36.38,77403.2,14.7,0.35887,0.00013,29.44202]
[1779110132350,36.38,77403.2,14.7,0.35887,0.00013,29.44202]
[1779110132360,36.38,77403.2,14.7,0.35887,0.00013,29.44202]
[1779110134080,36.38,77395.48,14.7,0.35786,0.00013,29.4074]
[1779110135495,36.38,77391.9,14.7,0.3574,0.00013,29.39275]
[1779110135585,36.38,77391.9,14.7,0.3574,0.00013,29.39286]
[1779110135615,36.38,77391.9,14.7,0.3574,0.00013,29.39286]
[1779110135704,36.38,77391.9,14.7,0.3574,0.00013,29.39286]
[1779110135827,36.38,77391.9,14.7,0.3574,0.00013,29.39286]
[1779110136034,36.38,77391.9,14.7,0.3574,0.00013,29.39286]
[1779110136187,36.38,77391.9,14.7,0.3574,0.00013,29.39286]
[1779110136280,36.39,77381.51,14.7,0.35605,0.00013,29.34993]
[1779110138299,36.39,77381.51,14.7,0.35606,0.00013,29.35017]
[1779110141273,36.39,77379.58,14.7,0.35583,0.00013,29.34271]
[1779110143171,36.39,77377.98,14.7,0.35563,0.00013,29.33638]
[1779110143385,36.39,77377.98,14.7,0.35563,0.00013,29.33638]
[1779110144286,36.4,77376.32,14.7,0.35542,0.00013,29.32963]
[1779110144294,36.4,77376.32,14.7,0.35542,0.00013,29.32963]
[1779110145778,36.4,77375.1,14.7,0.35528,0.00013,29.32487]
[1779110148281,36.4,77374.18,14.7,0.35517,0.00013,29.32136]
[1779110148382,36.4,77374.18,14.7,0.35517,0.00013,29.32136]
[1779110149158,36.4,77373.67,14.7,0.35511,0.00013,29.3194]
[1779110149486,36.4,77373.67,14.7,0.35511,0.00013,29.3194]
[1779110153435,36.41,77368.82,14.7,0.3545,0.00013,29.2998]
[1779110153443,36.41,77368.82,14.7,0.3545,0.00013,29.2998]
[1779110153485,36.41,77368.82,14.7,0.3545,0.00013,29.2998]
[1779110153508,36.41,77363.94,14.7,0.35388,0.00013,29.2795]
[1779110153690,36.41,77363.94,14.7,0.35388,0.00013,29.2795]
[1779110153722,36.41,77363.94,14.7,0.35388,0.00013,29.2795]
[1779110157583,36.41,77358.31,14.7,0.35315,0.00013,29.25593]
[1779110157633,36.41,77358.31,14.7,0.35315,0.00013,29.25593]
[1779110157660,36.41,77358.31,14.7,0.35315,0.00013,29.25593]
[1779110157704,36.41,77358.31,14.7,0.35315,0.00013,29.25593]
[1779110157817,36.41,77358.31,14.7,0.35315,0.00013,29.25593]
[1779110160635,36.41,77351.57,14.7,0.35228,0.00013,29.22757]
[1779110160716,36.41,77351.57,14.7,0.35228,0.00013,29.22757]
[1779110161275,36.41,77351.57,14.7,0.35228,0.00013,29.22757]
[1779110162388,36.41,77355.39,14.7,0.35278,0.00013,29.24384]
[1779110164200,36.41,77357.71,14.7,0.35309,0.00013,29.2538]
[1779110165210,36.42,77357.96,14.7,0.35312,0.00013,29.25492]
[1779110165216,36.42,77357.96,14.7,0.35312,0.00013,29.25492]
[1779110166312,36.42,77357.25,14.7,0.35303,0.00013,29.25198]
[1779110166344,36.42,77357.25,14.7,0.35303,0.00013,29.25198]
[1779110166394,36.42,77357.25,14.7,0.35303,0.00013,29.25198]
[1779110166410,36.42,77357.25,14.7,0.35303,0.00013,29.25198]
[1779110166489,36.42,77357.25,14.7,0.35303,0.00013,29.25198]
[1779110167404,36.42,77350.79,14.7,0.3522,0.00013,29.22468]
[1779110171524,36.42,77344.1,14.7,0.35134,0.00013,29.19646]
[1779110171534,36.42,77344.1,14.7,0.35134,0.00013,29.19646]
[1779110172529,36.42,77342.61,14.7,0.35115,0.00013,29.19019]
[1779110172610,36.42,77340.67,14.7,0.3509,0.00013,29.182]
[1779110173814,36.42,77340.67,14.7,0.3509,0.00013,29.18196]
[1779110173827,36.42,77340.67,14.7,0.3509,0.00013,29.18196]
[1779110174061,36.42,77338.01,14.7,0.35055,0.00013,29.17052]
[1779110175478,36.42,77338.01,14.7,0.35055,0.00013,29.17052]
[1779110175507,36.42,77338.01,14.7,0.35055,0.00013,29.17052]
[1779110175539,36.42,77338.01,14.7,0.35055,0.00013,29.17052]
[1779110175716,36.42,77332.87,14.7,0.34989,0.00013,29.14841]
[1779110176737,36.42,77332.87,14.7,0.34989,0.00013,29.14836]
[1779110176793,36.42,77332.87,14.7,0.34989,0.00013,29.14836]
[1779110177719,36.42,77330.87,14.7,0.34963,0.00013,29.13971]
[1779110177829,36.42,77330.87,14.7,0.34963,0.00013,29.13971]
[1779110178562,36.42,77330.87,14.7,0.34963,0.00013,29.13971]
[1779110178562,36.42,77330.85,14.7,0.34962,0.00013,29.13959]
[1779110181391,36.42,77333.62,14.7,0.34998,0.00013,29.1516]
[1779110181879,36.42,77333.29,14.7,0.34994,0.00013,29.15023]
[1779110183557,36.42,77333.45,14.7,0.34997,0.00013,29.15096]
[1779110183593,36.42,77333.45,14.7,0.34997,0.00013,29.151]
[1779110183850,36.42,77333.45,14.7,0.34997,0.00013,29.151]
[1779110184939,36.42,77333.68,14.7,0.35,0.00013,29.15203]
[1779110186193,36.42,77335.37,14.7,0.35023,0.00013,29.15967]
[1779110186225,36.42,77335.37,14.7,0.35023,0.00013,29.15967]
[1779110186332,36.42,77335.37,14.7,0.35023,0.00013,29.15967]
[1779110186879,36.43,77339.35,14.7,0.35076,0.00013,29.1771]
[1779110189166,36.43,77329.88,14.7,0.34953,0.00013,29.13653]
[1779110191176,36.43,77329.29,14.7,0.34946,0.00013,29.13403]
[1779110194355,36.43,77330.01,14.7,0.34954,0.00013,29.13417]
[1779110194381,36.43,77330.01,14.7,0.34954,0.00013,29.13417]
[1779110195332,36.43,77330.35,14.7,0.34959,0.00013,29.13568]
[1779110196484,36.43,77334.64,14.7,0.35014,0.00013,29.15417]
[1779110197876,36.43,77339.19,14.7,0.35074,0.00013,29.17375]
[1779110200301,36.43,77343.21,14.7,0.35126,0.00013,29.19107]
[1779110200640,36.43,77346.4,14.7,0.35168,0.00013,29.20477]
[1779110206473,36.43,77344.59,14.7,0.35146,0.00013,29.19754]
[1779110211733,36.44,77347.22,14.7,0.35182,0.00013,29.2093]
[1779110211736,36.44,77347.22,14.7,0.35182,0.00013,29.2093]
[1779110211746,36.44,77347.22,14.7,0.35182,0.00013,29.2093]
[1779110211766,36.44,77347.22,14.7,0.35182,0.00013,29.2093]
[1779110212393,36.44,77347.22,14.7,0.35182,0.00013,29.2093]
[1779110214690,36.44,77358.63,14.7,0.3533,0.00013,29.25787]
[1779110215484,36.44,77358.63,14.7,0.3533,0.00013,29.25787]
[1779110215987,36.44,77362.59,14.7,0.35382,0.00013,29.27462]
[1779110221390,36.44,77364.81,14.7,0.35411,0.00013,29.28418]
[1779110222409,36.44,77364.81,14.7,0.35411,0.00013,29.28418]
[1779110225605,36.44,77364.45,14.7,0.35407,0.00013,29.28276]
[1779110226427,36.44,77364.19,14.7,0.35404,0.00013,29.2817]
[1779110228181,36.44,77360.61,14.7,0.35358,0.00013,29.26671]
[1779110228517,36.44,77360.61,14.7,0.35358,0.00013,29.26671]
[1779110228566,36.44,77360.61,14.7,0.35358,0.00013,29.26671]
[1779110228832,36.45,77359.01,14.7,0.35337,0.00013,29.26001]
[1779110228852,36.45,77359.01,14.7,0.35337,0.00013,29.26001]
[1779110229181,36.45,77359.01,14.7,0.35337,0.00013,29.26001]
[1779110230363,36.45,77358.3,14.7,0.35328,0.00013,29.25704]
[1779110230464,36.45,77344.44,14.7,0.35149,0.00013,29.19833]
[1779110233413,36.45,77344.37,14.7,0.35148,0.00013,29.1981]
[1779110235878,36.45,77345.11,14.7,0.35158,0.00013,29.20142]
[1779110235911,36.45,77345.11,14.7,0.35158,0.00013,29.20142]
[1779110236303,36.45,77345.11,14.7,0.35158,0.00013,29.20142]
[1779110237341,36.45,77344.4,14.7,0.3515,0.00013,29.19857]
[1779110237345,36.45,77344.4,14.7,0.3515,0.00013,29.19857]
[1779110237683,36.45,77337.9,14.7,0.35066,0.00013,29.17093]
[1779110239469,36.45,77334.13,14.7,0.35017,0.00013,29.15487]
[1779110240922,36.45,77331.53,14.7,0.34985,0.00013,29.14395]
[1779110243001,36.45,77330.7,14.7,0.34974,0.00013,29.14053]
[1779110243492,36.45,77330.7,14.7,0.34974,0.00013,29.14053]
[1779110243531,36.45,77330.7,14.7,0.34974,0.00013,29.14053]
[1779110243713,36.45,77338.28,14.7,0.35072,0.00013,29.17305]
[1779110244155,36.45,77338.28,14.7,0.35072,0.00013,29.17305]
[1779110244174,36.45,77338.28,14.7,0.35072,0.00013,29.17305]
[1779110244307,36.45,77338.28,14.7,0.35072,0.00013,29.17305]
[1779110244545,36.45,77338.28,14.7,0.35072,0.00013,29.17305]
[1779110244570,36.45,77351.19,14.7,0.3524,0.00013,29.22813]
[1779110245237,36.45,77351.19,14.7,0.3524,0.00013,29.22813]
[1779110245639,36.45,77351.19,14.7,0.3524,0.00013,29.22813]
[1779110247572,36.46,77364.31,14.7,0.35412,0.00013,29.28408]
[1779110251549,36.46,77360.13,14.7,0.35359,0.00013,29.26696]
[1779110251610,36.46,77360.13,14.7,0.35359,0.00013,29.26696]
[1779110255854,36.47,77353.77,14.7,0.35277,0.00013,29.2374]
[1779110255911,36.47,77353.77,14.7,0.35277,0.00013,29.2374]
[1779110261670,36.47,77349.76,14.7,0.35226,0.00013,29.22081]
[1779110265905,36.47,77349.73,14.7,0.35226,0.00013,29.22089]
[1779110269499,36.47,77353.18,14.7,0.35272,0.00013,29.2357]
[1779110272532,36.47,77355.76,14.7,0.35306,0.00013,29.2468]
[1779110273148,36.47,77360.84,14.7,0.35372,0.00013,29.26831]
[1779110273178,36.47,77360.84,14.7,0.35372,0.00013,29.26831]
[1779110278510,36.48,77365.32,14.7,0.35432,0.00013,29.28765]
[1779110279532,36.48,77361.38,14.7,0.35382,0.00013,29.2714]
[1779110283133,36.49,77354.7,14.7,0.35297,0.00013,29.24386]
[1779110288862,36.49,77352.63,14.7,0.35272,0.00013,29.23562]
[1779110293897,36.49,77352.1,14.7,0.35266,0.00013,29.23366]
[1779110298932,36.49,77354.1,14.7,0.35293,0.00013,29.2424]
[1779110301758,36.5,77353.95,14.7,0.35291,0.00013,29.24187]
[1779110303285,36.5,77354.12,14.7,0.35294,0.00013,29.24264]
[1779110304662,36.5,77356.65,14.7,0.35327,0.00013,29.25347]
[1779110305304,36.5,77356.65,14.7,0.35328,0.00013,29.25364]
[1779110306931,36.5,77358.85,14.7,0.35357,0.00013,29.26322]
[1779110309550,36.5,77360.71,14.7,0.35382,0.00013,29.27133]
[1779110315047,36.51,77368.8,14.7,0.35489,0.00013,29.30301]
[1779110315805,36.51,77368.8,14.7,0.35489,0.00013,29.30301]
[1779110321095,36.52,77365.8,14.7,0.35452,0.00013,29.29118]
[1779110322546,36.52,77365.8,14.7,0.35452,0.00013,29.29118]
[1779110322609,36.52,77365.8,14.7,0.35452,0.00013,29.29118]
[1779110322799,36.52,77362.0,14.7,0.35403,0.00013,29.27539]
[1779110325669,36.52,77357.03,14.7,0.3534,0.00013,29.25478]
[1779110325836,36.52,77353.39,14.7,0.35293,0.00013,29.23958]
[1779110330391,36.52,77352.45,14.7,0.35283,0.00013,29.23606]
[1779110332546,36.53,77352.18,14.7,0.3528,0.00013,29.23512]
[1779110333472,36.53,77356.59,14.7,0.35337,0.00013,29.2538]
[1779110335821,36.53,77356.4,14.7,0.35336,0.00013,29.25328]
[1779110339187,36.53,77353.25,14.7,0.35296,0.00013,29.24027]
[1779110339552,36.53,77353.25,14.7,0.35296,0.00013,29.24027]
[1779110340970,36.53,77352.93,14.7,0.35292,0.00013,29.23911]
[1779110340976,36.53,77352.93,14.7,0.35292,0.00013,29.23911]
[1779110341068,36.53,77352.93,14.7,0.35292,0.00013,29.23911]
[1779110341087,36.53,77352.93,14.7,0.35292,0.00013,29.23911]
[1779110341136,36.53,77352.93,14.7,0.35292,0.00013,29.23911]
[1779110341235,36.53,77352.93,14.7,0.35292,0.00013,29.23911]
[1779110341671,36.53,77348.92,14.7,0.35241,0.00013,29.22228]
[1779110342228,36.53,77348.92,14.7,0.35241,0.00013,29.22228]
[1779110342426,36.53,77348.92,14.7,0.35241,0.00013,29.22228]
[1779110342434,36.53,77348.92,14.7,0.35241,0.00013,29.22228]
[1779110342515,36.53,77348.92,14.7,0.35241,0.00013,29.22228]
[1779110342578,36.53,77344.68,14.7,0.35186,0.00013,29.2042]
[1779110343214,36.53,77344.68,14.7,0.35186,0.00013,29.2042]
[1779110343551,36.53,77344.68,14.7,0.35186,0.00013,29.2042]
[1779110344361,36.53,77348.73,14.7,0.35238,0.00013,29.22145]
[1779110345813,36.54,77353.69,14.7,0.35303,0.00013,29.24261]
[1779110346346,36.54,77353.69,14.7,0.35303,0.00013,29.24261]
[1779110347302,36.54,77357.54,14.7,0.35353,0.00013,29.25892]
[1779110347379,36.54,77357.54,14.7,0.35353,0.00013,29.25892]
[1779110352732,36.54,77364.44,15.3,0.35445,0.00013,29.28851]
[1779110353321,36.54,77365.76,15.3,0.35463,0.00013,29.29427]
[1779110354280,36.54,77365.76,15.3,0.35463,0.00013,29.29427]
[1779110354371,36.54,77365.76,15.3,0.35463,0.00013,29.29427]
[1779110355150,36.54,77368.71,15.3,0.35502,0.00013,29.30675]
[1779110359274,36.55,77369.78,15.3,0.35518,0.00013,29.31184]
[1779110364399,36.56,77369.12,15.3,0.35512,0.00013,29.31001]
[1779110366560,36.56,77369.08,15.3,0.35512,0.00013,29.30999]
[1779110366645,36.56,77368.97,15.3,0.35511,0.00013,29.30969]
[1779110369587,36.56,77369.25,15.3,0.35515,0.00013,29.31101]
[1779110376484,36.57,77372.16,15.3,0.35554,0.00013,29.32062]
[1779110384540,36.57,77371.56,15.3,0.35548,0.00013,29.3187]
[1779110385416,36.57,77371.56,15.3,0.35548,0.00013,29.3187]
[1779110386207,36.57,77371.64,15.3,0.35549,0.00013,29.3191]
[1779110386701,36.57,77371.64,15.3,0.35549,0.00013,29.3191]
[1779110391375,36.57,77362.04,15.3,0.35426,0.00013,29.27948]
[1779110392774,36.58,77362.26,15.3,0.3543,0.00013,29.28049]
[1779110395298,36.58,77365.63,15.3,0.35474,0.00013,29.29485]
[1779110396560,36.58,77366.88,15.3,0.35491,0.00013,29.30015]
[1779110397796,36.58,77364.6,15.3,0.35462,0.00013,29.29082]
[1779110398496,36.58,77364.6,15.3,0.35462,0.00013,29.29082]
[1779110399605,36.58,77362.8,15.3,0.35439,0.00013,29.28339]
[1779110401459,36.58,77362.23,15.3,0.35432,0.00013,29.28109]
[1779110401913,36.58,77362.75,15.3,0.35439,0.00013,29.28332]
[1779110402937,36.58,77362.51,15.3,0.35436,0.00013,29.28236]
[1779110403315,36.58,77362.51,15.3,0.35436,0.00013,29.28236]
[1779110410033,36.59,77361.55,15.3,0.35426,0.00013,29.27902]
[1779110413094,36.59,77360.86,15.3,0.35417,0.00013,29.27633]
[1779110416838,36.59,77355.33,15.3,0.35348,0.00013,29.25367]
[1779110417410,36.59,77355.33,15.3,0.35348,0.00013,29.25367]
[1779110418203,36.59,77355.57,15.3,0.35351,0.00013,29.25479]
[1779110418209,36.59,77355.57,15.3,0.35351,0.00013,29.25479]
[1779110418374,36.59,77355.57,15.3,0.35351,0.00013,29.25479]
[1779110421987,36.6,77354.53,15.3,0.35339,0.00013,29.25088]
[1779110422036,36.6,77354.53,15.3,0.35339,0.00013,29.25088]
[1779110422243,36.6,77354.53,15.3,0.35339,0.00013,29.25088]
[1779110422647,36.6,77354.53,15.3,0.35339,0.00013,29.25088]
[1779110422814,36.6,77354.23,15.3,0.35336,0.00013,29.24974]
[1779110425287,36.6,77349.99,15.3,0.35281,0.00013,29.23177]
[1779110429019,36.59,77344.55,15.3,0.35209,0.00013,29.2083]
[1779110429153,36.59,77344.55,15.3,0.35209,0.00013,29.2083]
[1779110429878,36.59,77344.73,15.3,0.3521,0.00013,29.20883]
[1779110430074,36.59,77344.73,15.3,0.3521,0.00013,29.20883]
[1779110431891,36.59,77336.79,15.3,0.35108,0.00013,29.17505]
[1779110434396,36.59,77335.71,15.3,0.35091,0.00013,29.16712]
[1779110435115,36.59,77335.19,15.3,0.35084,0.00013,29.16474]
[1779110439257,36.59,77337.34,15.3,0.35111,0.00013,29.17364]
[1779110444968,36.58,77339.4,15.3,0.35135,0.00013,29.18169]
[1779110447571,36.58,77339.29,15.3,0.35134,0.00013,29.18113]
[1779110453024,36.57,77338.73,15.3,0.35124,0.00013,29.17812]
[1779110454029,36.57,77338.73,15.3,0.35124,0.00013,29.17812]
[1779110461080,36.57,77338.38,15.3,0.35117,0.00013,29.17592]
[1779110465760,36.57,77336.81,15.3,0.35096,0.00013,29.16898]
[1779110471150,36.56,77333.55,15.3,0.35052,0.00013,29.15454]
[1779110476189,36.56,77330.74,15.3,0.35015,0.00013,29.14219]
[1779110481224,36.56,77329.9,15.3,0.35003,0.00013,29.13828]
[1779110483089,36.56,77329.9,15.3,0.35003,0.00013,29.13828]
[1779110488273,36.55,77328.37,15.3,0.34982,0.00013,29.13132]
[1779110490007,36.55,77328.27,15.3,0.34981,0.00013,29.13084]
[1779110491209,36.55,77327.55,15.3,0.34971,0.00013,29.1277]
[1779110491643,36.55,77327.55,15.3,0.34971,0.00013,29.1277]
[1779110492132,36.55,77326.2,15.3,0.34952,0.00013,29.11874]
[1779110492558,36.55,77326.2,15.3,0.34952,0.00013,29.11874]
[1779110492563,36.55,77326.2,15.3,0.34952,0.00013,29.11874]
[1779110494574,36.55,77324.88,15.3,0.34935,0.00013,29.11297]
[1779110495202,36.55,77321.51,15.3,0.34891,0.00013,29.09843]
[1779110496882,36.55,77321.29,15.3,0.34888,0.00013,29.09744]
[1779110502372,36.55,77323.38,15.3,0.34915,0.00013,29.10622]
[1779110507407,36.55,77322.08,15.3,0.34897,0.00013,29.10045]
[1779110512442,36.55,77322.58,15.3,0.34903,0.00013,29.10244]
[1779110517477,36.55,77322.68,15.3,0.34904,0.00013,29.1027]
[1779110522512,36.55,77323.81,15.3,0.34918,0.00013,29.10739]
[1779110528554,36.54,77326.35,15.3,0.3495,0.00013,29.11806]
[1779110533589,36.54,77326.59,15.3,0.34952,0.00013,29.11888]
[1779110538624,36.54,77326.35,15.3,0.34948,0.00013,29.11762]
[1779110543659,36.54,77325.95,15.3,0.34943,0.00013,29.11569]
[1779110548694,36.54,77326.01,15.3,0.34943,0.00013,29.11574]
[1779110553729,36.54,77326.36,15.3,0.34945,0.00013,29.11393]
[1779110558768,36.53,77323.98,15.3,0.34914,0.00013,29.10349]
[1779110563803,36.53,77324.24,15.3,0.34917,0.00013,29.10444]
[1779110568838,36.53,77324.41,15.3,0.34918,0.00013,29.105]
[1779110573873,36.53,77324.22,15.3,0.34915,0.00013,29.10402]
[1779110578908,36.53,77324.31,15.3,0.34916,0.00013,29.10423]
[1779110582073,36.53,77327.08,15.3,0.34951,0.00013,29.11604]
[1779110583009,36.53,77329.83,15.3,0.34986,0.00013,29.1278]
[1779110588981,36.53,77334.28,15.3,0.35043,0.00013,29.14652]
[1779110594019,36.52,77334.17,15.3,0.3504,0.00013,29.14575]
[1779110597308,36.52,77334.17,15.3,0.3504,0.00013,29.14575]
[1779110603082,36.52,77335.8,15.3,0.3506,0.00013,29.15218]
[1779110608117,36.52,77336.39,15.3,0.35066,0.00013,29.15432]
[1779110613152,36.51,77333.34,15.3,0.35024,0.00013,29.13784]
[1779110617201,36.51,77337.37,15.3,0.35076,0.00013,29.15489]
[1779110617225,36.51,77337.37,15.3,0.35076,0.00013,29.15489]
[1779110617233,36.51,77337.37,15.3,0.35076,0.00013,29.15489]
[1779110617368,36.51,77337.37,15.3,0.35076,0.00013,29.15489]
[1779110623185,36.51,77344.27,15.3,0.35163,0.00013,29.18388]
[1779110629100,36.51,77344.35,15.3,0.35163,0.00013,29.18378]
[1779110629733,36.51,77344.35,15.3,0.35163,0.00013,29.18378]
[1779110629736,36.51,77344.35,15.3,0.35163,0.00013,29.18378]
[1779110629755,36.51,77344.35,15.3,0.35163,0.00013,29.18378]
[1779110629781,36.51,77344.35,15.3,0.35163,0.00013,29.18378]
[1779110629836,36.51,77344.35,15.3,0.35163,0.00013,29.18378]
[1779110629877,36.51,77344.35,15.3,0.35163,0.00013,29.18378]
[1779110629957,36.51,77344.35,15.3,0.35163,0.00013,29.18378]
[1779110629980,36.5,77345.88,15.3,0.35182,0.00013,29.19019]
[1779110630041,36.5,77345.88,15.3,0.35182,0.00013,29.19019]
[1779110630052,36.5,77345.88,15.3,0.35182,0.00013,29.19019]
[1779110630100,36.5,77345.88,15.3,0.35182,0.00013,29.19019]
[1779110631129,36.51,77352.74,15.3,0.35271,0.00013,29.21932]
[1779110631533,36.51,77352.74,15.3,0.35271,0.00013,29.21932]
[1779110632334,36.51,77360.82,15.3,0.35376,0.00013,29.25344]
[1779110638327,36.51,77360.08,15.3,0.35368,0.00013,29.25063]
[1779110642364,36.51,77359.75,15.3,0.35364,0.00013,29.24935]
[1779110642391,36.51,77359.75,15.3,0.35364,0.00013,29.24935]
[1779110644673,36.51,77359.77,15.3,0.35364,0.00013,29.24947]
[1779110644774,36.51,77354.72,15.3,0.35299,0.00013,29.2282]
[1779110647473,36.51,77355.24,15.3,0.35306,0.00013,29.23047]
[1779110647530,36.51,77355.24,15.3,0.35306,0.00013,29.23047]
[1779110647557,36.51,77355.24,15.3,0.35306,0.00013,29.23047]
[1779110649430,36.51,77355.2,15.3,0.35305,0.00013,29.23033]
[1779110650330,36.51,77351.47,15.3,0.35257,0.00013,29.2146]
[1779110652796,36.51,77351.22,15.3,0.35254,0.00013,29.21355]
[1779110652808,36.51,77350.65,15.3,0.35247,0.00013,29.21115]
[1779110653958,36.51,77350.65,15.3,0.35247,0.00013,29.21115]
[1779110654892,36.51,77350.69,15.3,0.35247,0.00013,29.21125]
[1779110655123,36.51,77350.67,15.3,0.35246,0.00013,29.2111]
[1779110661068,36.51,77350.1,15.3,0.35238,0.00013,29.20833]
[1779110661507,36.51,77350.1,15.3,0.35238,0.00013,29.20833]
[1779110661642,36.51,77350.1,15.3,0.35238,0.00013,29.20833]
[1779110661664,36.51,77350.1,15.3,0.35238,0.00013,29.20833]
[1779110661707,36.51,77349.79,15.3,0.35234,0.00013,29.20696]
[1779110665517,36.51,77340.16,15.3,0.35109,0.00013,29.16592]
[1779110667305,36.51,77340.16,15.3,0.35109,0.00013,29.16592]
[1779110672570,36.5,77338.98,15.3,0.3509,0.00013,29.15728]
[1779110677163,36.5,77339.57,15.3,0.35097,0.00013,29.15953]
[1779110682216,36.5,77339.02,15.3,0.35089,0.00013,29.15684]
[1779110682386,36.5,77339.02,15.3,0.35089,0.00013,29.15684]
[1779110682407,36.5,77339.02,15.3,0.35089,0.00013,29.15684]
[1779110686761,36.49,77333.09,15.3,0.35011,0.00013,29.13123]
[1779110686855,36.49,77333.09,15.3,0.35011,0.00013,29.13123]
[1779110686873,36.49,77333.09,15.3,0.35011,0.00013,29.13123]
[1779110686924,36.49,77333.09,15.3,0.35011,0.00013,29.13123]
[1779110686969,36.49,77333.09,15.3,0.35011,0.00013,29.13123]
[1779110687534,36.49,77332.9,15.3,0.35009,0.00013,29.13037]
[1779110688944,36.49,77332.39,15.3,0.35002,0.00013,29.12813]
[1779110689029,36.49,77323.57,15.3,0.34888,0.00013,29.09016]
[1779110690921,36.49,77323.57,15.3,0.34888,0.00013,29.09011]
[1779110696959,36.49,77330.5,15.3,0.34977,0.00013,29.1198]
[1779110698125,36.49,77330.08,15.3,0.34971,0.00013,29.11793]
[1779110700515,36.49,77333.95,15.3,0.35021,0.00013,29.13445]
[1779110700605,36.49,77333.95,15.3,0.35021,0.00013,29.13445]
[1779110701062,36.49,77333.95,15.3,0.35021,0.00013,29.13445]
[1779110701641,36.49,77334.57,15.3,0.35029,0.00013,29.13706]
[1779110701776,36.49,77324.37,15.3,0.34897,0.00013,29.09318]
[1779110702724,36.49,77324.37,15.3,0.34897,0.00013,29.09318]
[1779110702727,36.49,77324.37,15.3,0.34897,0.00013,29.09318]
[1779110702801,36.49,77324.37,15.3,0.34897,0.00013,29.09318]
[1779110702818,36.49,77324.37,15.3,0.34897,0.00013,29.09318]
[1779110703062,36.49,77324.37,15.3,0.34897,0.00013,29.09318]
[1779110703067,36.49,77311.57,15.3,0.34732,0.00013,29.0377]
[1779110703263,36.49,77311.57,15.3,0.34732,0.00013,29.0377]
[1779110703884,36.49,77311.57,15.3,0.34732,0.00013,29.0377]
[1779110703902,36.49,77311.57,15.3,0.34732,0.00013,29.0377]
[1779110704159,36.49,77303.86,15.3,0.34633,0.00013,29.00406]
[1779110704312,36.49,77303.86,15.3,0.34633,0.00013,29.00406]
[1779110705235,36.49,77303.49,15.3,0.34628,0.00013,29.00244]
[1779110706309,36.49,77297.31,15.3,0.34548,0.00013,28.97538]
[1779110708227,36.49,77294.91,15.3,0.34518,0.00013,28.96501]
[1779110710519,36.49,77293.63,15.3,0.34502,0.00013,28.95953]
[1779110712256,36.49,77292.06,15.3,0.34483,0.00013,28.95277]
[1779110716294,36.5,77297.03,15.3,0.34547,0.00013,28.97492]
[1779110718453,36.5,77295.5,15.3,0.34528,0.00013,28.96832]
[1779110719153,36.5,77293.06,15.3,0.34497,0.00013,28.95766]
[1779110719545,36.5,77293.06,15.3,0.34497,0.00013,28.95766]
[1779110719670,36.5,77293.06,15.3,0.34497,0.00013,28.95766]
[1779110720963,36.5,77273.04,15.3,0.34241,0.00013,28.86912]
[1779110721841,36.5,77273.04,15.3,0.34241,0.00013,28.86912]
[1779110722900,36.5,77271.23,15.3,0.34218,0.00013,28.86117]
[1779110722944,36.5,77271.23,15.3,0.34218,0.00013,28.86117]
[1779110723872,36.5,77266.87,15.3,0.34163,0.00013,28.84183]
[1779110724036,36.5,77266.87,15.3,0.34163,0.00013,28.84183]
[1779110724041,36.5,77266.87,15.3,0.34163,0.00013,28.84183]
[1779110724120,36.5,77264.37,15.3,0.34131,0.00013,28.83078]
[1779110729976,36.51,77265.5,15.3,0.34148,0.00013,28.83664]
[1779110731006,36.51,77265.5,15.3,0.34148,0.00013,28.83664]
[1779110737025,36.51,77274.42,15.3,0.34263,0.00013,28.87417]
[1779110741497,36.51,77276.18,15.3,0.34287,0.00013,28.88239]
[1779110741515,36.51,77276.18,15.3,0.34287,0.00013,28.88239]
[1779110741517,36.51,77276.18,15.3,0.34287,0.00013,28.88239]
[1779110742061,36.52,77277.42,15.3,0.34303,0.00013,28.88803]
[1779110742367,36.52,77277.42,15.3,0.34303,0.00013,28.88803]
[1779110742504,36.52,77277.42,15.3,0.34303,0.00013,28.88803]
[1779110742576,36.52,77277.42,15.3,0.34303,0.00013,28.88803]
[1779110742904,36.52,77277.42,15.3,0.34303,0.00013,28.88803]
[1779110747848,36.52,77280.42,15.3,0.34343,0.00013,28.90187]
[1779110748920,36.52,77278.59,15.3,0.3432,0.00013,28.89386]
[1779110748927,36.52,77278.59,15.3,0.3432,0.00013,28.89386]
[1779110751609,36.52,77269.07,15.3,0.342,0.00013,28.85187]
[1779110759180,36.53,77272.91,15.3,0.34252,0.00013,28.87016]
[1779110764216,36.54,77271.34,15.3,0.34234,0.00013,28.86385]
[1779110769251,36.54,77268.06,15.3,0.34195,0.00013,28.84995]
[1779110774286,36.55,77267.03,15.3,0.34184,0.00013,28.8461]
[1779110778919,36.55,77269.13,15.3,0.34212,0.00013,28.85593]
[1779110783531,36.55,77263.6,15.3,0.34144,0.00013,28.83197]
[1779110784267,36.56,77263.3,15.3,0.34141,0.00013,28.83079]
[1779110784461,36.56,77263.3,15.3,0.34141,0.00013,28.83079]
[1779110784486,36.56,77263.3,15.3,0.34141,0.00013,28.83079]
[1779110784576,36.56,77263.3,15.3,0.34141,0.00013,28.83079]
[1779110785031,36.56,77261.53,15.3,0.34119,0.00013,28.82315]
[1779110786929,36.56,77261.53,15.3,0.34119,0.00013,28.82315]
[1779110787009,36.56,77250.57,15.3,0.3398,0.00013,28.77416]
[1779110789696,36.56,77250.85,15.3,0.33984,0.00013,28.7756]
[1779110792198,36.56,77248.65,15.3,0.33957,0.00013,28.76603]
[1779110793300,36.57,77246.03,15.3,0.33923,0.00013,28.75141]
[1779110797047,36.57,77246.33,15.3,0.33929,0.00013,28.75333]
[1779110797416,36.57,77246.14,15.3,0.33927,0.00013,28.75286]
[1779110797681,36.57,77246.14,15.3,0.33927,0.00013,28.75286]
[1779110798220,36.57,77246.14,15.3,0.33927,0.00013,28.75286]
[1779110797770,36.57,77251.16,15.3,0.33991,0.00013,28.77552]
[1779110798552,36.57,77251.16,15.3,0.33991,0.00013,28.77552]
[1779110798579,36.57,77251.16,15.3,0.33991,0.00013,28.77552]
[1779110798893,36.57,77251.16,15.3,0.33991,0.00013,28.77552]
[1779110799098,36.57,77251.16,15.3,0.33991,0.00013,28.77552]
[1779110799123,36.57,77251.16,15.3,0.33991,0.00013,28.77552]
[1779110799225,36.58,77263.96,15.3,0.34156,0.00013,28.83338]
[1779110799240,36.58,77263.96,15.3,0.34156,0.00013,28.83338]
[1779110799466,36.58,77263.96,15.3,0.34156,0.00013,28.83338]
[1779110799613,36.58,77263.96,15.3,0.34156,0.00013,28.83338]
[1779110799978,36.58,77263.96,15.3,0.34156,0.00013,28.83338]
[1779110800109,36.58,77263.96,15.3,0.34156,0.00013,28.83338]
[1779110800182,36.58,77263.96,15.3,0.34156,0.00013,28.83338]
[1779110800246,36.58,77263.96,15.3,0.34156,0.00013,28.83338]
[1779110800191,36.58,77278.22,15.3,0.34339,0.00013,28.89698]
[1779110800386,36.58,77278.22,15.3,0.34339,0.00013,28.89698]
[1779110800649,36.58,77278.22,15.3,0.34339,0.00013,28.89698]
[1779110800667,36.58,77278.22,15.3,0.34339,0.00013,28.89698]
[1779110800752,36.58,77278.22,15.3,0.34339,0.00013,28.89698]
[1779110801138,36.58,77278.22,15.3,0.34339,0.00013,28.89698]
[1779110801199,36.58,77278.22,15.3,0.34339,0.00013,28.89698]
[1779110801225,36.58,77294.73,15.3,0.34551,0.00013,28.96981]
[1779110801585,36.58,77306.88,15.3,0.34707,0.00013,29.02282]
[1779110804453,36.58,77305.84,15.3,0.34694,0.00013,29.0184]
[1779110804945,36.58,77305.84,15.3,0.34694,0.00013,29.0184]
[1779110805545,36.58,77302.88,15.3,0.34656,0.00013,29.00554]
[1779110805628,36.58,77302.88,15.3,0.34656,0.00013,29.00554]
[1779110807221,36.58,77302.66,15.3,0.34653,0.00013,29.00458]
[1779110807347,36.58,77302.51,15.3,0.34651,0.00013,29.00396]
[1779110808567,36.58,77302.51,15.3,0.34651,0.00013,29.00396]
[1779110814581,36.58,77292.84,15.3,0.34528,0.00013,28.96199]
[1779110816318,36.58,77292.79,15.3,0.34528,0.00013,28.96182]
[1779110821630,36.58,77298.36,15.3,0.346,0.00013,28.98654]
[1779110824341,36.58,77297.21,15.3,0.34586,0.00013,28.98159]
[1779110827380,36.58,77301.88,15.3,0.34646,0.00013,29.00209]
[1779110829574,36.59,77303.29,15.3,0.34664,0.00013,29.00828]
[1779110829956,36.59,77303.29,15.3,0.34664,0.00013,29.00828]
[1779110830479,36.59,77309.52,15.3,0.34744,0.00013,29.03539]
[1779110835728,36.59,77313.18,15.3,0.34791,0.00013,29.05123]
[1779110839726,36.59,77314.09,15.3,0.34803,0.00013,29.05513]
[1779110840086,36.59,77314.09,15.3,0.34803,0.00013,29.05513]
[1779110842840,36.58,77310.37,15.3,0.34755,0.00013,29.039]
[1779110848819,36.58,77312.52,15.3,0.34782,0.00013,29.04826]
[1779110850240,36.58,77312.52,15.3,0.34782,0.00013,29.04826]
[1779110850245,36.58,77312.52,15.3,0.34782,0.00013,29.04826]
[1779110850267,36.58,77312.52,15.3,0.34782,0.00013,29.04826]
[1779110850627,36.58,77311.83,15.3,0.34774,0.00013,29.04526]
[1779110852847,36.58,77300.46,15.3,0.34626,0.00013,28.99273]
[1779110856875,36.59,77290.68,15.3,0.34501,0.00013,28.95007]
[1779110859919,36.59,77290.79,15.3,0.34503,0.00013,28.95067]
[1779110859928,36.59,77290.79,15.3,0.34503,0.00013,28.95067]
[1779110859942,36.59,77290.79,15.3,0.34503,0.00013,28.95067]
[1779110859950,36.59,77290.79,15.3,0.34503,0.00013,28.95067]
[1779110860005,36.59,77290.79,15.3,0.34503,0.00013,28.95067]
[1779110860050,36.59,77290.79,15.3,0.34503,0.00013,28.95067]
[1779110860060,36.59,77290.79,15.3,0.34503,0.00013,28.95067]
[1779110865938,36.59,77283.97,15.3,0.34417,0.00013,28.92124]
[1779110867817,36.59,77282.04,15.3,0.34393,0.00013,28.9128]
[1779110867842,36.59,77282.04,15.3,0.34393,0.00013,28.9128]
[1779110867904,36.59,77282.04,15.3,0.34393,0.00013,28.9128]
[1779110868044,36.59,77282.04,15.3,0.34393,0.00013,28.9128]
[1779110869966,36.59,77262.99,15.3,0.3415,0.00013,28.82848]
[1779110870832,36.59,77262.99,15.3,0.3415,0.00013,28.82848]
[1779110876008,36.6,77264.92,15.3,0.34178,0.00013,28.83802]
[1779110877362,36.6,77264.86,15.3,0.34177,0.00013,28.83789]
[1779110880533,36.6,77259.48,15.3,0.3411,0.00013,28.81429]
[1779110881044,36.6,77259.98,15.3,0.34117,0.00013,28.81667]
[1779110882983,36.61,77261.73,15.3,0.3414,0.00013,28.82463]
[1779110883025,36.61,77261.73,15.3,0.3414,0.00013,28.82463]
[1779110883394,36.61,77255.9,15.3,0.34066,0.00013,28.79865]
[1779110883851,36.61,77255.9,15.3,0.34066,0.00013,28.79865]
[1779110884279,36.61,77255.9,15.3,0.34066,0.00013,28.79865]
[1779110885029,36.61,77255.44,15.3,0.3406,0.00013,28.79673]
[1779110885115,36.61,77245.49,15.3,0.33934,0.00013,28.75209]
[1779110887929,36.61,77244.56,15.3,0.33923,0.00013,28.74825]
[1779110888431,36.61,77243.85,15.3,0.33915,0.00013,28.74522]
[1779110889849,36.61,77243.13,15.3,0.33906,0.00013,28.74216]
[1779110889879,36.61,77243.13,15.3,0.33906,0.00013,28.74216]
[1779110890349,36.61,77243.13,15.3,0.33906,0.00013,28.74216]
[1779110891425,36.62,77240.96,15.3,0.33879,0.00013,28.73256]
[1779110892115,36.62,77240.96,15.3,0.33879,0.00013,28.73256]
[1779110892748,36.62,77233.83,15.3,0.33789,0.00013,28.70024]
[1779110892793,36.62,77233.83,15.3,0.33789,0.00013,28.70024]
[1779110893951,36.62,77234.28,15.3,0.33794,0.00013,28.70234]
[1779110899172,36.62,77243.79,15.3,0.33916,0.00013,28.74564]
[1779110901523,36.62,77243.68,15.3,0.33915,0.00013,28.74519]
[1779110907229,36.62,77244.83,15.3,0.3393,0.00013,28.75052]
[1779110907746,36.62,77244.83,15.3,0.3393,0.00013,28.75052]
[1779110907804,36.62,77244.83,15.3,0.3393,0.00013,28.75052]
[1779110907870,36.62,77244.83,15.3,0.3393,0.00013,28.75052]
[1779110909450,36.62,77250.26,15.3,0.33999,0.00013,28.77502]
[1779110910129,36.62,77250.26,15.3,0.33999,0.00013,28.77502]
[1779110918306,36.62,77254.2,15.3,0.34047,0.00013,28.78948]
[1779110918374,36.62,77254.2,15.3,0.34047,0.00013,28.78948]
[1779110919159,36.62,77254.2,15.3,0.34047,0.00013,28.78948]
[1779110924348,36.62,77253.32,15.3,0.34036,0.00013,28.78546]
[1779110929384,36.62,77250.17,15.3,0.33996,0.00013,28.77126]
[1779110933381,36.62,77249.49,15.3,0.33987,0.00013,28.7682]
[1779110933396,36.62,77250.27,15.3,0.33997,0.00013,28.77172]
[1779110939848,36.62,77246.73,15.3,0.33952,0.00013,28.7558]
[1779110939849,36.62,77246.73,15.3,0.33952,0.00013,28.7558]
[1779110945495,36.62,77251.35,15.3,0.34011,0.00013,28.77665]
[1779110949849,36.62,77250.62,15.3,0.34002,0.00013,28.77337]
[1779110949854,36.62,77250.62,15.3,0.34002,0.00013,28.77337]
[1779110956348,36.62,77249.92,15.3,0.33993,0.00013,28.77021]
[1779110956818,36.62,77248.65,15.3,0.33977,0.00013,28.7645]
[1779110956834,36.62,77248.65,15.3,0.33977,0.00013,28.7645]
[1779110957967,36.62,77248.57,15.3,0.33976,0.00013,28.76414]
[1779110958368,36.62,77248.57,15.3,0.33976,0.00013,28.76414]
[1779110958880,36.62,77243.09,15.3,0.33906,0.00013,28.73942]
[1779110959325,36.62,77243.09,15.3,0.33906,0.00013,28.73942]
[1779110961517,36.62,77238.68,15.3,0.3385,0.00013,28.71948]
[1779110964446,36.62,77239.33,15.3,0.33859,0.00013,28.72254]
[1779110965546,36.62,77239.92,15.3,0.33866,0.00013,28.72525]
[1779110966335,36.62,77239.92,15.3,0.33866,0.00013,28.72525]
[1779110966552,36.62,77241.25,15.3,0.33883,0.00013,28.73135]
[1779110966878,36.62,77241.25,15.3,0.33883,0.00013,28.73135]
[1779110973086,36.62,77238.46,15.3,0.33847,0.00013,28.71573]
[1779110978602,36.62,77238.52,15.3,0.33848,0.00013,28.71624]
[1779110983763,36.62,77237.93,15.3,0.33841,0.00013,28.71381]
[1779110984442,36.62,77237.93,15.3,0.33841,0.00013,28.71381]
[1779110985524,36.62,77237.39,15.3,0.33835,0.00013,28.7114]
[1779110985551,36.62,77237.39,15.3,0.33835,0.00013,28.7114]
[1779110991498,36.63,77232.87,15.3,0.33778,0.00013,28.69117]
[1779110991509,36.63,77232.87,15.3,0.33778,0.00013,28.69117]
[1779110992982,36.63,77231.58,15.3,0.33762,0.00013,28.68542]
[1779110993959,36.63,77230.85,15.3,0.33753,0.00013,28.68216]
[1779110994006,36.63,77230.85,15.3,0.33753,0.00013,28.68216]
[1779110995816,36.63,77231.19,15.3,0.33758,0.00013,28.68377]
[1779110995988,36.63,77231.19,15.3,0.33758,0.00013,28.68377]
[1779110995992,36.63,77231.19,15.3,0.33758,0.00013,28.68377]
[1779110997136,36.63,77228.6,15.3,0.33725,0.00013,28.6721]
[1779110998385,36.63,77227.5,15.3,0.33711,0.00013,28.66714]
[1779111000225,36.63,77228.17,15.3,0.3372,0.00013,28.67027]
[1779111000314,36.63,77228.17,15.3,0.3372,0.00013,28.67027]
[1779111000412,36.63,77228.17,15.3,0.3372,0.00013,28.67027]
[1779111000472,36.63,77229.31,15.3,0.33735,0.00013,28.67562]
[1779111000729,36.63,77229.31,15.3,0.33735,0.00013,28.67562]
[1779111000893,36.63,77229.31,15.3,0.33735,0.00013,28.67562]
[1779111000925,36.63,77229.31,15.3,0.33735,0.00013,28.67562]
[1779111000946,36.63,77229.31,15.3,0.33735,0.00013,28.67562]
[1779111001003,36.63,77229.31,15.3,0.33735,0.00013,28.67562]
[1779111001190,36.63,77229.31,15.3,0.33735,0.00013,28.67562]
[1779111001201,36.63,77229.31,15.3,0.33735,0.00013,28.67562]
[1779111001217,36.63,77229.31,15.3,0.33735,0.00013,28.67562]
[1779111001274,36.63,77229.31,15.3,0.33735,0.00013,28.67562]
[1779111001354,36.63,77229.31,15.3,0.33735,0.00013,28.67562]
[1779111001451,36.63,77229.31,15.3,0.33735,0.00013,28.67562]
[1779111001374,36.63,77216.07,15.3,0.33567,0.00013,28.61504]
[1779111001870,36.63,77216.07,15.3,0.33567,0.00013,28.61504]
[1779111002092,36.63,77216.07,15.3,0.33567,0.00013,28.61504]
[1779111002392,36.63,77216.07,15.3,0.33567,0.00013,28.61504]
[1779111002453,36.63,77189.26,15.3,0.33227,0.00013,28.49074]
[1779111002547,36.63,77189.26,15.3,0.33227,0.00013,28.49074]
[1779111002620,36.63,77189.26,15.3,0.33227,0.00013,28.49074]
[1779111002742,36.63,77189.26,15.3,0.33227,0.00013,28.49074]
[1779111002794,36.63,77189.26,15.3,0.33227,0.00013,28.49074]
[1779111002893,36.63,77189.26,15.3,0.33227,0.00013,28.49074]
[1779111003117,36.63,77189.26,15.3,0.33227,0.00013,28.49074]
[1779111003448,36.63,77189.26,15.3,0.33227,0.00013,28.49074]
[1779111003321,36.63,77168.66,15.3,0.32967,0.00013,28.3938]
[1779111003586,36.63,77168.66,15.3,0.32967,0.00013,28.3938]
[1779111003872,36.63,77168.66,15.3,0.32967,0.00013,28.3938]
[1779111003916,36.63,77168.66,15.3,0.32967,0.00013,28.3938]
[1779111004279,36.63,77168.66,15.3,0.32967,0.00013,28.3938]
[1779111004296,36.63,77145.02,15.3,0.32669,0.00013,28.28139]
[1779111006033,36.63,77145.02,15.3,0.32669,0.00013,28.28139]
[1779111006363,36.63,77134.49,15.3,0.32538,0.00013,28.23099]
[1779111006603,36.63,77134.49,15.3,0.32538,0.00013,28.23099]
[1779111006712,36.63,77134.49,15.3,0.32538,0.00013,28.23099]
[1779111007950,36.63,77129.42,15.3,0.32475,0.00013,28.20669]
[1779111008559,36.63,77123.58,15.3,0.32402,0.00013,28.17863]
[1779111008686,36.63,77123.58,15.3,0.32402,0.00013,28.17863]
[1779111009095,36.63,77123.58,15.3,0.32402,0.00013,28.17863]
[1779111009207,36.63,77123.58,15.3,0.32402,0.00013,28.17863]
[1779111009339,36.63,77134.69,15.3,0.32541,0.00013,28.2323]
[1779111009594,36.63,77134.69,15.3,0.32541,0.00013,28.2323]
[1779111010123,36.63,77134.69,15.3,0.32541,0.00013,28.2323]
[1779111010560,36.65,77141.05,15.3,0.32629,0.00013,28.26563]
[1779111011372,36.65,77141.05,15.3,0.32629,0.00013,28.26563]
[1779111011393,36.65,77141.05,15.3,0.32629,0.00013,28.26563]
[1779111011416,36.65,77141.05,15.3,0.32629,0.00013,28.26563]
[1779111011532,36.65,77141.87,15.3,0.3264,0.00013,28.26976]
[1779111011586,36.65,77141.87,15.3,0.3264,0.00013,28.26976]
[1779111011808,36.65,77141.87,15.3,0.3264,0.00013,28.26976]
[1779111012014,36.65,77141.87,15.3,0.3264,0.00013,28.26976]
[1779111012076,36.65,77141.87,15.3,0.3264,0.00013,28.26976]
[1779111012141,36.65,77141.87,15.3,0.3264,0.00013,28.26976]
[1779111012219,36.65,77156.23,15.3,0.3282,0.00013,28.33848]
[1779111012543,36.65,77156.23,15.3,0.3282,0.00013,28.33848]
[1779111012545,36.65,77156.23,15.3,0.3282,0.00013,28.33848]
[1779111012809,36.65,77156.23,15.3,0.3282,0.00013,28.33848]
[1779111012905,36.65,77156.23,15.3,0.3282,0.00013,28.33848]
[1779111012944,36.65,77156.23,15.3,0.3282,0.00013,28.33848]
[1779111012969,36.65,77156.23,15.3,0.3282,0.00013,28.33848]
[1779111013147,36.65,77156.23,15.3,0.3282,0.00013,28.33848]
[1779111013496,36.65,77156.23,15.3,0.3282,0.00013,28.33848]
[1779111013531,36.65,77149.91,15.3,0.32742,0.00013,28.30856]
[1779111013575,36.65,77149.91,15.3,0.32742,0.00013,28.30856]
[1779111013712,36.65,77149.91,15.3,0.32742,0.00013,28.30856]
[1779111014239,36.65,77149.91,15.3,0.32742,0.00013,28.30856]
[1779111014324,36.65,77149.91,15.3,0.32742,0.00013,28.30856]
[1779111014443,36.65,77137.45,15.3,0.32586,0.00013,28.24904]
[1779111014735,36.65,77137.45,15.3,0.32586,0.00013,28.24904]
[1779111015448,36.65,77137.45,15.3,0.32586,0.00013,28.24904]
[1779111015868,36.65,77135.07,15.3,0.32556,0.00013,28.23775]
[1779111019782,36.66,77134.7,15.3,0.32553,0.00013,28.23658]
[1779111020911,36.66,77129.09,15.3,0.32483,0.00013,28.20976]
[1779111022395,36.66,77128.87,15.3,0.32481,0.00013,28.20891]
[1779111022425,36.66,77127.7,15.3,0.32468,0.00013,28.20372]
[1779111027092,36.67,77140.25,15.3,0.32627,0.00013,28.26489]
[1779111028305,36.67,77154.85,15.3,0.32812,0.00013,28.3349]
[1779111028572,36.67,77154.85,15.3,0.32812,0.00013,28.3349]
[1779111030576,36.67,77146.57,15.3,0.32708,0.00013,28.29558]
[1779111031149,36.67,77146.57,15.3,0.32708,0.00013,28.29558]
[1779111031279,36.67,77146.57,15.3,0.32708,0.00013,28.29558]
[1779111031441,36.67,77146.57,15.3,0.32708,0.00013,28.29558]
[1779111031476,36.67,77136.83,15.3,0.32585,0.00013,28.24598]
[1779111032331,36.68,77118.92,15.3,0.32365,0.00012,28.16093]
[1779111033873,36.68,77119.15,15.3,0.32368,0.00012,28.16222]
[1779111037151,36.68,77122.53,15.3,0.32412,0.00013,28.17928]
[1779111037354,36.68,77122.53,15.3,0.32412,0.00013,28.17928]
[1779111038178,36.68,77123.15,15.3,0.3242,0.00013,28.1825]
[1779111038317,36.68,77123.15,15.3,0.3242,0.00013,28.1825]
[1779111040106,36.68,77119.72,15.3,0.32378,0.00012,28.166]
[1779111040118,36.68,77119.72,15.3,0.32378,0.00012,28.166]
[1779111043307,36.69,77142.27,15.3,0.32662,0.00013,28.27524]
[1779111043896,36.69,77142.27,15.3,0.32662,0.00013,28.27524]
[1779111045278,36.69,77149.86,15.3,0.32758,0.00013,28.31165]
[1779111049924,36.69,77151.71,15.3,0.32783,0.00013,28.32102]
[1779111050085,36.69,77151.71,15.3,0.32783,0.00013,28.32102]
[1779111050099,36.69,77151.71,15.3,0.32783,0.00013,28.32102]
[1779111050120,36.69,77151.71,15.3,0.32783,0.00013,28.32102]
[1779111050265,36.69,77151.71,15.3,0.32783,0.00013,28.32102]
[1779111050535,36.69,77161.95,15.3,0.32912,0.00013,28.36968]
[1779111052166,36.69,77161.81,15.3,0.3291,0.00013,28.36912]
[1779111052169,36.69,77161.81,15.3,0.3291,0.00013,28.36912]
[1779111052580,36.7,77163.99,15.5,0.32938,0.00013,28.37948]
[1779111052587,36.7,77163.99,15.5,0.32938,0.00013,28.37948]
[1779111053314,36.7,77163.99,15.5,0.32938,0.00013,28.37948]
[1779111053376,36.7,77172.06,15.5,0.33039,0.00013,28.41759]
[1779111055761,36.7,77175.88,15.5,0.33088,0.00013,28.43565]
[1779111056483,36.7,77175.88,15.5,0.33088,0.00013,28.43565]
[1779111058797,36.7,77169.68,15.5,0.3301,0.00013,28.40663]
[1779111058868,36.7,77169.68,15.5,0.3301,0.00013,28.40663]
[1779111060328,36.7,77169.73,15.5,0.33011,0.00013,28.40692]
[1779111060345,36.7,77169.73,15.5,0.33011,0.00013,28.40692]
[1779111060361,36.7,77169.73,15.5,0.33011,0.00013,28.40692]
[1779111060538,36.7,77193.83,15.5,0.33316,0.00013,28.52009]
[1779111060693,36.7,77193.83,15.5,0.33316,0.00013,28.52009]
[1779111060726,36.7,77193.83,15.5,0.33316,0.00013,28.52009]
[1779111061200,36.7,77193.83,15.5,0.33316,0.00013,28.52009]
[1779111061283,36.7,77193.83,15.5,0.33316,0.00013,28.52009]
[1779111061305,36.7,77193.83,15.5,0.33316,0.00013,28.52009]
[1779111061332,36.7,77193.83,15.5,0.33316,0.00013,28.52009]
[1779111061432,36.7,77193.83,15.5,0.33316,0.00013,28.52009]
[1779111061489,36.7,77209.13,15.5,0.3351,0.00013,28.59078]
[1779111061956,36.7,77209.13,15.5,0.3351,0.00013,28.59078]
[1779111062172,36.7,77209.13,15.5,0.3351,0.00013,28.59078]
[1779111062284,36.7,77209.13,15.5,0.3351,0.00013,28.59078]
[1779111062363,36.7,77209.59,15.5,0.33516,0.00013,28.59307]
[1779111062818,36.7,77209.59,15.5,0.33516,0.00013,28.59307]
[1779111062879,36.7,77209.59,15.5,0.33516,0.00013,28.59307]
[1779111063081,36.7,77209.59,15.5,0.33516,0.00013,28.59307]
[1779111063370,36.7,77213.37,15.5,0.33564,0.00013,28.61034]
[1779111063942,36.7,77213.37,15.5,0.33564,0.00013,28.61034]
[1779111064172,36.7,77213.37,15.5,0.33564,0.00013,28.61034]
[1779111064397,36.7,77213.37,15.5,0.33564,0.00013,28.61034]
[1779111064424,36.7,77213.37,15.5,0.33564,0.00013,28.61034]
[1779111064506,36.7,77213.37,15.5,0.33564,0.00013,28.61034]
[1779111064517,36.7,77213.37,15.5,0.33564,0.00013,28.61034]
[1779111064484,36.7,77230.37,15.5,0.33779,0.00013,28.68801]
[1779111064588,36.7,77230.37,15.5,0.33779,0.00013,28.68801]
[1779111066147,36.7,77229.85,15.5,0.33773,0.00013,28.68562]
[1779111066809,36.7,77226.74,15.5,0.33733,0.00013,28.67142]
[1779111067470,36.7,77226.74,15.5,0.33733,0.00013,28.67142]
[1779111067484,36.7,77226.74,15.5,0.33733,0.00013,28.67142]
[1779111067564,36.7,77221.12,15.5,0.33662,0.00013,28.64587]
[1779111069881,36.7,77221.91,15.5,0.33671,0.00013,28.64922]
[1779111070253,36.7,77221.91,15.5,0.33671,0.00013,28.64922]
[1779111070420,36.7,77220.8,15.5,0.33657,0.00013,28.64423]
[1779111070867,36.7,77220.8,15.5,0.33657,0.00013,28.64423]
[1779111073167,36.7,77231.35,15.5,0.33792,0.00013,28.69238]
[1779111074057,36.7,77230.73,15.5,0.33784,0.00013,28.68961]
[1779111074447,36.7,77227.57,15.5,0.33744,0.00013,28.6753]
[1779111075900,36.7,77225.92,15.5,0.33723,0.00013,28.66765]
[1779111076615,36.7,77225.92,15.5,0.33723,0.00013,28.66765]
[1779111076882,36.7,77222.86,15.5,0.33683,0.00013,28.65356]
[1779111077950,36.7,77219.39,15.5,0.33639,0.00013,28.63759]
[1779111078244,36.7,77219.39,15.5,0.33639,0.00013,28.63759]
[1779111078321,36.7,77219.39,15.5,0.33639,0.00013,28.63759]
[1779111080215,36.7,77210.81,15.5,0.3353,0.00013,28.59805]
[1779111083075,36.7,77206.35,15.5,0.33472,0.00013,28.57725]
[1779111083879,36.7,77204.46,15.5,0.33448,0.00013,28.56847]
[1779111085878,36.69,77210.34,15.5,0.33522,0.00013,28.59539]
[1779111088595,36.69,77207.49,15.5,0.33486,0.00013,28.58211]
[1779111088621,36.69,77207.49,15.5,0.33486,0.00013,28.58211]
[1779111088781,36.69,77206.31,15.5,0.3347,0.00013,28.5766]
[1779111088825,36.69,77206.31,15.5,0.3347,0.00013,28.5766]
[1779111088890,36.69,77206.31,15.5,0.3347,0.00013,28.5766]
[1779111089351,36.69,77206.31,15.5,0.3347,0.00013,28.5766]
[1779111089667,36.69,77202.31,15.5,0.3342,0.00013,28.55807]
[1779111090198,36.69,77202.31,15.5,0.3342,0.00013,28.55807]
[1779111090264,36.69,77202.31,15.5,0.3342,0.00013,28.55807]
[1779111092207,36.69,77200.09,15.5,0.3339,0.00013,28.54454]
[1779111093345,36.69,77201.23,15.5,0.33404,0.00013,28.54976]
[1779111093452,36.69,77201.23,15.5,0.33404,0.00013,28.54976]
[1779111094558,36.69,77201.27,15.5,0.33404,0.00013,28.54988]
[1779111095724,36.69,77200.82,15.5,0.33398,0.00013,28.54769]
[1779111095751,36.69,77200.82,15.5,0.33398,0.00013,28.54769]
[1779111095950,36.69,77200.82,15.5,0.33398,0.00013,28.54769]
[1779111096028,36.69,77200.82,15.5,0.33398,0.00013,28.54769]
[1779111096116,36.69,77200.82,15.5,0.33398,0.00013,28.54769]
[1779111096162,36.69,77200.82,15.5,0.33398,0.00013,28.54769]
[1779111096174,36.69,77200.82,15.5,0.33398,0.00013,28.54769]
[1779111096269,36.69,77200.82,15.5,0.33398,0.00013,28.54769]
[1779111097627,36.69,77178.95,15.5,0.33122,0.00013,28.44582]
[1779111097980,36.69,77178.95,15.5,0.33122,0.00013,28.44582]
[1779111098046,36.69,77178.95,15.5,0.33122,0.00013,28.44582]
[1779111098620,36.69,77168.05,15.5,0.32985,0.00013,28.39462]
[1779111099636,36.69,77163.74,15.5,0.32931,0.00013,28.37435]
[1779111099724,36.69,77163.74,15.5,0.32931,0.00013,28.37435]
[1779111099750,36.69,77163.74,15.5,0.32931,0.00013,28.37435]
[1779111102110,36.69,77160.79,15.5,0.32894,0.00013,28.36046]
[1779111102155,36.69,77160.79,15.5,0.32894,0.00013,28.36046]
[1779111102756,36.69,77160.14,15.5,0.32886,0.00013,28.35756]
[1779111102980,36.69,77160.14,15.5,0.32886,0.00013,28.35756]
[1779111103001,36.69,77160.14,15.5,0.32886,0.00013,28.35756]
[1779111103013,36.69,77160.14,15.5,0.32886,0.00013,28.35756]
[1779111103050,36.69,77160.14,15.5,0.32886,0.00013,28.35756]
[1779111103199,36.69,77160.14,15.5,0.32886,0.00013,28.35756]
[1779111103210,36.69,77160.14,15.5,0.32886,0.00013,28.35756]
[1779111103534,36.69,77160.14,15.5,0.32886,0.00013,28.35756]
[1779111103698,36.69,77156.49,15.5,0.32841,0.00013,28.34036]
[1779111104573,36.69,77156.49,15.5,0.32841,0.00013,28.34036]
[1779111104613,36.69,77156.49,15.5,0.32841,0.00013,28.34036]
[1779111104126,36.69,77142.52,15.5,0.32665,0.00013,28.27382]
[1779111104662,36.69,77142.52,15.5,0.32665,0.00013,28.27382]
[1779111105102,36.69,77142.52,15.5,0.32665,0.00013,28.27382]
[1779111105338,36.69,77133.15,15.5,0.32549,0.00013,28.22916]
[1779111105901,36.69,77133.15,15.5,0.32549,0.00013,28.22916]
[1779111106153,36.69,77133.15,15.5,0.32549,0.00013,28.22916]
[1779111107587,36.69,77138.31,15.5,0.32614,0.00013,28.25409]
[1779111107599,36.69,77138.31,15.5,0.32614,0.00013,28.25409]
[1779111108817,36.7,77140.16,15.5,0.32637,0.00013,28.26315]
[1779111108848,36.7,77152.01,15.5,0.32787,0.00013,28.31987]
[1779111110344,36.7,77152.01,15.5,0.32787,0.00013,28.31987]
[1779111111518,36.71,77156.12,15.5,0.32843,0.00013,28.3412]
[1779111111792,36.71,77158.41,15.5,0.32872,0.00013,28.35217]
[1779111112078,36.71,77158.41,15.5,0.32872,0.00013,28.35217]
[1779111112500,36.71,77158.41,15.5,0.32872,0.00013,28.35217]
[1779111114220,36.71,77157.89,15.5,0.32866,0.00013,28.34981]
[1779111114308,36.71,77157.89,15.5,0.32866,0.00013,28.34981]
[1779111114422,36.71,77157.89,15.5,0.32866,0.00013,28.34981]
[1779111114577,36.71,77157.89,15.5,0.32866,0.00013,28.34981]
[1779111114589,36.71,77144.42,15.5,0.32698,0.00013,28.28596]
[1779111115331,36.71,77144.42,15.5,0.32698,0.00013,28.28596]
[1779111115404,36.71,77133.35,15.5,0.32559,0.00013,28.23305]
[1779111115934,36.71,77133.35,15.5,0.32559,0.00013,28.23305]
[1779111115987,36.71,77133.35,15.5,0.32559,0.00013,28.23305]
[1779111116299,36.71,77133.35,15.5,0.32559,0.00013,28.23305]
[1779111116964,36.71,77139.62,15.5,0.32638,0.00013,28.26325]
[1779111117026,36.71,77139.62,15.5,0.32638,0.00013,28.26325]
[1779111118300,36.71,77140.94,15.5,0.32655,0.00013,28.26957]
[1779111123567,36.72,77140.64,15.5,0.32653,0.00013,28.26897]
[1779111124194,36.72,77135.46,15.5,0.32589,0.00013,28.24448]
[1779111126954,36.72,77133.28,15.5,0.32563,0.00013,28.23438]
[1779111127012,36.72,77133.28,15.5,0.32563,0.00013,28.23438]
[1779111127057,36.72,77133.28,15.5,0.32563,0.00013,28.23438]
[1779111127213,36.72,77133.28,15.5,0.32563,0.00013,28.23438]
[1779111127458,36.72,77133.28,15.5,0.32563,0.00013,28.23438]
[1779111127909,36.73,77139.65,15.5,0.32649,0.00013,28.26697]
[1779111128585,36.74,77150.59,15.5,0.32791,0.00013,28.32095]
[1779111129382,36.74,77150.59,15.5,0.32791,0.00013,28.32095]
[1779111129485,36.74,77150.59,15.5,0.32791,0.00013,28.32095]
[1779111130511,36.75,77150.95,15.5,0.32796,0.00013,28.32282]
[1779111130932,36.75,77148.24,15.5,0.32762,0.00013,28.31006]
[1779111131526,36.75,77148.24,15.5,0.32762,0.00013,28.31006]
[1779111131834,36.75,77143.75,15.5,0.32706,0.00013,28.2888]
[1779111131854,36.75,77143.75,15.5,0.32706,0.00013,28.2888]
[1779111131899,36.75,77143.75,15.5,0.32706,0.00013,28.2888]
[1779111131920,36.75,77143.75,15.5,0.32706,0.00013,28.2888]
[1779111132110,36.75,77143.75,15.5,0.32706,0.00013,28.2888]
[1779111132173,36.75,77143.75,15.5,0.32706,0.00013,28.2888]
[1779111132212,36.75,77143.75,15.5,0.32706,0.00013,28.2888]
[1779111132236,36.75,77143.75,15.5,0.32706,0.00013,28.2888]
[1779111132244,36.75,77143.75,15.5,0.32706,0.00013,28.2888]
[1779111132284,36.75,77143.75,15.5,0.32706,0.00013,28.2888]
[1779111132314,36.75,77143.75,15.5,0.32706,0.00013,28.2888]
[1779111132524,36.75,77143.75,15.5,0.32706,0.00013,28.2888]
[1779111132612,36.75,77143.75,15.5,0.32706,0.00013,28.2888]
[1779111132889,36.75,77149.87,15.5,0.32784,0.00013,28.31805]
[1779111133071,36.75,77149.87,15.5,0.32784,0.00013,28.31805]
[1779111134326,36.76,77158.43,15.5,0.32895,0.00013,28.35997]
[1779111134374,36.76,77168.77,15.5,0.33025,0.00013,28.40879]
[1779111134942,36.76,77168.77,15.5,0.33025,0.00013,28.40879]
[1779111136844,36.76,77167.56,15.5,0.3301,0.00013,28.40322]
[1779111138237,36.76,77167.56,15.5,0.3301,0.00013,28.40322]
[1779111140701,36.76,77169.29,15.5,0.33032,0.00013,28.41148]
[1779111140820,36.76,77169.29,15.5,0.33032,0.00013,28.41148]
[1779111140850,36.76,77169.29,15.5,0.33032,0.00013,28.41148]
[1779111140861,36.76,77169.29,15.5,0.33032,0.00013,28.41148]
[1779111141820,36.76,77165.33,15.5,0.32983,0.00013,28.39291]
[1779111142028,36.76,77165.33,15.5,0.32983,0.00013,28.39291]
[1779111142129,36.76,77165.33,15.5,0.32983,0.00013,28.39291]
[1779111142266,36.76,77165.33,15.5,0.32983,0.00013,28.39291]
[1779111142280,36.76,77165.33,15.5,0.32983,0.00013,28.39291]
[1779111142312,36.76,77165.33,15.5,0.32983,0.00013,28.39291]
[1779111142354,36.76,77165.33,15.5,0.32983,0.00013,28.39291]
[1779111142405,36.76,77165.33,15.5,0.32983,0.00013,28.39291]
[1779111142426,36.76,77165.33,15.5,0.32983,0.00013,28.39291]
[1779111142429,36.76,77165.33,15.5,0.32983,0.00013,28.39291]
[1779111142650,36.76,77153.65,15.5,0.32836,0.00013,28.33783]
[1779111142747,36.76,77153.65,15.5,0.32836,0.00013,28.33783]
[1779111142854,36.76,77153.65,15.5,0.32836,0.00013,28.33783]
[1779111143490,36.76,77126.54,15.5,0.32497,0.00012,28.20853]
[1779111144413,36.76,77126.54,15.5,0.32497,0.00012,28.20853]
[1779111144458,36.76,77115.12,15.5,0.32355,0.00012,28.1536]
[1779111145213,36.76,77115.12,15.5,0.32355,0.00012,28.1536]
[1779111148894,36.76,77114.76,15.5,0.32352,0.00012,28.15242]
[1779111150129,36.76,77115.41,15.5,0.32361,0.00012,28.15576]
[1779111150197,36.76,77115.41,15.5,0.32361,0.00012,28.15576]
[1779111150263,36.76,77115.41,15.5,0.32361,0.00012,28.15576]
[1779111150525,36.76,77115.41,15.5,0.32361,0.00012,28.15576]
[1779111150547,36.76,77105.92,15.5,0.32243,0.00012,28.10977]
[1779111150769,36.76,77105.92,15.5,0.32243,0.00012,28.10977]
[1779111151411,36.76,77105.92,15.5,0.32243,0.00012,28.10977]
[1779111151594,36.76,77105.92,15.5,0.32243,0.00012,28.10977]
[1779111151624,36.76,77088.22,15.5,0.32021,0.00012,28.02014]
[1779111151819,36.76,77088.22,15.5,0.32021,0.00012,28.02014]
[1779111152586,36.76,77088.22,15.5,0.32021,0.00012,28.02014]
[1779111152746,36.76,77062.23,15.5,0.31699,0.00012,27.89171]
[1779111152778,36.76,77062.23,15.5,0.31699,0.00012,27.89171]
[1779111152871,36.76,77062.23,15.5,0.31699,0.00012,27.89171]
[1779111152942,36.76,77062.23,15.5,0.31699,0.00012,27.89171]
[1779111153252,36.76,77062.23,15.5,0.31699,0.00012,27.89171]
[1779111153357,36.76,77062.23,15.5,0.31699,0.00012,27.89171]
[1779111153364,36.76,77062.23,15.5,0.31699,0.00012,27.89171]
[1779111153868,36.76,77055.09,15.5,0.3161,0.00012,27.85579]
[1779111153873,36.76,77055.09,15.5,0.3161,0.00012,27.85579]
[1779111154615,36.76,77048.77,15.5,0.31532,0.00012,27.82416]
[1779111155086,36.76,77048.77,15.5,0.31532,0.00012,27.82416]
[1779111156110,36.76,77050.68,15.5,0.31555,0.00012,27.83376]
[1779111156280,36.76,77050.68,15.5,0.31555,0.00012,27.83376]
[1779111156311,36.76,77055.24,15.5,0.31612,0.00012,27.85656]
[1779111157236,36.76,77055.24,15.5,0.31612,0.00012,27.85656]
[1779111157250,36.76,77055.24,15.5,0.31612,0.00012,27.85656]
[1779111157521,36.78,77064.48,15.5,0.31732,0.00012,27.90492]
[1779111159900,36.79,77069.42,15.5,0.31799,0.00012,27.93149]
[1779111159933,36.79,77069.42,15.5,0.31799,0.00012,27.93149]
[1779111161415,36.79,77073.78,15.5,0.31853,0.00012,27.95322]
[1779111161424,36.79,77073.78,15.5,0.31853,0.00012,27.95322]
[1779111161678,36.79,77073.78,15.5,0.31853,0.00012,27.95322]
[1779111161542,36.79,77085.65,15.5,0.32001,0.00012,28.01195]
[1779111163393,36.79,77091.79,15.5,0.32078,0.00012,28.0422]
[1779111163976,36.79,77091.93,15.5,0.3208,0.00012,28.04301]
[1779111165762,36.79,77091.65,15.5,0.32077,0.00012,28.04184]
[1779111167201,36.79,77082.3,15.5,0.31961,0.00012,27.99603]
[1779111170163,36.79,77083.13,15.5,0.31972,0.00012,28.00024]
[1779111171498,36.79,77089.52,15.5,0.32051,0.00012,28.03168]
[1779111173222,36.8,77092.28,15.5,0.32086,0.00012,28.0455]
[1779111173264,36.8,77092.28,15.5,0.32086,0.00012,28.0455]
[1779111173896,36.8,77095.24,15.5,0.32123,0.00012,28.05996]
[1779111174201,36.8,77095.62,15.5,0.32128,0.00012,28.06192]
[1779111175125,36.8,77095.62,15.5,0.32128,0.00012,28.06192]
[1779111175290,36.8,77095.62,15.5,0.32128,0.00012,28.06192]
[1779111175529,36.8,77095.62,15.5,0.32128,0.00012,28.06192]
[1779111175602,36.81,77108.33,15.5,0.32295,0.00012,28.12702]
[1779111175785,36.81,77108.33,15.5,0.32295,0.00012,28.12702]
[1779111175908,36.81,77108.33,15.5,0.32295,0.00012,28.12702]
[1779111176219,36.81,77108.33,15.5,0.32295,0.00012,28.12702]
[1779111176424,36.81,77108.33,15.5,0.32295,0.00012,28.12702]
[1779111176550,36.81,77108.33,15.5,0.32295,0.00012,28.12702]
[1779111176636,36.81,77108.33,15.5,0.32295,0.00012,28.12702]
[1779111176664,36.81,77108.33,15.5,0.32295,0.00012,28.12702]
[1779111176660,36.83,77125.6,15.5,0.32518,0.00012,28.2131]
[1779111176863,36.83,77125.6,15.5,0.32518,0.00012,28.2131]
[1779111176883,36.83,77125.6,15.5,0.32518,0.00012,28.2131]
[1779111176988,36.83,77125.6,15.5,0.32518,0.00012,28.2131]
[1779111177019,36.83,77125.6,15.5,0.32518,0.00012,28.2131]
[1779111177448,36.83,77125.6,15.5,0.32518,0.00012,28.2131]
[1779111177642,36.83,77125.6,15.5,0.32518,0.00012,28.2131]
[1779111177650,36.83,77125.6,15.5,0.32518,0.00012,28.2131]
[1779111177769,36.83,77132.79,15.5,0.32609,0.00012,28.24777]
[1779111178158,36.83,77132.79,15.5,0.32609,0.00012,28.24777]
[1779111178543,36.83,77122.07,15.5,0.32476,0.00012,28.19659]
[1779111178857,36.83,77122.07,15.5,0.32476,0.00012,28.19659]
[1779111179236,36.83,77122.07,15.5,0.32476,0.00012,28.19659]
[1779111179942,36.83,77122.07,15.5,0.32476,0.00012,28.19659]
[1779111180440,36.83,77122.07,15.5,0.32476,0.00012,28.19659]
[1779111181960,36.84,77116.07,15.5,0.32402,0.00012,28.16801]
[1779111182611,36.84,77117.86,15.5,0.32425,0.00012,28.177]
[1779111184676,36.84,77132.08,15.5,0.32603,0.00012,28.24563]
[1779111188914,36.84,77135.82,15.5,0.32651,0.00012,28.26392]
[1779111189081,36.84,77135.82,15.5,0.32651,0.00012,28.26392]
[1779111189324,36.84,77135.82,15.5,0.32651,0.00012,28.26392]
[1779111189474,36.84,77135.82,15.5,0.32651,0.00012,28.26392]
[1779111189688,36.84,77116.86,15.5,0.32415,0.00012,28.17322]
[1779111189870,36.84,77116.86,15.5,0.32415,0.00012,28.17322]
[1779111189876,36.84,77116.86,15.5,0.32415,0.00012,28.17322]
[1779111190100,36.84,77116.86,15.5,0.32415,0.00012,28.17322]
[1779111190121,36.84,77116.86,15.5,0.32415,0.00012,28.17322]
[1779111190350,36.84,77116.86,15.5,0.32415,0.00012,28.17322]
[1779111190710,36.84,77116.86,15.5,0.32415,0.00012,28.17322]
[1779111190645,36.84,77099.99,15.5,0.32205,0.00012,28.09139]
[1779111191017,36.84,77099.99,15.5,0.32205,0.00012,28.09139]
[1779111191517,36.84,77099.99,15.5,0.32205,0.00012,28.09139]
[1779111191539,36.84,77099.99,15.5,0.32205,0.00012,28.09139]
[1779111191650,36.84,77101.72,15.5,0.32227,0.00012,28.09985]
[1779111193111,36.84,77106.54,15.5,0.32287,0.00012,28.12347]
[1779111193647,36.84,77106.54,15.5,0.32287,0.00012,28.12347]
[1779111198051,36.85,77118.67,15.5,0.32441,0.00012,28.18302]
[1779111200244,36.85,77119.04,15.5,0.32447,0.00012,28.18515]
[1779111200252,36.85,77119.04,15.5,0.32447,0.00012,28.18515]
[1779111203660,36.85,77128.11,15.5,0.32561,0.00012,28.22911]
[1779111204921,36.86,77124.02,15.5,0.32511,0.00012,28.2098]
[1779111204935,36.86,77124.02,15.5,0.32511,0.00012,28.2098]
[1779111205014,36.86,77124.02,15.5,0.32511,0.00012,28.2098]
[1779111205043,36.86,77124.02,15.5,0.32511,0.00012,28.2098]
[1779111205242,36.86,77124.02,15.5,0.32511,0.00012,28.2098]
[1779111205531,36.86,77124.02,15.5,0.32511,0.00012,28.2098]
[1779111205591,36.86,77106.94,15.5,0.32299,0.00012,28.12771]
[1779111207805,36.86,77106.01,15.5,0.32288,0.00012,28.12365]
[1779111211701,36.86,77103.84,15.5,0.32263,0.00012,28.11381]
[1779111211940,36.86,77099.53,15.5,0.32209,0.00012,28.08995]
[1779111212447,36.86,77099.53,15.5,0.32209,0.00012,28.08995]
[1779111212453,36.86,77099.53,15.5,0.32209,0.00012,28.08995]
[1779111212542,36.87,77091.87,15.5,0.32114,0.00012,28.05291]
[1779111212878,36.87,77091.87,15.5,0.32114,0.00012,28.05291]
[1779111213188,36.87,77091.87,15.5,0.32114,0.00012,28.05291]
[1779111213317,36.87,77091.87,15.5,0.32114,0.00012,28.05291]
[1779111213325,36.87,77091.87,15.5,0.32114,0.00012,28.05291]
[1779111213488,36.87,77091.87,15.5,0.32114,0.00012,28.05281]
[1779111214705,36.87,77091.87,15.5,0.32114,0.00012,28.05281]
[1779111216755,36.87,77107.77,15.5,0.32313,0.00012,28.13054]
[1779111217290,36.87,77107.77,15.5,0.32313,0.00012,28.13054]
[1779111218796,36.87,77120.18,15.5,0.32468,0.00012,28.19069]
[1779111220425,36.87,77124.26,15.5,0.3252,0.00012,28.21042]
[1779111220595,36.87,77124.26,15.5,0.3252,0.00012,28.21042]
[1779111220830,36.87,77127.06,15.5,0.32555,0.00012,28.22397]
[1779111220832,36.87,77127.06,15.5,0.32555,0.00012,28.22397]
[1779111222285,36.87,77134.71,15.5,0.32651,0.00012,28.26062]
[1779111222345,36.87,77134.71,15.5,0.32651,0.00012,28.26062]
[1779111222374,36.87,77134.71,15.5,0.32651,0.00012,28.26062]
[1779111223023,36.87,77128.52,15.5,0.32574,0.00012,28.23119]
[1779111226052,36.88,77124.0,15.5,0.32519,0.00012,28.20997]
[1779111228108,36.88,77118.84,15.5,0.32455,0.00012,28.18551]
[1779111229111,36.88,77114.63,15.5,0.32403,0.00012,28.16542]
[1779111232639,36.88,77128.35,15.5,0.32576,0.00012,28.23195]
[1779111234088,36.88,77128.4,15.5,0.32577,0.00012,28.23234]
[1779111236779,36.89,77142.31,15.5,0.32751,0.00012,28.29883]
[1779111237087,36.89,77142.31,15.5,0.32751,0.00012,28.29883]
[1779111237732,36.89,77142.31,15.5,0.32751,0.00012,28.29883]
[1779111240166,36.89,77148.93,15.5,0.32835,0.00012,28.33034]
[1779111240178,36.89,77148.93,15.5,0.32835,0.00012,28.33034]
[1779111240205,36.89,77148.93,15.5,0.32835,0.00012,28.33034]
[1779111240313,36.89,77148.93,15.5,0.32835,0.00012,28.33034]
[1779111240561,36.89,77148.93,15.5,0.32835,0.00012,28.33034]
[1779111240568,36.89,77148.93,15.5,0.32835,0.00012,28.33034]
[1779111240681,36.89,77149.63,15.5,0.32844,0.00013,28.33372]
[1779111241093,36.89,77149.63,15.5,0.32844,0.00013,28.33372]
[1779111241114,36.89,77149.63,15.5,0.32844,0.00013,28.33372]
[1779111241765,36.89,77161.54,15.5,0.32993,0.00013,28.38982]
[1779111242405,36.89,77161.54,15.5,0.32993,0.00013,28.38982]
[1779111242486,36.89,77161.54,15.5,0.32993,0.00013,28.38982]
[1779111242507,36.89,77161.54,15.5,0.32993,0.00013,28.38982]
[1779111242600,36.89,77161.54,15.5,0.32993,0.00013,28.38982]
[1779111242604,36.89,77161.54,15.5,0.32993,0.00013,28.38982]
[1779111242715,36.89,77161.54,15.5,0.32993,0.00013,28.38982]
[1779111243852,36.89,77163.92,15.5,0.33023,0.00013,28.40105]
[1779111244302,36.89,77163.92,15.5,0.33023,0.00013,28.40105]
[1779111244398,36.89,77163.92,15.5,0.33023,0.00013,28.40105]
[1779111244861,36.89,77157.52,15.5,0.32943,0.00013,28.37107]
[1779111244884,36.89,77157.52,15.5,0.32943,0.00013,28.37107]
[1779111244923,36.89,77157.52,15.5,0.32943,0.00013,28.37107]
[1779111246649,36.89,77153.97,15.5,0.32899,0.00013,28.35441]
[1779111247167,36.89,77156.33,15.5,0.32928,0.00013,28.36557]
[1779111247324,36.89,77156.33,15.5,0.32928,0.00013,28.36557]
[1779111247330,36.89,77156.33,15.5,0.32928,0.00013,28.36557]
[1779111248271,36.89,77155.83,15.5,0.32922,0.00013,28.36327]
[1779111248276,36.89,77155.83,15.5,0.32922,0.00013,28.36327]
[1779111248490,36.89,77155.83,15.5,0.32922,0.00013,28.36327]
[1779111248879,36.89,77159.34,15.5,0.32966,0.00013,28.37981]
[1779111250082,36.89,77167.67,15.5,0.33071,0.00013,28.41885]
[1779111251783,36.89,77172.08,15.5,0.33126,0.00013,28.43942]
[1779111251796,36.89,77172.08,15.5,0.33126,0.00013,28.43942]
[1779111252258,36.89,77176.6,15.5,0.33183,0.00013,28.46043]
[1779111252292,36.89,77176.6,15.5,0.33183,0.00013,28.46043]
[1779111253939,36.89,77185.4,15.5,0.33293,0.00013,28.50116]
[1779111254115,36.89,77185.4,15.5,0.33293,0.00013,28.50116]
[1779111254691,36.89,77185.4,15.5,0.33293,0.00013,28.50116]
[1779111254796,36.89,77185.4,15.5,0.33293,0.00013,28.50116]
[1779111255174,36.89,77187.3,15.5,0.33317,0.00013,28.50988]
[1779111257191,36.89,77176.03,15.5,0.33175,0.00013,28.45755]
[1779111260739,36.89,77166.12,15.5,0.3305,0.00013,28.41131]
[1779111260827,36.89,77165.38,15.5,0.33041,0.00013,28.40785]
[1779111260870,36.89,77165.38,15.5,0.33041,0.00013,28.40785]
[1779111261128,36.89,77165.38,15.5,0.33041,0.00013,28.40785]
[1779111261527,36.89,77165.38,15.5,0.33041,0.00013,28.40785]
[1779111261546,36.89,77165.38,15.5,0.33041,0.00013,28.40785]
[1779111262665,36.89,77164.92,15.5,0.33035,0.00013,28.40571]
[1779111262837,36.89,77158.07,15.5,0.3295,0.00013,28.37361]
[1779111262931,36.89,77158.07,15.5,0.3295,0.00013,28.37361]
[1779111262941,36.89,77158.07,15.5,0.3295,0.00013,28.37361]
[1779111264857,36.89,77143.74,15.5,0.32771,0.00012,28.30609]
[1779111265823,36.89,77143.74,15.5,0.32771,0.00012,28.30609]
[1779111265889,36.89,77141.33,15.5,0.32741,0.00012,28.29477]
[1779111270492,36.89,77140.96,15.5,0.32735,0.00012,28.29251]
[1779111271353,36.89,77139.68,15.5,0.32719,0.00012,28.28632]
[1779111271575,36.89,77139.68,15.5,0.32719,0.00012,28.28632]
[1779111271596,36.89,77139.68,15.5,0.32719,0.00012,28.28632]
[1779111271662,36.89,77139.68,15.5,0.32719,0.00012,28.28632]
[1779111271831,36.88,77131.57,15.5,0.32615,0.00012,28.24444]
[1779111271875,36.88,77131.57,15.5,0.32615,0.00012,28.24444]
[1779111271891,36.88,77131.57,15.5,0.32615,0.00012,28.24444]
[1779111272025,36.88,77131.57,15.5,0.32615,0.00012,28.24444]
[1779111272263,36.88,77131.57,15.5,0.32615,0.00012,28.24444]
[1779111272609,36.88,77131.57,15.5,0.32615,0.00012,28.24444]
[1779111272762,36.88,77131.57,15.5,0.32615,0.00012,28.24444]
[1779111272767,36.88,77131.57,15.5,0.32615,0.00012,28.24444]
[1779111272816,36.88,77120.31,15.5,0.32474,0.00012,28.19022]
[1779111272845,36.88,77120.31,15.5,0.32474,0.00012,28.19022]
[1779111272887,36.88,77120.31,15.5,0.32474,0.00012,28.19022]
[1779111272980,36.88,77120.31,15.5,0.32474,0.00012,28.19022]
[1779111273040,36.88,77120.31,15.5,0.32474,0.00012,28.19022]
[1779111273574,36.88,77120.31,15.5,0.32474,0.00012,28.19022]
[1779111273672,36.88,77106.96,15.5,0.32307,0.00012,28.12559]
[1779111276073,36.88,77099.37,15.5,0.32212,0.00012,28.08854]
[1779111276198,36.88,77099.37,15.5,0.32212,0.00012,28.08854]
[1779111276219,36.88,77099.37,15.5,0.32212,0.00012,28.08854]
[1779111276407,36.88,77099.37,15.5,0.32212,0.00012,28.08854]
[1779111276486,36.88,77101.05,15.5,0.32232,0.00012,28.09645]
[1779111277394,36.88,77101.05,15.5,0.32232,0.00012,28.09645]
[1779111279116,36.88,77109.19,15.5,0.32334,0.00012,28.13597]
[1779111281803,36.88,77114.18,15.5,0.32396,0.00012,28.16008]
[1779111283385,36.88,77114.54,15.5,0.32401,0.00012,28.16194]
[1779111283488,36.88,77114.54,15.5,0.32401,0.00012,28.16194]
[1779111284690,36.88,77113.68,15.5,0.3239,0.00012,28.15767]
[1779111290038,36.88,77117.93,15.5,0.32444,0.00012,28.17846]
[1779111293901,36.88,77118.11,15.5,0.32446,0.00012,28.17943]
[1779111293918,36.88,77118.11,15.5,0.32446,0.00012,28.17943]
[1779111293929,36.88,77118.11,15.5,0.32446,0.00012,28.17943]
[1779111294066,36.88,77118.68,15.5,0.32453,0.00012,28.1822]
[1779111296453,36.88,77116.54,15.5,0.32426,0.00012,28.17181]
[1779111296553,36.88,77109.97,15.5,0.32344,0.00012,28.13995]
[1779111298185,36.88,77109.84,15.5,0.32342,0.00012,28.13932]
[1779111298303,36.88,77109.84,15.5,0.32342,0.00012,28.13932]
[1779111298367,36.88,77109.84,15.5,0.32342,0.00012,28.13932]
[1779111298431,36.88,77109.84,15.5,0.32342,0.00012,28.13932]
[1779111298456,36.88,77109.5,15.5,0.32338,0.00012,28.13769]
[1779111298874,36.88,77109.5,15.5,0.32338,0.00012,28.13769]
[1779111298916,36.88,77109.5,15.5,0.32338,0.00012,28.13769]
[1779111299190,36.88,77109.5,15.5,0.32338,0.00012,28.13769]
[1779111299811,36.88,77109.5,15.5,0.32338,0.00012,28.13769]
[1779111299829,36.88,77109.5,15.5,0.32338,0.00012,28.13769]
[1779111299235,36.88,77099.69,15.5,0.32216,0.00012,28.09006]
[1779111299904,36.88,77099.69,15.5,0.32216,0.00012,28.09006]
[1779111299965,36.88,77099.69,15.5,0.32216,0.00012,28.09006]
[1779111300364,36.88,77099.69,15.5,0.32216,0.00012,28.09006]
[1779111300499,36.88,77099.69,15.5,0.32216,0.00012,28.09006]
[1779111300510,36.88,77099.69,15.5,0.32216,0.00012,28.09006]
[1779111300564,36.88,77099.69,15.5,0.32216,0.00012,28.09006]
[1779111300645,36.88,77099.69,15.5,0.32216,0.00012,28.09006]
[1779111300883,36.88,77095.38,15.5,0.32161,0.00012,28.06863]
[1779111300920,36.88,77095.38,15.5,0.32161,0.00012,28.06863]
[1779111301098,36.88,77095.38,15.5,0.32161,0.00012,28.06863]
[1779111301123,36.88,77095.38,15.5,0.32161,0.00012,28.06863]
[1779111301250,36.88,77095.38,15.5,0.32161,0.00012,28.06863]
[1779111301411,36.88,77095.38,15.5,0.32161,0.00012,28.06863]
[1779111302331,36.88,77091.91,15.5,0.32118,0.00012,28.05173]
[1779111303469,36.88,77084.9,15.5,0.32031,0.00012,28.0173]
[1779111303693,36.88,77084.9,15.5,0.32031,0.00012,28.0173]
[1779111304171,36.87,77087.43,15.5,0.32061,0.00012,28.02932]
[1779111304183,36.87,77087.43,15.5,0.32061,0.00012,28.02932]
[1779111304435,36.87,77087.43,15.5,0.32061,0.00012,28.02932]
[1779111304609,36.87,77087.43,15.5,0.32061,0.00012,28.02932]
[1779111304614,36.87,77087.43,15.5,0.32061,0.00012,28.02932]
[1779111306582,36.87,77088.8,15.5,0.32078,0.00012,28.036]
[1779111307670,36.87,77097.06,15.5,0.3218,0.00012,28.07593]
[1779111307691,36.87,77097.06,15.5,0.3218,0.00012,28.07593]
[1779111307732,36.87,77097.06,15.5,0.3218,0.00012,28.07593]
[1779111307792,36.87,77098.16,15.5,0.32193,0.00012,28.08111]
[1779111308720,36.87,77098.16,15.5,0.32193,0.00012,28.08111]
[1779111308723,36.87,77098.16,15.5,0.32193,0.00012,28.08111]
[1779111308818,36.87,77102.47,15.5,0.32246,0.00012,28.10196]
[1779111309386,36.87,77102.47,15.5,0.32246,0.00012,28.10196]
[1779111309396,36.87,77102.47,15.5,0.32246,0.00012,28.10196]
[1779111309424,36.87,77102.47,15.5,0.32246,0.00012,28.10196]
[1779111309428,36.87,77102.47,15.5,0.32246,0.00012,28.10196]
[1779111309437,36.87,77102.47,15.5,0.32246,0.00012,28.10196]
[1779111309534,36.87,77102.47,15.5,0.32246,0.00012,28.10196]
[1779111309585,36.87,77102.47,15.5,0.32246,0.00012,28.10196]
[1779111309678,36.87,77102.47,15.5,0.32246,0.00012,28.10196]
[1779111309878,36.87,77105.56,15.5,0.32284,0.00012,28.11674]
[1779111310296,36.87,77105.56,15.5,0.32284,0.00012,28.11674]
[1779111310656,36.87,77105.56,15.5,0.32284,0.00012,28.11674]
[1779111310717,36.87,77105.56,15.5,0.32284,0.00012,28.11674]
[1779111310757,36.87,77105.56,15.5,0.32284,0.00012,28.11674]
[1779111310792,36.87,77094.04,15.5,0.3214,0.00012,28.06059]
[1779111312149,36.87,77094.04,15.5,0.3214,0.00012,28.06059]
[1779111312267,36.87,77094.04,15.5,0.3214,0.00012,28.06059]
[1779111312346,36.87,77089.92,15.5,0.32089,0.00012,28.04027]
[1779111312905,36.87,77089.92,15.5,0.32089,0.00012,28.04027]
[1779111312933,36.87,77089.92,15.5,0.32089,0.00012,28.04027]
[1779111313724,36.87,77089.92,15.5,0.32089,0.00012,28.04027]
[1779111313785,36.87,77093.83,15.5,0.32136,0.00012,28.05909]
[1779111314297,36.87,77093.83,15.5,0.32136,0.00012,28.05909]
[1779111315074,36.87,77097.32,15.5,0.3218,0.00012,28.07608]
[1779111315215,36.86,77097.32,15.5,0.32179,0.00012,28.07592]
[1779111316926,36.86,77098.9,15.5,0.32199,0.00012,28.08358]
[1779111321197,36.86,77104.97,15.5,0.32274,0.00012,28.11311]
[1779111321316,36.86,77104.97,15.5,0.32274,0.00012,28.11311]
[1779111321785,36.86,77104.97,15.5,0.32274,0.00012,28.11311]
[1779111321893,36.86,77106.83,15.5,0.32298,0.00012,28.12216]
[1779111322303,36.86,77106.83,15.5,0.32298,0.00012,28.12216]
[1779111322317,36.86,77106.83,15.5,0.32298,0.00012,28.12216]
[1779111322362,36.86,77106.83,15.5,0.32298,0.00012,28.12216]
[1779111322405,36.86,77117.1,15.5,0.32425,0.00012,28.17171]
[1779111323213,36.86,77117.1,15.5,0.32425,0.00012,28.17171]
[1779111324606,36.87,77133.7,15.5,0.32634,0.00012,28.25192]
[1779111326878,36.87,77133.7,15.5,0.32634,0.00012,28.25192]
[1779111327301,36.87,77129.41,15.5,0.32582,0.00012,28.23174]
[1779111332336,36.87,77128.73,15.5,0.32573,0.00012,28.22582]
[1779111333492,36.87,77128.73,15.5,0.32573,0.00012,28.22582]
[1779111333852,36.87,77128.73,15.5,0.32573,0.00012,28.22582]
[1779111333555,36.87,77131.59,15.5,0.32609,0.00012,28.23968]
[1779111333927,36.87,77131.59,15.5,0.32609,0.00012,28.23968]
[1779111334124,36.87,77131.59,15.5,0.32609,0.00012,28.23968]
[1779111334867,36.87,77131.59,15.5,0.32609,0.00012,28.23968]
[1779111335275,36.87,77131.59,15.5,0.32609,0.00012,28.23968]
[1779111335357,36.88,77139.11,15.5,0.32704,0.00012,28.27564]
[1779111337371,36.88,77129.87,15.5,0.32589,0.00012,28.23178]
[1779111342406,36.88,77129.17,15.5,0.32581,0.00012,28.22892]
[1779111344420,36.88,77138.86,15.5,0.32703,0.00012,28.27529]
[1779111349711,36.88,77132.51,15.5,0.32624,0.00012,28.24531]
[1779111354879,36.88,77137.44,15.5,0.32687,0.00012,28.2692]
[1779111354962,36.89,77139.9,15.5,0.32718,0.00012,28.28103]
[1779111355339,36.89,77139.9,15.5,0.32718,0.00012,28.28103]
[1779111356174,36.89,77141.66,15.5,0.3274,0.00012,28.28944]
[1779111356817,36.89,77141.66,15.5,0.3274,0.00012,28.28944]
[1779111360074,36.89,77140.08,15.5,0.32721,0.00012,28.28211]
[1779111362570,36.89,77125.31,15.5,0.32537,0.00012,28.2119]
[1779111363379,36.89,77125.31,15.5,0.32537,0.00012,28.2119]
[1779111363444,36.89,77125.31,15.5,0.32537,0.00012,28.2119]
[1779111363459,36.89,77125.31,15.5,0.32537,0.00012,28.2119]
[1779111363553,36.89,77125.31,15.5,0.32537,0.00012,28.2119]
[1779111363645,36.89,77125.31,15.5,0.32537,0.00012,28.2119]
[1779111363910,36.89,77125.31,15.5,0.32537,0.00012,28.2119]
[1779111363918,36.89,77125.31,15.5,0.32537,0.00012,28.2119]
[1779111363675,36.89,77118.78,15.5,0.32456,0.00012,28.18071]
[1779111363969,36.89,77118.78,15.5,0.32456,0.00012,28.18071]
[1779111364109,36.89,77118.78,15.5,0.32456,0.00012,28.18071]
[1779111364335,36.89,77118.78,15.5,0.32456,0.00012,28.18071]
[1779111364808,36.89,77108.71,15.5,0.32331,0.00012,28.13209]
[1779111365905,36.89,77108.71,15.5,0.32331,0.00012,28.13209]
[1779111366359,36.89,77108.5,15.5,0.32328,0.00012,28.13095]
[1779111366535,36.89,77108.5,15.5,0.32328,0.00012,28.13095]
[1779111366592,36.89,77091.34,15.5,0.32115,0.00012,28.0477]
[1779111368069,36.88,77091.13,15.5,0.32111,0.00012,28.04623]
[1779111368084,36.88,77091.13,15.5,0.32111,0.00012,28.04623]
[1779111368996,36.88,77082.24,15.5,0.32,0.00012,28.00261]
[1779111369758,36.88,77082.24,15.5,0.32,0.00012,28.00261]
[1779111369991,36.88,77073.98,15.5,0.31898,0.00012,27.96193]
[1779111370003,36.88,77073.98,15.5,0.31898,0.00012,27.96193]
[1779111370548,36.88,77073.98,15.5,0.31898,0.00012,27.96193]
[1779111370779,36.88,77073.98,15.5,0.31898,0.00012,27.96193]
[1779111370829,36.88,77065.02,15.5,0.31787,0.00012,27.91762]
[1779111373117,36.88,77056.98,15.5,0.31687,0.00012,27.87763]
[1779111373710,36.88,77056.98,15.5,0.31687,0.00012,27.87763]
[1779111373765,36.88,77056.98,15.5,0.31687,0.00012,27.87763]
[1779111373789,36.88,77056.98,15.5,0.31687,0.00012,27.87763]
[1779111373914,36.88,77056.98,15.5,0.31687,0.00012,27.87763]
[1779111373889,36.88,77047.84,15.5,0.31574,0.00012,27.83212]
[1779111373942,36.88,77047.84,15.5,0.31574,0.00012,27.83212]
[1779111374107,36.88,77047.84,15.5,0.31574,0.00012,27.83212]
[1779111374114,36.88,77047.84,15.5,0.31574,0.00012,27.83212]
[1779111374166,36.88,77047.84,15.5,0.31574,0.00012,27.83212]
[1779111374277,36.88,77047.84,15.5,0.31574,0.00012,27.83212]
[1779111374375,36.88,77047.84,15.5,0.31574,0.00012,27.83212]
[1779111374620,36.88,77047.84,15.5,0.31574,0.00012,27.83212]
[1779111374743,36.88,77047.84,15.5,0.31574,0.00012,27.83212]
[1779111374790,36.88,77047.84,15.5,0.31574,0.00012,27.83212]
[1779111374822,36.88,77047.84,15.5,0.31574,0.00012,27.83212]
[1779111374871,36.88,77047.84,15.5,0.31574,0.00012,27.83212]
[1779111374886,36.88,77047.84,15.5,0.31574,0.00012,27.83212]
[1779111374864,36.88,77030.52,15.5,0.31361,0.00012,27.74537]
[1779111375069,36.88,77030.52,15.5,0.31361,0.00012,27.74537]
[1779111375537,36.88,77030.52,15.5,0.31361,0.00012,27.74537]
[1779111375638,36.88,77030.52,15.5,0.31361,0.00012,27.74537]
[1779111375644,36.88,77030.52,15.5,0.31361,0.00012,27.74537]
[1779111375725,36.88,77030.52,15.5,0.31361,0.00012,27.74537]
[1779111375777,36.88,77030.52,15.5,0.31361,0.00012,27.74537]
[1779111375929,36.88,77030.52,15.5,0.31361,0.00012,27.74537]
[1779111375838,36.88,77019.2,15.5,0.31222,0.00012,27.68836]
[1779111376040,36.88,77019.2,15.5,0.31222,0.00012,27.68836]
[1779111376372,36.88,77019.2,15.5,0.31222,0.00012,27.68836]
[1779111376445,36.88,77019.2,15.5,0.31222,0.00012,27.68836]
[1779111376509,36.88,77019.2,15.5,0.31222,0.00012,27.68836]
[1779111376588,36.88,77019.2,15.5,0.31222,0.00012,27.68836]
[1779111376716,36.88,77019.2,15.5,0.31222,0.00012,27.68836]
[1779111376859,36.88,77019.2,15.5,0.31222,0.00012,27.68836]
[1779111376868,36.88,77019.2,15.5,0.31222,0.00012,27.68836]
[1779111376938,36.88,77019.2,15.5,0.31222,0.00012,27.68836]
[1779111376997,36.88,77019.2,15.5,0.31222,0.00012,27.68836]
[1779111376896,36.88,76996.96,15.5,0.3095,0.00012,27.57536]
[1779111377069,36.88,76996.96,15.5,0.3095,0.00012,27.57536]
[1779111377187,36.88,76996.96,15.5,0.3095,0.00012,27.57536]
[1779111377512,36.88,76996.96,15.5,0.3095,0.00012,27.57536]
[1779111377660,36.88,76996.96,15.5,0.3095,0.00012,27.57536]
[1779111377805,36.88,76972.8,15.5,0.30655,0.00012,27.45085]
[1779111378294,36.88,76972.8,15.5,0.30655,0.00012,27.45085]
[1779111378492,36.88,76972.8,15.5,0.30655,0.00012,27.45085]
[1779111379183,36.88,76968.11,15.5,0.30597,0.00012,27.42635]
[1779111379419,36.88,76968.11,15.5,0.30597,0.00012,27.42635]
[1779111379639,36.88,76968.11,15.5,0.30597,0.00012,27.42635]
[1779111379735,36.88,76970.74,15.5,0.30629,0.00012,27.44002]
[1779111379991,36.88,76970.74,15.5,0.30629,0.00012,27.44002]
[1779111380300,36.88,76970.74,15.5,0.30629,0.00012,27.44002]
[1779111380378,36.88,76970.74,15.5,0.30629,0.00012,27.44002]
[1779111380505,36.88,76970.74,15.5,0.30629,0.00012,27.44002]
[1779111380817,36.88,76970.74,15.5,0.30629,0.00012,27.44002]
[1779111380831,36.88,76969.37,15.5,0.30612,0.00012,27.43271]
[1779111381621,36.88,76969.37,15.5,0.30612,0.00012,27.43271]
[1779111383941,36.88,76967.91,15.5,0.30594,0.00012,27.42505]
[1779111383973,36.88,76966.4,15.5,0.30575,0.00012,27.41718]
[1779111384044,36.88,76966.4,15.5,0.30575,0.00012,27.41718]
[1779111385326,36.88,76968.51,15.5,0.30602,0.00012,27.42844]
[1779111385844,36.88,76984.63,15.5,0.30799,0.00012,27.51195]
[1779111387701,36.88,76986.04,15.5,0.30817,0.00012,27.51946]
[1779111387702,36.88,76986.04,15.5,0.30817,0.00012,27.51946]
[1779111387963,36.88,76990.38,15.5,0.3087,0.00012,27.54197]
[1779111393800,36.89,76995.98,15.5,0.3094,0.00012,27.56872]
[1779111397406,36.89,77000.87,15.5,0.31002,0.00012,27.5943]
[1779111397471,36.89,77000.87,15.5,0.31002,0.00012,27.5943]
[1779111397898,36.89,77000.87,15.5,0.31002,0.00012,27.5943]
[1779111397958,36.89,77000.87,15.5,0.31002,0.00012,27.5943]
[1779111397905,36.89,76985.28,15.5,0.30812,0.00012,27.51456]
[1779111398315,36.89,76985.28,15.5,0.30812,0.00012,27.51456]
[1779111398564,36.89,76985.28,15.5,0.30812,0.00012,27.51456]
[1779111398826,36.89,76985.28,15.5,0.30812,0.00012,27.51456]
[1779111398828,36.89,76985.28,15.5,0.30812,0.00012,27.51456]
[1779111398875,36.89,76975.06,15.5,0.30687,0.00012,27.46173]
[1779111399087,36.89,76975.06,15.5,0.30687,0.00012,27.46173]
[1779111399123,36.89,76975.06,15.5,0.30687,0.00012,27.46173]
[1779111399278,36.89,76975.06,15.5,0.30687,0.00012,27.46173]
[1779111399423,36.89,76975.06,15.5,0.30687,0.00012,27.46173]
[1779111399983,36.89,76974.13,15.5,0.30674,0.00012,27.45663]
[1779111400891,36.89,76974.13,15.5,0.30674,0.00012,27.45663]
[1779111400930,36.89,76974.13,15.5,0.30674,0.00012,27.45663]
[1779111400949,36.89,76974.13,15.5,0.30674,0.00012,27.45663]
[1779111401012,36.89,76938.52,15.5,0.30242,0.00012,27.27096]
[1779111401076,36.89,76938.52,15.5,0.30242,0.00012,27.27096]
[1779111401509,36.89,76938.52,15.5,0.30242,0.00012,27.27096]
[1779111401686,36.89,76938.52,15.5,0.30242,0.00012,27.27096]
[1779111402508,36.89,76938.4,15.5,0.3024,0.00012,27.27016]
[1779111402832,36.89,76938.4,15.5,0.3024,0.00012,27.27016]
[1779111403395,36.89,76934.45,15.5,0.30192,0.00012,27.24934]
[1779111403720,36.89,76934.45,15.5,0.30192,0.00012,27.24934]
[1779111403922,36.89,76934.45,15.5,0.30192,0.00012,27.24934]
[1779111404949,36.89,76930.61,15.5,0.30146,0.00012,27.22924]
[1779111405409,36.89,76928.45,15.5,0.30119,0.00012,27.2178]
[1779111406111,36.89,76922.36,15.5,0.30046,0.00012,27.1856]
[1779111406299,36.89,76922.36,15.5,0.30046,0.00012,27.1856]
[1779111406910,36.89,76910.72,15.5,0.29905,0.00012,27.12388]
[1779111408088,36.89,76910.29,15.5,0.299,0.00012,27.12164]
[1779111408409,36.89,76910.29,15.5,0.299,0.00012,27.12164]
[1779111410687,36.89,76913.77,15.5,0.29942,0.00012,27.14021]
[1779111410742,36.89,76913.77,15.5,0.29942,0.00012,27.14021]
[1779111410843,36.89,76913.77,15.5,0.29942,0.00012,27.14021]
[1779111410930,36.89,76913.77,15.5,0.29942,0.00012,27.14021]
[1779111410941,36.89,76901.38,15.5,0.29793,0.00012,27.07431]
[1779111411348,36.89,76901.38,15.5,0.29793,0.00012,27.07431]
[1779111411514,36.89,76901.38,15.5,0.29793,0.00012,27.07431]
[1779111411612,36.89,76901.38,15.5,0.29793,0.00012,27.07431]
[1779111412093,36.89,76900.88,15.5,0.29787,0.00012,27.07168]
[1779111412120,36.89,76900.88,15.5,0.29787,0.00012,27.07168]
[1779111412141,36.89,76900.88,15.5,0.29787,0.00012,27.07168]
[1779111412157,36.89,76900.88,15.5,0.29787,0.00012,27.07168]
[1779111412359,36.89,76900.88,15.5,0.29787,0.00012,27.07168]
[1779111412377,36.89,76900.88,15.5,0.29787,0.00012,27.07168]
[1779111413090,36.89,76892.97,15.5,0.29692,0.00012,27.02948]
[1779111413970,36.89,76892.97,15.5,0.29692,0.00012,27.02948]
[1779111413961,36.89,76874.06,15.5,0.29466,0.00012,26.9279]
[1779111414295,36.89,76874.06,15.5,0.29466,0.00012,26.9279]
[1779111414761,36.89,76874.06,15.5,0.29466,0.00012,26.9279]
[1779111414840,36.89,76874.06,15.5,0.29466,0.00012,26.9279]
[1779111414969,36.89,76851.72,15.5,0.29199,0.00012,26.80694]
[1779111415139,36.89,76851.72,15.5,0.29199,0.00012,26.80694]
[1779111415553,36.89,76851.72,15.5,0.29199,0.00012,26.80694]
[1779111415975,36.89,76828.48,15.5,0.28922,0.00012,26.67955]
[1779111416995,36.89,76817.92,15.5,0.28798,0.00012,26.62177]
[1779111417388,36.89,76817.92,15.5,0.28798,0.00012,26.62177]
[1779111417833,36.89,76817.92,15.5,0.28798,0.00012,26.62177]
[1779111417917,36.89,76817.92,15.5,0.28798,0.00012,26.62177]
[1779111419070,36.9,76813.52,15.5,0.28748,0.00012,26.59856]
[1779111419587,36.9,76813.52,15.5,0.28748,0.00012,26.59856]
[1779111419760,36.9,76813.52,15.5,0.28748,0.00012,26.59856]
[1779111419950,36.9,76813.52,15.5,0.28748,0.00012,26.59856]
[1779111420847,36.9,76812.76,15.5,0.2874,0.00012,26.59456]
[1779111420970,36.9,76812.76,15.5,0.2874,0.00012,26.59456]
[1779111420974,36.9,76815.74,15.5,0.28775,0.00012,26.61103]
[1779111421210,36.9,76815.74,15.5,0.28775,0.00012,26.61103]
[1779111421270,36.9,76815.74,15.5,0.28775,0.00012,26.61103]
[1779111421355,36.9,76815.74,15.5,0.28775,0.00012,26.61103]
[1779111421723,36.92,76834.97,15.5,0.29015,0.00012,26.72209]
[1779111422017,36.92,76834.97,15.5,0.29015,0.00012,26.72209]
[1779111422198,36.92,76834.97,15.5,0.29015,0.00012,26.72209]
[1779111422346,36.92,76834.97,15.5,0.29015,0.00012,26.72209]
[1779111422460,36.92,76834.97,15.5,0.29015,0.00012,26.72209]
[1779111423112,36.94,76842.94,15.5,0.29122,0.00012,26.77067]
[1779111423852,36.98,76868.15,15.5,0.29441,0.00012,26.91552]
[1779111424659,36.98,76868.15,15.5,0.29441,0.00012,26.91552]
[1779111425914,36.98,76874.68,15.5,0.2952,0.00012,26.95099]
[1779111426673,36.98,76876.27,15.5,0.2954,0.00012,26.95974]
[1779111427114,36.98,76877.83,15.5,0.29559,0.00012,26.96829]
[1779111428105,36.98,76873.62,15.5,0.29509,0.00012,26.94584]
[1779111428604,36.98,76873.62,15.5,0.29509,0.00012,26.94584]
[1779111429479,36.98,76876.88,15.5,0.29548,0.00012,26.96353]
[1779111429556,36.98,76876.88,15.5,0.29548,0.00012,26.96353]
[1779111430658,36.98,76870.0,15.5,0.29466,0.00012,26.92654]
[1779111430696,36.98,76870.0,15.5,0.29466,0.00012,26.92654]
[1779111430741,36.98,76870.0,15.5,0.29466,0.00012,26.92654]
[1779111430754,36.98,76870.0,15.5,0.29466,0.00012,26.92654]
[1779111430823,36.98,76870.0,15.5,0.29466,0.00012,26.92654]
[1779111430903,36.98,76870.0,15.5,0.29466,0.00012,26.92654]
[1779111432247,36.98,76856.59,15.5,0.29307,0.00012,26.85449]
[1779111432322,36.98,76856.59,15.5,0.29307,0.00012,26.85449]
[1779111432421,36.98,76840.48,15.5,0.29116,0.00012,26.76719]
[1779111433109,36.98,76840.48,15.5,0.29116,0.00012,26.76719]
[1779111434227,36.98,76838.82,15.5,0.29096,0.00012,26.75838]
[1779111434837,36.98,76838.82,15.5,0.29096,0.00012,26.75838]
[1779111435296,36.99,76841.42,15.5,0.29129,0.00012,26.77317]
[1779111435471,36.99,76841.42,15.5,0.29129,0.00012,26.77317]
[1779111437018,36.99,76845.73,15.5,0.2918,0.00012,26.79662]
[1779111437008,36.99,76834.27,15.5,0.29046,0.00012,26.73488]
[1779111437930,36.99,76834.27,15.5,0.29046,0.00012,26.73488]
[1779111437935,36.99,76834.27,15.5,0.29046,0.00012,26.73488]
[1779111438034,36.99,76834.27,15.5,0.29046,0.00012,26.73488]
[1779111438134,36.99,76831.99,15.5,0.29019,0.00012,26.72275]
[1779111438151,36.99,76831.99,15.5,0.29019,0.00012,26.72275]
[1779111439392,36.99,76840.82,15.5,0.29124,0.00012,26.77093]
[1779111439444,36.99,76840.82,15.5,0.29124,0.00012,26.77093]
[1779111440086,36.99,76841.43,15.5,0.29132,0.00012,26.77462]
[1779111440226,36.99,76841.43,15.5,0.29132,0.00012,26.77462]
[1779111440270,36.99,76841.43,15.5,0.29132,0.00012,26.77462]
[1779111440406,36.99,76841.43,15.5,0.29132,0.00012,26.77462]
[1779111440488,36.99,76841.43,15.5,0.29132,0.00012,26.77462]
[1779111440658,36.99,76841.43,15.5,0.29132,0.00012,26.77462]
[1779111440699,36.99,76841.43,15.5,0.29132,0.00012,26.77462]
[1779111440990,36.99,76841.43,15.5,0.29132,0.00012,26.77462]
[1779111441141,37.0,76842.71,15.5,0.29149,0.00012,26.78232]
[1779111441432,37.0,76842.71,15.5,0.29149,0.00012,26.78232]
[1779111442196,37.0,76848.55,15.5,0.29219,0.00012,26.81439]
[1779111442883,37.0,76848.55,15.5,0.29219,0.00012,26.81439]
[1779111442974,37.0,76860.23,15.5,0.29359,0.00012,26.87797]
[1779111443886,37.0,76860.23,15.5,0.29359,0.00012,26.87797]
[1779111444578,37.0,76855.55,15.5,0.29304,0.00012,26.85296]
[1779111444607,37.0,76855.55,15.5,0.29304,0.00012,26.85296]
[1779111445057,37.0,76852.06,15.5,0.29263,0.00012,26.83406]
[1779111445063,37.0,76852.06,15.5,0.29263,0.00012,26.83406]
[1779111445469,37.0,76852.06,15.5,0.29263,0.00012,26.83406]
[1779111447680,37.0,76849.48,15.5,0.29234,0.00012,26.82086]
[1779111447765,37.0,76835.84,15.5,0.29072,0.00012,26.74695]
[1779111449813,37.0,76835.84,15.5,0.29072,0.00012,26.74695]
[1779111450240,37.01,76839.58,15.5,0.29117,0.00012,26.76763]
[1779111455073,37.01,76832.01,15.5,0.29029,0.00012,26.72449]
[1779111455609,37.01,76832.01,15.5,0.29029,0.00012,26.72449]
[1779111455703,37.01,76850.13,15.5,0.29245,0.00012,26.82336]
[1779111460379,37.02,76855.66,15.5,0.29313,0.00012,26.85447]
[1779111460800,37.02,76855.66,15.5,0.29313,0.00012,26.85447]
[1779111460861,37.02,76855.66,15.5,0.29313,0.00012,26.85447]
[1779111460952,37.02,76855.66,15.5,0.29313,0.00012,26.85447]
[1779111461234,37.02,76853.09,15.5,0.29284,0.00012,26.84108]
[1779111461888,37.02,76853.09,15.5,0.29284,0.00012,26.84108]
[1779111462069,37.02,76853.09,15.5,0.29284,0.00012,26.84108]
[1779111466938,37.02,76858.07,15.5,0.29346,0.00012,26.86905]
[1779111466978,37.02,76858.07,15.5,0.29346,0.00012,26.86905]
[1779111467038,37.02,76858.07,15.5,0.29346,0.00012,26.86905]
[1779111466994,37.03,76839.68,15.5,0.29128,0.00012,26.76985]
[1779111467571,37.03,76839.68,15.5,0.29128,0.00012,26.76985]
[1779111467900,37.03,76839.68,15.5,0.29128,0.00012,26.76985]
[1779111468037,37.03,76832.5,15.5,0.29044,0.00012,26.73103]
[1779111468129,37.03,76832.5,15.5,0.29044,0.00012,26.73103]
[1779111468302,37.03,76832.5,15.5,0.29044,0.00012,26.73103]
[1779111468465,37.03,76814.71,15.5,0.28833,0.00012,26.63364]
[1779111470470,37.03,76814.59,15.5,0.28832,0.00012,26.63298]
[1779111470683,37.03,76814.59,15.5,0.28832,0.00012,26.63298]
[1779111470721,37.03,76814.59,15.5,0.28832,0.00012,26.63298]
[1779111470800,37.03,76814.59,15.5,0.28832,0.00012,26.63298]
[1779111470892,37.03,76814.59,15.5,0.28832,0.00012,26.63298]
[1779111471008,37.03,76800.33,15.5,0.28665,0.00012,26.55496]
[1779111471401,37.03,76800.33,15.5,0.28665,0.00012,26.55496]
[1779111471431,37.03,76800.33,15.5,0.28665,0.00012,26.55496]
[1779111471812,37.03,76800.33,15.5,0.28665,0.00012,26.55496]
[1779111471959,37.03,76781.23,15.5,0.2844,0.00012,26.44892]
[1779111472473,37.03,76781.23,15.5,0.2844,0.00012,26.44892]
[1779111472898,37.03,76781.23,15.5,0.2844,0.00012,26.44892]
[1779111472961,37.03,76781.23,15.5,0.2844,0.00012,26.44892]
[1779111473012,37.03,76781.23,15.5,0.2844,0.00012,26.44892]
[1779111473084,37.03,76763.9,15.5,0.28236,0.00012,26.35214]
[1779111473145,37.03,76763.9,15.5,0.28236,0.00012,26.35214]
[1779111473990,37.03,76750.38,15.5,0.28078,0.00012,26.27629]
[1779111474176,37.03,76750.38,15.5,0.28078,0.00012,26.27629]
[1779111474429,37.03,76750.38,15.5,0.28078,0.00012,26.27629]
[1779111475503,37.03,76746.5,15.5,0.28033,0.00012,26.25444]
[1779111475524,37.03,76746.5,15.5,0.28033,0.00012,26.25444]
[1779111476492,37.03,76744.98,15.5,0.28016,0.00012,26.24603]
[1779111478337,37.03,76744.28,15.5,0.28008,0.00012,26.24221]
[1779111478735,37.03,76744.28,15.5,0.28008,0.00012,26.24221]
[1779111478798,37.03,76744.28,15.5,0.28008,0.00012,26.24221]
[1779111480064,37.03,76741.09,15.5,0.27971,0.00012,26.2245]
[1779111480174,37.03,76741.87,15.5,0.27981,0.00012,26.22903]
[1779111480647,37.03,76741.87,15.5,0.27981,0.00012,26.22903]
[1779111480690,37.03,76741.87,15.5,0.27981,0.00012,26.22903]
[1779111480757,37.03,76741.87,15.5,0.27981,0.00012,26.22903]
[1779111480775,37.03,76741.87,15.5,0.27981,0.00012,26.22903]
[1779111480798,37.03,76741.87,15.5,0.27981,0.00012,26.22903]
[1779111482147,37.03,76737.12,15.5,0.27926,0.00012,26.20236]
[1779111482214,37.03,76737.12,15.5,0.27926,0.00012,26.20236]
[1779111483131,37.03,76728.45,15.5,0.27825,0.00012,26.15346]
[1779111483142,37.03,76728.45,15.5,0.27825,0.00012,26.15346]
[1779111483565,37.03,76728.45,15.5,0.27825,0.00012,26.15346]
[1779111483577,37.03,76728.45,15.5,0.27825,0.00012,26.15346]
[1779111484719,37.04,76710.07,15.5,0.27613,0.00012,26.04934]
[1779111485670,37.04,76710.07,15.5,0.27613,0.00012,26.04934]
[1779111486822,37.04,76703.93,15.5,0.27542,0.00012,26.01452]
[1779111487079,37.04,76703.93,15.5,0.27542,0.00012,26.01452]
[1779111488479,37.07,76709.25,15.5,0.27625,0.00012,26.05495]
[1779111488557,37.07,76709.25,15.5,0.27625,0.00012,26.05495]
[1779111488886,37.07,76709.25,15.5,0.27625,0.00012,26.05495]
[1779111489127,37.07,76709.25,15.5,0.27625,0.00012,26.05495]
[1779111488940,37.07,76727.06,15.5,0.27832,0.00012,26.15612]
[1779111489158,37.07,76727.06,15.5,0.27832,0.00012,26.15612]
[1779111489166,37.07,76727.06,15.5,0.27832,0.00012,26.15612]
[1779111489214,37.07,76727.06,15.5,0.27832,0.00012,26.15612]
[1779111489469,37.07,76727.06,15.5,0.27832,0.00012,26.15612]
[1779111489646,37.07,76727.06,15.5,0.27832,0.00012,26.15612]
[1779111489724,37.07,76727.06,15.5,0.27832,0.00012,26.15612]
[1779111490058,37.07,76727.06,15.5,0.27832,0.00012,26.15612]
[1779111490032,37.11,76760.08,15.5,0.28234,0.00012,26.34986]
[1779111490288,37.11,76760.08,15.5,0.28234,0.00012,26.34986]
[1779111490883,37.11,76760.08,15.5,0.28234,0.00012,26.34986]
[1779111490902,37.11,76774.87,15.5,0.28407,0.00012,26.4323]
[1779111491389,37.11,76774.87,15.5,0.28407,0.00012,26.4323]
[1779111491683,37.11,76774.87,15.5,0.28407,0.00012,26.4323]
[1779111491901,37.11,76774.87,15.5,0.28407,0.00012,26.4323]
[1779111491907,37.11,76774.87,15.5,0.28407,0.00012,26.4323]
[1779111491986,37.11,76774.87,15.5,0.28407,0.00012,26.4323]
[1779111491999,37.11,76774.87,15.5,0.28407,0.00012,26.4323]
[1779111492016,37.11,76774.87,15.5,0.28407,0.00012,26.4323]
[1779111492120,37.13,76779.64,15.5,0.28476,0.00012,26.46454]
[1779111492879,37.13,76779.64,15.5,0.28476,0.00012,26.46454]
[1779111492908,37.13,76779.64,15.5,0.28476,0.00012,26.46454]
[1779111492913,37.13,76779.64,15.5,0.28476,0.00012,26.46454]
[1779111492947,37.13,76779.64,15.5,0.28476,0.00012,26.46454]
[1779111493009,37.13,76779.64,15.5,0.28476,0.00012,26.46454]
[1779111493057,37.13,76795.1,15.5,0.28658,0.00012,26.55006]
[1779111493175,37.13,76795.1,15.5,0.28658,0.00012,26.55006]
[1779111493246,37.13,76795.1,15.5,0.28658,0.00012,26.55006]
[1779111493328,37.13,76795.1,15.5,0.28658,0.00012,26.55006]
[1779111493796,37.13,76816.81,15.5,0.28913,0.00012,26.66921]
[1779111494189,37.13,76816.81,15.5,0.28913,0.00012,26.66921]
[1779111494668,37.13,76816.81,15.5,0.28913,0.00012,26.66921]
[1779111494687,37.13,76816.81,15.5,0.28913,0.00012,26.66921]
[1779111494964,37.13,76816.81,15.5,0.28913,0.00012,26.66921]
[1779111495078,37.13,76825.58,15.5,0.29019,0.00012,26.71786]
[1779111495356,37.13,76825.58,15.5,0.29019,0.00012,26.71786]
[1779111495659,37.13,76825.58,15.5,0.29019,0.00012,26.71786]
[1779111496055,37.13,76825.58,15.5,0.29019,0.00012,26.71786]
[1779111496056,37.13,76825.58,15.5,0.29019,0.00012,26.71786]
[1779111496133,37.13,76833.85,15.5,0.29117,0.00012,26.76282]
[1779111497420,37.13,76833.85,15.5,0.29118,0.00012,26.76322]
[1779111497424,37.13,76833.85,15.5,0.29118,0.00012,26.76322]
[1779111497442,37.13,76833.85,15.5,0.29118,0.00012,26.76322]
[1779111497626,37.13,76832.29,15.5,0.29099,0.00012,26.75492]
[1779111498446,37.13,76832.29,15.5,0.29099,0.00012,26.75492]
[1779111498688,37.13,76832.29,15.5,0.29099,0.00012,26.75492]
[1779111498753,37.13,76832.29,15.5,0.29099,0.00012,26.75492]
[1779111498820,37.13,76832.29,15.5,0.29099,0.00012,26.75492]
[1779111498840,37.13,76832.29,15.5,0.29099,0.00012,26.75492]
[1779111499017,37.13,76832.29,15.5,0.29099,0.00012,26.75492]
[1779111499120,37.13,76814.93,15.5,0.28894,0.00012,26.66016]
[1779111501072,37.13,76815.39,15.5,0.28899,0.00012,26.66267]
[1779111501258,37.13,76814.64,15.5,0.2889,0.00012,26.65832]
[1779111501610,37.13,76814.64,15.5,0.2889,0.00012,26.65832]
[1779111502003,37.13,76814.64,15.5,0.2889,0.00012,26.65832]
[1779111502047,37.13,76814.64,15.5,0.2889,0.00012,26.65832]
[1779111502177,37.13,76817.84,15.5,0.28927,0.00012,26.67569]
[1779111502892,37.13,76817.84,15.5,0.28927,0.00012,26.67569]
[1779111503075,37.13,76817.84,15.5,0.28927,0.00012,26.67569]
[1779111503123,37.13,76817.84,15.5,0.28927,0.00012,26.67569]
[1779111503306,37.13,76822.59,15.5,0.28984,0.00012,26.70186]
[1779111503831,37.13,76822.59,15.5,0.28984,0.00012,26.70186]
[1779111503931,37.13,76816.19,15.5,0.28909,0.00012,26.66693]
[1779111504200,37.13,76816.19,15.5,0.28909,0.00012,26.66693]
[1779111504204,37.13,76816.19,15.5,0.28909,0.00012,26.66693]
[1779111504208,37.13,76816.19,15.5,0.28909,0.00012,26.66693]
[1779111504297,37.13,76816.19,15.5,0.28909,0.00012,26.66693]
[1779111504480,37.13,76816.19,15.5,0.28909,0.00012,26.66693]
[1779111504631,37.13,76816.19,15.5,0.28909,0.00012,26.66693]
[1779111504640,37.13,76816.19,15.5,0.28909,0.00012,26.66693]
[1779111504751,37.13,76816.19,15.5,0.28909,0.00012,26.66693]
[1779111504810,37.13,76816.19,15.5,0.28909,0.00012,26.66693]
[1779111504908,37.13,76816.19,15.5,0.28909,0.00012,26.66693]
[1779111505058,37.13,76805.66,15.5,0.28784,0.00012,26.60898]
[1779111505695,37.13,76805.66,15.5,0.28784,0.00012,26.60898]
[1779111505886,37.13,76805.66,15.5,0.28784,0.00012,26.60898]
[1779111505899,37.13,76805.66,15.5,0.28784,0.00012,26.60898]
[1779111505936,37.13,76805.66,15.5,0.28784,0.00012,26.60898]
[1779111505940,37.13,76805.66,15.5,0.28784,0.00012,26.60898]
[1779111506007,37.13,76805.66,15.5,0.28784,0.00012,26.60898]
[1779111506065,37.13,76805.66,15.5,0.28784,0.00012,26.60898]
[1779111506092,37.13,76791.49,15.5,0.28617,0.00012,26.53104]
[1779111507033,37.13,76802.84,15.5,0.2875,0.00012,26.59317]
[1779111508416,37.13,76802.84,15.5,0.2875,0.00012,26.59317]
[1779111508686,37.13,76802.84,15.5,0.2875,0.00012,26.59317]
[1779111508909,37.13,76802.84,15.5,0.2875,0.00012,26.59317]
[1779111509053,37.13,76802.84,15.5,0.2875,0.00012,26.59317]
[1779111509144,37.13,76816.28,15.5,0.28908,0.00012,26.66683]
[1779111509771,37.13,76826.6,15.5,0.2903,0.00012,26.72313]
[1779111511492,37.13,76826.8,15.5,0.29033,0.00012,26.72454]
[1779111512814,37.13,76831.65,15.5,0.29089,0.00012,26.74796]
[1779111512905,37.14,76842.89,15.5,0.29223,0.00012,26.80921]
[1779111513885,37.14,76842.89,15.5,0.29223,0.00012,26.80921]
[1779111514204,37.14,76844.06,15.5,0.29238,0.00012,26.81604]
[1779111514236,37.14,76844.06,15.5,0.29238,0.00012,26.81604]
[1779111515666,37.14,76838.68,15.5,0.29175,0.00012,26.78697]
[1779111517876,37.14,76839.7,15.5,0.29187,0.00012,26.79267]
[1779111519185,37.14,76849.99,15.5,0.29311,0.00012,26.84892]
[1779111520797,37.14,76859.52,15.5,0.29424,0.00012,26.90041]
[1779111521517,37.14,76859.52,15.5,0.29424,0.00012,26.90041]
[1779111521770,37.14,76859.52,15.5,0.29424,0.00012,26.90041]
[1779111522285,37.14,76850.41,15.5,0.29317,0.00012,26.85161]
[1779111523122,37.14,76850.41,15.5,0.29317,0.00012,26.85161]
[1779111523127,37.14,76850.41,15.5,0.29317,0.00012,26.85161]
[1779111523727,37.14,76850.41,15.5,0.29317,0.00012,26.85163]
[1779111524334,37.14,76843.7,15.5,0.29237,0.00012,26.81521]
[1779111524736,37.14,76843.7,15.5,0.29237,0.00012,26.81521]
[1779111525767,37.14,76843.62,15.5,0.29236,0.00012,26.81499]
[1779111525835,37.14,76843.62,15.5,0.29236,0.00012,26.81499]
[1779111526190,37.14,76849.58,15.5,0.29308,0.00012,26.84741]
[1779111526466,37.14,76849.58,15.5,0.29308,0.00012,26.84741]
[1779111526847,37.14,76849.58,15.5,0.29308,0.00012,26.84741]
[1779111527099,37.14,76836.86,15.5,0.29157,0.00012,26.7786]
[1779111527466,37.14,76836.86,15.5,0.29157,0.00012,26.7786]
[1779111527796,37.14,76836.86,15.5,0.29157,0.00012,26.7786]
[1779111528635,37.14,76831.0,15.5,0.29087,0.00012,26.74681]
[1779111528847,37.14,76831.0,15.5,0.29087,0.00012,26.74681]
[1779111530018,37.14,76849.61,15.5,0.29308,0.00012,26.84755]
[1779111531166,37.15,76859.13,15.5,0.29421,0.00012,26.89898]
[1779111532114,37.15,76859.13,15.5,0.29421,0.00012,26.89898]
[1779111532103,37.15,76869.93,15.5,0.2955,0.00012,26.95705]
[1779111532180,37.15,76869.93,15.5,0.2955,0.00012,26.95705]
[1779111532286,37.15,76869.93,15.5,0.2955,0.00012,26.95705]
[1779111532315,37.15,76869.93,15.5,0.2955,0.00012,26.95705]
[1779111532323,37.15,76869.93,15.5,0.2955,0.00012,26.95705]
[1779111533892,37.15,76882.62,15.5,0.29702,0.00012,27.02482]
[1779111534421,37.15,76882.62,15.5,0.29702,0.00012,27.02482]
[1779111534494,37.15,76882.62,15.5,0.29702,0.00012,27.02482]
[1779111534620,37.15,76882.62,15.5,0.29702,0.00012,27.02482]
[1779111535300,37.15,76884.48,15.5,0.29725,0.00012,27.03506]
[1779111535380,37.15,76884.48,15.5,0.29725,0.00012,27.03506]
[1779111535461,37.15,76884.48,15.5,0.29725,0.00012,27.03506]
[1779111535693,37.15,76884.48,15.5,0.29725,0.00012,27.03506]
[1779111536213,37.15,76885.49,15.5,0.29737,0.00012,27.04043]
[1779111536624,37.15,76885.49,15.5,0.29737,0.00012,27.04043]
[1779111536735,37.15,76885.49,15.5,0.29737,0.00012,27.04043]
[1779111536887,37.15,76885.49,15.5,0.29737,0.00012,27.04043]
[1779111536901,37.15,76885.49,15.5,0.29737,0.00012,27.04043]
[1779111536971,37.15,76885.49,15.5,0.29737,0.00012,27.04043]
[1779111536983,37.15,76885.49,15.5,0.29737,0.00012,27.04043]
[1779111537023,37.15,76924.15,15.5,0.30201,0.00012,27.24429]
[1779111537216,37.15,76924.15,15.5,0.30201,0.00012,27.24429]
[1779111537418,37.15,76924.15,15.5,0.30201,0.00012,27.24429]
[1779111537740,37.15,76924.15,15.6,0.30201,0.00012,27.24429]
[1779111537773,37.15,76924.15,15.6,0.30201,0.00012,27.24429]
[1779111537924,37.15,76925.35,15.6,0.30215,0.00012,27.25059]
[1779111538433,37.15,76925.35,15.6,0.30215,0.00012,27.25059]
[1779111538457,37.15,76925.35,15.6,0.30215,0.00012,27.25059]
[1779111538511,37.15,76925.35,15.6,0.30215,0.00012,27.25059]
[1779111538646,37.15,76925.35,15.6,0.30215,0.00012,27.25059]
[1779111538995,37.15,76956.98,15.6,0.30596,0.00012,27.41428]
[1779111539362,37.15,76956.98,15.6,0.30596,0.00012,27.41428]
[1779111539954,37.15,76950.33,15.6,0.30515,0.00012,27.37976]
[1779111541568,37.15,76948.51,15.6,0.30492,0.00012,27.37009]
[1779111541906,37.15,76948.51,15.6,0.30492,0.00012,27.37009]
[1779111541935,37.15,76948.51,15.6,0.30492,0.00012,27.37009]
[1779111542182,37.15,76948.51,15.6,0.30492,0.00012,27.37009]
[1779111542935,37.15,76944.29,15.6,0.30441,0.00012,27.34826]
[1779111543241,37.14,76938.37,15.6,0.30369,0.00012,27.31733]
[1779111543246,37.14,76938.37,15.6,0.30369,0.00012,27.31733]
[1779111543367,37.14,76938.37,15.6,0.30369,0.00012,27.31733]
[1779111543455,37.14,76938.37,15.6,0.30369,0.00012,27.31733]
[1779111543568,37.14,76938.37,15.6,0.30369,0.00012,27.31733]
[1779111543596,37.14,76938.37,15.6,0.30369,0.00012,27.31733]
[1779111543912,37.14,76938.37,15.6,0.30369,0.00012,27.31733]
[1779111544048,37.14,76938.37,15.6,0.30369,0.00012,27.31733]
[1779111544139,37.14,76972.56,15.6,0.30782,0.00012,27.49322]
[1779111544289,37.14,76972.56,15.6,0.30782,0.00012,27.49322]
[1779111544416,37.14,76972.56,15.6,0.30782,0.00012,27.49322]
[1779111544498,37.14,76972.56,15.6,0.30782,0.00012,27.49322]
[1779111545050,37.14,76972.56,15.6,0.30782,0.00012,27.49322]
[1779111545100,37.14,76972.56,15.6,0.30782,0.00012,27.49322]
[1779111545112,37.14,76972.56,15.6,0.30782,0.00012,27.49322]
[1779111545142,37.14,76995.36,15.6,0.31057,0.00012,27.60874]
[1779111545230,37.14,76995.36,15.6,0.31057,0.00012,27.60874]
[1779111545454,37.14,76995.36,15.6,0.31057,0.00012,27.60874]
[1779111546002,37.14,76995.6,15.6,0.3106,0.00012,27.6099]
[1779111546933,37.14,76995.6,15.6,0.3106,0.00012,27.6099]
[1779111546949,37.14,76995.6,15.6,0.3106,0.00012,27.6099]
[1779111547009,37.14,76998.05,15.6,0.3109,0.00012,27.62213]
[1779111547304,37.14,76998.05,15.6,0.3109,0.00012,27.62213]
[1779111547760,37.14,76998.05,15.6,0.3109,0.00012,27.62213]
[1779111547821,37.14,76998.05,15.6,0.3109,0.00012,27.62213]
[1779111548024,37.14,76998.05,15.6,0.3109,0.00012,27.62213]
[1779111548031,37.14,76998.05,15.6,0.3109,0.00012,27.62213]
[1779111548103,37.14,76998.1,15.6,0.31089,0.00012,27.62195]
[1779111548409,37.14,76998.1,15.6,0.31089,0.00012,27.62195]
[1779111548933,37.14,76998.1,15.6,0.31089,0.00012,27.62195]
[1779111548959,37.14,76998.1,15.6,0.31089,0.00012,27.62195]
[1779111549040,37.14,77000.08,15.6,0.31113,0.00012,27.63191]
[1779111550482,37.14,76999.94,15.6,0.3111,0.00012,27.63082]
[1779111551058,37.13,76996.86,15.6,0.31072,0.00012,27.61498]
[1779111552101,37.13,76996.86,15.6,0.31072,0.00012,27.61498]
[1779111552145,37.13,76994.47,15.6,0.31042,0.00012,27.60262]
[1779111552495,37.13,76994.47,15.6,0.31042,0.00012,27.60262]
[1779111552546,37.13,76994.47,15.6,0.31042,0.00012,27.60262]
[1779111552762,37.13,76994.47,15.6,0.31042,0.00012,27.60262]
[1779111552802,37.13,76994.47,15.6,0.31042,0.00012,27.60262]
[1779111553078,37.13,76988.34,15.6,0.30967,0.00012,27.5712]
[1779111555259,37.13,76987.27,15.6,0.30952,0.00012,27.56511]
[1779111555452,37.13,76987.27,15.6,0.30952,0.00012,27.56511]
[1779111555736,37.13,76987.27,15.6,0.30952,0.00012,27.56511]
[1779111556096,37.13,76984.34,15.6,0.30916,0.00012,27.54983]
[1779111557105,37.12,76971.73,15.6,0.30762,0.00012,27.48512]
[1779111559240,37.12,76966.0,15.6,0.30691,0.00012,27.45513]
[1779111563109,37.12,76963.66,15.6,0.3066,0.00012,27.44227]
[1779111564100,37.12,76962.91,15.6,0.30651,0.00012,27.43813]
[1779111564110,37.12,76962.91,15.6,0.30651,0.00012,27.43813]
[1779111564113,37.12,76962.91,15.6,0.30651,0.00012,27.43813]
[1779111564151,37.12,76962.91,15.6,0.30651,0.00012,27.43813]
[1779111564163,37.11,76944.97,15.6,0.30433,0.00012,27.34525]
[1779111567704,37.11,76938.83,15.6,0.30357,0.00012,27.31274]
[1779111567813,37.11,76938.83,15.6,0.30357,0.00012,27.31274]
[1779111567833,37.11,76938.83,15.6,0.30357,0.00012,27.31274]
[1779111567853,37.11,76938.83,15.6,0.30357,0.00012,27.31274]
[1779111567937,37.11,76938.83,15.6,0.30357,0.00012,27.31274]
[1779111567955,37.11,76938.83,15.6,0.30357,0.00012,27.31274]
[1779111568509,37.11,76936.58,15.6,0.3033,0.00012,27.30086]
[1779111568543,37.11,76936.58,15.6,0.3033,0.00012,27.30086]
[1779111568600,37.11,76936.58,15.6,0.3033,0.00012,27.30086]
[1779111568720,37.11,76936.58,15.6,0.3033,0.00012,27.30086]
[1779111569213,37.11,76936.58,15.6,0.3033,0.00012,27.30086]
[1779111569339,37.11,76929.69,15.6,0.30246,0.00012,27.26479]
[1779111569344,37.11,76929.69,15.6,0.30246,0.00012,27.26479]
[1779111569754,37.11,76929.69,15.6,0.30246,0.00012,27.26479]
[1779111569878,37.11,76929.69,15.6,0.30246,0.00012,27.26479]
[1779111573739,37.11,76941.46,15.6,0.30385,0.00012,27.32226]
[1779111573800,37.11,76941.46,15.6,0.30385,0.00012,27.32226]
[1779111575374,37.11,76940.16,15.6,0.30369,0.00012,27.31532]
[1779111575775,37.11,76940.16,15.6,0.30369,0.00012,27.31532]
[1779111576421,37.1,76938.26,15.6,0.30346,0.00012,27.30526]
[1779111577106,37.1,76938.26,15.6,0.30346,0.00012,27.30526]
[1779111577675,37.1,76937.4,15.6,0.30334,0.00012,27.30045]
[1779111578266,37.1,76939.3,15.6,0.30357,0.00012,27.31033]
[1779111578852,37.1,76939.3,15.6,0.30357,0.00012,27.31033]
[1779111584302,37.1,76941.04,15.6,0.30375,0.00012,27.31814]
[1779111586229,37.1,76941.04,15.6,0.30375,0.00012,27.31814]
[1779111588300,37.09,76943.5,15.6,0.30404,0.00012,27.33038]
[1779111591097,37.09,76943.87,15.6,0.30407,0.00012,27.33191]
[1779111591182,37.09,76943.87,15.6,0.30407,0.00012,27.33191]
[1779111592114,37.09,76944.16,15.6,0.3041,0.00012,27.33303]
[1779111592198,37.09,76944.16,15.6,0.3041,0.00012,27.33303]
[1779111592232,37.09,76948.14,15.6,0.30457,0.00012,27.35348]
[1779111592735,37.09,76948.14,15.6,0.30457,0.00012,27.35348]
[1779111592755,37.09,76965.49,15.6,0.30667,0.00012,27.44302]
[1779111593939,37.09,76977.8,15.6,0.30816,0.00012,27.50593]
[1779111594451,37.09,76977.8,15.6,0.30816,0.00012,27.50593]
[1779111595187,37.09,76977.43,15.6,0.3081,0.00012,27.50362]
[1779111595882,37.09,76977.43,15.6,0.3081,0.00012,27.50362]
[1779111595959,37.09,76978.29,15.6,0.30821,0.00012,27.50801]
[1779111596590,37.09,76978.29,15.6,0.30821,0.00012,27.50801]
[1779111597387,37.09,76977.15,15.6,0.30806,0.00012,27.50191]
[1779111599046,37.08,76976.43,15.6,0.30797,0.00012,27.4979]
[1779111599668,37.08,76977.0,15.6,0.30802,0.00012,27.50016]
[1779111599746,37.08,76977.0,15.6,0.30802,0.00012,27.50016]
[1779111600328,37.08,76969.31,15.6,0.30709,0.00012,27.46076]
[1779111601903,37.08,76967.27,15.6,0.30683,0.00012,27.44996]
[1779111602114,37.08,76969.49,15.6,0.30708,0.00012,27.46074]
[1779111602479,37.08,76969.49,15.6,0.30708,0.00012,27.46074]
[1779111602514,37.08,76969.49,15.6,0.30708,0.00012,27.46074]
[1779111603233,37.08,76969.49,15.6,0.30708,0.00012,27.46074]
[1779111603735,37.08,76974.03,15.6,0.30763,0.00012,27.48403]
[1779111605822,37.07,76976.19,15.6,0.30789,0.00012,27.49466]
[1779111605961,37.07,76976.19,15.6,0.30789,0.00012,27.49466]
[1779111605996,37.07,76981.6,15.6,0.30854,0.00012,27.52208]
[1779111606741,37.07,76981.6,15.6,0.30854,0.00012,27.52208]
[1779111607806,37.07,76977.83,15.6,0.30807,0.00012,27.5025]
[1779111608040,37.07,76964.85,15.6,0.30649,0.00012,27.43558]
[1779111609489,37.07,76953.01,15.6,0.30504,0.00012,27.3738]
[1779111612691,37.06,76956.19,15.6,0.3054,0.00012,27.38955]
[1779111613488,37.06,76956.19,15.6,0.3054,0.00012,27.38955]
[1779111613859,37.06,76956.19,15.6,0.3054,0.00012,27.38955]
[1779111616538,37.06,76941.91,15.6,0.30366,0.00012,27.31463]
[1779111618639,37.06,76941.07,15.6,0.30355,0.00012,27.31007]
[1779111619620,37.06,76942.21,15.6,0.30368,0.00012,27.31567]
[1779111619665,37.06,76942.21,15.6,0.30368,0.00012,27.31567]
[1779111622121,37.06,76941.4,15.6,0.30358,0.00012,27.31128]
[1779111622756,37.05,76937.69,15.6,0.30312,0.00012,27.29162]
[1779111623432,37.05,76939.31,15.6,0.30332,0.00012,27.30006]
[1779111624052,37.05,76939.31,15.6,0.30332,0.00012,27.30006]
[1779111625298,37.05,76941.45,15.6,0.30357,0.00012,27.31092]
[1779111625628,37.05,76941.45,15.6,0.30357,0.00012,27.31092]
[1779111625878,37.05,76941.45,15.6,0.30357,0.00012,27.31092]
[1779111626047,37.05,76941.45,15.6,0.30357,0.00012,27.31092]
[1779111626287,37.05,76941.45,15.6,0.30357,0.00012,27.31092]
[1779111627473,37.05,76926.56,15.6,0.30176,0.00012,27.23282]
[1779111627520,37.05,76926.56,15.6,0.30176,0.00012,27.23282]
[1779111627901,37.05,76926.56,15.6,0.30176,0.00012,27.23282]
[1779111628026,37.05,76926.56,15.6,0.30176,0.00012,27.23282]
[1779111628078,37.05,76926.56,15.6,0.30176,0.00012,27.23282]
[1779111628096,37.05,76926.56,15.6,0.30176,0.00012,27.23282]
[1779111628637,37.05,76927.3,15.6,0.30185,0.00012,27.23654]
[1779111629639,37.05,76933.16,15.6,0.30255,0.00012,27.26707]
[1779111630205,37.05,76933.16,15.6,0.30255,0.00012,27.26707]
[1779111629661,37.05,76942.62,15.6,0.30369,0.00012,27.3163]
[1779111630423,37.05,76942.62,15.6,0.30369,0.00012,27.3163]
[1779111630667,37.05,76942.62,15.6,0.30369,0.00012,27.3163]
[1779111631082,37.05,76942.62,15.6,0.30369,0.00012,27.3163]
[1779111631418,37.05,76941.75,15.6,0.30356,0.00012,27.30831]
[1779111632008,37.05,76941.75,15.6,0.30356,0.00012,27.30831]
[1779111632578,37.05,76937.09,15.6,0.303,0.00012,27.28403]
[1779111632584,37.05,76937.09,15.6,0.303,0.00012,27.28403]
[1779111632878,37.05,76937.09,15.6,0.303,0.00012,27.28403]
[1779111635572,37.05,76924.71,15.6,0.3015,0.00012,27.21878]
[1779111638791,37.04,76924.28,15.6,0.30144,0.00012,27.21623]
[1779111638807,37.04,76924.28,15.6,0.30144,0.00012,27.21623]
[1779111638824,37.04,76924.28,15.6,0.30144,0.00012,27.21623]
[1779111639178,37.04,76914.32,15.6,0.30024,0.00012,27.16377]
[1779111640382,37.04,76911.61,15.6,0.29991,0.00012,27.14939]
[1779111640430,37.04,76911.61,15.6,0.29991,0.00012,27.14939]
[1779111641250,37.04,76911.61,15.6,0.29991,0.00012,27.14939]
[1779111642726,37.04,76900.71,15.6,0.2986,0.00012,27.0916]
[1779111644276,37.04,76900.71,15.6,0.2986,0.00012,27.0916]
[1779111644322,37.04,76896.79,15.6,0.29813,0.00012,27.07079]
[1779111644483,37.04,76896.79,15.6,0.29813,0.00012,27.07079]
[1779111645220,37.04,76896.79,15.6,0.29813,0.00012,27.07079]
[1779111645224,37.04,76896.79,15.6,0.29813,0.00012,27.07079]
[1779111647177,37.04,76881.67,15.6,0.29632,0.00012,26.99038]
[1779111648505,37.04,76876.94,15.6,0.29576,0.00012,26.96515]
[1779111648615,37.04,76876.94,15.6,0.29576,0.00012,26.96515]
[1779111648870,37.04,76876.94,15.6,0.29576,0.00012,26.96515]
[1779111648939,37.04,76876.94,15.6,0.29576,0.00012,26.96515]
[1779111649301,37.04,76867.23,15.6,0.2946,0.00012,26.91318]
[1779111649806,37.04,76867.23,15.6,0.2946,0.00012,26.91318]
[1779111649954,37.04,76867.23,15.6,0.2946,0.00012,26.91318]
[1779111649979,37.04,76867.23,15.6,0.2946,0.00012,26.91318]
[1779111650100,37.04,76867.23,15.6,0.2946,0.00012,26.91318]
[1779111650342,37.04,76854.68,15.6,0.2931,0.00012,26.84534]
[1779111651200,37.04,76842.36,15.6,0.29163,0.00012,26.77846]
[1779111651727,37.04,76842.36,15.6,0.29163,0.00012,26.77846]
[1779111651843,37.04,76842.36,15.6,0.29163,0.00012,26.77846]
[1779111652046,37.04,76842.36,15.6,0.29163,0.00012,26.77846]
[1779111652351,37.04,76833.93,15.6,0.29063,0.00012,26.73258]
[1779111652390,37.04,76833.93,15.6,0.29063,0.00012,26.73258]
[1779111654410,37.04,76823.0,15.6,0.28934,0.00012,26.67277]
[1779111656347,37.04,76822.31,15.6,0.28925,0.00012,26.669]
[1779111656367,37.04,76822.31,15.6,0.28925,0.00012,26.669]
[1779111656500,37.04,76822.31,15.6,0.28925,0.00012,26.669]
[1779111656788,37.04,76822.31,15.6,0.28925,0.00012,26.669]
[1779111657124,37.04,76822.31,15.6,0.28925,0.00012,26.669]
[1779111657223,37.04,76848.58,15.6,0.29237,0.00012,26.81218]
[1779111657334,37.04,76848.58,15.6,0.29237,0.00012,26.81218]
[1779111657746,37.04,76848.58,15.6,0.29237,0.00012,26.81218]
[1779111659801,37.04,76856.3,15.6,0.2933,0.00012,26.85432]
[1779111660173,37.04,76856.3,15.6,0.2933,0.00012,26.85432]
[1779111660251,37.05,76866.63,15.6,0.29454,0.00012,26.91051]
[1779111660812,37.05,76866.63,15.6,0.29454,0.00012,26.91051]
[1779111660832,37.05,76866.63,15.6,0.29454,0.00012,26.91051]
[1779111660990,37.05,76877.82,15.6,0.29588,0.00012,26.97055]
[1779111662048,37.05,76877.82,15.6,0.29588,0.00012,26.97055]
[1779111662275,37.05,76888.63,15.6,0.29718,0.00012,27.02864]
[1779111662601,37.05,76888.63,15.6,0.29718,0.00012,27.02864]
[1779111662835,37.05,76888.63,15.6,0.29718,0.00012,27.02864]
[1779111662843,37.05,76888.63,15.6,0.29718,0.00012,27.02864]
[1779111663884,37.05,76900.69,15.6,0.29863,0.00012,27.09286]
[1779111665938,37.05,76900.41,15.6,0.2986,0.00012,27.09146]
[1779111666039,37.05,76891.0,15.6,0.29747,0.00012,27.0415]
[1779111667576,37.05,76891.0,15.6,0.29747,0.00012,27.04152]
[1779111667831,37.05,76891.0,15.6,0.29747,0.00012,27.04152]
[1779111668229,37.05,76891.0,15.6,0.29747,0.00012,27.04152]
[1779111669614,37.05,76882.9,15.6,0.2965,0.00012,26.99846]
[1779111669938,37.05,76882.9,15.6,0.2965,0.00012,26.99846]
[1779111669950,37.05,76882.9,15.6,0.2965,0.00012,26.99846]
[1779111670042,37.05,76882.9,15.6,0.2965,0.00012,26.99846]
[1779111670102,37.05,76882.9,15.6,0.2965,0.00012,26.99846]
[1779111670121,37.05,76882.9,15.6,0.2965,0.00012,26.99846]
[1779111670168,37.05,76882.9,15.6,0.2965,0.00012,26.99846]
[1779111670193,37.05,76882.9,15.6,0.2965,0.00012,26.99846]
[1779111670306,37.05,76877.13,15.6,0.29582,0.00012,26.96781]
[1779111671091,37.05,76877.13,15.6,0.29582,0.00012,26.96781]
[1779111671186,37.05,76877.13,15.6,0.29582,0.00012,26.96781]
[1779111671218,37.05,76877.13,15.6,0.29582,0.00012,26.96781]
[1779111671245,37.05,76875.06,15.6,0.29557,0.00012,26.95681]
[1779111671845,37.05,76875.06,15.6,0.29557,0.00012,26.95681]
[1779111671916,37.05,76875.06,15.6,0.29557,0.00012,26.95681]
[1779111671970,37.05,76875.06,15.6,0.29557,0.00012,26.95681]
[1779111672033,37.05,76875.06,15.6,0.29557,0.00012,26.95681]
[1779111672199,37.05,76875.06,15.6,0.29557,0.00012,26.95681]
[1779111673068,37.05,76879.5,15.6,0.29611,0.00012,26.98071]
[1779111678985,37.06,76879.72,15.6,0.29615,0.00012,26.98268]
[1779111679380,37.06,76879.72,15.6,0.29615,0.00012,26.98268]
[1779111680999,37.06,76867.41,15.6,0.29469,0.00012,26.91694]
[1779111682174,37.06,76867.41,15.6,0.29469,0.00012,26.91694]
[1779111682275,37.06,76872.74,15.6,0.29533,0.00012,26.9459]
[1779111683247,37.06,76862.77,15.6,0.29415,0.00012,26.89245]
[1779111686987,37.06,76871.1,15.6,0.29515,0.00012,26.93762]
[1779111687058,37.06,76871.1,15.6,0.29515,0.00012,26.93762]
[1779111687361,37.06,76878.08,15.6,0.29599,0.00012,26.97512]
[1779111688361,37.06,76878.08,15.6,0.29599,0.00012,26.97512]
[1779111689055,37.06,76893.44,15.6,0.29783,0.00012,27.05716]
[1779111689592,37.06,76893.44,15.6,0.29783,0.00012,27.05716]
[1779111689602,37.06,76893.44,15.6,0.29783,0.00012,27.05716]
[1779111689773,37.06,76893.44,15.6,0.29783,0.00012,27.05716]
[1779111689780,37.06,76893.44,15.6,0.29783,0.00012,27.05716]
[1779111689950,37.06,76893.44,15.6,0.29783,0.00012,27.05716]
[1779111690329,37.06,76895.34,15.6,0.29806,0.00012,27.06741]
[1779111690806,37.06,76895.34,15.6,0.29806,0.00012,27.06741]
[1779111691607,37.06,76895.34,15.6,0.29804,0.00012,27.06416]
[1779111691935,37.06,76895.34,15.6,0.29804,0.00012,27.06416]
[1779111694103,37.06,76874.68,15.6,0.29557,0.00012,26.95409]
[1779111696836,37.06,76876.08,15.6,0.29574,0.00012,26.96177]
[1779111698596,37.07,76876.35,15.6,0.29578,0.00012,26.96358]
[1779111698600,37.07,76876.35,15.6,0.29578,0.00012,26.96358]
[1779111701140,37.07,76862.84,15.6,0.29418,0.00012,26.89136]
[1779111706175,37.07,76860.78,15.6,0.29396,0.00012,26.88138]
[1779111708451,37.07,76863.19,15.6,0.29426,0.00012,26.89474]
[1779111709090,37.07,76863.19,15.6,0.29426,0.00012,26.89474]
[1779111709323,37.07,76850.92,15.6,0.2928,0.00012,26.82861]
[1779111709682,37.07,76850.92,15.6,0.2928,0.00012,26.82861]
[1779111710146,37.07,76850.92,15.6,0.2928,0.00012,26.82861]
[1779111710742,37.07,76850.87,15.6,0.29279,0.00012,26.82838]
[1779111711160,37.07,76850.87,15.6,0.29279,0.00012,26.82838]
[1779111711251,37.07,76850.87,15.6,0.29279,0.00012,26.82838]
[1779111712768,37.07,76851.34,15.6,0.29285,0.00012,26.83114]
[1779111713516,37.07,76857.08,15.6,0.29353,0.00012,26.86206]
[1779111714186,37.07,76857.08,15.6,0.29353,0.00012,26.86206]
[1779111715151,37.07,76850.83,15.6,0.29279,0.00012,26.82838]
[1779111715210,37.07,76850.83,15.6,0.29279,0.00012,26.82838]
[1779111715307,37.07,76850.83,15.6,0.29279,0.00012,26.82838]
[1779111715929,37.07,76845.88,15.6,0.2922,0.00012,26.80153]
[1779111716677,37.07,76846.11,15.6,0.29223,0.00012,26.80273]
[1779111716849,37.07,76846.11,15.6,0.29223,0.00012,26.80273]
[1779111717622,37.07,76846.68,15.6,0.2923,0.00012,26.80577]
[1779111717633,37.07,76846.68,15.6,0.2923,0.00012,26.80577]
[1779111718259,37.07,76832.15,15.6,0.29057,0.00012,26.72682]
[1779111720106,37.07,76825.76,15.6,0.28982,0.00012,26.692]
[1779111721122,37.07,76829.87,15.6,0.2903,0.00012,26.71448]
[1779111721184,37.07,76829.87,15.6,0.2903,0.00012,26.71448]
[1779111721199,37.07,76829.87,15.6,0.2903,0.00012,26.71448]
[1779111721241,37.07,76829.87,15.6,0.2903,0.00012,26.71448]
[1779111721369,37.07,76829.87,15.6,0.2903,0.00012,26.71448]
[1779111721538,37.07,76823.17,15.6,0.28951,0.00012,26.67798]
[1779111721754,37.07,76823.17,15.6,0.28951,0.00012,26.67798]
[1779111721884,37.07,76823.17,15.6,0.28951,0.00012,26.67798]
[1779111721939,37.07,76823.17,15.6,0.28951,0.00012,26.67798]
[1779111722133,37.07,76823.17,15.6,0.28951,0.00012,26.67798]
[1779111722204,37.07,76823.17,15.6,0.28951,0.00012,26.67798]
[1779111722291,37.07,76822.01,15.6,0.28937,0.00012,26.67163]
[1779111722461,37.07,76822.01,15.6,0.28937,0.00012,26.67163]
[1779111723298,37.07,76801.23,15.6,0.28691,0.00012,26.55696]
[1779111724137,37.07,76801.23,15.6,0.28691,0.00012,26.55696]
[1779111724306,37.07,76788.48,15.6,0.2854,0.00012,26.48633]
[1779111725718,37.07,76782.12,15.6,0.28465,0.00012,26.45095]
[1779111725878,37.07,76782.12,15.6,0.28465,0.00012,26.45095]
[1779111726095,37.07,76782.12,15.6,0.28465,0.00012,26.45095]
[1779111726185,37.07,76782.12,15.6,0.28465,0.00012,26.45095]
[1779111726527,37.07,76780.38,15.6,0.28445,0.00012,26.44122]
[1779111726981,37.07,76780.38,15.6,0.28445,0.00012,26.44122]
[1779111726992,37.07,76780.38,15.6,0.28445,0.00012,26.44122]
[1779111727578,37.07,76780.72,15.6,0.28449,0.00012,26.44304]
[1779111727581,37.07,76780.72,15.6,0.28449,0.00012,26.44304]
[1779111728639,37.07,76779.77,15.6,0.28437,0.00012,26.4377]
[1779111728715,37.07,76779.77,15.6,0.28437,0.00012,26.4377]
[1779111728721,37.07,76779.77,15.6,0.28437,0.00012,26.4377]
[1779111731107,37.07,76769.55,15.6,0.28317,0.00012,26.38071]
[1779111731586,37.07,76769.7,15.6,0.28319,0.00012,26.38154]
[1779111733465,37.07,76773.26,15.6,0.28361,0.00012,26.40139]
[1779111733719,37.07,76773.26,15.6,0.28361,0.00012,26.40139]
[1779111733814,37.07,76773.26,15.6,0.28361,0.00012,26.40139]
[1779111734127,37.07,76773.26,15.6,0.28361,0.00012,26.40139]
[1779111734326,37.07,76773.26,15.6,0.28361,0.00012,26.40139]
[1779111736734,37.07,76760.38,15.6,0.2821,0.00012,26.3294]
[1779111736970,37.07,76760.38,15.6,0.2821,0.00012,26.3294]
[1779111737042,37.07,76760.38,15.6,0.2821,0.00012,26.3294]
[1779111737134,37.07,76760.38,15.6,0.2821,0.00012,26.3294]
[1779111738208,37.07,76762.15,15.6,0.28231,0.00012,26.33936]
[1779111739097,37.07,76763.87,15.6,0.28251,0.00012,26.34902]
[1779111739596,37.07,76767.63,15.6,0.28295,0.00012,26.37003]
[1779111739653,37.07,76767.63,15.6,0.28295,0.00012,26.37003]
[1779111740208,37.07,76767.63,15.6,0.28295,0.00012,26.37003]
[1779111740649,37.07,76771.6,15.6,0.28342,0.00012,26.39224]
[1779111740687,37.07,76771.6,15.6,0.28342,0.00012,26.39224]
[1779111740755,37.07,76771.6,15.6,0.28342,0.00012,26.39224]
[1779111741003,37.07,76771.6,15.6,0.28342,0.00012,26.39224]
[1779111741171,37.07,76771.6,15.6,0.28342,0.00012,26.39224]
[1779111741211,37.07,76771.6,15.6,0.28342,0.00012,26.39224]
[1779111741242,37.07,76771.6,15.6,0.28342,0.00012,26.39224]
[1779111741280,37.07,76771.6,15.6,0.28342,0.00012,26.39224]
[1779111741317,37.07,76771.6,15.6,0.28342,0.00012,26.39224]
[1779111741608,37.07,76773.25,15.6,0.28361,0.00012,26.40143]
[1779111741895,37.07,76762.36,15.6,0.28234,0.00012,26.34064]
[1779111742541,37.07,76762.36,15.6,0.28234,0.00012,26.34064]
[1779111742806,37.07,76747.75,15.6,0.28063,0.00012,26.25868]
[1779111745027,37.07,76747.53,15.6,0.2806,0.00012,26.25748]
[1779111745106,37.07,76747.53,15.6,0.2806,0.00012,26.25748]
[1779111746243,37.07,76739.25,15.6,0.27964,0.00012,26.21107]
[1779111746376,37.07,76739.25,15.6,0.27964,0.00012,26.21107]
[1779111747231,37.07,76744.99,15.6,0.28032,0.00012,26.24357]
[1779111749387,37.07,76735.48,15.6,0.27921,0.00012,26.19029]
[1779111750382,37.07,76735.48,15.6,0.27921,0.00012,26.19029]
[1779111750392,37.07,76730.54,15.6,0.27864,0.00012,26.16248]
[1779111754243,37.07,76729.96,15.6,0.27856,0.00012,26.15624]
[1779111755884,37.08,76733.3,15.6,0.27896,0.00012,26.1755]
[1779111756864,37.08,76734.11,15.6,0.27906,0.00012,26.18025]
[1779111757369,37.08,76745.22,15.6,0.28036,0.00012,26.24323]
[1779111758231,37.08,76745.22,15.6,0.28036,0.00012,26.24323]
[1779111758311,37.08,76754.96,15.6,0.2815,0.00012,26.29804]
[1779111758826,37.08,76754.96,15.6,0.2815,0.00012,26.29804]
[1779111761401,37.08,76756.73,15.6,0.28171,0.00012,26.30806]
[1779111761783,37.08,76753.2,15.6,0.2813,0.00012,26.28835]
[1779111762249,37.08,76753.2,15.6,0.2813,0.00012,26.28835]
[1779111765913,37.08,76736.82,15.6,0.27939,0.00012,26.19647]
[1779111767291,37.08,76736.82,15.6,0.27939,0.00012,26.19647]
[1779111767308,37.08,76736.82,15.6,0.27939,0.00012,26.19647]
[1779111768109,37.08,76743.3,15.6,0.28015,0.00012,26.23326]
[1779111768648,37.08,76748.66,15.6,0.28078,0.00012,26.2634]
[1779111769470,37.08,76748.66,15.6,0.28078,0.00012,26.26355]
[1779111773640,37.08,76744.27,15.6,0.28028,0.00012,26.23924]
[1779111776200,37.08,76749.11,15.6,0.28085,0.00012,26.26667]
[1779111778758,37.09,76762.79,15.6,0.28245,0.00012,26.34364]
[1779111782023,37.09,76756.13,15.6,0.28167,0.00012,26.30638]
[1779111782770,37.09,76757.17,15.6,0.2818,0.00012,26.31222]
[1779111782801,37.09,76757.17,15.6,0.2818,0.00012,26.31222]
[1779111782972,37.09,76757.17,15.7,0.2818,0.00012,26.31222]
[1779111783000,37.09,76757.17,15.7,0.2818,0.00012,26.31222]
[1779111783007,37.09,76757.17,15.7,0.2818,0.00012,26.31222]
[1779111783149,37.09,76757.17,15.7,0.2818,0.00012,26.31222]
[1779111783157,37.09,76757.17,15.7,0.2818,0.00012,26.31222]
[1779111783240,37.09,76757.17,15.7,0.2818,0.00012,26.31222]
[1779111783326,37.09,76757.17,15.7,0.2818,0.00012,26.31222]
[1779111783347,37.09,76757.17,15.7,0.2818,0.00012,26.31222]
[1779111783455,37.09,76757.17,15.7,0.2818,0.00012,26.31222]
[1779111783472,37.09,76778.24,15.7,0.28427,0.00012,26.42987]
[1779111783620,37.09,76778.24,15.7,0.28427,0.00012,26.42987]
[1779111783906,37.09,76778.24,15.7,0.28427,0.00012,26.42987]
[1779111784009,37.09,76778.24,15.7,0.28427,0.00012,26.42987]
[1779111784219,37.09,76796.27,15.7,0.28638,0.00012,26.52974]
[1779111784591,37.09,76796.27,15.7,0.28638,0.00012,26.52974]
[1779111784632,37.09,76796.27,15.7,0.28638,0.00012,26.52974]
[1779111785532,37.09,76801.75,15.7,0.28703,0.00012,26.55995]
[1779111785709,37.09,76801.75,15.7,0.28703,0.00012,26.55995]
[1779111785853,37.09,76801.75,15.7,0.28703,0.00012,26.55995]
[1779111785857,37.09,76801.75,15.7,0.28703,0.00012,26.55995]
[1779111786019,37.09,76801.75,15.7,0.28703,0.00012,26.55995]
[1779111786076,37.09,76801.75,15.7,0.28703,0.00012,26.55995]
[1779111786143,37.09,76801.75,15.7,0.28703,0.00012,26.55995]
[1779111787043,37.09,76805.77,15.7,0.2875,0.00012,26.58193]
[1779111787221,37.09,76805.77,15.7,0.2875,0.00012,26.58193]
[1779111787324,37.08,76817.02,15.7,0.28882,0.00012,26.6435]
[1779111787631,37.08,76817.02,15.7,0.28882,0.00012,26.6435]
[1779111787688,37.08,76817.02,15.7,0.28882,0.00012,26.6435]
[1779111788062,37.08,76817.02,15.7,0.28882,0.00012,26.6435]
[1779111788153,37.08,76817.02,15.7,0.28882,0.00012,26.6435]
[1779111788667,37.08,76814.15,15.7,0.28848,0.00012,26.62758]
[1779111788763,37.08,76814.15,15.7,0.28848,0.00012,26.62758]
[1779111788788,37.08,76814.15,15.7,0.28848,0.00012,26.62758]
[1779111788855,37.08,76814.15,15.7,0.28848,0.00012,26.62758]
[1779111788866,37.08,76814.15,15.7,0.28848,0.00012,26.62758]
[1779111788875,37.08,76814.15,15.7,0.28848,0.00012,26.62758]
[1779111788899,37.08,76814.15,15.7,0.28848,0.00012,26.62758]
[1779111789097,37.08,76814.15,15.7,0.28848,0.00012,26.62758]
[1779111789127,37.08,76814.15,15.7,0.28848,0.00012,26.62758]
[1779111789173,37.08,76814.15,15.7,0.28848,0.00012,26.62758]
[1779111789784,37.08,76810.91,15.7,0.2881,0.00012,26.60981]
[1779111789879,37.08,76810.91,15.7,0.2881,0.00012,26.60981]
[1779111790407,37.08,76801.43,15.7,0.28697,0.00012,26.55718]
[1779111790629,37.08,76801.43,15.7,0.28697,0.00012,26.55718]
[1779111790644,37.08,76801.43,15.7,0.28697,0.00012,26.55718]
[1779111792571,37.08,76806.69,15.7,0.28758,0.00012,26.58592]
[1779111792625,37.08,76806.69,15.7,0.28758,0.00012,26.58592]
[1779111793138,37.08,76806.69,15.7,0.28758,0.00012,26.58592]
[1779111793536,37.08,76808.02,15.7,0.28773,0.00012,26.59288]
[1779111793544,37.08,76808.02,15.7,0.28773,0.00012,26.59288]
[1779111793732,37.08,76808.02,15.7,0.28773,0.00012,26.59288]
[1779111794308,37.08,76808.02,15.7,0.28773,0.00012,26.59288]
[1779111795291,37.08,76810.18,15.7,0.28799,0.00012,26.6047]
[1779111797717,37.08,76807.87,15.7,0.2877,0.00012,26.59159]
[1779111797746,37.08,76807.87,15.7,0.2877,0.00012,26.59159]
[1779111797750,37.08,76807.87,15.7,0.2877,0.00012,26.59159]
[1779111797889,37.08,76807.87,15.7,0.2877,0.00012,26.59159]
[1779111798210,37.08,76807.87,15.7,0.2877,0.00012,26.59159]
[1779111800918,37.07,76825.54,15.7,0.28977,0.00012,26.68752]
[1779111801878,37.07,76825.54,15.7,0.28977,0.00012,26.68752]
[1779111801941,37.07,76825.54,15.7,0.28977,0.00012,26.68752]
[1779111802219,37.07,76828.49,15.7,0.29011,0.00012,26.70337]
[1779111805931,37.07,76828.18,15.7,0.29008,0.00012,26.70184]
[1779111807715,37.07,76829.28,15.7,0.29021,0.00012,26.70793]
[1779111807726,37.07,76829.28,15.7,0.29021,0.00012,26.70793]
[1779111807747,37.07,76829.28,15.7,0.29021,0.00012,26.70793]
[1779111808230,37.07,76829.28,15.7,0.29021,0.00012,26.70793]
[1779111808305,37.07,76821.75,15.7,0.28932,0.00012,26.66659]
[1779111809071,37.07,76821.75,15.7,0.28932,0.00012,26.66659]
[1779111809165,37.07,76821.75,15.7,0.28932,0.00012,26.66659]
[1779111809567,37.07,76818.96,15.7,0.28898,0.00012,26.65105]
[1779111810574,37.07,76818.96,15.7,0.28898,0.00012,26.65105]
[1779111811932,37.07,76815.02,15.7,0.28851,0.00012,26.62921]
[1779111812380,37.07,76815.02,15.7,0.28851,0.00012,26.62921]
[1779111813227,37.07,76809.48,15.7,0.28783,0.00012,26.59503]
[1779111813923,37.07,76813.43,15.7,0.28829,0.00012,26.61652]
[1779111815695,37.07,76816.75,15.7,0.28867,0.00012,26.63453]
[1779111815816,37.07,76816.75,15.7,0.28867,0.00012,26.63453]
[1779111816073,37.07,76816.75,15.7,0.28867,0.00012,26.63453]
[1779111816150,37.07,76816.75,15.7,0.28867,0.00012,26.63453]
[1779111816413,37.07,76816.75,15.7,0.28867,0.00012,26.63453]
[1779111816438,37.07,76816.75,15.7,0.28867,0.00012,26.63453]
[1779111816505,37.07,76828.89,15.7,0.29011,0.00012,26.7007]
[1779111816541,37.07,76828.89,15.7,0.29011,0.00012,26.7007]
[1779111816610,37.07,76828.89,15.7,0.29011,0.00012,26.7007]
[1779111816750,37.07,76828.89,15.7,0.29011,0.00012,26.7007]
[1779111817051,37.07,76828.89,15.7,0.29011,0.00012,26.7007]
[1779111817060,37.07,76828.89,15.7,0.29011,0.00012,26.7007]
[1779111817274,37.07,76828.89,15.7,0.29011,0.00012,26.7007]
[1779111817452,37.07,76828.89,15.7,0.29011,0.00012,26.7007]
[1779111817464,37.07,76859.65,15.7,0.29376,0.00012,26.86773]
[1779111817563,37.07,76859.65,15.7,0.29376,0.00012,26.86773]
[1779111817632,37.07,76859.65,15.7,0.29376,0.00012,26.86773]
[1779111817865,37.07,76859.65,15.7,0.29376,0.00012,26.86773]
[1779111818068,37.07,76859.65,15.7,0.29376,0.00012,26.86773]
[1779111818072,37.07,76859.65,15.7,0.29376,0.00012,26.86773]
[1779111818354,37.07,76859.65,15.7,0.29376,0.00012,26.86773]
[1779111818622,37.07,76867.85,15.7,0.29474,0.00012,26.91185]
[1779111819458,37.07,76867.12,15.7,0.29465,0.00012,26.90767]
[1779111819875,37.07,76867.12,15.7,0.29465,0.00012,26.90767]
[1779111819962,37.07,76867.12,15.7,0.29465,0.00012,26.90767]
[1779111819973,37.07,76867.12,15.7,0.29465,0.00012,26.90767]
[1779111820373,37.06,76864.09,15.7,0.29428,0.00012,26.89107]
[1779111820594,37.06,76864.09,15.7,0.29428,0.00012,26.89107]
[1779111821077,37.06,76864.09,15.7,0.29428,0.00012,26.89107]
[1779111823062,37.06,76859.62,15.7,0.29374,0.00012,26.86672]
[1779111823198,37.06,76859.62,15.7,0.29374,0.00012,26.86672]
[1779111823345,37.06,76859.62,15.7,0.29374,0.00012,26.86672]
[1779111823410,37.06,76859.62,15.7,0.29374,0.00012,26.86672]
[1779111823451,37.06,76859.62,15.7,0.29374,0.00012,26.86672]
[1779111823418,37.06,76864.54,15.7,0.29432,0.00012,26.89292]
[1779111824430,37.06,76868.27,15.7,0.29476,0.00012,26.91278]
[1779111825994,37.06,76865.4,15.7,0.29442,0.00012,26.89735]
[1779111826348,37.06,76865.4,15.7,0.29442,0.00012,26.89735]
[1779111827003,37.06,76870.1,15.7,0.29497,0.00012,26.92233]
[1779111827016,37.06,76870.1,15.7,0.29497,0.00012,26.92233]
[1779111827076,37.06,76870.1,15.7,0.29497,0.00012,26.92233]
[1779111827077,37.06,76870.1,15.7,0.29497,0.00012,26.92233]
[1779111827252,37.06,76870.1,15.7,0.29497,0.00012,26.92233]
[1779111827399,37.06,76870.1,15.7,0.29497,0.00012,26.92233]
[1779111827446,37.06,76870.1,15.7,0.29497,0.00012,26.92233]
[1779111827506,37.06,76870.1,15.7,0.29497,0.00012,26.92233]
[1779111827503,37.06,76878.93,15.7,0.29603,0.00012,26.96964]
[1779111827627,37.06,76878.93,15.7,0.29603,0.00012,26.96964]
[1779111827677,37.06,76878.93,15.7,0.29603,0.00012,26.96964]
[1779111827811,37.06,76878.93,15.7,0.29603,0.00012,26.96964]
[1779111827854,37.06,76878.93,15.7,0.29603,0.00012,26.96964]
[1779111827913,37.06,76878.93,15.7,0.29603,0.00012,26.96964]
[1779111828078,37.06,76878.93,15.7,0.29603,0.00012,26.96964]
[1779111828302,37.06,76878.93,15.7,0.29603,0.00012,26.96964]
[1779111828338,37.06,76878.93,15.7,0.29603,0.00012,26.96964]
[1779111828431,37.06,76878.93,15.7,0.29603,0.00012,26.96964]
[1779111828554,37.06,76878.93,15.7,0.29603,0.00012,26.96964]
[1779111828432,37.06,76919.04,15.7,0.30084,0.00012,27.18233]
[1779111828730,37.06,76919.04,15.7,0.30084,0.00012,27.18233]
[1779111828982,37.06,76919.04,15.7,0.30084,0.00012,27.18233]
[1779111829198,37.06,76919.04,15.7,0.30084,0.00012,27.18233]
[1779111829444,37.06,76919.04,15.7,0.30084,0.00012,27.18233]
[1779111829563,37.06,76919.04,15.7,0.30084,0.00012,27.18233]
[1779111829645,37.06,76919.04,15.7,0.30084,0.00012,27.18233]
[1779111829661,37.06,76919.04,15.7,0.30084,0.00012,27.18233]
[1779111829385,37.06,76956.56,15.7,0.30537,0.00012,27.37811]
[1779111829979,37.06,76956.56,15.7,0.30537,0.00012,27.37811]
[1779111830408,37.06,76956.56,15.7,0.30537,0.00012,27.37811]
[1779111830476,37.06,76956.56,15.7,0.30537,0.00012,27.37811]
[1779111830509,37.06,76956.56,15.7,0.30537,0.00012,27.37811]
[1779111830715,37.06,76956.56,15.7,0.30537,0.00012,27.37811]
[1779111830464,37.07,76978.06,15.7,0.308,0.00012,27.48983]
[1779111831248,37.07,76978.06,15.7,0.308,0.00012,27.48983]
[1779111831277,37.07,76978.06,15.7,0.308,0.00012,27.48983]
[1779111831461,37.07,76978.06,15.7,0.308,0.00012,27.48983]
[1779111831457,37.07,76989.76,15.7,0.30943,0.00012,27.54954]
[1779111832171,37.06,76989.76,15.7,0.30941,0.00012,27.54901]
[1779111832840,37.06,76989.76,15.7,0.30941,0.00012,27.54901]
[1779111833257,37.06,76989.76,15.7,0.30941,0.00012,27.54901]
[1779111833415,37.06,76989.76,15.7,0.30941,0.00012,27.54901]
[1779111833494,37.06,76989.76,15.7,0.30941,0.00012,27.54901]
[1779111833542,37.06,76989.76,15.7,0.30941,0.00012,27.54901]
[1779111833456,37.06,76991.16,15.7,0.30958,0.00012,27.55582]
[1779111835664,37.06,76986.59,15.7,0.309,0.00012,27.53181]
[1779111835794,37.06,76986.59,15.7,0.309,0.00012,27.53181]
[1779111835794,37.06,76986.59,15.7,0.309,0.00012,27.53181]
[1779111835880,37.06,76986.59,15.7,0.309,0.00012,27.53181]
[1779111836150,37.06,76986.59,15.7,0.309,0.00012,27.53181]
[1779111836342,37.06,76986.59,15.7,0.309,0.00012,27.53181]
[1779111836354,37.06,77010.59,15.7,0.31192,0.00012,27.65313]
[1779111836707,37.06,77010.59,15.7,0.31192,0.00012,27.65313]
[1779111836711,37.06,77010.59,15.7,0.31192,0.00012,27.65313]
[1779111836712,37.06,77010.59,15.7,0.31192,0.00012,27.65313]
[1779111836778,37.06,77010.59,15.7,0.31192,0.00012,27.65313]
[1779111837245,37.06,77010.59,15.7,0.31192,0.00012,27.65313]
[1779111837520,37.06,77030.89,15.7,0.3144,0.00012,27.75505]
[1779111837590,37.06,77030.89,15.7,0.3144,0.00012,27.75505]
[1779111837607,37.06,77030.89,15.7,0.3144,0.00012,27.75505]
[1779111837662,37.06,77030.89,15.7,0.3144,0.00012,27.75505]
[1779111838078,37.06,77030.89,15.7,0.3144,0.00012,27.75505]
[1779111838314,37.06,77030.89,15.7,0.3144,0.00012,27.75505]
[1779111838397,37.06,77030.89,15.7,0.3144,0.00012,27.75505]
[1779111838438,37.06,77030.89,15.7,0.3144,0.00012,27.75505]
[1779111838486,37.06,77030.89,15.7,0.3144,0.00012,27.75505]
[1779111838537,37.06,77030.89,15.7,0.3144,0.00012,27.75505]
[1779111838575,37.06,77030.89,15.7,0.3144,0.00012,27.75505]
[1779111838493,37.06,77032.39,15.7,0.31459,0.00012,27.76263]
[1779111838595,37.06,77032.39,15.7,0.31459,0.00012,27.76263]
[1779111838640,37.06,77032.39,15.7,0.31459,0.00012,27.76263]
[1779111838877,37.06,77032.39,15.7,0.31459,0.00012,27.76263]
[1779111839001,37.06,77032.39,15.7,0.31459,0.00012,27.76263]
[1779111839126,37.06,77032.39,15.7,0.31459,0.00012,27.76263]
[1779111839499,37.06,77032.39,15.7,0.31459,0.00012,27.76263]
[1779111839567,37.06,77032.39,15.7,0.31459,0.00012,27.76263]
[1779111839791,37.03,77025.87,15.7,0.31365,0.00012,27.72495]
[1779111839928,37.03,77025.87,15.7,0.31365,0.00012,27.72495]
[1779111840008,37.03,77025.87,15.7,0.31365,0.00012,27.72495]
[1779111840096,37.03,77025.87,15.7,0.31365,0.00012,27.72495]
[1779111840113,37.03,77025.87,15.7,0.31365,0.00012,27.72495]
[1779111840161,37.03,77025.87,15.7,0.31365,0.00012,27.72495]
[1779111840197,37.03,77025.87,15.7,0.31365,0.00012,27.72495]
[1779111840233,37.03,77025.87,15.7,0.31365,0.00012,27.72495]
[1779111840283,37.03,77025.87,15.7,0.31365,0.00012,27.72495]
[1779111840418,37.03,77025.87,15.7,0.31365,0.00012,27.72495]
[1779111840485,37.03,77025.87,15.7,0.31365,0.00012,27.72495]
[1779111840562,37.03,77025.87,15.7,0.31365,0.00012,27.72495]
[1779111840599,37.02,77030.48,15.7,0.31416,0.00012,27.74561]
[1779111840620,37.02,77030.48,15.7,0.31416,0.00012,27.74561]
[1779111840760,37.02,77030.48,15.7,0.31416,0.00012,27.74561]
[1779111840780,37.02,77030.48,15.7,0.31416,0.00012,27.74561]
[1779111840861,37.02,77030.48,15.7,0.31416,0.00012,27.74561]
[1779111840897,37.02,77030.48,15.7,0.31416,0.00012,27.74561]
[1779111841039,37.02,77030.48,15.7,0.31416,0.00012,27.74561]
[1779111841279,37.02,77030.48,15.7,0.31416,0.00012,27.74561]
[1779111841299,37.02,77030.48,15.7,0.31416,0.00012,27.74561]
[1779111841476,37.02,77050.3,15.7,0.31659,0.00012,27.84427]
[1779111841675,37.02,77050.3,15.7,0.31659,0.00012,27.84427]
[1779111841776,37.02,77050.3,15.7,0.31659,0.00012,27.84427]
[1779111841878,37.02,77050.3,15.7,0.31659,0.00012,27.84427]
[1779111841899,37.02,77050.3,15.7,0.31659,0.00012,27.84427]
[1779111841975,37.02,77050.3,15.7,0.31659,0.00012,27.84427]
[1779111842271,37.02,77050.3,15.7,0.31659,0.00012,27.84427]
[1779111842312,37.02,77050.3,15.7,0.31659,0.00012,27.84427]
[1779111842458,37.02,77050.3,15.7,0.31659,0.00012,27.84427]
[1779111842565,37.02,77044.15,15.7,0.31584,0.00012,27.81381]
[1779111842783,37.02,77044.15,15.7,0.31584,0.00012,27.81381]
[1779111842901,37.02,77044.15,15.7,0.31584,0.00012,27.81381]
[1779111842932,37.02,77044.15,15.7,0.31584,0.00012,27.81381]
[1779111843021,37.02,77044.15,15.7,0.31584,0.00012,27.81381]
[1779111843189,37.02,77044.15,15.7,0.31584,0.00012,27.81381]
[1779111843290,37.02,77044.15,15.7,0.31584,0.00012,27.81381]
[1779111843559,37.0,77029.76,15.7,0.31399,0.00012,27.73897]
[1779111843748,37.0,77029.76,15.7,0.31399,0.00012,27.73897]
[1779111843999,37.0,77029.76,15.7,0.31399,0.00012,27.73897]
[1779111844238,37.0,77029.76,15.7,0.31399,0.00012,27.73897]
[1779111844279,37.0,77029.76,15.7,0.31399,0.00012,27.73897]
[1779111844537,37.0,77029.76,15.7,0.31399,0.00012,27.73897]
[1779111844435,37.0,77031.09,15.7,0.31415,0.00012,27.74542]
[1779111844819,37.0,77031.09,15.7,0.31415,0.00012,27.74542]
[1779111845087,37.0,77031.09,15.7,0.31415,0.00012,27.74542]
[1779111845213,37.0,77031.09,15.7,0.31415,0.00012,27.74542]
[1779111845544,37.0,77028.49,15.7,0.31383,0.00012,27.73245]
[1779111845646,37.0,77028.49,15.7,0.31383,0.00012,27.73245]
[1779111846470,37.0,77028.49,15.7,0.31383,0.00012,27.73245]
[1779111846507,36.98,77016.88,15.7,0.31228,0.00012,27.66914]
[1779111846833,36.98,77016.88,15.7,0.31228,0.00012,27.66914]
[1779111846903,36.98,77016.88,15.7,0.31228,0.00012,27.66914]
[1779111847219,36.98,77016.88,15.7,0.31228,0.00012,27.66914]
[1779111847489,36.95,77005.33,15.7,0.31075,0.00012,27.60637]
[1779111848333,36.95,77005.33,15.7,0.31075,0.00012,27.60637]
[1779111848567,36.93,76988.12,15.7,0.30854,0.00012,27.51427]
[1779111849315,36.93,76988.12,15.7,0.30854,0.00012,27.51427]
[1779111849359,36.93,76988.12,15.7,0.30854,0.00012,27.51427]
[1779111849578,36.93,76988.12,15.7,0.30854,0.00012,27.51427]
[1779111849956,36.93,76980.65,15.7,0.30763,0.00012,27.47592]
[1779111850317,36.9,76980.65,15.7,0.30745,0.00012,27.46914]
[1779111850828,36.9,76980.65,15.7,0.30745,0.00012,27.46914]
[1779111851447,36.9,76980.65,15.7,0.30745,0.00012,27.46914]
[1779111851568,36.88,76967.93,15.7,0.30584,0.00012,27.40079]
[1779111852523,36.88,76950.21,15.7,0.30368,0.00012,27.30834]
[1779111852838,36.88,76950.21,15.7,0.30368,0.00012,27.30834]
[1779111852918,36.88,76950.21,15.7,0.30368,0.00012,27.30834]
[1779111852971,36.88,76950.21,15.7,0.30368,0.00012,27.30834]
[1779111853124,36.88,76950.21,15.7,0.30368,0.00012,27.30834]
[1779111853144,36.88,76950.21,15.7,0.30368,0.00012,27.30834]
[1779111853169,36.88,76950.21,15.7,0.30368,0.00012,27.30834]
[1779111853187,36.88,76950.21,15.7,0.30368,0.00012,27.30834]
[1779111853273,36.88,76950.21,15.7,0.30368,0.00012,27.30834]
[1779111853587,36.88,76932.35,15.7,0.30151,0.00012,27.21443]
[1779111853879,36.88,76932.35,15.7,0.30151,0.00012,27.21443]
[1779111855375,36.88,76926.8,15.7,0.30083,0.00012,27.18503]
[1779111855426,36.88,76926.8,15.7,0.30083,0.00012,27.18503]
[1779111855529,36.88,76926.8,15.7,0.30083,0.00012,27.18503]
[1779111855688,36.88,76922.87,15.7,0.30036,0.00012,27.16421]
[1779111855776,36.88,76922.87,15.7,0.30036,0.00012,27.16421]
[1779111855785,36.88,76922.87,15.7,0.30036,0.00012,27.16421]
[1779111856374,36.88,76912.19,15.7,0.29907,0.00012,27.10756]
[1779111857781,36.88,76912.19,15.7,0.29907,0.00012,27.10756]
[1779111857850,36.88,76912.19,15.7,0.29907,0.00012,27.10756]
[1779111859100,36.88,76913.96,15.7,0.29928,0.00012,27.11701]
[1779111860091,36.88,76906.68,15.7,0.29841,0.00012,27.07832]
[1779111860199,36.88,76906.68,15.7,0.29841,0.00012,27.07832]
[1779111861271,36.88,76900.97,15.7,0.29772,0.00012,27.04794]
[1779111861594,36.88,76890.93,15.7,0.29652,0.00012,26.99432]
[1779111861768,36.88,76890.93,15.7,0.29652,0.00012,26.99432]
[1779111862116,36.88,76890.93,15.7,0.29652,0.00012,26.99432]
[1779111862187,36.88,76890.93,15.7,0.29652,0.00012,26.99432]
[1779111862229,36.88,76890.93,15.7,0.29652,0.00012,26.99432]
[1779111862340,36.88,76890.93,15.7,0.29652,0.00012,26.99432]
[1779111862570,36.88,76876.15,15.7,0.29474,0.00012,26.91461]
[1779111862944,36.88,76876.15,15.7,0.29474,0.00012,26.91461]
[1779111865821,36.88,76870.74,15.7,0.29408,0.00012,26.88506]
[1779111866444,36.88,76870.74,15.7,0.29408,0.00012,26.88506]
[1779111867016,36.88,76871.95,15.7,0.29423,0.00012,26.89153]
[1779111868055,36.88,76871.95,15.7,0.29422,0.00012,26.89145]
[1779111869719,36.88,76873.61,15.7,0.29442,0.00012,26.90026]
[1779111870701,36.88,76873.66,15.7,0.29442,0.00012,26.90045]
[1779111873118,36.88,76870.38,15.7,0.29401,0.00012,26.87928]
[1779111873485,36.88,76843.94,15.7,0.29085,0.00012,26.73539]
[1779111876576,36.88,76837.43,15.7,0.29008,0.00012,26.69992]
[1779111877981,36.88,76837.82,15.7,0.29013,0.00012,26.70216]
[1779111879698,36.88,76844.1,15.7,0.29088,0.00012,26.7367]
[1779111881887,36.88,76838.01,15.7,0.29015,0.00012,26.70347]
[1779111882015,36.88,76838.01,15.7,0.29015,0.00012,26.70347]
[1779111883103,36.88,76833.26,15.7,0.28959,0.00012,26.67751]
[1779111883554,36.88,76820.92,15.7,0.28812,0.00012,26.60953]
[1779111884071,36.88,76820.92,15.7,0.28812,0.00012,26.60953]
[1779111885634,36.88,76807.67,15.7,0.28655,0.00012,26.53628]
[1779111886941,36.88,76806.28,15.7,0.28639,0.00012,26.52865]
[1779111888181,36.88,76805.12,16.7,0.28626,0.00012,26.52229]
[1779111888206,36.88,76805.12,16.7,0.28626,0.00012,26.52229]
[1779111888226,36.88,76805.12,16.7,0.28626,0.00012,26.52229]
[1779111888334,36.88,76805.12,16.7,0.28626,0.00012,26.52229]
[1779111888379,36.88,76805.12,16.7,0.28626,0.00012,26.52229]
[1779111888511,36.88,76805.12,16.7,0.28626,0.00012,26.52229]
[1779111888603,36.88,76805.12,16.7,0.28626,0.00012,26.52229]
[1779111888591,36.88,76805.04,16.7,0.28625,0.00012,26.52194]
[1779111888732,36.88,76805.04,16.7,0.28625,0.00012,26.52194]
[1779111888775,36.88,76805.04,16.7,0.28625,0.00012,26.52194]
[1779111888867,36.88,76805.04,16.7,0.28625,0.00012,26.52194]
[1779111889173,36.88,76805.04,16.7,0.28625,0.00012,26.52194]
[1779111889213,36.88,76805.04,16.7,0.28625,0.00012,26.52194]
[1779111889269,36.88,76805.04,16.7,0.28625,0.00012,26.52194]
[1779111889271,36.88,76805.04,16.7,0.28625,0.00012,26.52194]
[1779111889519,36.88,76805.04,16.7,0.28625,0.00012,26.52194]
[1779111889597,36.88,76786.57,16.7,0.28406,0.00012,26.41895]
[1779111889734,36.88,76786.57,16.7,0.28406,0.00012,26.41895]
[1779111890621,36.88,76786.57,16.7,0.28406,0.00012,26.41895]
[1779111890604,36.88,76776.28,16.7,0.28285,0.00012,26.36133]
[1779111891056,36.88,76776.28,16.7,0.28285,0.00012,26.36133]
[1779111891066,36.88,76776.28,16.7,0.28285,0.00012,26.36133]
[1779111891381,36.88,76776.28,16.7,0.28285,0.00012,26.36133]
[1779111891486,36.88,76776.28,16.7,0.28285,0.00012,26.36133]
[1779111891514,36.88,76776.28,16.7,0.28285,0.00012,26.36133]
[1779111891879,36.88,76769.65,16.7,0.28207,0.00012,26.32414]
[1779111892293,36.88,76769.65,16.7,0.28207,0.00012,26.32414]
[1779111892398,36.88,76769.65,16.7,0.28207,0.00012,26.32414]
[1779111892631,36.88,76775.27,16.7,0.28274,0.00012,26.35581]
[1779111894347,36.88,76779.2,16.7,0.2832,0.00012,26.37792]
[1779111894430,36.88,76779.2,16.7,0.2832,0.00012,26.37792]
[1779111894567,36.88,76779.2,16.7,0.2832,0.00012,26.37792]
[1779111894644,36.88,76778.33,16.7,0.2831,0.00012,26.37309]
[1779111894714,36.88,76778.33,16.7,0.2831,0.00012,26.37309]
[1779111894925,36.88,76778.33,16.7,0.2831,0.00012,26.37309]
[1779111895068,36.88,76778.33,16.7,0.2831,0.00012,26.37309]
[1779111895143,36.88,76778.33,16.7,0.2831,0.00012,26.37309]
[1779111895432,36.88,76778.33,16.7,0.2831,0.00012,26.37309]
[1779111895551,36.88,76763.94,16.7,0.28141,0.00012,26.29223]
[1779111896510,36.88,76763.94,16.7,0.28141,0.00012,26.29223]
[1779111896572,36.88,76763.94,16.7,0.28141,0.00012,26.29223]
[1779111896535,36.88,76746.78,16.7,0.2794,0.00012,26.19525]
[1779111897057,36.88,76746.78,16.7,0.2794,0.00012,26.19525]
[1779111897259,36.88,76746.78,16.7,0.2794,0.00012,26.19525]
[1779111897721,36.88,76740.0,16.7,0.27861,0.00012,26.15688]
[1779111897875,36.88,76740.0,16.7,0.27861,0.00012,26.15688]
[1779111899158,36.88,76743.75,16.7,0.27905,0.00012,26.17841]
[1779111900658,36.88,76752.11,16.7,0.28004,0.00012,26.22603]
[1779111901502,36.88,76752.11,16.7,0.28004,0.00012,26.22603]
[1779111901702,36.89,76754.36,16.7,0.28031,0.00012,26.23918]
[1779111901830,36.89,76754.36,16.7,0.28031,0.00012,26.23918]
[1779111901858,36.89,76754.36,16.7,0.28031,0.00012,26.23918]
[1779111902033,36.89,76754.36,16.7,0.28031,0.00012,26.23918]
[1779111902087,36.89,76754.36,16.7,0.28031,0.00012,26.23918]
[1779111902105,36.89,76754.36,16.7,0.28031,0.00012,26.23918]
[1779111902237,36.89,76754.36,16.7,0.28031,0.00012,26.23918]
[1779111902471,36.89,76754.36,16.7,0.28031,0.00012,26.23918]
[1779111902651,36.89,76754.36,16.7,0.28031,0.00012,26.23918]
[1779111902842,36.89,76749.5,16.7,0.27974,0.00012,26.21167]
[1779111903168,36.89,76749.5,16.7,0.27974,0.00012,26.21167]
[1779111903268,36.89,76749.5,16.7,0.27974,0.00012,26.21167]
[1779111903489,36.89,76729.94,16.7,0.27746,0.00012,26.10086]
[1779111904273,36.89,76729.94,16.7,0.27746,0.00012,26.10086]
[1779111905267,36.89,76722.93,16.7,0.27665,0.00012,26.06113]
[1779111905292,36.89,76722.93,16.7,0.27665,0.00012,26.06113]
[1779111905344,36.89,76722.93,16.7,0.27665,0.00012,26.06113]
[1779111905381,36.89,76722.93,16.7,0.27665,0.00012,26.06113]
[1779111905446,36.89,76722.93,16.7,0.27665,0.00012,26.06113]
[1779111905663,36.89,76722.93,16.7,0.27665,0.00012,26.06113]
[1779111905669,36.89,76722.93,16.7,0.27665,0.00012,26.06113]
[1779111905821,36.89,76718.7,16.7,0.27616,0.00012,26.03725]
[1779111905883,36.89,76718.7,16.7,0.27616,0.00012,26.03725]
[1779111906026,36.89,76718.7,16.7,0.27616,0.00012,26.03725]
[1779111906210,36.89,76718.7,16.7,0.27616,0.00012,26.03725]
[1779111906261,36.89,76718.7,16.7,0.27616,0.00012,26.03725]
[1779111906637,36.89,76699.79,16.7,0.27398,0.00012,25.92898]
[1779111906985,36.89,76699.79,16.7,0.27398,0.00012,25.92898]
[1779111907298,36.89,76699.79,16.7,0.27398,0.00012,25.92898]
[1779111907341,36.89,76699.79,16.7,0.27398,0.00012,25.92898]
[1779111907428,36.89,76699.79,16.7,0.27398,0.00012,25.92898]
[1779111907464,36.89,76699.79,16.7,0.27398,0.00012,25.92898]
[1779111907488,36.89,76699.79,16.7,0.27398,0.00012,25.92898]
[1779111907558,36.89,76699.79,16.7,0.27398,0.00012,25.92898]
[1779111907580,36.89,76699.79,16.7,0.27398,0.00012,25.92898]
[1779111907615,36.89,76691.26,16.7,0.273,0.00012,25.88024]
[1779111908297,36.89,76691.26,16.7,0.273,0.00012,25.88024]
[1779111908470,36.89,76691.26,16.7,0.273,0.00012,25.88024]
[1779111908478,36.89,76658.86,16.7,0.26925,0.00012,25.6917]
[1779111909241,36.89,76658.86,16.7,0.26925,0.00012,25.6917]
[1779111909538,36.89,76649.53,16.7,0.26818,0.00011,25.63705]
[1779111912782,36.89,76645.95,16.7,0.26776,0.00011,25.61596]
[1779111912800,36.89,76645.95,16.7,0.26776,0.00011,25.61596]
[1779111912930,36.89,76645.95,16.7,0.26776,0.00011,25.61596]
[1779111913591,36.89,76645.96,16.7,0.26777,0.00011,25.61599]
[1779111915216,36.89,76652.38,16.7,0.26851,0.00011,25.65401]
[1779111915398,36.89,76652.38,16.7,0.26851,0.00011,25.65401]
[1779111915413,36.89,76652.38,16.7,0.26851,0.00011,25.65401]
[1779111915504,36.89,76656.02,16.7,0.26894,0.00011,25.67567]
[1779111915789,36.89,76656.02,16.7,0.26894,0.00011,25.67567]
[1779111915828,36.89,76656.02,16.7,0.26894,0.00011,25.67567]
[1779111915847,36.89,76656.02,16.7,0.26894,0.00011,25.67567]
[1779111915909,36.89,76656.02,16.7,0.26894,0.00011,25.67567]
[1779111916494,36.89,76656.02,16.7,0.26894,0.00011,25.67567]
[1779111916496,36.89,76656.02,16.7,0.26894,0.00011,25.67567]
[1779111916517,36.89,76656.02,16.7,0.26894,0.00011,25.67567]
[1779111916602,36.89,76648.76,16.7,0.2681,0.00011,25.63312]
[1779111917236,36.89,76648.76,16.7,0.2681,0.00011,25.63312]
[1779111918025,36.9,76651.76,16.7,0.26845,0.00011,25.65104]
[1779111918543,36.9,76663.76,16.7,0.26984,0.00012,25.72153]
[1779111919422,36.9,76673.63,16.7,0.27099,0.00012,25.77934]
[1779111919876,36.9,76673.63,16.7,0.27099,0.00012,25.77934]
[1779111920647,36.9,76673.63,16.7,0.27099,0.00012,25.77934]
[1779111921035,36.9,76679.6,16.7,0.27168,0.00012,25.814]
[1779111921078,36.9,76679.6,16.7,0.27168,0.00012,25.814]
[1779111921483,36.9,76679.6,16.7,0.27168,0.00012,25.814]
[1779111921921,36.9,76679.53,16.7,0.27168,0.00012,25.81413]
[1779111922007,36.9,76679.53,16.7,0.27168,0.00012,25.81413]
[1779111922052,36.9,76679.53,16.7,0.27168,0.00012,25.81413]
[1779111922061,36.9,76679.53,16.7,0.27168,0.00012,25.81413]
[1779111922092,36.9,76679.53,16.7,0.27168,0.00012,25.81413]
[1779111922183,36.9,76679.53,16.7,0.27168,0.00012,25.81413]
[1779111922306,36.9,76679.53,16.7,0.27168,0.00012,25.81413]
[1779111922623,36.9,76679.53,16.7,0.27168,0.00012,25.81413]
[1779111922630,36.9,76679.53,16.7,0.27168,0.00012,25.81413]
[1779111922629,36.9,76685.82,16.7,0.27241,0.00012,25.85078]
[1779111922817,36.9,76685.82,16.7,0.27241,0.00012,25.85078]
[1779111922911,36.9,76685.82,16.7,0.27241,0.00012,25.85078]
[1779111923026,36.9,76685.82,16.7,0.27241,0.00012,25.85078]
[1779111923363,36.9,76697.17,16.7,0.27374,0.00012,25.91694]
[1779111923836,36.9,76697.17,16.7,0.27374,0.00012,25.91694]
[1779111923920,36.9,76697.17,16.7,0.27374,0.00012,25.91694]
[1779111923969,36.9,76697.17,16.7,0.27374,0.00012,25.91694]
[1779111924029,36.9,76697.17,16.7,0.27374,0.00012,25.91694]
[1779111924119,36.9,76697.17,16.7,0.27374,0.00012,25.91694]
[1779111924263,36.9,76697.17,16.7,0.27374,0.00012,25.91694]
[1779111924339,36.9,76721.59,16.7,0.27657,0.00012,26.05713]
[1779111925302,36.9,76721.59,16.7,0.27657,0.00012,26.05713]
[1779111925567,36.9,76721.59,17.8,0.27657,0.00012,26.05713]
[1779111925615,36.9,76721.59,17.8,0.27657,0.00012,26.05713]
[1779111925656,36.91,76742.64,17.8,0.27905,0.00012,26.17798]
[1779111926241,36.91,76742.64,17.8,0.27905,0.00012,26.17798]
[1779111926861,36.91,76751.43,17.8,0.28008,0.00012,26.22778]
[1779111927569,36.91,76751.75,17.8,0.28013,0.00012,26.23015]
[1779111928026,36.91,76751.75,17.8,0.28013,0.00012,26.23015]
[1779111928124,36.91,76751.75,17.8,0.28013,0.00012,26.23015]
[1779111928133,36.91,76751.75,17.8,0.28013,0.00012,26.23015]
[1779111931838,36.91,76746.55,17.8,0.27952,0.00012,26.19816]
[1779111934092,36.91,76745.21,17.8,0.27936,0.00012,26.19077]
[1779111934283,36.91,76745.21,17.8,0.27936,0.00012,26.19077]
[1779111934323,36.91,76745.21,17.8,0.27936,0.00012,26.19077]
[1779111934608,36.91,76745.21,17.8,0.27936,0.00012,26.19077]
[1779111934674,36.91,76745.21,17.8,0.27936,0.00012,26.19077]
[1779111935262,36.91,76735.9,17.8,0.27829,0.00012,26.13834]
[1779111935307,36.91,76735.9,17.8,0.27829,0.00012,26.13834]
[1779111935356,36.91,76735.9,17.8,0.27829,0.00012,26.13834]
[1779111935662,36.91,76735.9,17.8,0.27829,0.00012,26.13834]
[1779111935823,36.92,76732.5,17.8,0.27789,0.00012,26.11923]
[1779111935853,36.92,76732.5,17.8,0.27789,0.00012,26.11923]
[1779111936259,36.92,76732.5,17.8,0.27789,0.00012,26.11923]
[1779111936634,36.92,76732.5,17.8,0.27789,0.00012,26.11923]
[1779111938817,36.92,76743.96,17.8,0.27925,0.00012,26.18513]
[1779111938868,36.92,76743.96,17.8,0.27925,0.00012,26.18513]
[1779111938874,36.92,76743.96,17.8,0.27925,0.00012,26.18513]
[1779111940584,36.92,76743.96,17.8,0.27925,0.00012,26.18513]
[1779111941841,36.92,76752.7,17.8,0.28028,0.00012,26.23505]
[1779111942743,36.92,76747.67,17.8,0.2797,0.00012,26.20678]
[1779111942864,36.92,76747.67,17.8,0.2797,0.00012,26.20678]
[1779111942910,36.92,76747.67,17.8,0.2797,0.00012,26.20678]
[1779111942961,36.92,76747.67,17.8,0.2797,0.00012,26.20678]
[1779111943123,36.92,76747.67,17.8,0.2797,0.00012,26.20678]
[1779111943367,36.92,76747.67,17.8,0.2797,0.00012,26.20678]
[1779111943558,36.92,76769.71,17.8,0.28229,0.00012,26.33141]
[1779111943880,36.92,76769.71,17.8,0.28229,0.00012,26.33141]
[1779111943983,36.92,76769.71,17.8,0.28229,0.00012,26.33141]
[1779111944055,36.92,76769.71,17.8,0.28229,0.00012,26.33141]
[1779111944120,36.92,76769.71,17.8,0.28229,0.00012,26.33141]
[1779111944203,36.92,76787.36,17.8,0.28437,0.00012,26.4302]
[1779111946013,36.92,76787.7,17.8,0.28441,0.00012,26.43227]
[1779111946038,36.92,76787.7,17.8,0.28441,0.00012,26.43227]
[1779111946089,36.92,76787.7,17.8,0.28441,0.00012,26.43227]
[1779111946113,36.92,76787.7,17.8,0.28441,0.00012,26.43227]
[1779111946251,36.92,76787.7,17.8,0.28441,0.00012,26.43227]
[1779111946306,36.92,76787.7,17.8,0.28441,0.00012,26.43227]
[1779111946708,36.92,76787.7,17.8,0.28441,0.00012,26.43227]
[1779111946612,36.92,76803.28,17.8,0.28625,0.00012,26.51898]
[1779111946999,36.92,76803.28,17.8,0.28625,0.00012,26.51898]
[1779111947009,36.92,76803.28,17.8,0.28625,0.00012,26.51898]
[1779111947720,36.92,76821.23,17.8,0.28837,0.00012,26.61811]
[1779111948018,36.92,76821.23,17.8,0.28837,0.00012,26.61811]
[1779111948018,36.92,76821.23,17.8,0.28837,0.00012,26.61811]
[1779111948068,36.92,76821.23,17.8,0.28837,0.00012,26.61811]
[1779111948080,36.92,76821.23,17.8,0.28837,0.00012,26.61811]
[1779111948225,36.92,76821.23,17.8,0.28837,0.00012,26.61811]
[1779111948329,36.92,76821.23,17.8,0.28837,0.00012,26.61811]
[1779111948485,36.92,76821.23,17.8,0.28837,0.00012,26.61811]
[1779111948554,36.92,76833.01,17.8,0.28977,0.00012,26.68274]
[1779111949671,36.92,76847.41,17.8,0.29149,0.00012,26.76161]
[1779111949800,36.92,76847.41,17.8,0.29149,0.00012,26.76161]
[1779111949930,36.92,76847.41,17.8,0.29149,0.00012,26.76161]
[1779111950200,36.92,76847.41,17.8,0.29149,0.00012,26.76161]
[1779111950269,36.92,76847.41,17.8,0.29149,0.00012,26.76161]
[1779111950392,36.92,76847.41,17.8,0.29149,0.00012,26.76161]
[1779111950426,36.92,76857.89,17.8,0.29274,0.00012,26.81871]
[1779111951056,36.92,76857.89,17.8,0.29274,0.00012,26.81871]
[1779111951115,36.92,76867.75,17.8,0.29392,0.00012,26.87211]
[1779111952826,36.93,76868.08,17.8,0.29397,0.00012,26.87455]
[1779111954510,36.93,76873.42,17.8,0.29462,0.00012,26.90362]
[1779111954587,36.93,76873.42,17.8,0.29462,0.00012,26.90362]
[1779111955303,36.93,76880.82,17.8,0.29551,0.00012,26.94369]
[1779111955548,36.93,76891.14,17.8,0.29675,0.00012,26.99925]
[1779111955855,36.93,76891.14,17.8,0.29675,0.00012,26.99925]
[1779111956962,36.93,76889.84,17.8,0.2966,0.00012,26.99247]
[1779111957468,36.93,76889.84,17.8,0.2966,0.00012,26.99247]
[1779111957542,36.93,76889.84,17.8,0.2966,0.00012,26.99247]
[1779111957607,36.93,76889.84,17.8,0.2966,0.00012,26.99247]
[1779111957647,36.93,76889.84,17.8,0.2966,0.00012,26.99247]
[1779111957736,36.93,76889.84,17.8,0.2966,0.00012,26.99247]
[1779111957775,36.93,76892.82,17.8,0.29696,0.00012,27.00855]
[1779111957814,36.93,76892.82,17.8,0.29696,0.00012,27.00855]
[1779111957832,36.93,76892.82,17.8,0.29696,0.00012,27.00855]
[1779111958381,36.93,76910.66,17.8,0.29911,0.00012,27.10372]
[1779111958876,36.93,76910.66,17.8,0.29911,0.00012,27.10372]
[1779111959157,36.93,76910.66,17.8,0.29911,0.00012,27.10372]
[1779111959159,36.93,76910.66,17.8,0.29911,0.00012,27.10372]
[1779111960818,36.93,76909.94,17.8,0.29903,0.00012,27.10005]
[1779111961251,36.93,76909.94,17.8,0.29903,0.00012,27.10005]
[1779111961688,36.93,76895.23,17.8,0.29726,0.00012,27.02171]
[1779111961769,36.93,76895.23,17.8,0.29726,0.00012,27.02171]
[1779111961794,36.93,76895.23,17.8,0.29726,0.00012,27.02171]
[1779111961924,36.93,76895.23,17.8,0.29726,0.00012,27.02171]
[1779111962095,36.93,76895.23,17.8,0.29726,0.00012,27.02171]
[1779111962128,36.93,76895.23,17.8,0.29726,0.00012,27.02171]
[1779111963081,36.93,76890.55,17.8,0.29669,0.00012,26.99655]
[1779111963132,36.93,76890.55,17.8,0.29669,0.00012,26.99655]
[1779111963408,36.93,76890.55,17.8,0.29669,0.00012,26.99655]
[1779111963417,36.93,76890.55,17.8,0.29669,0.00012,26.99655]
[1779111963445,36.93,76890.55,17.8,0.29669,0.00012,26.99655]
[1779111963451,36.93,76890.55,17.8,0.29669,0.00012,26.99655]
[1779111963605,36.93,76885.49,17.8,0.29609,0.00012,26.96955]
[1779111963743,36.93,76885.49,17.8,0.29609,0.00012,26.96955]
[1779111963842,36.93,76885.49,17.8,0.29609,0.00012,26.96955]
[1779111963856,36.93,76885.49,17.8,0.29609,0.00012,26.96955]
[1779111963864,36.93,76885.49,17.8,0.29609,0.00012,26.96955]
[1779111964132,36.93,76885.49,17.8,0.29609,0.00012,26.96955]
[1779111964156,36.93,76885.49,17.8,0.29609,0.00012,26.96955]
[1779111964178,36.93,76885.49,17.8,0.29609,0.00012,26.96955]
[1779111964182,36.93,76885.49,17.8,0.29609,0.00012,26.96955]
[1779111964342,36.93,76887.71,17.8,0.29635,0.00012,26.98127]
[1779111965053,36.93,76887.71,17.8,0.29635,0.00012,26.98127]
[1779111965474,36.93,76899.11,17.8,0.29772,0.00012,27.04222]
[1779111966550,36.93,76899.11,17.8,0.29772,0.00012,27.04222]
[1779111966604,36.93,76899.11,17.8,0.29772,0.00012,27.04222]
[1779111967000,36.93,76899.9,17.8,0.29782,0.00012,27.04673]
[1779111967842,36.93,76899.9,17.8,0.29782,0.00012,27.04682]
[1779111967848,36.93,76899.9,17.8,0.29782,0.00012,27.04682]
[1779111967927,36.93,76899.9,17.8,0.29782,0.00012,27.04682]
[1779111968490,36.93,76899.9,17.8,0.29782,0.00012,27.04682]
[1779111968611,36.93,76899.9,17.8,0.29782,0.00012,27.04682]
[1779111968646,36.93,76899.9,17.8,0.29782,0.00012,27.04682]
[1779111968685,36.93,76899.9,17.8,0.29782,0.00012,27.04682]
[1779111968693,36.93,76899.9,17.8,0.29782,0.00012,27.04682]
[1779111968694,36.93,76890.85,17.8,0.29673,0.00012,26.99825]
[1779111969338,36.93,76890.85,17.8,0.29673,0.00012,26.99825]
[1779111969353,36.93,76890.85,17.8,0.29673,0.00012,26.99825]
[1779111969812,36.93,76890.85,17.8,0.29673,0.00012,26.99825]
[1779111969743,36.93,76836.83,17.8,0.29028,0.00012,26.70589]
[1779111970262,36.93,76836.83,17.8,0.29028,0.00012,26.70589]
[1779111970539,36.93,76836.83,17.8,0.29028,0.00012,26.70589]
[1779111970542,36.93,76836.83,17.8,0.29028,0.00012,26.70589]
[1779111970577,36.93,76836.83,17.8,0.29028,0.00012,26.70589]
[1779111970753,36.93,76836.83,17.8,0.29028,0.00012,26.70589]
[1779111970638,36.93,76790.49,17.8,0.28479,0.00012,26.45004]
[1779111970824,36.93,76790.49,17.8,0.28479,0.00012,26.45004]
[1779111970855,36.93,76790.49,17.8,0.28479,0.00012,26.45004]
[1779111971104,36.93,76790.49,17.8,0.28479,0.00012,26.45004]
[1779111971705,36.93,76797.53,17.8,0.28561,0.00012,26.48872]
[1779111971949,36.93,76797.53,17.8,0.28561,0.00012,26.48872]
[1779111972232,36.93,76797.53,17.8,0.28561,0.00012,26.48872]
[1779111972657,36.93,76797.53,17.8,0.28561,0.00012,26.48872]
[1779111972756,36.93,76797.53,17.8,0.28561,0.00012,26.48872]
[1779111972812,36.93,76794.99,17.8,0.2853,0.00012,26.47432]
[1779111972879,36.93,76794.99,17.8,0.2853,0.00012,26.47432]
[1779111972883,36.93,76794.99,17.8,0.2853,0.00012,26.47432]
[1779111973079,36.93,76794.99,17.8,0.2853,0.00012,26.47432]
[1779111973661,36.93,76794.99,17.8,0.2853,0.00012,26.47432]
[1779111973742,36.93,76793.32,17.8,0.28511,0.00012,26.46499]
[1779111976912,36.93,76785.28,17.8,0.28415,0.00012,26.42001]
[1779111976916,36.93,76785.28,17.8,0.28415,0.00012,26.42001]
[1779111978991,36.93,76783.98,17.8,0.284,0.00012,26.41272]
[1779111979366,36.93,76783.98,17.8,0.284,0.00012,26.41272]
[1779111979398,36.93,76783.98,17.8,0.284,0.00012,26.41272]
[1779111980075,36.93,76782.35,17.8,0.28381,0.00012,26.40361]
[1779111980681,36.93,76782.35,17.8,0.28381,0.00012,26.40361]
[1779111980989,36.93,76782.35,17.8,0.28381,0.00012,26.4036]
[1779111981289,36.93,76782.35,17.8,0.28381,0.00012,26.4036]
[1779111981534,36.93,76782.35,17.8,0.28381,0.00012,26.4036]
[1779111984190,36.93,76792.84,17.8,0.28504,0.00012,26.46214]
[1779111984648,36.93,76792.84,17.8,0.28504,0.00012,26.46214]
[1779111984666,36.93,76792.84,17.8,0.28504,0.00012,26.46214]
[1779111985544,36.93,76792.86,17.8,0.28505,0.00012,26.46225]
[1779111986213,36.93,76789.96,17.8,0.2847,0.00012,26.44605]
[1779111986386,36.93,76789.96,17.8,0.2847,0.00012,26.44605]
[1779111990981,36.93,76780.71,17.8,0.28361,0.00012,26.39424]
[1779111991214,36.93,76780.71,17.8,0.28361,0.00012,26.39424]
[1779111991227,36.93,76780.71,17.8,0.28361,0.00012,26.39424]
[1779111992434,36.93,76780.29,17.8,0.28354,0.00012,26.3886]
[1779111993063,36.93,76771.76,17.8,0.28254,0.00012,26.34083]
[1779111993227,36.93,76771.76,17.8,0.28254,0.00012,26.34083]
[1779111993727,36.93,76771.76,17.8,0.28254,0.00012,26.34083]
[1779111994445,36.93,76776.09,17.8,0.28305,0.00012,26.36512]
[1779111995176,36.93,76779.4,17.8,0.28344,0.00012,26.38372]
[1779111995187,36.93,76779.4,17.8,0.28344,0.00012,26.38372]
[1779111995369,36.93,76779.4,17.8,0.28344,0.00012,26.38372]
[1779111995732,36.93,76779.4,17.8,0.28344,0.00012,26.38372]
[1779111997493,36.93,76782.62,17.8,0.28382,0.00012,26.40182]
[1779111997592,36.93,76793.22,17.8,0.28507,0.00012,26.46096]
[1779111998478,36.93,76793.22,17.8,0.28507,0.00012,26.46096]
[1779112000210,36.93,76795.38,17.8,0.28532,0.00012,26.47296]
[1779112000292,36.93,76795.38,17.8,0.28532,0.00012,26.47296]
[1779112000350,36.93,76795.38,17.8,0.28532,0.00012,26.47296]
[1779112000409,36.93,76795.38,17.8,0.28532,0.00012,26.47296]
[1779112001880,36.93,76800.53,17.8,0.28593,0.00012,26.50147]
[1779112003157,36.93,76803.18,17.8,0.28624,0.00012,26.5161]
[1779112003754,36.93,76803.18,17.8,0.28624,0.00012,26.5161]
[1779112003879,36.93,76808.48,17.8,0.28687,0.00012,26.54537]
[1779112007059,36.93,76797.75,17.8,0.28559,0.00012,26.48555]
[1779112010116,36.92,76794.83,17.8,0.28524,0.00012,26.46909]
[1779112010168,36.92,76794.83,17.8,0.28524,0.00012,26.46909]
[1779112010554,36.92,76794.83,17.8,0.28524,0.00012,26.46909]
[1779112011783,36.92,76803.74,17.8,0.28629,0.00012,26.51853]
[1779112011848,36.92,76803.64,17.8,0.28628,0.00012,26.51792]
[1779112013539,36.92,76808.5,17.8,0.28685,0.00012,26.54478]
[1779112013573,36.92,76808.5,17.8,0.28685,0.00012,26.54478]
[1779112016050,36.92,76817.87,17.8,0.28795,0.00012,26.59619]
[1779112017904,36.92,76815.09,17.8,0.28762,0.00012,26.58055]
[1779112019875,36.92,76814.2,17.8,0.28751,0.00012,26.57529]
[1779112021580,36.92,76813.82,17.8,0.28746,0.00012,26.57304]
[1779112021672,36.92,76813.82,17.8,0.28746,0.00012,26.57304]
[1779112022240,36.92,76815.02,17.8,0.2876,0.00012,26.57952]
[1779112024653,36.92,76825.16,17.8,0.28879,0.00012,26.63496]
[1779112029183,36.91,76830.27,17.8,0.28937,0.00012,26.66217]
[1779112029316,36.91,76830.27,17.8,0.28937,0.00012,26.66217]
[1779112029318,36.91,76830.27,17.8,0.28937,0.00012,26.66217]
[1779112029688,36.91,76832.78,17.8,0.28967,0.00012,26.67572]
[1779112030825,36.91,76837.4,17.8,0.29022,0.00012,26.70116]
[1779112030868,36.91,76837.4,17.8,0.29022,0.00012,26.70116]
[1779112031707,36.91,76840.98,17.8,0.29065,0.00012,26.72085]
[1779112031874,36.91,76840.98,17.8,0.29065,0.00012,26.72085]
[1779112031898,36.91,76840.98,17.8,0.29065,0.00012,26.72085]
[1779112032718,36.91,76825.69,17.8,0.28882,0.00012,26.63674]
[1779112033085,36.91,76825.69,17.8,0.28882,0.00012,26.63674]
[1779112033295,36.91,76825.69,17.8,0.28882,0.00012,26.63674]
[1779112033343,36.91,76825.69,17.8,0.28882,0.00012,26.63674]
[1779112034728,36.91,76814.57,17.8,0.28749,0.00012,26.57491]
[1779112034880,36.91,76814.57,17.8,0.28749,0.00012,26.57491]
[1779112035141,36.91,76814.57,17.8,0.28749,0.00012,26.57491]
[1779112035475,36.91,76814.57,17.8,0.28749,0.00012,26.57491]
[1779112035660,36.91,76814.57,17.8,0.28749,0.00012,26.57491]
[1779112035685,36.91,76814.57,17.8,0.28749,0.00012,26.57491]
[1779112035695,36.91,76814.57,17.8,0.28749,0.00012,26.57491]
[1779112035775,36.91,76814.57,17.8,0.28749,0.00012,26.57491]
[1779112035785,36.91,76798.1,17.8,0.28554,0.00012,26.48342]
[1779112036965,36.91,76798.33,17.8,0.28556,0.00012,26.48455]
[1779112037280,36.91,76798.33,17.8,0.28556,0.00012,26.48455]
[1779112038246,36.91,76797.8,17.8,0.2855,0.00012,26.48149]
[1779112038268,36.91,76797.8,17.8,0.2855,0.00012,26.48149]
[1779112038557,36.91,76797.8,17.8,0.2855,0.00012,26.48149]
[1779112039686,36.91,76805.91,17.8,0.28646,0.00012,26.52646]
[1779112039707,36.91,76805.91,17.8,0.28646,0.00012,26.52646]
[1779112040415,36.91,76813.92,17.8,0.2874,0.00012,26.57073]
[1779112041062,36.91,76823.08,17.8,0.28849,0.00012,26.62117]
[1779112041465,36.91,76823.08,17.8,0.28849,0.00012,26.62117]
[1779112041822,36.91,76843.24,17.8,0.29088,0.00012,26.73162]
[1779112042094,36.91,76843.24,17.8,0.29088,0.00012,26.73162]
[1779112042117,36.91,76843.24,17.8,0.29088,0.00012,26.73162]
[1779112042132,36.91,76843.24,17.8,0.29088,0.00012,26.73162]
[1779112042544,36.91,76843.24,17.8,0.29088,0.00012,26.73162]
[1779112042571,36.91,76843.24,17.8,0.29088,0.00012,26.73162]
[1779112043467,36.91,76843.72,17.8,0.29094,0.00012,26.73444]
[1779112043848,36.91,76851.48,17.8,0.29187,0.00012,26.77691]
[1779112043938,36.91,76851.48,17.8,0.29187,0.00012,26.77691]
[1779112044153,36.91,76851.48,17.8,0.29187,0.00012,26.77691]
[1779112044493,36.91,76851.48,17.8,0.29187,0.00012,26.77691]
[1779112045393,36.91,76859.86,17.8,0.29288,0.00012,26.823]
[1779112046449,36.92,76868.19,17.8,0.29395,0.00012,26.871]
[1779112046789,36.92,76868.19,17.8,0.29395,0.00012,26.871]
[1779112046821,36.93,76879.27,17.8,0.29533,0.00012,26.93313]
[1779112047025,36.93,76879.27,17.8,0.29533,0.00012,26.93313]
[1779112047833,36.93,76879.27,17.8,0.29533,0.00012,26.93313]
[1779112048154,36.93,76876.73,17.8,0.29501,0.00012,26.9187]
[1779112049097,36.92,76870.15,17.8,0.29419,0.00012,26.88193]
[1779112049218,36.92,76870.15,17.8,0.29419,0.00012,26.88193]
[1779112049306,36.92,76870.15,17.8,0.29419,0.00012,26.88193]
[1779112049974,36.92,76864.3,17.8,0.29346,0.00012,26.84916]
[1779112051857,36.91,76878.58,17.8,0.29512,0.00012,26.9217]
[1779112052433,36.91,76878.58,17.8,0.29512,0.00012,26.9217]
[1779112052575,36.91,76878.58,17.8,0.29512,0.00012,26.9217]
[1779112052577,36.91,76878.58,17.8,0.29512,0.00012,26.9217]
[1779112053213,36.91,76886.02,17.8,0.296,0.00012,26.96104]
[1779112053716,36.91,76886.02,17.8,0.296,0.00012,26.96104]
[1779112055367,36.91,76889.63,17.8,0.29641,0.00012,26.97927]
[1779112055751,36.91,76889.63,17.8,0.29641,0.00012,26.97927]
[1779112055771,36.91,76889.63,17.8,0.29641,0.00012,26.97927]
[1779112061004,36.87,76882.98,17.8,0.29542,0.00012,26.93563]
[1779112068988,36.87,76881.58,17.8,0.29522,0.00012,26.92698]
[1779112070468,36.87,76881.58,17.8,0.29522,0.00012,26.92698]
[1779112070479,36.87,76881.58,17.8,0.29522,0.00012,26.92698]
[1779112075378,36.86,76893.19,17.8,0.29661,0.00012,26.98888]
[1779112076634,36.86,76892.84,17.8,0.29656,0.00012,26.98686]
[1779112076725,36.86,76892.84,17.8,0.29656,0.00012,26.98686]
[1779112076738,36.86,76892.84,17.8,0.29656,0.00012,26.98686]
[1779112076742,36.86,76892.84,17.8,0.29656,0.00012,26.98686]
[1779112076771,36.86,76892.84,17.8,0.29656,0.00012,26.98686]
[1779112076838,36.86,76889.76,17.8,0.29619,0.00012,26.97017]
[1779112076968,36.86,76889.76,17.8,0.29619,0.00012,26.97017]
[1779112077059,36.86,76889.76,17.8,0.29619,0.00012,26.97017]
[1779112077163,36.86,76889.76,17.8,0.29619,0.00012,26.97017]
[1779112077356,36.86,76889.76,17.8,0.29619,0.00012,26.97017]
[1779112077798,36.86,76889.76,17.8,0.29619,0.00012,26.97017]
[1779112078299,36.86,76895.47,17.8,0.29688,0.00012,27.00095]
[1779112078369,36.86,76911.87,17.8,0.29886,0.00012,27.08867]
[1779112080384,36.86,76914.07,17.8,0.29913,0.00012,27.10054]
[1779112080879,36.86,76914.07,17.8,0.29913,0.00012,27.10054]
[1779112082260,36.86,76916.63,17.8,0.29944,0.00012,27.11434]
[1779112082610,36.86,76916.63,17.8,0.29944,0.00012,27.11434]
[1779112082930,36.86,76916.56,17.8,0.29943,0.00012,27.11402]
[1779112083462,36.86,76916.56,17.8,0.29943,0.00012,27.11402]
[1779112084256,36.86,76915.83,17.8,0.29935,0.00012,27.11018]
[1779112084296,36.86,76915.83,17.8,0.29935,0.00012,27.11018]
[1779112084316,36.86,76915.83,17.8,0.29935,0.00012,27.11018]
[1779112084554,36.86,76915.83,17.8,0.29935,0.00012,27.11018]
[1779112084995,36.87,76916.69,17.8,0.29945,0.00012,27.11479]
[1779112085627,36.87,76927.31,17.8,0.30073,0.00012,27.17108]
[1779112086204,36.87,76927.31,17.8,0.30073,0.00012,27.17108]
[1779112086256,36.87,76927.31,17.8,0.30073,0.00012,27.17108]
[1779112086620,36.87,76927.31,17.8,0.30073,0.00012,27.17108]
[1779112087800,36.87,76932.81,17.8,0.3014,0.00012,27.20015]
[1779112088346,36.87,76929.38,17.8,0.30099,0.00012,27.1821]
[1779112090831,36.87,76941.42,17.8,0.30244,0.00012,27.24542]
[1779112091299,36.87,76941.42,17.8,0.30244,0.00012,27.24542]
[1779112091633,36.87,76941.42,17.8,0.30244,0.00012,27.24542]
[1779112091863,36.87,76941.42,17.8,0.30244,0.00012,27.24542]
[1779112091953,36.87,76943.06,17.8,0.30264,0.00012,27.25401]
[1779112092046,36.87,76943.06,17.8,0.30264,0.00012,27.25401]
[1779112092193,36.87,76943.06,17.8,0.30264,0.00012,27.25401]
[1779112092718,36.87,76943.06,17.8,0.30264,0.00012,27.25401]
[1779112092804,36.87,76943.06,17.8,0.30264,0.00012,27.25401]
[1779112092902,36.87,76943.06,17.8,0.30264,0.00012,27.25401]
[1779112093080,36.86,76945.36,17.8,0.30292,0.00012,27.26603]
[1779112093285,36.86,76945.36,17.8,0.30292,0.00012,27.26603]
[1779112093311,36.86,76956.9,17.8,0.30432,0.00012,27.3263]
[1779112094325,36.86,76956.9,17.8,0.30432,0.00012,27.3263]
[1779112094744,36.86,76956.9,17.8,0.30432,0.00012,27.3263]
[1779112094793,36.86,76956.9,17.8,0.30432,0.00012,27.3263]
[1779112094892,36.86,76956.9,17.8,0.30432,0.00012,27.3263]
[1779112094978,36.86,76962.03,17.8,0.30494,0.00012,27.35294]
[1779112094979,36.86,76962.03,17.8,0.30494,0.00012,27.35294]
[1779112095300,36.86,76962.03,17.8,0.30494,0.00012,27.35294]
[1779112095346,36.86,76962.03,17.8,0.30494,0.00012,27.35294]
[1779112095459,36.86,76962.03,17.8,0.30494,0.00012,27.35294]
[1779112095787,36.86,76948.14,17.8,0.30325,0.00012,27.28035]
[1779112096602,36.86,76948.14,17.8,0.30325,0.00012,27.28035]
[1779112096646,36.86,76936.03,17.8,0.30178,0.00012,27.21661]
[1779112097149,36.86,76936.03,17.8,0.30178,0.00012,27.21661]
[1779112102808,36.86,76935.42,17.8,0.30169,0.00012,27.21298]
[1779112107339,36.86,76935.66,17.8,0.30172,0.00012,27.21399]
[1779112108565,36.86,76943.26,17.8,0.30264,0.00012,27.2539]
[1779112108822,36.86,76943.26,17.8,0.30264,0.00012,27.2539]
[1779112109318,36.86,76944.54,17.8,0.30279,0.00012,27.26057]
[1779112111294,36.86,76926.19,17.8,0.30054,0.00012,27.16044]
[1779112115092,36.86,76922.81,17.8,0.30013,0.00012,27.14249]
[1779112117363,36.86,76914.09,17.8,0.29908,0.00012,27.09623]
[1779112118197,36.86,76910.08,17.8,0.2986,0.00012,27.07491]
[1779112119358,36.86,76910.08,17.8,0.2986,0.00012,27.07497]
[1779112119823,36.86,76922.02,17.8,0.30004,0.00012,27.13847]
[1779112122662,36.86,76923.05,17.8,0.30017,0.00012,27.14405]
[1779112123355,36.86,76924.35,17.8,0.30033,0.00012,27.15094]
[1779112125779,36.86,76912.79,17.8,0.29893,0.00012,27.0896]
[1779112125851,36.86,76912.79,17.8,0.29893,0.00012,27.0896]
[1779112125920,36.86,76912.79,17.8,0.29893,0.00012,27.0896]
[1779112125927,36.86,76912.79,17.8,0.29893,0.00012,27.0896]
[1779112126156,36.86,76910.92,17.8,0.29871,0.00012,27.07967]
[1779112126877,36.86,76910.92,17.8,0.29871,0.00012,27.07967]
[1779112126867,36.86,76902.93,17.8,0.29774,0.00012,27.03712]
[1779112127212,36.86,76902.93,17.8,0.29774,0.00012,27.03712]
[1779112127220,36.86,76902.93,17.8,0.29774,0.00012,27.03712]
[1779112127656,36.86,76891.54,17.8,0.29637,0.00012,26.97587]
[1779112129175,36.86,76885.58,17.8,0.29565,0.00012,26.94363]
[1779112131564,36.86,76883.36,17.8,0.29537,0.00012,26.93134]
[1779112133748,36.86,76882.12,17.8,0.29522,0.00012,26.92443]
[1779112134144,36.85,76882.43,17.8,0.29525,0.00012,26.92598]
[1779112135144,36.85,76882.43,17.8,0.29525,0.00012,26.92589]
[1779112135424,36.85,76882.43,17.8,0.29525,0.00012,26.92589]
[1779112135427,36.85,76882.43,17.8,0.29525,0.00012,26.92589]
[1779112135763,36.85,76882.43,17.8,0.29525,0.00012,26.92589]
[1779112135840,36.85,76896.71,17.8,0.29696,0.00012,27.00254]
[1779112136143,36.85,76896.71,17.8,0.29696,0.00012,27.00254]
[1779112136601,36.85,76896.71,17.8,0.29696,0.00012,27.00254]
[1779112136628,36.85,76907.2,17.8,0.29823,0.00012,27.05882]
[1779112137488,36.85,76907.2,17.8,0.29823,0.00012,27.05882]
[1779112138820,36.86,76907.9,17.8,0.29832,0.00012,27.06275]
[1779112138821,36.86,76907.9,17.8,0.29832,0.00012,27.06275]
[1779112139052,36.86,76906.18,17.8,0.29812,0.00012,27.05372]
[1779112139088,36.86,76906.18,17.8,0.29812,0.00012,27.05372]
[1779112139772,36.86,76902.71,17.8,0.2977,0.00012,27.03528]
[1779112140280,36.86,76902.71,17.8,0.2977,0.00012,27.03528]
[1779112141078,36.86,76894.53,17.8,0.29671,0.00012,26.99126]
[1779112141291,36.86,76894.53,17.8,0.29671,0.00012,26.99126]
[1779112141878,36.86,76894.53,17.8,0.29671,0.00012,26.99126]
[1779112141504,36.85,76894.26,17.8,0.29667,0.00012,26.98961]
[1779112142187,36.85,76894.26,17.8,0.29667,0.00012,26.98961]
[1779112142339,36.85,76894.26,17.8,0.29667,0.00012,26.98961]
[1779112142734,36.85,76894.26,17.8,0.29667,0.00012,26.98961]
[1779112142824,36.85,76894.26,17.8,0.29667,0.00012,26.98961]
[1779112142872,36.85,76894.26,17.8,0.29667,0.00012,26.98961]
[1779112142913,36.85,76894.26,17.8,0.29667,0.00012,26.98961]
[1779112142913,36.86,76904.52,17.8,0.29791,0.00012,27.04463]
[1779112143347,36.86,76904.52,17.8,0.29791,0.00012,27.04463]
[1779112143813,36.86,76904.52,17.8,0.29791,0.00012,27.04463]
[1779112143910,36.86,76915.91,17.8,0.29929,0.00012,27.10544]
[1779112145421,36.86,76920.81,17.8,0.29989,0.00012,27.13158]
[1779112145525,36.86,76920.81,17.8,0.29989,0.00012,27.13158]
[1779112146294,36.86,76919.33,17.8,0.29971,0.00012,27.12383]
[1779112146459,36.86,76919.33,17.8,0.29971,0.00012,27.12383]
[1779112146514,36.86,76919.33,17.8,0.29971,0.00012,27.12383]
[1779112146562,36.86,76919.33,17.8,0.29971,0.00012,27.12383]
[1779112146595,36.86,76921.46,17.8,0.29997,0.00012,27.13517]
[1779112147867,36.86,76921.46,17.8,0.29997,0.00012,27.13517]
[1779112147920,36.86,76921.46,17.8,0.29997,0.00012,27.13517]
[1779112149623,36.86,76914.71,17.8,0.29915,0.00012,27.09931]
[1779112150573,36.86,76915.54,17.8,0.29925,0.00012,27.1037]
[1779112151902,36.86,76919.96,17.8,0.29978,0.00012,27.12717]
[1779112152285,36.86,76921.15,17.8,0.29993,0.00012,27.13348]
[1779112152887,36.86,76921.15,17.8,0.29993,0.00012,27.13348]
[1779112153945,36.86,76921.45,17.8,0.29996,0.00012,27.13507]
[1779112155813,36.86,76922.89,17.8,0.30014,0.00012,27.14266]
[1779112155902,36.86,76935.9,17.8,0.30171,0.00012,27.21135]
[1779112157598,36.86,76935.9,17.8,0.30171,0.00012,27.21132]
[1779112157691,36.86,76935.9,17.8,0.30171,0.00012,27.21132]
[1779112157852,36.86,76935.9,17.8,0.30171,0.00012,27.21132]
[1779112159016,36.86,76937.06,17.8,0.30185,0.00012,27.21727]
[1779112159076,36.86,76937.06,17.8,0.30185,0.00012,27.21727]
[1779112161238,36.86,76934.25,17.8,0.3015,0.00012,27.20227]
[1779112164389,36.85,76937.23,17.8,0.30186,0.00012,27.21769]
[1779112164666,36.85,76935.07,17.8,0.30159,0.00012,27.20622]
[1779112168935,36.85,76936.46,17.8,0.30176,0.00012,27.2134]
[1779112168987,36.85,76936.46,17.8,0.30176,0.00012,27.2134]
[1779112169256,36.85,76936.06,17.8,0.30171,0.00012,27.21124]
[1779112170020,36.85,76929.4,17.8,0.3009,0.00012,27.17606]
[1779112171947,36.85,76932.05,17.8,0.30122,0.00012,27.19004]
[1779112172054,36.85,76934.39,17.8,0.30149,0.00012,27.19912]
[1779112172061,36.85,76934.39,17.8,0.30149,0.00012,27.19912]
[1779112172174,36.85,76934.39,17.8,0.30149,0.00012,27.19912]
[1779112172291,36.85,76934.39,17.8,0.30149,0.00012,27.19912]
[1779112172310,36.85,76934.39,17.8,0.30149,0.00012,27.19912]
[1779112172361,36.85,76934.39,17.8,0.30149,0.00012,27.19912]
[1779112172402,36.85,76934.39,17.8,0.30149,0.00012,27.19912]
[1779112172476,36.85,76934.39,17.8,0.30149,0.00012,27.19912]
[1779112172612,36.85,76934.39,17.8,0.30149,0.00012,27.19912]
[1779112172637,36.85,76934.39,17.8,0.30149,0.00012,27.19912]
[1779112173073,36.85,76935.15,17.8,0.30158,0.00012,27.20308]
[1779112173079,36.85,76935.15,17.8,0.30158,0.00012,27.20308]
[1779112173183,36.85,76935.15,17.8,0.30158,0.00012,27.20308]
[1779112173872,36.85,76946.96,17.8,0.30301,0.00012,27.26512]
[1779112174186,36.85,76946.96,17.8,0.30301,0.00012,27.26512]
[1779112176487,36.85,76948.28,17.8,0.30317,0.00012,27.27194]
[1779112179206,36.85,76948.41,17.8,0.30317,0.00012,27.27233]
[1779112180878,36.85,76947.52,17.8,0.30306,0.00012,27.26757]
[1779112181409,36.85,76941.37,17.8,0.30231,0.00012,27.23519]
[1779112181594,36.85,76941.37,17.8,0.30231,0.00012,27.23519]
[1779112181655,36.85,76941.37,17.8,0.30231,0.00012,27.23519]
[1779112181799,36.85,76941.37,17.8,0.30231,0.00012,27.23519]
[1779112181814,36.85,76941.37,17.8,0.30231,0.00012,27.23519]
[1779112181871,36.85,76941.37,17.8,0.30231,0.00012,27.23519]
[1779112181969,36.85,76931.43,17.8,0.30111,0.00012,27.18273]
[1779112182180,36.85,76931.43,17.8,0.30111,0.00012,27.18273]
[1779112182622,36.85,76931.43,17.8,0.30111,0.00012,27.18273]
[1779112182729,36.85,76931.43,17.8,0.30111,0.00012,27.18273]
[1779112182829,36.85,76921.47,17.8,0.2999,0.00012,27.12996]
[1779112183808,36.85,76921.47,17.8,0.2999,0.00012,27.12996]
[1779112183813,36.85,76921.47,17.8,0.2999,0.00012,27.12996]
[1779112184823,36.85,76912.88,17.8,0.29886,0.00012,27.08426]
[1779112190312,36.85,76909.15,17.8,0.29842,0.00012,27.06471]
[1779112190913,36.85,76906.28,17.8,0.29808,0.00012,27.04948]
[1779112191393,36.85,76906.28,17.8,0.29808,0.00012,27.04948]
[1779112191438,36.85,76906.28,17.8,0.29808,0.00012,27.04948]
[1779112191633,36.85,76906.28,17.8,0.29808,0.00012,27.04948]
[1779112192048,36.85,76906.28,17.8,0.29808,0.00012,27.04948]
[1779112192168,36.85,76906.13,17.8,0.29806,0.00012,27.04872]
[1779112192541,36.85,76906.13,17.8,0.29806,0.00012,27.04872]
[1779112193132,36.85,76900.85,17.8,0.29742,0.00012,27.02054]
[1779112193614,36.85,76900.85,17.8,0.29742,0.00012,27.02054]
[1779112195635,36.85,76895.48,17.8,0.29677,0.00012,26.99164]
[1779112196351,36.85,76891.9,17.8,0.29634,0.00012,26.97224]
[1779112196668,36.85,76891.9,17.8,0.29634,0.00012,26.97224]
[1779112200887,36.85,76883.06,17.8,0.29526,0.00012,26.92413]
[1779112201436,36.85,76884.07,17.8,0.29538,0.00012,26.92945]
[1779112204196,36.84,76885.9,17.8,0.29559,0.00012,26.939]
[1779112204332,36.84,76885.9,17.8,0.29559,0.00012,26.939]
[1779112204337,36.84,76885.9,17.8,0.29559,0.00012,26.939]
[1779112205463,36.84,76887.27,17.8,0.29575,0.00012,26.94627]
[1779112205826,36.84,76887.27,17.8,0.29575,0.00012,26.94627]
[1779112205960,36.84,76887.27,17.8,0.29575,0.00012,26.94627]
[1779112206173,36.84,76887.27,17.8,0.29575,0.00012,26.94627]
[1779112205989,36.84,76895.59,17.8,0.29676,0.00012,26.99097]
[1779112206654,36.84,76895.59,17.8,0.29676,0.00012,26.99097]
[1779112207991,36.84,76914.45,17.8,0.29903,0.00012,27.09186]
[1779112209721,36.84,76913.52,17.8,0.29892,0.00012,27.08698]
[1779112210590,36.84,76911.63,17.8,0.2987,0.00012,27.07699]
[1779112211048,36.84,76911.63,17.8,0.2987,0.00012,27.07699]
[1779112211494,36.85,76913.12,17.8,0.29888,0.00012,27.085]
[1779112212023,36.85,76912.66,17.8,0.29882,0.00012,27.08255]
[1779112214453,36.85,76904.24,17.8,0.29781,0.00012,27.03768]
[1779112214635,36.85,76904.24,17.8,0.29781,0.00012,27.03768]
[1779112214659,36.85,76904.24,17.8,0.29781,0.00012,27.03768]
[1779112214664,36.85,76904.24,17.8,0.29781,0.00012,27.03768]
[1779112214697,36.85,76904.24,17.8,0.29781,0.00012,27.03768]
[1779112214739,36.85,76904.24,17.8,0.29781,0.00012,27.03768]
[1779112214868,36.85,76904.24,17.8,0.29781,0.00012,27.03768]
[1779112216048,36.84,76892.41,17.8,0.29638,0.00012,26.97421]
[1779112216321,36.84,76892.41,17.8,0.29638,0.00012,26.97421]
[1779112219798,36.84,76878.02,17.8,0.29464,0.00012,26.89633]
[1779112219801,36.84,76878.02,17.8,0.29464,0.00012,26.89633]
[1779112219918,36.84,76878.02,17.8,0.29464,0.00012,26.89633]
[1779112220231,36.84,76869.61,17.8,0.29363,0.00012,26.85073]
[1779112220276,36.84,76869.61,17.8,0.29363,0.00012,26.85073]
[1779112220957,36.84,76869.61,17.8,0.29363,0.00012,26.85073]
[1779112220962,36.84,76869.61,17.8,0.29363,0.00012,26.85073]
[1779112221162,36.84,76857.8,17.8,0.29222,0.00012,26.7865]
[1779112222327,36.84,76857.41,17.8,0.29216,0.00012,26.78401]
[1779112222337,36.84,76857.41,17.8,0.29216,0.00012,26.78401]
[1779112222390,36.84,76857.41,17.8,0.29216,0.00012,26.78401]
[1779112222394,36.84,76857.41,17.8,0.29216,0.00012,26.78401]
[1779112222414,36.84,76857.41,17.8,0.29216,0.00012,26.78401]
[1779112223172,36.84,76847.22,17.8,0.29094,0.00012,26.72805]
[1779112223324,36.84,76847.22,17.8,0.29094,0.00012,26.72805]
[1779112224847,36.84,76847.15,17.8,0.29092,0.00012,26.72736]
[1779112225233,36.84,76846.84,17.8,0.29088,0.00012,26.7254]
[1779112225532,36.84,76846.84,17.8,0.29088,0.00012,26.7254]
[1779112226663,36.84,76853.6,17.8,0.29168,0.00012,26.76209]
[1779112227129,36.84,76858.5,17.8,0.29226,0.00012,26.78868]
[1779112231020,36.83,76853.79,17.8,0.29169,0.00012,26.76255]
[1779112231024,36.83,76853.79,17.8,0.29169,0.00012,26.76255]
[1779112231109,36.83,76853.79,17.8,0.29169,0.00012,26.76255]
[1779112231156,36.83,76853.79,17.8,0.29169,0.00012,26.76255]
[1779112232164,36.83,76869.93,17.8,0.2936,0.00012,26.84702]
[1779112233171,36.83,76882.1,17.8,0.29506,0.00012,26.91283]
[1779112235928,36.83,76888.82,17.8,0.29586,0.00012,26.94883]
[1779112236160,36.83,76888.82,17.8,0.29586,0.00012,26.94883]
[1779112236199,36.83,76894.4,17.8,0.29653,0.00012,26.9787]
[1779112236553,36.83,76894.4,17.8,0.29653,0.00012,26.9787]
[1779112237599,36.83,76895.16,17.8,0.29663,0.00012,26.98298]
[1779112237658,36.83,76895.16,17.8,0.29663,0.00012,26.98298]
[1779112238206,36.83,76906.53,17.8,0.298,0.00012,27.04401]
[1779112238863,36.83,76906.53,17.8,0.298,0.00012,27.04401]
[1779112239863,36.83,76908.96,17.8,0.2983,0.00012,27.05709]
[1779112240242,36.83,76908.92,17.8,0.29829,0.00012,27.05698]
[1779112244935,36.84,76908.14,17.8,0.29821,0.00012,27.0531]
[1779112244980,36.84,76907.48,17.8,0.29813,0.00012,27.04976]
[1779112245621,36.84,76907.48,17.8,0.29813,0.00012,27.04976]
[1779112245682,36.84,76906.0,17.8,0.29795,0.00012,27.04185]
[1779112246446,36.84,76906.0,17.8,0.29795,0.00012,27.04185]
[1779112246561,36.84,76906.0,17.8,0.29795,0.00012,27.04185]
[1779112246862,36.84,76906.0,17.8,0.29795,0.00012,27.04185]
[1779112247547,36.84,76907.76,17.8,0.29817,0.00012,27.05145]
[1779112247659,36.84,76907.76,17.8,0.29817,0.00012,27.05145]
[1779112247757,36.84,76907.76,17.8,0.29817,0.00012,27.05145]
[1779112247811,36.84,76907.76,17.8,0.29817,0.00012,27.05145]
[1779112247813,36.84,76907.76,17.8,0.29817,0.00012,27.05145]
[1779112247988,36.84,76907.76,17.8,0.29817,0.00012,27.05145]
[1779112248177,36.84,76917.41,17.8,0.29934,0.00012,27.10295]
[1779112248388,36.84,76928.02,17.8,0.30062,0.00012,27.15921]
[1779112250980,36.84,76928.62,17.8,0.3007,0.00012,27.16243]
[1779112251191,36.84,76928.62,17.8,0.3007,0.00012,27.16243]
[1779112251164,36.84,76940.53,17.8,0.30214,0.00012,27.2253]
[1779112251321,36.84,76940.53,17.8,0.30214,0.00012,27.2253]
[1779112251328,36.84,76940.53,17.8,0.30214,0.00012,27.2253]
[1779112251534,36.84,76940.53,17.8,0.30214,0.00012,27.2253]
[1779112252556,36.84,76946.99,17.8,0.30292,0.00012,27.25924]
[1779112253997,36.84,76950.01,17.8,0.30329,0.00012,27.27502]
[1779112254046,36.84,76950.01,17.8,0.30329,0.00012,27.27502]
[1779112254166,36.84,76950.01,17.8,0.30329,0.00012,27.27502]
[1779112254244,36.84,76950.01,17.8,0.30329,0.00012,27.27502]
[1779112254380,36.84,76949.55,17.8,0.30323,0.00012,27.27247]
[1779112254545,36.84,76949.55,17.8,0.30323,0.00012,27.27247]
[1779112254765,36.84,76949.55,17.8,0.30323,0.00012,27.27247]
[1779112254900,36.84,76949.55,17.8,0.30323,0.00012,27.27247]
[1779112254963,36.84,76949.55,17.8,0.30323,0.00012,27.27247]
[1779112255021,36.84,76966.42,17.8,0.30528,0.00012,27.36043]
[1779112255428,36.84,76966.42,17.8,0.30528,0.00012,27.36043]
[1779112255948,36.84,76966.42,17.8,0.30528,0.00012,27.36043]
[1779112256028,36.84,76979.25,17.8,0.30684,0.00012,27.42679]
[1779112256264,36.84,76979.25,17.8,0.30684,0.00012,27.42679]
[1779112256345,36.84,76979.25,17.8,0.30684,0.00012,27.42679]
[1779112256515,36.84,76979.25,17.8,0.30684,0.00012,27.42679]
[1779112257167,36.84,76979.25,17.8,0.30684,0.00012,27.42679]
[1779112257340,36.84,76971.12,17.8,0.30584,0.00012,27.38451]
[1779112257386,36.84,76971.12,17.8,0.30584,0.00012,27.38451]
[1779112257436,36.84,76971.12,17.8,0.30584,0.00012,27.38451]
[1779112258213,36.82,76961.73,17.8,0.30464,0.00012,27.33341]
[1779112258359,36.82,76961.73,17.8,0.30464,0.00012,27.33341]
[1779112258638,36.82,76961.73,17.8,0.30464,0.00012,27.33341]
[1779112258672,36.82,76961.73,17.8,0.30464,0.00012,27.33341]
[1779112259181,36.82,76961.73,17.8,0.30464,0.00012,27.33341]
[1779112261024,36.82,76959.36,17.8,0.30431,0.00012,27.31918]
[1779112262503,36.81,76971.35,17.8,0.30576,0.00012,27.38135]
[1779112265560,36.8,76977.58,17.8,0.30647,0.00012,27.41158]
[1779112266596,36.79,76981.08,17.8,0.30685,0.00012,27.42775]
[1779112266807,36.79,76981.08,17.8,0.30685,0.00012,27.42775]
[1779112270381,36.76,76981.02,17.8,0.30668,0.00012,27.42093]
[1779112270545,36.76,76981.02,17.8,0.30668,0.00012,27.42093]
[1779112272811,36.74,76979.32,17.8,0.30637,0.00012,27.40806]
[1779112272815,36.73,76966.39,17.8,0.30474,0.00012,27.33874]
[1779112273609,36.73,76966.39,17.8,0.30474,0.00012,27.33874]
[1779112276228,36.72,76976.52,17.8,0.30592,0.00012,27.38958]
[1779112276282,36.72,76977.06,17.8,0.30599,0.00012,27.39226]
[1779112276615,36.72,76977.06,17.8,0.30599,0.00012,27.39226]
[1779112278704,36.71,76972.58,17.8,0.30539,0.00012,27.3671]
[1779112279613,36.71,76967.78,17.8,0.30476,0.00012,27.34027]
[1779112284101,36.7,76963.5,17.8,0.30419,0.00012,27.31608]
[1779112284116,36.7,76963.5,17.8,0.30419,0.00012,27.31608]
[1779112287770,36.7,76961.23,17.8,0.30391,0.00012,27.30378]
[1779112289958,36.69,76956.75,17.8,0.30336,0.00012,27.28007]
[1779112290316,36.69,76958.67,17.8,0.30359,0.00012,27.29002]
[1779112290417,36.69,76958.67,17.8,0.30359,0.00012,27.29002]
[1779112295616,36.69,76953.6,17.8,0.30294,0.00012,27.2598]
[1779112297356,36.69,76954.25,17.8,0.30302,0.00012,27.26317]
[1779112300313,36.69,76957.56,17.8,0.30342,0.00012,27.28042]
[1779112301196,36.69,76957.56,17.8,0.30342,0.00012,27.28042]
[1779112301240,36.69,76957.56,17.8,0.30342,0.00012,27.28042]
[1779112301441,36.69,76955.78,17.8,0.3032,0.00012,27.27092]
[1779112301490,36.69,76955.78,17.8,0.3032,0.00012,27.27092]
[1779112301952,36.69,76955.78,17.8,0.3032,0.00012,27.27092]
[1779112301968,36.69,76955.78,17.8,0.3032,0.00012,27.27092]
[1779112302954,36.69,76952.69,17.8,0.30282,0.00012,27.25458]
[1779112305725,36.69,76954.01,17.8,0.30298,0.00012,27.26142]
[1779112307045,36.69,76954.02,17.8,0.30298,0.00012,27.26142]
[1779112307670,36.69,76951.47,17.8,0.30267,0.00012,27.24788]
[1779112307676,36.69,76951.47,17.8,0.30267,0.00012,27.24788]
[1779112307680,36.69,76951.47,17.8,0.30267,0.00012,27.24788]
[1779112307728,36.69,76951.47,17.8,0.30267,0.00012,27.24788]
[1779112307881,36.69,76951.47,17.8,0.30267,0.00012,27.24788]
[1779112307937,36.69,76951.47,17.8,0.30267,0.00012,27.24788]
[1779112309714,36.69,76935.5,17.8,0.30072,0.00012,27.16331]
[1779112314537,36.69,76929.16,17.8,0.29995,0.00012,27.12974]
[1779112314581,36.69,76929.16,17.8,0.29995,0.00012,27.12974]
[1779112314627,36.69,76929.16,17.8,0.29995,0.00012,27.12974]
[1779112314737,36.69,76929.16,17.8,0.29995,0.00012,27.12974]
[1779112314821,36.69,76929.16,17.8,0.29995,0.00012,27.12974]
[1779112314863,36.69,76929.16,17.8,0.29995,0.00012,27.12974]
[1779112314874,36.69,76929.16,17.8,0.29995,0.00012,27.12974]
[1779112314946,36.69,76929.16,17.8,0.29995,0.00012,27.12974]
[1779112315014,36.69,76922.77,17.8,0.29918,0.00012,27.09573]
[1779112315479,36.69,76922.77,17.8,0.29918,0.00012,27.09573]
[1779112315560,36.69,76922.77,17.8,0.29918,0.00012,27.09573]
[1779112315833,36.69,76922.77,17.8,0.29918,0.00012,27.09573]
[1779112321649,36.69,76920.56,17.8,0.29891,0.00012,27.08408]
[1779112321747,36.69,76920.56,17.8,0.29891,0.00012,27.08408]
[1779112325834,36.69,76938.43,17.8,0.30109,0.00012,27.17926]
[1779112330373,36.69,76936.91,17.8,0.3009,0.00012,27.17099]
[1779112330435,36.69,76936.91,17.8,0.3009,0.00012,27.17099]
[1779112330495,36.69,76936.91,17.8,0.3009,0.00012,27.17099]
[1779112331178,36.69,76936.91,17.8,0.3009,0.00012,27.17099]
[1779112331427,36.69,76929.1,17.8,0.29994,0.00012,27.12938]
[1779112332883,36.69,76919.34,17.8,0.29876,0.00012,27.07726]
[1779112333730,36.69,76919.34,17.8,0.29876,0.00012,27.07726]
[1779112334512,36.69,76917.62,17.8,0.29855,0.00012,27.06805]
[1779112335118,36.69,76917.62,17.8,0.29855,0.00012,27.06805]
[1779112335154,36.69,76917.62,17.8,0.29855,0.00012,27.06805]
[1779112337919,36.69,76928.82,17.8,0.29991,0.00012,27.12801]
[1779112339238,36.69,76928.82,17.8,0.29991,0.00012,27.12801]
[1779112339297,36.69,76928.82,17.8,0.29991,0.00012,27.12801]
[1779112339297,36.69,76928.82,17.8,0.29991,0.00012,27.12801]
[1779112339290,36.69,76936.59,17.8,0.30086,0.00012,27.16932]
[1779112339456,36.69,76936.59,17.8,0.30086,0.00012,27.16932]
[1779112341546,36.69,76942.0,17.8,0.30152,0.00012,27.19802]
[1779112344943,36.69,76946.45,17.8,0.30206,0.00012,27.22156]
[1779112344953,36.69,76946.45,17.8,0.30206,0.00012,27.22156]
[1779112344953,36.69,76946.45,17.8,0.30206,0.00012,27.22156]
[1779112345736,36.69,76948.43,17.8,0.3023,0.00012,27.23198]
[1779112345760,36.69,76948.43,17.8,0.3023,0.00012,27.23198]
[1779112345827,36.69,76948.43,17.8,0.3023,0.00012,27.23198]
[1779112346045,36.69,76948.43,17.8,0.3023,0.00012,27.23198]
[1779112346124,36.69,76965.45,17.8,0.30437,0.00012,27.32144]
[1779112347673,36.69,76965.45,17.8,0.30437,0.00012,27.32141]
[1779112351005,36.68,76977.38,17.8,0.30576,0.00012,27.38101]
[1779112355939,36.64,76982.28,17.8,0.30616,0.00012,27.39583]
[1779112356529,36.63,76980.21,17.8,0.30586,0.00012,27.38349]
[1779112359067,36.62,76969.86,17.8,0.30453,0.00012,27.32667]
[1779112359973,36.61,76967.93,17.8,0.30427,0.00012,27.31559]
[1779112359976,36.61,76967.93,17.8,0.30427,0.00012,27.31559]
[1779112360511,36.61,76967.26,17.8,0.30418,0.00012,27.31198]
[1779112360935,36.61,76967.26,17.8,0.30418,0.00012,27.31198]
[1779112362087,36.61,76953.99,17.8,0.30256,0.00012,27.24194]
[1779112364081,36.61,76958.31,17.8,0.30309,0.00012,27.26472]
[1779112364312,36.61,76958.31,17.8,0.30309,0.00012,27.26472]
[1779112369180,36.61,76959.42,17.8,0.30322,0.00012,27.27039]
[1779112369941,36.61,76963.37,17.8,0.3037,0.00012,27.29114]
[1779112369977,36.61,76963.37,17.8,0.3037,0.00012,27.29114]
[1779112370185,36.61,76963.37,17.8,0.3037,0.00012,27.29114]
[1779112370381,36.61,76965.95,17.8,0.30401,0.00012,27.30466]
[1779112370970,36.61,76965.95,17.8,0.30401,0.00012,27.30466]
[1779112371545,36.61,76965.59,17.8,0.30397,0.00012,27.30271]
[1779112374217,36.61,76959.34,17.8,0.3032,0.00012,27.26967]
[1779112374374,36.61,76959.34,17.8,0.3032,0.00012,27.26967]
[1779112374478,36.61,76958.07,17.8,0.30304,0.00012,27.26293]
[1779112374838,36.61,76958.07,17.8,0.30304,0.00012,27.26293]
[1779112376207,36.61,76957.56,17.8,0.30298,0.00012,27.26019]
[1779112376297,36.61,76957.56,17.8,0.30298,0.00012,27.26019]
[1779112377835,36.61,76951.5,17.8,0.30224,0.00012,27.22814]
[1779112378541,36.61,76949.84,17.8,0.30204,0.00012,27.21935]
[1779112378581,36.61,76949.84,17.8,0.30204,0.00012,27.21935]
[1779112381804,36.61,76943.32,17.8,0.30124,0.00012,27.18483]
[1779112382276,36.61,76943.32,17.8,0.30124,0.00012,27.18483]
[1779112382562,36.61,76944.91,17.8,0.30144,0.00012,27.1933]
[1779112382688,36.61,76944.91,17.8,0.30144,0.00012,27.1933]
[1779112382799,36.61,76944.91,17.8,0.30144,0.00012,27.1933]
[1779112382819,36.61,76944.91,17.8,0.30144,0.00012,27.1933]
[1779112383009,36.61,76944.91,17.8,0.30144,0.00012,27.1933]
[1779112383130,36.61,76944.91,17.8,0.30144,0.00012,27.1933]
[1779112383178,36.61,76944.91,17.8,0.30144,0.00012,27.1933]
[1779112383237,36.61,76944.91,17.8,0.30144,0.00012,27.1933]
[1779112383338,36.61,76959.66,17.8,0.30324,0.00012,27.27132]
[1779112383604,36.61,76959.66,17.8,0.30324,0.00012,27.27132]
[1779112384338,36.61,76959.66,17.8,0.30324,0.00012,27.27132]
[1779112385255,36.61,76971.59,17.8,0.3047,0.00012,27.33399]
[1779112386612,36.61,76970.12,17.8,0.30451,0.00012,27.32619]
[1779112386619,36.61,76970.12,17.8,0.30451,0.00012,27.32619]
[1779112386682,36.61,76970.12,17.8,0.30451,0.00012,27.32619]
[1779112387380,36.61,76970.12,17.8,0.30451,0.00012,27.32619]
[1779112388144,36.61,76970.63,17.8,0.30457,0.00012,27.32877]
[1779112391062,36.61,76963.55,17.8,0.3037,0.00012,27.29132]
[1779112392155,36.61,76966.84,17.8,0.3041,0.00012,27.30856]
[1779112392932,36.61,76969.89,17.8,0.30447,0.00012,27.32449]
[1779112395336,36.6,76985.24,17.8,0.30629,0.00012,27.40228]
[1779112395987,36.6,76985.24,17.8,0.30629,0.00012,27.40228]
[1779112396092,36.6,76985.24,17.8,0.30629,0.00012,27.40228]
[1779112398357,36.59,76998.2,17.8,0.30788,0.00012,27.46912]
[1779112398839,36.59,76998.2,17.8,0.30788,0.00012,27.46912]
[1779112400247,36.59,76996.96,17.8,0.30772,0.00012,27.46249]
[1779112401021,36.59,76996.17,17.8,0.30761,0.00012,27.45819]
[1779112402386,36.59,77007.45,17.8,0.30899,0.00012,27.51615]
[1779112407421,36.57,77010.18,17.8,0.30924,0.00012,27.52666]
[1779112409067,36.57,77010.18,17.8,0.30924,0.00012,27.52666]
[1779112410769,36.55,77016.02,17.8,0.30984,0.00012,27.55195]
[1779112410795,36.55,77016.02,17.8,0.30984,0.00012,27.55195]
[1779112411985,36.54,77021.72,17.8,0.31048,0.00012,27.57901]
[1779112415835,36.51,77016.64,17.8,0.30969,0.00012,27.54387]
[1779112421521,36.44,77012.74,17.8,0.30888,0.00012,27.51088]
[1779112423346,36.44,77012.74,17.8,0.30888,0.00012,27.51088]
[1779112425549,36.4,76999.86,17.8,0.30707,0.00012,27.43573]
[1779112430584,36.37,77001.45,17.8,0.3071,0.00012,27.43731]
[1779112433934,36.36,77002.34,17.8,0.30714,0.00012,27.43938]
[1779112434081,36.36,77002.34,17.8,0.30714,0.00012,27.43938]
[1779112434246,36.36,77002.34,17.8,0.30714,0.00012,27.43938]
[1779112434305,36.36,77002.34,17.8,0.30714,0.00012,27.43938]
[1779112434556,36.35,77001.87,17.8,0.30705,0.00012,27.43563]
[1779112434791,36.35,77001.87,17.8,0.30705,0.00012,27.43563]
[1779112435344,36.35,77001.87,17.8,0.30705,0.00012,27.43563]
[1779112438195,36.33,77005.77,17.8,0.30742,0.00012,27.45148]
[1779112440627,36.32,77016.08,17.8,0.30866,0.00012,27.50383]
[1779112441187,36.32,77016.08,17.8,0.30866,0.00012,27.50383]
[1779112441390,36.32,77016.08,17.8,0.30866,0.00012,27.50383]
[1779112441279,36.31,77021.71,17.8,0.30928,0.00012,27.52994]
[1779112441661,36.31,77021.79,17.8,0.30929,0.00012,27.53035]
[1779112443260,36.31,77021.79,17.8,0.30929,0.00012,27.53035]
[1779112443282,36.29,77022.04,17.8,0.30923,0.00012,27.528]
[1779112443699,36.29,77022.04,17.8,0.30923,0.00012,27.528]
[1779112443736,36.29,77022.04,17.8,0.30923,0.00012,27.528]
[1779112443780,36.29,77022.04,17.8,0.30923,0.00012,27.528]
[1779112444192,36.29,77022.04,17.8,0.30923,0.00012,27.528]
[1779112444195,36.28,77024.93,17.8,0.30954,0.00012,27.54123]
[1779112444795,36.28,77024.93,17.8,0.30954,0.00012,27.54123]
[1779112451257,36.26,77017.87,17.8,0.30856,0.00012,27.50027]
[1779112451357,36.25,77020.72,17.8,0.30887,0.00012,27.5134]
[1779112452072,36.25,77020.72,17.8,0.30887,0.00012,27.5134]
[1779112452135,36.26,77025.53,17.8,0.3095,0.00012,27.53973]
[1779112457775,36.21,77027.8,17.8,0.30955,0.00012,27.54269]
[1779112462811,36.17,77027.54,17.8,0.3093,0.00012,27.53258]
[1779112463818,36.16,77015.37,17.8,0.30774,0.00012,27.46733]
[1779112466636,36.15,77018.27,17.8,0.30803,0.00012,27.47989]
[1779112466879,36.15,77018.27,17.8,0.30803,0.00012,27.47989]
[1779112466975,36.15,77028.3,17.8,0.30926,0.00012,27.53123]
[1779112467896,36.15,77028.3,17.8,0.30926,0.00012,27.53123]
[1779112467934,36.15,77028.3,17.8,0.30926,0.00012,27.53123]
[1779112471138,36.16,77038.83,17.8,0.31065,0.00012,27.58901]
[1779112471194,36.16,77038.83,17.8,0.31065,0.00012,27.58901]
[1779112473110,36.17,77041.72,17.8,0.31104,0.00013,27.60246]
[1779112473126,36.17,77041.72,17.8,0.31104,0.00013,27.60246]
[1779112473141,36.17,77041.72,17.8,0.31104,0.00013,27.60246]
[1779112473205,36.17,77041.72,17.8,0.31104,0.00013,27.60246]
[1779112473551,36.17,77043.44,17.8,0.31126,0.00013,27.6115]
[1779112473567,36.17,77043.44,17.8,0.31126,0.00013,27.6115]
[1779112473908,36.17,77043.44,17.8,0.31126,0.00013,27.6115]
[1779112473938,36.17,77051.67,17.8,0.31229,0.00013,27.65395]
[1779112474712,36.17,77051.67,17.8,0.31229,0.00013,27.65395]
[1779112475136,36.17,77051.67,17.8,0.31229,0.00013,27.65395]
[1779112475208,36.17,77051.67,17.8,0.31229,0.00013,27.65395]
[1779112475221,36.17,77051.67,17.8,0.31229,0.00013,27.65395]
[1779112475721,36.17,77060.07,17.8,0.31336,0.00013,27.69775]
[1779112475822,36.17,77060.07,17.8,0.31336,0.00013,27.69775]
[1779112476149,36.17,77060.07,17.8,0.31336,0.00013,27.69775]
[1779112476517,36.17,77067.13,17.8,0.31425,0.00013,27.73415]
[1779112476566,36.17,77067.13,17.8,0.31425,0.00013,27.73415]
[1779112476613,36.17,77067.13,17.8,0.31425,0.00013,27.73415]
[1779112476666,36.17,77067.13,17.8,0.31425,0.00013,27.73415]
[1779112476672,36.17,77067.13,17.8,0.31425,0.00013,27.73415]
[1779112476694,36.17,77067.13,17.8,0.31425,0.00013,27.73415]
[1779112477073,36.17,77067.13,17.8,0.31425,0.00013,27.73415]
[1779112477138,36.17,77067.13,17.8,0.31425,0.00013,27.73415]
[1779112477225,36.17,77067.13,17.8,0.31425,0.00013,27.73415]
[1779112477388,36.17,77067.13,17.8,0.31425,0.00013,27.73415]
[1779112477521,36.18,77075.35,17.8,0.31529,0.00013,27.77628]
[1779112477592,36.18,77075.35,17.8,0.31529,0.00013,27.77628]
[1779112478337,36.18,77090.56,17.8,0.31721,0.00013,27.85349]
[1779112479013,36.18,77090.56,17.8,0.31721,0.00013,27.85349]
[1779112479065,36.18,77090.56,17.8,0.31721,0.00013,27.85349]
[1779112479163,36.18,77090.56,17.8,0.31721,0.00013,27.85349]
[1779112479328,36.18,77090.56,17.8,0.31721,0.00013,27.85349]
[1779112479391,36.18,77090.56,17.8,0.31721,0.00013,27.85349]
[1779112479546,36.18,77096.01,17.8,0.3179,0.00013,27.88111]
[1779112479579,36.18,77096.01,17.8,0.3179,0.00013,27.88111]
[1779112480147,36.18,77096.01,17.8,0.3179,0.00013,27.88111]
[1779112480386,36.18,77096.01,17.8,0.3179,0.00013,27.88111]
[1779112480459,36.18,77096.01,17.8,0.3179,0.00013,27.88111]
[1779112480391,36.18,77084.94,17.8,0.31651,0.00013,27.82535]
[1779112480553,36.18,77084.94,17.8,0.31651,0.00013,27.82535]
[1779112480585,36.18,77084.94,17.8,0.31651,0.00013,27.82535]
[1779112480618,36.18,77084.94,17.8,0.31651,0.00013,27.82535]
[1779112481127,36.18,77084.94,17.8,0.31651,0.00013,27.82535]
[1779112481344,36.18,77084.94,17.8,0.31651,0.00013,27.82535]
[1779112481369,36.18,77084.94,17.8,0.31651,0.00013,27.82535]
[1779112481437,36.18,77071.64,17.8,0.31485,0.00013,27.75832]
[1779112481774,36.18,77071.64,17.8,0.31485,0.00013,27.75832]
[1779112481951,36.18,77071.64,17.8,0.31485,0.00013,27.75832]
[1779112483261,36.18,77062.77,17.8,0.31371,0.00013,27.71201]
[1779112483323,36.18,77062.77,17.8,0.31371,0.00013,27.71201]
[1779112485485,36.17,77059.53,17.8,0.31329,0.00013,27.69497]
[1779112485882,36.17,77059.99,17.8,0.31335,0.00013,27.69733]
[1779112485989,36.17,77059.99,17.8,0.31335,0.00013,27.69733]
[1779112486584,36.17,77057.28,17.8,0.31301,0.00013,27.68343]
[1779112486631,36.17,77057.28,17.8,0.31301,0.00013,27.68343]
[1779112486657,36.17,77057.28,17.8,0.31301,0.00013,27.68343]
[1779112486942,36.17,77057.28,17.8,0.31301,0.00013,27.68343]
[1779112487226,36.17,77047.91,17.8,0.31183,0.00013,27.63525]
[1779112488388,36.17,77036.63,17.8,0.31042,0.00012,27.57698]
[1779112488951,36.17,77036.63,17.8,0.31042,0.00012,27.57698]
[1779112488981,36.17,77036.63,17.8,0.31042,0.00012,27.57698]
[1779112490702,36.17,77033.69,17.8,0.31006,0.00012,27.56179]
[1779112490736,36.17,77033.69,17.8,0.31006,0.00012,27.56179]
[1779112490951,36.17,77033.69,17.8,0.31006,0.00012,27.56179]
[1779112490956,36.17,77033.69,17.8,0.31006,0.00012,27.56179]
[1779112491010,36.18,77029.85,17.8,0.3096,0.00012,27.54276]
[1779112493028,36.16,77020.74,17.8,0.30837,0.00012,27.49165]
[1779112495654,36.16,77019.29,17.8,0.30819,0.00012,27.48379]
[1779112495862,36.16,77019.29,17.8,0.30819,0.00012,27.48379]
[1779112496080,36.16,77019.29,17.8,0.30819,0.00012,27.48379]
[1779112496437,36.16,77019.29,17.8,0.30819,0.00012,27.48379]
[1779112496501,36.16,77019.29,17.8,0.30819,0.00012,27.48379]
[1779112496485,36.16,77006.56,17.8,0.3066,0.00012,27.41672]
[1779112496620,36.16,77006.56,17.8,0.3066,0.00012,27.41672]
[1779112497525,36.16,77006.56,17.8,0.3066,0.00012,27.41672]
[1779112501542,36.16,77002.54,17.8,0.30609,0.00012,27.39527]
[1779112503626,36.16,77004.95,17.8,0.30639,0.00012,27.40794]
[1779112503704,36.16,77004.95,17.8,0.30639,0.00012,27.40794]
[1779112503711,36.16,77004.95,17.8,0.30639,0.00012,27.40794]
[1779112504111,36.16,76995.85,17.8,0.30526,0.00012,27.35984]
[1779112505118,36.16,76986.67,17.8,0.30412,0.00012,27.3111]
[1779112508139,36.16,76983.32,17.8,0.3037,0.00012,27.29336]
[1779112508747,36.16,76983.32,17.8,0.3037,0.00012,27.29336]
[1779112508759,36.16,76983.32,17.8,0.3037,0.00012,27.29336]
[1779112508796,36.16,76983.32,17.8,0.3037,0.00012,27.29336]
[1779112508909,36.16,76983.32,17.8,0.3037,0.00012,27.29336]
[1779112508941,36.16,76983.32,17.8,0.3037,0.00012,27.29336]
[1779112509017,36.16,76983.32,17.8,0.3037,0.00012,27.29336]
[1779112509353,36.16,76983.32,17.8,0.3037,0.00012,27.29336]
[1779112509410,36.16,76983.32,17.8,0.3037,0.00012,27.29336]
[1779112509447,36.16,76968.12,17.8,0.30183,0.00012,27.21226]
[1779112509731,36.16,76968.12,17.8,0.30183,0.00012,27.21226]
[1779112509878,36.16,76968.12,17.8,0.30183,0.00012,27.21226]
[1779112510032,36.16,76968.12,17.8,0.30183,0.00012,27.21226]
[1779112510411,36.16,76968.12,17.8,0.30183,0.00012,27.21226]
[1779112510437,36.16,76948.86,17.8,0.29945,0.00012,27.10864]
[1779112511239,36.16,76948.86,17.8,0.29945,0.00012,27.10864]
[1779112511668,36.16,76944.51,17.8,0.29892,0.00012,27.08522]
[1779112514371,36.16,76945.76,17.8,0.29908,0.00012,27.09242]
[1779112516148,36.16,76948.49,17.8,0.29943,0.00012,27.10762]
[1779112516254,36.16,76948.49,17.8,0.29943,0.00012,27.10762]
[1779112516325,36.16,76948.49,17.8,0.29943,0.00012,27.10762]
[1779112517585,36.16,76942.88,17.8,0.29875,0.00012,27.07769]
[1779112518370,36.16,76942.88,17.8,0.29875,0.00012,27.07769]
[1779112518379,36.16,76942.88,17.8,0.29875,0.00012,27.07769]
[1779112518471,36.16,76942.88,17.8,0.29875,0.00012,27.07769]
[1779112518535,36.16,76942.88,17.8,0.29875,0.00012,27.07769]
[1779112518468,36.16,76925.64,17.8,0.29664,0.00012,26.98416]
[1779112518695,36.16,76925.64,17.8,0.29664,0.00012,26.98416]
[1779112520224,36.17,76913.62,17.8,0.29518,0.00012,26.91899]
[1779112520811,36.17,76913.62,17.8,0.29518,0.00012,26.91899]
[1779112521023,36.17,76913.62,17.8,0.29518,0.00012,26.91899]
[1779112521510,36.17,76913.62,17.8,0.29518,0.00012,26.91899]
[1779112522115,36.17,76909.47,17.8,0.29468,0.00012,26.89658]
[1779112522118,36.17,76909.47,17.8,0.29468,0.00012,26.89658]
[1779112522238,36.17,76909.47,17.8,0.29468,0.00012,26.89658]
[1779112523685,36.17,76908.39,17.8,0.29457,0.00012,26.89149]
[1779112523713,36.17,76908.39,17.8,0.29457,0.00012,26.89149]
[1779112524085,36.17,76908.39,17.8,0.29457,0.00012,26.89149]
[1779112524252,36.17,76908.39,17.8,0.29458,0.00012,26.89179]
[1779112524880,36.17,76908.39,17.8,0.29458,0.00012,26.89179]
[1779112526043,36.17,76908.49,17.8,0.2946,0.00012,26.89264]
[1779112526048,36.17,76908.49,17.8,0.2946,0.00012,26.89264]
[1779112526322,36.17,76908.49,17.8,0.2946,0.00012,26.89264]
[1779112526370,36.18,76921.81,17.8,0.29623,0.00012,26.96595]
[1779112529261,36.18,76928.66,17.8,0.29709,0.00012,27.00383]
[1779112530562,36.18,76928.36,17.8,0.29706,0.00012,27.00256]
[1779112532276,36.18,76923.6,17.8,0.29646,0.00012,26.97353]
[1779112535108,36.18,76931.97,17.8,0.2975,0.00012,27.01979]
[1779112535129,36.18,76931.97,17.8,0.2975,0.00012,27.01979]
[1779112535236,36.18,76931.97,17.8,0.2975,0.00012,27.01979]
[1779112535890,36.18,76940.49,17.8,0.29855,0.00012,27.06623]
[1779112536239,36.18,76940.49,17.8,0.29855,0.00012,27.06623]
[1779112536310,36.18,76940.49,17.8,0.29855,0.00012,27.06623]
[1779112537266,36.19,76945.33,17.8,0.29915,0.00012,27.09259]
[1779112543399,36.19,76945.48,17.8,0.29919,0.00012,27.09404]
[1779112543561,36.19,76945.48,17.8,0.29919,0.00012,27.09404]
[1779112544245,36.19,76947.11,17.8,0.29939,0.00012,27.10296]
[1779112544302,36.19,76947.11,17.8,0.29939,0.00012,27.10296]
[1779112544481,36.19,76947.11,17.8,0.29939,0.00012,27.10296]
[1779112545290,36.19,76946.32,17.8,0.29929,0.00012,27.09879]
[1779112545464,36.19,76946.32,17.8,0.29929,0.00012,27.09879]
[1779112545639,36.19,76943.68,17.8,0.29897,0.00012,27.08461]
[1779112546321,36.19,76943.68,17.8,0.29897,0.00012,27.08461]
[1779112548218,36.19,76939.47,17.8,0.29846,0.00012,27.06202]
[1779112548253,36.19,76939.47,17.8,0.29846,0.00012,27.06202]
[1779112548305,36.19,76939.47,17.8,0.29846,0.00012,27.06202]
[1779112550456,36.19,76931.03,17.8,0.29743,0.00012,27.01646]
[1779112550556,36.19,76931.03,17.8,0.29743,0.00012,27.01646]
[1779112551610,36.19,76925.8,17.8,0.2968,0.00012,26.98835]
[1779112551619,36.19,76925.8,17.8,0.2968,0.00012,26.98835]
[1779112551684,36.19,76925.8,17.8,0.2968,0.00012,26.98835]
[1779112551841,36.19,76925.8,17.8,0.2968,0.00012,26.98835]
[1779112551976,36.19,76925.8,17.8,0.2968,0.00012,26.98835]
[1779112552121,36.19,76925.8,17.8,0.2968,0.00012,26.98835]
[1779112552176,36.19,76925.8,17.8,0.2968,0.00012,26.98835]
[1779112552484,36.19,76925.8,17.8,0.2968,0.00012,26.98835]
[1779112552457,36.19,76932.28,17.8,0.2976,0.00012,27.02394]
[1779112552661,36.19,76932.28,17.8,0.2976,0.00012,27.02394]
[1779112553464,36.2,76942.35,17.8,0.29884,0.00012,27.07884]
[1779112553668,36.2,76942.35,17.8,0.29884,0.00012,27.07884]
[1779112553748,36.2,76942.35,17.8,0.29884,0.00012,27.07884]
[1779112554551,36.2,76942.35,17.8,0.29884,0.00012,27.07884]
[1779112554781,36.2,76947.29,17.8,0.29946,0.00012,27.10578]
[1779112555905,36.2,76947.15,17.8,0.29944,0.00012,27.10523]
[1779112558118,36.2,76943.69,17.8,0.29903,0.00012,27.08694]
[1779112558134,36.2,76943.69,17.8,0.29903,0.00012,27.08694]
[1779112559253,36.2,76942.19,17.8,0.29885,0.00012,27.07904]
[1779112559506,36.2,76931.45,17.8,0.29754,0.00012,27.02101]
[1779112560145,36.2,76931.45,17.8,0.29754,0.00012,27.02101]
[1779112565550,36.21,76925.88,17.8,0.2969,0.00012,26.99247]
[1779112569469,36.21,76928.27,17.8,0.29721,0.00012,27.00637]
[1779112569505,36.21,76928.27,17.8,0.29721,0.00012,27.00637]
[1779112570156,36.21,76929.7,17.8,0.29739,0.00012,27.01444]
[1779112570222,36.21,76929.7,17.8,0.29739,0.00012,27.01444]
[1779112570558,36.21,76929.7,17.8,0.29739,0.00012,27.01444]
[1779112570602,36.22,76926.03,17.8,0.29695,0.00012,26.99475]
[1779112571210,36.22,76926.03,17.8,0.29695,0.00012,26.99475]
[1779112571657,36.22,76933.07,17.8,0.29782,0.00012,27.03333]
[1779112571781,36.22,76933.07,17.8,0.29782,0.00012,27.03333]
[1779112574464,36.22,76938.95,17.8,0.29855,0.00012,27.06547]
[1779112574843,36.22,76941.71,17.8,0.2989,0.00012,27.0809]
[1779112574977,36.22,76941.71,17.8,0.2989,0.00012,27.0809]
[1779112575165,36.22,76941.71,17.8,0.2989,0.00012,27.0809]
[1779112575656,36.22,76941.84,17.8,0.29891,0.00012,27.0816]
[1779112575755,36.22,76953.94,17.8,0.3004,0.00012,27.14686]
[1779112576939,36.22,76953.94,17.8,0.3004,0.00012,27.14686]
[1779112576962,36.22,76953.94,17.8,0.3004,0.00012,27.14686]
[1779112577074,36.22,76953.94,17.8,0.3004,0.00012,27.14686]
[1779112577097,36.22,76963.77,17.8,0.30162,0.00012,27.20004]
[1779112578716,36.22,76966.87,17.8,0.30202,0.00012,27.21699]
[1779112578727,36.22,76966.87,17.8,0.30202,0.00012,27.21699]
[1779112579374,36.22,76966.87,17.8,0.30202,0.00012,27.21699]
[1779112579566,36.22,76966.87,17.8,0.30202,0.00012,27.21699]
[1779112580881,36.22,76967.59,17.8,0.30211,0.00012,27.22094]
[1779112580981,36.23,76952.2,17.8,0.30021,0.00012,27.1385]
[1779112582364,36.23,76952.2,17.8,0.30021,0.00012,27.1385]
[1779112582685,36.23,76952.41,17.8,0.30024,0.00012,27.13984]
[1779112583069,36.23,76952.41,17.8,0.30024,0.00012,27.13984]
[1779112585485,36.23,76956.85,17.8,0.30079,0.00012,27.16387]
[1779112588080,36.23,76959.39,17.8,0.30112,0.00012,27.17793]
[1779112588857,36.23,76959.67,17.8,0.30116,0.00012,27.17956]
[1779112588942,36.23,76959.67,17.8,0.30116,0.00012,27.17956]
[1779112589251,36.23,76959.67,17.8,0.30116,0.00012,27.17956]
[1779112589264,36.23,76959.67,17.8,0.30116,0.00012,27.17956]
[1779112589291,36.23,76959.67,17.8,0.30116,0.00012,27.17956]
[1779112589584,36.23,76959.67,17.8,0.30116,0.00012,27.17956]
[1779112589665,36.23,76961.03,17.8,0.30133,0.00012,27.1871]
[1779112589793,36.23,76961.03,17.8,0.30133,0.00012,27.1871]
[1779112590409,36.23,76961.03,17.8,0.30133,0.00012,27.1871]
[1779112590961,36.23,76969.96,17.8,0.30243,0.00012,27.23498]
[1779112591263,36.23,76969.96,17.8,0.30243,0.00012,27.23498]
[1779112591272,36.23,76969.96,17.8,0.30243,0.00012,27.23498]
[1779112591503,36.23,76969.96,17.8,0.30243,0.00012,27.23498]
[1779112593312,36.23,76966.85,17.8,0.30203,0.00012,27.21524]
[1779112594768,36.23,76963.73,17.8,0.30165,0.00012,27.19872]
[1779112595437,36.23,76963.73,17.8,0.30165,0.00012,27.19872]
[1779112595622,36.23,76963.73,17.8,0.30165,0.00012,27.19872]
[1779112595877,36.23,76965.0,17.8,0.30182,0.00012,27.20572]
[1779112596856,36.23,76962.13,17.8,0.30146,0.00012,27.19036]
[1779112597212,36.23,76962.13,17.8,0.30146,0.00012,27.19036]
[1779112598819,36.23,76960.15,17.8,0.30122,0.00012,27.17995]
[1779112599236,36.23,76960.15,17.8,0.30122,0.00012,27.17995]
[1779112599609,36.23,76960.15,17.8,0.30122,0.00012,27.17995]
[1779112601177,36.24,76958.14,17.8,0.30098,0.00012,27.1694]
[1779112601489,36.24,76958.14,17.8,0.30098,0.00012,27.1694]
[1779112601632,36.24,76958.14,17.8,0.30098,0.00012,27.1694]
[1779112601738,36.24,76967.14,17.8,0.3021,0.00012,27.21787]
[1779112603805,36.24,76974.5,17.8,0.30301,0.00012,27.25724]
[1779112605137,36.24,76977.54,17.8,0.30339,0.00012,27.2735]
[1779112605962,36.24,76973.55,17.8,0.30289,0.00012,27.25231]
[1779112606985,36.24,76987.82,17.8,0.30466,0.00012,27.32816]
[1779112608077,36.24,76987.82,17.8,0.30466,0.00012,27.32816]
[1779112609772,36.24,76992.6,17.8,0.30525,0.00012,27.3535]
[1779112610021,36.24,76992.6,17.8,0.30525,0.00012,27.3535]
[1779112610021,36.24,76992.6,17.8,0.30525,0.00012,27.3535]
[1779112610028,36.24,76992.6,17.8,0.30525,0.00012,27.3535]
[1779112610148,36.24,77003.49,17.8,0.3066,0.00012,27.41085]
[1779112611450,36.24,77003.49,17.8,0.3066,0.00012,27.41085]
[1779112611560,36.24,77003.49,17.8,0.3066,0.00012,27.41085]
[1779112615431,36.24,77006.93,17.8,0.30705,0.00012,27.42972]
[1779112615528,36.24,77006.77,17.8,0.30704,0.00012,27.42926]
[1779112616532,36.24,77006.77,17.8,0.30704,0.00012,27.42926]
[1779112616879,36.24,77006.79,17.8,0.30704,0.00012,27.42927]
[1779112617471,36.24,77006.79,17.8,0.30704,0.00012,27.42927]
[1779112617635,36.24,77006.79,17.8,0.30704,0.00012,27.42927]
[1779112617706,36.24,77005.77,17.8,0.30691,0.00012,27.42382]
[1779112618637,36.24,77005.77,17.8,0.30691,0.00012,27.42382]
[1779112619342,36.24,77005.77,17.8,0.30691,0.00012,27.42382]
[1779112620388,36.24,76996.95,17.8,0.30581,0.00012,27.37727]
[1779112620544,36.24,76996.95,17.8,0.30581,0.00012,27.37727]
[1779112621595,36.24,76993.79,17.8,0.30542,0.00012,27.36056]
[1779112621675,36.24,76993.79,17.8,0.30542,0.00012,27.36056]
[1779112621729,36.24,76993.79,17.8,0.30542,0.00012,27.36056]
[1779112623867,36.24,76997.53,17.8,0.30588,0.00012,27.3802]
[1779112624111,36.24,76997.53,17.8,0.30588,0.00012,27.3802]
[1779112624198,36.24,76997.53,17.8,0.30588,0.00012,27.3802]
[1779112624851,36.24,76997.82,17.8,0.30592,0.00012,27.38169]
[1779112625060,36.24,76997.82,17.8,0.30592,0.00012,27.38169]
[1779112625245,36.24,76997.82,17.8,0.30592,0.00012,27.38169]
[1779112625325,36.24,76997.82,17.8,0.30592,0.00012,27.38169]
[1779112625354,36.24,76981.26,17.8,0.30386,0.00012,27.29403]
[1779112626368,36.24,76981.26,17.8,0.30386,0.00012,27.29403]
[1779112626478,36.24,76981.26,17.8,0.30386,0.00012,27.29403]
[1779112628074,36.24,76975.97,17.8,0.30321,0.00012,27.26593]
[1779112628150,36.24,76965.78,17.8,0.30195,0.00012,27.21161]
[1779112629339,36.24,76965.78,17.8,0.30195,0.00012,27.21161]
[1779112630032,36.24,76966.63,17.8,0.30206,0.00012,27.21627]
[1779112632229,36.24,76965.93,17.8,0.30198,0.00012,27.21262]
[1779112632263,36.24,76965.93,17.8,0.30198,0.00012,27.21262]
[1779112632376,36.24,76965.93,17.8,0.30198,0.00012,27.21262]
[1779112632878,36.24,76960.62,17.8,0.30133,0.00012,27.18439]
[1779112633163,36.24,76960.62,17.8,0.30133,0.00012,27.18439]
[1779112633261,36.24,76960.62,17.8,0.30133,0.00012,27.18439]
[1779112633307,36.24,76960.62,17.8,0.30133,0.00012,27.18439]
[1779112633335,36.24,76951.26,17.8,0.30018,0.00012,27.13425]
[1779112633684,36.24,76951.26,17.8,0.30018,0.00012,27.13425]
[1779112635231,36.24,76950.8,17.8,0.30012,0.00012,27.13177]
[1779112638447,36.25,76944.83,17.8,0.2994,0.00012,27.10009]
[1779112640428,36.25,76945.88,17.8,0.29954,0.00012,27.10614]
[1779112640784,36.25,76944.25,17.8,0.29935,0.00012,27.09772]
[1779112640902,36.25,76944.25,17.8,0.29935,0.00012,27.09772]
[1779112642097,36.25,76934.88,17.8,0.2982,0.00012,27.04725]
[1779112642921,36.25,76934.88,17.8,0.2982,0.00012,27.04725]
[1779112643104,36.25,76923.57,17.8,0.29682,0.00012,26.98602]
[1779112645749,36.25,76926.43,17.8,0.29719,0.00012,27.00241]
[1779112645969,36.25,76926.43,17.8,0.29719,0.00012,27.00241]
[1779112647091,36.25,76926.43,17.8,0.29719,0.00012,27.00241]
[1779112647327,36.25,76926.43,17.8,0.29719,0.00012,27.00241]
[1779112647353,36.26,76915.14,17.8,0.29582,0.00012,26.94118]
[1779112648150,36.26,76915.14,17.8,0.29582,0.00012,26.94118]
[1779112648474,36.26,76905.99,17.8,0.29471,0.00012,26.89156]
[1779112650156,36.26,76899.15,17.8,0.29388,0.00012,26.854]
[1779112650702,36.26,76899.71,17.8,0.29396,0.00012,26.85762]
[1779112650734,36.26,76899.71,17.8,0.29396,0.00012,26.85762]
[1779112652190,36.26,76899.71,17.8,0.29394,0.00012,26.85435]
[1779112657643,36.27,76893.78,17.8,0.29326,0.00012,26.82369]
[1779112657648,36.27,76905.39,17.8,0.2947,0.00012,26.88829]
[1779112657878,36.27,76905.39,17.8,0.2947,0.00012,26.88829]
[1779112658685,36.27,76905.39,17.8,0.2947,0.00012,26.88829]
[1779112658689,36.27,76905.39,17.8,0.2947,0.00012,26.88829]
[1779112658755,36.27,76913.42,17.8,0.29568,0.00012,26.93223]
[1779112659029,36.27,76913.42,17.8,0.29568,0.00012,26.93223]
[1779112659166,36.27,76913.42,17.8,0.29568,0.00012,26.93223]
[1779112659506,36.27,76913.42,17.8,0.29568,0.00012,26.93223]
[1779112659526,36.27,76913.42,17.8,0.29568,0.00012,26.93223]
[1779112660714,36.28,76912.76,17.8,0.29561,0.00012,26.92932]
[1779112661414,36.28,76912.76,17.8,0.29561,0.00012,26.92932]
[1779112661681,36.28,76912.76,17.8,0.29561,0.00012,26.92932]
[1779112661711,36.28,76912.76,17.8,0.29561,0.00012,26.92932]
[1779112661810,36.28,76912.76,17.8,0.29561,0.00012,26.92932]
[1779112661629,36.28,76894.45,17.8,0.29339,0.00012,26.82933]
[1779112662170,36.28,76894.45,17.8,0.29339,0.00012,26.82933]
[1779112662254,36.28,76894.45,17.8,0.29339,0.00012,26.82933]
[1779112662435,36.28,76894.45,17.8,0.29339,0.00012,26.82933]
[1779112662440,36.28,76894.45,17.8,0.29339,0.00012,26.82933]
[1779112664825,36.28,76878.61,17.8,0.29147,0.00012,26.7422]
[1779112665197,36.28,76878.61,17.8,0.29147,0.00012,26.7422]
[1779112667281,36.28,76879.35,17.8,0.29157,0.00012,26.74649]
[1779112667622,36.28,76879.35,17.8,0.29157,0.00012,26.74649]
[1779112668083,36.28,76881.19,17.8,0.29179,0.00012,26.75658]
[1779112668612,36.28,76881.19,17.8,0.29179,0.00012,26.75658]
[1779112669589,36.28,76881.79,17.8,0.29187,0.00012,26.76009]
[1779112670107,36.28,76881.84,17.8,0.29188,0.00012,26.76055]
[1779112670683,36.28,76881.84,17.8,0.29188,0.00012,26.76055]
[1779112670704,36.28,76881.84,17.8,0.29188,0.00012,26.76055]
[1779112670908,36.28,76878.91,17.8,0.29152,0.00012,26.74426]
[1779112671087,36.28,76878.91,17.8,0.29152,0.00012,26.74426]
[1779112671385,36.28,76878.91,17.8,0.29152,0.00012,26.74426]
[1779112676122,36.28,76878.69,17.8,0.29152,0.00012,26.74401]
[1779112681244,36.29,76869.44,17.8,0.29042,0.00012,26.69372]
[1779112681565,36.29,76869.44,17.8,0.29042,0.00012,26.69372]
[1779112681587,36.29,76869.44,17.8,0.29042,0.00012,26.69372]
[1779112682343,36.29,76866.32,17.8,0.29005,0.00012,26.67661]
[1779112683433,36.29,76865.52,17.8,0.28995,0.00012,26.67215]
[1779112683455,36.29,76865.52,17.8,0.28995,0.00012,26.67215]
[1779112683526,36.29,76865.52,17.8,0.28995,0.00012,26.67215]
[1779112685447,36.3,76867.79,17.8,0.29029,0.00012,26.68748]
[1779112685539,36.3,76882.62,17.8,0.29209,0.00012,26.76992]
[1779112685830,36.3,76882.62,17.8,0.29209,0.00012,26.76992]
[1779112686405,36.3,76882.62,17.8,0.2921,0.00012,26.77046]
[1779112686928,36.3,76882.62,17.8,0.2921,0.00012,26.77046]
[1779112687210,36.3,76882.62,17.8,0.2921,0.00012,26.77046]
[1779112687223,36.3,76882.62,17.8,0.2921,0.00012,26.77046]
[1779112687299,36.3,76882.62,17.8,0.2921,0.00012,26.77046]
[1779112689192,36.31,76898.29,17.8,0.29406,0.00012,26.85878]
[1779112689307,36.31,76898.29,17.8,0.29406,0.00012,26.85878]
[1779112689423,36.31,76898.29,17.8,0.29406,0.00012,26.85878]
[1779112689453,36.31,76898.29,17.8,0.29406,0.00012,26.85878]
[1779112689476,36.31,76898.29,17.8,0.29406,0.00012,26.85878]
[1779112689880,36.31,76906.45,17.8,0.29506,0.00012,26.90388]
[1779112690228,36.31,76906.45,17.8,0.29506,0.00012,26.90388]
[1779112690247,36.31,76906.45,17.8,0.29506,0.00012,26.90388]
[1779112691443,36.32,76920.06,17.8,0.29674,0.00012,26.97883]
[1779112691823,36.32,76920.06,17.8,0.29674,0.00012,26.97883]
[1779112691945,36.32,76920.06,17.8,0.29674,0.00012,26.97883]
[1779112692105,36.32,76920.06,17.8,0.29674,0.00012,26.97883]
[1779112692173,36.32,76920.06,17.8,0.29674,0.00012,26.97883]
[1779112692256,36.32,76920.06,17.8,0.29674,0.00012,26.97883]
[1779112693881,36.32,76935.22,17.8,0.2986,0.00012,27.0615]
[1779112694418,36.32,76935.22,17.8,0.2986,0.00012,27.0615]
[1779112694443,36.32,76935.22,17.8,0.2986,0.00012,27.0615]
[1779112694448,36.32,76935.22,17.8,0.2986,0.00012,27.0615]
[1779112697487,36.32,76920.42,17.8,0.29681,0.00012,26.98219]
[1779112701347,36.33,76918.91,17.8,0.29665,0.00012,26.97483]
[1779112701506,36.33,76918.91,17.8,0.29665,0.00012,26.97483]
[1779112701938,36.33,76918.66,17.8,0.29663,0.00012,26.97376]
[1779112702001,36.33,76918.66,17.8,0.29663,0.00012,26.97376]
[1779112702268,36.33,76918.66,17.8,0.29663,0.00012,26.97376]
[1779112702279,36.33,76918.66,17.8,0.29663,0.00012,26.97376]
[1779112702376,36.33,76918.66,17.8,0.29663,0.00012,26.97376]
[1779112702405,36.33,76918.66,17.8,0.29663,0.00012,26.97376]
[1779112702727,36.33,76918.66,17.8,0.29663,0.00012,26.97376]
[1779112702549,36.33,76898.18,17.8,0.29413,0.00012,26.86194]
[1779112702985,36.33,76898.18,17.8,0.29413,0.00012,26.86194]
[1779112703172,36.33,76898.18,17.8,0.29413,0.00012,26.86194]
[1779112703733,36.33,76870.37,17.8,0.29076,0.00012,26.70861]
[1779112703869,36.33,76870.37,17.8,0.29076,0.00012,26.70861]
[1779112704130,36.33,76870.37,17.8,0.29076,0.00012,26.70861]
[1779112704409,36.33,76870.37,17.8,0.29076,0.00012,26.70861]
[1779112705615,36.33,76866.38,17.8,0.29027,0.00012,26.68631]
[1779112705638,36.33,76879.24,17.8,0.29183,0.00012,26.75779]
[1779112705997,36.33,76879.24,17.8,0.29183,0.00012,26.75779]
[1779112706966,36.33,76879.68,17.8,0.29189,0.00012,26.76045]
[1779112707439,36.33,76879.68,17.8,0.29189,0.00012,26.76045]
[1779112707599,36.33,76879.68,17.8,0.29189,0.00012,26.76045]
[1779112708443,36.33,76884.19,17.8,0.29244,0.00012,26.78551]
[1779112709623,36.33,76884.68,17.8,0.29251,0.00012,26.78837]
[1779112709680,36.33,76884.68,17.8,0.29251,0.00012,26.78837]
[1779112710028,36.33,76891.27,17.8,0.29332,0.00012,26.82504]
[1779112710461,36.33,76891.27,17.8,0.29332,0.00012,26.82504]
[1779112712192,36.34,76892.25,17.8,0.29343,0.00012,26.82765]
[1779112712709,36.34,76892.25,17.8,0.29343,0.00012,26.82765]
[1779112712915,36.34,76894.46,17.8,0.29371,0.00012,26.84017]
[1779112714339,36.34,76894.5,17.8,0.29371,0.00012,26.84049]
[1779112715547,36.34,76891.73,17.8,0.29338,0.00012,26.82535]
[1779112718126,36.34,76876.41,17.8,0.29153,0.00012,26.74125]
[1779112718418,36.34,76876.41,17.8,0.29153,0.00012,26.74125]
[1779112718438,36.34,76876.41,17.8,0.29153,0.00012,26.74125]
[1779112719080,36.34,76874.61,17.8,0.29131,0.00012,26.73147]
[1779112719108,36.34,76874.61,17.8,0.29131,0.00012,26.73147]
[1779112719365,36.34,76874.61,17.8,0.29131,0.00012,26.73147]
[1779112719397,36.34,76874.61,17.8,0.29131,0.00012,26.73147]
[1779112719456,36.34,76874.61,17.8,0.29131,0.00012,26.73147]
[1779112720369,36.34,76869.68,17.8,0.29072,0.00012,26.70425]
[1779112720659,36.34,76879.09,17.8,0.29186,0.00012,26.75655]
[1779112720836,36.34,76879.09,17.8,0.29186,0.00012,26.75655]
[1779112721012,36.34,76879.09,17.8,0.29186,0.00012,26.75655]
[1779112721785,36.34,76881.85,17.8,0.2922,0.00012,26.77195]
[1779112721999,36.34,76881.85,17.8,0.2922,0.00012,26.77195]
[1779112722036,36.34,76881.85,17.8,0.2922,0.00012,26.77195]
[1779112722044,36.34,76881.85,17.8,0.2922,0.00012,26.77195]
[1779112722673,36.34,76886.33,17.8,0.29276,0.00012,26.79713]
[1779112723164,36.34,76886.33,17.8,0.29276,0.00012,26.79713]
[1779112723337,36.34,76886.33,17.8,0.29276,0.00012,26.79713]
[1779112725510,36.35,76897.21,17.8,0.2941,0.00012,26.85778]
[1779112725703,36.35,76897.21,17.8,0.2941,0.00012,26.85778]
[1779112725730,36.35,76897.21,17.8,0.2941,0.00012,26.85778]
[1779112725743,36.35,76897.21,17.8,0.2941,0.00012,26.85778]
[1779112725768,36.35,76897.21,17.8,0.2941,0.00012,26.85778]
[1779112726703,36.35,76898.89,17.8,0.29431,0.00012,26.86744]
[1779112728603,36.35,76895.4,17.8,0.29389,0.00012,26.84837]
[1779112728689,36.35,76895.4,17.8,0.29389,0.00012,26.84837]
[1779112728738,36.35,76895.4,17.8,0.29389,0.00012,26.84837]
[1779112730655,36.35,76889.46,17.8,0.29317,0.00012,26.81592]
[1779112730887,36.35,76883.27,17.8,0.29243,0.00012,26.78194]
[1779112730900,36.35,76883.27,17.8,0.29243,0.00012,26.78194]
[1779112730950,36.35,76883.27,17.8,0.29243,0.00012,26.78194]
[1779112731060,36.35,76883.27,17.8,0.29243,0.00012,26.78194]
[1779112731126,36.35,76883.27,17.8,0.29243,0.00012,26.78194]
[1779112731206,36.35,76883.27,17.8,0.29243,0.00012,26.78194]
[1779112731912,36.35,76882.24,17.8,0.2923,0.00012,26.77617]
[1779112732000,36.35,76882.24,17.8,0.2923,0.00012,26.77617]
[1779112732726,36.35,76882.24,17.8,0.2923,0.00012,26.77617]
[1779112732747,36.35,76869.95,17.8,0.29081,0.00012,26.70814]
[1779112735188,36.35,76863.94,17.8,0.29009,0.00012,26.67524]
[1779112735194,36.35,76863.94,17.8,0.29009,0.00012,26.67524]
[1779112735298,36.35,76863.94,17.8,0.29009,0.00012,26.67524]
[1779112736887,36.36,76873.33,17.8,0.29128,0.00012,26.72972]
[1779112737058,36.36,76873.33,17.8,0.29128,0.00012,26.72972]
[1779112737065,36.36,76873.33,17.8,0.29128,0.00012,26.72972]
[1779112739204,36.36,76878.43,17.8,0.29191,0.00012,26.75809]
[1779112740227,36.36,76879.23,17.8,0.29201,0.00012,26.76269]
[1779112740260,36.36,76879.23,17.8,0.29201,0.00012,26.76269]
[1779112740287,36.36,76879.23,17.8,0.29201,0.00012,26.76269]
[1779112740367,36.36,76879.23,17.8,0.29201,0.00012,26.76269]
[1779112740715,36.36,76879.23,17.8,0.29201,0.00012,26.76269]
[1779112740733,36.36,76879.23,17.8,0.29201,0.00012,26.76269]
[1779112740806,36.37,76880.05,17.8,0.29211,0.00012,26.76753]
[1779112741733,36.37,76880.05,17.8,0.29211,0.00012,26.76753]
[1779112745265,36.37,76881.47,17.8,0.2923,0.00012,26.77579]
[1779112745272,36.37,76881.47,17.8,0.2923,0.00012,26.77579]
[1779112745287,36.37,76881.47,17.8,0.2923,0.00012,26.77579]
[1779112745305,36.37,76881.47,17.8,0.2923,0.00012,26.77579]
[1779112745335,36.37,76881.47,17.8,0.2923,0.00012,26.77579]
[1779112745353,36.37,76881.47,17.8,0.2923,0.00012,26.77579]
[1779112746414,36.37,76884.11,17.8,0.29262,0.00012,26.79061]
[1779112747247,36.37,76874.86,17.8,0.2915,0.00012,26.73949]
[1779112747765,36.37,76874.86,17.8,0.2915,0.00012,26.73949]
[1779112747805,36.37,76873.89,17.8,0.29138,0.00012,26.73421]
[1779112749187,36.37,76872.86,17.8,0.29126,0.00012,26.72852]
[1779112750217,36.37,76875.75,17.8,0.29162,0.00012,26.74484]
[1779112752348,36.37,76875.32,17.8,0.29157,0.00012,26.74263]
[1779112752784,36.37,76875.32,17.8,0.29157,0.00012,26.74263]
[1779112753352,36.37,76879.14,17.8,0.29204,0.00012,26.76406]
[1779112753665,36.37,76879.14,17.8,0.29204,0.00012,26.76406]
[1779112754208,36.37,76881.59,17.8,0.29234,0.00012,26.77772]
[1779112754317,36.37,76881.59,17.8,0.29234,0.00012,26.77772]
[1779112754330,36.37,76881.59,17.8,0.29234,0.00012,26.77772]
[1779112758362,36.37,76879.1,17.8,0.29205,0.00012,26.76441]
[1779112762273,36.38,76881.78,17.8,0.29239,0.00012,26.77976]
[1779112762280,36.38,76881.78,17.8,0.29239,0.00012,26.77976]
[1779112763590,36.38,76880.77,17.8,0.29227,0.00012,26.77433]
[1779112763599,36.38,76880.77,17.8,0.29227,0.00012,26.77433]
[1779112763649,36.38,76869.16,17.8,0.29087,0.00012,26.71044]
[1779112765170,36.38,76869.16,17.8,0.29087,0.00012,26.71044]
[1779112765190,36.38,76869.16,17.8,0.29087,0.00012,26.71044]
[1779112766242,36.38,76861.79,17.8,0.28998,0.00012,26.66971]
[1779112766250,36.38,76871.87,17.8,0.2912,0.00012,26.72578]
[1779112767700,36.38,76871.87,17.8,0.2912,0.00012,26.72578]
[1779112768761,36.39,76879.22,17.8,0.29215,0.00012,26.76892]
[1779112770305,36.39,76879.93,17.8,0.29224,0.00012,26.773]
[1779112770403,36.39,76879.93,17.8,0.29224,0.00012,26.773]
[1779112770408,36.39,76879.93,17.8,0.29224,0.00012,26.773]
[1779112770480,36.39,76879.93,17.8,0.29224,0.00012,26.773]
[1779112771817,36.39,76879.52,17.8,0.29218,0.00012,26.76774]
[1779112773683,36.39,76874.09,17.8,0.29153,0.00012,26.7379]
[1779112775797,36.39,76868.81,17.8,0.29089,0.00012,26.70901]
[1779112775804,36.39,76868.81,17.8,0.29089,0.00012,26.70901]
[1779112775936,36.39,76868.81,17.8,0.29089,0.00012,26.70901]
[1779112777674,36.39,76868.42,17.8,0.29085,0.00012,26.70679]
[1779112777742,36.39,76868.42,17.8,0.29085,0.00012,26.70679]
[1779112777970,36.4,76870.65,17.8,0.29112,0.00012,26.71951]
[1779112780703,36.4,76851.22,17.8,0.28879,0.00012,26.61223]
[1779112781080,36.4,76851.22,17.8,0.28879,0.00012,26.61223]
[1779112781226,36.4,76851.22,17.8,0.28879,0.00012,26.61223]
[1779112781236,36.4,76851.22,17.8,0.28879,0.00012,26.61223]
[1779112781275,36.4,76851.22,17.8,0.28879,0.00012,26.61223]
[1779112782519,36.4,76866.25,17.8,0.29062,0.00012,26.6963]
[1779112785262,36.4,76869.8,17.8,0.29105,0.00012,26.7162]
[1779112786195,36.4,76867.39,17.8,0.29077,0.00012,26.70307]
[1779112786337,36.4,76867.39,17.8,0.29077,0.00012,26.70307]
[1779112787048,36.4,76868.74,17.8,0.29094,0.00012,26.71073]
[1779112787158,36.4,76868.74,17.8,0.29094,0.00012,26.71073]
[1779112787903,36.41,76871.68,17.8,0.2913,0.00012,26.72737]
[1779112788278,36.41,76871.68,17.8,0.2913,0.00012,26.72737]
[1779112788299,36.41,76871.68,17.8,0.2913,0.00012,26.72737]
[1779112788349,36.41,76883.31,17.8,0.29271,0.00012,26.79148]
[1779112788948,36.41,76883.31,17.8,0.29271,0.00012,26.79148]
[1779112789331,36.41,76883.31,17.8,0.29271,0.00012,26.79148]
[1779112789833,36.41,76883.31,17.8,0.29271,0.00012,26.79148]
[1779112791560,36.41,76891.7,17.8,0.29375,0.00012,26.83849]
[1779112791836,36.41,76898.22,17.8,0.29456,0.00012,26.87499]
[1779112794231,36.41,76905.05,17.8,0.2954,0.00012,26.91261]
[1779112794407,36.41,76905.05,17.8,0.2954,0.00012,26.91261]
[1779112794636,36.41,76905.05,17.8,0.2954,0.00012,26.91261]
[1779112794733,36.42,76901.64,17.8,0.295,0.00012,26.89465]
[1779112794922,36.42,76901.64,17.8,0.295,0.00012,26.89465]
[1779112795389,36.42,76891.34,17.8,0.29375,0.00012,26.83834]
[1779112799912,36.42,76884.86,17.8,0.29297,0.00012,26.80308]
[1779112799966,36.42,76884.86,17.8,0.29297,0.00012,26.80308]
[1779112800067,36.42,76884.86,17.8,0.29297,0.00012,26.80308]
[1779112800290,36.42,76884.86,17.8,0.29297,0.00012,26.80308]
[1779112802685,36.42,76890.01,17.8,0.2936,0.00012,26.83165]
[1779112802824,36.42,76890.01,17.8,0.2936,0.00012,26.83165]
[1779112802878,36.42,76888.41,17.8,0.29342,0.00012,26.82347]
[1779112802879,36.42,76888.41,17.8,0.29342,0.00012,26.82347]
[1779112802974,36.42,76888.41,17.8,0.29342,0.00012,26.82347]
[1779112804280,36.42,76888.41,17.8,0.29342,0.00012,26.82347]
[1779112804285,36.42,76888.41,17.8,0.29342,0.00012,26.82347]
[1779112804581,36.42,76888.41,17.8,0.29342,0.00012,26.82347]
[1779112804755,36.42,76888.41,17.8,0.29342,0.00012,26.82347]
[1779112804806,36.42,76869.23,17.8,0.2911,0.00012,26.7178]
[1779112805859,36.42,76868.19,17.8,0.29097,0.00012,26.71219]
[1779112806805,36.42,76868.19,17.8,0.29097,0.00012,26.71219]
[1779112806810,36.42,76868.19,17.8,0.29097,0.00012,26.71219]
[1779112807342,36.42,76868.19,17.8,0.29097,0.00012,26.71219]
[1779112807954,36.42,76866.69,17.8,0.2908,0.00012,26.70402]
[1779112808293,36.42,76866.69,17.8,0.2908,0.00012,26.70402]
[1779112808870,36.42,76868.84,17.8,0.29106,0.00012,26.71609]
[1779112809375,36.42,76868.84,17.8,0.29106,0.00012,26.71609]
[1779112809821,36.42,76868.84,17.8,0.29106,0.00012,26.71609]
[1779112810259,36.43,76869.52,17.8,0.29115,0.00012,26.72022]
[1779112810263,36.43,76869.52,18.5,0.29115,0.00012,26.72022]
[1779112810614,36.43,76869.52,18.5,0.29115,0.00012,26.72022]
[1779112810645,36.43,76869.52,18.5,0.29115,0.00012,26.72022]
[1779112810832,36.43,76869.52,18.5,0.29115,0.00012,26.72022]
[1779112810844,36.42,76865.69,18.5,0.29068,0.00012,26.69888]
[1779112811828,36.42,76865.69,18.5,0.29068,0.00012,26.69888]
[1779112813755,36.42,76862.86,18.5,0.29034,0.00012,26.68303]
[1779112813878,36.42,76857.27,18.5,0.28966,0.00012,26.65173]
[1779112814631,36.42,76857.27,18.5,0.28966,0.00012,26.65173]
[1779112815122,36.42,76850.02,18.5,0.28878,0.00012,26.61129]
[1779112815172,36.42,76850.02,18.5,0.28878,0.00012,26.61129]
[1779112815204,36.42,76850.02,18.5,0.28878,0.00012,26.61129]
[1779112815482,36.42,76850.02,18.5,0.28878,0.00012,26.61129]
[1779112815511,36.42,76850.02,18.5,0.28878,0.00012,26.61129]
[1779112815712,36.42,76850.02,18.5,0.28878,0.00012,26.61129]
[1779112815777,36.42,76850.02,18.5,0.28878,0.00012,26.61129]
[1779112815952,36.42,76843.13,18.5,0.28795,0.00012,26.57286]
[1779112816063,36.42,76843.13,18.5,0.28795,0.00012,26.57286]
[1779112816179,36.42,76843.13,18.5,0.28795,0.00012,26.57286]
[1779112816356,36.42,76843.13,18.5,0.28795,0.00012,26.57286]
[1779112816410,36.42,76843.13,18.5,0.28795,0.00012,26.57286]
[1779112816445,36.42,76843.13,18.5,0.28795,0.00012,26.57286]
[1779112816455,36.42,76829.29,18.5,0.28629,0.00012,26.49524]
[1779112817063,36.42,76829.29,18.5,0.28629,0.00012,26.49524]
[1779112817209,36.42,76829.29,18.5,0.28629,0.00012,26.49524]
[1779112817295,36.42,76829.29,18.5,0.28629,0.00012,26.49524]
[1779112817376,36.42,76829.29,18.5,0.28629,0.00012,26.49524]
[1779112817387,36.42,76829.29,18.5,0.28629,0.00012,26.49524]
[1779112817481,36.42,76829.29,18.5,0.28629,0.00012,26.49524]
[1779112817506,36.42,76829.29,18.5,0.28629,0.00012,26.49524]
[1779112817554,36.42,76829.29,18.5,0.28629,0.00012,26.49524]
[1779112817630,36.42,76829.29,18.5,0.28629,0.00012,26.49524]
[1779112817638,36.42,76829.29,18.5,0.28629,0.00012,26.49524]
[1779112817681,36.42,76829.29,18.5,0.28629,0.00012,26.49524]
[1779112817740,36.42,76829.29,18.5,0.28629,0.00012,26.49524]
[1779112818037,36.42,76820.85,18.5,0.28527,0.00012,26.44768]
[1779112818681,36.42,76820.85,18.5,0.28527,0.00012,26.44768]
[1779112818707,36.42,76808.28,18.5,0.28377,0.00012,26.37673]
[1779112819147,36.42,76808.28,18.5,0.28377,0.00012,26.37673]
[1779112819176,36.42,76808.28,18.5,0.28377,0.00012,26.37673]
[1779112819411,36.42,76808.28,18.5,0.28377,0.00012,26.37673]
[1779112819427,36.42,76808.28,18.5,0.28377,0.00012,26.37673]
[1779112820086,36.42,76800.74,18.5,0.28287,0.00012,26.33398]
[1779112820843,36.42,76800.74,18.5,0.28287,0.00012,26.33398]
[1779112821558,36.42,76800.51,18.5,0.28285,0.00012,26.33276]
[1779112821908,36.42,76799.42,18.5,0.28272,0.00012,26.32691]
[1779112822265,36.42,76799.42,18.5,0.28272,0.00012,26.32691]
[1779112822276,36.42,76799.42,18.5,0.28272,0.00012,26.32691]
[1779112822295,36.42,76799.42,18.5,0.28272,0.00012,26.32691]
[1779112823053,36.42,76797.73,18.5,0.28252,0.00012,26.31731]
[1779112824810,36.42,76797.53,18.5,0.2825,0.00012,26.31635]
[1779112825067,36.42,76793.76,18.5,0.28206,0.00012,26.29511]
[1779112825280,36.42,76793.76,18.5,0.28206,0.00012,26.29511]
[1779112829494,36.43,76794.68,18.5,0.28219,0.00012,26.30122]
[1779112829546,36.43,76794.68,18.5,0.28219,0.00012,26.30122]
[1779112829548,36.43,76794.68,18.5,0.28219,0.00012,26.30122]
[1779112829606,36.43,76794.68,18.5,0.28219,0.00012,26.30122]
[1779112829878,36.43,76797.96,18.5,0.28259,0.00012,26.32031]
[1779112830449,36.43,76797.96,18.5,0.28259,0.00012,26.32031]
[1779112832896,36.43,76793.62,18.5,0.28206,0.00012,26.29275]
[1779112833430,36.43,76793.62,18.5,0.28206,0.00012,26.29275]
[1779112833515,36.43,76793.62,18.5,0.28206,0.00012,26.29275]
[1779112834758,36.43,76793.44,18.5,0.28205,0.00012,26.29215]
[1779112835532,36.43,76794.51,18.5,0.28218,0.00012,26.29848]
[1779112836801,36.43,76795.28,18.5,0.28227,0.00012,26.30286]
[1779112837075,36.44,76795.28,18.5,0.28228,0.00012,26.30308]
[1779112837467,36.44,76795.28,18.5,0.28228,0.00012,26.30308]
[1779112837589,36.44,76795.28,18.5,0.28228,0.00012,26.30308]
[1779112837691,36.44,76815.64,18.5,0.28471,0.00012,26.41862]
[1779112837935,36.44,76815.64,18.5,0.28471,0.00012,26.41862]
[1779112838598,36.44,76829.54,18.5,0.28639,0.00012,26.49719]
[1779112841307,36.44,76830.87,18.5,0.28655,0.00012,26.50475]
[1779112842090,36.44,76834.48,18.5,0.28698,0.00012,26.52501]
[1779112844193,36.44,76836.32,18.5,0.2872,0.00012,26.53533]
[1779112844869,36.44,76836.32,18.5,0.2872,0.00012,26.53533]
[1779112846254,36.44,76838.87,18.5,0.28751,0.00012,26.54957]
[1779112846422,36.44,76838.87,18.5,0.28751,0.00012,26.54957]
[1779112847120,36.44,76842.5,18.5,0.28794,0.00012,26.56983]
[1779112847138,36.44,76842.5,18.5,0.28794,0.00012,26.56983]
[1779112847174,36.44,76842.5,18.5,0.28794,0.00012,26.56983]
[1779112847239,36.44,76842.5,18.5,0.28794,0.00012,26.56983]
[1779112847312,36.44,76842.5,18.5,0.28794,0.00012,26.56983]
[1779112847424,36.44,76842.5,18.5,0.28794,0.00012,26.56983]
[1779112847690,36.44,76842.5,18.5,0.28794,0.00012,26.56983]
[1779112847705,36.44,76842.5,18.5,0.28794,0.00012,26.56983]
[1779112847762,36.44,76842.5,18.5,0.28794,0.00012,26.56983]
[1779112847850,36.44,76821.87,18.5,0.28547,0.00012,26.45414]
[1779112848137,36.44,76821.87,18.5,0.28547,0.00012,26.45414]
[1779112848511,36.44,76821.87,18.5,0.28547,0.00012,26.45414]
[1779112848687,36.44,76821.87,18.5,0.28547,0.00012,26.45414]
[1779112848698,36.44,76821.87,18.5,0.28547,0.00012,26.45414]
[1779112848746,36.44,76821.87,18.5,0.28547,0.00012,26.45414]
[1779112849397,36.44,76812.96,18.5,0.2844,0.00012,26.40388]
[1779112849621,36.44,76812.96,18.5,0.2844,0.00012,26.40388]
[1779112851174,36.44,76811.64,18.5,0.28425,0.00012,26.39661]
[1779112851638,36.44,76821.55,18.5,0.28544,0.00012,26.45262]
[1779112852122,36.44,76821.55,18.5,0.28544,0.00012,26.45262]
[1779112852210,36.44,76821.55,18.5,0.28544,0.00012,26.45262]
[1779112855913,36.44,76829.8,18.5,0.28643,0.00012,26.49916]
[1779112861713,36.44,76826.52,18.5,0.28604,0.00012,26.48098]
[1779112866749,36.44,76827.13,18.5,0.28612,0.00012,26.48457]
[1779112869772,36.44,76845.3,18.5,0.2883,0.00012,26.58625]
[1779112870486,36.44,76845.3,18.5,0.2883,0.00012,26.58625]
[1779112871486,36.44,76846.08,18.5,0.28839,0.00012,26.59055]
[1779112873257,36.44,76845.36,18.5,0.2883,0.00012,26.58642]
[1779112874987,36.44,76836.41,18.5,0.28722,0.00012,26.53633]
[1779112875073,36.44,76836.41,18.5,0.28722,0.00012,26.53633]
[1779112875162,36.44,76836.41,18.5,0.28722,0.00012,26.53633]
[1779112875351,36.44,76836.41,18.5,0.28722,0.00012,26.53633]
[1779112875393,36.44,76836.41,18.5,0.28722,0.00012,26.53633]
[1779112875752,36.44,76836.41,18.5,0.28722,0.00012,26.53633]
[1779112876399,36.44,76839.42,18.5,0.28759,0.00012,26.55316]
[1779112879719,36.44,76853.84,18.5,0.28932,0.00012,26.63335]
[1779112881287,36.44,76853.26,18.5,0.28924,0.00012,26.62994]
[1779112882786,36.44,76849.57,18.5,0.2888,0.00012,26.60931]
[1779112884033,36.44,76852.62,18.5,0.28916,0.00012,26.62612]
[1779112884221,36.44,76852.62,18.5,0.28916,0.00012,26.62612]
[1779112884248,36.44,76852.62,18.5,0.28916,0.00012,26.62612]
[1779112884262,36.44,76852.62,18.5,0.28916,0.00012,26.62612]
[1779112884290,36.44,76852.62,18.5,0.28916,0.00012,26.62612]
[1779112884345,36.44,76852.62,18.5,0.28916,0.00012,26.62612]
[1779112884366,36.44,76852.62,18.5,0.28916,0.00012,26.62612]
[1779112884387,36.44,76852.62,18.5,0.28916,0.00012,26.62612]
[1779112884427,36.44,76852.62,18.5,0.28916,0.00012,26.62612]
[1779112884441,36.44,76852.62,18.5,0.28916,0.00012,26.62612]
[1779112884989,36.44,76851.73,18.5,0.28905,0.00012,26.62108]
[1779112885102,36.44,76851.73,18.5,0.28905,0.00012,26.62108]
[1779112885388,36.44,76851.73,18.5,0.28905,0.00012,26.62108]
[1779112885517,36.44,76851.73,18.5,0.28905,0.00012,26.62108]
[1779112885809,36.44,76851.73,18.5,0.28905,0.00012,26.62108]
[1779112885830,36.44,76851.73,18.5,0.28905,0.00012,26.62108]
[1779112885890,36.44,76851.73,18.5,0.28905,0.00012,26.62108]
[1779112885887,36.44,76825.34,18.5,0.28588,0.00012,26.47342]
[1779112886452,36.44,76825.34,18.5,0.28588,0.00012,26.47342]
[1779112887790,36.44,76818.78,18.5,0.28509,0.00012,26.43654]
[1779112888178,36.44,76820.48,18.5,0.2853,0.00012,26.44621]
[1779112888277,36.44,76820.48,18.5,0.2853,0.00012,26.44621]
[1779112891631,36.44,76818.54,18.5,0.28507,0.00012,26.43552]
[1779112891729,36.44,76818.54,18.5,0.28507,0.00012,26.43552]
[1779112891800,36.44,76818.54,18.5,0.28507,0.00012,26.43552]
[1779112894627,36.44,76828.17,18.5,0.28621,0.00012,26.48657]
[1779112894814,36.44,76828.17,18.5,0.28621,0.00012,26.48657]
[1779112895852,36.44,76828.44,18.5,0.28624,0.00012,26.48815]
[1779112895958,36.44,76822.69,18.5,0.28556,0.00012,26.45587]
[1779112897811,36.44,76817.45,18.5,0.28493,0.00012,26.42636]
[1779112897836,36.44,76817.45,18.5,0.28493,0.00012,26.42636]
[1779112897898,36.44,76808.04,18.5,0.28381,0.00012,26.37331]
[1779112898543,36.44,76808.04,18.5,0.28381,0.00012,26.37331]
[1779112898767,36.44,76808.04,18.5,0.28381,0.00012,26.37331]
[1779112899052,36.44,76805.68,18.5,0.28353,0.00012,26.36009]
[1779112899081,36.44,76794.6,18.5,0.28221,0.00012,26.29722]
[1779112900841,36.44,76794.6,18.5,0.28221,0.00012,26.29722]
[1779112900982,36.44,76789.62,18.5,0.28162,0.00012,26.26919]
[1779112903791,36.44,76788.32,18.5,0.28147,0.00012,26.262]
[1779112903945,36.44,76788.32,18.5,0.28147,0.00012,26.262]
[1779112903950,36.44,76809.43,18.5,0.284,0.00012,26.38227]
[1779112904375,36.44,76809.43,18.5,0.284,0.00012,26.38227]
[1779112904454,36.44,76809.43,18.5,0.284,0.00012,26.38227]
[1779112906402,36.44,76814.33,18.5,0.28459,0.00012,26.41008]
[1779112906817,36.44,76814.33,18.5,0.28459,0.00012,26.41008]
[1779112906824,36.44,76814.33,18.5,0.28459,0.00012,26.41008]
[1779112906842,36.44,76814.33,18.5,0.28459,0.00012,26.41008]
[1779112908419,36.45,76810.11,18.5,0.28409,0.00012,26.38646]
[1779112908832,36.45,76810.11,18.5,0.28409,0.00012,26.38646]
[1779112908834,36.45,76800.43,18.5,0.28294,0.00012,26.33191]
[1779112909453,36.45,76800.43,18.5,0.28294,0.00012,26.33191]
[1779112910285,36.45,76804.9,18.5,0.28347,0.00012,26.35724]
[1779112912077,36.45,76811.65,18.5,0.28428,0.00012,26.39578]
[1779112912229,36.45,76811.65,18.5,0.28428,0.00012,26.39578]
[1779112913092,36.45,76812.71,18.5,0.28442,0.00012,26.40203]
[1779112913337,36.45,76812.71,18.5,0.28442,0.00012,26.40203]
[1779112913372,36.45,76812.71,18.5,0.28442,0.00012,26.40203]
[1779112913405,36.45,76812.71,18.5,0.28442,0.00012,26.40203]
[1779112913516,36.45,76812.71,18.5,0.28442,0.00012,26.40203]
[1779112914110,36.45,76812.38,18.5,0.28438,0.00012,26.40017]
[1779112915104,36.45,76813.99,18.5,0.28457,0.00012,26.40937]
[1779112915222,36.45,76813.99,18.5,0.28457,0.00012,26.40937]
[1779112917690,36.45,76818.53,18.5,0.28512,0.00012,26.43519]
[1779112917858,36.45,76818.53,18.5,0.28512,0.00012,26.43519]
[1779112917968,36.45,76818.53,18.5,0.28512,0.00012,26.43519]
[1779112918125,36.45,76820.32,18.5,0.28534,0.00012,26.44545]
[1779112920395,36.45,76817.59,18.5,0.28501,0.00012,26.43016]
[1779112920490,36.45,76817.59,18.5,0.28501,0.00012,26.43016]
[1779112920847,36.45,76817.59,18.5,0.28501,0.00012,26.43016]
[1779112921153,36.45,76815.28,18.5,0.28474,0.00012,26.41731]
[1779112921217,36.45,76815.28,18.5,0.28474,0.00012,26.41731]
[1779112921241,36.45,76815.28,18.5,0.28474,0.00012,26.41731]
[1779112922155,36.45,76813.87,18.5,0.28457,0.00012,26.40935]
[1779112922413,36.45,76813.87,18.5,0.28457,0.00012,26.40935]
[1779112922682,36.45,76813.87,18.5,0.28457,0.00012,26.40935]
[1779112922909,36.45,76813.87,18.5,0.28457,0.00012,26.40935]
[1779112922915,36.45,76813.87,18.5,0.28457,0.00012,26.40935]
[1779112923300,36.45,76819.01,18.5,0.28519,0.00012,26.43853]
[1779112924170,36.45,76813.88,18.5,0.28458,0.00012,26.40961]
[1779112925583,36.45,76805.49,18.5,0.28358,0.00012,26.36228]
[1779112925904,36.45,76805.49,18.5,0.28358,0.00012,26.36228]
[1779112925908,36.45,76805.49,18.5,0.28358,0.00012,26.36228]
[1779112926124,36.45,76800.76,18.5,0.28302,0.00012,26.33574]
[1779112927123,36.45,76800.76,18.5,0.28302,0.00012,26.33574]
[1779112927924,36.45,76800.76,18.5,0.28302,0.00012,26.33574]
[1779112928339,36.45,76797.52,18.5,0.28264,0.00012,26.31753]
[1779112928353,36.45,76797.52,18.5,0.28264,0.00012,26.31753]
[1779112928380,36.45,76797.52,18.5,0.28264,0.00012,26.31753]
[1779112929238,36.46,76803.71,18.5,0.28338,0.00012,26.3528]
[1779112929267,36.46,76813.8,18.5,0.28459,0.00012,26.41003]
[1779112930295,36.46,76813.8,18.5,0.28459,0.00012,26.41003]
[1779112930343,36.46,76813.8,18.5,0.28459,0.00012,26.41003]
[1779112930821,36.46,76813.8,18.5,0.28459,0.00012,26.41003]
[1779112931066,36.46,76815.27,18.5,0.28477,0.00012,26.41863]
[1779112931217,36.46,76815.27,18.5,0.28477,0.00012,26.41863]
[1779112931234,36.46,76815.27,18.5,0.28477,0.00012,26.41863]
[1779112931279,36.46,76815.27,18.5,0.28477,0.00012,26.41863]
[1779112931331,36.46,76815.27,18.5,0.28477,0.00012,26.41863]
[1779112931442,36.46,76815.27,18.5,0.28477,0.00012,26.41863]
[1779112931585,36.46,76815.27,18.5,0.28477,0.00012,26.41863]
[1779112931745,36.46,76815.27,18.5,0.28477,0.00012,26.41863]
[1779112931987,36.46,76815.27,18.5,0.28477,0.00012,26.41863]
[1779112931997,36.46,76814.11,18.5,0.28463,0.00012,26.41219]
[1779112932035,36.46,76814.11,18.5,0.28463,0.00012,26.41219]
[1779112932251,36.46,76814.11,18.5,0.28463,0.00012,26.41219]
[1779112932311,36.46,76814.11,18.5,0.28463,0.00012,26.41219]
[1779112932403,36.46,76814.11,18.5,0.28463,0.00012,26.41219]
[1779112932426,36.46,76814.11,18.5,0.28463,0.00012,26.41219]
[1779112932453,36.46,76814.11,18.5,0.28463,0.00012,26.41219]
[1779112933308,36.46,76807.03,18.5,0.28379,0.00012,26.3723]
[1779112934265,36.46,76801.93,18.5,0.28318,0.00012,26.34343]
[1779112934468,36.46,76801.93,18.5,0.28318,0.00012,26.34343]
[1779112934478,36.46,76801.93,18.5,0.28318,0.00012,26.34343]
[1779112934861,36.46,76801.93,18.5,0.28318,0.00012,26.34343]
[1779112936244,36.46,76801.71,18.5,0.28317,0.00012,26.34262]
[1779112937245,36.46,76802.59,18.5,0.28327,0.00012,26.34761]
[1779112938519,36.46,76800.77,18.5,0.28306,0.00012,26.33747]
[1779112938646,36.46,76800.77,18.5,0.28306,0.00012,26.33747]
[1779112940907,36.46,76793.64,18.5,0.28222,0.00012,26.29751]
[1779112940951,36.46,76793.64,18.5,0.28222,0.00012,26.29751]
[1779112941082,36.46,76790.99,18.5,0.28191,0.00012,26.28262]
[1779112941133,36.46,76790.99,18.5,0.28191,0.00012,26.28262]
[1779112941286,36.46,76790.99,18.5,0.28191,0.00012,26.28262]
[1779112941994,36.46,76790.99,18.5,0.28191,0.00012,26.28262]
[1779112942765,36.46,76788.4,18.5,0.2816,0.00012,26.26788]
[1779112943755,36.47,76786.45,18.5,0.28138,0.00012,26.25723]
[1779112944272,36.47,76784.09,18.5,0.2811,0.00012,26.24401]
[1779112944759,36.47,76784.09,18.5,0.2811,0.00012,26.24401]
[1779112944768,36.47,76784.09,18.5,0.2811,0.00012,26.24401]
[1779112944874,36.47,76784.09,18.5,0.2811,0.00012,26.24401]
[1779112945054,36.47,76783.85,18.5,0.28108,0.00012,26.24289]
[1779112945242,36.47,76783.85,18.5,0.28108,0.00012,26.24289]
[1779112946934,36.47,76799.03,18.5,0.2829,0.00012,26.32973]
[1779112952353,36.47,76801.52,18.5,0.2832,0.00012,26.34144]
[1779112953815,36.47,76801.52,18.5,0.2832,0.00012,26.34144]
[1779112953822,36.47,76801.52,18.5,0.2832,0.00012,26.34144]
[1779112954797,36.47,76801.47,18.5,0.2832,0.00012,26.34148]
[1779112955367,36.47,76799.25,18.5,0.28294,0.00012,26.32906]
[1779112956811,36.48,76795.35,18.5,0.28248,0.00012,26.30711]
[1779112956908,36.48,76795.35,18.5,0.28248,0.00012,26.30711]
[1779112957272,36.48,76794.66,18.5,0.2824,0.00012,26.30337]
[1779112957276,36.48,76794.66,18.5,0.2824,0.00012,26.30337]
[1779112957322,36.48,76794.66,18.5,0.2824,0.00012,26.30337]
[1779112957475,36.48,76794.66,18.5,0.2824,0.00012,26.30337]
[1779112959318,36.48,76788.08,18.5,0.28162,0.00012,26.26637]
[1779112960033,36.48,76786.96,18.5,0.28149,0.00012,26.26019]
[1779112960084,36.48,76786.96,18.5,0.28149,0.00012,26.26019]
[1779112960238,36.48,76786.96,18.5,0.28149,0.00012,26.26019]
[1779112960357,36.48,76786.96,18.5,0.28149,0.00012,26.26019]
[1779112960496,36.48,76786.96,18.5,0.28149,0.00012,26.26019]
[1779112960557,36.48,76773.87,18.5,0.27994,0.00012,26.18549]
[1779112962435,36.48,76764.03,18.5,0.27878,0.00012,26.12959]
[1779112967458,36.49,76765.88,18.5,0.27904,0.00012,26.142]
[1779112972493,36.49,76772.34,18.5,0.27985,0.00012,26.18071]
[1779112977365,36.5,76773.29,18.5,0.27999,0.00012,26.1874]
[1779112978893,36.5,76756.51,18.5,0.27802,0.00012,26.09213]
[1779112980778,36.5,76756.44,18.5,0.27801,0.00012,26.09172]
[1779112980800,36.5,76756.44,18.5,0.27801,0.00012,26.09172]
[1779112980989,36.5,76756.44,18.5,0.27801,0.00012,26.09172]
[1779112981589,36.51,76751.26,18.5,0.27742,0.00012,26.06268]
[1779112983324,36.51,76750.98,18.5,0.27739,0.00012,26.06115]
[1779112983779,36.51,76752.55,18.5,0.27758,0.00012,26.07063]
[1779112988919,36.51,76756.59,18.5,0.2781,0.00012,26.09557]
[1779112989061,36.52,76752.9,18.5,0.27767,0.00012,26.07476]
[1779112989825,36.52,76752.9,18.5,0.27767,0.00012,26.07476]
[1779112989872,36.52,76754.06,18.5,0.27781,0.00012,26.08168]
[1779112991626,36.52,76763.99,18.5,0.27899,0.00012,26.13895]
[1779112992400,36.52,76763.99,18.5,0.27899,0.00012,26.13895]
[1779112992878,36.52,76763.99,18.5,0.27899,0.00012,26.13895]
[1779112992904,36.52,76775.35,18.5,0.28035,0.00012,26.20438]
[1779112997959,36.52,76776.5,18.5,0.28049,0.00012,26.21144]
[1779113003811,36.52,76783.15,18.5,0.2813,0.00012,26.24999]
[1779113006609,36.52,76788.05,18.5,0.28188,0.00012,26.27804]
[1779113006741,36.52,76788.05,18.5,0.28188,0.00012,26.27804]
[1779113007265,36.52,76790.45,18.5,0.28217,0.00012,26.29181]
[1779113007662,36.52,76790.45,18.5,0.28217,0.00012,26.29181]
[1779113007984,36.52,76790.45,18.5,0.28217,0.00012,26.29181]
[1779113008037,36.52,76790.45,18.5,0.28217,0.00012,26.29181]
[1779113009215,36.52,76791.84,18.5,0.28234,0.00012,26.29975]
[1779113015919,36.53,76792.82,18.5,0.28244,0.00012,26.30244]
[1779113018913,36.53,76794.6,18.5,0.28266,0.00012,26.31265]
[1779113018927,36.53,76794.6,18.5,0.28266,0.00012,26.31265]
[1779113021671,36.53,76795.49,18.5,0.28277,0.00012,26.31777]
[1779113022677,36.53,76795.16,18.5,0.28273,0.00012,26.31592]
[1779113022870,36.53,76795.16,18.5,0.28273,0.00012,26.31592]
[1779113023019,36.53,76795.16,18.5,0.28273,0.00012,26.31592]
[1779113025313,36.53,76794.71,18.5,0.28268,0.00012,26.31343]
[1779113025417,36.53,76794.71,18.5,0.28268,0.00012,26.31343]
[1779113025474,36.53,76794.71,18.5,0.28268,0.00012,26.31343]
[1779113028885,36.53,76784.38,18.5,0.28145,0.00012,26.255]
[1779113031555,36.53,76783.91,18.5,0.2814,0.00012,26.25249]
[1779113032879,36.53,76783.83,18.5,0.28139,0.00012,26.25212]
[1779113036227,36.53,76784.95,18.5,0.28153,0.00012,26.25884]
[1779113036841,36.53,76784.95,18.5,0.28153,0.00012,26.25884]
[1779113036871,36.53,76784.95,18.5,0.28153,0.00012,26.25884]
[1779113038873,36.53,76775.05,18.5,0.28036,0.00012,26.20265]
[1779113046497,36.54,76779.94,18.5,0.28097,0.00012,26.2316]
[1779113050807,36.54,76787.36,18.5,0.28185,0.00012,26.27411]
[1779113050853,36.54,76787.36,18.5,0.28185,0.00012,26.27411]
[1779113050880,36.54,76787.36,18.5,0.28185,0.00012,26.27411]
[1779113052054,36.54,76792.38,18.5,0.28245,0.00012,26.30265]
[1779113053060,36.54,76805.25,18.5,0.28399,0.00012,26.37547]
[1779113053414,36.54,76805.25,18.5,0.28399,0.00012,26.37547]
[1779113054066,36.54,76806.48,18.5,0.28414,0.00012,26.38252]
[1779113054355,36.54,76806.48,18.5,0.28414,0.00012,26.38252]
[1779113054701,36.54,76806.48,18.5,0.28414,0.00012,26.38252]
[1779113054739,36.54,76806.48,18.5,0.28414,0.00012,26.38252]
[1779113054755,36.54,76806.48,18.5,0.28414,0.00012,26.38252]
[1779113054998,36.54,76806.48,18.5,0.28414,0.00012,26.38252]
[1779113055021,36.54,76806.48,18.5,0.28414,0.00012,26.38252]
[1779113055099,36.54,76821.11,18.5,0.28588,0.00012,26.46488]
[1779113055149,36.54,76821.11,18.5,0.28588,0.00012,26.46488]
[1779113055381,36.54,76821.11,18.5,0.28588,0.00012,26.46488]
[1779113055626,36.54,76821.11,18.5,0.28588,0.00012,26.46488]
[1779113055629,36.54,76821.11,18.5,0.28588,0.00012,26.46488]
[1779113055770,36.54,76821.11,18.5,0.28588,0.00012,26.46488]
[1779113056187,36.54,76820.73,18.5,0.28584,0.00012,26.46284]
[1779113056421,36.54,76820.73,18.5,0.28584,0.00012,26.46284]
[1779113056697,36.54,76820.73,18.5,0.28584,0.00012,26.46284]
[1779113058246,36.54,76820.54,18.5,0.28582,0.00012,26.46179]
[1779113060609,36.54,76819.44,18.5,0.28569,0.00012,26.45569]
[1779113060626,36.54,76819.44,18.5,0.28569,0.00012,26.45569]
[1779113061128,36.54,76819.44,18.5,0.28569,0.00012,26.45569]
[1779113061176,36.54,76819.34,18.5,0.28568,0.00012,26.45516]
[1779113061285,36.54,76819.34,18.5,0.28568,0.00012,26.45516]
[1779113061312,36.54,76819.34,18.5,0.28568,0.00012,26.45516]
[1779113061335,36.54,76819.34,18.5,0.28568,0.00012,26.45516]
[1779113061405,36.54,76819.34,18.5,0.28568,0.00012,26.45516]
[1779113061443,36.54,76819.34,18.5,0.28568,0.00012,26.45516]
[1779113061639,36.54,76819.34,18.5,0.28568,0.00012,26.45516]
[1779113061666,36.54,76819.34,18.5,0.28568,0.00012,26.45516]
[1779113061746,36.54,76819.34,18.5,0.28568,0.00012,26.45516]
[1779113062124,36.54,76830.55,18.5,0.28702,0.00012,26.51795]
[1779113062237,36.54,76830.55,18.5,0.28702,0.00012,26.51795]
[1779113063131,36.54,76849.76,18.5,0.28932,0.00012,26.62482]
[1779113063578,36.54,76849.76,18.5,0.28932,0.00012,26.62482]
[1779113063847,36.54,76849.76,18.5,0.28932,0.00012,26.62482]
[1779113063859,36.54,76849.76,18.5,0.28932,0.00012,26.62482]
[1779113064500,36.54,76843.83,18.5,0.28861,0.00012,26.59179]
[1779113068269,36.54,76832.37,18.5,0.28723,0.00012,26.52779]
[1779113068894,36.54,76832.37,18.5,0.28723,0.00012,26.52779]
[1779113069905,36.54,76836.66,18.5,0.28774,0.00012,26.55165]
[1779113069931,36.54,76846.4,18.5,0.28891,0.00012,26.60579]
[1779113070201,36.54,76846.4,18.5,0.28891,0.00012,26.60579]
[1779113070241,36.54,76846.4,18.5,0.28891,0.00012,26.60579]
[1779113070262,36.54,76846.4,18.5,0.28891,0.00012,26.60579]
[1779113070270,36.54,76846.4,18.5,0.28891,0.00012,26.60579]
[1779113070289,36.54,76846.4,18.5,0.28891,0.00012,26.60579]
[1779113070408,36.54,76846.4,18.5,0.28891,0.00012,26.60579]
[1779113070498,36.54,76846.4,18.5,0.28891,0.00012,26.60579]
[1779113070876,36.54,76846.4,18.5,0.28891,0.00012,26.60579]
[1779113071205,36.54,76840.3,18.5,0.28818,0.00012,26.57178]
[1779113071348,36.54,76840.3,18.5,0.28818,0.00012,26.57178]
[1779113071509,36.54,76830.38,18.5,0.28697,0.00012,26.51319]
[1779113075239,36.54,76833.23,18.5,0.28731,0.00012,26.52894]
[1779113075299,36.54,76833.23,18.5,0.28731,0.00012,26.52894]
[1779113075493,36.54,76833.23,18.5,0.28731,0.00012,26.52894]
[1779113077238,36.54,76839.47,18.5,0.28805,0.00012,26.56365]
[1779113078059,36.54,76851.17,18.5,0.28945,0.00012,26.62853]
[1779113079822,36.54,76853.1,18.5,0.28969,0.00012,26.63922]
[1779113079872,36.54,76853.1,18.5,0.28969,0.00012,26.63922]
[1779113079904,36.53,76857.54,18.5,0.29022,0.00012,26.66354]
[1779113081156,36.53,76857.54,18.5,0.29022,0.00012,26.66354]
[1779113081719,36.53,76857.54,18.5,0.29022,0.00012,26.66354]
[1779113081835,36.53,76857.54,18.5,0.29022,0.00012,26.66354]
[1779113082457,36.53,76859.56,18.5,0.29046,0.00012,26.67476]
[1779113082468,36.53,76859.56,18.5,0.29046,0.00012,26.67476]
[1779113082479,36.53,76859.56,18.5,0.29046,0.00012,26.67476]
[1779113083477,36.53,76856.65,18.5,0.29011,0.00012,26.65868]
[1779113084318,36.54,76855.64,18.5,0.28999,0.00012,26.65326]
[1779113084743,36.54,76855.64,18.5,0.28999,0.00012,26.65326]
[1779113085768,36.54,76856.96,18.5,0.29015,0.00012,26.66059]
[1779113086012,36.54,76856.96,18.5,0.29015,0.00012,26.66059]
[1779113086031,36.54,76856.96,18.5,0.29015,0.00012,26.66059]
[1779113086133,36.54,76856.96,18.5,0.29015,0.00012,26.66059]
[1779113086580,36.54,76856.63,18.5,0.29012,0.00012,26.65897]
[1779113088752,36.54,76863.08,18.5,0.2909,0.00012,26.69478]
[1779113090186,36.54,76866.85,18.5,0.29136,0.00012,26.71606]
[1779113090241,36.54,76866.85,18.5,0.29136,0.00012,26.71606]
[1779113091626,36.54,76867.05,18.5,0.29139,0.00012,26.71716]
[1779113092099,36.54,76867.05,18.5,0.29139,0.00012,26.71716]
[1779113095540,36.54,76874.14,18.5,0.29226,0.00012,26.75666]
[1779113095570,36.54,76874.14,18.5,0.29226,0.00012,26.75666]
[1779113095861,36.54,76874.14,18.5,0.29226,0.00012,26.75666]
[1779113097490,36.54,76876.12,18.5,0.2925,0.00012,26.76773]
[1779113097540,36.54,76876.12,18.5,0.2925,0.00012,26.76773]
[1779113097596,36.54,76876.12,18.5,0.2925,0.00012,26.76773]
[1779113097673,36.54,76876.12,18.5,0.2925,0.00012,26.76773]
[1779113097874,36.54,76876.12,18.5,0.2925,0.00012,26.76773]
[1779113098084,36.54,76892.7,18.5,0.29451,0.00012,26.85855]
[1779113098744,36.54,76892.7,18.5,0.29451,0.00012,26.85855]
[1779113098887,36.54,76892.7,18.5,0.29451,0.00012,26.85855]
[1779113098947,36.54,76892.7,18.5,0.29451,0.00012,26.85855]
[1779113099007,36.54,76903.94,18.5,0.29587,0.00012,26.91963]
[1779113100565,36.54,76906.7,18.5,0.29621,0.00012,26.93459]
[1779113100582,36.54,76906.7,18.5,0.29621,0.00012,26.93459]
[1779113100688,36.54,76906.7,18.5,0.29621,0.00012,26.93459]
[1779113100779,36.54,76906.7,18.5,0.29621,0.00012,26.93459]
[1779113100879,36.54,76906.7,18.5,0.29621,0.00012,26.93459]
[1779113100936,36.54,76906.7,18.5,0.29621,0.00012,26.93459]
[1779113101038,36.54,76906.7,18.5,0.29621,0.00012,26.93459]
[1779113104171,36.54,76908.58,18.5,0.29643,0.00012,26.94466]
[1779113105349,36.54,76910.48,18.5,0.29666,0.00012,26.95481]
[1779113105382,36.54,76910.48,18.5,0.29666,0.00012,26.95481]
[1779113105807,36.54,76910.48,18.5,0.29666,0.00012,26.95481]
[1779113106127,36.54,76910.48,18.5,0.29666,0.00012,26.95481]
[1779113106150,36.54,76910.48,18.5,0.29666,0.00012,26.95481]
[1779113106458,36.54,76911.26,18.5,0.29676,0.00012,26.95902]
[1779113106480,36.54,76911.26,18.5,0.29676,0.00012,26.95902]
[1779113107961,36.54,76903.47,18.5,0.29581,0.00012,26.91678]
[1779113108014,36.54,76889.54,18.5,0.29412,0.00012,26.84095]
[1779113110537,36.54,76885.59,18.5,0.29364,0.00012,26.81934]
[1779113110538,36.54,76885.59,18.5,0.29364,0.00012,26.81934]
[1779113110925,36.54,76885.59,18.5,0.29364,0.00012,26.81934]
[1779113110953,36.54,76897.23,18.5,0.29505,0.00012,26.88282]
[1779113111205,36.54,76897.23,18.5,0.29505,0.00012,26.88282]
[1779113112390,36.54,76897.23,18.5,0.29505,0.00012,26.88282]
[1779113112489,36.54,76886.33,18.5,0.29373,0.00012,26.82345]
[1779113117761,36.54,76884.79,18.5,0.29355,0.00012,26.81512]
[1779113123559,36.54,76882.19,18.5,0.29324,0.00012,26.80138]
[1779113127707,36.55,76883.32,18.5,0.29338,0.00012,26.80774]
[1779113128745,36.55,76877.18,18.5,0.29264,0.00012,26.77418]
[1779113128888,36.55,76877.18,18.5,0.29264,0.00012,26.77418]
[1779113129058,36.54,76873.16,18.5,0.29215,0.00012,26.75189]
[1779113129444,36.54,76873.16,18.5,0.29215,0.00012,26.75189]
[1779113129469,36.54,76873.16,18.5,0.29215,0.00012,26.75189]
[1779113129681,36.54,76873.16,18.5,0.29215,0.00012,26.75189]
[1779113129689,36.54,76873.16,18.5,0.29215,0.00012,26.75189]
[1779113129772,36.54,76873.16,18.5,0.29215,0.00012,26.75189]
[1779113129974,36.54,76863.74,18.5,0.29101,0.00012,26.69982]
[1779113130421,36.54,76863.74,18.5,0.29101,0.00012,26.69982]
[1779113130461,36.54,76863.74,18.5,0.29101,0.00012,26.69982]
[1779113130599,36.54,76863.74,18.5,0.29101,0.00012,26.69982]
[1779113130642,36.54,76863.74,18.5,0.29101,0.00012,26.69982]
[1779113130691,36.54,76863.74,18.5,0.29101,0.00012,26.69982]
[1779113131431,36.54,76860.39,18.5,0.29061,0.00012,26.68134]
[1779113131677,36.54,76860.39,18.5,0.29061,0.00012,26.68134]
[1779113135139,36.54,76863.68,18.5,0.29097,0.00012,26.69562]
[1779113135205,36.54,76863.68,18.5,0.29097,0.00012,26.69562]
[1779113135309,36.54,76859.2,18.5,0.29042,0.00012,26.67055]
[1779113135427,36.54,76859.2,18.5,0.29042,0.00012,26.67055]
[1779113135526,36.54,76859.2,18.5,0.29042,0.00012,26.67055]
[1779113136816,36.54,76851.65,18.5,0.28951,0.00012,26.62879]
[1779113136927,36.54,76851.65,18.5,0.28951,0.00012,26.62879]
[1779113136936,36.54,76851.65,18.5,0.28951,0.00012,26.62879]
[1779113138894,36.54,76854.51,18.5,0.28985,0.00012,26.64429]
[1779113139106,36.54,76854.51,18.5,0.28985,0.00012,26.64429]
[1779113139876,36.54,76857.25,18.5,0.29017,0.00012,26.6592]
[1779113140299,36.54,76854.4,18.5,0.28983,0.00012,26.64343]
[1779113140675,36.54,76854.4,18.5,0.28983,0.00012,26.64343]
[1779113140705,36.54,76854.4,18.5,0.28983,0.00012,26.64343]
[1779113142438,36.54,76846.71,18.5,0.2889,0.00012,26.60051]
[1779113142463,36.54,76846.71,18.5,0.2889,0.00012,26.60051]
[1779113142478,36.54,76846.71,18.5,0.2889,0.00012,26.60051]
[1779113142582,36.54,76846.71,18.5,0.2889,0.00012,26.60051]
[1779113143267,36.54,76846.71,18.5,0.2889,0.00012,26.60051]
[1779113143377,36.53,76849.35,18.5,0.28921,0.00012,26.61493]
[1779113143765,36.53,76849.35,18.5,0.28921,0.00012,26.61493]
[1779113143781,36.53,76849.35,18.5,0.28921,0.00012,26.61493]
[1779113144153,36.53,76849.35,18.5,0.28921,0.00012,26.61493]
[1779113144194,36.53,76849.35,18.5,0.28921,0.00012,26.61493]
[1779113144227,36.54,76865.63,18.5,0.29118,0.00012,26.7052]
[1779113144466,36.54,76865.63,18.5,0.29118,0.00012,26.7052]
[1779113145245,36.54,76865.63,18.5,0.29118,0.00012,26.7052]
[1779113147869,36.54,76870.49,18.5,0.29177,0.00012,26.73233]
[1779113149892,36.54,76868.36,18.5,0.29152,0.00012,26.72087]
[1779113150977,36.54,76866.94,18.5,0.29136,0.00012,26.71331]
[1779113151033,36.54,76866.94,18.5,0.29136,0.00012,26.71331]
[1779113151119,36.54,76866.94,18.5,0.29136,0.00012,26.71331]
[1779113151225,36.54,76867.13,18.5,0.29138,0.00012,26.7145]
[1779113151968,36.54,76867.13,18.5,0.29138,0.00012,26.7145]
[1779113152077,36.54,76867.13,18.5,0.29138,0.00012,26.7145]
[1779113152618,36.54,76859.02,18.5,0.2904,0.00012,26.66958]
[1779113153330,36.54,76849.97,18.5,0.28931,0.00012,26.61929]
[1779113153544,36.54,76849.97,18.5,0.28931,0.00012,26.61929]
[1779113153666,36.54,76849.97,18.5,0.28931,0.00012,26.61929]
[1779113153696,36.54,76849.97,18.5,0.28931,0.00012,26.61929]
[1779113153786,36.54,76849.97,18.5,0.28931,0.00012,26.61929]
[1779113153867,36.54,76849.97,18.5,0.28931,0.00012,26.61929]
[1779113153876,36.54,76849.97,18.5,0.28931,0.00012,26.61929]
[1779113153911,36.54,76849.97,18.5,0.28931,0.00012,26.61929]
[1779113154027,36.54,76849.97,18.5,0.28931,0.00012,26.61929]
[1779113154146,36.54,76849.97,18.5,0.28931,0.00012,26.61929]
[1779113154186,36.54,76849.97,18.5,0.28931,0.00012,26.61929]
[1779113154177,36.54,76830.26,18.5,0.28694,0.00012,26.5096]
[1779113154544,36.54,76830.26,18.5,0.28694,0.00012,26.5096]
[1779113154591,36.54,76830.26,18.5,0.28694,0.00012,26.5096]
[1779113154870,36.54,76830.26,18.5,0.28694,0.00012,26.5096]
[1779113155126,36.54,76830.26,18.5,0.28694,0.00012,26.5096]
[1779113155320,36.54,76799.07,18.5,0.28321,0.00012,26.33412]
[1779113155441,36.54,76799.07,18.5,0.28321,0.00012,26.33412]
[1779113155489,36.54,76799.07,18.5,0.28321,0.00012,26.33412]
[1779113155939,36.54,76799.07,18.5,0.28321,0.00012,26.33412]
[1779113155958,36.54,76776.85,18.5,0.28057,0.00012,26.20794]
[1779113156722,36.54,76776.85,18.5,0.28057,0.00012,26.20794]
[1779113157106,36.54,76776.85,18.5,0.28057,0.00012,26.20794]
[1779113157145,36.54,76771.21,18.5,0.27991,0.00012,26.17589]
[1779113157355,36.54,76771.21,18.5,0.27991,0.00012,26.17589]
[1779113157845,36.54,76771.21,18.5,0.27991,0.00012,26.17589]
[1779113158273,36.54,76766.5,18.5,0.27935,0.00012,26.14896]
[1779113158300,36.54,76766.5,18.5,0.27935,0.00012,26.14896]
[1779113160128,36.54,76766.29,18.5,0.27933,0.00012,26.14803]
[1779113160154,36.54,76766.29,18.5,0.27933,0.00012,26.14803]
[1779113160417,36.54,76764.84,18.5,0.27917,0.00012,26.14037]
[1779113160674,36.54,76764.84,18.5,0.27917,0.00012,26.14037]
[1779113160689,36.54,76764.84,18.5,0.27917,0.00012,26.14037]
[1779113161273,36.54,76764.84,18.5,0.27917,0.00012,26.14037]
[1779113161287,36.54,76764.84,18.5,0.27917,0.00012,26.14037]
[1779113161486,36.54,76764.84,18.5,0.27917,0.00012,26.14037]
[1779113162089,36.54,76764.84,18.5,0.27917,0.00012,26.14037]
[1779113162099,36.54,76764.84,18.5,0.27917,0.00012,26.14037]
[1779113162145,36.54,76738.12,18.5,0.27603,0.00012,25.98702]
[1779113162609,36.54,76738.12,18.5,0.27603,0.00012,25.98702]
[1779113163022,36.54,76738.12,18.5,0.27603,0.00012,25.98702]
[1779113163093,36.54,76738.12,18.5,0.27603,0.00012,25.98702]
[1779113163124,36.54,76738.12,18.5,0.27603,0.00012,25.98702]
[1779113163202,36.54,76738.69,18.5,0.2761,0.00012,25.99032]
[1779113163417,36.54,76738.69,18.5,0.2761,0.00012,25.99032]
[1779113163458,36.54,76738.69,18.5,0.2761,0.00012,25.99032]
[1779113163463,36.54,76738.69,18.5,0.2761,0.00012,25.99032]
[1779113163544,36.54,76738.69,18.5,0.2761,0.00012,25.99032]
[1779113164121,36.54,76765.73,18.5,0.2793,0.00012,26.14628]
[1779113164443,36.54,76765.73,18.5,0.2793,0.00012,26.14628]
[1779113164993,36.54,76765.73,18.5,0.2793,0.00012,26.14628]
[1779113165006,36.54,76765.73,18.5,0.2793,0.00012,26.14628]
[1779113165239,36.54,76765.73,18.5,0.2793,0.00012,26.14628]
[1779113165501,36.55,76768.31,18.5,0.27961,0.00012,26.16151]
[1779113165698,36.55,76768.31,18.5,0.27961,0.00012,26.16151]
[1779113166080,36.55,76768.31,18.5,0.27961,0.00012,26.16151]
[1779113166287,36.55,76768.31,18.5,0.27961,0.00012,26.16151]
[1779113166353,36.55,76762.23,18.5,0.2789,0.00012,26.12705]
[1779113166466,36.55,76762.23,18.5,0.2789,0.00012,26.12705]
[1779113166503,36.55,76762.23,18.5,0.2789,0.00012,26.12705]
[1779113166551,36.55,76762.23,18.5,0.2789,0.00012,26.12705]
[1779113166590,36.55,76762.23,18.5,0.2789,0.00012,26.12705]
[1779113166666,36.55,76762.23,18.5,0.2789,0.00012,26.12705]
[1779113166825,36.55,76762.23,18.5,0.2789,0.00012,26.12705]
[1779113166948,36.55,76762.23,18.5,0.2789,0.00012,26.12705]
[1779113166977,36.55,76762.23,18.5,0.2789,0.00012,26.12705]
[1779113167283,36.55,76743.93,18.5,0.27675,0.00012,26.0222]
[1779113167981,36.55,76743.93,18.5,0.27675,0.00012,26.0222]
[1779113168116,36.55,76743.93,18.5,0.27675,0.00012,26.0222]
[1779113168172,36.55,76743.93,18.5,0.27675,0.00012,26.0222]
[1779113168223,36.55,76729.83,18.5,0.27509,0.00012,25.94078]
[1779113168976,36.55,76729.83,18.5,0.27509,0.00012,25.94078]
[1779113169205,36.55,76729.83,18.5,0.27509,0.00012,25.94078]
[1779113169250,36.55,76729.83,18.5,0.27509,0.00012,25.94078]
[1779113169341,36.55,76729.83,18.5,0.27509,0.00012,25.94078]
[1779113169350,36.55,76735.62,18.5,0.27577,0.00012,25.97429]
[1779113169704,36.55,76735.62,18.5,0.27577,0.00012,25.97429]
[1779113169820,36.55,76735.62,18.5,0.27577,0.00012,25.97429]
[1779113169846,36.55,76735.62,18.5,0.27577,0.00012,25.97429]
[1779113169905,36.55,76735.62,18.5,0.27577,0.00012,25.97429]
[1779113170115,36.55,76735.62,18.5,0.27577,0.00012,25.97429]
[1779113170199,36.55,76735.62,18.5,0.27577,0.00012,25.97429]
[1779113170224,36.55,76757.66,18.5,0.27838,0.00012,26.10182]
[1779113170673,36.55,76757.66,18.5,0.27838,0.00012,26.10182]
[1779113170773,36.55,76757.66,18.5,0.27838,0.00012,26.10182]
[1779113171207,36.55,76764.69,18.5,0.27922,0.00012,26.14242]
[1779113172734,36.55,76764.69,18.5,0.27922,0.00012,26.14242]
[1779113173154,36.55,76767.85,18.5,0.2796,0.00012,26.16097]
[1779113177434,36.56,76773.88,18.5,0.28034,0.00012,26.19621]
[1779113177473,36.56,76773.88,18.5,0.28034,0.00012,26.19621]
[1779113178293,36.56,76773.88,18.5,0.28034,0.00012,26.19621]
[1779113178989,36.56,76776.01,18.5,0.28059,0.00012,26.2086]
[1779113180784,36.56,76769.01,18.5,0.27978,0.00012,26.1691]
[1779113180942,36.56,76769.01,18.5,0.27978,0.00012,26.1691]
[1779113181061,36.56,76769.01,18.5,0.27978,0.00012,26.1691]
[1779113181136,36.56,76769.01,18.5,0.27978,0.00012,26.1691]
[1779113181270,36.56,76755.4,18.5,0.27818,0.00012,26.09166]
[1779113181762,36.56,76755.4,18.5,0.27818,0.00012,26.09166]
[1779113182977,36.56,76755.4,18.5,0.27818,0.00012,26.09166]
[1779113183006,36.56,76742.97,18.5,0.27671,0.00012,26.02011]
[1779113184427,36.56,76742.11,18.5,0.27661,0.00012,26.01523]
[1779113186668,36.56,76741.71,18.5,0.27657,0.00012,26.01307]
[1779113186687,36.56,76741.71,18.5,0.27657,0.00012,26.01307]
[1779113186766,36.56,76741.71,18.5,0.27657,0.00012,26.01307]
[1779113187913,36.56,76740.8,18.5,0.27646,0.00012,26.0079]
[1779113189203,36.56,76743.92,18.5,0.27683,0.00012,26.02597]
[1779113189719,36.56,76738.08,18.5,0.27614,0.00012,25.99235]
[1779113190286,36.56,76738.08,18.5,0.27614,0.00012,25.99235]
[1779113192239,36.56,76738.35,18.5,0.27616,0.00012,25.99076]
[1779113192243,36.56,76738.35,18.5,0.27616,0.00012,25.99076]
[1779113192619,36.56,76741.27,18.5,0.27651,0.00012,26.00771]
[1779113192899,36.56,76741.27,18.5,0.27651,0.00012,26.00771]
[1779113193397,36.57,76741.27,18.5,0.27651,0.00012,26.00779]
[1779113193908,36.57,76741.27,18.5,0.27651,0.00012,26.00779]
[1779113195938,36.57,76745.7,18.5,0.27703,0.00012,26.03347]
[1779113195990,36.57,76745.7,18.5,0.27703,0.00012,26.03347]
[1779113196120,36.57,76759.52,18.5,0.27866,0.00012,26.11285]
[1779113196677,36.57,76759.52,18.5,0.27866,0.00012,26.11285]
[1779113197117,36.57,76759.49,18.5,0.27867,0.00012,26.11309]
[1779113197925,36.57,76759.49,18.5,0.27867,0.00012,26.11309]
[1779113198124,36.57,76767.45,18.5,0.27962,0.00012,26.15893]
[1779113200669,36.57,76772.86,18.5,0.28027,0.00012,26.19041]
[1779113202844,36.57,76778.22,18.5,0.28092,0.00012,26.22148]
[1779113203212,36.57,76770.34,18.5,0.27999,0.00012,26.17675]
[1779113206584,36.58,76765.58,18.5,0.27944,0.00012,26.15022]
[1779113212222,36.58,76767.26,18.5,0.27967,0.00012,26.16117]
[1779113216188,36.58,76769.91,18.5,0.28,0.00012,26.17697]
[1779113216442,36.58,76776.81,18.5,0.28082,0.00012,26.21649]
[1779113216464,36.58,76776.81,18.5,0.28082,0.00012,26.21649]
[1779113216580,36.58,76776.81,18.5,0.28082,0.00012,26.21649]
[1779113216958,36.58,76776.81,18.5,0.28082,0.00012,26.21649]
[1779113217257,36.59,76776.41,18.5,0.28078,0.00012,26.21448]
[1779113218092,36.59,76776.41,18.5,0.28078,0.00012,26.21448]
[1779113218188,36.59,76776.41,18.5,0.28078,0.00012,26.21448]
[1779113218759,36.59,76777.88,18.5,0.28096,0.00012,26.2231]
[1779113219212,36.59,76777.88,18.5,0.28096,0.00012,26.2231]
[1779113219304,36.59,76794.42,18.5,0.28292,0.00012,26.31711]
[1779113220196,36.59,76794.42,18.5,0.28292,0.00012,26.31711]
[1779113220879,36.59,76798.65,18.5,0.28343,0.00012,26.34118]
[1779113221116,36.59,76798.65,18.5,0.28343,0.00012,26.34118]
[1779113221197,36.59,76798.65,18.5,0.28343,0.00012,26.34118]
[1779113222154,36.59,76798.6,18.5,0.28343,0.00012,26.34105]
[1779113223365,36.59,76792.94,18.5,0.28276,0.00012,26.30934]
[1779113225341,36.59,76792.9,18.5,0.28276,0.00012,26.30927]
[1779113225588,36.59,76788.68,18.5,0.28226,0.00012,26.28555]
[1779113225607,36.59,76788.68,18.5,0.28226,0.00012,26.28555]
[1779113226798,36.59,76785.01,18.5,0.28183,0.00012,26.26493]
[1779113226933,36.59,76785.01,18.5,0.28183,0.00012,26.26493]
[1779113226973,36.59,76785.01,18.5,0.28183,0.00012,26.26493]
[1779113227327,36.59,76777.91,18.5,0.28099,0.00012,26.22468]
[1779113227530,36.59,76777.91,18.5,0.28099,0.00012,26.22468]
[1779113227822,36.59,76777.91,18.5,0.28099,0.00012,26.22468]
[1779113228334,36.59,76765.56,18.5,0.27953,0.00012,26.15438]
[1779113231227,36.59,76766.93,18.5,0.2797,0.00012,26.1625]
[1779113231839,36.59,76767.15,18.5,0.27973,0.00012,26.16389]
[1779113234924,36.6,76765.85,18.5,0.27958,0.00012,26.15695]
[1779113234928,36.6,76765.85,18.5,0.27958,0.00012,26.15695]
[1779113234970,36.6,76765.85,18.5,0.27958,0.00012,26.15695]
[1779113235676,36.6,76763.25,18.5,0.27928,0.00012,26.14235]
[1779113235771,36.6,76752.09,18.5,0.27797,0.00012,26.07871]
[1779113236744,36.6,76752.09,18.5,0.27797,0.00012,26.07871]
[1779113236764,36.6,76739.89,18.5,0.27653,0.00012,26.0085]
[1779113237713,36.6,76739.89,18.5,0.27653,0.00012,26.0085]
[1779113238001,36.6,76739.89,18.5,0.27653,0.00012,26.0085]
[1779113239134,36.6,76739.28,18.5,0.27646,0.00012,26.00483]
[1779113243142,36.6,76732.8,18.5,0.2757,0.00012,25.96739]
[1779113245827,36.6,76722.55,18.5,0.27449,0.00012,25.90813]
[1779113246479,36.6,76722.62,18.5,0.2745,0.00012,25.9086]
[1779113248865,36.6,76727.82,18.5,0.27512,0.00012,25.93888]
[1779113249563,36.6,76735.42,18.5,0.27601,0.00012,25.98296]
[1779113251857,36.6,76747.24,18.5,0.27739,0.00012,26.048]
[1779113252515,36.6,76749.11,18.5,0.27761,0.00012,26.05875]
[1779113255551,36.6,76757.1,18.5,0.27857,0.00012,26.10528]
[1779113255602,36.6,76757.1,18.5,0.27857,0.00012,26.10528]
[1779113255746,36.6,76757.1,18.5,0.27857,0.00012,26.10528]
[1779113255824,36.6,76757.1,18.5,0.27857,0.00012,26.10528]
[1779113255913,36.6,76767.47,18.5,0.2798,0.00012,26.16485]
[1779113257545,36.6,76768.03,18.5,0.27987,0.00012,26.16832]
[1779113257615,36.61,76779.07,18.5,0.28118,0.00012,26.23139]
[1779113258925,36.61,76779.07,18.5,0.28118,0.00012,26.23139]
[1779113258939,36.61,76779.07,18.5,0.28118,0.00012,26.23139]
[1779113258942,36.61,76779.07,18.5,0.28118,0.00012,26.23139]
[1779113259292,36.61,76779.07,18.5,0.28118,0.00012,26.23139]
[1779113259878,36.61,76781.29,18.5,0.28146,0.00012,26.24441]
[1779113260162,36.61,76795.59,18.5,0.28316,0.00012,26.32552]
[1779113263164,36.61,76808.87,18.5,0.28474,0.00012,26.40044]
[1779113264010,36.61,76808.87,18.5,0.28474,0.00012,26.40044]
[1779113264018,36.61,76808.87,18.5,0.28474,0.00012,26.40044]
[1779113264131,36.61,76808.87,18.5,0.28474,0.00012,26.40044]
[1779113265221,36.61,76805.81,18.5,0.28438,0.00012,26.38327]
[1779113265231,36.61,76805.81,18.5,0.28438,0.00012,26.38327]
[1779113265448,36.61,76796.53,18.5,0.28327,0.00012,26.33101]
[1779113266071,36.61,76796.53,18.5,0.28327,0.00012,26.33101]
[1779113266118,36.61,76796.53,18.5,0.28327,0.00012,26.33101]
[1779113266147,36.61,76796.53,18.5,0.28327,0.00012,26.33101]
[1779113266429,36.61,76779.7,18.5,0.28128,0.00012,26.23582]
[1779113266494,36.61,76779.7,18.5,0.28128,0.00012,26.23582]
[1779113266719,36.61,76779.7,18.5,0.28128,0.00012,26.23582]
[1779113266955,36.61,76779.7,18.5,0.28128,0.00012,26.23582]
[1779113267057,36.61,76779.7,18.5,0.28128,0.00012,26.23582]
[1779113267361,36.61,76756.13,18.5,0.27848,0.00012,26.10088]
[1779113267640,36.61,76756.13,18.5,0.27848,0.00012,26.10088]
[1779113267865,36.61,76756.13,18.5,0.27848,0.00012,26.10088]
[1779113267978,36.61,76756.13,18.5,0.27848,0.00012,26.10088]
[1779113268130,36.61,76756.13,18.5,0.27848,0.00012,26.10088]
[1779113268197,36.61,76756.13,18.5,0.27848,0.00012,26.10088]
[1779113268221,36.61,76756.13,18.5,0.27848,0.00012,26.10088]
[1779113268246,36.61,76756.13,18.5,0.27848,0.00012,26.10088]
[1779113268266,36.61,76756.13,18.5,0.27848,0.00012,26.10088]
[1779113268434,36.61,76756.13,18.5,0.27848,0.00012,26.10088]
[1779113268518,36.6,76738.63,18.5,0.27641,0.00012,25.99979]
[1779113268604,36.6,76738.63,18.5,0.27641,0.00012,25.99979]
[1779113268780,36.6,76738.63,18.5,0.27641,0.00012,25.99979]
[1779113268791,36.6,76738.63,18.5,0.27641,0.00012,25.99979]
[1779113268886,36.6,76738.63,18.5,0.27641,0.00012,25.99979]
[1779113269077,36.6,76738.63,18.5,0.27641,0.00012,25.99979]
[1779113269406,36.6,76713.19,18.5,0.27342,0.00012,25.85221]
[1779113269499,36.6,76713.19,18.5,0.27342,0.00012,25.85221]
[1779113270739,36.6,76713.19,18.5,0.27342,0.00012,25.85221]
[1779113270881,36.6,76713.19,18.5,0.27342,0.00012,25.85221]
[1779113271331,36.6,76699.06,18.5,0.27175,0.00012,25.76934]
[1779113271630,36.6,76699.06,18.5,0.27175,0.00012,25.76934]
[1779113271693,36.6,76699.06,18.5,0.27175,0.00012,25.76934]
[1779113271940,36.6,76699.06,18.5,0.27175,0.00012,25.76934]
[1779113272307,36.6,76699.06,18.5,0.27175,0.00012,25.76934]
[1779113272458,36.6,76696.24,18.5,0.27142,0.00012,25.7527]
[1779113273154,36.6,76696.24,18.5,0.27142,0.00012,25.7527]
[1779113278688,36.6,76696.8,18.5,0.27147,0.00012,25.75538]
[1779113279427,36.6,76696.8,18.5,0.27147,0.00012,25.75538]
[1779113279868,36.6,76696.8,18.5,0.27147,0.00012,25.75538]
[1779113280495,36.6,76701.84,18.5,0.27206,0.00012,25.78473]
[1779113280715,36.6,76701.84,18.5,0.27206,0.00012,25.78473]
[1779113282732,36.6,76695.86,18.5,0.27136,0.00012,25.74958]
[1779113286333,36.6,76697.86,18.5,0.27159,0.00012,25.76098]
[1779113289165,36.6,76699.0,18.5,0.27171,0.00012,25.76736]
[1779113291626,36.59,76698.19,18.5,0.27161,0.00012,25.76233]
[1779113293581,36.59,76694.81,18.5,0.27121,0.00012,25.74237]
[1779113293627,36.59,76694.81,18.5,0.27121,0.00012,25.74237]
[1779113294806,36.59,76695.93,18.5,0.27134,0.00012,25.74884]
[1779113297192,36.59,76698.69,18.5,0.27166,0.00012,25.76482]
[1779113297251,36.59,76698.69,18.5,0.27166,0.00012,25.76482]
[1779113297304,36.59,76698.69,18.5,0.27166,0.00012,25.76482]
[1779113297354,36.59,76703.67,18.5,0.27224,0.00012,25.7937]
[1779113298726,36.59,76703.67,18.5,0.27224,0.00012,25.7937]
[1779113299186,36.59,76703.67,18.5,0.27224,0.00012,25.7937]
[1779113299251,36.59,76701.87,18.5,0.27203,0.00012,25.78323]
[1779113299467,36.59,76701.87,18.5,0.27203,0.00012,25.78323]
[1779113299529,36.59,76701.87,18.5,0.27203,0.00012,25.78323]
[1779113299624,36.59,76701.87,18.5,0.27203,0.00012,25.78323]
[1779113299683,36.59,76701.87,18.5,0.27203,0.00012,25.78323]
[1779113299762,36.59,76701.87,18.5,0.27203,0.00012,25.78323]
[1779113300086,36.59,76701.87,18.5,0.27203,0.00012,25.78323]
[1779113301837,36.59,76698.9,18.5,0.27168,0.00012,25.76576]
[1779113304137,36.59,76693.58,18.5,0.27105,0.00012,25.73444]
[1779113304229,36.59,76693.58,18.5,0.27105,0.00012,25.73444]
[1779113306885,36.59,76703.89,18.5,0.27225,0.00012,25.79435]
[1779113310282,36.59,76706.27,18.5,0.27252,0.00012,25.80798]
[1779113310409,36.59,76706.27,18.5,0.27252,0.00012,25.80798]
[1779113310455,36.59,76706.27,18.5,0.27252,0.00012,25.80798]
[1779113310468,36.59,76706.27,18.5,0.27252,0.00012,25.80798]
[1779113310478,36.59,76706.27,18.5,0.27252,0.00012,25.80798]
[1779113310492,36.59,76702.89,18.5,0.27212,0.00012,25.788]
[1779113310638,36.59,76702.89,18.5,0.27212,0.00012,25.788]
[1779113310665,36.59,76702.89,18.5,0.27212,0.00012,25.788]
[1779113310786,36.59,76702.89,18.5,0.27212,0.00012,25.788]
[1779113311028,36.59,76702.89,18.5,0.27212,0.00012,25.788]
[1779113311426,36.59,76712.94,18.5,0.27328,0.00012,25.84325]
[1779113311485,36.59,76712.94,18.5,0.27328,0.00012,25.84325]
[1779113311932,36.59,76712.94,18.5,0.27328,0.00012,25.84325]
[1779113312302,36.59,76712.94,18.5,0.27328,0.00012,25.84325]
[1779113312354,36.59,76712.94,18.5,0.27328,0.00012,25.84325]
[1779113312386,36.59,76715.61,18.5,0.27358,0.00012,25.85848]
[1779113312907,36.59,76715.61,18.5,0.27358,0.00012,25.85848]
[1779113313357,36.59,76715.61,18.5,0.27358,0.00012,25.85848]
[1779113315789,36.59,76725.9,18.5,0.2748,0.00012,25.91862]
[1779113320040,36.59,76732.93,18.5,0.27564,0.00012,25.9599]
[1779113320470,36.59,76732.93,18.5,0.27564,0.00012,25.9599]
[1779113320559,36.59,76727.67,18.5,0.27502,0.00012,25.92972]
[1779113320733,36.59,76727.67,18.5,0.27502,0.00012,25.92972]
[1779113322096,36.59,76727.67,18.5,0.27502,0.00012,25.92972]
[1779113322447,36.59,76727.67,18.5,0.27502,0.00012,25.92972]
[1779113322463,36.59,76711.56,18.5,0.27314,0.00012,25.83647]
[1779113323264,36.59,76711.56,18.5,0.27314,0.00012,25.83647]
[1779113324446,36.59,76712.56,18.5,0.27326,0.00012,25.84253]
[1779113325188,36.59,76712.56,18.5,0.27326,0.00012,25.84253]
[1779113325290,36.59,76711.97,18.5,0.2732,0.00012,25.83934]
[1779113326629,36.59,76712.15,18.5,0.27322,0.00012,25.84021]
[1779113327029,36.59,76712.44,18.5,0.27325,0.00012,25.84172]
[1779113329354,36.59,76714.37,18.5,0.27348,0.00012,25.85312]
[1779113329949,36.6,76717.2,18.5,0.27382,0.00012,25.86988]
[1779113330409,36.6,76717.2,18.5,0.27382,0.00012,25.86988]
[1779113331350,36.6,76717.73,18.5,0.27388,0.00012,25.87311]
[1779113332031,36.6,76719.82,18.5,0.27413,0.00012,25.88544]
[1779113332102,36.6,76719.82,18.5,0.27413,0.00012,25.88544]
[1779113332109,36.6,76719.82,18.5,0.27413,0.00012,25.88544]
[1779113332172,36.6,76719.82,18.5,0.27413,0.00012,25.88544]
[1779113332255,36.6,76719.82,18.5,0.27413,0.00012,25.88544]
[1779113332261,36.6,76719.82,18.5,0.27413,0.00012,25.88544]
[1779113333167,36.6,76732.39,18.5,0.27561,0.00012,25.95837]
[1779113336371,36.6,76736.57,18.5,0.27611,0.00012,25.98296]
[1779113336634,36.6,76737.6,18.5,0.27623,0.00012,25.98899]
[1779113336752,36.6,76737.6,18.5,0.27623,0.00012,25.98899]
[1779113336847,36.6,76737.6,18.5,0.27623,0.00012,25.98899]
[1779113337098,36.6,76737.6,18.5,0.27623,0.00012,25.98899]
[1779113337176,36.6,76748.86,18.5,0.27756,0.00012,26.0538]
[1779113337496,36.6,76748.86,18.5,0.27756,0.00012,26.0538]
[1779113337844,36.6,76748.86,18.5,0.27756,0.00012,26.0538]
[1779113338928,36.6,76749.04,18.5,0.27758,0.00012,26.05492]
[1779113338930,36.6,76749.04,18.5,0.27758,0.00012,26.05492]
[1779113339057,36.6,76749.04,18.5,0.27758,0.00012,26.05492]
[1779113339116,36.6,76751.03,18.5,0.27783,0.00012,26.06681]
[1779113341294,36.6,76750.02,18.5,0.27771,0.00012,26.06125]
[1779113341931,36.6,76747.85,18.5,0.27746,0.00012,26.04881]
[1779113342315,36.6,76747.85,18.5,0.27746,0.00012,26.04881]
[1779113342785,36.6,76748.41,18.5,0.27752,0.00012,26.05207]
[1779113342861,36.6,76748.41,18.5,0.27752,0.00012,26.05207]
[1779113342995,36.6,76748.41,18.5,0.27752,0.00012,26.05207]
[1779113344350,36.6,76769.29,18.5,0.28,0.00012,26.17225]
[1779113345060,36.6,76769.29,18.5,0.28,0.00012,26.17225]
[1779113345075,36.6,76769.29,18.5,0.28,0.00012,26.17225]
[1779113345155,36.6,76769.29,18.5,0.28,0.00012,26.17225]
[1779113345488,36.61,76779.35,18.5,0.2812,0.00012,26.22978]
[1779113347223,36.61,76787.11,18.5,0.28213,0.00012,26.27401]
[1779113348771,36.61,76787.72,18.5,0.2822,0.00012,26.27764]
[1779113349878,36.61,76788.61,18.5,0.28231,0.00012,26.2828]
[1779113350100,36.61,76788.61,18.5,0.28231,0.00012,26.2828]
[1779113353114,36.61,76794.74,18.5,0.28305,0.00012,26.31789]
[1779113354284,36.61,76794.83,18.5,0.28306,0.00012,26.31849]
[1779113357579,36.61,76792.22,18.5,0.28276,0.00012,26.30407]
[1779113357853,36.61,76792.22,18.5,0.28276,0.00012,26.30407]
[1779113357865,36.61,76792.22,18.5,0.28276,0.00012,26.30407]
[1779113360034,36.61,76796.84,18.5,0.28331,0.00012,26.33032]
[1779113360044,36.61,76796.84,18.5,0.28331,0.00012,26.33032]
[1779113360887,36.61,76795.67,18.5,0.28317,0.00012,26.32379]
[1779113361488,36.61,76795.67,18.5,0.28317,0.00012,26.32379]
[1779113366260,36.61,76788.82,18.5,0.28237,0.00012,26.28552]
[1779113366270,36.61,76788.82,18.5,0.28237,0.00012,26.28552]
[1779113366354,36.61,76788.82,18.5,0.28237,0.00012,26.28552]
[1779113366453,36.61,76788.82,18.5,0.28237,0.00012,26.28552]
[1779113366475,36.61,76796.78,18.5,0.28332,0.00012,26.3306]
[1779113366879,36.61,76796.78,18.5,0.28332,0.00012,26.3306]
[1779113368408,36.62,76797.08,18.5,0.28336,0.00012,26.33245]
[1779113368410,36.62,76797.08,18.5,0.28336,0.00012,26.33245]
[1779113368426,36.62,76807.71,18.5,0.28462,0.00012,26.3924]
[1779113370122,36.62,76807.71,18.5,0.28463,0.00012,26.39248]
[1779113375371,36.62,76812.72,18.5,0.28521,0.00012,26.4176]
[1779113380406,36.62,76817.4,18.5,0.28577,0.00012,26.44397]
[1779113384627,36.62,76816.51,18.5,0.28567,0.00012,26.43907]
[1779113384947,36.62,76816.51,18.5,0.28567,0.00012,26.43907]
[1779113387455,36.62,76831.94,18.5,0.28751,0.00012,26.5252]
[1779113387574,36.62,76831.94,18.5,0.28751,0.00012,26.5252]
[1779113387602,36.62,76831.94,18.5,0.28751,0.00012,26.5252]
[1779113387628,36.62,76831.94,18.5,0.28751,0.00012,26.5252]
[1779113387859,36.62,76831.94,18.5,0.28751,0.00012,26.5252]
[1779113387923,36.62,76831.94,18.5,0.28751,0.00012,26.5252]
[1779113388540,36.62,76831.94,18.5,0.28751,0.00012,26.5252]
[1779113390484,36.62,76836.83,18.5,0.28809,0.00012,26.55227]
[1779113390568,36.62,76838.6,18.5,0.2883,0.00012,26.56201]
[1779113391501,36.62,76838.6,18.5,0.2883,0.00012,26.56201]
[1779113393294,36.62,76838.28,18.5,0.28826,0.00012,26.56007]
[1779113393879,36.62,76840.09,18.5,0.28848,0.00012,26.57003]
[1779113394753,36.62,76836.5,18.5,0.28805,0.00012,26.55]
[1779113395832,36.62,76828.92,18.5,0.28714,0.00012,26.50774]
[1779113395949,36.62,76828.92,18.5,0.28714,0.00012,26.50774]
[1779113395979,36.62,76828.92,18.5,0.28714,0.00012,26.50774]
[1779113399781,36.62,76815.77,18.5,0.28556,0.00012,26.43425]
[1779113399894,36.62,76815.77,18.5,0.28556,0.00012,26.43425]
[1779113399902,36.62,76815.77,18.5,0.28556,0.00012,26.43425]
[1779113400649,36.62,76815.54,18.5,0.28554,0.00012,26.43299]
[1779113400754,36.62,76815.54,18.5,0.28554,0.00012,26.43299]
[1779113400922,36.62,76815.54,18.5,0.28554,0.00012,26.43299]
[1779113400929,36.62,76815.54,18.5,0.28554,0.00012,26.43299]
[1779113401158,36.62,76815.54,18.5,0.28554,0.00012,26.43299]
[1779113401170,36.62,76815.54,18.5,0.28554,0.00012,26.43299]
[1779113401330,36.62,76815.54,18.5,0.28554,0.00012,26.43299]
[1779113401544,36.62,76809.53,18.5,0.28482,0.00012,26.39926]
[1779113401698,36.62,76809.53,18.5,0.28482,0.00012,26.39926]
[1779113402298,36.62,76809.53,18.5,0.28482,0.00012,26.39926]
[1779113402482,36.62,76809.53,18.5,0.28482,0.00012,26.39926]
[1779113402505,36.62,76789.86,18.5,0.28248,0.00012,26.2884]
[1779113403163,36.62,76772.96,18.5,0.28048,0.00012,26.19252]
[1779113403573,36.62,76772.96,18.5,0.28048,0.00012,26.19252]
[1779113404391,36.61,76763.1,18.5,0.2793,0.00012,26.13586]
[1779113404604,36.61,76763.1,18.5,0.2793,0.00012,26.13586]
[1779113405715,36.61,76760.62,18.5,0.27901,0.00012,26.12169]
[1779113406160,36.61,76760.62,18.5,0.27901,0.00012,26.12169]
[1779113406553,36.61,76760.62,18.5,0.27901,0.00012,26.12169]
[1779113407835,36.61,76760.23,18.5,0.27896,0.00012,26.11931]
[1779113409194,36.61,76759.7,18.5,0.2789,0.00012,26.11623]
[1779113411628,36.61,76756.29,18.5,0.2785,0.00012,26.09691]
[1779113412622,36.61,76749.2,18.5,0.27767,0.00012,26.05656]
[1779113413430,36.61,76749.2,18.5,0.27767,0.00012,26.05656]
[1779113413482,36.61,76739.63,18.5,0.27654,0.00012,26.00153]
[1779113414484,36.61,76739.63,18.5,0.27654,0.00012,26.00153]
[1779113415147,36.61,76734.79,18.5,0.27597,0.00012,25.97365]
[1779113416335,36.61,76735.38,18.5,0.27604,0.00012,25.97705]
[1779113416347,36.61,76735.38,18.5,0.27604,0.00012,25.97705]
[1779113416377,36.61,76735.38,18.5,0.27604,0.00012,25.97705]
[1779113416410,36.61,76735.38,18.5,0.27604,0.00012,25.97705]
[1779113418225,36.62,76738.14,18.5,0.27637,0.00012,25.99307]
[1779113418258,36.62,76738.14,18.5,0.27637,0.00012,25.99307]
[1779113418631,36.62,76744.57,18.5,0.27713,0.00012,26.03016]
[1779113419241,36.62,76744.57,18.5,0.27713,0.00012,26.03016]
[1779113420503,36.62,76751.18,18.5,0.27791,0.00012,26.06818]
[1779113420658,36.62,76758.93,18.5,0.27883,0.00012,26.11315]
[1779113420681,36.62,76758.93,18.5,0.27883,0.00012,26.11315]
[1779113420780,36.62,76758.93,18.5,0.27883,0.00012,26.11315]
[1779113421422,36.62,76758.93,18.5,0.27883,0.00012,26.11315]
[1779113421606,36.62,76758.58,18.5,0.27879,0.00012,26.11115]
[1779113421656,36.62,76758.58,18.5,0.27879,0.00012,26.11115]
[1779113421772,36.62,76758.58,18.5,0.27879,0.00012,26.11115]
[1779113423379,36.62,76758.57,18.5,0.27879,0.00012,26.11109]
[1779113423606,36.62,76765.41,18.5,0.27961,0.00012,26.15077]
[1779113426229,36.62,76773.53,18.5,0.28058,0.00012,26.1973]
[1779113427467,36.62,76774.05,18.5,0.28065,0.00012,26.2007]
[1779113428547,36.62,76769.98,18.5,0.28017,0.00012,26.17772]
[1779113429282,36.62,76764.29,18.5,0.2795,0.00012,26.14528]
[1779113429712,36.63,76756.22,18.5,0.27856,0.00012,26.09958]
[1779113429788,36.63,76756.22,18.5,0.27856,0.00012,26.09958]
[1779113430145,36.63,76756.22,18.5,0.27856,0.00012,26.09958]
[1779113430445,36.63,76756.22,18.5,0.27856,0.00012,26.09958]
[1779113430478,36.63,76756.22,18.5,0.27856,0.00012,26.09958]
[1779113430503,36.63,76756.22,18.5,0.27856,0.00012,26.09958]
[1779113431132,36.62,76754.17,18.5,0.27831,0.00012,26.08771]
[1779113434499,36.63,76756.27,18.5,0.27855,0.00012,26.09703]
[1779113436146,36.63,76757.91,18.5,0.27876,0.00012,26.107]
[1779113436200,36.63,76757.91,18.5,0.27876,0.00012,26.107]
[1779113436230,36.63,76757.91,18.5,0.27876,0.00012,26.107]
[1779113436552,36.63,76757.91,18.5,0.27876,0.00012,26.107]
[1779113437089,36.63,76769.35,18.5,0.28011,0.00012,26.17248]
[1779113442869,36.64,76774.34,18.5,0.28073,0.00012,26.20217]
[1779113447904,36.64,76774.19,18.5,0.28074,0.00012,26.20226]
[1779113451864,36.64,76771.81,18.5,0.28047,0.00012,26.18946]
[1779113451901,36.64,76771.81,18.5,0.28047,0.00012,26.18946]
[1779113451944,36.64,76771.81,18.5,0.28047,0.00012,26.18946]
[1779113451980,36.64,76771.81,18.5,0.28047,0.00012,26.18946]
[1779113452108,36.64,76771.81,18.5,0.28047,0.00012,26.18946]
[1779113452198,36.64,76784.62,18.5,0.28199,0.00012,26.26214]
[1779113452741,36.64,76784.62,18.5,0.28199,0.00012,26.26214]
[1779113452878,36.64,76784.62,18.5,0.28199,0.00012,26.26214]
[1779113453010,36.64,76784.62,18.5,0.28199,0.00012,26.26214]
[1779113453783,36.64,76793.51,18.5,0.28305,0.00012,26.31264]
[1779113453927,36.64,76793.51,18.5,0.28305,0.00012,26.31264]
[1779113454416,36.64,76805.29,18.5,0.28446,0.00012,26.37919]
[1779113457531,36.65,76813.19,18.5,0.28541,0.00012,26.42389]
[1779113463011,36.65,76815.59,18.5,0.28569,0.00012,26.4374]
[1779113465597,36.65,76811.23,18.5,0.28517,0.00012,26.41298]
[1779113465642,36.65,76811.83,18.5,0.28525,0.00012,26.41639]
[1779113466167,36.65,76811.83,18.5,0.28525,0.00012,26.41639]
[1779113466669,36.65,76810.88,18.5,0.28513,0.00012,26.41107]
[1779113472332,36.65,76815.34,18.5,0.28567,0.00012,26.43616]
[1779113475254,36.65,76813.01,18.5,0.28539,0.00012,26.42317]
[1779113475295,36.65,76803.36,18.5,0.28424,0.00012,26.36905]
[1779113476409,36.65,76793.29,18.5,0.28305,0.00012,26.31241]
[1779113476764,36.65,76793.29,18.5,0.28305,0.00012,26.31241]
[1779113478445,36.65,76793.06,18.5,0.28302,0.00012,26.31111]
[1779113481485,36.65,76788.45,18.5,0.28248,0.00012,26.28545]
[1779113481600,36.65,76788.45,18.5,0.28248,0.00012,26.28545]
[1779113483783,36.65,76791.57,18.5,0.28286,0.00012,26.30355]
[1779113486869,36.65,76792.56,18.5,0.28299,0.00012,26.30957]
[1779113487207,36.65,76792.56,18.5,0.28299,0.00012,26.30957]
[1779113487232,36.65,76792.56,18.5,0.28299,0.00012,26.30957]
[1779113487254,36.65,76792.56,18.5,0.28299,0.00012,26.30957]
[1779113487333,36.65,76792.56,18.5,0.28299,0.00012,26.30957]
[1779113487497,36.65,76792.56,18.5,0.28299,0.00012,26.30957]
[1779113489487,36.65,76794.85,18.5,0.28327,0.00012,26.32276]
[1779113489502,36.65,76794.85,18.5,0.28327,0.00012,26.32276]
[1779113491290,36.65,76796.93,18.5,0.28352,0.00012,26.33473]
[1779113497253,36.66,76797.63,18.5,0.2836,0.00012,26.33596]
[1779113499559,36.66,76794.19,18.5,0.28319,0.00012,26.31666]
[1779113501335,36.66,76793.15,18.5,0.28307,0.00012,26.31103]
[1779113506073,36.66,76791.55,18.5,0.2829,0.00012,26.30265]
[1779113506177,36.66,76791.55,18.5,0.2829,0.00012,26.30265]
[1779113506194,36.66,76791.55,18.5,0.2829,0.00012,26.30265]
[1779113506206,36.66,76791.55,18.5,0.2829,0.00012,26.30265]
[1779113506291,36.66,76791.55,18.5,0.2829,0.00012,26.30265]
[1779113506461,36.66,76791.55,18.5,0.2829,0.00012,26.30265]
[1779113506554,36.66,76791.55,18.5,0.2829,0.00012,26.30265]
[1779113506667,36.66,76780.54,18.5,0.28159,0.00012,26.24054]
[1779113507674,36.66,76766.76,18.5,0.27996,0.00012,26.1621]
[1779113508622,36.66,76766.76,18.5,0.27996,0.00012,26.1621]
[1779113511361,36.66,76761.21,18.5,0.27931,0.00012,26.13066]
[1779113516610,36.66,76757.67,18.5,0.27891,0.00012,26.11142]
[1779113516694,36.67,76757.67,18.5,0.27892,0.00012,26.11161]
[1779113517404,36.67,76757.36,18.5,0.27889,0.00012,26.11017]
[1779113522600,36.67,76762.59,18.5,0.27953,0.00012,26.14119]
[1779113522881,36.67,76762.89,18.5,0.27957,0.00012,26.14319]
[1779113523446,36.67,76763.41,18.5,0.27963,0.00012,26.14627]
[1779113528700,36.67,76755.91,18.5,0.27876,0.00012,26.10401]
[1779113529875,36.68,76759.46,18.5,0.27919,0.00012,26.12463]
[1779113531879,36.68,76759.01,18.5,0.27914,0.00012,26.1224]
[1779113533163,36.68,76756.13,18.5,0.27881,0.00012,26.10618]
[1779113533951,36.68,76760.73,18.5,0.27936,0.00012,26.13266]
[1779113535515,36.68,76765.82,18.5,0.27996,0.00012,26.16186]
[1779113541574,36.68,76765.7,18.5,0.27997,0.00012,26.16235]
[1779113543354,36.68,76768.19,18.5,0.28027,0.00012,26.17668]
[1779113548623,36.69,76764.34,18.5,0.27984,0.00012,26.1558]
[1779113552176,36.69,76766.13,18.5,0.28004,0.00012,26.1632]
[1779113552311,36.69,76766.13,18.5,0.28004,0.00012,26.1632]
[1779113552418,36.69,76766.13,18.5,0.28004,0.00012,26.1632]
[1779113552660,36.69,76766.43,18.5,0.28008,0.00012,26.16517]
[1779113552824,36.69,76766.43,18.5,0.28008,0.00012,26.16517]
[1779113558703,36.7,76768.0,18.5,0.2803,0.00012,26.17562]
[1779113562464,36.7,76767.32,18.5,0.28024,0.00012,26.17251]
[1779113564919,36.7,76754.27,18.5,0.27872,0.00012,26.09897]
[1779113567373,36.7,76754.27,18.5,0.27872,0.00012,26.09925]
[1779113568146,36.71,76754.12,18.5,0.27872,0.00012,26.09903]
[1779113568178,36.71,76754.12,18.5,0.27872,0.00012,26.09903]
[1779113568203,36.71,76754.12,18.5,0.27872,0.00012,26.09903]
[1779113569268,36.71,76753.57,18.5,0.27865,0.00012,26.09589]
[1779113569401,36.71,76753.57,18.5,0.27865,0.00012,26.09589]
[1779113569483,36.71,76750.14,18.5,0.27826,0.00012,26.07695]
[1779113569837,36.71,76750.14,18.5,0.27826,0.00012,26.07695]
[1779113570862,36.71,76746.41,18.5,0.27783,0.00012,26.05561]
[1779113570865,36.71,76746.41,18.5,0.27783,0.00012,26.05561]
[1779113570881,36.71,76746.41,18.5,0.27783,0.00012,26.05561]
[1779113570902,36.71,76746.41,18.5,0.27783,0.00012,26.05561]
[1779113571568,36.71,76746.41,18.5,0.27783,0.00012,26.05561]
[1779113573112,36.71,76744.67,18.5,0.27762,0.00012,26.04557]
[1779113575684,36.71,76739.73,18.5,0.27704,0.00012,26.01723]
[1779113577406,36.71,76736.62,18.5,0.27667,0.00012,25.9994]
[1779113577789,36.71,76737.24,18.5,0.27675,0.00012,26.003]
[1779113579953,36.71,76748.17,18.5,0.27803,0.00012,26.06571]
[1779113582680,36.71,76752.88,18.5,0.27859,0.00012,26.09267]
[1779113582683,36.71,76752.88,18.5,0.27859,0.00012,26.09267]
[1779113582834,36.71,76748.07,18.5,0.27802,0.00012,26.0651]
[1779113583922,36.71,76744.12,18.5,0.27756,0.00012,26.04245]
[1779113586226,36.71,76739.88,18.5,0.27706,0.00012,26.01813]
[1779113587906,36.71,76737.69,18.5,0.2768,0.00012,26.00558]
[1779113588658,36.71,76737.69,18.5,0.2768,0.00012,26.00558]
[1779113588899,36.71,76737.76,18.5,0.27681,0.00012,26.00601]
[1779113590100,36.71,76737.66,18.5,0.2768,0.00012,26.00547]
[1779113590272,36.71,76737.66,18.5,0.2768,0.00012,26.00547]
[1779113591426,36.71,76737.44,18.5,0.27677,0.00012,26.00418]
[1779113592156,36.71,76737.02,18.5,0.27672,0.00012,26.00172]
[1779113592420,36.71,76737.02,18.5,0.27672,0.00012,26.00172]
[1779113594297,36.71,76735.91,18.5,0.27659,0.00012,25.99532]
[1779113594388,36.71,76735.91,18.5,0.27659,0.00012,25.99532]
[1779113594453,36.71,76735.91,18.5,0.27659,0.00012,25.99532]
[1779113594602,36.71,76735.91,18.5,0.27659,0.00012,25.99532]
[1779113594645,36.71,76735.91,18.5,0.27659,0.00012,25.99532]
[1779113597021,36.71,76741.01,18.5,0.27719,0.00012,26.02464]
[1779113603010,36.71,76749.96,18.5,0.27824,0.00012,26.07571]
[1779113604775,36.71,76749.96,18.5,0.27824,0.00012,26.07571]
[1779113604829,36.71,76751.92,18.5,0.27847,0.00012,26.08687]
[1779113605124,36.71,76751.92,18.5,0.27847,0.00012,26.08687]
[1779113605289,36.71,76751.92,18.5,0.27847,0.00012,26.08687]
[1779113605714,36.71,76751.92,18.5,0.27847,0.00012,26.08687]
[1779113607563,36.71,76754.4,18.5,0.27877,0.00012,26.10128]
[1779113607681,36.71,76754.4,18.5,0.27877,0.00012,26.10128]
[1779113609825,36.71,76765.0,18.5,0.28003,0.00012,26.16242]
[1779113610227,36.71,76765.0,18.5,0.28003,0.00012,26.16242]
[1779113610455,36.71,76765.0,18.5,0.28003,0.00012,26.16242]
[1779113610474,36.71,76765.0,18.5,0.28003,0.00012,26.16242]
[1779113610486,36.71,76765.0,18.5,0.28003,0.00012,26.16242]
[1779113610572,36.71,76765.0,18.5,0.28003,0.00012,26.16242]
[1779113610589,36.71,76765.0,18.5,0.28003,0.00012,26.16242]
[1779113610669,36.71,76765.0,18.5,0.28003,0.00012,26.16242]
[1779113610676,36.71,76765.0,18.5,0.28003,0.00012,26.16242]
[1779113610714,36.71,76766.51,18.5,0.28022,0.00012,26.17122]
[1779113610926,36.71,76766.51,18.5,0.28022,0.00012,26.17122]
[1779113610993,36.71,76766.51,18.5,0.28022,0.00012,26.17122]
[1779113610996,36.71,76766.51,18.5,0.28022,0.00012,26.17122]
[1779113611083,36.71,76766.51,18.5,0.28022,0.00012,26.17122]
[1779113611164,36.71,76766.51,18.5,0.28022,0.00012,26.17122]
[1779113611223,36.71,76766.51,18.5,0.28022,0.00012,26.17122]
[1779113611242,36.71,76766.51,18.5,0.28022,0.00012,26.17122]
[1779113611336,36.71,76766.51,18.5,0.28022,0.00012,26.17122]
[1779113611435,36.71,76766.51,18.5,0.28022,0.00012,26.17122]
[1779113611582,36.71,76766.51,18.5,0.28022,0.00012,26.17122]
[1779113611728,36.71,76766.51,18.5,0.28022,0.00012,26.17122]
[1779113611752,36.71,76736.01,18.5,0.27661,0.00012,25.9939]
[1779113612000,36.71,76736.01,18.5,0.27661,0.00012,25.9939]
[1779113612020,36.71,76736.01,18.5,0.27661,0.00012,25.9939]
[1779113612087,36.71,76736.01,18.5,0.27661,0.00012,25.9939]
[1779113612168,36.71,76736.01,18.5,0.27661,0.00012,25.9939]
[1779113612438,36.71,76736.01,18.5,0.27661,0.00012,25.9939]
[1779113612551,36.71,76736.01,18.5,0.27661,0.00012,25.9939]
[1779113612736,36.71,76736.01,18.5,0.27661,0.00012,25.9939]
[1779113612587,36.71,76687.04,18.5,0.27087,0.00012,25.70937]
[1779113612912,36.71,76687.04,18.5,0.27087,0.00012,25.70937]
[1779113612939,36.71,76687.04,18.5,0.27087,0.00012,25.70937]
[1779113613138,36.71,76687.04,18.5,0.27087,0.00012,25.70937]
[1779113613461,36.71,76687.04,18.5,0.27087,0.00012,25.70937]
[1779113613559,36.71,76662.66,18.5,0.26805,0.00012,25.56634]
[1779113614024,36.71,76662.66,18.5,0.26805,0.00012,25.56634]
[1779113614275,36.71,76662.66,18.5,0.26805,0.00012,25.56634]
[1779113614470,36.71,76662.66,18.5,0.26805,0.00012,25.56634]
[1779113614660,36.71,76662.66,18.5,0.26805,0.00012,25.56634]
[1779113614721,36.71,76662.66,18.5,0.26805,0.00012,25.56634]
[1779113614826,36.71,76645.38,18.5,0.26605,0.00012,25.46425]
[1779113614881,36.71,76645.38,18.5,0.26605,0.00012,25.46425]
[1779113615782,36.71,76642.81,18.5,0.26576,0.00012,25.44919]
[1779113616383,36.71,76642.81,18.5,0.26576,0.00012,25.44919]
[1779113616722,36.71,76641.39,18.5,0.2656,0.00012,25.44095]
[1779113617115,36.71,76641.39,18.5,0.2656,0.00012,25.44095]
[1779113618210,36.71,76636.43,18.5,0.26503,0.00012,25.41154]
[1779113618265,36.71,76636.43,18.5,0.26503,0.00012,25.41154]
[1779113618269,36.71,76636.43,18.5,0.26503,0.00012,25.41154]
[1779113619191,36.71,76636.43,18.5,0.26503,0.00012,25.41164]
[1779113619921,36.71,76633.73,18.5,0.26472,0.00011,25.39572]
[1779113621021,36.71,76626.12,18.5,0.26385,0.00011,25.35076]
[1779113621287,36.71,76626.12,18.5,0.26385,0.00011,25.35076]
[1779113621425,36.71,76626.12,18.5,0.26385,0.00011,25.35076]
[1779113621739,36.71,76631.76,18.5,0.2645,0.00011,25.38446]
[1779113621918,36.71,76631.76,18.5,0.2645,0.00011,25.38446]
[1779113622428,36.71,76631.76,18.5,0.2645,0.00011,25.38446]
[1779113624602,36.71,76633.54,18.5,0.26471,0.00011,25.3953]
[1779113625495,36.72,76637.86,18.5,0.26522,0.00012,25.42137]
[1779113625514,36.72,76637.86,18.5,0.26522,0.00012,25.42137]
[1779113625597,36.72,76650.54,18.5,0.26668,0.00012,25.49664]
[1779113625981,36.72,76650.54,18.5,0.26668,0.00012,25.49664]
[1779113627108,36.72,76650.54,18.5,0.26668,0.00012,25.49664]
[1779113627369,36.72,76650.54,18.5,0.26668,0.00012,25.49664]
[1779113627483,36.72,76650.54,18.5,0.26668,0.00012,25.49664]
[1779113627539,36.72,76662.14,18.5,0.26803,0.00012,25.56534]
[1779113627878,36.72,76662.14,18.5,0.26803,0.00012,25.56534]
[1779113628472,36.72,76662.14,18.5,0.26803,0.00012,25.56534]
[1779113629609,36.72,76663.83,18.5,0.26822,0.00012,25.57529]
[1779113631477,36.72,76666.27,18.5,0.26851,0.00012,25.58975]
[1779113631738,36.72,76666.27,18.5,0.26851,0.00012,25.58975]
[1779113631864,36.72,76656.81,18.5,0.26742,0.00012,25.53413]
[1779113631992,36.72,76656.81,18.5,0.26742,0.00012,25.53413]
[1779113632025,36.72,76656.81,18.5,0.26742,0.00012,25.53413]
[1779113632234,36.72,76656.81,18.5,0.26742,0.00012,25.53413]
[1779113633415,36.72,76647.84,18.5,0.26638,0.00012,25.48124]
[1779113633740,36.72,76647.84,18.5,0.26638,0.00012,25.48124]
[1779113638263,36.72,76633.76,18.5,0.26477,0.00011,25.39843]
[1779113643879,36.73,76635.67,18.5,0.26502,0.00011,25.41101]
[1779113643972,36.73,76635.67,18.5,0.26502,0.00011,25.41101]
[1779113644025,36.73,76635.67,18.5,0.26502,0.00011,25.41101]
[1779113645161,36.73,76634.66,18.5,0.26491,0.00011,25.40522]
[1779113645249,36.73,76634.66,18.5,0.26491,0.00011,25.40522]
[1779113650239,36.73,76638.08,18.5,0.26532,0.00012,25.42666]
[1779113650343,36.73,76638.08,18.5,0.26532,0.00012,25.42666]
[1779113650438,36.73,76638.08,18.5,0.26532,0.00012,25.42666]
[1779113650621,36.73,76638.08,18.5,0.26532,0.00012,25.42666]
[1779113650658,36.73,76638.08,18.5,0.26532,0.00012,25.42666]
[1779113651560,36.73,76644.08,18.5,0.26602,0.00012,25.46257]
[1779113651581,36.73,76644.08,18.5,0.26602,0.00012,25.46257]
[1779113651662,36.73,76655.05,18.5,0.26729,0.00012,25.52752]
[1779113652866,36.73,76662.54,18.5,0.26816,0.00012,25.57162]
[1779113655878,36.73,76667.75,18.5,0.26876,0.00012,25.60249]
[1779113658590,36.73,76668.27,18.5,0.26883,0.00012,25.60557]
[1779113660503,36.73,76659.52,18.5,0.26781,0.00012,25.55415]
[1779113661039,36.73,76651.94,18.5,0.26694,0.00012,25.50957]
[1779113661469,36.73,76651.94,18.5,0.26694,0.00012,25.50957]
[1779113666501,36.73,76656.62,18.5,0.26749,0.00012,25.53762]
[1779113667826,36.73,76656.62,18.5,0.26749,0.00012,25.53762]
[1779113673743,36.74,76649.37,18.5,0.26665,0.00012,25.4921]
[1779113677109,36.74,76640.74,18.5,0.26566,0.00012,25.4417]
[1779113682617,36.74,76635.31,18.5,0.26506,0.00011,25.41065]
[1779113682932,36.74,76635.31,18.5,0.26506,0.00011,25.41065]
[1779113682941,36.74,76635.31,18.5,0.26506,0.00011,25.41065]
[1779113683113,36.74,76635.31,18.5,0.26506,0.00011,25.41065]
[1779113683116,36.74,76635.31,18.5,0.26506,0.00011,25.41065]
[1779113684630,36.74,76648.5,18.5,0.26659,0.00012,25.48903]
[1779113686287,36.74,76647.27,18.5,0.26645,0.00012,25.48188]
[1779113686290,36.74,76647.27,18.5,0.26645,0.00012,25.48188]
[1779113687885,36.75,76647.66,18.5,0.2665,0.00012,25.48443]
[1779113688406,36.75,76647.66,18.5,0.2665,0.00012,25.48443]
[1779113688409,36.75,76647.66,18.5,0.2665,0.00012,25.48443]
[1779113690686,36.75,76630.55,18.5,0.26454,0.00011,25.3835]
[1779113690976,36.75,76630.55,18.5,0.26454,0.00011,25.3835]
[1779113694728,36.75,76632.62,18.5,0.26479,0.00011,25.39643]
[1779113694747,36.75,76644.47,18.5,0.26616,0.00012,25.4668]
[1779113700742,36.75,76647.16,18.5,0.26648,0.00012,25.48341]
[1779113703764,36.75,76647.89,18.5,0.26657,0.00012,25.48796]
[1779113703874,36.75,76647.89,18.5,0.26657,0.00012,25.48796]
[1779113704620,36.75,76646.51,18.5,0.26641,0.00012,25.47993]
[1779113704850,36.75,76646.51,18.5,0.26641,0.00012,25.47993]
[1779113705283,36.75,76643.36,18.5,0.26605,0.00012,25.46142]
[1779113705876,36.75,76643.36,18.5,0.26605,0.00012,25.46142]
[1779113707470,36.75,76646.38,18.5,0.26641,0.00012,25.47952]
[1779113707471,36.75,76646.38,18.5,0.26641,0.00012,25.47952]
[1779113711149,36.76,76637.24,18.5,0.26537,0.00011,25.42598]
[1779113714231,36.76,76640.96,18.5,0.2658,0.00012,25.4485]
[1779113715506,36.76,76645.37,18.5,0.26631,0.00012,25.47472]
[1779113717213,36.76,76647.71,18.5,0.26659,0.00012,25.48876]
[1779113722900,36.76,76655.23,18.5,0.26747,0.00012,25.53368]
[1779113723006,36.76,76655.23,18.5,0.26747,0.00012,25.53368]
[1779113723518,36.76,76655.23,18.5,0.26747,0.00012,25.53368]
[1779113723529,36.76,76655.23,18.5,0.26747,0.00012,25.53368]
[1779113723879,36.76,76655.23,18.5,0.26747,0.00012,25.53368]
[1779113724225,36.76,76656.78,18.5,0.26765,0.00012,25.54287]
[1779113724298,36.76,76656.78,18.5,0.26765,0.00012,25.54287]
[1779113724382,36.76,76656.78,18.5,0.26765,0.00012,25.54287]
[1779113724914,36.76,76663.59,18.5,0.26844,0.00012,25.58313]
[1779113725010,36.76,76663.59,18.5,0.26844,0.00012,25.58313]
[1779113725519,36.76,76663.59,18.5,0.26844,0.00012,25.58313]
[1779113725686,36.76,76663.59,18.5,0.26844,0.00012,25.58313]
[1779113725786,36.76,76683.21,18.5,0.27071,0.00012,25.69815]
[1779113726691,36.76,76683.21,18.5,0.27071,0.00012,25.69815]
[1779113726699,36.76,76683.21,18.5,0.27071,0.00012,25.69815]
[1779113726783,36.76,76683.21,18.5,0.27071,0.00012,25.69815]
[1779113726890,36.76,76683.21,18.5,0.27071,0.00012,25.69815]
[1779113726900,36.76,76693.93,18.5,0.27196,0.00012,25.76061]
[1779113727070,36.76,76693.93,18.5,0.27196,0.00012,25.76061]
[1779113727114,36.76,76707.25,18.5,0.27351,0.00012,25.83788]
[1779113729563,36.76,76706.93,18.5,0.27347,0.00012,25.83593]
[1779113731099,36.76,76709.26,18.5,0.27374,0.00012,25.84904]
[1779113731140,36.76,76709.26,18.5,0.27374,0.00012,25.84904]
[1779113731167,36.76,76709.26,18.5,0.27374,0.00012,25.84904]
[1779113732983,36.76,76713.62,18.5,0.27421,0.00012,25.87024]
[1779113733049,36.76,76713.62,18.5,0.27421,0.00012,25.87024]
[1779113733244,36.76,76713.62,18.5,0.27421,0.00012,25.87024]
[1779113733373,36.76,76713.62,18.5,0.27421,0.00012,25.87024]
[1779113733839,36.76,76713.62,18.5,0.27421,0.00012,25.87024]
[1779113733879,36.76,76713.62,18.5,0.27421,0.00012,25.87024]
[1779113733877,36.76,76716.36,18.5,0.27453,0.00012,25.88615]
[1779113733940,36.76,76716.36,18.5,0.27453,0.00012,25.88615]
[1779113734583,36.76,76716.36,18.5,0.27453,0.00012,25.88615]
[1779113734612,36.76,76716.36,18.5,0.27453,0.00012,25.88615]
[1779113734645,36.76,76716.36,18.5,0.27453,0.00012,25.88615]
[1779113734684,36.76,76716.36,18.5,0.27453,0.00012,25.88615]
[1779113734742,36.76,76716.36,18.5,0.27453,0.00012,25.88615]
[1779113734793,36.76,76716.36,18.5,0.27453,0.00012,25.88615]
[1779113735034,36.76,76720.82,18.5,0.27505,0.00012,25.91162]
[1779113736198,36.76,76725.3,18.5,0.27557,0.00012,25.93755]
[1779113737038,36.76,76727.58,18.5,0.27584,0.00012,25.95077]
[1779113737423,36.76,76727.58,18.5,0.27584,0.00012,25.95077]
[1779113737479,36.76,76727.58,18.5,0.27584,0.00012,25.95077]
[1779113737532,36.76,76724.74,18.5,0.27551,0.00012,25.93443]
[1779113738097,36.76,76724.74,18.5,0.27551,0.00012,25.93443]
[1779113738367,36.76,76724.74,18.5,0.27551,0.00012,25.93443]
[1779113742345,36.75,76724.91,18.5,0.2755,0.00012,25.93417]
[1779113742436,36.75,76724.91,18.5,0.2755,0.00012,25.93417]
[1779113742440,36.75,76724.91,18.5,0.2755,0.00012,25.93417]
[1779113742630,36.75,76724.91,18.5,0.2755,0.00012,25.93417]
[1779113742723,36.75,76729.59,18.5,0.27604,0.00012,25.96066]
[1779113743114,36.75,76729.59,18.5,0.27604,0.00012,25.96066]
[1779113743209,36.75,76729.59,18.5,0.27604,0.00012,25.96066]
[1779113743211,36.75,76729.59,18.5,0.27604,0.00012,25.96066]
[1779113743776,36.75,76729.59,18.5,0.27604,0.00012,25.96066]
[1779113744216,36.75,76734.18,18.5,0.27658,0.00012,25.9871]
[1779113744219,36.75,76734.18,18.5,0.27658,0.00012,25.9871]
[1779113746266,36.75,76737.17,18.5,0.27693,0.00012,26.00431]
[1779113748317,36.75,76740.15,18.5,0.27729,0.00012,26.02143]
[1779113751606,36.75,76742.03,18.5,0.27751,0.00012,26.03226]
[1779113751647,36.75,76742.03,18.5,0.27751,0.00012,26.03226]
[1779113751675,36.75,76742.03,18.5,0.27751,0.00012,26.03226]
[1779113751722,36.75,76742.03,18.5,0.27751,0.00012,26.03226]
[1779113751764,36.75,76742.03,18.5,0.27751,0.00012,26.03226]
[1779113751793,36.75,76743.57,18.5,0.27769,0.00012,26.04107]
[1779113752025,36.75,76743.57,18.5,0.27769,0.00012,26.04107]
[1779113752198,36.75,76743.57,18.5,0.27769,0.00012,26.04107]
[1779113752228,36.75,76743.57,18.5,0.27769,0.00012,26.04107]
[1779113752317,36.75,76743.57,18.5,0.27769,0.00012,26.04107]
[1779113752379,36.75,76743.57,18.5,0.27769,0.00012,26.04107]
[1779113752466,36.75,76743.57,18.5,0.27769,0.00012,26.04107]
[1779113752636,36.75,76743.57,18.5,0.27769,0.00012,26.04107]
[1779113752663,36.75,76743.57,18.5,0.27769,0.00012,26.04107]
[1779113752746,36.76,76758.3,18.5,0.27943,0.00012,26.12545]
[1779113752950,36.76,76758.3,18.5,0.27943,0.00012,26.12545]
[1779113753032,36.76,76758.3,18.5,0.27943,0.00012,26.12545]
[1779113753096,36.76,76758.3,18.5,0.27943,0.00012,26.12545]
[1779113753244,36.76,76758.3,18.5,0.27943,0.00012,26.12545]
[1779113753378,36.76,76758.3,18.5,0.27943,0.00012,26.12545]
[1779113753823,36.76,76758.3,18.5,0.27943,0.00012,26.12545]
[1779113753827,36.76,76758.3,18.5,0.27943,0.00012,26.12545]
[1779113753938,36.76,76773.81,18.5,0.28127,0.00012,26.21379]
[1779113756140,36.76,76775.68,18.5,0.28148,0.00012,26.22407]
[1779113757059,36.76,76775.68,18.5,0.28148,0.00012,26.22407]
[1779113758801,36.76,76777.01,18.5,0.28163,0.00012,26.2314]
[1779113761701,36.74,76765.45,18.5,0.28018,0.00012,26.16195]
[1779113761970,36.74,76760.44,18.5,0.27959,0.00012,26.13335]
[1779113762029,36.74,76760.44,18.5,0.27959,0.00012,26.13335]
[1779113762741,36.74,76760.44,18.5,0.27959,0.00012,26.13335]
[1779113763834,36.74,76756.59,18.5,0.27913,0.00012,26.1112]
[1779113764622,36.74,76751.38,18.5,0.27851,0.00012,26.08139]
[1779113765724,36.74,76751.12,18.5,0.27848,0.00012,26.07991]
[1779113768550,36.74,76740.95,18.5,0.27727,0.00012,26.02112]
[1779113769986,36.73,76739.22,18.5,0.27706,0.00012,26.01098]
[1779113770031,36.73,76739.22,18.5,0.27706,0.00012,26.01098]
[1779113770068,36.73,76739.22,18.5,0.27706,0.00012,26.01098]
[1779113770250,36.73,76739.22,18.5,0.27706,0.00012,26.01098]
[1779113770387,36.73,76739.22,18.5,0.27706,0.00012,26.01098]
[1779113770750,36.73,76739.22,18.5,0.27706,0.00012,26.01098]
[1779113770799,36.73,76739.22,18.5,0.27706,0.00012,26.01098]
[1779113770936,36.73,76739.22,18.5,0.27706,0.00012,26.01098]
[1779113770943,36.73,76739.22,18.5,0.27706,0.00012,26.01098]
[1779113771358,36.73,76732.05,18.5,0.27621,0.00012,25.96924]
[1779113771453,36.73,76732.05,18.5,0.27621,0.00012,25.96924]
[1779113771474,36.73,76732.05,18.5,0.27621,0.00012,25.96924]
[1779113772904,36.73,76753.36,18.5,0.27872,0.00012,26.09135]
[1779113773093,36.73,76753.36,18.5,0.27872,0.00012,26.09135]
[1779113774516,36.73,76753.36,18.5,0.27872,0.00012,26.09135]
[1779113775083,36.73,76747.86,18.5,0.27807,0.00012,26.05996]
[1779113778437,36.73,76745.8,18.5,0.27782,0.00012,26.04804]
[1779113778452,36.73,76745.8,18.5,0.27782,0.00012,26.04804]
[1779113778631,36.73,76745.8,18.5,0.27782,0.00012,26.04804]
[1779113780313,36.73,76756.99,18.5,0.27914,0.00012,26.11188]
[1779113782038,36.73,76760.9,18.5,0.2796,0.00012,26.13401]
[1779113782129,36.73,76760.9,18.5,0.2796,0.00012,26.13401]
[1779113782443,36.73,76760.9,18.5,0.2796,0.00012,26.13401]
[1779113783442,36.73,76752.53,18.5,0.27861,0.00012,26.08622]
[1779113784707,36.73,76745.15,18.5,0.27774,0.00012,26.04395]
[1779113786047,36.73,76744.04,18.5,0.27761,0.00012,26.03758]
[1779113787150,36.73,76744.04,18.5,0.27761,0.00012,26.03758]
[1779113787164,36.73,76744.04,18.5,0.27761,0.00012,26.03758]
[1779113787258,36.73,76744.04,18.5,0.27761,0.00012,26.03758]
[1779113787441,36.73,76744.04,18.5,0.27761,0.00012,26.03758]
[1779113788339,36.73,76745.4,18.5,0.27777,0.00012,26.04535]
[1779113792348,36.73,76751.66,18.5,0.27848,0.00012,26.07767]
[1779113792463,36.73,76751.66,18.5,0.27848,0.00012,26.07767]
[1779113792834,36.73,76751.66,18.5,0.27848,0.00012,26.07767]
[1779113793617,36.73,76750.88,18.5,0.27839,0.00012,26.07317]
[1779113793621,36.73,76750.88,18.5,0.27839,0.00012,26.07317]
[1779113794698,36.73,76747.61,18.5,0.278,0.00012,26.05444]
[1779113795033,36.73,76741.44,18.5,0.27728,0.00012,26.01911]
[1779113795077,36.73,76741.44,18.5,0.27728,0.00012,26.01911]
[1779113795094,36.73,76741.44,18.5,0.27728,0.00012,26.01911]
[1779113795366,36.73,76741.44,18.5,0.27728,0.00012,26.01911]
[1779113795420,36.73,76741.44,18.5,0.27728,0.00012,26.01911]
[1779113795483,36.73,76741.44,18.5,0.27728,0.00012,26.01911]
[1779113795524,36.73,76741.44,18.5,0.27728,0.00012,26.01911]
[1779113795548,36.73,76741.44,18.5,0.27728,0.00012,26.01911]
[1779113795645,36.73,76741.44,18.5,0.27728,0.00012,26.01911]
[1779113795736,36.73,76741.44,18.5,0.27728,0.00012,26.01911]
[1779113795874,36.73,76741.44,18.5,0.27728,0.00012,26.01911]
[1779113795941,36.73,76733.38,18.5,0.27632,0.00012,25.97244]
[1779113796122,36.73,76733.38,18.5,0.27632,0.00012,25.97244]
[1779113796274,36.73,76733.38,18.5,0.27632,0.00012,25.97244]
[1779113796308,36.73,76733.38,18.5,0.27632,0.00012,25.97244]
[1779113796370,36.73,76733.38,18.5,0.27632,0.00012,25.97244]
[1779113796888,36.73,76723.16,18.5,0.27512,0.00012,25.91323]
[1779113798075,36.73,76723.4,18.5,0.27514,0.00012,25.91427]
[1779113798079,36.73,76723.4,18.5,0.27514,0.00012,25.91427]
[1779113799555,36.73,76723.5,18.5,0.27515,0.00012,25.91484]
[1779113799788,36.73,76723.5,18.5,0.27515,0.00012,25.91484]
[1779113800789,36.72,76723.16,18.5,0.2751,0.00012,25.91231]
[1779113803948,36.72,76725.43,18.5,0.27534,0.00012,25.92454]
[1779113804661,36.72,76725.35,18.5,0.27533,0.00012,25.92379]
[1779113805696,36.72,76724.19,18.5,0.27519,0.00012,25.91681]
[1779113805878,36.72,76724.19,18.5,0.27519,0.00012,25.91681]
[1779113806578,36.72,76720.31,18.5,0.27473,0.00012,25.89413]
[1779113807577,36.72,76715.31,18.5,0.27414,0.00012,25.86494]
[1779113807975,36.72,76715.31,18.5,0.27414,0.00012,25.86494]
[1779113808388,36.72,76719.29,18.5,0.2746,0.00012,25.88795]
[1779113808566,36.72,76719.29,18.5,0.2746,0.00012,25.88795]
[1779113810961,36.71,76727.05,18.5,0.27549,0.00012,25.93198]
[1779113811810,36.71,76727.79,18.5,0.27557,0.00012,25.93595]
[1779113812671,36.71,76720.36,18.5,0.2747,0.00012,25.89278]
[1779113813517,36.71,76715.75,18.5,0.27415,0.00012,25.86583]
[1779113813582,36.71,76715.75,18.5,0.27415,0.00012,25.86583]
[1779113813783,36.71,76715.75,18.5,0.27415,0.00012,25.86583]
[1779113814091,36.71,76714.76,18.5,0.27403,0.00012,25.85986]
[1779113814218,36.71,76714.76,18.5,0.27403,0.00012,25.85986]
[1779113814283,36.71,76714.76,18.5,0.27403,0.00012,25.85986]
[1779113814675,36.71,76714.76,18.5,0.27403,0.00012,25.85986]
[1779113815291,36.71,76712.21,18.5,0.27373,0.00012,25.84485]
[1779113815575,36.71,76712.21,18.5,0.27373,0.00012,25.84485]
[1779113816352,36.71,76714.8,18.5,0.27403,0.00012,25.85985]
[1779113816583,36.71,76714.8,18.5,0.27403,0.00012,25.85985]
[1779113817018,36.71,76711.82,18.5,0.27367,0.00012,25.84214]
[1779113817338,36.71,76711.82,18.5,0.27367,0.00012,25.84214]
[1779113818623,36.71,76711.82,18.5,0.27367,0.00012,25.84214]
[1779113819399,36.71,76705.71,18.5,0.27295,0.00012,25.80648]
[1779113820428,36.7,76705.5,18.5,0.27292,0.00012,25.80505]
[1779113820504,36.7,76705.5,18.5,0.27292,0.00012,25.80505]
[1779113824925,36.7,76694.4,18.5,0.27162,0.00012,25.73977]
[1779113825590,36.7,76693.22,18.5,0.27147,0.00012,25.73263]
[1779113826667,36.7,76691.78,18.5,0.2713,0.00012,25.72412]
[1779113830311,36.7,76679.0,18.5,0.26981,0.00012,25.64912]
[1779113830437,36.7,76679.0,18.5,0.26981,0.00012,25.64912]
[1779113832942,36.7,76672.1,18.5,0.26901,0.00012,25.60855]
[1779113833943,36.7,76672.23,18.5,0.26903,0.00012,25.60931]
[1779113833976,36.7,76672.23,18.5,0.26903,0.00012,25.60931]
[1779113834762,36.7,76676.4,18.5,0.26951,0.00012,25.63379]
[1779113834946,36.7,76676.4,18.5,0.26951,0.00012,25.63379]
[1779113835383,36.7,76679.25,18.5,0.26984,0.00012,25.65048]
[1779113837958,36.7,76681.02,18.5,0.27004,0.00012,25.66083]
[1779113838531,36.7,76678.65,18.5,0.26977,0.00012,25.64687]
[1779113839021,36.7,76678.65,18.5,0.26977,0.00012,25.64687]
[1779113841652,36.7,76687.45,18.5,0.27079,0.00012,25.6983]
[1779113845414,36.7,76687.8,18.5,0.27082,0.00012,25.69993]
[1779113847123,36.7,76690.46,18.5,0.27113,0.00012,25.71531]
[1779113848040,36.7,76690.46,18.5,0.27113,0.00012,25.71531]
[1779113848111,36.7,76690.46,18.5,0.27113,0.00012,25.71531]
[1779113848229,36.7,76690.46,18.5,0.27113,0.00012,25.71531]
[1779113848247,36.7,76690.46,18.5,0.27113,0.00012,25.71531]
[1779113848291,36.7,76690.46,18.5,0.27113,0.00012,25.71531]
[1779113848480,36.7,76690.46,18.5,0.27113,0.00012,25.71531]
[1779113848918,36.7,76690.46,18.5,0.27113,0.00012,25.71531]
[1779113848961,36.7,76675.08,18.5,0.26934,0.00012,25.62512]
[1779113849143,36.7,76675.08,18.5,0.26934,0.00012,25.62512]
[1779113850811,36.7,76665.45,18.5,0.26822,0.00012,25.56845]
[1779113851988,36.7,76665.45,18.5,0.26822,0.00012,25.56845]
[1779113852077,36.7,76666.64,18.5,0.26834,0.00012,25.57216]
[1779113852271,36.7,76666.64,18.5,0.26834,0.00012,25.57216]
[1779113857861,36.7,76680.01,18.5,0.26989,0.00012,25.65057]
[1779113862896,36.69,76674.68,18.5,0.26926,0.00012,25.61918]
[1779113863263,36.69,76674.68,18.5,0.26926,0.00012,25.61918]
[1779113863512,36.69,76674.68,18.5,0.26926,0.00012,25.61918]
[1779113868939,36.7,76658.9,18.5,0.26744,0.00012,25.52646]
[1779113869970,36.7,76658.9,18.5,0.26744,0.00012,25.52646]
[1779113873382,36.7,76655.9,18.5,0.2671,0.00012,25.50913]
[1779113873574,36.7,76655.9,18.5,0.2671,0.00012,25.50913]
[1779113874882,36.7,76649.55,18.5,0.26637,0.00012,25.47171]
[1779113874943,36.7,76649.55,18.5,0.26637,0.00012,25.47171]
[1779113875381,36.7,76649.9,18.5,0.26641,0.00012,25.47388]
[1779113875529,36.7,76649.9,18.5,0.26641,0.00012,25.47388]
[1779113877002,36.7,76645.02,18.5,0.26585,0.00012,25.44514]
[1779113877036,36.7,76645.02,18.5,0.26585,0.00012,25.44514]
[1779113877029,36.7,76631.38,18.5,0.26429,0.00011,25.36435]
[1779113877687,36.7,76631.38,18.5,0.26429,0.00011,25.36435]
[1779113877758,36.7,76631.38,18.5,0.26429,0.00011,25.36435]
[1779113877816,36.7,76631.38,18.5,0.26429,0.00011,25.36435]
[1779113877864,36.7,76631.38,18.5,0.26429,0.00011,25.36435]
[1779113877946,36.7,76631.38,18.5,0.26429,0.00011,25.36435]
[1779113878686,36.7,76630.2,18.5,0.26415,0.00011,25.35733]
[1779113878906,36.7,76630.2,18.5,0.26415,0.00011,25.35733]
[1779113878938,36.7,76630.2,18.5,0.26415,0.00011,25.35733]
[1779113878967,36.7,76630.2,18.5,0.26415,0.00011,25.35733]
[1779113879093,36.7,76630.2,18.5,0.26415,0.00011,25.35733]
[1779113879026,36.7,76605.18,18.5,0.26129,0.00011,25.2082]
[1779113879490,36.7,76605.18,18.5,0.26129,0.00011,25.2082]
[1779113879581,36.7,76605.18,18.5,0.26129,0.00011,25.2082]
[1779113879788,36.7,76605.18,18.5,0.26129,0.00011,25.2082]
[1779113879867,36.7,76605.18,18.5,0.26129,0.00011,25.2082]
[1779113880049,36.7,76552.08,18.5,0.25525,0.00011,24.88745]
[1779113880810,36.7,76552.08,18.5,0.25525,0.00011,24.88745]
[1779113881064,36.7,76552.08,18.5,0.25525,0.00011,24.88745]
[1779113881096,36.7,76449.54,18.5,0.24379,0.00011,24.2544]
[1779113881268,36.7,76449.54,18.5,0.24379,0.00011,24.2544]
[1779113881295,36.7,76449.54,18.5,0.24379,0.00011,24.2544]
[1779113881427,36.7,76449.54,18.5,0.24379,0.00011,24.2544]
[1779113881631,36.7,76449.54,18.5,0.24379,0.00011,24.2544]
[1779113881840,36.7,76449.54,18.5,0.24379,0.00011,24.2544]
[1779113882055,36.7,76448.28,18.5,0.24365,0.00011,24.24653]
[1779113882632,36.7,76448.28,18.5,0.24365,0.00011,24.24653]
[1779113883136,36.69,76408.56,18.5,0.23925,0.00011,23.99518]
[1779113883294,36.69,76408.56,18.5,0.23925,0.00011,23.99518]
[1779113883365,36.69,76408.56,18.5,0.23925,0.00011,23.99518]
[1779113883420,36.69,76408.56,18.5,0.23925,0.00011,23.99518]
[1779113883696,36.69,76408.56,18.5,0.23925,0.00011,23.99518]
[1779113883832,36.69,76408.56,18.5,0.23925,0.00011,23.99518]
[1779113884136,36.69,76408.56,18.5,0.23925,0.00011,23.99518]
[1779113884245,36.7,76409.68,18.5,0.23944,0.00011,24.00629]
[1779113884353,36.7,76409.68,18.5,0.23944,0.00011,24.00629]
[1779113884629,36.7,76409.68,18.5,0.23944,0.00011,24.00629]
[1779113885073,36.72,76430.05,18.5,0.24178,0.00011,24.13997]
[1779113885550,36.72,76430.05,18.5,0.24178,0.00011,24.13997]
[1779113885888,36.72,76430.05,18.5,0.24178,0.00011,24.13997]
[1779113885962,36.72,76430.05,18.5,0.24178,0.00011,24.13997]
[1779113886369,36.72,76434.2,18.5,0.24224,0.00011,24.16598]
[1779113887023,36.72,76434.2,18.5,0.24224,0.00011,24.16598]
[1779113887091,36.74,76417.11,18.5,0.24048,0.00011,24.06511]
[1779113887430,36.74,76417.11,18.5,0.24048,0.00011,24.06511]
[1779113887474,36.74,76417.11,18.5,0.24048,0.00011,24.06511]
[1779113888123,36.74,76402.45,18.5,0.23886,0.00011,23.97221]
[1779113889383,36.74,76400.45,18.5,0.23864,0.00011,23.9596]
[1779113889920,36.74,76400.45,18.5,0.23864,0.00011,23.9596]
[1779113890233,36.75,76386.14,18.5,0.23719,0.00011,23.8751]
[1779113892167,36.75,76385.63,18.5,0.23714,0.00011,23.87188]
[1779113892227,36.75,76385.63,18.5,0.23714,0.00011,23.87188]
[1779113892207,36.77,76374.1,18.5,0.23601,0.00011,23.80571]
[1779113893257,36.77,76374.1,18.5,0.23601,0.00011,23.80571]
[1779113893274,36.77,76374.1,18.5,0.23601,0.00011,23.80571]
[1779113893351,36.79,76374.66,18.5,0.2362,0.00011,23.81638]
[1779113893982,36.79,76374.66,18.5,0.2362,0.00011,23.81638]
[1779113893992,36.79,76374.66,18.5,0.2362,0.00011,23.81638]
[1779113894514,36.81,76379.02,18.5,0.23676,0.00011,23.84887]
[1779113895199,36.82,76431.37,18.5,0.24254,0.00011,24.18154]
[1779113895645,36.82,76431.37,18.5,0.24254,0.00011,24.18154]
[1779113895926,36.82,76431.37,18.5,0.24254,0.00011,24.18154]
[1779113896194,36.83,76446.36,18.5,0.24429,0.00011,24.2802]
[1779113896991,36.83,76446.36,18.5,0.24429,0.00011,24.2802]
[1779113897643,36.84,76446.72,18.5,0.24433,0.00011,24.28279]
[1779113898376,36.84,76450.38,18.5,0.24474,0.00011,24.30586]
[1779113898496,36.84,76450.38,18.5,0.24474,0.00011,24.30586]
[1779113899044,36.84,76450.38,18.5,0.24474,0.00011,24.30586]
[1779113899328,36.84,76450.7,18.5,0.24478,0.00011,24.30809]
[1779113899338,36.84,76450.7,18.5,0.24478,0.00011,24.30809]
[1779113900211,36.84,76451.99,18.5,0.24493,0.00011,24.31649]
[1779113900461,36.84,76451.99,18.5,0.24493,0.00011,24.31649]
[1779113900932,36.84,76451.99,18.5,0.24493,0.00011,24.31649]
[1779113901043,36.84,76451.99,18.5,0.24493,0.00011,24.31649]
[1779113901175,36.84,76451.99,18.5,0.24493,0.00011,24.31649]
[1779113901240,36.84,76451.99,18.5,0.24493,0.00011,24.31649]
[1779113901223,36.84,76462.18,18.5,0.24606,0.00011,24.38006]
[1779113901585,36.84,76462.18,18.5,0.24606,0.00011,24.38006]
[1779113903190,36.84,76460.94,18.5,0.24593,0.00011,24.37269]
[1779113903276,36.84,76450.86,18.5,0.24483,0.00011,24.31048]
[1779113903632,36.84,76450.86,18.5,0.24483,0.00011,24.31048]
[1779113904878,36.84,76451.95,18.5,0.24495,0.00011,24.31759]
[1779113904885,36.84,76451.95,18.5,0.24495,0.00011,24.31759]
[1779113905062,36.84,76451.95,18.5,0.24495,0.00011,24.31759]
[1779113905116,36.84,76451.95,18.5,0.24495,0.00011,24.31759]
[1779113905432,36.84,76446.21,18.5,0.24433,0.00011,24.2823]
[1779113905878,36.84,76446.21,18.5,0.24433,0.00011,24.2823]
[1779113906247,36.84,76446.21,18.5,0.24433,0.00011,24.2823]
[1779113906275,36.84,76457.72,18.5,0.2456,0.00011,24.35417]
[1779113907282,36.85,76482.25,18.5,0.24833,0.00011,24.50612]
[1779113908835,36.85,76485.35,18.5,0.24867,0.00011,24.52539]
[1779113909098,36.85,76485.35,18.5,0.24867,0.00011,24.52539]
[1779113909171,36.85,76485.35,18.5,0.24867,0.00011,24.52539]
[1779113911286,36.85,76485.28,18.5,0.24867,0.00011,24.52526]
[1779113914281,36.85,76485.75,18.5,0.24871,0.00011,24.52523]
[1779113915461,36.85,76499.14,18.5,0.25021,0.00011,24.60783]
[1779113916488,36.85,76498.7,18.5,0.25016,0.00011,24.60519]
[1779113917009,36.85,76498.7,18.5,0.25016,0.00011,24.60519]
[1779113917106,36.85,76482.2,18.5,0.24833,0.00011,24.5038]
[1779113917878,36.85,76482.2,18.5,0.24833,0.00011,24.5038]
[1779113920856,36.85,76487.54,18.5,0.24893,0.00011,24.53719]
[1779113922539,36.85,76478.67,18.5,0.24795,0.00011,24.48269]
[1779113923419,36.85,76483.86,18.5,0.24853,0.00011,24.51506]
[1779113924802,36.85,76481.92,18.5,0.24831,0.00011,24.50311]
[1779113926850,36.85,76484.73,18.5,0.24863,0.00011,24.52076]
[1779113927695,36.86,76486.04,18.5,0.24878,0.00011,24.52913]
[1779113927838,36.86,76486.04,18.5,0.24878,0.00011,24.52913]
[1779113930444,36.86,76504.63,18.5,0.25086,0.00011,24.64365]
[1779113936131,36.86,76502.43,18.5,0.25062,0.00011,24.63033]
[1779113938965,36.86,76500.67,18.5,0.25042,0.00011,24.61964]
[1779113939269,36.86,76482.74,18.5,0.24843,0.00011,24.50955]
[1779113939908,36.86,76482.74,18.5,0.24843,0.00011,24.50955]
[1779113940012,36.86,76482.74,18.5,0.24843,0.00011,24.50955]
[1779113940043,36.86,76482.74,18.5,0.24843,0.00011,24.50955]
[1779113940268,36.86,76482.74,18.5,0.24843,0.00011,24.50955]
[1779113940120,36.86,76471.31,18.5,0.24717,0.00011,24.43917]
[1779113941253,36.86,76456.01,18.5,0.24548,0.00011,24.34466]
[1779113942157,36.86,76456.01,18.5,0.24548,0.00011,24.34466]
[1779113943293,36.87,76469.76,18.5,0.24706,0.00011,24.43331]
[1779113944021,36.87,76469.76,18.5,0.24706,0.00011,24.43331]
[1779113944147,36.87,76469.76,18.5,0.24706,0.00011,24.43331]
[1779113944236,36.87,76470.47,18.5,0.24715,0.00011,24.43793]
[1779113945960,36.87,76457.15,18.5,0.24568,0.00011,24.35588]
[1779113946920,36.87,76457.15,18.5,0.24568,0.00011,24.35588]
[1779113946932,36.87,76457.15,18.5,0.24568,0.00011,24.35588]
[1779113948383,36.87,76449.19,18.5,0.24481,0.00011,24.30695]
[1779113949241,36.87,76449.19,18.5,0.24481,0.00011,24.30695]
[1779113949245,36.87,76449.19,18.5,0.24481,0.00011,24.30695]
[1779113949259,36.87,76449.19,18.5,0.24481,0.00011,24.30695]
[1779113949267,36.87,76437.03,18.5,0.24348,0.00011,24.23168]
[1779113949373,36.87,76437.03,18.5,0.24348,0.00011,24.23168]
[1779113950133,36.87,76437.03,18.5,0.24348,0.00011,24.23168]
[1779113950174,36.87,76437.03,18.5,0.24348,0.00011,24.23168]
[1779113950712,36.87,76440.8,18.5,0.2439,0.00011,24.25543]
[1779113951011,36.87,76440.8,18.5,0.2439,0.00011,24.25543]
[1779113951207,36.87,76429.45,18.5,0.24266,0.00011,24.18515]
[1779113952221,36.87,76418.54,18.5,0.24146,0.00011,24.11696]
[1779113953830,36.87,76409.37,18.5,0.24046,0.00011,24.05965]
[1779113954466,36.88,76412.08,18.5,0.24076,0.00011,24.07668]
[1779113954643,36.88,76422.26,18.5,0.24188,0.00011,24.14089]
[1779113957231,36.88,76411.3,18.5,0.24069,0.00011,24.07251]
[1779113960725,36.88,76413.82,18.5,0.24097,0.00011,24.08859]
[1779113961641,36.88,76413.35,18.5,0.24092,0.00011,24.08574]
[1779113961847,36.88,76413.35,18.5,0.24092,0.00011,24.08574]
[1779113961891,36.88,76413.35,18.5,0.24092,0.00011,24.08574]
[1779113962228,36.88,76413.35,18.5,0.24092,0.00011,24.08574]
[1779113962329,36.88,76412.88,18.5,0.24087,0.00011,24.08289]
[1779113962672,36.88,76412.88,18.5,0.24087,0.00011,24.08289]
[1779113962688,36.88,76412.88,18.5,0.24087,0.00011,24.08289]
[1779113963025,36.88,76412.88,18.5,0.24087,0.00011,24.08289]
[1779113963237,36.88,76412.88,18.5,0.24087,0.00011,24.08289]
[1779113963283,36.88,76419.5,18.5,0.2416,0.00011,24.1249]
[1779113964300,36.88,76419.5,18.5,0.2416,0.00011,24.1249]
[1779113964422,36.88,76417.97,18.5,0.24144,0.00011,24.11543]
[1779113965369,36.88,76417.61,18.5,0.2414,0.00011,24.11323]
[1779113965739,36.88,76417.61,18.5,0.2414,0.00011,24.11323]
[1779113967825,36.88,76429.87,18.5,0.24275,0.00011,24.19016]
[1779113969406,36.88,76434.25,18.5,0.24324,0.00011,24.21802]
[1779113969968,36.88,76449.48,18.5,0.24492,0.00011,24.31293]
[1779113970818,36.88,76449.48,18.5,0.24492,0.00011,24.31293]
[1779113972226,36.89,76457.82,18.5,0.24585,0.00011,24.36484]
[1779113972910,36.89,76468.23,18.5,0.24698,0.00011,24.42593]
[1779113973471,36.89,76472.72,18.5,0.24748,0.00011,24.45372]
[1779113976475,36.89,76481.82,18.5,0.24848,0.00011,24.50972]
[1779113979598,36.88,76492.19,18.5,0.24963,0.00011,24.57316]
[1779113983152,36.88,76475.74,18.5,0.2478,0.00011,24.47166]
[1779113983880,36.88,76485.09,18.5,0.24883,0.00011,24.52919]
[1779113984829,36.88,76491.51,18.5,0.24955,0.00011,24.56855]
[1779113984838,36.88,76491.51,18.5,0.24954,0.00011,24.56846]
[1779113986590,36.88,76497.09,18.5,0.25017,0.00011,24.60278]
[1779113986775,36.88,76497.09,18.5,0.25017,0.00011,24.60278]
[1779113987318,36.88,76497.09,18.5,0.25017,0.00011,24.60278]
[1779113987330,36.88,76497.09,18.5,0.25017,0.00011,24.60278]
[1779113988995,36.88,76513.76,18.5,0.25203,0.00011,24.70479]
[1779113991538,36.88,76508.53,18.5,0.25144,0.00011,24.67273]
[1779113991888,36.88,76518.79,18.5,0.25259,0.00011,24.73534]
[1779113992840,36.88,76518.79,18.5,0.25259,0.00011,24.73534]
[1779113993013,36.88,76518.79,18.5,0.25259,0.00011,24.73534]
[1779113993209,36.88,76518.79,18.5,0.25259,0.00011,24.73534]
[1779113994385,36.88,76538.88,18.5,0.25484,0.00011,24.85729]
[1779113995169,36.88,76538.88,18.5,0.25484,0.00011,24.85729]
[1779113995574,36.88,76538.82,18.5,0.25483,0.00011,24.85679]
[1779113995675,36.88,76538.82,18.5,0.25483,0.00011,24.85679]
[1779113995721,36.88,76538.82,18.5,0.25483,0.00011,24.85679]
[1779113995804,36.88,76538.82,18.5,0.25483,0.00011,24.85679]
[1779113995924,36.88,76538.82,18.5,0.25483,0.00011,24.85679]
[1779113996342,36.88,76538.82,18.5,0.25483,0.00011,24.85679]
[1779113996325,36.88,76550.16,18.5,0.2561,0.00011,24.92524]
[1779113996706,36.88,76550.16,18.5,0.2561,0.00011,24.92524]
[1779113996932,36.88,76550.16,18.5,0.2561,0.00011,24.92524]
[1779113997723,36.88,76554.52,18.5,0.25659,0.00011,24.95138]
[1779113998941,36.88,76554.45,18.5,0.25657,0.00011,24.95068]
[1779113999281,36.88,76554.45,18.5,0.25657,0.00011,24.95068]
[1779114001835,36.88,76563.31,18.5,0.25756,0.00011,25.00323]
[1779114002034,36.88,76563.31,18.5,0.25756,0.00011,25.00323]
[1779114002080,36.88,76563.31,18.5,0.25756,0.00011,25.00323]
[1779114002860,36.88,76571.72,18.5,0.2585,0.00011,25.05349]
[1779114003136,36.88,76571.72,18.5,0.2585,0.00011,25.05349]
[1779114003149,36.88,76571.72,18.5,0.2585,0.00011,25.05349]
[1779114003177,36.88,76571.72,18.5,0.2585,0.00011,25.05349]
[1779114003194,36.87,76580.08,18.5,0.25944,0.00011,25.10333]
[1779114003420,36.87,76580.08,18.5,0.25944,0.00011,25.10333]
[1779114004289,36.88,76596.33,18.5,0.26129,0.00011,25.20061]
[1779114006679,36.87,76598.96,18.5,0.26159,0.00011,25.21623]
[1779114006905,36.87,76598.96,18.5,0.26159,0.00011,25.21623]
[1779114007082,36.87,76598.96,18.5,0.26159,0.00011,25.21623]
[1779114007328,36.87,76598.96,18.5,0.26159,0.00011,25.21623]
[1779114007352,36.87,76598.96,18.5,0.26159,0.00011,25.21623]
[1779114008204,36.87,76614.12,18.5,0.26331,0.00011,25.30625]
[1779114010233,36.87,76614.12,18.5,0.26331,0.00011,25.30616]
[1779114012154,36.87,76606.7,18.5,0.26245,0.00011,25.26151]
[1779114012536,36.87,76607.65,18.5,0.26255,0.00011,25.26685]
[1779114012930,36.87,76607.65,18.5,0.26255,0.00011,25.26685]
[1779114013038,36.87,76607.65,18.5,0.26255,0.00011,25.26671]
[1779114015233,36.87,76604.49,18.5,0.26218,0.00011,25.24731]
[1779114015509,36.87,76601.82,18.5,0.26186,0.00011,25.23083]
[1779114017067,36.86,76591.19,18.5,0.26063,0.00011,25.16626]
[1779114020041,36.86,76590.47,18.5,0.26053,0.00011,25.16097]
[1779114020092,36.86,76590.47,18.5,0.26053,0.00011,25.16097]
[1779114020100,36.86,76590.47,18.5,0.26053,0.00011,25.16097]
[1779114020680,36.86,76587.65,18.5,0.2602,0.00011,25.1436]
[1779114020754,36.86,76587.65,18.5,0.2602,0.00011,25.1436]
[1779114021777,36.86,76586.75,18.5,0.26009,0.00011,25.13773]
[1779114022103,36.85,76570.83,18.5,0.25827,0.00011,25.04169]
[1779114023114,36.85,76560.06,18.5,0.25705,0.00011,24.97641]
[1779114023883,36.85,76560.06,18.5,0.25705,0.00011,24.97641]
[1779114024197,36.85,76560.06,18.5,0.25705,0.00011,24.97641]
[1779114024283,36.85,76560.06,18.5,0.25705,0.00011,24.97641]
[1779114024423,36.85,76560.06,18.5,0.25705,0.00011,24.97641]
[1779114024827,36.85,76550.97,18.5,0.25601,0.00011,24.92117]
[1779114025627,36.85,76550.78,18.5,0.25599,0.00011,24.91972]
[1779114025949,36.85,76550.78,18.5,0.25599,0.00011,24.91972]
[1779114026283,36.85,76550.78,18.5,0.25599,0.00011,24.91972]
[1779114027186,36.85,76544.5,18.5,0.25527,0.00011,24.88142]
[1779114027573,36.84,76537.25,18.5,0.25442,0.00011,24.83543]
[1779114032638,36.84,76540.48,18.5,0.25474,0.00011,24.85078]
[1779114033789,36.84,76540.81,18.5,0.25478,0.00011,24.85259]
[1779114036489,36.84,76529.46,18.5,0.25349,0.00011,24.7831]
[1779114037705,36.84,76530.39,18.5,0.2536,0.00011,24.78864]
[1779114037709,36.84,76530.39,18.5,0.2536,0.00011,24.78864]
[1779114037831,36.84,76530.39,18.5,0.2536,0.00011,24.78864]
[1779114038017,36.84,76530.39,18.5,0.2536,0.00011,24.78864]
[1779114038069,36.84,76530.39,18.5,0.2536,0.00011,24.78864]
[1779114038112,36.84,76530.39,18.5,0.2536,0.00011,24.78864]
[1779114038188,36.84,76530.39,18.5,0.2536,0.00011,24.78864]
[1779114038450,36.84,76530.39,18.5,0.2536,0.00011,24.78864]
[1779114038579,36.84,76530.39,18.5,0.2536,0.00011,24.78864]
[1779114038364,36.84,76581.67,18.5,0.25938,0.00011,25.09854]
[1779114038724,36.84,76581.67,18.5,0.25938,0.00011,25.09854]
[1779114038737,36.84,76581.67,18.5,0.25938,0.00011,25.09854]
[1779114039167,36.84,76581.67,18.5,0.25938,0.00011,25.09854]
[1779114039423,36.84,76581.67,18.5,0.25938,0.00011,25.09854]
[1779114039484,36.84,76673.78,18.5,0.26994,0.00012,25.64386]
[1779114039510,36.84,76673.78,18.5,0.26994,0.00012,25.64386]
[1779114040275,36.84,76673.78,18.5,0.26994,0.00012,25.64386]
[1779114040449,36.84,76687.86,18.5,0.27158,0.00012,25.72629]
[1779114040562,36.84,76687.86,18.5,0.27158,0.00012,25.72629]
[1779114040632,36.84,76687.86,18.5,0.27158,0.00012,25.72629]
[1779114040964,36.84,76687.86,18.5,0.27158,0.00012,25.72629]
[1779114041264,36.84,76687.85,18.5,0.27158,0.00012,25.72616]
[1779114041813,36.84,76687.85,18.5,0.27158,0.00012,25.72616]
[1779114041881,36.84,76687.85,18.5,0.27158,0.00012,25.72616]
[1779114042598,36.84,76688.61,18.5,0.27166,0.00012,25.73042]
[1779114043053,36.84,76688.61,18.5,0.27166,0.00012,25.73042]
[1779114044818,36.84,76680.61,18.5,0.27073,0.00012,25.68358]
[1779114044973,36.84,76680.61,18.5,0.27073,0.00012,25.68358]
[1779114045109,36.84,76680.61,18.5,0.27073,0.00012,25.68358]
[1779114045763,36.84,76680.79,18.5,0.27075,0.00012,25.68451]
[1779114046011,36.84,76680.79,18.5,0.27075,0.00012,25.68451]
[1779114047058,36.84,76684.9,18.5,0.27122,0.00012,25.70832]
[1779114047458,36.83,76694.56,18.5,0.27231,0.00012,25.7631]
[1779114047512,36.83,76694.56,18.5,0.27231,0.00012,25.7631]
[1779114047595,36.83,76694.56,18.5,0.27231,0.00012,25.7631]
[1779114047878,36.83,76694.56,18.5,0.27231,0.00012,25.7631]
[1779114048503,36.83,76686.02,18.5,0.27129,0.00012,25.71182]
[1779114048599,36.83,76686.02,18.5,0.27129,0.00012,25.71182]
[1779114050347,36.82,76685.93,18.5,0.27124,0.00012,25.70953]
[1779114051529,36.82,76689.41,18.5,0.27164,0.00012,25.72951]
[1779114051627,36.82,76689.41,18.5,0.27164,0.00012,25.72951]
[1779114052173,36.82,76689.41,18.5,0.27164,0.00012,25.72951]
[1779114052210,36.82,76689.41,18.5,0.27164,0.00012,25.72951]
[1779114052789,36.81,76689.66,18.5,0.27163,0.00012,25.72949]
[1779114055091,36.81,76684.61,18.5,0.27102,0.00012,25.69853]
[1779114055181,36.81,76684.61,18.5,0.27102,0.00012,25.69853]
[1779114055338,36.81,76684.61,18.5,0.27102,0.00012,25.69853]
[1779114055403,36.81,76674.83,18.5,0.26988,0.00012,25.6414]
[1779114055684,36.81,76674.83,18.5,0.26988,0.00012,25.6414]
[1779114055713,36.81,76674.83,18.5,0.26988,0.00012,25.6414]
[1779114056583,36.8,76674.39,18.5,0.26977,0.00012,25.63611]
[1779114056897,36.8,76674.39,18.5,0.26977,0.00012,25.63611]
[1779114057010,36.8,76674.39,18.5,0.26977,0.00012,25.63611]
[1779114057242,36.8,76674.39,18.5,0.26977,0.00012,25.63611]
[1779114057292,36.8,76674.39,18.5,0.26977,0.00012,25.63611]
[1779114057452,36.8,76674.39,18.5,0.26977,0.00012,25.63611]
[1779114057522,36.8,76665.01,18.5,0.26868,0.00012,25.58096]
[1779114058028,36.8,76665.01,18.5,0.26868,0.00012,25.58096]
[1779114058112,36.8,76665.01,18.5,0.26868,0.00012,25.58096]
[1779114058712,36.8,76665.46,18.5,0.26873,0.00012,25.58352]
[1779114058721,36.8,76665.46,18.5,0.26873,0.00012,25.58352]
[1779114062447,36.8,76663.72,18.5,0.26852,0.00012,25.57301]
[1779114062735,36.79,76662.57,18.5,0.26838,0.00012,25.56554]
[1779114062867,36.79,76662.57,18.5,0.26838,0.00012,25.56554]
[1779114062898,36.79,76662.57,18.5,0.26838,0.00012,25.56554]
[1779114063133,36.79,76662.57,18.5,0.26838,0.00012,25.56554]
[1779114063477,36.79,76682.07,18.5,0.27063,0.00012,25.67957]
[1779114063583,36.79,76682.07,18.5,0.27063,0.00012,25.67957]
[1779114063945,36.79,76682.07,18.5,0.27063,0.00012,25.67957]
[1779114063976,36.79,76682.07,18.5,0.27063,0.00012,25.67957]
[1779114064521,36.79,76682.0,18.5,0.27061,0.00012,25.67847]
[1779114066870,36.78,76685.49,18.5,0.27097,0.00012,25.69651]
[1779114067086,36.78,76685.49,18.5,0.27097,0.00012,25.69651]
[1779114069037,36.77,76690.11,18.5,0.27146,0.00012,25.7213]
[1779114069116,36.77,76690.11,18.5,0.27146,0.00012,25.7213]
[1779114070678,36.76,76699.86,18.5,0.2725,0.00012,25.77386]
[1779114070744,36.76,76699.86,18.5,0.2725,0.00012,25.77386]
[1779114071967,36.75,76703.43,18.5,0.27287,0.00012,25.79207]
[1779114072968,36.74,76706.51,18.5,0.27317,0.00012,25.80728]
[1779114073244,36.74,76706.51,18.5,0.27317,0.00012,25.80728]
[1779114073980,36.74,76713.89,18.5,0.27403,0.00012,25.85001]
[1779114074140,36.74,76713.89,18.5,0.27403,0.00012,25.85001]
[1779114074234,36.74,76713.89,18.5,0.27403,0.00012,25.85001]
[1779114075435,36.74,76707.41,18.5,0.27327,0.00012,25.81224]
[1779114076379,36.73,76698.28,18.5,0.27215,0.00012,25.75646]
[1779114076803,36.72,76712.01,18.5,0.27368,0.00012,25.83303]
[1779114078014,36.72,76712.01,18.5,0.27368,0.00012,25.83303]
[1779114078309,36.72,76712.01,18.5,0.27368,0.00012,25.83303]
[1779114079240,36.71,76714.51,18.5,0.27391,0.00012,25.84461]
[1779114079294,36.7,76694.15,18.5,0.27149,0.00012,25.72398]
[1779114079534,36.7,76694.15,18.5,0.27149,0.00012,25.72398]
[1779114079621,36.7,76694.15,18.5,0.27149,0.00012,25.72398]
[1779114080845,36.69,76692.32,18.5,0.27121,0.00012,25.71043]
[1779114082152,36.68,76690.14,18.5,0.2709,0.00012,25.69471]
[1779114082402,36.68,76690.14,18.5,0.2709,0.00012,25.69471]
[1779114085756,36.65,76678.85,18.5,0.26945,0.00012,25.62233]
[1779114088811,36.65,76689.27,18.5,0.27066,0.00012,25.68315]
[1779114091924,36.64,76688.37,18.5,0.27049,0.00012,25.67486]
[1779114094676,36.64,76677.31,18.5,0.26915,0.00012,25.60488]
[1779114097235,36.64,76675.44,18.5,0.26893,0.00012,25.59375]
[1779114097242,36.64,76675.44,18.5,0.26893,0.00012,25.59375]
[1779114102729,36.63,76680.93,18.5,0.26955,0.00012,25.62556]
[1779114107351,36.63,76686.37,18.5,0.27018,0.00012,25.65721]
[1779114107914,36.63,76688.9,18.5,0.27045,0.00012,25.67079]
[1779114108124,36.63,76688.9,18.5,0.27045,0.00012,25.67079]
[1779114108138,36.63,76688.9,18.5,0.27045,0.00012,25.67079]
[1779114108200,36.63,76688.9,18.5,0.27045,0.00012,25.67079]
[1779114108318,36.63,76688.9,18.5,0.27045,0.00012,25.67079]
[1779114108342,36.63,76688.9,18.5,0.27045,0.00012,25.67079]
[1779114109159,36.63,76671.83,18.5,0.26846,0.00012,25.57027]
[1779114110793,36.63,76671.45,18.5,0.26841,0.00012,25.56791]
[1779114111862,36.63,76667.04,18.5,0.2679,0.00012,25.54178]
[1779114112044,36.63,76667.04,18.5,0.2679,0.00012,25.54178]
[1779114113999,36.63,76655.41,18.5,0.26655,0.00012,25.47303]
[1779114119854,36.63,76654.59,18.5,0.26646,0.00012,25.46844]
[1779114120568,36.63,76648.95,18.5,0.26581,0.00012,25.43508]
[1779114121858,36.63,76641.36,18.5,0.26494,0.00012,25.39006]
[1779114122218,36.63,76641.36,18.5,0.26494,0.00012,25.39006]
[1779114122683,36.63,76636.96,18.5,0.26443,0.00012,25.36365]
[1779114124973,36.63,76639.26,18.5,0.26469,0.00012,25.37726]
[1779114125077,36.63,76639.26,18.5,0.26469,0.00012,25.37726]
[1779114125174,36.63,76640.19,18.5,0.2648,0.00012,25.38298]
[1779114125960,36.63,76640.19,18.5,0.2648,0.00012,25.38298]
[1779114126000,36.63,76640.19,18.5,0.2648,0.00012,25.38298]
[1779114126008,36.63,76637.82,18.5,0.26452,0.00012,25.36834]
[1779114131879,36.63,76644.33,18.5,0.26528,0.00012,25.40782]
[1779114131972,36.63,76644.33,18.5,0.26528,0.00012,25.40782]
[1779114132030,36.63,76644.33,18.5,0.26528,0.00012,25.40782]
[1779114132132,36.63,76658.94,18.5,0.26698,0.00012,25.4946]
[1779114132589,36.63,76658.94,18.5,0.26698,0.00012,25.4946]
[1779114132884,36.63,76658.94,18.5,0.26698,0.00012,25.4946]
[1779114133188,36.63,76658.94,18.5,0.26698,0.00012,25.4946]
[1779114133278,36.63,76672.42,18.5,0.26854,0.00012,25.5743]
[1779114136362,36.63,76662.75,18.5,0.26742,0.00012,25.51739]
[1779114136364,36.63,76662.75,18.5,0.26742,0.00012,25.51739]
[1779114136405,36.63,76662.75,18.5,0.26742,0.00012,25.51739]
[1779114136779,36.63,76658.97,18.5,0.26698,0.00012,25.49502]
[1779114136878,36.63,76658.97,18.5,0.26698,0.00012,25.49502]
[1779114136987,36.63,76658.97,18.5,0.26698,0.00012,25.49502]
[1779114137083,36.63,76658.97,18.5,0.26698,0.00012,25.49502]
[1779114138842,36.63,76652.38,18.5,0.26622,0.00012,25.45573]
[1779114139275,36.63,76652.38,18.5,0.26622,0.00012,25.45573]
[1779114139322,36.63,76652.38,18.5,0.26622,0.00012,25.45573]
[1779114139374,36.63,76652.38,18.5,0.26622,0.00012,25.45573]
[1779114139445,36.63,76652.38,18.5,0.26622,0.00012,25.45573]
[1779114139462,36.63,76652.38,18.5,0.26622,0.00012,25.45573]
[1779114139476,36.63,76652.38,18.5,0.26622,0.00012,25.45573]
[1779114139770,36.63,76658.64,18.5,0.26694,0.00012,25.49259]
[1779114139810,36.63,76658.64,18.5,0.26694,0.00012,25.49259]
[1779114139856,36.63,76658.64,18.5,0.26694,0.00012,25.49259]
[1779114140279,36.63,76658.64,18.5,0.26694,0.00012,25.49259]
[1779114140380,36.63,76673.63,18.5,0.26867,0.00012,25.58106]
[1779114141281,36.63,76673.63,18.5,0.26867,0.00012,25.58106]
[1779114141355,36.63,76686.21,18.5,0.27014,0.00012,25.65506]
[1779114144421,36.63,76689.12,18.5,0.27048,0.00012,25.67213]
[1779114144855,36.63,76686.87,18.5,0.27021,0.00012,25.65884]
[1779114144867,36.63,76686.87,18.5,0.27021,0.00012,25.65884]
[1779114144876,36.63,76686.87,18.5,0.27021,0.00012,25.65884]
[1779114144880,36.63,76686.87,18.5,0.27021,0.00012,25.65884]
[1779114145142,36.63,76686.87,18.5,0.27021,0.00012,25.65884]
[1779114145149,36.63,76686.87,18.5,0.27021,0.00012,25.65884]
[1779114145527,36.63,76669.22,18.5,0.26816,0.00012,25.55483]
[1779114145878,36.63,76669.22,18.5,0.26816,0.00012,25.55483]
[1779114145900,36.63,76669.22,18.5,0.26816,0.00012,25.55483]
[1779114148612,36.63,76671.91,18.5,0.26847,0.00012,25.57057]
[1779114150441,36.63,76668.85,18.5,0.26811,0.00012,25.55251]
[1779114152290,36.63,76663.36,18.5,0.26745,0.00012,25.51669]
[1779114153251,36.63,76668.29,18.5,0.26802,0.00012,25.54582]
[1779114153285,36.63,76668.29,18.5,0.26802,0.00012,25.54582]
[1779114153378,36.63,76668.29,18.5,0.26802,0.00012,25.54582]
[1779114153525,36.63,76668.29,18.5,0.26802,0.00012,25.54582]
[1779114153579,36.63,76657.19,18.5,0.26674,0.00012,25.48025]
[1779114153845,36.63,76657.19,18.5,0.26674,0.00012,25.48025]
[1779114153912,36.63,76657.19,18.5,0.26674,0.00012,25.48025]
[1779114154290,36.63,76657.19,18.5,0.26674,0.00012,25.48025]
[1779114154481,36.63,76657.19,18.5,0.26674,0.00012,25.48025]
[1779114154507,36.63,76657.19,18.5,0.26674,0.00012,25.48025]
[1779114154523,36.63,76657.19,18.5,0.26674,0.00012,25.48025]
[1779114154528,36.63,76633.2,18.5,0.26396,0.00012,25.33737]
[1779114155319,36.63,76633.2,18.5,0.26396,0.00012,25.33737]
[1779114155420,36.62,76616.01,18.5,0.26197,0.00011,25.23385]
[1779114156316,36.62,76616.01,18.5,0.26197,0.00011,25.23385]
[1779114156705,36.62,76609.48,18.5,0.26121,0.00011,25.19406]
[1779114158612,36.62,76610.43,18.5,0.2613,0.00011,25.19867]
[1779114158750,36.62,76610.43,18.5,0.2613,0.00011,25.19867]
[1779114159607,36.62,76626.55,18.5,0.26314,0.00012,25.29482]
[1779114160398,36.62,76626.55,18.5,0.26314,0.00012,25.29482]
[1779114161069,36.62,76629.15,18.5,0.26344,0.00012,25.31032]
[1779114161376,36.62,76629.15,18.5,0.26344,0.00012,25.31032]
[1779114161383,36.62,76629.15,18.5,0.26344,0.00012,25.31032]
[1779114162522,36.62,76659.14,18.5,0.2669,0.00012,25.48886]
[1779114164575,36.62,76672.57,18.5,0.26847,0.00012,25.56852]
[1779114164833,36.62,76672.57,18.5,0.26847,0.00012,25.56852]
[1779114164875,36.62,76672.57,18.5,0.26847,0.00012,25.56852]
[1779114166043,36.62,76677.55,18.5,0.26905,0.00012,25.59784]
[1779114167340,36.62,76679.23,18.5,0.26924,0.00012,25.60776]
[1779114167794,36.62,76679.62,18.5,0.26929,0.00012,25.61]
[1779114167823,36.62,76679.62,18.5,0.26929,0.00012,25.61]
[1779114170234,36.62,76663.83,18.5,0.26745,0.00012,25.51676]
[1779114173040,36.62,76668.77,18.5,0.26802,0.00012,25.54595]
[1779114173261,36.62,76668.77,18.5,0.26802,0.00012,25.54595]
[1779114173335,36.62,76668.77,18.5,0.26802,0.00012,25.54595]
[1779114173409,36.62,76668.77,18.5,0.26802,0.00012,25.54595]
[1779114173420,36.62,76656.63,18.5,0.26662,0.00012,25.47421]
[1779114174272,36.62,76656.63,18.5,0.26662,0.00012,25.47421]
[1779114174404,36.62,76656.63,18.5,0.26662,0.00012,25.47421]
[1779114174480,36.62,76656.63,18.5,0.26662,0.00012,25.47421]
[1779114175056,36.62,76648.74,18.5,0.2657,0.00012,25.42717]
[1779114175908,36.62,76648.74,18.5,0.2657,0.00012,25.42717]
[1779114175913,36.62,76648.74,18.5,0.2657,0.00012,25.42717]
[1779114176622,36.62,76648.74,18.5,0.2657,0.00012,25.42717]
[1779114176288,36.62,76666.31,18.5,0.26774,0.00012,25.53128]
[1779114177581,36.62,76666.31,18.5,0.26774,0.00012,25.53128]
[1779114177295,36.62,76678.1,18.5,0.26911,0.00012,25.60089]
[1779114178572,36.62,76673.02,18.5,0.26852,0.00012,25.57093]
[1779114180505,36.62,76673.02,18.5,0.26852,0.00012,25.57093]
[1779114180529,36.62,76673.02,18.5,0.26852,0.00012,25.57093]
[1779114183746,36.62,76680.99,18.5,0.26944,0.00012,25.61768]
[1779114183792,36.62,76680.99,18.5,0.26944,0.00012,25.61768]
[1779114185088,36.62,76680.66,18.5,0.2694,0.00012,25.61568]
[1779114185351,36.62,76669.41,18.5,0.26809,0.00012,25.54937]
[1779114186409,36.62,76669.41,18.5,0.26809,0.00012,25.54937]
[1779114187886,36.61,76677.4,18.5,0.269,0.00012,25.59574]
[1779114189007,36.61,76677.4,18.5,0.269,0.00012,25.59543]
[1779114189030,36.61,76677.4,18.5,0.269,0.00012,25.59543]
[1779114190981,36.61,76672.4,18.5,0.2684,0.00012,25.56525]
[1779114191633,36.61,76662.41,18.5,0.26723,0.00012,25.50588]
[1779114191658,36.61,76662.41,18.5,0.26723,0.00012,25.50588]
[1779114191879,36.61,76662.41,18.5,0.26723,0.00012,25.50588]
[1779114192110,36.61,76662.41,18.5,0.26723,0.00012,25.50588]
[1779114192166,36.61,76662.41,18.5,0.26723,0.00012,25.50588]
[1779114192212,36.61,76662.41,18.5,0.26723,0.00012,25.50588]
[1779114193539,36.61,76670.41,18.5,0.26815,0.00012,25.55278]
[1779114194326,36.61,76669.76,18.5,0.26807,0.00012,25.54862]
[1779114197483,36.6,76676.42,18.5,0.26883,0.00012,25.58692]
[1779114203477,36.6,76678.72,18.5,0.26907,0.00012,25.59951]
[1779114207675,36.6,76680.8,18.5,0.26931,0.00012,25.61155]
[1779114208670,36.6,76680.8,18.5,0.26931,0.00012,25.61155]
[1779114208945,36.6,76679.85,18.5,0.2692,0.00012,25.60591]
[1779114209151,36.6,76679.85,18.5,0.2692,0.00012,25.60591]
[1779114209675,36.6,76679.85,18.5,0.2692,0.00012,25.60591]
[1779114210526,36.6,76657.02,18.5,0.26655,0.00012,25.47097]
[1779114211809,36.6,76662.47,18.5,0.26716,0.00012,25.49989]
[1779114211908,36.6,76662.47,18.5,0.26716,0.00012,25.49989]
[1779114212592,36.6,76662.47,18.5,0.26716,0.00012,25.49989]
[1779114212645,36.6,76662.47,18.5,0.26716,0.00012,25.49989]
[1779114212863,36.6,76656.84,18.5,0.2665,0.00012,25.46642]
[1779114213196,36.6,76656.84,18.5,0.2665,0.00012,25.46642]
[1779114213269,36.6,76656.84,18.5,0.2665,0.00012,25.46642]
[1779114214554,36.6,76672.12,18.5,0.26828,0.00012,25.55682]
[1779114215809,36.6,76678.65,18.5,0.26904,0.00012,25.59538]
[1779114216019,36.6,76678.65,18.5,0.26904,0.00012,25.59538]
[1779114218327,36.6,76673.76,18.5,0.26846,0.00012,25.56615]
[1779114218363,36.6,76673.76,18.5,0.26846,0.00012,25.56615]
[1779114219438,36.6,76673.39,18.5,0.26841,0.00012,25.56359]
[1779114219589,36.59,76660.23,18.5,0.26687,0.00012,25.48545]
[1779114220134,36.59,76660.23,18.5,0.26687,0.00012,25.48545]
[1779114220981,36.59,76652.84,18.5,0.26601,0.00012,25.44101]
[1779114221425,36.59,76652.84,18.5,0.26601,0.00012,25.44101]
[1779114225320,36.59,76653.47,18.5,0.26606,0.00012,25.44382]
[1779114225326,36.59,76653.47,18.5,0.26606,0.00012,25.44382]
[1779114225346,36.59,76653.47,18.5,0.26606,0.00012,25.44382]
[1779114225416,36.59,76653.47,18.5,0.26606,0.00012,25.44382]
[1779114226233,36.59,76653.5,18.5,0.26606,0.00012,25.44376]
[1779114231674,36.58,76651.18,18.5,0.26576,0.00012,25.42874]
[1779114235566,36.58,76652.87,18.5,0.26595,0.00012,25.43834]
[1779114236516,36.58,76650.46,18.5,0.26567,0.00012,25.42379]
[1779114236540,36.58,76650.46,18.5,0.26567,0.00012,25.42379]
[1779114236841,36.58,76657.48,18.5,0.26648,0.00012,25.46525]
[1779114240383,36.58,76665.88,18.5,0.26743,0.00012,25.5143]
[1779114240993,36.58,76662.84,18.5,0.26708,0.00012,25.49601]
[1779114241661,36.58,76662.84,18.5,0.26708,0.00012,25.49601]
[1779114242881,36.57,76658.21,18.5,0.26653,0.00012,25.46798]
[1779114243453,36.57,76658.21,18.5,0.26653,0.00012,25.46798]
[1779114243915,36.57,76662.79,18.5,0.26705,0.00012,25.49485]
[1779114244268,36.57,76662.79,18.5,0.26705,0.00012,25.49485]
[1779114244328,36.57,76662.79,18.5,0.26705,0.00012,25.49485]
[1779114244578,36.57,76662.79,18.5,0.26705,0.00012,25.49485]
[1779114245081,36.57,76645.88,18.5,0.26508,0.00012,25.39388]
[1779114245768,36.57,76645.88,18.5,0.26508,0.00012,25.39388]
[1779114248321,36.57,76648.46,18.5,0.26537,0.00012,25.40872]
[1779114248476,36.57,76648.46,18.5,0.26537,0.00012,25.40872]
[1779114248487,36.57,76648.46,18.5,0.26537,0.00012,25.40872]
[1779114248503,36.57,76648.46,18.5,0.26537,0.00012,25.40872]
[1779114248537,36.57,76648.46,18.5,0.26537,0.00012,25.40872]
[1779114251097,36.57,76658.65,18.5,0.26654,0.00012,25.46875]
[1779114251204,36.57,76658.65,18.5,0.26654,0.00012,25.46875]
[1779114251206,36.57,76658.65,18.5,0.26654,0.00012,25.46875]
[1779114251878,36.57,76666.55,18.5,0.26745,0.00012,25.51535]
[1779114252375,36.57,76666.55,18.5,0.26745,0.00012,25.51535]
[1779114252675,36.57,76677.11,18.5,0.26867,0.00012,25.57721]
[1779114254814,36.56,76679.52,18.5,0.26894,0.00012,25.59113]
[1779114255431,36.56,76679.52,18.5,0.26894,0.00012,25.59113]
[1779114258332,36.56,76682.08,18.5,0.26922,0.00012,25.60513]
[1779114260691,36.56,76684.27,18.5,0.26946,0.00012,25.61728]
[1779114261040,36.56,76684.78,18.5,0.26951,0.00012,25.6199]
[1779114265418,36.55,76693.09,18.5,0.27044,0.00012,25.66719]
[1779114267395,36.55,76692.2,18.5,0.27033,0.00012,25.66147]
[1779114267432,36.55,76692.2,18.5,0.27033,0.00012,25.66147]
[1779114272596,36.54,76691.1,18.5,0.27016,0.00012,25.65322]
[1779114272647,36.54,76691.1,18.5,0.27016,0.00012,25.65322]
[1779114273883,36.54,76691.74,18.5,0.2702,0.00012,25.65283]
[1779114274018,36.54,76691.74,18.5,0.2702,0.00012,25.65283]
[1779114274131,36.54,76691.74,18.5,0.2702,0.00012,25.65283]
[1779114274569,36.54,76691.74,18.5,0.2702,0.00012,25.65283]
[1779114274748,36.54,76686.97,18.5,0.26963,0.00012,25.62394]
[1779114274792,36.54,76686.97,18.5,0.26963,0.00012,25.62394]
[1779114274957,36.54,76686.97,18.5,0.26963,0.00012,25.62394]
[1779114275213,36.54,76686.97,18.5,0.26963,0.00012,25.62394]
[1779114275218,36.54,76686.97,18.5,0.26963,0.00012,25.62394]
[1779114275496,36.54,76686.97,18.5,0.26963,0.00012,25.62394]
[1779114275563,36.54,76664.73,18.5,0.26704,0.00012,25.49257]
[1779114275766,36.54,76664.73,18.5,0.26704,0.00012,25.49257]
[1779114275850,36.54,76664.73,18.5,0.26704,0.00012,25.49257]
[1779114276673,36.54,76664.73,18.5,0.26704,0.00012,25.49257]
[1779114278280,36.53,76682.1,18.5,0.26904,0.00012,25.59415]
[1779114279973,36.53,76682.32,18.5,0.26906,0.00012,25.59516]
[1779114285056,36.52,76691.99,18.5,0.27014,0.00012,25.6498]
[1779114289404,36.52,76684.98,18.5,0.26929,0.00012,25.60732]
[1779114293881,36.51,76681.38,18.5,0.26884,0.00012,25.58427]
[1779114293898,36.51,76681.38,18.5,0.26884,0.00012,25.58427]
[1779114293905,36.51,76681.38,18.5,0.26884,0.00012,25.58427]
[1779114293943,36.51,76681.38,18.5,0.26884,0.00012,25.58427]
[1779114295158,36.51,76674.69,18.5,0.26805,0.00012,25.5444]
[1779114295203,36.51,76674.69,18.5,0.26805,0.00012,25.5444]
[1779114295226,36.51,76674.69,18.5,0.26805,0.00012,25.5444]
[1779114295516,36.51,76674.69,18.5,0.26805,0.00012,25.5444]
[1779114295941,36.51,76669.97,18.5,0.26749,0.00012,25.51611]
[1779114295955,36.51,76669.97,18.5,0.26749,0.00012,25.51611]
[1779114297141,36.51,76679.95,18.5,0.26864,0.00012,25.57454]
[1779114299697,36.51,76685.4,18.5,0.26927,0.00012,25.60643]
[1779114302293,36.5,76683.27,18.5,0.269,0.00012,25.59282]
[1779114306650,36.5,76686.12,18.5,0.2693,0.00012,25.60823]
[1779114307839,36.5,76680.9,18.5,0.26868,0.00012,25.57669]
[1779114307879,36.5,76680.9,18.5,0.26868,0.00012,25.57669]
[1779114307940,36.5,76680.9,18.5,0.26868,0.00012,25.57669]
[1779114307970,36.5,76680.9,18.5,0.26868,0.00012,25.57669]
[1779114309343,36.5,76675.16,18.5,0.268,0.00012,25.5424]
[1779114309347,36.49,76663.82,18.5,0.26668,0.00012,25.47482]
[1779114310997,36.49,76663.64,18.5,0.26665,0.00012,25.47345]
[1779114311029,36.49,76663.64,18.5,0.26665,0.00012,25.47345]
[1779114311048,36.49,76663.64,18.5,0.26665,0.00012,25.47345]
[1779114311235,36.49,76663.64,18.5,0.26665,0.00012,25.47345]
[1779114313988,36.49,76662.84,18.5,0.26654,0.00012,25.46799]
[1779114313994,36.49,76662.84,18.5,0.26654,0.00012,25.46799]
[1779114314067,36.49,76662.84,18.5,0.26654,0.00012,25.46799]
[1779114314147,36.49,76662.84,18.5,0.26654,0.00012,25.46799]
[1779114314172,36.49,76662.84,18.5,0.26654,0.00012,25.46799]
[1779114314283,36.49,76662.84,18.5,0.26654,0.00012,25.46799]
[1779114314878,36.49,76670.85,18.5,0.26747,0.00012,25.51533]
[1779114316157,36.49,76671.53,18.5,0.26755,0.00012,25.51913]
[1779114316283,36.49,76681.6,18.5,0.26871,0.00012,25.5785]
[1779114318298,36.49,76684.09,18.5,0.269,0.00012,25.59293]
[1779114323010,36.48,76688.03,18.5,0.26942,0.00012,25.61441]
[1779114323017,36.48,76688.03,18.5,0.26942,0.00012,25.61441]
[1779114323026,36.48,76688.03,18.5,0.26942,0.00012,25.61441]
[1779114323031,36.48,76688.03,18.5,0.26942,0.00012,25.61441]
[1779114323067,36.48,76688.03,18.5,0.26942,0.00012,25.61441]
[1779114323383,36.48,76675.14,18.5,0.26791,0.00012,25.53784]
[1779114324386,36.48,76675.14,18.5,0.26791,0.00012,25.53784]
[1779114329140,36.47,76667.19,18.5,0.26695,0.00012,25.48913]
[1779114330158,36.47,76665.74,18.5,0.26678,0.00012,25.48026]
[1779114330180,36.47,76665.74,18.5,0.26678,0.00012,25.48026]
[1779114332405,36.47,76667.24,18.5,0.26692,0.00012,25.48535]
[1779114332411,36.47,76667.24,18.5,0.26692,0.00012,25.48535]
[1779114334669,36.47,76674.61,18.5,0.26777,0.00012,25.52861]
[1779114334672,36.47,76674.61,18.5,0.26777,0.00012,25.52861]
[1779114335842,36.47,76677.41,18.5,0.26809,0.00012,25.54465]
[1779114335857,36.47,76677.41,18.5,0.26809,0.00012,25.54465]
[1779114336220,36.47,76677.41,18.5,0.26809,0.00012,25.54465]
[1779114336517,36.47,76688.69,18.5,0.2694,0.00012,25.61104]
[1779114337985,36.47,76688.69,18.5,0.26939,0.00012,25.61074]
[1779114338116,36.47,76688.69,18.5,0.26939,0.00012,25.61074]
[1779114338157,36.47,76688.69,18.5,0.26939,0.00012,25.61074]
[1779114338194,36.47,76688.69,18.5,0.26939,0.00012,25.61074]
[1779114338259,36.47,76688.69,18.5,0.26939,0.00012,25.61074]
[1779114338345,36.47,76688.69,18.5,0.26939,0.00012,25.61074]
[1779114338345,36.47,76688.69,18.5,0.26939,0.00012,25.61074]
[1779114338619,36.47,76688.69,18.5,0.26939,0.00012,25.61074]
[1779114338631,36.47,76688.69,18.5,0.26939,0.00012,25.61074]
[1779114338700,36.47,76705.2,18.5,0.27131,0.00012,25.7076]
[1779114338927,36.47,76705.2,18.5,0.27131,0.00012,25.7076]
[1779114339049,36.47,76705.2,18.5,0.27131,0.00012,25.7076]
[1779114339159,36.47,76705.2,18.5,0.27131,0.00012,25.7076]
[1779114339297,36.47,76705.2,18.5,0.27131,0.00012,25.7076]
[1779114339500,36.47,76705.2,18.5,0.27131,0.00012,25.7076]
[1779114339510,36.47,76705.2,18.5,0.27131,0.00012,25.7076]
[1779114339565,36.47,76705.2,18.5,0.27131,0.00012,25.7076]
[1779114339650,36.47,76705.2,18.5,0.27131,0.00012,25.7076]
[1779114339739,36.47,76705.2,18.5,0.27131,0.00012,25.7076]
[1779114339752,36.47,76724.44,18.5,0.27357,0.00012,25.82022]
[1779114340123,36.47,76724.44,18.5,0.27357,0.00012,25.82022]
[1779114340220,36.47,76724.44,18.5,0.27357,0.00012,25.82022]
[1779114340587,36.47,76724.44,18.5,0.27357,0.00012,25.82022]
[1779114340654,36.47,76734.6,18.5,0.27477,0.00012,25.87941]
[1779114342597,36.46,76737.79,18.5,0.27514,0.00012,25.89776]
[1779114342898,36.46,76737.79,18.5,0.27514,0.00012,25.89776]
[1779114344446,36.46,76737.79,18.5,0.2751,0.00012,25.89582]
[1779114344518,36.46,76737.79,18.5,0.2751,0.00012,25.89582]
[1779114345088,36.45,76736.33,18.5,0.27489,0.00012,25.88531]
[1779114345270,36.45,76736.33,18.5,0.27489,0.00012,25.88531]
[1779114345942,36.44,76735.68,18.5,0.27477,0.00012,25.87948]
[1779114346314,36.44,76735.68,18.5,0.27477,0.00012,25.87948]
[1779114346504,36.43,76721.49,18.5,0.27305,0.00012,25.79471]
[1779114346992,36.43,76721.49,18.5,0.27305,0.00012,25.79471]
[1779114347012,36.43,76721.49,18.5,0.27305,0.00012,25.79471]
[1779114347050,36.43,76721.49,18.5,0.27305,0.00012,25.79471]
[1779114348046,36.43,76715.98,18.5,0.27236,0.00012,25.76059]
[1779114351389,36.42,76715.96,18.5,0.27231,0.00012,25.75833]
[1779114351534,36.42,76716.0,18.5,0.27232,0.00012,25.75849]
[1779114353592,36.42,76712.38,18.5,0.27189,0.00012,25.73702]
[1779114353718,36.42,76712.38,18.5,0.27189,0.00012,25.73702]
[1779114353781,36.42,76712.38,18.5,0.27189,0.00012,25.73702]
[1779114355235,36.42,76707.75,18.5,0.27133,0.00012,25.70935]
[1779114359433,36.4,76699.41,18.5,0.27023,0.00012,25.65451]
[1779114361126,36.39,76697.67,18.5,0.27001,0.00012,25.64349]
[1779114361183,36.39,76697.67,18.5,0.27001,0.00012,25.64349]
[1779114361265,36.39,76697.67,18.5,0.27001,0.00012,25.64349]
[1779114361310,36.39,76697.67,18.5,0.27001,0.00012,25.64349]
[1779114363474,36.39,76689.41,18.5,0.26903,0.00012,25.59394]
[1779114368311,36.39,76691.42,18.5,0.26923,0.00012,25.60431]
[1779114368484,36.39,76691.42,18.5,0.26923,0.00012,25.60431]
[1779114371148,36.38,76696.24,18.5,0.26978,0.00012,25.63185]
[1779114371277,36.38,76696.24,18.5,0.26978,0.00012,25.63185]
[1779114371607,36.38,76696.24,18.5,0.26978,0.00012,25.63185]
[1779114371614,36.38,76696.24,18.5,0.26978,0.00012,25.63185]
[1779114371642,36.38,76696.24,18.5,0.26978,0.00012,25.63185]
[1779114371716,36.38,76696.24,18.5,0.26978,0.00012,25.63185]
[1779114374455,36.38,76697.27,18.5,0.26988,0.00012,25.63686]
[1779114374539,36.38,76697.27,18.5,0.26988,0.00012,25.63686]
[1779114377017,36.37,76698.41,18.5,0.26999,0.00012,25.64249]
[1779114377047,36.37,76698.41,18.5,0.26999,0.00012,25.64249]
[1779114377162,36.37,76698.41,18.5,0.26999,0.00012,25.64249]
[1779114377338,36.37,76698.41,18.5,0.26999,0.00012,25.64249]
[1779114377344,36.37,76698.41,18.5,0.26999,0.00012,25.64249]
[1779114377351,36.37,76698.41,18.5,0.26999,0.00012,25.64249]
[1779114377362,36.37,76698.41,18.5,0.26999,0.00012,25.64249]
[1779114377371,36.37,76698.41,18.5,0.26999,0.00012,25.64249]
[1779114377448,36.37,76698.41,18.5,0.26999,0.00012,25.64249]
[1779114377720,36.37,76698.41,18.5,0.26999,0.00012,25.64249]
[1779114377787,36.37,76715.24,18.5,0.27196,0.00012,25.74129]
[1779114377904,36.37,76715.24,18.5,0.27196,0.00012,25.74129]
[1779114378342,36.37,76715.24,18.5,0.27196,0.00012,25.74129]
[1779114378421,36.37,76715.24,18.5,0.27196,0.00012,25.74129]
[1779114378678,36.37,76715.24,18.5,0.27196,0.00012,25.74129]
[1779114379372,36.37,76721.71,18.5,0.27272,0.00012,25.77925]
[1779114379394,36.37,76721.71,18.5,0.27272,0.00012,25.77925]
[1779114380257,36.37,76722.92,18.5,0.27285,0.00012,25.78597]
[1779114380554,36.37,76722.92,18.5,0.27285,0.00012,25.78597]
[1779114380738,36.37,76732.7,18.5,0.27401,0.00012,25.84312]
[1779114381930,36.37,76738.5,18.5,0.27467,0.00012,25.87614]
[1779114382037,36.37,76738.5,18.5,0.27467,0.00012,25.87614]
[1779114382086,36.37,76738.5,18.5,0.27467,0.00012,25.87614]
[1779114382134,36.37,76738.5,18.5,0.27467,0.00012,25.87614]
[1779114382253,36.37,76738.5,18.5,0.27467,0.00012,25.87614]
[1779114382318,36.37,76738.5,18.5,0.27467,0.00012,25.87614]
[1779114382555,36.37,76738.5,18.5,0.27467,0.00012,25.87614]
[1779114382576,36.37,76738.5,18.5,0.27467,0.00012,25.87614]
[1779114382724,36.37,76738.5,18.5,0.27467,0.00012,25.87614]
[1779114382811,36.36,76752.39,18.5,0.27629,0.00012,25.95556]
[1779114382946,36.36,76752.39,18.5,0.27629,0.00012,25.95556]
[1779114383083,36.36,76752.39,18.5,0.27629,0.00012,25.95556]
[1779114383574,36.36,76752.39,18.5,0.27629,0.00012,25.95556]
[1779114384962,36.36,76757.52,18.5,0.27689,0.00012,25.98495]
[1779114385332,36.36,76757.52,18.5,0.27689,0.00012,25.98495]
[1779114387723,36.36,76758.43,18.5,0.27698,0.00012,25.98944]
[1779114394366,36.31,76767.16,18.5,0.27772,0.00012,26.02397]
[1779114396952,36.28,76761.34,18.5,0.27685,0.00012,25.98217]
[1779114397067,36.28,76761.34,18.5,0.27685,0.00012,25.98217]
[1779114397206,36.28,76761.34,18.5,0.27685,0.00012,25.98217]
[1779114398156,36.28,76754.94,18.5,0.27609,0.00012,25.94475]
[1779114403905,36.25,76755.21,18.5,0.27593,0.00012,25.93756]
[1779114406288,36.25,76755.81,18.5,0.276,0.00012,25.94086]
[1779114406739,36.25,76755.81,18.5,0.276,0.00012,25.94086]
[1779114406766,36.25,76755.81,18.5,0.276,0.00012,25.94086]
[1779114406833,36.25,76752.28,18.5,0.27557,0.00012,25.9201]
[1779114412360,36.24,76749.75,18.5,0.27525,0.00012,25.90433]
[1779114418758,36.24,76741.74,18.5,0.27427,0.00012,25.85624]
[1779114424061,36.23,76739.43,18.5,0.27397,0.00012,25.84141]
[1779114427978,36.23,76733.16,18.5,0.27322,0.00012,25.80417]
[1779114428315,36.23,76733.16,18.5,0.27322,0.00012,25.80417]
[1779114429274,36.23,76728.95,18.5,0.27272,0.00012,25.7793]
[1779114430154,36.23,76725.39,18.5,0.2723,0.00012,25.75823]
[1779114430570,36.23,76725.39,18.5,0.2723,0.00012,25.75823]
[1779114431508,36.23,76724.92,18.5,0.27224,0.00012,25.75535]
[1779114431542,36.23,76724.92,18.5,0.27224,0.00012,25.75535]
[1779114433812,36.23,76718.51,18.5,0.27147,0.00012,25.71703]
[1779114433893,36.23,76705.05,18.5,0.26987,0.00012,25.63658]
[1779114435375,36.23,76704.56,18.5,0.26981,0.00012,25.63367]
[1779114436496,36.22,76698.8,18.5,0.26912,0.00012,25.59915]
[1779114436595,36.22,76698.8,18.5,0.26912,0.00012,25.59915]
[1779114439494,36.22,76696.25,18.5,0.26881,0.00012,25.58308]
[1779114439606,36.22,76696.25,18.5,0.26881,0.00012,25.58308]
[1779114439693,36.22,76696.25,18.5,0.26881,0.00012,25.58308]
[1779114439739,36.22,76696.25,18.5,0.26881,0.00012,25.58308]
[1779114439841,36.22,76706.53,18.5,0.27001,0.00012,25.64385]
[1779114440109,36.22,76706.53,18.5,0.27001,0.00012,25.64385]
[1779114440654,36.22,76706.53,18.5,0.27001,0.00012,25.64385]
[1779114445792,36.22,76710.04,18.5,0.27042,0.00012,25.6645]
[1779114447042,36.22,76708.76,18.5,0.27027,0.00012,25.65697]
[1779114449529,36.22,76710.86,18.5,0.27052,0.00012,25.66945]
[1779114449827,36.22,76710.86,18.5,0.27052,0.00012,25.66945]
[1779114450324,36.22,76712.21,18.5,0.27068,0.00012,25.67746]
[1779114450907,36.22,76712.21,18.5,0.27068,0.00012,25.67746]
[1779114451796,36.22,76712.69,18.5,0.27073,0.00012,25.6803]
[1779114454273,36.22,76726.36,18.5,0.27233,0.00012,25.75764]
[1779114456774,36.22,76729.24,18.5,0.27267,0.00012,25.77455]
[1779114457104,36.22,76723.85,18.5,0.27203,0.00012,25.74272]
[1779114458306,36.22,76723.22,18.5,0.27195,0.00012,25.73892]
[1779114463337,36.22,76732.09,18.5,0.27299,0.00012,25.79067]
[1779114464786,36.22,76732.09,18.5,0.27299,0.00012,25.79067]
[1779114464798,36.22,76732.09,18.5,0.27299,0.00012,25.79067]
[1779114466324,36.22,76744.48,18.5,0.27445,0.00012,25.863]
[1779114469560,36.21,76749.55,18.5,0.27504,0.00012,25.89213]
[1779114469602,36.21,76749.55,18.5,0.27504,0.00012,25.89213]
[1779114469973,36.21,76747.5,18.5,0.27479,0.00012,25.87994]
[1779114470014,36.21,76747.5,18.5,0.27479,0.00012,25.87994]
[1779114470445,36.21,76747.5,18.5,0.27479,0.00012,25.87994]
[1779114470626,36.21,76747.5,18.5,0.27479,0.00012,25.87994]
[1779114470947,36.21,76734.06,18.5,0.2732,0.00012,25.80095]
[1779114471026,36.21,76734.06,18.5,0.2732,0.00012,25.80095]
[1779114471405,36.21,76734.06,18.5,0.2732,0.00012,25.80095]
[1779114471563,36.21,76734.06,18.5,0.2732,0.00012,25.80095]
[1779114473449,36.21,76733.2,18.5,0.27309,0.00012,25.79578]
[1779114475431,36.21,76740.01,18.5,0.27389,0.00012,25.83553]
[1779114479646,36.21,76746.98,18.5,0.27471,0.00012,25.87579]
[1779114481693,36.21,76743.6,18.5,0.2743,0.00012,25.85564]
[1779114487215,36.21,76743.42,18.5,0.27426,0.00012,25.85358]
[1779114492543,36.2,76742.35,18.5,0.27411,0.00012,25.84624]
[1779114493663,36.2,76742.35,18.5,0.27411,0.00012,25.84624]
[1779114493907,36.2,76742.35,18.5,0.27411,0.00012,25.84624]
[1779114494768,36.2,76741.33,18.5,0.27398,0.00012,25.84009]
[1779114495171,36.2,76735.99,18.5,0.27335,0.00012,25.80859]
[1779114497182,36.2,76727.87,18.5,0.27238,0.00012,25.76051]
[1779114497784,36.2,76727.87,18.5,0.27238,0.00012,25.76051]
[1779114498861,36.2,76724.3,18.5,0.27195,0.00012,25.73935]
[1779114499066,36.2,76717.87,18.5,0.27119,0.00012,25.70125]
[1779114500925,36.2,76710.7,18.5,0.27035,0.00012,25.65881]
[1779114501420,36.2,76708.89,18.5,0.27012,0.00012,25.6473]
[1779114504834,36.2,76719.26,18.5,0.27134,0.00012,25.70876]
[1779114510085,36.19,76731.48,18.5,0.27278,0.00012,25.78061]
[1779114515705,36.19,76736.88,18.5,0.27339,0.00012,25.80841]
[1779114520745,36.19,76740.17,18.5,0.27376,0.00012,25.8271]
[1779114522757,36.19,76726.27,18.5,0.27211,0.00012,25.74503]
[1779114524860,36.19,76723.34,18.5,0.27176,0.00012,25.72763]
[1779114525812,36.19,76720.69,18.5,0.27145,0.00012,25.71192]
[1779114531820,36.19,76719.26,18.5,0.27127,0.00012,25.70329]
[1779114536857,36.19,76719.72,18.5,0.27133,0.00012,25.70592]
[1779114537701,36.19,76719.72,18.5,0.27133,0.00012,25.70592]
[1779114538137,36.19,76718.32,18.5,0.27116,0.00012,25.69762]
[1779114541065,36.18,76709.81,18.5,0.27013,0.00012,25.64614]
[1779114541497,36.18,76709.81,18.5,0.27013,0.00012,25.64614]
[1779114541731,36.18,76709.81,18.5,0.27013,0.00012,25.64614]
[1779114543465,36.18,76712.16,18.5,0.2704,0.00012,25.65945]
[1779114544416,36.18,76712.82,18.5,0.27047,0.00012,25.66305]
[1779114545809,36.18,76713.45,18.5,0.27054,0.00012,25.66681]
[1779114546419,36.18,76713.41,18.5,0.27053,0.00012,25.66625]
[1779114547568,36.18,76704.26,18.5,0.26945,0.00012,25.61161]
[1779114547634,36.18,76704.26,18.5,0.26945,0.00012,25.61161]
[1779114549090,36.18,76694.1,18.5,0.26824,0.00012,25.55046]
[1779114549112,36.18,76694.1,18.5,0.26824,0.00012,25.55046]
[1779114549211,36.18,76694.1,18.5,0.26824,0.00012,25.55046]
[1779114549276,36.18,76694.1,18.5,0.26824,0.00012,25.55046]
[1779114549358,36.18,76694.1,18.5,0.26824,0.00012,25.55046]
[1779114549433,36.18,76694.1,18.5,0.26824,0.00012,25.55046]
[1779114549445,36.18,76694.1,18.5,0.26824,0.00012,25.55046]
[1779114549846,36.18,76694.1,18.5,0.26824,0.00012,25.55046]
[1779114550009,36.18,76694.1,18.5,0.26824,0.00012,25.55046]
[1779114550014,36.18,76694.1,18.5,0.26824,0.00012,25.55046]
[1779114550023,36.17,76672.9,18.5,0.26574,0.00012,25.42307]
[1779114550753,36.17,76672.9,18.5,0.26574,0.00012,25.42307]
[1779114552055,36.17,76669.75,18.5,0.26537,0.00012,25.40394]
[1779114552277,36.17,76669.75,18.5,0.26537,0.00012,25.40394]
[1779114552800,36.17,76669.75,18.5,0.26537,0.00012,25.40394]
[1779114554852,36.17,76664.17,18.5,0.26471,0.00012,25.3701]
[1779114555128,36.17,76663.73,18.5,0.26466,0.00012,25.3674]
[1779114555777,36.17,76663.73,18.5,0.26466,0.00012,25.3674]
[1779114555862,36.17,76663.73,18.5,0.26466,0.00012,25.3674]
[1779114557674,36.17,76665.38,18.5,0.26485,0.00012,25.37724]
[1779114558832,36.17,76662.26,18.5,0.26449,0.00012,25.35844]
[1779114558968,36.17,76662.26,18.5,0.26449,0.00012,25.35844]
[1779114559057,36.17,76656.28,18.5,0.26379,0.00012,25.3223]
[1779114559311,36.17,76656.28,18.5,0.26379,0.00012,25.3223]
[1779114559583,36.17,76656.28,18.5,0.26379,0.00012,25.3223]
[1779114559832,36.17,76656.28,18.5,0.26379,0.00012,25.3223]
[1779114559838,36.17,76656.28,18.5,0.26379,0.00012,25.3223]
[1779114560023,36.17,76653.36,18.5,0.26344,0.00012,25.30421]
[1779114560259,36.17,76653.36,18.5,0.26344,0.00012,25.30421]
[1779114560486,36.17,76653.36,18.5,0.26344,0.00012,25.30421]
[1779114560970,36.17,76653.36,18.6,0.26344,0.00012,25.30421]
[1779114560972,36.17,76653.36,18.6,0.26344,0.00012,25.30421]
[1779114560979,36.17,76653.36,18.6,0.26344,0.00012,25.30421]
[1779114561043,36.17,76638.04,18.6,0.26165,0.00012,25.21097]
[1779114561376,36.17,76638.04,18.6,0.26165,0.00012,25.21097]
[1779114562720,36.17,76637.82,18.6,0.26161,0.00012,25.20925]
[1779114566940,36.16,76630.66,18.6,0.26076,0.00012,25.16471]
[1779114566942,36.16,76630.66,18.7,0.26076,0.00012,25.16471]
[1779114570179,36.16,76632.51,18.7,0.26095,0.00012,25.17469]
[1779114570287,36.16,76632.51,18.7,0.26095,0.00012,25.17469]
[1779114570657,36.16,76632.51,18.7,0.26095,0.00012,25.17469]
[1779114572030,36.16,76634.46,18.7,0.26117,0.00012,25.18623]
[1779114571126,36.16,76623.65,18.7,0.25989,0.00012,25.11672]
[1779114572147,36.16,76623.65,18.7,0.25989,0.00012,25.11672]
[1779114573556,36.16,76619.14,18.7,0.25936,0.00012,25.08885]
[1779114574173,36.16,76613.98,18.7,0.25876,0.00012,25.05698]
[1779114574209,36.16,76613.98,18.7,0.25876,0.00012,25.05698]
[1779114574212,36.16,76613.98,18.7,0.25876,0.00012,25.05698]
[1779114575725,36.15,76605.57,18.7,0.25778,0.00012,25.00519]
[1779114576125,36.15,76603.0,18.7,0.25748,0.00012,24.98919]
[1779114576131,36.15,76603.0,18.7,0.25748,0.00012,24.98919]
[1779114581136,36.15,76605.82,18.7,0.25779,0.00012,25.00575]
[1779114581768,36.15,76605.82,18.7,0.25779,0.00012,25.00575]
[1779114581776,36.15,76605.82,18.7,0.25779,0.00012,25.00575]
[1779114581902,36.15,76605.82,18.7,0.25779,0.00012,25.00575]
[1779114584143,36.15,76595.66,18.7,0.25661,0.00012,24.94289]
[1779114584184,36.15,76595.66,18.7,0.25661,0.00012,24.94289]
[1779114584407,36.15,76595.66,18.7,0.25661,0.00012,24.94289]
[1779114585239,36.15,76589.7,18.7,0.25592,0.00011,24.90605]
[1779114587361,36.15,76588.18,18.7,0.25575,0.00011,24.89647]
[1779114589655,36.15,76587.93,18.7,0.25572,0.00011,24.89485]
[1779114591334,36.15,76588.57,18.7,0.25579,0.00011,24.89872]
[1779114591347,36.15,76588.57,18.7,0.25579,0.00011,24.89872]
[1779114591822,36.15,76588.57,18.7,0.25579,0.00011,24.89872]
[1779114594371,36.15,76585.04,18.7,0.25538,0.00011,24.87683]
[1779114596331,36.15,76580.29,18.7,0.25483,0.00011,24.8475]
[1779114596349,36.15,76580.29,18.7,0.25483,0.00011,24.8475]
[1779114600864,36.15,76589.62,18.7,0.25591,0.00011,24.90511]
[1779114601007,36.15,76589.62,18.7,0.25591,0.00011,24.90511]
[1779114601152,36.15,76591.38,18.7,0.25611,0.00012,24.91591]
[1779114601269,36.15,76591.38,18.7,0.25611,0.00012,24.91591]
[1779114601870,36.15,76591.38,18.7,0.25611,0.00012,24.91591]
[1779114601929,36.15,76606.57,18.7,0.25786,0.00012,25.00924]
[1779114602151,36.15,76606.57,18.7,0.25786,0.00012,25.00924]
[1779114602454,36.15,76606.57,18.7,0.25786,0.00012,25.00924]
[1779114602521,36.15,76606.57,18.7,0.25786,0.00012,25.00924]
[1779114602658,36.15,76606.57,18.7,0.25786,0.00012,25.00924]
[1779114602666,36.15,76606.57,18.7,0.25786,0.00012,25.00924]
[1779114602738,36.15,76606.57,18.7,0.25786,0.00012,25.00924]
[1779114602811,36.15,76606.57,18.7,0.25786,0.00012,25.00924]
[1779114602897,36.15,76606.57,18.7,0.25786,0.00012,25.00924]
[1779114602926,36.15,76618.37,18.7,0.25922,0.00012,25.08144]
[1779114603534,36.15,76618.37,18.7,0.25922,0.00012,25.08144]
[1779114604691,36.15,76624.31,18.7,0.25991,0.00012,25.11767]
[1779114604938,36.15,76624.31,18.7,0.25991,0.00012,25.11767]
[1779114605134,36.15,76624.31,18.7,0.25991,0.00012,25.11767]
[1779114605135,36.15,76624.31,18.7,0.25991,0.00012,25.11767]
[1779114605181,36.15,76626.39,18.7,0.26014,0.00012,25.13021]
[1779114605537,36.15,76626.39,18.7,0.26014,0.00012,25.13021]
[1779114605629,36.15,76626.39,18.7,0.26014,0.00012,25.13021]
[1779114606005,36.15,76626.39,18.7,0.26014,0.00012,25.13021]
[1779114606029,36.15,76626.39,18.7,0.26014,0.00012,25.13021]
[1779114606033,36.15,76626.39,18.7,0.26014,0.00012,25.13021]
[1779114606066,36.15,76646.06,18.7,0.26242,0.00012,25.2496]
[1779114606278,36.15,76646.06,18.7,0.26242,0.00012,25.2496]
[1779114606635,36.15,76646.06,18.7,0.26242,0.00012,25.2496]
[1779114606679,36.15,76646.06,18.7,0.26242,0.00012,25.2496]
[1779114606827,36.15,76646.06,18.7,0.26242,0.00012,25.2496]
[1779114607035,36.15,76646.06,18.7,0.26242,0.00012,25.2496]
[1779114606999,36.15,76656.84,18.7,0.26368,0.00012,25.31461]
[1779114607453,36.15,76656.84,18.7,0.26368,0.00012,25.31461]
[1779114607881,36.15,76656.84,18.7,0.26368,0.00012,25.31461]
[1779114607892,36.15,76656.84,18.7,0.26368,0.00012,25.31461]
[1779114608001,36.15,76656.84,18.7,0.26368,0.00012,25.31461]
[1779114608697,36.15,76661.16,18.7,0.26418,0.00012,25.34078]
[1779114608738,36.15,76661.16,18.7,0.26418,0.00012,25.34078]
[1779114609267,36.15,76661.16,18.7,0.26418,0.00012,25.34086]
[1779114609372,36.15,76661.16,18.7,0.26418,0.00012,25.34086]
[1779114609938,36.15,76661.16,18.7,0.26418,0.00012,25.34086]
[1779114609980,36.15,76661.16,18.7,0.26418,0.00012,25.34086]
[1779114609982,36.15,76661.16,18.7,0.26418,0.00012,25.34086]
[1779114610119,36.15,76661.16,18.7,0.26418,0.00012,25.34086]
[1779114610051,36.15,76660.26,18.7,0.26408,0.00012,25.33544]
[1779114610205,36.15,76660.26,18.7,0.26408,0.00012,25.33544]
[1779114610271,36.15,76660.26,18.7,0.26408,0.00012,25.33544]
[1779114610472,36.15,76660.26,18.7,0.26408,0.00012,25.33544]
[1779114610538,36.15,76660.26,18.7,0.26408,0.00012,25.33544]
[1779114610589,36.15,76660.26,18.7,0.26408,0.00012,25.33544]
[1779114610613,36.15,76660.26,18.7,0.26408,0.00012,25.33544]
[1779114610725,36.15,76660.26,18.7,0.26408,0.00012,25.33544]
[1779114611055,36.15,76660.26,18.7,0.26408,0.00012,25.33544]
[1779114611080,36.15,76660.26,18.7,0.26408,0.00012,25.33544]
[1779114610781,36.15,76648.6,18.7,0.26272,0.00012,25.26494]
[1779114611302,36.15,76648.6,18.7,0.26272,0.00012,25.26494]
[1779114611389,36.14,76636.22,18.7,0.26127,0.00012,25.18932]
[1779114612445,36.14,76636.22,18.7,0.26127,0.00012,25.18932]
[1779114618433,36.14,76637.61,18.7,0.26138,0.00012,25.1955]
[1779114620190,36.14,76637.61,18.7,0.26138,0.00012,25.1955]
[1779114621051,36.14,76637.95,18.7,0.26142,0.00012,25.19725]
[1779114627673,36.13,76637.21,18.7,0.26128,0.00012,25.19037]
[1779114627695,36.13,76637.21,18.7,0.26128,0.00012,25.19037]
[1779114627711,36.13,76637.21,18.7,0.26128,0.00012,25.19037]
[1779114627734,36.13,76637.21,18.7,0.26128,0.00012,25.19037]
[1779114628887,36.13,76634.97,18.7,0.26102,0.00012,25.17642]
[1779114628953,36.13,76622.3,18.7,0.25954,0.00012,25.09881]
[1779114629937,36.13,76622.3,18.7,0.25954,0.00012,25.09881]
[1779114629947,36.13,76622.3,18.7,0.25954,0.00012,25.09881]
[1779114630106,36.13,76622.3,18.7,0.25954,0.00012,25.09881]
[1779114629973,36.12,76609.17,18.7,0.25802,0.00012,25.0181]
[1779114630869,36.12,76609.17,18.7,0.25802,0.00012,25.0181]
[1779114631561,36.12,76604.8,18.7,0.25751,0.00012,24.99104]
[1779114633628,36.12,76602.07,18.7,0.25716,0.00012,24.97051]
[1779114639612,36.12,76602.19,18.7,0.25717,0.00012,24.97061]
[1779114641770,36.12,76596.13,18.7,0.25646,0.00012,24.9331]
[1779114644348,36.12,76584.51,18.7,0.25512,0.00011,24.86113]
[1779114645653,36.12,76579.55,18.7,0.25455,0.00011,24.83042]
[1779114645987,36.12,76579.55,18.7,0.25455,0.00011,24.83042]
[1779114646037,36.12,76579.55,18.7,0.25455,0.00011,24.83042]
[1779114648656,36.12,76567.34,18.7,0.25315,0.00011,24.75484]
[1779114650792,36.12,76559.57,18.7,0.25227,0.00011,24.70672]
[1779114658738,36.12,76554.8,18.7,0.25175,0.00011,24.67838]
[1779114660412,36.12,76554.8,18.7,0.25175,0.00011,24.67838]
[1779114660441,36.13,76555.41,18.7,0.25183,0.00011,24.68255]
[1779114660477,36.13,76555.41,18.7,0.25183,0.00011,24.68255]
[1779114660541,36.13,76555.41,18.7,0.25183,0.00011,24.68255]
[1779114660878,36.13,76555.41,18.7,0.25183,0.00011,24.68255]
[1779114660970,36.13,76555.41,18.7,0.25183,0.00011,24.68255]
[1779114661045,36.13,76555.41,18.7,0.25183,0.00011,24.68255]
[1779114661351,36.13,76555.41,18.7,0.25183,0.00011,24.68255]
[1779114661625,36.13,76552.04,18.7,0.25144,0.00011,24.66155]
[1779114662062,36.13,76552.04,18.7,0.25144,0.00011,24.66155]
[1779114663664,36.13,76552.5,18.7,0.25151,0.00011,24.66505]
[1779114663916,36.13,76552.5,18.7,0.25151,0.00011,24.66505]
[1779114664585,36.13,76554.56,18.7,0.25174,0.00011,24.67788]
[1779114664621,36.13,76554.56,18.7,0.25174,0.00011,24.67788]
[1779114664630,36.13,76554.56,18.7,0.25174,0.00011,24.67788]
[1779114664886,36.13,76554.56,18.7,0.25174,0.00011,24.67788]
[1779114665248,36.13,76568.8,18.7,0.25338,0.00011,24.76684]
[1779114665774,36.13,76568.8,18.7,0.25338,0.00011,24.76684]
[1779114665928,36.13,76568.8,18.7,0.25338,0.00011,24.76684]
[1779114666042,36.13,76568.8,18.7,0.25338,0.00011,24.76684]
[1779114667657,36.13,76567.42,18.7,0.25322,0.00011,24.75838]
[1779114667768,36.13,76567.42,18.7,0.25322,0.00011,24.75838]
[1779114668253,36.13,76567.42,18.7,0.25322,0.00011,24.75838]
[1779114670211,36.13,76574.16,18.7,0.254,0.00011,24.80035]
[1779114672630,36.13,76576.95,18.7,0.25432,0.00011,24.81782]
[1779114672884,36.13,76576.95,18.7,0.25432,0.00011,24.81782]
[1779114674260,36.13,76580.73,18.7,0.25475,0.00011,24.84122]
[1779114674270,36.13,76580.73,18.7,0.25475,0.00011,24.84122]
[1779114674272,36.13,76580.73,18.7,0.25475,0.00011,24.84122]
[1779114674282,36.13,76580.73,18.7,0.25475,0.00011,24.84122]
[1779114674976,36.13,76576.28,18.7,0.25425,0.00011,24.81377]
[1779114675001,36.13,76576.28,18.7,0.25425,0.00011,24.81377]
[1779114675147,36.13,76576.28,18.7,0.25425,0.00011,24.81377]
[1779114675229,36.13,76576.28,18.7,0.25425,0.00011,24.81377]
[1779114675984,36.13,76577.04,18.7,0.25433,0.00011,24.8185]
[1779114676203,36.13,76577.04,18.7,0.25433,0.00011,24.8185]
[1779114676231,36.13,76565.31,18.7,0.25299,0.00011,24.74583]
[1779114677800,36.13,76565.31,18.7,0.25299,0.00011,24.74583]
[1779114678823,36.13,76564.59,18.7,0.25291,0.00011,24.7414]
[1779114679032,36.13,76564.59,18.7,0.25291,0.00011,24.7414]
[1779114679116,36.13,76564.59,18.7,0.25291,0.00011,24.7414]
[1779114679240,36.13,76581.32,18.7,0.25483,0.00011,24.84527]
[1779114680476,36.13,76581.32,18.7,0.25483,0.00011,24.84527]
[1779114680598,36.13,76581.32,18.7,0.25483,0.00011,24.84527]
[1779114680679,36.13,76581.32,18.7,0.25483,0.00011,24.84527]
[1779114681254,36.13,76581.32,18.7,0.25483,0.00011,24.84527]
[1779114681330,36.13,76581.32,18.7,0.25483,0.00011,24.84527]
[1779114681407,36.13,76594.79,18.7,0.25638,0.00012,24.92848]
[1779114681562,36.13,76594.79,18.7,0.25638,0.00012,24.92848]
[1779114681824,36.13,76594.79,18.7,0.25638,0.00012,24.92848]
[1779114682133,36.13,76583.44,18.7,0.25508,0.00011,24.85846]
[1779114682840,36.13,76583.44,18.7,0.25508,0.00011,24.85846]
[1779114683123,36.13,76583.44,18.7,0.25508,0.00011,24.85846]
[1779114683546,36.13,76578.49,18.7,0.2545,0.00011,24.82775]
[1779114683929,36.13,76578.49,18.7,0.2545,0.00011,24.82775]
[1779114685498,36.13,76576.68,18.7,0.2543,0.00011,24.81659]
[1779114686961,36.13,76576.87,18.7,0.25432,0.00011,24.8178]
[1779114688054,36.13,76580.71,18.7,0.25476,0.00011,24.84166]
[1779114688357,36.13,76580.71,18.7,0.25476,0.00011,24.84166]
[1779114688435,36.13,76577.21,18.7,0.25436,0.00011,24.82005]
[1779114689036,36.13,76577.21,18.7,0.25436,0.00011,24.82005]
[1779114689141,36.13,76577.21,18.7,0.25436,0.00011,24.82005]
[1779114689330,36.13,76577.21,18.7,0.25436,0.00011,24.82005]
[1779114689351,36.13,76563.1,18.7,0.25275,0.00011,24.73257]
[1779114690729,36.13,76563.1,18.7,0.25275,0.00011,24.73257]
[1779114692148,36.13,76558.92,18.7,0.25225,0.00011,24.70325]
[1779114694155,36.13,76558.83,18.7,0.25225,0.00011,24.70299]
[1779114696232,36.13,76559.01,18.7,0.25227,0.00011,24.70444]
[1779114698237,36.14,76561.84,18.7,0.2526,0.00011,24.72236]
[1779114699547,36.14,76564.08,18.7,0.25286,0.00011,24.73658]
[1779114699868,36.14,76564.08,18.7,0.25286,0.00011,24.73658]
[1779114701855,36.14,76571.03,18.7,0.25366,0.00011,24.77993]
[1779114702804,36.14,76567.69,18.7,0.25328,0.00011,24.75929]
[1779114704804,36.14,76560.74,18.7,0.25249,0.00011,24.71633]
[1779114705229,36.14,76560.74,18.7,0.25249,0.00011,24.71633]
[1779114705631,36.14,76559.26,18.7,0.25233,0.00011,24.70739]
[1779114705868,36.14,76559.26,18.7,0.25233,0.00011,24.70739]
[1779114705926,36.14,76559.26,18.7,0.25233,0.00011,24.70739]
[1779114705943,36.14,76559.26,18.7,0.25233,0.00011,24.70739]
[1779114706381,36.14,76559.26,18.7,0.25233,0.00011,24.70739]
[1779114706372,36.14,76543.05,18.7,0.25048,0.00011,24.60645]
[1779114706465,36.14,76543.05,18.7,0.25048,0.00011,24.60645]
[1779114707004,36.14,76543.05,18.7,0.25048,0.00011,24.60645]
[1779114707316,36.14,76530.79,18.7,0.24909,0.00011,24.52986]
[1779114707596,36.14,76530.79,18.7,0.24909,0.00011,24.52986]
[1779114707658,36.14,76530.79,18.7,0.24909,0.00011,24.52986]
[1779114707695,36.14,76530.79,18.7,0.24909,0.00011,24.52986]
[1779114708374,36.14,76530.79,18.7,0.24909,0.00011,24.52986]
[1779114709392,36.14,76523.87,18.7,0.24831,0.00011,24.48666]
[1779114709433,36.14,76523.87,18.7,0.24831,0.00011,24.48666]
[1779114714467,36.15,76520.97,18.7,0.24802,0.00011,24.4704]
[1779114716590,36.15,76519.8,18.7,0.24789,0.00011,24.46339]
[1779114716651,36.15,76519.8,18.7,0.24789,0.00011,24.46339]
[1779114716728,36.15,76519.8,18.7,0.24789,0.00011,24.46339]
[1779114716820,36.15,76519.8,18.7,0.24789,0.00011,24.46339]
[1779114717880,36.15,76519.37,18.7,0.24785,0.00011,24.46103]
[1779114719605,36.15,76505.92,18.7,0.24635,0.00011,24.37749]
[1779114720223,36.15,76505.92,18.7,0.24635,0.00011,24.37749]
[1779114720248,36.15,76505.92,18.7,0.24635,0.00011,24.37749]
[1779114720275,36.15,76505.92,18.7,0.24635,0.00011,24.37749]
[1779114720607,36.15,76503.25,18.7,0.24605,0.00011,24.36066]
[1779114720771,36.15,76503.25,18.7,0.24605,0.00011,24.36066]
[1779114720977,36.15,76503.25,18.7,0.24605,0.00011,24.36066]
[1779114721149,36.15,76503.25,18.7,0.24605,0.00011,24.36066]
[1779114721210,36.15,76503.25,18.7,0.24605,0.00011,24.36066]
[1779114721448,36.15,76483.75,18.7,0.24386,0.00011,24.23782]
[1779114722446,36.15,76472.63,18.7,0.24262,0.00011,24.16739]
[1779114722643,36.15,76472.63,18.7,0.24262,0.00011,24.16739]
[1779114723495,36.15,76472.3,18.7,0.24258,0.00011,24.16529]
[1779114728831,36.16,76470.64,18.7,0.24242,0.00011,24.1561]
[1779114729206,36.16,76470.64,18.7,0.24242,0.00011,24.1561]
[1779114729283,36.16,76470.64,18.7,0.24242,0.00011,24.1561]
[1779114729332,36.16,76470.64,18.7,0.24242,0.00011,24.1561]
[1779114729371,36.16,76470.64,18.7,0.24242,0.00011,24.1561]
[1779114729475,36.16,76470.64,18.7,0.24242,0.00011,24.1561]
[1779114729871,36.16,76479.86,18.7,0.24345,0.00011,24.21463]
[1779114730373,36.16,76498.53,18.7,0.24556,0.00011,24.33318]
[1779114731174,36.16,76498.53,18.7,0.24556,0.00011,24.33318]
[1779114732106,36.16,76498.53,18.7,0.24556,0.00011,24.33334]
[1779114732126,36.16,76498.53,18.7,0.24556,0.00011,24.33334]
[1779114732132,36.16,76498.53,18.7,0.24556,0.00011,24.33334]
[1779114732148,36.16,76498.53,18.7,0.24556,0.00011,24.33334]
[1779114732282,36.16,76498.53,18.7,0.24556,0.00011,24.33334]
[1779114732479,36.16,76497.45,18.7,0.24544,0.00011,24.32657]
[1779114733398,36.16,76483.54,18.7,0.24388,0.00011,24.23865]
[1779114734732,36.16,76483.56,18.7,0.24388,0.00011,24.23883]
[1779114734766,36.16,76483.56,18.7,0.24388,0.00011,24.23883]
[1779114734914,36.16,76483.56,18.7,0.24388,0.00011,24.23883]
[1779114735148,36.16,76483.56,18.7,0.24388,0.00011,24.23883]
[1779114735171,36.16,76483.56,18.7,0.24388,0.00011,24.23883]
[1779114735216,36.16,76483.56,18.7,0.24388,0.00011,24.23883]
[1779114735342,36.16,76483.56,18.7,0.24388,0.00011,24.23883]
[1779114735562,36.16,76483.56,18.7,0.24388,0.00011,24.23883]
[1779114735476,36.16,76461.92,18.7,0.24146,0.00011,24.1014]
[1779114736035,36.16,76461.92,18.7,0.24146,0.00011,24.1014]
[1779114736303,36.16,76461.09,18.7,0.24137,0.00011,24.09626]
[1779114737021,36.16,76461.09,18.7,0.24137,0.00011,24.09626]
[1779114737065,36.16,76461.09,18.7,0.24137,0.00011,24.09626]
[1779114737319,36.16,76461.09,18.7,0.24137,0.00011,24.09626]
[1779114737405,36.16,76440.02,18.7,0.23903,0.00011,23.96194]
[1779114739191,36.16,76436.34,18.7,0.23863,0.00011,23.93874]
[1779114741076,36.17,76446.33,18.7,0.23981,0.00011,24.00652]
[1779114741288,36.17,76446.33,18.7,0.23981,0.00011,24.00652]
[1779114741470,36.17,76470.64,18.7,0.24252,0.00011,24.16135]
[1779114743133,36.18,76471.12,18.7,0.24264,0.00011,24.16796]
[1779114743135,36.18,76471.12,18.7,0.24264,0.00011,24.16796]
[1779114743710,36.18,76480.51,18.7,0.24369,0.00011,24.22765]
[1779114743727,36.18,76480.51,18.7,0.24369,0.00011,24.22765]
[1779114749400,36.18,76487.37,18.7,0.24447,0.00011,24.27163]
[1779114751414,36.18,76476.49,18.7,0.24323,0.00011,24.19947]
[1779114751529,36.18,76476.49,18.7,0.24323,0.00011,24.19947]
[1779114752525,36.18,76476.49,18.7,0.24323,0.00011,24.19947]
[1779114752561,36.19,76485.49,18.7,0.24425,0.00011,24.25658]
[1779114752614,36.19,76485.49,18.7,0.24425,0.00011,24.25658]
[1779114752761,36.19,76485.49,18.7,0.24425,0.00011,24.25658]
[1779114752937,36.19,76485.49,18.7,0.24425,0.00011,24.25658]
[1779114752944,36.19,76485.49,18.7,0.24425,0.00011,24.25658]
[1779114753810,36.19,76486.36,18.7,0.24435,0.00011,24.26245]
[1779114754315,36.19,76486.36,18.7,0.24435,0.00011,24.26245]
[1779114754483,36.19,76486.36,18.7,0.24435,0.00011,24.26245]
[1779114754436,36.19,76497.62,18.7,0.24562,0.00011,24.33394]
[1779114756331,36.19,76505.57,18.7,0.24652,0.00011,24.38434]
[1779114756682,36.19,76505.78,18.7,0.24655,0.00011,24.38594]
[1779114756855,36.19,76505.78,18.7,0.24655,0.00011,24.38594]
[1779114756901,36.19,76505.78,18.7,0.24655,0.00011,24.38594]
[1779114757724,36.19,76508.6,18.7,0.24687,0.00011,24.40365]
[1779114758846,36.19,76501.34,18.7,0.24605,0.00011,24.35792]
[1779114760406,36.19,76495.25,18.7,0.24537,0.00011,24.31953]
[1779114760510,36.19,76495.25,18.7,0.24537,0.00011,24.31953]
[1779114760549,36.19,76495.25,18.7,0.24537,0.00011,24.31953]
[1779114760545,36.19,76480.03,18.7,0.24366,0.00011,24.22338]
[1779114760742,36.19,76480.03,18.7,0.24366,0.00011,24.22338]
[1779114761551,36.19,76480.03,18.7,0.24366,0.00011,24.22338]
[1779114761555,36.19,76480.03,18.7,0.24366,0.00011,24.22338]
[1779114761921,36.19,76479.9,18.7,0.24364,0.00011,24.22258]
[1779114761925,36.19,76479.9,18.7,0.24364,0.00011,24.22258]
[1779114762493,36.19,76479.9,18.7,0.24364,0.00011,24.22258]
[1779114762504,36.19,76479.9,18.7,0.24364,0.00011,24.22258]
[1779114763532,36.19,76469.28,18.7,0.24246,0.00011,24.15545]
[1779114764039,36.19,76469.28,18.7,0.24246,0.00011,24.15545]
[1779114764060,36.19,76469.28,18.7,0.24246,0.00011,24.15545]
[1779114764382,36.19,76469.28,18.7,0.24246,0.00011,24.15545]
[1779114764586,36.19,76469.75,18.7,0.24252,0.00011,24.15859]
[1779114767377,36.19,76475.43,18.7,0.24316,0.00011,24.19492]
[1779114768469,36.19,76472.49,18.7,0.24283,0.00011,24.17641]
[1779114770634,36.19,76460.96,18.7,0.24155,0.00011,24.10368]
[1779114773908,36.19,76460.47,18.7,0.2415,0.00011,24.10102]
[1779114774602,36.2,76458.41,18.7,0.24128,0.00011,24.08834]
[1779114774882,36.2,76458.41,18.7,0.24128,0.00011,24.08834]
[1779114774907,36.2,76458.41,18.7,0.24128,0.00011,24.08834]
[1779114775080,36.2,76458.41,18.7,0.24128,0.00011,24.08834]
[1779114775448,36.2,76447.3,18.7,0.24005,0.00011,24.01778]
[1779114775661,36.2,76447.3,18.7,0.24005,0.00011,24.01778]
[1779114776195,36.2,76447.3,18.7,0.24005,0.00011,24.01778]
[1779114776268,36.2,76447.3,18.7,0.24005,0.00011,24.01778]
[1779114776527,36.2,76434.21,18.7,0.2386,0.00011,23.93447]
[1779114777832,36.2,76428.16,18.7,0.23794,0.00011,23.89601]
[1779114778068,36.2,76424.77,18.7,0.23756,0.00011,23.87428]
[1779114778616,36.2,76424.77,18.7,0.23756,0.00011,23.87428]
[1779114779015,36.2,76424.77,18.7,0.23756,0.00011,23.87428]
[1779114779365,36.2,76424.77,18.7,0.23756,0.00011,23.87428]
[1779114779720,36.2,76420.4,18.7,0.23709,0.00011,23.8468]
[1779114780867,36.2,76422.9,18.7,0.23737,0.00011,23.86284]
[1779114781329,36.2,76422.9,18.7,0.23737,0.00011,23.86284]
[1779114781439,36.2,76422.9,18.7,0.23737,0.00011,23.86284]
[1779114781559,36.2,76422.9,18.7,0.23737,0.00011,23.86284]
[1779114781999,36.2,76419.76,18.7,0.23703,0.00011,23.84337]
[1779114783195,36.2,76416.67,18.7,0.2367,0.00011,23.82385]
[1779114783751,36.2,76407.07,18.7,0.23564,0.00011,23.76213]
[1779114784609,36.2,76410.33,18.7,0.236,0.00011,23.78345]
[1779114785385,36.2,76410.33,18.7,0.236,0.00011,23.78345]
[1779114788332,36.22,76408.06,18.7,0.23584,0.00011,23.77386]
[1779114788487,36.22,76408.06,18.7,0.23584,0.00011,23.77386]
[1779114788590,36.22,76408.06,18.7,0.23584,0.00011,23.77386]
[1779114788593,36.22,76405.7,18.7,0.2356,0.00011,23.75944]
[1779114789306,36.22,76405.7,18.7,0.2356,0.00011,23.75944]
[1779114790011,36.22,76412.49,18.7,0.23635,0.00011,23.80364]
[1779114791338,36.22,76419.17,18.7,0.2371,0.00011,23.84689]
[1779114791517,36.22,76419.17,18.7,0.2371,0.00011,23.84689]
[1779114792171,36.22,76420.85,18.7,0.23729,0.00011,23.85799]
[1779114793728,36.22,76412.95,18.7,0.23642,0.00011,23.80763]
[1779114793832,36.22,76412.95,18.7,0.23642,0.00011,23.80763]
[1779114793963,36.22,76412.95,18.7,0.23642,0.00011,23.80763]
[1779114793974,36.22,76412.95,18.7,0.23642,0.00011,23.80763]
[1779114794158,36.22,76412.95,18.7,0.23642,0.00011,23.80763]
[1779114795507,36.22,76413.5,18.7,0.23649,0.00011,23.81153]
[1779114795581,36.23,76400.09,18.7,0.23502,0.00011,23.72568]
[1779114796229,36.23,76400.09,18.7,0.23502,0.00011,23.72568]
[1779114796292,36.23,76400.09,18.7,0.23502,0.00011,23.72568]
[1779114796479,36.23,76400.09,18.7,0.23502,0.00011,23.72568]
[1779114796526,36.23,76400.09,18.7,0.23502,0.00011,23.72568]
[1779114796572,36.23,76400.09,18.7,0.23502,0.00011,23.72568]
[1779114797218,36.23,76402.09,18.7,0.23525,0.00011,23.73922]
[1779114797341,36.23,76402.09,18.7,0.23525,0.00011,23.73922]
[1779114798245,36.23,76411.44,18.7,0.23628,0.00011,23.79934]
[1779114800047,36.23,76413.21,18.7,0.23649,0.00011,23.81157]
[1779114800395,36.23,76413.21,18.7,0.23649,0.00011,23.81157]
[1779114800406,36.23,76413.21,18.7,0.23649,0.00011,23.81157]
[1779114800594,36.23,76413.21,18.7,0.23649,0.00011,23.81157]
[1779114800823,36.23,76409.52,18.7,0.23609,0.00011,23.7882]
[1779114801309,36.23,76409.52,18.7,0.23609,0.00011,23.7882]
[1779114801417,36.23,76409.52,18.7,0.23609,0.00011,23.7882]
[1779114801461,36.23,76409.52,18.7,0.23609,0.00011,23.7882]
[1779114801469,36.23,76409.52,18.7,0.23609,0.00011,23.7882]
[1779114801475,36.23,76409.52,18.7,0.23609,0.00011,23.7882]
[1779114801495,36.23,76409.52,18.7,0.23609,0.00011,23.7882]
[1779114802142,36.23,76414.27,18.7,0.23663,0.00011,23.81943]
[1779114802243,36.23,76414.27,18.7,0.23663,0.00011,23.81943]
[1779114803282,36.23,76420.03,18.7,0.23727,0.00011,23.85676]
[1779114803617,36.24,76422.29,18.7,0.23753,0.00011,23.87159]
[1779114803841,36.24,76422.29,18.7,0.23753,0.00011,23.87159]
[1779114804148,36.24,76422.29,18.7,0.23753,0.00011,23.87159]
[1779114804540,36.24,76422.29,18.7,0.23753,0.00011,23.87159]
[1779114804890,36.24,76429.85,18.7,0.23837,0.00011,23.92029]
[1779114804893,36.24,76429.85,18.7,0.23837,0.00011,23.92029]
[1779114804926,36.24,76429.85,18.7,0.23837,0.00011,23.92029]
[1779114804952,36.24,76429.85,18.7,0.23837,0.00011,23.92029]
[1779114804999,36.24,76429.85,18.7,0.23837,0.00011,23.92029]
[1779114805573,36.24,76433.86,18.7,0.23881,0.00011,23.94592]
[1779114805668,36.24,76433.86,18.7,0.23881,0.00011,23.94592]
[1779114805785,36.24,76433.86,18.7,0.23881,0.00011,23.94592]
[1779114806406,36.24,76449.94,18.7,0.24061,0.00011,24.04937]
[1779114807715,36.24,76456.16,18.7,0.24131,0.00011,24.08936]
[1779114808489,36.24,76456.16,18.7,0.24131,0.00011,24.08936]
[1779114808516,36.24,76443.58,18.7,0.23992,0.00011,24.00961]
[1779114809344,36.24,76443.58,18.7,0.23992,0.00011,24.00961]
[1779114809765,36.24,76441.87,18.7,0.23974,0.00011,23.99899]
[1779114809805,36.24,76441.87,18.7,0.23974,0.00011,23.99899]
[1779114809859,36.24,76441.87,18.7,0.23974,0.00011,23.99899]
[1779114810433,36.24,76441.87,18.7,0.23974,0.00011,23.99899]
[1779114810461,36.24,76437.8,18.7,0.23929,0.00011,23.97318]
[1779114812074,36.24,76437.8,18.7,0.23929,0.00011,23.97318]
[1779114812114,36.24,76437.8,18.7,0.23929,0.00011,23.97318]
[1779114812492,36.24,76437.8,18.7,0.23929,0.00011,23.97318]
[1779114812937,36.24,76428.98,18.7,0.2383,0.00011,23.91378]
[1779114813254,36.24,76428.55,18.7,0.23825,0.00011,23.91103]
[1779114814105,36.24,76428.55,18.7,0.23825,0.00011,23.91103]
[1779114814368,36.24,76428.55,18.7,0.23825,0.00011,23.91103]
[1779114814840,36.24,76431.12,18.7,0.23854,0.00011,23.92807]
[1779114815565,36.24,76431.12,18.7,0.23854,0.00011,23.92807]
[1779114815623,36.25,76431.85,18.7,0.23863,0.00011,23.93321]
[1779114815837,36.25,76431.85,18.7,0.23863,0.00011,23.93321]
[1779114815870,36.25,76431.85,18.7,0.23863,0.00011,23.93321]
[1779114815882,36.25,76431.85,18.7,0.23863,0.00011,23.93321]
[1779114815901,36.25,76431.85,18.7,0.23863,0.00011,23.93321]
[1779114816525,36.25,76427.71,18.7,0.23818,0.00011,23.90697]
[1779114817380,36.25,76427.71,18.7,0.23818,0.00011,23.90697]
[1779114817384,36.25,76416.39,18.7,0.23693,0.00011,23.83474]
[1779114817931,36.25,76416.39,18.7,0.23693,0.00011,23.83474]
[1779114818682,36.25,76411.1,18.7,0.23635,0.00011,23.8008]
[1779114819102,36.25,76411.1,18.7,0.23635,0.00011,23.8008]
[1779114820088,36.25,76405.26,18.7,0.23572,0.00011,23.76385]
[1779114820402,36.25,76405.26,18.7,0.23572,0.00011,23.76385]
[1779114820543,36.25,76405.26,18.7,0.23572,0.00011,23.76385]
[1779114823408,36.25,76399.28,18.7,0.23507,0.00011,23.72615]
[1779114825158,36.25,76393.29,18.7,0.23444,0.00011,23.68887]
[1779114826501,36.25,76391.57,18.7,0.23425,0.00011,23.67779]
[1779114830265,36.26,76383.59,18.7,0.23341,0.00011,23.62827]
[1779114831521,36.28,76385.41,18.7,0.23371,0.00011,23.64545]
[1779114835728,36.3,76387.76,18.7,0.2341,0.00011,23.66812]
[1779114841338,36.3,76390.27,18.7,0.23442,0.00011,23.68669]
[1779114842878,36.31,76385.59,18.7,0.23393,0.00011,23.65801]
[1779114843415,36.31,76385.59,18.7,0.23393,0.00011,23.65801]
[1779114843423,36.31,76374.28,18.7,0.2327,0.00011,23.58562]
[1779114844518,36.31,76374.28,18.7,0.2327,0.00011,23.58562]
[1779114846509,36.31,76369.93,18.7,0.23225,0.00011,23.55865]
[1779114847636,36.33,76368.94,18.7,0.23225,0.00011,23.55842]
[1779114849576,36.33,76367.35,18.7,0.23209,0.00011,23.54877]
[1779114850693,36.36,76375.29,18.7,0.23316,0.00011,23.6115]
[1779114852898,36.38,76372.38,18.7,0.23295,0.00011,23.59888]
[1779114854707,36.38,76368.52,18.7,0.23255,0.00011,23.57501]
[1779114856722,36.38,76367.57,18.7,0.23246,0.00011,23.56998]
[1779114861967,36.39,76370.07,18.7,0.23278,0.00011,23.58879]
[1779114862749,36.39,76367.07,18.7,0.23247,0.00011,23.57]
[1779114862927,36.39,76367.07,18.7,0.23247,0.00011,23.57]
[1779114863003,36.39,76367.07,18.7,0.23247,0.00011,23.57]
[1779114863028,36.39,76367.07,18.7,0.23247,0.00011,23.57]
[1779114863107,36.39,76367.07,18.7,0.23247,0.00011,23.57]
[1779114863238,36.39,76367.07,18.7,0.23247,0.00011,23.57]
[1779114863406,36.39,76367.07,18.7,0.23247,0.00011,23.57]
[1779114863580,36.39,76367.07,18.7,0.23247,0.00011,23.57]
[1779114863615,36.39,76367.07,18.7,0.23247,0.00011,23.57]
[1779114863648,36.4,76339.71,18.7,0.22952,0.00011,23.39419]
[1779114863781,36.4,76339.71,18.7,0.22952,0.00011,23.39419]
[1779114863814,36.4,76339.71,18.7,0.22952,0.00011,23.39419]
[1779114863953,36.4,76339.71,18.7,0.22952,0.00011,23.39419]
[1779114864331,36.4,76339.71,18.7,0.22952,0.00011,23.39419]
[1779114864356,36.4,76339.71,18.7,0.22952,0.00011,23.39419]
[1779114864650,36.4,76339.71,18.7,0.22952,0.00011,23.39419]
[1779114864382,36.4,76312.88,18.7,0.22663,0.00011,23.21998]
[1779114865567,36.4,76312.88,18.7,0.22663,0.00011,23.21998]
[1779114865584,36.41,76330.26,18.7,0.22858,0.00011,23.33745]
[1779114866973,36.41,76330.26,18.7,0.22858,0.00011,23.33745]
[1779114867020,36.41,76330.26,18.7,0.22858,0.00011,23.33745]
[1779114868713,36.43,76340.12,18.7,0.22979,0.00011,23.40962]
[1779114868740,36.43,76340.12,18.7,0.22979,0.00011,23.40962]
[1779114869661,36.43,76340.12,18.7,0.22979,0.00011,23.40962]
[1779114870387,36.43,76339.84,18.7,0.22978,0.00011,23.40896]
[1779114870913,36.43,76339.84,18.7,0.22978,0.00011,23.40896]
[1779114871258,36.43,76339.84,18.7,0.22978,0.00011,23.40896]
[1779114871706,36.44,76329.84,18.7,0.22869,0.00011,23.3418]
[1779114872464,36.44,76321.1,18.7,0.22776,0.00011,23.2858]
[1779114876799,36.46,76319.63,18.7,0.22777,0.00011,23.28567]
[1779114876805,36.46,76319.63,18.7,0.22777,0.00011,23.28567]
[1779114877572,36.46,76315.63,18.7,0.22735,0.00011,23.26039]
[1779114882752,36.52,76307.67,18.7,0.22688,0.00011,23.23095]
[1779114882753,36.52,76307.67,18.7,0.22688,0.00011,23.23095]
[1779114885807,36.55,76305.27,18.7,0.22678,0.00011,23.22402]
[1779114885847,36.55,76302.84,18.7,0.22653,0.00011,23.20899]
[1779114885920,36.55,76302.84,18.7,0.22653,0.00011,23.20899]
[1779114885990,36.55,76302.84,18.7,0.22653,0.00011,23.20899]
[1779114886283,36.55,76302.84,18.7,0.22653,0.00011,23.20899]
[1779114886464,36.55,76302.97,18.7,0.22654,0.00011,23.20983]
[1779114886740,36.55,76302.97,18.7,0.22654,0.00011,23.20983]
[1779114886856,36.55,76302.97,18.7,0.22654,0.00011,23.20983]
[1779114886871,36.55,76302.97,18.7,0.22654,0.00011,23.20983]
[1779114887146,36.55,76302.97,18.7,0.22654,0.00011,23.20983]
[1779114887471,36.55,76298.2,18.7,0.22604,0.00011,23.17949]
[1779114888275,36.55,76298.2,18.7,0.22604,0.00011,23.17949]
[1779114888348,36.55,76298.2,18.7,0.22604,0.00011,23.17949]
[1779114889155,36.55,76301.55,18.7,0.2264,0.00011,23.20124]
[1779114889364,36.55,76301.55,18.7,0.2264,0.00011,23.20124]
[1779114889416,36.55,76301.55,18.7,0.2264,0.00011,23.20124]
[1779114889474,36.55,76301.55,18.7,0.2264,0.00011,23.20124]
[1779114889705,36.55,76300.88,18.7,0.22633,0.00011,23.19689]
[1779114889874,36.55,76300.88,18.7,0.22633,0.00011,23.19689]
[1779114891509,36.55,76300.88,18.7,0.22633,0.00011,23.19698]
[1779114891564,36.55,76300.88,18.7,0.22633,0.00011,23.19698]
[1779114891619,36.55,76300.88,18.7,0.22633,0.00011,23.19698]
[1779114891651,36.55,76290.28,18.7,0.2252,0.00011,23.12827]
[1779114891772,36.55,76290.28,18.7,0.2252,0.00011,23.12827]
[1779114891866,36.55,76290.28,18.7,0.2252,0.00011,23.12827]
[1779114891875,36.55,76290.28,18.7,0.2252,0.00011,23.12827]
[1779114892265,36.55,76290.28,18.7,0.2252,0.00011,23.12827]
[1779114892284,36.55,76290.28,18.7,0.2252,0.00011,23.12827]
[1779114892310,36.55,76290.28,18.7,0.2252,0.00011,23.12827]
[1779114892417,36.55,76290.28,18.7,0.2252,0.00011,23.12827]
[1779114892430,36.55,76290.28,18.7,0.2252,0.00011,23.12827]
[1779114892865,36.55,76290.12,18.7,0.22519,0.00011,23.12741]
[1779114893810,36.56,76290.01,18.7,0.22521,0.00011,23.12867]
[1779114894008,36.56,76290.01,18.7,0.22521,0.00011,23.12867]
[1779114894124,36.56,76290.01,18.7,0.22521,0.00011,23.12867]
[1779114894338,36.56,76290.01,18.7,0.22521,0.00011,23.12867]
[1779114894352,36.56,76290.01,18.7,0.22521,0.00011,23.12867]
[1779114894821,36.56,76292.12,18.7,0.22544,0.00011,23.14284]
[1779114895023,36.56,76292.12,18.7,0.22544,0.00011,23.14284]
[1779114895460,36.56,76292.12,18.7,0.22544,0.00011,23.14284]
[1779114895574,36.56,76292.12,18.7,0.22544,0.00011,23.14284]
[1779114895671,36.56,76303.25,18.7,0.22664,0.00011,23.21575]
[1779114896399,36.56,76303.25,18.7,0.22664,0.00011,23.21575]
[1779114896557,36.56,76303.38,18.7,0.22667,0.00011,23.21724]
[1779114899203,36.57,76308.63,18.7,0.22726,0.00011,23.25268]
[1779114899246,36.57,76308.63,18.7,0.22726,0.00011,23.25268]
[1779114899587,36.57,76321.29,18.7,0.22862,0.00011,23.3351]
[1779114900501,36.57,76321.29,18.7,0.22862,0.00011,23.3351]
[1779114900609,36.57,76321.29,18.7,0.22862,0.00011,23.3351]
[1779114900709,36.57,76333.02,18.7,0.22988,0.00011,23.41077]
[1779114901407,36.57,76333.02,18.7,0.22988,0.00011,23.41077]
[1779114901453,36.57,76333.02,18.7,0.22988,0.00011,23.41077]
[1779114901483,36.57,76333.02,18.7,0.22988,0.00011,23.41077]
[1779114901492,36.57,76333.02,18.7,0.22988,0.00011,23.41077]
[1779114901500,36.57,76333.02,18.7,0.22988,0.00011,23.41077]
[1779114901693,36.57,76333.02,18.7,0.22988,0.00011,23.41077]
[1779114902177,36.57,76332.88,18.7,0.22988,0.00011,23.41086]
[1779114902460,36.57,76332.88,18.7,0.22988,0.00011,23.41086]
[1779114902499,36.57,76332.88,18.7,0.22988,0.00011,23.41086]
[1779114902602,36.57,76325.77,18.7,0.22913,0.00011,23.3654]
[1779114904724,36.57,76337.43,18.7,0.2304,0.00011,23.4415]
[1779114905163,36.57,76337.43,18.7,0.2304,0.00011,23.4415]
[1779114905316,36.57,76337.43,18.7,0.2304,0.00011,23.4415]
[1779114905398,36.57,76337.43,18.7,0.2304,0.00011,23.4415]
[1779114905487,36.57,76337.43,18.7,0.2304,0.00011,23.4415]
[1779114905494,36.57,76337.43,18.7,0.2304,0.00011,23.4415]
[1779114905627,36.57,76336.41,18.7,0.23029,0.00011,23.43527]
[1779114906028,36.57,76336.41,18.7,0.23029,0.00011,23.43527]
[1779114906626,36.57,76336.41,18.7,0.23029,0.00011,23.43527]
[1779114906700,36.58,76314.42,18.7,0.22794,0.00011,23.29369]
[1779114907250,36.58,76314.42,18.7,0.22794,0.00011,23.29369]
[1779114907894,36.58,76314.57,18.7,0.22796,0.00011,23.29502]
[1779114908372,36.58,76314.57,18.7,0.22796,0.00011,23.29502]
[1779114908567,36.58,76314.57,18.7,0.22796,0.00011,23.29502]
[1779114908573,36.58,76314.57,18.7,0.22796,0.00011,23.29502]
[1779114910442,36.58,76314.41,18.7,0.22796,0.00011,23.29497]
[1779114910793,36.58,76314.51,18.7,0.22798,0.00011,23.29609]
[1779114910809,36.58,76314.51,18.7,0.22798,0.00011,23.29609]
[1779114911672,36.58,76312.13,18.7,0.22773,0.00011,23.28134]
[1779114912592,36.58,76312.13,18.7,0.22773,0.00011,23.28134]
[1779114912714,36.58,76312.13,18.7,0.22773,0.00011,23.28134]
[1779114912705,36.58,76308.57,18.7,0.22736,0.00011,23.25896]
[1779114913822,36.59,76309.05,18.7,0.22743,0.00011,23.26264]
[1779114913911,36.59,76309.05,18.7,0.22743,0.00011,23.26264]
[1779114914919,36.59,76314.28,18.7,0.22799,0.00011,23.29692]
[1779114915704,36.59,76307.14,18.7,0.22724,0.00011,23.25138]
[1779114920739,36.6,76312.6,18.7,0.22788,0.00011,23.29014]
[1779114922607,36.6,76307.57,18.7,0.22736,0.00011,23.25826]
[1779114922935,36.6,76307.56,18.7,0.22737,0.00011,23.25886]
[1779114923059,36.6,76307.56,18.7,0.22737,0.00011,23.25886]
[1779114923154,36.6,76307.56,18.7,0.22737,0.00011,23.25886]
[1779114923790,36.6,76288.26,18.7,0.22531,0.00011,23.13399]
[1779114924438,36.6,76288.26,18.7,0.22531,0.00011,23.13399]
[1779114924720,36.6,76288.26,18.7,0.22531,0.00011,23.13399]
[1779114924783,36.6,76287.69,18.7,0.22526,0.00011,23.1306]
[1779114924906,36.6,76287.69,18.7,0.22526,0.00011,23.1306]
[1779114924968,36.6,76287.69,18.7,0.22526,0.00011,23.1306]
[1779114925042,36.6,76287.69,18.7,0.22526,0.00011,23.1306]
[1779114925161,36.6,76287.69,18.7,0.22526,0.00011,23.1306]
[1779114925202,36.6,76287.69,18.7,0.22526,0.00011,23.1306]
[1779114925221,36.6,76287.69,18.7,0.22526,0.00011,23.1306]
[1779114925332,36.6,76287.69,18.7,0.22526,0.00011,23.1306]
[1779114925720,36.6,76287.69,18.7,0.22526,0.00011,23.1306]
[1779114925788,36.6,76274.27,18.7,0.22383,0.00011,23.0434]
[1779114925855,36.6,76274.27,18.7,0.22383,0.00011,23.0434]
[1779114926113,36.6,76274.27,18.7,0.22383,0.00011,23.0434]
[1779114926795,36.6,76261.54,18.7,0.22248,0.00011,22.96044]
[1779114926877,36.6,76261.54,18.7,0.22248,0.00011,22.96044]
[1779114926978,36.6,76261.54,18.7,0.22248,0.00011,22.96044]
[1779114927117,36.6,76261.54,18.7,0.22248,0.00011,22.96044]
[1779114927671,36.6,76261.54,18.7,0.22248,0.00011,22.96044]
[1779114927710,36.6,76261.54,18.7,0.22248,0.00011,22.96044]
[1779114927743,36.6,76261.54,18.7,0.22248,0.00011,22.96044]
[1779114927720,36.6,76248.55,18.7,0.22113,0.00011,22.87681]
[1779114927885,36.6,76248.55,18.7,0.22113,0.00011,22.87681]
[1779114928693,36.61,76247.2,18.7,0.22102,0.00011,22.86986]
[1779114929974,36.61,76246.76,18.7,0.22098,0.00011,22.86698]
[1779114931200,36.62,76235.74,18.7,0.21988,0.0001,22.79642]
[1779114931994,36.62,76235.74,18.7,0.21988,0.0001,22.79642]
[1779114932021,36.62,76235.74,18.7,0.21988,0.0001,22.79642]
[1779114932374,36.62,76235.74,18.7,0.21988,0.0001,22.79642]
[1779114932400,36.62,76235.74,18.7,0.21988,0.0001,22.79642]
[1779114934211,36.64,76238.25,18.7,0.22023,0.00011,22.81815]
[1779114934745,36.64,76238.25,18.7,0.22023,0.00011,22.81815]
[1779114935679,36.66,76225.51,18.7,0.21903,0.0001,22.74293]
[1779114935983,36.66,76225.51,18.7,0.21903,0.0001,22.74293]
[1779114936088,36.66,76225.51,18.7,0.21903,0.0001,22.74293]
[1779114936348,36.66,76225.51,18.7,0.21903,0.0001,22.74293]
[1779114937055,36.67,76218.28,18.7,0.21833,0.0001,22.69905]
[1779114937514,36.67,76203.62,18.7,0.21681,0.0001,22.60289]
[1779114938075,36.67,76203.62,18.7,0.21681,0.0001,22.60289]
[1779114939167,36.68,76198.09,18.7,0.2163,0.0001,22.57088]
[1779114939435,36.68,76198.09,18.7,0.2163,0.0001,22.57088]
[1779114939448,36.68,76198.09,18.7,0.2163,0.0001,22.57088]
[1779114941117,36.7,76192.39,18.7,0.21588,0.0001,22.54383]
[1779114942185,36.7,76191.82,18.7,0.21582,0.0001,22.54009]
[1779114942191,36.7,76191.82,18.7,0.21582,0.0001,22.54009]
[1779114942284,36.7,76191.82,18.7,0.21582,0.0001,22.54009]
[1779114942377,36.7,76191.82,18.7,0.21582,0.0001,22.54009]
[1779114942467,36.7,76191.82,18.7,0.21582,0.0001,22.54009]
[1779114942490,36.7,76191.82,18.7,0.21582,0.0001,22.54009]
[1779114942601,36.7,76191.82,18.7,0.21582,0.0001,22.54009]
[1779114942664,36.7,76191.82,18.7,0.21582,0.0001,22.54009]
[1779114942706,36.72,76191.69,18.7,0.21594,0.0001,22.54727]
[1779114942947,36.72,76191.69,18.7,0.21594,0.0001,22.54727]
[1779114944141,36.72,76191.18,18.7,0.21589,0.0001,22.54393]
[1779114944689,36.72,76191.18,18.7,0.21589,0.0001,22.54393]
[1779114944745,36.72,76191.18,18.7,0.21589,0.0001,22.54393]
[1779114944773,36.72,76191.18,18.7,0.21589,0.0001,22.54393]
[1779114944761,36.73,76184.52,18.7,0.21525,0.0001,22.50284]
[1779114944849,36.73,76184.52,18.7,0.21525,0.0001,22.50284]
[1779114944918,36.73,76184.52,18.7,0.21525,0.0001,22.50284]
[1779114944980,36.73,76184.52,18.7,0.21525,0.0001,22.50284]
[1779114945188,36.73,76184.52,18.7,0.21525,0.0001,22.50284]
[1779114945675,36.73,76184.52,18.7,0.21525,0.0001,22.50284]
[1779114945762,36.74,76195.81,18.7,0.21651,0.0001,22.58297]
[1779114945896,36.74,76195.81,18.7,0.21651,0.0001,22.58297]
[1779114946773,36.74,76195.81,18.7,0.21651,0.0001,22.58297]
[1779114946795,36.74,76195.81,18.7,0.21651,0.0001,22.58297]
[1779114946408,36.74,76208.62,18.7,0.21785,0.0001,22.66687]
[1779114947052,36.74,76208.62,18.7,0.21785,0.0001,22.66687]
[1779114948310,36.77,76224.44,18.7,0.21967,0.0001,22.78081]
[1779114948997,36.77,76224.44,18.7,0.21967,0.0001,22.78081]
[1779114949115,36.77,76224.44,18.7,0.21967,0.0001,22.78081]
[1779114949721,36.77,76224.44,18.7,0.21967,0.0001,22.78081]
[1779114950836,36.77,76209.2,18.7,0.2181,0.0001,22.68229]
[1779114952542,36.77,76217.35,18.7,0.21895,0.0001,22.73553]
[1779114952869,36.78,76222.03,18.7,0.21945,0.0001,22.76671]
[1779114954030,36.78,76229.7,18.7,0.22025,0.0001,22.8167]
[1779114954034,36.78,76229.7,18.7,0.22025,0.0001,22.8167]
[1779114954229,36.78,76229.7,18.7,0.22025,0.0001,22.8167]
[1779114954806,36.78,76231.85,18.7,0.22049,0.0001,22.83142]
[1779114954945,36.78,76231.85,18.7,0.22049,0.0001,22.83142]
[1779114955045,36.78,76231.85,18.7,0.22049,0.0001,22.83142]
[1779114955503,36.78,76231.85,18.7,0.22049,0.0001,22.83142]
[1779114955592,36.78,76231.85,18.7,0.22049,0.0001,22.83142]
[1779114955770,36.78,76231.85,18.7,0.22049,0.0001,22.83142]
[1779114955786,36.78,76231.85,18.7,0.22049,0.0001,22.83142]
[1779114955788,36.78,76243.1,18.7,0.22167,0.0001,22.90507]
[1779114955897,36.78,76243.1,18.7,0.22167,0.0001,22.90507]
[1779114956055,36.78,76243.1,18.7,0.22167,0.0001,22.90507]
[1779114956465,36.78,76243.1,18.7,0.22167,0.0001,22.90507]
[1779114956510,36.78,76243.1,18.7,0.22167,0.0001,22.90507]
[1779114956515,36.78,76256.84,18.7,0.22312,0.00011,22.99426]
[1779114957605,36.78,76256.84,18.7,0.22312,0.00011,22.99426]
[1779114957951,36.78,76258.15,18.7,0.22327,0.00011,23.00357]
[1779114958527,36.78,76258.15,18.7,0.22327,0.00011,23.00357]
[1779114958858,36.78,76264.79,18.7,0.22398,0.00011,23.04685]
[1779114959600,36.78,76264.79,18.7,0.22398,0.00011,23.04685]
[1779114961317,36.78,76268.2,18.7,0.22434,0.00011,23.06918]
[1779114963797,36.78,76265.81,18.7,0.2241,0.00011,23.05425]
[1779114963839,36.78,76266.46,18.7,0.22417,0.00011,23.05862]
[1779114968845,36.79,76265.41,18.7,0.22407,0.00011,23.05236]
[1779114968862,36.79,76265.41,18.7,0.22407,0.00011,23.05236]
[1779114968983,36.79,76265.84,18.7,0.22412,0.00011,23.0555]
[1779114969026,36.79,76265.84,18.7,0.22412,0.00011,23.0555]
[1779114969042,36.79,76265.84,18.7,0.22412,0.00011,23.0555]
[1779114969057,36.79,76265.84,18.7,0.22412,0.00011,23.0555]
[1779114969548,36.79,76265.84,18.7,0.22412,0.00011,23.0555]
[1779114969803,36.79,76279.96,18.7,0.22561,0.00011,23.14676]
[1779114970062,36.79,76279.96,18.7,0.22561,0.00011,23.14676]
[1779114970495,36.79,76292.62,18.7,0.22696,0.00011,23.22889]
[1779114971115,36.79,76292.62,18.7,0.22696,0.00011,23.22889]
[1779114971505,36.79,76292.62,18.7,0.22696,0.00011,23.22889]
[1779114972128,36.79,76299.79,18.7,0.22774,0.00011,23.27564]
[1779114973746,36.79,76299.47,18.7,0.22772,0.00011,23.27452]
[1779114973851,36.79,76299.47,18.7,0.22772,0.00011,23.27452]
[1779114974002,36.79,76300.8,18.7,0.22787,0.00011,23.28344]
[1779114976160,36.8,76315.73,18.7,0.22948,0.00011,23.38018]
[1779114976180,36.8,76315.73,18.7,0.22948,0.00011,23.38018]
[1779114976576,36.8,76315.73,18.7,0.22948,0.00011,23.38018]
[1779114976743,36.8,76315.73,18.7,0.22948,0.00011,23.38018]
[1779114977304,36.8,76318.29,18.7,0.22976,0.00011,23.39695]
[1779114978195,36.8,76311.89,18.7,0.22907,0.00011,23.35593]
[1779114978653,36.8,76311.89,18.7,0.22907,0.00011,23.35593]
[1779114981118,36.8,76307.54,18.7,0.22862,0.00011,23.32877]
[1779114981274,36.8,76307.54,18.7,0.22862,0.00011,23.32877]
[1779114981898,36.8,76307.54,18.7,0.22862,0.00011,23.32877]
[1779114981936,36.8,76305.81,18.7,0.22844,0.00011,23.31801]
[1779114982650,36.8,76305.81,18.7,0.22844,0.00011,23.31801]
[1779114982854,36.8,76305.81,18.7,0.22844,0.00011,23.31801]
[1779114982893,36.8,76305.81,18.7,0.22844,0.00011,23.31801]
[1779114982863,36.8,76289.22,18.7,0.22667,0.00011,23.21108]
[1779114983765,36.8,76276.77,18.7,0.22535,0.00011,23.1307]
[1779114985412,36.8,76271.92,18.7,0.22484,0.00011,23.0994]
[1779114985640,36.8,76271.92,18.7,0.22484,0.00011,23.0994]
[1779114986451,36.8,76272.82,18.7,0.22494,0.00011,23.10532]
[1779114986454,36.8,76272.82,18.7,0.22494,0.00011,23.10532]
[1779114986696,36.8,76272.82,18.7,0.22494,0.00011,23.10532]
[1779114986786,36.8,76272.82,18.7,0.22494,0.00011,23.10532]
[1779114986841,36.8,76273.78,18.7,0.22504,0.00011,23.11152]
[1779114987166,36.8,76273.78,18.7,0.22504,0.00011,23.11152]
[1779114987376,36.8,76273.78,18.7,0.22504,0.00011,23.11152]
[1779114987484,36.8,76273.78,18.7,0.22504,0.00011,23.11152]
[1779114988317,36.8,76277.58,18.7,0.22545,0.00011,23.13646]
[1779114988317,36.8,76277.58,18.7,0.22545,0.00011,23.13646]
[1779114988357,36.8,76277.58,18.7,0.22545,0.00011,23.13646]
[1779114988905,36.8,76277.58,18.7,0.22545,0.00011,23.13646]
[1779114988918,36.8,76280.48,18.7,0.22576,0.00011,23.15566]
[1779114989286,36.8,76280.48,18.7,0.22576,0.00011,23.15566]
[1779114989379,36.8,76288.49,18.7,0.22661,0.00011,23.2073]
[1779114991069,36.8,76289.35,18.7,0.22671,0.00011,23.21307]
[1779114991185,36.8,76289.35,18.7,0.22671,0.00011,23.21307]
[1779114991300,36.8,76289.35,18.7,0.22669,0.00011,23.20963]
[1779114992050,36.8,76289.35,18.7,0.22669,0.00011,23.20963]
[1779114993126,36.8,76291.39,18.7,0.22691,0.00011,23.22294]
[1779114993483,36.8,76291.39,18.7,0.22691,0.00011,23.22294]
[1779114993775,36.8,76284.51,18.7,0.22618,0.00011,23.17879]
[1779114993962,36.8,76284.51,18.7,0.22618,0.00011,23.17879]
[1779114994017,36.8,76284.51,18.7,0.22618,0.00011,23.17879]
[1779114994321,36.8,76284.51,18.7,0.22618,0.00011,23.17879]
[1779114995816,36.8,76267.52,18.7,0.22438,0.00011,23.06906]
[1779115000368,36.8,76279.42,18.7,0.22565,0.00011,23.14635]
[1779115005403,36.81,76263.91,18.7,0.22401,0.00011,23.04643]
[1779115006777,36.81,76263.91,18.7,0.22401,0.00011,23.04643]
[1779115011811,36.81,76261.52,18.7,0.22377,0.00011,23.0319]
[1779115015775,36.81,76266.17,18.7,0.22428,0.00011,23.06258]
[1779115015884,36.81,76266.17,18.7,0.22428,0.00011,23.06258]
[1779115015873,36.81,76260.44,18.7,0.22368,0.00011,23.02591]
[1779115016826,36.81,76260.44,18.7,0.22368,0.00011,23.02591]
[1779115017282,36.81,76255.58,18.7,0.22317,0.00011,22.99446]
[1779115017327,36.81,76255.58,18.7,0.22317,0.00011,22.99446]
[1779115017835,36.81,76255.58,18.7,0.22317,0.00011,22.99446]
[1779115017849,36.81,76255.58,18.7,0.22317,0.00011,22.99446]
[1779115019251,36.81,76239.01,18.7,0.22143,0.0001,22.8873]
[1779115019303,36.81,76239.01,18.7,0.22143,0.0001,22.8873]
[1779115020331,36.81,76239.01,18.7,0.22143,0.0001,22.8873]
[1779115020611,36.81,76239.01,18.7,0.22143,0.0001,22.8873]
[1779115020919,36.81,76239.01,18.7,0.22143,0.0001,22.8873]
[1779115021319,36.81,76240.86,18.7,0.22163,0.0001,22.89955]
[1779115021883,36.81,76240.86,18.7,0.22163,0.0001,22.89955]
[1779115021950,36.81,76240.86,18.7,0.22163,0.0001,22.89955]
[1779115022860,36.82,76253.62,18.7,0.22303,0.00011,22.98601]
[1779115023312,36.82,76253.62,18.7,0.22303,0.00011,22.98601]
[1779115023574,36.82,76253.62,18.7,0.22303,0.00011,22.98601]
[1779115023892,36.83,76265.55,18.7,0.22433,0.00011,23.06563]
[1779115024021,36.83,76265.55,18.7,0.22433,0.00011,23.06563]
[1779115024302,36.83,76265.55,18.7,0.22433,0.00011,23.06563]
[1779115024678,36.83,76265.55,18.7,0.22433,0.00011,23.06563]
[1779115024882,36.83,76276.62,18.7,0.22551,0.00011,23.13747]
[1779115024995,36.83,76276.62,18.7,0.22551,0.00011,23.13747]
[1779115025851,36.83,76277.71,18.7,0.22562,0.00011,23.14461]
[1779115026084,36.83,76277.71,18.7,0.22562,0.00011,23.14461]
[1779115026577,36.83,76277.71,18.7,0.22562,0.00011,23.14461]
[1779115026860,36.83,76274.72,18.7,0.22531,0.00011,23.12548]
[1779115028131,36.83,76271.94,18.7,0.22502,0.00011,23.10763]
[1779115028569,36.83,76271.89,18.7,0.22501,0.00011,23.10731]
[1779115029457,36.83,76271.89,18.7,0.22501,0.00011,23.10731]
[1779115029510,36.83,76271.89,18.7,0.22501,0.00011,23.10731]
[1779115029717,36.83,76271.89,18.7,0.22501,0.00011,23.10731]
[1779115029904,36.83,76271.89,18.7,0.22501,0.00011,23.10731]
[1779115029938,36.83,76271.89,18.7,0.22501,0.00011,23.10731]
[1779115030373,36.83,76274.89,18.7,0.22533,0.00011,23.12689]
[1779115034184,36.83,76273.63,18.7,0.22521,0.00011,23.11907]
[1779115034544,36.83,76273.63,18.7,0.22521,0.00011,23.11907]
[1779115035005,36.83,76273.63,18.7,0.22521,0.00011,23.11907]
[1779115035269,36.83,76277.05,18.7,0.22557,0.00011,23.14123]
[1779115035874,36.83,76277.05,18.7,0.22557,0.00011,23.14123]
[1779115035967,36.83,76277.05,18.7,0.22557,0.00011,23.14123]
[1779115035976,36.83,76290.24,18.7,0.22698,0.00011,23.22706]
[1779115036374,36.83,76290.24,18.7,0.22698,0.00011,23.22706]
[1779115036950,36.84,76297.44,18.7,0.22776,0.00011,23.27387]
[1779115037997,36.84,76297.44,18.7,0.22776,0.00011,23.27387]
[1779115038343,36.84,76304.55,18.7,0.22852,0.00011,23.31994]
[1779115038697,36.84,76304.55,18.7,0.22852,0.00011,23.31994]
[1779115038957,36.84,76307.38,18.7,0.22883,0.00011,23.33835]
[1779115039030,36.84,76307.38,18.7,0.22883,0.00011,23.33835]
[1779115039975,36.84,76321.04,18.7,0.23029,0.00011,23.42609]
[1779115040204,36.84,76321.04,18.7,0.23029,0.00011,23.42609]
[1779115040677,36.84,76321.04,18.7,0.23029,0.00011,23.42609]
[1779115040889,36.84,76321.04,18.7,0.23029,0.00011,23.42609]
[1779115040929,36.84,76321.04,18.7,0.23029,0.00011,23.42609]
[1779115041003,36.84,76332.33,18.7,0.23151,0.00011,23.49847]
[1779115041179,36.84,76332.33,18.7,0.23151,0.00011,23.49847]
[1779115041826,36.84,76332.33,18.7,0.23151,0.00011,23.49847]
[1779115041884,36.84,76342.12,18.7,0.23257,0.00011,23.56124]
[1779115044851,36.84,76352.59,18.7,0.23371,0.00011,23.62875]
[1779115045525,36.84,76352.59,18.7,0.23371,0.00011,23.62875]
[1779115050641,36.85,76359.77,18.7,0.2345,0.00011,23.67535]
[1779115051544,36.85,76364.87,18.7,0.23506,0.00011,23.70813]
[1779115051791,36.85,76364.87,18.7,0.23506,0.00011,23.70813]
[1779115052017,36.85,76375.81,18.7,0.23623,0.00011,23.77415]
[1779115052431,36.85,76375.81,18.7,0.23623,0.00011,23.77415]
[1779115052434,36.85,76375.81,18.7,0.23623,0.00011,23.77415]
[1779115052562,36.85,76375.81,18.7,0.23623,0.00011,23.77415]
[1779115052598,36.85,76375.81,18.7,0.23623,0.00011,23.77415]
[1779115052607,36.85,76375.81,18.7,0.23623,0.00011,23.77415]
[1779115052710,36.85,76375.81,18.7,0.23623,0.00011,23.77415]
[1779115052750,36.85,76375.81,18.7,0.23623,0.00011,23.77415]
[1779115052878,36.85,76375.81,18.7,0.23623,0.00011,23.77415]
[1779115053005,36.85,76375.81,18.7,0.23623,0.00011,23.77415]
[1779115052956,36.85,76390.63,18.7,0.23784,0.00011,23.86768]
[1779115053679,36.85,76390.63,18.7,0.23784,0.00011,23.86768]
[1779115053878,36.85,76390.63,18.7,0.23784,0.00011,23.86768]
[1779115053885,36.85,76390.63,18.7,0.23784,0.00011,23.86768]
[1779115053941,36.85,76390.63,18.7,0.23784,0.00011,23.86768]
[1779115054189,36.85,76397.49,18.7,0.23859,0.00011,23.91132]
[1779115054820,36.85,76397.49,18.7,0.23859,0.00011,23.91132]
[1779115056601,36.85,76403.85,18.7,0.23929,0.00011,23.95143]
[1779115057010,36.85,76414.57,18.7,0.24046,0.00011,24.01869]
[1779115057124,36.85,76414.57,18.7,0.24046,0.00011,24.01869]
[1779115058106,36.85,76422.99,18.7,0.24138,0.00011,24.07139]
[1779115059125,36.85,76429.61,18.7,0.2421,0.00011,24.11207]
[1779115059275,36.85,76429.61,18.7,0.2421,0.00011,24.11207]
[1779115059654,36.85,76429.61,18.7,0.2421,0.00011,24.11207]
[1779115060152,36.84,76429.41,18.7,0.24205,0.00011,24.10961]
[1779115060536,36.84,76429.41,18.7,0.24205,0.00011,24.10961]
[1779115060686,36.84,76429.41,18.7,0.24205,0.00011,24.10961]
[1779115061794,36.84,76435.66,18.7,0.24271,0.00011,24.14703]
[1779115061835,36.84,76435.66,18.7,0.24271,0.00011,24.14703]
[1779115061843,36.84,76435.66,18.7,0.24271,0.00011,24.14703]
[1779115062184,36.83,76427.79,18.7,0.24182,0.00011,24.09633]
[1779115062435,36.83,76427.79,18.7,0.24182,0.00011,24.09633]
[1779115062671,36.83,76427.79,18.7,0.24182,0.00011,24.09633]
[1779115062770,36.83,76427.79,18.7,0.24182,0.00011,24.09633]
[1779115062808,36.83,76427.79,18.7,0.24182,0.00011,24.09633]
[1779115062861,36.83,76426.81,18.7,0.24167,0.00011,24.08829]
[1779115063896,36.83,76413.6,18.7,0.24022,0.00011,24.00529]
[1779115064553,36.83,76413.6,18.7,0.24022,0.00011,24.00529]
[1779115064762,36.83,76413.6,18.7,0.24022,0.00011,24.00529]
[1779115064773,36.83,76413.6,18.7,0.24022,0.00011,24.00529]
[1779115064956,36.83,76414.3,18.7,0.2403,0.00011,24.00974]
[1779115065117,36.83,76414.3,18.7,0.2403,0.00011,24.00974]
[1779115065642,36.83,76414.3,18.7,0.2403,0.00011,24.00974]
[1779115065928,36.83,76414.3,18.7,0.2403,0.00011,24.00974]
[1779115066878,36.83,76409.0,18.7,0.23972,0.00011,23.97643]
[1779115067129,36.83,76408.14,18.7,0.23962,0.00011,23.97098]
[1779115068045,36.83,76408.14,18.7,0.23962,0.00011,23.97098]
[1779115067900,36.83,76394.89,18.7,0.23818,0.00011,23.88762]
[1779115068081,36.83,76394.89,18.7,0.23818,0.00011,23.88762]
[1779115069049,36.83,76394.89,18.7,0.23818,0.00011,23.88762]
[1779115068907,36.83,76394.27,18.7,0.23811,0.00011,23.88368]
[1779115069447,36.83,76394.27,18.7,0.23811,0.00011,23.88368]
[1779115069464,36.83,76394.27,18.7,0.23811,0.00011,23.88368]
[1779115069594,36.83,76394.27,18.7,0.23811,0.00011,23.88368]
[1779115071058,36.83,76389.71,18.7,0.23761,0.00011,23.85496]
[1779115071372,36.83,76389.71,18.7,0.23761,0.00011,23.85496]
[1779115072057,36.83,76389.71,18.7,0.23761,0.00011,23.85496]
[1779115072450,36.83,76387.68,18.7,0.23739,0.00011,23.84216]
[1779115072479,36.83,76387.68,18.7,0.23739,0.00011,23.84216]
[1779115072623,36.83,76387.68,18.7,0.23739,0.00011,23.84216]
[1779115072635,36.83,76387.68,18.7,0.23739,0.00011,23.84216]
[1779115073198,36.83,76382.18,18.7,0.23679,0.00011,23.80745]
[1779115073317,36.83,76382.18,18.7,0.23679,0.00011,23.80745]
[1779115073920,36.83,76382.18,18.7,0.23679,0.00011,23.80745]
[1779115074074,36.83,76379.45,18.7,0.2365,0.00011,23.79023]
[1779115077079,36.83,76379.1,18.7,0.23648,0.00011,23.78884]
[1779115077902,36.83,76379.1,18.7,0.23648,0.00011,23.78884]
[1779115079506,36.83,76381.29,18.7,0.23672,0.00011,23.80282]
[1779115079608,36.83,76381.29,18.7,0.23672,0.00011,23.80282]
[1779115079869,36.83,76381.29,18.7,0.23672,0.00011,23.80282]
[1779115081212,36.83,76388.02,18.7,0.23745,0.00011,23.84541]
[1779115081692,36.83,76388.02,18.7,0.23745,0.00011,23.84541]
[1779115081752,36.83,76388.02,18.7,0.23745,0.00011,23.84541]
[1779115081941,36.83,76388.02,18.7,0.23745,0.00011,23.84541]
[1779115082871,36.83,76388.14,18.7,0.23746,0.00011,23.84618]
[1779115082882,36.83,76388.14,18.7,0.23746,0.00011,23.84618]
[1779115082930,36.83,76388.14,18.7,0.23746,0.00011,23.84618]
[1779115082962,36.83,76388.14,18.7,0.23746,0.00011,23.84618]
[1779115083008,36.83,76392.64,18.7,0.23795,0.00011,23.87457]
[1779115084225,36.83,76399.65,18.7,0.23872,0.00011,23.9188]
[1779115084312,36.83,76399.65,18.7,0.23872,0.00011,23.9188]
[1779115084883,36.83,76399.65,18.7,0.23872,0.00011,23.9188]
[1779115086112,36.83,76399.89,18.7,0.23874,0.00011,23.92027]
[1779115087656,36.83,76399.31,18.7,0.23868,0.00011,23.91667]
[1779115089280,36.83,76400.59,18.7,0.23882,0.00011,23.92481]
[1779115089606,36.83,76400.59,18.7,0.23882,0.00011,23.92481]
[1779115091406,36.83,76407.46,18.7,0.23957,0.00011,23.96806]
[1779115091469,36.83,76407.46,18.7,0.23957,0.00011,23.96806]
[1779115091793,36.83,76407.46,18.7,0.23957,0.00011,23.96806]
[1779115091879,36.83,76407.46,18.7,0.23957,0.00011,23.96806]
[1779115092344,36.83,76414.29,18.7,0.24032,0.00011,24.01092]
[1779115092362,36.83,76414.29,18.7,0.24032,0.00011,24.01092]
[1779115092466,36.83,76414.29,18.7,0.24032,0.00011,24.01092]
[1779115093457,36.83,76417.8,18.7,0.2407,0.00011,24.03287]
[1779115093471,36.83,76417.8,18.7,0.2407,0.00011,24.03287]
[1779115093515,36.83,76417.8,18.7,0.2407,0.00011,24.03287]
[1779115093548,36.83,76417.8,18.7,0.2407,0.00011,24.03287]
[1779115094088,36.83,76429.1,18.7,0.24194,0.00011,24.10362]
[1779115094625,36.83,76429.1,18.7,0.24194,0.00011,24.10362]
[1779115094747,36.83,76429.1,18.7,0.24194,0.00011,24.10362]
[1779115094841,36.83,76429.1,18.7,0.24194,0.00011,24.10362]
[1779115095095,36.83,76434.65,18.7,0.24254,0.00011,24.13786]
[1779115095453,36.83,76434.65,18.7,0.24254,0.00011,24.13786]
[1779115096018,36.83,76434.65,18.7,0.24254,0.00011,24.13786]
[1779115096583,36.83,76432.74,18.7,0.24232,0.00011,24.12515]
[1779115101061,36.82,76431.67,18.7,0.24213,0.00011,24.1148]
[1779115103652,36.81,76430.79,18.7,0.24201,0.00011,24.10756]
[1779115103747,36.81,76430.79,18.7,0.24201,0.00011,24.10756]
[1779115103765,36.81,76430.79,18.7,0.24201,0.00011,24.10756]
[1779115103880,36.81,76430.79,18.7,0.24201,0.00011,24.10756]
[1779115104275,36.81,76429.45,18.7,0.24183,0.00011,24.09745]
[1779115104678,36.81,76429.45,18.7,0.24183,0.00011,24.09745]
[1779115104720,36.81,76429.45,18.7,0.24183,0.00011,24.09745]
[1779115104936,36.81,76429.45,18.7,0.24183,0.00011,24.09745]
[1779115104992,36.81,76429.45,18.7,0.24183,0.00011,24.09745]
[1779115105042,36.81,76415.46,18.7,0.24029,0.00011,24.00954]
[1779115105255,36.81,76400.87,18.7,0.23869,0.00011,23.91783]
[1779115106374,36.81,76400.87,18.7,0.23869,0.00011,23.91783]
[1779115107463,36.8,76393.27,18.7,0.23784,0.00011,23.86837]
[1779115107473,36.8,76393.27,18.7,0.23784,0.00011,23.86837]
[1779115107657,36.8,76393.27,18.7,0.23784,0.00011,23.86837]
[1779115107685,36.8,76393.27,18.7,0.23784,0.00011,23.86837]
[1779115107877,36.8,76393.27,18.7,0.23784,0.00011,23.86837]
[1779115108438,36.8,76393.45,18.7,0.23785,0.00011,23.86939]
[1779115108573,36.8,76393.45,18.7,0.23785,0.00011,23.86939]
[1779115110276,36.8,76401.72,18.7,0.23876,0.00011,23.92151]
[1779115114505,36.8,76401.35,18.7,0.23869,0.00011,23.91558]
[1779115115094,36.8,76401.35,18.7,0.23869,0.00011,23.91558]
[1779115115121,36.8,76401.8,18.7,0.23874,0.00011,23.91831]
[1779115120618,36.8,76401.09,18.7,0.23866,0.00011,23.91385]
[1779115120629,36.8,76401.09,18.7,0.23866,0.00011,23.91385]
[1779115121065,36.8,76400.68,18.7,0.23861,0.00011,23.91127]
[1779115121458,36.8,76400.68,18.7,0.23861,0.00011,23.91127]
[1779115122296,36.8,76401.11,18.7,0.23866,0.00011,23.91397]
[1779115123492,36.8,76401.31,18.7,0.23868,0.00011,23.91518]
[1779115124137,36.8,76401.89,18.7,0.23875,0.00011,23.91884]
[1779115125878,36.8,76410.46,18.7,0.23968,0.00011,23.97275]
[1779115125980,36.8,76422.7,18.7,0.24103,0.00011,24.04967]
[1779115126454,36.8,76422.7,18.7,0.24103,0.00011,24.04967]
[1779115126546,36.8,76422.7,18.7,0.24103,0.00011,24.04967]
[1779115126858,36.8,76422.7,18.7,0.24103,0.00011,24.04967]
[1779115127885,36.8,76428.89,18.7,0.2417,0.00011,24.08835]
[1779115131102,36.8,76427.9,18.7,0.24159,0.00011,24.08194]
[1779115131155,36.8,76427.12,18.7,0.2415,0.00011,24.07692]
[1779115131236,36.8,76427.12,18.7,0.2415,0.00011,24.07692]
[1779115131876,36.8,76427.12,18.7,0.2415,0.00011,24.07692]
[1779115133249,36.8,76428.25,18.7,0.24162,0.00011,24.08377]
[1779115133424,36.8,76428.25,18.7,0.24162,0.00011,24.08377]
[1779115133691,36.8,76428.25,18.7,0.24162,0.00011,24.08377]
[1779115133728,36.8,76428.25,18.7,0.24162,0.00011,24.08377]
[1779115134788,36.8,76432.39,18.7,0.24208,0.00011,24.10956]
[1779115137544,36.79,76440.0,18.7,0.24287,0.00011,24.15491]
[1779115141027,36.78,76440.0,18.7,0.24277,0.00011,24.1493]
[1779115141053,36.78,76440.0,18.7,0.24277,0.00011,24.1493]
[1779115144253,36.75,76446.06,18.7,0.24327,0.00011,24.17805]
[1779115148634,36.74,76430.01,18.7,0.24142,0.00011,24.07357]
[1779115149710,36.74,76431.12,18.7,0.24154,0.00011,24.08045]
[1779115151286,36.74,76434.24,18.7,0.24188,0.00011,24.0998]
[1779115151525,36.74,76434.24,18.7,0.24188,0.00011,24.0998]
[1779115151580,36.74,76434.24,18.7,0.24188,0.00011,24.0998]
[1779115152034,36.74,76434.24,18.7,0.24188,0.00011,24.0998]
[1779115152130,36.73,76449.45,18.7,0.24356,0.00011,24.19482]
[1779115154295,36.73,76456.94,18.7,0.24439,0.00011,24.24151]
[1779115154980,36.73,76456.94,18.7,0.24439,0.00011,24.24151]
[1779115155072,36.73,76456.94,18.7,0.24439,0.00011,24.24151]
[1779115155077,36.73,76458.65,18.7,0.24452,0.00011,24.24944]
[1779115155813,36.73,76458.65,18.7,0.24452,0.00011,24.24944]
[1779115155903,36.73,76458.65,18.7,0.24452,0.00011,24.24944]
[1779115156446,36.72,76459.21,18.7,0.24454,0.00011,24.25025]
[1779115156601,36.72,76459.21,18.7,0.24454,0.00011,24.25025]
[1779115156604,36.72,76459.21,18.7,0.24454,0.00011,24.25025]
[1779115157336,36.72,76453.59,18.7,0.24391,0.00011,24.2152]
[1779115159300,36.7,76454.37,18.7,0.2439,0.00011,24.21477]
[1779115159437,36.7,76454.37,18.7,0.2439,0.00011,24.21477]
[1779115159441,36.7,76454.37,18.7,0.2439,0.00011,24.21477]
[1779115160394,36.7,76457.51,18.7,0.24421,0.00011,24.23217]
[1779115162158,36.68,76452.66,18.7,0.24359,0.00011,24.1974]
[1779115163403,36.68,76449.09,18.7,0.24315,0.00011,24.17284]
[1779115168616,36.67,76449.87,18.7,0.24322,0.00011,24.17661]
[1779115171853,36.67,76450.36,18.7,0.24327,0.00011,24.17932]
[1779115173719,36.67,76450.98,18.7,0.24331,0.00011,24.17943]
[1779115177166,36.67,76459.23,18.7,0.24421,0.00011,24.23047]
[1779115180033,36.65,76463.69,18.7,0.24458,0.00011,24.25146]
[1779115180068,36.65,76463.69,18.7,0.24458,0.00011,24.25146]
[1779115180122,36.65,76463.69,18.7,0.24458,0.00011,24.25146]
[1779115181143,36.63,76465.69,18.7,0.24471,0.00011,24.25923]
[1779115181155,36.63,76465.69,18.7,0.24471,0.00011,24.25923]
[1779115181231,36.63,76471.22,18.7,0.24528,0.00011,24.29127]
[1779115181440,36.63,76471.22,18.7,0.24528,0.00011,24.29127]
[1779115181504,36.63,76471.22,18.7,0.24528,0.00011,24.29127]
[1779115181548,36.63,76471.22,18.7,0.24528,0.00011,24.29127]
[1779115181643,36.63,76471.22,18.7,0.24528,0.00011,24.29127]
[1779115181927,36.63,76471.22,18.7,0.24528,0.00011,24.29127]
[1779115181993,36.63,76471.22,18.7,0.24528,0.00011,24.29127]
[1779115182118,36.63,76491.27,18.7,0.24751,0.00011,24.41605]
[1779115182279,36.63,76491.27,18.7,0.24751,0.00011,24.41605]
[1779115182358,36.63,76491.27,18.7,0.24751,0.00011,24.41605]
[1779115182444,36.63,76491.27,18.7,0.24751,0.00011,24.41605]
[1779115182611,36.63,76491.27,18.7,0.24751,0.00011,24.41605]
[1779115182656,36.63,76491.27,18.7,0.24751,0.00011,24.41605]
[1779115183173,36.62,76502.75,18.7,0.24878,0.00011,24.48655]
[1779115183302,36.62,76502.75,18.7,0.24878,0.00011,24.48655]
[1779115184537,36.62,76502.23,18.7,0.24872,0.00011,24.48306]
[1779115184580,36.62,76502.23,18.7,0.24872,0.00011,24.48306]
[1779115185199,36.62,76502.23,18.7,0.24872,0.00011,24.48306]
[1779115185440,36.62,76511.03,18.7,0.2497,0.00011,24.53721]
[1779115186037,36.62,76523.9,18.7,0.25114,0.00011,24.61632]
[1779115186755,36.62,76523.9,18.7,0.25114,0.00011,24.61632]
[1779115188446,36.62,76530.86,18.7,0.25192,0.00011,24.65882]
[1779115189651,36.62,76535.33,18.7,0.25242,0.00011,24.68589]
[1779115190342,36.59,76526.98,18.7,0.2513,0.00011,24.62567]
[1779115190662,36.59,76526.98,18.7,0.2513,0.00011,24.62567]
[1779115191143,36.59,76526.98,18.7,0.2513,0.00011,24.62567]
[1779115191195,36.59,76513.37,18.7,0.24976,0.00011,24.54118]
[1779115191408,36.59,76513.37,18.7,0.24976,0.00011,24.54118]
[1779115191481,36.59,76513.37,18.7,0.24976,0.00011,24.54118]
[1779115191488,36.59,76513.37,18.7,0.24976,0.00011,24.54118]
[1779115191655,36.59,76513.37,18.7,0.24976,0.00011,24.54118]
[1779115191710,36.59,76513.37,18.7,0.24976,0.00011,24.54118]
[1779115192148,36.59,76513.37,18.7,0.24976,0.00011,24.54118]
[1779115192190,36.59,76513.37,18.7,0.24976,0.00011,24.54118]
[1779115192147,36.59,76497.66,18.7,0.24799,0.00011,24.44344]
[1779115192383,36.59,76497.66,18.7,0.24799,0.00011,24.44344]
[1779115193215,36.59,76497.66,18.7,0.24799,0.00011,24.44344]
[1779115193222,36.59,76482.06,18.7,0.24624,0.00011,24.34599]
[1779115193247,36.59,76482.06,18.7,0.24624,0.00011,24.34599]
[1779115194162,36.58,76468.75,18.7,0.2447,0.00011,24.25965]
[1779115194480,36.58,76468.75,18.7,0.2447,0.00011,24.25965]
[1779115195552,36.58,76467.9,18.7,0.2446,0.00011,24.25433]
[1779115195600,36.58,76467.9,18.7,0.2446,0.00011,24.25433]
[1779115196763,36.57,76463.01,18.7,0.244,0.00011,24.22051]
[1779115196997,36.57,76463.01,18.7,0.244,0.00011,24.22051]
[1779115197506,36.56,76470.29,18.7,0.24476,0.00011,24.26367]
[1779115197781,36.56,76470.29,18.7,0.24476,0.00011,24.26367]
[1779115199020,36.56,76471.67,18.7,0.24492,0.00011,24.2723]
[1779115199851,36.55,76473.48,18.7,0.24507,0.00011,24.28109]
[1779115199873,36.55,76475.87,18.7,0.24534,0.00011,24.29603]
[1779115201857,36.55,76475.73,18.7,0.24528,0.00011,24.29268]
[1779115201864,36.55,76475.73,18.7,0.24528,0.00011,24.29268]
[1779115202256,36.54,76478.65,18.7,0.24558,0.00011,24.30956]
[1779115202263,36.54,76478.65,18.7,0.24558,0.00011,24.30956]
[1779115202406,36.54,76478.65,18.7,0.24558,0.00011,24.30956]
[1779115202528,36.54,76478.65,18.7,0.24558,0.00011,24.30956]
[1779115202548,36.54,76478.65,18.7,0.24558,0.00011,24.30956]
[1779115202617,36.54,76478.65,18.7,0.24558,0.00011,24.30956]
[1779115202861,36.54,76478.65,18.7,0.24558,0.00011,24.30956]
[1779115203135,36.54,76478.65,18.7,0.24558,0.00011,24.30956]
[1779115203213,36.54,76487.84,18.7,0.24657,0.00011,24.36521]
[1779115203692,36.54,76487.84,18.7,0.24657,0.00011,24.36521]
[1779115204033,36.54,76495.91,18.7,0.24747,0.00011,24.41548]
[1779115204470,36.54,76495.91,18.7,0.24747,0.00011,24.41548]
[1779115205132,36.54,76495.91,18.7,0.24747,0.00011,24.41548]
[1779115205214,36.53,76484.93,18.7,0.2462,0.00011,24.34463]
[1779115205712,36.53,76484.93,18.7,0.2462,0.00011,24.34463]
[1779115205748,36.53,76484.93,18.7,0.2462,0.00011,24.34463]
[1779115205856,36.53,76484.93,18.7,0.2462,0.00011,24.34463]
[1779115206076,36.53,76470.89,18.7,0.24463,0.00011,24.25685]
[1779115206477,36.53,76470.89,18.7,0.24463,0.00011,24.25685]
[1779115207155,36.53,76470.89,18.7,0.24463,0.00011,24.25685]
[1779115207176,36.53,76470.89,18.7,0.24463,0.00011,24.25685]
[1779115207529,36.51,76464.41,18.7,0.24379,0.00011,24.20949]
[1779115208324,36.51,76459.13,18.7,0.2432,0.00011,24.17612]
[1779115209424,36.51,76459.88,18.7,0.24328,0.00011,24.18083]
[1779115209450,36.51,76459.88,18.7,0.24328,0.00011,24.18083]
[1779115209779,36.51,76459.88,18.7,0.24328,0.00011,24.18083]
[1779115209912,36.51,76464.55,18.7,0.2438,0.00011,24.21]
[1779115210270,36.51,76464.55,18.7,0.2438,0.00011,24.21]
[1779115210813,36.51,76464.55,18.7,0.2438,0.00011,24.21]
[1779115211853,36.51,76464.31,18.7,0.24377,0.00011,24.20837]
[1779115212155,36.51,76464.31,18.7,0.24377,0.00011,24.20837]
[1779115212254,36.51,76467.44,18.7,0.2441,0.00011,24.22746]
[1779115213214,36.51,76467.44,18.7,0.2441,0.00011,24.22746]
[1779115213841,36.51,76473.91,18.7,0.24482,0.00011,24.26802]
[1779115216022,36.51,76477.79,18.7,0.24525,0.00011,24.29216]
[1779115216084,36.51,76477.79,18.7,0.24525,0.00011,24.29216]
[1779115216143,36.5,76470.86,18.7,0.24443,0.00011,24.24623]
[1779115217865,36.49,76470.62,18.7,0.24437,0.00011,24.24249]
[1779115218427,36.49,76462.26,18.7,0.24343,0.00011,24.1898]
[1779115218505,36.49,76462.26,18.7,0.24343,0.00011,24.1898]
[1779115218516,36.49,76462.26,18.7,0.24343,0.00011,24.1898]
[1779115218787,36.49,76462.26,18.7,0.24343,0.00011,24.1898]
[1779115220674,36.49,76458.27,18.7,0.24298,0.00011,24.16443]
[1779115221263,36.49,76458.99,18.7,0.24306,0.00011,24.16885]
[1779115221326,36.49,76458.99,18.7,0.24306,0.00011,24.16885]
[1779115221852,36.49,76458.99,18.7,0.24306,0.00011,24.16885]
[1779115221993,36.49,76466.25,18.7,0.24387,0.00011,24.21447]
[1779115222788,36.49,76466.25,18.7,0.24387,0.00011,24.21447]
[1779115223778,36.49,76472.12,18.7,0.24452,0.00011,24.25126]
[1779115223835,36.49,76472.12,18.7,0.24452,0.00011,24.25126]
[1779115223861,36.49,76472.12,18.7,0.24452,0.00011,24.25126]
[1779115224124,36.49,76472.12,18.7,0.24452,0.00011,24.25126]
[1779115224216,36.49,76472.12,18.7,0.24452,0.00011,24.25126]
[1779115224280,36.49,76472.12,18.7,0.24452,0.00011,24.25126]
[1779115224309,36.49,76472.12,18.7,0.24452,0.00011,24.25126]
[1779115224157,36.49,76467.86,18.7,0.24405,0.00011,24.22453]
[1779115224678,36.49,76467.86,18.7,0.24405,0.00011,24.22453]
[1779115224710,36.49,76467.86,18.7,0.24405,0.00011,24.22453]
[1779115224760,36.49,76467.86,18.7,0.24405,0.00011,24.22453]
[1779115224806,36.49,76467.86,18.7,0.24405,0.00011,24.22453]
[1779115224834,36.49,76467.86,18.7,0.24405,0.00011,24.22453]
[1779115224873,36.49,76467.86,18.7,0.24405,0.00011,24.22453]
[1779115224953,36.49,76467.86,18.7,0.24405,0.00011,24.22453]
[1779115225041,36.49,76467.86,18.7,0.24405,0.00011,24.22453]
[1779115225148,36.49,76467.86,18.7,0.24405,0.00011,24.22453]
[1779115225203,36.49,76424.23,18.7,0.23921,0.00011,23.94902]
[1779115225459,36.49,76424.23,18.7,0.23921,0.00011,23.94902]
[1779115226167,36.49,76401.12,18.7,0.23667,0.00011,23.8018]
[1779115226761,36.49,76401.12,18.7,0.23667,0.00011,23.8018]
[1779115227253,36.48,76406.42,18.7,0.23717,0.00011,23.83127]
[1779115227456,36.48,76406.42,18.7,0.23717,0.00011,23.83127]
[1779115228043,36.48,76406.42,18.7,0.23717,0.00011,23.83127]
[1779115228076,36.48,76406.42,18.7,0.23717,0.00011,23.83127]
[1779115228569,36.48,76406.21,18.7,0.23715,0.00011,23.82997]
[1779115229129,36.48,76394.91,18.7,0.23591,0.00011,23.7579]
[1779115230375,36.48,76395.03,18.7,0.23592,0.00011,23.75867]
[1779115232557,36.48,76397.39,18.7,0.23616,0.00011,23.77046]
[1779115232910,36.48,76397.39,18.7,0.23616,0.00011,23.77046]
[1779115233089,36.48,76397.39,18.7,0.23616,0.00011,23.77046]
[1779115233467,36.48,76395.74,18.7,0.23598,0.00011,23.75992]
[1779115234190,36.48,76395.74,18.7,0.23598,0.00011,23.75992]
[1779115236245,36.48,76386.04,18.7,0.23492,0.00011,23.69781]
[1779115236720,36.48,76379.99,18.7,0.23426,0.00011,23.65928]
[1779115237237,36.48,76379.99,18.7,0.23426,0.00011,23.65928]
[1779115237565,36.48,76379.39,18.7,0.23419,0.00011,23.65515]
[1779115238785,36.48,76373.63,18.7,0.23356,0.00011,23.61796]
[1779115241482,36.48,76385.75,18.7,0.23489,0.00011,23.69636]
[1779115241585,36.48,76385.75,18.7,0.23489,0.00011,23.69636]
[1779115242156,36.48,76385.52,18.7,0.23487,0.00011,23.69498]
[1779115243796,36.48,76388.13,18.7,0.23516,0.00011,23.71176]
[1779115244930,36.48,76389.31,18.7,0.23529,0.00011,23.71937]
[1779115248023,36.48,76390.73,18.7,0.23544,0.00011,23.72862]
[1779115248198,36.48,76389.46,18.7,0.23531,0.00011,23.72055]
[1779115252594,36.48,76381.45,18.7,0.23445,0.00011,23.67017]
[1779115252616,36.48,76381.45,18.7,0.23445,0.00011,23.67017]
[1779115252696,36.48,76381.45,18.7,0.23445,0.00011,23.67017]
[1779115252713,36.48,76381.45,18.7,0.23445,0.00011,23.67017]
[1779115252798,36.48,76381.45,18.7,0.23445,0.00011,23.67017]
[1779115252883,36.48,76381.45,18.7,0.23445,0.00011,23.67017]
[1779115253253,36.48,76410.44,18.7,0.23763,0.00011,23.85553]
[1779115253499,36.48,76410.44,18.7,0.23763,0.00011,23.85553]
[1779115254379,36.48,76410.6,18.7,0.23765,0.00011,23.85682]
[1779115254457,36.48,76410.6,18.7,0.23765,0.00011,23.85682]
[1779115254478,36.48,76410.6,18.7,0.23765,0.00011,23.85682]
[1779115254520,36.48,76410.6,18.7,0.23765,0.00011,23.85682]
[1779115254922,36.48,76410.6,18.7,0.23765,0.00011,23.85682]
[1779115255017,36.48,76410.6,18.7,0.23765,0.00011,23.85682]
[1779115256455,36.48,76408.72,18.7,0.23745,0.00011,23.84504]
[1779115262232,36.48,76421.29,18.7,0.23884,0.00011,23.92534]
[1779115262297,36.48,76419.95,18.7,0.23869,0.00011,23.91686]
[1779115262878,36.48,76419.95,18.7,0.23869,0.00011,23.91686]
[1779115263539,36.49,76420.85,18.7,0.23879,0.00011,23.92273]
[1779115263578,36.49,76420.85,18.7,0.23879,0.00011,23.92273]
[1779115264034,36.49,76420.85,18.7,0.23879,0.00011,23.92273]
[1779115264057,36.49,76420.85,18.7,0.23879,0.00011,23.92273]
[1779115264122,36.49,76420.85,18.7,0.23879,0.00011,23.92273]
[1779115264176,36.49,76420.85,18.7,0.23879,0.00011,23.92273]
[1779115264219,36.49,76420.85,18.7,0.23879,0.00011,23.92273]
[1779115264279,36.49,76420.85,18.7,0.23879,0.00011,23.92273]
[1779115264232,36.49,76426.41,18.7,0.2394,0.00011,23.95804]
[1779115265016,36.49,76426.41,18.7,0.2394,0.00011,23.95804]
[1779115265107,36.49,76432.31,18.7,0.24006,0.00011,23.99545]
[1779115266486,36.49,76432.45,18.7,0.24007,0.00011,23.99634]
[1779115266936,36.49,76432.45,18.7,0.24007,0.00011,23.99634]
[1779115267588,36.49,76428.9,18.7,0.23968,0.00011,23.97399]
[1779115267879,36.49,76428.9,18.7,0.23968,0.00011,23.97399]
[1779115268073,36.49,76428.9,18.7,0.23968,0.00011,23.97399]
[1779115268160,36.49,76426.95,18.7,0.23947,0.00011,23.9617]
[1779115268747,36.49,76426.95,18.7,0.23947,0.00011,23.9617]
[1779115268919,36.49,76426.95,18.7,0.23947,0.00011,23.9617]
[1779115269233,36.49,76429.19,18.7,0.23971,0.00011,23.97588]
[1779115273776,36.49,76430.27,18.7,0.23984,0.00011,23.98297]
[1779115274385,36.49,76435.45,18.7,0.24041,0.00011,24.01581]
[1779115275001,36.49,76435.45,18.7,0.24041,0.00011,24.01581]
[1779115275007,36.49,76435.45,18.7,0.24041,0.00011,24.01581]
[1779115275025,36.49,76435.45,18.7,0.24041,0.00011,24.01581]
[1779115275097,36.49,76431.8,18.7,0.24001,0.00011,23.9928]
[1779115275474,36.49,76431.8,18.7,0.24001,0.00011,23.9928]
[1779115277428,36.49,76424.88,18.7,0.23925,0.00011,23.94895]
[1779115277612,36.49,76424.88,18.7,0.23925,0.00011,23.94895]
[1779115278416,36.49,76422.44,18.7,0.23898,0.00011,23.93343]
[1779115279667,36.49,76424.68,18.7,0.23922,0.00011,23.94764]
[1779115281606,36.49,76428.15,18.7,0.23961,0.00011,23.9697]
[1779115282365,36.49,76425.21,18.7,0.23928,0.00011,23.95107]
[1779115282394,36.49,76425.21,18.7,0.23928,0.00011,23.95107]
[1779115282528,36.49,76425.21,18.7,0.23928,0.00011,23.95107]
[1779115283257,36.49,76425.21,18.7,0.23928,0.00011,23.95107]
[1779115283305,36.49,76427.59,18.7,0.23955,0.00011,23.96626]
[1779115283698,36.49,76427.59,18.7,0.23955,0.00011,23.96626]
[1779115283903,36.49,76427.59,18.7,0.23955,0.00011,23.96626]
[1779115283979,36.49,76429.14,18.7,0.23972,0.00011,23.97608]
[1779115284454,36.49,76429.14,18.7,0.23972,0.00011,23.97608]
[1779115284550,36.49,76429.14,18.7,0.23972,0.00011,23.97608]
[1779115284879,36.49,76429.14,18.7,0.23972,0.00011,23.97608]
[1779115285806,36.49,76427.85,18.7,0.23958,0.00011,23.96803]
[1779115285874,36.49,76427.85,18.7,0.23958,0.00011,23.96803]
[1779115286024,36.49,76427.85,18.7,0.23958,0.00011,23.96803]
[1779115287815,36.49,76413.11,18.7,0.23795,0.00011,23.87443]
[1779115287819,36.49,76413.11,18.7,0.23795,0.00011,23.87443]
[1779115287837,36.49,76413.11,18.7,0.23795,0.00011,23.87443]
[1779115289571,36.49,76410.66,18.7,0.23769,0.00011,23.85887]
[1779115289672,36.49,76422.3,18.7,0.23897,0.00011,23.93291]
[1779115294916,36.49,76424.77,18.7,0.23922,0.00011,23.94535]
[1779115294999,36.49,76426.69,18.7,0.23943,0.00011,23.95753]
[1779115296481,36.49,76426.69,18.7,0.23943,0.00011,23.95754]
[1779115297257,36.49,76426.69,18.7,0.23943,0.00011,23.95754]
[1779115297792,36.49,76428.67,18.7,0.23965,0.00011,23.9702]
[1779115299648,36.49,76433.23,18.7,0.24016,0.00011,23.99928]
[1779115299794,36.49,76433.23,18.7,0.24016,0.00011,23.99928]
[1779115301185,36.49,76439.14,18.7,0.24082,0.00011,24.03682]
[1779115301341,36.49,76446.6,18.7,0.24164,0.00011,24.08397]
[1779115301618,36.49,76446.6,18.7,0.24164,0.00011,24.08397]
[1779115301649,36.49,76446.6,18.7,0.24164,0.00011,24.08397]
[1779115301804,36.49,76446.6,18.7,0.24164,0.00011,24.08397]
[1779115301900,36.49,76451.62,18.7,0.2422,0.00011,24.11563]
[1779115302768,36.49,76451.62,18.7,0.2422,0.00011,24.11563]
[1779115302818,36.49,76451.62,18.7,0.2422,0.00011,24.11563]
[1779115302842,36.49,76451.62,18.7,0.2422,0.00011,24.11563]
[1779115302939,36.49,76451.62,18.7,0.2422,0.00011,24.11563]
[1779115303136,36.49,76451.62,18.7,0.2422,0.00011,24.11563]
[1779115303237,36.49,76451.62,18.7,0.2422,0.00011,24.11563]
[1779115303245,36.49,76451.62,18.7,0.2422,0.00011,24.11563]
[1779115303296,36.49,76453.6,18.7,0.24242,0.00011,24.12828]
[1779115303873,36.49,76453.6,18.7,0.24242,0.00011,24.12828]
[1779115304127,36.49,76468.46,18.7,0.24408,0.00011,24.22177]
[1779115306209,36.49,76485.72,18.7,0.246,0.00011,24.32985]
[1779115306385,36.49,76485.72,18.7,0.246,0.00011,24.32985]
[1779115306713,36.49,76485.72,18.7,0.246,0.00011,24.32985]
[1779115306843,36.49,76485.72,18.7,0.246,0.00011,24.32985]
[1779115307382,36.49,76486.46,18.7,0.24608,0.00011,24.33436]
[1779115307528,36.49,76486.46,18.7,0.24608,0.00011,24.33436]
[1779115308092,36.49,76486.46,18.7,0.24608,0.00011,24.33436]
[1779115308800,36.49,76479.7,18.7,0.24532,0.00011,24.2919]
[1779115310365,36.49,76472.93,18.7,0.24456,0.00011,24.2493]
[1779115312028,36.49,76474.48,18.7,0.24473,0.00011,24.25879]
[1779115313209,36.49,76474.07,18.7,0.24469,0.00011,24.25612]
[1779115313261,36.49,76474.07,18.7,0.24469,0.00011,24.25612]
[1779115314431,36.49,76470.9,18.7,0.24433,0.00011,24.23614]
[1779115315827,36.49,76469.16,18.7,0.24413,0.00011,24.22512]
[1779115316414,36.49,76469.22,18.7,0.24414,0.00011,24.22536]
[1779115316968,36.49,76469.22,18.7,0.24414,0.00011,24.22536]
[1779115317192,36.49,76469.22,18.7,0.24414,0.00011,24.22536]
[1779115317998,36.49,76466.62,18.7,0.24385,0.00011,24.20897]
[1779115318048,36.49,76466.62,18.7,0.24385,0.00011,24.20897]
[1779115318171,36.49,76466.62,18.7,0.24385,0.00011,24.20897]
[1779115318264,36.49,76464.46,18.7,0.24361,0.00011,24.19535]
[1779115318884,36.49,76464.46,18.7,0.24361,0.00011,24.19535]
[1779115319313,36.49,76456.22,18.7,0.24269,0.00011,24.14347]
[1779115320193,36.49,76456.22,18.7,0.24269,0.00011,24.14347]
[1779115320295,36.49,76458.6,18.7,0.24295,0.00011,24.15841]
[1779115322298,36.49,76455.37,18.7,0.24259,0.00011,24.13808]
[1779115322827,36.49,76455.37,18.7,0.24259,0.00011,24.13799]
[1779115323904,36.49,76457.75,18.7,0.24286,0.00011,24.15287]
[1779115324311,36.49,76457.75,18.7,0.24286,0.00011,24.15287]
[1779115324348,36.49,76460.61,18.7,0.24317,0.00011,24.1708]
[1779115324477,36.49,76460.61,18.7,0.24317,0.00011,24.1708]
[1779115324516,36.49,76460.61,18.7,0.24317,0.00011,24.1708]
[1779115324918,36.49,76468.91,18.7,0.2441,0.00011,24.22295]
[1779115326140,36.49,76468.91,18.7,0.2441,0.00011,24.22295]
[1779115326254,36.49,76468.91,18.7,0.2441,0.00011,24.22295]
[1779115326520,36.49,76472.51,18.7,0.2445,0.00011,24.24569]
[1779115327328,36.49,76472.51,18.7,0.2445,0.00011,24.24569]
[1779115326886,36.49,76474.18,18.7,0.24469,0.00011,24.25616]
[1779115329789,36.49,76475.77,18.7,0.24486,0.00011,24.26598]
[1779115331857,36.48,76475.57,18.7,0.2448,0.00011,24.26258]
[1779115332397,36.48,76475.44,18.7,0.24476,0.00011,24.26073]
[1779115335088,36.47,76470.14,18.7,0.24414,0.00011,24.22551]
[1779115338068,36.47,76456.66,18.7,0.24262,0.00011,24.13964]
[1779115338186,36.47,76456.66,18.7,0.24262,0.00011,24.13964]
[1779115338331,36.47,76456.02,18.7,0.24255,0.00011,24.13564]
[1779115343810,36.47,76454.53,18.7,0.24237,0.00011,24.12596]
[1779115349868,36.47,76451.86,18.7,0.24207,0.00011,24.10878]
[1779115354879,36.46,76454.9,18.7,0.24238,0.00011,24.12426]
[1779115358330,36.46,76458.16,18.7,0.24274,0.00011,24.14469]
[1779115358346,36.46,76456.43,18.7,0.24255,0.00011,24.13361]
[1779115358457,36.46,76456.43,18.7,0.24255,0.00011,24.13361]
[1779115358620,36.46,76456.43,18.7,0.24255,0.00011,24.13361]
[1779115358639,36.46,76456.43,18.7,0.24255,0.00011,24.13361]
[1779115358727,36.46,76456.43,18.7,0.24255,0.00011,24.13361]
[1779115359341,36.46,76456.43,18.7,0.24255,0.00011,24.13361]
[1779115359349,36.46,76467.26,18.7,0.24375,0.00011,24.20186]
[1779115359475,36.46,76467.26,18.7,0.24375,0.00011,24.20186]
[1779115359494,36.46,76467.26,18.7,0.24375,0.00011,24.20186]
[1779115359707,36.46,76467.26,18.7,0.24375,0.00011,24.20186]
[1779115359792,36.46,76467.26,18.7,0.24375,0.00011,24.20186]
[1779115359833,36.46,76467.26,18.7,0.24375,0.00011,24.20186]
[1779115359904,36.46,76467.26,18.7,0.24375,0.00011,24.20186]
[1779115360426,36.46,76484.43,18.7,0.24567,0.00011,24.3097]
[1779115361183,36.46,76484.43,18.7,0.24567,0.00011,24.3097]
[1779115361268,36.46,76495.12,18.7,0.24687,0.00011,24.37659]
[1779115362203,36.46,76495.12,18.7,0.24687,0.00011,24.37659]
[1779115364357,36.46,76494.61,18.7,0.24678,0.00011,24.37189]
[1779115364698,36.46,76493.7,18.7,0.24666,0.00011,24.36517]
[1779115364710,36.46,76493.7,18.7,0.24666,0.00011,24.36517]
[1779115365081,36.46,76493.18,18.7,0.2466,0.00011,24.36192]
[1779115367156,36.45,76486.23,18.7,0.24579,0.00011,24.31638]
[1779115367205,36.45,76486.23,18.7,0.24579,0.00011,24.31638]
[1779115367354,36.45,76486.23,18.7,0.24579,0.00011,24.31638]
[1779115367488,36.44,76478.43,18.7,0.24485,0.00011,24.26407]
[1779115367599,36.44,76478.43,18.7,0.24485,0.00011,24.26407]
[1779115367702,36.44,76478.43,18.7,0.24485,0.00011,24.26407]
[1779115367981,36.44,76478.43,18.7,0.24485,0.00011,24.26407]
[1779115368233,36.44,76478.43,18.7,0.24485,0.00011,24.26407]
[1779115368240,36.44,76478.43,18.7,0.24485,0.00011,24.26407]
[1779115368284,36.44,76478.43,18.7,0.24485,0.00011,24.26407]
[1779115368344,36.44,76469.51,18.7,0.24384,0.00011,24.20699]
[1779115369922,36.44,76459.64,18.7,0.24273,0.00011,24.14464]
[1779115370245,36.44,76459.64,18.7,0.24273,0.00011,24.14464]
[1779115370346,36.44,76462.63,18.7,0.24307,0.00011,24.16345]
[1779115371170,36.44,76462.63,18.7,0.24307,0.00011,24.16345]
[1779115371401,36.44,76462.63,18.7,0.24307,0.00011,24.16345]
[1779115372267,36.44,76470.61,18.7,0.24395,0.00011,24.21371]
[1779115372401,36.44,76470.61,18.7,0.24395,0.00011,24.21371]
[1779115373229,36.44,76477.4,18.7,0.24471,0.00011,24.25637]
[1779115373328,36.44,76487.17,18.7,0.24581,0.00011,24.31769]
[1779115374271,36.44,76487.17,18.7,0.24581,0.00011,24.31769]
[1779115378002,36.43,76481.92,18.7,0.2452,0.00011,24.28387]
[1779115378173,36.43,76482.88,18.7,0.24531,0.00011,24.28982]
[1779115381579,36.42,76485.85,18.7,0.24558,0.00011,24.305]
[1779115382112,36.42,76485.85,18.7,0.24558,0.00011,24.305]
[1779115382221,36.42,76481.26,18.7,0.24504,0.00011,24.27508]
[1779115384171,36.42,76481.26,18.7,0.24502,0.00011,24.2738]
[1779115384251,36.41,76482.6,18.7,0.24515,0.00011,24.28146]
[1779115387050,36.41,76480.29,18.7,0.24487,0.00011,24.2655]
[1779115387299,36.41,76480.29,18.7,0.24487,0.00011,24.2655]
[1779115387324,36.41,76484.06,18.7,0.24527,0.00011,24.2881]
[1779115388296,36.41,76484.06,18.7,0.24527,0.00011,24.2881]
[1779115389051,36.41,76488.03,18.7,0.24571,0.00011,24.31301]
[1779115389067,36.41,76488.03,18.7,0.24571,0.00011,24.31301]
[1779115389250,36.41,76487.96,18.7,0.2457,0.00011,24.31255]
[1779115389909,36.41,76487.96,18.7,0.2457,0.00011,24.31255]
[1779115391553,36.4,76482.76,18.7,0.24507,0.00011,24.27728]
[1779115391620,36.4,76482.76,18.7,0.24507,0.00011,24.27728]
[1779115392271,36.4,76481.18,18.7,0.2449,0.00011,24.26743]
[1779115392601,36.4,76481.18,18.7,0.2449,0.00011,24.26743]
[1779115392713,36.4,76481.18,18.7,0.2449,0.00011,24.26743]
[1779115393444,36.4,76501.94,18.7,0.24723,0.00011,24.3975]
[1779115394518,36.4,76501.82,18.7,0.24721,0.00011,24.39673]
[1779115400327,36.4,76502.22,18.7,0.24724,0.00011,24.3985]
[1779115405362,36.39,76506.59,18.7,0.24772,0.00011,24.42514]
[1779115410397,36.39,76509.18,18.7,0.248,0.00011,24.44051]
[1779115411963,36.39,76507.55,18.7,0.24779,0.00011,24.42678]
[1779115413007,36.39,76503.68,18.7,0.24733,0.00011,24.40115]
[1779115413418,36.38,76501.33,18.7,0.24702,0.00011,24.38428]
[1779115416075,36.37,76496.65,18.7,0.24643,0.00011,24.35125]
[1779115416439,36.37,76497.67,18.7,0.24652,0.00011,24.35655]
[1779115417125,36.37,76497.67,18.7,0.24652,0.00011,24.35655]
[1779115417446,36.36,76500.69,18.7,0.24684,0.00011,24.37432]
[1779115421243,36.34,76504.27,18.7,0.24713,0.00011,24.39077]
[1779115421474,36.34,76503.33,18.7,0.24698,0.00011,24.38294]
[1779115423301,36.33,76501.12,18.7,0.24671,0.00011,24.36772]
[1779115427419,36.32,76503.08,18.7,0.24687,0.00011,24.37666]
[1779115429477,36.32,76504.65,18.7,0.247,0.00011,24.38432]
[1779115431538,36.3,76505.44,18.7,0.24699,0.00011,24.38412]
[1779115431610,36.3,76505.44,18.7,0.24699,0.00011,24.38412]
[1779115431664,36.3,76503.81,18.7,0.24681,0.00011,24.3739]
[1779115433942,36.29,76491.97,18.7,0.24541,0.00011,24.29611]
[1779115436058,36.28,76490.07,18.7,0.24515,0.00011,24.28156]
[1779115436486,36.28,76490.07,18.7,0.24515,0.00011,24.28156]
[1779115437925,36.28,76483.49,18.7,0.24441,0.00011,24.24002]
[1779115438075,36.28,76483.49,18.7,0.24441,0.00011,24.24002]
[1779115438617,36.28,76484.28,18.7,0.2445,0.00011,24.24494]
[1779115439083,36.28,76484.28,18.7,0.2445,0.00011,24.24494]
[1779115439230,36.28,76484.28,18.7,0.2445,0.00011,24.24494]
[1779115439235,36.28,76482.83,18.7,0.24434,0.00011,24.23578]
[1779115440618,36.28,76476.49,18.7,0.24362,0.00011,24.19562]
[1779115441263,36.28,76476.49,18.7,0.24362,0.00011,24.19562]
[1779115442841,36.28,76475.4,18.7,0.2435,0.00011,24.18848]
[1779115442848,36.28,76475.4,18.7,0.2435,0.00011,24.18848]
[1779115442952,36.28,76475.4,18.7,0.2435,0.00011,24.18848]
[1779115444436,36.28,76484.08,18.7,0.24447,0.00011,24.24318]
[1779115444518,36.28,76488.43,18.7,0.24495,0.00011,24.27041]
[1779115445104,36.28,76488.43,18.7,0.24495,0.00011,24.27041]
[1779115445122,36.28,76488.61,18.7,0.24497,0.00011,24.27155]
[1779115446470,36.28,76488.61,18.7,0.24497,0.00011,24.27155]
[1779115447315,36.28,76488.61,18.7,0.24497,0.00011,24.27142]
[1779115447800,36.28,76480.35,18.7,0.24404,0.00011,24.21901]
[1779115450689,36.28,76469.86,18.7,0.24286,0.00011,24.15247]
[1779115456070,36.28,76471.22,18.7,0.24301,0.00011,24.16085]
[1779115459997,36.28,76472.43,18.7,0.24314,0.00011,24.16833]
[1779115460201,36.28,76472.43,18.7,0.24314,0.00011,24.16833]
[1779115464878,36.28,76465.2,18.7,0.24233,0.00011,24.12251]
[1779115465867,36.28,76469.6,18.7,0.24282,0.00011,24.15037]
[1779115465914,36.28,76469.6,18.7,0.24282,0.00011,24.15037]
[1779115466094,36.28,76475.58,18.7,0.24349,0.00011,24.18819]
[1779115468063,36.28,76475.78,18.7,0.24352,0.00011,24.18956]
[1779115468128,36.28,76475.52,18.7,0.24349,0.00011,24.18798]
[1779115471880,36.28,76474.73,18.7,0.2434,0.00011,24.18277]
[1779115472004,36.28,76474.73,18.7,0.2434,0.00011,24.18277]
[1779115474145,36.28,76471.36,18.7,0.24299,0.00011,24.15791]
[1779115476021,36.28,76471.14,18.7,0.24297,0.00011,24.15642]
[1779115477562,36.28,76471.0,18.7,0.24295,0.00011,24.15546]
[1779115478189,36.28,76471.0,18.7,0.24295,0.00011,24.15546]
[1779115478246,36.28,76455.87,18.7,0.24126,0.00011,24.05952]
[1779115481149,36.28,76451.65,18.7,0.24079,0.00011,24.03268]
[1779115482252,36.28,76450.64,18.7,0.24068,0.00011,24.02635]
[1779115483313,36.28,76448.61,18.7,0.24046,0.00011,24.01354]
[1779115485265,36.28,76448.41,18.7,0.24044,0.00011,24.01245]
[1779115485487,36.28,76448.41,18.7,0.24044,0.00011,24.01245]
[1779115487282,36.28,76448.48,18.7,0.24045,0.00011,24.01313]
[1779115490002,36.28,76442.89,18.7,0.23984,0.00011,23.97787]
[1779115490050,36.28,76442.89,18.7,0.23984,0.00011,23.97787]
[1779115490146,36.28,76442.89,18.7,0.23984,0.00011,23.97787]
[1779115490267,36.28,76441.54,18.7,0.23969,0.00011,23.96942]
[1779115490698,36.28,76441.54,18.7,0.23969,0.00011,23.96942]
[1779115491157,36.28,76441.54,18.7,0.23969,0.00011,23.96942]
[1779115491501,36.28,76441.54,18.7,0.23969,0.00011,23.96942]
[1779115492289,36.28,76435.86,18.7,0.23906,0.00011,23.93325]
[1779115493542,36.28,76437.36,18.7,0.23923,0.00011,23.9429]
[1779115493603,36.28,76437.46,18.7,0.23924,0.00011,23.94354]
[1779115493751,36.28,76437.46,18.7,0.23924,0.00011,23.94354]
[1779115495315,36.28,76437.93,18.7,0.23929,0.00011,23.94662]
[1779115496589,36.28,76437.37,18.7,0.23923,0.00011,23.94319]
[1779115497431,36.28,76437.37,18.7,0.23923,0.00011,23.94319]
[1779115497530,36.28,76432.46,18.7,0.2387,0.00011,23.91255]
[1779115498935,36.29,76431.28,18.7,0.2386,0.00011,23.90687]
[1779115500336,36.29,76431.28,18.7,0.2386,0.00011,23.90687]
[1779115501409,36.3,76426.11,18.7,0.23808,0.00011,23.87624]
[1779115502205,36.3,76425.48,18.7,0.23801,0.00011,23.87245]
[1779115503348,36.3,76426.52,18.7,0.23813,0.00011,23.87909]
[1779115505296,36.3,76434.62,18.7,0.23903,0.00011,23.9313]
[1779115506409,36.3,76442.72,18.7,0.23997,0.00011,23.98505]
[1779115508977,36.31,76441.06,18.7,0.23983,0.00011,23.9772]
[1779115509038,36.31,76441.06,18.7,0.23983,0.00011,23.9772]
[1779115509045,36.31,76441.06,18.7,0.23983,0.00011,23.9772]
[1779115509122,36.31,76441.06,18.7,0.23983,0.00011,23.9772]
[1779115509230,36.31,76441.06,18.7,0.23983,0.00011,23.9772]
[1779115509367,36.32,76427.39,18.7,0.23834,0.00011,23.89137]
[1779115509878,36.32,76427.39,18.7,0.23834,0.00011,23.89137]
[1779115510429,36.32,76427.39,18.7,0.23834,0.00011,23.89137]
[1779115510470,36.32,76416.73,18.7,0.23717,0.00011,23.82358]
[1779115513436,36.32,76408.33,18.7,0.23625,0.00011,23.76992]
[1779115514294,36.32,76400.97,18.7,0.23545,0.00011,23.72311]
[1779115515333,36.32,76399.37,18.7,0.23528,0.00011,23.71309]
[1779115515436,36.32,76399.37,18.7,0.23528,0.00011,23.71309]
[1779115515880,36.32,76405.57,18.7,0.23596,0.00011,23.75317]
[1779115515952,36.32,76405.57,18.7,0.23596,0.00011,23.75317]
[1779115516411,36.32,76405.57,18.7,0.23596,0.00011,23.75317]
[1779115516451,36.32,76405.57,18.7,0.23596,0.00011,23.75317]
[1779115516514,36.32,76422.51,18.7,0.23784,0.00011,23.86199]
[1779115522182,36.32,76429.22,18.7,0.2386,0.00011,23.90609]
[1779115527217,36.33,76433.58,18.7,0.2391,0.00011,23.93491]
[1779115528282,36.33,76433.58,18.7,0.2391,0.00011,23.93491]
[1779115529268,36.33,76432.87,18.7,0.23903,0.00011,23.93057]
[1779115529361,36.33,76432.87,18.7,0.23903,0.00011,23.93057]
[1779115529449,36.33,76432.87,18.7,0.23903,0.00011,23.93057]
[1779115530630,36.33,76432.59,18.7,0.23901,0.00011,23.92933]
[1779115533256,36.33,76441.55,18.7,0.23998,0.00011,23.98314]
[1779115538524,36.33,76432.65,18.7,0.23901,0.00011,23.92725]
[1779115538645,36.33,76428.47,18.7,0.23855,0.00011,23.90098]
[1779115538767,36.33,76428.47,18.7,0.23855,0.00011,23.90098]
[1779115538879,36.33,76428.47,18.7,0.23855,0.00011,23.90098]
[1779115538894,36.33,76428.47,18.7,0.23855,0.00011,23.90098]
[1779115539012,36.33,76428.47,18.7,0.23855,0.00011,23.90098]
[1779115539314,36.33,76428.01,18.7,0.2385,0.00011,23.89805]
[1779115540022,36.33,76428.01,18.7,0.2385,0.00011,23.89805]
[1779115540535,36.33,76428.01,18.7,0.2385,0.00011,23.89805]
[1779115540591,36.33,76428.01,18.7,0.2385,0.00011,23.89805]
[1779115540543,36.33,76414.1,18.7,0.23697,0.00011,23.80941]
[1779115542174,36.33,76413.96,18.7,0.23696,0.00011,23.80851]
[1779115542671,36.33,76407.6,18.7,0.23626,0.00011,23.76799]
[1779115543543,36.33,76407.6,18.7,0.23626,0.00011,23.76799]
[1779115545461,36.34,76406.22,18.7,0.23612,0.00011,23.75986]
[1779115545569,36.34,76406.22,18.7,0.23612,0.00011,23.75986]
[1779115545570,36.34,76402.23,18.7,0.23569,0.00011,23.73454]
[1779115545752,36.34,76402.23,18.7,0.23569,0.00011,23.73454]
[1779115546311,36.34,76402.23,18.7,0.23569,0.00011,23.73454]
[1779115548556,36.34,76378.23,18.7,0.23306,0.00011,23.58066]
[1779115550490,36.34,76378.23,18.7,0.23307,0.00011,23.58094]
[1779115553583,36.34,76367.49,18.7,0.2319,0.00011,23.51182]
[1779115554139,36.34,76368.98,18.7,0.23206,0.00011,23.52144]
[1779115554568,36.34,76349.88,18.7,0.22999,0.00011,23.39777]
[1779115555017,36.34,76349.88,18.7,0.22999,0.00011,23.39777]
[1779115555550,36.34,76345.36,18.7,0.22949,0.00011,23.36829]
[1779115561508,36.34,76343.52,18.7,0.22929,0.00011,23.35619]
[1779115562794,36.34,76342.45,18.7,0.22917,0.00011,23.34922]
[1779115563484,36.34,76342.55,18.7,0.22918,0.00011,23.34987]
[1779115564932,36.34,76346.6,18.7,0.22962,0.00011,23.37613]
[1779115565574,36.34,76330.19,18.7,0.22785,0.00011,23.26949]
[1779115566629,36.34,76316.38,18.7,0.22636,0.00011,23.17954]
[1779115567533,36.34,76316.38,18.7,0.22636,0.00011,23.17954]
[1779115567557,36.34,76308.55,18.7,0.22552,0.00011,23.12851]
[1779115567920,36.34,76308.55,18.7,0.22552,0.00011,23.12851]
[1779115567981,36.34,76308.55,18.7,0.22552,0.00011,23.12851]
[1779115568049,36.34,76308.55,18.7,0.22552,0.00011,23.12851]
[1779115568679,36.34,76308.55,18.7,0.22552,0.00011,23.12851]
[1779115568524,36.34,76308.12,18.7,0.22547,0.00011,23.12562]
[1779115568837,36.34,76308.12,18.7,0.22547,0.00011,23.12562]
[1779115569025,36.34,76308.12,18.7,0.22547,0.00011,23.12562]
[1779115569693,36.34,76301.47,18.7,0.22476,0.00011,23.08216]
[1779115570063,36.34,76301.47,18.7,0.22476,0.00011,23.08216]
[1779115570539,36.34,76277.49,18.7,0.2222,0.00011,22.92499]
[1779115571552,36.34,76277.49,18.7,0.2222,0.00011,22.92499]
[1779115571616,36.34,76283.17,18.7,0.2228,0.00011,22.96192]
[1779115577590,36.34,76284.89,18.7,0.223,0.00011,22.97439]
[1779115580961,36.34,76284.1,18.7,0.22293,0.00011,22.96975]
[1779115582741,36.34,76260.31,18.7,0.2204,0.00011,22.81375]
[1779115586744,36.35,76279.99,18.7,0.22252,0.00011,22.94451]
[1779115587178,36.35,76279.99,18.7,0.22252,0.00011,22.94451]
[1779115587499,36.35,76279.99,18.7,0.22252,0.00011,22.94451]
[1779115587579,36.35,76279.99,18.7,0.22252,0.00011,22.94451]
[1779115587665,36.35,76279.99,18.7,0.22252,0.00011,22.94451]
[1779115587726,36.35,76279.99,18.7,0.22252,0.00011,22.94451]
[1779115587817,36.35,76279.99,18.7,0.22252,0.00011,22.94451]
[1779115587720,36.35,76318.71,18.7,0.22666,0.00011,23.19777]
[1779115588013,36.35,76318.71,18.7,0.22666,0.00011,23.19777]
[1779115588055,36.35,76318.71,18.7,0.22666,0.00011,23.19777]
[1779115588466,36.35,76318.71,18.7,0.22666,0.00011,23.19777]
[1779115588746,36.35,76336.14,18.7,0.22855,0.00011,23.31147]
[1779115588885,36.35,76336.14,18.7,0.22855,0.00011,23.31147]
[1779115589281,36.35,76336.14,18.7,0.22855,0.00011,23.31147]
[1779115589794,36.35,76337.76,18.7,0.22875,0.00011,23.32354]
[1779115590031,36.35,76337.76,18.7,0.22875,0.00011,23.32354]
[1779115590867,36.35,76338.08,18.7,0.22878,0.00011,23.32554]
[1779115594316,36.35,76339.32,18.7,0.22889,0.00011,23.32987]
[1779115594365,36.35,76339.32,18.7,0.22889,0.00011,23.32987]
[1779115594712,36.35,76341.86,18.7,0.22916,0.00011,23.34626]
[1779115595948,36.35,76344.71,18.7,0.22947,0.00011,23.36476]
[1779115596071,36.35,76344.71,18.7,0.22947,0.00011,23.36476]
[1779115596726,36.35,76347.08,18.7,0.22973,0.00011,23.38021]
[1779115597787,36.35,76347.08,18.7,0.22973,0.00011,23.38021]
[1779115599098,36.35,76359.99,18.7,0.23114,0.00011,23.46438]
[1779115600327,36.35,76362.41,18.7,0.23141,0.00011,23.48056]
[1779115600445,36.35,76362.41,18.7,0.23141,0.00011,23.48056]
[1779115600754,36.35,76362.41,18.7,0.23142,0.00011,23.48104]
[1779115602993,36.36,76370.23,18.7,0.23229,0.00011,23.53219]
[1779115603023,36.36,76370.23,18.7,0.23229,0.00011,23.53219]
[1779115603685,36.36,76370.23,18.7,0.23229,0.00011,23.53219]
[1779115603775,36.36,76370.0,18.7,0.23227,0.00011,23.53121]
[1779115604757,36.36,76370.0,18.7,0.23227,0.00011,23.53121]
[1779115605046,36.36,76376.96,18.7,0.23304,0.00011,23.57657]
[1779115605073,36.36,76376.96,18.7,0.23304,0.00011,23.57657]
[1779115605085,36.36,76376.96,18.7,0.23304,0.00011,23.57657]
[1779115605854,36.36,76394.89,18.7,0.23501,0.00011,23.69228]
[1779115611307,36.36,76399.05,18.7,0.23549,0.00011,23.72059]
[1779115611388,36.36,76399.05,18.7,0.23549,0.00011,23.72059]
[1779115611397,36.36,76399.05,18.7,0.23549,0.00011,23.72059]
[1779115611430,36.36,76399.05,18.7,0.23549,0.00011,23.72059]
[1779115611442,36.36,76399.05,18.7,0.23549,0.00011,23.72059]
[1779115611655,36.36,76399.05,18.7,0.23549,0.00011,23.72059]
[1779115611831,36.37,76398.56,18.7,0.23544,0.00011,23.71774]
[1779115612320,36.37,76398.56,18.7,0.23544,0.00011,23.71774]
[1779115612384,36.37,76398.56,18.7,0.23544,0.00011,23.71774]
[1779115612673,36.37,76398.56,18.7,0.23544,0.00011,23.71774]
[1779115612734,36.37,76398.56,18.7,0.23544,0.00011,23.71774]
[1779115612838,36.37,76382.9,18.7,0.23373,0.00011,23.6172]
[1779115613579,36.37,76382.9,18.7,0.23373,0.00011,23.6172]
[1779115613749,36.37,76382.9,18.7,0.23373,0.00011,23.6172]
[1779115613845,36.37,76372.87,18.7,0.23264,0.00011,23.55281]
[1779115614852,36.37,76361.83,18.7,0.23143,0.00011,23.48137]
[1779115617981,36.36,76353.71,18.7,0.23054,0.00011,23.42853]
[1779115622853,36.36,76341.81,18.7,0.22925,0.00011,23.35113]
[1779115628703,36.36,76348.76,18.7,0.23,0.00011,23.39608]
[1779115629954,36.36,76347.5,18.7,0.22986,0.00011,23.38782]
[1779115630819,36.36,76347.5,18.7,0.22986,0.00011,23.38782]
[1779115631428,36.36,76356.03,18.7,0.23078,0.00011,23.44292]
[1779115631821,36.36,76356.03,18.7,0.23078,0.00011,23.44292]
[1779115632105,36.36,76361.72,18.7,0.2314,0.00011,23.47966]
[1779115632205,36.36,76361.72,18.7,0.2314,0.00011,23.47966]
[1779115633189,36.36,76359.73,18.7,0.23119,0.00011,23.4668]
[1779115633800,36.36,76359.73,18.7,0.23119,0.00011,23.4668]
[1779115634364,36.36,76351.39,18.7,0.23028,0.00011,23.41256]
[1779115634730,36.36,76351.39,18.7,0.23028,0.00011,23.41256]
[1779115635131,36.36,76348.56,18.7,0.22997,0.00011,23.39406]
[1779115638323,36.36,76356.51,18.7,0.23082,0.00011,23.44529]
[1779115639104,36.36,76349.95,18.7,0.23011,0.00011,23.40269]
[1779115642490,36.36,76346.8,18.7,0.22976,0.00011,23.38175]
[1779115642866,36.36,76346.8,18.7,0.22976,0.00011,23.38175]
[1779115642891,36.36,76346.8,18.7,0.22976,0.00011,23.38175]
[1779115642888,36.36,76346.88,18.7,0.22977,0.00011,23.38216]
[1779115643380,36.36,76346.88,18.7,0.22977,0.00011,23.38216]
[1779115643562,36.36,76346.88,18.7,0.22977,0.00011,23.38216]
[1779115643878,36.36,76344.04,18.7,0.22945,0.00011,23.36357]
[1779115645231,36.36,76344.04,18.7,0.22945,0.00011,23.36357]
[1779115645389,36.36,76344.04,18.7,0.22945,0.00011,23.36357]
[1779115645586,36.36,76344.04,18.7,0.22945,0.00011,23.36357]
[1779115645848,36.36,76328.07,18.7,0.22772,0.00011,23.25953]
[1779115647905,36.36,76312.41,18.7,0.22604,0.00011,23.15742]
[1779115653864,36.36,76309.99,18.7,0.22576,0.00011,23.1385]
[1779115659522,36.36,76303.64,18.7,0.22509,0.00011,23.09756]
[1779115660269,36.36,76305.21,18.7,0.22526,0.00011,23.10807]
[1779115660389,36.36,76305.21,18.7,0.22526,0.00011,23.10807]
[1779115660893,36.36,76311.48,18.7,0.22594,0.00011,23.14912]
[1779115661181,36.36,76326.28,18.7,0.22753,0.00011,23.24553]
[1779115664802,36.36,76324.4,18.7,0.22733,0.00011,23.23382]
[1779115664866,36.36,76331.55,18.7,0.22811,0.00011,23.28041]
[1779115664938,36.36,76331.55,18.7,0.22811,0.00011,23.28041]
[1779115665087,36.36,76331.55,18.7,0.22811,0.00011,23.28041]
[1779115665344,36.36,76331.55,18.7,0.22811,0.00011,23.28041]
[1779115665402,36.36,76331.55,18.7,0.22811,0.00011,23.28041]
[1779115665432,36.36,76344.32,18.7,0.22949,0.00011,23.3633]
[1779115666102,36.36,76344.32,18.7,0.22949,0.00011,23.3633]
[1779115666214,36.36,76344.8,18.7,0.22955,0.00011,23.36695]
[1779115668162,36.36,76352.88,18.7,0.23043,0.00011,23.41944]
[1779115668229,36.36,76352.88,18.7,0.23043,0.00011,23.4195]
[1779115670848,36.36,76344.53,18.7,0.22952,0.00011,23.36526]
[1779115673592,36.36,76340.17,18.7,0.22905,0.00011,23.33691]
[1779115673598,36.36,76340.17,18.7,0.22905,0.00011,23.33691]
[1779115673897,36.36,76345.05,18.7,0.22957,0.00011,23.36855]
[1779115677071,36.36,76337.59,18.7,0.22876,0.00011,23.31991]
[1779115677411,36.36,76343.34,18.7,0.22938,0.00011,23.3571]
[1779115678953,36.36,76343.34,18.7,0.22938,0.00011,23.35713]
[1779115681085,36.36,76347.88,18.7,0.22988,0.00011,23.38656]
[1779115681191,36.36,76347.88,18.7,0.22988,0.00011,23.38656]
[1779115681306,36.36,76347.88,18.7,0.22988,0.00011,23.38656]
[1779115681484,36.36,76347.88,18.7,0.22988,0.00011,23.38656]
[1779115681841,36.36,76347.88,18.7,0.22988,0.00011,23.38656]
[1779115682226,36.36,76353.0,18.7,0.23043,0.00011,23.41967]
[1779115682242,36.36,76353.0,18.7,0.23043,0.00011,23.41967]
[1779115682346,36.36,76353.0,18.7,0.23043,0.00011,23.41967]
[1779115684229,36.36,76341.62,18.7,0.2292,0.00011,23.34583]
[1779115685982,36.36,76334.77,18.7,0.22845,0.00011,23.30134]
[1779115686911,36.36,76337.87,18.7,0.22879,0.00011,23.32151]
[1779115687367,36.36,76337.87,18.7,0.22879,0.00011,23.32151]
[1779115687514,36.36,76337.87,18.7,0.22879,0.00011,23.32151]
[1779115687659,36.36,76337.87,18.7,0.22879,0.00011,23.32151]
[1779115687685,36.36,76337.87,18.7,0.22879,0.00011,23.32151]
[1779115687712,36.36,76337.87,18.7,0.22879,0.00011,23.32151]
[1779115687861,36.36,76333.19,18.7,0.22828,0.00011,23.29114]
[1779115687969,36.36,76333.19,18.7,0.22828,0.00011,23.29114]
[1779115689306,36.36,76333.19,18.7,0.22828,0.00011,23.29114]
[1779115689750,36.36,76333.19,18.7,0.22828,0.00011,23.29114]
[1779115689958,36.36,76315.62,18.7,0.22639,0.00011,23.17662]
[1779115695426,36.36,76320.91,18.7,0.22696,0.00011,23.21127]
[1779115697606,36.36,76320.5,18.7,0.22692,0.00011,23.20862]
[1779115697699,36.36,76320.5,18.7,0.22692,0.00011,23.20862]
[1779115697887,36.36,76320.5,18.7,0.22692,0.00011,23.20862]
[1779115698447,36.36,76322.23,18.7,0.2271,0.00011,23.21991]
[1779115703483,36.36,76328.26,18.7,0.22776,0.00011,23.25963]
[1779115707936,36.36,76317.3,18.7,0.22659,0.00011,23.18879]
[1779115712981,36.37,76318.84,18.7,0.22674,0.00011,23.19601]
[1779115712999,36.37,76318.54,18.7,0.22672,0.00011,23.19421]
[1779115713438,36.37,76318.54,18.7,0.22672,0.00011,23.19421]
[1779115713446,36.37,76318.54,18.7,0.22672,0.00011,23.19421]
[1779115713553,36.37,76318.58,18.7,0.22672,0.00011,23.19461]
[1779115714739,36.37,76318.58,18.7,0.22672,0.00011,23.19461]
[1779115714740,36.37,76318.58,18.7,0.22672,0.00011,23.19461]
[1779115714779,36.37,76318.58,18.7,0.22672,0.00011,23.19461]
[1779115715492,36.37,76313.14,18.7,0.22614,0.00011,23.15918]
[1779115715935,36.37,76332.95,18.7,0.22827,0.00011,23.28819]
[1779115717560,36.37,76333.25,18.7,0.22831,0.00011,23.29032]
[1779115723625,36.37,76332.29,18.7,0.2282,0.00011,23.28379]
[1779115728855,36.37,76335.87,18.7,0.22858,0.00011,23.30693]
[1779115729056,36.37,76336.34,18.7,0.22863,0.00011,23.30994]
[1779115729667,36.37,76336.34,18.7,0.22863,0.00011,23.30991]
[1779115730051,36.37,76336.34,18.7,0.22863,0.00011,23.30991]
[1779115733885,36.37,76347.13,18.7,0.2298,0.00011,23.37971]
[1779115733965,36.37,76345.16,18.7,0.22958,0.00011,23.36685]
[1779115734173,36.37,76345.16,18.7,0.22958,0.00011,23.36685]
[1779115734581,36.37,76345.16,18.7,0.22958,0.00011,23.36685]
[1779115734807,36.37,76345.16,18.7,0.22958,0.00011,23.36685]
[1779115734890,36.37,76346.99,18.7,0.22978,0.00011,23.37861]
[1779115735335,36.37,76346.99,18.7,0.22978,0.00011,23.37861]
[1779115736379,36.37,76347.31,18.7,0.22981,0.00011,23.38059]
[1779115740592,36.36,76348.33,18.7,0.22991,0.00011,23.38673]
[1779115740631,36.36,76348.33,18.7,0.22991,0.00011,23.38673]
[1779115740685,36.36,76348.33,18.7,0.22991,0.00011,23.38673]
[1779115740938,36.36,76348.33,18.7,0.22991,0.00011,23.38673]
[1779115740952,36.36,76348.33,18.7,0.22991,0.00011,23.38673]
[1779115741291,36.36,76356.29,18.7,0.23078,0.00011,23.43814]
[1779115741341,36.36,76356.29,18.7,0.23078,0.00011,23.43814]
[1779115741384,36.36,76356.29,18.7,0.23078,0.00011,23.43814]
[1779115742128,36.36,76355.39,18.7,0.23068,0.00011,23.43227]
[1779115746502,36.36,76347.56,18.7,0.22982,0.00011,23.38104]
[1779115746627,36.36,76347.56,18.7,0.22982,0.00011,23.38104]
[1779115746770,36.36,76347.56,18.7,0.22982,0.00011,23.38104]
[1779115746791,36.36,76347.56,18.7,0.22982,0.00011,23.38104]
[1779115746825,36.36,76347.56,18.7,0.22982,0.00011,23.38104]
[1779115746917,36.36,76347.56,18.7,0.22982,0.00011,23.38104]
[1779115747035,36.36,76360.28,18.7,0.2312,0.00011,23.46324]
[1779115747457,36.36,76360.28,18.7,0.2312,0.00011,23.46324]
[1779115747495,36.36,76360.28,18.7,0.2312,0.00011,23.46324]
[1779115747989,36.36,76360.28,18.7,0.2312,0.00011,23.46324]
[1779115748800,36.36,76376.2,18.7,0.23295,0.00011,23.56692]
[1779115749294,36.36,76376.2,18.7,0.23295,0.00011,23.56692]
[1779115749694,36.36,76376.2,18.7,0.23295,0.00011,23.56692]
[1779115749807,36.37,76380.68,18.7,0.23345,0.00011,23.59622]
[1779115750465,36.37,76380.68,18.7,0.23345,0.00011,23.59622]
[1779115750487,36.37,76380.68,18.7,0.23345,0.00011,23.59622]
[1779115750499,36.37,76380.68,18.7,0.23345,0.00011,23.59622]
[1779115750662,36.37,76380.68,18.7,0.23345,0.00011,23.59622]
[1779115750985,36.37,76370.32,18.7,0.23232,0.00011,23.52972]
[1779115752940,36.37,76370.03,18.7,0.23229,0.00011,23.52814]
[1779115752948,36.37,76370.03,18.7,0.23229,0.00011,23.52814]
[1779115753521,36.37,76368.17,18.7,0.2321,0.00011,23.51644]
[1779115754968,36.37,76367.69,18.7,0.23205,0.00011,23.51365]
[1779115755926,36.37,76359.96,18.7,0.23121,0.00011,23.46406]
[1779115756035,36.37,76359.96,18.7,0.23121,0.00011,23.46406]
[1779115756154,36.37,76358.67,18.7,0.23108,0.00011,23.45609]
[1779115756286,36.37,76358.67,18.7,0.23108,0.00011,23.45609]
[1779115756925,36.37,76346.7,18.7,0.22978,0.00011,23.37853]
[1779115757813,36.37,76346.7,18.7,0.22978,0.00011,23.37853]
[1779115758812,36.37,76339.57,18.7,0.22901,0.00011,23.3322]
[1779115763910,36.37,76336.56,18.7,0.22868,0.00011,23.31281]
[1779115767809,36.37,76335.97,18.7,0.22862,0.00011,23.30908]
[1779115767938,36.37,76336.56,18.7,0.22869,0.00011,23.31295]
[1779115769952,36.37,76321.45,18.7,0.22706,0.00011,23.21475]
[1779115773142,36.37,76318.11,18.7,0.22668,0.00011,23.18987]
[1779115773701,36.37,76318.11,18.7,0.22668,0.00011,23.18987]
[1779115775185,36.37,76315.5,18.7,0.2264,0.00011,23.17293]
[1779115775994,36.37,76310.83,18.7,0.2259,0.00011,23.14243]
[1779115776076,36.37,76310.83,18.7,0.2259,0.00011,23.14243]
[1779115776418,36.37,76310.83,18.7,0.2259,0.00011,23.14243]
[1779115776844,36.37,76310.83,18.7,0.2259,0.00011,23.14243]
[1779115776888,36.37,76310.83,18.7,0.2259,0.00011,23.14243]
[1779115777058,36.37,76322.0,18.7,0.2271,0.00011,23.21518]
[1779115779016,36.37,76336.65,18.7,0.22868,0.00011,23.31064]
[1779115783970,36.37,76342.25,18.7,0.22929,0.00011,23.34684]
[1779115783977,36.37,76342.25,18.7,0.22929,0.00011,23.34684]
[1779115784017,36.37,76342.25,18.7,0.22929,0.00011,23.34684]
[1779115784062,36.37,76349.27,18.7,0.23005,0.00011,23.39227]
[1779115785369,36.37,76349.07,18.7,0.23002,0.00011,23.39097]
[1779115785447,36.37,76349.07,18.7,0.23002,0.00011,23.39097]
[1779115786065,36.37,76350.78,18.7,0.23021,0.00011,23.40211]
[1779115788079,36.37,76363.26,18.7,0.23158,0.00011,23.48383]
[1779115789480,36.38,76359.1,18.7,0.23114,0.00011,23.45743]
[1779115789490,36.38,76359.1,18.7,0.23114,0.00011,23.45743]
[1779115789657,36.38,76359.1,18.7,0.23114,0.00011,23.45743]
[1779115790052,36.38,76356.91,18.7,0.23091,0.00011,23.44378]
[1779115790270,36.38,76356.91,18.7,0.23091,0.00011,23.44378]
[1779115792352,36.38,76345.64,18.7,0.22968,0.00011,23.37063]
[1779115796045,36.38,76346.35,18.7,0.22976,0.00011,23.37513]
[1779115796423,36.38,76347.02,18.7,0.22983,0.00011,23.37939]
[1779115796751,36.38,76347.02,18.7,0.22983,0.00011,23.37939]
[1779115796768,36.38,76347.02,18.7,0.22983,0.00011,23.37939]
[1779115796836,36.38,76347.48,18.7,0.22988,0.00011,23.38233]
[1779115797485,36.38,76347.48,18.7,0.22988,0.00011,23.38233]
[1779115797773,36.38,76347.48,18.7,0.22988,0.00011,23.38233]
[1779115797883,36.38,76347.48,18.7,0.22988,0.00011,23.38233]
[1779115797973,36.38,76352.49,18.7,0.23043,0.00011,23.41532]
[1779115799823,36.38,76352.34,18.7,0.23042,0.00011,23.41435]
[1779115799845,36.38,76350.89,18.7,0.23025,0.00011,23.40445]
[1779115800326,36.38,76350.89,18.7,0.23025,0.00011,23.40445]
[1779115800455,36.38,76350.32,18.7,0.23019,0.00011,23.40076]
[1779115802408,36.38,76349.92,18.7,0.23014,0.00011,23.3981]
[1779115803465,36.37,76343.04,18.7,0.22939,0.00011,23.35288]
[1779115803543,36.37,76335.69,18.7,0.22859,0.00011,23.30521]
[1779115805202,36.37,76327.65,18.7,0.22772,0.00011,23.25297]
[1779115805644,36.37,76327.65,18.7,0.22772,0.00011,23.25297]
[1779115807817,36.37,76326.89,18.7,0.22764,0.00011,23.24812]
[1779115808150,36.37,76326.9,18.7,0.22765,0.00011,23.24827]
[1779115808201,36.37,76326.9,18.7,0.22765,0.00011,23.24827]
[1779115809021,36.37,76314.23,18.7,0.22629,0.00011,23.16588]
[1779115813677,36.38,76314.43,18.7,0.22632,0.00011,23.16767]
[1779115813962,36.38,76314.43,18.7,0.22632,0.00011,23.16767]
[1779115813992,36.38,76307.94,18.7,0.22562,0.00011,23.12564]
[1779115814234,36.38,76307.94,18.7,0.22562,0.00011,23.12564]
[1779115814616,36.38,76304.23,18.7,0.22523,0.00011,23.10161]
[1779115819870,36.38,76294.25,18.7,0.22418,0.00011,23.0373]
[1779115819918,36.38,76294.25,18.7,0.22418,0.00011,23.0373]
[1779115819960,36.38,76294.25,18.7,0.22418,0.00011,23.0373]
[1779115819984,36.38,76294.25,18.7,0.22418,0.00011,23.0373]
[1779115820070,36.39,76293.55,18.7,0.22415,0.00011,23.03555]
[1779115820303,36.39,76293.55,18.7,0.22415,0.00011,23.03555]
[1779115824402,36.39,76288.33,18.7,0.22363,0.00011,23.00352]
[1779115825094,36.39,76288.33,18.7,0.22363,0.00011,23.00352]
[1779115825393,36.4,76289.67,18.7,0.22381,0.00011,23.01476]
[1779115826586,36.4,76289.71,18.7,0.22382,0.00011,23.01502]
[1779115828891,36.41,76301.34,18.7,0.22513,0.00011,23.09519]
[1779115829974,36.41,76301.34,18.7,0.22513,0.00011,23.09519]
[1779115830021,36.41,76300.01,18.7,0.225,0.00011,23.08714]
[1779115831632,36.42,76300.93,18.7,0.22513,0.00011,23.09463]
[1779115831822,36.42,76300.93,18.7,0.22513,0.00011,23.09463]
[1779115831844,36.42,76300.93,18.7,0.22513,0.00011,23.09463]
[1779115831878,36.42,76300.93,18.7,0.22513,0.00011,23.09463]
[1779115831879,36.42,76300.93,18.7,0.22513,0.00011,23.09463]
[1779115832010,36.42,76300.93,18.7,0.22513,0.00011,23.09463]
[1779115832061,36.42,76300.93,18.7,0.22513,0.00011,23.09463]
[1779115832074,36.42,76300.93,18.7,0.22513,0.00011,23.09463]
[1779115832135,36.42,76300.93,18.7,0.22513,0.00011,23.09463]
[1779115832054,36.42,76302.23,18.7,0.22527,0.00011,23.10111]
[1779115833133,36.42,76302.23,18.7,0.22527,0.00011,23.10111]
[1779115832857,36.44,76304.37,18.7,0.22564,0.00011,23.12352]
[1779115833174,36.44,76304.37,18.7,0.22564,0.00011,23.12352]
[1779115833895,36.44,76304.37,18.7,0.22564,0.00011,23.12352]
[1779115834028,36.44,76304.37,18.7,0.22564,0.00011,23.12352]
[1779115835896,36.49,76312.39,18.7,0.22678,0.00011,23.19192]
[1779115835997,36.51,76315.99,18.7,0.2273,0.00011,23.22293]
[1779115836759,36.51,76315.99,18.7,0.2273,0.00011,23.22293]
[1779115836806,36.51,76315.99,18.7,0.2273,0.00011,23.22293]
[1779115836900,36.51,76314.74,18.7,0.22719,0.00011,23.21595]
[1779115837267,36.51,76314.74,18.7,0.22719,0.00011,23.21595]
[1779115837436,36.51,76314.74,18.7,0.22719,0.00011,23.21595]
[1779115837812,36.51,76314.74,18.7,0.22719,0.00011,23.21595]
[1779115837897,36.51,76314.74,18.7,0.22719,0.00011,23.21595]
[1779115837986,36.5,76305.44,18.7,0.22616,0.00011,23.15409]
[1779115838354,36.5,76305.44,18.7,0.22616,0.00011,23.15409]
[1779115841753,36.51,76304.54,18.7,0.22608,0.00011,23.14894]
[1779115842227,36.51,76305.19,18.7,0.22616,0.00011,23.15356]
[1779115842612,36.51,76305.19,18.7,0.22616,0.00011,23.15356]
[1779115844990,36.51,76308.34,18.7,0.2265,0.00011,23.17447]
[1779115845192,36.51,76309.24,18.7,0.22664,0.00011,23.18257]
[1779115845513,36.51,76309.24,18.7,0.22664,0.00011,23.18257]
[1779115845519,36.51,76309.24,18.7,0.22664,0.00011,23.18257]
[1779115845614,36.51,76311.17,18.7,0.22684,0.00011,23.1951]
[1779115846525,36.51,76311.17,18.7,0.22684,0.00011,23.1951]
[1779115846536,36.51,76311.17,18.7,0.22684,0.00011,23.1951]
[1779115846752,36.51,76311.17,18.7,0.22684,0.00011,23.1951]
[1779115846891,36.52,76316.34,18.7,0.22742,0.00011,23.22976]
[1779115847265,36.52,76316.34,18.7,0.22742,0.00011,23.22976]
[1779115847548,36.52,76316.34,18.7,0.22742,0.00011,23.22976]
[1779115847885,36.52,76316.34,18.7,0.22742,0.00011,23.22976]
[1779115848216,36.52,76325.92,18.7,0.22848,0.00011,23.29372]
[1779115848429,36.52,76325.92,18.7,0.22848,0.00011,23.29372]
[1779115848486,36.52,76325.92,18.7,0.22848,0.00011,23.29372]
[1779115848712,36.52,76325.92,18.7,0.22848,0.00011,23.29372]
[1779115848828,36.52,76325.92,18.7,0.22848,0.00011,23.29372]
[1779115848841,36.52,76325.92,18.7,0.22848,0.00011,23.29372]
[1779115849083,36.54,76337.46,18.7,0.22985,0.00011,23.37532]
[1779115849366,36.54,76337.46,18.7,0.22985,0.00011,23.37532]
[1779115850041,36.54,76337.46,18.7,0.22985,0.00011,23.37532]
[1779115850106,36.56,76349.64,18.7,0.23129,0.00011,23.46062]
[1779115851195,36.58,76354.51,18.7,0.23192,0.00011,23.49779]
[1779115851314,36.58,76354.51,18.7,0.23192,0.00011,23.49779]
[1779115851329,36.58,76354.51,18.7,0.23192,0.00011,23.49779]
[1779115851339,36.58,76354.51,18.7,0.23192,0.00011,23.49779]
[1779115851459,36.58,76354.51,18.7,0.23192,0.00011,23.49779]
[1779115851516,36.58,76354.51,18.7,0.23192,0.00011,23.49779]
[1779115851570,36.58,76354.51,18.7,0.23192,0.00011,23.49779]
[1779115851788,36.58,76354.51,18.7,0.23192,0.00011,23.49779]
[1779115851858,36.58,76354.51,18.7,0.23192,0.00011,23.49779]
[1779115852223,36.58,76363.53,18.7,0.2329,0.00011,23.55562]
[1779115852276,36.58,76363.53,18.7,0.2329,0.00011,23.55562]
[1779115852480,36.58,76363.53,18.7,0.2329,0.00011,23.55562]
[1779115853043,36.58,76363.53,18.7,0.2329,0.00011,23.55562]
[1779115853129,36.61,76379.47,18.7,0.23481,0.00011,23.66795]
[1779115854595,36.62,76387.78,18.7,0.2358,0.00011,23.72512]
[1779115854847,36.62,76387.78,18.7,0.2358,0.00011,23.72512]
[1779115854912,36.63,76388.98,18.7,0.23598,0.00011,23.7358]
[1779115856000,36.63,76388.98,18.7,0.23598,0.00011,23.7358]
[1779115856493,36.63,76386.51,18.7,0.23575,0.00011,23.72186]
[1779115856632,36.63,76386.51,18.7,0.23575,0.00011,23.72186]
[1779115856856,36.63,76386.51,18.7,0.23575,0.00011,23.72186]
[1779115856920,36.63,76386.51,18.7,0.23575,0.00011,23.72186]
[1779115857024,36.63,76386.51,18.7,0.23575,0.00011,23.72186]
[1779115857701,36.64,76379.04,18.7,0.23497,0.00011,23.67622]
[1779115858098,36.64,76379.04,18.7,0.23497,0.00011,23.67622]
[1779115859198,36.64,76370.38,18.7,0.23406,0.00011,23.62289]
[1779115860027,36.64,76368.53,18.7,0.23385,0.00011,23.61072]
[1779115860385,36.64,76368.53,18.7,0.23385,0.00011,23.61072]
[1779115860446,36.64,76368.53,18.7,0.23385,0.00011,23.61072]
[1779115860449,36.64,76368.53,18.7,0.23385,0.00011,23.61072]
[1779115860679,36.64,76368.53,18.7,0.23385,0.00011,23.61072]
[1779115861021,36.65,76380.5,18.7,0.23521,0.00011,23.69006]
[1779115861523,36.65,76380.5,18.7,0.23521,0.00011,23.69006]
[1779115862918,36.65,76382.07,18.7,0.23538,0.00011,23.70005]
[1779115862944,36.65,76382.07,18.7,0.23538,0.00011,23.70005]
[1779115863122,36.67,76385.49,18.7,0.23586,0.00011,23.72806]
[1779115863663,36.67,76385.49,18.7,0.23586,0.00011,23.72806]
[1779115865162,36.67,76379.0,18.7,0.23519,0.00011,23.68852]
[1779115865345,36.68,76377.45,18.7,0.23505,0.00011,23.68035]
[1779115865536,36.68,76377.45,18.7,0.23505,0.00011,23.68035]
[1779115865555,36.68,76377.45,18.7,0.23505,0.00011,23.68035]
[1779115865955,36.68,76377.45,18.7,0.23505,0.00011,23.68035]
[1779115866250,36.68,76375.3,18.7,0.23485,0.00011,23.66877]
[1779115866837,36.68,76375.3,18.7,0.23485,0.00011,23.66877]
[1779115866896,36.68,76375.3,18.7,0.23485,0.00011,23.66877]
[1779115866971,36.68,76375.3,18.7,0.23485,0.00011,23.66877]
[1779115867071,36.68,76375.3,18.7,0.23485,0.00011,23.66877]
[1779115867104,36.69,76377.45,18.7,0.23513,0.00011,23.68462]
[1779115867823,36.69,76377.45,18.7,0.23513,0.00011,23.68462]
[1779115868076,36.69,76377.45,18.7,0.23513,0.00011,23.68462]
[1779115868428,36.68,76371.94,18.7,0.23446,0.00011,23.64608]
[1779115868552,36.68,76371.94,18.7,0.23446,0.00011,23.64608]
[1779115868898,36.68,76371.94,18.7,0.23446,0.00011,23.64608]
[1779115869238,36.69,76370.93,18.7,0.2344,0.00011,23.64223]
[1779115869243,36.69,76370.93,18.7,0.2344,0.00011,23.64223]
[1779115869755,36.69,76370.93,18.7,0.2344,0.00011,23.64223]
[1779115869842,36.69,76370.93,18.7,0.2344,0.00011,23.64223]
[1779115870006,36.69,76370.93,18.7,0.2344,0.00011,23.64223]
[1779115870094,36.69,76370.93,18.7,0.2344,0.00011,23.64223]
[1779115870074,36.69,76375.75,18.7,0.23497,0.00011,23.6755]
[1779115870439,36.69,76375.75,18.7,0.23497,0.00011,23.6755]
[1779115870665,36.69,76375.75,18.7,0.23497,0.00011,23.6755]
[1779115870764,36.69,76375.75,18.7,0.23497,0.00011,23.6755]
[1779115871438,36.7,76379.84,18.7,0.23546,0.00011,23.70403]
[1779115871571,36.7,76379.84,18.7,0.23546,0.00011,23.70403]
[1779115871673,36.7,76379.84,18.7,0.23546,0.00011,23.70403]
[1779115872147,36.7,76390.39,18.7,0.23661,0.00011,23.7712]
[1779115872763,36.7,76390.39,18.7,0.23661,0.00011,23.7712]
[1779115872978,36.7,76390.39,18.7,0.23661,0.00011,23.7712]
[1779115873054,36.7,76390.39,18.7,0.23661,0.00011,23.7712]
[1779115873138,36.7,76390.39,18.7,0.23661,0.00011,23.7712]
[1779115873343,36.7,76394.75,18.7,0.23709,0.00011,23.79907]
[1779115873423,36.7,76394.75,18.7,0.23709,0.00011,23.79907]
[1779115873436,36.7,76394.75,18.7,0.23709,0.00011,23.79907]
[1779115874019,36.7,76394.75,18.7,0.23709,0.00011,23.79907]
[1779115875209,36.7,76406.78,18.7,0.23842,0.00011,23.87553]
[1779115875452,36.7,76406.78,18.7,0.23842,0.00011,23.87553]
[1779115875678,36.7,76406.78,18.7,0.23842,0.00011,23.87553]
[1779115875743,36.7,76406.78,18.7,0.23842,0.00011,23.87553]
[1779115875858,36.7,76406.78,18.7,0.23842,0.00011,23.87553]
[1779115876037,36.7,76406.78,18.7,0.23842,0.00011,23.87553]
[1779115876049,36.71,76417.1,18.7,0.23955,0.00011,23.94088]
[1779115877062,36.71,76417.1,18.7,0.23955,0.00011,23.94088]
[1779115877308,36.71,76418.95,18.7,0.23976,0.00011,23.95264]
[1779115877530,36.71,76418.95,18.7,0.23976,0.00011,23.95264]
[1779115877571,36.71,76418.95,18.7,0.23976,0.00011,23.95264]
[1779115877732,36.71,76418.95,18.7,0.23976,0.00011,23.95264]
[1779115877880,36.71,76418.95,18.7,0.23976,0.00011,23.95264]
[1779115877881,36.71,76422.6,18.7,0.24016,0.00011,23.97567]
[1779115881391,36.71,76431.91,18.7,0.24119,0.00011,24.03455]
[1779115881406,36.71,76431.91,18.7,0.24119,0.00011,24.03455]
[1779115882014,36.71,76431.91,18.7,0.24119,0.00011,24.03455]
[1779115882061,36.71,76431.91,18.7,0.24119,0.00011,24.03455]
[1779115882167,36.71,76438.18,18.7,0.24188,0.00011,24.07396]
[1779115882382,36.71,76438.18,18.7,0.24188,0.00011,24.07396]
[1779115883174,36.71,76438.18,18.7,0.24188,0.00011,24.07396]
[1779115883576,36.71,76445.62,18.7,0.2427,0.00011,24.12064]
[1779115885077,36.71,76446.94,18.7,0.24285,0.00011,24.12897]
[1779115885106,36.71,76446.06,18.7,0.24275,0.00011,24.12348]
[1779115889999,36.71,76439.8,18.7,0.24206,0.00011,24.08418]
[1779115890043,36.71,76439.8,18.7,0.24206,0.00011,24.08418]
[1779115890878,36.71,76434.24,18.7,0.24145,0.00011,24.04931]
[1779115892476,36.71,76424.48,18.7,0.24035,0.00011,23.98461]
[1779115893879,36.71,76430.04,18.7,0.24097,0.00011,24.01967]
[1779115894155,36.71,76430.04,18.7,0.24097,0.00011,24.01967]
[1779115894729,36.71,76432.66,18.7,0.24126,0.00011,24.03623]
[1779115894748,36.71,76432.66,18.7,0.24126,0.00011,24.03623]
[1779115894882,36.71,76432.66,18.7,0.24126,0.00011,24.03623]
[1779115895794,36.71,76433.42,18.7,0.24134,0.00011,24.04106]
[1779115895846,36.71,76433.42,18.7,0.24134,0.00011,24.04106]
[1779115896041,36.71,76433.42,18.7,0.24134,0.00011,24.04106]
[1779115896145,36.71,76433.42,18.7,0.24134,0.00011,24.04106]
[1779115896181,36.71,76419.8,18.7,0.23985,0.00011,23.95547]
[1779115896577,36.71,76419.8,18.7,0.23985,0.00011,23.95547]
[1779115897095,36.71,76414.44,18.7,0.23926,0.00011,23.92175]
[1779115897694,36.71,76414.44,18.7,0.23926,0.00011,23.92175]
[1779115897736,36.71,76414.44,18.7,0.23926,0.00011,23.92175]
[1779115897746,36.71,76414.44,18.7,0.23926,0.00011,23.92175]
[1779115897842,36.71,76414.44,18.7,0.23926,0.00011,23.92175]
[1779115898226,36.71,76414.44,18.7,0.23926,0.00011,23.92175]
[1779115899426,36.71,76410.23,18.7,0.2388,0.00011,23.89528]
[1779115899513,36.71,76410.23,18.7,0.2388,0.00011,23.89528]
[1779115899812,36.71,76410.23,18.7,0.2388,0.00011,23.89528]
[1779115899945,36.71,76410.23,18.7,0.2388,0.00011,23.89528]
[1779115899970,36.71,76394.29,18.7,0.23706,0.00011,23.7946]
[1779115900507,36.71,76394.29,18.7,0.23706,0.00011,23.7946]
[1779115900929,36.71,76394.29,18.7,0.23706,0.00011,23.7946]
[1779115900997,36.71,76390.26,18.7,0.23662,0.00011,23.76905]
[1779115901575,36.71,76390.26,18.7,0.23662,0.00011,23.76905]
[1779115901868,36.71,76390.26,18.7,0.23662,0.00011,23.76905]
[1779115901945,36.71,76390.26,18.7,0.23662,0.00011,23.76905]
[1779115902046,36.71,76392.3,18.7,0.23684,0.00011,23.78207]
[1779115905956,36.71,76402.58,18.7,0.23798,0.00011,23.84796]
[1779115906850,36.71,76402.58,18.7,0.23798,0.00011,23.84796]
[1779115908882,36.71,76403.78,18.7,0.23812,0.00011,23.85585]
[1779115910558,36.71,76400.52,18.7,0.23776,0.00011,23.83551]
[1779115910722,36.71,76400.52,18.7,0.23776,0.00011,23.83551]
[1779115911003,36.71,76400.52,18.7,0.23776,0.00011,23.83551]
[1779115911038,36.71,76400.52,18.7,0.23776,0.00011,23.83551]
[1779115911055,36.71,76400.52,18.7,0.23776,0.00011,23.83551]
[1779115911581,36.71,76402.31,18.7,0.23796,0.00011,23.84698]
[1779115911621,36.71,76402.31,18.7,0.23796,0.00011,23.84698]
[1779115912257,36.71,76393.72,18.7,0.23703,0.00011,23.7928]
[1779115913598,36.71,76393.5,18.7,0.23701,0.00011,23.79155]
[1779115913810,36.71,76393.5,18.7,0.23701,0.00011,23.79155]
[1779115913915,36.71,76393.5,18.7,0.23701,0.00011,23.79155]
[1779115913970,36.71,76393.5,18.7,0.23701,0.00011,23.79155]
[1779115914150,36.71,76393.5,18.7,0.23701,0.00011,23.79155]
[1779115914403,36.71,76394.84,18.7,0.23716,0.00011,23.80024]
[1779115915332,36.72,76401.98,18.7,0.23794,0.00011,23.84559]
[1779115917589,36.72,76404.87,18.7,0.23826,0.00011,23.86418]
[1779115920536,36.72,76403.03,18.7,0.23807,0.00011,23.85292]
[1779115921739,36.72,76403.85,18.7,0.23816,0.00011,23.85824]
[1779115922275,36.72,76403.85,18.7,0.23816,0.00011,23.85837]
[1779115925411,36.72,76393.4,18.7,0.23705,0.00011,23.79387]
[1779115931097,36.73,76389.42,18.7,0.23664,0.00011,23.76988]
[1779115932984,36.73,76390.41,18.7,0.23675,0.00011,23.77637]
[1779115933023,36.73,76390.41,18.7,0.23675,0.00011,23.77637]
[1779115938857,36.73,76400.96,18.7,0.23792,0.00011,23.84415]
[1779115939937,36.73,76401.97,18.7,0.23803,0.00011,23.85067]
[1779115939977,36.73,76401.97,18.7,0.23803,0.00011,23.85067]
[1779115942504,36.74,76402.55,18.7,0.23814,0.00011,23.85666]
[1779115943080,36.74,76402.55,18.7,0.23814,0.00011,23.85666]
[1779115943185,36.74,76403.06,18.7,0.2382,0.00011,23.85999]
[1779115943505,36.74,76403.06,18.7,0.2382,0.00011,23.85999]
[1779115944190,36.74,76403.05,18.7,0.23822,0.00011,23.8611]
[1779115944731,36.74,76403.05,18.7,0.23822,0.00011,23.8611]
[1779115944767,36.74,76403.05,18.7,0.23822,0.00011,23.8611]
[1779115945196,36.74,76401.43,18.7,0.23806,0.00011,23.85204]
[1779115946203,36.74,76390.15,18.7,0.23683,0.00011,23.78086]
[1779115948036,36.75,76389.67,18.7,0.23679,0.00011,23.77871]
[1779115949607,36.75,76389.66,18.7,0.23683,0.00011,23.78053]
[1779115949619,36.75,76389.66,18.7,0.23683,0.00011,23.78053]
[1779115950231,36.75,76390.64,18.7,0.23695,0.00011,23.7876]
[1779115951801,36.76,76400.03,18.7,0.23798,0.00011,23.84482]
[1779115951943,36.76,76400.03,18.7,0.23798,0.00011,23.84482]
[1779115951960,36.76,76400.03,18.7,0.23798,0.00011,23.84482]
[1779115952185,36.76,76400.03,18.7,0.23798,0.00011,23.84482]
[1779115952246,36.76,76410.97,18.7,0.2392,0.00011,23.91505]
[1779115952664,36.76,76410.97,18.7,0.2392,0.00011,23.91505]
[1779115953868,36.76,76411.86,18.7,0.2393,0.00011,23.92115]
[1779115954987,36.76,76404.58,18.7,0.23851,0.00011,23.87572]
[1779115956269,36.77,76404.63,18.7,0.23854,0.00011,23.87695]
[1779115956335,36.77,76405.74,18.7,0.23867,0.00011,23.88484]
[1779115958210,36.77,76406.36,18.7,0.23876,0.00011,23.88954]
[1779115959715,36.77,76410.7,18.7,0.23924,0.00011,23.91761]
[1779115959805,36.77,76410.7,18.7,0.23924,0.00011,23.91761]
[1779115964834,36.78,76421.26,18.7,0.24042,0.00011,23.98512]
[1779115968570,36.78,76420.36,18.7,0.24031,0.00011,23.97894]
[1779115968627,36.78,76420.36,18.7,0.24031,0.00011,23.97894]
[1779115968789,36.78,76420.36,18.7,0.24031,0.00011,23.97894]
[1779115968804,36.78,76420.36,18.7,0.24031,0.00011,23.97894]
[1779115970253,36.77,76420.18,18.7,0.24029,0.00011,23.97731]
[1779115970771,36.77,76420.18,18.7,0.24029,0.00011,23.97731]
[1779115970828,36.77,76420.18,18.7,0.24029,0.00011,23.97731]
[1779115971036,36.77,76420.18,18.7,0.24029,0.00011,23.97731]
[1779115971106,36.77,76413.03,18.7,0.2395,0.00011,23.93234]
[1779115974833,36.77,76410.48,18.7,0.23922,0.00011,23.91612]
[1779115975310,36.77,76407.85,18.7,0.23893,0.00011,23.89942]
[1779115976688,36.77,76406.7,18.7,0.2388,0.00011,23.89218]
[1779115976706,36.77,76406.95,18.7,0.23883,0.00011,23.8937]
[1779115977838,36.77,76406.95,18.7,0.23883,0.00011,23.8937]
[1779115981836,36.77,76409.79,18.7,0.23914,0.00011,23.91151]
[1779115982766,36.77,76408.2,18.7,0.23896,0.00011,23.9015]
[1779115982790,36.77,76408.2,18.7,0.23896,0.00011,23.9015]
[1779115982832,36.77,76407.58,18.7,0.2389,0.00011,23.89759]
[1779115984249,36.77,76407.58,18.7,0.2389,0.00011,23.89759]
[1779115989790,36.77,76406.37,18.7,0.23876,0.00011,23.88978]
[1779115991188,36.77,76405.62,18.7,0.23868,0.00011,23.88498]
[1779115991280,36.77,76405.62,18.7,0.23868,0.00011,23.88498]
[1779115991407,36.77,76401.26,18.7,0.2382,0.00011,23.85746]
[1779115993680,36.77,76393.88,18.7,0.23739,0.00011,23.81083]
[1779115993735,36.77,76393.88,18.7,0.23739,0.00011,23.81083]
[1779115994858,36.77,76395.55,18.7,0.23758,0.00011,23.8214]
[1779115996817,36.77,76406.37,18.7,0.23876,0.00011,23.88969]
[1779115998332,36.77,76412.95,18.7,0.23948,0.00011,23.93112]
[1779116002382,36.77,76402.98,18.7,0.23838,0.00011,23.86796]
[1779116002666,36.77,76402.98,18.7,0.23838,0.00011,23.86796]
[1779116002686,36.77,76402.98,18.7,0.23838,0.00011,23.86796]
[1779116003404,36.77,76404.24,18.7,0.23852,0.00011,23.8759]
[1779116003456,36.77,76404.24,18.7,0.23852,0.00011,23.8759]
[1779116005691,36.77,76397.54,18.7,0.23779,0.00011,23.83357]
[1779116005911,36.77,76397.54,18.7,0.23779,0.00011,23.83357]
[1779116005949,36.77,76397.54,18.7,0.23779,0.00011,23.83357]
[1779116006012,36.77,76397.54,18.7,0.23779,0.00011,23.83357]
[1779116006245,36.77,76397.54,18.7,0.23779,0.00011,23.83357]
[1779116006390,36.77,76393.19,18.7,0.23731,0.00011,23.80611]
[1779116006418,36.77,76393.19,18.7,0.23731,0.00011,23.80611]
[1779116006973,36.77,76376.68,18.7,0.23551,0.00011,23.70153]
[1779116007716,36.77,76376.68,18.7,0.23551,0.00011,23.70153]
[1779116008859,36.77,76372.4,18.7,0.23505,0.00011,23.67431]
[1779116008962,36.77,76372.4,18.7,0.23505,0.00011,23.67431]
[1779116010106,36.77,76371.37,18.7,0.23494,0.00011,23.66783]
[1779116010163,36.77,76371.37,18.7,0.23494,0.00011,23.66783]
[1779116010189,36.77,76371.37,18.7,0.23494,0.00011,23.66783]
[1779116010215,36.77,76371.37,18.7,0.23494,0.00011,23.66783]
[1779116010244,36.77,76371.37,18.7,0.23494,0.00011,23.66783]
[1779116010248,36.77,76370.55,18.7,0.23485,0.00011,23.6627]
[1779116011831,36.77,76357.27,18.7,0.23339,0.00011,23.57467]
[1779116013343,36.77,76357.27,18.7,0.23339,0.00011,23.57467]
[1779116013438,36.77,76354.17,18.7,0.23305,0.00011,23.55491]
[1779116013831,36.77,76354.17,18.7,0.23305,0.00011,23.55491]
[1779116013916,36.77,76354.17,18.7,0.23305,0.00011,23.55491]
[1779116015295,36.77,76353.26,18.7,0.23295,0.00011,23.54904]
[1779116015691,36.77,76352.65,18.7,0.23288,0.00011,23.54489]
[1779116016504,36.77,76352.65,18.7,0.23288,0.00011,23.54489]
[1779116016596,36.77,76352.65,18.7,0.23288,0.00011,23.54489]
[1779116016965,36.77,76351.09,18.7,0.23271,0.00011,23.53467]
[1779116019943,36.77,76362.23,18.7,0.23392,0.00011,23.60584]
[1779116020535,36.77,76362.23,18.7,0.23392,0.00011,23.60584]
[1779116022224,36.77,76365.82,18.7,0.23431,0.00011,23.62872]
[1779116022456,36.77,76362.33,18.7,0.23393,0.00011,23.60654]
[1779116022649,36.77,76362.33,18.7,0.23393,0.00011,23.60654]
[1779116023039,36.77,76352.4,18.7,0.23285,0.00011,23.54289]
[1779116025284,36.77,76346.93,18.7,0.23226,0.00011,23.50801]
[1779116027850,36.77,76337.45,18.7,0.23121,0.00011,23.44609]
[1779116028278,36.77,76337.45,18.7,0.23121,0.00011,23.44609]
[1779116030294,36.76,76348.54,18.7,0.2324,0.00011,23.5164]
[1779116030503,36.76,76348.54,18.7,0.2324,0.00011,23.5164]
[1779116034842,36.76,76349.47,18.7,0.23248,0.00011,23.52107]
[1779116035192,36.76,76349.47,18.7,0.23248,0.00011,23.52107]
[1779116035543,36.76,76350.97,18.7,0.23263,0.00011,23.53]
[1779116035893,36.76,76350.97,18.7,0.23263,0.00011,23.53]
[1779116036245,36.76,76350.97,18.7,0.23263,0.00011,23.53]
[1779116036551,36.76,76350.48,18.7,0.23257,0.00011,23.52687]
[1779116038609,36.76,76351.09,18.7,0.23263,0.00011,23.5301]
[1779116039947,36.76,76350.71,18.7,0.23259,0.00011,23.52766]
[1779116040360,36.76,76351.64,18.7,0.23269,0.00011,23.53359]
[1779116040856,36.76,76351.64,18.7,0.23269,0.00011,23.53359]
[1779116041319,36.76,76361.37,18.7,0.23374,0.00011,23.59563]
[1779116041982,36.76,76361.37,18.7,0.23374,0.00011,23.59563]
[1779116042085,36.76,76361.37,18.7,0.23374,0.00011,23.59563]
[1779116042315,36.76,76346.28,18.7,0.23211,0.00011,23.49934]
[1779116044898,36.75,76335.62,18.7,0.23094,0.00011,23.43023]
[1779116046448,36.75,76333.9,18.7,0.23075,0.00011,23.419]
[1779116046802,36.75,76333.9,18.7,0.23075,0.00011,23.419]
[1779116047454,36.75,76334.26,18.7,0.23079,0.00011,23.4213]
[1779116047653,36.75,76334.26,18.7,0.23079,0.00011,23.4213]
[1779116048926,36.75,76347.32,18.7,0.23219,0.00011,23.50445]
[1779116049710,36.75,76347.32,18.7,0.23219,0.00011,23.50445]
[1779116050232,36.75,76347.32,18.7,0.23219,0.00011,23.50445]
[1779116051494,36.75,76348.66,18.7,0.23234,0.00011,23.513]
[1779116052187,36.75,76348.66,18.7,0.23234,0.00011,23.513]
[1779116052499,36.75,76352.38,18.7,0.23273,0.00011,23.53643]
[1779116053461,36.75,76358.35,18.7,0.23338,0.00011,23.57444]
[1779116053792,36.75,76358.35,18.7,0.23338,0.00011,23.57444]
[1779116053961,36.75,76358.35,18.7,0.23338,0.00011,23.57451]
[1779116058342,36.75,76364.48,18.7,0.23406,0.00011,23.61432]
[1779116059068,36.75,76366.27,18.7,0.23425,0.00011,23.62594]
[1779116059169,36.75,76369.11,18.7,0.23456,0.00011,23.64411]
[1779116061761,36.76,76369.46,18.7,0.23461,0.00011,23.64654]
[1779116061821,36.76,76369.46,18.7,0.23461,0.00011,23.64654]
[1779116062017,36.76,76369.89,18.7,0.23465,0.00011,23.64937]
[1779116062400,36.76,76369.89,18.7,0.23465,0.00011,23.64937]
[1779116064941,36.76,76370.69,18.7,0.23474,0.00011,23.65439]
[1779116066776,36.75,76367.74,18.7,0.23442,0.00011,23.63559]
[1779116071159,36.75,76369.81,18.7,0.23464,0.00011,23.64867]
[1779116075276,36.75,76368.51,18.7,0.23448,0.00011,23.6369]
[1779116078132,36.75,76368.54,18.7,0.23448,0.00011,23.63704]
[1779116078629,36.75,76368.29,18.7,0.23445,0.00011,23.63544]
[1779116078738,36.75,76368.29,18.7,0.23445,0.00011,23.63544]
[1779116078895,36.75,76368.29,18.7,0.23445,0.00011,23.63544]
[1779116079052,36.75,76368.29,18.7,0.23445,0.00011,23.63544]
[1779116079296,36.75,76368.29,18.7,0.23445,0.00011,23.63544]
[1779116079399,36.75,76353.05,18.7,0.2328,0.00011,23.53818]
[1779116080250,36.75,76340.59,18.7,0.23145,0.00011,23.45827]
[1779116080429,36.75,76340.59,18.7,0.23145,0.00011,23.45827]
[1779116081721,36.75,76338.8,18.7,0.23125,0.00011,23.4464]
[1779116084738,36.75,76339.87,18.7,0.23135,0.00011,23.45249]
[1779116088710,36.75,76334.09,18.7,0.23071,0.00011,23.41455]
[1779116088757,36.75,76334.09,18.7,0.23071,0.00011,23.41455]
[1779116089271,36.75,76334.09,18.7,0.23071,0.00011,23.41455]
[1779116089319,36.75,76320.93,18.7,0.22929,0.00011,23.32978]
[1779116089456,36.75,76320.93,18.7,0.22929,0.00011,23.32978]
[1779116089554,36.75,76320.93,18.7,0.22929,0.00011,23.32978]
[1779116090585,36.74,76320.44,18.7,0.22923,0.00011,23.3262]
[1779116091095,36.74,76320.44,18.7,0.22923,0.00011,23.3262]
[1779116091221,36.74,76303.59,18.7,0.22742,0.00011,23.21749]
[1779116092144,36.74,76303.59,18.7,0.22742,0.00011,23.21749]
[1779116092413,36.74,76309.46,18.7,0.22805,0.00011,23.2551]
[1779116094042,36.74,76309.99,18.7,0.2281,0.00011,23.25843]
[1779116094049,36.74,76309.99,18.7,0.2281,0.00011,23.25843]
[1779116094134,36.74,76309.99,18.7,0.2281,0.00011,23.25843]
[1779116094247,36.74,76315.53,18.7,0.22869,0.00011,23.29394]
[1779116094533,36.74,76315.53,18.7,0.22869,0.00011,23.29394]
[1779116094595,36.74,76315.53,18.7,0.22869,0.00011,23.29394]
[1779116094638,36.74,76315.53,18.7,0.22869,0.00011,23.29394]
[1779116095684,36.74,76312.7,18.7,0.22839,0.00011,23.27542]
[1779116098349,36.74,76309.51,18.7,0.22804,0.00011,23.25445]
[1779116100512,36.74,76302.43,18.7,0.22727,0.00011,23.2081]
[1779116103809,36.74,76298.29,18.7,0.22682,0.00011,23.18082]
[1779116104161,36.74,76298.29,18.7,0.22682,0.00011,23.18082]
[1779116104311,36.74,76298.29,18.7,0.22682,0.00011,23.18082]
[1779116104364,36.74,76304.8,18.7,0.22751,0.00011,23.22265]
[1779116104470,36.74,76304.8,18.7,0.22751,0.00011,23.22265]
[1779116106020,36.74,76305.32,18.7,0.22756,0.00011,23.22593]
[1779116111369,36.73,76303.24,18.7,0.22732,0.00011,23.21166]
[1779116116407,36.73,76306.15,18.7,0.22762,0.00011,23.2297]
[1779116120367,36.73,76308.83,18.7,0.2279,0.00011,23.24644]
[1779116120379,36.73,76308.83,18.7,0.2279,0.00011,23.24644]
[1779116120466,36.73,76312.86,18.7,0.22833,0.00011,23.2722]
[1779116120650,36.73,76312.86,18.7,0.22833,0.00011,23.2722]
[1779116120877,36.73,76312.86,18.7,0.22833,0.00011,23.2722]
[1779116121982,36.73,76317.26,18.7,0.2288,0.00011,23.3004]
[1779116123476,36.73,76335.15,18.7,0.23071,0.00011,23.41491]
[1779116129879,36.73,76336.73,18.7,0.23086,0.00011,23.42373]
[1779116133936,36.72,76339.46,18.7,0.23111,0.00011,23.43678]
[1779116133996,36.72,76337.52,18.7,0.2309,0.00011,23.4241]
[1779116134729,36.72,76337.52,18.7,0.2309,0.00011,23.4241]
[1779116134732,36.72,76337.52,18.7,0.2309,0.00011,23.4241]
[1779116134967,36.72,76337.52,18.7,0.2309,0.00011,23.4241]
[1779116135317,36.72,76334.43,18.7,0.23056,0.00011,23.40365]
[1779116135757,36.72,76334.43,18.7,0.23056,0.00011,23.40365]
[1779116136138,36.72,76319.71,18.7,0.22897,0.00011,23.30879]
[1779116137218,36.72,76319.71,18.7,0.22897,0.00011,23.30879]
[1779116137309,36.72,76319.71,18.7,0.22897,0.00011,23.30879]
[1779116137474,36.72,76325.64,18.7,0.2296,0.00011,23.34653]
[1779116137798,36.72,76325.64,18.7,0.2296,0.00011,23.34653]
[1779116138148,36.72,76325.64,18.7,0.2296,0.00011,23.34653]
[1779116139386,36.72,76341.29,18.7,0.23128,0.00011,23.44698]
[1779116139502,36.72,76341.29,18.7,0.23128,0.00011,23.44698]
[1779116142454,36.72,76349.94,18.7,0.23222,0.00011,23.50239]
[1779116143630,36.72,76352.48,18.7,0.23249,0.00011,23.51839]
[1779116144676,36.72,76351.04,18.7,0.23233,0.00011,23.5092]
[1779116147429,36.72,76350.75,18.7,0.2323,0.00011,23.50736]
[1779116150735,36.72,76351.72,18.7,0.23241,0.00011,23.51362]
[1779116152311,36.72,76352.34,18.7,0.23248,0.00011,23.51759]
[1779116153903,36.71,76353.01,18.7,0.23249,0.00011,23.51859]
[1779116153910,36.71,76353.01,18.7,0.23249,0.00011,23.51859]
[1779116154681,36.71,76359.76,18.7,0.23322,0.00011,23.56184]
[1779116156694,36.7,76355.99,18.7,0.23276,0.00011,23.53449]
[1779116157236,36.7,76355.99,18.7,0.23276,0.00011,23.53449]
[1779116157288,36.7,76355.99,18.7,0.23276,0.00011,23.53449]
[1779116160267,36.67,76358.18,18.7,0.23282,0.00011,23.53894]
[1779116160327,36.67,76358.18,18.7,0.23282,0.00011,23.53894]
[1779116161206,36.66,76359.46,18.7,0.23285,0.00011,23.54105]
[1779116161207,36.66,76359.46,18.7,0.23285,0.00011,23.54105]
[1779116167310,36.63,76352.06,18.7,0.23185,0.00011,23.48211]
[1779116167668,36.61,76351.96,18.7,0.23175,0.00011,23.47668]
[1779116168152,36.61,76351.96,18.7,0.23175,0.00011,23.47668]
[1779116168347,36.61,76351.96,18.7,0.23175,0.00011,23.47668]
[1779116170791,36.62,76366.15,18.7,0.23333,0.00011,23.56967]
[1779116172120,36.62,76366.15,18.7,0.23333,0.00011,23.56967]
[1779116172185,36.62,76366.15,18.7,0.23333,0.00011,23.56967]
[1779116172273,36.62,76366.15,18.7,0.23333,0.00011,23.56967]
[1779116175762,36.6,76359.77,18.7,0.23251,0.00011,23.52162]
[1779116176175,36.58,76357.83,18.7,0.2322,0.00011,23.50356]
[1779116181679,36.55,76355.69,18.7,0.23178,0.00011,23.47956]
[1779116186729,36.52,76361.08,18.7,0.23213,0.00011,23.50093]
[1779116186757,36.52,76361.08,18.7,0.23213,0.00011,23.50093]
[1779116187196,36.52,76361.08,18.7,0.23213,0.00011,23.50093]
[1779116191846,36.5,76371.79,18.7,0.23318,0.00011,23.56341]
[1779116191894,36.5,76371.79,18.7,0.23318,0.00011,23.56341]
[1779116193893,36.49,76376.92,18.7,0.23366,0.00011,23.58914]
[1779116194177,36.49,76376.92,18.7,0.23366,0.00011,23.58914]
[1779116194261,36.49,76376.92,18.7,0.23366,0.00011,23.58914]
[1779116194279,36.49,76376.92,18.7,0.23366,0.00011,23.58914]
[1779116194381,36.48,76381.09,18.7,0.23402,0.00011,23.6109]
[1779116199327,36.48,76390.64,18.7,0.2351,0.00011,23.67416]
[1779116199797,36.48,76396.56,18.7,0.23575,0.00011,23.71206]
[1779116201940,36.48,76395.71,18.7,0.23566,0.00011,23.70665]
[1779116202106,36.48,76402.13,18.7,0.23636,0.00011,23.74762]
[1779116202854,36.48,76402.13,18.7,0.23636,0.00011,23.74762]
[1779116202859,36.48,76402.13,18.7,0.23636,0.00011,23.74762]
[1779116202997,36.48,76402.13,18.7,0.23636,0.00011,23.74762]
[1779116203480,36.48,76402.13,18.7,0.23636,0.00011,23.74762]
[1779116203520,36.48,76405.71,18.7,0.23676,0.00011,23.7704]
[1779116205225,36.48,76405.71,18.7,0.23676,0.00011,23.7704]
[1779116205523,36.48,76405.71,18.7,0.23676,0.00011,23.7704]
[1779116206212,36.48,76410.79,18.7,0.23731,0.00011,23.80265]
[1779116206308,36.48,76408.6,18.7,0.23707,0.00011,23.78862]
[1779116207395,36.48,76408.6,18.7,0.23707,0.00011,23.78862]
[1779116207669,36.48,76411.32,18.7,0.23737,0.00011,23.80609]
[1779116207670,36.48,76411.32,18.7,0.23737,0.00011,23.80609]
[1779116209065,36.49,76401.23,18.7,0.23632,0.00011,23.74476]
[1779116211670,36.5,76395.24,18.7,0.23571,0.00011,23.70919]
[1779116212259,36.5,76395.24,18.7,0.23571,0.00011,23.70919]
[1779116212278,36.5,76395.24,18.7,0.23571,0.00011,23.70919]
[1779116212288,36.5,76395.24,18.7,0.23571,0.00011,23.70919]
[1779116212518,36.5,76391.73,18.7,0.23532,0.00011,23.68668]
[1779116218128,36.48,76389.34,18.7,0.23496,0.00011,23.66597]
[1779116220868,36.48,76388.99,18.7,0.2349,0.00011,23.66233]
[1779116220906,36.48,76388.99,18.7,0.2349,0.00011,23.66233]
[1779116220945,36.48,76388.99,18.7,0.2349,0.00011,23.66233]
[1779116220996,36.48,76388.99,18.7,0.2349,0.00011,23.66233]
[1779116221521,36.48,76388.99,18.7,0.2349,0.00011,23.66233]
[1779116221708,36.48,76386.95,18.7,0.23466,0.00011,23.64859]
[1779116221745,36.48,76386.95,18.7,0.23466,0.00011,23.64859]
[1779116222036,36.48,76386.95,18.7,0.23466,0.00011,23.64859]
[1779116222490,36.48,76386.95,18.7,0.23466,0.00011,23.64859]
[1779116225639,36.44,76385.45,18.7,0.23425,0.00011,23.62513]
[1779116227772,36.42,76382.57,18.7,0.23382,0.00011,23.60022]
[1779116228183,36.42,76382.57,18.7,0.23382,0.00011,23.60022]
[1779116228190,36.42,76382.57,18.7,0.23382,0.00011,23.60022]
[1779116232383,36.41,76389.29,18.7,0.23451,0.00011,23.64047]
[1779116233071,36.41,76390.05,18.7,0.23458,0.00011,23.6451]
[1779116233238,36.4,76390.95,18.7,0.23463,0.00011,23.64764]
[1779116237397,36.38,76396.85,18.7,0.23515,0.00011,23.67858]
[1779116239699,36.36,76388.95,18.7,0.23416,0.00011,23.62081]
[1779116239725,36.36,76388.95,18.7,0.23416,0.00011,23.62081]
[1779116239762,36.36,76388.95,18.7,0.23416,0.00011,23.62081]
[1779116239853,36.36,76388.95,18.7,0.23416,0.00011,23.62081]
[1779116239884,36.36,76388.95,18.7,0.23416,0.00011,23.62081]
[1779116240287,36.35,76385.86,18.7,0.23376,0.00011,23.59795]
[1779116241425,36.35,76373.23,18.7,0.23233,0.00011,23.51385]
[1779116242026,36.35,76373.23,18.7,0.23233,0.00011,23.51385]
[1779116242390,36.35,76373.23,18.7,0.23233,0.00011,23.51385]
[1779116247855,36.31,76374.51,18.7,0.23226,0.00011,23.51014]
[1779116248789,36.31,76373.11,18.7,0.23208,0.00011,23.49942]
[1779116250570,36.3,76373.24,18.7,0.23207,0.00011,23.49871]
[1779116250917,36.3,76373.82,18.7,0.2321,0.00011,23.50093]
[1779116255040,36.28,76378.13,18.7,0.23244,0.00011,23.51897]
[1779116255157,36.28,76378.13,18.7,0.23244,0.00011,23.51897]
[1779116255393,36.28,76377.5,18.7,0.23234,0.00011,23.51321]
[1779116260430,36.27,76373.91,18.7,0.23187,0.00011,23.48583]
[1779116262593,36.26,76373.99,18.7,0.23185,0.00011,23.48472]
[1779116263150,36.26,76373.68,18.7,0.23179,0.00011,23.4811]
[1779116263185,36.26,76373.68,18.7,0.23179,0.00011,23.4811]
[1779116263452,36.26,76373.47,18.7,0.23176,0.00011,23.47959]
[1779116268487,36.24,76377.16,18.7,0.23205,0.00011,23.49705]
[1779116273150,36.23,76373.98,18.7,0.23166,0.00011,23.47367]
[1779116273522,36.23,76373.24,18.7,0.23157,0.00011,23.46877]
[1779116278557,36.22,76379.18,18.7,0.23217,0.00011,23.50419]
[1779116280529,36.22,76380.46,18.7,0.23228,0.00011,23.51096]
[1779116280620,36.22,76384.69,18.7,0.23272,0.00011,23.53677]
[1779116282420,36.21,76384.78,18.7,0.23271,0.00011,23.53656]
[1779116282593,36.21,76389.0,18.7,0.23316,0.00011,23.56297]
[1779116284174,36.21,76389.01,18.7,0.23315,0.00011,23.56242]
[1779116289634,36.19,76394.2,18.7,0.23361,0.00011,23.58952]
[1779116293025,36.19,76393.28,18.7,0.23348,0.00011,23.58228]
[1779116295797,36.19,76387.3,18.7,0.23282,0.00011,23.54331]
[1779116295800,36.19,76387.3,18.7,0.23282,0.00011,23.54331]
[1779116295836,36.19,76387.3,18.7,0.23282,0.00011,23.54331]
[1779116295860,36.19,76387.3,18.7,0.23282,0.00011,23.54331]
[1779116296368,36.19,76386.41,18.7,0.23272,0.00011,23.53728]
[1779116297949,36.19,76363.14,18.7,0.23017,0.00011,23.38608]
[1779116300757,36.18,76363.72,18.7,0.23023,0.00011,23.38958]
[1779116300975,36.18,76363.72,18.7,0.23023,0.00011,23.38958]
[1779116301043,36.18,76363.72,18.7,0.23023,0.00011,23.38958]
[1779116301356,36.18,76363.72,18.7,0.23023,0.00011,23.38958]
[1779116301392,36.18,76363.72,18.7,0.23023,0.00011,23.38958]
[1779116301401,36.18,76363.72,18.7,0.23023,0.00011,23.38958]
[1779116301578,36.18,76363.72,18.7,0.23023,0.00011,23.38958]
[1779116301609,36.18,76358.49,18.7,0.22966,0.00011,23.35543]
[1779116301672,36.18,76358.49,18.7,0.22966,0.00011,23.35543]
[1779116302883,36.18,76358.49,18.7,0.22966,0.00011,23.35543]
[1779116303616,36.18,76327.11,18.7,0.22624,0.00011,23.1501]
[1779116307634,36.18,76304.71,18.7,0.22383,0.00011,23.00314]
[1779116307799,36.18,76304.71,18.7,0.22383,0.00011,23.00314]
[1779116310138,36.18,76291.06,18.7,0.22237,0.00011,22.91354]
[1779116310191,36.18,76289.0,18.7,0.22215,0.00011,22.89996]
[1779116313024,36.19,76286.54,18.7,0.22187,0.00011,22.88061]
[1779116314079,36.19,76286.31,18.7,0.22185,0.00011,22.87948]
[1779116314174,36.19,76286.31,18.7,0.22185,0.00011,22.87948]
[1779116314200,36.19,76286.31,18.7,0.22185,0.00011,22.87948]
[1779116314327,36.19,76281.43,18.7,0.22134,0.00011,22.84747]
[1779116319818,36.19,76274.21,18.7,0.22057,0.00011,22.80023]
[1779116322484,36.19,76273.82,18.7,0.22054,0.00011,22.79796]
[1779116322515,36.19,76273.82,18.7,0.22054,0.00011,22.79796]
[1779116322596,36.19,76275.56,18.7,0.22073,0.00011,22.80977]
[1779116324043,36.19,76282.53,18.7,0.22148,0.00011,22.85608]
[1779116324071,36.19,76282.53,18.7,0.22148,0.00011,22.85608]
[1779116324659,36.19,76287.25,18.7,0.22198,0.00011,22.88737]
[1779116325312,36.19,76275.51,18.7,0.22073,0.00011,22.80992]
[1779116330597,36.19,76272.95,18.7,0.22046,0.00011,22.79335]
[1779116335851,36.19,76271.05,18.7,0.22028,0.00011,22.78176]
[1779116338112,36.19,76272.59,18.7,0.22045,0.00011,22.79229]
[1779116338119,36.19,76272.59,18.7,0.22045,0.00011,22.79229]
[1779116340650,36.2,76273.86,18.7,0.22059,0.00011,22.80101]
[1779116340719,36.2,76274.6,18.7,0.22067,0.00011,22.80621]
[1779116345166,36.2,76282.71,18.7,0.22155,0.00011,22.8602]
[1779116346471,36.2,76285.49,18.7,0.22185,0.00011,22.87875]
[1779116346496,36.2,76285.49,18.7,0.22185,0.00011,22.87875]
[1779116350455,36.2,76288.2,18.7,0.22214,0.00011,22.8968]
[1779116355556,36.2,76285.0,18.7,0.2218,0.00011,22.87591]
[1779116358571,36.2,76281.41,18.7,0.22142,0.00011,22.8525]
[1779116358937,36.2,76281.88,18.7,0.22147,0.00011,22.85567]
[1779116359128,36.2,76281.88,18.7,0.22147,0.00011,22.85567]
[1779116360826,36.2,76287.06,18.7,0.22203,0.00011,22.89006]
[1779116361037,36.2,76287.06,18.7,0.22203,0.00011,22.89006]
[1779116361217,36.2,76287.06,18.7,0.22203,0.00011,22.89006]
[1779116361430,36.2,76287.06,18.7,0.22203,0.00011,22.89006]
[1779116361515,36.2,76306.34,18.7,0.22411,0.00011,23.01748]
[1779116362321,36.2,76306.34,18.7,0.22411,0.00011,23.01748]
[1779116362334,36.2,76306.34,18.7,0.22411,0.00011,23.01748]
[1779116362361,36.2,76306.34,18.7,0.22411,0.00011,23.01748]
[1779116362384,36.2,76306.34,18.7,0.22411,0.00011,23.01748]
[1779116362647,36.2,76306.34,18.7,0.22411,0.00011,23.01748]
[1779116362657,36.2,76306.34,18.7,0.22411,0.00011,23.01748]
[1779116362717,36.2,76318.95,18.7,0.22547,0.00011,23.1004]
[1779116363648,36.2,76318.95,18.7,0.22547,0.00011,23.1004]
[1779116363365,36.2,76330.27,18.7,0.22669,0.00011,23.1746]
[1779116366269,36.2,76333.01,18.7,0.22699,0.00011,23.19249]
[1779116366900,36.2,76338.25,18.7,0.22755,0.00011,23.22673]
[1779116367437,36.2,76338.25,18.7,0.22755,0.00011,23.22673]
[1779116368411,36.2,76342.5,18.7,0.22801,0.00011,23.25442]
[1779116369525,36.2,76341.85,18.7,0.22794,0.00011,23.25011]
[1779116369815,36.2,76341.98,18.7,0.22795,0.00011,23.25086]
[1779116370650,36.2,76343.39,18.7,0.22811,0.00011,23.26002]
[1779116371878,36.2,76342.88,18.7,0.22803,0.00011,23.2532]
[1779116371886,36.2,76342.88,18.7,0.22803,0.00011,23.2532]
[1779116372254,36.2,76342.88,18.7,0.22803,0.00011,23.2532]
[1779116372506,36.2,76342.35,18.7,0.22797,0.00011,23.24964]
[1779116375549,36.2,76343.57,18.7,0.2281,0.00011,23.2575]
[1779116380751,36.2,76344.31,18.7,0.22817,0.00011,23.26159]
[1779116381006,36.2,76344.31,18.7,0.22817,0.00011,23.26159]
[1779116381030,36.2,76344.31,18.7,0.22817,0.00011,23.26159]
[1779116381049,36.2,76344.31,18.7,0.22817,0.00011,23.26159]
[1779116381307,36.2,76344.26,18.7,0.22816,0.00011,23.26126]
[1779116386265,36.2,76336.19,18.7,0.22727,0.00011,23.20787]
[1779116386611,36.2,76336.19,18.7,0.22727,0.00011,23.20787]
[1779116386710,36.2,76337.19,18.7,0.22738,0.00011,23.21431]
[1779116387357,36.2,76337.19,18.7,0.22738,0.00011,23.21431]
[1779116393092,36.2,76346.49,18.7,0.22838,0.00011,23.27449]
[1779116396290,36.19,76345.93,18.7,0.22831,0.00011,23.27048]
[1779116398942,36.19,76346.23,18.7,0.22834,0.00011,23.27208]
[1779116400244,36.19,76346.46,18.7,0.22836,0.00011,23.27346]
[1779116400306,36.19,76346.46,18.7,0.22836,0.00011,23.27346]
[1779116400833,36.19,76346.46,18.7,0.22836,0.00011,23.27346]
[1779116400730,36.19,76350.83,18.7,0.22883,0.00011,23.30184]
[1779116401238,36.19,76350.83,18.7,0.22883,0.00011,23.30184]
[1779116401251,36.19,76350.83,18.7,0.22883,0.00011,23.30184]
[1779116401485,36.19,76350.83,18.7,0.22883,0.00011,23.30184]
[1779116401567,36.19,76350.83,18.7,0.22883,0.00011,23.30184]
[1779116401745,36.19,76341.0,18.7,0.22777,0.00011,23.23771]
[1779116401806,36.19,76341.0,18.7,0.22777,0.00011,23.23771]
[1779116401949,36.19,76341.0,18.7,0.22777,0.00011,23.23771]
[1779116402358,36.19,76341.0,18.7,0.22777,0.00011,23.23771]
[1779116402541,36.19,76341.0,18.7,0.22777,0.00011,23.23771]
[1779116402592,36.19,76323.72,18.7,0.22589,0.00011,23.1241]
[1779116403075,36.19,76323.72,18.7,0.22589,0.00011,23.1241]
[1779116403387,36.19,76323.72,18.7,0.22589,0.00011,23.1241]
[1779116403404,36.19,76323.72,18.7,0.22589,0.00011,23.1241]
[1779116403724,36.19,76327.41,18.7,0.22628,0.00011,23.14795]
[1779116404310,36.19,76327.41,18.7,0.22628,0.00011,23.14795]
[1779116404729,36.19,76327.41,18.7,0.22628,0.00011,23.14795]
[1779116404858,36.19,76332.79,18.7,0.22686,0.00011,23.1832]
[1779116405310,36.19,76332.79,18.7,0.22686,0.00011,23.1832]
[1779116408186,36.19,76318.27,18.7,0.2253,0.00011,23.08813]
[1779116408568,36.19,76318.27,18.7,0.2253,0.00011,23.08813]
[1779116408680,36.19,76318.27,18.7,0.2253,0.00011,23.08813]
[1779116408697,36.19,76314.56,18.7,0.2249,0.00011,23.06387]
[1779116409419,36.19,76314.56,18.7,0.2249,0.00011,23.06387]
[1779116409428,36.19,76314.56,18.7,0.2249,0.00011,23.06387]
[1779116409475,36.19,76314.56,18.7,0.2249,0.00011,23.06387]
[1779116409778,36.19,76305.96,18.7,0.22397,0.00011,23.00735]
[1779116410619,36.19,76305.96,18.7,0.22397,0.00011,23.00735]
[1779116411597,36.19,76303.59,18.7,0.22371,0.00011,22.99163]
[1779116412526,36.19,76296.42,18.7,0.22294,0.00011,22.94437]
[1779116417358,36.19,76295.92,18.7,0.22289,0.00011,22.94103]
[1779116417575,36.19,76296.76,18.7,0.22298,0.00011,22.94655]
[1779116418755,36.19,76296.76,18.7,0.22298,0.00011,22.94655]
[1779116420641,36.19,76313.37,18.7,0.22477,0.00011,23.05605]
[1779116421080,36.19,76313.37,18.7,0.22477,0.00011,23.05605]
[1779116421429,36.19,76313.37,18.7,0.22477,0.00011,23.05605]
[1779116422965,36.19,76317.2,18.7,0.22518,0.00011,23.08125]
[1779116427105,36.19,76325.18,18.7,0.22604,0.00011,23.13363]
[1779116427108,36.19,76325.18,18.7,0.22604,0.00011,23.13363]
[1779116427647,36.19,76325.58,18.7,0.22609,0.00011,23.13631]
[1779116427895,36.19,76325.58,18.7,0.22609,0.00011,23.13631]
[1779116430658,36.19,76335.48,18.7,0.22716,0.00011,23.20111]
[1779116431117,36.19,76337.39,18.7,0.22737,0.00011,23.21356]
[1779116431157,36.19,76337.39,18.7,0.22737,0.00011,23.21356]
[1779116431707,36.19,76337.39,18.7,0.22737,0.00011,23.21356]
[1779116431743,36.19,76329.97,18.7,0.22654,0.00011,23.16152]
[1779116431807,36.19,76329.97,18.7,0.22654,0.00011,23.16152]
[1779116432148,36.19,76329.97,18.7,0.22654,0.00011,23.16152]
[1779116433425,36.19,76329.71,18.7,0.22651,0.00011,23.15977]
[1779116433536,36.19,76329.71,18.7,0.22651,0.00011,23.15977]
[1779116433750,36.19,76329.71,18.7,0.22651,0.00011,23.15977]
[1779116433796,36.19,76330.81,18.7,0.22663,0.00011,23.16692]
[1779116433808,36.19,76330.81,18.7,0.22663,0.00011,23.16692]
[1779116434696,36.19,76331.23,18.7,0.22668,0.00011,23.16974]
[1779116435685,36.19,76331.23,18.7,0.22668,0.00011,23.16974]
[1779116435775,36.19,76342.86,18.7,0.22794,0.00011,23.24583]
[1779116436057,36.19,76342.86,18.7,0.22794,0.00011,23.24583]
[1779116436710,36.19,76343.11,18.7,0.22796,0.00011,23.2475]
[1779116438095,36.19,76347.5,18.7,0.22844,0.00011,23.27615]
[1779116440266,36.19,76361.32,18.7,0.22995,0.00011,23.36623]
[1779116441843,36.19,76355.82,18.7,0.22934,0.00011,23.33033]
[1779116441865,36.19,76355.82,18.7,0.22934,0.00011,23.33033]
[1779116442541,36.19,76355.82,18.7,0.22934,0.00011,23.33033]
[1779116442752,36.19,76356.39,18.7,0.2294,0.00011,23.33393]
[1779116443517,36.19,76356.39,18.7,0.2294,0.00011,23.33393]
[1779116444039,36.19,76359.98,18.7,0.22979,0.00011,23.35718]
[1779116444664,36.19,76359.98,18.7,0.22979,0.00011,23.35718]
[1779116444773,36.19,76363.19,18.7,0.23014,0.00011,23.37804]
[1779116447825,36.19,76369.1,18.7,0.23078,0.00011,23.41604]
[1779116448146,36.19,76369.1,18.7,0.23078,0.00011,23.41604]
[1779116448804,36.19,76369.13,18.7,0.23078,0.00011,23.41596]
[1779116449547,36.19,76369.13,18.7,0.23078,0.00011,23.41596]
[1779116449811,36.19,76358.13,18.7,0.22957,0.00011,23.34415]
[1779116450053,36.19,76358.13,18.7,0.22957,0.00011,23.34415]
[1779116450903,36.19,76353.89,18.7,0.22911,0.00011,23.31634]
[1779116451909,36.19,76353.14,18.7,0.22903,0.00011,23.31129]
[1779116452439,36.19,76353.14,18.7,0.22903,0.00011,23.31129]
[1779116452587,36.19,76353.14,18.7,0.22903,0.00011,23.31129]
[1779116456208,36.19,76354.95,18.7,0.22921,0.00011,23.3226]
[1779116456264,36.19,76356.23,18.7,0.22935,0.00011,23.33077]
[1779116459167,36.19,76358.67,18.7,0.22961,0.00011,23.34653]
[1779116459629,36.19,76358.67,18.7,0.22961,0.00011,23.34653]
[1779116459716,36.18,76364.14,18.7,0.23021,0.00011,23.38186]
[1779116460167,36.18,76364.14,18.7,0.23021,0.00011,23.38186]
[1779116460357,36.18,76364.14,18.7,0.23021,0.00011,23.38186]
[1779116460392,36.18,76360.12,18.7,0.22977,0.00011,23.35571]
[1779116462155,36.18,76364.61,18.7,0.23025,0.00011,23.38472]
[1779116462190,36.18,76364.61,18.7,0.23025,0.00011,23.38472]
[1779116462498,36.18,76375.31,18.7,0.23142,0.00011,23.45411]
[1779116462925,36.18,76375.31,18.7,0.23142,0.00011,23.45411]
[1779116463030,36.18,76375.31,18.7,0.23142,0.00011,23.45411]
[1779116463237,36.18,76375.31,18.7,0.23142,0.00011,23.45411]
[1779116463338,36.18,76384.7,18.7,0.23245,0.00011,23.51487]
[1779116464448,36.18,76384.7,18.7,0.23245,0.00011,23.51487]
[1779116464547,36.18,76390.63,18.7,0.2331,0.00011,23.55325]
[1779116465243,36.18,76390.63,18.7,0.2331,0.00011,23.55325]
[1779116465415,36.18,76390.63,18.7,0.2331,0.00011,23.55325]
[1779116465517,36.18,76390.63,18.7,0.2331,0.00011,23.55325]
[1779116465583,36.18,76390.63,18.7,0.2331,0.00011,23.55325]
[1779116465669,36.18,76390.63,18.7,0.2331,0.00011,23.55325]
[1779116465978,36.18,76390.9,18.7,0.23312,0.00011,23.55481]
[1779116466114,36.18,76390.9,18.7,0.23312,0.00011,23.55481]
[1779116466494,36.18,76390.9,18.7,0.23312,0.00011,23.55481]
[1779116466533,36.18,76390.9,18.7,0.23312,0.00011,23.55481]
[1779116466844,36.18,76372.82,18.7,0.23114,0.00011,23.43763]
[1779116467023,36.18,76372.82,18.7,0.23114,0.00011,23.43763]
[1779116467233,36.18,76372.82,18.7,0.23114,0.00011,23.43763]
[1779116467756,36.16,76325.83,18.7,0.22591,0.00011,23.12399]
[1779116467893,36.16,76325.83,18.7,0.22591,0.00011,23.12399]
[1779116467922,36.16,76325.83,18.7,0.22591,0.00011,23.12399]
[1779116467969,36.16,76325.83,18.7,0.22591,0.00011,23.12399]
[1779116468182,36.16,76325.83,18.7,0.22591,0.00011,23.12399]
[1779116468241,36.16,76325.83,18.7,0.22591,0.00011,23.12399]
[1779116468742,36.16,76325.83,18.7,0.22591,0.00011,23.12399]
[1779116468855,36.15,76306.45,18.7,0.22375,0.00011,22.99253]
[1779116468940,36.15,76306.45,18.7,0.22375,0.00011,22.99253]
[1779116469037,36.15,76306.45,18.7,0.22375,0.00011,22.99253]
[1779116469231,36.15,76306.45,18.7,0.22375,0.00011,22.99253]
[1779116469838,36.15,76283.32,18.7,0.22127,0.00011,22.83963]
[1779116469917,36.15,76283.32,18.7,0.22127,0.00011,22.83963]
[1779116470121,36.15,76283.32,18.7,0.22127,0.00011,22.83963]
[1779116470595,36.15,76282.44,18.7,0.22117,0.00011,22.83381]
[1779116470908,36.15,76282.44,18.7,0.22117,0.00011,22.83381]
[1779116470931,36.15,76282.44,18.7,0.22117,0.00011,22.83381]
[1779116471024,36.15,76282.44,18.7,0.22117,0.00011,22.83381]
[1779116471135,36.15,76282.44,18.7,0.22117,0.00011,22.83381]
[1779116471183,36.15,76282.44,18.7,0.22117,0.00011,22.83381]
[1779116471280,36.15,76282.44,18.7,0.22117,0.00011,22.83381]
[1779116471680,36.15,76270.0,18.7,0.21985,0.00011,22.75148]
[1779116472822,36.15,76241.47,18.7,0.21681,0.00011,22.5615]
[1779116473372,36.15,76241.47,18.7,0.21681,0.00011,22.5615]
[1779116473717,36.15,76241.47,18.7,0.21681,0.00011,22.5615]
[1779116473745,36.15,76241.47,18.7,0.21681,0.00011,22.5615]
[1779116473803,36.15,76233.44,18.7,0.21596,0.00011,22.50784]
[1779116474180,36.15,76233.44,18.7,0.21596,0.00011,22.50784]
[1779116474605,36.15,76233.44,18.7,0.21596,0.00011,22.50784]
[1779116474704,36.15,76218.48,18.7,0.21438,0.00011,22.408]
[1779116475019,36.15,76218.48,18.7,0.21438,0.00011,22.408]
[1779116475272,36.15,76218.48,18.7,0.21438,0.00011,22.408]
[1779116475766,36.15,76213.83,18.7,0.2139,0.0001,22.37703]
[1779116475993,36.15,76213.83,18.7,0.2139,0.0001,22.37703]
[1779116476596,36.15,76240.03,18.7,0.21666,0.00011,22.5518]
[1779116477027,36.15,76240.03,18.7,0.21666,0.00011,22.55201]
[1779116477868,36.15,76240.03,18.7,0.21666,0.00011,22.55201]
[1779116478203,36.15,76240.03,18.7,0.21666,0.00011,22.55201]
[1779116478863,36.15,76240.03,18.7,0.21666,0.00011,22.55201]
[1779116480613,36.15,76249.56,18.7,0.21768,0.00011,22.61596]
[1779116480629,36.15,76249.56,18.7,0.21768,0.00011,22.61596]
[1779116480705,36.15,76261.86,18.7,0.21899,0.00011,22.69796]
[1779116480916,36.15,76261.86,18.7,0.21899,0.00011,22.69796]
[1779116481318,36.15,76261.86,18.7,0.21899,0.00011,22.69796]
[1779116481349,36.15,76261.86,18.7,0.21899,0.00011,22.69796]
[1779116481359,36.15,76267.65,18.7,0.2196,0.00011,22.73635]
[1779116482639,36.15,76267.65,18.7,0.2196,0.00011,22.73635]
[1779116482651,36.15,76267.65,18.7,0.2196,0.00011,22.73635]
[1779116482673,36.15,76267.65,18.7,0.2196,0.00011,22.73635]
[1779116482703,36.15,76277.04,18.7,0.22061,0.00011,22.79904]
[1779116482880,36.15,76277.04,18.7,0.22061,0.00011,22.79904]
[1779116482975,36.15,76277.04,18.7,0.22061,0.00011,22.79904]
[1779116483018,36.15,76277.04,18.7,0.22061,0.00011,22.79904]
[1779116483776,36.15,76270.63,18.7,0.21993,0.00011,22.75652]
[1779116484880,36.15,76263.96,18.7,0.21922,0.00011,22.71222]
[1779116485106,36.15,76263.96,18.7,0.21922,0.00011,22.71222]
[1779116485228,36.15,76263.96,18.7,0.21922,0.00011,22.71222]
[1779116485271,36.15,76263.96,18.7,0.21922,0.00011,22.71222]
[1779116485374,36.15,76263.96,18.7,0.21922,0.00011,22.71222]
[1779116485392,36.15,76263.96,18.7,0.21922,0.00011,22.71222]
[1779116485656,36.15,76251.33,18.7,0.21787,0.00011,22.62815]
[1779116485965,36.15,76251.33,18.7,0.21787,0.00011,22.62815]
[1779116486686,36.15,76227.49,18.7,0.21535,0.00011,22.46918]
[1779116488810,36.15,76222.11,18.7,0.21478,0.00011,22.43311]
[1779116489130,36.15,76221.44,18.7,0.21471,0.00011,22.42864]
[1779116489181,36.15,76225.6,18.7,0.21515,0.00011,22.4564]
[1779116491240,36.15,76227.65,18.7,0.21537,0.00011,22.47046]
[1779116491959,36.15,76231.82,18.7,0.21579,0.00011,22.49502]
[1779116492864,36.15,76241.88,18.7,0.21686,0.00011,22.5623]
[1779116493342,36.15,76254.12,18.7,0.21815,0.00011,22.64367]
[1779116494804,36.15,76254.12,18.7,0.21815,0.00011,22.64367]
[1779116495311,36.16,76258.22,18.7,0.21859,0.00011,22.6713]
[1779116495352,36.16,76260.58,18.7,0.21884,0.00011,22.68696]
[1779116496461,36.16,76260.58,18.7,0.21884,0.00011,22.68696]
[1779116496542,36.16,76260.58,18.7,0.21884,0.00011,22.68696]
[1779116496744,36.16,76264.52,18.7,0.21927,0.00011,22.71344]
[1779116497107,36.16,76264.52,18.7,0.21927,0.00011,22.71344]
[1779116499833,36.16,76269.07,18.7,0.21976,0.00011,22.74386]
[1779116500184,36.16,76269.48,18.7,0.21981,0.00011,22.74702]
[1779116500202,36.16,76269.48,18.7,0.21981,0.00011,22.74702]
[1779116500273,36.16,76269.48,18.7,0.21981,0.00011,22.74702]
[1779116500332,36.16,76269.48,18.7,0.21981,0.00011,22.74702]
[1779116500524,36.16,76269.48,18.7,0.21981,0.00011,22.74702]
[1779116500598,36.16,76269.48,18.7,0.21981,0.00011,22.74702]
[1779116500700,36.16,76269.48,18.7,0.21981,0.00011,22.74702]
[1779116500770,36.16,76269.48,18.7,0.21981,0.00011,22.74702]
[1779116500798,36.16,76269.48,18.7,0.21981,0.00011,22.74702]
[1779116500833,36.16,76269.48,18.7,0.21981,0.00011,22.74702]
[1779116500865,36.16,76262.6,18.7,0.21908,0.00011,22.70143]
[1779116501261,36.16,76262.6,18.7,0.21908,0.00011,22.70143]
[1779116501346,36.16,76262.6,18.7,0.21908,0.00011,22.70143]
[1779116501437,36.16,76262.6,18.7,0.21908,0.00011,22.70143]
[1779116501630,36.16,76262.6,18.7,0.21908,0.00011,22.70143]
[1779116501661,36.16,76262.6,18.7,0.21908,0.00011,22.70143]
[1779116501816,36.16,76262.6,18.7,0.21908,0.00011,22.70143]
[1779116501893,36.16,76262.6,18.7,0.21908,0.00011,22.70143]
[1779116501910,36.16,76219.91,18.7,0.21456,0.00011,22.41732]
[1779116503836,36.16,76213.33,18.7,0.21388,0.0001,22.37379]
[1779116504411,36.16,76213.33,18.7,0.21388,0.0001,22.37379]
[1779116504674,36.16,76213.33,18.7,0.21388,0.0001,22.37379]
[1779116504911,36.16,76215.82,18.7,0.21415,0.0001,22.39082]
[1779116504983,36.16,76215.82,18.7,0.21415,0.0001,22.39082]
[1779116505219,36.16,76215.82,18.7,0.21415,0.0001,22.39082]
[1779116505483,36.16,76215.82,18.7,0.21415,0.0001,22.39082]
[1779116505656,36.16,76223.42,18.7,0.21495,0.00011,22.44156]
[1779116508769,36.16,76235.31,18.7,0.21622,0.00011,22.52216]
[1779116514465,36.17,76234.03,18.7,0.2161,0.00011,22.51451]
[1779116516820,36.17,76252.92,18.7,0.21811,0.00011,22.64098]
[1779116518336,36.17,76252.92,18.7,0.21811,0.00011,22.64098]
[1779116518469,36.17,76252.92,18.7,0.21811,0.00011,22.64098]
[1779116518603,36.17,76246.0,18.7,0.21738,0.00011,22.5952]
[1779116520254,36.17,76237.3,18.7,0.21646,0.00011,22.53738]
[1779116520295,36.17,76237.3,18.7,0.21646,0.00011,22.53738]
[1779116520910,36.17,76231.63,18.7,0.21587,0.00011,22.49959]
[1779116521466,36.17,76231.63,18.7,0.21587,0.00011,22.49959]
[1779116522035,36.17,76226.22,18.7,0.2153,0.00011,22.46354]
[1779116522532,36.17,76226.22,18.7,0.2153,0.00011,22.46354]
[1779116522667,36.17,76226.22,18.7,0.2153,0.00011,22.46354]
[1779116523507,36.17,76224.1,18.7,0.21507,0.00011,22.44951]
[1779116523544,36.17,76224.1,18.7,0.21507,0.00011,22.44951]
[1779116524917,36.17,76220.68,18.7,0.21471,0.00011,22.42669]
[1779116527431,36.17,76209.61,18.7,0.21356,0.0001,22.35339]
[1779116528693,36.17,76207.63,18.7,0.21336,0.0001,22.34037]
[1779116528714,36.17,76207.63,18.7,0.21336,0.0001,22.34037]
[1779116528848,36.17,76204.07,18.7,0.21299,0.0001,22.31656]
[1779116528968,36.17,76204.07,18.7,0.21299,0.0001,22.31656]
[1779116530277,36.17,76204.07,18.7,0.21299,0.0001,22.31656]
[1779116530499,36.17,76204.07,18.7,0.21299,0.0001,22.31656]
[1779116530522,36.17,76186.98,18.7,0.21121,0.0001,22.2025]
[1779116532540,36.17,76185.79,18.7,0.21109,0.0001,22.19479]
[1779116532548,36.17,76185.79,18.7,0.21109,0.0001,22.19479]
[1779116534398,36.17,76187.06,18.7,0.21123,0.0001,22.20408]
[1779116534463,36.18,76200.53,18.7,0.21265,0.0001,22.2947]
[1779116536656,36.18,76211.26,18.7,0.21378,0.0001,22.36713]
[1779116540295,36.18,76204.91,18.7,0.21313,0.0001,22.32536]
[1779116543226,36.18,76213.34,18.7,0.21402,0.0001,22.38237]
[1779116543307,36.18,76213.34,18.7,0.21402,0.0001,22.38237]
[1779116543310,36.18,76213.34,18.7,0.21402,0.0001,22.38237]
[1779116543321,36.18,76213.34,18.7,0.21402,0.0001,22.38237]
[1779116543905,36.18,76225.47,18.7,0.2153,0.00011,22.46351]
[1779116544141,36.18,76225.47,18.7,0.2153,0.00011,22.46351]
[1779116545900,36.18,76234.34,18.7,0.21624,0.00011,22.52296]
[1779116546031,36.18,76234.68,18.7,0.21628,0.00011,22.52559]
[1779116546449,36.18,76234.68,18.7,0.21628,0.00011,22.52559]
[1779116546736,36.18,76234.68,18.7,0.21628,0.00011,22.52559]
[1779116546742,36.18,76234.68,18.7,0.21628,0.00011,22.52559]
[1779116546946,36.18,76225.73,18.7,0.21534,0.00011,22.46626]
[1779116547963,36.18,76211.63,18.7,0.21386,0.0001,22.37212]
[1779116548052,36.18,76211.63,18.7,0.21386,0.0001,22.37212]
[1779116548340,36.18,76211.63,18.7,0.21386,0.0001,22.37212]
[1779116548386,36.18,76211.63,18.7,0.21386,0.0001,22.37212]
[1779116548494,36.18,76211.63,18.7,0.21386,0.0001,22.37212]
[1779116548951,36.18,76183.03,18.7,0.21087,0.0001,22.18066]
[1779116549013,36.18,76183.03,18.7,0.21087,0.0001,22.18066]
[1779116549130,36.18,76183.03,18.7,0.21087,0.0001,22.18066]
[1779116549933,36.18,76166.76,18.7,0.20918,0.0001,22.0708]
[1779116550675,36.18,76166.76,18.7,0.20918,0.0001,22.0708]
[1779116550909,36.18,76148.51,18.7,0.20729,0.0001,21.94778]
[1779116552352,36.18,76150.85,18.7,0.20751,0.0001,21.96007]
[1779116553436,36.18,76148.04,18.7,0.20722,0.0001,21.94128]
[1779116553450,36.18,76148.04,18.7,0.20722,0.0001,21.94128]
[1779116553742,36.18,76148.04,18.7,0.20722,0.0001,21.94128]
[1779116553870,36.18,76148.04,18.7,0.20722,0.0001,21.94128]
[1779116554982,36.18,76143.37,18.7,0.20675,0.0001,21.9104]
[1779116555925,36.18,76143.37,18.7,0.20675,0.0001,21.9104]
[1779116556115,36.18,76141.47,18.7,0.20656,0.0001,21.89787]
[1779116556975,36.18,76141.47,18.7,0.20656,0.0001,21.89787]
[1779116556942,36.18,76127.27,18.7,0.2051,0.0001,21.80237]
[1779116557055,36.18,76127.27,18.7,0.2051,0.0001,21.80237]
[1779116557827,36.18,76122.57,18.7,0.20463,0.0001,21.77086]
[1779116558751,36.18,76122.57,18.7,0.20463,0.0001,21.77086]
[1779116558927,36.18,76122.57,18.7,0.20463,0.0001,21.77086]
[1779116558932,36.18,76122.57,18.7,0.20463,0.0001,21.77086]
[1779116558948,36.19,76132.48,18.7,0.20564,0.0001,21.83793]
[1779116560479,36.19,76139.41,18.7,0.20636,0.0001,21.88501]
[1779116560927,36.19,76150.79,18.7,0.20754,0.0001,21.96214]
[1779116561202,36.19,76150.79,18.7,0.20754,0.0001,21.96214]
[1779116561584,36.19,76150.79,18.7,0.20754,0.0001,21.96214]
[1779116561607,36.19,76150.79,18.7,0.20754,0.0001,21.96214]
[1779116561656,36.19,76150.79,18.7,0.20754,0.0001,21.96214]
[1779116561668,36.19,76150.79,18.7,0.20754,0.0001,21.96214]
[1779116561925,36.19,76150.65,18.7,0.20753,0.0001,21.96155]
[1779116562134,36.19,76150.65,18.7,0.20753,0.0001,21.96155]
[1779116562629,36.19,76150.65,18.7,0.20753,0.0001,21.96155]
[1779116562995,36.19,76175.35,18.7,0.21009,0.0001,22.12813]
[1779116563073,36.19,76175.35,18.7,0.21009,0.0001,22.12813]
[1779116563087,36.19,76175.35,18.7,0.21009,0.0001,22.12813]
[1779116563351,36.19,76175.35,18.7,0.21009,0.0001,22.12813]
[1779116563582,36.19,76175.35,18.7,0.21009,0.0001,22.12813]
[1779116563736,36.2,76206.25,18.7,0.21341,0.0001,22.34067]
[1779116565280,36.22,76215.44,18.7,0.21448,0.0001,22.40876]
[1779116565446,36.22,76215.44,18.7,0.21448,0.0001,22.40876]
[1779116566811,36.22,76209.43,18.7,0.21386,0.0001,22.36934]
[1779116569191,36.22,76208.45,18.7,0.21376,0.0001,22.36318]
[1779116571069,36.22,76215.57,18.7,0.21452,0.0001,22.41114]
[1779116571078,36.22,76215.57,18.7,0.21452,0.0001,22.41114]
[1779116572021,36.22,76215.57,18.7,0.21452,0.0001,22.41114]
[1779116571796,36.22,76218.63,18.7,0.21484,0.0001,22.43177]
[1779116572784,36.22,76229.58,18.7,0.216,0.00011,22.50499]
[1779116574423,36.23,76233.44,18.7,0.21641,0.00011,22.53097]
[1779116574831,36.23,76233.44,18.7,0.21641,0.00011,22.53097]
[1779116574838,36.23,76233.44,18.7,0.21641,0.00011,22.53097]
[1779116574847,36.23,76239.48,18.7,0.21705,0.00011,22.57138]
[1779116575597,36.23,76239.48,18.7,0.21705,0.00011,22.57138]
[1779116577773,36.23,76229.2,18.7,0.21597,0.00011,22.50332]
[1779116577838,36.23,76229.2,18.7,0.21597,0.00011,22.50332]
[1779116578192,36.23,76227.4,18.7,0.21578,0.00011,22.49135]
[1779116578381,36.23,76227.4,18.7,0.21578,0.00011,22.49135]
[1779116578382,36.23,76227.4,18.7,0.21578,0.00011,22.49135]
[1779116578433,36.23,76227.4,18.7,0.21578,0.00011,22.49135]
[1779116578567,36.23,76227.4,18.7,0.21578,0.00011,22.49135]
[1779116578726,36.23,76227.4,18.7,0.21578,0.00011,22.49135]
[1779116578753,36.23,76227.4,18.7,0.21578,0.00011,22.49135]
[1779116578790,36.23,76227.4,18.7,0.21578,0.00011,22.49135]
[1779116578923,36.23,76216.8,18.7,0.21467,0.0001,22.42082]
[1779116579218,36.23,76216.8,18.7,0.21467,0.0001,22.42082]
[1779116579391,36.23,76216.8,18.7,0.21467,0.0001,22.42082]
[1779116580169,36.23,76216.0,18.7,0.21458,0.0001,22.41529]
[1779116580227,36.23,76216.0,18.7,0.21458,0.0001,22.41529]
[1779116580257,36.23,76216.0,18.7,0.21458,0.0001,22.41529]
[1779116580849,36.23,76216.0,18.7,0.21458,0.0001,22.41529]
[1779116580914,36.23,76188.94,18.7,0.21175,0.0001,22.23443]
[1779116581290,36.23,76188.94,18.7,0.21175,0.0001,22.23443]
[1779116581931,36.23,76173.89,18.7,0.21019,0.0001,22.13362]
[1779116582021,36.23,76173.89,18.7,0.21019,0.0001,22.13362]
[1779116582163,36.23,76173.89,18.7,0.21019,0.0001,22.13362]
[1779116582749,36.23,76173.89,18.7,0.21019,0.0001,22.13362]
[1779116582751,36.23,76173.89,18.7,0.21019,0.0001,22.13362]
[1779116582984,36.23,76173.89,18.7,0.21019,0.0001,22.13362]
[1779116582957,36.23,76162.8,18.7,0.20904,0.0001,22.05906]
[1779116583481,36.23,76162.8,18.7,0.20904,0.0001,22.05906]
[1779116583518,36.23,76162.8,18.7,0.20904,0.0001,22.05906]
[1779116583894,36.23,76162.8,18.7,0.20904,0.0001,22.05906]
[1779116583963,36.23,76162.8,18.7,0.20904,0.0001,22.05906]
[1779116585159,36.23,76153.48,18.7,0.20807,0.0001,21.99637]
[1779116585692,36.23,76153.48,18.7,0.20807,0.0001,21.99637]
[1779116585734,36.23,76153.48,18.7,0.20807,0.0001,21.99637]
[1779116585966,36.23,76146.87,18.7,0.2074,0.0001,21.95209]
[1779116586649,36.23,76146.87,18.7,0.2074,0.0001,21.95209]
[1779116587012,36.23,76146.87,18.7,0.2074,0.0001,21.95209]
[1779116587610,36.23,76147.76,18.7,0.20749,0.0001,21.95818]
[1779116587876,36.23,76158.73,18.7,0.20863,0.0001,22.03218]
[1779116588291,36.23,76158.73,18.7,0.20863,0.0001,22.03218]
[1779116590194,36.23,76162.85,18.7,0.20905,0.0001,22.06005]
[1779116590907,36.23,76162.85,18.7,0.20905,0.0001,22.06005]
[1779116590971,36.23,76162.85,18.7,0.20905,0.0001,22.06005]
[1779116591981,36.23,76158.7,18.7,0.20863,0.0001,22.03221]
[1779116591991,36.23,76170.94,18.7,0.20989,0.0001,22.11447]
[1779116592059,36.23,76170.94,18.7,0.20989,0.0001,22.11447]
[1779116592659,36.23,76170.94,18.7,0.20989,0.0001,22.11447]
[1779116595069,36.23,76155.93,18.7,0.20835,0.0001,22.01413]
[1779116600567,36.23,76149.75,18.7,0.20773,0.0001,21.9735]
[1779116602015,36.23,76150.18,18.7,0.20777,0.0001,21.97662]
[1779116601979,36.23,76162.45,18.7,0.20904,0.0001,22.0593]
[1779116602247,36.23,76162.45,18.7,0.20904,0.0001,22.0593]
[1779116602444,36.23,76162.45,18.7,0.20904,0.0001,22.0593]
[1779116602716,36.23,76162.45,18.7,0.20904,0.0001,22.0593]
[1779116602986,36.23,76169.01,18.7,0.20973,0.0001,22.10356]
[1779116603626,36.23,76169.01,18.7,0.20973,0.0001,22.10356]
[1779116603993,36.23,76186.22,18.7,0.21152,0.0001,22.21913]
[1779116604269,36.23,76186.22,18.7,0.21152,0.0001,22.21913]
[1779116604394,36.23,76186.22,18.7,0.21152,0.0001,22.21913]
[1779116604762,36.23,76186.22,18.7,0.21152,0.0001,22.21913]
[1779116605000,36.23,76194.53,18.7,0.21239,0.0001,22.275]
[1779116605393,36.23,76194.53,18.7,0.21239,0.0001,22.275]
[1779116606020,36.23,76180.0,18.7,0.21088,0.0001,22.17778]
[1779116606284,36.23,76180.0,18.7,0.21088,0.0001,22.17778]
[1779116606312,36.23,76180.0,18.7,0.21088,0.0001,22.17778]
[1779116606650,36.23,76180.0,18.7,0.21088,0.0001,22.17778]
[1779116607105,36.23,76184.77,18.7,0.21137,0.0001,22.20963]
[1779116607515,36.23,76184.77,18.7,0.21137,0.0001,22.20963]
[1779116610646,36.23,76182.4,18.7,0.21112,0.0001,22.19381]
[1779116611051,36.23,76175.73,18.7,0.21041,0.0001,22.14565]
[1779116613236,36.23,76161.13,18.7,0.2089,0.0001,22.04763]
[1779116614402,36.23,76161.13,18.7,0.2089,0.0001,22.04763]
[1779116614492,36.23,76161.13,18.7,0.2089,0.0001,22.04763]
[1779116614846,36.23,76161.13,18.7,0.2089,0.0001,22.04763]
[1779116615042,36.23,76159.31,18.7,0.20871,0.0001,22.03542]
[1779116616249,36.23,76150.02,18.7,0.20775,0.0001,21.97283]
[1779116616524,36.23,76150.02,18.7,0.20775,0.0001,21.97283]
[1779116617012,36.23,76143.71,18.7,0.2071,0.0001,21.93029]
[1779116620000,36.23,76152.22,18.7,0.20797,0.0001,21.98771]
[1779116620361,36.23,76152.22,18.7,0.20798,0.0001,21.98788]
[1779116620694,36.23,76152.22,18.7,0.20798,0.0001,21.98788]
[1779116620841,36.23,76152.22,18.7,0.20798,0.0001,21.98788]
[1779116620849,36.23,76152.22,18.7,0.20798,0.0001,21.98788]
[1779116621024,36.23,76149.42,18.7,0.20769,0.0001,21.96917]
[1779116625042,36.23,76141.67,18.7,0.20689,0.0001,21.91696]
[1779116625064,36.23,76141.85,18.7,0.20691,0.0001,21.91821]
[1779116625188,36.23,76141.85,18.7,0.20691,0.0001,21.91821]
[1779116625601,36.23,76140.27,18.7,0.20675,0.0001,21.90762]
[1779116626447,36.23,76140.27,18.7,0.20675,0.0001,21.90762]
[1779116627057,36.23,76125.13,18.7,0.2052,0.0001,21.80564]
[1779116627141,36.23,76125.13,18.7,0.2052,0.0001,21.80564]
[1779116627502,36.23,76125.13,18.7,0.2052,0.0001,21.80564]
[1779116629560,36.23,76122.26,18.7,0.20491,0.0001,21.78627]
[1779116629751,36.23,76125.2,18.7,0.20521,0.0001,21.80622]
[1779116630864,36.23,76125.2,18.7,0.20521,0.0001,21.80622]
[1779116630921,36.23,76129.44,18.7,0.20565,0.0001,21.83508]
[1779116631432,36.23,76129.44,18.7,0.20565,0.0001,21.83508]
[1779116632061,36.24,76128.9,18.7,0.20559,0.0001,21.83158]
[1779116632301,36.24,76128.9,18.7,0.20559,0.0001,21.83158]
[1779116632409,36.24,76128.9,18.7,0.20559,0.0001,21.83158]
[1779116632489,36.24,76128.9,18.7,0.20559,0.0001,21.83158]
[1779116632798,36.24,76128.9,18.7,0.20559,0.0001,21.83158]
[1779116633021,36.24,76122.07,18.7,0.2049,0.0001,21.78578]
[1779116633798,36.24,76122.07,18.7,0.2049,0.0001,21.78578]
[1779116633805,36.24,76122.07,18.7,0.2049,0.0001,21.78578]
[1779116633818,36.24,76122.07,18.7,0.2049,0.0001,21.78578]
[1779116634075,36.24,76095.54,18.7,0.2022,0.0001,21.60642]
[1779116634600,36.24,76095.54,18.7,0.2022,0.0001,21.60642]
[1779116634840,36.24,76095.54,18.7,0.2022,0.0001,21.60642]
[1779116634987,36.24,76095.54,18.7,0.2022,0.0001,21.60642]
[1779116635043,36.24,76095.54,18.7,0.2022,0.0001,21.60642]
[1779116635053,36.24,76098.87,18.7,0.20253,0.0001,21.62885]
[1779116635218,36.24,76098.87,18.7,0.20253,0.0001,21.62885]
[1779116635244,36.24,76098.87,18.7,0.20253,0.0001,21.62885]
[1779116635375,36.24,76098.87,18.7,0.20253,0.0001,21.62885]
[1779116636012,36.24,76098.87,18.7,0.20253,0.0001,21.62885]
[1779116636112,36.24,76100.76,18.7,0.20272,0.0001,21.64154]
[1779116636324,36.24,76100.76,18.7,0.20272,0.0001,21.64154]
[1779116636412,36.24,76100.76,18.7,0.20272,0.0001,21.64154]
[1779116636534,36.24,76100.76,18.7,0.20272,0.0001,21.64154]
[1779116636726,36.24,76100.76,18.7,0.20272,0.0001,21.64154]
[1779116637053,36.24,76090.38,18.7,0.20167,0.0001,21.57124]
[1779116637210,36.24,76090.38,18.7,0.20167,0.0001,21.57124]
[1779116637787,36.24,76090.38,18.7,0.20167,0.0001,21.57124]
[1779116637935,36.24,76090.38,18.7,0.20167,0.0001,21.57124]
[1779116637971,36.24,76080.5,18.7,0.20067,0.0001,21.50437]
[1779116638591,36.24,76080.5,18.7,0.20067,0.0001,21.50437]
[1779116638911,36.24,76080.5,18.7,0.20067,0.0001,21.50437]
[1779116638998,36.24,76066.94,18.7,0.1993,0.0001,21.41237]
[1779116639236,36.24,76066.94,18.7,0.1993,0.0001,21.41237]
[1779116639341,36.24,76066.94,18.7,0.1993,0.0001,21.41237]
[1779116639345,36.24,76066.94,18.7,0.1993,0.0001,21.41237]
[1779116640032,36.24,76070.62,18.7,0.19968,0.0001,21.43748]
[1779116642442,36.24,76080.6,18.7,0.20069,0.0001,21.50555]
[1779116643193,36.24,76078.95,18.7,0.20052,0.0001,21.4944]
[1779116643537,36.24,76078.95,18.7,0.20052,0.0001,21.4944]
[1779116643687,36.24,76078.95,18.7,0.20052,0.0001,21.4944]
[1779116644023,36.24,76078.95,18.7,0.20052,0.0001,21.4944]
[1779116643700,36.24,76073.97,18.7,0.20002,0.0001,21.46062]
[1779116644246,36.24,76073.97,18.7,0.20002,0.0001,21.46062]
[1779116644850,36.24,76073.97,18.7,0.20002,0.0001,21.46062]
[1779116645007,36.24,76083.18,18.7,0.20096,0.0001,21.52374]
[1779116645378,36.24,76083.18,18.7,0.20096,0.0001,21.52374]
[1779116645942,36.24,76083.18,18.7,0.20096,0.0001,21.52374]
[1779116645999,36.24,76095.08,18.7,0.20217,0.0001,21.60477]
[1779116648708,36.24,76099.26,18.7,0.2026,0.0001,21.63339]
[1779116649011,36.24,76106.42,18.7,0.20333,0.0001,21.68215]
[1779116649438,36.24,76106.42,18.7,0.20333,0.0001,21.68215]
[1779116649997,36.24,76106.42,18.7,0.20333,0.0001,21.68215]
[1779116650102,36.24,76113.42,18.7,0.20406,0.0001,21.73012]
[1779116650452,36.24,76113.42,18.7,0.20406,0.0001,21.73012]
[1779116650772,36.24,76113.42,18.7,0.20406,0.0001,21.73012]
[1779116651077,36.24,76127.6,18.7,0.20551,0.0001,21.82626]
[1779116651700,36.24,76127.6,18.7,0.20551,0.0001,21.82626]
[1779116651715,36.24,76127.6,18.7,0.20551,0.0001,21.82626]
[1779116651915,36.24,76132.62,18.7,0.20603,0.0001,21.86045]
[1779116654359,36.24,76127.83,18.7,0.20555,0.0001,21.82843]
[1779116659729,36.25,76127.63,18.7,0.20554,0.0001,21.82766]
[1779116659739,36.25,76127.63,18.7,0.20554,0.0001,21.82766]
[1779116659806,36.25,76127.63,18.7,0.20554,0.0001,21.82766]
[1779116659829,36.25,76127.63,18.7,0.20554,0.0001,21.82766]
[1779116659940,36.25,76127.63,18.7,0.20554,0.0001,21.82766]
[1779116660087,36.25,76127.63,18.7,0.20554,0.0001,21.82766]
[1779116660112,36.25,76126.78,18.7,0.20545,0.0001,21.82224]
[1779116660619,36.25,76126.78,18.7,0.20545,0.0001,21.82224]
[1779116661710,36.25,76136.32,18.7,0.20643,0.0001,21.88651]
[1779116662070,36.25,76136.32,18.7,0.20643,0.0001,21.88651]
[1779116662090,36.25,76136.32,18.7,0.20643,0.0001,21.88651]
[1779116662117,36.25,76148.82,18.7,0.20773,0.0001,21.97122]
[1779116662705,36.25,76148.82,18.7,0.20773,0.0001,21.97122]
[1779116662809,36.25,76148.82,18.7,0.20773,0.0001,21.97122]
[1779116662957,36.25,76148.82,18.7,0.20773,0.0001,21.97122]
[1779116663048,36.25,76161.59,18.7,0.20905,0.0001,22.05718]
[1779116663202,36.25,76161.59,18.7,0.20905,0.0001,22.05718]
[1779116663982,36.25,76161.59,18.7,0.20905,0.0001,22.05718]
[1779116664037,36.25,76180.17,18.7,0.21098,0.0001,22.18218]
[1779116664797,36.25,76191.76,18.7,0.21219,0.0001,22.25969]
[1779116665223,36.25,76191.76,18.7,0.21219,0.0001,22.25969]
[1779116667129,36.25,76195.12,18.7,0.21255,0.0001,22.28309]
[1779116667151,36.25,76195.12,18.7,0.21255,0.0001,22.28309]
[1779116667229,36.25,76195.12,18.7,0.21255,0.0001,22.28309]
[1779116667349,36.25,76195.12,18.7,0.21255,0.0001,22.28309]
[1779116667395,36.25,76195.12,18.7,0.21255,0.0001,22.28309]
[1779116667431,36.25,76195.12,18.7,0.21255,0.0001,22.28309]
[1779116667612,36.25,76195.12,18.7,0.21255,0.0001,22.28309]
[1779116668107,36.25,76195.2,18.7,0.21256,0.0001,22.28366]
[1779116668691,36.25,76195.2,18.7,0.21256,0.0001,22.28366]
[1779116668878,36.25,76195.2,18.7,0.21256,0.0001,22.28366]
[1779116670558,36.25,76188.58,18.7,0.21187,0.0001,22.23954]
[1779116670593,36.25,76188.58,18.7,0.21187,0.0001,22.23954]
[1779116671107,36.25,76174.79,18.7,0.21042,0.0001,22.14372]
[1779116672093,36.25,76174.79,18.7,0.21042,0.0001,22.14372]
[1779116672334,36.25,76165.19,18.7,0.20942,0.0001,22.07934]
[1779116672340,36.25,76165.19,18.7,0.20942,0.0001,22.07934]
[1779116672349,36.25,76165.19,18.7,0.20942,0.0001,22.07934]
[1779116672546,36.25,76165.19,18.7,0.20942,0.0001,22.07934]
[1779116673006,36.25,76165.19,18.7,0.20942,0.0001,22.07934]
[1779116673077,36.25,76170.39,18.7,0.20996,0.0001,22.1144]
[1779116674723,36.25,76170.39,18.7,0.20996,0.0001,22.1144]
[1779116676418,36.25,76170.97,18.7,0.21003,0.0001,22.1188]
[1779116676461,36.25,76170.97,18.7,0.21003,0.0001,22.1188]
[1779116676980,36.26,76185.93,18.7,0.21159,0.0001,22.21938]
[1779116679110,36.26,76186.15,18.7,0.21162,0.0001,22.22106]
[1779116679142,36.26,76188.69,18.7,0.21188,0.0001,22.23815]
[1779116679962,36.26,76185.64,18.7,0.21157,0.0001,22.21781]
[1779116682730,36.26,76185.29,18.7,0.21153,0.0001,22.21555]
[1779116683152,36.26,76184.79,18.7,0.21148,0.0001,22.21221]
[1779116683153,36.26,76184.79,18.7,0.21148,0.0001,22.21221]
[1779116687198,36.26,76183.32,18.7,0.21133,0.0001,22.20247]
[1779116687211,36.26,76183.32,18.7,0.21133,0.0001,22.20247]
[1779116687460,36.26,76183.32,18.7,0.21133,0.0001,22.20247]
[1779116689099,36.26,76180.25,18.7,0.21101,0.0001,22.18192]
[1779116689487,36.26,76180.25,18.7,0.21101,0.0001,22.18192]
[1779116693200,36.26,76173.2,18.7,0.21028,0.0001,22.13488]
[1779116698177,36.26,76175.89,18.7,0.21056,0.0001,22.15319]
[1779116698551,36.26,76175.89,18.7,0.21056,0.0001,22.15319]
[1779116699046,36.26,76175.89,18.7,0.21056,0.0001,22.15319]
[1779116699054,36.26,76161.42,18.7,0.20907,0.0001,22.05632]
[1779116700902,36.26,76160.08,18.7,0.20893,0.0001,22.04739]
[1779116701050,36.26,76158.65,18.7,0.20878,0.0001,22.0378]
[1779116701368,36.26,76158.65,18.7,0.20878,0.0001,22.0378]
[1779116701545,36.26,76158.65,18.7,0.20878,0.0001,22.0378]
[1779116701597,36.26,76158.65,18.7,0.20878,0.0001,22.0378]
[1779116702027,36.26,76158.65,18.7,0.20878,0.0001,22.0378]
[1779116702242,36.26,76152.59,18.7,0.20816,0.0001,21.99729]
[1779116702457,36.26,76152.59,18.7,0.20816,0.0001,21.99729]
[1779116702510,36.26,76152.59,18.7,0.20816,0.0001,21.99729]
[1779116702541,36.26,76152.59,18.7,0.20816,0.0001,21.99729]
[1779116702879,36.26,76152.59,18.7,0.20816,0.0001,21.99729]
[1779116704169,36.26,76155.86,18.7,0.2085,0.0001,22.01932]
[1779116704451,36.26,76156.13,18.7,0.20853,0.0001,22.02113]
[1779116704838,36.26,76162.31,18.7,0.20917,0.0001,22.06268]
[1779116705218,36.26,76162.31,18.7,0.20917,0.0001,22.06268]
[1779116705817,36.26,76162.31,18.7,0.20917,0.0001,22.0627]
[1779116706227,36.26,76162.31,18.7,0.20917,0.0001,22.0627]
[1779116706242,36.26,76162.31,18.7,0.20917,0.0001,22.0627]
[1779116706480,36.26,76162.31,18.7,0.20917,0.0001,22.0627]
[1779116706603,36.26,76162.31,18.7,0.20917,0.0001,22.0627]
[1779116706707,36.26,76162.31,18.7,0.20917,0.0001,22.0627]
[1779116707081,36.26,76162.31,18.7,0.20917,0.0001,22.0627]
[1779116707200,36.26,76154.67,18.7,0.20837,0.0001,22.01121]
[1779116708523,36.26,76154.67,18.7,0.20837,0.0001,22.01121]
[1779116708950,36.26,76136.75,18.7,0.20653,0.0001,21.89061]
[1779116709577,36.26,76136.75,18.7,0.20653,0.0001,21.89061]
[1779116712627,36.26,76132.5,18.7,0.20609,0.0001,21.86214]
[1779116712902,36.26,76132.5,18.7,0.20609,0.0001,21.86214]
[1779116712961,36.26,76136.5,18.7,0.20651,0.0001,21.88924]
[1779116715887,36.26,76148.05,18.7,0.2077,0.0001,21.96716]
[1779116716631,36.26,76148.05,18.7,0.2077,0.0001,21.96716]
[1779116716660,36.26,76148.05,18.7,0.2077,0.0001,21.96716]
[1779116718506,36.26,76149.79,18.7,0.20788,0.0001,21.97903]
[1779116718595,36.26,76149.79,18.7,0.20788,0.0001,21.97903]
[1779116718644,36.26,76149.79,18.7,0.20788,0.0001,21.97903]
[1779116719103,36.26,76142.71,18.7,0.20715,0.0001,21.93134]
[1779116723943,36.26,76129.25,18.7,0.20577,0.0001,21.84077]
[1779116727315,36.26,76119.19,18.7,0.20474,0.0001,21.77321]
[1779116728046,36.26,76119.19,18.7,0.20474,0.0001,21.77321]
[1779116728129,36.26,76132.58,18.7,0.20612,0.0001,21.86359]
[1779116729903,36.26,76132.74,18.7,0.20614,0.0001,21.86486]
[1779116729910,36.26,76132.74,18.7,0.20614,0.0001,21.86486]
[1779116729984,36.26,76132.74,18.7,0.20614,0.0001,21.86486]
[1779116730108,36.26,76140.03,18.7,0.20689,0.0001,21.9141]
[1779116731884,36.26,76137.31,18.7,0.20658,0.0001,21.89229]
[1779116731957,36.26,76137.31,18.7,0.20658,0.0001,21.89229]
[1779116732869,36.26,76134.11,18.7,0.20626,0.0001,21.87076]
[1779116736080,36.26,76124.93,18.7,0.20532,0.0001,21.80906]
[1779116736999,36.26,76121.23,18.7,0.20494,0.0001,21.78421]
[1779116739200,36.26,76123.35,18.7,0.20516,0.0001,21.79874]
[1779116740198,36.26,76116.88,18.7,0.2045,0.0001,21.75523]
[1779116743175,36.26,76106.72,18.7,0.20348,0.0001,21.68715]
[1779116743329,36.26,76106.72,18.7,0.20348,0.0001,21.6874]
[1779116748386,36.27,76096.47,18.7,0.20245,0.0001,21.61903]
[1779116749187,36.27,76096.47,18.7,0.20245,0.0001,21.61903]
[1779116749230,36.27,76096.47,18.7,0.20245,0.0001,21.61903]
[1779116749314,36.27,76095.3,18.7,0.20234,0.0001,21.61135]
[1779116749466,36.27,76095.3,18.7,0.20234,0.0001,21.61135]
[1779116749661,36.27,76095.3,18.7,0.20234,0.0001,21.61135]
[1779116749857,36.27,76095.3,18.7,0.20234,0.0001,21.61135]
[1779116749922,36.27,76095.3,18.7,0.20234,0.0001,21.61135]
[1779116750129,36.27,76095.41,18.7,0.20235,0.0001,21.61213]
[1779116750256,36.27,76095.41,18.7,0.20235,0.0001,21.61213]
[1779116751136,36.27,76081.27,18.7,0.20092,0.0001,21.51638]
[1779116751530,36.27,76081.27,18.7,0.20092,0.0001,21.51638]
[1779116752558,36.27,76078.88,18.7,0.20068,0.0001,21.50024]
[1779116753150,36.27,76079.22,18.7,0.20071,0.0001,21.5027]
[1779116754549,36.27,76079.4,18.7,0.20073,0.0001,21.50408]
[1779116758371,36.27,76075.13,18.7,0.20031,0.0001,21.47573]
[1779116758536,36.27,76075.13,18.7,0.20031,0.0001,21.47573]
[1779116758763,36.27,76075.13,18.7,0.20031,0.0001,21.47573]
[1779116758841,36.27,76075.13,18.7,0.20031,0.0001,21.47573]
[1779116758901,36.27,76075.13,18.7,0.20031,0.0001,21.47573]
[1779116758901,36.27,76075.13,18.7,0.20031,0.0001,21.47573]
[1779116758943,36.27,76075.13,18.7,0.20031,0.0001,21.47573]
[1779116759092,36.27,76075.13,18.7,0.20031,0.0001,21.47573]
[1779116759193,36.27,76071.89,18.7,0.19999,0.0001,21.45386]
[1779116760166,36.27,76071.89,18.7,0.19999,0.0001,21.45386]
[1779116760202,36.27,76071.89,18.7,0.19999,0.0001,21.45386]
[1779116760230,36.27,76054.01,18.7,0.19819,0.0001,21.33267]
[1779116761563,36.27,76054.38,18.7,0.19823,0.0001,21.33534]
[1779116762201,36.27,76054.38,18.7,0.19823,0.0001,21.33534]
[1779116762875,36.27,76060.13,18.7,0.19881,0.0001,21.37462]
[1779116763230,36.27,76068.75,18.7,0.19968,0.0001,21.4332]
[1779116763255,36.27,76068.75,18.7,0.19968,0.0001,21.4332]
[1779116763609,36.27,76068.75,18.7,0.19968,0.0001,21.4332]
[1779116764501,36.27,76070.91,18.7,0.1999,0.0001,21.44815]
[1779116764855,36.27,76070.91,18.7,0.1999,0.0001,21.44815]
[1779116765244,36.27,76088.09,18.7,0.20164,0.0001,21.56493]
[1779116765333,36.27,76088.09,18.7,0.20164,0.0001,21.56493]
[1779116765682,36.27,76088.09,18.7,0.20164,0.0001,21.56493]
[1779116765699,36.27,76088.09,18.7,0.20164,0.0001,21.56493]
[1779116766129,36.27,76088.09,18.7,0.20164,0.0001,21.56493]
[1779116766251,36.27,76096.72,18.7,0.20252,0.0001,21.62358]
[1779116766438,36.27,76096.72,18.7,0.20252,0.0001,21.62358]
[1779116766953,36.27,76096.72,18.7,0.20252,0.0001,21.62358]
[1779116766967,36.27,76096.72,18.7,0.20252,0.0001,21.62358]
[1779116767190,36.27,76107.96,18.7,0.20367,0.0001,21.69973]
[1779116767516,36.27,76107.96,18.7,0.20367,0.0001,21.69973]
[1779116767565,36.27,76107.96,18.7,0.20367,0.0001,21.69973]
[1779116768105,36.27,76107.96,18.7,0.20367,0.0001,21.69973]
[1779116768169,36.27,76110.62,18.7,0.20394,0.0001,21.7179]
[1779116768349,36.27,76110.62,18.7,0.20394,0.0001,21.7179]
[1779116768380,36.27,76110.62,18.7,0.20394,0.0001,21.7179]
[1779116769054,36.27,76110.62,18.7,0.20394,0.0001,21.7179]
[1779116769069,36.27,76110.62,18.7,0.20394,0.0001,21.7179]
[1779116769171,36.27,76110.62,18.7,0.20394,0.0001,21.7179]
[1779116769272,36.27,76110.62,18.7,0.20394,0.0001,21.7179]
[1779116769324,36.27,76110.62,18.7,0.20394,0.0001,21.7179]
[1779116769386,36.27,76110.62,18.7,0.20394,0.0001,21.7179]
[1779116769405,36.27,76110.62,18.7,0.20394,0.0001,21.7179]
[1779116769622,36.27,76103.86,18.7,0.20325,0.0001,21.67227]
[1779116769732,36.27,76103.86,18.7,0.20325,0.0001,21.67227]
[1779116769879,36.27,76103.86,18.7,0.20325,0.0001,21.67227]
[1779116769995,36.27,76103.86,18.7,0.20325,0.0001,21.67227]
[1779116770014,36.27,76103.86,18.7,0.20325,0.0001,21.67227]
[1779116770034,36.27,76103.86,18.7,0.20325,0.0001,21.67227]
[1779116770097,36.27,76092.95,18.7,0.20215,0.0001,21.59867]
[1779116770478,36.27,76092.95,18.7,0.20215,0.0001,21.59867]
[1779116770791,36.27,76092.95,18.7,0.20215,0.0001,21.59867]
[1779116771092,36.27,76092.95,18.7,0.20215,0.0001,21.59867]
[1779116771216,36.27,76081.87,18.7,0.20102,0.0001,21.52346]
[1779116773338,36.27,76084.78,18.7,0.20132,0.0001,21.54345]
[1779116773414,36.27,76084.78,18.7,0.20132,0.0001,21.54345]
[1779116773533,36.27,76084.78,18.7,0.20132,0.0001,21.54345]
[1779116773928,36.27,76084.78,18.7,0.20132,0.0001,21.54345]
[1779116774254,36.27,76075.54,18.7,0.20039,0.0001,21.48086]
[1779116774841,36.27,76075.54,18.7,0.20039,0.0001,21.48086]
[1779116775198,36.27,76075.54,18.7,0.20039,0.0001,21.48086]
[1779116776123,36.27,76068.68,18.7,0.1997,0.0001,21.43455]
[1779116776419,36.27,76068.68,18.7,0.1997,0.0001,21.43455]
[1779116777239,36.28,76074.24,18.7,0.20027,0.0001,21.47256]
[1779116778039,36.28,76074.24,18.7,0.20027,0.0001,21.47256]
[1779116778496,36.28,76083.11,18.7,0.20117,0.0001,21.53292]
[1779116784805,36.28,76078.78,18.7,0.20074,0.0001,21.50459]
[1779116785298,36.28,76078.1,18.7,0.20068,0.0001,21.50041]
[1779116785641,36.28,76076.89,18.7,0.20056,0.0001,21.49222]
[1779116790017,36.28,76069.59,18.7,0.19983,0.0001,21.44322]
[1779116790823,36.28,76068.32,18.7,0.19971,0.0001,21.43483]
[1779116790986,36.28,76076.79,18.7,0.20056,0.0001,21.49243]
[1779116791687,36.28,76076.79,18.7,0.20056,0.0001,21.49243]
[1779116791886,36.28,76076.79,18.7,0.20056,0.0001,21.49243]
[1779116791979,36.28,76090.48,18.7,0.20193,0.0001,21.58187]
[1779116792568,36.28,76090.48,18.7,0.20193,0.0001,21.58187]
[1779116792979,36.28,76090.48,18.7,0.20193,0.0001,21.58187]
[1779116793198,36.28,76090.48,18.7,0.20193,0.0001,21.58187]
[1779116793225,36.28,76090.48,18.7,0.20193,0.0001,21.58187]
[1779116793238,36.28,76090.48,18.7,0.20193,0.0001,21.58187]
[1779116793347,36.28,76099.26,18.7,0.20283,0.0001,21.64173]
[1779116793376,36.28,76099.26,18.7,0.20283,0.0001,21.64173]
[1779116793775,36.28,76099.26,18.7,0.20283,0.0001,21.64173]
[1779116793866,36.28,76109.57,18.7,0.20388,0.0001,21.71133]
[1779116795443,36.28,76113.96,18.7,0.20433,0.0001,21.74129]
[1779116796476,36.29,76115.79,18.7,0.20452,0.0001,21.75397]
[1779116798502,36.29,76127.74,18.7,0.20575,0.0001,21.83516]
[1779116798924,36.29,76127.74,18.7,0.20575,0.0001,21.83516]
[1779116799061,36.29,76127.74,18.7,0.20575,0.0001,21.83516]
[1779116799091,36.29,76127.74,18.7,0.20575,0.0001,21.83516]
[1779116799229,36.29,76129.69,18.7,0.20596,0.0001,21.84849]
[1779116799313,36.29,76129.69,18.7,0.20596,0.0001,21.84849]
[1779116799503,36.29,76129.69,18.7,0.20596,0.0001,21.84849]
[1779116799901,36.29,76129.69,18.7,0.20596,0.0001,21.84849]
[1779116799905,36.29,76137.0,18.7,0.2067,0.0001,21.89766]
[1779116800353,36.29,76137.0,18.7,0.2067,0.0001,21.89766]
[1779116800438,36.29,76137.0,18.7,0.2067,0.0001,21.89766]
[1779116801201,36.29,76137.0,18.7,0.2067,0.0001,21.89766]
[1779116801223,36.29,76145.99,18.7,0.20763,0.0001,21.95822]
[1779116801859,36.29,76145.99,18.7,0.20763,0.0001,21.95822]
[1779116801863,36.29,76145.99,18.7,0.20763,0.0001,21.95822]
[1779116801943,36.29,76145.99,18.7,0.20763,0.0001,21.95822]
[1779116801959,36.29,76145.99,18.7,0.20763,0.0001,21.95822]
[1779116802024,36.29,76149.12,18.7,0.20795,0.0001,21.97924]
[1779116803181,36.29,76149.12,18.7,0.20795,0.0001,21.97924]
[1779116803213,36.29,76153.24,18.7,0.20838,0.0001,22.00692]
[1779116803971,36.29,76153.24,18.7,0.20838,0.0001,22.00692]
[1779116804167,36.29,76153.24,18.7,0.20838,0.0001,22.00692]
[1779116804189,36.29,76153.24,18.7,0.20838,0.0001,22.00692]
[1779116804197,36.29,76153.24,18.7,0.20838,0.0001,22.00692]
[1779116804297,36.29,76157.52,18.7,0.20882,0.0001,22.03577]
[1779116804872,36.29,76157.52,18.7,0.20882,0.0001,22.03577]
[1779116806550,36.29,76142.98,18.7,0.20732,0.0001,21.9381]
[1779116807394,36.29,76136.23,18.7,0.20663,0.0001,21.89261]
[1779116807404,36.29,76136.23,18.7,0.20663,0.0001,21.89261]
[1779116810398,36.29,76124.99,18.7,0.20548,0.0001,21.81715]
[1779116815506,36.29,76126.69,18.7,0.20566,0.0001,21.82913]
[1779116815597,36.29,76126.69,18.7,0.20566,0.0001,21.82913]
[1779116815863,36.29,76126.69,18.7,0.20566,0.0001,21.82913]
[1779116816122,36.29,76126.69,18.7,0.20566,0.0001,21.82913]
[1779116816262,36.29,76131.41,18.7,0.20615,0.0001,21.86112]
[1779116816369,36.29,76131.41,18.7,0.20615,0.0001,21.86112]
[1779116816541,36.29,76131.41,18.7,0.20615,0.0001,21.86112]
[1779116816547,36.29,76131.41,18.7,0.20615,0.0001,21.86112]
[1779116816875,36.29,76131.41,18.7,0.20615,0.0001,21.86112]
[1779116817027,36.29,76131.41,18.7,0.20615,0.0001,21.86112]
[1779116817033,36.29,76131.41,18.7,0.20615,0.0001,21.86112]
[1779116817125,36.29,76150.91,18.7,0.20816,0.0001,21.99252]
[1779116817400,36.29,76150.91,18.7,0.20816,0.0001,21.99252]
[1779116817457,36.29,76150.91,18.7,0.20816,0.0001,21.99252]
[1779116817718,36.29,76150.91,18.7,0.20816,0.0001,21.99252]
[1779116818098,36.29,76150.91,18.7,0.20816,0.0001,21.99252]
[1779116818123,36.29,76150.91,18.7,0.20816,0.0001,21.99252]
[1779116818184,36.29,76150.91,18.7,0.20816,0.0001,21.99252]
[1779116818323,36.29,76155.91,18.7,0.20868,0.0001,22.02643]
[1779116818398,36.29,76155.91,18.7,0.20868,0.0001,22.02643]
[1779116818427,36.29,76155.91,18.7,0.20868,0.0001,22.02643]
[1779116818600,36.29,76155.91,18.7,0.20868,0.0001,22.02643]
[1779116819895,36.29,76151.36,18.7,0.20821,0.0001,21.99591]
[1779116820501,36.29,76150.32,18.7,0.2081,0.0001,21.98886]
[1779116820638,36.29,76150.32,18.7,0.2081,0.0001,21.98886]
[1779116820883,36.29,76150.32,18.7,0.2081,0.0001,21.98886]
[1779116820958,36.29,76149.3,18.7,0.20799,0.0001,21.9819]
[1779116821500,36.29,76149.3,18.7,0.20799,0.0001,21.9819]
[1779116821627,36.29,76149.3,18.7,0.20799,0.0001,21.9819]
[1779116821837,36.29,76149.3,18.7,0.20799,0.0001,21.9819]
[1779116821963,36.29,76149.3,18.7,0.20799,0.0001,21.9819]
[1779116822088,36.29,76149.3,18.7,0.20799,0.0001,21.9819]
[1779116822174,36.29,76133.48,18.7,0.20637,0.0001,21.87562]
[1779116822596,36.29,76133.48,18.7,0.20637,0.0001,21.87562]
[1779116822980,36.29,76125.35,18.7,0.20554,0.0001,21.82091]
[1779116824311,36.29,76125.35,18.7,0.20554,0.0001,21.82091]
[1779116824317,36.29,76125.35,18.7,0.20554,0.0001,21.82091]
[1779116824642,36.29,76125.35,18.7,0.20554,0.0001,21.821]
[1779116824821,36.29,76123.51,18.7,0.20535,0.0001,21.80883]
[1779116830291,36.29,76132.81,18.7,0.20632,0.0001,21.87207]
[1779116830294,36.29,76132.81,18.7,0.20632,0.0001,21.87207]
[1779116831130,36.29,76132.81,18.7,0.20632,0.0001,21.87207]
[1779116831354,36.29,76138.35,18.7,0.20689,0.0001,21.90946]
[1779116835854,36.29,76130.07,18.7,0.20604,0.0001,21.85395]
[1779116836017,36.29,76130.07,18.7,0.20604,0.0001,21.85395]
[1779116836160,36.29,76130.07,18.7,0.20604,0.0001,21.85395]
[1779116836179,36.29,76130.07,18.7,0.20604,0.0001,21.85395]
[1779116836364,36.29,76123.54,18.7,0.20537,0.0001,21.80992]
[1779116836565,36.29,76123.54,18.7,0.20537,0.0001,21.80992]
[1779116836923,36.29,76121.56,18.7,0.20517,0.0001,21.79659]
[1779116842261,36.3,76130.54,18.7,0.20609,0.0001,21.85751]
[1779116846272,36.3,76122.43,18.7,0.20527,0.0001,21.80315]
[1779116846353,36.3,76122.43,18.7,0.20527,0.0001,21.80315]
[1779116846317,36.3,76116.82,18.7,0.2047,0.0001,21.76553]
[1779116847221,36.3,76116.82,18.7,0.2047,0.0001,21.76553]
[1779116847265,36.3,76116.82,18.7,0.2047,0.0001,21.76553]
[1779116847349,36.3,76098.99,18.7,0.20288,0.0001,21.64515]
[1779116849318,36.3,76094.76,18.7,0.20245,0.0001,21.61639]
[1779116851492,36.3,76092.54,18.7,0.20223,0.0001,21.60141]
[1779116851914,36.3,76094.08,18.7,0.20236,0.0001,21.60841]
[1779116852814,36.3,76094.08,18.7,0.20236,0.0001,21.60841]
[1779116853353,36.3,76094.08,18.7,0.20236,0.0001,21.60841]
[1779116853794,36.3,76094.12,18.7,0.20237,0.0001,21.60916]
[1779116853850,36.3,76094.12,18.7,0.20237,0.0001,21.60916]
[1779116855269,36.3,76113.68,18.7,0.20437,0.0001,21.74181]
[1779116859337,36.3,76127.78,18.7,0.20582,0.0001,21.83768]
[1779116864372,36.3,76135.57,18.7,0.20663,0.0001,21.8905]
[1779116864479,36.3,76135.57,18.7,0.20663,0.0001,21.8905]
[1779116865596,36.3,76135.57,18.7,0.20663,0.0001,21.8905]
[1779116870790,36.3,76131.18,18.7,0.20618,0.0001,21.86107]
[1779116875322,36.3,76129.21,18.7,0.20598,0.0001,21.84813]
[1779116876449,36.3,76131.72,18.7,0.20624,0.0001,21.86517]
[1779116881332,36.3,76142.07,18.7,0.20731,0.0001,21.93478]
[1779116881438,36.3,76142.07,18.7,0.20731,0.0001,21.93478]
[1779116882131,36.3,76149.61,18.7,0.20808,0.0001,21.98534]
[1779116886164,36.3,76156.17,18.7,0.20876,0.0001,22.02959]
[1779116886183,36.3,76156.17,18.7,0.20876,0.0001,22.02959]
[1779116886315,36.3,76156.17,18.7,0.20876,0.0001,22.02959]
[1779116886388,36.3,76157.82,18.7,0.20893,0.0001,22.04066]
[1779116886833,36.3,76157.82,18.7,0.20893,0.0001,22.04066]
[1779116888387,36.3,76157.67,18.7,0.20892,0.0001,22.03967]
[1779116888432,36.3,76163.7,18.7,0.20954,0.0001,22.08009]
[1779116888565,36.3,76163.7,18.7,0.20954,0.0001,22.08009]
[1779116888607,36.3,76163.7,18.7,0.20954,0.0001,22.08009]
[1779116888634,36.3,76163.7,18.7,0.20954,0.0001,22.08009]
[1779116889180,36.3,76164.3,18.7,0.2096,0.0001,22.08411]
[1779116889818,36.3,76164.3,18.7,0.2096,0.0001,22.08411]
[1779116890174,36.3,76164.3,18.7,0.2096,0.0001,22.08411]
[1779116890210,36.3,76164.3,18.7,0.2096,0.0001,22.08411]
[1779116890314,36.3,76180.44,18.7,0.21127,0.0001,22.19206]
[1779116892293,36.3,76180.49,18.7,0.21128,0.0001,22.19237]
[1779116894774,36.3,76179.79,18.7,0.2112,0.0001,22.18728]
[1779116894793,36.3,76179.79,18.7,0.2112,0.0001,22.18728]
[1779116894811,36.3,76179.79,18.7,0.2112,0.0001,22.18728]
[1779116894857,36.3,76179.79,18.7,0.2112,0.0001,22.18728]
[1779116894881,36.3,76179.79,18.7,0.2112,0.0001,22.18728]
[1779116895244,36.3,76165.14,18.7,0.20968,0.0001,22.089]
[1779116897677,36.3,76159.72,18.7,0.20911,0.0001,22.05223]
[1779116898166,36.3,76159.72,18.7,0.20911,0.0001,22.05223]
[1779116898535,36.3,76161.38,18.7,0.20928,0.0001,22.06321]
[1779116898554,36.3,76161.38,18.7,0.20928,0.0001,22.06321]
[1779116898673,36.3,76161.38,18.7,0.20928,0.0001,22.06321]
[1779116898970,36.3,76161.38,18.7,0.20928,0.0001,22.06321]
[1779116899477,36.3,76171.27,18.7,0.2103,0.0001,22.12943]
[1779116904487,36.3,76175.63,18.7,0.21074,0.0001,22.15795]
[1779116910208,36.3,76173.68,18.7,0.21053,0.0001,22.14427]
[1779116911291,36.3,76174.39,18.7,0.2106,0.0001,22.14887]
[1779116913351,36.3,76192.14,18.7,0.21242,0.0001,22.26359]
[1779116918386,36.29,76193.5,18.7,0.21254,0.0001,22.27152]
[1779116923421,36.29,76197.49,18.7,0.21294,0.0001,22.29686]
[1779116923505,36.29,76197.49,18.7,0.21294,0.0001,22.29686]
[1779116927450,36.29,76185.68,18.7,0.21169,0.0001,22.21687]
[1779116932164,36.28,76191.9,18.7,0.21232,0.0001,22.25748]
[1779116933680,36.28,76196.08,18.7,0.21275,0.0001,22.28492]
[1779116936513,36.28,76212.38,18.7,0.21444,0.0001,22.39279]
[1779116936794,36.28,76212.38,18.7,0.21444,0.0001,22.39279]
[1779116936828,36.28,76212.38,18.7,0.21444,0.0001,22.39279]
[1779116937345,36.28,76212.38,18.7,0.21444,0.0001,22.39279]
[1779116937414,36.28,76212.38,18.7,0.21444,0.0001,22.39279]
[1779116937439,36.28,76212.38,18.7,0.21444,0.0001,22.39279]
[1779116937488,36.28,76216.09,18.7,0.21479,0.0001,22.41514]
[1779116937638,36.28,76216.09,18.7,0.21479,0.0001,22.41514]
[1779116938109,36.28,76216.09,18.7,0.21479,0.0001,22.41514]
[1779116938173,36.28,76216.09,18.7,0.21479,0.0001,22.41514]
[1779116938860,36.27,76224.59,18.7,0.21566,0.00011,22.47049]
[1779116938864,36.27,76224.59,18.7,0.21566,0.00011,22.47049]
[1779116938925,36.27,76242.02,18.7,0.2175,0.00011,22.58615]
[1779116939839,36.27,76242.02,18.7,0.2175,0.00011,22.58615]
[1779116940362,36.27,76242.02,18.7,0.2175,0.00011,22.58615]
[1779116940484,36.26,76246.85,18.7,0.21793,0.00011,22.61334]
[1779116941456,36.26,76246.85,18.7,0.21793,0.00011,22.61334]
[1779116941481,36.26,76246.85,18.7,0.21793,0.00011,22.61334]
[1779116941513,36.26,76246.85,18.7,0.21793,0.00011,22.61334]
[1779116941493,36.26,76244.39,18.7,0.21763,0.00011,22.5948]
[1779116941625,36.26,76244.39,18.7,0.21763,0.00011,22.5948]
[1779116941862,36.26,76244.39,18.7,0.21763,0.00011,22.5948]
[1779116942246,36.26,76244.39,18.7,0.21763,0.00011,22.5948]
[1779116942878,36.24,76237.58,18.7,0.21683,0.00011,22.54499]
[1779116942878,36.24,76237.58,18.7,0.21683,0.00011,22.54499]
[1779116943336,36.24,76237.58,18.7,0.21683,0.00011,22.54499]
[1779116943632,36.23,76233.89,18.7,0.21638,0.00011,22.5166]
[1779116943648,36.23,76233.89,18.7,0.21638,0.00011,22.5166]
[1779116945501,36.22,76213.45,18.7,0.21412,0.0001,22.37377]
[1779116948338,36.21,76199.31,18.7,0.21259,0.0001,22.27616]
[1779116951563,36.21,76208.51,18.7,0.21355,0.0001,22.33737]
[1779116951643,36.21,76211.3,18.7,0.21384,0.0001,22.356]
[1779116956017,36.19,76212.71,18.7,0.21388,0.0001,22.35902]
[1779116956627,36.19,76210.02,18.7,0.21355,0.0001,22.33778]
[1779116960014,36.18,76215.52,18.7,0.21412,0.0001,22.37413]
[1779116961139,36.18,76219.32,18.7,0.21451,0.00011,22.39931]
[1779116961237,36.18,76227.01,18.7,0.21532,0.00011,22.45035]
[1779116963937,36.17,76239.83,18.7,0.21658,0.00011,22.53044]
[1779116964798,36.17,76239.83,18.7,0.21658,0.00011,22.53044]
[1779116964813,36.17,76239.83,18.7,0.21658,0.00011,22.53044]
[1779116964880,36.17,76239.83,18.7,0.21658,0.00011,22.53044]
[1779116965549,36.17,76239.83,18.7,0.21658,0.00011,22.53044]
[1779116965431,36.15,76237.66,18.7,0.21624,0.00011,22.5093]
[1779116965615,36.15,76237.66,18.7,0.21624,0.00011,22.5093]
[1779116965865,36.15,76237.66,18.7,0.21624,0.00011,22.5093]
[1779116966540,36.14,76224.78,18.7,0.2148,0.00011,22.41863]
[1779116971421,36.14,76215.65,18.7,0.21382,0.00011,22.35624]
[1779116973915,36.14,76210.18,18.7,0.21321,0.0001,22.31527]
[1779116974240,36.14,76210.18,18.7,0.21321,0.0001,22.31527]
[1779116974304,36.13,76207.94,18.7,0.21297,0.0001,22.29986]
[1779116976101,36.13,76203.06,18.7,0.21245,0.0001,22.26682]
[1779116976480,36.13,76203.06,18.7,0.21245,0.0001,22.26682]
[1779116976882,36.13,76200.14,18.7,0.21214,0.0001,22.24689]
[1779116976974,36.13,76189.08,18.7,0.21099,0.0001,22.1727]
[1779116977740,36.13,76189.08,18.7,0.21099,0.0001,22.1727]
[1779116977849,36.13,76189.08,18.7,0.21099,0.0001,22.1727]
[1779116978427,36.13,76189.08,18.7,0.21099,0.0001,22.1727]
[1779116978551,36.12,76177.35,18.7,0.20967,0.0001,22.08776]
[1779116978698,36.12,76177.35,18.7,0.20967,0.0001,22.08776]
[1779116978755,36.12,76177.35,18.7,0.20967,0.0001,22.08776]
[1779116978965,36.12,76177.35,18.7,0.20967,0.0001,22.08776]
[1779116979286,36.12,76167.98,18.7,0.20869,0.0001,22.02468]
[1779116981059,36.12,76159.89,18.7,0.20785,0.0001,21.96954]
[1779116981402,36.12,76159.89,18.7,0.20785,0.0001,21.96954]
[1779116985122,36.12,76147.52,18.7,0.20656,0.0001,21.88564]
[1779116987897,36.12,76144.19,18.7,0.20622,0.0001,21.86299]
[1779116988014,36.12,76144.19,18.7,0.20622,0.0001,21.86299]
[1779116988231,36.12,76144.19,18.7,0.20622,0.0001,21.86299]
[1779116988364,36.12,76144.19,18.7,0.20622,0.0001,21.86299]
[1779116988455,36.12,76138.02,18.7,0.20558,0.0001,21.82109]
[1779116989337,36.11,76125.47,18.7,0.20429,0.0001,21.73604]
[1779116991097,36.11,76127.91,18.7,0.20454,0.0001,21.75246]
[1779116991137,36.11,76127.91,18.7,0.20454,0.0001,21.75246]
[1779116991511,36.11,76126.82,18.7,0.20443,0.0001,21.74498]
[1779116992965,36.11,76123.22,18.7,0.20406,0.0001,21.72059]
[1779116993607,36.11,76126.74,18.7,0.20442,0.0001,21.74456]
[1779116997471,36.12,76128.15,18.7,0.20457,0.0001,21.75467]
[1779116997546,36.12,76125.14,18.7,0.20427,0.0001,21.73441]
[1779116999236,36.12,76117.77,18.7,0.20351,0.0001,21.68444]
[1779117000227,36.12,76115.36,18.7,0.20327,0.0001,21.6681]
[1779117000312,36.12,76116.53,18.7,0.20339,0.0001,21.67603]
[1779117004964,36.12,76126.67,18.7,0.20443,0.0001,21.74535]
[1779117006346,36.12,76126.91,18.8,0.20446,0.0001,21.74719]
[1779117010431,36.12,76128.55,18.8,0.20463,0.0001,21.7586]
[1779117010533,36.12,76117.28,18.8,0.20348,0.0001,21.68243]
[1779117012031,36.12,76113.95,18.8,0.20314,0.0001,21.65985]
[1779117014775,36.12,76112.17,18.8,0.20296,0.0001,21.64794]
[1779117014930,36.12,76112.17,18.8,0.20296,0.0001,21.64794]
[1779117015197,36.12,76116.42,18.8,0.2034,0.0001,21.67686]
[1779117015607,36.12,76116.42,18.8,0.2034,0.0001,21.67686]
[1779117016380,36.12,76129.61,18.8,0.20476,0.0001,21.76665]
[1779117017536,36.12,76129.61,18.8,0.20476,0.0001,21.76665]
[1779117018113,36.12,76129.61,18.8,0.20476,0.0001,21.76665]
[1779117020523,36.12,76136.89,18.8,0.20551,0.0001,21.81622]
[1779117021734,36.12,76148.41,18.8,0.2067,0.0001,21.89421]
[1779117028292,36.12,76154.37,18.8,0.20731,0.0001,21.93436]
[1779117028692,36.12,76154.33,18.8,0.2073,0.0001,21.934]
[1779117028803,36.12,76154.33,18.8,0.2073,0.0001,21.934]
[1779117032080,36.12,76151.32,18.8,0.20697,0.0001,21.9101]
[1779117032912,36.12,76143.23,18.8,0.20613,0.0001,21.8553]
[1779117038572,36.12,76141.73,18.8,0.20598,0.0001,21.84541]
[1779117038764,36.12,76140.22,18.8,0.20583,0.0001,21.83537]
[1779117039110,36.12,76140.22,18.8,0.20583,0.0001,21.83537]
[1779117039149,36.12,76140.22,18.8,0.20583,0.0001,21.83537]
[1779117039255,36.12,76140.22,18.8,0.20583,0.0001,21.83537]
[1779117039287,36.12,76140.22,18.8,0.20583,0.0001,21.83537]
[1779117039289,36.12,76140.22,18.8,0.20583,0.0001,21.83537]
[1779117039401,36.12,76140.22,18.8,0.20583,0.0001,21.83537]
[1779117039527,36.12,76133.27,18.8,0.20511,0.0001,21.78837]
[1779117041557,36.12,76125.02,18.8,0.20427,0.0001,21.73264]
[1779117042547,36.12,76115.8,18.8,0.20333,0.0001,21.67024]
[1779117042551,36.12,76115.8,18.8,0.20333,0.0001,21.67024]
[1779117042894,36.12,76119.36,18.8,0.2037,0.0001,21.69451]
[1779117042907,36.12,76119.36,18.8,0.2037,0.0001,21.69451]
[1779117043490,36.12,76119.36,18.8,0.2037,0.0001,21.69451]
[1779117043520,36.12,76174.25,18.8,0.20935,0.0001,22.06523]
[1779117043681,36.12,76174.25,18.8,0.20935,0.0001,22.06523]
[1779117043812,36.12,76174.25,18.8,0.20935,0.0001,22.06523]
[1779117043957,36.12,76174.25,18.8,0.20935,0.0001,22.06523]
[1779117044050,36.12,76174.25,18.8,0.20935,0.0001,22.06523]
[1779117044143,36.12,76174.25,18.8,0.20935,0.0001,22.06523]
[1779117044471,36.12,76174.25,18.8,0.20935,0.0001,22.06523]
[1779117044616,36.12,76174.25,18.8,0.20935,0.0001,22.06523]
[1779117044475,36.13,76219.06,18.8,0.21408,0.00011,22.36872]
[1779117044833,36.13,76219.06,18.8,0.21408,0.00011,22.36872]
[1779117044922,36.13,76219.06,18.8,0.21408,0.00011,22.36872]
[1779117045539,36.13,76219.68,18.8,0.21415,0.00011,22.37323]
[1779117046553,36.13,76212.55,18.8,0.2134,0.0001,22.32538]
[1779117046723,36.13,76212.55,18.8,0.2134,0.0001,22.32538]
[1779117051018,36.13,76200.48,18.8,0.21213,0.0001,22.24418]
[1779117051411,36.13,76200.48,18.8,0.21213,0.0001,22.24418]
[1779117051605,36.13,76196.5,18.8,0.21171,0.0001,22.21743]
[1779117053395,36.13,76193.96,18.8,0.21145,0.0001,22.20031]
[1779117053520,36.13,76193.96,18.8,0.21145,0.0001,22.20031]
[1779117053524,36.13,76207.1,18.8,0.21282,0.0001,22.28835]
[1779117053880,36.13,76207.1,18.8,0.21282,0.0001,22.28835]
[1779117055027,36.13,76206.9,18.8,0.2128,0.0001,22.28701]
[1779117055640,36.13,76205.66,18.8,0.21266,0.0001,22.2784]
[1779117061185,36.13,76200.53,18.8,0.21212,0.0001,22.24349]
[1779117061254,36.13,76200.53,18.8,0.21212,0.0001,22.24349]
[1779117061462,36.13,76200.53,18.8,0.21212,0.0001,22.24349]
[1779117061525,36.13,76200.53,18.8,0.21212,0.0001,22.24349]
[1779117061571,36.13,76200.53,18.8,0.21212,0.0001,22.24349]
[1779117061612,36.13,76217.87,18.8,0.21393,0.00011,22.35954]
[1779117061783,36.13,76217.87,18.8,0.21393,0.00011,22.35954]
[1779117061863,36.13,76217.87,18.8,0.21393,0.00011,22.35954]
[1779117061892,36.13,76217.87,18.8,0.21393,0.00011,22.35954]
[1779117061919,36.13,76217.87,18.8,0.21393,0.00011,22.35954]
[1779117062271,36.13,76217.87,18.8,0.21393,0.00011,22.35954]
[1779117062477,36.13,76236.27,18.8,0.21587,0.00011,22.48247]
[1779117063045,36.13,76236.27,18.8,0.21587,0.00011,22.48247]
[1779117063245,36.13,76236.27,18.8,0.21587,0.00011,22.48247]
[1779117063250,36.13,76236.27,18.8,0.21587,0.00011,22.48247]
[1779117063855,36.13,76239.08,18.8,0.21617,0.00011,22.50106]
[1779117064516,36.13,76239.08,18.8,0.21617,0.00011,22.50106]
[1779117064879,36.12,76240.81,18.8,0.2163,0.00011,22.50957]
[1779117065292,36.12,76240.81,18.8,0.2163,0.00011,22.50957]
[1779117065317,36.12,76240.81,18.8,0.2163,0.00011,22.50957]
[1779117065882,36.11,76240.35,18.8,0.2162,0.00011,22.50355]
[1779117065892,36.11,76240.35,18.8,0.2162,0.00011,22.50355]
[1779117066941,36.11,76243.82,18.8,0.21657,0.00011,22.52668]
[1779117067167,36.11,76243.82,18.8,0.21657,0.00011,22.52668]
[1779117067209,36.11,76243.82,18.8,0.21657,0.00011,22.52668]
[1779117067237,36.11,76243.82,18.8,0.21657,0.00011,22.52668]
[1779117067284,36.11,76243.82,18.8,0.21657,0.00011,22.52668]
[1779117067607,36.11,76264.41,18.8,0.21872,0.00011,22.66143]
[1779117067957,36.11,76264.41,18.8,0.21872,0.00011,22.66143]
[1779117068526,36.1,76287.48,18.8,0.22117,0.00011,22.81356]
[1779117069139,36.1,76287.48,18.8,0.22117,0.00011,22.81356]
[1779117069174,36.1,76287.48,18.8,0.22117,0.00011,22.81356]
[1779117069544,36.1,76287.48,18.8,0.22117,0.00011,22.81356]
[1779117070354,36.1,76288.45,18.8,0.22127,0.00011,22.81998]
[1779117071663,36.1,76281.1,18.8,0.22047,0.00011,22.77057]
[1779117072120,36.1,76281.1,18.8,0.22047,0.00011,22.77057]
[1779117076169,36.06,76287.56,18.8,0.2209,0.00011,22.79794]
[1779117076306,36.06,76287.56,18.8,0.2209,0.00011,22.79794]
[1779117077675,36.05,76284.38,18.8,0.22049,0.00011,22.77292]
[1779117077662,36.04,76272.78,18.8,0.21919,0.00011,22.69222]
[1779117077997,36.04,76272.78,18.8,0.21919,0.00011,22.69222]
[1779117080578,36.02,76261.57,18.8,0.21783,0.00011,22.60747]
[1779117081532,36.02,76261.57,18.8,0.21783,0.00011,22.60747]
[1779117081608,36.01,76264.39,18.8,0.21809,0.00011,22.62383]
[1779117084710,35.99,76258.63,18.8,0.21735,0.00011,22.57778]
[1779117087633,35.97,76257.78,18.8,0.21709,0.00011,22.56213]
[1779117087645,35.96,76263.73,18.8,0.21767,0.00011,22.59876]
[1779117087704,35.96,76263.73,18.8,0.21767,0.00011,22.59876]
[1779117087880,35.96,76263.73,18.8,0.21767,0.00011,22.59876]
[1779117093016,35.93,76272.7,18.8,0.2184,0.00011,22.64275]
[1779117096815,35.9,76280.71,18.8,0.21909,0.00011,22.68651]
[1779117097388,35.9,76280.71,18.8,0.21909,0.00011,22.68651]
[1779117097437,35.9,76280.71,18.8,0.21909,0.00011,22.68651]
[1779117099606,35.89,76276.68,18.8,0.21858,0.00011,22.65451]
[1779117100758,35.88,76275.28,18.8,0.21838,0.00011,22.64233]
[1779117101682,35.88,76275.28,18.8,0.21838,0.00011,22.64233]
[1779117107499,35.85,76272.92,18.8,0.21789,0.00011,22.61215]
[1779117109894,35.84,76266.77,18.8,0.21716,0.00011,22.5671]
[1779117113584,35.83,76268.13,18.8,0.21727,0.00011,22.57397]
[1779117115816,35.83,76262.22,18.8,0.21664,0.00011,22.53402]
[1779117119754,35.83,76249.83,18.8,0.21531,0.00011,22.45035]
[1779117120534,35.83,76249.83,18.8,0.21531,0.00011,22.45035]
[1779117123583,35.83,76249.32,18.8,0.21526,0.00011,22.44685]
[1779117126481,35.83,76246.75,18.8,0.21498,0.00011,22.42957]
[1779117126549,35.83,76249.36,18.8,0.21526,0.00011,22.44714]
[1779117127326,35.83,76249.36,18.8,0.21526,0.00011,22.44714]
[1779117127371,35.83,76249.36,18.8,0.21526,0.00011,22.44714]
[1779117127701,35.83,76249.36,18.8,0.21526,0.00011,22.44714]
[1779117127728,35.83,76249.84,18.8,0.21531,0.00011,22.45023]
[1779117128781,35.83,76248.68,18.8,0.21518,0.00011,22.44222]
[1779117129033,35.83,76248.68,18.8,0.21518,0.00011,22.44222]
[1779117129998,35.83,76249.49,18.8,0.21526,0.00011,22.44746]
[1779117131258,35.83,76255.49,18.8,0.2159,0.00011,22.4878]
[1779117131814,35.83,76256.59,18.8,0.21601,0.00011,22.49479]
[1779117131879,35.83,76256.59,18.8,0.21601,0.00011,22.49479]
[1779117131909,35.83,76256.59,18.8,0.21601,0.00011,22.49479]
[1779117132045,35.83,76256.59,18.8,0.21601,0.00011,22.49479]
[1779117132187,35.83,76256.59,18.8,0.21601,0.00011,22.49479]
[1779117132346,35.83,76256.59,18.8,0.21601,0.00011,22.49479]
[1779117132560,35.83,76256.59,18.8,0.21601,0.00011,22.49479]
[1779117132669,35.83,76267.24,18.8,0.21713,0.00011,22.56521]
[1779117133593,35.83,76267.24,18.8,0.21713,0.00011,22.56521]
[1779117133768,35.83,76276.6,18.8,0.21813,0.00011,22.62798]
[1779117133776,35.83,76276.6,18.8,0.21813,0.00011,22.62798]
[1779117133795,35.83,76276.6,18.8,0.21813,0.00011,22.62798]
[1779117133860,35.83,76276.6,18.8,0.21813,0.00011,22.62798]
[1779117134735,35.83,76276.6,18.8,0.21813,0.00011,22.62798]
[1779117134665,35.83,76270.88,18.8,0.21752,0.00011,22.58937]
[1779117134811,35.83,76270.88,18.8,0.21752,0.00011,22.58937]
[1779117134875,35.83,76270.88,18.8,0.21752,0.00011,22.58937]
[1779117135211,35.83,76254.9,18.8,0.21581,0.00011,22.48208]
[1779117136471,35.83,76254.9,18.8,0.21581,0.00011,22.48208]
[1779117136635,35.83,76254.9,18.8,0.21581,0.00011,22.48208]
[1779117136982,35.82,76246.95,18.8,0.2149,0.00011,22.42485]
[1779117142812,35.81,76253.28,18.8,0.21556,0.00011,22.46664]
[1779117148241,35.81,76255.98,18.8,0.21584,0.00011,22.4839]
[1779117148981,35.81,76257.62,18.8,0.216,0.00011,22.49458]
[1779117151143,35.81,76257.52,18.8,0.21599,0.00011,22.49373]
[1779117151263,35.81,76257.52,18.8,0.21599,0.00011,22.49373]
[1779117151346,35.81,76255.76,18.8,0.21578,0.00011,22.47823]
[1779117152802,35.81,76255.76,18.8,0.21577,0.00011,22.47804]
[1779117155222,35.81,76252.58,18.8,0.21543,0.00011,22.4562]
[1779117157224,35.81,76251.6,18.8,0.21532,0.00011,22.44921]
[1779117158663,35.81,76243.91,18.8,0.21449,0.00011,22.39706]
[1779117164165,35.81,76243.85,18.8,0.21447,0.00011,22.39576]
[1779117169012,35.8,76247.75,18.8,0.21488,0.00011,22.42145]
[1779117169321,35.8,76247.75,18.8,0.21488,0.00011,22.42145]
[1779117169322,35.8,76247.75,18.8,0.21488,0.00011,22.42145]
[1779117169360,35.8,76247.75,18.8,0.21488,0.00011,22.42145]
[1779117169555,35.8,76247.75,18.8,0.21488,0.00011,22.42145]
[1779117169562,35.8,76247.75,18.8,0.21488,0.00011,22.42145]
[1779117169657,35.8,76247.75,18.8,0.21488,0.00011,22.42145]
[1779117169681,35.8,76253.75,18.8,0.21551,0.00011,22.46158]
[1779117171389,35.8,76274.76,18.8,0.21776,0.00011,22.60276]
[1779117172308,35.8,76274.76,18.8,0.21776,0.00011,22.60276]
[1779117173837,35.8,76262.85,18.8,0.21648,0.00011,22.52249]
[1779117173970,35.8,76262.85,18.8,0.21648,0.00011,22.52249]
[1779117175362,35.8,76262.85,18.8,0.21648,0.00011,22.52249]
[1779117176615,35.8,76255.79,18.8,0.21572,0.00011,22.47486]
[1779117181275,35.8,76266.87,18.8,0.2169,0.00011,22.54914]
[1779117182384,35.8,76268.98,18.8,0.21712,0.00011,22.56309]
[1779117182480,35.8,76269.14,18.8,0.21714,0.00011,22.56404]
[1779117186479,35.8,76268.1,18.8,0.21702,0.00011,22.55656]
[1779117186519,35.8,76257.03,18.8,0.21583,0.00011,22.48199]
[1779117192365,35.8,76258.13,18.8,0.21593,0.00011,22.48809]
[1779117193283,35.8,76258.13,18.8,0.21593,0.00011,22.48809]
[1779117193459,35.8,76258.13,18.8,0.21593,0.00011,22.48809]
[1779117193593,35.8,76258.13,18.8,0.21593,0.00011,22.48809]
[1779117193679,35.8,76257.27,18.8,0.21583,0.00011,22.48209]
[1779117198985,35.79,76266.25,18.8,0.21679,0.00011,22.54214]
[1779117201893,35.79,76258.04,18.8,0.21591,0.00011,22.48679]
[1779117202162,35.79,76258.04,18.8,0.21591,0.00011,22.48679]
[1779117202682,35.79,76258.04,18.8,0.21591,0.00011,22.48679]
[1779117202690,35.79,76258.04,18.8,0.21591,0.00011,22.48679]
[1779117202804,35.79,76254.32,18.8,0.21551,0.00011,22.46152]
[1779117202972,35.79,76254.32,18.8,0.21551,0.00011,22.46152]
[1779117208478,35.79,76249.84,18.8,0.21501,0.00011,22.43027]
[1779117209673,35.79,76249.84,18.8,0.21501,0.00011,22.43027]
[1779117210487,35.79,76249.45,18.8,0.21497,0.00011,22.42747]
[1779117210732,35.79,76254.64,18.8,0.21552,0.00011,22.46226]
[1779117211301,35.79,76254.64,18.8,0.21552,0.00011,22.46226]
[1779117213766,35.79,76262.14,18.8,0.21629,0.00011,22.50899]
[1779117215048,35.79,76265.26,18.8,0.21662,0.00011,22.52954]
[1779117215076,35.79,76265.26,18.8,0.21662,0.00011,22.52954]
[1779117215546,35.79,76255.5,18.8,0.21557,0.00011,22.4636]
[1779117216033,35.79,76255.5,18.8,0.21557,0.00011,22.4636]
[1779117217327,35.79,76255.5,18.8,0.21557,0.00011,22.46333]
[1779117219406,35.79,76260.92,18.8,0.21614,0.00011,22.4994]
[1779117219885,35.79,76265.06,18.8,0.21658,0.00011,22.52704]
[1779117220190,35.79,76265.06,18.8,0.21658,0.00011,22.52704]
[1779117220814,35.79,76277.72,18.8,0.21793,0.00011,22.61199]
[1779117221046,35.79,76277.72,18.8,0.21793,0.00011,22.61199]
[1779117226607,35.78,76266.15,18.8,0.21668,0.00011,22.53335]
[1779117227490,35.78,76266.15,18.8,0.21668,0.00011,22.53335]
[1779117227542,35.78,76266.15,18.8,0.21668,0.00011,22.53335]
[1779117227614,35.78,76265.54,18.8,0.21661,0.00011,22.52915]
[1779117231524,35.78,76265.78,18.8,0.21663,0.00011,22.53052]
[1779117231642,35.78,76266.29,18.8,0.21668,0.00011,22.53387]
[1779117232090,35.78,76266.29,18.8,0.21668,0.00011,22.53387]
[1779117232096,35.78,76266.29,18.8,0.21668,0.00011,22.53387]
[1779117232315,35.78,76266.29,18.8,0.21668,0.00011,22.53387]
[1779117232513,35.78,76266.29,18.8,0.21668,0.00011,22.53387]
[1779117233657,35.78,76250.72,18.8,0.21502,0.00011,22.42863]
[1779117238691,35.78,76251.78,18.8,0.21512,0.00011,22.43533]
[1779117241660,35.78,76256.43,18.8,0.21561,0.00011,22.4664]
[1779117242904,35.78,76255.76,18.8,0.21554,0.00011,22.46158]
[1779117243346,35.78,76255.76,18.8,0.21554,0.00011,22.46158]
[1779117249791,35.78,76257.59,18.8,0.21572,0.00011,22.47293]
[1779117254834,35.77,76258.79,18.8,0.21583,0.00011,22.4802]
[1779117259879,35.77,76256.45,18.8,0.21557,0.00011,22.46353]
[1779117260878,35.77,76253.03,18.8,0.2152,0.00011,22.44034]
[1779117266888,35.77,76261.89,18.8,0.21613,0.00011,22.49914]
[1779117272885,35.77,76261.02,18.8,0.21602,0.00011,22.49256]
[1779117273359,35.77,76260.69,18.8,0.21596,0.00011,22.4867]
[1779117273370,35.77,76260.69,18.8,0.21596,0.00011,22.4867]
[1779117274586,35.77,76256.25,18.8,0.21549,0.00011,22.45645]
[1779117274730,35.77,76256.25,18.8,0.21549,0.00011,22.45645]
[1779117274829,35.77,76239.08,18.8,0.21366,0.00011,22.34048]
[1779117276466,35.77,76234.07,18.8,0.21312,0.00011,22.30649]
[1779117276470,35.77,76234.07,18.8,0.21312,0.00011,22.30649]
[1779117276803,35.77,76234.37,18.8,0.21316,0.00011,22.30851]
[1779117277252,35.77,76234.37,18.8,0.21316,0.00011,22.30851]
[1779117277255,35.77,76234.37,18.8,0.21316,0.00011,22.30851]
[1779117277426,35.77,76235.65,18.8,0.21329,0.00011,22.31705]
[1779117278704,35.77,76235.65,18.8,0.21329,0.00011,22.31705]
[1779117278723,35.76,76239.63,18.8,0.21371,0.00011,22.3439]
[1779117281013,35.76,76240.28,18.8,0.21377,0.00011,22.34802]
[1779117281029,35.76,76240.28,18.8,0.21377,0.00011,22.34802]
[1779117281085,35.76,76244.24,18.8,0.2142,0.00011,22.37476]
[1779117282027,35.76,76244.24,18.8,0.2142,0.00011,22.37476]
[1779117285697,35.76,76250.19,18.8,0.21483,0.00011,22.41484]
[1779117288991,35.76,76257.61,18.8,0.21561,0.00011,22.4645]
[1779117290497,35.76,76253.08,18.8,0.21513,0.00011,22.43383]
[1779117290881,35.76,76253.08,18.8,0.21513,0.00011,22.43383]
[1779117295510,35.76,76265.79,18.8,0.21647,0.00011,22.51875]
[1779117298119,35.76,76267.66,18.8,0.21666,0.00011,22.53072]
[1779117298333,35.76,76267.66,18.8,0.21666,0.00011,22.53072]
[1779117298403,35.76,76267.66,18.8,0.21666,0.00011,22.53072]
[1779117298878,35.76,76267.66,18.8,0.21666,0.00011,22.53072]
[1779117299791,35.76,76265.87,18.8,0.21646,0.00011,22.51824]
[1779117299793,35.76,76265.87,18.8,0.21646,0.00011,22.51824]
[1779117299917,35.75,76248.29,18.8,0.21453,0.00011,22.39626]
[1779117300066,35.75,76248.29,18.8,0.21453,0.00011,22.39626]
[1779117300316,35.75,76248.29,18.8,0.21453,0.00011,22.39626]
[1779117300331,35.75,76248.29,18.8,0.21453,0.00011,22.39626]
[1779117300646,35.75,76248.29,18.8,0.21453,0.00011,22.39626]
[1779117300898,35.75,76235.05,18.8,0.21312,0.00011,22.30681]
[1779117301391,35.75,76235.05,18.8,0.21312,0.00011,22.30681]
[1779117304030,35.74,76229.57,18.8,0.21248,0.00011,22.26601]
[1779117304179,35.74,76229.57,18.8,0.21248,0.00011,22.26601]
[1779117306480,35.74,76234.58,18.8,0.21301,0.00011,22.2999]
[1779117306522,35.74,76234.58,18.8,0.21301,0.00011,22.2999]
[1779117306637,35.74,76234.58,18.8,0.21301,0.00011,22.2999]
[1779117306813,35.74,76234.58,18.8,0.21301,0.00011,22.2999]
[1779117306907,35.74,76234.58,18.8,0.21301,0.00011,22.2999]
[1779117306861,35.74,76237.87,18.8,0.21336,0.00011,22.322]
[1779117307402,35.74,76237.87,18.8,0.21336,0.00011,22.322]
[1779117307478,35.74,76237.87,18.8,0.21336,0.00011,22.322]
[1779117307534,35.74,76237.87,18.8,0.21336,0.00011,22.322]
[1779117308188,35.74,76245.92,18.8,0.21421,0.00011,22.37638]
[1779117308293,35.74,76245.92,18.8,0.21421,0.00011,22.37638]
[1779117308678,35.74,76245.92,18.8,0.21421,0.00011,22.37638]
[1779117308778,35.74,76247.83,18.8,0.21441,0.00011,22.3891]
[1779117309341,35.74,76247.83,18.8,0.21441,0.00011,22.3891]
[1779117310335,35.74,76239.37,18.8,0.21351,0.00011,22.33162]
[1779117310433,35.74,76239.37,18.8,0.21351,0.00011,22.33162]
[1779117310461,35.74,76239.37,18.8,0.21351,0.00011,22.33162]
[1779117310489,35.74,76239.37,18.8,0.21351,0.00011,22.33162]
[1779117310531,35.74,76239.37,18.8,0.21351,0.00011,22.33162]
[1779117310769,35.74,76239.37,18.8,0.21351,0.00011,22.33162]
[1779117310963,35.74,76235.87,18.8,0.21313,0.00011,22.30762]
[1779117312924,35.74,76218.87,18.8,0.21133,0.00011,22.19198]
[1779117314521,35.74,76220.07,18.8,0.21145,0.00011,22.19998]
[1779117314876,35.74,76220.07,18.8,0.21145,0.00011,22.19998]
[1779117314935,35.74,76219.52,18.8,0.21139,0.00011,22.19614]
[1779117316231,35.74,76222.81,18.8,0.21174,0.00011,22.21829]
[1779117317549,35.74,76223.22,18.8,0.21178,0.00011,22.22092]
[1779117319887,35.74,76222.57,18.8,0.21171,0.00011,22.21635]
[1779117324533,35.73,76234.64,18.8,0.21296,0.00011,22.2969]
[1779117326055,35.73,76235.91,18.8,0.21309,0.00011,22.30526]
[1779117326803,35.73,76235.91,18.8,0.21309,0.00011,22.30526]
[1779117328595,35.73,76238.83,18.8,0.2134,0.00011,22.32451]
[1779117328690,35.73,76238.83,18.8,0.2134,0.00011,22.32451]
[1779117328718,35.73,76238.83,18.8,0.2134,0.00011,22.32451]
[1779117328793,35.73,76238.83,18.8,0.2134,0.00011,22.32451]
[1779117328879,35.73,76238.83,18.8,0.2134,0.00011,22.32451]
[1779117328930,35.73,76239.36,18.8,0.21344,0.00011,22.32754]
[1779117329390,35.73,76250.62,18.8,0.21464,0.00011,22.40362]
[1779117330149,35.73,76250.62,18.8,0.21464,0.00011,22.40362]
[1779117330837,35.73,76250.62,18.8,0.21464,0.00011,22.40362]
[1779117333780,35.73,76263.26,18.8,0.21596,0.00011,22.48503]
[1779117339117,35.73,76263.21,18.8,0.21594,0.00011,22.48363]
[1779117339123,35.73,76263.21,18.8,0.21594,0.00011,22.48363]
[1779117339170,35.73,76263.21,18.8,0.21594,0.00011,22.48363]
[1779117339193,35.73,76263.21,18.8,0.21594,0.00011,22.48363]
[1779117339879,35.73,76263.21,18.8,0.21594,0.00011,22.48363]
[1779117339945,35.72,76252.72,18.8,0.21481,0.00011,22.41237]
[1779117340074,35.72,76252.72,18.8,0.21481,0.00011,22.41237]
[1779117340804,35.72,76234.36,18.8,0.21285,0.00011,22.28782]
[1779117342496,35.72,76228.16,18.8,0.21219,0.00011,22.24547]
[1779117347801,35.72,76229.77,18.8,0.21234,0.00011,22.25548]
[1779117349160,35.72,76231.21,18.8,0.21249,0.00011,22.26489]
[1779117349318,35.72,76231.21,18.8,0.21249,0.00011,22.26489]
[1779117349562,35.72,76231.21,18.8,0.21249,0.00011,22.26489]
[1779117351261,35.72,76233.04,18.8,0.21268,0.00011,22.2771]
[1779117351262,35.72,76233.04,18.8,0.21268,0.00011,22.2771]
[1779117351507,35.72,76235.74,18.8,0.21296,0.00011,22.29518]
[1779117352021,35.72,76235.74,18.8,0.21296,0.00011,22.29518]
[1779117353317,35.72,76244.7,18.8,0.21391,0.00011,22.35567]
[1779117353692,35.72,76244.7,18.8,0.21391,0.00011,22.35567]
[1779117355050,35.72,76247.41,18.8,0.2142,0.00011,22.3738]
[1779117355821,35.72,76247.41,18.8,0.2142,0.00011,22.3738]
[1779117355831,35.72,76247.41,18.8,0.2142,0.00011,22.3738]
[1779117355879,35.72,76242.69,18.8,0.21369,0.00011,22.34174]
[1779117356953,35.72,76242.69,18.8,0.21369,0.00011,22.34174]
[1779117358065,35.72,76224.33,18.8,0.21174,0.00011,22.21682]
[1779117358326,35.72,76224.33,18.8,0.21174,0.00011,22.21682]
[1779117360162,35.72,76223.87,18.8,0.21169,0.00011,22.21337]
[1779117361623,35.72,76221.88,18.8,0.21147,0.00011,22.19975]
[1779117364324,35.71,76218.33,18.8,0.21109,0.00011,22.17535]
[1779117364446,35.71,76218.33,18.8,0.21109,0.00011,22.17535]
[1779117364496,35.71,76218.33,18.8,0.21109,0.00011,22.17535]
[1779117364511,35.71,76218.33,18.8,0.21109,0.00011,22.17535]
[1779117364723,35.71,76218.33,18.8,0.21109,0.00011,22.17535]
[1779117364822,35.71,76205.95,18.8,0.20979,0.00011,22.09116]
[1779117366909,35.71,76200.91,18.8,0.20925,0.00011,22.05665]
[1779117370388,35.71,76195.69,18.8,0.2087,0.0001,22.02078]
[1779117370395,35.71,76195.69,18.8,0.2087,0.0001,22.02078]
[1779117370915,35.71,76195.69,18.8,0.2087,0.0001,22.02078]
[1779117370903,35.71,76186.34,18.8,0.20772,0.0001,21.95702]
[1779117372006,35.71,76184.23,18.8,0.2075,0.0001,21.94244]
[1779117372954,35.71,76184.23,18.8,0.2075,0.0001,21.94244]
[1779117376996,35.71,76178.47,18.8,0.20689,0.0001,21.9027]
[1779117376998,35.71,76178.47,18.8,0.20689,0.0001,21.9027]
[1779117377417,35.71,76178.03,18.8,0.20684,0.0001,21.89963]
[1779117381074,35.71,76171.78,18.8,0.20619,0.0001,21.85684]
[1779117381115,35.71,76171.78,18.8,0.20619,0.0001,21.85684]
[1779117381501,35.71,76171.78,18.8,0.20619,0.0001,21.85684]
[1779117381947,35.71,76162.16,18.8,0.20519,0.0001,21.79101]
[1779117384384,35.71,76167.06,18.8,0.2057,0.0001,21.82444]
[1779117384738,35.71,76167.04,18.8,0.20569,0.0001,21.82427]
[1779117385630,35.71,76167.04,18.8,0.20569,0.0001,21.82427]
[1779117385797,35.71,76166.23,18.8,0.20561,0.0001,21.81881]
[1779117387078,35.71,76166.23,18.8,0.20561,0.0001,21.81874]
[1779117389217,35.71,76158.24,18.8,0.20478,0.0001,21.7639]
[1779117390016,35.71,76158.24,18.8,0.20478,0.0001,21.7639]
[1779117390131,35.71,76159.33,18.8,0.20489,0.0001,21.77139]
[1779117395394,35.71,76161.06,18.8,0.20505,0.0001,21.77978]
[1779117397463,35.71,76160.92,18.8,0.20503,0.0001,21.77883]
[1779117397611,35.71,76160.92,18.8,0.20503,0.0001,21.77883]
[1779117397960,35.71,76160.92,18.8,0.20503,0.0001,21.77883]
[1779117398319,35.71,76157.05,18.8,0.20463,0.0001,21.75237]
[1779117400295,35.71,76156.53,18.8,0.20458,0.0001,21.74871]
[1779117400319,35.71,76156.53,18.8,0.20458,0.0001,21.74871]
[1779117400463,35.71,76156.53,18.8,0.20458,0.0001,21.74871]
[1779117400850,35.71,76157.26,18.8,0.20465,0.0001,21.75376]
[1779117405885,35.71,76167.49,18.8,0.20572,0.0001,21.82435]
[1779117407552,35.71,76175.33,18.8,0.20654,0.0001,21.87799]
[1779117407840,35.71,76175.33,18.8,0.20654,0.0001,21.87799]
[1779117407957,35.71,76175.33,18.8,0.20654,0.0001,21.87799]
[1779117408011,35.71,76191.58,18.8,0.20824,0.0001,21.98884]
[1779117409913,35.71,76212.65,18.8,0.21046,0.00011,22.13238]
[1779117411269,35.71,76206.45,18.8,0.2098,0.00011,22.09012]
[1779117411404,35.71,76206.45,18.8,0.2098,0.00011,22.09012]
[1779117411494,35.71,76206.45,18.8,0.2098,0.00011,22.09012]
[1779117411996,35.71,76200.09,18.8,0.20913,0.0001,22.04678]
[1779117412446,35.71,76200.09,18.8,0.20913,0.0001,22.04678]
[1779117412935,35.71,76199.8,18.8,0.2091,0.0001,22.0446]
[1779117415514,35.71,76197.86,18.8,0.20889,0.0001,22.03129]
[1779117418733,35.71,76203.08,18.8,0.20944,0.00011,22.06671]
[1779117421829,35.71,76197.75,18.8,0.20888,0.0001,22.03021]
[1779117421998,35.71,76200.23,18.8,0.20914,0.0001,22.04705]
[1779117423604,35.71,76195.51,18.8,0.20864,0.0001,22.01474]
[1779117425225,35.71,76186.12,18.8,0.20765,0.0001,21.95051]
[1779117427558,35.71,76185.94,18.8,0.20763,0.0001,21.94904]
[1779117429300,35.71,76178.58,18.8,0.20686,0.0001,21.89859]
[1779117433026,35.71,76163.95,18.8,0.20533,0.0001,21.7985]
[1779117433029,35.71,76163.95,18.8,0.20533,0.0001,21.7985]
[1779117433701,35.71,76163.99,18.8,0.20534,0.0001,21.79878]
[1779117433723,35.71,76167.44,18.8,0.20569,0.0001,21.82244]
[1779117439468,35.71,76169.85,18.8,0.20594,0.0001,21.8388]
[1779117441478,35.71,76167.34,18.8,0.20568,0.0001,21.82154]
[1779117444999,35.71,76158.37,18.8,0.20475,0.0001,21.76021]
[1779117445163,35.71,76164.74,18.8,0.20541,0.0001,21.80396]
[1779117450198,35.71,76167.48,18.8,0.20571,0.0001,21.82355]
[1779117451530,35.71,76167.48,18.8,0.20571,0.0001,21.82355]
[1779117451629,35.71,76168.19,18.8,0.20577,0.0001,21.82522]
[1779117457223,35.71,76169.95,18.8,0.20595,0.0001,21.83724]
[1779117457247,35.71,76170.51,18.8,0.20601,0.0001,21.84106]
[1779117458409,35.71,76170.51,18.8,0.20601,0.0001,21.84106]
[1779117458902,35.71,76172.83,18.8,0.20625,0.0001,21.85703]
[1779117459810,35.71,76172.83,18.8,0.20625,0.0001,21.85703]
[1779117459878,35.71,76172.83,18.8,0.20625,0.0001,21.85703]
[1779117459911,35.71,76190.63,18.8,0.20811,0.0001,21.97859]
[1779117460490,35.71,76190.63,18.8,0.20811,0.0001,21.97859]
[1779117460936,35.71,76190.63,18.8,0.20811,0.0001,21.97859]
[1779117460983,35.71,76190.63,18.8,0.20811,0.0001,21.97859]
[1779117462104,35.71,76177.73,18.8,0.20676,0.0001,21.89044]
[1779117462157,35.71,76177.73,18.8,0.20676,0.0001,21.89044]
[1779117466902,35.71,76174.94,18.8,0.20647,0.0001,21.87114]
[1779117472242,35.71,76166.69,18.8,0.20561,0.0001,21.81488]
[1779117473254,35.71,76176.04,18.8,0.20658,0.0001,21.87876]
[1779117479074,35.71,76171.41,18.8,0.2061,0.0001,21.84715]
[1779117481174,35.71,76168.29,18.8,0.20578,0.0001,21.82581]
[1779117481680,35.71,76175.0,18.8,0.20648,0.0001,21.87182]
[1779117483819,35.71,76175.26,18.8,0.20651,0.0001,21.87359]
[1779117484103,35.71,76175.26,18.8,0.20651,0.0001,21.87359]
[1779117484191,35.71,76181.41,18.8,0.20715,0.0001,21.91582]
[1779117488064,35.71,76191.73,18.8,0.20824,0.0001,21.98649]
[1779117489402,35.71,76189.88,18.8,0.20804,0.0001,21.9739]
[1779117489878,35.71,76189.88,18.8,0.20804,0.0001,21.9739]
[1779117489967,35.71,76186.0,18.8,0.20763,0.0001,21.94729]
[1779117492181,35.71,76178.52,18.8,0.20685,0.0001,21.89614]
[1779117494111,35.71,76173.63,18.8,0.20634,0.0001,21.8627]
[1779117494123,35.71,76173.63,18.8,0.20634,0.0001,21.8627]
[1779117494509,35.71,76170.8,18.8,0.20604,0.0001,21.84329]
[1779117497098,35.71,76159.65,18.8,0.20488,0.0001,21.76692]
[1779117498146,35.71,76160.3,18.8,0.20495,0.0001,21.77138]
[1779117503576,35.71,76163.83,18.8,0.20532,0.0001,21.79554]
[1779117506590,35.71,76160.78,18.8,0.205,0.0001,21.77465]
[1779117509404,35.71,76150.94,18.8,0.20398,0.0001,21.70741]
[1779117509414,35.71,76150.94,18.8,0.20398,0.0001,21.70741]
[1779117509528,35.71,76150.94,18.8,0.20398,0.0001,21.70741]
[1779117509680,35.71,76150.94,18.8,0.20398,0.0001,21.70741]
[1779117509870,35.71,76150.94,18.8,0.20398,0.0001,21.70741]
[1779117509989,35.71,76150.94,18.8,0.20398,0.0001,21.70741]
[1779117510065,35.71,76135.2,18.8,0.20235,0.0001,21.59942]
[1779117510378,35.71,76135.2,18.8,0.20235,0.0001,21.59942]
[1779117510918,35.71,76135.2,18.8,0.20235,0.0001,21.59942]
[1779117511010,35.71,76110.88,18.8,0.19983,0.0001,21.42881]
[1779117511261,35.71,76110.88,18.8,0.19983,0.0001,21.42881]
[1779117511296,35.71,76110.88,18.8,0.19983,0.0001,21.42881]
[1779117513249,35.71,76098.38,18.8,0.19856,0.0001,21.34291]
[1779117515597,35.71,76086.93,18.8,0.1974,0.0001,21.2645]
[1779117518439,35.72,76088.66,18.8,0.1976,0.0001,21.27753]
[1779117522263,35.72,76084.7,18.8,0.19722,0.0001,21.25168]
[1779117522671,35.72,76084.7,18.8,0.19722,0.0001,21.25168]
[1779117522838,35.72,76084.7,18.8,0.19722,0.0001,21.25168]
[1779117523635,35.72,76076.48,18.8,0.19638,0.0001,21.19496]
[1779117524971,35.72,76076.48,18.8,0.19639,0.0001,21.19535]
[1779117525127,35.72,76076.48,18.8,0.19639,0.0001,21.19535]
[1779117525128,35.72,76059.77,18.8,0.19471,0.0001,21.08066]
[1779117525547,35.72,76059.77,18.8,0.19471,0.0001,21.08066]
[1779117525550,35.72,76059.77,18.8,0.19471,0.0001,21.08066]
[1779117525772,35.72,76059.77,18.8,0.19471,0.0001,21.08066]
[1779117527236,35.72,76044.37,18.8,0.19319,0.0001,20.97554]
[1779117527334,35.72,76044.37,18.8,0.19319,0.0001,20.97554]
[1779117527718,35.72,76044.37,18.8,0.19319,0.0001,20.97554]
[1779117531001,35.73,76046.17,18.8,0.19341,0.0001,20.99098]
[1779117531008,35.73,76046.17,18.8,0.19341,0.0001,20.99098]
[1779117531104,35.73,76046.17,18.8,0.19341,0.0001,20.99098]
[1779117531164,35.73,76046.17,18.8,0.19341,0.0001,20.99098]
[1779117531301,35.73,76046.08,18.8,0.19342,0.0001,20.99134]
[1779117531535,35.73,76046.08,18.8,0.19342,0.0001,20.99134]
[1779117532035,35.73,76046.08,18.8,0.19342,0.0001,20.99134]
[1779117532130,35.73,76046.08,18.8,0.19342,0.0001,20.99134]
[1779117532076,35.73,76034.3,18.8,0.19225,0.0001,20.91077]
[1779117532354,35.73,76034.3,18.8,0.19225,0.0001,20.91077]
[1779117532917,35.73,76034.3,18.8,0.19225,0.0001,20.91077]
[1779117533315,35.74,76028.03,18.8,0.19164,0.0001,20.86843]
[1779117533318,35.74,76028.03,18.8,0.19164,0.0001,20.86843]
[1779117533912,35.74,76028.03,18.8,0.19164,0.0001,20.86843]
[1779117533927,35.74,76028.03,18.8,0.19164,0.0001,20.86843]
[1779117534146,35.74,76028.03,18.8,0.19164,0.0001,20.86843]
[1779117534078,35.74,76035.59,18.8,0.19241,0.0001,20.92189]
[1779117535941,35.74,76041.64,18.8,0.19304,0.0001,20.96485]
[1779117536002,35.74,76048.34,18.8,0.19372,0.0001,21.01227]
[1779117538912,35.77,76062.54,18.8,0.19532,0.0001,21.12143]
[1779117544879,35.77,76063.92,18.8,0.19549,0.0001,21.1328]
[1779117545689,35.77,76063.92,18.8,0.19549,0.0001,21.1328]
[1779117547906,35.78,76044.48,18.8,0.19355,0.0001,21.00001]
[1779117549735,35.78,76045.26,18.8,0.19365,0.0001,21.00627]
[1779117549742,35.78,76045.26,18.8,0.19365,0.0001,21.00627]
[1779117549937,35.78,76045.26,18.8,0.19365,0.0001,21.00627]
[1779117550097,35.78,76040.33,18.8,0.19317,0.0001,20.97314]
[1779117550255,35.78,76040.33,18.8,0.19317,0.0001,20.97314]
[1779117550343,35.78,76040.33,18.8,0.19317,0.0001,20.97314]
[1779117551186,35.78,76040.33,18.8,0.19317,0.0001,20.97314]
[1779117551097,35.78,76031.12,18.8,0.19226,0.0001,20.91045]
[1779117554561,35.79,76031.09,18.8,0.1923,0.0001,20.91339]
[1779117555061,35.79,76027.57,18.8,0.19197,0.0001,20.89006]
[1779117556191,35.79,76027.57,18.8,0.19197,0.0001,20.89006]
[1779117556822,35.79,76027.78,18.8,0.192,0.0001,20.89254]
[1779117557441,35.8,76025.9,18.8,0.19183,0.0001,20.88036]
[1779117557613,35.8,76025.9,18.8,0.19183,0.0001,20.88036]
[1779117557970,35.8,76025.55,18.8,0.19181,0.0001,20.87874]
[1779117559787,35.8,76018.59,18.8,0.19113,0.0001,20.83142]
[1779117559985,35.8,76018.86,18.8,0.19117,0.0001,20.83416]
[1779117564016,35.81,76031.66,18.8,0.19249,0.0001,20.92612]
[1779117565943,35.81,76031.02,18.8,0.19244,0.0001,20.92248]
[1779117565989,35.81,76031.02,18.8,0.19244,0.0001,20.92248]
[1779117571074,35.82,76038.88,18.8,0.19329,0.0001,20.97919]
[1779117575952,35.83,76042.84,18.8,0.19375,0.0001,21.0103]
[1779117576111,35.83,76045.48,18.8,0.19403,0.0001,21.02943]
[1779117581146,35.84,76043.1,18.8,0.19385,0.0001,21.01749]
[1779117581232,35.84,76043.1,18.8,0.19385,0.0001,21.01749]
[1779117584090,35.85,76043.06,18.8,0.19388,0.0001,21.01903]
[1779117584349,35.85,76042.14,18.8,0.1938,0.0001,21.01359]
[1779117584449,35.85,76042.14,18.8,0.1938,0.0001,21.01359]
[1779117584479,35.85,76042.14,18.8,0.1938,0.0001,21.01359]
[1779117584570,35.85,76042.14,18.8,0.1938,0.0001,21.01359]
[1779117585191,35.85,76045.75,18.8,0.19417,0.0001,21.03939]
[1779117585448,35.85,76045.75,18.8,0.19417,0.0001,21.03939]
[1779117586212,35.85,76045.75,18.8,0.19417,0.0001,21.03939]
[1779117586199,35.85,76064.88,18.8,0.19611,0.0001,21.17175]
[1779117587365,35.85,76063.3,18.8,0.19595,0.0001,21.16132]
[1779117589857,35.86,76062.92,18.8,0.19593,0.0001,21.15963]
[1779117596172,35.86,76065.94,18.8,0.19627,0.0001,21.18267]
[1779117602166,35.87,76065.13,18.8,0.19623,0.0001,21.17969]
[1779117602589,35.87,76065.27,18.8,0.19625,0.0001,21.18108]
[1779117603458,35.87,76065.32,18.8,0.19627,0.0001,21.18228]
[1779117603597,35.87,76065.32,18.8,0.19627,0.0001,21.18228]
[1779117605681,35.87,76079.85,18.8,0.19775,0.0001,21.28296]
[1779117605962,35.87,76079.85,18.8,0.19775,0.0001,21.28296]
[1779117607185,35.87,76087.69,18.8,0.19855,0.0001,21.33707]
[1779117607473,35.87,76094.15,18.8,0.19921,0.0001,21.38161]
[1779117608253,35.87,76094.15,18.8,0.19921,0.0001,21.38161]
[1779117609297,35.87,76096.43,18.8,0.19944,0.0001,21.39747]
[1779117611127,35.87,76097.57,18.8,0.19956,0.0001,21.40562]
[1779117611947,35.87,76096.5,18.8,0.19946,0.0001,21.39844]
[1779117612090,35.87,76096.5,18.8,0.19946,0.0001,21.39844]
[1779117612093,35.87,76096.5,18.8,0.19946,0.0001,21.39844]
[1779117612238,35.87,76098.25,18.8,0.19964,0.0001,21.41059]
[1779117613327,35.87,76099.91,18.8,0.19981,0.0001,21.42228]
[1779117614149,35.87,76099.91,18.8,0.19981,0.0001,21.42228]
[1779117614167,35.87,76099.91,18.8,0.19981,0.0001,21.42228]
[1779117614249,35.88,76096.16,18.8,0.19943,0.0001,21.39687]
[1779117614538,35.88,76096.16,18.8,0.19943,0.0001,21.39687]
[1779117615172,35.88,76096.16,18.8,0.19943,0.0001,21.39687]
[1779117617434,35.88,76093.31,18.8,0.19915,0.0001,21.37764]
[1779117623051,35.88,76081.61,18.8,0.19798,0.0001,21.29845]
[1779117628501,35.88,76079.52,18.8,0.1978,0.0001,21.286]
[1779117633537,35.89,76083.23,18.8,0.19817,0.0001,21.30937]
[1779117637136,35.89,76081.7,18.8,0.19803,0.0001,21.29966]
[1779117637489,35.89,76081.54,18.8,0.19802,0.0001,21.29883]
[1779117637726,35.89,76081.54,18.8,0.19802,0.0001,21.29883]
[1779117637793,35.89,76081.54,18.8,0.19802,0.0001,21.29883]
[1779117637913,35.89,76081.54,18.8,0.19802,0.0001,21.29883]
[1779117637937,35.89,76081.54,18.8,0.19802,0.0001,21.29883]
[1779117638146,35.89,76081.54,18.8,0.19802,0.0001,21.29883]
[1779117638390,35.89,76105.34,18.8,0.20044,0.0001,21.46193]
[1779117638454,35.89,76105.34,18.8,0.20044,0.0001,21.46193]
[1779117638909,35.89,76105.34,18.8,0.20044,0.0001,21.46193]
[1779117639277,35.89,76105.34,18.8,0.20044,0.0001,21.46193]
[1779117639287,35.89,76136.15,18.8,0.20361,0.0001,21.67323]
[1779117639368,35.89,76136.15,18.8,0.20361,0.0001,21.67323]
[1779117640928,35.89,76138.97,18.8,0.2039,0.0001,21.69259]
[1779117641027,35.89,76138.97,18.8,0.2039,0.0001,21.69259]
[1779117641230,35.89,76133.26,18.8,0.20331,0.0001,21.65378]
[1779117641468,35.89,76133.26,18.8,0.20331,0.0001,21.65378]
[1779117642194,35.89,76133.26,18.8,0.20331,0.0001,21.65378]
[1779117642295,35.89,76106.98,18.8,0.20062,0.0001,21.47423]
[1779117642676,35.89,76106.98,18.8,0.20062,0.0001,21.47423]
[1779117642976,35.89,76106.98,18.8,0.20062,0.0001,21.47423]
[1779117643021,35.89,76095.11,18.8,0.19941,0.0001,21.39317]
[1779117643506,35.89,76095.11,18.8,0.19941,0.0001,21.39317]
[1779117643828,35.89,76095.11,18.8,0.19941,0.0001,21.39317]
[1779117643905,35.89,76095.11,18.8,0.19941,0.0001,21.39317]
[1779117644016,35.89,76095.11,18.8,0.19941,0.0001,21.39317]
[1779117644055,35.89,76095.11,18.8,0.19941,0.0001,21.39317]
[1779117644409,35.89,76088.97,18.8,0.19879,0.0001,21.3513]
[1779117645027,35.89,76088.97,18.8,0.19879,0.0001,21.3513]
[1779117645034,35.89,76088.97,18.8,0.19879,0.0001,21.3513]
[1779117645041,35.89,76088.97,18.8,0.19879,0.0001,21.3513]
[1779117645133,35.89,76088.97,18.8,0.19879,0.0001,21.3513]
[1779117645215,35.89,76087.51,18.8,0.19865,0.0001,21.3416]
[1779117645635,35.89,76087.51,18.8,0.19865,0.0001,21.3416]
[1779117645895,35.89,76087.51,18.8,0.19865,0.0001,21.3416]
[1779117647572,35.89,76085.38,18.8,0.19844,0.0001,21.32776]
[1779117647912,35.89,76085.38,18.8,0.19844,0.0001,21.32776]
[1779117647966,35.89,76085.0,18.8,0.19841,0.0001,21.32544]
[1779117649046,35.89,76085.0,18.8,0.19841,0.0001,21.32544]
[1779117654104,35.9,76088.25,18.8,0.19876,0.0001,21.3489]
[1779117659316,35.9,76087.72,18.8,0.19871,0.0001,21.34579]
[1779117663185,35.9,76071.39,18.8,0.19707,0.0001,21.23479]
[1779117666153,35.9,76069.52,18.8,0.19689,0.0001,21.22247]
[1779117668798,35.9,76067.53,18.8,0.1967,0.0001,21.20944]
[1779117668939,35.9,76067.53,18.8,0.1967,0.0001,21.20944]
[1779117671201,35.9,76061.36,18.8,0.19609,0.0001,21.16769]
[1779117672871,35.91,76053.62,18.8,0.19532,0.0001,21.11521]
[1779117672944,35.91,76052.59,18.8,0.19523,0.0001,21.10902]
[1779117677009,35.91,76041.41,18.8,0.19415,0.0001,21.03483]
[1779117682333,35.92,76044.46,18.8,0.19451,0.0001,21.0591]
[1779117683519,35.93,76045.8,18.8,0.19467,0.0001,21.06996]
[1779117684681,35.93,76046.89,18.8,0.19479,0.0001,21.07856]
[1779117684915,35.93,76046.89,18.8,0.19479,0.0001,21.07856]
[1779117684982,35.93,76046.89,18.8,0.19479,0.0001,21.07856]
[1779117685010,35.93,76046.89,18.8,0.19479,0.0001,21.07856]
[1779117685181,35.93,76060.8,18.8,0.19619,0.0001,21.17413]
[1779117685526,35.93,76060.8,18.8,0.19619,0.0001,21.17413]
[1779117685550,35.93,76060.8,18.8,0.19619,0.0001,21.17413]
[1779117686192,35.93,76060.8,18.8,0.19619,0.0001,21.17413]
[1779117686198,35.94,76077.99,18.8,0.19802,0.0001,21.29822]
[1779117686872,35.94,76077.99,18.8,0.19802,0.0001,21.29822]
[1779117687018,35.94,76077.99,18.8,0.19802,0.0001,21.29822]
[1779117692371,35.96,76079.63,18.8,0.19828,0.0001,21.31346]
[1779117693018,35.96,76079.63,18.8,0.19828,0.0001,21.31346]
[1779117694982,35.96,76094.89,18.8,0.19985,0.0001,21.41901]
[1779117696026,35.96,76094.89,18.8,0.19985,0.0001,21.41901]
[1779117696037,35.96,76094.89,18.8,0.19985,0.0001,21.41901]
[1779117696138,35.96,76102.37,18.8,0.20061,0.0001,21.47037]
[1779117696610,35.96,76102.37,18.8,0.20061,0.0001,21.47037]
[1779117696614,35.96,76102.37,18.8,0.20061,0.0001,21.47037]
[1779117697261,35.97,76114.87,18.8,0.20195,0.0001,21.55953]
[1779117697372,35.97,76114.87,18.8,0.20195,0.0001,21.55953]
[1779117697909,35.97,76114.87,18.8,0.20195,0.0001,21.55953]
[1779117698388,35.97,76114.87,18.8,0.20195,0.0001,21.55987]
[1779117698766,35.97,76114.87,18.8,0.20195,0.0001,21.55987]
[1779117698794,35.97,76114.87,18.8,0.20195,0.0001,21.55987]
[1779117699011,35.97,76122.62,18.8,0.20275,0.0001,21.61286]
[1779117700242,35.97,76122.62,18.8,0.20275,0.0001,21.61286]
[1779117700591,35.97,76127.09,18.8,0.20321,0.0001,21.64345]
[1779117701035,35.97,76127.09,18.8,0.20321,0.0001,21.64372]
[1779117706070,35.98,76123.85,18.8,0.2029,0.0001,21.62306]
[1779117707155,35.98,76123.85,18.8,0.2029,0.0001,21.62306]
[1779117707307,35.98,76115.45,18.8,0.20205,0.0001,21.56613]
[1779117707445,35.98,76115.45,18.8,0.20205,0.0001,21.56613]
[1779117707730,35.98,76115.45,18.8,0.20205,0.0001,21.56613]
[1779117708245,35.98,76101.9,18.8,0.20067,0.0001,21.47385]
[1779117714126,35.98,76100.33,18.8,0.20053,0.0001,21.46454]
[1779117719161,35.98,76101.59,18.8,0.20068,0.0001,21.47439]
[1779117720991,35.98,76104.03,18.8,0.20093,0.0001,21.49129]
[1779117726302,35.99,76103.0,18.8,0.20084,0.0001,21.48554]
[1779117730458,35.99,76090.35,18.8,0.19958,0.0001,21.4008]
[1779117733796,35.99,76078.31,18.8,0.19838,0.0001,21.31968]
[1779117737626,36.0,76061.98,18.8,0.19676,0.0001,21.20979]
[1779117738302,36.0,76061.98,18.8,0.19677,0.0001,21.21018]
[1779117738900,36.0,76061.98,18.8,0.19677,0.0001,21.21018]
[1779117741302,36.0,76055.79,18.8,0.19616,0.0001,21.16857]
[1779117745888,36.0,76055.46,18.8,0.19616,0.0001,21.16839]
[1779117746928,36.0,76056.0,18.8,0.19622,0.0001,21.17249]
[1779117747315,36.0,76056.0,18.8,0.19622,0.0001,21.17249]
[1779117747388,36.01,76077.62,18.8,0.1984,0.0001,21.32085]
[1779117747812,36.01,76077.62,18.8,0.1984,0.0001,21.32085]
[1779117748375,36.01,76077.62,18.8,0.19841,0.0001,21.32125]
[1779117753383,36.01,76085.74,18.8,0.19924,0.0001,21.37504]
[1779117758905,36.02,76084.08,18.8,0.1991,0.0001,21.36603]
[1779117759010,36.02,76084.08,18.8,0.1991,0.0001,21.36603]
[1779117759677,36.02,76081.36,18.8,0.19883,0.0001,21.34783]
[1779117759837,36.02,76081.36,18.8,0.19883,0.0001,21.34783]
[1779117760130,36.02,76081.36,18.8,0.19883,0.0001,21.34783]
[1779117760388,36.02,76065.87,18.8,0.19727,0.0001,21.24217]
[1779117761143,36.02,76054.42,18.8,0.19613,0.0001,21.16411]
[1779117766784,36.02,76046.37,18.8,0.19535,0.0001,21.11111]
[1779117768038,36.02,76044.59,18.8,0.19518,0.0001,21.09949]
[1779117768385,36.02,76044.59,18.8,0.19518,0.0001,21.09949]
[1779117769544,36.03,76047.83,18.8,0.19553,0.0001,21.12292]
[1779117770013,36.03,76047.83,18.8,0.19553,0.0001,21.12292]
[1779117772847,36.03,76056.35,18.8,0.19642,0.0001,21.18375]
[1779117772853,36.03,76056.35,18.8,0.19642,0.0001,21.18375]
[1779117773224,36.03,76056.35,18.8,0.19642,0.0001,21.18375]
[1779117773226,36.03,76056.35,18.8,0.19642,0.0001,21.18375]
[1779117774122,36.03,76055.7,18.8,0.19636,0.0001,21.17983]
[1779117774678,36.03,76077.7,18.8,0.19859,0.0001,21.33078]
[1779117779345,36.04,76076.15,18.8,0.19846,0.0001,21.32223]
[1779117779366,36.04,76064.48,18.8,0.19729,0.0001,21.2429]
[1779117780932,36.04,76063.75,18.8,0.19722,0.0001,21.23826]
[1779117780948,36.04,76063.75,18.8,0.19722,0.0001,21.23826]
[1779117784686,36.04,76053.46,18.8,0.19621,0.0001,21.16924]
[1779117784719,36.04,76053.46,18.8,0.19621,0.0001,21.16924]
[1779117786641,36.07,76068.83,18.8,0.19792,0.0001,21.28522]
[1779117791650,36.08,76066.57,18.8,0.19778,0.0001,21.27562]
[1779117792115,36.08,76066.57,18.8,0.19778,0.0001,21.27562]
[1779117792158,36.08,76061.61,18.8,0.1973,0.0001,21.24249]
[1779117793057,36.08,76061.61,18.8,0.1973,0.0001,21.24249]
[1779117793155,36.08,76053.24,18.8,0.19646,0.0001,21.18555]
[1779117796340,36.09,76050.13,18.8,0.19615,0.0001,21.16471]
[1779117801534,36.09,76052.34,18.8,0.19642,0.0001,21.18287]
[1779117806550,36.1,76049.86,18.8,0.19621,0.0001,21.16835]
[1779117811862,36.1,76055.46,18.8,0.19681,0.0001,21.20909]
[1779117812121,36.1,76055.46,18.8,0.19681,0.0001,21.20909]
[1779117812153,36.1,76055.46,18.8,0.19681,0.0001,21.20909]
[1779117812367,36.11,76059.31,18.8,0.19719,0.0001,21.23279]
[1779117815573,36.11,76049.49,18.8,0.19621,0.0001,21.16629]
[1779117815693,36.11,76049.49,18.8,0.19621,0.0001,21.16629]
[1779117815902,36.11,76047.41,18.8,0.19601,0.0001,21.15237]
[1779117821285,36.11,76047.56,18.8,0.19605,0.0001,21.15546]
[1779117822869,36.11,76049.01,18.8,0.19622,0.0001,21.16641]
[1779117822960,36.11,76049.01,18.8,0.19622,0.0001,21.16641]
[1779117824443,36.12,76045.31,18.8,0.19586,0.0001,21.14217]
[1779117826397,36.12,76038.38,18.8,0.19517,0.0001,21.09524]
[1779117829785,36.13,76038.71,18.8,0.19526,0.0001,21.10099]
[1779117830968,36.13,76038.71,18.8,0.19526,0.0001,21.10099]
[1779117831635,36.13,76035.94,18.8,0.19499,0.0001,21.08266]
[1779117837346,36.13,76038.76,18.8,0.19533,0.0001,21.10532]
[1779117838060,36.14,76037.58,18.8,0.19523,0.0001,21.09852]
[1779117838994,36.14,76038.15,18.8,0.1953,0.0001,21.1031]
[1779117839602,36.14,76040.8,18.8,0.19557,0.0001,21.12179]
[1779117840391,36.14,76040.8,18.8,0.19557,0.0001,21.12179]
[1779117840394,36.14,76040.8,18.8,0.19557,0.0001,21.12179]
[1779117841612,36.14,76037.51,18.8,0.19526,0.0001,21.10044]
[1779117846686,36.15,76038.78,18.8,0.19544,0.0001,21.11253]
[1779117847542,36.15,76030.56,18.8,0.19463,0.0001,21.05703]
[1779117847983,36.15,76030.56,18.8,0.19463,0.0001,21.05703]
[1779117848561,36.15,76030.56,18.8,0.19464,0.0001,21.05769]
[1779117848613,36.15,76030.56,18.8,0.19464,0.0001,21.05769]
[1779117848988,36.15,76030.56,18.8,0.19464,0.0001,21.05769]
[1779117854132,36.16,76031.89,18.8,0.19483,0.0001,21.07111]
[1779117856211,36.16,76031.49,18.8,0.19481,0.0001,21.0691]
[1779117860312,36.17,76033.09,18.8,0.19501,0.0001,21.08292]
[1779117860912,36.17,76036.14,18.8,0.19532,0.0001,21.10445]
[1779117861262,36.17,76036.14,18.8,0.19532,0.0001,21.10445]
[1779117864096,36.18,76045.34,18.8,0.19627,0.0001,21.16898]
[1779117869245,36.18,76048.23,18.8,0.19661,0.0001,21.19201]
[1779117874279,36.19,76040.53,18.8,0.19586,0.0001,21.13886]
[1779117878478,36.2,76051.59,18.8,0.19701,0.0001,21.21681]
[1779117879980,36.2,76051.75,18.8,0.19703,0.0001,21.21849]
[1779117880483,36.2,76064.36,18.8,0.19831,0.0001,21.30485]
[1779117884165,36.2,76068.18,18.8,0.19871,0.0001,21.33219]
[1779117884244,36.2,76068.18,18.8,0.19871,0.0001,21.33219]
[1779117884530,36.2,76081.09,18.8,0.20002,0.0001,21.42031]
[1779117884833,36.2,76081.09,18.8,0.20002,0.0001,21.42031]
[1779117885011,36.2,76081.09,18.8,0.20002,0.0001,21.42031]
[1779117885059,36.2,76081.09,18.8,0.20002,0.0001,21.42031]
[1779117885442,36.2,76081.09,18.8,0.20002,0.0001,21.42031]
[1779117885476,36.2,76109.38,18.8,0.2029,0.0001,21.61256]
[1779117885692,36.2,76109.38,18.8,0.2029,0.0001,21.61256]
[1779117885926,36.2,76109.38,18.8,0.2029,0.0001,21.61256]
[1779117886518,36.2,76122.36,18.8,0.20423,0.0001,21.70058]
[1779117886585,36.2,76122.36,18.8,0.20423,0.0001,21.70058]
[1779117886724,36.2,76122.36,18.8,0.20423,0.0001,21.70058]
[1779117886764,36.2,76122.36,18.8,0.20423,0.0001,21.70058]
[1779117886970,36.2,76122.36,18.8,0.20423,0.0001,21.70058]
[1779117887076,36.2,76122.36,18.8,0.20423,0.0001,21.70058]
[1779117887098,36.2,76122.36,18.8,0.20423,0.0001,21.70058]
[1779117887378,36.2,76123.43,18.8,0.20434,0.0001,21.70804]
[1779117887751,36.2,76123.43,18.8,0.20434,0.0001,21.70804]
[1779117888145,36.2,76123.43,18.8,0.20434,0.0001,21.70804]
[1779117888453,36.21,76147.99,18.8,0.20687,0.0001,21.87416]
[1779117889933,36.21,76147.48,18.8,0.20682,0.0001,21.871]
[1779117889934,36.21,76147.48,18.8,0.20682,0.0001,21.871]
[1779117890399,36.21,76145.35,18.8,0.2066,0.0001,21.85673]
[1779117892324,36.21,76141.74,18.8,0.20623,0.0001,21.8325]
[1779117892326,36.21,76141.74,18.8,0.20623,0.0001,21.8325]
[1779117892329,36.21,76141.74,18.8,0.20623,0.0001,21.8325]
[1779117892413,36.21,76141.74,18.8,0.20624,0.0001,21.83261]
[1779117894520,36.21,76142.08,18.8,0.20627,0.0001,21.83501]
[1779117894806,36.21,76141.91,18.8,0.20626,0.0001,21.83396]
[1779117894860,36.21,76141.91,18.8,0.20626,0.0001,21.83396]
[1779117894871,36.21,76141.91,18.8,0.20626,0.0001,21.83396]
[1779117895434,36.21,76140.72,18.8,0.20613,0.0001,21.8259]
[1779117898543,36.21,76134.99,18.8,0.20554,0.0001,21.78721]
[1779117900667,36.21,76134.28,18.8,0.20547,0.0001,21.78246]
[1779117901473,36.21,76134.28,18.8,0.20547,0.0001,21.78246]
[1779117901497,36.21,76134.28,18.8,0.20547,0.0001,21.78246]
[1779117901519,36.21,76134.28,18.8,0.20547,0.0001,21.78246]
[1779117901749,36.21,76133.1,18.8,0.20535,0.0001,21.77452]
[1779117903632,36.21,76121.95,18.8,0.20421,0.0001,21.69915]
[1779117903699,36.21,76121.95,18.8,0.20421,0.0001,21.69915]
[1779117905354,36.21,76121.61,18.8,0.20417,0.0001,21.6969]
[1779117906503,36.21,76116.9,18.8,0.20369,0.0001,21.66511]
[1779117908880,36.21,76107.91,18.8,0.20278,0.0001,21.60444]
[1779117913584,36.21,76120.92,18.8,0.20411,0.0001,21.69287]
[1779117915073,36.21,76121.39,18.8,0.20416,0.0001,21.69616]
[1779117915370,36.21,76121.39,18.8,0.20416,0.0001,21.69616]
[1779117915580,36.21,76123.09,18.8,0.20434,0.0001,21.70769]
[1779117915860,36.21,76123.09,18.8,0.20434,0.0001,21.70769]
[1779117917594,36.21,76144.73,18.8,0.20656,0.0001,21.85413]
[1779117918427,36.21,76144.73,18.8,0.20656,0.0001,21.85413]
[1779117919263,36.21,76150.78,18.8,0.20719,0.0001,21.89495]
[1779117923968,36.21,76159.14,18.8,0.20806,0.0001,21.95143]
[1779117924013,36.21,76162.32,18.8,0.20838,0.0001,21.97279]
[1779117924616,36.21,76162.32,18.8,0.20838,0.0001,21.97279]
[1779117924810,36.21,76162.32,18.8,0.20838,0.0001,21.97279]
[1779117926658,36.21,76164.56,18.8,0.20861,0.0001,21.98776]
[1779117926721,36.21,76164.56,18.8,0.20861,0.0001,21.98776]
[1779117926749,36.21,76165.15,18.8,0.20868,0.0001,21.99173]
[1779117928254,36.21,76165.15,18.8,0.20868,0.0001,21.99173]
[1779117929586,36.21,76164.87,18.8,0.20864,0.0001,21.98971]
[1779117929679,36.21,76166.72,18.8,0.20883,0.0001,22.00206]
[1779117929693,36.21,76166.72,18.8,0.20883,0.0001,22.00206]
[1779117929966,36.21,76166.72,18.8,0.20883,0.0001,22.00206]
[1779117931057,36.21,76169.32,18.8,0.2091,0.0001,22.01953]
[1779117932298,36.21,76166.68,18.8,0.20881,0.0001,21.99813]
[1779117932923,36.21,76167.78,18.8,0.20892,0.0001,22.00544]
[1779117933340,36.21,76167.78,18.8,0.20892,0.0001,22.00544]
[1779117933504,36.21,76167.78,18.8,0.20892,0.0001,22.00544]
[1779117933518,36.21,76169.19,18.8,0.20906,0.0001,22.01482]
[1779117934497,36.21,76183.93,18.8,0.21059,0.0001,22.11379]
[1779117935026,36.21,76183.93,18.8,0.21059,0.0001,22.11379]
[1779117935210,36.21,76187.91,18.8,0.21101,0.0001,22.14051]
[1779117935812,36.21,76187.91,18.8,0.21101,0.0001,22.14051]
[1779117939176,36.21,76185.88,18.8,0.21079,0.0001,22.12636]
[1779117939238,36.21,76186.12,18.8,0.21081,0.0001,22.12779]
[1779117940820,36.21,76197.87,18.8,0.21204,0.0001,22.20638]
[1779117943263,36.21,76197.46,18.8,0.21199,0.0001,22.20354]
[1779117943350,36.21,76198.36,18.8,0.21208,0.0001,22.20925]
[1779117944204,36.21,76198.36,18.8,0.21208,0.0001,22.20925]
[1779117944425,36.21,76197.43,18.8,0.21198,0.0001,22.20276]
[1779117946759,36.2,76202.7,18.8,0.21253,0.0001,22.23778]
[1779117946779,36.2,76202.7,18.8,0.21253,0.0001,22.23778]
[1779117946881,36.2,76202.7,18.8,0.21253,0.0001,22.23778]
[1779117947057,36.2,76202.7,18.8,0.21253,0.0001,22.23778]
[1779117947180,36.2,76202.7,18.8,0.21253,0.0001,22.23778]
[1779117947429,36.2,76209.85,18.8,0.21327,0.0001,22.28529]
[1779117947652,36.2,76209.85,18.8,0.21327,0.0001,22.28529]
[1779117948044,36.2,76209.85,18.8,0.21327,0.0001,22.28529]
[1779117948118,36.2,76209.85,18.8,0.21327,0.0001,22.28529]
[1779117948376,36.2,76209.85,18.8,0.21327,0.0001,22.28529]
[1779117950874,36.2,76210.73,18.8,0.21336,0.0001,22.29096]
[1779117951841,36.2,76210.2,18.8,0.2133,0.0001,22.28727]
[1779117951863,36.2,76210.2,18.8,0.2133,0.0001,22.28727]
[1779117951950,36.2,76210.2,18.8,0.2133,0.0001,22.28727]
[1779117951973,36.2,76210.2,18.8,0.2133,0.0001,22.28727]
[1779117952015,36.2,76210.2,18.8,0.2133,0.0001,22.28727]
[1779117952060,36.2,76210.2,18.8,0.2133,0.0001,22.28727]
[1779117952321,36.2,76210.2,18.8,0.2133,0.0001,22.28727]
[1779117952539,36.2,76210.2,18.8,0.2133,0.0001,22.28727]
[1779117952581,36.2,76204.06,18.8,0.21265,0.0001,22.24578]
[1779117952765,36.2,76204.06,18.8,0.21265,0.0001,22.24578]
[1779117953104,36.2,76204.06,18.8,0.21265,0.0001,22.24578]
[1779117953548,36.2,76182.06,18.8,0.21035,0.0001,22.09821]
[1779117954189,36.2,76182.06,18.8,0.21035,0.0001,22.09821]
[1779117955610,36.2,76173.12,18.8,0.20942,0.0001,22.03818]
[1779117955623,36.2,76173.12,18.8,0.20942,0.0001,22.03818]
[1779117957480,36.2,76166.42,18.8,0.20873,0.0001,21.99317]
[1779117962567,36.2,76161.89,18.8,0.20827,0.0001,21.96322]
[1779117965848,36.2,76155.72,18.8,0.20763,0.0001,21.92208]
[1779117966443,36.2,76155.72,18.8,0.20763,0.0001,21.92208]
[1779117967185,36.2,76151.9,18.8,0.20724,0.0001,21.89666]
[1779117967192,36.2,76151.9,18.8,0.20724,0.0001,21.89666]
[1779117967229,36.2,76147.45,18.8,0.20679,0.0001,21.86688]
[1779117968041,36.2,76147.45,18.8,0.20679,0.0001,21.86688]
[1779117968176,36.2,76147.45,18.8,0.20679,0.0001,21.86688]
[1779117968690,36.2,76147.02,18.8,0.20675,0.0001,21.86403]
[1779117969010,36.2,76147.02,18.8,0.20675,0.0001,21.86403]
[1779117969102,36.2,76149.84,18.8,0.20704,0.0001,21.88303]
[1779117970452,36.2,76149.84,18.8,0.20704,0.0001,21.88303]
[1779117970473,36.2,76149.84,18.8,0.20704,0.0001,21.88303]
[1779117970484,36.2,76149.84,18.8,0.20704,0.0001,21.88303]
[1779117970623,36.2,76149.84,18.8,0.20704,0.0001,21.88303]
[1779117970628,36.21,76160.16,18.8,0.20811,0.0001,21.95293]
[1779117970718,36.21,76160.16,18.8,0.20811,0.0001,21.95293]
[1779117971584,36.21,76160.16,18.8,0.20811,0.0001,21.95293]
[1779117972207,36.21,76160.16,18.8,0.20811,0.0001,21.95293]
[1779117972437,36.21,76179.71,18.8,0.21014,0.0001,22.08429]
[1779117978334,36.2,76169.76,18.8,0.20909,0.0001,22.01701]
[1779117981484,36.2,76175.07,18.8,0.20964,0.0001,22.05238]
[1779117982028,36.2,76180.25,18.8,0.21018,0.0001,22.08692]
[1779117982921,36.2,76182.28,18.8,0.21039,0.0001,22.10053]
[1779117982976,36.2,76182.28,18.8,0.21039,0.0001,22.10053]
[1779117983171,36.2,76182.28,18.8,0.21039,0.0001,22.10053]
[1779117984925,36.2,76188.84,18.8,0.21107,0.0001,22.14421]
[1779117990567,36.2,76194.86,18.8,0.21168,0.0001,22.18392]
[1779117990741,36.2,76195.91,18.8,0.21179,0.0001,22.19058]
[1779117992386,36.2,76195.91,18.8,0.21176,0.0001,22.18709]
[1779117992457,36.2,76202.65,18.8,0.21246,0.0001,22.23179]
[1779117997639,36.2,76210.91,18.8,0.21332,0.0001,22.28639]
[1779117998604,36.2,76212.83,18.8,0.21352,0.0001,22.29901]
[1779117998639,36.2,76212.83,18.8,0.21352,0.0001,22.29901]
[1779117998610,36.2,76210.78,18.8,0.2133,0.0001,22.28511]
[1779117998697,36.2,76210.78,18.8,0.2133,0.0001,22.28511]
[1779117998784,36.2,76210.78,18.8,0.2133,0.0001,22.28511]
[1779117999684,36.2,76210.78,18.8,0.2133,0.0001,22.28511]
[1779118000045,36.2,76201.69,18.8,0.21234,0.0001,22.22394]
[1779118000698,36.2,76198.35,18.8,0.21198,0.0001,22.20121]
[1779118000751,36.2,76198.35,18.8,0.21198,0.0001,22.20121]
[1779118007069,36.19,76192.86,18.8,0.21139,0.0001,22.163]
[1779118007536,36.19,76192.86,18.8,0.21139,0.0001,22.163]
[1779118007824,36.19,76192.05,18.8,0.21129,0.0001,22.15707]
[1779118008331,36.19,76192.05,18.8,0.21129,0.0001,22.15707]
[1779118012015,36.19,76183.86,18.8,0.21043,0.0001,22.1013]
[1779118014207,36.19,76182.2,18.8,0.21025,0.0001,22.08981]
[1779118015578,36.19,76181.3,18.8,0.21015,0.0001,22.08361]
[1779118016841,36.19,76182.58,18.8,0.21028,0.0001,22.09188]
[1779118017046,36.19,76182.58,18.8,0.21028,0.0001,22.09188]
[1779118017169,36.19,76182.58,18.8,0.21028,0.0001,22.09188]
[1779118017265,36.19,76182.58,18.8,0.21028,0.0001,22.09188]
[1779118017346,36.19,76182.58,18.8,0.21028,0.0001,22.09188]
[1779118017589,36.19,76182.58,18.8,0.21028,0.0001,22.09188]
[1779118017689,36.19,76182.58,18.8,0.21028,0.0001,22.09188]
[1779118017698,36.19,76200.3,18.8,0.21212,0.0001,22.21047]
[1779118017863,36.19,76200.3,18.8,0.21212,0.0001,22.21047]
[1779118017889,36.19,76200.3,18.8,0.21212,0.0001,22.21047]
[1779118019503,36.19,76200.3,18.8,0.21212,0.0001,22.2103]
[1779118019559,36.19,76215.6,18.8,0.21372,0.00011,22.31244]
[1779118019907,36.19,76215.6,18.8,0.21372,0.00011,22.31244]
[1779118021604,36.18,76215.53,18.8,0.21371,0.00011,22.3117]
[1779118021640,36.18,76215.53,18.8,0.21371,0.00011,22.3117]
[1779118021660,36.18,76216.19,18.8,0.21378,0.00011,22.31584]
[1779118022922,36.18,76211.0,18.8,0.21323,0.0001,22.28103]
[1779118027789,36.18,76214.73,18.8,0.21361,0.0001,22.30534]
[1779118027871,36.18,76214.73,18.8,0.21361,0.0001,22.30534]
[1779118031517,36.18,76212.79,18.8,0.2134,0.0001,22.29203]
[1779118031543,36.18,76212.79,18.8,0.2134,0.0001,22.29203]
[1779118031645,36.18,76212.79,18.8,0.2134,0.0001,22.29203]
[1779118031703,36.18,76211.39,18.8,0.21325,0.0001,22.28256]
[1779118031892,36.18,76211.39,18.8,0.21325,0.0001,22.28256]
[1779118032265,36.18,76211.39,18.8,0.21325,0.0001,22.28256]
[1779118032576,36.18,76202.85,18.8,0.21235,0.0001,22.22514]
[1779118032879,36.18,76202.85,18.8,0.21235,0.0001,22.22514]
[1779118033223,36.18,76202.85,18.8,0.21235,0.0001,22.22514]
[1779118035441,36.18,76196.08,18.8,0.21163,0.0001,22.17911]
[1779118035477,36.18,76196.08,18.8,0.21163,0.0001,22.17911]
[1779118035563,36.18,76185.17,18.8,0.21049,0.0001,22.10571]
[1779118036027,36.18,76185.17,18.8,0.21049,0.0001,22.10571]
[1779118040175,36.18,76179.71,18.8,0.20991,0.0001,22.06842]
[1779118045526,36.17,76179.02,18.8,0.20983,0.0001,22.06297]
[1779118047915,36.17,76179.35,18.8,0.20986,0.0001,22.06492]
[1779118048017,36.17,76179.35,18.8,0.20986,0.0001,22.06492]
[1779118048258,36.17,76179.35,18.8,0.20986,0.0001,22.06492]
[1779118048399,36.17,76179.35,18.8,0.20986,0.0001,22.06492]
[1779118048547,36.17,76178.88,18.8,0.2098,0.0001,22.06149]
[1779118049382,36.17,76178.88,18.8,0.2098,0.0001,22.06149]
[1779118049449,36.17,76178.88,18.8,0.2098,0.0001,22.06149]
[1779118049479,36.17,76178.88,18.8,0.2098,0.0001,22.06149]
[1779118049630,36.17,76178.88,18.8,0.2098,0.0001,22.06149]
[1779118049831,36.17,76144.76,18.8,0.20627,0.0001,21.83152]
[1779118049933,36.17,76144.76,18.8,0.20627,0.0001,21.83152]
[1779118050159,36.17,76144.76,18.8,0.20627,0.0001,21.83152]
[1779118050252,36.17,76144.76,18.8,0.20627,0.0001,21.83152]
[1779118050347,36.17,76144.76,18.8,0.20627,0.0001,21.83152]
[1779118050617,36.17,76144.76,18.8,0.20627,0.0001,21.83152]
[1779118050779,36.17,76118.67,18.8,0.20359,0.0001,21.65505]
[1779118051647,36.17,76118.67,18.8,0.20359,0.0001,21.65505]
[1779118051664,36.17,76118.67,18.8,0.20359,0.0001,21.65505]
[1779118051667,36.17,76110.92,18.8,0.20277,0.0001,21.59901]
[1779118053714,36.17,76110.92,18.8,0.20277,0.0001,21.59891]
[1779118054970,36.17,76110.67,18.8,0.20275,0.0001,21.59712]
[1779118055031,36.17,76110.67,18.8,0.20275,0.0001,21.59712]
[1779118055130,36.17,76110.67,18.8,0.20275,0.0001,21.59712]
[1779118055204,36.17,76110.67,18.8,0.20275,0.0001,21.59712]
[1779118055229,36.17,76110.67,18.8,0.20275,0.0001,21.59712]
[1779118055419,36.17,76110.67,18.8,0.20275,0.0001,21.59712]
[1779118055732,36.17,76110.67,18.8,0.20275,0.0001,21.59712]
[1779118055819,36.17,76109.09,18.8,0.20258,0.0001,21.58635]
[1779118056070,36.17,76109.09,18.8,0.20258,0.0001,21.58635]
[1779118056132,36.17,76109.09,18.8,0.20258,0.0001,21.58635]
[1779118056272,36.17,76109.09,18.8,0.20258,0.0001,21.58635]
[1779118056506,36.17,76109.09,18.8,0.20258,0.0001,21.58635]
[1779118056549,36.17,76109.09,18.8,0.20258,0.0001,21.58635]
[1779118056640,36.17,76054.51,18.8,0.19706,0.0001,21.21489]
[1779118056796,36.17,76054.51,18.8,0.19706,0.0001,21.21489]
[1779118056853,36.17,76054.51,18.8,0.19706,0.0001,21.21489]
[1779118057058,36.17,76054.51,18.8,0.19706,0.0001,21.21489]
[1779118057200,36.17,76054.51,18.8,0.19706,0.0001,21.21489]
[1779118057415,36.17,76054.51,18.8,0.19706,0.0001,21.21489]
[1779118057557,36.17,76054.51,18.8,0.19706,0.0001,21.21489]
[1779118057604,36.17,76054.51,18.8,0.19706,0.0001,21.21489]
[1779118057656,36.17,76054.79,18.8,0.19708,0.0001,21.21679]
[1779118057804,36.17,76054.79,18.8,0.19708,0.0001,21.21679]
[1779118058787,36.17,76054.68,18.8,0.19707,0.0001,21.21613]
[1779118058960,36.17,76054.68,18.8,0.19707,0.0001,21.21613]
[1779118059049,36.17,76054.68,18.8,0.19707,0.0001,21.21613]
[1779118059082,36.17,76054.68,18.8,0.19707,0.0001,21.21613]
[1779118059518,36.17,76054.68,18.8,0.19707,0.0001,21.21613]
[1779118060168,36.17,76050.9,18.8,0.1967,0.0001,21.19046]
[1779118060529,36.17,76050.9,18.8,0.1967,0.0001,21.19046]
[1779118060557,36.17,76050.9,18.8,0.1967,0.0001,21.19046]
[1779118060649,36.17,76041.87,18.8,0.19579,0.0001,21.12883]
[1779118060797,36.17,76041.87,18.8,0.19579,0.0001,21.12883]
[1779118061658,36.17,76041.87,18.8,0.19579,0.0001,21.12883]
[1779118062766,36.17,76040.38,18.8,0.19565,0.0001,21.11929]
[1779118063693,36.17,76039.18,18.8,0.19554,0.0001,21.11174]
[1779118063699,36.17,76039.18,18.8,0.19554,0.0001,21.11174]
[1779118063750,36.17,76039.18,18.8,0.19554,0.0001,21.11174]
[1779118063782,36.17,76043.49,18.8,0.19598,0.0001,21.14138]
[1779118067613,36.18,76039.72,18.8,0.19561,0.0001,21.11634]
[1779118071054,36.18,76032.45,18.8,0.19493,0.0001,21.0694]
[1779118071826,36.18,76029.29,18.8,0.19462,0.0001,21.04853]
[1779118072733,36.18,76027.54,18.8,0.19446,0.0001,21.03732]
[1779118077159,36.19,76026.95,18.8,0.19445,0.0001,21.03631]
[1779118077341,36.19,76026.95,18.8,0.19445,0.0001,21.03631]
[1779118078835,36.19,76038.9,18.8,0.19566,0.0001,21.11935]
[1779118079196,36.19,76038.9,18.8,0.19566,0.0001,21.11935]
[1779118079260,36.19,76038.9,18.8,0.19566,0.0001,21.11935]
[1779118079588,36.19,76038.9,18.8,0.19566,0.0001,21.11935]
[1779118081027,36.2,76048.46,18.8,0.19663,0.0001,21.18543]
[1779118086475,36.2,76046.76,18.8,0.19647,0.0001,21.17442]
[1779118091060,36.2,76052.26,18.8,0.19703,0.0001,21.21248]
[1779118091097,36.2,76052.26,18.8,0.19703,0.0001,21.21248]
[1779118091244,36.2,76052.26,18.8,0.19703,0.0001,21.21248]
[1779118091725,36.2,76047.72,18.8,0.19658,0.0001,21.1817]
[1779118092550,36.2,76036.38,18.8,0.19544,0.0001,21.10433]
[1779118098419,36.21,76034.75,18.8,0.19532,0.0001,21.09577]
[1779118103950,36.22,76031.67,18.8,0.19508,0.0001,21.07942]
[1779118108985,36.22,76033.11,18.8,0.19528,0.0001,21.09269]
[1779118114129,36.23,76033.41,18.8,0.19533,0.0001,21.09388]
[1779118116521,36.23,76046.99,18.8,0.19671,0.0001,21.18842]
[1779118120258,36.23,76033.96,18.8,0.19541,0.0001,21.09947]
[1779118121109,36.23,76033.96,18.8,0.19541,0.0001,21.09947]
[1779118126323,36.24,76036.7,18.8,0.19572,0.0001,21.12067]
[1779118127037,36.24,76037.02,18.8,0.19576,0.0001,21.12348]
[1779118127719,36.24,76037.02,18.8,0.19576,0.0001,21.12348]
[1779118127754,36.24,76037.02,18.8,0.19576,0.0001,21.12348]
[1779118127774,36.24,76037.02,18.8,0.19576,0.0001,21.12348]
[1779118127862,36.24,76044.03,18.8,0.19648,0.0001,21.17247]
[1779118128043,36.24,76044.03,18.8,0.19648,0.0001,21.17247]
[1779118128281,36.24,76044.03,18.8,0.19648,0.0001,21.17247]
[1779118128328,36.24,76044.03,18.8,0.19648,0.0001,21.17247]
[1779118128419,36.24,76044.03,18.8,0.19648,0.0001,21.17247]
[1779118128444,36.24,76044.03,18.8,0.19648,0.0001,21.17247]
[1779118128451,36.24,76044.03,18.8,0.19648,0.0001,21.17247]
[1779118128629,36.24,76044.03,18.8,0.19648,0.0001,21.17247]
[1779118128832,36.24,76073.31,18.8,0.19942,0.0001,21.37161]
[1779118128946,36.24,76073.31,18.8,0.19942,0.0001,21.37161]
[1779118129137,36.24,76073.31,18.8,0.19942,0.0001,21.37161]
[1779118130713,36.24,76073.31,18.8,0.19942,0.0001,21.37161]
[1779118130796,36.24,76101.62,18.8,0.2023,0.0001,21.56385]
[1779118135336,36.24,76101.79,18.8,0.20231,0.0001,21.56489]
[1779118135887,36.24,76102.11,18.8,0.20234,0.0001,21.56699]
[1779118136186,36.24,76102.11,18.8,0.20234,0.0001,21.56699]
[1779118137264,36.24,76102.11,18.8,0.20234,0.0001,21.56699]
[1779118137309,36.24,76102.11,18.8,0.20234,0.0001,21.56699]
[1779118138785,36.24,76093.18,18.8,0.20143,0.0001,21.50645]
[1779118138883,36.24,76093.18,18.8,0.20143,0.0001,21.50645]
[1779118140161,36.24,76087.43,18.8,0.20085,0.0001,21.46746]
[1779118140879,36.24,76087.43,18.8,0.20085,0.0001,21.46746]
[1779118142882,36.24,76069.22,18.8,0.19901,0.0001,21.34363]
[1779118143115,36.24,76069.22,18.8,0.19901,0.0001,21.34363]
[1779118143155,36.24,76069.22,18.8,0.19901,0.0001,21.34363]
[1779118143270,36.24,76069.22,18.8,0.19901,0.0001,21.34363]
[1779118143294,36.24,76069.22,18.8,0.19901,0.0001,21.34363]
[1779118143557,36.24,76069.22,18.8,0.19901,0.0001,21.34363]
[1779118143636,36.24,76061.89,18.8,0.19827,0.0001,21.29367]
[1779118145088,36.24,76051.25,18.8,0.1972,0.0001,21.22134]
[1779118145250,36.24,76051.37,18.8,0.19721,0.0001,21.22192]
[1779118146814,36.24,76051.37,18.8,0.19721,0.0001,21.22192]
[1779118146851,36.24,76048.98,18.8,0.19697,0.0001,21.20572]
[1779118148557,36.24,76048.98,18.8,0.19697,0.0001,21.20572]
[1779118152366,36.24,76039.97,18.8,0.19607,0.0001,21.14417]
[1779118152447,36.24,76039.97,18.8,0.19607,0.0001,21.14417]
[1779118152551,36.24,76039.97,18.8,0.19607,0.0001,21.14417]
[1779118152824,36.24,76039.97,18.8,0.19607,0.0001,21.14417]
[1779118152856,36.24,76039.97,18.8,0.19607,0.0001,21.14417]
[1779118153380,36.24,76040.05,18.8,0.19607,0.0001,21.1447]
[1779118153795,36.24,76052.66,18.8,0.19734,0.0001,21.23052]
[1779118154334,36.24,76052.66,18.8,0.19734,0.0001,21.23052]
[1779118154366,36.24,76055.83,18.8,0.19765,0.0001,21.25208]
[1779118158056,36.24,76053.72,18.8,0.19744,0.0001,21.23789]
[1779118159037,36.24,76057.75,18.8,0.19785,0.0001,21.2653]
[1779118160741,36.24,76057.85,18.8,0.19786,0.0001,21.26612]
[1779118161216,36.24,76050.01,18.8,0.19708,0.0001,21.21288]
[1779118161310,36.24,76050.01,18.8,0.19708,0.0001,21.21288]
[1779118161321,36.24,76050.01,18.8,0.19708,0.0001,21.21288]
[1779118161817,36.24,76057.31,18.8,0.19781,0.0001,21.26258]
[1779118162529,36.24,76057.31,18.8,0.19781,0.0001,21.26258]
[1779118168121,36.24,76073.06,18.8,0.1994,0.0001,21.37025]
[1779118172764,36.24,76074.18,18.8,0.1995,0.0001,21.37455]
[1779118172822,36.24,76071.59,18.8,0.19924,0.0001,21.35705]
[1779118178493,36.25,76061.0,18.8,0.19818,0.0001,21.28557]
[1779118182411,36.25,76062.53,18.8,0.19834,0.0001,21.29634]
[1779118185295,36.25,76058.7,18.8,0.19796,0.0001,21.27067]
[1779118185309,36.25,76058.7,18.8,0.19796,0.0001,21.27067]
[1779118185338,36.25,76058.7,18.8,0.19796,0.0001,21.27067]
[1779118185909,36.25,76047.59,18.8,0.19684,0.0001,21.19511]
[1779118186258,36.25,76047.59,18.8,0.19684,0.0001,21.19511]
[1779118186549,36.25,76047.19,18.8,0.1968,0.0001,21.19245]
[1779118190295,36.25,76039.7,18.8,0.19606,0.0001,21.14205]
[1779118190296,36.25,76039.7,18.8,0.19606,0.0001,21.14205]
[1779118190334,36.25,76039.7,18.8,0.19606,0.0001,21.14205]
[1779118190379,36.25,76039.7,18.8,0.19606,0.0001,21.14205]
[1779118190577,36.25,76039.7,18.8,0.19606,0.0001,21.14205]
[1779118192428,36.25,76029.26,18.8,0.19504,0.0001,21.07175]
[1779118192591,36.25,76026.9,18.8,0.19481,0.0001,21.05637]
[1779118197626,36.26,76033.14,18.8,0.19549,0.0001,21.10226]
[1779118202097,36.27,76032.24,18.8,0.19543,0.0001,21.09855]
[1779118202885,36.27,76022.48,18.8,0.19447,0.0001,21.03268]
[1779118203331,36.27,76022.48,18.8,0.19447,0.0001,21.03268]
[1779118203668,36.27,76022.72,18.8,0.1945,0.0001,21.03496]
[1779118206689,36.27,76034.98,18.8,0.19576,0.0001,21.12054]
[1779118208940,36.27,76047.08,18.8,0.19698,0.0001,21.20376]
[1779118209936,36.27,76047.08,18.8,0.19698,0.0001,21.20376]
[1779118209911,36.28,76061.05,18.8,0.19838,0.0001,21.29902]
[1779118210928,36.28,76061.05,18.8,0.19838,0.0001,21.29902]
[1779118210930,36.28,76061.05,18.8,0.19838,0.0001,21.29902]
[1779118210977,36.28,76061.05,18.8,0.19838,0.0001,21.29902]
[1779118210885,36.28,76061.49,18.8,0.19843,0.0001,21.30231]
[1779118211233,36.28,76061.49,18.8,0.19843,0.0001,21.30231]
[1779118211254,36.28,76061.49,18.8,0.19843,0.0001,21.30231]
[1779118211612,36.28,76061.49,18.8,0.19843,0.0001,21.30231]
[1779118211893,36.28,76046.97,18.8,0.19698,0.0001,21.20371]
[1779118212601,36.28,76046.97,18.8,0.19698,0.0001,21.20371]
[1779118213011,36.28,76046.97,18.8,0.19698,0.0001,21.20368]
[1779118213971,36.28,76046.97,18.8,0.19698,0.0001,21.20368]
[1779118215057,36.28,76038.21,18.8,0.19611,0.0001,21.14432]
[1779118215273,36.28,76038.21,18.8,0.19611,0.0001,21.14432]
[1779118215945,36.28,76049.65,18.8,0.19725,0.0001,21.22238]
[1779118220988,36.28,76045.43,18.8,0.19685,0.0001,21.19464]
[1779118226830,36.28,76048.4,18.8,0.19716,0.0001,21.21601]
[1779118230018,36.28,76041.8,18.8,0.19651,0.0001,21.17176]
[1779118230027,36.28,76041.8,18.8,0.19651,0.0001,21.17176]
[1779118230476,36.28,76041.8,18.8,0.19651,0.0001,21.17176]
[1779118230564,36.28,76041.8,18.8,0.19651,0.0001,21.17176]
[1779118230592,36.28,76041.8,18.8,0.19651,0.0001,21.17176]
[1779118230608,36.28,76041.8,18.8,0.19651,0.0001,21.17176]
[1779118230928,36.28,76030.08,18.8,0.19534,0.0001,21.09214]
[1779118231145,36.28,76030.08,18.8,0.19534,0.0001,21.09214]
[1779118233575,36.29,76025.0,18.8,0.19483,0.0001,21.05524]
[1779118233579,36.29,76025.0,18.8,0.19483,0.0001,21.05524]
[1779118236484,36.29,76024.82,18.8,0.19485,0.0001,21.05608]
[1779118241170,36.3,76016.72,18.8,0.1941,0.0001,21.00443]
[1779118242053,36.3,76016.72,18.8,0.1941,0.0001,21.00443]
[1779118242212,36.3,76017.33,18.8,0.19417,0.0001,21.00934]
[1779118242823,36.3,76017.33,18.8,0.19417,0.0001,21.00934]
[1779118243010,36.3,76004.77,18.8,0.19294,0.0001,20.9245]
[1779118243905,36.3,76004.77,18.8,0.19294,0.0001,20.9245]
[1779118243937,36.3,76004.77,18.8,0.19294,0.0001,20.9245]
[1779118244437,36.3,76004.56,18.8,0.19293,0.0001,20.92391]
[1779118244578,36.3,76004.56,18.8,0.19293,0.0001,20.92391]
[1779118244960,36.31,76005.16,18.8,0.193,0.0001,20.92886]
[1779118245065,36.31,76005.16,18.8,0.193,0.0001,20.92886]
[1779118245079,36.31,76005.16,18.8,0.193,0.0001,20.92886]
[1779118248081,36.31,76012.42,18.8,0.19376,0.0001,20.98087]
[1779118250292,36.32,76025.77,18.8,0.1951,0.0001,21.07328]
[1779118250412,36.32,76025.77,18.8,0.1951,0.0001,21.07328]
[1779118251043,36.32,76028.22,18.8,0.19536,0.0001,21.0906]
[1779118252094,36.32,76036.22,18.8,0.19616,0.0001,21.14562]
[1779118252387,36.32,76036.22,18.8,0.19616,0.0001,21.14562]
[1779118252583,36.32,76036.22,18.8,0.19616,0.0001,21.14562]
[1779118252609,36.32,76036.22,18.8,0.19616,0.0001,21.14562]
[1779118253021,36.32,76040.79,18.8,0.19662,0.0001,21.17686]
[1779118253188,36.32,76040.79,18.8,0.19662,0.0001,21.17686]
[1779118253252,36.32,76040.79,18.8,0.19662,0.0001,21.17686]
[1779118254028,36.32,76048.86,18.8,0.19743,0.0001,21.23169]
[1779118256810,36.32,76042.86,18.8,0.19683,0.0001,21.19094]
[1779118257515,36.32,76042.33,18.8,0.19678,0.0001,21.18735]
[1779118257596,36.32,76043.82,18.8,0.19693,0.0001,21.19747]
[1779118263753,36.32,76045.72,18.8,0.19713,0.0001,21.2112]
[1779118268043,36.32,76054.89,18.8,0.19806,0.0001,21.27414]
[1779118268226,36.32,76056.77,18.8,0.19825,0.0001,21.28703]
[1779118268242,36.32,76056.77,18.8,0.19825,0.0001,21.28703]
[1779118268824,36.32,76058.91,18.8,0.19847,0.0001,21.30166]
[1779118270887,36.32,76067.87,18.8,0.19937,0.0001,21.36248]
[1779118270993,36.32,76067.87,18.8,0.19937,0.0001,21.36248]
[1779118271004,36.32,76063.16,18.8,0.1989,0.0001,21.33067]
[1779118276193,36.32,76068.82,18.8,0.19947,0.0001,21.36927]
[1779118280807,36.32,76078.58,18.8,0.20045,0.0001,21.43531]
[1779118280874,36.32,76078.58,18.8,0.20045,0.0001,21.43531]
[1779118280968,36.32,76079.06,18.8,0.2005,0.0001,21.43851]
[1779118282172,36.32,76084.59,18.8,0.20106,0.0001,21.47591]
[1779118282235,36.32,76084.65,18.8,0.20107,0.0001,21.47646]
[1779118283278,36.32,76084.65,18.8,0.20107,0.0001,21.47646]
[1779118283287,36.32,76084.65,18.8,0.20107,0.0001,21.47646]
[1779118283298,36.32,76084.65,18.8,0.20107,0.0001,21.47646]
[1779118283594,36.32,76091.53,18.8,0.20177,0.0001,21.52315]
[1779118284118,36.32,76091.53,18.8,0.20177,0.0001,21.52315]
[1779118284499,36.32,76091.53,18.8,0.20177,0.0001,21.52315]
[1779118287428,36.32,76078.87,18.8,0.20048,0.0001,21.43713]
[1779118289197,36.32,76084.2,18.8,0.20102,0.0001,21.47303]
[1779118291168,36.32,76091.63,18.8,0.20176,0.0001,21.52305]
[1779118291298,36.32,76091.79,18.8,0.20176,0.0001,21.52052]
[1779118295289,36.32,76092.99,18.8,0.20188,0.0001,21.52859]
[1779118296063,36.32,76079.72,18.8,0.20053,0.0001,21.4387]
[1779118298084,36.32,76080.6,18.8,0.20062,0.0001,21.44466]
[1779118299404,36.32,76079.8,18.8,0.20054,0.0001,21.43912]
[1779118299799,36.32,76089.73,18.8,0.20154,0.0001,21.50625]
[1779118301420,36.32,76092.24,18.8,0.2018,0.0001,21.52318]
[1779118303634,36.32,76106.9,18.8,0.20328,0.0001,21.62213]
[1779118306842,36.32,76095.83,18.8,0.20215,0.0001,21.54712]
[1779118311977,36.32,76098.48,18.8,0.20242,0.0001,21.56483]
[1779118317494,36.32,76100.55,18.8,0.20263,0.0001,21.57848]
[1779118323042,36.32,76106.2,18.8,0.20319,0.0001,21.6162]
[1779118325551,36.32,76113.19,18.8,0.2039,0.0001,21.6631]
[1779118325605,36.32,76113.19,18.8,0.2039,0.0001,21.6631]
[1779118327878,36.32,76122.22,18.8,0.20482,0.0001,21.72359]
[1779118328081,36.32,76122.22,18.8,0.20482,0.0001,21.72359]
[1779118327974,36.32,76132.03,18.8,0.20582,0.0001,21.78931]
[1779118328574,36.32,76132.03,18.8,0.20582,0.0001,21.78931]
[1779118331900,36.32,76131.86,18.8,0.20579,0.0001,21.78772]
[1779118332884,36.31,76120.43,18.8,0.20461,0.0001,21.71004]
[1779118334987,36.31,76106.66,18.8,0.2032,0.0001,21.61675]
[1779118340618,36.31,76101.77,18.8,0.2027,0.0001,21.58342]
[1779118346533,36.31,76109.13,18.8,0.20344,0.0001,21.63254]
[1779118352278,36.31,76118.37,18.8,0.20435,0.0001,21.69058]
[1779118352369,36.31,76118.37,18.8,0.20435,0.0001,21.69058]
[1779118358063,36.31,76127.91,18.8,0.20531,0.0001,21.75394]
[1779118363428,36.3,76135.32,18.8,0.20605,0.0001,21.80257]
[1779118368858,36.3,76124.93,18.8,0.20496,0.0001,21.73148]
[1779118371679,36.3,76128.13,18.8,0.20528,0.0001,21.75248]
[1779118374182,36.3,76135.02,18.8,0.20598,0.0001,21.79825]
[1779118379975,36.29,76128.28,18.8,0.20527,0.0001,21.75139]
[1779118385011,36.29,76120.49,18.8,0.20445,0.0001,21.69785]
[1779118386132,36.29,76131.79,18.8,0.20561,0.0001,21.77378]
[1779118391244,36.29,76124.77,18.8,0.20487,0.0001,21.72527]
[1779118396665,36.29,76129.51,18.8,0.20533,0.0001,21.75609]
[1779118401911,36.28,76129.68,18.8,0.20533,0.0001,21.75613]
[1779118402130,36.28,76141.96,18.8,0.20659,0.0001,21.83858]
[1779118407167,36.28,76141.65,18.8,0.20654,0.0001,21.83504]
[1779118410301,36.28,76138.99,18.8,0.20625,0.0001,21.81621]
[1779118415846,36.28,76149.49,18.8,0.20729,0.0001,21.88244]
[1779118420301,36.27,76156.54,18.8,0.208,0.0001,21.92847]
[1779118426301,36.27,76157.16,18.8,0.20803,0.0001,21.93049]
[1779118428749,36.27,76157.22,18.8,0.20802,0.0001,21.93026]
[1779118434360,36.26,76159.78,18.8,0.20826,0.0001,21.94573]
[1779118439395,36.26,76161.81,18.8,0.20845,0.0001,21.95789]
[1779118444430,36.25,76169.06,18.8,0.20917,0.0001,22.00491]
[1779118446004,36.25,76169.06,18.8,0.20917,0.0001,22.00491]
[1779118446448,36.25,76163.16,18.8,0.20855,0.0001,21.96453]
[1779118449020,36.25,76155.23,18.8,0.20772,0.0001,21.91052]
[1779118449182,36.25,76155.23,18.8,0.20772,0.0001,21.91052]
[1779118451385,36.25,76149.9,18.8,0.20715,0.0001,21.87365]
[1779118451776,36.25,76149.9,18.8,0.20715,0.0001,21.87365]
[1779118456910,36.24,76148.21,18.8,0.20695,0.0001,21.86087]
[1779118457968,36.24,76148.61,18.8,0.20698,0.0001,21.86286]
[1779118458207,36.24,76138.74,18.8,0.20596,0.0001,21.79607]
[1779118459141,36.24,76138.74,18.8,0.20596,0.0001,21.79607]
[1779118459234,36.24,76122.42,18.8,0.20428,0.0001,21.68554]
[1779118459772,36.24,76122.42,18.8,0.20428,0.0001,21.68554]
[1779118459820,36.24,76118.78,18.8,0.20391,0.0001,21.66097]
[1779118464181,36.24,76130.56,18.8,0.2051,0.0001,21.73967]
[1779118469605,36.24,76141.08,18.8,0.20617,0.0001,21.80966]
[1779118474062,36.24,76144.42,18.8,0.20648,0.0001,21.82791]
[1779118478519,36.23,76154.9,18.8,0.20753,0.0001,21.89703]
[1779118479623,36.23,76156.76,18.8,0.20772,0.0001,21.90932]
[1779118479663,36.23,76156.76,18.8,0.20772,0.0001,21.90932]
[1779118480148,36.23,76156.76,18.8,0.20772,0.0001,21.90932]
[1779118480388,36.23,76162.21,18.8,0.20828,0.0001,21.94581]
[1779118486730,36.23,76152.32,18.8,0.20724,0.0001,21.87778]
[1779118488001,36.23,76152.32,18.8,0.20724,0.0001,21.87778]
[1779118488418,36.23,76157.04,18.8,0.20772,0.0001,21.90912]
[1779118490940,36.23,76161.58,18.8,0.20818,0.0001,21.93919]
[1779118490980,36.23,76161.58,18.8,0.20818,0.0001,21.93919]
[1779118491111,36.23,76161.58,18.8,0.20818,0.0001,21.93919]
[1779118491193,36.22,76161.3,18.8,0.20815,0.0001,21.93704]
[1779118493079,36.22,76162.48,18.8,0.20827,0.0001,21.94482]
[1779118494705,36.22,76165.63,18.8,0.20859,0.0001,21.96567]
[1779118494786,36.22,76165.82,18.8,0.20861,0.0001,21.96695]
[1779118499821,36.22,76171.85,18.8,0.20921,0.0001,22.00603]
[1779118503323,36.22,76175.12,18.8,0.20953,0.0001,22.02666]
[1779118503849,36.22,76174.88,18.8,0.2095,0.0001,22.02505]
[1779118505067,36.22,76185.58,18.8,0.21061,0.0001,22.09638]
[1779118510710,36.21,76183.93,18.8,0.21041,0.0001,22.08388]
[1779118516940,36.21,76188.95,18.8,0.2109,0.0001,22.11546]
[1779118521987,36.2,76184.58,18.8,0.21043,0.0001,22.08496]
[1779118523491,36.2,76187.05,18.8,0.21068,0.0001,22.10096]
[1779118523607,36.2,76187.05,18.8,0.21068,0.0001,22.10096]
[1779118523990,36.2,76187.31,18.8,0.2107,0.0001,22.10257]
[1779118526019,36.2,76193.09,18.8,0.2113,0.0001,22.14116]
[1779118526046,36.2,76193.09,18.8,0.2113,0.0001,22.14116]
[1779118526311,36.2,76193.09,18.8,0.2113,0.0001,22.14116]
[1779118526491,36.2,76196.96,18.8,0.2117,0.0001,22.1669]
[1779118526529,36.2,76196.96,18.8,0.2117,0.0001,22.1669]
[1779118527288,36.2,76196.96,18.8,0.2117,0.0001,22.1669]
[1779118527978,36.2,76197.33,18.8,0.21174,0.0001,22.16915]
[1779118528228,36.2,76197.33,18.8,0.21174,0.0001,22.16915]
[1779118529054,36.2,76221.39,18.8,0.21425,0.00011,22.32947]
[1779118530025,36.2,76221.39,18.8,0.21425,0.00011,22.32947]
[1779118530122,36.2,76224.94,18.8,0.21462,0.00011,22.35286]
[1779118533772,36.2,76223.47,18.8,0.21443,0.00011,22.3386]
[1779118533781,36.2,76223.47,18.8,0.21443,0.00011,22.3386]
[1779118534191,36.2,76225.59,18.8,0.21465,0.00011,22.35242]
[1779118535428,36.2,76225.58,18.8,0.21464,0.00011,22.35195]
[1779118537489,36.19,76229.91,18.8,0.21508,0.00011,22.37998]
[1779118538095,36.19,76230.98,18.8,0.21519,0.00011,22.38676]
[1779118539819,36.19,76232.81,18.8,0.21537,0.00011,22.3986]
[1779118539939,36.19,76232.81,18.8,0.21537,0.00011,22.3986]
[1779118539951,36.19,76232.81,18.8,0.21537,0.00011,22.3986]
[1779118540110,36.19,76232.81,18.8,0.21537,0.00011,22.3986]
[1779118540183,36.19,76238.51,18.8,0.21597,0.00011,22.43619]
[1779118540501,36.19,76238.51,18.8,0.21597,0.00011,22.43619]
[1779118542643,36.19,76243.91,18.8,0.21653,0.00011,22.47118]
[1779118542879,36.19,76243.91,18.8,0.21653,0.00011,22.47118]
[1779118543131,36.18,76248.06,18.8,0.2169,0.00011,22.495]
[1779118544732,36.17,76247.0,18.8,0.21672,0.00011,22.48382]
[1779118546187,36.16,76251.64,18.8,0.21716,0.00011,22.51123]
[1779118546900,36.15,76256.85,18.8,0.21766,0.00011,22.54291]
[1779118547159,36.14,76256.79,18.8,0.2176,0.00011,22.53937]
[1779118547919,36.14,76256.79,18.8,0.2176,0.00011,22.53937]
[1779118549033,36.14,76260.58,18.8,0.21795,0.00011,22.56151]
[1779118549230,36.14,76260.58,18.8,0.21795,0.00011,22.56151]
[1779118549254,36.14,76260.58,18.8,0.21795,0.00011,22.56151]
[1779118549320,36.14,76260.58,18.8,0.21795,0.00011,22.56151]
[1779118549328,36.14,76260.58,18.8,0.21795,0.00011,22.56151]
[1779118549370,36.14,76260.58,18.8,0.21795,0.00011,22.56151]
[1779118549327,36.13,76251.18,18.8,0.2169,0.00011,22.49572]
[1779118549460,36.13,76251.18,18.8,0.2169,0.00011,22.49572]
[1779118549486,36.13,76251.18,18.8,0.2169,0.00011,22.49572]
[1779118549842,36.13,76251.18,18.8,0.2169,0.00011,22.49572]
[1779118550292,36.13,76251.18,18.8,0.2169,0.00011,22.49572]
[1779118550323,36.12,76230.92,18.8,0.21467,0.00011,22.35533]
[1779118550487,36.12,76230.92,18.8,0.21467,0.00011,22.35533]
[1779118550529,36.12,76230.92,18.8,0.21467,0.00011,22.35533]
[1779118550551,36.12,76230.92,18.8,0.21467,0.00011,22.35533]
[1779118551198,36.1,76230.92,18.8,0.21457,0.00011,22.34947]
[1779118551404,36.1,76230.92,18.8,0.21457,0.00011,22.34947]
[1779118551454,36.1,76230.92,18.8,0.21457,0.00011,22.34947]
[1779118551992,36.1,76230.92,18.8,0.21457,0.00011,22.34947]
[1779118552082,36.1,76230.92,18.8,0.21457,0.00011,22.34947]
[1779118552186,36.1,76230.92,18.8,0.21457,0.00011,22.34947]
[1779118552243,36.1,76211.57,18.8,0.21253,0.00011,22.21949]
[1779118556213,36.1,76212.22,18.8,0.21258,0.00011,22.22286]
[1779118556228,36.1,76212.22,18.8,0.21258,0.00011,22.22286]
[1779118556240,36.1,76212.22,18.8,0.21258,0.00011,22.22286]
[1779118556243,36.1,76212.22,18.8,0.21258,0.00011,22.22286]
[1779118556306,36.1,76212.22,18.8,0.21258,0.00011,22.22286]
[1779118556409,36.1,76212.51,18.8,0.2126,0.00011,22.2245]
[1779118559257,36.1,76226.64,18.8,0.21408,0.00011,22.31837]
[1779118564292,36.09,76230.49,18.8,0.21445,0.00011,22.3423]
[1779118566597,36.09,76230.61,18.8,0.21446,0.00011,22.34237]
[1779118566944,36.09,76230.61,18.8,0.21446,0.00011,22.34237]
[1779118567316,36.09,76231.65,18.8,0.21457,0.00011,22.34932]
[1779118569329,36.09,76246.61,18.8,0.21614,0.00011,22.44854]
[1779118572409,36.08,76246.69,18.8,0.21613,0.00011,22.44815]
[1779118573357,36.08,76251.94,18.8,0.21668,0.00011,22.48288]
[1779118574427,36.08,76253.64,18.8,0.21686,0.00011,22.49389]
[1779118574794,36.08,76253.64,18.8,0.21686,0.00011,22.49389]
[1779118575375,36.08,76254.27,18.8,0.21692,0.00011,22.49776]
[1779118580500,36.07,76260.79,18.8,0.21753,0.00011,22.53654]
[1779118580733,36.07,76260.79,18.8,0.21753,0.00011,22.53654]
[1779118581112,36.07,76260.79,18.8,0.21753,0.00011,22.53654]
[1779118585223,36.05,76262.4,18.8,0.21755,0.00011,22.53823]
[1779118585302,36.04,76265.62,18.8,0.21784,0.00011,22.55609]
[1779118588523,36.02,76271.05,18.8,0.2183,0.00011,22.58551]
[1779118588590,36.02,76272.72,18.8,0.21848,0.00011,22.59663]
[1779118591827,36.01,76278.83,18.8,0.21905,0.00011,22.63239]
[1779118595516,35.99,76284.58,18.8,0.21953,0.00011,22.6602]
[1779118595617,35.98,76285.14,18.8,0.21953,0.00011,22.66064]
[1779118599634,35.96,76286.96,18.8,0.21959,0.00011,22.66437]
[1779118601164,35.95,76284.25,18.8,0.21923,0.00011,22.64236]
[1779118601181,35.93,76284.74,18.8,0.21914,0.00011,22.63709]
[1779118602059,35.93,76284.74,18.8,0.21914,0.00011,22.63709]
[1779118603779,35.93,76291.33,18.8,0.21981,0.00011,22.67884]
[1779118605015,35.91,76296.96,18.8,0.22034,0.00011,22.71211]
[1779118605156,35.91,76299.96,18.8,0.22063,0.00011,22.73007]
[1779118605826,35.91,76299.96,18.8,0.22063,0.00011,22.73007]
[1779118605998,35.9,76304.78,18.8,0.22111,0.00011,22.75978]
[1779118608715,35.9,76305.42,18.8,0.22114,0.00011,22.76149]
[1779118614653,35.86,76299.64,18.8,0.22024,0.00011,22.70701]
[1779118618525,35.85,76305.94,18.8,0.22091,0.00011,22.7482]
[1779118618541,35.85,76305.94,18.8,0.22091,0.00011,22.7482]
[1779118618978,35.85,76305.94,18.8,0.22091,0.00011,22.7482]
[1779118619074,35.85,76305.94,18.8,0.22091,0.00011,22.7482]
[1779118619148,35.85,76305.94,18.8,0.22091,0.00011,22.7482]
[1779118619162,35.85,76305.94,18.8,0.22091,0.00011,22.7482]
[1779118619231,35.85,76298.18,18.8,0.22001,0.00011,22.69296]
[1779118619704,35.85,76298.18,18.8,0.22001,0.00011,22.69296]
[1779118620184,35.85,76298.18,18.8,0.22001,0.00011,22.69296]
[1779118620345,35.85,76298.18,18.8,0.22001,0.00011,22.69296]
[1779118620356,35.85,76298.18,18.8,0.22001,0.00011,22.69296]
[1779118620632,35.84,76292.98,18.8,0.21945,0.00011,22.65778]
[1779118621544,35.84,76288.29,18.8,0.21893,0.00011,22.62598]
[1779118621743,35.84,76288.29,18.8,0.21893,0.00011,22.62598]
[1779118621859,35.84,76288.29,18.8,0.21893,0.00011,22.62598]
[1779118622401,35.84,76275.2,18.8,0.21752,0.00011,22.53793]
[1779118623198,35.84,76275.2,18.8,0.21752,0.00011,22.53793]
[1779118623291,35.84,76275.2,18.8,0.21752,0.00011,22.53793]
[1779118623323,35.84,76275.2,18.8,0.21752,0.00011,22.53793]
[1779118623387,35.84,76259.49,18.8,0.21584,0.00011,22.43222]
[1779118623505,35.84,76259.49,18.8,0.21584,0.00011,22.43222]
[1779118624149,35.84,76248.03,18.8,0.21461,0.00011,22.3546]
[1779118624574,35.84,76248.03,18.8,0.21461,0.00011,22.3546]
[1779118626342,35.84,76242.63,18.8,0.21403,0.00011,22.31787]
[1779118629773,35.84,76236.8,18.8,0.2134,0.00011,22.2777]
[1779118629816,35.84,76236.8,18.8,0.2134,0.00011,22.2777]
[1779118630470,35.84,76236.08,18.8,0.21331,0.00011,22.27257]
[1779118630816,35.84,76231.57,18.8,0.21284,0.00011,22.24214]
[1779118632414,35.84,76231.57,18.8,0.21284,0.00011,22.24214]
[1779118632925,35.84,76228.84,18.8,0.21254,0.00011,22.22338]
[1779118638829,35.83,76236.11,18.8,0.2133,0.00011,22.27162]
[1779118643864,35.83,76236.25,18.8,0.2133,0.00011,22.27176]
[1779118645015,35.83,76236.25,18.8,0.2133,0.00011,22.27176]
[1779118645493,35.83,76237.64,18.8,0.21344,0.00011,22.28081]
[1779118646244,35.83,76237.64,18.8,0.21344,0.00011,22.28081]
[1779118649170,35.83,76251.24,18.8,0.21488,0.00011,22.37226]
[1779118654403,35.83,76255.97,18.8,0.21536,0.00011,22.40004]
[1779118654941,35.83,76257.66,18.8,0.21553,0.00011,22.41109]
[1779118655497,35.83,76257.66,18.8,0.21553,0.00011,22.41109]
[1779118656466,35.83,76257.66,18.8,0.21553,0.00011,22.41109]
[1779118655948,35.83,76260.21,18.8,0.2158,0.00011,22.42815]
[1779118661390,35.83,76266.01,18.8,0.21642,0.00011,22.46682]
[1779118661421,35.83,76265.35,18.8,0.21634,0.00011,22.46217]
[1779118663754,35.83,76260.35,18.8,0.2158,0.00011,22.42824]
[1779118664006,35.83,76260.35,18.8,0.2158,0.00011,22.42824]
[1779118669041,35.82,76262.37,18.8,0.21601,0.00011,22.44144]
[1779118673949,35.82,76261.79,18.8,0.21594,0.00011,22.43716]
[1779118673981,35.82,76261.79,18.8,0.21594,0.00011,22.43716]
[1779118674083,35.82,76258.37,18.8,0.21558,0.00011,22.4141]
[1779118679118,35.82,76256.93,18.8,0.21541,0.00011,22.40356]
[1779118683160,35.82,76257.63,18.8,0.21548,0.00011,22.40775]
[1779118683171,35.82,76257.63,18.8,0.21548,0.00011,22.40775]
[1779118683204,35.82,76261.77,18.8,0.21591,0.00011,22.43541]
[1779118683939,35.82,76261.77,18.8,0.21591,0.00011,22.43541]
[1779118684068,35.82,76261.77,18.8,0.21591,0.00011,22.43541]
[1779118684363,35.82,76271.23,18.8,0.21693,0.00011,22.49896]
[1779118685581,35.82,76270.95,18.8,0.21689,0.00011,22.49693]
[1779118685629,35.82,76270.95,18.8,0.21689,0.00011,22.49693]
[1779118686390,35.82,76274.66,18.8,0.21729,0.00011,22.52179]
[1779118688836,35.82,76278.4,18.8,0.21769,0.00011,22.54675]
[1779118689255,35.82,76278.4,18.8,0.21769,0.00011,22.54675]
[1779118690773,35.82,76279.08,18.8,0.21776,0.00011,22.55106]
[1779118691123,35.82,76279.08,18.8,0.21776,0.00011,22.55106]
[1779118692910,35.82,76280.66,18.8,0.21792,0.00011,22.56142]
[1779118693047,35.82,76280.66,18.8,0.21792,0.00011,22.56142]
[1779118693056,35.82,76280.66,18.8,0.21792,0.00011,22.56142]
[1779118693061,35.82,76280.66,18.8,0.21792,0.00011,22.56142]
[1779118693104,35.82,76280.66,18.8,0.21792,0.00011,22.56142]
[1779118693106,35.82,76280.66,18.8,0.21792,0.00011,22.56142]
[1779118693360,35.82,76273.71,18.8,0.21718,0.00011,22.51466]
[1779118694461,35.82,76273.71,18.8,0.21718,0.00011,22.51466]
[1779118695232,35.82,76258.66,18.8,0.21556,0.00011,22.41302]
[1779118697260,35.82,76254.31,18.8,0.21509,0.00011,22.38362]
[1779118698717,35.82,76256.32,18.8,0.2153,0.00011,22.39695]
[1779118699199,35.82,76256.32,18.8,0.2153,0.00011,22.39695]
[1779118701195,35.81,76260.9,18.8,0.21579,0.00011,22.42752]
[1779118701394,35.81,76260.9,18.8,0.21579,0.00011,22.42752]
[1779118701439,35.81,76260.9,18.8,0.21579,0.00011,22.42752]
[1779118701447,35.81,76253.16,18.8,0.21496,0.00011,22.37529]
[1779118701629,35.81,76253.16,18.8,0.21496,0.00011,22.37529]
[1779118702439,35.81,76253.16,18.8,0.21496,0.00011,22.37529]
[1779118702481,35.81,76244.91,18.8,0.21408,0.00011,22.31942]
[1779118706586,35.81,76243.84,18.8,0.21395,0.00011,22.31159]
[1779118707433,35.81,76246.18,18.8,0.2142,0.00011,22.32729]
[1779118708175,35.81,76246.18,18.8,0.2142,0.00011,22.32729]
[1779118713374,35.81,76252.85,18.8,0.21488,0.00011,22.36832]
[1779118715560,35.81,76253.54,18.8,0.21495,0.00011,22.37281]
[1779118715565,35.81,76253.54,18.8,0.21495,0.00011,22.37281]
[1779118719019,35.81,76248.38,18.8,0.2144,0.00011,22.33766]
[1779118720641,35.81,76253.27,18.8,0.21491,0.00011,22.37044]
[1779118725206,35.81,76255.05,18.8,0.2151,0.00011,22.38208]
[1779118728610,35.81,76242.86,18.8,0.21379,0.00011,22.2995]
[1779118734523,35.81,76239.22,18.8,0.2134,0.00011,22.27463]
[1779118736215,35.81,76238.04,18.8,0.21328,0.00011,22.26664]
[1779118736537,35.81,76238.01,18.8,0.21327,0.00011,22.26642]
[1779118739558,35.81,76249.02,18.8,0.21444,0.00011,22.34039]
[1779118740257,35.81,76249.02,18.8,0.21444,0.00011,22.34039]
[1779118740565,35.81,76248.93,18.8,0.21443,0.00011,22.33961]
[1779118743024,35.81,76249.49,18.8,0.21448,0.00011,22.34329]
[1779118743082,35.8,76254.9,18.8,0.21506,0.00011,22.37963]
[1779118748621,35.8,76255.45,18.8,0.2151,0.00011,22.38231]
[1779118753656,35.8,76252.6,18.8,0.21478,0.00011,22.36211]
[1779118755409,35.8,76252.6,18.8,0.21478,0.00011,22.36211]
[1779118760931,35.8,76248.92,18.8,0.21437,0.00011,22.33627]
[1779118766239,35.8,76243.1,18.8,0.21374,0.00011,22.29642]
[1779118770780,35.8,76238.24,18.8,0.21322,0.00011,22.26326]
[1779118771045,35.8,76235.3,18.8,0.21289,0.00011,22.23991]
[1779118772385,35.8,76235.3,18.8,0.21289,0.00011,22.23991]
[1779118772486,35.79,76218.7,18.8,0.21113,0.00011,22.12741]
[1779118773573,35.79,76218.7,18.8,0.21113,0.00011,22.12741]
[1779118773592,35.79,76218.7,18.8,0.21113,0.00011,22.12741]
[1779118774503,35.79,76204.12,18.8,0.20959,0.00011,22.02866]
[1779118775604,35.8,76193.19,18.8,0.20845,0.0001,21.95459]
[1779118775848,35.8,76193.19,18.8,0.20845,0.0001,21.95459]
[1779118778840,35.8,76179.54,18.8,0.20702,0.0001,21.86204]
[1779118783900,35.8,76175.5,18.8,0.20662,0.0001,21.83543]
[1779118783990,35.8,76175.5,18.8,0.20662,0.0001,21.83543]
[1779118784013,35.8,76175.5,18.8,0.20662,0.0001,21.83543]
[1779118784355,35.8,76169.26,18.8,0.20597,0.0001,21.79327]
[1779118785104,35.8,76169.26,18.8,0.20597,0.0001,21.79327]
[1779118786809,35.8,76170.73,18.8,0.20613,0.0001,21.80339]
[1779118787211,35.8,76167.53,18.8,0.2058,0.0001,21.78202]
[1779118793347,35.8,76165.9,18.8,0.20565,0.0001,21.77217]
[1779118798977,35.81,76173.8,18.8,0.20651,0.0001,21.82815]
[1779118802823,35.81,76173.88,18.8,0.20653,0.0001,21.82972]
[1779118805022,35.81,76191.15,18.8,0.20834,0.0001,21.94763]
[1779118810431,35.81,76198.49,18.8,0.20912,0.0001,21.99797]
[1779118810564,35.81,76198.49,18.8,0.20912,0.0001,21.99797]
[1779118810622,35.81,76198.49,18.8,0.20912,0.0001,21.99797]
[1779118811551,35.81,76206.36,18.8,0.20995,0.00011,22.05167]
[1779118812426,35.81,76206.36,18.8,0.20995,0.00011,22.05167]
[1779118817427,35.81,76214.49,18.8,0.21082,0.00011,22.10733]
[1779118818612,35.82,76214.95,18.8,0.21087,0.00011,22.11062]
[1779118819700,35.82,76215.62,18.8,0.21094,0.00011,22.11532]
[1779118820130,35.82,76215.29,18.8,0.21091,0.00011,22.11316]
[1779118821759,35.82,76217.42,18.8,0.21113,0.00011,22.1275]
[1779118822144,35.82,76217.92,18.8,0.21119,0.00011,22.13081]
[1779118823820,35.82,76217.69,18.8,0.21116,0.00011,22.12923]
[1779118824076,35.82,76217.69,18.8,0.21116,0.00011,22.12923]
[1779118824162,35.82,76220.33,18.8,0.21144,0.00011,22.14707]
[1779118829425,35.81,76217.78,18.8,0.21116,0.00011,22.1294]
[1779118829775,35.81,76217.78,18.8,0.21116,0.00011,22.12922]
[1779118830103,35.81,76217.78,18.8,0.21116,0.00011,22.12922]
[1779118830125,35.81,76217.78,18.8,0.21116,0.00011,22.12922]
[1779118833222,35.81,76218.78,18.8,0.21124,0.00011,22.13241]
[1779118833562,35.81,76218.78,18.8,0.21124,0.00011,22.13241]
[1779118834226,35.81,76221.85,18.8,0.21157,0.00011,22.15318]
[1779118834228,35.81,76221.85,18.8,0.21157,0.00011,22.15318]
[1779118834598,35.81,76221.85,18.8,0.21157,0.00011,22.15318]
[1779118838442,35.81,76221.9,18.8,0.21156,0.00011,22.15311]
[1779118842126,35.81,76219.09,18.8,0.21126,0.00011,22.13361]
[1779118842372,35.81,76219.09,18.8,0.21126,0.00011,22.13361]
[1779118842438,35.81,76219.09,18.8,0.21126,0.00011,22.13361]
[1779118842537,35.81,76219.09,18.8,0.21126,0.00011,22.13361]
[1779118842667,35.81,76219.09,18.8,0.21126,0.00011,22.13361]
[1779118842682,35.81,76219.09,18.8,0.21126,0.00011,22.13361]
[1779118842717,35.81,76221.46,18.8,0.21151,0.00011,22.14955]
[1779118842731,35.81,76221.46,18.8,0.21151,0.00011,22.14955]
[1779118842897,35.81,76221.46,18.8,0.21151,0.00011,22.14955]
[1779118842938,35.81,76221.46,18.8,0.21151,0.00011,22.14955]
[1779118842988,35.81,76221.46,18.8,0.21151,0.00011,22.14955]
[1779118843316,35.81,76221.46,18.8,0.21151,0.00011,22.14955]
[1779118843444,35.81,76221.46,18.8,0.21151,0.00011,22.14955]
[1779118843484,35.81,76221.46,18.8,0.21151,0.00011,22.14955]
[1779118843544,35.81,76242.03,18.8,0.21369,0.00011,22.28865]
[1779118843859,35.81,76242.03,18.8,0.21369,0.00011,22.28865]
[1779118844369,35.81,76242.03,18.8,0.21369,0.00011,22.28865]
[1779118845050,35.81,76246.06,18.8,0.21412,0.00011,22.31585]
[1779118845414,35.81,76246.06,18.8,0.21412,0.00011,22.31585]
[1779118845634,35.81,76246.06,18.8,0.21412,0.00011,22.31585]
[1779118845806,35.81,76245.87,18.8,0.21409,0.00011,22.31443]
[1779118846055,35.81,76245.87,18.8,0.21409,0.00011,22.31443]
[1779118846154,35.81,76245.87,18.8,0.21409,0.00011,22.31443]
[1779118846424,35.81,76245.87,18.8,0.21409,0.00011,22.31443]
[1779118846511,35.81,76253.25,18.8,0.21488,0.00011,22.36399]
[1779118846847,35.81,76253.25,18.8,0.21488,0.00011,22.36399]
[1779118848491,35.81,76253.25,18.8,0.21488,0.00011,22.36389]
[1779118848584,35.81,76253.25,18.8,0.21488,0.00011,22.36389]
[1779118848756,35.81,76257.5,18.8,0.21533,0.00011,22.39235]
[1779118848803,35.81,76257.5,18.8,0.21533,0.00011,22.39235]
[1779118848846,35.81,76257.5,18.8,0.21533,0.00011,22.39235]
[1779118848935,35.81,76257.5,18.8,0.21533,0.00011,22.39235]
[1779118849416,35.81,76257.5,18.8,0.21533,0.00011,22.39235]
[1779118849512,35.81,76257.5,18.8,0.21533,0.00011,22.39235]
[1779118849609,35.81,76272.64,18.8,0.21694,0.00011,22.49414]
[1779118849718,35.81,76272.64,18.8,0.21694,0.00011,22.49414]
[1779118849757,35.81,76272.64,18.8,0.21694,0.00011,22.49414]
[1779118849843,35.81,76272.64,18.8,0.21694,0.00011,22.49414]
[1779118850206,35.81,76272.64,18.8,0.21694,0.00011,22.49414]
[1779118850212,35.81,76272.64,18.8,0.21694,0.00011,22.49414]
[1779118850215,35.81,76272.64,18.8,0.21694,0.00011,22.49414]
[1779118850460,35.81,76272.64,18.8,0.21694,0.00011,22.49414]
[1779118850669,35.81,76272.64,18.8,0.21694,0.00011,22.49414]
[1779118850497,35.81,76269.95,18.8,0.21666,0.00011,22.47599]
[1779118853231,35.81,76268.89,18.8,0.21654,0.00011,22.46867]
[1779118853503,35.81,76268.89,18.8,0.21654,0.00011,22.46867]
[1779118854531,35.81,76267.06,18.8,0.21634,0.00011,22.4563]
[1779118859540,35.81,76262.25,18.8,0.21582,0.00011,22.42378]
[1779118859769,35.81,76262.25,18.8,0.21582,0.00011,22.42378]
[1779118859873,35.81,76266.39,18.8,0.21627,0.00011,22.45158]
[1779118859917,35.81,76266.39,18.8,0.21627,0.00011,22.45158]
[1779118860075,35.81,76266.39,18.8,0.21627,0.00011,22.45158]
[1779118860085,35.81,76266.39,18.8,0.21627,0.00011,22.45158]
[1779118860162,35.81,76266.39,18.8,0.21627,0.00011,22.45158]
[1779118860219,35.81,76266.39,18.8,0.21627,0.00011,22.45158]
[1779118860260,35.81,76266.39,18.8,0.21627,0.00011,22.45158]
[1779118860759,35.81,76291.88,18.8,0.219,0.00011,22.62254]
[1779118860880,35.81,76291.88,18.8,0.219,0.00011,22.62254]
[1779118861085,35.81,76291.88,18.8,0.219,0.00011,22.62254]
[1779118861430,35.81,76291.88,18.8,0.219,0.00011,22.62254]
[1779118862176,35.81,76297.53,18.8,0.21961,0.00011,22.66051]
[1779118862853,35.81,76293.53,18.8,0.21918,0.00011,22.63365]
[1779118863051,35.81,76293.53,18.8,0.21918,0.00011,22.63365]
[1779118863246,35.81,76293.53,18.8,0.21918,0.00011,22.63365]
[1779118863652,35.81,76308.68,18.8,0.22081,0.00011,22.73475]
[1779118864145,35.81,76308.68,18.8,0.22081,0.00011,22.73475]
[1779118864309,35.81,76308.68,18.8,0.22081,0.00011,22.73475]
[1779118864660,35.81,76308.68,18.8,0.22081,0.00011,22.73475]
[1779118864712,35.81,76315.24,18.8,0.22152,0.00011,22.77839]
[1779118864964,35.81,76315.24,18.8,0.22152,0.00011,22.77839]
[1779118865848,35.81,76315.22,18.8,0.22151,0.00011,22.77799]
[1779118865879,35.81,76315.22,18.8,0.22151,0.00011,22.77799]
[1779118866329,35.81,76315.22,18.8,0.22151,0.00011,22.77799]
[1779118866481,35.81,76312.86,18.8,0.22125,0.00011,22.76199]
[1779118866999,35.81,76312.86,18.8,0.22125,0.00011,22.76199]
[1779118867777,35.81,76309.91,18.8,0.22093,0.00011,22.74213]
[1779118868359,35.81,76309.91,18.8,0.22093,0.00011,22.74213]
[1779118868412,35.81,76309.91,18.8,0.22093,0.00011,22.74213]
[1779118870937,35.81,76308.58,18.8,0.22078,0.00011,22.73274]
[1779118871867,35.8,76308.58,18.8,0.22078,0.00011,22.73252]
[1779118871917,35.8,76308.58,18.8,0.22078,0.00011,22.73252]
[1779118872071,35.8,76308.58,18.8,0.22078,0.00011,22.73252]
[1779118872104,35.8,76308.58,18.8,0.22078,0.00011,22.73252]
[1779118872276,35.8,76308.58,18.8,0.22078,0.00011,22.73252]
[1779118872524,35.8,76307.1,18.8,0.22061,0.00011,22.72229]
[1779118873804,35.8,76297.1,18.8,0.21952,0.00011,22.65513]
[1779118873871,35.8,76297.1,18.8,0.21952,0.00011,22.65513]
[1779118873898,35.8,76297.1,18.8,0.21952,0.00011,22.65513]
[1779118873932,35.8,76297.1,18.8,0.21952,0.00011,22.65513]
[1779118874026,35.8,76297.1,18.8,0.21952,0.00011,22.65513]
[1779118874538,35.8,76295.12,18.8,0.21931,0.00011,22.64167]
[1779118874722,35.8,76295.12,18.8,0.21931,0.00011,22.64167]
[1779118874918,35.8,76295.12,18.8,0.21931,0.00011,22.64167]
[1779118875545,35.8,76307.78,18.8,0.22067,0.00011,22.72606]
[1779118880580,35.8,76312.35,18.8,0.22114,0.00011,22.75485]
[1779118883461,35.8,76313.4,18.8,0.22124,0.00011,22.76116]
[1779118888567,35.79,76313.01,18.8,0.22117,0.00011,22.75707]
[1779118888569,35.79,76313.01,18.8,0.22117,0.00011,22.75707]
[1779118888656,35.79,76307.52,18.8,0.22057,0.00011,22.72013]
[1779118893690,35.79,76302.96,18.8,0.22003,0.00011,22.68497]
[1779118893698,35.79,76298.8,18.8,0.21958,0.00011,22.65688]
[1779118894129,35.79,76298.8,18.8,0.21958,0.00011,22.65688]
[1779118894226,35.79,76298.8,18.8,0.21958,0.00011,22.65688]
[1779118894233,35.79,76298.8,18.8,0.21958,0.00011,22.65688]
[1779118894235,35.79,76298.8,18.8,0.21958,0.00011,22.65688]
[1779118894450,35.79,76298.8,18.8,0.21958,0.00011,22.65688]
[1779118894497,35.79,76298.8,18.8,0.21958,0.00011,22.65688]
[1779118894680,35.79,76297.77,18.8,0.21947,0.00011,22.64976]
[1779118895687,35.79,76280.91,18.8,0.21765,0.00011,22.53652]
[1779118895742,35.79,76280.91,18.8,0.21765,0.00011,22.53652]
[1779118897304,35.79,76271.05,18.8,0.21659,0.00011,22.47018]
[1779118897705,35.79,76271.05,18.8,0.21659,0.00011,22.47018]
[1779118897881,35.79,76268.1,18.8,0.21627,0.00011,22.45029]
[1779118903359,35.79,76262.27,18.8,0.21565,0.00011,22.41099]
[1779118908897,35.79,76261.49,18.8,0.21556,0.00011,22.40581]
[1779118908997,35.79,76261.49,18.8,0.21556,0.00011,22.40581]
[1779118909098,35.79,76260.84,18.8,0.2155,0.00011,22.40145]
[1779118909776,35.79,76260.84,18.8,0.2155,0.00011,22.40145]
[1779118912277,35.79,76262.18,18.8,0.21564,0.00011,22.41024]
[1779118912378,35.78,76261.18,18.8,0.21552,0.00011,22.40329]
[1779118914480,35.78,76259.65,18.8,0.21536,0.00011,22.39299]
[1779118914500,35.78,76259.65,18.8,0.21536,0.00011,22.39299]
[1779118916392,35.78,76274.5,18.8,0.21695,0.00011,22.49282]
[1779118918441,35.78,76285.38,18.8,0.21812,0.00011,22.56578]
[1779118923883,35.78,76282.0,18.8,0.21774,0.00011,22.5423]
[1779118929301,35.78,76280.48,18.8,0.21757,0.00011,22.53158]
[1779118934960,35.78,76282.13,18.8,0.21773,0.00011,22.54175]
[1779118939996,35.78,76282.26,18.8,0.21773,0.00011,22.54204]
[1779118945032,35.78,76284.73,18.8,0.21799,0.00011,22.55799]
[1779118948429,35.77,76290.4,18.8,0.21859,0.00011,22.59557]
[1779118948526,35.77,76293.62,18.8,0.21893,0.00011,22.61699]
[1779118951485,35.77,76296.55,18.8,0.21925,0.00011,22.63649]
[1779118951497,35.77,76305.3,18.8,0.22017,0.00011,22.69125]
[1779118954430,35.77,76291.26,18.8,0.21864,0.00011,22.5965]
[1779118959602,35.77,76290.34,18.8,0.21853,0.00011,22.58975]
[1779118959703,35.77,76288.16,18.8,0.21829,0.00011,22.57498]
[1779118964181,35.77,76286.23,18.8,0.21807,0.00011,22.56146]
[1779118967834,35.77,76288.92,18.8,0.21835,0.00011,22.57877]
[1779118968197,35.77,76289.97,18.8,0.21846,0.00011,22.58562]
[1779118973232,35.76,76300.48,18.8,0.21956,0.00011,22.65375]
[1779118978248,35.74,76299.31,18.8,0.21929,0.00011,22.63771]
[1779118978419,35.74,76299.31,18.8,0.21929,0.00011,22.63771]
[1779118978515,35.73,76300.19,18.8,0.21935,0.00011,22.64148]
[1779118983486,35.72,76305.12,18.8,0.2198,0.00011,22.6697]
[1779118983786,35.71,76303.43,18.8,0.21956,0.00011,22.65468]
[1779118983968,35.71,76303.43,18.8,0.21956,0.00011,22.65468]
[1779118983996,35.71,76303.43,18.8,0.21956,0.00011,22.65468]
[1779118984201,35.71,76303.43,18.8,0.21956,0.00011,22.65468]
[1779118984330,35.71,76303.43,18.8,0.21956,0.00011,22.65468]
[1779118984414,35.71,76296.62,18.8,0.21877,0.00011,22.60612]
[1779118985011,35.71,76296.62,18.8,0.21877,0.00011,22.60612]
[1779118985688,35.71,76296.62,18.8,0.21877,0.00011,22.60612]
[1779118985754,35.7,76295.14,18.8,0.21857,0.00011,22.59343]
[1779118990805,35.69,76300.83,18.8,0.21915,0.00011,22.62969]
[1779118993820,35.68,76290.05,18.8,0.21789,0.00011,22.55185]
[1779118994038,35.68,76290.05,18.8,0.21789,0.00011,22.55185]
[1779118999414,35.67,76284.54,18.8,0.21725,0.00011,22.51165]
[1779119004449,35.67,76282.22,18.8,0.21699,0.00011,22.49535]
[1779119004851,35.67,76282.22,18.8,0.21699,0.00011,22.49535]
[1779119010667,35.67,76282.41,18.8,0.21701,0.00011,22.49687]
[1779119016533,35.67,76285.0,18.8,0.21727,0.00011,22.51113]
[1779119021568,35.67,76297.88,18.8,0.21866,0.00011,22.59769]
[1779119026603,35.67,76297.17,18.8,0.21858,0.00011,22.59262]
[1779119031789,35.67,76295.76,18.8,0.21842,0.00011,22.5829]
[1779119035524,35.67,76295.05,18.8,0.21834,0.00011,22.57799]
[1779119035666,35.67,76293.72,18.8,0.2182,0.00011,22.569]
[1779119037680,35.67,76279.26,18.8,0.21664,0.00011,22.47141]
[1779119042162,35.67,76278.04,18.8,0.2165,0.00011,22.46299]
[1779119042172,35.67,76278.04,18.8,0.2165,0.00011,22.46299]
[1779119042715,35.67,76283.95,18.8,0.21714,0.00011,22.5029]
[1779119044729,35.67,76294.69,18.8,0.2183,0.00011,22.57522]
[1779119049764,35.67,76303.06,18.8,0.2192,0.00011,22.63106]
[1779119054799,35.67,76303.86,18.8,0.21927,0.00011,22.63588]
[1779119059834,35.67,76302.04,18.8,0.21907,0.00011,22.62314]
[1779119064869,35.66,76304.18,18.8,0.21929,0.00011,22.637]
[1779119067323,35.66,76303.71,18.8,0.21924,0.00011,22.63362]
[1779119072925,35.66,76298.69,18.8,0.21867,0.00011,22.59609]
[1779119078078,35.66,76304.32,18.8,0.21927,0.00011,22.63371]
[1779119078571,35.66,76292.75,18.8,0.21802,0.00011,22.55577]
[1779119083700,35.66,76290.8,18.8,0.21781,0.00011,22.54258]
[1779119084767,35.66,76292.95,18.8,0.21804,0.00011,22.55708]
[1779119084822,35.66,76292.95,18.8,0.21804,0.00011,22.55708]
[1779119084826,35.66,76290.06,18.8,0.21773,0.00011,22.53765]
[1779119085209,35.66,76290.06,18.8,0.21773,0.00011,22.53765]
[1779119088566,35.66,76280.12,18.8,0.21665,0.00011,22.47045]
[1779119094080,35.66,76276.46,18.8,0.21625,0.00011,22.44502]
[1779119096203,35.66,76275.91,18.8,0.21619,0.00011,22.44107]
[1779119100398,35.66,76275.94,18.8,0.21618,0.00011,22.44092]
[1779119102227,35.66,76276.23,18.8,0.21621,0.00011,22.44264]
[1779119108178,35.66,76280.36,18.8,0.21664,0.00011,22.46951]
[1779119111274,35.65,76281.02,18.8,0.2167,0.00011,22.47367]
[1779119111333,35.65,76281.02,18.8,0.2167,0.00011,22.47367]
[1779119111428,35.65,76281.02,18.8,0.2167,0.00011,22.47367]
[1779119111432,35.65,76281.02,18.8,0.2167,0.00011,22.47367]
[1779119116458,35.65,76270.37,18.8,0.21555,0.00011,22.40124]
[1779119121549,35.65,76268.5,18.8,0.21535,0.00011,22.38827]
[1779119125711,35.65,76279.55,18.8,0.21654,0.00011,22.46319]
[1779119130985,35.65,76280.77,18.8,0.21667,0.00011,22.47137]
[1779119133763,35.65,76279.29,18.8,0.21648,0.00011,22.4578]
[1779119135606,35.65,76282.59,18.8,0.21684,0.00011,22.48005]
[1779119136219,35.65,76284.83,18.8,0.21708,0.00011,22.49511]
[1779119137433,35.65,76289.67,18.8,0.2176,0.00011,22.52772]
[1779119137447,35.65,76291.99,18.8,0.21785,0.00011,22.5433]
[1779119140297,35.65,76292.15,18.8,0.21787,0.00011,22.54435]
[1779119140554,35.65,76285.82,18.8,0.21718,0.00011,22.50174]
[1779119141550,35.65,76285.82,18.8,0.21718,0.00011,22.50174]
[1779119143473,35.65,76281.15,18.8,0.21668,0.00011,22.47004]
[1779119145789,35.65,76274.4,18.8,0.21595,0.00011,22.42416]
[1779119149546,35.65,76272.03,18.8,0.21569,0.00011,22.40778]
[1779119155517,35.65,76273.41,18.8,0.21583,0.00011,22.41654]
[1779119160552,35.65,76273.53,18.8,0.21583,0.00011,22.41692]
[1779119165632,35.65,76281.44,18.8,0.21667,0.00011,22.46993]
[1779119168321,35.65,76277.39,18.8,0.21623,0.00011,22.44203]
[1779119173643,35.64,76270.83,18.8,0.21552,0.00011,22.39714]
[1779119178679,35.64,76270.71,18.8,0.2155,0.00011,22.39604]
[1779119179050,35.64,76270.71,18.8,0.2155,0.00011,22.39604]
[1779119184720,35.64,76281.06,18.8,0.2166,0.00011,22.46533]
[1779119186846,35.64,76281.59,18.8,0.21665,0.00011,22.46877]
[1779119189171,35.64,76281.93,18.8,0.21669,0.00011,22.47087]
[1779119193645,35.64,76281.84,18.8,0.21665,0.00011,22.46645]
[1779119193678,35.64,76281.84,18.8,0.21665,0.00011,22.46645]
[1779119193782,35.64,76281.84,18.8,0.21665,0.00011,22.46645]
[1779119194005,35.64,76286.94,18.8,0.2172,0.00011,22.50076]
[1779119194335,35.64,76286.94,18.8,0.2172,0.00011,22.50076]
[1779119194379,35.64,76286.94,18.8,0.2172,0.00011,22.50076]
[1779119194794,35.64,76286.94,18.8,0.2172,0.00011,22.50072]
[1779119195959,35.64,76297.47,18.8,0.21833,0.00011,22.57158]
[1779119196293,35.64,76297.47,18.8,0.21833,0.00011,22.57158]
[1779119196808,35.64,76297.72,18.8,0.21836,0.00011,22.57325]
[1779119201843,35.63,76307.65,18.8,0.21936,0.00011,22.63572]
[1779119206865,35.62,76309.19,18.8,0.21947,0.00011,22.64255]
[1779119211914,35.62,76307.45,18.8,0.21925,0.00011,22.62906]
[1779119216949,35.61,76308.77,18.8,0.21938,0.00011,22.63744]
[1779119217576,35.61,76308.77,18.8,0.21938,0.00011,22.63744]
[1779119220430,35.61,76306.82,18.8,0.21917,0.00011,22.62388]
[1779119222296,35.61,76306.2,18.8,0.21909,0.00011,22.6193]
[1779119222995,35.61,76305.23,18.8,0.21898,0.00011,22.61247]
[1779119223669,35.61,76305.23,18.8,0.21898,0.00011,22.61247]
[1779119223675,35.61,76305.23,18.8,0.21898,0.00011,22.61247]
[1779119223719,35.61,76305.23,18.8,0.21898,0.00011,22.61247]
[1779119224003,35.61,76305.23,18.8,0.21898,0.00011,22.61247]
[1779119223999,35.61,76294.2,18.8,0.21778,0.00011,22.5379]
[1779119226013,35.61,76280.86,18.8,0.21634,0.00011,22.44749]
[1779119231058,35.61,76277.54,18.8,0.21597,0.00011,22.42459]
[1779119232041,35.61,76279.29,18.8,0.21616,0.00011,22.43632]
[1779119234042,35.61,76280.0,18.8,0.21623,0.00011,22.4409]
[1779119234071,35.61,76279.58,18.8,0.21619,0.00011,22.43795]
[1779119239106,35.6,76279.86,18.8,0.2162,0.00011,22.43864]
[1779119244417,35.6,76279.95,18.8,0.21619,0.00011,22.43825]
[1779119244694,35.6,76279.95,18.8,0.21619,0.00011,22.43825]
[1779119244821,35.6,76279.95,18.8,0.21619,0.00011,22.43825]
[1779119244920,35.6,76281.05,18.8,0.2163,0.00011,22.44533]
[1779119247239,35.6,76288.79,18.8,0.21713,0.00011,22.4975]
[1779119247782,35.6,76288.79,18.8,0.21713,0.00011,22.4975]
[1779119248784,35.6,76286.4,18.8,0.21687,0.00011,22.48109]
[1779119248885,35.6,76286.4,18.8,0.21687,0.00011,22.48109]
[1779119254211,35.6,76290.24,18.8,0.21725,0.00011,22.50256]
[1779119259809,35.6,76290.15,18.8,0.21723,0.00011,22.50129]
[1779119265290,35.59,76281.08,18.8,0.21623,0.00011,22.43898]
[1779119270327,35.59,76285.56,18.8,0.21671,0.00011,22.46875]
[1779119275362,35.59,76282.75,18.8,0.21639,0.00011,22.44917]
[1779119280397,35.59,76282.77,18.8,0.21639,0.00011,22.44879]
[1779119285432,35.59,76285.35,18.8,0.21666,0.00011,22.46566]
[1779119290426,35.59,76284.78,18.8,0.21659,0.00011,22.46132]
[1779119294357,35.59,76294.73,18.8,0.21765,0.00011,22.52782]
[1779119294497,35.59,76294.88,18.8,0.21766,0.00011,22.52883]
[1779119299967,35.58,76296.24,18.8,0.2178,0.00011,22.53754]
[1779119301970,35.58,76298.73,18.8,0.21807,0.00011,22.5541]
[1779119307588,35.58,76300.64,18.8,0.21826,0.00011,22.56601]
[1779119312683,35.58,76301.65,18.8,0.21833,0.00011,22.56861]
[1779119312690,35.58,76301.65,18.8,0.21833,0.00011,22.56861]
[1779119312718,35.58,76298.27,18.8,0.21797,0.00011,22.54582]
[1779119313414,35.58,76298.27,18.8,0.21797,0.00011,22.54582]
[1779119314744,35.58,76283.22,18.8,0.21634,0.00011,22.4438]
[1779119320680,35.58,76283.11,18.8,0.21631,0.00011,22.44237]
[1779119325715,35.58,76283.03,18.8,0.2163,0.00011,22.44136]
[1779119330756,35.57,76279.49,18.8,0.21591,0.00011,22.41699]
[1779119331482,35.57,76279.49,18.8,0.21591,0.00011,22.41699]
[1779119334360,35.57,76276.23,18.8,0.21555,0.00011,22.39466]
[1779119334417,35.57,76276.23,18.8,0.21555,0.00011,22.39466]
[1779119334781,35.57,76275.47,18.8,0.21547,0.00011,22.38946]
[1779119339816,35.57,76283.77,18.8,0.21636,0.00011,22.44513]
[1779119342740,35.57,76284.27,18.8,0.21641,0.00011,22.44828]
[1779119343024,35.57,76285.97,18.8,0.21659,0.00011,22.45965]
[1779119348879,35.57,76286.41,18.8,0.21662,0.00011,22.46197]
[1779119353914,35.57,76289.62,18.8,0.21696,0.00011,22.48304]
[1779119358949,35.57,76290.61,18.8,0.21705,0.00011,22.48904]
[1779119360998,35.57,76290.0,18.8,0.21699,0.00011,22.48478]
[1779119361077,35.57,76290.0,18.8,0.21699,0.00011,22.48478]
[1779119361097,35.57,76290.0,18.8,0.21699,0.00011,22.48478]
[1779119361180,35.57,76293.93,18.8,0.21741,0.00011,22.51119]
[1779119361598,35.57,76293.93,18.8,0.21741,0.00011,22.51119]
[1779119361630,35.57,76293.93,18.8,0.21741,0.00011,22.51119]
[1779119362174,35.57,76293.93,18.8,0.21741,0.00011,22.51119]
[1779119372040,35.56,76293.32,18.8,0.21731,0.00011,22.5028]
[1779119372216,35.56,76293.32,18.8,0.21731,0.00011,22.5028]
[1779119378082,35.56,76291.43,18.8,0.2171,0.00011,22.4896]
[1779119379209,35.56,76291.43,18.8,0.2171,0.00011,22.4896]
[1779119380096,35.56,76289.25,18.8,0.21686,0.00011,22.47467]
[1779119382110,35.56,76274.75,18.8,0.21529,0.00011,22.37634]
[1779119385632,35.56,76275.77,18.8,0.2154,0.00011,22.38322]
[1779119391173,35.56,76276.02,18.8,0.21543,0.00011,22.38479]
[1779119392947,35.56,76275.92,18.8,0.21542,0.00011,22.38409]
[1779119395507,35.56,76268.54,18.8,0.21462,0.00011,22.33395]
[1779119400577,35.56,76262.69,18.8,0.21399,0.00011,22.29433]
[1779119405619,35.56,76261.04,18.8,0.21382,0.00011,22.28336]
[1779119407203,35.56,76261.39,18.8,0.21386,0.00011,22.28585]
[1779119407536,35.56,76254.26,18.8,0.2131,0.00011,22.23747]
[1779119408128,35.56,76245.72,18.8,0.21219,0.00011,22.17931]
[1779119411101,35.56,76240.49,18.8,0.21163,0.00011,22.14372]
[1779119412011,35.56,76240.58,18.8,0.21164,0.00011,22.14439]
[1779119412306,35.56,76246.42,18.8,0.21226,0.00011,22.1843]
[1779119412615,35.56,76246.42,18.8,0.21226,0.00011,22.1843]
[1779119412650,35.56,76246.42,18.8,0.21226,0.00011,22.1843]
[1779119412938,35.56,76246.42,18.8,0.21226,0.00011,22.1843]
[1779119413112,35.56,76246.42,18.8,0.21226,0.00011,22.1843]
[1779119413262,35.56,76234.96,18.8,0.21104,0.00011,22.10608]
[1779119413635,35.56,76234.96,18.8,0.21104,0.00011,22.10608]
[1779119414582,35.56,76227.03,18.8,0.2102,0.00011,22.05186]
[1779119414586,35.56,76227.03,18.8,0.2102,0.00011,22.05186]
[1779119415174,35.56,76222.9,18.8,0.20976,0.00011,22.02369]
[1779119418421,35.56,76219.89,18.8,0.20944,0.00011,22.00332]
[1779119422508,35.56,76220.81,18.8,0.20955,0.00011,22.0101]
[1779119423472,35.56,76220.63,18.8,0.20953,0.00011,22.009]
[1779119424656,35.56,76224.18,18.8,0.20991,0.00011,22.03335]
[1779119424863,35.56,76224.18,18.8,0.20991,0.00011,22.03335]
[1779119425078,35.56,76224.18,18.8,0.20991,0.00011,22.03335]
[1779119425117,35.56,76234.56,18.8,0.21102,0.00011,22.10438]
[1779119425278,35.56,76234.56,18.8,0.21102,0.00011,22.10438]
[1779119425581,35.56,76234.56,18.8,0.21102,0.00011,22.10438]
[1779119427438,35.57,76241.5,18.8,0.21176,0.00011,22.15187]
[1779119427458,35.57,76241.5,18.8,0.21176,0.00011,22.15187]
[1779119429013,35.57,76244.74,18.8,0.21211,0.00011,22.17407]
[1779119429379,35.57,76249.27,18.8,0.2126,0.00011,22.20529]
[1779119429442,35.57,76249.27,18.8,0.2126,0.00011,22.20529]
[1779119429757,35.57,76249.27,18.8,0.2126,0.00011,22.20529]
[1779119429928,35.57,76250.23,18.8,0.2127,0.00011,22.21182]
[1779119434268,35.57,76265.63,18.8,0.21433,0.00011,22.31368]
[1779119439241,35.57,76264.97,18.8,0.21427,0.00011,22.30934]
[1779119439528,35.57,76267.02,18.8,0.21449,0.00011,22.32328]
[1779119444576,35.57,76266.72,18.8,0.21445,0.00011,22.32074]
[1779119449595,35.57,76272.89,18.8,0.2151,0.00011,22.36202]
[1779119456237,35.56,76274.33,18.8,0.21524,0.00011,22.37103]
[1779119461976,35.56,76277.25,18.8,0.21554,0.00011,22.38981]
[1779119462077,35.56,76277.92,18.8,0.2156,0.00011,22.39399]
[1779119467387,35.56,76277.68,18.8,0.21558,0.00011,22.39219]
[1779119468340,35.56,76277.3,18.8,0.21553,0.00011,22.38955]
[1779119468488,35.56,76277.3,18.8,0.21553,0.00011,22.38955]
[1779119468737,35.56,76277.09,18.8,0.21551,0.00011,22.38809]
[1779119472259,35.56,76278.26,18.8,0.21563,0.00011,22.39584]
[1779119477800,35.56,76276.52,18.8,0.21543,0.00011,22.38315]
[1779119483261,35.56,76280.62,18.8,0.21586,0.00011,22.41024]
[1779119483350,35.56,76280.62,18.8,0.21586,0.00011,22.41024]
[1779119483909,35.56,76280.95,18.8,0.21589,0.00011,22.4121]
[1779119484019,35.56,76280.95,18.8,0.21589,0.00011,22.4121]
[1779119484086,35.55,76298.35,18.8,0.21777,0.00011,22.52954]
[1779119486296,35.55,76298.35,18.8,0.21777,0.00011,22.52954]
[1779119486317,35.55,76298.35,18.8,0.21777,0.00011,22.52954]
[1779119487830,35.55,76305.05,18.8,0.21848,0.00011,22.57427]
[1779119488053,35.55,76297.92,18.8,0.21771,0.00011,22.5259]
[1779119491666,35.55,76289.83,18.8,0.21682,0.00011,22.47077]
[1779119491689,35.55,76289.83,18.8,0.21682,0.00011,22.47077]
[1779119491910,35.55,76292.65,18.8,0.2171,0.00011,22.48619]
[1779119496933,35.55,76296.78,18.8,0.21754,0.00011,22.51331]
[1779119499418,35.55,76296.73,18.8,0.21753,0.00011,22.51262]
[1779119500106,35.55,76296.73,18.8,0.21753,0.00011,22.51262]
[1779119500173,35.55,76296.73,18.8,0.21753,0.00011,22.51262]
[1779119500188,35.55,76296.73,18.8,0.21753,0.00011,22.51262]
[1779119500344,35.55,76287.77,18.8,0.21655,0.00011,22.45166]
[1779119500475,35.55,76287.77,18.8,0.21655,0.00011,22.45166]
[1779119500588,35.55,76287.77,18.8,0.21655,0.00011,22.45166]
[1779119500634,35.55,76287.77,18.8,0.21655,0.00011,22.45166]
[1779119501101,35.55,76287.77,18.8,0.21655,0.00011,22.45166]
[1779119501133,35.55,76287.77,18.8,0.21655,0.00011,22.45166]
[1779119501163,35.55,76271.77,18.8,0.21483,0.00011,22.34329]
[1779119503085,35.55,76271.77,18.8,0.21482,0.00011,22.34285]
[1779119503110,35.55,76257.32,18.8,0.21326,0.00011,22.24411]
[1779119504893,35.54,76257.32,18.8,0.21326,0.00011,22.24394]
[1779119506509,35.54,76260.56,18.8,0.2136,0.00011,22.26567]
[1779119506604,35.54,76260.56,18.8,0.2136,0.00011,22.26567]
[1779119507194,35.54,76260.56,18.8,0.2136,0.00011,22.26567]
[1779119509509,35.54,76269.27,18.8,0.21453,0.00011,22.32436]
[1779119515062,35.54,76261.55,18.8,0.21368,0.00011,22.27072]
[1779119517499,35.54,76261.62,18.8,0.21368,0.00011,22.27086]
[1779119520817,35.54,76261.21,18.8,0.21363,0.00011,22.26756]
[1779119521350,35.54,76261.21,18.8,0.21363,0.00011,22.26756]
[1779119521488,35.54,76261.04,18.8,0.21361,0.00011,22.26623]
[1779119521826,35.54,76261.04,18.8,0.21361,0.00011,22.26623]
[1779119523887,35.54,76263.32,18.8,0.21385,0.00011,22.28139]
[1779119524236,35.54,76263.32,18.8,0.21385,0.00011,22.28139]
[1779119530675,35.53,76265.4,18.8,0.21405,0.00011,22.29419]
[1779119531901,35.53,76265.31,18.8,0.21404,0.00011,22.29338]
[1779119532037,35.53,76265.31,18.8,0.21404,0.00011,22.29338]
[1779119533018,35.53,76266.89,18.8,0.2142,0.00011,22.30391]
[1779119538223,35.53,76271.62,18.8,0.21469,0.00011,22.33469]
[1779119539194,35.53,76271.62,18.8,0.21469,0.00011,22.33469]
[1779119539544,35.53,76271.68,18.8,0.21469,0.00011,22.33486]
[1779119540184,35.53,76271.68,18.8,0.21469,0.00011,22.33486]
[1779119541631,35.53,76271.28,18.8,0.21464,0.00011,22.33167]
[1779119542618,35.53,76271.82,18.8,0.21469,0.00011,22.33509]
[1779119544815,35.53,76276.99,18.8,0.21524,0.00011,22.36985]
[1779119544818,35.53,76276.99,18.8,0.21524,0.00011,22.36985]
[1779119544828,35.53,76276.99,18.8,0.21524,0.00011,22.36985]
[1779119545275,35.53,76278.92,18.8,0.21545,0.00011,22.38288]
[1779119546281,35.53,76278.92,18.8,0.21545,0.00011,22.38288]
[1779119546292,35.53,76278.92,18.8,0.21545,0.00011,22.38288]
[1779119546345,35.53,76283.62,18.8,0.21596,0.00011,22.41466]
[1779119552324,35.52,76283.34,18.8,0.21588,0.00011,22.40809]
[1779119556585,35.52,76285.43,18.8,0.21609,0.00011,22.42138]
[1779119557200,35.52,76285.43,18.8,0.21609,0.00011,22.42138]
[1779119557234,35.52,76285.43,18.8,0.21609,0.00011,22.42138]
[1779119559889,35.52,76271.17,18.8,0.21455,0.00011,22.32415]
[1779119561384,35.52,76269.55,18.8,0.21437,0.00011,22.31304]
[1779119567160,35.52,76264.44,18.8,0.21381,0.00011,22.27737]
[1779119569265,35.52,76263.81,18.8,0.21374,0.00011,22.2727]
[1779119571704,35.51,76262.75,18.8,0.21361,0.00011,22.26497]
[1779119574448,35.51,76263.46,18.8,0.21368,0.00011,22.26932]
[1779119577818,35.51,76253.89,18.8,0.21265,0.00011,22.20372]
[1779119582952,35.51,76250.71,18.8,0.2123,0.00011,22.18157]
[1779119589861,35.51,76250.35,18.8,0.21226,0.00011,22.17875]
[1779119595630,35.51,76249.27,18.8,0.21214,0.00011,22.17094]
[1779119600824,35.51,76254.92,18.8,0.21273,0.00011,22.20917]
[1779119600826,35.51,76254.92,18.8,0.21273,0.00011,22.20917]
[1779119603883,35.51,76266.63,18.8,0.21398,0.00011,22.28856]
[1779119603896,35.51,76266.63,18.8,0.21398,0.00011,22.28856]
[1779119603945,35.51,76266.63,18.8,0.21398,0.00011,22.28856]
[1779119604460,35.51,76266.63,18.8,0.21398,0.00011,22.28856]
[1779119605130,35.51,76269.59,18.8,0.2143,0.00011,22.30837]
[1779119606001,35.51,76274.09,18.8,0.21478,0.00011,22.33876]
[1779119606008,35.51,76274.25,18.8,0.2148,0.00011,22.33984]
[1779119608277,35.51,76274.93,18.8,0.21486,0.00011,22.34412]
[1779119610023,35.5,76283.39,18.8,0.21577,0.00011,22.40112]
[1779119610226,35.5,76285.9,18.8,0.21603,0.00011,22.41762]
[1779119612211,35.5,76299.03,18.8,0.2174,0.00011,22.50154]
[1779119617977,35.48,76301.43,18.8,0.21755,0.00011,22.51091]
[1779119620903,35.47,76306.07,18.8,0.21795,0.00011,22.53665]
[1779119620909,35.47,76306.07,18.8,0.21795,0.00011,22.53665]
[1779119620936,35.46,76307.41,18.8,0.21806,0.00011,22.54364]
[1779119626581,35.45,76306.6,18.8,0.21789,0.00011,22.53302]
[1779119626691,35.45,76306.6,18.8,0.21789,0.00011,22.53302]
[1779119626974,35.45,76306.6,18.8,0.21789,0.00011,22.53302]
[1779119627040,35.45,76306.6,18.8,0.21789,0.00011,22.53302]
[1779119627339,35.45,76314.79,18.8,0.21877,0.00011,22.588]
[1779119628323,35.45,76326.33,18.8,0.22003,0.00011,22.66577]
[1779119633902,35.45,76331.61,18.8,0.22058,0.00011,22.69986]
[1779119635654,35.45,76331.61,18.8,0.22058,0.00011,22.69986]
[1779119638487,35.44,76332.52,18.8,0.22066,0.00011,22.70499]
[1779119638701,35.44,76332.2,18.8,0.22062,0.00011,22.70249]
[1779119638762,35.44,76332.2,18.8,0.22062,0.00011,22.70249]
[1779119639148,35.44,76332.2,18.8,0.22062,0.00011,22.70249]
[1779119639594,35.44,76339.64,18.8,0.22142,0.00011,22.75193]
[1779119641935,35.44,76340.91,18.8,0.22156,0.00011,22.76015]
[1779119648000,35.43,76338.08,18.8,0.2212,0.00011,22.73838]
[1779119650819,35.43,76337.78,18.8,0.22115,0.00011,22.73561]
[1779119650975,35.43,76337.78,18.8,0.22115,0.00011,22.73561]
[1779119651354,35.43,76330.54,18.8,0.22035,0.00011,22.68603]
[1779119652708,35.43,76330.54,18.8,0.22035,0.00011,22.68603]
[1779119659346,35.42,76329.67,18.8,0.22022,0.00011,22.67833]
[1779119659403,35.42,76329.67,18.8,0.22022,0.00011,22.67833]
[1779119659445,35.42,76330.22,18.8,0.22027,0.00011,22.68142]
[1779119659877,35.42,76330.22,18.8,0.22027,0.00011,22.68142]
[1779119660084,35.42,76330.22,18.8,0.22027,0.00011,22.68142]
[1779119661414,35.42,76330.22,18.8,0.22027,0.00011,22.68142]
[1779119661526,35.42,76338.39,18.8,0.22116,0.00011,22.73603]
[1779119661581,35.42,76338.39,18.8,0.22116,0.00011,22.73603]
[1779119662313,35.42,76341.26,18.8,0.22147,0.00011,22.75502]
[1779119663565,35.42,76341.26,18.8,0.22147,0.00011,22.75502]
[1779119663573,35.42,76341.26,18.8,0.22147,0.00011,22.75502]
[1779119663614,35.42,76341.26,18.8,0.22147,0.00011,22.75502]
[1779119663729,35.42,76341.26,18.8,0.22147,0.00011,22.75502]
[1779119664226,35.42,76354.45,18.8,0.2229,0.00011,22.84315]
[1779119665113,35.42,76354.45,18.8,0.2229,0.00011,22.84315]
[1779119666071,35.41,76356.26,18.8,0.22305,0.00011,22.85227]
[1779119667003,35.4,76351.02,18.8,0.22242,0.00011,22.81363]
[1779119667100,35.4,76351.02,18.8,0.22242,0.00011,22.81363]
[1779119667519,35.39,76344.59,18.8,0.22165,0.00011,22.76683]
[1779119672168,35.38,76334.23,18.8,0.22039,0.00011,22.6875]
[1779119674189,35.38,76334.63,18.8,0.22043,0.00011,22.68988]
[1779119676543,35.38,76343.03,18.8,0.22133,0.00011,22.74556]
[1779119682238,35.37,76339.29,18.8,0.22089,0.00011,22.71812]
[1779119687274,35.37,76339.15,18.8,0.22084,0.00011,22.71543]
[1779119689573,35.36,76339.01,18.8,0.22081,0.00011,22.71378]
[1779119690410,35.36,76340.95,18.8,0.22102,0.00011,22.72656]
[1779119692418,35.36,76341.08,18.8,0.22103,0.00011,22.7271]
[1779119692542,35.36,76341.08,18.8,0.22103,0.00011,22.7271]
[1779119693316,35.36,76342.93,18.8,0.22122,0.00011,22.73903]
[1779119694197,35.36,76342.93,18.8,0.22122,0.00011,22.73903]
[1779119694589,35.36,76345.13,18.8,0.22146,0.00011,22.75364]
[1779119694753,35.36,76345.13,18.8,0.22146,0.00011,22.75364]
[1779119696107,35.36,76353.69,18.8,0.2224,0.00011,22.81112]
[1779119696210,35.36,76353.69,18.8,0.2224,0.00011,22.81112]
[1779119698587,35.35,76360.21,18.8,0.22302,0.00011,22.84966]
[1779119698611,35.35,76360.21,18.8,0.22302,0.00011,22.84966]
[1779119699820,35.34,76359.28,18.8,0.22286,0.00011,22.83996]
[1779119703860,35.33,76355.73,18.8,0.22242,0.00011,22.81277]
[1779119703885,35.33,76355.73,18.8,0.22242,0.00011,22.81277]
[1779119707693,35.33,76357.41,18.8,0.22258,0.00011,22.82294]
[1779119708102,35.33,76357.41,18.8,0.22258,0.00011,22.82294]
[1779119708451,35.33,76357.41,18.8,0.22258,0.00011,22.82294]
[1779119709471,35.33,76356.65,18.8,0.22249,0.00011,22.81752]
[1779119710849,35.32,76357.72,18.8,0.2226,0.00011,22.82415]
[1779119714463,35.31,76374.14,18.8,0.22431,0.00011,22.92843]
[1779119714886,35.31,76374.14,18.8,0.22431,0.00011,22.92843]
[1779119716497,35.31,76375.16,18.8,0.22441,0.00011,22.93494]
[1779119717365,35.31,76371.84,18.8,0.22404,0.00011,22.91225]
[1779119718474,35.31,76367.9,18.8,0.2236,0.00011,22.88535]
[1779119718567,35.31,76367.9,18.8,0.2236,0.00011,22.88535]
[1779119718571,35.3,76359.17,18.8,0.22263,0.00011,22.82617]
[1779119719219,35.3,76359.17,18.8,0.22263,0.00011,22.82617]
[1779119719498,35.3,76359.17,18.8,0.22262,0.00011,22.82571]
[1779119720061,35.3,76359.17,18.8,0.22262,0.00011,22.82571]
[1779119721209,35.3,76357.72,18.8,0.22245,0.00011,22.81557]
[1779119721282,35.3,76357.72,18.8,0.22245,0.00011,22.81557]
[1779119721285,35.3,76357.72,18.8,0.22245,0.00011,22.81557]
[1779119721512,35.3,76358.56,18.8,0.22254,0.00011,22.8209]
[1779119722264,35.3,76358.56,18.8,0.22254,0.00011,22.8209]
[1779119722535,35.3,76358.56,18.8,0.22254,0.00011,22.8209]
[1779119722553,35.3,76363.4,18.8,0.22307,0.00011,22.85311]
[1779119723015,35.3,76363.4,18.8,0.22307,0.00011,22.85311]
[1779119723112,35.3,76363.4,18.8,0.22307,0.00011,22.85311]
[1779119723503,35.3,76363.4,18.8,0.22307,0.00011,22.85311]
[1779119724793,35.3,76363.84,18.8,0.2231,0.00011,22.85544]
[1779119726105,35.3,76367.76,18.8,0.22353,0.00011,22.88153]
[1779119726505,35.3,76367.76,18.8,0.22353,0.00011,22.88153]
[1779119728105,35.3,76367.82,18.8,0.22353,0.00011,22.88124]
[1779119728159,35.3,76367.82,18.8,0.22353,0.00011,22.88124]
[1779119728453,35.3,76367.82,18.8,0.22353,0.00011,22.88124]
[1779119728505,35.3,76367.82,18.8,0.22353,0.00011,22.88124]
[1779119730107,35.29,76367.71,18.8,0.2235,0.00011,22.87981]
[1779119730644,35.29,76366.86,18.8,0.2234,0.00011,22.87373]
[1779119730738,35.29,76366.86,18.8,0.2234,0.00011,22.87373]
[1779119731164,35.29,76366.86,18.8,0.2234,0.00011,22.87373]
[1779119731582,35.29,76372.54,18.8,0.224,0.00011,22.9083]
[1779119731889,35.29,76372.54,18.8,0.224,0.00011,22.9083]
[1779119732023,35.29,76372.54,18.8,0.224,0.00011,22.9083]
[1779119732164,35.29,76372.54,18.8,0.224,0.00011,22.9083]
[1779119732459,35.29,76372.54,18.8,0.224,0.00011,22.9083]
[1779119732539,35.29,76384.9,18.8,0.22536,0.00011,22.99025]
[1779119733114,35.29,76384.9,18.8,0.22536,0.00011,22.99025]
[1779119733323,35.29,76384.9,18.8,0.22536,0.00011,22.99025]
[1779119733408,35.29,76384.9,18.8,0.22536,0.00011,22.99025]
[1779119733493,35.29,76384.9,18.8,0.22536,0.00011,22.99025]
[1779119733587,35.29,76403.24,18.8,0.22739,0.00011,23.11302]
[1779119733765,35.29,76403.24,18.8,0.22739,0.00011,23.11302]
[1779119733948,35.29,76403.24,18.8,0.22739,0.00011,23.11302]
[1779119734439,35.29,76403.24,18.8,0.22739,0.00011,23.11302]
[1779119734540,35.29,76418.57,18.8,0.2291,0.00011,23.21527]
[1779119734873,35.29,76418.57,18.8,0.2291,0.00011,23.21527]
[1779119734929,35.29,76418.57,18.8,0.2291,0.00011,23.21527]
[1779119735190,35.29,76430.89,18.8,0.23049,0.00011,23.29737]
[1779119735702,35.29,76430.89,18.8,0.23049,0.00011,23.29737]
[1779119737826,35.29,76433.7,18.8,0.2308,0.00011,23.31568]
[1779119743027,35.28,76427.14,18.8,0.23003,0.00011,23.27032]
[1779119743098,35.28,76427.14,18.8,0.23003,0.00011,23.27032]
[1779119743133,35.28,76427.14,18.8,0.23003,0.00011,23.27032]
[1779119743237,35.28,76427.14,18.8,0.23003,0.00011,23.27032]
[1779119743423,35.28,76427.14,18.8,0.23003,0.00011,23.27032]
[1779119743542,35.28,76427.14,18.8,0.23003,0.00011,23.27032]
[1779119743538,35.28,76426.03,18.8,0.22989,0.00011,23.2623]
[1779119743756,35.28,76426.03,18.8,0.22989,0.00011,23.2623]
[1779119743885,35.28,76426.03,18.8,0.22989,0.00011,23.2623]
[1779119743925,35.28,76426.03,18.8,0.22989,0.00011,23.2623]
[1779119744064,35.28,76426.03,18.8,0.22989,0.00011,23.2623]
[1779119745351,35.28,76417.01,18.8,0.22888,0.00011,23.20213]
[1779119745897,35.28,76408.78,18.8,0.22794,0.00011,23.14621]
[1779119748202,35.28,76404.24,18.8,0.22743,0.00011,23.1154]
[1779119750785,35.28,76398.96,18.8,0.22682,0.00011,23.07905]
[1779119750879,35.28,76398.96,18.8,0.22682,0.00011,23.07905]
[1779119754444,35.27,76406.94,18.8,0.2277,0.00011,23.13158]
[1779119754580,35.27,76406.94,18.8,0.2277,0.00011,23.13158]
[1779119754750,35.27,76398.39,18.8,0.22673,0.00011,23.07359]
[1779119758027,35.27,76389.87,18.8,0.22577,0.00011,23.0157]
[1779119758090,35.27,76389.87,18.8,0.22577,0.00011,23.0157]
[1779119758467,35.27,76389.87,18.8,0.22577,0.00011,23.0157]
[1779119759047,35.27,76388.89,18.8,0.22565,0.00011,23.00852]
[1779119760486,35.27,76384.12,18.8,0.22512,0.00011,22.97647]
[1779119760488,35.27,76384.12,18.8,0.22512,0.00011,22.97647]
[1779119760512,35.27,76384.12,18.8,0.22512,0.00011,22.97647]
[1779119761178,35.27,76377.56,18.8,0.22438,0.00011,22.93167]
[1779119761970,35.27,76382.05,18.8,0.22488,0.00011,22.96189]
[1779119762018,35.27,76382.05,18.8,0.22488,0.00011,22.96189]
[1779119763281,35.26,76383.88,18.8,0.22507,0.00011,22.97369]
[1779119763411,35.26,76383.88,18.8,0.22507,0.00011,22.97369]
[1779119763911,35.26,76388.74,18.8,0.22561,0.00011,23.00612]
[1779119766544,35.26,76390.63,18.8,0.22582,0.00011,23.01858]
[1779119766790,35.26,76395.73,18.8,0.22637,0.00011,23.05225]
[1779119768078,35.26,76396.2,18.8,0.22643,0.00011,23.05541]
[1779119768323,35.26,76396.2,18.8,0.22643,0.00011,23.05541]
[1779119770666,35.26,76408.23,18.8,0.22775,0.00011,23.13472]
[1779119775923,35.25,76405.15,18.8,0.22737,0.00011,23.11252]
[1779119775938,35.25,76405.15,18.8,0.22737,0.00011,23.11252]
[1779119776042,35.25,76405.15,18.8,0.22737,0.00011,23.11252]
[1779119777912,35.25,76387.41,18.8,0.22538,0.00011,22.99233]
[1779119780946,35.25,76383.04,18.8,0.22488,0.00011,22.96208]
[1779119781343,35.25,76383.04,18.8,0.22488,0.00011,22.96208]
[1779119781485,35.25,76383.04,18.8,0.22488,0.00011,22.96208]
[1779119783994,35.25,76379.9,18.8,0.22452,0.00011,22.94037]
[1779119784127,35.25,76379.9,18.8,0.22452,0.00011,22.94037]
[1779119784147,35.25,76379.9,18.8,0.22452,0.00011,22.94037]
[1779119786330,35.25,76381.91,18.8,0.22473,0.00011,22.95335]
[1779119786373,35.25,76396.86,18.8,0.22639,0.00011,23.05343]
[1779119787793,35.24,76399.93,18.8,0.22673,0.00011,23.07374]
[1779119789878,35.24,76399.86,18.8,0.22671,0.00011,23.07295]
[1779119794422,35.24,76400.12,18.8,0.2267,0.00011,23.06994]
[1779119795409,35.24,76397.28,18.8,0.22637,0.00011,23.05025]
[1779119796053,35.24,76390.4,18.8,0.2256,0.00011,23.0037]
[1779119797015,35.24,76387.71,18.8,0.2253,0.00011,22.98561]
[1779119797059,35.24,76387.71,18.8,0.2253,0.00011,22.98561]
[1779119797399,35.24,76387.71,18.8,0.2253,0.00011,22.98561]
[1779119801116,35.24,76380.88,18.8,0.22452,0.00011,22.93845]
[1779119805645,35.23,76379.04,18.8,0.2243,0.00011,22.92499]
[1779119811482,35.23,76375.69,18.8,0.2239,0.00011,22.90074]
[1779119818140,35.22,76374.85,18.8,0.22378,0.00011,22.89377]
[1779119820256,35.22,76374.4,18.8,0.22372,0.00011,22.89031]
[1779119820319,35.22,76374.4,18.8,0.22372,0.00011,22.89031]
[1779119820565,35.22,76374.4,18.8,0.22372,0.00011,22.89031]
[1779119820661,35.22,76369.86,18.8,0.22321,0.00011,22.85925]
[1779119826685,35.22,76363.74,18.8,0.22251,0.00011,22.81653]
[1779119826735,35.22,76363.74,18.8,0.22251,0.00011,22.81653]
[1779119826946,35.22,76363.74,18.8,0.22251,0.00011,22.81653]
[1779119832300,35.22,76370.73,18.8,0.22326,0.00011,22.86213]
[1779119835503,35.21,76370.73,18.8,0.22325,0.00011,22.86152]
[1779119835536,35.21,76370.16,18.8,0.22317,0.00011,22.85706]
[1779119836024,35.21,76370.16,18.8,0.22317,0.00011,22.85706]
[1779119841364,35.21,76370.44,18.8,0.22317,0.00011,22.85681]
[1779119843760,35.2,76370.75,18.8,0.22319,0.00011,22.85819]
[1779119843882,35.2,76370.75,18.8,0.22319,0.00011,22.85819]
[1779119843892,35.2,76370.75,18.8,0.22319,0.00011,22.85819]
[1779119844385,35.2,76371.07,18.8,0.22322,0.00011,22.86018]
[1779119849420,35.2,76374.67,18.8,0.2236,0.00011,22.88353]
[1779119854457,35.2,76375.21,18.8,0.22363,0.00011,22.88274]
[1779119857214,35.2,76375.47,18.8,0.22365,0.00011,22.88412]
[1779119857478,35.2,76376.38,18.8,0.22375,0.00011,22.89007]
[1779119859569,35.2,76376.93,18.8,0.2238,0.00011,22.89356]
[1779119859643,35.2,76376.93,18.8,0.2238,0.00011,22.89356]
[1779119859634,35.2,76382.68,18.8,0.22444,0.00011,22.93214]
[1779119860091,35.2,76382.68,18.8,0.22444,0.00011,22.93214]
[1779119860092,35.2,76382.68,18.8,0.22444,0.00011,22.93214]
[1779119862670,35.2,76392.48,18.8,0.22552,0.00011,22.99768]
[1779119862778,35.19,76400.14,18.8,0.22637,0.00011,23.0489]
[1779119862879,35.19,76400.14,18.8,0.22637,0.00011,23.0489]
[1779119863453,35.19,76400.14,18.8,0.22637,0.00011,23.0489]
[1779119863502,35.19,76400.14,18.8,0.22637,0.00011,23.0489]
[1779119863547,35.19,76409.24,18.8,0.22738,0.00011,23.10968]
[1779119865346,35.19,76409.24,18.8,0.22738,0.00011,23.10944]
[1779119865681,35.19,76409.24,18.8,0.22738,0.00011,23.10944]
[1779119865641,35.19,76414.55,18.8,0.22796,0.00011,23.14474]
[1779119866289,35.19,76414.55,18.8,0.22796,0.00011,23.14474]
[1779119867675,35.19,76430.22,18.8,0.22969,0.00011,23.24747]
[1779119868242,35.19,76430.22,18.8,0.22969,0.00011,23.24747]
[1779119868822,35.19,76429.96,18.8,0.22965,0.00011,23.24545]
[1779119868875,35.19,76429.96,18.8,0.22965,0.00011,23.24545]
[1779119869240,35.19,76429.96,18.8,0.22965,0.00011,23.24545]
[1779119869314,35.19,76429.96,18.8,0.22965,0.00011,23.24545]
[1779119873560,35.18,76432.45,18.8,0.22991,0.00011,23.26081]
[1779119873774,35.18,76432.03,18.8,0.22986,0.00011,23.25767]
[1779119874078,35.18,76432.03,18.8,0.22986,0.00011,23.25767]
[1779119875610,35.18,76431.47,18.8,0.22979,0.00011,23.25358]
[1779119876780,35.18,76421.23,18.8,0.22863,0.00011,23.18442]
[1779119876918,35.18,76421.23,18.8,0.22863,0.00011,23.18442]
[1779119876963,35.18,76421.23,18.8,0.22863,0.00011,23.18442]
[1779119877010,35.18,76421.23,18.8,0.22863,0.00011,23.18442]
[1779119877030,35.18,76421.23,18.8,0.22863,0.00011,23.18442]
[1779119877038,35.18,76421.23,18.8,0.22863,0.00011,23.18442]
[1779119877086,35.18,76421.23,18.8,0.22863,0.00011,23.18442]
[1779119877137,35.18,76421.23,18.8,0.22863,0.00011,23.18442]
[1779119877610,35.18,76421.23,18.8,0.22863,0.00011,23.18442]
[1779119877704,35.18,76414.76,18.8,0.22789,0.00011,23.14063]
[1779119880426,35.18,76416.88,18.8,0.22812,0.00011,23.15404]
[1779119882031,35.17,76418.07,18.8,0.22824,0.00011,23.16126]
[1779119882654,35.17,76419.73,18.8,0.22842,0.00011,23.17214]
[1779119883472,35.17,76419.73,18.8,0.22842,0.00011,23.17214]
[1779119887169,35.17,76428.61,18.8,0.22939,0.00011,23.23043]
[1779119887664,35.17,76428.61,18.8,0.22939,0.00011,23.23043]
[1779119888227,35.17,76427.7,18.8,0.22929,0.00011,23.22397]
[1779119893731,35.16,76419.79,18.8,0.22836,0.00011,23.16894]
[1779119898781,35.16,76415.51,18.8,0.22785,0.00011,23.13872]
[1779119898880,35.16,76415.51,18.8,0.22785,0.00011,23.13872]
[1779119899002,35.16,76415.51,18.8,0.22785,0.00011,23.13872]
[1779119899185,35.16,76416.85,18.8,0.228,0.00011,23.14772]
[1779119902549,35.16,76425.25,18.8,0.22894,0.00011,23.20341]
[1779119902602,35.16,76425.25,18.8,0.22894,0.00011,23.20341]
[1779119902704,35.16,76425.43,18.8,0.22895,0.00011,23.20436]
[1779119903895,35.16,76423.29,18.8,0.22871,0.00011,23.18972]
[1779119904738,35.16,76421.9,18.8,0.22854,0.00011,23.17998]
[1779119908273,35.15,76419.57,18.8,0.22827,0.00011,23.16355]
[1779119908366,35.15,76419.57,18.8,0.22827,0.00011,23.16355]
[1779119910092,35.15,76412.99,18.8,0.22752,0.00011,23.11862]
[1779119910234,35.15,76412.99,18.8,0.22752,0.00011,23.11862]
[1779119910287,35.15,76412.99,18.8,0.22752,0.00011,23.11862]
[1779119911091,35.15,76410.65,18.8,0.22724,0.00011,23.10218]
[1779119913436,35.15,76401.49,18.8,0.22618,0.00011,23.03645]
[1779119913920,35.15,76401.07,18.8,0.22613,0.00011,23.03334]
[1779119918351,35.15,76390.45,18.8,0.22493,0.00011,22.96107]
[1779119918450,35.15,76390.45,18.8,0.22493,0.00011,22.96107]
[1779119918806,35.14,76389.92,18.8,0.22487,0.00011,22.95713]
[1779119918996,35.14,76389.92,18.8,0.22487,0.00011,22.95713]
[1779119919003,35.14,76389.92,18.8,0.22487,0.00011,22.95713]
[1779119919393,35.14,76389.92,18.8,0.22487,0.00011,22.95713]
[1779119921074,35.14,76376.72,18.8,0.2234,0.00011,22.86768]
[1779119922722,35.14,76376.81,18.8,0.2234,0.00011,22.86786]
[1779119927867,35.14,76375.31,18.8,0.22322,0.00011,22.85695]
[1779119929098,35.14,76375.84,18.8,0.22327,0.00011,22.86025]
[1779119934859,35.14,76373.09,18.8,0.22296,0.00011,22.84095]
[1779119939258,35.14,76374.33,18.8,0.22309,0.00011,22.84883]
[1779119945246,35.14,76374.19,18.8,0.22306,0.00011,22.84708]
[1779119949820,35.13,76367.25,18.8,0.22228,0.00011,22.79944]
[1779119953599,35.13,76367.68,18.8,0.22232,0.00011,22.80211]
[1779119953795,35.13,76367.68,18.8,0.22232,0.00011,22.80211]
[1779119954255,35.13,76367.64,18.8,0.22231,0.00011,22.80167]
[1779119954258,35.13,76367.64,18.8,0.22231,0.00011,22.80167]
[1779119954284,35.13,76367.64,18.8,0.22231,0.00011,22.80167]
[1779119954296,35.13,76367.64,18.8,0.22231,0.00011,22.80167]
[1779119954437,35.13,76364.34,18.8,0.22195,0.00011,22.77929]
[1779119955870,35.13,76364.34,18.8,0.22194,0.00011,22.77908]
[1779119955874,35.13,76364.34,18.8,0.22194,0.00011,22.77908]
[1779119956419,35.13,76364.34,18.8,0.22194,0.00011,22.77908]
[1779119956425,35.13,76364.34,18.8,0.22194,0.00011,22.77908]
[1779119956819,35.13,76355.44,18.8,0.22095,0.00011,22.71831]
[1779119958949,35.13,76351.95,18.8,0.22057,0.00011,22.69446]
[1779119961476,35.13,76350.56,18.8,0.22041,0.00011,22.68479]
[1779119965065,35.13,76350.48,18.8,0.2204,0.00011,22.68392]
[1779119965170,35.13,76350.48,18.8,0.2204,0.00011,22.68392]
[1779119965551,35.13,76350.16,18.8,0.22036,0.00011,22.68151]
[1779119970690,35.13,76349.58,18.8,0.22028,0.00011,22.67714]
[1779119975210,35.13,76351.01,18.8,0.22041,0.00011,22.68269]
[1779119976223,35.13,76347.67,18.8,0.22004,0.00011,22.65983]
[1779119981268,35.12,76346.96,18.8,0.21995,0.00011,22.65439]
[1779119981285,35.12,76346.96,18.8,0.21995,0.00011,22.65439]
[1779119981307,35.12,76346.96,18.8,0.21995,0.00011,22.65439]
[1779119981369,35.12,76346.96,18.8,0.21995,0.00011,22.65439]
[1779119981484,35.12,76346.96,18.8,0.21995,0.00011,22.65439]
[1779119981640,35.12,76336.44,18.8,0.21879,0.00011,22.58242]
[1779119984402,35.12,76325.18,18.8,0.21755,0.00011,22.50533]
[1779119988588,35.12,76325.13,18.8,0.21754,0.00011,22.50493]
[1779119993879,35.12,76331.06,18.8,0.21819,0.00011,22.54517]
[1779119998141,35.12,76343.04,18.8,0.2195,0.00011,22.62658]
[1779119998299,35.12,76343.04,18.8,0.2195,0.00011,22.62658]
[1779119998861,35.12,76344.48,18.8,0.21965,0.00011,22.63622]
[1779119999218,35.12,76344.48,18.8,0.21965,0.00011,22.63622]
[1779119999529,35.12,76344.48,18.8,0.21965,0.00011,22.63622]
[1779119999574,35.12,76344.48,18.8,0.21965,0.00011,22.63622]
[1779120000926,35.12,76356.46,18.8,0.22097,0.00011,22.71721]
[1779120001106,35.12,76356.46,18.8,0.22097,0.00011,22.71721]
[1779120001144,35.12,76356.46,18.8,0.22097,0.00011,22.71721]
[1779120004422,35.12,76351.02,18.8,0.22036,0.00011,22.67989]
[1779120004428,35.12,76351.02,18.8,0.22036,0.00011,22.67989]
[1779120004557,35.12,76351.02,18.8,0.22036,0.00011,22.67989]
[1779120004833,35.12,76335.64,18.8,0.21866,0.00011,22.57482]
[1779120006125,35.12,76335.64,18.8,0.21866,0.00011,22.57468]
[1779120006689,35.12,76316.91,18.8,0.21661,0.00011,22.44662]
[1779120011803,35.12,76308.71,18.8,0.21572,0.00011,22.39067]
[1779120014314,35.12,76303.05,18.8,0.21511,0.00011,22.35225]
[1779120016395,35.12,76300.7,18.8,0.21486,0.00011,22.33645]
[1779120016449,35.12,76300.7,18.8,0.21486,0.00011,22.33645]
[1779120016597,35.12,76300.31,18.8,0.21482,0.00011,22.33395]
[1779120021606,35.12,76298.2,18.8,0.21459,0.00011,22.31967]
[1779120021661,35.12,76298.2,18.8,0.21459,0.00011,22.31967]
[1779120021775,35.12,76296.77,18.8,0.21444,0.00011,22.30991]
[1779120023876,35.12,76282.8,18.8,0.21292,0.00011,22.21376]
[1779120024296,35.12,76282.8,18.8,0.21292,0.00011,22.21376]
[1779120024664,35.12,76282.8,18.8,0.21292,0.00011,22.21376]
[1779120024671,35.12,76269.76,18.8,0.21151,0.00011,22.12398]
[1779120025683,35.12,76269.76,18.8,0.21151,0.00011,22.12398]
[1779120025684,35.12,76269.76,18.8,0.21151,0.00011,22.12398]
[1779120031403,35.12,76269.91,18.8,0.21154,0.00011,22.12566]
[1779120033935,35.12,76280.72,18.8,0.21269,0.00011,22.19693]
[1779120037927,35.12,76286.51,18.8,0.21332,0.00011,22.23694]
[1779120040154,35.12,76289.45,18.8,0.21364,0.00011,22.25716]
[1779120040710,35.12,76289.45,18.8,0.21364,0.00011,22.25716]
[1779120043303,35.12,76290.0,18.8,0.21369,0.00011,22.26086]
[1779120043788,35.12,76289.66,18.8,0.21366,0.00011,22.25847]
[1779120048823,35.12,76283.18,18.8,0.21295,0.00011,22.21388]
[1779120053858,35.12,76281.56,18.8,0.21278,0.00011,22.20278]
[1779120058893,35.12,76272.38,18.8,0.21179,0.00011,22.13985]
[1779120062362,35.12,76273.38,18.8,0.2119,0.00011,22.14699]
[1779120064336,35.12,76272.29,18.8,0.21179,0.00011,22.13947]
[1779120064403,35.12,76272.29,18.8,0.21179,0.00011,22.13947]
[1779120064738,35.12,76272.29,18.8,0.21179,0.00011,22.13947]
[1779120064821,35.12,76270.41,18.8,0.21158,0.00011,22.12632]
[1779120066263,35.12,76268.17,18.8,0.21134,0.00011,22.11072]
[1779120066989,35.12,76266.18,18.8,0.21112,0.00011,22.097]
[1779120072991,35.12,76262.92,18.8,0.21076,0.00011,22.07367]
[1779120077889,35.12,76263.14,18.8,0.21077,0.00011,22.07479]
[1779120082736,35.12,76253.68,18.8,0.20975,0.00011,22.00914]
[1779120083348,35.12,76253.65,18.8,0.20975,0.00011,22.00887]
[1779120083715,35.12,76253.65,18.8,0.20975,0.00011,22.00887]
[1779120083769,35.12,76253.65,18.8,0.20975,0.00011,22.00887]
[1779120084449,35.12,76256.04,18.8,0.21,0.00011,22.02535]
[1779120084539,35.12,76256.04,18.8,0.21,0.00011,22.02535]
[1779120084742,35.12,76256.04,18.8,0.21,0.00011,22.02535]
[1779120084785,35.12,76256.04,18.8,0.21,0.00011,22.02535]
[1779120085421,35.12,76260.11,18.8,0.21044,0.00011,22.05343]
[1779120085874,35.12,76260.11,18.8,0.21044,0.00011,22.05343]
[1779120085888,35.12,76275.04,18.8,0.21205,0.00011,22.15644]
[1779120086114,35.12,76275.04,18.8,0.21205,0.00011,22.15644]
[1779120086150,35.12,76275.04,18.8,0.21205,0.00011,22.15644]
[1779120086181,35.12,76275.04,18.8,0.21205,0.00011,22.15644]
[1779120092489,35.12,76274.62,18.8,0.21198,0.00011,22.14971]
[1779120092491,35.12,76274.62,18.8,0.21198,0.00011,22.14971]
[1779120098167,35.12,76268.67,18.8,0.21132,0.00011,22.10786]
[1779120098955,35.12,76268.67,18.8,0.21132,0.00011,22.10786]
[1779120105258,35.12,76277.08,18.8,0.21222,0.00011,22.16538]
[1779120107779,35.12,76277.9,18.8,0.21231,0.00011,22.17085]
[1779120107826,35.12,76277.9,18.8,0.21231,0.00011,22.17085]
[1779120109194,35.11,76284.39,18.8,0.213,0.00011,22.21521]
[1779120111138,35.11,76290.31,18.8,0.21364,0.00011,22.25564]
[1779120111266,35.11,76290.31,18.8,0.21364,0.00011,22.25564]
[1779120111402,35.11,76290.39,18.8,0.21365,0.00011,22.25619]
[1779120117314,35.11,76295.1,18.8,0.21415,0.00011,22.28813]
[1779120121342,35.11,76296.55,18.8,0.2143,0.00011,22.29762]
[1779120121401,35.11,76297.07,18.8,0.21436,0.00011,22.30107]
[1779120124339,35.11,76297.03,18.8,0.21435,0.00011,22.3006]
[1779120125754,35.11,76299.1,18.8,0.21457,0.00011,22.31471]
[1779120125779,35.11,76299.1,18.8,0.21457,0.00011,22.31471]
[1779120125946,35.11,76299.1,18.8,0.21457,0.00011,22.31471]
[1779120126101,35.11,76299.52,18.8,0.21462,0.00011,22.31737]
[1779120128253,35.11,76305.02,18.8,0.21521,0.00011,22.35487]
[1779120128313,35.11,76305.02,18.8,0.21521,0.00011,22.35487]
[1779120128810,35.11,76305.02,18.8,0.21521,0.00011,22.35487]
[1779120128879,35.11,76305.02,18.8,0.21521,0.00011,22.35487]
[1779120128926,35.11,76303.48,18.8,0.21504,0.00011,22.34415]
[1779120130565,35.11,76303.48,18.8,0.21504,0.00011,22.34415]
[1779120131618,35.11,76297.97,18.8,0.21443,0.00011,22.3058]
[1779120131791,35.11,76297.97,18.8,0.21443,0.00011,22.3058]
[1779120132160,35.11,76297.64,18.8,0.21439,0.00011,22.30331]
[1779120132454,35.11,76297.64,18.8,0.21439,0.00011,22.30331]
[1779120132514,35.11,76297.64,18.8,0.21439,0.00011,22.30331]
[1779120132941,35.11,76300.97,18.8,0.21475,0.00011,22.32607]
[1779120134671,35.11,76307.42,18.8,0.21545,0.00011,22.37032]
[1779120135029,35.11,76309.13,18.8,0.21564,0.00011,22.38194]
[1779120139102,35.11,76315.54,18.8,0.21633,0.00011,22.42531]
[1779120139470,35.11,76314.15,18.8,0.21618,0.00011,22.41579]
[1779120142422,35.1,76311.33,18.8,0.21586,0.00011,22.39589]
[1779120144391,35.1,76310.47,18.8,0.21576,0.00011,22.3894]
[1779120144392,35.1,76310.47,18.8,0.21576,0.00011,22.3894]
[1779120144395,35.1,76310.47,18.8,0.21576,0.00011,22.3894]
[1779120144494,35.1,76309.81,18.8,0.21568,0.00011,22.38457]
[1779120145393,35.1,76309.81,18.8,0.21568,0.00011,22.38457]
[1779120145507,35.1,76309.81,18.8,0.21568,0.00011,22.38457]
[1779120146024,35.1,76315.77,18.8,0.21633,0.00011,22.4253]
[1779120146431,35.1,76315.77,18.8,0.21633,0.00011,22.4253]
[1779120147913,35.1,76315.82,18.8,0.21633,0.00011,22.42556]
[1779120149626,35.1,76320.11,18.8,0.2168,0.00011,22.4547]
[1779120150311,35.1,76322.32,18.8,0.21703,0.00011,22.46949]
[1779120150535,35.1,76322.32,18.8,0.21703,0.00011,22.46949]
[1779120150704,35.1,76322.32,18.8,0.21703,0.00011,22.46949]
[1779120150879,35.1,76322.32,18.8,0.21703,0.00011,22.46949]
[1779120152062,35.1,76333.63,18.8,0.21825,0.00011,22.54306]
[1779120152062,35.1,76333.63,18.8,0.21825,0.00011,22.54306]
[1779120154936,35.1,76338.21,18.8,0.21875,0.00011,22.57416]
[1779120155009,35.09,76339.79,18.8,0.21888,0.00011,22.58229]
[1779120155565,35.09,76339.79,18.8,0.21888,0.00011,22.58229]
[1779120156131,35.09,76340.57,18.8,0.21894,0.00011,22.58656]
[1779120156606,35.09,76340.57,18.8,0.21894,0.00011,22.58656]
[1779120157193,35.09,76343.12,18.8,0.21922,0.00011,22.60396]
[1779120157719,35.09,76343.12,18.8,0.21922,0.00011,22.60396]
[1779120158333,35.08,76341.35,18.8,0.21899,0.00011,22.58971]
[1779120159690,35.08,76341.35,18.8,0.21899,0.00011,22.58971]
[1779120159878,35.08,76341.35,18.8,0.21899,0.00011,22.58971]
[1779120159897,35.07,76339.16,18.8,0.21868,0.00011,22.57069]
[1779120160313,35.07,76339.16,18.8,0.21868,0.00011,22.57069]
[1779120160618,35.07,76339.16,18.8,0.21868,0.00011,22.57069]
[1779120161278,35.07,76341.32,18.8,0.21887,0.00011,22.58219]
[1779120161618,35.07,76341.32,18.8,0.21887,0.00011,22.58219]
[1779120163878,35.07,76339.74,18.8,0.21869,0.00011,22.57111]
[1779120168540,35.06,76346.81,18.8,0.21944,0.00011,22.61759]
[1779120168545,35.06,76346.81,18.8,0.21944,0.00011,22.61759]
[1779120168664,35.06,76346.81,18.8,0.21944,0.00011,22.61759]
[1779120169415,35.06,76346.81,18.8,0.21944,0.00011,22.61759]
[1779120169980,35.06,76346.81,18.8,0.21944,0.00011,22.61759]
[1779120170309,35.06,76351.68,18.8,0.21997,0.00011,22.65058]
[1779120170552,35.06,76351.68,18.8,0.21997,0.00011,22.65058]
[1779120172989,35.06,76353.77,18.8,0.22019,0.00011,22.66427]
[1779120174990,35.06,76355.64,18.8,0.22039,0.00011,22.67638]
[1779120175252,35.05,76356.23,18.8,0.22039,0.00011,22.67683]
[1779120177455,35.05,76357.3,18.8,0.2205,0.00011,22.68347]
[1779120177471,35.05,76357.3,18.8,0.2205,0.00011,22.68347]
[1779120178396,35.05,76358.2,18.8,0.22059,0.00011,22.68927]
[1779120178399,35.05,76358.2,18.8,0.22059,0.00011,22.68927]
[1779120178456,35.05,76358.2,18.8,0.22059,0.00011,22.68927]
[1779120179263,35.05,76366.24,18.8,0.22148,0.00011,22.74371]
[1779120179821,35.05,76366.24,18.8,0.22148,0.00011,22.74371]
[1779120179854,35.05,76366.38,18.8,0.22149,0.00011,22.74449]
[1779120180170,35.05,76366.38,18.8,0.22149,0.00011,22.74449]
[1779120180225,35.05,76366.38,18.8,0.22149,0.00011,22.74449]
[1779120180829,35.05,76366.38,18.8,0.22149,0.00011,22.74449]
[1779120181565,35.04,76360.94,18.8,0.22084,0.00011,22.70487]
[1779120181756,35.03,76360.94,18.8,0.2208,0.00011,22.7024]
[1779120182043,35.03,76360.94,18.8,0.2208,0.00011,22.7024]
[1779120182111,35.03,76360.94,18.8,0.2208,0.00011,22.7024]
[1779120183774,35.02,76356.6,18.8,0.22026,0.00011,22.66936]
[1779120184241,35.02,76355.22,18.8,0.22011,0.00011,22.65963]
[1779120188063,35.02,76357.57,18.8,0.22034,0.00011,22.67445]
[1779120188447,35.02,76357.57,18.8,0.22034,0.00011,22.67445]
[1779120188455,35.02,76357.57,18.8,0.22034,0.00011,22.67445]
[1779120188804,35.02,76357.57,18.8,0.22034,0.00011,22.67445]
[1779120190380,35.02,76354.55,18.8,0.22,0.00011,22.65323]
[1779120190409,35.02,76354.55,18.8,0.22,0.00011,22.65323]
[1779120190531,35.02,76354.55,18.8,0.22,0.00011,22.65323]
[1779120190660,35.02,76354.55,18.8,0.22,0.00011,22.65323]
[1779120190878,35.02,76354.55,18.8,0.22,0.00011,22.65323]
[1779120190941,35.02,76354.55,18.8,0.22,0.00011,22.65323]
[1779120191005,35.02,76354.55,18.8,0.22,0.00011,22.65323]
[1779120191020,35.02,76351.28,18.8,0.21963,0.00011,22.63058]
[1779120195238,35.02,76343.45,18.8,0.21875,0.00011,22.57591]
[1779120198094,35.01,76333.61,18.8,0.21766,0.00011,22.50788]
[1779120198115,35.01,76333.61,18.8,0.21766,0.00011,22.50788]
[1779120198243,35.01,76333.61,18.8,0.21766,0.00011,22.50788]
[1779120198273,35.01,76333.61,18.8,0.21766,0.00011,22.50788]
[1779120198288,35.01,76333.61,18.8,0.21766,0.00011,22.50788]
[1779120198394,35.01,76333.61,18.8,0.21766,0.00011,22.50788]
[1779120198758,35.01,76333.61,18.8,0.21766,0.00011,22.50788]
[1779120199027,35.01,76349.06,18.8,0.21936,0.00011,22.61361]
[1779120200384,35.01,76349.06,18.8,0.21936,0.00011,22.61362]
[1779120202861,35.01,76352.17,18.8,0.2197,0.00011,22.63458]
[1779120208394,35.01,76359.31,18.8,0.22047,0.00011,22.68243]
[1779120211642,35.01,76359.17,18.8,0.22045,0.00011,22.68093]
[1779120211709,35.01,76359.17,18.8,0.22045,0.00011,22.68093]
[1779120211746,35.01,76359.17,18.8,0.22045,0.00011,22.68093]
[1779120211837,35.01,76359.17,18.8,0.22045,0.00011,22.68093]
[1779120212018,35.01,76353.71,18.8,0.21982,0.00011,22.64]
[1779120212388,35.01,76353.71,18.8,0.21982,0.00011,22.64]
[1779120213277,35.01,76353.25,18.8,0.21976,0.00011,22.63649]
[1779120213472,35.01,76353.25,18.8,0.21976,0.00011,22.63649]
[1779120214989,35.01,76342.4,18.8,0.21855,0.00011,22.56173]
[1779120215860,35.01,76342.4,18.8,0.21855,0.00011,22.56173]
[1779120216532,35.01,76338.42,18.8,0.21811,0.00011,22.53424]
[1779120218449,35.01,76339.37,18.8,0.21821,0.00011,22.54033]
[1779120219267,35.0,76338.39,18.8,0.2181,0.00011,22.5334]
[1779120219906,35.0,76338.39,18.8,0.2181,0.00011,22.5334]
[1779120220743,35.0,76337.82,18.8,0.21803,0.00011,22.52929]
[1779120226066,35.0,76343.94,18.8,0.21868,0.00011,22.56983]
[1779120227768,35.0,76343.65,18.8,0.21865,0.00011,22.5676]
[1779120228285,35.0,76342.92,18.8,0.21856,0.00011,22.56236]
[1779120229340,35.0,76340.13,18.8,0.21825,0.00011,22.54326]
[1779120229400,35.0,76340.13,18.8,0.21825,0.00011,22.54326]
[1779120231137,35.0,76325.42,18.8,0.21662,0.00011,22.44146]
[1779120231481,35.0,76325.42,18.8,0.21662,0.00011,22.44146]
[1779120232888,35.0,76321.28,18.8,0.21616,0.00011,22.41275]
[1779120236964,34.99,76310.03,18.8,0.21492,0.00011,22.33464]
[1779120240370,34.99,76309.48,18.8,0.21485,0.00011,22.33015]
[1779120242038,34.99,76308.44,18.8,0.21473,0.00011,22.32283]
[1779120247222,34.99,76298.47,18.8,0.21363,0.00011,22.25329]
[1779120252326,34.99,76298.1,18.8,0.21359,0.00011,22.25046]
[1779120256443,34.99,76307.05,18.8,0.21456,0.00011,22.31186]
[1779120261475,34.99,76309.08,18.8,0.21477,0.00011,22.32516]
[1779120261481,34.99,76309.08,18.8,0.21477,0.00011,22.32516]
[1779120264371,34.99,76300.05,18.8,0.21377,0.00011,22.26235]
[1779120264383,34.99,76300.05,18.8,0.21377,0.00011,22.26235]
[1779120264676,34.99,76300.05,18.8,0.21377,0.00011,22.26235]
[1779120266657,34.99,76284.08,18.8,0.21204,0.00011,22.15185]
[1779120267346,34.99,76282.72,18.8,0.21189,0.00011,22.14237]
[1779120268044,34.99,76282.72,18.8,0.21189,0.00011,22.14237]
[1779120270552,34.99,76283.89,18.8,0.21202,0.00011,22.15057]
[1779120272355,34.99,76280.37,18.8,0.21161,0.00011,22.12285]
[1779120272432,34.99,76280.37,18.8,0.21161,0.00011,22.12285]
[1779120272715,34.99,76280.37,18.8,0.21161,0.00011,22.12285]
[1779120272806,34.99,76280.37,18.8,0.21161,0.00011,22.12285]
[1779120272895,34.99,76280.37,18.8,0.21161,0.00011,22.12285]
[1779120272962,34.99,76279.33,18.8,0.2115,0.00011,22.11573]
[1779120273369,34.99,76279.33,18.8,0.2115,0.00011,22.11573]
[1779120273438,34.99,76279.71,18.8,0.21154,0.00011,22.11836]
[1779120278514,34.98,76289.87,18.8,0.21263,0.00011,22.1877]
[1779120281963,34.98,76290.41,18.8,0.21268,0.00011,22.19097]
[1779120282119,34.98,76292.3,18.8,0.21288,0.00011,22.20352]
[1779120282545,34.98,76292.3,18.8,0.21288,0.00011,22.20352]
[1779120282629,34.98,76292.3,18.8,0.21288,0.00011,22.20352]
[1779120283527,34.98,76293.47,18.8,0.213,0.00011,22.2116]
[1779120286187,34.98,76298.13,18.8,0.2135,0.00011,22.24324]
[1779120287184,34.98,76298.18,18.8,0.2135,0.00011,22.24317]
[1779120287250,34.98,76298.18,18.8,0.2135,0.00011,22.24317]
[1779120287430,34.98,76298.18,18.8,0.2135,0.00011,22.24317]
[1779120287652,34.98,76298.18,18.8,0.2135,0.00011,22.24317]
[1779120287973,34.98,76298.18,18.8,0.2135,0.00011,22.24317]
[1779120288125,34.98,76298.18,18.8,0.2135,0.00011,22.24317]
[1779120288415,34.98,76290.24,18.8,0.21263,0.00011,22.18811]
[1779120288958,34.98,76290.24,18.8,0.21263,0.00011,22.18811]
[1779120288996,34.98,76290.24,18.8,0.21263,0.00011,22.18811]
[1779120289363,34.98,76279.88,18.8,0.21151,0.00011,22.11624]
[1779120290012,34.98,76269.07,18.8,0.21033,0.00011,22.04111]
[1779120291396,34.98,76263.33,18.8,0.20972,0.00011,22.00131]
[1779120291592,34.98,76263.33,18.8,0.20972,0.00011,22.00131]
[1779120291932,34.98,76260.55,18.8,0.20941,0.00011,21.98175]
[1779120297575,34.98,76254.3,18.8,0.20874,0.00011,21.93842]
[1779120302878,34.98,76263.03,18.8,0.20968,0.00011,21.99906]
[1779120307206,34.98,76270.72,18.8,0.21051,0.00011,22.05226]
[1779120307844,34.98,76272.94,18.8,0.21074,0.00011,22.06745]
[1779120311266,34.98,76259.42,18.8,0.20928,0.00011,21.97337]
[1779120318002,34.98,76263.32,18.8,0.2097,0.00011,22.00036]
[1779120324882,34.98,76267.19,18.8,0.21011,0.00011,22.02695]
[1779120330267,34.97,76271.86,18.8,0.21061,0.00011,22.0589]
[1779120330278,34.97,76271.86,18.8,0.21061,0.00011,22.0589]
[1779120330431,34.97,76271.86,18.8,0.21061,0.00011,22.0589]
[1779120330701,34.97,76271.86,18.8,0.21061,0.00011,22.0589]
[1779120330710,34.97,76271.86,18.8,0.21061,0.00011,22.0589]
[1779120330902,34.97,76277.95,18.8,0.21127,0.00011,22.10095]
[1779120332339,34.97,76277.95,18.8,0.21124,0.00011,22.09745]
[1779120332827,34.97,76279.44,18.8,0.2114,0.00011,22.10772]
[1779120334932,34.97,76277.01,18.8,0.21114,0.00011,22.0906]
[1779120335010,34.97,76276.83,18.8,0.21111,0.00011,22.08922]
[1779120338074,34.97,76282.3,18.8,0.2117,0.00011,22.12694]
[1779120339523,34.97,76282.37,18.8,0.21171,0.00011,22.12732]
[1779120345918,34.97,76277.23,18.8,0.21114,0.00011,22.09117]
[1779120347569,34.97,76277.14,18.8,0.21113,0.00011,22.09048]
[1779120352888,34.97,76288.01,18.8,0.21231,0.00011,22.16551]
[1779120354985,34.97,76288.2,18.8,0.21233,0.00011,22.16667]
[1779120356861,34.97,76306.32,18.8,0.2143,0.00011,22.29158]
[1779120357698,34.97,76306.32,18.8,0.21429,0.00011,22.29142]
[1779120364053,34.97,76294.25,18.8,0.21296,0.00011,22.20709]
[1779120365878,34.97,76293.6,18.8,0.21289,0.00011,22.20248]
[1779120366919,34.97,76295.96,18.8,0.21314,0.00011,22.21866]
[1779120369441,34.97,76303.02,18.8,0.21391,0.00011,22.26706]
[1779120370030,34.97,76303.02,18.8,0.21391,0.00011,22.26706]
[1779120370186,34.96,76292.2,18.8,0.21272,0.00011,22.19188]
[1779120370878,34.96,76292.2,18.8,0.21272,0.00011,22.19188]
[1779120371232,34.96,76292.2,18.8,0.21272,0.00011,22.19188]
[1779120373764,34.96,76307.7,18.8,0.2144,0.00011,22.29844]
[1779120374180,34.96,76307.7,18.8,0.2144,0.00011,22.29844]
[1779120375820,34.96,76316.24,18.8,0.21533,0.00011,22.35679]
[1779120375826,34.96,76316.24,18.8,0.21533,0.00011,22.35679]
[1779120377164,34.96,76315.93,18.8,0.21529,0.00011,22.35436]
[1779120378420,34.96,76310.31,18.8,0.21467,0.00011,22.31511]
[1779120379187,34.96,76310.31,18.8,0.21467,0.00011,22.31511]
[1779120379959,34.96,76314.21,18.8,0.21509,0.00011,22.34179]
[1779120380478,34.96,76314.21,18.8,0.21509,0.00011,22.34157]
[1779120380515,34.96,76314.21,18.8,0.21509,0.00011,22.34157]
[1779120380550,34.96,76314.21,18.8,0.21509,0.00011,22.34157]
[1779120380580,34.96,76314.21,18.8,0.21509,0.00011,22.34157]
[1779120380878,34.96,76314.21,18.8,0.21509,0.00011,22.34157]
[1779120381525,34.96,76315.12,18.8,0.21518,0.00011,22.34761]
[1779120387217,34.96,76304.28,18.8,0.21398,0.00011,22.27182]
[1779120392252,34.95,76300.6,18.8,0.21355,0.00011,22.2423]
[1779120394037,34.95,76300.6,18.8,0.21355,0.00011,22.2423]
[1779120394854,34.95,76301.88,18.8,0.21368,0.00011,22.25091]
[1779120400051,34.95,76299.59,18.8,0.21342,0.00011,22.23456]
[1779120400210,34.95,76299.59,18.8,0.21342,0.00011,22.23456]
[1779120401195,34.95,76290.49,18.8,0.21243,0.00011,22.17139]
[1779120402513,34.95,76283.95,18.8,0.21171,0.00011,22.12576]
[1779120402737,34.95,76283.95,18.8,0.21171,0.00011,22.12576]
[1779120406539,34.95,76276.38,18.8,0.21089,0.00011,22.07304]
[1779120406680,34.95,76276.38,18.8,0.21089,0.00011,22.07304]
[1779120407793,34.95,76275.83,18.8,0.21083,0.00011,22.06918]
[1779120408592,34.95,76276.92,18.8,0.21094,0.00011,22.07669]
[1779120408823,34.95,76276.92,18.8,0.21094,0.00011,22.07669]
[1779120408854,34.95,76276.92,18.8,0.21094,0.00011,22.07669]
[1779120409129,34.95,76276.92,18.8,0.21094,0.00011,22.07669]
[1779120410184,34.95,76284.13,18.8,0.21173,0.00011,22.12666]
[1779120411524,34.95,76294.17,18.8,0.21282,0.00011,22.19619]
[1779120412596,34.95,76295.71,18.8,0.21299,0.00011,22.20683]
[1779120413501,34.95,76298.3,18.8,0.21327,0.00011,22.22468]
[1779120413705,34.95,76298.3,18.8,0.21327,0.00011,22.22468]
[1779120414662,34.95,76301.29,18.8,0.21359,0.00011,22.24527]
[1779120414895,34.95,76301.29,18.8,0.21359,0.00011,22.24527]
[1779120420455,34.95,76307.19,18.8,0.21421,0.00011,22.28478]
[1779120425477,34.95,76310.33,18.8,0.21455,0.00011,22.30577]
[1779120429222,34.94,76307.82,18.8,0.21426,0.00011,22.28786]
[1779120430560,34.94,76306.68,18.8,0.21413,0.00011,22.27958]
[1779120430604,34.94,76306.68,18.8,0.21413,0.00011,22.27958]
[1779120430630,34.94,76306.68,18.8,0.21413,0.00011,22.27958]
[1779120430959,34.94,76306.68,18.8,0.21413,0.00011,22.27958]
[1779120431030,34.94,76306.68,18.8,0.21413,0.00011,22.27958]
[1779120431174,34.94,76306.68,18.8,0.21413,0.00011,22.27958]
[1779120431386,34.94,76304.92,18.8,0.21394,0.00011,22.26727]
[1779120432083,34.94,76292.33,18.8,0.21256,0.00011,22.18013]
[1779120433079,34.94,76292.33,18.8,0.21256,0.00011,22.18013]
[1779120433155,34.94,76292.33,18.8,0.21256,0.00011,22.18013]
[1779120433444,34.94,76289.26,18.8,0.21222,0.00011,22.15863]
[1779120434549,34.94,76283.3,18.8,0.21157,0.00011,22.11694]
[1779120434878,34.94,76283.3,18.8,0.21157,0.00011,22.11694]
[1779120435400,34.94,76280.25,18.8,0.21124,0.00011,22.09581]
[1779120435582,34.94,76280.25,18.8,0.21124,0.00011,22.09581]
[1779120435757,34.94,76280.25,18.8,0.21124,0.00011,22.09581]
[1779120436160,34.94,76265.96,18.8,0.20969,0.00011,21.99617]
[1779120436902,34.94,76265.96,18.8,0.20969,0.00011,21.99617]
[1779120439313,34.94,76257.17,18.8,0.20873,0.00011,21.9346]
[1779120439622,34.94,76257.17,18.8,0.20873,0.00011,21.9346]
[1779120440178,34.94,76257.17,18.8,0.20873,0.00011,21.9346]
[1779120442792,34.94,76252.46,18.8,0.20821,0.00011,21.90109]
[1779120443056,34.94,76252.46,18.8,0.20821,0.00011,21.90109]
[1779120443295,34.94,76252.46,18.8,0.20821,0.00011,21.90109]
[1779120443732,34.94,76247.85,18.8,0.20772,0.00011,21.86885]
[1779120444300,34.94,76242.41,18.8,0.20713,0.00011,21.83094]
[1779120445790,34.94,76239.35,18.8,0.2068,0.00011,21.80962]
[1779120451689,34.94,76249.76,18.8,0.20791,0.00011,21.87928]
[1779120452735,34.94,76249.76,18.8,0.20791,0.00011,21.87928]
[1779120458740,34.94,76243.2,18.8,0.20721,0.00011,21.83413]
[1779120462503,34.94,76240.21,18.8,0.2069,0.00011,21.8137]
[1779120463873,34.94,76240.2,18.8,0.2069,0.00011,21.81363]
[1779120465845,34.94,76233.9,18.8,0.20623,0.00011,21.76983]
[1779120466491,34.94,76234.22,18.8,0.20626,0.00011,21.77217]
[1779120467541,34.94,76234.3,18.8,0.20627,0.00011,21.77284]
[1779120468389,34.94,76235.59,18.8,0.20641,0.00011,21.78195]
[1779120470839,34.94,76239.15,18.8,0.2068,0.00011,21.807]
[1779120471249,34.94,76239.15,18.8,0.2068,0.00011,21.807]
[1779120471647,34.94,76239.25,18.8,0.20681,0.00011,21.80778]
[1779120471784,34.94,76239.25,18.8,0.20681,0.00011,21.80778]
[1779120471877,34.94,76239.25,18.8,0.20681,0.00011,21.80778]
[1779120472677,34.94,76242.59,18.8,0.20717,0.00011,21.83121]
[1779120473931,34.94,76246.22,18.8,0.20756,0.00011,21.85656]
[1779120479652,34.94,76239.8,18.8,0.20688,0.00011,21.81236]
[1779120483687,34.95,76235.54,18.8,0.20643,0.00011,21.78339]
[1779120485048,34.95,76235.54,18.8,0.20643,0.00011,21.78339]
[1779120485335,34.95,76235.54,18.8,0.20643,0.00011,21.78339]
[1779120485305,34.95,76233.97,18.8,0.20627,0.00011,21.77265]
[1779120485541,34.95,76233.97,18.8,0.20627,0.00011,21.77265]
[1779120486253,34.95,76233.97,18.8,0.20627,0.00011,21.77265]
[1779120486355,34.95,76219.03,18.8,0.20468,0.00011,21.66829]
[1779120487312,34.95,76219.03,18.8,0.20468,0.00011,21.66829]
[1779120487314,34.95,76219.03,18.8,0.20468,0.00011,21.66829]
[1779120487494,34.95,76213.98,18.8,0.20414,0.00011,21.633]
[1779120487873,34.95,76213.98,18.8,0.20414,0.00011,21.633]
[1779120488666,34.95,76207.01,18.8,0.2034,0.00011,21.58429]
[1779120489024,34.95,76207.01,18.8,0.2034,0.00011,21.58429]
[1779120489487,34.95,76199.58,18.8,0.20261,0.00011,21.53235]
[1779120490635,34.95,76199.58,18.8,0.20261,0.00011,21.53235]
[1779120490990,34.95,76199.58,18.8,0.20261,0.00011,21.53235]
[1779120491002,34.95,76199.58,18.8,0.20261,0.00011,21.53235]
[1779120491074,34.95,76195.65,18.8,0.2022,0.00011,21.50501]
[1779120491441,34.95,76195.65,18.8,0.2022,0.00011,21.50501]
[1779120492108,34.95,76195.65,18.8,0.2022,0.00011,21.50501]
[1779120492228,34.95,76195.65,18.8,0.2022,0.00011,21.50501]
[1779120493121,34.95,76188.71,18.8,0.20147,0.00011,21.45664]
[1779120493126,34.95,76188.71,18.8,0.20147,0.00011,21.45664]
[1779120493222,34.95,76193.51,18.8,0.20198,0.00011,21.49044]
[1779120495916,34.95,76199.07,18.8,0.20258,0.00011,21.53002]
[1779120497238,34.95,76199.07,18.8,0.20258,0.00011,21.53002]
[1779120497242,34.95,76199.07,18.8,0.20258,0.00011,21.53002]
[1779120498391,34.95,76204.98,18.8,0.20322,0.00011,21.57213]
[1779120498473,34.95,76204.98,18.8,0.20322,0.00011,21.57213]
[1779120502349,34.95,76207.75,18.8,0.20352,0.00011,21.59195]
[1779120502365,34.95,76224.85,18.8,0.20534,0.00011,21.7117]
[1779120502529,34.95,76224.85,18.8,0.20534,0.00011,21.7117]
[1779120502788,34.95,76224.85,18.8,0.20534,0.00011,21.7117]
[1779120502890,34.95,76224.85,18.8,0.20534,0.00011,21.7117]
[1779120502897,34.95,76224.85,18.8,0.20534,0.00011,21.7117]
[1779120503084,34.95,76224.85,18.8,0.20534,0.00011,21.7117]
[1779120503174,34.95,76233.98,18.8,0.20632,0.00011,21.77561]
[1779120503422,34.95,76233.98,18.8,0.20632,0.00011,21.77561]
[1779120503646,34.95,76233.98,18.8,0.20632,0.00011,21.77561]
[1779120504064,34.95,76233.98,18.8,0.20632,0.00011,21.77561]
[1779120505403,34.95,76235.55,18.8,0.20649,0.00011,21.78662]
[1779120505474,34.95,76235.55,18.8,0.20649,0.00011,21.78662]
[1779120505584,34.95,76235.55,18.8,0.20649,0.00011,21.78662]
[1779120505590,34.95,76235.55,18.8,0.20649,0.00011,21.78662]
[1779120505610,34.95,76235.55,18.8,0.20649,0.00011,21.78662]
[1779120506665,34.95,76228.84,18.8,0.20577,0.00011,21.73982]
[1779120507537,34.95,76228.84,18.8,0.20577,0.00011,21.73982]
[1779120507886,34.95,76228.84,18.8,0.20577,0.00011,21.73982]
[1779120508721,34.95,76226.12,18.8,0.20548,0.00011,21.72088]
[1779120509596,34.95,76228.64,18.8,0.20575,0.00011,21.73852]
[1779120510106,34.95,76230.63,18.8,0.20596,0.00011,21.75251]
[1779120511657,34.95,76227.61,18.8,0.20562,0.00011,21.72802]
[1779120511926,34.95,76227.61,18.8,0.20562,0.00011,21.72802]
[1779120512103,34.95,76227.61,18.8,0.20562,0.00011,21.72802]
[1779120512204,34.95,76227.83,18.8,0.20564,0.00011,21.72965]
[1779120513426,34.95,76227.83,18.8,0.20565,0.00011,21.72971]
[1779120513560,34.95,76227.83,18.8,0.20565,0.00011,21.72971]
[1779120516196,34.95,76239.09,18.8,0.20685,0.00011,21.80836]
[1779120521369,34.95,76236.66,18.8,0.20659,0.00011,21.7914]
[1779120526754,34.95,76239.68,18.8,0.20691,0.00011,21.81241]
[1779120527022,34.95,76239.68,18.8,0.20691,0.00011,21.81241]
[1779120527864,34.95,76239.64,18.8,0.20691,0.00011,21.81212]
[1779120528235,34.95,76239.8,18.8,0.20693,0.00011,21.81335]
[1779120533270,34.96,76239.67,18.8,0.20692,0.00011,21.81306]
[1779120538306,34.96,76242.91,18.8,0.20728,0.00011,21.83618]
[1779120541095,34.96,76242.78,18.8,0.20727,0.00011,21.83546]
[1779120541402,34.96,76242.78,18.8,0.20727,0.00011,21.83546]
[1779120541417,34.96,76242.78,18.8,0.20727,0.00011,21.83546]
[1779120541452,34.96,76243.84,18.8,0.20738,0.00011,21.84293]
[1779120542334,34.96,76237.28,18.8,0.20668,0.00011,21.79716]
[1779120543155,34.96,76237.28,18.8,0.20668,0.00011,21.79716]
[1779120543703,34.96,76233.22,18.8,0.20625,0.00011,21.76884]
[1779120543728,34.96,76233.22,18.8,0.20625,0.00011,21.76884]
[1779120548707,34.96,76243.91,18.8,0.20739,0.00011,21.84361]
[1779120549208,34.96,76243.91,18.8,0.20739,0.00011,21.84361]
[1779120549383,34.96,76245.68,18.8,0.20758,0.00011,21.85594]
[1779120554428,34.96,76247.17,18.8,0.20776,0.00011,21.86697]
[1779120558436,34.96,76247.35,18.8,0.20778,0.00011,21.8686]
[1779120559004,34.96,76249.54,18.8,0.20802,0.00011,21.88395]
[1779120560013,34.96,76250.63,18.8,0.20813,0.00011,21.89153]
[1779120564525,34.96,76254.06,18.8,0.2085,0.00011,21.91547]
[1779120564674,34.96,76254.06,18.8,0.2085,0.00011,21.91547]
[1779120564682,34.96,76254.06,18.8,0.2085,0.00011,21.91547]
[1779120565208,34.96,76254.06,18.8,0.2085,0.00011,21.91547]
[1779120565620,34.96,76254.77,18.8,0.20858,0.00011,21.92048]
[1779120565717,34.96,76254.77,18.8,0.20858,0.00011,21.92048]
[1779120566062,34.96,76266.06,18.8,0.2098,0.00011,21.99888]
[1779120566730,34.96,76279.2,18.8,0.21122,0.00011,22.09013]
[1779120570764,34.96,76284.46,18.8,0.21179,0.00011,22.12673]
[1779120570951,34.96,76284.46,18.8,0.21179,0.00011,22.12673]
[1779120571317,34.96,76284.46,18.8,0.21179,0.00011,22.12673]
[1779120571328,34.96,76284.46,18.8,0.21179,0.00011,22.12673]
[1779120571416,34.96,76288.4,18.8,0.2122,0.00011,22.15044]
[1779120574649,34.96,76295.56,18.8,0.21297,0.00011,22.1998]
[1779120574928,34.96,76295.56,18.8,0.21297,0.00011,22.1998]
[1779120575155,34.96,76296.46,18.8,0.21307,0.00011,22.2059]
[1779120576336,34.96,76296.46,18.8,0.21307,0.00011,22.2059]
[1779120576434,34.96,76302.69,18.8,0.21375,0.00011,22.24906]
[1779120576493,34.96,76302.69,18.8,0.21375,0.00011,22.24906]
[1779120578095,34.96,76301.2,18.8,0.21359,0.00011,22.23878]
[1779120579807,34.96,76290.52,18.8,0.21242,0.00011,22.16479]
[1779120584905,34.96,76294.52,18.8,0.21285,0.00011,22.19213]
[1779120585185,34.96,76294.52,18.8,0.21285,0.00011,22.19213]
[1779120585548,34.96,76289.39,18.8,0.21229,0.00011,22.15654]
[1779120585550,34.96,76289.39,18.8,0.21229,0.00011,22.15654]
[1779120585650,34.96,76289.39,18.8,0.21229,0.00011,22.15654]
[1779120586518,34.96,76286.66,18.8,0.212,0.00011,22.13765]
[1779120587775,34.96,76280.61,18.8,0.21134,0.00011,22.09546]
[1779120592828,34.96,76280.44,18.8,0.21131,0.00011,22.09395]
[1779120595894,34.96,76286.3,18.8,0.21194,0.00011,22.13431]
[1779120595895,34.96,76286.3,18.8,0.21194,0.00011,22.13431]
[1779120599992,34.96,76283.0,18.8,0.21158,0.00011,22.11102]
[1779120604611,34.96,76289.82,18.8,0.21231,0.00011,22.15771]
[1779120605939,34.95,76292.39,18.8,0.21259,0.00011,22.17533]
[1779120606405,34.95,76292.39,18.8,0.21259,0.00011,22.17533]
[1779120606499,34.95,76293.14,18.8,0.21266,0.00011,22.18022]
[1779120608426,34.95,76297.85,18.8,0.21318,0.00011,22.21276]
[1779120614814,34.95,76293.92,18.8,0.21274,0.00011,22.18494]
[1779120616219,34.95,76293.95,18.8,0.21274,0.00011,22.18503]
[1779120620193,34.95,76291.08,18.8,0.21242,0.00011,22.16488]
[1779120621459,34.95,76289.54,18.8,0.21225,0.00011,22.15413]
[1779120622266,34.95,76289.56,18.8,0.21225,0.00011,22.15418]
[1779120623051,34.95,76286.9,18.8,0.21196,0.00011,22.13561]
[1779120623371,34.95,76286.9,18.8,0.21196,0.00011,22.13561]
[1779120624203,34.95,76288.79,18.8,0.21217,0.00011,22.14864]
[1779120625757,34.95,76291.87,18.8,0.2125,0.00011,22.16991]
[1779120626265,34.95,76291.87,18.8,0.2125,0.00011,22.16991]
[1779120630904,34.95,76293.97,18.8,0.21272,0.00011,22.18415]
[1779120631020,34.95,76293.97,18.8,0.21272,0.00011,22.18415]
[1779120631082,34.95,76293.97,18.8,0.21272,0.00011,22.18415]
[1779120631086,34.95,76293.97,18.8,0.21272,0.00011,22.18415]
[1779120631173,34.95,76293.97,18.8,0.21272,0.00011,22.18415]
[1779120631932,34.95,76298.49,18.8,0.21319,0.00011,22.21181]
[1779120633008,34.95,76298.79,18.8,0.21323,0.00011,22.2139]
[1779120633079,34.95,76306.4,18.8,0.21405,0.00011,22.26639]
[1779120634920,34.95,76306.44,18.8,0.21406,0.00011,22.26665]
[1779120634936,34.95,76306.44,18.8,0.21406,0.00011,22.26665]
[1779120635003,34.95,76306.44,18.8,0.21406,0.00011,22.26665]
[1779120635074,34.95,76306.44,18.8,0.21406,0.00011,22.26665]
[1779120635105,34.95,76306.44,18.8,0.21406,0.00011,22.26665]
[1779120635477,34.95,76306.44,18.8,0.21406,0.00011,22.26665]
[1779120635471,34.95,76312.34,18.8,0.2147,0.00011,22.30729]
[1779120637387,34.95,76329.07,18.8,0.21654,0.00011,22.42259]
[1779120637801,34.95,76329.07,18.8,0.21654,0.00011,22.42259]
[1779120637887,34.95,76329.07,18.8,0.21654,0.00011,22.42259]
[1779120637953,34.95,76329.07,18.8,0.21654,0.00011,22.42259]
[1779120638130,34.95,76329.07,18.8,0.21654,0.00011,22.42259]
[1779120638475,34.95,76329.07,18.8,0.21654,0.00011,22.42259]
[1779120638471,34.95,76338.77,18.8,0.2176,0.00011,22.48925]
[1779120639176,34.95,76338.77,18.8,0.2176,0.00011,22.48925]
[1779120639184,34.95,76338.77,18.8,0.2176,0.00011,22.48925]
[1779120639188,34.95,76338.77,18.8,0.2176,0.00011,22.48925]
[1779120639274,34.95,76349.53,18.8,0.21879,0.00011,22.56306]
[1779120641041,34.95,76350.58,18.8,0.21891,0.00011,22.57014]
[1779120642324,34.95,76350.62,18.8,0.21891,0.00011,22.57041]
[1779120642425,34.95,76350.79,18.8,0.21892,0.00011,22.57118]
[1779120644297,34.95,76350.79,18.8,0.21892,0.00011,22.57118]
[1779120644398,34.95,76350.86,18.8,0.21893,0.00011,22.57153]
[1779120646612,34.95,76350.25,18.8,0.21885,0.00011,22.56694]
[1779120646718,34.95,76350.25,18.8,0.21885,0.00011,22.56694]
[1779120647076,34.95,76350.25,18.8,0.21885,0.00011,22.56694]
[1779120648427,34.95,76350.25,18.8,0.21885,0.00011,22.56694]
[1779120649550,34.95,76353.48,18.8,0.21921,0.00011,22.58894]
[1779120649552,34.95,76353.48,18.8,0.21921,0.00011,22.58894]
[1779120649563,34.95,76353.48,18.8,0.21921,0.00011,22.58894]
[1779120649879,34.95,76353.48,18.8,0.21921,0.00011,22.58894]
[1779120649889,34.95,76353.48,18.8,0.21921,0.00011,22.58894]
[1779120649898,34.95,76353.48,18.8,0.21921,0.00011,22.58894]
[1779120649986,34.95,76353.48,18.8,0.21921,0.00011,22.58894]
[1779120650455,34.95,76339.56,18.8,0.21767,0.00011,22.49335]
[1779120650880,34.95,76339.56,18.8,0.21767,0.00011,22.49335]
[1779120651009,34.95,76339.56,18.8,0.21767,0.00011,22.49335]
[1779120651014,34.95,76339.56,18.8,0.21767,0.00011,22.49335]
[1779120652103,34.95,76339.56,18.8,0.21766,0.00011,22.49301]
[1779120653744,34.94,76336.05,18.8,0.21727,0.00011,22.46835]
[1779120654056,34.94,76336.05,18.8,0.21727,0.00011,22.46835]
[1779120654188,34.94,76336.05,18.8,0.21727,0.00011,22.46835]
[1779120654271,34.94,76336.05,18.8,0.21727,0.00011,22.46835]
[1779120656388,34.94,76338.6,18.8,0.21754,0.00011,22.48546]
[1779120656489,34.94,76347.98,18.8,0.21857,0.00011,22.54961]
[1779120659520,34.94,76352.06,18.8,0.21902,0.00011,22.57751]
[1779120659774,34.94,76358.06,18.8,0.21968,0.00011,22.61838]
[1779120661010,34.94,76358.06,18.8,0.21968,0.00011,22.61838]
[1779120661176,34.94,76361.71,18.8,0.22009,0.00011,22.64327]
[1779120662590,34.94,76361.27,18.8,0.22004,0.00011,22.64017]
[1779120662906,34.94,76361.27,18.8,0.22004,0.00011,22.64017]
[1779120663057,34.94,76361.27,18.8,0.22004,0.00011,22.64017]
[1779120663123,34.94,76361.27,18.8,0.22004,0.00011,22.64017]
[1779120664596,34.94,76360.5,18.8,0.21994,0.00011,22.63452]
[1779120664885,34.94,76360.5,18.8,0.21994,0.00011,22.63452]
[1779120664938,34.94,76360.5,18.8,0.21994,0.00011,22.63452]
[1779120665410,34.94,76371.84,18.8,0.2212,0.00011,22.71183]
[1779120665994,34.94,76371.84,18.8,0.2212,0.00011,22.71183]
[1779120666592,34.94,76377.48,18.8,0.22183,0.00011,22.75018]
[1779120666991,34.94,76377.48,18.8,0.22183,0.00011,22.75018]
[1779120667600,34.94,76385.4,18.8,0.22271,0.00011,22.80404]
[1779120668099,34.94,76385.4,18.8,0.22271,0.00011,22.80404]
[1779120668263,34.94,76385.4,18.8,0.22271,0.00011,22.80404]
[1779120668410,34.94,76387.56,18.8,0.22292,0.00011,22.8171]
[1779120669373,34.93,76399.75,18.8,0.22426,0.00011,22.899]
[1779120669592,34.93,76399.75,18.8,0.22426,0.00011,22.899]
[1779120670349,34.93,76399.75,18.8,0.22426,0.00011,22.899]
[1779120670354,34.93,76399.75,18.8,0.22426,0.00011,22.899]
[1779120670464,34.93,76399.75,18.8,0.22426,0.00011,22.899]
[1779120670613,34.93,76399.75,18.8,0.22426,0.00011,22.899]
[1779120670455,34.93,76400.03,18.8,0.22426,0.00011,22.89858]
[1779120670792,34.93,76400.03,18.8,0.22426,0.00011,22.89858]
[1779120670884,34.93,76400.03,18.8,0.22426,0.00011,22.89858]
[1779120671068,34.93,76400.03,18.8,0.22426,0.00011,22.89858]
[1779120671101,34.93,76400.03,18.8,0.22426,0.00011,22.89858]
[1779120671263,34.93,76400.03,18.8,0.22426,0.00011,22.89858]
[1779120671301,34.93,76400.03,18.8,0.22426,0.00011,22.89858]
[1779120671465,34.93,76400.03,18.8,0.22426,0.00011,22.89858]
[1779120671550,34.93,76449.09,18.8,0.22979,0.00011,23.23037]
[1779120671842,34.93,76449.09,18.8,0.22979,0.00011,23.23037]
[1779120672097,34.93,76449.09,18.8,0.22979,0.00011,23.23037]
[1779120672469,34.93,76449.09,18.8,0.22979,0.00011,23.23037]
[1779120672524,34.93,76473.48,18.8,0.23256,0.00011,23.39394]
[1779120673060,34.93,76473.48,18.8,0.23256,0.00011,23.39394]
[1779120674486,34.93,76481.52,18.8,0.23348,0.00011,23.44761]
[1779120675279,34.93,76486.97,18.8,0.2341,0.00011,23.48374]
[1779120680302,34.92,76490.59,18.8,0.23449,0.00011,23.50662]
[1779120680354,34.92,76490.59,18.8,0.23449,0.00011,23.50662]
[1779120680409,34.92,76490.59,18.8,0.23449,0.00011,23.50662]
[1779120680512,34.92,76490.59,18.8,0.23449,0.00011,23.50662]
[1779120680766,34.92,76498.14,18.8,0.23536,0.00011,23.55669]
[1779120681153,34.92,76498.14,18.8,0.23536,0.00011,23.55669]
[1779120681352,34.92,76510.03,18.8,0.23672,0.00012,23.63578]
[1779120683673,34.92,76519.78,18.8,0.23784,0.00012,23.70006]
[1779120684594,34.91,76520.71,18.8,0.23791,0.00012,23.70385]
[1779120684916,34.91,76520.71,18.8,0.23791,0.00012,23.70385]
[1779120684973,34.91,76520.71,18.8,0.23791,0.00012,23.70385]
[1779120685125,34.91,76520.71,18.8,0.23791,0.00012,23.70385]
[1779120685315,34.91,76520.71,18.8,0.23791,0.00012,23.70385]
[1779120685395,34.91,76520.71,18.8,0.23791,0.00012,23.70385]
[1779120685525,34.91,76535.85,18.8,0.23966,0.00012,23.80403]
[1779120685825,34.91,76535.85,18.8,0.23966,0.00012,23.80403]
[1779120685879,34.91,76535.85,18.8,0.23966,0.00012,23.80403]
[1779120685948,34.91,76535.85,18.8,0.23966,0.00012,23.80403]
[1779120686050,34.91,76535.85,18.8,0.23966,0.00012,23.80403]
[1779120686096,34.91,76535.85,18.8,0.23966,0.00012,23.80403]
[1779120686357,34.91,76535.91,18.8,0.23964,0.00012,23.80281]
[1779120686647,34.91,76535.91,18.8,0.23964,0.00012,23.80281]
[1779120687477,34.9,76533.84,18.8,0.23935,0.00012,23.78637]
[1779120687660,34.9,76533.84,18.8,0.23935,0.00012,23.78637]
[1779120688545,34.9,76533.84,18.8,0.23935,0.00012,23.78637]
[1779120688548,34.89,76523.34,18.8,0.23806,0.00012,23.71315]
[1779120688715,34.89,76523.34,18.8,0.23806,0.00012,23.71315]
[1779120688806,34.89,76523.34,18.8,0.23806,0.00012,23.71315]
[1779120690032,34.89,76522.21,18.8,0.23793,0.00012,23.70566]
[1779120690058,34.89,76522.21,18.8,0.23793,0.00012,23.70566]
[1779120690385,34.88,76503.14,18.8,0.23564,0.00012,23.57386]
[1779120692399,34.87,76499.57,18.8,0.23514,0.00012,23.54326]
[1779120693449,34.87,76499.57,18.8,0.23514,0.00012,23.54326]
[1779120693505,34.87,76490.98,18.8,0.23415,0.00011,23.48563]
[1779120693671,34.87,76490.98,18.8,0.23415,0.00011,23.48563]
[1779120693692,34.87,76490.98,18.8,0.23415,0.00011,23.48563]
[1779120693728,34.87,76490.98,18.8,0.23415,0.00011,23.48563]
[1779120693878,34.87,76490.98,18.8,0.23415,0.00011,23.48563]
[1779120693934,34.87,76490.98,18.8,0.23415,0.00011,23.48563]
[1779120694405,34.87,76490.98,18.8,0.23415,0.00011,23.48563]
[1779120694501,34.87,76486.22,18.8,0.2336,0.00011,23.4534]
[1779120694950,34.87,76486.22,18.8,0.2336,0.00011,23.4534]
[1779120695423,34.87,76486.22,18.8,0.2336,0.00011,23.4534]
[1779120696790,34.87,76481.56,18.8,0.23305,0.00011,23.42151]
[1779120697880,34.86,76476.1,18.8,0.23242,0.00011,23.38461]
[1779120698095,34.86,76476.1,18.8,0.23242,0.00011,23.38461]
[1779120701305,34.86,76483.3,18.8,0.23323,0.00011,23.43206]
[1779120701587,34.86,76483.3,18.8,0.23323,0.00011,23.43206]
[1779120704484,34.86,76493.99,18.8,0.23444,0.00011,23.50227]
[1779120704927,34.86,76493.99,18.8,0.23444,0.00011,23.50227]
[1779120705023,34.86,76493.99,18.8,0.23444,0.00011,23.50227]
[1779120708069,34.86,76485.28,18.8,0.23342,0.00011,23.4429]
[1779120708120,34.86,76485.28,18.8,0.23342,0.00011,23.4429]
[1779120708260,34.86,76485.28,18.8,0.23342,0.00011,23.4429]
[1779120708530,34.86,76485.28,18.8,0.23342,0.00011,23.4429]
[1779120709330,34.85,76493.7,18.8,0.23438,0.00011,23.49894]
[1779120709842,34.85,76493.7,18.8,0.23437,0.00011,23.49865]
[1779120713394,34.85,76496.47,18.8,0.23467,0.00012,23.51612]
[1779120714043,34.85,76496.18,18.8,0.23463,0.00012,23.51383]
[1779120714147,34.85,76496.18,18.8,0.23463,0.00012,23.51383]
[1779120715338,34.85,76489.36,18.8,0.23384,0.00011,23.46783]
[1779120717379,34.85,76480.16,18.8,0.23278,0.00011,23.40557]
[1779120722435,34.84,76477.87,18.8,0.23249,0.00011,23.38896]
[1779120727650,34.84,76476.83,18.8,0.23235,0.00011,23.38056]
[1779120728633,34.84,76476.83,18.8,0.23235,0.00011,23.38056]
[1779120730084,34.84,76474.42,18.8,0.23207,0.00011,23.36414]
[1779120730265,34.84,76474.42,18.8,0.23207,0.00011,23.36414]
[1779120732410,34.84,76479.04,18.8,0.23259,0.00011,23.3947]
[1779120734977,34.84,76478.39,18.8,0.2325,0.00011,23.3896]
[1779120735562,34.84,76478.39,18.8,0.2325,0.00011,23.3896]
[1779120735835,34.84,76480.02,18.8,0.23268,0.00011,23.40002]
[1779120737677,34.83,76481.48,18.8,0.23284,0.00011,23.40957]
[1779120738385,34.83,76481.48,18.8,0.23284,0.00011,23.40957]
[1779120739241,34.83,76482.96,18.8,0.233,0.00011,23.41897]
[1779120739284,34.83,76482.96,18.8,0.233,0.00011,23.41897]
[1779120739592,34.83,76481.19,18.8,0.23279,0.00011,23.40681]
[1779120739674,34.83,76481.19,18.8,0.23279,0.00011,23.40681]
[1779120739737,34.83,76481.19,18.8,0.23279,0.00011,23.40681]
[1779120741155,34.83,76481.19,18.8,0.23279,0.00011,23.40681]
[1779120741332,34.83,76481.19,18.8,0.23279,0.00011,23.40681]
[1779120741335,34.83,76484.9,18.8,0.23321,0.00011,23.43143]
[1779120741876,34.83,76484.9,18.8,0.23321,0.00011,23.43143]
[1779120742180,34.83,76484.9,18.8,0.23321,0.00011,23.43143]
[1779120742240,34.83,76484.9,18.8,0.23321,0.00011,23.43143]
[1779120742411,34.83,76492.05,18.8,0.23402,0.00011,23.47879]
[1779120743594,34.83,76492.05,18.8,0.23402,0.00011,23.47879]
[1779120744245,34.83,76492.05,18.8,0.23402,0.00011,23.47879]
[1779120744282,34.83,76492.05,18.8,0.23402,0.00011,23.47879]
[1779120744572,34.83,76492.05,18.8,0.23402,0.00011,23.47879]
[1779120744626,34.83,76492.05,18.8,0.23402,0.00011,23.47879]
[1779120744560,34.83,76498.41,18.8,0.23475,0.00012,23.52083]
[1779120745248,34.83,76498.41,18.8,0.23475,0.00012,23.52083]
[1779120745290,34.83,76498.41,18.8,0.23475,0.00012,23.52083]
[1779120748016,34.83,76498.94,18.8,0.2348,0.00012,23.52393]
[1779120751256,34.83,76497.2,18.8,0.23458,0.00012,23.51151]
[1779120756487,34.82,76499.36,18.8,0.23479,0.00012,23.52123]
[1779120761898,34.82,76493.89,18.8,0.23413,0.00012,23.4829]
[1779120766359,34.82,76495.01,18.8,0.23424,0.00012,23.48973]
[1779120766710,34.81,76495.14,18.8,0.23425,0.00012,23.49015]
[1779120767095,34.81,76495.14,18.8,0.23425,0.00012,23.49015]
[1779120771494,34.81,76501.45,18.8,0.23497,0.00012,23.53166]
[1779120774729,34.81,76500.79,18.8,0.23487,0.00012,23.52593]
[1779120774794,34.81,76500.79,18.8,0.23487,0.00012,23.52593]
[1779120774800,34.81,76500.79,18.8,0.23487,0.00012,23.52593]
[1779120775050,34.81,76500.79,18.8,0.23487,0.00012,23.52593]
[1779120776547,34.81,76495.24,18.8,0.23423,0.00012,23.48879]
[1779120778372,34.81,76488.33,18.8,0.23342,0.00011,23.44174]
[1779120778424,34.81,76488.33,18.8,0.23342,0.00011,23.44174]
[1779120778515,34.81,76488.33,18.8,0.23342,0.00011,23.44174]
[1779120779183,34.81,76490.26,18.8,0.23364,0.00011,23.45451]
[1779120779996,34.81,76494.6,18.8,0.23414,0.00012,23.4836]
[1779120780920,34.81,76495.47,18.8,0.23423,0.00012,23.48932]
[1779120786007,34.8,76495.42,18.8,0.23421,0.00012,23.48813]
[1779120788567,34.8,76494.85,18.8,0.23415,0.00012,23.48417]
[1779120793683,34.8,76494.93,18.8,0.23414,0.00012,23.48389]
[1779120793738,34.8,76495.35,18.8,0.23418,0.00012,23.48653]
[1779120797267,34.8,76489.39,18.8,0.23349,0.00011,23.44605]
[1779120797345,34.8,76489.39,18.8,0.23349,0.00011,23.44605]
[1779120797402,34.8,76489.39,18.8,0.23349,0.00011,23.44605]
[1779120797755,34.8,76488.77,18.8,0.23341,0.00011,23.44159]
[1779120797815,34.8,76488.77,18.8,0.23341,0.00011,23.44159]
[1779120798444,34.8,76488.77,18.8,0.23341,0.00011,23.44159]
[1779120798454,34.8,76488.77,18.8,0.23341,0.00011,23.44159]
[1779120798483,34.8,76488.77,18.8,0.23341,0.00011,23.44159]
[1779120798519,34.8,76488.77,18.8,0.23341,0.00011,23.44159]
[1779120798588,34.8,76488.77,18.8,0.23341,0.00011,23.44159]
[1779120800351,34.8,76497.36,18.8,0.2344,0.00012,23.49886]
[1779120801245,34.8,76498.63,18.8,0.23454,0.00012,23.50724]
[1779120804433,34.8,76494.91,18.8,0.2341,0.00012,23.48186]
[1779120808654,34.79,76493.07,18.8,0.23387,0.00012,23.46849]
[1779120809076,34.79,76491.35,18.8,0.23367,0.00011,23.45676]
[1779120809347,34.79,76491.35,18.8,0.23367,0.00011,23.45676]
[1779120809870,34.79,76487.21,18.8,0.23319,0.00011,23.4288]
[1779120810797,34.79,76487.05,18.8,0.23317,0.00011,23.42773]
[1779120810853,34.79,76487.05,18.8,0.23317,0.00011,23.42773]
[1779120811244,34.79,76483.65,18.8,0.23276,0.00011,23.40125]
[1779120811817,34.79,76483.65,18.8,0.23276,0.00011,23.40125]
[1779120817286,34.79,76479.72,18.8,0.23228,0.00011,23.37338]
[1779120819987,34.79,76478.97,18.8,0.23218,0.00011,23.36762]
[1779120820525,34.79,76478.97,18.8,0.23218,0.00011,23.36762]
[1779120820857,34.79,76477.67,18.8,0.23203,0.00011,23.35863]
[1779120821003,34.79,76477.67,18.8,0.23203,0.00011,23.35863]
[1779120821053,34.79,76477.67,18.8,0.23203,0.00011,23.35863]
[1779120821223,34.79,76477.67,18.8,0.23203,0.00011,23.35863]
[1779120821399,34.79,76477.67,18.8,0.23203,0.00011,23.35863]
[1779120821513,34.79,76459.57,18.8,0.22996,0.00011,23.23661]
[1779120822119,34.79,76459.57,18.8,0.22996,0.00011,23.23661]
[1779120822170,34.79,76459.57,18.8,0.22996,0.00011,23.23661]
[1779120822309,34.79,76459.57,18.8,0.22996,0.00011,23.23661]
[1779120822655,34.79,76459.57,18.8,0.22996,0.00011,23.23661]
[1779120825243,34.78,76450.36,18.8,0.2289,0.00011,23.17359]
[1779120825930,34.78,76450.37,18.8,0.2289,0.00011,23.17353]
[1779120831393,34.78,76451.6,18.8,0.22903,0.00011,23.18134]
[1779120831664,34.78,76451.6,18.8,0.22903,0.00011,23.18134]
[1779120833414,34.78,76454.98,18.8,0.22941,0.00011,23.20394]
[1779120833753,34.78,76464.34,18.8,0.23047,0.00011,23.26704]
[1779120833820,34.78,76464.34,18.8,0.23047,0.00011,23.26704]
[1779120834320,34.78,76464.34,18.8,0.23047,0.00011,23.26704]
[1779120835043,34.78,76465.89,18.8,0.23065,0.00011,23.2775]
[1779120840449,34.78,76467.45,18.8,0.23081,0.00011,23.28725]
[1779120842552,34.78,76466.56,18.8,0.23071,0.00011,23.2811]
[1779120849512,34.78,76467.1,18.8,0.23075,0.00011,23.28355]
[1779120854547,34.77,76467.77,18.8,0.23081,0.00011,23.28737]
[1779120859582,34.77,76465.35,18.8,0.23053,0.00011,23.27039]
[1779120864617,34.77,76462.55,18.8,0.2302,0.00011,23.25096]
[1779120867148,34.77,76462.34,18.8,0.23017,0.00011,23.24934]
[1779120868369,34.77,76462.26,18.8,0.23016,0.00011,23.2487]
[1779120869566,34.77,76463.28,18.8,0.23027,0.00011,23.25549]
[1779120874689,34.77,76462.16,18.8,0.23011,0.00011,23.24386]
[1779120875279,34.77,76462.16,18.8,0.23011,0.00011,23.24386]
[1779120877033,34.77,76461.58,18.8,0.23004,0.00011,23.23975]
[1779120879211,34.77,76461.51,18.8,0.23003,0.00011,23.23911]
[1779120884759,34.77,76461.69,18.8,0.23004,0.00011,23.2398]
[1779120887291,34.77,76463.33,18.8,0.23023,0.00011,23.25069]
[1779120892815,34.76,76463.67,18.8,0.23026,0.00011,23.25239]
[1779120896386,34.76,76463.44,18.8,0.23023,0.00011,23.25073]
[1779120897410,34.76,76463.17,18.8,0.23019,0.00011,23.24871]
[1779120901321,34.76,76457.98,18.8,0.2296,0.00011,23.21331]
[1779120901350,34.76,76457.98,18.8,0.2296,0.00011,23.21331]
[1779120901793,34.76,76459.44,18.8,0.22976,0.00011,23.22308]
[1779120902191,34.76,76459.44,18.8,0.22976,0.00011,23.22308]
[1779120902549,34.76,76473.07,18.8,0.23132,0.00011,23.31505]
[1779120905490,34.76,76480.73,18.8,0.23219,0.00011,23.3665]
[1779120905545,34.76,76480.73,18.8,0.23219,0.00011,23.3665]
[1779120905584,34.76,76480.73,18.8,0.23219,0.00011,23.3665]
[1779120905613,34.76,76480.73,18.8,0.23219,0.00011,23.3665]
[1779120905697,34.76,76480.73,18.8,0.23219,0.00011,23.3665]
[1779120905711,34.76,76480.73,18.8,0.23219,0.00011,23.3665]
[1779120905708,34.76,76481.35,18.8,0.23226,0.00011,23.37052]
[1779120906352,34.76,76481.35,18.8,0.23226,0.00011,23.37052]
[1779120907765,34.76,76486.61,18.8,0.23286,0.00011,23.4057]
[1779120907767,34.76,76486.61,18.8,0.23286,0.00011,23.4057]
[1779120907774,34.76,76486.61,18.8,0.23286,0.00011,23.4057]
[1779120907805,34.76,76486.61,18.8,0.23286,0.00011,23.4057]
[1779120907863,34.76,76487.13,18.8,0.23292,0.00011,23.40912]
[1779120908676,34.76,76487.13,18.8,0.23292,0.00011,23.40912]
[1779120908726,34.76,76489.68,18.8,0.23321,0.00011,23.42592]
[1779120908859,34.76,76489.68,18.8,0.23321,0.00011,23.42592]
[1779120909145,34.76,76489.68,18.8,0.23321,0.00011,23.42592]
[1779120909604,34.76,76489.68,18.8,0.23321,0.00011,23.42592]
[1779120910090,34.76,76484.5,18.8,0.23261,0.00011,23.39094]
[1779120910210,34.76,76484.5,18.8,0.23261,0.00011,23.39094]
[1779120910452,34.76,76484.5,18.8,0.23261,0.00011,23.39094]
[1779120910965,34.76,76486.99,18.8,0.23289,0.00011,23.40758]
[1779120911390,34.76,76486.99,18.8,0.23289,0.00011,23.40758]
[1779120911467,34.76,76486.99,18.8,0.23289,0.00011,23.40758]
[1779120911479,34.76,76486.99,18.8,0.23289,0.00011,23.40758]
[1779120911580,34.76,76487.57,18.8,0.23296,0.00011,23.41125]
[1779120913145,34.76,76487.57,18.8,0.23296,0.00011,23.41125]
[1779120915966,34.76,76491.34,18.8,0.23338,0.00012,23.4362]
[1779120915971,34.76,76491.34,18.8,0.23338,0.00012,23.4362]
[1779120916176,34.76,76491.34,18.8,0.23338,0.00012,23.4362]
[1779120916625,34.76,76491.34,18.8,0.23338,0.00012,23.4362]
[1779120916640,34.76,76491.34,18.8,0.23338,0.00012,23.4362]
[1779120917121,34.76,76492.26,18.8,0.23348,0.00012,23.4421]
[1779120917544,34.76,76502.61,18.8,0.23468,0.00012,23.51153]
[1779120918198,34.76,76502.61,18.8,0.23468,0.00012,23.51153]
[1779120924670,34.75,76510.02,18.8,0.23551,0.00012,23.56]
[1779120924701,34.75,76510.02,18.8,0.23551,0.00012,23.56]
[1779120925032,34.75,76509.45,18.8,0.23544,0.00012,23.55569]
[1779120927107,34.75,76495.35,18.8,0.2338,0.00012,23.46068]
[1779120927146,34.75,76495.35,18.8,0.2338,0.00012,23.46068]
[1779120927338,34.75,76495.35,18.8,0.2338,0.00012,23.46068]
[1779120927460,34.75,76495.35,18.8,0.2338,0.00012,23.46068]
[1779120928466,34.75,76493.98,18.8,0.23364,0.00012,23.45124]
[1779120928595,34.75,76493.98,18.8,0.23364,0.00012,23.45124]
[1779120928700,34.75,76493.98,18.8,0.23364,0.00012,23.45124]
[1779120929049,34.75,76488.6,18.8,0.23302,0.00011,23.41492]
[1779120929474,34.75,76488.6,18.8,0.23302,0.00011,23.41492]
[1779120929600,34.75,76488.6,18.8,0.23302,0.00011,23.41492]
[1779120929716,34.75,76488.6,18.8,0.23302,0.00011,23.41492]
[1779120930039,34.75,76494.49,18.8,0.23369,0.00012,23.45433]
[1779120930082,34.75,76494.49,18.8,0.23369,0.00012,23.45433]
[1779120931411,34.75,76495.93,18.8,0.23386,0.00012,23.46399]
[1779120931527,34.75,76495.93,18.8,0.23386,0.00012,23.46399]
[1779120934874,34.75,76491.61,18.8,0.23332,0.00012,23.43086]
[1779120935429,34.75,76491.61,18.8,0.23332,0.00012,23.43086]
[1779120938417,34.75,76489.84,18.8,0.23311,0.00012,23.41855]
[1779120939147,34.75,76490.0,18.8,0.23313,0.00012,23.41949]
[1779120941333,34.74,76490.4,18.8,0.23317,0.00012,23.42192]
[1779120941754,34.74,76490.4,18.8,0.23317,0.00012,23.42192]
[1779120949238,34.74,76487.0,18.8,0.23276,0.00011,23.3981]
[1779120951064,34.74,76478.61,18.8,0.2318,0.00011,23.3414]
[1779120951467,34.74,76478.61,18.8,0.2318,0.00011,23.3414]
[1779120952208,34.74,76481.35,18.8,0.23211,0.00011,23.35975]
[1779120953205,34.74,76485.12,18.8,0.23254,0.00011,23.38504]
[1779120959293,34.74,76486.26,18.8,0.23266,0.00011,23.39208]
[1779120964472,34.74,76486.81,18.8,0.23272,0.00011,23.39538]
[1779120970459,34.74,76487.77,18.8,0.23281,0.00011,23.40123]
[1779120972537,34.74,76487.9,18.8,0.23283,0.00011,23.40189]
[1779120972554,34.74,76487.9,18.8,0.23283,0.00011,23.40189]
[1779120972588,34.74,76487.9,18.8,0.23283,0.00011,23.40189]
[1779120972996,34.74,76488.05,18.8,0.23284,0.00011,23.40269]
[1779120973011,34.74,76488.05,18.8,0.23284,0.00011,23.40269]
[1779120974683,34.74,76493.03,18.8,0.23341,0.00012,23.43606]
[1779120974685,34.74,76493.03,18.8,0.23341,0.00012,23.43606]
[1779120974764,34.74,76494.24,18.8,0.23355,0.00012,23.44408]
[1779120974883,34.74,76494.24,18.8,0.23355,0.00012,23.44408]
[1779120974943,34.74,76494.24,18.8,0.23355,0.00012,23.44408]
[1779120975058,34.74,76494.24,18.8,0.23355,0.00012,23.44408]
[1779120975631,34.74,76494.24,18.8,0.23355,0.00012,23.44408]
[1779120975694,34.74,76494.24,18.8,0.23355,0.00012,23.44408]
[1779120975764,34.73,76496.35,18.8,0.23379,0.00012,23.45808]
[1779120977438,34.73,76496.35,18.8,0.23379,0.00012,23.45808]
[1779120977711,34.73,76496.35,18.8,0.23379,0.00012,23.45808]
[1779120978061,34.73,76494.32,18.8,0.23355,0.00012,23.44406]
[1779120978733,34.73,76494.32,18.8,0.23355,0.00012,23.44406]
[1779120979202,34.73,76495.81,18.8,0.23372,0.00012,23.45387]
[1779120979226,34.73,76495.81,18.8,0.23372,0.00012,23.45387]
[1779120979849,34.73,76494.78,18.8,0.23359,0.00012,23.44675]
[1779120984391,34.73,76491.47,18.8,0.2332,0.00012,23.42388]
[1779120984396,34.73,76491.47,18.8,0.2332,0.00012,23.42388]
[1779120984835,34.73,76491.47,18.8,0.2332,0.00012,23.42388]
[1779120984491,34.73,76491.52,18.8,0.2332,0.00012,23.42402]
[1779120985475,34.73,76491.63,18.8,0.23321,0.00012,23.42448]
[1779120987269,34.73,76492.98,18.8,0.23336,0.00012,23.43333]
[1779120987489,34.73,76493.47,18.8,0.23341,0.00012,23.4364]
[1779120992600,34.73,76492.27,18.8,0.23323,0.00012,23.42375]
[1779120993416,34.72,76492.73,18.8,0.23328,0.00012,23.42658]
[1779120993720,34.72,76492.73,18.8,0.23328,0.00012,23.42658]
[1779120994555,34.72,76487.72,18.8,0.2327,0.00011,23.39232]
[1779120996324,34.72,76485.79,18.8,0.23246,0.00011,23.37882]
[1779120996629,34.72,76485.79,18.8,0.23246,0.00011,23.37882]
[1779120997597,34.72,76487.78,18.8,0.23269,0.00012,23.392]
[1779120997649,34.72,76487.78,18.8,0.23269,0.00012,23.392]
[1779120998501,34.72,76488.65,18.8,0.23279,0.00012,23.39763]
[1779120999378,34.72,76487.09,18.8,0.23261,0.00011,23.38713]
[1779120999445,34.72,76487.09,18.8,0.23261,0.00011,23.38713]
[1779121000456,34.72,76484.88,18.8,0.23234,0.00011,23.37176]
[1779121001795,34.72,76484.88,18.8,0.23234,0.00011,23.37176]
[1779121002175,34.72,76483.53,18.8,0.23218,0.00011,23.36222]
[1779121002418,34.72,76483.53,18.8,0.23218,0.00011,23.36222]
[1779121002613,34.72,76483.53,18.8,0.23218,0.00011,23.36222]
[1779121003630,34.72,76483.53,18.8,0.23218,0.00011,23.36222]
[1779121008016,34.72,76491.98,18.8,0.23313,0.00012,23.41806]
[1779121008468,34.72,76491.98,18.8,0.23313,0.00012,23.41806]
[1779121009097,34.71,76491.77,18.8,0.2331,0.00012,23.41616]
[1779121009138,34.71,76491.77,18.8,0.2331,0.00012,23.41616]
[1779121009659,34.71,76489.51,18.8,0.23283,0.00012,23.40066]
[1779121010118,34.71,76489.51,18.8,0.23283,0.00012,23.40066]
[1779121010286,34.71,76489.51,18.8,0.23283,0.00012,23.40066]
[1779121010312,34.71,76489.51,18.8,0.23283,0.00012,23.40066]
[1779121011182,34.71,76485.76,18.8,0.2324,0.00011,23.37514]
[1779121011185,34.71,76485.76,18.8,0.2324,0.00011,23.37514]
[1779121011680,34.71,76473.86,18.8,0.23103,0.00011,23.29463]
[1779121013379,34.71,76473.86,18.8,0.23103,0.00011,23.29442]
[1779121018637,34.71,76471.28,18.8,0.23072,0.00011,23.27632]
[1779121023767,34.71,76475.34,18.8,0.23117,0.00011,23.30281]
[1779121028795,34.71,76477.22,18.8,0.23137,0.00011,23.3147]
[1779121033830,34.7,76479.19,18.8,0.23158,0.00011,23.32709]
[1779121038866,34.7,76479.7,18.8,0.23162,0.00011,23.32963]
[1779121042472,34.7,76478.99,18.8,0.23153,0.00011,23.32428]
[1779121042893,34.7,76478.98,18.8,0.23152,0.00011,23.32408]
[1779121047928,34.7,76477.75,18.8,0.23137,0.00011,23.31506]
[1779121048036,34.7,76477.75,18.8,0.23137,0.00011,23.31506]
[1779121048053,34.7,76477.75,18.8,0.23137,0.00011,23.31506]
[1779121048935,34.7,76477.73,18.8,0.23136,0.00011,23.31472]
[1779121053938,34.69,76473.22,18.8,0.23081,0.00011,23.27987]
[1779121058944,34.69,76477.26,18.8,0.23126,0.00011,23.30651]
[1779121059374,34.69,76477.26,18.8,0.23126,0.00011,23.30651]
[1779121064941,34.69,76475.94,18.8,0.23109,0.00011,23.29665]
[1779121070084,34.69,76473.97,18.8,0.23084,0.00011,23.28208]
[1779121071764,34.69,76473.97,18.8,0.23084,0.00011,23.28208]
[1779121077891,34.68,76479.48,18.8,0.23146,0.00011,23.31824]
[1779121079009,34.68,76479.24,18.8,0.23142,0.00011,23.31622]
[1779121084194,34.68,76478.04,18.8,0.23126,0.00011,23.30691]
[1779121088699,34.68,76477.9,18.8,0.23124,0.00011,23.30559]
[1779121091273,34.68,76472.69,18.8,0.23063,0.00011,23.2696]
[1779121097720,34.67,76466.16,18.8,0.22987,0.00011,23.22463]
[1779121099954,34.67,76466.63,18.8,0.22992,0.00011,23.22762]
[1779121100057,34.67,76466.27,18.8,0.22987,0.00011,23.22497]
[1779121105342,34.67,76472.95,18.8,0.23063,0.00011,23.26972]
[1779121110377,34.67,76475.99,18.8,0.23097,0.00011,23.28964]
[1779121115412,34.67,76474.0,18.8,0.2307,0.00011,23.272]
[1779121120447,34.67,76473.36,18.8,0.23062,0.00011,23.26701]
[1779121124679,34.67,76473.77,18.8,0.23066,0.00011,23.26941]
[1779121130711,34.66,76468.68,18.8,0.23006,0.00011,23.23421]
[1779121134391,34.66,76466.44,18.8,0.2298,0.00011,23.21859]
[1779121139580,34.66,76463.43,18.8,0.22945,0.00011,23.19787]
[1779121143257,34.66,76464.06,18.8,0.22952,0.00011,23.202]
[1779121143273,34.66,76464.06,18.8,0.22952,0.00011,23.202]
[1779121143295,34.66,76464.06,18.8,0.22952,0.00011,23.202]
[1779121143446,34.66,76464.06,18.8,0.22952,0.00011,23.202]
[1779121143901,34.66,76470.59,18.8,0.23027,0.00011,23.2462]
[1779121145806,34.66,76484.14,18.8,0.23182,0.00011,23.3378]
[1779121147117,34.66,76484.25,18.8,0.23183,0.00011,23.33855]
[1779121147636,34.66,76483.4,18.8,0.23173,0.00011,23.3327]
[1779121152671,34.66,76483.44,18.8,0.23172,0.00011,23.33216]
[1779121156675,34.66,76483.48,18.8,0.23172,0.00011,23.33197]
[1779121156723,34.66,76483.48,18.8,0.23172,0.00011,23.33197]
[1779121157669,34.66,76484.86,18.8,0.23187,0.00012,23.34098]
[1779121157878,34.66,76484.86,18.8,0.23187,0.00012,23.34098]
[1779121158248,34.66,76490.91,18.8,0.23257,0.00012,23.38167]
[1779121159558,34.66,76493.82,18.8,0.2329,0.00012,23.40129]
[1779121159748,34.66,76493.82,18.8,0.2329,0.00012,23.40129]
[1779121159871,34.66,76493.82,18.8,0.2329,0.00012,23.40129]
[1779121159879,34.66,76493.82,18.8,0.2329,0.00012,23.40129]
[1779121159999,34.66,76493.82,18.8,0.2329,0.00012,23.40129]
[1779121160061,34.66,76501.9,18.8,0.23383,0.00012,23.45545]
[1779121160584,34.66,76501.9,18.8,0.23383,0.00012,23.45545]
[1779121160887,34.66,76504.87,18.8,0.23417,0.00012,23.47532]
[1779121162251,34.66,76504.87,18.8,0.23417,0.00012,23.47532]
[1779121163168,34.65,76504.81,18.8,0.23416,0.00012,23.47459]
[1779121165060,34.65,76504.81,18.8,0.23416,0.00012,23.47459]
[1779121166853,34.65,76504.62,18.8,0.23413,0.00012,23.47299]
[1779121167775,34.65,76507.0,18.8,0.2344,0.00012,23.48888]
[1779121168378,34.65,76507.38,18.8,0.23445,0.00012,23.49143]
[1779121168686,34.65,76507.38,18.8,0.23445,0.00012,23.49143]
[1779121169265,34.65,76507.38,18.8,0.23444,0.00012,23.49127]
[1779121169317,34.65,76507.38,18.8,0.23444,0.00012,23.49127]
[1779121169995,34.65,76507.38,18.8,0.23444,0.00012,23.49127]
[1779121170048,34.65,76507.38,18.8,0.23444,0.00012,23.49127]
[1779121170073,34.65,76507.38,18.8,0.23444,0.00012,23.49127]
[1779121170085,34.65,76507.38,18.8,0.23444,0.00012,23.49127]
[1779121170125,34.65,76507.38,18.8,0.23444,0.00012,23.49127]
[1779121170197,34.65,76507.38,18.8,0.23444,0.00012,23.49127]
[1779121170233,34.65,76507.38,18.8,0.23444,0.00012,23.49127]
[1779121170408,34.65,76509.18,18.8,0.23465,0.00012,23.50311]
[1779121170534,34.65,76509.18,18.8,0.23465,0.00012,23.50311]
[1779121170860,34.65,76509.18,18.8,0.23465,0.00012,23.50311]
[1779121170939,34.65,76509.18,18.8,0.23465,0.00012,23.50311]
[1779121171118,34.65,76558.28,18.8,0.24035,0.00012,23.82764]
[1779121171156,34.65,76558.28,18.8,0.24035,0.00012,23.82764]
[1779121171274,34.65,76558.28,18.8,0.24035,0.00012,23.82764]
[1779121171463,34.65,76558.28,18.8,0.24035,0.00012,23.82764]
[1779121171930,34.65,76558.28,18.8,0.24035,0.00012,23.82764]
[1779121172018,34.65,76558.28,18.8,0.24035,0.00012,23.82764]
[1779121172083,34.65,76558.28,18.8,0.24035,0.00012,23.82764]
[1779121172091,34.65,76570.28,18.8,0.24176,0.00012,23.90739]
[1779121172192,34.65,76570.28,18.8,0.24176,0.00012,23.90739]
[1779121172493,34.65,76570.28,18.8,0.24176,0.00012,23.90739]
[1779121172653,34.65,76570.28,18.8,0.24176,0.00012,23.90739]
[1779121173121,34.65,76570.28,18.8,0.24176,0.00012,23.90739]
[1779121172987,34.65,76573.32,18.8,0.24211,0.00012,23.92725]
[1779121173631,34.65,76573.32,18.8,0.24211,0.00012,23.92725]
[1779121173651,34.65,76573.32,18.8,0.24211,0.00012,23.92725]
[1779121178051,34.65,76570.22,18.8,0.24173,0.00012,23.90565]
[1779121178833,34.65,76574.8,18.8,0.24226,0.00012,23.93571]
[1779121181574,34.65,76577.67,18.8,0.24258,0.00012,23.95384]
[1779121181896,34.64,76577.43,18.8,0.24255,0.00012,23.95204]
[1779121183408,34.64,76575.72,18.8,0.24234,0.00012,23.94054]
[1779121184181,34.64,76573.83,18.8,0.24212,0.00012,23.92785]
[1779121187418,34.64,76573.4,18.8,0.24206,0.00012,23.92451]
[1779121187919,34.64,76573.4,18.8,0.24206,0.00012,23.92451]
[1779121188128,34.64,76564.3,18.8,0.24098,0.00012,23.86397]
[1779121188473,34.64,76564.3,18.8,0.24098,0.00012,23.86397]
[1779121189150,34.64,76564.3,18.8,0.24098,0.00012,23.86397]
[1779121189175,34.64,76564.22,18.8,0.24097,0.00012,23.86324]
[1779121189951,34.64,76563.47,18.8,0.24088,0.00012,23.858]
[1779121190559,34.64,76563.47,18.8,0.24088,0.00012,23.858]
[1779121190584,34.64,76563.47,18.8,0.24088,0.00012,23.858]
[1779121190993,34.64,76563.47,18.8,0.24088,0.00012,23.858]
[1779121191086,34.64,76549.36,18.8,0.23922,0.00012,23.76393]
[1779121191535,34.64,76549.36,18.8,0.23922,0.00012,23.76393]
[1779121191783,34.64,76549.36,18.8,0.23922,0.00012,23.76393]
[1779121192344,34.64,76541.59,18.8,0.23831,0.00012,23.71196]
[1779121192575,34.64,76541.59,18.8,0.23831,0.00012,23.71196]
[1779121198658,34.64,76538.23,18.8,0.23791,0.00012,23.68891]
[1779121199317,34.64,76537.81,18.8,0.23785,0.00012,23.68603]
[1779121199800,34.64,76537.81,18.8,0.23785,0.00012,23.68603]
[1779121200934,34.64,76540.55,18.8,0.23817,0.00012,23.70427]
[1779121201091,34.64,76540.55,18.8,0.23817,0.00012,23.70427]
[1779121201847,34.64,76548.62,18.8,0.23912,0.00012,23.75801]
[1779121206099,34.64,76547.44,18.8,0.23897,0.00012,23.74965]
[1779121206490,34.64,76547.61,18.8,0.23899,0.00012,23.75066]
[1779121206505,34.64,76547.61,18.8,0.23899,0.00012,23.75066]
[1779121206562,34.64,76547.61,18.8,0.23899,0.00012,23.75066]
[1779121206890,34.64,76547.61,18.8,0.23899,0.00012,23.75066]
[1779121207083,34.63,76549.84,18.8,0.23924,0.00012,23.76542]
[1779121207538,34.63,76549.84,18.8,0.23924,0.00012,23.76542]
[1779121207596,34.63,76549.84,18.8,0.23924,0.00012,23.76542]
[1779121207643,34.63,76549.84,18.8,0.23924,0.00012,23.76542]
[1779121207823,34.63,76549.84,18.8,0.23924,0.00012,23.76542]
[1779121207907,34.63,76549.84,18.8,0.23924,0.00012,23.76542]
[1779121208090,34.64,76561.88,18.8,0.24066,0.00012,23.84551]
[1779121209097,34.63,76575.54,18.8,0.24226,0.00012,23.93601]
[1779121210029,34.63,76575.54,18.8,0.24226,0.00012,23.93601]
[1779121210159,34.63,76575.54,18.8,0.24226,0.00012,23.93601]
[1779121211111,34.63,76583.22,18.8,0.24316,0.00012,23.98652]
[1779121212763,34.63,76587.99,18.8,0.24372,0.00012,24.01789]
[1779121213125,34.63,76586.98,18.8,0.2436,0.00012,24.01106]
[1779121216828,34.63,76583.84,18.8,0.24322,0.00012,23.98963]
[1779121218490,34.63,76585.19,18.8,0.24337,0.00012,23.99809]
[1779121219363,34.63,76587.78,18.8,0.24367,0.00012,24.01496]
[1779121219878,34.63,76587.78,18.8,0.24367,0.00012,24.01496]
[1779121221428,34.63,76589.92,18.8,0.24392,0.00012,24.02883]
[1779121221891,34.63,76598.69,18.8,0.24495,0.00012,24.08621]
[1779121222853,34.63,76598.69,18.8,0.24495,0.00012,24.08621]
[1779121222858,34.63,76600.83,18.8,0.2452,0.00012,24.10029]
[1779121223399,34.63,76600.83,18.8,0.2452,0.00012,24.10029]
[1779121223504,34.63,76600.83,18.8,0.2452,0.00012,24.10029]
[1779121223585,34.63,76595.92,18.8,0.24461,0.00012,24.06776]
[1779121224196,34.63,76595.92,18.8,0.24461,0.00012,24.06776]
[1779121225250,34.63,76595.92,18.8,0.24461,0.00012,24.06776]
[1779121225264,34.63,76595.92,18.8,0.24461,0.00012,24.06776]
[1779121225319,34.63,76594.7,18.8,0.24446,0.00012,24.05917]
[1779121225490,34.63,76594.7,18.8,0.24446,0.00012,24.05917]
[1779121225627,34.63,76594.7,18.8,0.24446,0.00012,24.05917]
[1779121226149,34.63,76594.7,18.8,0.24446,0.00012,24.05917]
[1779121226174,34.63,76594.7,18.8,0.24446,0.00012,24.05917]
[1779121226179,34.63,76594.7,18.8,0.24446,0.00012,24.05917]
[1779121225974,34.63,76593.66,18.8,0.24434,0.00012,24.05232]
[1779121226515,34.63,76593.66,18.8,0.24434,0.00012,24.05232]
[1779121229434,34.62,76603.15,18.8,0.24545,0.00012,24.11426]
[1779121234756,34.62,76607.07,18.8,0.24587,0.00012,24.13543]
[1779121236953,34.62,76608.89,18.8,0.24608,0.00012,24.14691]
[1779121238374,34.62,76602.57,18.8,0.24531,0.00012,24.10455]
[1779121240200,34.62,76604.25,18.8,0.24551,0.00012,24.1156]
[1779121241377,34.62,76609.36,18.8,0.24611,0.00012,24.14872]
[1779121241785,34.62,76609.36,18.8,0.24611,0.00012,24.14872]
[1779121246851,34.61,76602.08,18.8,0.24522,0.00012,24.0994]
[1779121247213,34.61,76602.08,18.8,0.24522,0.00012,24.0994]
[1779121247406,34.61,76599.7,18.8,0.24493,0.00012,24.08319]
[1779121247637,34.61,76599.7,18.8,0.24493,0.00012,24.08319]
[1779121247726,34.61,76599.06,18.8,0.24485,0.00012,24.07898]
[1779121249648,34.61,76587.32,18.8,0.24345,0.00012,24.0009]
[1779121253254,34.61,76585.25,18.8,0.24319,0.00012,23.98627]
[1779121255253,34.6,76580.01,18.8,0.24256,0.00012,23.95138]
[1779121255746,34.6,76580.01,18.8,0.24256,0.00012,23.95138]
[1779121261472,34.6,76577.75,18.8,0.24227,0.00012,23.93519]
[1779121262825,34.6,76577.75,18.8,0.24227,0.00012,23.93519]
[1779121264184,34.6,76577.14,18.8,0.2422,0.00012,23.93099]
[1779121264400,34.6,76576.68,18.8,0.24214,0.00012,23.92778]
[1779121265153,34.6,76568.63,18.8,0.24119,0.00012,23.87415]
[1779121265473,34.6,76568.63,18.8,0.24119,0.00012,23.87415]
[1779121265871,34.6,76568.63,18.8,0.24119,0.00012,23.87415]
[1779121266777,34.6,76569.07,18.8,0.24124,0.00012,23.87705]
[1779121266931,34.6,76569.07,18.8,0.24124,0.00012,23.87705]
[1779121267127,34.6,76569.07,18.8,0.24124,0.00012,23.87705]
[1779121272557,34.6,76570.55,18.8,0.24141,0.00012,23.88675]
[1779121277591,34.6,76571.74,18.8,0.24155,0.00012,23.8945]
[1779121282626,34.6,76572.38,18.8,0.24162,0.00012,23.89855]
[1779121284933,34.6,76572.02,18.8,0.24158,0.00012,23.89612]
[1779121285008,34.6,76572.02,18.8,0.24158,0.00012,23.89612]
[1779121285164,34.6,76572.02,18.8,0.24158,0.00012,23.89612]
[1779121285183,34.6,76572.97,18.8,0.24169,0.00012,23.90235]
[1779121285945,34.6,76572.97,18.8,0.24169,0.00012,23.90235]
[1779121287771,34.6,76577.88,18.8,0.24227,0.00012,23.93478]
[1779121289782,34.6,76574.6,18.8,0.24187,0.00012,23.91275]
[1779121291125,34.6,76574.35,18.8,0.24184,0.00012,23.91096]
[1779121291226,34.6,76573.7,18.8,0.24174,0.00012,23.90294]
[1779121294521,34.59,76573.7,18.8,0.24174,0.00012,23.90279]
[1779121294550,34.59,76573.7,18.8,0.24174,0.00012,23.90279]
[1779121294711,34.59,76573.49,18.8,0.24171,0.00012,23.90132]
[1779121295405,34.59,76573.49,18.8,0.24171,0.00012,23.90132]
[1779121295622,34.59,76573.49,18.8,0.24171,0.00012,23.90132]
[1779121295726,34.59,76573.49,18.8,0.24171,0.00012,23.90132]
[1779121296118,34.59,76573.49,18.8,0.24171,0.00012,23.90132]
[1779121296254,34.59,76573.49,18.8,0.24171,0.00012,23.90132]
[1779121296219,34.59,76562.91,18.8,0.24046,0.00012,23.83079]
[1779121297353,34.59,76562.91,18.8,0.24046,0.00012,23.83079]
[1779121297419,34.59,76562.91,18.8,0.24046,0.00012,23.83079]
[1779121297731,34.59,76553.69,18.8,0.23938,0.00012,23.76922]
[1779121299934,34.59,76552.02,18.8,0.23918,0.00012,23.75792]
[1779121299942,34.59,76552.02,18.8,0.23918,0.00012,23.75792]
[1779121299958,34.59,76552.02,18.8,0.23918,0.00012,23.75792]
[1779121300015,34.59,76552.02,18.8,0.23918,0.00012,23.75792]
[1779121300024,34.59,76552.02,18.8,0.23918,0.00012,23.75792]
[1779121300138,34.59,76549.78,18.8,0.23891,0.00012,23.74279]
[1779121300424,34.59,76549.78,18.8,0.23891,0.00012,23.74279]
[1779121301208,34.59,76566.15,18.8,0.24083,0.00012,23.85185]
[1779121301844,34.59,76566.15,18.8,0.24083,0.00012,23.85185]
[1779121302586,34.59,76571.87,18.8,0.24151,0.00012,23.88985]
[1779121307801,34.59,76569.41,18.8,0.24121,0.00012,23.873]
[1779121311816,34.59,76565.96,18.8,0.2408,0.00012,23.84981]
[1779121312210,34.59,76565.96,18.8,0.2408,0.00012,23.84981]
[1779121317848,34.59,76567.95,18.8,0.24102,0.00012,23.86233]
[1779121317851,34.59,76567.95,18.8,0.24102,0.00012,23.86233]
[1779121317913,34.59,76567.41,18.8,0.24095,0.00012,23.8586]
[1779121320249,34.59,76567.4,18.8,0.24095,0.00012,23.85838]
[1779121320315,34.59,76567.4,18.8,0.24095,0.00012,23.85838]
[1779121321098,34.59,76560.19,18.8,0.24009,0.00012,23.8099]
[1779121326934,34.59,76558.34,18.8,0.23986,0.00012,23.79714]
[1779121331969,34.58,76557.4,18.8,0.23975,0.00012,23.79054]
[1779121335510,34.58,76548.58,18.8,0.23871,0.00012,23.7316]
[1779121335997,34.58,76548.05,18.8,0.23865,0.00012,23.72796]
[1779121337226,34.58,76548.05,18.8,0.23865,0.00012,23.72796]
[1779121337415,34.58,76545.8,18.8,0.23838,0.00012,23.71286]
[1779121337456,34.58,76545.8,18.8,0.23838,0.00012,23.71286]
[1779121337523,34.58,76545.8,18.8,0.23838,0.00012,23.71286]
[1779121337605,34.58,76545.8,18.8,0.23838,0.00012,23.71286]
[1779121337797,34.58,76545.8,18.8,0.23838,0.00012,23.71286]
[1779121337962,34.58,76545.8,18.8,0.23838,0.00012,23.71286]
[1779121337991,34.58,76545.8,18.8,0.23838,0.00012,23.71286]
[1779121338091,34.58,76511.54,18.8,0.23439,0.00012,23.48302]
[1779121338337,34.58,76511.54,18.8,0.23439,0.00012,23.48302]
[1779121338470,34.58,76511.54,18.8,0.23439,0.00012,23.48302]
[1779121338602,34.58,76511.54,18.8,0.23439,0.00012,23.48302]
[1779121339141,34.58,76501.15,18.8,0.23318,0.00012,23.41263]
[1779121339346,34.58,76501.15,18.8,0.23318,0.00012,23.41263]
[1779121339928,34.58,76501.15,18.8,0.23318,0.00012,23.41263]
[1779121339946,34.58,76501.15,18.8,0.23318,0.00012,23.41263]
[1779121339966,34.58,76501.15,18.8,0.23318,0.00012,23.41263]
[1779121340413,34.58,76496.52,18.8,0.23265,0.00012,23.38136]
[1779121340600,34.58,76496.52,18.8,0.23265,0.00012,23.38136]
[1779121341025,34.58,76496.52,18.8,0.23265,0.00012,23.38136]
[1779121341062,34.58,76496.52,18.8,0.23265,0.00012,23.38136]
[1779121341089,34.58,76496.52,18.8,0.23265,0.00012,23.38136]
[1779121341104,34.58,76496.52,18.8,0.23265,0.00012,23.38136]
[1779121341281,34.58,76496.52,18.8,0.23265,0.00012,23.38136]
[1779121341286,34.58,76496.52,18.8,0.23265,0.00012,23.38136]
[1779121341240,34.58,76492.47,18.8,0.23218,0.00012,23.35403]
[1779121341523,34.58,76492.47,18.8,0.23218,0.00012,23.35403]
[1779121341527,34.58,76492.47,18.8,0.23218,0.00012,23.35403]
[1779121342048,34.58,76491.88,18.8,0.23211,0.00012,23.34996]
[1779121342553,34.58,76491.88,18.8,0.23211,0.00012,23.34996]
[1779121342879,34.58,76491.88,18.8,0.23211,0.00012,23.34996]
[1779121343055,34.58,76480.05,18.8,0.23075,0.00011,23.26978]
[1779121344178,34.58,76480.05,18.8,0.23075,0.00011,23.26978]
[1779121349335,34.58,76479.67,18.8,0.23071,0.00011,23.26745]
[1779121350798,34.58,76480.36,18.8,0.23079,0.00012,23.27217]
[1779121352848,34.58,76479.38,18.8,0.23066,0.00011,23.26214]
[1779121356417,34.58,76480.42,18.8,0.23078,0.00012,23.26937]
[1779121358180,34.58,76481.38,18.8,0.23089,0.00012,23.27592]
[1779121358192,34.58,76481.38,18.8,0.23089,0.00012,23.27592]
[1779121358249,34.58,76479.01,18.8,0.23062,0.00011,23.25988]
[1779121358412,34.58,76479.01,18.8,0.23062,0.00011,23.25988]
[1779121358480,34.58,76479.01,18.8,0.23062,0.00011,23.25988]
[1779121359275,34.58,76467.62,18.8,0.22931,0.00011,23.18246]
[1779121362422,34.58,76465.56,18.8,0.22908,0.00011,23.16846]
[1779121367529,34.58,76468.54,18.8,0.22942,0.00011,23.18888]
[1779121367729,34.58,76468.54,18.8,0.22942,0.00011,23.18888]
[1779121369975,34.58,76458.14,18.8,0.22823,0.00011,23.11817]
[1779121375969,34.59,76455.49,18.8,0.22794,0.00011,23.10074]
[1779121379571,34.59,76451.19,18.8,0.22746,0.00011,23.07192]
[1779121379582,34.59,76451.19,18.8,0.22746,0.00011,23.07192]
[1779121379817,34.59,76451.19,18.8,0.22746,0.00011,23.07192]
[1779121379831,34.59,76451.19,18.8,0.22746,0.00011,23.07192]
[1779121379959,34.59,76451.19,18.8,0.22746,0.00011,23.07192]
[1779121380092,34.59,76451.19,18.8,0.22746,0.00011,23.07192]
[1779121382333,34.59,76433.1,18.8,0.2254,0.00011,22.94837]
[1779121386574,34.59,76428.3,18.8,0.22486,0.00011,22.91599]
[1779121388048,34.59,76428.3,18.8,0.22486,0.00011,22.91613]
[1779121388240,34.59,76428.3,18.8,0.22486,0.00011,22.91613]
[1779121388298,34.59,76428.3,18.8,0.22486,0.00011,22.91613]
[1779121388304,34.59,76428.3,18.8,0.22486,0.00011,22.91613]
[1779121388405,34.59,76419.84,18.8,0.22391,0.00011,22.85826]
[1779121388618,34.59,76419.84,18.8,0.22391,0.00011,22.85826]
[1779121391823,34.59,76411.76,18.8,0.223,0.00011,22.80306]
[1779121391969,34.59,76411.76,18.8,0.223,0.00011,22.80306]
[1779121393346,34.59,76412.26,18.8,0.22306,0.00011,22.80657]
[1779121393356,34.59,76412.26,18.8,0.22306,0.00011,22.80657]
[1779121393387,34.59,76412.26,18.8,0.22306,0.00011,22.80657]
[1779121393432,34.59,76412.26,18.8,0.22306,0.00011,22.80657]
[1779121393449,34.59,76412.26,18.8,0.22306,0.00011,22.80657]
[1779121393565,34.59,76412.53,18.8,0.22309,0.00011,22.80851]
[1779121393573,34.59,76412.53,18.8,0.22309,0.00011,22.80851]
[1779121393596,34.59,76412.53,18.8,0.22309,0.00011,22.80851]
[1779121393607,34.59,76412.53,18.8,0.22309,0.00011,22.80851]
[1779121393792,34.59,76412.53,18.8,0.22309,0.00011,22.80851]
[1779121393853,34.59,76412.53,18.8,0.22309,0.00011,22.80851]
[1779121393906,34.59,76412.53,18.8,0.22309,0.00011,22.80851]
[1779121393968,34.59,76412.53,18.8,0.22309,0.00011,22.80851]
[1779121394099,34.59,76412.53,18.8,0.22309,0.00011,22.80851]
[1779121394181,34.59,76412.53,18.8,0.22309,0.00011,22.80851]
[1779121394417,34.59,76410.67,18.8,0.22288,0.00011,22.79561]
[1779121395424,34.59,76375.97,18.8,0.21898,0.00011,22.5561]
[1779121395599,34.59,76375.97,18.8,0.21898,0.00011,22.5561]
[1779121396342,34.59,76375.97,18.8,0.21898,0.00011,22.5561]
[1779121397123,34.59,76368.51,18.8,0.21815,0.00011,22.50455]
[1779121397853,34.59,76369.39,18.8,0.21825,0.00011,22.51087]
[1779121397974,34.59,76369.39,18.8,0.21825,0.00011,22.51087]
[1779121399458,34.59,76354.08,18.8,0.21655,0.00011,22.40487]
[1779121403568,34.59,76359.62,18.8,0.21717,0.00011,22.44379]
[1779121404321,34.59,76359.62,18.8,0.21717,0.00011,22.44379]
[1779121408434,34.59,76363.26,18.8,0.21758,0.00011,22.46964]
[1779121410212,34.59,76362.67,18.8,0.21752,0.00011,22.46574]
[1779121410240,34.59,76362.67,18.8,0.21752,0.00011,22.46574]
[1779121410492,34.59,76362.67,18.8,0.21752,0.00011,22.46574]
[1779121411419,34.59,76363.81,18.8,0.21765,0.00011,22.47386]
[1779121411937,34.59,76370.07,18.8,0.21833,0.00011,22.51373]
[1779121412899,34.59,76372.06,18.8,0.21855,0.00011,22.5276]
[1779121413648,34.6,76377.52,18.8,0.21917,0.00011,22.5656]
[1779121419840,34.6,76381.63,18.8,0.21963,0.00011,22.59433]
[1779121422845,34.6,76382.92,18.8,0.21978,0.00011,22.60337]
[1779121426498,34.6,76383.01,18.8,0.21979,0.00011,22.60404]
[1779121427919,34.6,76385.08,18.8,0.22002,0.00011,22.61835]
[1779121429021,34.6,76389.79,18.8,0.22055,0.00011,22.65087]
[1779121430012,34.6,76389.97,18.8,0.22057,0.00011,22.65212]
[1779121431632,34.6,76390.26,18.8,0.2206,0.00011,22.65409]
[1779121431638,34.6,76390.26,18.8,0.2206,0.00011,22.65409]
[1779121433074,34.6,76392.19,18.8,0.22082,0.00011,22.6674]
[1779121435437,34.6,76394.1,18.8,0.22103,0.00011,22.68059]
[1779121435528,34.6,76396.06,18.8,0.22126,0.00011,22.69422]
[1779121440622,34.6,76388.06,18.8,0.22036,0.00011,22.6391]
[1779121442639,34.6,76382.03,18.8,0.21968,0.00011,22.59754]
[1779121442658,34.6,76382.03,18.8,0.21968,0.00011,22.59754]
[1779121442714,34.6,76382.03,18.8,0.21968,0.00011,22.59754]
[1779121442745,34.6,76382.03,18.8,0.21968,0.00011,22.59754]
[1779121442816,34.6,76382.03,18.8,0.21968,0.00011,22.59754]
[1779121445212,34.6,76371.51,18.8,0.21851,0.00011,22.52475]
[1779121446463,34.6,76369.08,18.8,0.21823,0.00011,22.50787]
[1779121446516,34.6,76369.08,18.8,0.21823,0.00011,22.50787]
[1779121446617,34.6,76368.3,18.8,0.21815,0.00011,22.50251]
[1779121447316,34.6,76368.3,18.8,0.21815,0.00011,22.50251]
[1779121452847,34.6,76364.21,18.8,0.2177,0.00011,22.47464]
[1779121457364,34.6,76363.31,18.8,0.2176,0.00011,22.46869]
[1779121459190,34.6,76370.57,18.8,0.21842,0.00011,22.51924]
[1779121459347,34.6,76371.76,18.8,0.21855,0.00011,22.52754]
[1779121460254,34.6,76371.76,18.8,0.21855,0.00011,22.52754]
[1779121460478,34.6,76369.86,18.8,0.21834,0.00011,22.51439]
[1779121460758,34.6,76369.86,18.8,0.21834,0.00011,22.51439]
[1779121461060,34.6,76369.86,18.8,0.21834,0.00011,22.51439]
[1779121461102,34.6,76369.86,18.8,0.21834,0.00011,22.51439]
[1779121464387,34.6,76377.9,18.8,0.21924,0.00011,22.57025]
[1779121469966,34.6,76380.78,18.8,0.21957,0.00011,22.59049]
[1779121472649,34.6,76381.67,18.8,0.21965,0.00011,22.59326]
[1779121475766,34.6,76385.95,18.8,0.22013,0.00011,22.62289]
[1779121476362,34.6,76385.95,18.8,0.22013,0.00011,22.62289]
[1779121476542,34.6,76385.95,18.8,0.22013,0.00011,22.62289]
[1779121478074,34.6,76396.68,18.8,0.22134,0.00011,22.69698]
[1779121480610,34.6,76399.37,18.8,0.22164,0.00011,22.71561]
[1779121481079,34.6,76399.37,18.8,0.22164,0.00011,22.71561]
[1779121485672,34.6,76411.71,18.8,0.22303,0.00011,22.8004]
[1779121485737,34.6,76411.71,18.8,0.22303,0.00011,22.8004]
[1779121486011,34.6,76411.71,18.8,0.22303,0.00011,22.8004]
[1779121486074,34.6,76411.71,18.8,0.22303,0.00011,22.8004]
[1779121486162,34.6,76411.71,18.8,0.22303,0.00011,22.8004]
[1779121486175,34.6,76411.71,18.8,0.22303,0.00011,22.8004]
[1779121486221,34.6,76411.71,18.8,0.22303,0.00011,22.8004]
[1779121486429,34.6,76411.71,18.8,0.22303,0.00011,22.8004]
[1779121486543,34.6,76411.71,18.8,0.22303,0.00011,22.8004]
[1779121486497,34.6,76431.97,18.8,0.22532,0.00011,22.9394]
[1779121486747,34.6,76431.97,18.8,0.22532,0.00011,22.9394]
[1779121486808,34.6,76431.97,18.8,0.22532,0.00011,22.9394]
[1779121487244,34.6,76431.97,18.8,0.22532,0.00011,22.9394]
[1779121487335,34.6,76449.77,18.8,0.22735,0.00011,23.06118]
[1779121492543,34.6,76450.32,18.8,0.22742,0.00011,23.06511]
[1779121492935,34.6,76450.82,18.8,0.22748,0.00011,23.06856]
[1779121493285,34.6,76450.82,18.8,0.22748,0.00011,23.06856]
[1779121497468,34.6,76451.08,18.8,0.22751,0.00011,23.07045]
[1779121497678,34.6,76450.71,18.8,0.22747,0.00011,23.06797]
[1779121497878,34.6,76450.71,18.8,0.22747,0.00011,23.06797]
[1779121498507,34.6,76450.71,18.8,0.22747,0.00011,23.06797]
[1779121498584,34.6,76439.78,18.8,0.22622,0.00011,22.99327]
[1779121498856,34.6,76439.78,18.8,0.22622,0.00011,22.99327]
[1779121499343,34.6,76439.78,18.8,0.22622,0.00011,22.99327]
[1779121500968,34.6,76436.85,18.8,0.22589,0.00011,22.97322]
[1779121501268,34.6,76436.85,18.8,0.22589,0.00011,22.97322]
[1779121501537,34.6,76436.85,18.8,0.22589,0.00011,22.97322]
[1779121502436,34.6,76434.3,18.8,0.2256,0.00011,22.9558]
[1779121503470,34.6,76433.6,18.8,0.22552,0.00011,22.95102]
[1779121503535,34.6,76432.12,18.8,0.22535,0.00011,22.94093]
[1779121506082,34.6,76432.34,18.8,0.22537,0.00011,22.9424]
[1779121506251,34.6,76432.34,18.8,0.22537,0.00011,22.9424]
[1779121506602,34.6,76429.47,18.8,0.22505,0.00011,22.92274]
[1779121507263,34.6,76429.47,18.8,0.22505,0.00011,22.92274]
[1779121510555,34.6,76425.64,18.8,0.22461,0.00011,22.89634]
[1779121510580,34.6,76425.64,18.8,0.22461,0.00011,22.89634]
[1779121511214,34.6,76425.43,18.8,0.22459,0.00011,22.89487]
[1779121517306,34.6,76431.82,18.8,0.22531,0.00011,22.9388]
[1779121517611,34.6,76431.82,18.8,0.22531,0.00011,22.9388]
[1779121520408,34.6,76432.91,18.8,0.22544,0.00011,22.9461]
[1779121521476,34.6,76432.58,18.8,0.2254,0.00011,22.94375]
[1779121522265,34.6,76433.11,18.8,0.22545,0.00011,22.94729]
[1779121522833,34.6,76433.11,18.8,0.22545,0.00011,22.94721]
[1779121524262,34.6,76433.42,18.8,0.22549,0.00011,22.94924]
[1779121526723,34.6,76433.72,18.8,0.22552,0.00011,22.95102]
[1779121528601,34.6,76433.2,18.8,0.22546,0.00011,22.94737]
[1779121531625,34.6,76433.18,18.8,0.22545,0.00011,22.94698]
[1779121531691,34.6,76433.13,18.8,0.22542,0.00011,22.94307]
[1779121531753,34.6,76433.13,18.8,0.22542,0.00011,22.94307]
[1779121537450,34.6,76437.31,18.8,0.22589,0.00011,22.97164]
[1779121539431,34.6,76437.35,18.8,0.2259,0.00011,22.9719]
[1779121539953,34.6,76436.45,18.8,0.2258,0.00011,22.96574]
[1779121539991,34.6,76436.45,18.8,0.2258,0.00011,22.96574]
[1779121540036,34.6,76436.45,18.8,0.2258,0.00011,22.96574]
[1779121541456,34.6,76435.83,18.8,0.22572,0.00011,22.96148]
[1779121541544,34.6,76424.99,18.8,0.22449,0.00011,22.88726]
[1779121542227,34.6,76424.99,18.8,0.22449,0.00011,22.88726]
[1779121544054,34.6,76427.0,18.8,0.22472,0.00011,22.90097]
[1779121544100,34.6,76427.0,18.8,0.22472,0.00011,22.90097]
[1779121544123,34.6,76427.0,18.8,0.22472,0.00011,22.90097]
[1779121544154,34.6,76427.0,18.8,0.22472,0.00011,22.90097]
[1779121544188,34.6,76427.0,18.8,0.22472,0.00011,22.90097]
[1779121544599,34.6,76427.0,18.8,0.22472,0.00011,22.90097]
[1779121544609,34.6,76427.0,18.8,0.22472,0.00011,22.90097]
[1779121544541,34.6,76410.24,18.8,0.22283,0.00011,22.78592]
[1779121544669,34.6,76410.24,18.8,0.22283,0.00011,22.78592]
[1779121544745,34.6,76410.24,18.8,0.22283,0.00011,22.78592]
[1779121545047,34.6,76410.24,18.8,0.22283,0.00011,22.78592]
[1779121545285,34.6,76410.24,18.8,0.22283,0.00011,22.78592]
[1779121545550,34.6,76410.24,18.8,0.22283,0.00011,22.78592]
[1779121545635,34.6,76401.63,18.8,0.22185,0.00011,22.72665]
[1779121545724,34.6,76401.63,18.8,0.22185,0.00011,22.72665]
[1779121545834,34.6,76401.63,18.8,0.22185,0.00011,22.72665]
[1779121546515,34.6,76402.16,18.8,0.22191,0.00011,22.73028]
[1779121546983,34.6,76402.16,18.8,0.22191,0.00011,22.73028]
[1779121547522,34.6,76410.09,18.8,0.22281,0.00011,22.78479]
[1779121550111,34.6,76411.05,18.8,0.22291,0.00011,22.79121]
[1779121550154,34.6,76411.05,18.8,0.22291,0.00011,22.79121]
[1779121550366,34.6,76411.05,18.8,0.22291,0.00011,22.79121]
[1779121550434,34.6,76411.05,18.8,0.22291,0.00011,22.79121]
[1779121550691,34.6,76411.05,18.8,0.22291,0.00011,22.79121]
[1779121550559,34.6,76400.3,18.8,0.2217,0.00011,22.71726]
[1779121550878,34.6,76400.3,18.8,0.2217,0.00011,22.71726]
[1779121553427,34.6,76394.45,18.8,0.22104,0.00011,22.67661]
[1779121553774,34.6,76392.39,18.8,0.2208,0.00011,22.66236]
[1779121554338,34.6,76392.39,18.8,0.2208,0.00011,22.66236]
[1779121554607,34.6,76392.39,18.8,0.2208,0.00011,22.66236]
[1779121555764,34.6,76387.59,18.8,0.22027,0.00011,22.6292]
[1779121555776,34.6,76387.59,18.8,0.22027,0.00011,22.6292]
[1779121555798,34.6,76387.59,18.8,0.22027,0.00011,22.6292]
[1779121558603,34.6,76376.46,18.8,0.21902,0.00011,22.55229]
[1779121560542,34.6,76377.13,18.8,0.21909,0.00011,22.55698]
[1779121560880,34.6,76374.12,18.8,0.21876,0.00011,22.53621]
[1779121561387,34.6,76374.12,18.8,0.21876,0.00011,22.53621]
[1779121561654,34.6,76366.68,18.8,0.21793,0.00011,22.48473]
[1779121562115,34.6,76366.68,18.8,0.21793,0.00011,22.48473]
[1779121562175,34.6,76366.68,18.8,0.21793,0.00011,22.48473]
[1779121562371,34.6,76366.68,18.8,0.21793,0.00011,22.48473]
[1779121562431,34.6,76366.68,18.8,0.21793,0.00011,22.48473]
[1779121562447,34.6,76366.68,18.8,0.21793,0.00011,22.48473]
[1779121562667,34.6,76354.12,18.8,0.21653,0.00011,22.3976]
[1779121562839,34.6,76354.12,18.8,0.21653,0.00011,22.3976]
[1779121562915,34.6,76354.12,18.8,0.21653,0.00011,22.3976]
[1779121563328,34.6,76354.12,18.8,0.21653,0.00011,22.3976]
[1779121563473,34.6,76354.12,18.8,0.21653,0.00011,22.3976]
[1779121563638,34.6,76353.89,18.8,0.21651,0.00011,22.39603]
[1779121563879,34.6,76353.89,18.8,0.21651,0.00011,22.39603]
[1779121564645,34.6,76338.05,18.8,0.21475,0.00011,22.2859]
[1779121564953,34.6,76338.05,18.8,0.21475,0.00011,22.2859]
[1779121564991,34.6,76338.05,18.8,0.21475,0.00011,22.2859]
[1779121565338,34.6,76338.05,18.8,0.21475,0.00011,22.2859]
[1779121565431,34.6,76338.05,18.8,0.21475,0.00011,22.2859]
[1779121565473,34.6,76338.05,18.8,0.21475,0.00011,22.2859]
[1779121565657,34.6,76332.91,18.8,0.21418,0.00011,22.25008]
[1779121566492,34.6,76332.91,18.8,0.21418,0.00011,22.25008]
[1779121567676,34.6,76333.32,18.8,0.21423,0.00011,22.25293]
[1779121568257,34.6,76338.35,18.8,0.21478,0.00011,22.2881]
[1779121570253,34.6,76340.3,18.8,0.215,0.00011,22.30174]
[1779121570574,34.6,76340.3,18.8,0.215,0.00011,22.30174]
[1779121570688,34.6,76339.84,18.8,0.21495,0.00011,22.29862]
[1779121570879,34.6,76339.84,18.8,0.21495,0.00011,22.29862]
[1779121572745,34.6,76329.0,18.8,0.21375,0.00011,22.22293]
[1779121573354,34.6,76329.0,18.8,0.21375,0.00011,22.22293]
[1779121573386,34.6,76329.0,18.8,0.21375,0.00011,22.22293]
[1779121573409,34.6,76329.0,18.8,0.21375,0.00011,22.22293]
[1779121573505,34.6,76329.0,18.8,0.21375,0.00011,22.22293]
[1779121573585,34.6,76329.0,18.8,0.21375,0.00011,22.22293]
[1779121573794,34.6,76327.22,18.8,0.21355,0.00011,22.21047]
[1779121573968,34.6,76327.22,18.8,0.21355,0.00011,22.21047]
[1779121573988,34.6,76327.22,18.8,0.21355,0.00011,22.21047]
[1779121574638,34.6,76327.22,18.8,0.21355,0.00011,22.21047]
[1779121574677,34.6,76313.01,18.8,0.21199,0.00011,22.1112]
[1779121575593,34.6,76313.01,18.8,0.21199,0.00011,22.1112]
[1779121575650,34.6,76301.9,18.8,0.21077,0.00011,22.03332]
[1779121576886,34.6,76296.78,18.8,0.21021,0.00011,21.99749]
[1779121576907,34.6,76296.78,18.8,0.21021,0.00011,21.99749]
[1779121577104,34.6,76296.78,18.8,0.21021,0.00011,21.99749]
[1779121578460,34.6,76297.95,18.8,0.21034,0.00011,22.00579]
[1779121579034,34.6,76304.25,18.8,0.21103,0.00011,22.05003]
[1779121581049,34.6,76300.07,18.8,0.21057,0.00011,22.02092]
[1779121581451,34.6,76300.07,18.8,0.21057,0.00011,22.02092]
[1779121582447,34.6,76293.4,18.8,0.20985,0.00011,21.97441]
[1779121582447,34.6,76293.4,18.8,0.20985,0.00011,21.97441]
[1779121582597,34.6,76293.4,18.8,0.20985,0.00011,21.97441]
[1779121582696,34.6,76291.6,18.8,0.20965,0.00011,21.96188]
[1779121582778,34.6,76291.6,18.8,0.20965,0.00011,21.96188]
[1779121582795,34.6,76291.6,18.8,0.20965,0.00011,21.96188]
[1779121583049,34.6,76291.6,18.8,0.20965,0.00011,21.96188]
[1779121583317,34.6,76291.6,18.8,0.20965,0.00011,21.96188]
[1779121583549,34.6,76277.34,18.8,0.2081,0.00011,21.86172]
[1779121583909,34.6,76277.34,18.8,0.2081,0.00011,21.86172]
[1779121584991,34.6,76272.59,18.8,0.20758,0.00011,21.82832]
[1779121585483,34.6,76272.59,18.8,0.20758,0.00011,21.82832]
[1779121590290,34.6,76265.68,18.8,0.20684,0.00011,21.7799]
[1779121592443,34.6,76262.1,18.8,0.20643,0.00011,21.75138]
[1779121594489,34.6,76258.99,18.8,0.2061,0.00011,21.72984]
[1779121595364,34.6,76259.29,18.8,0.20613,0.00011,21.7321]
[1779121595645,34.6,76259.29,18.8,0.20613,0.00011,21.7321]
[1779121595704,34.6,76259.29,18.8,0.20613,0.00011,21.7321]
[1779121596498,34.6,76260.35,18.8,0.20625,0.00011,21.7398]
[1779121597777,34.6,76263.56,18.8,0.20661,0.00011,21.7628]
[1779121598125,34.6,76263.56,18.8,0.20661,0.00011,21.7628]
[1779121598906,34.6,76263.99,18.8,0.20665,0.00011,21.76582]
[1779121601698,34.6,76269.38,18.8,0.20724,0.00011,21.80408]
[1779121605478,34.6,76269.43,18.8,0.20725,0.00011,21.8047]
[1779121607680,34.6,76254.01,18.8,0.20559,0.00011,21.69651]
[1779121612290,34.61,76252.28,18.8,0.20541,0.00011,21.68507]
[1779121615245,34.61,76241.97,18.8,0.20431,0.00011,21.61301]
[1779121618425,34.61,76242.37,18.8,0.20437,0.00011,21.61639]
[1779121619098,34.61,76238.04,18.8,0.20391,0.00011,21.58643]
[1779121619211,34.61,76238.04,18.8,0.20391,0.00011,21.58643]
[1779121619266,34.61,76238.04,18.8,0.20391,0.00011,21.58643]
[1779121619704,34.61,76235.67,18.8,0.20366,0.00011,21.56994]
[1779121620168,34.61,76235.67,18.8,0.20366,0.00011,21.56994]
[1779121620518,34.61,76235.67,18.8,0.20366,0.00011,21.56994]
[1779121620824,34.61,76226.85,18.8,0.20272,0.00011,21.50782]
[1779121621223,34.61,76226.85,18.8,0.20272,0.00011,21.50782]
[1779121621326,34.61,76230.86,18.8,0.20315,0.00011,21.53643]
[1779121622717,34.61,76230.86,18.8,0.20315,0.00011,21.53643]
[1779121624166,34.61,76238.77,18.8,0.20401,0.00011,21.59307]
[1779121624199,34.61,76238.77,18.8,0.20401,0.00011,21.59307]
[1779121624323,34.61,76245.58,18.8,0.20474,0.00011,21.64109]
[1779121625199,34.61,76245.58,18.8,0.20474,0.00011,21.64109]
[1779121625689,34.61,76245.58,18.8,0.20474,0.00011,21.64109]
[1779121625968,34.61,76252.92,18.8,0.20554,0.00011,21.69313]
[1779121626606,34.61,76252.92,18.8,0.20554,0.00011,21.69313]
[1779121626703,34.62,76258.28,18.8,0.20613,0.00011,21.73168]
[1779121626902,34.62,76258.28,18.8,0.20613,0.00011,21.73168]
[1779121627182,34.62,76258.28,18.8,0.20613,0.00011,21.73168]
[1779121627210,34.62,76258.28,18.8,0.20613,0.00011,21.73168]
[1779121627211,34.62,76258.28,18.8,0.20613,0.00011,21.73168]
[1779121627351,34.62,76258.28,18.8,0.20613,0.00011,21.73168]
[1779121627389,34.62,76258.28,18.8,0.20613,0.00011,21.73168]
[1779121627576,34.62,76258.28,18.8,0.20613,0.00011,21.73168]
[1779121627775,34.62,76262.18,18.8,0.20656,0.00011,21.7593]
[1779121630114,34.62,76265.56,18.8,0.20692,0.00011,21.78319]
[1779121630407,34.62,76265.56,18.8,0.20692,0.00011,21.78319]
[1779121630508,34.62,76276.51,18.8,0.20812,0.00011,21.86046]
[1779121634396,34.62,76281.38,18.8,0.20865,0.00011,21.89511]
[1779121634426,34.62,76281.38,18.8,0.20865,0.00011,21.89511]
[1779121635078,34.62,76281.73,18.8,0.20869,0.00011,21.89768]
[1779121635208,34.62,76281.73,18.8,0.20869,0.00011,21.89768]
[1779121635218,34.62,76281.73,18.8,0.20869,0.00011,21.89768]
[1779121635259,34.62,76282.27,18.8,0.20875,0.00011,21.90147]
[1779121636218,34.62,76282.27,18.8,0.20875,0.00011,21.90147]
[1779121636969,34.62,76284.88,18.8,0.20904,0.00011,21.92011]
[1779121638029,34.62,76284.88,18.8,0.20904,0.00011,21.92011]
[1779121638326,34.62,76284.88,18.8,0.20904,0.00011,21.92011]
[1779121639863,34.62,76293.57,18.8,0.21,0.00011,21.98165]
[1779121643352,34.62,76294.6,18.8,0.21012,0.00011,21.98918]
[1779121648179,34.62,76289.76,18.8,0.2096,0.00011,21.9561]
[1779121653279,34.63,76296.48,18.8,0.21033,0.00011,22.00058]
[1779121658314,34.63,76292.59,18.8,0.20991,0.00011,21.97401]
[1779121661796,34.63,76293.71,18.8,0.21005,0.00011,21.98246]
[1779121667378,34.63,76293.75,18.8,0.21007,0.00011,21.98369]
[1779121672413,34.63,76296.49,18.8,0.21038,0.00011,22.00355]
[1779121673088,34.63,76296.49,18.8,0.21038,0.00011,22.00355]
[1779121673899,34.63,76296.53,18.8,0.21038,0.00011,22.00396]
[1779121675022,34.63,76296.53,18.8,0.21039,0.00011,22.00408]
[1779121678647,34.63,76294.18,18.8,0.21014,0.00011,21.98802]
[1779121679350,34.63,76292.72,18.8,0.20998,0.00011,21.97795]
[1779121679485,34.63,76292.72,18.8,0.20998,0.00011,21.97795]
[1779121679560,34.63,76292.72,18.8,0.20998,0.00011,21.97795]
[1779121679630,34.63,76292.72,18.8,0.20998,0.00011,21.97795]
[1779121679689,34.63,76292.72,18.8,0.20998,0.00011,21.97795]
[1779121679773,34.63,76292.72,18.8,0.20998,0.00011,21.97795]
[1779121679742,34.63,76289.54,18.8,0.20963,0.00011,21.95583]
[1779121679920,34.63,76289.54,18.8,0.20963,0.00011,21.95583]
[1779121680072,34.63,76289.54,18.8,0.20963,0.00011,21.95583]
[1779121680732,34.63,76289.54,18.8,0.20963,0.00011,21.95583]
[1779121680707,34.63,76277.37,18.8,0.20831,0.00011,21.8705]
[1779121680911,34.63,76277.37,18.8,0.20831,0.00011,21.8705]
[1779121680927,34.63,76277.37,18.8,0.20831,0.00011,21.8705]
[1779121681033,34.63,76277.37,18.8,0.20831,0.00011,21.8705]
[1779121681247,34.63,76277.37,18.8,0.20831,0.00011,21.8705]
[1779121681739,34.63,76277.37,18.8,0.20831,0.00011,21.8705]
[1779121682135,34.63,76270.04,18.8,0.20751,0.00011,21.81904]
[1779121682555,34.63,76270.04,18.8,0.20751,0.00011,21.81904]
[1779121682671,34.63,76270.04,18.8,0.20751,0.00011,21.81904]
[1779121682696,34.63,76270.04,18.8,0.20751,0.00011,21.81904]
[1779121682746,34.63,76262.02,18.8,0.20665,0.00011,21.76288]
[1779121683217,34.63,76262.02,18.8,0.20665,0.00011,21.76288]
[1779121684131,34.64,76251.89,18.8,0.20556,0.00011,21.69182]
[1779121684161,34.64,76251.89,18.8,0.20556,0.00011,21.69182]
[1779121684202,34.64,76251.89,18.8,0.20556,0.00011,21.69182]
[1779121684274,34.64,76251.89,18.8,0.20556,0.00011,21.69182]
[1779121684336,34.64,76251.89,18.8,0.20556,0.00011,21.69182]
[1779121684732,34.64,76251.89,18.8,0.20556,0.00011,21.69182]
[1779121684777,34.64,76226.47,18.8,0.20283,0.00011,21.51262]
[1779121684961,34.64,76226.47,18.8,0.20283,0.00011,21.51262]
[1779121685263,34.64,76226.47,18.8,0.20283,0.00011,21.51262]
[1779121685365,34.64,76226.47,18.8,0.20283,0.00011,21.51262]
[1779121685552,34.64,76226.47,18.8,0.20283,0.00011,21.51262]
[1779121685626,34.64,76205.29,18.8,0.20057,0.00011,21.36324]
[1779121686715,34.64,76205.29,18.8,0.20057,0.00011,21.36324]
[1779121686799,34.64,76191.02,18.8,0.19907,0.00011,21.26248]
[1779121688139,34.64,76188.94,18.8,0.19885,0.00011,21.24791]
[1779121688410,34.64,76188.94,18.8,0.19885,0.00011,21.24791]
[1779121689177,34.64,76185.53,18.8,0.19849,0.00011,21.22402]
[1779121690368,34.64,76182.43,18.8,0.19817,0.00011,21.20234]
[1779121691247,34.64,76178.04,18.8,0.19771,0.00011,21.17155]
[1779121691373,34.64,76178.04,18.8,0.19771,0.00011,21.17155]
[1779121691550,34.64,76178.04,18.8,0.19771,0.00011,21.17155]
[1779121691556,34.64,76178.04,18.8,0.19771,0.00011,21.17155]
[1779121691670,34.64,76170.03,18.8,0.19688,0.00011,21.11516]
[1779121691982,34.64,76170.03,18.8,0.19688,0.00011,21.11516]
[1779121693300,34.64,76169.82,18.8,0.19686,0.00011,21.114]
[1779121694130,34.64,76163.78,18.8,0.19623,0.0001,21.07148]
[1779121694254,34.64,76163.78,18.8,0.19623,0.0001,21.07148]
[1779121694476,34.64,76163.78,18.8,0.19623,0.0001,21.07148]
[1779121695347,34.65,76163.41,18.8,0.19626,0.0001,21.07335]
[1779121695353,34.65,76163.41,18.8,0.19626,0.0001,21.07335]
[1779121695472,34.65,76163.41,18.8,0.19626,0.0001,21.07335]
[1779121695759,34.65,76163.41,18.8,0.19626,0.0001,21.07335]
[1779121695777,34.65,76163.41,18.8,0.19626,0.0001,21.07335]
[1779121695800,34.65,76165.08,18.8,0.19644,0.0001,21.08566]
[1779121698813,34.66,76176.02,18.8,0.19762,0.00011,21.16507]
[1779121699064,34.66,76176.02,18.8,0.19762,0.00011,21.16507]
[1779121699076,34.66,76176.02,18.8,0.19762,0.00011,21.16507]
[1779121700635,34.66,76187.98,18.8,0.1989,0.00011,21.2509]
[1779121701195,34.66,76187.98,18.8,0.1989,0.00011,21.2509]
[1779121701331,34.66,76187.98,18.8,0.1989,0.00011,21.2509]
[1779121701354,34.66,76187.98,18.8,0.1989,0.00011,21.2509]
[1779121701385,34.66,76187.98,18.8,0.1989,0.00011,21.2509]
[1779121701458,34.66,76187.98,18.8,0.1989,0.00011,21.2509]
[1779121701687,34.66,76196.03,18.8,0.19976,0.00011,21.30834]
[1779121702694,34.66,76196.03,18.8,0.19976,0.00011,21.30834]
[1779121703672,34.67,76197.29,18.8,0.2,0.00011,21.32421]
[1779121703843,34.68,76199.92,18.8,0.20029,0.00011,21.34344]
[1779121703894,34.68,76199.92,18.8,0.20029,0.00011,21.34344]
[1779121703979,34.68,76199.92,18.8,0.20029,0.00011,21.34344]
[1779121703990,34.68,76199.92,18.8,0.20029,0.00011,21.34344]
[1779121704672,34.68,76196.34,18.8,0.19992,0.00011,21.31852]
[1779121704968,34.68,76196.34,18.8,0.19992,0.00011,21.31852]
[1779121705115,34.68,76196.34,18.8,0.19992,0.00011,21.31852]
[1779121705308,34.68,76196.34,18.8,0.19992,0.00011,21.31852]
[1779121705631,34.68,76196.34,18.8,0.19992,0.00011,21.31852]
[1779121705634,34.68,76196.34,18.8,0.19992,0.00011,21.31852]
[1779121705688,34.68,76196.34,18.8,0.19992,0.00011,21.31852]
[1779121705808,34.68,76198.52,18.8,0.20015,0.00011,21.33422]
[1779121711305,34.68,76206.14,18.8,0.201,0.00011,21.39072]
[1779121712593,34.68,76205.56,18.8,0.20092,0.00011,21.38358]
[1779121712920,34.69,76203.21,18.8,0.20068,0.00011,21.36747]
[1779121712927,34.69,76203.21,18.8,0.20068,0.00011,21.36747]
[1779121712932,34.69,76203.21,18.8,0.20068,0.00011,21.36747]
[1779121713731,34.69,76193.98,18.8,0.19971,0.00011,21.30244]
[1779121714738,34.69,76183.2,18.8,0.19857,0.00011,21.22644]
[1779121715033,34.69,76183.2,18.8,0.19857,0.00011,21.22644]
[1779121715045,34.69,76183.2,18.8,0.19857,0.00011,21.22644]
[1779121715745,34.69,76178.85,18.8,0.19812,0.00011,21.19615]
[1779121716083,34.69,76178.85,18.8,0.19812,0.00011,21.19615]
[1779121716433,34.69,76178.85,18.8,0.19812,0.00011,21.19615]
[1779121716841,34.69,76178.85,18.8,0.19812,0.00011,21.19615]
[1779121717032,34.69,76181.9,18.8,0.19845,0.00011,21.21832]
[1779121717557,34.69,76181.9,18.8,0.19845,0.00011,21.21832]
[1779121720733,34.7,76201.33,18.8,0.20061,0.00011,21.36257]
[1779121725300,34.72,76190.6,18.8,0.19959,0.00011,21.29382]
[1779121725372,34.72,76190.6,18.8,0.19959,0.00011,21.29382]
[1779121730771,34.73,76184.37,18.8,0.19902,0.00011,21.25579]
[1779121732399,34.74,76183.29,18.8,0.19892,0.00011,21.2491]
[1779121735856,34.74,76186.02,18.8,0.19923,0.00011,21.26935]
[1779121736651,34.74,76185.34,18.8,0.19917,0.00011,21.26548]
[1779121737329,34.74,76184.72,18.8,0.19911,0.00011,21.26156]
[1779121741817,34.74,76177.44,18.8,0.19836,0.00011,21.21145]
[1779121741921,34.75,76175.46,18.8,0.19817,0.00011,21.19837]
[1779121742033,34.75,76175.46,18.8,0.19817,0.00011,21.19837]
[1779121742268,34.75,76175.46,18.8,0.19817,0.00011,21.19837]
[1779121744444,34.75,76182.42,18.8,0.19892,0.00011,21.24866]
[1779121745752,34.75,76182.86,18.8,0.19897,0.00011,21.25224]
[1779121745861,34.75,76182.86,18.8,0.19897,0.00011,21.25224]
[1779121748462,34.75,76192.08,18.8,0.19997,0.00011,21.31877]
[1779121750135,34.75,76197.16,18.8,0.20052,0.00011,21.3554]
[1779121752215,34.76,76209.9,18.8,0.20189,0.00011,21.44612]
[1779121752749,34.76,76209.9,18.8,0.20189,0.00011,21.44612]
[1779121753451,34.76,76214.82,18.8,0.20242,0.00011,21.48118]
[1779121753662,34.76,76218.79,18.8,0.20284,0.00011,21.50947]
[1779121755961,34.76,76227.41,18.8,0.20378,0.00011,21.57103]
[1779121756875,34.77,76230.45,18.8,0.20418,0.00011,21.59711]
[1779121758510,34.77,76236.94,18.8,0.20487,0.00011,21.64267]
[1779121758516,34.77,76240.6,18.8,0.20528,0.00011,21.66912]
[1779121762333,34.77,76240.61,18.8,0.20529,0.00011,21.67008]
[1779121762426,34.77,76240.61,18.8,0.20529,0.00011,21.67008]
[1779121762499,34.77,76240.57,18.8,0.20529,0.00011,21.66993]
[1779121768140,34.78,76242.67,18.8,0.20553,0.00011,21.68532]
[1779121769417,34.78,76242.67,18.8,0.20553,0.00011,21.68532]
[1779121771712,34.78,76242.63,18.8,0.20553,0.00011,21.68528]
[1779121772653,34.78,76243.91,18.8,0.20565,0.00011,21.69097]
[1779121778794,34.78,76246.29,18.8,0.20591,0.00011,21.70819]
[1779121778895,34.78,76246.82,18.8,0.20597,0.00011,21.71209]
[1779121780855,34.78,76246.38,18.8,0.20593,0.00011,21.70917]
[1779121780914,34.78,76246.25,18.8,0.20591,0.00011,21.70842]
[1779121781465,34.78,76246.25,18.8,0.20591,0.00011,21.70842]
[1779121781864,34.78,76246.25,18.8,0.20591,0.00011,21.70842]
[1779121781891,34.78,76246.25,18.8,0.20591,0.00011,21.70842]
[1779121785015,34.78,76237.18,18.8,0.20495,0.00011,21.64513]
[1779121786827,34.78,76237.7,18.8,0.20501,0.00011,21.64911]
[1779121787168,34.78,76237.6,18.8,0.205,0.00011,21.64857]
[1779121787544,34.78,76237.6,18.8,0.205,0.00011,21.64857]
[1779121787807,34.78,76236.99,18.8,0.20494,0.00011,21.64445]
[1779121789129,34.78,76239.08,18.8,0.20516,0.00011,21.65942]
[1779121789137,34.78,76239.08,18.8,0.20516,0.00011,21.65942]
[1779121789217,34.78,76239.08,18.8,0.20516,0.00011,21.65942]
[1779121789287,34.78,76239.08,18.8,0.20516,0.00011,21.65942]
[1779121792308,34.78,76223.99,18.8,0.20356,0.00011,21.55398]
[1779121793198,34.78,76223.99,18.8,0.20356,0.00011,21.55398]
[1779121799357,34.79,76223.51,18.8,0.20353,0.00011,21.55244]
[1779121803058,34.79,76228.07,18.8,0.20403,0.00011,21.58527]
[1779121803819,34.79,76228.07,18.8,0.20403,0.00011,21.58527]
[1779121804602,34.79,76229.55,18.8,0.2042,0.00011,21.59612]
[1779121804721,34.79,76229.55,18.8,0.2042,0.00011,21.59612]
[1779121804762,34.79,76229.55,18.8,0.2042,0.00011,21.59612]
[1779121810434,34.79,76225.47,18.8,0.20379,0.00011,21.56896]
[1779121815683,34.8,76222.76,18.8,0.20351,0.00011,21.5509]
[1779121820859,34.8,76207.83,18.8,0.20195,0.00011,21.44749]
[1779121825116,34.8,76197.09,18.8,0.20085,0.00011,21.37428]
[1779121825443,34.8,76197.09,18.8,0.20085,0.00011,21.37428]
[1779121825474,34.8,76197.09,18.8,0.20085,0.00011,21.37428]
[1779121825509,34.8,76197.09,18.8,0.20085,0.00011,21.37428]
[1779121825601,34.8,76197.09,18.8,0.20085,0.00011,21.37428]
[1779121825612,34.8,76197.09,18.8,0.20085,0.00011,21.37428]
[1779121825673,34.8,76197.09,18.8,0.20085,0.00011,21.37428]
[1779121825980,34.8,76188.36,18.8,0.19992,0.00011,21.31276]
[1779121826294,34.8,76188.36,18.8,0.19992,0.00011,21.31276]
[1779121828174,34.81,76178.43,18.8,0.19888,0.00011,21.24324]
[1779121828904,34.81,76179.12,18.8,0.19896,0.00011,21.2485]
[1779121829563,34.81,76179.12,18.8,0.19896,0.00011,21.2485]
[1779121830228,34.81,76183.8,18.8,0.19946,0.00011,21.28192]
[1779121830230,34.81,76183.8,18.8,0.19946,0.00011,21.28192]
[1779121830582,34.81,76184.02,18.8,0.19949,0.00011,21.28347]
[1779121835201,34.82,76193.6,18.8,0.2006,0.00011,21.35532]
[1779121838698,34.83,76199.71,18.8,0.20126,0.00011,21.39929]
[1779121841651,34.83,76206.35,18.8,0.20199,0.00011,21.44763]
[1779121846840,34.84,76199.98,18.8,0.20134,0.00011,21.40482]
[1779121852383,34.84,76205.88,18.8,0.20201,0.00011,21.44897]
[1779121854511,34.84,76208.17,18.8,0.20227,0.00011,21.46582]
[1779121854543,34.84,76208.17,18.8,0.20227,0.00011,21.46582]
[1779121855023,34.84,76208.17,18.8,0.20227,0.00011,21.46582]
[1779121855336,34.84,76214.36,18.8,0.20293,0.00011,21.5096]
[1779121856083,34.84,76214.65,18.8,0.20297,0.00011,21.51194]
[1779121856766,34.85,76219.26,18.8,0.20353,0.00011,21.54878]
[1779121861801,34.86,76226.91,18.8,0.20437,0.00011,21.60414]
[1779121865963,34.86,76246.83,18.8,0.20653,0.00011,21.74482]
[1779121867276,34.86,76256.55,18.8,0.20758,0.00011,21.81312]
[1779121867307,34.86,76256.55,18.8,0.20758,0.00011,21.81312]
[1779121867936,34.86,76260.15,18.8,0.20797,0.00011,21.83837]
[1779121868662,34.86,76260.15,18.8,0.20797,0.00011,21.83837]
[1779121868971,34.86,76264.11,18.8,0.2084,0.00011,21.86604]
[1779121869092,34.86,76264.11,18.8,0.2084,0.00011,21.86604]
[1779121869151,34.86,76264.11,18.8,0.2084,0.00011,21.86604]
[1779121869235,34.86,76264.11,18.8,0.2084,0.00011,21.86604]
[1779121869891,34.86,76264.11,18.8,0.2084,0.00011,21.86604]
[1779121870025,34.86,76264.11,18.8,0.2084,0.00011,21.86604]
[1779121872238,34.86,76274.18,18.8,0.2095,0.00011,21.93664]
[1779121872250,34.86,76274.18,18.8,0.2095,0.00011,21.93664]
[1779121872289,34.86,76274.18,18.8,0.2095,0.00011,21.93664]
[1779121872534,34.86,76274.18,18.8,0.2095,0.00011,21.93664]
[1779121872955,34.86,76258.07,18.8,0.20776,0.00011,21.82451]
[1779121873286,34.86,76258.07,18.8,0.20776,0.00011,21.82451]
[1779121873383,34.86,76258.07,18.8,0.20776,0.00011,21.82451]
[1779121873450,34.86,76258.07,18.8,0.20776,0.00011,21.82451]
[1779121874966,34.86,76245.42,18.8,0.2064,0.00011,21.73652]
[1779121880069,34.87,76248.91,18.8,0.20679,0.00011,21.76203]
[1779121885081,34.87,76248.72,18.8,0.20679,0.00011,21.76174]
[1779121890447,34.87,76251.28,18.8,0.20709,0.00011,21.78083]
[1779121894113,34.87,76258.71,18.8,0.20788,0.00011,21.83005]
[1779121894444,34.87,76258.71,18.8,0.20788,0.00011,21.83005]
[1779121901205,34.88,76259.65,18.8,0.208,0.00011,21.83778]
[1779121902150,34.88,76261.92,18.8,0.20825,0.00011,21.85396]
[1779121904401,34.88,76266.42,18.8,0.20874,0.00011,21.88547]
[1779121907547,34.88,76269.6,18.8,0.20909,0.00011,21.90815]
[1779121907577,34.88,76269.6,18.8,0.20909,0.00011,21.90815]
[1779121907978,34.88,76270.66,18.8,0.20921,0.00011,21.91563]
[1779121908693,34.88,76270.66,18.8,0.20921,0.00011,21.91563]
[1779121909753,34.88,76273.37,18.8,0.2095,0.00011,21.93463]
[1779121914591,34.88,76270.96,18.8,0.20925,0.00011,21.91829]
[1779121918037,34.88,76274.89,18.8,0.20968,0.00011,21.94614]
[1779121918410,34.88,76275.52,18.8,0.20975,0.00011,21.95064]
[1779121918649,34.88,76275.52,18.8,0.20975,0.00011,21.95064]
[1779121918660,34.88,76275.52,18.8,0.20975,0.00011,21.95064]
[1779121918698,34.88,76275.52,18.8,0.20975,0.00011,21.95064]
[1779121918779,34.88,76275.52,18.8,0.20975,0.00011,21.95064]
[1779121918785,34.88,76275.52,18.8,0.20975,0.00011,21.95064]
[1779121918944,34.88,76275.52,18.8,0.20975,0.00011,21.95064]
[1779121919808,34.88,76278.12,18.8,0.21003,0.00011,21.96881]
[1779121919852,34.88,76278.12,18.8,0.21003,0.00011,21.96881]
[1779121920818,34.88,76284.02,18.8,0.21068,0.00011,22.01001]
[1779121921283,34.88,76282.72,18.8,0.21054,0.00011,22.00111]
[1779121921311,34.88,76282.72,18.8,0.21054,0.00011,22.00111]
[1779121922383,34.88,76275.92,18.8,0.2098,0.00011,21.95386]
[1779121922507,34.88,76275.92,18.8,0.2098,0.00011,21.95386]
[1779121923271,34.88,76273.48,18.8,0.20954,0.00011,21.93693]
[1779121923803,34.88,76273.48,18.8,0.20954,0.00011,21.93693]
[1779121925948,34.88,76283.9,18.8,0.21067,0.00011,22.00959]
[1779121930873,34.88,76284.12,18.8,0.2107,0.00011,22.0112]
[1779121931042,34.88,76284.12,18.8,0.2107,0.00011,22.0112]
[1779121931086,34.88,76286.43,18.8,0.21095,0.00011,22.02725]
[1779121931867,34.88,76286.43,18.8,0.21095,0.00011,22.02725]
[1779121933097,34.89,76292.53,18.8,0.21161,0.00011,22.06975]
[1779121933113,34.89,76298.42,18.8,0.21226,0.00011,22.1108]
[1779121933132,34.89,76298.42,18.8,0.21226,0.00011,22.1108]
[1779121933947,34.89,76298.42,18.8,0.21226,0.00011,22.1108]
[1779121934410,34.89,76299.56,18.8,0.21238,0.00011,22.11878]
[1779121934421,34.89,76299.56,18.8,0.21238,0.00011,22.11878]
[1779121934565,34.89,76301.31,18.8,0.21258,0.00011,22.1309]
[1779121935158,34.89,76301.31,18.8,0.21258,0.00011,22.1309]
[1779121935160,34.89,76301.31,18.8,0.21258,0.00011,22.1309]
[1779121935291,34.89,76301.31,18.8,0.21258,0.00011,22.1309]
[1779121935960,34.89,76304.41,18.8,0.21292,0.00011,22.15255]
[1779121936368,34.89,76304.41,18.8,0.21292,0.00011,22.15255]
[1779121936375,34.89,76304.41,18.8,0.21292,0.00011,22.15255]
[1779121936385,34.89,76304.41,18.8,0.21292,0.00011,22.15255]
[1779121936427,34.89,76304.41,18.8,0.21292,0.00011,22.15255]
[1779121936924,34.89,76304.41,18.8,0.21292,0.00011,22.15255]
[1779121936987,34.89,76311.71,18.8,0.21372,0.00011,22.20321]
[1779121937633,34.89,76311.71,18.8,0.21372,0.00011,22.20321]
[1779121938379,34.89,76318.08,18.8,0.21442,0.00011,22.24736]
[1779121938725,34.89,76318.08,18.8,0.21442,0.00011,22.24736]
[1779121938899,34.89,76318.08,18.8,0.21442,0.00011,22.24736]
[1779121942804,34.89,76323.02,18.8,0.21496,0.00011,22.28157]
[1779121942866,34.89,76323.02,18.8,0.21496,0.00011,22.28157]
[1779121943268,34.89,76322.02,18.8,0.21485,0.00011,22.27466]
[1779121943761,34.89,76322.02,18.8,0.21485,0.00011,22.27466]
[1779121943768,34.89,76322.02,18.8,0.21485,0.00011,22.27466]
[1779121943782,34.89,76322.02,18.8,0.21485,0.00011,22.27466]
[1779121943799,34.89,76322.02,18.8,0.21485,0.00011,22.27466]
[1779121943845,34.89,76322.02,18.8,0.21485,0.00011,22.27466]
[1779121946046,34.89,76325.16,18.8,0.2152,0.00011,22.29633]
[1779121946157,34.89,76331.7,18.8,0.21591,0.00011,22.34111]
[1779121946457,34.89,76331.7,18.8,0.21591,0.00011,22.34111]
[1779121946494,34.89,76331.7,18.8,0.21591,0.00011,22.34111]
[1779121948229,34.88,76344.09,18.8,0.21726,0.00011,22.42529]
[1779121948435,34.88,76344.09,18.8,0.21726,0.00011,22.42529]
[1779121949272,34.88,76347.08,18.8,0.21756,0.00011,22.44446]
[1779121951679,34.88,76344.98,18.8,0.2173,0.00011,22.42826]
[1779121951890,34.88,76344.98,18.8,0.2173,0.00011,22.42826]
[1779121953006,34.88,76343.22,18.8,0.21708,0.00011,22.41247]
[1779121953082,34.88,76343.22,18.8,0.21708,0.00011,22.41247]
[1779121953844,34.87,76344.01,18.8,0.21714,0.00011,22.41633]
[1779121953878,34.87,76344.01,18.8,0.21714,0.00011,22.41633]
[1779121954871,34.87,76349.06,18.8,0.21768,0.00011,22.44966]
[1779121956668,34.86,76353.34,18.8,0.21813,0.00011,22.47765]
[1779121956833,34.86,76358.35,18.8,0.21866,0.00011,22.51049]
[1779121960373,34.86,76365.8,18.8,0.21948,0.00011,22.56166]
[1779121960398,34.86,76365.8,18.8,0.21948,0.00011,22.56166]
[1779121960405,34.86,76365.8,18.8,0.21948,0.00011,22.56166]
[1779121960497,34.86,76365.8,18.8,0.21948,0.00011,22.56166]
[1779121963996,34.85,76355.69,18.8,0.21832,0.00011,22.48947]
[1779121966639,34.85,76356.19,18.8,0.21836,0.00011,22.49241]
[1779121967438,34.85,76351.46,18.8,0.21784,0.00011,22.45975]
[1779121967713,34.85,76351.46,18.8,0.21784,0.00011,22.45975]
[1779121967936,34.85,76351.46,18.8,0.21784,0.00011,22.45975]
[1779121968652,34.85,76346.06,18.8,0.21723,0.00011,22.42223]
[1779121968653,34.85,76346.06,18.8,0.21723,0.00011,22.42223]
[1779121971247,34.85,76331.36,18.8,0.21561,0.00011,22.32055]
[1779121971609,34.85,76331.36,18.8,0.21561,0.00011,22.32055]
[1779121971795,34.85,76331.36,18.8,0.21561,0.00011,22.32055]
[1779121971843,34.85,76328.81,18.8,0.21532,0.00011,22.30279]
[1779121972184,34.85,76328.81,18.8,0.21532,0.00011,22.30279]
[1779121973120,34.85,76332.37,18.8,0.21571,0.00011,22.32726]
[1779121978129,34.85,76335.74,18.8,0.21608,0.00011,22.35006]
[1779121981229,34.85,76347.43,18.8,0.21736,0.00011,22.43021]
[1779121982297,34.85,76343.97,18.8,0.21698,0.00011,22.40625]
[1779121984294,34.85,76341.33,18.8,0.21668,0.00011,22.38793]
[1779121984898,34.85,76334.24,18.8,0.21589,0.00011,22.33876]
[1779121986037,34.85,76334.24,18.8,0.21589,0.00011,22.33876]
[1779121988062,34.85,76326.51,18.8,0.21504,0.00011,22.28504]
[1779121990216,34.85,76325.19,18.8,0.21489,0.00011,22.2757]
[1779121990419,34.85,76325.19,18.8,0.21489,0.00011,22.2757]
[1779121990849,34.85,76325.19,18.8,0.21489,0.00011,22.2757]
[1779121991160,34.85,76325.19,18.8,0.21489,0.00011,22.2757]
[1779121991498,34.85,76319.38,18.8,0.21425,0.00011,22.23541]
[1779121992516,34.85,76319.99,18.8,0.21432,0.00011,22.23961]
[1779121996055,34.84,76319.47,18.8,0.21426,0.00011,22.23585]
[1779121996109,34.84,76319.47,18.8,0.21426,0.00011,22.23585]
[1779121996146,34.84,76319.47,18.8,0.21426,0.00011,22.23585]
[1779121996807,34.84,76322.15,18.8,0.21455,0.00011,22.25423]
[1779122003181,34.84,76331.83,18.8,0.21561,0.00011,22.32093]
[1779122004127,34.84,76338.46,18.8,0.21634,0.00011,22.36664]
[1779122004200,34.84,76338.46,18.8,0.21634,0.00011,22.36664]
[1779122004262,34.84,76338.46,18.8,0.21634,0.00011,22.36664]
[1779122004619,34.84,76338.46,18.8,0.21634,0.00011,22.36664]
[1779122004876,34.84,76338.46,18.8,0.21634,0.00011,22.36664]
[1779122004880,34.84,76338.46,18.8,0.21634,0.00011,22.36664]
[1779122005097,34.84,76338.46,18.8,0.21634,0.00011,22.36664]
[1779122005109,34.84,76338.46,18.8,0.21634,0.00011,22.36664]
[1779122005104,34.84,76346.71,18.8,0.21725,0.00011,22.42361]
[1779122005558,34.84,76346.71,18.8,0.21725,0.00011,22.42361]
[1779122005630,34.84,76346.71,18.8,0.21725,0.00011,22.42361]
[1779122006024,34.84,76346.71,18.8,0.21725,0.00011,22.42361]
[1779122006060,34.84,76357.27,18.8,0.21842,0.00011,22.49633]
[1779122006496,34.84,76357.27,18.8,0.21842,0.00011,22.49633]
[1779122007049,34.84,76343.02,18.8,0.21684,0.00011,22.3981]
[1779122012316,34.84,76334.52,18.8,0.21587,0.00011,22.33549]
[1779122016468,34.84,76333.84,18.8,0.2158,0.00011,22.33065]
[1779122017264,34.84,76336.76,18.8,0.21612,0.00011,22.35076]
[1779122020309,34.84,76342.38,18.8,0.21673,0.00011,22.3893]
[1779122020329,34.84,76342.38,18.8,0.21673,0.00011,22.3893]
[1779122020483,34.84,76342.38,18.8,0.21673,0.00011,22.3893]
[1779122020917,34.84,76342.38,18.8,0.21674,0.00011,22.38935]
[1779122021558,34.84,76342.38,18.8,0.21674,0.00011,22.38935]
[1779122021924,34.84,76350.75,18.8,0.21766,0.00011,22.44689]
[1779122022878,34.84,76350.75,18.8,0.21766,0.00011,22.44689]
[1779122023180,34.84,76350.75,18.8,0.21766,0.00011,22.44689]
[1779122023249,34.84,76355.98,18.8,0.21824,0.00011,22.4827]
[1779122023628,34.84,76355.98,18.8,0.21824,0.00011,22.4827]
[1779122023754,34.84,76355.98,18.8,0.21824,0.00011,22.4827]
[1779122023938,34.84,76355.98,18.8,0.21824,0.00011,22.48272]
[1779122024287,34.84,76355.98,18.8,0.21824,0.00011,22.48272]
[1779122024945,34.84,76357.25,18.8,0.21837,0.00011,22.4913]
[1779122025945,34.84,76357.25,18.8,0.21837,0.00011,22.4913]
[1779122031922,34.84,76357.74,18.8,0.21841,0.00011,22.49337]
[1779122034993,34.84,76359.79,18.8,0.21862,0.00011,22.50678]
[1779122035096,34.84,76359.79,18.8,0.21862,0.00011,22.50678]
[1779122035879,34.84,76357.54,18.8,0.21837,0.00011,22.49107]
[1779122037474,34.83,76346.59,18.8,0.21715,0.00011,22.41524]
[1779122042632,34.83,76344.09,18.8,0.21686,0.00011,22.39738]
[1779122046247,34.83,76348.69,18.8,0.21736,0.00011,22.42856]
[1779122049470,34.83,76338.1,18.8,0.21618,0.00011,22.35514]
[1779122049799,34.83,76338.1,18.8,0.21618,0.00011,22.35514]
[1779122055155,34.83,76340.49,18.8,0.21644,0.00011,22.37125]
[1779122056381,34.83,76344.51,18.8,0.21688,0.00011,22.39889]
[1779122060879,34.83,76343.06,18.8,0.21672,0.00011,22.38842]
[1779122061197,34.83,76342.34,18.8,0.21664,0.00011,22.38335]
[1779122061541,34.83,76342.34,18.8,0.21664,0.00011,22.38335]
[1779122064203,34.83,76345.94,18.8,0.21703,0.00011,22.40792]
[1779122064221,34.83,76347.66,18.8,0.21722,0.00011,22.41963]
[1779122064259,34.83,76347.66,18.8,0.21722,0.00011,22.41963]
[1779122064766,34.83,76347.66,18.8,0.21722,0.00011,22.41963]
[1779122066451,34.83,76356.57,18.8,0.2182,0.00011,22.4809]
[1779122068149,34.83,76357.22,18.8,0.21827,0.00011,22.48528]
[1779122068521,34.83,76360.26,18.8,0.21861,0.00011,22.50619]
[1779122068540,34.83,76360.26,18.8,0.21861,0.00011,22.50619]
[1779122068575,34.83,76360.26,18.8,0.21861,0.00011,22.50619]
[1779122068980,34.83,76359.39,18.8,0.21851,0.00011,22.49989]
[1779122072295,34.82,76360.18,18.8,0.21856,0.00011,22.5011]
[1779122073069,34.82,76348.72,18.8,0.21729,0.00011,22.42196]
[1779122073471,34.82,76348.72,18.8,0.21729,0.00011,22.42196]
[1779122078037,34.82,76353.76,18.8,0.21783,0.00011,22.4559]
[1779122078127,34.82,76351.21,18.8,0.21755,0.00011,22.43815]
[1779122081444,34.82,76348.08,18.8,0.21719,0.00011,22.41617]
[1779122081460,34.82,76348.08,18.8,0.21719,0.00011,22.41617]
[1779122082275,34.82,76345.88,18.8,0.21694,0.00011,22.40061]
[1779122084318,34.82,76340.89,18.8,0.21639,0.00011,22.366]
[1779122084320,34.82,76340.89,18.8,0.21639,0.00011,22.366]
[1779122084395,34.82,76340.89,18.8,0.21639,0.00011,22.366]
[1779122084415,34.82,76340.35,18.8,0.21633,0.00011,22.36211]
[1779122085535,34.82,76340.35,18.8,0.21633,0.00011,22.36211]
[1779122087059,34.82,76339.93,18.8,0.21628,0.00011,22.35897]
[1779122088194,34.82,76339.62,18.8,0.21623,0.00011,22.3564]
[1779122088287,34.82,76339.62,18.8,0.21623,0.00011,22.3564]
[1779122089192,34.82,76339.35,18.8,0.2162,0.00011,22.35427]
[1779122089296,34.82,76339.35,18.8,0.2162,0.00011,22.35427]
[1779122090778,34.82,76333.51,18.8,0.21556,0.00011,22.31393]
[1779122093625,34.82,76333.17,18.8,0.21552,0.00011,22.3115]
[1779122094321,34.82,76334.75,18.8,0.21569,0.00011,22.32239]
[1779122094785,34.82,76334.75,18.8,0.21569,0.00011,22.32239]
[1779122094886,34.82,76335.35,18.8,0.21576,0.00011,22.32649]
[1779122099447,34.82,76332.33,18.8,0.21542,0.00011,22.30546]
[1779122099498,34.82,76332.33,18.8,0.21542,0.00011,22.30546]
[1779122100900,34.82,76331.47,18.8,0.21532,0.00011,22.29945]
[1779122100995,34.81,76327.07,18.8,0.21483,0.00011,22.26874]
[1779122101713,34.81,76327.07,18.8,0.21483,0.00011,22.26874]
[1779122102024,34.81,76327.07,18.8,0.21483,0.00011,22.26874]
[1779122102035,34.81,76327.07,18.8,0.21483,0.00011,22.26874]
[1779122102063,34.81,76327.07,18.8,0.21483,0.00011,22.26874]
[1779122102073,34.81,76327.07,18.8,0.21483,0.00011,22.26874]
[1779122102097,34.81,76327.07,18.8,0.21483,0.00011,22.26874]
[1779122102271,34.81,76327.07,18.8,0.21483,0.00011,22.26874]
[1779122102129,34.81,76325.19,18.8,0.21462,0.00011,22.25544]
[1779122103108,34.81,76336.64,18.8,0.21589,0.00011,22.33465]
[1779122109126,34.81,76338.14,18.8,0.21605,0.00011,22.3449]
[1779122110148,34.81,76337.8,18.8,0.21601,0.00011,22.34245]
[1779122110249,34.81,76341.95,18.8,0.21647,0.00011,22.37107]
[1779122110580,34.81,76341.95,18.8,0.21647,0.00011,22.37107]
[1779122110976,34.81,76346.12,18.8,0.21693,0.00011,22.39979]
[1779122111691,34.81,76346.12,18.8,0.21693,0.00011,22.39979]
[1779122112021,34.81,76346.12,18.8,0.21693,0.00011,22.39979]
[1779122112099,34.81,76346.12,18.8,0.21693,0.00011,22.39979]
[1779122112110,34.81,76347.35,18.8,0.21706,0.00011,22.40833]
[1779122116056,34.81,76351.96,18.8,0.21758,0.00011,22.44015]
[1779122116093,34.81,76350.66,18.8,0.21743,0.00011,22.43116]
[1779122118295,34.81,76350.66,18.8,0.21743,0.00011,22.43116]
[1779122118692,34.81,76346.32,18.8,0.21695,0.00011,22.40093]
[1779122121932,34.81,76339.35,18.8,0.21617,0.00011,22.35251]
[1779122126318,34.81,76339.92,18.8,0.21623,0.00011,22.35607]
[1779122126339,34.81,76340.02,18.8,0.21624,0.00011,22.35659]
[1779122128967,34.81,76353.55,18.8,0.21773,0.00011,22.44966]
[1779122134765,34.81,76351.97,18.8,0.21752,0.00011,22.43465]
[1779122134880,34.81,76351.97,18.8,0.21752,0.00011,22.43465]
[1779122135350,34.81,76351.97,18.8,0.21752,0.00011,22.43465]
[1779122135832,34.81,76352.11,18.8,0.21753,0.00011,22.43531]
[1779122135883,34.81,76358.31,18.8,0.21822,0.00011,22.47801]
[1779122138659,34.81,76359.88,18.8,0.21839,0.00011,22.4888]
[1779122139289,34.81,76359.88,18.8,0.21839,0.00011,22.4888]
[1779122138760,34.81,76360.6,18.8,0.21847,0.00011,22.4937]
[1779122140100,34.81,76360.6,18.8,0.21847,0.00011,22.4937]
[1779122140123,34.81,76360.95,18.8,0.21851,0.00011,22.49582]
[1779122140725,34.81,76360.95,18.8,0.21851,0.00011,22.49582]
[1779122141179,34.81,76360.95,18.8,0.21851,0.00011,22.49582]
[1779122141231,34.81,76360.95,18.8,0.21851,0.00011,22.49582]
[1779122141330,34.81,76366.14,18.8,0.21908,0.00011,22.53144]
[1779122142091,34.81,76366.14,18.8,0.21908,0.00011,22.53144]
[1779122142778,34.81,76372.24,18.8,0.21976,0.00011,22.57342]
[1779122144930,34.81,76375.39,18.8,0.22011,0.00011,22.59506]
[1779122146636,34.81,76377.65,18.8,0.22036,0.00011,22.61049]
[1779122147954,34.81,76377.07,18.8,0.2203,0.00011,22.60644]
[1779122148292,34.81,76377.07,18.8,0.2203,0.00011,22.60644]
[1779122148311,34.81,76377.07,18.8,0.2203,0.00011,22.60644]
[1779122148324,34.81,76377.29,18.8,0.22032,0.00011,22.60781]
[1779122148771,34.81,76377.29,18.8,0.22032,0.00011,22.60781]
[1779122148850,34.81,76377.29,18.8,0.22032,0.00011,22.60781]
[1779122149781,34.81,76370.18,18.8,0.21952,0.00011,22.55873]
[1779122149879,34.81,76370.18,18.8,0.21952,0.00011,22.55873]
[1779122150128,34.81,76370.18,18.8,0.21952,0.00011,22.55873]
[1779122152863,34.8,76373.58,18.8,0.21989,0.00011,22.58146]
[1779122152947,34.8,76375.11,18.8,0.22005,0.00011,22.59135]
[1779122153413,34.8,76375.11,18.8,0.22005,0.00011,22.59135]
[1779122154361,34.8,76375.11,18.8,0.22005,0.00011,22.59135]
[1779122153861,34.8,76375.11,18.8,0.22005,0.00011,22.59135]
[1779122154403,34.8,76374.63,18.8,0.21999,0.00011,22.58774]
[1779122159008,34.8,76374.12,18.8,0.21993,0.00011,22.58387]
[1779122159109,34.8,76374.52,18.8,0.21996,0.00011,22.5861]
[1779122160659,34.8,76374.52,18.8,0.21996,0.00011,22.5861]
[1779122160662,34.8,76374.52,18.8,0.21996,0.00011,22.5861]
[1779122162119,34.8,76372.28,18.8,0.2197,0.00011,22.57009]
[1779122162221,34.8,76371.87,18.8,0.21965,0.00011,22.56695]
[1779122162397,34.8,76371.87,18.8,0.21965,0.00011,22.56695]
[1779122162496,34.8,76371.87,18.8,0.21965,0.00011,22.56695]
[1779122162638,34.8,76371.87,18.8,0.21965,0.00011,22.56695]
[1779122163337,34.8,76371.87,18.8,0.21965,0.00011,22.56695]
[1779122163813,34.8,76371.87,18.8,0.21965,0.00011,22.56687]
[1779122163931,34.8,76375.72,18.8,0.22008,0.00011,22.59316]
[1779122165908,34.8,76375.92,18.8,0.2201,0.00011,22.59421]
[1779122165947,34.8,76375.92,18.8,0.2201,0.00011,22.59421]
[1779122165964,34.8,76375.92,18.8,0.2201,0.00011,22.59421]
[1779122166219,34.79,76376.81,18.8,0.22019,0.00011,22.6]
[1779122167357,34.79,76390.29,18.8,0.2217,0.00011,22.69237]
[1779122173000,34.79,76388.95,18.8,0.22153,0.00011,22.68229]
[1779122178035,34.79,76388.68,18.8,0.22149,0.00011,22.67966]
[1779122180529,34.79,76389.23,18.8,0.22154,0.00011,22.6831]
[1779122183880,34.79,76392.45,18.8,0.22189,0.00011,22.70463]
[1779122184240,34.79,76392.45,18.8,0.22189,0.00011,22.70463]
[1779122184251,34.79,76392.45,18.8,0.22189,0.00011,22.70463]
[1779122184254,34.79,76392.45,18.8,0.22189,0.00011,22.70463]
[1779122184258,34.79,76392.45,18.8,0.22189,0.00011,22.70463]
[1779122184292,34.79,76402.81,18.8,0.22305,0.00011,22.77532]
[1779122184856,34.79,76402.81,18.8,0.22305,0.00011,22.77532]
[1779122185113,34.79,76402.81,18.8,0.22305,0.00011,22.77532]
[1779122185304,34.79,76415.5,18.8,0.22448,0.00011,22.86172]
[1779122185722,34.79,76415.5,18.8,0.22448,0.00011,22.86172]
[1779122185728,34.79,76415.5,18.8,0.22448,0.00011,22.86172]
[1779122186144,34.79,76427.21,18.8,0.2258,0.00011,22.94134]
[1779122186946,34.79,76427.21,18.8,0.2258,0.00011,22.94134]
[1779122187249,34.79,76427.21,18.8,0.2258,0.00011,22.94134]
[1779122187585,34.79,76428.17,18.8,0.2259,0.00011,22.94765]
[1779122188121,34.79,76428.17,18.8,0.2259,0.00011,22.94765]
[1779122188172,34.79,76428.17,18.8,0.2259,0.00011,22.94765]
[1779122194148,34.78,76426.09,18.8,0.2256,0.00011,22.92721]
[1779122197931,34.78,76435.26,18.8,0.22662,0.00011,22.98833]
[1779122203211,34.77,76435.7,18.8,0.22661,0.00011,22.98841]
[1779122204095,34.77,76435.7,18.8,0.22661,0.00011,22.98841]
[1779122208736,34.76,76434.31,18.8,0.22642,0.00011,22.97665]
[1779122210878,34.76,76436.64,18.8,0.22666,0.00011,22.9916]
[1779122211267,34.75,76439.84,18.8,0.22695,0.00011,23.00872]
[1779122212560,34.74,76441.29,18.8,0.22705,0.00011,23.01512]
[1779122212808,34.74,76441.29,18.8,0.22705,0.00011,23.01512]
[1779122217960,34.69,76444.64,18.8,0.22712,0.00011,23.02031]
[1779122220920,34.67,76447.65,18.8,0.22729,0.00011,23.03063]
[1779122221051,34.67,76447.65,18.8,0.22729,0.00011,23.03063]
[1779122222732,34.66,76452.92,18.8,0.22782,0.00011,23.06273]
[1779122227338,34.63,76461.46,18.8,0.22858,0.00011,23.1083]
[1779122227344,34.63,76461.46,18.8,0.22858,0.00011,23.1083]
[1779122228432,34.62,76458.03,18.8,0.22812,0.00011,23.08086]
[1779122229141,34.61,76457.86,18.8,0.22803,0.00011,23.07577]
[1779122229646,34.6,76458.18,18.8,0.22806,0.00011,23.07758]
[1779122229824,34.6,76458.18,18.8,0.22806,0.00011,23.07758]
[1779122230301,34.6,76458.18,18.8,0.22806,0.00011,23.07758]
[1779122230457,34.6,76458.18,18.8,0.22806,0.00011,23.07758]
[1779122230851,34.6,76459.65,18.8,0.22822,0.00011,23.08721]
[1779122230873,34.6,76459.65,18.8,0.22822,0.00011,23.08721]
[1779122231034,34.6,76459.65,18.8,0.22822,0.00011,23.08721]
[1779122231407,34.6,76468.98,18.8,0.22928,0.00011,23.15029]
[1779122232290,34.6,76468.98,18.8,0.22928,0.00011,23.15029]
[1779122232391,34.6,76468.98,18.8,0.22928,0.00011,23.15029]
[1779122232428,34.6,76486.84,18.8,0.23133,0.00012,23.27125]
[1779122233129,34.6,76486.84,18.8,0.23133,0.00012,23.27125]
[1779122236861,34.6,76485.0,18.8,0.2311,0.00012,23.25749]
[1779122238571,34.6,76478.14,18.8,0.2303,0.00011,23.21041]
[1779122238596,34.6,76478.14,18.8,0.2303,0.00011,23.21041]
[1779122238821,34.6,76478.14,18.8,0.2303,0.00011,23.21041]
[1779122239341,34.6,76478.14,18.8,0.2303,0.00011,23.21041]
[1779122239463,34.6,76470.49,18.8,0.22941,0.00011,23.15808]
[1779122239672,34.6,76470.49,18.8,0.22941,0.00011,23.15808]
[1779122240144,34.6,76470.49,18.8,0.22941,0.00011,23.15808]
[1779122240470,34.6,76454.73,18.8,0.2276,0.00011,23.05048]
[1779122241252,34.6,76454.73,18.8,0.2276,0.00011,23.05048]
[1779122241912,34.59,76448.17,18.8,0.22685,0.00011,23.00551]
[1779122244680,34.59,76446.08,18.8,0.2266,0.00011,22.99091]
[1779122244878,34.59,76446.08,18.8,0.2266,0.00011,22.99091]
[1779122245190,34.59,76448.28,18.8,0.22685,0.00011,23.00562]
[1779122248752,34.59,76457.23,18.8,0.22786,0.00011,23.06631]
[1779122248765,34.59,76457.23,18.8,0.22786,0.00011,23.06631]
[1779122248876,34.59,76457.23,18.8,0.22786,0.00011,23.06631]
[1779122248888,34.59,76459.19,18.8,0.22808,0.00011,23.07943]
[1779122249824,34.59,76459.19,18.8,0.22808,0.00011,23.07943]
[1779122250187,34.59,76460.61,18.8,0.22824,0.00011,23.08866]
[1779122251068,34.59,76460.61,18.8,0.22824,0.00011,23.08866]
[1779122251102,34.59,76460.37,18.8,0.22819,0.00011,23.0833]
[1779122252230,34.59,76460.37,18.8,0.22819,0.00011,23.0833]
[1779122252302,34.59,76460.07,18.8,0.22815,0.00011,23.08114]
[1779122253888,34.59,76458.6,18.8,0.22798,0.00011,23.07087]
[1779122253902,34.59,76458.6,18.8,0.22798,0.00011,23.07087]
[1779122254078,34.59,76458.6,18.8,0.22798,0.00011,23.07087]
[1779122256035,34.59,76454.11,18.8,0.22746,0.00011,23.04002]
[1779122256038,34.59,76454.11,18.8,0.22746,0.00011,23.04002]
[1779122256465,34.59,76454.11,18.8,0.22746,0.00011,23.04002]
[1779122258508,34.59,76445.48,18.8,0.22646,0.00011,22.98054]
[1779122260694,34.59,76434.84,18.8,0.22525,0.00011,22.90748]
[1779122260726,34.59,76434.84,18.8,0.22525,0.00011,22.90748]
[1779122261048,34.59,76434.84,18.8,0.22525,0.00011,22.90748]
[1779122261488,34.59,76434.84,18.8,0.22525,0.00011,22.90748]
[1779122261353,34.59,76433.38,18.8,0.22508,0.00011,22.89724]
[1779122262276,34.59,76433.38,18.8,0.22508,0.00011,22.89724]
[1779122262351,34.58,76427.78,18.8,0.22444,0.00011,22.85861]
[1779122262660,34.58,76427.78,18.8,0.22444,0.00011,22.85861]
[1779122263548,34.58,76425.52,18.8,0.22418,0.00011,22.84311]
[1779122263580,34.58,76425.52,18.8,0.22418,0.00011,22.84311]
[1779122263838,34.58,76425.52,18.8,0.22418,0.00011,22.84311]
[1779122264287,34.58,76425.52,18.8,0.22418,0.00011,22.84311]
[1779122264365,34.58,76414.61,18.8,0.22294,0.00011,22.76775]
[1779122265203,34.58,76414.61,18.8,0.22294,0.00011,22.76775]
[1779122265526,34.58,76413.47,18.8,0.22281,0.00011,22.75994]
[1779122268111,34.58,76418.75,18.8,0.22341,0.00011,22.79643]
[1779122268164,34.58,76418.75,18.8,0.22341,0.00011,22.79643]
[1779122268171,34.58,76418.75,18.8,0.22341,0.00011,22.79643]
[1779122268199,34.58,76418.75,18.8,0.22341,0.00011,22.79643]
[1779122270782,34.58,76425.61,18.8,0.22419,0.00011,22.84366]
[1779122271555,34.58,76425.09,18.8,0.22413,0.00011,22.84018]
[1779122271612,34.58,76425.09,18.8,0.22413,0.00011,22.84018]
[1779122272487,34.58,76425.09,18.8,0.22413,0.00011,22.84018]
[1779122274551,34.58,76425.34,18.8,0.22416,0.00011,22.84193]
[1779122278665,34.59,76426.04,18.8,0.22424,0.00011,22.8468]
[1779122280060,34.59,76426.34,18.8,0.22428,0.00011,22.84887]
[1779122280160,34.59,76426.34,18.8,0.22428,0.00011,22.84887]
[1779122280188,34.59,76426.34,18.8,0.22428,0.00011,22.84887]
[1779122281703,34.59,76428.55,18.8,0.22453,0.00011,22.86405]
[1779122282197,34.59,76428.55,18.8,0.22453,0.00011,22.86405]
[1779122284708,34.59,76435.13,18.8,0.22527,0.00011,22.90914]
[1779122284745,34.59,76435.13,18.8,0.22527,0.00011,22.90914]
[1779122284878,34.59,76435.13,18.8,0.22527,0.00011,22.90914]
[1779122289057,34.59,76442.9,18.8,0.22616,0.00011,22.96232]
[1779122289409,34.59,76442.9,18.8,0.22616,0.00011,22.96232]
[1779122289917,34.59,76442.18,18.8,0.22608,0.00011,22.95738]
[1779122292347,34.59,76448.97,18.8,0.22685,0.00011,23.00376]
[1779122292506,34.59,76448.97,18.8,0.22685,0.00011,23.00376]
[1779122298447,34.58,76440.32,18.8,0.22586,0.00011,22.94448]
[1779122303914,34.58,76446.73,18.8,0.22659,0.00011,22.98826]
[1779122305614,34.58,76447.01,18.8,0.22662,0.00011,22.99014]
[1779122306689,34.58,76446.93,18.8,0.22661,0.00011,22.98955]
[1779122311551,34.58,76444.6,18.8,0.22635,0.00011,22.97351]
[1779122311814,34.58,76443.22,18.8,0.22617,0.00011,22.96056]
[1779122311950,34.58,76443.22,18.8,0.22617,0.00011,22.96056]
[1779122312997,34.58,76433.91,18.8,0.2251,0.00011,22.89673]
[1779122313010,34.58,76433.91,18.8,0.2251,0.00011,22.89673]
[1779122313033,34.58,76433.91,18.8,0.2251,0.00011,22.89673]
[1779122315884,34.58,76438.02,18.8,0.22557,0.00011,22.92488]
[1779122316500,34.58,76438.02,18.8,0.22557,0.00011,22.92488]
[1779122317127,34.58,76421.5,18.8,0.2237,0.00011,22.81174]
[1779122318449,34.58,76421.5,18.8,0.2237,0.00011,22.81174]
[1779122318682,34.58,76422.83,18.8,0.22385,0.00011,22.82102]
[1779122318779,34.58,76422.83,18.8,0.22385,0.00011,22.82102]
[1779122318790,34.58,76422.83,18.8,0.22385,0.00011,22.82102]
[1779122318880,34.58,76422.83,18.8,0.22385,0.00011,22.82102]
[1779122319346,34.58,76422.83,18.8,0.22385,0.00011,22.82102]
[1779122319414,34.58,76413.14,18.8,0.22275,0.00011,22.75447]
[1779122319712,34.58,76413.14,18.8,0.22275,0.00011,22.75447]
[1779122319816,34.58,76413.14,18.8,0.22275,0.00011,22.75447]
[1779122320511,34.58,76404.99,18.8,0.22184,0.00011,22.69846]
[1779122321375,34.58,76404.99,18.8,0.22184,0.00011,22.69846]
[1779122321407,34.58,76404.99,18.8,0.22184,0.00011,22.69846]
[1779122321412,34.58,76404.99,18.8,0.22184,0.00011,22.69846]
[1779122321490,34.58,76402.28,18.8,0.22153,0.00011,22.67986]
[1779122323277,34.58,76398.53,18.8,0.22111,0.00011,22.65405]
[1779122323938,34.59,76397.07,18.8,0.22095,0.00011,22.64408]
[1779122325639,34.59,76396.89,18.8,0.22093,0.00011,22.64303]
[1779122325644,34.59,76396.89,18.8,0.22093,0.00011,22.64303]
[1779122329432,34.59,76392.19,18.8,0.22041,0.00011,22.61082]
[1779122332801,34.59,76387.71,18.8,0.21991,0.00011,22.5806]
[1779122336163,34.59,76381.49,18.8,0.21923,0.00011,22.53816]
[1779122341878,34.59,76382.21,18.8,0.21933,0.00011,22.5445]
[1779122342077,34.59,76382.21,18.8,0.21933,0.00011,22.5445]
[1779122342087,34.59,76382.21,18.8,0.21933,0.00011,22.5445]
[1779122342289,34.59,76370.88,18.8,0.21807,0.00011,22.46632]
[1779122342703,34.59,76370.88,18.8,0.21807,0.00011,22.46632]
[1779122342857,34.59,76370.88,18.8,0.21807,0.00011,22.46632]
[1779122344485,34.59,76370.88,18.8,0.21807,0.00011,22.46643]
[1779122346466,34.59,76366.13,18.8,0.21755,0.00011,22.43391]
[1779122349559,34.6,76366.63,18.8,0.21761,0.00011,22.43799]
[1779122349579,34.6,76366.63,18.8,0.21761,0.00011,22.43799]
[1779122349590,34.6,76366.86,18.8,0.21764,0.00011,22.43978]
[1779122349595,34.6,76366.86,18.8,0.21764,0.00011,22.43978]
[1779122351401,34.6,76366.86,18.8,0.21764,0.00011,22.43997]
[1779122356103,34.6,76378.33,18.8,0.21894,0.00011,22.52013]
[1779122357022,34.6,76377.56,18.8,0.21885,0.00011,22.51491]
[1779122362324,34.6,76378.74,18.8,0.219,0.00011,22.52367]
[1779122365194,34.6,76380.59,18.8,0.21921,0.00011,22.53664]
[1779122365757,34.6,76381.96,18.8,0.21936,0.00011,22.54619]
[1779122367035,34.6,76381.84,18.8,0.21935,0.00011,22.54545]
[1779122367879,34.6,76376.56,18.8,0.21876,0.00011,22.50901]
[1779122371396,34.6,76365.36,18.8,0.21749,0.00011,22.42851]
[1779122375953,34.6,76368.61,18.8,0.21787,0.00011,22.45177]
[1779122376164,34.6,76368.61,18.8,0.21787,0.00011,22.45177]
[1779122379286,34.61,76375.97,18.8,0.2187,0.00011,22.50317]
[1779122384487,34.61,76379.65,18.8,0.21912,0.00011,22.52921]
[1779122389584,34.61,76380.64,18.8,0.21924,0.00011,22.53638]
[1779122395316,34.61,76380.6,18.8,0.21924,0.00011,22.53652]
[1779122399190,34.61,76383.96,18.8,0.21962,0.00011,22.55998]
[1779122399195,34.61,76383.96,18.8,0.21962,0.00011,22.55998]
[1779122399214,34.61,76383.96,18.8,0.21962,0.00011,22.55998]
[1779122399754,34.61,76387.2,18.8,0.21998,0.00011,22.5824]
[1779122400600,34.61,76387.72,18.8,0.22005,0.00011,22.58628]
[1779122401607,34.61,76399.38,18.8,0.22136,0.00011,22.66692]
[1779122403709,34.61,76398.38,18.8,0.22125,0.00011,22.66032]
[1779122403728,34.61,76398.38,18.8,0.22125,0.00011,22.66032]
[1779122403833,34.61,76398.38,18.8,0.22125,0.00011,22.66032]
[1779122404628,34.61,76395.62,18.8,0.22094,0.00011,22.64124]
[1779122409663,34.61,76386.76,18.8,0.21995,0.00011,22.58018]
[1779122412893,34.61,76383.06,18.8,0.21954,0.00011,22.55472]
[1779122412958,34.61,76383.06,18.8,0.21954,0.00011,22.55472]
[1779122413695,34.61,76386.58,18.8,0.21993,0.00011,22.57902]
[1779122416071,34.61,76392.73,18.8,0.22062,0.00011,22.62153]
[1779122416090,34.61,76392.73,18.8,0.22062,0.00011,22.62153]
[1779122418991,34.61,76395.21,18.8,0.2209,0.00011,22.63877]
[1779122419026,34.61,76395.21,18.8,0.2209,0.00011,22.63877]
[1779122419036,34.61,76395.21,18.8,0.2209,0.00011,22.63877]
[1779122419303,34.61,76395.21,18.8,0.2209,0.00011,22.63877]
[1779122419338,34.61,76395.8,18.8,0.22097,0.00011,22.64307]
[1779122423400,34.61,76408.0,18.8,0.22236,0.00011,22.72778]
[1779122425413,34.62,76407.44,18.8,0.2223,0.00011,22.72406]
[1779122429602,34.62,76408.92,18.8,0.22247,0.00011,22.73473]
[1779122429954,34.62,76410.25,18.8,0.22263,0.00011,22.74399]
[1779122435852,34.62,76409.14,18.8,0.22249,0.00011,22.73329]
[1779122437077,34.62,76409.14,18.8,0.22249,0.00011,22.73329]
[1779122437173,34.62,76410.55,18.8,0.22265,0.00011,22.74307]
[1779122439617,34.62,76411.03,18.8,0.2227,0.00011,22.74645]
[1779122439967,34.62,76411.76,18.8,0.22278,0.00011,22.75138]
[1779122446616,34.62,76412.18,18.8,0.22283,0.00011,22.75411]
[1779122448505,34.62,76411.55,18.8,0.22276,0.00011,22.74971]
[1779122448550,34.62,76411.55,18.8,0.22276,0.00011,22.74971]
[1779122448589,34.62,76411.55,18.8,0.22276,0.00011,22.74971]
[1779122448612,34.62,76411.55,18.8,0.22276,0.00011,22.74971]
[1779122448636,34.62,76411.55,18.8,0.22276,0.00011,22.74971]
[1779122448678,34.62,76411.55,18.8,0.22276,0.00011,22.74971]
[1779122448628,34.62,76412.3,18.8,0.22284,0.00011,22.7548]
[1779122448785,34.62,76412.3,18.8,0.22284,0.00011,22.7548]
[1779122448840,34.62,76412.3,18.8,0.22284,0.00011,22.7548]
[1779122448956,34.62,76422.06,18.8,0.22394,0.00011,22.82178]
[1779122451376,34.62,76428.68,18.8,0.2247,0.00011,22.86737]
[1779122451521,34.62,76428.68,18.8,0.2247,0.00011,22.86737]
[1779122457000,34.62,76426.97,18.8,0.22452,0.00011,22.85662]
[1779122460277,34.62,76425.79,18.8,0.22439,0.00011,22.84876]
[1779122460378,34.62,76429.86,18.8,0.22486,0.00011,22.87688]
[1779122461762,34.62,76429.86,18.8,0.22486,0.00011,22.87688]
[1779122461774,34.62,76429.86,18.8,0.22486,0.00011,22.87688]
[1779122462464,34.62,76429.86,18.8,0.22486,0.00011,22.87688]
[1779122462468,34.62,76429.86,18.8,0.22486,0.00011,22.87688]
[1779122462534,34.62,76440.28,18.8,0.22604,0.00011,22.94831]
[1779122466518,34.62,76439.4,18.8,0.22594,0.00011,22.94225]
[1779122471407,34.62,76439.61,18.8,0.22596,0.00011,22.94352]
[1779122471409,34.62,76439.61,18.8,0.22596,0.00011,22.94352]
[1779122471673,34.62,76439.61,18.8,0.22596,0.00011,22.94352]
[1779122471849,34.62,76437.74,18.8,0.22575,0.00011,22.93066]
[1779122471867,34.62,76437.74,18.8,0.22575,0.00011,22.93066]
[1779122472039,34.62,76437.74,18.8,0.22575,0.00011,22.93066]
[1779122472050,34.62,76437.74,18.8,0.22575,0.00011,22.93066]
[1779122472164,34.62,76437.74,18.8,0.22575,0.00011,22.93066]
[1779122472559,34.62,76419.43,18.8,0.22367,0.00011,22.80528]
[1779122474452,34.62,76419.43,18.8,0.22367,0.00011,22.80528]
[1779122477623,34.62,76414.75,18.8,0.22314,0.00011,22.77318]
[1779122477634,34.62,76414.75,18.8,0.22314,0.00011,22.77318]
[1779122477641,34.62,76414.71,18.8,0.22314,0.00011,22.77307]
[1779122479554,34.62,76409.23,18.8,0.22252,0.00011,22.73546]
[1779122480875,34.62,76407.39,18.8,0.22232,0.00011,22.7229]
[1779122481033,34.62,76407.39,18.8,0.22232,0.00011,22.7229]
[1779122481169,34.62,76407.39,18.8,0.22232,0.00011,22.7229]
[1779122481974,34.62,76407.39,18.8,0.22232,0.00011,22.7229]
[1779122482176,34.62,76393.97,18.8,0.22081,0.00011,22.63049]
[1779122487211,34.62,76385.12,18.8,0.21981,0.00011,22.56941]
[1779122491266,34.62,76386.14,18.8,0.21993,0.00011,22.57656]
[1779122491923,34.62,76387.13,18.8,0.22002,0.00011,22.57995]
[1779122494189,34.62,76387.02,18.8,0.22,0.00011,22.57924]
[1779122495370,34.62,76384.91,18.8,0.21977,0.00011,22.56469]
[1779122498612,34.62,76378.45,18.8,0.21905,0.00011,22.52023]
[1779122498634,34.62,76378.45,18.8,0.21905,0.00011,22.52023]
[1779122501928,34.62,76370.28,18.8,0.21814,0.00011,22.46416]
[1779122503402,34.62,76370.46,18.8,0.21816,0.00011,22.46556]
[1779122506984,34.62,76380.9,18.8,0.21934,0.00011,22.53818]
[1779122507096,34.62,76380.9,18.8,0.21934,0.00011,22.53818]
[1779122509691,34.63,76392.22,18.8,0.22061,0.00011,22.61656]
[1779122511203,34.63,76397.19,18.8,0.22117,0.00011,22.65094]
[1779122512887,34.63,76399.13,18.8,0.22139,0.00011,22.6644]
[1779122513146,34.63,76399.13,18.8,0.22139,0.00011,22.6644]
[1779122513398,34.63,76398.45,18.8,0.22132,0.00011,22.65976]
[1779122518404,34.63,76400.42,18.8,0.22155,0.00011,22.67403]
[1779122520212,34.63,76396.31,18.8,0.2211,0.00011,22.64607]
[1779122520517,34.63,76396.31,18.8,0.2211,0.00011,22.64607]
[1779122520714,34.63,76398.03,18.8,0.22129,0.00011,22.65811]
[1779122521007,34.63,76398.03,18.8,0.22129,0.00011,22.65811]
[1779122521327,34.63,76398.03,18.8,0.22129,0.00011,22.65811]
[1779122522184,34.63,76405.83,18.8,0.22217,0.00011,22.71197]
[1779122523196,34.63,76406.42,18.8,0.22224,0.00011,22.71617]
[1779122523660,34.63,76406.42,18.8,0.22224,0.00011,22.71617]
[1779122523740,34.63,76418.18,18.8,0.22357,0.00011,22.79704]
[1779122525505,34.63,76418.53,18.8,0.22362,0.00011,22.79959]
[1779122525658,34.63,76428.21,18.8,0.22471,0.00011,22.86603]
[1779122531528,34.63,76426.64,18.8,0.22453,0.00011,22.85512]
[1779122534045,34.63,76421.89,18.8,0.224,0.00011,22.82259]
[1779122534077,34.63,76421.89,18.8,0.224,0.00011,22.82259]
[1779122534248,34.63,76421.89,18.8,0.224,0.00011,22.82259]
[1779122536556,34.63,76421.39,18.8,0.22394,0.00011,22.8192]
[1779122536905,34.63,76423.14,18.8,0.22414,0.00011,22.8312]
[1779122542606,34.63,76421.47,18.8,0.22395,0.00011,22.81983]
[1779122544022,34.63,76420.54,18.8,0.22385,0.00011,22.81348]
[1779122544169,34.63,76420.54,18.8,0.22385,0.00011,22.81348]
[1779122544219,34.63,76420.54,18.8,0.22385,0.00011,22.81348]
[1779122544257,34.63,76420.54,18.8,0.22385,0.00011,22.81348]
[1779122544353,34.63,76420.54,18.8,0.22385,0.00011,22.81348]
[1779122544362,34.63,76420.54,18.8,0.22385,0.00011,22.81348]
[1779122544776,34.63,76420.54,18.8,0.22385,0.00011,22.81348]
[1779122544651,34.63,76404.19,18.8,0.222,0.00011,22.70113]
[1779122549659,34.63,76395.35,18.8,0.22101,0.00011,22.64046]
[1779122550844,34.63,76395.71,18.8,0.22105,0.00011,22.64303]
[1779122552241,34.63,76395.99,18.8,0.22106,0.00011,22.64154]
[1779122552681,34.63,76395.8,18.8,0.22104,0.00011,22.64032]
[1779122555659,34.63,76396.4,18.8,0.22111,0.00011,22.64478]
[1779122555754,34.63,76396.4,18.8,0.22111,0.00011,22.64478]
[1779122560974,34.64,76403.19,18.8,0.22189,0.00011,22.69235]
[1779122561061,34.64,76403.19,18.8,0.22189,0.00011,22.69235]
[1779122565574,34.64,76397.03,18.8,0.2212,0.00011,22.6505]
[1779122565830,34.64,76397.64,18.8,0.22128,0.00011,22.65485]
[1779122566221,34.64,76397.64,18.8,0.22128,0.00011,22.65485]
[1779122566225,34.64,76397.64,18.8,0.22128,0.00011,22.65485]
[1779122566480,34.64,76397.64,18.8,0.22128,0.00011,22.65485]
[1779122566783,34.64,76395.22,18.8,0.22101,0.00011,22.63834]
[1779122568680,34.64,76392.24,18.8,0.22067,0.00011,22.6179]
[1779122570395,34.64,76390.66,18.8,0.2205,0.00011,22.60725]
[1779122571077,34.64,76391.39,18.8,0.22058,0.00011,22.6124]
[1779122571195,34.64,76391.39,18.8,0.22058,0.00011,22.6124]
[1779122576853,34.64,76391.65,18.8,0.22062,0.00011,22.61487]
[1779122582585,34.64,76394.19,18.8,0.22092,0.00011,22.63279]
[1779122585722,34.64,76385.53,18.8,0.21995,0.00011,22.57338]
[1779122586250,34.64,76385.91,18.8,0.22,0.00011,22.57623]
[1779122587812,34.64,76386.2,18.8,0.22003,0.00011,22.57823]
[1779122587819,34.64,76386.2,18.8,0.22003,0.00011,22.57823]
[1779122587930,34.64,76392.48,18.8,0.22074,0.00011,22.62182]
[1779122592966,34.65,76395.68,18.8,0.22112,0.00011,22.64499]
[1779122594995,34.65,76395.34,18.8,0.22108,0.00011,22.64285]
[1779122595053,34.65,76395.34,18.8,0.22108,0.00011,22.64285]
[1779122595533,34.65,76394.86,18.8,0.22103,0.00011,22.63983]
[1779122596106,34.65,76394.86,18.8,0.22103,0.00011,22.63983]
[1779122596132,34.65,76394.86,18.8,0.22103,0.00011,22.63983]
[1779122596686,34.65,76394.86,18.8,0.22103,0.00011,22.63983]
[1779122596723,34.65,76385.11,18.8,0.21994,0.00011,22.5726]
[1779122597212,34.65,76385.11,18.8,0.21994,0.00011,22.5726]
[1779122597436,34.65,76385.11,18.8,0.21994,0.00011,22.5726]
[1779122597453,34.65,76385.11,18.8,0.21994,0.00011,22.5726]
[1779122597471,34.65,76373.08,18.8,0.21859,0.00011,22.48958]
[1779122598527,34.65,76362.35,18.8,0.2174,0.00011,22.41548]
[1779122601637,34.65,76359.18,18.8,0.21705,0.00011,22.39365]
[1779122601642,34.65,76359.18,18.8,0.21705,0.00011,22.39365]
[1779122601778,34.65,76352.86,18.8,0.21635,0.00011,22.35028]
[1779122603408,34.65,76347.76,18.8,0.21579,0.00011,22.31504]
[1779122603658,34.65,76347.76,18.8,0.21579,0.00011,22.31504]
[1779122603759,34.65,76348.59,18.8,0.21588,0.00011,22.32093]
[1779122605711,34.65,76348.59,18.8,0.21588,0.00011,22.32093]
[1779122606133,34.65,76345.49,18.8,0.21555,0.00011,22.29997]
[1779122607164,34.65,76345.88,18.8,0.21559,0.00011,22.30268]
[1779122607565,34.65,76345.88,18.8,0.21559,0.00011,22.30268]
[1779122611489,34.65,76348.95,18.8,0.21596,0.00011,22.32543]
[1779122611541,34.65,76348.95,18.8,0.21596,0.00011,22.32543]
[1779122611643,34.65,76349.94,18.8,0.21605,0.00011,22.32904]
[1779122613503,34.65,76349.94,18.8,0.21605,0.00011,22.32904]
[1779122614473,34.66,76350.48,18.8,0.21611,0.00011,22.33304]
[1779122618808,34.66,76355.98,18.8,0.21673,0.00011,22.37156]
[1779122618942,34.66,76355.18,18.8,0.21664,0.00011,22.36616]
[1779122619156,34.66,76355.18,18.8,0.21664,0.00011,22.36616]
[1779122620188,34.66,76355.18,18.8,0.21664,0.00011,22.36616]
[1779122620310,34.66,76355.18,18.8,0.21664,0.00011,22.36616]
[1779122621339,34.66,76362.04,18.8,0.21741,0.00011,22.41409]
[1779122621531,34.66,76362.04,18.8,0.21741,0.00011,22.41409]
[1779122621690,34.66,76376.04,18.8,0.21898,0.00011,22.51102]
[1779122622007,34.66,76376.04,18.8,0.21898,0.00011,22.51102]
[1779122622013,34.66,76376.04,18.8,0.21898,0.00011,22.51102]
[1779122625041,34.66,76387.14,18.8,0.22022,0.00011,22.58786]
[1779122625204,34.66,76387.14,18.8,0.22022,0.00011,22.58786]
[1779122625555,34.66,76387.14,18.8,0.22022,0.00011,22.58786]
[1779122625715,34.66,76387.14,18.8,0.22022,0.00011,22.58786]
[1779122625783,34.66,76389.64,18.8,0.22051,0.00011,22.60531]
[1779122626936,34.66,76396.48,18.8,0.22128,0.00011,22.65258]
[1779122627298,34.66,76396.48,18.8,0.22128,0.00011,22.65258]
[1779122630380,34.66,76392.02,18.8,0.22078,0.00011,22.62207]
[1779122630386,34.66,76392.02,18.8,0.22078,0.00011,22.62207]
[1779122630470,34.66,76393.19,18.8,0.22092,0.00011,22.6304]
[1779122631314,34.66,76393.19,18.8,0.22092,0.00011,22.6304]
[1779122631664,34.66,76393.19,18.8,0.22092,0.00011,22.6304]
[1779122636573,34.66,76393.42,18.8,0.22095,0.00011,22.63224]
[1779122637712,34.66,76389.16,18.8,0.22047,0.00011,22.60304]
[1779122639104,34.66,76388.83,18.8,0.22043,0.00011,22.60072]
[1779122641069,34.66,76388.35,18.8,0.22038,0.00011,22.59749]
[1779122643560,34.66,76389.25,18.8,0.22049,0.00011,22.60387]
[1779122645370,34.66,76389.82,18.8,0.22055,0.00011,22.6079]
[1779122645588,34.66,76389.82,18.8,0.22055,0.00011,22.6079]
[1779122645906,34.66,76389.82,18.8,0.22055,0.00011,22.6079]
[1779122651380,34.66,76381.31,18.8,0.2196,0.00011,22.54927]
[1779122652500,34.66,76381.31,18.8,0.2196,0.00011,22.54927]
[1779122654081,34.66,76381.1,18.8,0.21958,0.00011,22.54789]
[1779122654232,34.66,76381.1,18.8,0.21958,0.00011,22.54789]
[1779122655578,34.66,76381.59,18.8,0.21963,0.00011,22.55132]
[1779122656036,34.66,76389.04,18.8,0.22047,0.00011,22.60296]
[1779122662875,34.66,76389.57,18.8,0.22053,0.00011,22.60653]
[1779122666259,34.66,76389.59,18.8,0.22053,0.00011,22.60654]
[1779122667824,34.66,76389.67,18.8,0.22054,0.00011,22.60718]
[1779122667832,34.66,76393.73,18.8,0.221,0.00011,22.63522]
[1779122671549,34.67,76405.29,18.8,0.22229,0.00011,22.71182]
[1779122675343,34.67,76410.97,18.8,0.22293,0.00011,22.75102]
[1779122675436,34.67,76410.97,18.8,0.22293,0.00011,22.75102]
[1779122675563,34.67,76410.47,18.8,0.22287,0.00011,22.74759]
[1779122676403,34.67,76410.47,18.8,0.22287,0.00011,22.74759]
[1779122677154,34.67,76413.17,18.8,0.22318,0.00011,22.76623]
[1779122677847,34.67,76410.99,18.8,0.22293,0.00011,22.75127]
[1779122683619,34.67,76407.03,18.8,0.22249,0.00011,22.7242]
[1779122687614,34.67,76407.21,18.8,0.22251,0.00011,22.72555]
[1779122687709,34.67,76410.23,18.8,0.22285,0.00011,22.74631]
[1779122692750,34.67,76412.59,18.8,0.22312,0.00011,22.76272]
[1779122698648,34.67,76410.79,18.8,0.22293,0.00011,22.75069]
[1779122698724,34.67,76410.85,18.8,0.22293,0.00011,22.75116]
[1779122703076,34.67,76412.89,18.8,0.22316,0.00011,22.76518]
[1779122703136,34.67,76412.89,18.8,0.22316,0.00011,22.76518]
[1779122703646,34.67,76412.89,18.8,0.22316,0.00011,22.76518]
[1779122703873,34.67,76421.6,18.8,0.22415,0.00011,22.82488]
[1779122704548,34.67,76421.6,18.8,0.22415,0.00011,22.82488]
[1779122704559,34.67,76421.6,18.8,0.22415,0.00011,22.82488]
[1779122705025,34.67,76429.48,18.8,0.22504,0.00011,22.87881]
[1779122705100,34.67,76429.48,18.8,0.22504,0.00011,22.87881]
[1779122705775,34.67,76430.2,18.8,0.22513,0.00011,22.88393]
[1779122706782,34.67,76441.51,18.8,0.22642,0.00011,22.96125]
[1779122707180,34.67,76441.51,18.8,0.22642,0.00011,22.96125]
[1779122708295,34.67,76444.72,18.8,0.22678,0.00011,22.98322]
[1779122708831,34.67,76444.72,18.8,0.22678,0.00011,22.98322]
[1779122708955,34.67,76450.84,18.8,0.22748,0.00011,23.02497]
[1779122709523,34.67,76450.84,18.8,0.22748,0.00011,23.02497]
[1779122710624,34.67,76455.44,18.8,0.22801,0.00011,23.05632]
[1779122715846,34.67,76455.06,18.8,0.22797,0.00011,23.0538]
[1779122716297,34.67,76455.06,18.8,0.22797,0.00011,23.0538]
[1779122716301,34.67,76455.06,18.8,0.22797,0.00011,23.0538]
[1779122716306,34.67,76455.06,18.8,0.22797,0.00011,23.0538]
[1779122716335,34.67,76455.06,18.8,0.22797,0.00011,23.0538]
[1779122716356,34.67,76455.06,18.8,0.22797,0.00011,23.0538]
[1779122716966,34.67,76439.17,18.8,0.22615,0.00011,22.94546]
[1779122720615,34.67,76439.74,18.8,0.22621,0.00011,22.94907]
[1779122720677,34.67,76439.74,18.8,0.22621,0.00011,22.94907]
[1779122720718,34.67,76439.74,18.8,0.22621,0.00011,22.94907]
[1779122720824,34.67,76439.74,18.8,0.22621,0.00011,22.94907]
[1779122720859,34.67,76439.74,18.8,0.22621,0.00011,22.94907]
[1779122720924,34.67,76446.47,18.8,0.22698,0.00011,22.99487]
[1779122721368,34.67,76446.47,18.8,0.22698,0.00011,22.99487]
[1779122721487,34.67,76446.47,18.8,0.22698,0.00011,22.99487]
[1779122721987,34.67,76446.47,18.8,0.22698,0.00011,22.99487]
[1779122721895,34.67,76446.76,18.8,0.22701,0.00011,22.99696]
[1779122722431,34.67,76446.76,18.8,0.22701,0.00011,22.99696]
[1779122724973,34.67,76451.84,18.8,0.22759,0.00011,23.03151]
[1779122725275,34.67,76451.49,18.8,0.22755,0.00011,23.02903]
[1779122725923,34.67,76451.49,18.8,0.22755,0.00011,23.02906]
[1779122726367,34.67,76451.49,18.8,0.22755,0.00011,23.02906]
[1779122726369,34.67,76451.49,18.8,0.22755,0.00011,23.02906]
[1779122727368,34.67,76452.41,18.8,0.22766,0.00011,23.03535]
[1779122730309,34.67,76454.94,18.8,0.22795,0.00011,23.0526]
[1779122730389,34.67,76454.94,18.8,0.22795,0.00011,23.0526]
[1779122730411,34.67,76454.94,18.8,0.22795,0.00011,23.0526]
[1779122735244,34.67,76465.78,18.8,0.22917,0.00011,23.123]
[1779122738798,34.67,76465.65,18.8,0.22915,0.00011,23.12219]
[1779122738956,34.67,76465.65,18.8,0.22915,0.00011,23.12219]
[1779122739079,34.67,76469.36,18.8,0.22958,0.00011,23.14742]
[1779122739084,34.67,76469.36,18.8,0.22958,0.00011,23.14742]
[1779122739132,34.67,76469.36,18.8,0.22958,0.00011,23.14742]
[1779122739538,34.67,76461.3,18.8,0.22865,0.00011,23.09253]
[1779122741355,34.67,76460.82,18.8,0.2286,0.00011,23.08927]
[1779122741530,34.67,76450.34,18.8,0.2274,0.00011,23.01779]
[1779122744931,34.67,76453.48,18.8,0.22775,0.00011,23.03901]
[1779122744950,34.67,76452.73,18.8,0.22767,0.00011,23.03383]
[1779122745878,34.67,76452.73,18.8,0.22767,0.00011,23.03383]
[1779122746097,34.67,76449.07,18.8,0.22725,0.00011,23.00882]
[1779122746099,34.67,76449.07,18.8,0.22725,0.00011,23.00882]
[1779122746101,34.67,76449.07,18.8,0.22725,0.00011,23.00882]
[1779122751231,34.67,76440.7,18.8,0.22629,0.00011,22.95157]
[1779122751309,34.67,76440.7,18.8,0.22629,0.00011,22.95157]
[1779122751911,34.67,76440.7,18.8,0.22629,0.00011,22.95157]
[1779122757230,34.67,76444.91,18.8,0.22677,0.00011,22.98013]
[1779122757310,34.67,76444.91,18.8,0.22677,0.00011,22.98013]
[1779122757383,34.67,76447.17,18.8,0.22702,0.00011,22.9955]
[1779122760528,34.67,76457.76,18.8,0.22824,0.00011,23.06776]
[1779122762129,34.67,76458.93,18.8,0.22837,0.00011,23.07574]
[1779122764367,34.67,76462.37,18.8,0.22876,0.00011,23.09905]
[1779122766071,34.67,76465.3,18.8,0.2291,0.00011,23.11889]
[1779122766175,34.67,76465.3,18.8,0.2291,0.00011,23.11889]
[1779122766528,34.67,76465.3,18.8,0.2291,0.00011,23.11889]
[1779122770111,34.67,76477.36,18.8,0.23048,0.00011,23.20065]
[1779122770556,34.67,76477.36,18.8,0.23048,0.00011,23.20065]
[1779122770646,34.67,76477.36,18.8,0.23048,0.00011,23.20065]
[1779122770749,34.67,76477.36,18.8,0.23048,0.00011,23.20065]
[1779122770759,34.67,76477.36,18.8,0.23048,0.00011,23.20065]
[1779122770895,34.67,76478.81,18.8,0.23065,0.00011,23.21043]
[1779122772171,34.67,76478.81,18.8,0.23065,0.00011,23.21043]
[1779122772307,34.67,76478.81,18.8,0.23065,0.00011,23.21043]
[1779122774119,34.67,76487.86,18.8,0.23169,0.00012,23.27182]
[1779122775727,34.67,76487.86,18.8,0.23169,0.00012,23.27182]
[1779122775801,34.67,76488.86,18.8,0.23181,0.00012,23.2786]
[1779122777156,34.67,76487.36,18.8,0.23163,0.00012,23.26842]
[1779122777174,34.67,76487.36,18.8,0.23163,0.00012,23.26842]
[1779122777299,34.67,76487.36,18.8,0.23163,0.00012,23.26842]
[1779122782181,34.67,76484.28,18.8,0.23127,0.00012,23.24692]
[1779122784878,34.67,76482.27,18.8,0.23103,0.00012,23.2332]
[1779122787375,34.66,76484.67,18.8,0.2313,0.00012,23.24904]
[1779122787429,34.66,76483.93,18.8,0.23122,0.00012,23.24391]
[1779122788092,34.66,76483.93,18.8,0.23122,0.00012,23.24391]
[1779122788370,34.66,76483.91,18.8,0.23121,0.00012,23.24369]
[1779122793405,34.66,76489.77,18.8,0.23187,0.00012,23.27991]
[1779122795319,34.66,76488.47,18.8,0.23172,0.00012,23.27114]
[1779122798494,34.66,76492.67,18.8,0.2322,0.00012,23.29954]
[1779122798520,34.66,76492.67,18.8,0.2322,0.00012,23.29954]
[1779122798851,34.66,76492.67,18.8,0.2322,0.00012,23.29954]
[1779122798868,34.66,76489.47,18.8,0.23183,0.00012,23.27793]
[1779122800670,34.66,76483.13,18.8,0.2311,0.00012,23.23494]
[1779122800677,34.66,76483.13,18.8,0.2311,0.00012,23.23494]
[1779122801937,34.66,76477.52,18.8,0.23045,0.00011,23.19684]
[1779122802402,34.66,76471.28,18.8,0.22973,0.00011,23.15447]
[1779122802680,34.66,76471.28,18.8,0.22973,0.00011,23.15447]
[1779122802776,34.66,76471.28,18.8,0.22973,0.00011,23.15447]
[1779122802855,34.66,76471.28,18.8,0.22973,0.00011,23.15447]
[1779122805093,34.66,76456.68,18.8,0.22806,0.00011,23.05533]
[1779122807737,34.66,76463.83,18.8,0.22888,0.00011,23.10405]
[1779122810914,34.66,76463.96,18.8,0.2289,0.00011,23.10513]
[1779122810939,34.66,76463.96,18.8,0.2289,0.00011,23.10513]
[1779122811061,34.66,76463.96,18.8,0.2289,0.00011,23.10513]
[1779122811367,34.66,76464.03,18.8,0.22891,0.00011,23.10564]
[1779122811586,34.66,76464.03,18.8,0.22891,0.00011,23.10564]
[1779122811823,34.66,76464.03,18.8,0.22891,0.00011,23.10564]
[1779122811901,34.66,76464.03,18.8,0.22891,0.00011,23.10564]
[1779122812056,34.66,76464.03,18.8,0.22891,0.00011,23.10564]
[1779122812063,34.66,76464.03,18.8,0.22891,0.00011,23.10564]
[1779122812082,34.66,76406.97,18.8,0.22242,0.00011,22.71603]
[1779122812130,34.66,76406.97,18.8,0.22242,0.00011,22.71603]
[1779122812327,34.66,76406.97,18.8,0.22242,0.00011,22.71603]
[1779122812562,34.66,76406.97,18.8,0.22242,0.00011,22.71603]
[1779122812869,34.66,76406.97,18.8,0.22242,0.00011,22.71603]
[1779122812937,34.66,76388.82,18.8,0.22037,0.00011,22.59064]
[1779122813141,34.66,76388.82,18.8,0.22037,0.00011,22.59064]
[1779122813701,34.66,76388.82,18.8,0.22037,0.00011,22.59064]
[1779122814041,34.66,76391.82,18.8,0.22071,0.00011,22.61128]
[1779122814385,34.66,76391.82,18.8,0.22071,0.00011,22.61128]
[1779122815387,34.66,76390.55,18.8,0.22057,0.00011,22.60266]
[1779122815570,34.66,76390.55,18.8,0.22057,0.00011,22.60266]
[1779122817019,34.66,76390.55,18.8,0.22057,0.00011,22.60266]
[1779122819021,34.66,76383.91,18.8,0.21982,0.00011,22.55684]
[1779122819033,34.66,76383.91,18.8,0.21982,0.00011,22.55684]
[1779122819055,34.66,76383.91,18.8,0.21982,0.00011,22.55684]
[1779122819115,34.66,76381.95,18.8,0.2196,0.00011,22.54332]
[1779122819425,34.66,76381.95,18.8,0.2196,0.00011,22.54332]
[1779122819603,34.66,76374.86,18.8,0.21881,0.00011,22.4944]
[1779122820351,34.66,76374.86,18.8,0.21881,0.00011,22.4944]
[1779122820963,34.66,76384.05,18.8,0.21984,0.00011,22.55779]
[1779122823446,34.66,76392.5,18.8,0.22079,0.00011,22.61607]
[1779122824143,34.66,76399.22,18.8,0.22154,0.00011,22.66234]
[1779122826789,34.66,76405.47,18.8,0.22225,0.00011,22.70531]
[1779122827723,34.66,76406.61,18.8,0.22238,0.00011,22.71305]
[1779122827748,34.66,76406.61,18.8,0.22238,0.00011,22.71305]
[1779122831667,34.66,76405.98,18.8,0.2223,0.00011,22.70844]
[1779122831669,34.66,76405.98,18.8,0.2223,0.00011,22.70844]
[1779122831677,34.66,76405.98,18.8,0.2223,0.00011,22.70844]
[1779122832007,34.66,76405.98,18.8,0.2223,0.00011,22.70844]
[1779122832066,34.66,76405.98,18.8,0.2223,0.00011,22.70844]
[1779122832075,34.66,76412.56,18.8,0.22304,0.00011,22.75353]
[1779122832192,34.66,76412.56,18.8,0.22304,0.00011,22.75353]
[1779122832839,34.66,76425.72,18.8,0.22453,0.00011,22.84379]
[1779122834410,34.66,76433.07,18.8,0.22537,0.00011,22.89411]
[1779122834412,34.66,76433.07,18.8,0.22537,0.00011,22.89411]
[1779122834957,34.66,76433.07,18.8,0.22537,0.00011,22.89411]
[1779122835295,34.66,76427.02,18.8,0.22468,0.00011,22.85263]
[1779122835835,34.66,76427.02,18.8,0.22468,0.00011,22.85263]
[1779122835882,34.66,76427.02,18.8,0.22468,0.00011,22.85263]
[1779122836844,34.66,76429.84,18.8,0.22499,0.00011,22.87173]
[1779122836887,34.66,76429.84,18.8,0.22499,0.00011,22.87173]
[1779122837013,34.66,76429.84,18.8,0.22499,0.00011,22.87173]
[1779122837547,34.66,76432.8,18.8,0.22533,0.00011,22.89204]
[1779122842761,34.66,76433.6,18.8,0.22541,0.00011,22.89695]
[1779122843140,34.66,76433.6,18.8,0.22541,0.00011,22.89695]
[1779122843305,34.66,76433.6,18.8,0.22541,0.00011,22.89695]
[1779122846977,34.66,76432.61,18.8,0.2253,0.00011,22.88994]
[1779122852421,34.66,76429.43,18.8,0.22491,0.00011,22.86447]
[1779122853999,34.66,76429.48,18.8,0.22491,0.00011,22.86474]
[1779122854531,34.66,76432.87,18.8,0.2253,0.00011,22.88784]
[1779122855467,34.66,76433.31,18.8,0.22535,0.00011,22.8908]
[1779122860893,34.66,76440.82,18.8,0.22619,0.00011,22.94137]
[1779122862918,34.66,76440.61,18.8,0.22616,0.00011,22.93981]
[1779122866878,34.66,76446.31,18.8,0.2268,0.00011,22.97826]
[1779122866916,34.66,76446.31,18.8,0.2268,0.00011,22.97826]
[1779122867015,34.66,76446.31,18.8,0.2268,0.00011,22.97826]
[1779122867126,34.66,76446.31,18.8,0.2268,0.00011,22.97826]
[1779122867205,34.66,76446.81,18.8,0.22686,0.00011,22.98155]
[1779122867850,34.66,76446.81,18.8,0.22686,0.00011,22.98155]
[1779122867942,34.66,76446.81,18.8,0.22686,0.00011,22.98155]
[1779122868043,34.66,76467.18,18.8,0.22919,0.00011,23.12017]
[1779122870004,34.66,76468.78,18.8,0.22937,0.00011,23.13111]
[1779122870035,34.66,76468.78,18.8,0.22937,0.00011,23.13111]
[1779122870073,34.66,76468.78,18.8,0.22937,0.00011,23.13111]
[1779122870097,34.66,76468.78,18.8,0.22937,0.00011,23.13111]
[1779122870154,34.66,76468.78,18.8,0.22937,0.00011,23.13111]
[1779122870401,34.66,76468.23,18.8,0.22931,0.00011,23.12731]
[1779122870672,34.66,76468.23,18.8,0.22931,0.00011,23.12731]
[1779122870930,34.66,76468.23,18.8,0.22931,0.00011,23.12731]
[1779122870952,34.66,76468.23,18.8,0.22931,0.00011,23.12731]
[1779122871113,34.66,76476.58,18.8,0.23027,0.00011,23.18396]
[1779122871251,34.66,76476.58,18.8,0.23027,0.00011,23.18396]
[1779122871861,34.66,76476.58,18.8,0.23027,0.00011,23.18396]
[1779122872152,34.66,76478.85,18.8,0.23053,0.00011,23.19938]
[1779122872225,34.66,76478.85,18.8,0.23053,0.00011,23.19938]
[1779122872227,34.66,76478.85,18.8,0.23053,0.00011,23.19938]
[1779122875062,34.66,76473.23,18.8,0.22988,0.00011,23.16102]
[1779122877122,34.65,76471.44,18.8,0.22967,0.00011,23.14867]
[1779122878377,34.65,76471.13,18.8,0.22963,0.00011,23.14637]
[1779122881385,34.65,76471.31,18.8,0.22965,0.00011,23.14751]
[1779122885352,34.65,76473.27,18.8,0.22987,0.00011,23.1608]
[1779122886495,34.65,76473.17,18.8,0.22986,0.00011,23.16012]
[1779122891423,34.65,76476.83,18.8,0.23028,0.00011,23.18477]
[1779122893155,34.65,76476.77,18.8,0.23027,0.00011,23.18434]
[1779122893383,34.65,76476.16,18.8,0.2302,0.00011,23.18017]
[1779122894135,34.65,76474.93,18.8,0.23006,0.00011,23.17169]
[1779122896153,34.65,76463.79,18.8,0.22878,0.00011,23.09587]
[1779122900182,34.65,76462.27,18.8,0.22859,0.00011,23.08509]
[1779122902779,34.65,76461.64,18.8,0.22852,0.00011,23.08065]
[1779122903128,34.65,76461.64,18.8,0.22852,0.00011,23.08065]
[1779122903291,34.65,76461.27,18.8,0.22847,0.00011,23.07783]
[1779122903597,34.65,76461.27,18.8,0.22847,0.00011,23.07783]
[1779122903661,34.65,76461.33,18.8,0.22848,0.00011,23.07824]
[1779122904247,34.65,76461.33,18.8,0.22848,0.00011,23.07824]
[1779122907572,34.65,76463.49,18.8,0.22872,0.00011,23.09265]
[1779122908998,34.65,76462.43,18.8,0.2286,0.00011,23.08534]
[1779122913562,34.65,76466.15,18.8,0.22899,0.00011,23.10668]
[1779122913687,34.65,76466.15,18.8,0.22899,0.00011,23.10668]
[1779122913979,34.65,76463.32,18.8,0.22866,0.00011,23.08717]
[1779122915910,34.65,76463.32,18.8,0.22866,0.00011,23.08717]
[1779122915989,34.65,76463.32,18.8,0.22866,0.00011,23.08717]
[1779122916028,34.65,76463.32,18.8,0.22866,0.00011,23.08717]
[1779122917504,34.65,76447.42,18.8,0.22684,0.00011,22.97859]
[1779122917773,34.65,76447.42,18.8,0.22684,0.00011,22.97859]
[1779122918433,34.65,76444.92,18.8,0.22655,0.00011,22.96146]
[1779122918912,34.65,76444.92,18.8,0.22655,0.00011,22.96146]
[1779122920959,34.65,76449.44,18.8,0.22707,0.00011,22.99223]
[1779122920963,34.65,76449.44,18.8,0.22707,0.00011,22.99223]
[1779122921191,34.65,76451.6,18.8,0.22731,0.00011,23.00683]
[1779122921903,34.65,76451.6,18.8,0.22731,0.00011,23.00683]
[1779122926603,34.64,76457.27,18.8,0.22796,0.00011,23.04514]
[1779122931604,34.64,76460.34,18.8,0.2283,0.00011,23.06578]
[1779122936239,34.64,76468.44,18.8,0.22923,0.00011,23.12055]
[1779122940625,34.64,76468.24,18.8,0.2292,0.00011,23.11885]
[1779122940674,34.64,76468.24,18.8,0.2292,0.00011,23.11885]
[1779122940682,34.64,76468.24,18.8,0.2292,0.00011,23.11885]
[1779122940729,34.64,76468.24,18.8,0.2292,0.00011,23.11885]
[1779122940879,34.64,76468.24,18.8,0.2292,0.00011,23.11885]
[1779122940971,34.64,76467.22,18.8,0.22908,0.00011,23.11175]
[1779122941887,34.64,76451.03,18.8,0.22722,0.00011,23.0014]
[1779122943420,34.64,76447.52,18.8,0.22682,0.00011,22.97736]
[1779122943851,34.64,76447.52,18.8,0.22682,0.00011,22.97736]
[1779122945752,34.64,76447.32,18.8,0.22679,0.00011,22.97589]
[1779122945800,34.64,76447.32,18.8,0.22679,0.00011,22.97589]
[1779122951906,34.64,76438.52,18.8,0.22578,0.00011,22.91499]
[1779122951927,34.64,76438.52,18.8,0.22578,0.00011,22.91499]
[1779122953272,34.64,76436.45,18.8,0.22554,0.00011,22.90066]
[1779122954573,34.64,76436.82,18.8,0.22558,0.00011,22.9031]
[1779122960941,34.64,76437.38,18.8,0.22564,0.00011,22.9065]
[1779122965202,34.64,76433.26,18.8,0.22516,0.00011,22.87791]
[1779122965808,34.64,76432.97,18.8,0.22512,0.00011,22.8758]
[1779122966233,34.64,76421.93,18.8,0.22387,0.00011,22.80016]
[1779122966443,34.64,76421.93,18.8,0.22387,0.00011,22.80016]
[1779122966448,34.64,76421.93,18.8,0.22387,0.00011,22.80016]
[1779122967153,34.64,76417.88,18.8,0.22341,0.00011,22.77229]
[1779122967645,34.64,76417.88,18.8,0.22341,0.00011,22.77229]
[1779122968622,34.63,76415.03,18.8,0.22309,0.00011,22.75264]
[1779122968991,34.63,76415.03,18.8,0.22309,0.00011,22.75264]
[1779122970514,34.63,76406.69,18.8,0.22214,0.00011,22.69529]
[1779122970555,34.63,76406.69,18.8,0.22214,0.00011,22.69529]
[1779122970625,34.63,76406.69,18.8,0.22214,0.00011,22.69529]
[1779122970652,34.63,76406.69,18.8,0.22214,0.00011,22.69529]
[1779122970698,34.63,76406.69,18.8,0.22214,0.00011,22.69529]
[1779122970721,34.63,76406.69,18.8,0.22214,0.00011,22.69529]
[1779122970725,34.63,76406.69,18.8,0.22214,0.00011,22.69529]
[1779122970962,34.63,76406.69,18.8,0.22214,0.00011,22.69529]
[1779122971028,34.63,76406.69,18.8,0.22214,0.00011,22.69529]
[1779122971139,34.63,76406.69,18.8,0.22214,0.00011,22.69529]
[1779122971254,34.63,76400.12,18.8,0.22138,0.00011,22.64658]
[1779122971319,34.63,76400.12,18.8,0.22138,0.00011,22.64658]
[1779122971933,34.63,76400.12,18.8,0.22138,0.00011,22.64658]
[1779122972265,34.63,76381.75,18.8,0.21931,0.00011,22.51972]
[1779122972375,34.63,76381.75,18.8,0.21931,0.00011,22.51972]
[1779122973814,34.63,76377.88,18.8,0.21888,0.00011,22.49278]
[1779122974975,34.63,76378.26,18.8,0.21892,0.00011,22.49535]
[1779122975021,34.63,76378.26,18.8,0.21892,0.00011,22.49535]
[1779122975141,34.63,76378.94,18.8,0.21899,0.00011,22.50001]
[1779122975877,34.63,76378.94,18.8,0.21899,0.00011,22.50001]
[1779122976037,34.63,76378.94,18.8,0.21899,0.00011,22.50001]
[1779122976044,34.63,76383.92,18.8,0.21955,0.00011,22.53444]
[1779122977579,34.63,76386.0,18.8,0.21979,0.00011,22.54876]
[1779122977892,34.63,76386.0,18.8,0.21979,0.00011,22.54876]
[1779122977939,34.63,76386.0,18.8,0.21979,0.00011,22.54876]
[1779122978092,34.63,76386.0,18.8,0.21979,0.00011,22.54876]
[1779122980703,34.63,76376.08,18.8,0.21867,0.00011,22.48004]
[1779122981038,34.63,76381.06,18.8,0.21923,0.00011,22.51443]
[1779122981391,34.63,76381.06,18.8,0.21923,0.00011,22.51443]
[1779122981433,34.63,76381.06,18.8,0.21923,0.00011,22.51443]
[1779122981762,34.63,76381.06,18.8,0.21923,0.00011,22.51443]
[1779122982859,34.63,76381.06,18.8,0.21923,0.00011,22.51443]
[1779122982888,34.63,76392.87,18.8,0.22056,0.00011,22.59625]
[1779122983390,34.63,76392.87,18.8,0.22056,0.00011,22.59625]
[1779122983426,34.63,76392.87,18.8,0.22056,0.00011,22.59625]
[1779122983677,34.63,76392.87,18.8,0.22056,0.00011,22.59625]
[1779122983966,34.63,76387.7,18.8,0.21998,0.00011,22.56048]
[1779122986205,34.63,76387.55,18.8,0.21996,0.00011,22.55944]
[1779122986220,34.63,76383.31,18.8,0.21948,0.00011,22.52998]
[1779122991832,34.63,76381.94,18.8,0.21932,0.00011,22.52018]
[1779122996867,34.63,76382.12,18.8,0.21934,0.00011,22.52126]
[1779123000377,34.63,76382.27,18.8,0.21935,0.00011,22.52219]
[1779123001245,34.63,76382.27,18.8,0.21935,0.00011,22.52219]
[1779123001721,34.63,76382.63,18.8,0.21939,0.00011,22.52464]
[1779123001726,34.63,76382.63,18.8,0.21939,0.00011,22.52464]
[1779123001743,34.63,76382.63,18.8,0.21939,0.00011,22.52464]
[1779123001761,34.63,76382.63,18.8,0.21939,0.00011,22.52464]
[1779123001941,34.63,76390.32,18.8,0.22026,0.00011,22.57772]
[1779123003530,34.63,76390.1,18.8,0.22023,0.00011,22.57609]
[1779123003583,34.63,76390.1,18.8,0.22023,0.00011,22.57609]
[1779123004353,34.63,76385.31,18.8,0.21969,0.00011,22.54292]
[1779123004552,34.63,76385.31,18.8,0.21969,0.00011,22.54292]
[1779123004923,34.63,76385.31,18.8,0.21969,0.00011,22.54298]
[1779123005779,34.63,76385.31,18.8,0.21969,0.00011,22.54298]
[1779123005818,34.63,76385.31,18.8,0.21969,0.00011,22.54298]
[1779123005874,34.63,76385.31,18.8,0.21969,0.00011,22.54298]
[1779123005942,34.63,76385.31,18.8,0.21969,0.00011,22.54298]
[1779123006089,34.63,76392.29,18.8,0.22047,0.00011,22.59117]
[1779123011972,34.63,76384.69,18.8,0.21961,0.00011,22.5381]
[1779123014948,34.63,76384.3,18.8,0.21956,0.00011,22.53525]
[1779123015878,34.63,76383.97,18.8,0.21953,0.00011,22.53289]
[1779123015967,34.63,76383.97,18.8,0.21953,0.00011,22.53289]
[1779123016066,34.63,76378.05,18.8,0.21886,0.00011,22.49192]
[1779123018603,34.63,76373.92,18.8,0.2184,0.00011,22.46323]
[1779123023158,34.63,76375.55,18.8,0.21858,0.00011,22.47437]
[1779123028855,34.63,76377.25,18.8,0.21876,0.00011,22.48593]
[1779123030531,34.63,76376.01,18.8,0.21862,0.00011,22.47727]
[1779123030891,34.63,76376.01,18.8,0.21862,0.00011,22.47727]
[1779123034878,34.63,76375.13,18.8,0.2185,0.00011,22.46756]
[1779123035832,34.63,76376.95,18.8,0.2187,0.00011,22.48011]
[1779123040583,34.63,76378.89,18.8,0.21892,0.00011,22.49328]
[1779123043227,34.63,76376.08,18.8,0.2186,0.00011,22.47377]
[1779123043305,34.63,76376.08,18.8,0.2186,0.00011,22.47377]
[1779123043418,34.63,76374.03,18.8,0.21837,0.00011,22.45956]
[1779123043536,34.63,76374.03,18.8,0.21837,0.00011,22.45956]
[1779123047589,34.63,76363.33,18.8,0.21718,0.00011,22.38555]
[1779123047679,34.63,76363.33,18.8,0.21718,0.00011,22.38555]
[1779123049937,34.63,76353.4,18.8,0.21607,0.00011,22.31676]
[1779123051234,34.63,76356.67,18.8,0.21644,0.00011,22.33967]
[1779123053493,34.63,76361.97,18.8,0.21704,0.00011,22.37678]
[1779123053830,34.63,76361.97,18.8,0.21704,0.00011,22.37678]
[1779123055844,34.63,76367.4,18.8,0.21765,0.00011,22.41453]
[1779123055878,34.63,76367.4,18.8,0.21765,0.00011,22.41453]
[1779123055911,34.63,76367.4,18.8,0.21765,0.00011,22.41453]
[1779123055969,34.63,76367.4,18.8,0.21765,0.00011,22.41453]
[1779123056124,34.63,76367.4,18.8,0.21765,0.00011,22.41453]
[1779123056134,34.63,76367.4,18.8,0.21765,0.00011,22.41453]
[1779123056371,34.63,76380.61,18.8,0.21912,0.00011,22.50592]
[1779123057317,34.63,76393.86,18.8,0.22061,0.00011,22.59752]
[1779123059552,34.63,76397.06,18.8,0.22097,0.00011,22.61965]
[1779123059933,34.63,76397.06,18.8,0.22097,0.00011,22.61965]
[1779123059949,34.63,76397.06,18.8,0.22097,0.00011,22.61965]
[1779123059972,34.63,76397.06,18.8,0.22097,0.00011,22.61965]
[1779123060360,34.63,76387.74,18.8,0.21993,0.00011,22.55537]
[1779123060574,34.63,76387.74,18.8,0.21993,0.00011,22.55537]
[1779123061247,34.63,76387.74,18.8,0.21993,0.00011,22.55537]
[1779123066360,34.63,76381.67,18.8,0.21924,0.00011,22.51293]
[1779123067077,34.63,76381.67,18.8,0.21924,0.00011,22.51293]
[1779123068034,34.63,76382.78,18.8,0.21936,0.00011,22.52054]
[1779123068124,34.63,76382.78,18.8,0.21936,0.00011,22.52054]
[1779123068286,34.63,76383.79,18.8,0.21947,0.00011,22.52745]
[1779123068882,34.63,76383.79,18.8,0.21947,0.00011,22.52745]
[1779123069323,34.63,76373.3,18.8,0.21829,0.00011,22.45476]
[1779123069889,34.63,76373.3,18.8,0.21829,0.00011,22.45476]
[1779123069926,34.63,76373.3,18.8,0.21829,0.00011,22.45476]
[1779123069941,34.63,76373.3,18.8,0.21829,0.00011,22.45476]
[1779123072035,34.63,76361.84,18.8,0.21701,0.00011,22.37508]
[1779123072181,34.63,76361.84,18.8,0.21701,0.00011,22.37508]
[1779123072246,34.63,76361.84,18.8,0.21701,0.00011,22.37508]
[1779123072305,34.63,76361.84,18.8,0.21701,0.00011,22.37508]
[1779123072297,34.63,76358.41,18.8,0.21663,0.00011,22.35121]
[1779123073148,34.63,76358.41,18.8,0.21663,0.00011,22.35121]
[1779123074262,34.63,76355.34,18.8,0.21628,0.00011,22.32973]
[1779123074295,34.63,76355.34,18.8,0.21628,0.00011,22.32973]
[1779123074316,34.63,76355.34,18.8,0.21628,0.00011,22.32973]
[1779123074284,34.62,76352.86,18.8,0.216,0.00011,22.31237]
[1779123074764,34.62,76352.86,18.8,0.216,0.00011,22.31237]
[1779123080111,34.62,76355.98,18.8,0.21635,0.00011,22.3341]
[1779123081012,34.62,76359.82,18.8,0.21678,0.00011,22.36075]
[1779123081340,34.62,76359.82,18.8,0.21678,0.00011,22.36075]
[1779123081877,34.62,76365.06,18.8,0.21736,0.00011,22.39704]
[1779123082437,34.62,76366.62,18.8,0.21754,0.00011,22.40783]
[1779123082863,34.62,76366.62,18.8,0.21754,0.00011,22.40783]
[1779123085414,34.62,76369.04,18.8,0.2178,0.00011,22.42445]
[1779123086441,34.62,76369.11,18.8,0.21781,0.00011,22.42485]
[1779123086871,34.62,76369.11,18.8,0.21781,0.00011,22.42485]
[1779123086970,34.62,76369.9,18.8,0.2179,0.00011,22.43027]
[1779123089334,34.62,76369.9,18.8,0.2179,0.00011,22.43027]
[1779123089749,34.62,76371.42,18.8,0.21807,0.00011,22.44087]
[1779123091132,34.62,76371.92,18.8,0.21812,0.00011,22.44433]
[1779123092363,34.62,76374.15,18.8,0.21835,0.00011,22.45631]
[1779123092413,34.62,76374.15,18.8,0.21835,0.00011,22.45631]
[1779123092631,34.62,76374.5,18.8,0.21839,0.00011,22.45876]
[1779123093349,34.62,76374.5,18.8,0.21839,0.00011,22.45876]
[1779123093804,34.62,76381.21,18.8,0.21914,0.00011,22.50514]
[1779123095220,34.62,76387.61,18.8,0.21986,0.00011,22.54933]
[1779123099167,34.62,76388.19,18.8,0.21992,0.00011,22.55306]
[1779123099198,34.62,76388.19,18.8,0.21992,0.00011,22.55306]
[1779123099401,34.62,76388.19,18.8,0.21992,0.00011,22.55306]
[1779123099347,34.62,76387.57,18.8,0.21985,0.00011,22.54857]
[1779123099878,34.62,76387.57,18.8,0.21985,0.00011,22.54857]
[1779123100390,34.62,76373.36,18.8,0.21825,0.00011,22.45027]
[1779123101029,34.62,76373.36,18.8,0.21825,0.00011,22.45027]
[1779123101031,34.62,76373.36,18.8,0.21825,0.00011,22.45027]
[1779123101391,34.62,76373.36,18.8,0.21825,0.00011,22.45027]
[1779123101736,34.62,76371.65,18.8,0.21806,0.00011,22.43832]
[1779123106953,34.62,76379.84,18.8,0.21898,0.00011,22.49496]
[1779123107024,34.62,76379.84,18.8,0.21898,0.00011,22.49496]
[1779123108260,34.62,76376.09,18.8,0.21856,0.00011,22.46893]
[1779123108896,34.62,76375.3,18.8,0.21847,0.00011,22.46343]
[1779123109711,34.62,76375.21,18.8,0.21846,0.00011,22.46278]
[1779123111512,34.62,76375.6,18.8,0.2185,0.00011,22.46546]
[1779123113151,34.62,76375.13,18.8,0.21845,0.00011,22.46217]
[1779123118188,34.62,76375.85,18.8,0.21853,0.00011,22.46707]
[1779123119047,34.62,76375.77,18.8,0.21852,0.00011,22.46647]
[1779123123654,34.62,76377.54,18.8,0.21871,0.00011,22.47858]
[1779123123842,34.62,76377.54,18.8,0.21871,0.00011,22.47858]
[1779123124221,34.62,76377.54,18.8,0.21871,0.00011,22.47858]
[1779123124392,34.62,76377.74,18.8,0.21873,0.00011,22.47992]
[1779123126204,34.62,76377.74,18.8,0.21873,0.00011,22.47992]
[1779123127741,34.62,76379.77,18.8,0.21896,0.00011,22.49389]
[1779123127809,34.62,76379.77,18.8,0.21896,0.00011,22.49389]
[1779123127902,34.62,76379.77,18.8,0.21896,0.00011,22.49389]
[1779123128100,34.62,76376.14,18.8,0.21855,0.00011,22.46877]
[1779123128592,34.62,76376.14,18.8,0.21855,0.00011,22.46877]
[1779123129273,34.62,76363.74,18.8,0.21717,0.00011,22.38293]
[1779123130093,34.62,76363.74,18.8,0.21717,0.00011,22.38293]
[1779123130411,34.62,76363.74,18.8,0.21717,0.00011,22.38293]
[1779123130985,34.62,76366.14,18.8,0.21743,0.00011,22.39947]
[1779123131040,34.62,76366.14,18.8,0.21743,0.00011,22.39947]
[1779123131203,34.62,76366.14,18.8,0.21743,0.00011,22.39947]
[1779123131390,34.62,76373.92,18.8,0.2183,0.00011,22.45339]
[1779123131617,34.62,76373.92,18.8,0.2183,0.00011,22.45339]
[1779123131956,34.62,76381.32,18.8,0.21913,0.00011,22.50454]
[1779123135397,34.62,76386.25,18.8,0.21969,0.00011,22.53905]
[1779123135416,34.62,76387.6,18.8,0.21984,0.00011,22.54842]
[1779123135632,34.62,76387.6,18.8,0.21984,0.00011,22.54842]
[1779123135879,34.62,76387.6,18.8,0.21984,0.00011,22.54842]
[1779123137918,34.62,76376.73,18.8,0.21863,0.00011,22.47324]
[1779123139386,34.62,76376.63,18.8,0.21861,0.00011,22.47246]
[1779123140431,34.62,76376.63,18.8,0.21861,0.00011,22.47243]
[1779123141427,34.62,76375.15,18.8,0.21845,0.00011,22.46218]
[1779123140894,34.62,76375.15,18.8,0.21845,0.00011,22.46218]
[1779123142066,34.62,76375.15,18.8,0.21845,0.00011,22.46218]
[1779123142107,34.62,76375.15,18.8,0.21845,0.00011,22.46218]
[1779123142294,34.62,76361.38,18.8,0.21691,0.00011,22.36674]
[1779123145369,34.62,76359.26,18.8,0.21667,0.00011,22.35202]
[1779123146100,34.62,76359.18,18.8,0.21666,0.00011,22.35143]
[1779123146338,34.62,76359.18,18.8,0.21666,0.00011,22.35143]
[1779123148393,34.62,76364.67,18.8,0.21728,0.00011,22.38956]
[1779123150581,34.62,76373.76,18.8,0.21829,0.00011,22.4526]
[1779123151177,34.62,76373.76,18.8,0.21829,0.00011,22.4526]
[1779123151736,34.62,76373.86,18.8,0.21828,0.00011,22.44975]
[1779123151779,34.62,76373.86,18.8,0.21828,0.00011,22.44975]
[1779123152401,34.62,76380.16,18.8,0.21899,0.00011,22.49339]
[1779123153745,34.62,76380.16,18.8,0.21899,0.00011,22.49339]
[1779123158782,34.62,76376.3,18.8,0.21856,0.00011,22.46704]
[1779123158795,34.62,76376.3,18.8,0.21856,0.00011,22.46704]
[1779123158803,34.62,76376.3,18.8,0.21856,0.00011,22.46704]
[1779123158833,34.62,76376.3,18.8,0.21856,0.00011,22.46704]
[1779123158836,34.62,76376.3,18.8,0.21856,0.00011,22.46704]
[1779123159036,34.62,76376.3,18.8,0.21856,0.00011,22.46704]
[1779123160442,34.62,76385.37,18.8,0.21958,0.00011,22.52976]
[1779123164259,34.62,76377.86,18.8,0.21873,0.00011,22.47773]
[1779123165023,34.62,76377.56,18.8,0.2187,0.00011,22.47566]
[1779123165327,34.62,76377.56,18.8,0.2187,0.00011,22.47566]
[1779123165465,34.62,76377.56,18.8,0.2187,0.00011,22.47566]
[1779123165401,34.62,76388.13,18.8,0.21988,0.00011,22.54867]
[1779123165531,34.62,76388.13,18.8,0.21988,0.00011,22.54867]
[1779123169325,34.62,76380.21,18.8,0.21899,0.00011,22.49387]
[1779123171469,34.62,76381.7,18.8,0.21916,0.00011,22.50412]
[1779123172111,34.62,76379.93,18.8,0.21896,0.00011,22.49182]
[1779123177146,34.62,76381.32,18.8,0.21911,0.00011,22.50126]
[1779123182354,34.62,76377.36,18.8,0.21867,0.00011,22.47378]
[1779123183838,34.62,76375.16,18.8,0.21842,0.00011,22.45856]
[1779123184039,34.62,76375.16,18.8,0.21842,0.00011,22.45856]
[1779123184179,34.62,76375.16,18.8,0.21842,0.00011,22.45856]
[1779123184185,34.62,76375.16,18.8,0.21842,0.00011,22.45856]
[1779123184323,34.62,76375.16,18.8,0.21842,0.00011,22.45856]
[1779123184361,34.62,76375.16,18.8,0.21842,0.00011,22.45856]
[1779123184393,34.62,76359.24,18.8,0.21664,0.00011,22.34829]
[1779123184527,34.62,76359.24,18.8,0.21664,0.00011,22.34829]
[1779123184882,34.62,76359.24,18.8,0.21664,0.00011,22.34829]
[1779123185032,34.62,76359.24,18.8,0.21664,0.00011,22.34829]
[1779123185034,34.62,76359.24,18.8,0.21664,0.00011,22.34829]
[1779123185476,34.62,76359.24,18.8,0.21664,0.00011,22.34829]
[1779123185839,34.62,76353.25,18.8,0.21597,0.00011,22.30646]
[1779123185940,34.62,76353.25,18.8,0.21597,0.00011,22.30646]
[1779123186421,34.62,76353.25,18.8,0.21597,0.00011,22.30646]
[1779123187402,34.62,76361.67,18.8,0.21691,0.00011,22.36487]
[1779123189013,34.62,76364.84,18.8,0.21727,0.00011,22.38698]
[1779123190018,34.62,76364.84,18.8,0.21727,0.00011,22.387]
[1779123190368,34.62,76364.84,18.8,0.21727,0.00011,22.387]
[1779123191361,34.62,76363.69,18.8,0.21714,0.00011,22.37898]
[1779123195410,34.62,76352.27,18.8,0.21587,0.00011,22.29969]
[1779123197105,34.62,76352.85,18.8,0.21593,0.00011,22.30381]
[1779123202082,34.62,76353.4,18.8,0.216,0.00011,22.30788]
[1779123202432,34.62,76353.4,18.8,0.216,0.00011,22.30788]
[1779123202810,34.62,76355.92,18.8,0.21628,0.00011,22.32541]
[1779123203063,34.62,76355.92,18.8,0.21628,0.00011,22.32541]
[1779123203091,34.62,76355.92,18.8,0.21628,0.00011,22.32541]
[1779123205523,34.62,76365.46,18.8,0.21734,0.00011,22.3917]
[1779123212396,34.62,76366.26,18.8,0.21742,0.00011,22.39415]
[1779123217432,34.62,76367.23,18.8,0.21753,0.00011,22.40114]
[1779123219298,34.62,76366.16,18.8,0.21741,0.00011,22.39377]
[1779123220208,34.62,76371.35,18.8,0.21799,0.00011,22.42976]
[1779123220315,34.62,76371.35,18.8,0.21799,0.00011,22.42976]
[1779123220702,34.62,76374.22,18.8,0.21831,0.00011,22.44963]
[1779123220763,34.62,76374.22,18.8,0.21831,0.00011,22.44963]
[1779123221459,34.62,76374.82,18.8,0.21838,0.00011,22.4538]
[1779123222043,34.62,76374.82,18.8,0.21838,0.00011,22.4538]
[1779123222256,34.62,76374.82,18.8,0.21838,0.00011,22.4538]
[1779123222301,34.62,76374.82,18.8,0.21838,0.00011,22.4538]
[1779123222466,34.62,76385.45,18.8,0.21957,0.00011,22.52727]
[1779123223148,34.62,76385.45,18.8,0.21957,0.00011,22.52727]
[1779123223473,34.62,76367.59,18.8,0.21757,0.00011,22.40364]
[1779123224526,34.62,76357.08,18.8,0.2164,0.00011,22.33072]
[1779123230522,34.62,76358.1,18.8,0.21651,0.00011,22.33776]
[1779123231516,34.62,76358.1,18.8,0.21651,0.00011,22.33776]
[1779123233222,34.62,76356.9,18.8,0.21638,0.00011,22.32944]
[1779123238578,34.62,76357.6,18.8,0.21646,0.00011,22.33436]
[1779123239597,34.62,76357.6,18.8,0.21646,0.00011,22.33436]
[1779123239710,34.62,76357.6,18.8,0.21646,0.00011,22.33436]
[1779123240533,34.62,76357.6,18.8,0.21646,0.00011,22.33436]
[1779123243276,34.62,76366.68,18.8,0.21747,0.00011,22.39731]
[1779123244298,34.62,76367.59,18.8,0.21757,0.00011,22.40357]
[1779123244348,34.62,76367.59,18.8,0.21757,0.00011,22.40357]
[1779123244514,34.62,76367.59,18.8,0.21757,0.00011,22.40357]
[1779123244559,34.62,76367.74,18.8,0.21758,0.00011,22.40454]
[1779123247323,34.62,76388.76,18.8,0.21993,0.00011,22.54975]
[1779123248150,34.62,76388.76,18.8,0.21993,0.00011,22.54975]
[1779123249524,34.62,76376.32,18.8,0.21853,0.00011,22.46346]
[1779123250937,34.62,76365.2,18.8,0.21729,0.00011,22.38628]
[1779123256708,34.62,76371.38,18.8,0.21797,0.00011,22.42868]
[1779123259378,34.62,76372.16,18.8,0.21806,0.00011,22.43393]
[1779123259394,34.62,76372.16,18.8,0.21806,0.00011,22.43393]
[1779123259500,34.62,76369.67,18.8,0.21778,0.00011,22.41661]
[1779123260331,34.62,76369.67,18.8,0.21778,0.00011,22.41661]
[1779123262535,34.62,76362.34,18.8,0.21696,0.00011,22.36575]
[1779123262959,34.62,76358.6,18.8,0.21654,0.00011,22.33967]
[1779123263589,34.62,76358.56,18.8,0.21654,0.00011,22.3394]
[1779123263974,34.62,76358.56,18.8,0.21654,0.00011,22.3394]
[1779123266402,34.62,76362.29,18.8,0.21695,0.00011,22.36526]
[1779123271818,34.62,76364.8,18.8,0.2172,0.00011,22.37897]
[1779123273510,34.62,76364.8,18.8,0.2172,0.00011,22.37897]
[1779123277279,34.62,76371.65,18.8,0.21796,0.00011,22.42613]
[1779123277382,34.62,76371.65,18.8,0.21796,0.00011,22.42613]
[1779123277454,34.62,76373.47,18.8,0.21817,0.00011,22.43864]
[1779123278144,34.62,76373.47,18.8,0.21817,0.00011,22.43864]
[1779123278334,34.62,76373.47,18.8,0.21817,0.00011,22.43864]
[1779123278383,34.62,76379.1,18.8,0.2188,0.00011,22.47756]
[1779123279102,34.62,76379.1,18.8,0.2188,0.00011,22.47756]
[1779123280566,34.62,76380.25,18.8,0.21892,0.00011,22.48539]
[1779123281175,34.62,76382.7,18.8,0.21919,0.00011,22.50217]
[1779123281353,34.62,76382.7,18.8,0.21919,0.00011,22.50217]
[1779123281559,34.62,76388.86,18.8,0.21988,0.00011,22.54454]
[1779123283315,34.62,76390.32,18.8,0.22005,0.00011,22.55453]
[1779123283451,34.62,76393.79,18.8,0.22043,0.00011,22.57834]
[1779123287147,34.62,76383.85,18.8,0.21931,0.00011,22.50923]
[1779123287564,34.62,76383.85,18.8,0.21931,0.00011,22.50923]
[1779123288639,34.61,76380.4,18.8,0.21892,0.00011,22.48501]
[1779123291536,34.61,76380.32,18.8,0.2189,0.00011,22.48436]
[1779123294042,34.61,76366.93,18.8,0.2174,0.00011,22.39153]
[1779123295571,34.61,76366.93,18.8,0.2174,0.00011,22.39153]
[1779123298722,34.61,76366.34,18.8,0.21734,0.00011,22.38765]
[1779123304090,34.62,76360.72,18.8,0.21673,0.00011,22.34923]
[1779123305308,34.62,76359.81,18.8,0.21662,0.00011,22.34292]
[1779123307617,34.62,76356.51,18.8,0.21626,0.00011,22.32036]
[1779123307647,34.62,76353.99,18.8,0.21598,0.00011,22.30299]
[1779123307795,34.62,76353.99,18.8,0.21598,0.00011,22.30299]
[1779123307802,34.62,76353.99,18.8,0.21598,0.00011,22.30299]
[1779123307832,34.62,76353.99,18.8,0.21598,0.00011,22.30299]
[1779123308546,34.62,76353.99,18.8,0.21598,0.00011,22.30299]
[1779123308997,34.62,76346.09,18.8,0.21511,0.00011,22.24813]
[1779123311038,34.62,76342.71,18.8,0.21473,0.00011,22.22463]
[1779123314361,34.62,76343.63,18.8,0.21484,0.00011,22.23132]
[1779123314472,34.62,76343.63,18.8,0.21484,0.00011,22.23132]
[1779123314482,34.62,76343.63,18.8,0.21484,0.00011,22.23132]
[1779123314937,34.62,76344.47,18.8,0.21493,0.00011,22.23724]
[1779123314957,34.62,76344.47,18.8,0.21493,0.00011,22.23724]
[1779123314973,34.62,76344.47,18.8,0.21493,0.00011,22.23724]
[1779123315418,34.62,76344.47,18.8,0.21493,0.00011,22.23724]
[1779123315519,34.62,76357.44,18.8,0.21638,0.00011,22.32756]
[1779123316159,34.62,76370.65,18.8,0.21785,0.00011,22.41912]
[1779123316704,34.62,76370.65,18.8,0.21785,0.00011,22.41912]
[1779123319016,34.62,76371.49,18.8,0.21795,0.00011,22.4253]
[1779123321332,34.62,76370.51,18.8,0.21784,0.00011,22.41856]
[1779123321546,34.62,76370.51,18.8,0.21784,0.00011,22.41856]
[1779123323815,34.62,76376.2,18.8,0.21848,0.00011,22.45803]
[1779123328146,34.62,76369.97,18.8,0.21778,0.00011,22.41492]
[1779123334308,34.62,76368.79,18.8,0.21763,0.00011,22.40347]
[1779123340377,34.62,76371.56,18.8,0.21795,0.00011,22.42287]
[1779123341622,34.62,76372.32,18.8,0.21803,0.00011,22.42816]
[1779123343492,34.62,76373.03,18.8,0.21811,0.00011,22.43311]
[1779123343594,34.62,76374.15,18.8,0.21824,0.00011,22.44087]
[1779123348622,34.62,76376.58,18.8,0.21851,0.00011,22.45777]
[1779123351987,34.62,76375.7,18.8,0.21841,0.00011,22.45169]
[1779123352000,34.62,76375.7,18.8,0.21841,0.00011,22.45169]
[1779123352406,34.62,76375.7,18.8,0.21841,0.00011,22.45169]
[1779123352662,34.62,76391.05,18.8,0.22013,0.00011,22.55785]
[1779123357580,34.62,76392.37,18.8,0.22028,0.00011,22.56706]
[1779123360823,34.62,76394.05,18.8,0.22047,0.00011,22.57862]
[1779123362614,34.62,76397.91,18.8,0.22091,0.00011,22.60532]
[1779123363670,34.62,76400.8,18.8,0.22123,0.00011,22.62521]
[1779123364349,34.62,76402.35,18.8,0.22141,0.00011,22.63595]
[1779123364875,34.62,76402.35,18.8,0.22141,0.00011,22.63589]
[1779123364886,34.62,76402.35,18.8,0.22141,0.00011,22.63589]
[1779123364978,34.62,76402.35,18.8,0.22141,0.00011,22.63589]
[1779123365174,34.62,76402.35,18.8,0.22141,0.00011,22.63589]
[1779123365242,34.62,76402.35,18.8,0.22141,0.00011,22.63589]
[1779123365438,34.62,76402.35,18.8,0.22141,0.00011,22.63589]
[1779123365466,34.62,76402.35,18.8,0.22141,0.00011,22.63589]
[1779123366572,34.62,76399.1,18.8,0.22104,0.00011,22.61329]
[1779123367289,34.62,76401.51,18.8,0.22131,0.00011,22.62992]
[1779123367702,34.62,76401.72,18.8,0.22133,0.00011,22.63136]
[1779123368543,34.62,76401.72,18.8,0.22133,0.00011,22.63136]
[1779123368589,34.62,76401.72,18.8,0.22133,0.00011,22.63136]
[1779123369225,34.62,76406.92,18.8,0.22192,0.00011,22.66718]
[1779123369329,34.62,76406.92,18.8,0.22192,0.00011,22.66718]
[1779123370254,34.62,76407.19,18.8,0.22195,0.00011,22.66906]
[1779123370441,34.62,76407.19,18.8,0.22195,0.00011,22.66906]
[1779123370492,34.62,76407.19,18.8,0.22195,0.00011,22.66906]
[1779123370646,34.62,76407.19,18.8,0.22195,0.00011,22.66906]
[1779123370778,34.62,76406.15,18.8,0.22184,0.00011,22.66191]
[1779123370879,34.62,76406.15,18.8,0.22184,0.00011,22.66191]
[1779123371084,34.62,76406.15,18.8,0.22184,0.00011,22.66191]
[1779123371257,34.62,76406.15,18.8,0.22184,0.00011,22.66191]
[1779123371695,34.62,76390.96,18.8,0.22012,0.00011,22.557]
[1779123371878,34.62,76390.96,18.8,0.22012,0.00011,22.557]
[1779123375536,34.62,76389.38,18.8,0.21993,0.00011,22.54561]
[1779123375790,34.62,76392.0,18.8,0.22023,0.00011,22.56357]
[1779123376633,34.62,76392.0,18.8,0.22023,0.00011,22.56357]
[1779123381757,34.62,76391.54,18.8,0.22016,0.00011,22.5596]
[1779123381815,34.62,76391.54,18.8,0.22016,0.00011,22.5596]
[1779123382306,34.62,76391.54,18.8,0.22016,0.00011,22.5596]
[1779123384274,34.62,76386.81,18.8,0.21963,0.00011,22.52673]
[1779123389608,34.62,76390.44,18.8,0.22002,0.00011,22.55119]
[1779123394415,34.61,76391.57,18.8,0.22012,0.00011,22.55484]
[1779123394701,34.61,76391.63,18.8,0.22012,0.00011,22.55513]
[1779123400692,34.61,76393.96,18.8,0.22038,0.00011,22.57073]
[1779123406022,34.61,76398.25,18.8,0.22085,0.00011,22.59963]
[1779123406028,34.61,76398.25,18.8,0.22085,0.00011,22.59963]
[1779123408440,34.61,76401.0,18.8,0.22116,0.00011,22.61855]
[1779123409187,34.61,76409.54,18.8,0.22212,0.00011,22.67725]
[1779123410369,34.61,76412.46,18.8,0.22245,0.00011,22.69726]
[1779123411032,34.61,76409.14,18.8,0.22207,0.00011,22.67429]
[1779123411927,34.61,76408.56,18.8,0.222,0.00011,22.6703]
[1779123417477,34.61,76408.58,18.8,0.222,0.00011,22.67008]
[1779123418501,34.61,76408.47,18.8,0.22198,0.00011,22.66909]
[1779123420057,34.61,76408.36,18.8,0.22197,0.00011,22.66823]
[1779123420625,34.61,76411.39,18.8,0.22231,0.00011,22.68887]
[1779123421418,34.61,76411.39,18.8,0.22231,0.00011,22.68887]
[1779123421878,34.61,76417.45,18.8,0.22299,0.00011,22.73051]
[1779123423139,34.61,76425.91,18.8,0.22395,0.00011,22.78833]
[1779123423515,34.61,76425.91,18.8,0.22395,0.00011,22.78833]
[1779123423819,34.61,76430.18,18.8,0.22443,0.00011,22.81745]
[1779123424211,34.61,76430.18,18.8,0.22443,0.00011,22.81745]
[1779123424217,34.61,76430.18,18.8,0.22443,0.00011,22.81745]
[1779123424222,34.61,76430.18,18.8,0.22443,0.00011,22.81745]
[1779123424971,34.61,76436.3,18.8,0.22512,0.00011,22.85914]
[1779123425154,34.61,76436.3,18.8,0.22512,0.00011,22.85914]
[1779123425155,34.61,76436.3,18.8,0.22512,0.00011,22.85914]
[1779123425713,34.61,76446.62,18.8,0.2263,0.00011,22.92958]
[1779123426454,34.61,76446.62,18.8,0.2263,0.00011,22.92958]
[1779123426494,34.61,76446.62,18.8,0.2263,0.00011,22.92958]
[1779123426815,34.61,76454.91,18.8,0.22724,0.00011,22.986]
[1779123427492,34.61,76454.91,18.8,0.22724,0.00011,22.986]
[1779123427580,34.61,76458.54,18.8,0.22765,0.00011,23.01064]
[1779123428619,34.61,76458.54,18.8,0.22765,0.00011,23.01064]
[1779123428987,34.6,76462.82,18.8,0.22814,0.00011,23.03962]
[1779123432699,34.6,76470.57,18.8,0.22902,0.00011,23.09158]
[1779123433399,34.6,76470.39,18.8,0.22899,0.00011,23.09007]
[1779123438472,34.6,76463.9,18.8,0.22822,0.00011,23.04441]
[1779123444053,34.6,76463.43,18.8,0.22814,0.00011,23.04005]
[1779123449265,34.59,76462.89,18.8,0.22807,0.00011,23.03546]
[1779123449940,34.59,76462.85,18.8,0.22806,0.00011,23.03497]
[1779123450390,34.59,76462.22,18.8,0.22798,0.00011,23.03046]
[1779123451950,34.59,76462.22,18.8,0.22796,0.00011,23.02678]
[1779123451953,34.59,76462.22,18.8,0.22796,0.00011,23.02678]
[1779123451989,34.59,76462.22,18.8,0.22796,0.00011,23.02678]
[1779123452107,34.59,76462.22,18.8,0.22796,0.00011,23.02678]
[1779123452190,34.59,76462.22,18.8,0.22796,0.00011,23.02678]
[1779123452213,34.59,76462.22,18.8,0.22796,0.00011,23.02678]
[1779123452233,34.59,76462.22,18.8,0.22796,0.00011,23.02678]
[1779123452342,34.59,76462.22,18.8,0.22796,0.00011,23.02678]
[1779123452495,34.59,76462.22,18.8,0.22796,0.00011,23.02678]
[1779123452865,34.59,76420.3,18.8,0.22318,0.00011,22.73978]
[1779123452878,34.59,76420.3,18.8,0.22318,0.00011,22.73978]
[1779123452907,34.59,76420.3,18.8,0.22318,0.00011,22.73978]
[1779123453006,34.59,76420.3,18.8,0.22318,0.00011,22.73978]
[1779123453503,34.59,76420.3,18.8,0.22318,0.00011,22.73978]
[1779123453705,34.59,76374.54,18.8,0.21802,0.00011,22.42378]
[1779123453907,34.59,76374.54,18.8,0.21802,0.00011,22.42378]
[1779123454746,34.59,76378.08,18.8,0.21842,0.00011,22.44848]
[1779123456974,34.59,76377.86,18.8,0.2184,0.00011,22.44714]
[1779123457231,34.59,76376.15,18.8,0.21821,0.00011,22.43546]
[1779123458965,34.59,76376.03,18.8,0.21819,0.00011,22.43465]
[1779123458969,34.59,76376.03,18.8,0.21819,0.00011,22.43465]
[1779123459340,34.59,76376.03,18.8,0.21819,0.00011,22.43465]
[1779123459706,34.59,76375.47,18.8,0.21814,0.00011,22.43098]
[1779123460068,34.59,76375.47,18.8,0.21814,0.00011,22.43098]
[1779123460129,34.59,76375.47,18.8,0.21814,0.00011,22.43098]
[1779123460228,34.59,76375.47,18.8,0.21814,0.00011,22.43098]
[1779123460282,34.59,76375.47,18.8,0.21814,0.00011,22.43098]
[1779123460753,34.59,76375.47,18.8,0.21814,0.00011,22.43098]
[1779123460776,34.59,76372.83,18.8,0.21784,0.00011,22.41273]
[1779123463307,34.59,76366.02,18.8,0.21708,0.00011,22.36558]
[1779123468577,34.59,76365.9,18.8,0.21707,0.00011,22.36514]
[1779123473607,34.59,76366.9,18.8,0.21719,0.00011,22.37254]
[1779123479767,34.6,76367.36,18.8,0.21725,0.00011,22.37624]
[1779123481794,34.6,76367.31,18.8,0.21725,0.00011,22.37606]
[1779123481798,34.6,76367.31,18.8,0.21725,0.00011,22.37606]
[1779123481876,34.6,76367.2,18.8,0.21724,0.00011,22.37538]
[1779123481880,34.6,76367.2,18.8,0.21724,0.00011,22.37538]
[1779123481899,34.6,76367.2,18.8,0.21724,0.00011,22.37538]
[1779123482328,34.6,76367.02,18.8,0.21722,0.00011,22.37421]
[1779123487363,34.6,76375.81,18.8,0.21821,0.00011,22.43544]
[1779123492730,34.6,76379.91,18.8,0.21867,0.00011,22.46399]
[1779123499448,34.6,76382.35,18.8,0.21894,0.00011,22.4808]
[1779123504483,34.6,76384.65,18.8,0.2192,0.00011,22.4966]
[1779123504859,34.6,76384.65,18.8,0.2192,0.00011,22.4966]
[1779123505490,34.6,76384.6,18.8,0.21919,0.00011,22.4962]
[1779123508103,34.6,76384.28,18.8,0.21916,0.00011,22.49388]
[1779123513582,34.6,76384.96,18.8,0.21921,0.00011,22.49486]
[1779123516112,34.6,76384.77,18.8,0.21918,0.00011,22.49333]
[1779123521126,34.59,76385.28,18.8,0.21923,0.00011,22.49659]
[1779123521445,34.59,76385.28,18.8,0.21923,0.00011,22.49659]
[1779123524471,34.59,76385.69,18.8,0.21928,0.00011,22.49926]
[1779123527155,34.59,76385.79,18.8,0.21928,0.00011,22.49978]
[1779123528988,34.59,76386.81,18.8,0.2194,0.00011,22.5067]
[1779123535341,34.59,76386.67,18.8,0.21938,0.00011,22.50541]
[1779123538417,34.59,76386.93,18.8,0.2194,0.00011,22.50695]
[1779123542581,34.59,76391.15,18.8,0.21987,0.00011,22.53575]
[1779123547784,34.59,76388.85,18.8,0.2196,0.00011,22.51932]
[1779123552489,34.59,76388.97,18.8,0.21961,0.00011,22.51983]
[1779123556390,34.59,76388.83,18.8,0.21959,0.00011,22.51863]
[1779123556822,34.59,76388.83,18.8,0.21959,0.00011,22.51863]
[1779123559341,34.59,76389.04,18.8,0.21961,0.00011,22.51977]
[1779123560121,34.59,76389.14,18.8,0.21962,0.00011,22.52038]
[1779123560521,34.59,76389.14,18.8,0.21962,0.00011,22.52038]
[1779123563478,34.59,76389.26,18.8,0.21963,0.00011,22.52105]
[1779123564302,34.59,76389.12,18.8,0.21961,0.00011,22.51992]
[1779123569867,34.59,76388.08,18.8,0.21949,0.00011,22.51245]
[1779123571057,34.59,76388.1,18.8,0.21949,0.00011,22.51245]
[1779123572445,34.59,76388.16,18.8,0.21947,0.00011,22.50929]
[1779123578240,34.58,76388.19,18.8,0.21947,0.00011,22.50909]
[1779123578349,34.58,76388.19,18.8,0.21947,0.00011,22.50909]
[1779123578395,34.58,76388.19,18.8,0.21947,0.00011,22.50909]
[1779123578632,34.58,76388.19,18.8,0.21947,0.00011,22.50909]
[1779123579878,34.58,76387.71,18.8,0.21941,0.00011,22.50557]
[1779123581190,34.58,76371.8,18.8,0.21762,0.00011,22.39531]
[1779123586521,34.58,76372.18,18.8,0.21766,0.00011,22.39776]
[1779123587878,34.58,76372.01,18.8,0.21765,0.00011,22.39658]
[1779123593111,34.58,76378.97,18.8,0.21842,0.00011,22.44457]
[1779123595835,34.58,76378.68,18.8,0.21839,0.00011,22.44245]
[1779123595854,34.58,76378.68,18.8,0.21839,0.00011,22.44245]
[1779123600888,34.58,76367.11,18.8,0.21709,0.00011,22.36227]
[1779123601525,34.58,76367.52,18.8,0.21714,0.00011,22.36516]
[1779123602175,34.58,76371.75,18.8,0.21761,0.00011,22.39456]
[1779123606555,34.58,76367.65,18.8,0.21715,0.00011,22.36586]
[1779123609825,34.58,76364.27,18.8,0.21677,0.00011,22.34245]
[1779123610260,34.58,76367.95,18.8,0.21718,0.00011,22.36798]
[1779123611131,34.58,76373.88,18.8,0.21785,0.00011,22.40915]
[1779123611139,34.58,76373.88,18.8,0.21785,0.00011,22.40915]
[1779123611806,34.58,76373.88,18.8,0.21785,0.00011,22.40915]
[1779123614530,34.58,76379.14,18.8,0.21844,0.00011,22.44558]
[1779123615415,34.58,76379.4,18.8,0.21846,0.00011,22.44727]
[1779123619854,34.58,76379.52,18.8,0.21847,0.00011,22.44792]
[1779123621452,34.58,76383.18,18.8,0.21888,0.00011,22.47308]
[1779123622502,34.58,76389.92,18.8,0.21964,0.00011,22.51968]
[1779123622806,34.58,76389.92,18.8,0.21964,0.00011,22.51968]
[1779123622921,34.58,76389.92,18.8,0.21964,0.00011,22.51968]
[1779123622818,34.58,76392.38,18.8,0.21991,0.00011,22.53651]
[1779123623142,34.58,76392.38,18.8,0.21991,0.00011,22.53651]
[1779123623146,34.58,76392.38,18.8,0.21991,0.00011,22.53651]
[1779123623761,34.58,76392.38,18.8,0.21991,0.00011,22.53651]
[1779123623850,34.58,76392.38,18.8,0.21991,0.00011,22.53651]
[1779123623857,34.58,76401.65,18.8,0.22095,0.00011,22.60044]
[1779123623989,34.58,76401.65,18.8,0.22095,0.00011,22.60044]
[1779123624812,34.58,76401.65,18.8,0.22095,0.00011,22.60044]
[1779123624881,34.58,76401.65,18.8,0.22095,0.00011,22.60044]
[1779123624904,34.58,76401.65,18.8,0.22095,0.00011,22.60044]
[1779123624923,34.58,76401.65,18.8,0.22095,0.00011,22.60044]
[1779123624857,34.58,76404.92,18.8,0.22132,0.00011,22.62297]
[1779123625388,34.58,76404.92,18.8,0.22132,0.00011,22.62297]
[1779123625578,34.58,76394.23,18.8,0.22012,0.00011,22.54922]
[1779123628347,34.58,76390.99,18.8,0.21975,0.00011,22.52653]
[1779123628618,34.58,76390.99,18.8,0.21975,0.00011,22.52653]
[1779123630890,34.58,76388.29,18.8,0.21944,0.00011,22.50764]
[1779123631248,34.58,76380.77,18.8,0.2186,0.00011,22.45545]
[1779123634999,34.58,76383.75,18.8,0.2189,0.00011,22.47246]
[1779123635377,34.58,76383.75,18.8,0.2189,0.00011,22.47246]
[1779123636617,34.58,76383.8,18.8,0.21891,0.00011,22.47276]
[1779123637878,34.58,76374.94,18.8,0.21792,0.00011,22.41135]
[1779123638208,34.58,76375.34,18.8,0.21796,0.00011,22.41411]
[1779123643846,34.58,76383.05,18.8,0.21882,0.00011,22.46749]
[1779123646631,34.58,76385.84,18.8,0.21913,0.00011,22.48662]
[1779123649148,34.58,76388.57,18.8,0.21944,0.00011,22.50543]
[1779123649194,34.58,76388.57,18.8,0.21944,0.00011,22.50543]
[1779123649215,34.58,76388.57,18.8,0.21944,0.00011,22.50543]
[1779123649485,34.58,76388.57,18.8,0.21944,0.00011,22.50543]
[1779123649936,34.58,76388.57,18.8,0.21944,0.00011,22.50543]
[1779123649946,34.58,76388.57,18.8,0.21944,0.00011,22.50543]
[1779123649558,34.58,76377.02,18.8,0.21814,0.00011,22.42535]
[1779123650126,34.58,76377.02,18.8,0.21814,0.00011,22.42535]
[1779123650944,34.58,76365.87,18.8,0.21689,0.00011,22.34786]
[1779123651470,34.58,76365.87,18.8,0.21689,0.00011,22.34786]
[1779123654039,34.58,76362.85,18.8,0.21655,0.00011,22.32685]
[1779123658670,34.58,76361.52,18.8,0.2164,0.00011,22.31746]
[1779123659479,34.58,76358.88,18.8,0.21611,0.00011,22.29901]
[1779123659877,34.58,76358.88,18.8,0.21611,0.00011,22.29901]
[1779123661118,34.58,76351.54,18.8,0.21529,0.00011,22.24799]
[1779123662817,34.58,76354.71,18.8,0.21564,0.00011,22.27006]
[1779123662973,34.58,76354.71,18.8,0.21564,0.00011,22.27006]
[1779123668330,34.58,76360.44,18.8,0.21628,0.00011,22.30977]
[1779123670571,34.58,76359.27,18.8,0.21615,0.00011,22.30155]
[1779123670576,34.58,76359.27,18.8,0.21615,0.00011,22.30155]
[1779123673806,34.58,76352.8,18.8,0.21543,0.00011,22.25655]
[1779123673869,34.58,76353.62,18.8,0.21552,0.00011,22.26227]
[1779123678800,34.58,76343.16,18.8,0.21436,0.00011,22.18952]
[1779123683910,34.58,76333.35,18.8,0.21327,0.00011,22.12104]
[1779123688941,34.58,76328.12,18.8,0.2127,0.00011,22.08474]
[1779123689056,34.58,76326.31,18.8,0.2125,0.00011,22.07217]
[1779123689682,34.58,76326.31,18.8,0.2125,0.00011,22.07217]
[1779123694699,34.58,76327.31,18.8,0.21259,0.00011,22.07611]
[1779123694934,34.58,76339.09,18.8,0.2139,0.00011,22.15839]
[1779123695612,34.58,76339.09,18.8,0.2139,0.00011,22.15839]
[1779123696266,34.58,76339.65,18.8,0.21396,0.00011,22.16234]
[1779123700385,34.58,76350.53,18.8,0.21516,0.00011,22.23784]
[1779123702805,34.58,76350.49,18.8,0.21515,0.00011,22.23735]
[1779123703928,34.58,76350.84,18.8,0.21519,0.00011,22.23968]
[1779123703948,34.58,76350.84,18.8,0.21519,0.00011,22.23968]
[1779123704031,34.58,76350.84,18.8,0.21519,0.00011,22.23968]
[1779123703976,34.58,76353.7,18.8,0.21551,0.00011,22.25947]
[1779123704206,34.58,76353.7,18.8,0.21551,0.00011,22.25947]
[1779123704981,34.58,76353.7,18.8,0.21551,0.00011,22.25947]
[1779123705113,34.58,76354.56,18.8,0.21561,0.00011,22.26556]
[1779123705314,34.58,76354.56,18.8,0.21561,0.00011,22.26556]
[1779123705779,34.58,76354.56,18.8,0.21561,0.00011,22.26556]
[1779123705793,34.58,76354.56,18.8,0.21561,0.00011,22.26556]
[1779123705915,34.58,76354.56,18.8,0.21561,0.00011,22.26556]
[1779123705960,34.58,76382.45,18.8,0.21872,0.00011,22.45915]
[1779123706107,34.58,76382.45,18.8,0.21872,0.00011,22.45915]
[1779123706885,34.58,76382.45,18.8,0.21872,0.00011,22.45915]
[1779123708192,34.58,76392.87,18.8,0.21989,0.00011,22.53118]
[1779123713998,34.57,76399.49,18.8,0.22062,0.00011,22.57612]
[1779123714928,34.57,76399.49,18.8,0.22062,0.00011,22.57612]
[1779123715029,34.57,76408.17,18.8,0.2216,0.00011,22.63584]
[1779123715327,34.57,76408.17,18.8,0.2216,0.00011,22.63584]
[1779123715361,34.57,76408.17,18.8,0.2216,0.00011,22.63584]
[1779123716433,34.57,76408.23,18.8,0.22161,0.00011,22.63623]
[1779123717410,34.57,76412.11,18.8,0.22204,0.00011,22.66289]
[1779123720541,34.57,76414.45,18.8,0.22229,0.00011,22.6778]
[1779123726082,34.57,76419.56,18.8,0.22285,0.00011,22.71219]
[1779123731117,34.57,76421.86,18.8,0.2231,0.00011,22.72722]
[1779123733685,34.57,76421.92,18.8,0.22311,0.00011,22.72746]
[1779123733979,34.57,76422.08,18.8,0.22312,0.00011,22.72823]
[1779123735633,34.57,76428.73,18.8,0.22387,0.00011,22.77392]
[1779123735654,34.57,76428.73,18.8,0.22387,0.00011,22.77392]
[1779123735739,34.57,76428.73,18.8,0.22387,0.00011,22.77392]
[1779123735772,34.57,76428.73,18.8,0.22387,0.00011,22.77392]
[1779123735951,34.57,76440.5,18.8,0.22521,0.00011,22.85435]
[1779123736780,34.57,76440.5,18.8,0.22521,0.00011,22.85435]
[1779123736912,34.57,76443.27,18.8,0.22552,0.00011,22.87326]
[1779123737130,34.57,76443.27,18.8,0.22552,0.00011,22.87326]
[1779123737214,34.57,76443.27,18.8,0.22552,0.00011,22.87326]
[1779123737652,34.57,76443.27,18.8,0.22552,0.00011,22.87326]
[1779123738002,34.57,76443.27,18.8,0.22552,0.00011,22.87326]
[1779123738808,34.56,76443.75,18.8,0.22557,0.00011,22.87639]
[1779123738810,34.56,76443.75,18.8,0.22557,0.00011,22.87639]
[1779123739060,34.56,76443.62,18.8,0.22556,0.00011,22.87533]
[1779123739939,34.56,76443.62,18.8,0.22556,0.00011,22.87533]
[1779123739955,34.56,76443.62,18.8,0.22556,0.00011,22.87533]
[1779123741483,34.56,76447.25,18.8,0.22597,0.00011,22.90009]
[1779123742934,34.56,76452.95,18.8,0.22662,0.00011,22.93902]
[1779123743051,34.56,76452.95,18.8,0.22662,0.00011,22.93902]
[1779123743179,34.56,76454.03,18.8,0.22674,0.00011,22.94623]
[1779123743716,34.56,76454.03,18.8,0.22674,0.00011,22.94623]
[1779123749166,34.56,76456.76,18.8,0.22702,0.00011,22.96291]
[1779123753114,34.56,76455.99,18.8,0.2269,0.00011,22.95361]
[1779123753778,34.56,76454.9,18.8,0.22677,0.00011,22.94587]
[1779123758833,34.56,76453.28,18.8,0.22657,0.00011,22.93434]
[1779123763190,34.55,76442.96,18.8,0.22539,0.00011,22.86322]
[1779123764539,34.55,76423.94,18.8,0.22322,0.00011,22.73249]
[1779123770041,34.55,76421.07,18.8,0.2229,0.00011,22.71283]
[1779123770878,34.55,76421.05,18.8,0.2229,0.00011,22.71291]
[1779123770979,34.55,76421.43,18.8,0.22294,0.00011,22.71564]
[1779123775247,34.55,76425.48,18.8,0.2234,0.00011,22.74341]
[1779123776113,34.55,76425.48,18.8,0.2234,0.00011,22.74341]
[1779123777547,34.55,76428.92,18.8,0.22379,0.00011,22.76701]
[1779123780088,34.55,76429.92,18.8,0.2239,0.00011,22.77373]
[1779123782448,34.55,76442.21,18.8,0.22529,0.00011,22.85762]
[1779123782793,34.55,76442.21,18.8,0.22529,0.00011,22.85762]
[1779123783087,34.55,76443.91,18.8,0.22549,0.00011,22.86914]
[1779123784344,34.55,76443.91,18.8,0.22549,0.00011,22.86914]
[1779123786400,34.55,76448.86,18.8,0.22605,0.00011,22.90291]
[1779123786943,34.55,76448.86,18.8,0.22605,0.00011,22.90291]
[1779123788466,34.55,76448.86,18.8,0.22605,0.00011,22.90284]
[1779123792094,34.55,76449.13,18.8,0.22607,0.00011,22.90447]
[1779123792097,34.55,76449.13,18.8,0.22607,0.00011,22.90447]
[1779123794858,34.55,76452.72,18.8,0.22648,0.00011,22.92882]
[1779123794913,34.55,76452.72,18.8,0.22648,0.00011,22.92882]
[1779123794933,34.55,76452.72,18.8,0.22648,0.00011,22.92882]
[1779123794945,34.55,76452.72,18.8,0.22648,0.00011,22.92882]
[1779123795075,34.55,76452.72,18.8,0.22648,0.00011,22.92882]
[1779123795286,34.55,76455.93,18.8,0.22685,0.00011,22.95069]
[1779123795510,34.55,76455.93,18.8,0.22685,0.00011,22.95069]
[1779123795594,34.55,76455.93,18.8,0.22685,0.00011,22.95069]
[1779123795758,34.55,76455.93,18.8,0.22685,0.00011,22.95069]
[1779123795789,34.55,76455.93,18.8,0.22685,0.00011,22.95069]
[1779123796007,34.55,76455.93,18.8,0.22685,0.00011,22.95069]
[1779123796084,34.55,76480.87,18.8,0.22971,0.00012,23.1207]
[1779123796595,34.55,76480.87,18.8,0.22971,0.00012,23.1207]
[1779123796961,34.55,76480.87,18.8,0.22971,0.00012,23.1207]
[1779123797230,34.55,76489.79,18.8,0.23074,0.00012,23.18135]
[1779123797981,34.55,76489.79,18.8,0.23074,0.00012,23.18135]
[1779123798631,34.55,76493.54,18.8,0.23117,0.00012,23.20674]
[1779123799392,34.55,76495.2,18.8,0.23137,0.00012,23.21795]
[1779123804645,34.55,76496.02,18.8,0.23144,0.00012,23.22261]
[1779123807815,34.55,76494.65,18.8,0.23128,0.00012,23.213]
[1779123808898,34.55,76489.16,18.8,0.23064,0.00012,23.1756]
[1779123809561,34.55,76488.18,18.8,0.23053,0.00012,23.1688]
[1779123809585,34.55,76488.18,18.8,0.23053,0.00012,23.1688]
[1779123812730,34.55,76473.61,18.8,0.22882,0.00012,23.06588]
[1779123812972,34.55,76473.61,18.8,0.22882,0.00012,23.06588]
[1779123816539,34.55,76471.91,18.8,0.22862,0.00011,23.05437]
[1779123816635,34.55,76471.91,18.8,0.22862,0.00011,23.05439]
[1779123821764,34.54,76473.28,18.8,0.22877,0.00012,23.06319]
[1779123825068,34.54,76472.93,18.8,0.22873,0.00012,23.06058]
[1779123825078,34.54,76472.93,18.8,0.22873,0.00012,23.06058]
[1779123825124,34.54,76474.43,18.8,0.2289,0.00012,23.07068]
[1779123827880,34.54,76479.65,18.8,0.2295,0.00012,23.1062]
[1779123828220,34.54,76482.72,18.8,0.22985,0.00012,23.12706]
[1779123828232,34.54,76482.72,18.8,0.22985,0.00012,23.12706]
[1779123828262,34.54,76482.72,18.8,0.22985,0.00012,23.12706]
[1779123828337,34.54,76482.72,18.8,0.22985,0.00012,23.12706]
[1779123830059,34.54,76494.7,18.8,0.23124,0.00012,23.20835]
[1779123833745,34.54,76495.31,18.8,0.2313,0.00012,23.21218]
[1779123833756,34.54,76495.31,18.8,0.2313,0.00012,23.21218]
[1779123838330,34.54,76497.53,18.8,0.23155,0.00012,23.22648]
[1779123842162,34.54,76494.2,18.8,0.23115,0.00012,23.20341]
[1779123842974,34.54,76493.53,18.8,0.23107,0.00012,23.19872]
[1779123843259,34.54,76503.16,18.8,0.23218,0.00012,23.26385]
[1779123843298,34.54,76503.16,18.8,0.23218,0.00012,23.26385]
[1779123843362,34.54,76503.16,18.8,0.23218,0.00012,23.26385]
[1779123843920,34.54,76503.16,18.8,0.23218,0.00012,23.26372]
[1779123846069,34.54,76514.66,18.8,0.23352,0.00012,23.34147]
[1779123851837,34.54,76509.68,18.8,0.23293,0.00012,23.30728]
[1779123851844,34.54,76509.68,18.8,0.23293,0.00012,23.30728]
[1779123851944,34.54,76509.68,18.8,0.23293,0.00012,23.30728]
[1779123852039,34.54,76507.21,18.8,0.23264,0.00012,23.2905]
[1779123855448,34.54,76504.89,18.8,0.23236,0.00012,23.27441]
[1779123855466,34.54,76504.89,18.8,0.23236,0.00012,23.27441]
[1779123855535,34.54,76504.89,18.8,0.23236,0.00012,23.27441]
[1779123855649,34.54,76504.89,18.8,0.23236,0.00012,23.27441]
[1779123855923,34.54,76504.89,18.8,0.23236,0.00012,23.27441]
[1779123855934,34.54,76504.89,18.8,0.23236,0.00012,23.27441]
[1779123856323,34.54,76495.64,18.8,0.23129,0.00012,23.21162]
[1779123856376,34.54,76495.64,18.8,0.23129,0.00012,23.21162]
[1779123856427,34.54,76495.64,18.8,0.23129,0.00012,23.21162]
[1779123858038,34.53,76484.08,18.8,0.22995,0.00012,23.13274]
[1779123859255,34.53,76484.08,18.8,0.22994,0.00012,23.1326]
[1779123859667,34.53,76484.08,18.8,0.22994,0.00012,23.1326]
[1779123860341,34.53,76483.89,18.8,0.22992,0.00012,23.13124]
[1779123860506,34.53,76483.89,18.8,0.22992,0.00012,23.13124]
[1779123861659,34.53,76484.39,18.8,0.22998,0.00012,23.13459]
[1779123864996,34.53,76490.44,18.8,0.23067,0.00012,23.17551]
[1779123866201,34.53,76489.6,18.8,0.23057,0.00012,23.16968]
[1779123868872,34.53,76493.15,18.8,0.23098,0.00012,23.19356]
[1779123869236,34.53,76486.47,18.8,0.23021,0.00012,23.14805]
[1779123870808,34.53,76482.59,18.8,0.22976,0.00012,23.12159]
[1779123870882,34.53,76482.59,18.8,0.22976,0.00012,23.12159]
[1779123873091,34.53,76484.56,18.8,0.22996,0.00012,23.13138]
[1779123875091,34.53,76489.23,18.8,0.2305,0.00012,23.16302]
[1779123875192,34.53,76491.66,18.8,0.23078,0.00012,23.17944]
[1779123881192,34.53,76485.33,18.8,0.23002,0.00012,23.13507]
[1779123881347,34.53,76485.33,18.8,0.23002,0.00012,23.13507]
[1779123882199,34.53,76486.23,18.8,0.23012,0.00012,23.14099]
[1779123886802,34.53,76485.89,18.8,0.23008,0.00012,23.13841]
[1779123889416,34.53,76490.66,18.8,0.23063,0.00012,23.1707]
[1779123889777,34.53,76490.66,18.8,0.23063,0.00012,23.1707]
[1779123890928,34.53,76492.56,18.8,0.23084,0.00012,23.18344]
[1779123891114,34.53,76492.56,18.8,0.23084,0.00012,23.18344]
[1779123896297,34.52,76498.72,18.8,0.23154,0.00012,23.22449]
[1779123898974,34.52,76499.07,18.8,0.23158,0.00012,23.22656]
[1779123900015,34.52,76499.24,18.8,0.2316,0.00012,23.22756]
[1779123904321,34.52,76497.46,18.8,0.23137,0.00012,23.21466]
[1779123905416,34.52,76497.46,18.8,0.23137,0.00012,23.21466]
[1779123905695,34.52,76497.46,18.8,0.23137,0.00012,23.21466]
[1779123905723,34.52,76497.46,18.8,0.23137,0.00012,23.21466]
[1779123906119,34.52,76495.24,18.8,0.23111,0.00012,23.19927]
[1779123906557,34.52,76495.24,18.8,0.23111,0.00012,23.19927]
[1779123906849,34.52,76495.24,18.8,0.23111,0.00012,23.19927]
[1779123906959,34.52,76495.24,18.8,0.23111,0.00012,23.19927]
[1779123906985,34.52,76495.24,18.8,0.23111,0.00012,23.19927]
[1779123907204,34.52,76495.24,18.8,0.23111,0.00012,23.19927]
[1779123907221,34.52,76479.79,18.8,0.22932,0.00012,23.09407]
[1779123909080,34.52,76490.48,18.8,0.23055,0.00012,23.16652]
[1779123910704,34.52,76490.09,18.8,0.23051,0.00012,23.16386]
[1779123915398,34.52,76497.03,18.8,0.2313,0.00012,23.2105]
[1779123916785,34.52,76498.09,18.8,0.23142,0.00012,23.21756]
[1779123918148,34.52,76498.62,18.8,0.23148,0.00012,23.22102]
[1779123918201,34.52,76498.62,18.8,0.23148,0.00012,23.22102]
[1779123918528,34.52,76498.79,18.8,0.2315,0.00012,23.22203]
[1779123919125,34.52,76498.79,18.8,0.2315,0.00012,23.22203]
[1779123921309,34.51,76499.32,18.8,0.23156,0.00012,23.22538]
[1779123922999,34.51,76499.7,18.8,0.23159,0.00012,23.22765]
[1779123923012,34.51,76499.7,18.8,0.23159,0.00012,23.22765]
[1779123923108,34.51,76499.7,18.8,0.23159,0.00012,23.22765]
[1779123924029,34.51,76500.68,18.8,0.23171,0.00012,23.2342]
[1779123924756,34.51,76501.49,18.8,0.2318,0.00012,23.23958]
[1779123925267,34.51,76501.49,18.8,0.2318,0.00012,23.23958]
[1779123925617,34.51,76501.12,18.8,0.23175,0.00012,23.23692]
[1779123926389,34.51,76502.29,18.8,0.23189,0.00012,23.24474]
[1779123930984,34.51,76504.01,18.8,0.23207,0.00012,23.25574]
[1779123934068,34.51,76500.55,18.8,0.23164,0.00012,23.22825]
[1779123934090,34.51,76500.55,18.8,0.23164,0.00012,23.22825]
[1779123934522,34.51,76501.04,18.8,0.23169,0.00012,23.23142]
[1779123934561,34.51,76501.04,18.8,0.23169,0.00012,23.23142]
[1779123935281,34.51,76487.14,18.8,0.23008,0.00012,23.13685]
[1779123936537,34.51,76486.84,18.8,0.23005,0.00012,23.13464]
[1779123942846,34.51,76485.36,18.8,0.22986,0.00012,23.12388]
[1779123947108,34.51,76485.87,18.8,0.22991,0.00012,23.12696]
[1779123950790,34.5,76490.01,18.8,0.23038,0.00012,23.15468]
[1779123950793,34.5,76490.01,18.8,0.23038,0.00012,23.15468]
[1779123950881,34.5,76490.01,18.8,0.23038,0.00012,23.15468]
[1779123951609,34.5,76494.27,18.8,0.23087,0.00012,23.18349]
[1779123952809,34.5,76494.27,18.8,0.23087,0.00012,23.18342]
[1779123954050,34.5,76498.15,18.8,0.23132,0.00012,23.20969]
[1779123954212,34.5,76498.15,18.8,0.23132,0.00012,23.20969]
[1779123954266,34.5,76502.06,18.8,0.23177,0.00012,23.23609]
[1779123955136,34.5,76502.06,18.8,0.23177,0.00012,23.23609]
[1779123955140,34.5,76502.06,18.8,0.23177,0.00012,23.23609]
[1779123955237,34.5,76502.46,18.8,0.23182,0.00012,23.23872]
[1779123956353,34.5,76502.46,18.8,0.23181,0.00012,23.23856]
[1779123956960,34.5,76502.46,18.8,0.23181,0.00012,23.23856]
[1779123957523,34.5,76503.89,18.8,0.23198,0.00012,23.2481]
[1779123957919,34.5,76503.89,18.8,0.23198,0.00012,23.2481]
[1779123958024,34.5,76503.89,18.8,0.23198,0.00012,23.2481]
[1779123959939,34.5,76507.54,18.8,0.2324,0.00012,23.2726]
[1779123960050,34.5,76507.54,18.8,0.2324,0.00012,23.2726]
[1779123963970,34.5,76502.85,18.8,0.23184,0.00012,23.24033]
[1779123964776,34.5,76505.9,18.8,0.2322,0.00012,23.26088]
[1779123965254,34.5,76521.07,18.8,0.23396,0.00012,23.36347]
[1779123966206,34.5,76521.07,18.8,0.23396,0.00012,23.36347]
[1779123966238,34.5,76521.07,18.8,0.23396,0.00012,23.36347]
[1779123966240,34.5,76521.07,18.8,0.23396,0.00012,23.36347]
[1779123966317,34.5,76521.07,18.8,0.23396,0.00012,23.36347]
[1779123966419,34.5,76521.07,18.8,0.23396,0.00012,23.36347]
[1779123966309,34.5,76520.69,18.8,0.23391,0.00012,23.36084]
[1779123966699,34.5,76520.69,18.8,0.23391,0.00012,23.36084]
[1779123966849,34.5,76520.69,18.8,0.23391,0.00012,23.36084]
[1779123966968,34.5,76520.69,18.8,0.23391,0.00012,23.36084]
[1779123967273,34.5,76520.69,18.8,0.23391,0.00012,23.36084]
[1779123967310,34.5,76520.69,18.8,0.23391,0.00012,23.36084]
[1779123967287,34.5,76529.18,18.8,0.23491,0.00012,23.41814]
[1779123967561,34.5,76529.18,18.8,0.23491,0.00012,23.41814]
[1779123967581,34.5,76529.18,18.8,0.23491,0.00012,23.41814]
[1779123967710,34.5,76529.18,18.8,0.23491,0.00012,23.41814]
[1779123967759,34.5,76529.18,18.8,0.23491,0.00012,23.41814]
[1779123967976,34.5,76529.18,18.8,0.23491,0.00012,23.41814]
[1779123968253,34.5,76541.68,18.8,0.23637,0.00012,23.50243]
[1779123968579,34.5,76541.68,18.8,0.23637,0.00012,23.50243]
[1779123968712,34.5,76541.68,18.8,0.23637,0.00012,23.50243]
[1779123968997,34.5,76554.36,18.8,0.23786,0.00012,23.58756]
[1779123970206,34.5,76554.36,18.8,0.23786,0.00012,23.58756]
[1779123970326,34.5,76554.36,18.8,0.23786,0.00012,23.58756]
[1779123970266,34.5,76559.49,18.8,0.23846,0.00012,23.62193]
[1779123970573,34.5,76559.49,18.8,0.23846,0.00012,23.62193]
[1779123972614,34.5,76545.45,18.8,0.23681,0.00012,23.52739]
[1779123972851,34.5,76545.45,18.8,0.23681,0.00012,23.52739]
[1779123972868,34.5,76545.45,18.8,0.23681,0.00012,23.52739]
[1779123973273,34.5,76545.45,18.8,0.23681,0.00012,23.52739]
[1779123973636,34.5,76538.89,18.8,0.23603,0.00012,23.48315]
[1779123974780,34.5,76538.89,18.8,0.23603,0.00012,23.48304]
[1779123975686,34.5,76539.29,18.8,0.23608,0.00012,23.48568]
[1779123977216,34.5,76539.42,18.8,0.23609,0.00012,23.48649]
[1779123977319,34.5,76539.42,18.8,0.23609,0.00012,23.48649]
[1779123978023,34.5,76538.85,18.8,0.23602,0.00012,23.48261]
[1779123978249,34.5,76538.85,18.8,0.23602,0.00012,23.48261]
[1779123978267,34.5,76544.99,18.8,0.23674,0.00012,23.52383]
[1779123978926,34.5,76544.99,18.8,0.23674,0.00012,23.52383]
[1779123979377,34.5,76548.21,18.8,0.23712,0.00012,23.54543]
[1779123979524,34.5,76548.21,18.8,0.23712,0.00012,23.54543]
[1779123979601,34.5,76548.21,18.8,0.23712,0.00012,23.54543]
[1779123979887,34.5,76548.21,18.8,0.23712,0.00012,23.54543]
[1779123979950,34.5,76548.21,18.8,0.23712,0.00012,23.54543]
[1779123979980,34.5,76548.21,18.8,0.23712,0.00012,23.54543]
[1779123980223,34.5,76567.99,18.8,0.23945,0.00012,23.67792]
[1779123981000,34.5,76567.99,18.8,0.23945,0.00012,23.67792]
[1779123981101,34.5,76567.99,18.8,0.23945,0.00012,23.67792]
[1779123982039,34.5,76568.68,18.8,0.23953,0.00012,23.6825]
[1779123983682,34.5,76567.66,18.8,0.2394,0.00012,23.67539]
[1779123983685,34.5,76567.66,18.8,0.2394,0.00012,23.67539]
[1779123983709,34.5,76567.66,18.8,0.2394,0.00012,23.67539]
[1779123983724,34.5,76567.66,18.8,0.2394,0.00012,23.67539]
[1779123983754,34.5,76567.66,18.8,0.2394,0.00012,23.67539]
[1779123984079,34.5,76567.66,18.8,0.2394,0.00012,23.67539]
[1779123984204,34.5,76562.34,18.8,0.23878,0.00012,23.63981]
[1779123986146,34.49,76551.36,18.8,0.23747,0.00012,23.56558]
[1779123986380,34.49,76551.36,18.8,0.23747,0.00012,23.56558]
[1779123987575,34.49,76551.36,18.8,0.23747,0.00012,23.56539]
[1779123988265,34.49,76558.97,18.8,0.23836,0.00012,23.61624]
[1779123989334,34.49,76558.97,18.8,0.23836,0.00012,23.61624]
[1779123989869,34.49,76558.97,18.8,0.23836,0.00012,23.61614]
[1779123989883,34.49,76558.97,18.8,0.23836,0.00012,23.61614]
[1779123990026,34.49,76558.97,18.8,0.23836,0.00012,23.61614]
[1779123990290,34.49,76558.97,18.8,0.23836,0.00012,23.61614]
[1779123990276,34.49,76564.25,18.8,0.23898,0.00012,23.65136]
[1779123990622,34.49,76564.25,18.8,0.23898,0.00012,23.65136]
[1779123993130,34.49,76572.16,18.8,0.23989,0.00012,23.70049]
[1779123993173,34.49,76572.16,18.8,0.23989,0.00012,23.70049]
[1779123993222,34.49,76572.16,18.8,0.23989,0.00012,23.70049]
[1779123996985,34.49,76566.66,18.8,0.23922,0.00012,23.66312]
[1779123997358,34.49,76560.94,18.8,0.23855,0.00012,23.62472]
[1779123997491,34.49,76560.94,18.8,0.23855,0.00012,23.62472]
[1779123997793,34.49,76560.94,18.8,0.23855,0.00012,23.62472]
[1779124000984,34.49,76555.58,18.8,0.23791,0.00012,23.58852]
[1779124001080,34.49,76555.58,18.8,0.23791,0.00012,23.58852]
[1779124001166,34.49,76554.0,18.8,0.23772,0.00012,23.57785]
[1779124001579,34.49,76554.0,18.8,0.23772,0.00012,23.57785]
[1779124001660,34.49,76554.0,18.8,0.23772,0.00012,23.57785]
[1779124001807,34.49,76554.0,18.8,0.23772,0.00012,23.57785]
[1779124001816,34.49,76554.0,18.8,0.23772,0.00012,23.57785]
[1779124002196,34.49,76554.0,18.8,0.23772,0.00012,23.57785]
[1779124002548,34.49,76544.58,18.8,0.23661,0.00012,23.5144]
[1779124004480,34.49,76542.36,18.8,0.23634,0.00012,23.49898]
[1779124004775,34.49,76542.36,18.8,0.23634,0.00012,23.49898]
[1779124005060,34.49,76542.36,18.8,0.23634,0.00012,23.49898]
[1779124006301,34.49,76544.88,18.8,0.23664,0.00012,23.51582]
[1779124007005,34.49,76544.88,18.8,0.23664,0.00012,23.51571]
[1779124009614,34.49,76543.64,18.8,0.23648,0.00012,23.50697]
[1779124015064,34.48,76546.54,18.8,0.23681,0.00012,23.5258]
[1779124015339,34.48,76546.54,18.8,0.23681,0.00012,23.5258]
[1779124018628,34.48,76551.39,18.8,0.23737,0.00012,23.55786]
[1779124019314,34.48,76551.39,18.8,0.23737,0.00012,23.55786]
[1779124020118,34.48,76551.26,18.8,0.23735,0.00012,23.55684]
[1779124020171,34.48,76552.41,18.8,0.23749,0.00012,23.5644]
[1779124020878,34.48,76552.41,18.8,0.23749,0.00012,23.5644]
[1779124020986,34.48,76552.41,18.8,0.23749,0.00012,23.5644]
[1779124021175,34.48,76552.41,18.8,0.23749,0.00012,23.5644]
[1779124023194,34.48,76560.68,18.8,0.23846,0.00012,23.61969]
[1779124027280,34.48,76566.92,18.8,0.23918,0.00012,23.66096]
[1779124027371,34.48,76568.15,18.8,0.23933,0.00012,23.66905]
[1779124028704,34.48,76568.15,18.8,0.23932,0.00012,23.66892]
[1779124030076,34.48,76567.91,18.8,0.23929,0.00012,23.66718]
[1779124030082,34.48,76567.91,18.8,0.23929,0.00012,23.66718]
[1779124031136,34.48,76561.56,18.8,0.23854,0.00012,23.62455]
[1779124031160,34.48,76561.56,18.8,0.23854,0.00012,23.62455]
[1779124031277,34.48,76561.56,18.8,0.23854,0.00012,23.62455]
[1779124031359,34.48,76556.26,18.8,0.23791,0.00012,23.5889]
[1779124032777,34.48,76556.26,18.8,0.23791,0.00012,23.5887]
[1779124032793,34.48,76556.26,18.8,0.23791,0.00012,23.5887]
[1779124033276,34.48,76556.26,18.8,0.23791,0.00012,23.5887]
[1779124033319,34.48,76548.83,18.8,0.23703,0.00012,23.53866]
[1779124033882,34.48,76548.83,18.8,0.23703,0.00012,23.53866]
[1779124034693,34.48,76550.91,18.8,0.23728,0.00012,23.55244]
[1779124034857,34.48,76550.91,18.8,0.23728,0.00012,23.55244]
[1779124034879,34.48,76550.91,18.8,0.23728,0.00012,23.55244]
[1779124035391,34.48,76558.66,18.8,0.23818,0.00012,23.60429]
[1779124035667,34.48,76558.66,18.8,0.23818,0.00012,23.60429]
[1779124035891,34.48,76558.66,18.8,0.23818,0.00012,23.60429]
[1779124035985,34.48,76558.66,18.8,0.23818,0.00012,23.60429]
[1779124036222,34.48,76558.66,18.8,0.23818,0.00012,23.60429]
[1779124036503,34.48,76558.8,18.8,0.2382,0.00012,23.60522]
[1779124037347,34.48,76569.74,18.8,0.23949,0.00012,23.67845]
[1779124038546,34.48,76569.74,18.8,0.23949,0.00012,23.67843]
[1779124040415,34.48,76570.32,18.8,0.23956,0.00012,23.68216]
[1779124040825,34.48,76571.87,18.8,0.23974,0.00012,23.69238]
[1779124041079,34.48,76571.87,18.8,0.23974,0.00012,23.69238]
[1779124041803,34.48,76572.42,18.8,0.2398,0.00012,23.6959]
[1779124041880,34.48,76572.42,18.8,0.2398,0.00012,23.6959]
[1779124042326,34.47,76580.18,18.8,0.24071,0.00012,23.74754]
[1779124047361,34.47,76590.23,18.8,0.2419,0.00012,23.81426]
[1779124052397,34.47,76583.49,18.8,0.24107,0.00012,23.76565]
[1779124056466,34.47,76576.77,18.8,0.24028,0.00012,23.72085]
[1779124057271,34.47,76576.77,18.8,0.24028,0.00012,23.72085]
[1779124057433,34.47,76574.97,18.8,0.24006,0.00012,23.70874]
[1779124057497,34.47,76574.97,18.8,0.24006,0.00012,23.70874]
[1779124058294,34.47,76574.97,18.8,0.24006,0.00012,23.70874]
[1779124058453,34.47,76572.27,18.8,0.23974,0.00012,23.69063]
[1779124059776,34.47,76568.3,18.8,0.23928,0.00012,23.66409]
[1779124059963,34.47,76568.3,18.8,0.23928,0.00012,23.66409]
[1779124060041,34.47,76568.3,18.8,0.23928,0.00012,23.66409]
[1779124060107,34.47,76568.3,18.8,0.23928,0.00012,23.66409]
[1779124061851,34.47,76563.18,18.8,0.23866,0.00012,23.62942]
[1779124063097,34.47,76561.88,18.8,0.23851,0.00012,23.62059]
[1779124063104,34.47,76563.69,18.8,0.23872,0.00012,23.63263]
[1779124064226,34.47,76563.69,18.8,0.23872,0.00012,23.63263]
[1779124066378,34.47,76550.85,18.8,0.2372,0.00012,23.54621]
[1779124070367,34.47,76545.96,18.8,0.23663,0.00012,23.51326]
[1779124070383,34.47,76545.96,18.8,0.23663,0.00012,23.51326]
[1779124070444,34.47,76542.32,18.8,0.2362,0.00012,23.48878]
[1779124072878,34.47,76535.43,18.8,0.23539,0.00012,23.44219]
[1779124074252,34.47,76535.62,18.8,0.23541,0.00012,23.44342]
[1779124076649,34.47,76539.35,18.8,0.23585,0.00012,23.46851]
[1779124080654,34.47,76548.34,18.8,0.2369,0.00012,23.52866]
[1779124080659,34.47,76548.34,18.8,0.2369,0.00012,23.52866]
[1779124081057,34.47,76548.34,18.8,0.2369,0.00012,23.52866]
[1779124081156,34.47,76551.46,18.8,0.23726,0.00012,23.54952]
[1779124086645,34.47,76556.53,18.8,0.23784,0.00012,23.58284]
[1779124089797,34.47,76558.13,18.8,0.23803,0.00012,23.59325]
[1779124089805,34.46,76557.64,18.8,0.23796,0.00012,23.5898]
[1779124092685,34.46,76549.97,18.8,0.23705,0.00012,23.53777]
[1779124092727,34.46,76549.97,18.8,0.23705,0.00012,23.53777]
[1779124094048,34.46,76547.02,18.8,0.2367,0.00012,23.5178]
[1779124095191,34.46,76538.73,18.8,0.23573,0.00012,23.46186]
[1779124095582,34.46,76532.95,18.8,0.23505,0.00012,23.42284]
[1779124096699,34.46,76529.73,18.8,0.23467,0.00012,23.40107]
[1779124096752,34.46,76529.73,18.8,0.23467,0.00012,23.40107]
[1779124096754,34.46,76529.73,18.8,0.23467,0.00012,23.40107]
[1779124097643,34.46,76525.59,18.8,0.23419,0.00012,23.37309]
[1779124097669,34.46,76525.59,18.8,0.23419,0.00012,23.37309]
[1779124098284,34.46,76525.59,18.8,0.23419,0.00012,23.37309]
[1779124100697,34.46,76523.16,18.8,0.2339,0.00012,23.35651]
[1779124101259,34.46,76523.16,18.8,0.2339,0.00012,23.35651]
[1779124101541,34.46,76523.76,18.8,0.23397,0.00012,23.36054]
[1779124103020,34.46,76524.03,18.8,0.234,0.00012,23.36227]
[1779124103022,34.46,76524.03,18.8,0.234,0.00012,23.36227]
[1779124106607,34.46,76525.81,18.8,0.2342,0.00012,23.37398]
[1779124107118,34.46,76525.81,18.8,0.2342,0.00012,23.37398]
[1779124112812,34.46,76529.56,18.8,0.23461,0.00012,23.39533]
[1779124113369,34.46,76529.56,18.8,0.23461,0.00012,23.39533]
[1779124117198,34.46,76524.81,18.8,0.23405,0.00012,23.36295]
[1779124117205,34.46,76524.81,18.8,0.23405,0.00012,23.36295]
[1779124117766,34.46,76525.0,18.8,0.23407,0.00012,23.36418]
[1779124118951,34.46,76519.44,18.8,0.23342,0.00012,23.32646]
[1779124119387,34.46,76519.44,18.8,0.23342,0.00012,23.32646]
[1779124120565,34.46,76516.53,18.8,0.23308,0.00012,23.30657]
[1779124120585,34.46,76516.53,18.8,0.23308,0.00012,23.30657]
[1779124122989,34.46,76518.59,18.8,0.23332,0.00012,23.32043]
[1779124123001,34.46,76518.59,18.8,0.23332,0.00012,23.32043]
[1779124123407,34.46,76518.59,18.8,0.23332,0.00012,23.32043]
[1779124125380,34.46,76531.13,18.8,0.23478,0.00012,23.40515]
[1779124125948,34.46,76532.41,18.8,0.23493,0.00012,23.41377]
[1779124126322,34.46,76532.41,18.8,0.23493,0.00012,23.41377]
[1779124127271,34.46,76532.21,18.8,0.23491,0.00012,23.41234]
[1779124127290,34.46,76532.21,18.8,0.23491,0.00012,23.41234]
[1779124127325,34.46,76532.21,18.8,0.23491,0.00012,23.41234]
[1779124127372,34.46,76532.21,18.8,0.23491,0.00012,23.41234]
[1779124128283,34.46,76532.3,18.8,0.23491,0.00012,23.41285]
[1779124130743,34.46,76534.74,18.8,0.23519,0.00012,23.42902]
[1779124132115,34.46,76534.7,18.8,0.23519,0.00012,23.42864]
[1779124132137,34.46,76520.27,18.8,0.2335,0.00012,23.33106]
[1779124138009,34.45,76522.05,18.8,0.2337,0.00012,23.34256]
[1779124143044,34.45,76522.85,18.8,0.23378,0.00012,23.34754]
[1779124146430,34.45,76521.36,18.8,0.23361,0.00012,23.33729]
[1779124147801,34.45,76521.02,18.8,0.23356,0.00012,23.33483]
[1779124149576,34.45,76520.04,18.8,0.23345,0.00012,23.32806]
[1779124154093,34.45,76519.55,18.8,0.23339,0.00012,23.32452]
[1779124154413,34.45,76515.98,18.8,0.23297,0.00012,23.30027]
[1779124155509,34.45,76503.93,18.8,0.23157,0.00012,23.21843]
[1779124161398,34.45,76501.35,18.8,0.23127,0.00012,23.20103]
[1779124164014,34.45,76501.11,18.8,0.23124,0.00012,23.19955]
[1779124168686,34.45,76493.31,18.8,0.23034,0.00012,23.14641]
[1779124169039,34.45,76493.31,18.8,0.23034,0.00012,23.14641]
[1779124171607,34.45,76493.48,18.8,0.23034,0.00012,23.14417]
[1779124171951,34.45,76493.48,18.8,0.23034,0.00012,23.14417]
[1779124173037,34.45,76493.76,18.8,0.23037,0.00012,23.14618]
[1779124173391,34.45,76493.76,18.8,0.23037,0.00012,23.14618]
[1779124173442,34.45,76493.76,18.8,0.23037,0.00012,23.14618]
[1779124174537,34.45,76499.73,18.8,0.23106,0.00012,23.1868]
[1779124175407,34.45,76502.75,18.8,0.23141,0.00012,23.20741]
[1779124177633,34.45,76509.97,18.8,0.23225,0.00012,23.25646]
[1779124179431,34.45,76509.97,18.8,0.23226,0.00012,23.25654]
[1779124185342,34.45,76514.74,18.8,0.23281,0.00012,23.28864]
[1779124189258,34.45,76510.14,18.8,0.23227,0.00012,23.25736]
[1779124189398,34.45,76509.99,18.8,0.23225,0.00012,23.25633]
[1779124189776,34.45,76509.99,18.8,0.23225,0.00012,23.25633]
[1779124190275,34.45,76509.99,18.8,0.23225,0.00012,23.25633]
[1779124190599,34.45,76510.03,18.8,0.23226,0.00012,23.25653]
[1779124191644,34.45,76510.36,18.8,0.23229,0.00012,23.2587]
[1779124194094,34.45,76511.61,18.8,0.23244,0.00012,23.26704]
[1779124194518,34.45,76511.61,18.8,0.23244,0.00012,23.26704]
[1779124195725,34.45,76511.37,18.8,0.2324,0.00012,23.26526]
[1779124197228,34.45,76511.48,18.8,0.23242,0.00012,23.26593]
[1779124201834,34.45,76512.61,18.8,0.23254,0.00012,23.27319]
[1779124202790,34.45,76511.59,18.8,0.23242,0.00012,23.26619]
[1779124207851,34.45,76511.08,18.8,0.23235,0.00012,23.26239]
[1779124208201,34.45,76511.08,18.8,0.23235,0.00012,23.26239]
[1779124209026,34.45,76511.14,18.8,0.23236,0.00012,23.26272]
[1779124209110,34.45,76511.14,18.8,0.23236,0.00012,23.26272]
[1779124209252,34.45,76511.14,18.8,0.23236,0.00012,23.26272]
[1779124209577,34.45,76520.24,18.8,0.23342,0.00012,23.32433]
[1779124210314,34.45,76520.24,18.8,0.23342,0.00012,23.32433]
[1779124210317,34.45,76520.24,18.8,0.23342,0.00012,23.32433]
[1779124210586,34.45,76520.24,18.8,0.23342,0.00012,23.32433]
[1779124210517,34.45,76520.24,18.8,0.23342,0.00012,23.32431]
[1779124213182,34.45,76523.88,18.8,0.23384,0.00012,23.34866]
[1779124213539,34.45,76523.81,18.8,0.23383,0.00012,23.34802]
[1779124218574,34.44,76528.36,18.8,0.23435,0.00012,23.37816]
[1779124221315,34.44,76528.79,18.8,0.23439,0.00012,23.38079]
[1779124221551,34.44,76528.79,18.8,0.23439,0.00012,23.38079]
[1779124221608,34.44,76530.92,18.8,0.23464,0.00012,23.39504]
[1779124221878,34.44,76530.92,18.8,0.23464,0.00012,23.39504]
[1779124223024,34.44,76531.34,18.8,0.23469,0.00012,23.39782]
[1779124223489,34.44,76531.34,18.8,0.23469,0.00012,23.39782]
[1779124226262,34.44,76541.27,18.8,0.23584,0.00012,23.46451]
[1779124227373,34.44,76541.38,18.8,0.23586,0.00012,23.46512]
[1779124233447,34.44,76539.88,18.8,0.23564,0.00012,23.45066]
[1779124233603,34.44,76539.88,18.8,0.23564,0.00012,23.45066]
[1779124233682,34.44,76539.69,18.8,0.23562,0.00012,23.44925]
[1779124233687,34.44,76539.69,18.8,0.23562,0.00012,23.44925]
[1779124233711,34.44,76539.69,18.8,0.23562,0.00012,23.44925]
[1779124233810,34.44,76539.69,18.8,0.23562,0.00012,23.44925]
[1779124233990,34.44,76539.69,18.8,0.23562,0.00012,23.44925]
[1779124234440,34.44,76539.69,18.8,0.23562,0.00012,23.44925]
[1779124234606,34.44,76539.69,18.8,0.23562,0.00012,23.44925]
[1779124237392,34.44,76549.43,18.8,0.23676,0.00012,23.51461]
[1779124239120,34.44,76551.37,18.8,0.23698,0.00012,23.52732]
[1779124239929,34.44,76553.79,18.8,0.23725,0.00012,23.54316]
[1779124241890,34.44,76554.39,18.8,0.23732,0.00012,23.54707]
[1779124242199,34.44,76554.39,18.8,0.23732,0.00012,23.54707]
[1779124242642,34.44,76554.02,18.8,0.23727,0.00012,23.54433]
[1779124245736,34.43,76540.76,18.8,0.23571,0.00012,23.45458]
[1779124251808,34.43,76542.72,18.8,0.23592,0.00012,23.46684]
[1779124256843,34.43,76542.8,18.8,0.23592,0.00012,23.46665]
[1779124260649,34.43,76542.21,18.8,0.23584,0.00012,23.46225]
[1779124262754,34.43,76542.34,18.8,0.23585,0.00012,23.46271]
[1779124264144,34.43,76538.5,18.8,0.23539,0.00012,23.43665]
[1779124265293,34.43,76532.26,18.8,0.23466,0.00012,23.39436]
[1779124265590,34.43,76532.26,18.8,0.23466,0.00012,23.39436]
[1779124265600,34.43,76532.26,18.8,0.23466,0.00012,23.39436]
[1779124266047,34.43,76513.4,18.8,0.23246,0.00012,23.26654]
[1779124267935,34.43,76513.54,18.8,0.23247,0.00012,23.26735]
[1779124268833,34.43,76513.32,18.8,0.23244,0.00012,23.26578]
[1779124269255,34.43,76513.85,18.8,0.2325,0.00012,23.26936]
[1779124273248,34.43,76525.35,18.8,0.23384,0.00012,23.34708]
[1779124274915,34.42,76525.6,18.8,0.23387,0.00012,23.34867]
[1779124275091,34.42,76525.6,18.8,0.23387,0.00012,23.34867]
[1779124275103,34.42,76525.6,18.8,0.23387,0.00012,23.34867]
[1779124275122,34.42,76529.08,18.8,0.23427,0.00012,23.37212]
[1779124276878,34.42,76529.28,18.8,0.2343,0.00012,23.37347]
[1779124277789,34.42,76535.7,18.8,0.23505,0.00012,23.41681]
[1779124278509,34.42,76535.7,18.8,0.23505,0.00012,23.41681]
[1779124278734,34.42,76541.37,18.8,0.23571,0.00012,23.45502]
[1779124278849,34.42,76541.37,18.8,0.23571,0.00012,23.45502]
[1779124283158,34.42,76546.39,18.8,0.23629,0.00012,23.48847]
[1779124283674,34.42,76546.39,18.8,0.23629,0.00012,23.48847]
[1779124284438,34.42,76545.67,18.8,0.2362,0.00012,23.4833]
[1779124285405,34.42,76543.89,18.8,0.23599,0.00012,23.47113]
[1779124285649,34.42,76543.89,18.8,0.23599,0.00012,23.47113]
[1779124288164,34.42,76540.98,18.8,0.23564,0.00012,23.45107]
[1779124294103,34.42,76542.4,18.8,0.23577,0.00012,23.45623]
[1779124296098,34.42,76540.92,18.8,0.23559,0.00012,23.44611]
[1779124296209,34.42,76540.92,18.8,0.23559,0.00012,23.44611]
[1779124296363,34.42,76540.92,18.8,0.23559,0.00012,23.44611]
[1779124297032,34.42,76545.84,18.8,0.23617,0.00012,23.47918]
[1779124297224,34.42,76556.54,18.8,0.23743,0.00012,23.55116]
[1779124302961,34.42,76556.22,18.8,0.23738,0.00012,23.54845]
[1779124307119,34.41,76557.07,18.8,0.23747,0.00012,23.55365]
[1779124307181,34.41,76557.64,18.8,0.23753,0.00012,23.55735]
[1779124309354,34.41,76557.74,18.8,0.23754,0.00012,23.55791]
[1779124313613,34.41,76558.42,18.8,0.23762,0.00012,23.56199]
[1779124319532,34.41,76554.87,18.8,0.23719,0.00012,23.53746]
[1779124319698,34.41,76555.15,18.8,0.23722,0.00012,23.53925]
[1779124319767,34.41,76555.15,18.8,0.23722,0.00012,23.53925]
[1779124319899,34.41,76555.15,18.8,0.23722,0.00012,23.53925]
[1779124320221,34.41,76555.15,18.8,0.23722,0.00012,23.53925]
[1779124320268,34.41,76555.15,18.8,0.23722,0.00012,23.53925]
[1779124325226,34.41,76542.22,18.8,0.23569,0.00012,23.45164]
[1779124325261,34.41,76542.22,18.8,0.23569,0.00012,23.45164]
[1779124325929,34.41,76541.32,18.8,0.23558,0.00012,23.44553]
[1779124326465,34.41,76541.32,18.8,0.23558,0.00012,23.44553]
[1779124327118,34.41,76539.55,18.8,0.23537,0.00012,23.43347]
[1779124327645,34.41,76539.55,18.8,0.23537,0.00012,23.43347]
[1779124328325,34.41,76539.55,18.8,0.23537,0.00012,23.43336]
[1779124328772,34.41,76538.08,18.8,0.23519,0.00012,23.42332]
[1779124328775,34.41,76538.08,18.8,0.23519,0.00012,23.42332]
[1779124328777,34.41,76538.08,18.8,0.23519,0.00012,23.42332]
[1779124332623,34.41,76532.16,18.8,0.23449,0.00012,23.38286]
[1779124332646,34.41,76532.16,18.8,0.23449,0.00012,23.38286]
[1779124332649,34.41,76532.16,18.8,0.23449,0.00012,23.38286]
[1779124338424,34.41,76536.07,18.8,0.23494,0.00012,23.40882]
[1779124339614,34.41,76536.07,18.8,0.23494,0.00012,23.40882]
[1779124341524,34.41,76535.16,18.8,0.23483,0.00012,23.40259]
[1779124344594,34.4,76534.14,18.8,0.23471,0.00012,23.39543]
[1779124349355,34.4,76534.42,18.8,0.23474,0.00012,23.39703]
[1779124354536,34.4,76532.85,18.8,0.23453,0.00012,23.3826]
[1779124358658,34.4,76532.63,18.8,0.2345,0.00012,23.38097]
[1779124358670,34.4,76532.63,18.8,0.2345,0.00012,23.38097]
[1779124360541,34.4,76531.49,18.8,0.23436,0.00012,23.3731]
[1779124360655,34.4,76519.63,18.8,0.23297,0.00012,23.29262]
[1779124366620,34.4,76529.3,18.8,0.2341,0.00012,23.3578]
[1779124369631,34.4,76529.67,18.8,0.23414,0.00012,23.36013]
[1779124371535,34.4,76530.79,18.8,0.23426,0.00012,23.36759]
[1779124372799,34.4,76530.76,18.8,0.23426,0.00012,23.36725]
[1779124372969,34.4,76530.76,18.8,0.23426,0.00012,23.36725]
[1779124373669,34.4,76530.61,18.8,0.23424,0.00012,23.36608]
[1779124373781,34.4,76530.61,18.8,0.23424,0.00012,23.36608]
[1779124376566,34.4,76529.99,18.8,0.23416,0.00012,23.36159]
[1779124376577,34.4,76529.99,18.8,0.23416,0.00012,23.36159]
[1779124376780,34.4,76529.99,18.8,0.23416,0.00012,23.36159]
[1779124376690,34.4,76530.11,18.8,0.23417,0.00012,23.36225]
[1779124379328,34.4,76524.97,18.8,0.23356,0.00012,23.32703]
[1779124380908,34.4,76517.93,18.8,0.23274,0.00012,23.27895]
[1779124381508,34.4,76517.93,18.8,0.23274,0.00012,23.27895]
[1779124382640,34.4,76515.26,18.8,0.23242,0.00012,23.2607]
[1779124383516,34.4,76514.85,18.8,0.23237,0.00012,23.25782]
[1779124386186,34.4,76513.35,18.8,0.23219,0.00012,23.24736]
[1779124391413,34.39,76508.32,18.8,0.2316,0.00012,23.2129]
[1779124396512,34.39,76505.23,18.8,0.23124,0.00012,23.19168]
[1779124398119,34.39,76504.61,18.8,0.23117,0.00012,23.18743]
[1779124400090,34.39,76504.21,18.8,0.23112,0.00012,23.18468]
[1779124401219,34.39,76504.07,18.8,0.2311,0.00012,23.18365]
[1779124406032,34.39,76507.21,18.8,0.23146,0.00012,23.20467]
[1779124408039,34.39,76507.18,18.8,0.23145,0.00012,23.20426]
[1779124413950,34.39,76499.51,18.8,0.23053,0.00012,23.14794]
[1779124415045,34.39,76499.51,18.8,0.23053,0.00012,23.14794]
[1779124416485,34.39,76498.09,18.8,0.23036,0.00012,23.13818]
[1779124422006,34.39,76499.71,18.8,0.23055,0.00012,23.14902]
[1779124425429,34.39,76499.84,18.8,0.23056,0.00012,23.1498]
[1779124428516,34.39,76503.0,18.8,0.23093,0.00012,23.17126]
[1779124429620,34.39,76502.91,18.8,0.23091,0.00012,23.17053]
[1779124431968,34.39,76505.43,18.8,0.2312,0.00012,23.1875]
[1779124432319,34.39,76505.43,18.8,0.2312,0.00012,23.1875]
[1779124433011,34.39,76498.68,18.8,0.23042,0.00012,23.14141]
[1779124433821,34.39,76487.54,18.8,0.22913,0.00012,23.0653]
[1779124437306,34.39,76486.48,18.8,0.229,0.00012,23.05814]
[1779124437310,34.39,76486.48,18.8,0.229,0.00012,23.05814]
[1779124443154,34.39,76495.19,18.8,0.23002,0.00012,23.11781]
[1779124446480,34.39,76495.41,18.8,0.23004,0.00012,23.1193]
[1779124450878,34.39,76495.08,18.8,0.23,0.00012,23.117]
[1779124451535,34.39,76495.08,18.8,0.23,0.00012,23.117]
[1779124452221,34.39,76500.37,18.8,0.23062,0.00012,23.15309]
[1779124455018,34.39,76505.06,18.8,0.23116,0.00012,23.18492]
[1779124457462,34.39,76501.45,18.8,0.23074,0.00012,23.16017]
[1779124459415,34.39,76501.68,18.8,0.23076,0.00012,23.16163]
[1779124462501,34.39,76505.05,18.8,0.23115,0.00012,23.18441]
[1779124466201,34.39,76505.58,18.8,0.23121,0.00012,23.1877]
[1779124467334,34.39,76505.58,18.8,0.2312,0.00012,23.18761]
[1779124467338,34.39,76505.58,18.8,0.2312,0.00012,23.18761]
[1779124473580,34.39,76504.64,18.8,0.23107,0.00012,23.17733]
[1779124479390,34.38,76503.74,18.8,0.23095,0.00012,23.17078]
[1779124479476,34.38,76503.74,18.8,0.23095,0.00012,23.17078]
[1779124480025,34.38,76505.46,18.8,0.23115,0.00012,23.18243]
[1779124481078,34.38,76505.46,18.8,0.23115,0.00012,23.18236]
[1779124482132,34.38,76508.02,18.8,0.23145,0.00012,23.19972]
[1779124486993,34.38,76507.37,18.8,0.23137,0.00012,23.19494]
[1779124487493,34.38,76507.37,18.8,0.23137,0.00012,23.19494]
[1779124488529,34.38,76511.16,18.8,0.2318,0.00012,23.22056]
[1779124494736,34.38,76510.3,18.8,0.23169,0.00012,23.2141]
[1779124500554,34.38,76511.52,18.8,0.23182,0.00012,23.22161]
[1779124502672,34.38,76511.58,18.8,0.23183,0.00012,23.2219]
[1779124502685,34.38,76511.58,18.8,0.23183,0.00012,23.2219]
[1779124502876,34.38,76511.58,18.8,0.23183,0.00012,23.2219]
[1779124504203,34.38,76518.14,18.8,0.23259,0.00012,23.26634]
[1779124505647,34.38,76518.14,18.8,0.23259,0.00012,23.26628]
[1779124505819,34.38,76518.14,18.8,0.23259,0.00012,23.26628]
[1779124506189,34.38,76522.64,18.8,0.23311,0.00012,23.29675]
[1779124506597,34.38,76522.64,18.8,0.23311,0.00012,23.29675]
[1779124506715,34.38,76522.64,18.8,0.23311,0.00012,23.29675]
[1779124506762,34.38,76531.82,18.8,0.23418,0.00012,23.35888]
[1779124507212,34.38,76531.82,18.8,0.23418,0.00012,23.35888]
[1779124507415,34.38,76531.82,18.8,0.23418,0.00012,23.35888]
[1779124507651,34.38,76533.19,18.8,0.23434,0.00012,23.36821]
[1779124508105,34.38,76533.19,18.8,0.23434,0.00012,23.36821]
[1779124513655,34.38,76530.15,18.8,0.23398,0.00012,23.34743]
[1779124518408,34.38,76532.95,18.8,0.23431,0.00012,23.36627]
[1779124518690,34.38,76532.85,18.8,0.2343,0.00012,23.36555]
[1779124519621,34.38,76532.85,18.8,0.2343,0.00012,23.36555]
[1779124519722,34.38,76532.6,18.8,0.23427,0.00012,23.36383]
[1779124520929,34.38,76532.6,18.8,0.23427,0.00012,23.36383]
[1779124521164,34.38,76532.6,18.8,0.23427,0.00012,23.36369]
[1779124521228,34.38,76532.6,18.8,0.23427,0.00012,23.36369]
[1779124521333,34.38,76532.6,18.8,0.23427,0.00012,23.36369]
[1779124521525,34.38,76532.6,18.8,0.23427,0.00012,23.36369]
[1779124521763,34.38,76545.2,18.8,0.23574,0.00012,23.44886]
[1779124522367,34.38,76545.2,18.8,0.23574,0.00012,23.44886]
[1779124524260,34.38,76547.55,18.8,0.23602,0.00012,23.46459]
[1779124529767,34.37,76550.25,18.8,0.23632,0.00012,23.48193]
[1779124533167,34.37,76550.03,18.8,0.23626,0.00012,23.47653]
[1779124533178,34.37,76550.03,18.8,0.23626,0.00012,23.47653]
[1779124533577,34.37,76550.03,18.8,0.23626,0.00012,23.47653]
[1779124533670,34.37,76550.03,18.8,0.23626,0.00012,23.47653]
[1779124533735,34.37,76550.03,18.8,0.23626,0.00012,23.47653]
[1779124533768,34.37,76550.03,18.8,0.23626,0.00012,23.47653]
[1779124537785,34.37,76543.18,18.8,0.23545,0.00012,23.42979]
[1779124541737,34.37,76540.94,18.8,0.23518,0.00012,23.41425]
[1779124546886,34.37,76539.41,18.8,0.23499,0.00012,23.40355]
[1779124548758,34.37,76539.19,18.8,0.23496,0.00012,23.402]
[1779124549623,34.37,76538.98,18.8,0.23494,0.00012,23.40052]
[1779124553015,34.37,76536.2,18.8,0.23461,0.00012,23.38147]
[1779124553019,34.37,76536.2,18.8,0.23461,0.00012,23.38147]
[1779124553049,34.37,76536.2,18.8,0.23461,0.00012,23.38147]
[1779124553935,34.37,76535.91,18.8,0.23457,0.00012,23.37934]
[1779124554151,34.37,76535.91,18.8,0.23457,0.00012,23.37934]
[1779124554943,34.37,76529.54,18.8,0.23382,0.00012,23.33598]
[1779124555327,34.37,76529.54,18.8,0.23382,0.00012,23.33598]
[1779124556445,34.37,76527.34,18.8,0.23356,0.00012,23.32092]
[1779124556491,34.37,76527.34,18.8,0.23356,0.00012,23.32092]
[1779124556679,34.37,76527.34,18.8,0.23356,0.00012,23.32092]
[1779124556956,34.37,76528.08,18.8,0.23364,0.00012,23.32572]
[1779124557077,34.37,76528.08,18.8,0.23364,0.00012,23.32572]
[1779124557272,34.37,76528.08,18.8,0.23364,0.00012,23.32572]
[1779124557303,34.37,76528.08,18.8,0.23364,0.00012,23.32572]
[1779124557963,34.36,76532.92,18.8,0.23421,0.00012,23.35831]
[1779124558633,34.36,76532.92,18.8,0.23421,0.00012,23.35831]
[1779124558970,34.36,76535.02,18.8,0.23445,0.00012,23.37228]
[1779124559015,34.36,76535.02,18.8,0.23445,0.00012,23.37228]
[1779124560627,34.36,76534.58,18.8,0.23439,0.00012,23.36915]
[1779124560902,34.36,76534.58,18.8,0.23439,0.00012,23.36915]
[1779124560984,34.36,76535.22,18.8,0.23447,0.00012,23.37334]
[1779124561167,34.36,76535.22,18.8,0.23447,0.00012,23.37334]
[1779124561292,34.36,76535.22,18.8,0.23447,0.00012,23.37334]
[1779124561878,34.36,76535.22,18.8,0.23447,0.00012,23.37334]
[1779124567930,34.36,76544.94,18.8,0.2356,0.00012,23.43871]
[1779124567941,34.36,76544.94,18.8,0.2356,0.00012,23.43871]
[1779124568357,34.36,76544.52,18.8,0.23555,0.00012,23.43577]
[1779124568467,34.36,76544.52,18.8,0.23555,0.00012,23.43577]
[1779124569023,34.36,76544.94,18.8,0.2356,0.00012,23.43842]
[1779124570625,34.36,76548.32,18.8,0.23599,0.00012,23.46116]
[1779124571439,34.36,76549.2,18.8,0.23609,0.00012,23.46701]
[1779124571508,34.36,76549.2,18.8,0.23609,0.00012,23.46701]
[1779124571610,34.36,76549.2,18.8,0.23609,0.00012,23.46701]
[1779124571684,34.36,76550.12,18.8,0.2362,0.00012,23.4731]
[1779124572561,34.36,76550.12,18.8,0.2362,0.00012,23.4731]
[1779124573236,34.36,76553.16,18.8,0.23656,0.00012,23.49361]
[1779124579308,34.36,76557.56,18.8,0.23707,0.00012,23.52306]
[1779124579336,34.36,76557.56,18.8,0.23707,0.00012,23.52306]
[1779124579554,34.36,76557.56,18.8,0.23707,0.00012,23.52306]
[1779124579772,34.36,76557.56,18.8,0.23707,0.00012,23.52306]
[1779124580878,34.36,76558.13,18.8,0.23714,0.00012,23.52677]
[1779124580979,34.36,76564.2,18.8,0.23785,0.00012,23.56758]
[1779124581314,34.36,76564.2,18.8,0.23785,0.00012,23.56758]
[1779124581513,34.36,76564.2,18.8,0.23785,0.00012,23.56758]
[1779124581517,34.36,76564.2,18.8,0.23785,0.00012,23.56758]
[1779124581564,34.36,76564.2,18.8,0.23785,0.00012,23.56758]
[1779124581833,34.36,76564.2,18.8,0.23785,0.00012,23.56758]
[1779124581982,34.36,76564.2,18.8,0.23785,0.00012,23.56758]
[1779124582033,34.36,76564.2,18.8,0.23785,0.00012,23.56758]
[1779124582247,34.36,76569.47,18.8,0.23848,0.00012,23.60307]
[1779124582943,34.36,76599.73,18.8,0.24207,0.00012,23.80577]
[1779124583995,34.36,76599.73,18.8,0.24207,0.00012,23.80577]
[1779124584014,34.36,76599.73,18.8,0.24207,0.00012,23.80577]
[1779124584052,34.36,76608.12,18.8,0.24307,0.00012,23.86166]
[1779124584850,34.36,76608.12,18.8,0.24307,0.00012,23.86166]
[1779124584935,34.36,76606.76,18.8,0.24291,0.00012,23.85247]
[1779124586125,34.36,76603.14,18.8,0.24247,0.00012,23.82817]
[1779124587081,34.36,76603.18,18.8,0.24248,0.00012,23.82828]
[1779124588031,34.36,76603.18,18.8,0.24248,0.00012,23.82828]
[1779124588034,34.36,76603.18,18.8,0.24248,0.00012,23.82828]
[1779124588041,34.36,76603.46,18.8,0.24251,0.00012,23.82999]
[1779124591878,34.36,76602.25,18.8,0.24236,0.00012,23.82161]
[1779124591910,34.36,76604.09,18.8,0.24255,0.00012,23.83012]
[1779124592548,34.36,76604.09,18.8,0.24255,0.00012,23.83012]
[1779124594208,34.36,76613.35,18.8,0.24365,0.00012,23.89168]
[1779124595715,34.36,76612.9,18.8,0.2436,0.00012,23.88861]
[1779124595910,34.36,76612.9,18.8,0.2436,0.00012,23.88861]
[1779124595960,34.36,76612.9,18.8,0.2436,0.00012,23.88861]
[1779124596078,34.36,76611.78,18.8,0.24346,0.00012,23.88106]
[1779124596147,34.36,76611.78,18.8,0.24346,0.00012,23.88106]
[1779124596580,34.36,76611.78,18.8,0.24346,0.00012,23.88106]
[1779124596986,34.36,76624.25,18.8,0.24495,0.00012,23.96377]
[1779124597980,34.36,76636.0,18.8,0.24637,0.00012,24.04157]
[1779124599912,34.35,76646.11,18.8,0.24758,0.00012,24.10808]
[1779124605252,34.35,76640.04,18.8,0.24683,0.00012,24.06726]
[1779124608312,34.35,76636.0,18.8,0.24634,0.00012,24.04005]
[1779124610665,34.35,76624.46,18.8,0.24494,0.00012,23.9632]
[1779124611474,34.35,76622.65,18.8,0.24472,0.00012,23.95107]
[1779124611666,34.35,76622.54,18.8,0.24471,0.00012,23.95028]
[1779124613421,34.35,76622.31,18.8,0.24468,0.00012,23.94859]
[1779124613464,34.35,76622.31,18.8,0.24468,0.00012,23.94859]
[1779124619007,34.35,76612.62,18.8,0.2435,0.00012,23.88351]
[1779124621817,34.35,76614.25,18.8,0.24369,0.00012,23.89405]
[1779124625483,34.34,76618.75,18.8,0.24422,0.00012,23.92348]
[1779124626134,34.34,76614.81,18.8,0.24375,0.00012,23.89716]
[1779124628137,34.34,76614.12,18.8,0.24366,0.00012,23.89233]
[1779124633541,34.34,76615.89,18.8,0.24386,0.00012,23.90343]
[1779124635319,34.34,76615.36,18.8,0.24379,0.00012,23.89979]
[1779124636358,34.34,76614.7,18.8,0.24371,0.00012,23.89529]
[1779124637736,34.34,76611.19,18.8,0.24329,0.00012,23.87183]
[1779124640299,34.34,76613.67,18.8,0.24358,0.00012,23.88809]
[1779124641092,34.34,76616.71,18.8,0.24394,0.00012,23.90819]
[1779124646628,34.34,76616.7,18.8,0.24393,0.00012,23.90739]
[1779124651663,34.34,76619.7,18.8,0.24426,0.00012,23.92326]
[1779124653114,34.34,76619.7,18.8,0.24426,0.00012,23.92326]
[1779124653218,34.34,76619.7,18.8,0.24426,0.00012,23.92326]
[1779124655107,34.33,76625.89,18.8,0.24499,0.00012,23.96408]
[1779124658647,34.33,76623.15,18.8,0.24465,0.00012,23.94523]
[1779124658879,34.33,76623.15,18.8,0.24465,0.00012,23.94523]
[1779124658980,34.33,76626.9,18.8,0.2451,0.00012,23.96995]
[1779124663748,34.33,76637.88,18.8,0.24641,0.00012,24.04218]
[1779124668783,34.33,76631.79,18.8,0.24567,0.00012,24.00124]
[1779124669137,34.33,76631.79,18.8,0.24567,0.00012,24.00124]
[1779124671474,34.33,76622.18,18.8,0.24451,0.00012,23.93734]
[1779124671640,34.33,76622.18,18.8,0.24451,0.00012,23.93734]
[1779124671804,34.33,76622.18,18.8,0.24451,0.00012,23.93731]
[1779124672583,34.33,76622.18,18.8,0.24451,0.00012,23.93731]
[1779124677335,34.33,76618.57,18.8,0.24406,0.00012,23.91266]
[1779124677519,34.33,76618.57,18.8,0.24406,0.00012,23.91266]
[1779124677663,34.33,76618.57,18.8,0.24406,0.00012,23.91266]
[1779124677846,34.33,76617.83,18.8,0.24397,0.00012,23.90761]
[1779124678888,34.33,76602.67,18.8,0.24215,0.00012,23.80647]
[1779124684033,34.33,76597.2,18.8,0.2415,0.00012,23.76984]
[1779124686526,34.33,76596.98,18.8,0.24147,0.00012,23.76841]
[1779124687023,34.33,76596.98,18.8,0.24147,0.00012,23.76841]
[1779124692868,34.32,76605.5,18.8,0.24249,0.00012,23.82495]
[1779124692878,34.32,76605.5,18.8,0.24249,0.00012,23.82495]
[1779124693188,34.32,76606.07,18.8,0.24255,0.00012,23.82867]
[1779124693307,34.32,76606.07,18.8,0.24255,0.00012,23.82867]
[1779124697669,34.32,76611.28,18.8,0.24317,0.00012,23.86321]
[1779124697770,34.32,76610.99,18.8,0.24313,0.00012,23.86111]
[1779124703021,34.32,76611.57,18.8,0.2432,0.00012,23.86465]
[1779124704652,34.32,76611.57,18.8,0.2432,0.00012,23.86465]
[1779124705376,34.32,76612.37,18.8,0.24329,0.00012,23.86984]
[1779124706640,34.32,76615.02,18.8,0.24361,0.00012,23.88741]
[1779124707321,34.32,76609.56,18.8,0.24295,0.00012,23.85096]
[1779124708983,34.32,76609.17,18.8,0.2429,0.00012,23.8483]
[1779124709619,34.32,76610.62,18.8,0.24308,0.00012,23.85792]
[1779124709892,34.32,76610.62,18.8,0.24308,0.00012,23.85792]
[1779124709940,34.32,76610.62,18.8,0.24308,0.00012,23.85792]
[1779124710075,34.32,76610.63,18.8,0.24308,0.00012,23.85793]
[1779124711681,34.32,76614.36,18.8,0.2435,0.00012,23.87924]
[1779124712204,34.32,76606.32,18.8,0.24253,0.00012,23.82555]
[1779124713096,34.32,76605.93,18.8,0.24249,0.00012,23.82292]
[1779124718131,34.32,76610.44,18.8,0.24302,0.00012,23.85278]
[1779124719060,34.32,76610.44,18.8,0.24302,0.00012,23.85278]
[1779124721964,34.32,76613.04,18.8,0.24333,0.00012,23.86992]
[1779124722314,34.32,76614.44,18.8,0.2435,0.00012,23.87917]
[1779124726686,34.32,76622.58,18.8,0.24447,0.00012,23.93297]
[1779124730479,34.32,76624.95,18.8,0.24474,0.00012,23.94814]
[1779124730546,34.32,76624.95,18.8,0.24474,0.00012,23.94814]
[1779124733155,34.32,76625.68,18.8,0.24482,0.00012,23.95268]
[1779124734293,34.32,76625.02,18.8,0.24474,0.00012,23.94798]
[1779124738057,34.31,76625.9,18.8,0.24483,0.00012,23.95336]
[1779124741169,34.31,76631.1,18.8,0.24545,0.00012,23.98721]
[1779124746052,34.31,76630.29,18.8,0.24533,0.00012,23.98106]
[1779124746078,34.31,76630.29,18.8,0.24533,0.00012,23.98106]
[1779124746526,34.31,76631.49,18.8,0.24547,0.00012,23.98866]
[1779124746817,34.31,76631.49,18.8,0.24547,0.00012,23.98866]
[1779124747201,34.31,76634.08,18.8,0.24578,0.00012,24.00563]
[1779124747257,34.31,76634.08,18.8,0.24578,0.00012,24.00563]
[1779124748187,34.31,76634.08,18.8,0.24578,0.00012,24.00563]
[1779124748878,34.31,76645.94,18.8,0.24721,0.00012,24.0839]
[1779124754159,34.31,76646.02,18.8,0.2472,0.00012,24.08374]
[1779124754707,34.31,76646.32,18.8,0.24724,0.00012,24.08572]
[1779124754844,34.31,76646.32,18.8,0.24724,0.00012,24.08572]
[1779124754880,34.31,76646.32,18.8,0.24724,0.00012,24.08572]
[1779124755127,34.3,76644.31,18.8,0.24699,0.00012,24.07206]
[1779124755759,34.3,76634.36,18.8,0.24578,0.00012,24.00591]
[1779124758550,34.3,76633.78,18.8,0.2457,0.00012,24.00158]
[1779124759781,34.3,76631.85,18.8,0.24547,0.00012,23.98859]
[1779124760766,34.3,76623.5,18.8,0.24446,0.00012,23.93294]
[1779124762203,34.3,76620.1,18.8,0.24405,0.00012,23.91019]
[1779124767273,34.3,76616.29,18.8,0.24358,0.00012,23.88418]
[1779124771669,34.3,76617.32,18.8,0.2437,0.00012,23.89076]
[1779124771786,34.3,76617.32,18.8,0.2437,0.00012,23.89076]
[1779124771794,34.3,76617.32,18.8,0.2437,0.00012,23.89076]
[1779124773193,34.3,76616.43,18.8,0.24357,0.00012,23.88119]
[1779124773198,34.3,76616.43,18.8,0.24357,0.00012,23.88119]
[1779124773244,34.3,76606.92,18.8,0.24243,0.00012,23.81769]
[1779124773250,34.3,76606.92,18.8,0.24243,0.00012,23.81769]
[1779124773615,34.3,76606.92,18.8,0.24243,0.00012,23.81769]
[1779124776536,34.3,76596.63,18.8,0.2412,0.00012,23.7488]
[1779124776542,34.3,76596.63,18.8,0.2412,0.00012,23.7488]
[1779124777059,34.3,76600.23,18.8,0.24163,0.00012,23.77299]
[1779124779503,34.3,76599.67,18.8,0.24156,0.00012,23.76905]
[1779124779878,34.3,76599.67,18.8,0.24156,0.00012,23.76905]
[1779124779924,34.3,76599.67,18.8,0.24156,0.00012,23.76905]
[1779124780018,34.3,76604.23,18.8,0.2421,0.00012,23.79944]
[1779124784612,34.3,76613.11,18.8,0.24316,0.00012,23.85861]
[1779124784716,34.3,76613.12,18.8,0.24316,0.00012,23.8586]
[1779124786522,34.3,76618.12,18.8,0.24376,0.00012,23.89186]
[1779124787181,34.3,76618.12,18.8,0.24376,0.00012,23.89186]
[1779124790017,34.3,76619.49,18.8,0.24392,0.00012,23.90073]
[1779124791198,34.29,76619.56,18.8,0.24392,0.00012,23.9011]
[1779124792133,34.29,76619.55,18.8,0.24392,0.00012,23.90093]
[1779124794960,34.29,76621.62,18.8,0.24416,0.00012,23.9144]
[1779124799710,34.29,76610.83,18.8,0.24286,0.00012,23.84195]
[1779124804745,34.29,76612.06,18.8,0.243,0.00012,23.84995]
[1779124805526,34.29,76612.06,18.8,0.243,0.00012,23.84995]
[1779124805542,34.29,76612.06,18.8,0.243,0.00012,23.84995]
[1779124806124,34.29,76602.53,18.8,0.24186,0.00012,23.78627]
[1779124807033,34.29,76602.53,18.8,0.24186,0.00012,23.78627]
[1779124807134,34.29,76597.41,18.8,0.24125,0.00012,23.75194]
[1779124807425,34.29,76597.41,18.8,0.24125,0.00012,23.75194]
[1779124808546,34.29,76594.37,18.8,0.24088,0.00012,23.73145]
[1779124812384,34.29,76597.25,18.8,0.24122,0.00012,23.75044]
[1779124812391,34.29,76597.25,18.8,0.24122,0.00012,23.75044]
[1779124812803,34.29,76597.92,18.8,0.2413,0.00012,23.75496]
[1779124814878,34.29,76600.94,18.8,0.24166,0.00012,23.7752]
[1779124817981,34.29,76612.89,18.8,0.24309,0.00012,23.85492]
[1779124823072,34.29,76611.48,18.8,0.24292,0.00012,23.84522]
[1779124823568,34.29,76613.14,18.8,0.24312,0.00012,23.85623]
[1779124825324,34.29,76616.59,18.8,0.24353,0.00012,23.87911]
[1779124825651,34.29,76616.59,18.8,0.24353,0.00012,23.87911]
[1779124830421,34.29,76623.92,18.8,0.2444,0.00012,23.92738]
[1779124830475,34.29,76623.92,18.8,0.2444,0.00012,23.92738]
[1779124830805,34.29,76623.92,18.8,0.2444,0.00012,23.92738]
[1779124831177,34.29,76623.92,18.8,0.2444,0.00012,23.92738]
[1779124831278,34.29,76628.94,18.8,0.24498,0.00012,23.95716]
[1779124836530,34.28,76629.52,18.8,0.24503,0.00012,23.96019]
[1779124837563,34.28,76629.52,18.8,0.24503,0.00012,23.96002]
[1779124841340,34.28,76627.08,18.8,0.24472,0.00012,23.94324]
[1779124844489,34.28,76626.49,18.8,0.24464,0.00012,23.9389]
[1779124845466,34.28,76624.92,18.8,0.24445,0.00012,23.92833]
[1779124845819,34.28,76624.92,18.8,0.24445,0.00012,23.92833]
[1779124848049,34.28,76609.39,18.8,0.24258,0.00012,23.82449]
[1779124848597,34.28,76609.39,18.8,0.24258,0.00012,23.82449]
[1779124848768,34.28,76609.39,18.8,0.24258,0.00012,23.82449]
[1779124850778,34.28,76604.15,18.8,0.24196,0.00012,23.78944]
[1779124851070,34.28,76599.56,18.8,0.24141,0.00012,23.75875]
[1779124851471,34.28,76599.56,18.8,0.24141,0.00012,23.75875]
[1779124852312,34.28,76599.56,18.8,0.24141,0.00012,23.75875]
[1779124852077,34.28,76591.87,18.8,0.24049,0.00012,23.7071]
[1779124852731,34.28,76591.87,18.8,0.24049,0.00012,23.7071]
[1779124852816,34.28,76591.87,18.8,0.24049,0.00012,23.7071]
[1779124853013,34.28,76591.87,18.8,0.24049,0.00012,23.7071]
[1779124853101,34.28,76591.87,18.8,0.24049,0.00012,23.7071]
[1779124853196,34.28,76577.06,18.8,0.23872,0.00012,23.60752]
[1779124856317,34.28,76569.89,18.8,0.23787,0.00012,23.55925]
[1779124856326,34.28,76567.6,18.8,0.23761,0.00012,23.5439]
[1779124858174,34.28,76565.54,18.8,0.23736,0.00012,23.53005]
[1779124858254,34.28,76565.54,18.8,0.23736,0.00012,23.53005]
[1779124858275,34.28,76562.65,18.8,0.23702,0.00012,23.5106]
[1779124859857,34.28,76562.65,18.8,0.23702,0.00012,23.51056]
[1779124863347,34.28,76562.45,18.8,0.23699,0.00012,23.50907]
[1779124863410,34.28,76562.45,18.8,0.23699,0.00012,23.50907]
[1779124864410,34.28,76562.76,18.8,0.23703,0.00012,23.51113]
[1779124864445,34.28,76562.76,18.8,0.23703,0.00012,23.51113]
[1779124866475,34.28,76555.92,18.8,0.23622,0.00012,23.46485]
[1779124866647,34.28,76555.92,18.8,0.23622,0.00012,23.46485]
[1779124866996,34.28,76555.92,18.8,0.23622,0.00012,23.46485]
[1779124870995,34.28,76551.74,18.8,0.23573,0.00012,23.4367]
[1779124871231,34.28,76551.74,18.8,0.23573,0.00012,23.4367]
[1779124871259,34.28,76551.74,18.8,0.23573,0.00012,23.4367]
[1779124871325,34.28,76555.65,18.8,0.23619,0.00012,23.46322]
[1779124872878,34.28,76561.56,18.8,0.23689,0.00012,23.50327]
[1779124872890,34.28,76561.56,18.8,0.23689,0.00012,23.50327]
[1779124876817,34.28,76567.04,18.8,0.23755,0.00012,23.54055]
[1779124877018,34.28,76567.04,18.8,0.23755,0.00012,23.54055]
[1779124877325,34.28,76567.04,18.8,0.23755,0.00012,23.54055]
[1779124877252,34.28,76566.18,18.8,0.23745,0.00012,23.5348]
[1779124877401,34.28,76566.18,18.8,0.23745,0.00012,23.5348]
[1779124878279,34.28,76566.18,18.8,0.23745,0.00012,23.5348]
[1779124878932,34.28,76568.0,18.8,0.23766,0.00012,23.54712]
[1779124879156,34.28,76568.0,18.8,0.23766,0.00012,23.54712]
[1779124879266,34.28,76568.8,18.8,0.23776,0.00012,23.55268]
[1779124879577,34.28,76568.8,18.8,0.23776,0.00012,23.55268]
[1779124880320,34.28,76589.97,18.8,0.24028,0.00012,23.69523]
[1779124885331,34.28,76586.72,18.8,0.23989,0.00012,23.67333]
[1779124888413,34.28,76587.15,18.8,0.23994,0.00012,23.6762]
[1779124889304,34.28,76587.15,18.8,0.23994,0.00012,23.6762]
[1779124891183,34.28,76585.98,18.8,0.2398,0.00012,23.66833]
[1779124891576,34.28,76585.88,18.8,0.23977,0.00012,23.66418]
[1779124891807,34.28,76585.88,18.8,0.23977,0.00012,23.66418]
[1779124892135,34.28,76585.88,18.8,0.23977,0.00012,23.66418]
[1779124894691,34.28,76586.95,18.8,0.23989,0.00012,23.6714]
[1779124895228,34.28,76586.95,18.8,0.23989,0.00012,23.6714]
[1779124895694,34.28,76587.12,18.8,0.23991,0.00012,23.67254]
[1779124896897,34.28,76587.19,18.8,0.23992,0.00012,23.67301]
[1779124898327,34.28,76584.47,18.8,0.2396,0.00012,23.65473]
[1779124898341,34.28,76584.47,18.8,0.2396,0.00012,23.65473]
[1779124898352,34.28,76584.47,18.8,0.2396,0.00012,23.65473]
[1779124898405,34.28,76577.65,18.8,0.23879,0.00012,23.60885]
[1779124898804,34.28,76577.65,18.8,0.23879,0.00012,23.60885]
[1779124899410,34.28,76573.85,18.8,0.23834,0.00012,23.58324]
[1779124899812,34.28,76573.85,18.8,0.23834,0.00012,23.58324]
[1779124899880,34.28,76573.85,18.8,0.23834,0.00012,23.58324]
[1779124900590,34.28,76568.85,18.8,0.23774,0.00012,23.5496]
[1779124901143,34.28,76568.85,18.8,0.23774,0.00012,23.5496]
[1779124901308,34.28,76568.85,18.8,0.23774,0.00012,23.5496]
[1779124901639,34.28,76573.23,18.8,0.23827,0.00012,23.5792]
[1779124907520,34.28,76578.14,18.8,0.23885,0.00012,23.61256]
[1779124909728,34.28,76581.12,18.8,0.23921,0.00012,23.63272]
[1779124915544,34.28,76586.58,18.8,0.23986,0.00012,23.6694]
[1779124915742,34.28,76586.58,18.8,0.23986,0.00012,23.6694]
[1779124915891,34.28,76586.58,18.8,0.23986,0.00012,23.6694]
[1779124919121,34.28,76581.64,18.8,0.23927,0.00012,23.63609]
[1779124921013,34.28,76576.31,18.8,0.23864,0.00012,23.60024]
[1779124925443,34.28,76573.17,18.8,0.23826,0.00012,23.57913]
[1779124931340,34.28,76569.66,18.8,0.23785,0.00012,23.55557]
[1779124931382,34.28,76569.66,18.8,0.23785,0.00012,23.55557]
[1779124931878,34.28,76569.52,18.8,0.23784,0.00012,23.55471]
[1779124931930,34.28,76569.52,18.8,0.23784,0.00012,23.55471]
[1779124935245,34.28,76571.99,18.8,0.23813,0.00012,23.57153]
[1779124940934,34.28,76574.54,18.8,0.23844,0.00012,23.58905]
[1779124943913,34.29,76575.8,18.8,0.23859,0.00012,23.5978]
[1779124948286,34.29,76576.82,18.8,0.23872,0.00012,23.60468]
[1779124948299,34.29,76576.82,18.8,0.23872,0.00012,23.60468]
[1779124948706,34.29,76576.88,18.8,0.23872,0.00012,23.60507]
[1779124949283,34.29,76576.88,18.8,0.23872,0.00012,23.60507]
[1779124949644,34.29,76580.22,18.8,0.23912,0.00012,23.62758]
[1779124950322,34.29,76580.22,18.8,0.23912,0.00012,23.62758]
[1779124952359,34.29,76583.25,18.8,0.23948,0.00012,23.64809]
[1779124955020,34.29,76592.13,18.8,0.24052,0.00012,23.70427]
[1779124955315,34.29,76592.13,18.8,0.24052,0.00012,23.70427]
[1779124955994,34.29,76591.72,18.8,0.24047,0.00012,23.7015]
[1779124959392,34.29,76585.84,18.8,0.23977,0.00012,23.662]
[1779124959430,34.29,76578.62,18.8,0.23891,0.00012,23.61348]
[1779124959520,34.29,76578.62,18.8,0.23891,0.00012,23.61348]
[1779124959842,34.29,76578.62,18.8,0.23891,0.00012,23.61348]
[1779124965742,34.29,76573.33,18.8,0.23829,0.00012,23.57811]
[1779124966925,34.29,76572.95,18.8,0.23824,0.00012,23.57561]
[1779124968297,34.29,76577.44,18.8,0.23878,0.00012,23.6059]
[1779124968360,34.29,76577.44,18.8,0.23878,0.00012,23.6059]
[1779124968531,34.29,76580.6,18.8,0.23915,0.00012,23.62721]
[1779124969725,34.29,76580.61,18.8,0.23916,0.00012,23.62735]
[1779124972225,34.29,76584.42,18.8,0.23961,0.00012,23.65305]
[1779124972507,34.29,76586.29,18.8,0.23983,0.00012,23.66563]
[1779124977962,34.29,76585.56,18.8,0.23975,0.00012,23.66085]
[1779124978982,34.29,76585.56,18.8,0.23975,0.00012,23.66085]
[1779124979042,34.29,76585.56,18.8,0.23975,0.00012,23.66085]
[1779124980398,34.29,76581.73,18.8,0.23929,0.00012,23.63514]
[1779124980889,34.29,76576.56,18.8,0.23868,0.00012,23.60037]
[1779124981129,34.29,76576.56,18.8,0.23868,0.00012,23.60037]
[1779124981241,34.29,76576.56,18.8,0.23868,0.00012,23.60037]
[1779124986896,34.29,76567.32,18.8,0.23759,0.00012,23.53839]
[1779124989510,34.29,76567.22,18.8,0.23758,0.00012,23.53797]
[1779124989512,34.29,76567.22,18.8,0.23758,0.00012,23.53797]
[1779124989651,34.29,76567.22,18.8,0.23758,0.00012,23.53797]
[1779124990086,34.29,76567.22,18.8,0.23758,0.00012,23.53797]
[1779124990155,34.29,76560.76,18.8,0.23682,0.00012,23.49427]
[1779124993257,34.29,76559.41,18.8,0.23666,0.00012,23.48512]
[1779124995115,34.29,76557.31,18.8,0.23641,0.00012,23.47089]
[1779124995122,34.29,76557.31,18.8,0.23641,0.00012,23.47089]
[1779124995125,34.29,76557.31,18.8,0.23641,0.00012,23.47089]
[1779124995131,34.29,76557.31,18.8,0.23641,0.00012,23.47089]
[1779124995531,34.29,76556.38,18.8,0.2363,0.00012,23.46461]
[1779124996483,34.29,76556.38,18.8,0.2363,0.00012,23.46461]
[1779124996580,34.29,76556.38,18.8,0.2363,0.00012,23.46461]
[1779124996885,34.29,76556.38,18.8,0.2363,0.00012,23.46461]
[1779124997205,34.29,76539.8,18.8,0.23434,0.00012,23.35227]
[1779125000579,34.29,76533.5,18.8,0.23361,0.00012,23.30983]
[1779125001476,34.29,76533.76,18.8,0.23364,0.00012,23.31178]
[1779125002802,34.29,76533.65,18.8,0.23363,0.00012,23.31121]
[1779125004478,34.29,76527.22,18.8,0.23289,0.00012,23.26779]
[1779125004525,34.29,76527.22,18.8,0.23289,0.00012,23.26779]
[1779125004529,34.29,76527.22,18.8,0.23289,0.00012,23.26779]
[1779125004539,34.29,76527.22,18.8,0.23289,0.00012,23.26779]
[1779125004954,34.29,76527.22,18.8,0.23289,0.00012,23.26779]
[1779125005357,34.29,76521.0,18.8,0.23216,0.00012,23.22537]
[1779125005595,34.29,76521.0,18.8,0.23216,0.00012,23.22537]
[1779125006180,34.29,76521.0,18.8,0.23216,0.00012,23.22537]
[1779125006411,34.29,76519.31,18.8,0.23196,0.00012,23.2139]
[1779125006560,34.29,76519.31,18.8,0.23196,0.00012,23.2139]
[1779125011822,34.29,76519.51,18.8,0.23197,0.00012,23.21232]
[1779125012268,34.29,76519.51,18.8,0.23197,0.00012,23.21232]
[1779125012897,34.29,76521.7,18.8,0.23223,0.00012,23.22736]
[1779125012935,34.29,76521.7,18.8,0.23223,0.00012,23.22736]
[1779125013353,34.29,76521.7,18.8,0.23223,0.00012,23.22736]
[1779125013701,34.29,76531.04,18.8,0.23333,0.00012,23.29106]
[1779125016533,34.29,76534.13,18.8,0.23369,0.00012,23.31228]
[1779125016850,34.29,76534.13,18.8,0.23369,0.00012,23.31228]
[1779125016909,34.29,76534.13,18.8,0.23369,0.00012,23.31228]
[1779125016925,34.29,76534.13,18.8,0.23369,0.00012,23.31228]
[1779125016950,34.29,76534.13,18.8,0.23369,0.00012,23.31228]
[1779125016989,34.29,76534.13,18.8,0.23369,0.00012,23.31228]
[1779125017220,34.29,76534.13,18.8,0.23369,0.00012,23.31228]
[1779125017331,34.29,76537.86,18.8,0.23413,0.00012,23.33767]
[1779125017885,34.29,76537.86,18.8,0.23413,0.00012,23.33767]
[1779125020529,34.3,76547.6,18.8,0.23528,0.00012,23.40416]
[1779125021022,34.3,76547.6,18.8,0.23528,0.00012,23.40416]
[1779125026307,34.3,76550.95,18.8,0.23568,0.00012,23.42702]
[1779125031342,34.3,76553.23,18.8,0.23596,0.00012,23.44265]
[1779125035156,34.3,76553.27,18.8,0.23596,0.00012,23.44301]
[1779125035370,34.3,76557.54,18.8,0.23647,0.00012,23.47192]
[1779125037141,34.3,76557.36,18.8,0.23644,0.00012,23.47068]
[1779125037581,34.3,76557.48,18.8,0.23646,0.00012,23.47147]
[1779125038272,34.3,76557.48,18.8,0.23646,0.00012,23.47147]
[1779125039405,34.3,76555.45,18.8,0.23622,0.00012,23.45773]
[1779125042191,34.3,76555.61,18.8,0.23624,0.00012,23.4588]
[1779125045335,34.3,76556.24,18.8,0.23631,0.00012,23.46301]
[1779125049216,34.3,76556.57,18.8,0.23635,0.00012,23.4652]
[1779125050392,34.3,76556.57,18.8,0.23635,0.00012,23.46519]
[1779125052063,34.3,76556.59,18.8,0.23635,0.00012,23.4653]
[1779125057524,34.3,76556.93,18.8,0.23639,0.00012,23.4675]
[1779125063566,34.3,76557.14,18.8,0.23641,0.00012,23.46883]
[1779125068601,34.3,76558.12,18.8,0.23653,0.00012,23.47537]
[1779125070629,34.3,76557.92,18.8,0.2365,0.00012,23.47397]
[1779125070662,34.3,76557.92,18.8,0.2365,0.00012,23.47397]
[1779125070801,34.3,76557.92,18.8,0.2365,0.00012,23.47397]
[1779125071392,34.3,76557.92,18.8,0.2365,0.00012,23.47397]
[1779125071398,34.3,76558.64,18.8,0.23656,0.00012,23.47535]
[1779125071599,34.3,76558.64,18.8,0.23656,0.00012,23.47535]
[1779125071808,34.3,76558.64,18.8,0.23656,0.00012,23.47535]
[1779125072800,34.3,76562.52,18.8,0.23702,0.00012,23.50156]
[1779125076884,34.3,76564.29,18.8,0.23723,0.00012,23.51342]
[1779125077136,34.3,76564.29,18.8,0.23723,0.00012,23.51342]
[1779125077345,34.3,76564.29,18.8,0.23723,0.00012,23.51342]
[1779125077456,34.3,76564.29,18.8,0.23723,0.00012,23.51342]
[1779125077496,34.3,76565.43,18.8,0.23736,0.00012,23.52102]
[1779125077629,34.3,76565.43,18.8,0.23736,0.00012,23.52102]
[1779125078045,34.3,76565.43,18.8,0.23736,0.00012,23.52102]
[1779125083330,34.3,76571.15,18.8,0.23804,0.00012,23.5598]
[1779125083437,34.3,76571.15,18.8,0.23804,0.00012,23.5598]
[1779125083500,34.3,76571.15,18.8,0.23804,0.00012,23.5598]
[1779125083500,34.3,76571.15,18.8,0.23804,0.00012,23.5598]
[1779125083568,34.3,76571.16,18.8,0.23805,0.00012,23.55992]
[1779125083668,34.3,76571.16,18.8,0.23805,0.00012,23.55992]
[1779125083709,34.3,76571.16,18.8,0.23805,0.00012,23.55992]
[1779125083861,34.3,76571.16,18.8,0.23805,0.00012,23.55992]
[1779125084175,34.3,76571.16,18.8,0.23805,0.00012,23.55992]
[1779125084480,34.3,76586.37,18.8,0.23986,0.00012,23.66234]
[1779125084972,34.3,76586.37,18.8,0.23986,0.00012,23.66234]
[1779125086467,34.3,76593.49,18.8,0.24071,0.00012,23.71023]
[1779125086505,34.3,76593.49,18.8,0.24071,0.00012,23.71023]
[1779125086834,34.3,76598.51,18.8,0.24131,0.00012,23.74388]
[1779125086879,34.3,76598.51,18.8,0.24131,0.00012,23.74388]
[1779125086982,34.3,76598.51,18.8,0.24131,0.00012,23.74388]
[1779125087417,34.3,76598.51,18.8,0.24131,0.00012,23.74388]
[1779125087484,34.3,76599.04,18.8,0.24137,0.00012,23.7474]
[1779125090878,34.3,76603.32,18.8,0.24188,0.00012,23.77614]
[1779125090889,34.3,76603.32,18.8,0.24188,0.00012,23.77614]
[1779125091473,34.3,76603.32,18.8,0.24188,0.00012,23.77614]
[1779125091510,34.3,76602.35,18.8,0.24177,0.00012,23.76971]
[1779125092222,34.3,76602.35,18.8,0.24177,0.00012,23.76971]
[1779125092976,34.3,76594.46,18.8,0.24082,0.00012,23.71677]
[1779125093907,34.3,76591.13,18.8,0.24042,0.00012,23.69432]
[1779125094012,34.3,76591.13,18.8,0.24042,0.00012,23.69432]
[1779125099828,34.3,76588.19,18.8,0.24007,0.00012,23.67437]
[1779125103007,34.3,76587.42,18.8,0.23998,0.00012,23.66916]
[1779125103021,34.3,76587.42,18.8,0.23998,0.00012,23.66916]
[1779125103335,34.3,76587.42,18.8,0.23998,0.00012,23.66916]
[1779125105433,34.3,76590.58,18.8,0.24035,0.00012,23.69033]
[1779125106478,34.3,76589.23,18.8,0.24019,0.00012,23.68124]
[1779125106581,34.3,76589.23,18.8,0.24019,0.00012,23.68124]
[1779125106589,34.3,76589.23,18.8,0.24019,0.00012,23.68124]
[1779125106728,34.3,76588.57,18.8,0.24011,0.00012,23.67678]
[1779125106753,34.3,76588.57,18.8,0.24011,0.00012,23.67678]
[1779125107171,34.3,76588.57,18.8,0.24011,0.00012,23.67678]
[1779125107175,34.3,76582.05,18.8,0.23934,0.00012,23.63298]
[1779125107752,34.3,76582.05,18.8,0.23934,0.00012,23.63298]
[1779125107812,34.3,76582.05,18.8,0.23934,0.00012,23.63298]
[1779125108310,34.3,76582.05,18.8,0.23934,0.00012,23.63298]
[1779125109059,34.29,76580.01,18.8,0.23909,0.00012,23.61914]
[1779125113416,34.29,76573.96,18.8,0.23836,0.00012,23.57787]
[1779125113486,34.29,76573.96,18.8,0.23836,0.00012,23.57787]
[1779125113606,34.29,76572.79,18.8,0.23822,0.00012,23.56988]
[1779125116221,34.29,76563.96,18.8,0.23717,0.00012,23.51012]
[1779125117506,34.29,76557.93,18.8,0.23646,0.00012,23.46934]
[1779125118227,34.29,76558.03,18.8,0.23647,0.00012,23.47001]
[1779125118326,34.29,76558.03,18.8,0.23647,0.00012,23.47001]
[1779125118773,34.29,76559.22,18.8,0.23661,0.00012,23.47806]
[1779125119511,34.29,76559.22,18.8,0.23661,0.00012,23.47806]
[1779125125010,34.29,76557.54,18.8,0.23641,0.00012,23.46668]
[1779125128913,34.29,76557.38,18.8,0.23639,0.00012,23.46561]
[1779125129047,34.29,76557.38,18.8,0.23639,0.00012,23.46561]
[1779125129099,34.29,76557.38,18.8,0.23639,0.00012,23.46561]
[1779125129125,34.29,76559.12,18.8,0.2366,0.00012,23.47738]
[1779125132602,34.29,76550.25,18.8,0.23553,0.00012,23.41379]
[1779125138010,34.29,76549.34,18.8,0.23542,0.00012,23.40771]
[1779125138136,34.29,76549.34,18.8,0.23542,0.00012,23.40771]
[1779125138249,34.29,76549.34,18.8,0.23542,0.00012,23.40771]
[1779125138500,34.29,76549.34,18.8,0.23542,0.00012,23.40771]
[1779125142750,34.29,76540.5,18.8,0.23438,0.00012,23.34768]
[1779125143624,34.29,76540.5,18.8,0.23438,0.00012,23.34768]
[1779125144064,34.29,76540.5,18.8,0.23438,0.00012,23.34769]
[1779125144580,34.29,76540.5,18.8,0.23438,0.00012,23.34769]
[1779125145052,34.29,76533.7,18.8,0.23358,0.00012,23.30159]
[1779125147648,34.29,76544.05,18.8,0.23481,0.00012,23.37226]
[1779125154554,34.29,76541.29,18.8,0.23449,0.00012,23.35388]
[1779125159465,34.3,76542.85,18.8,0.23468,0.00012,23.36485]
[1779125160663,34.3,76547.26,18.8,0.2352,0.00012,23.39489]
[1779125163349,34.3,76553.73,18.8,0.23596,0.00012,23.43876]
[1779125164423,34.3,76554.22,18.8,0.23602,0.00012,23.44208]
[1779125164563,34.3,76554.22,18.8,0.23602,0.00012,23.44208]
[1779125164969,34.3,76555.03,18.8,0.23612,0.00012,23.44755]
[1779125166147,34.3,76555.03,18.8,0.23612,0.00012,23.44756]
[1779125168229,34.3,76557.01,18.8,0.23635,0.00012,23.46095]
[1779125173351,34.3,76561.16,18.8,0.23684,0.00012,23.48888]
[1779125174827,34.3,76560.99,18.8,0.23682,0.00012,23.48769]
[1779125175365,34.3,76560.99,18.8,0.23682,0.00012,23.48765]
[1779125175875,34.3,76560.99,18.8,0.23682,0.00012,23.48765]
[1779125176391,34.3,76560.99,18.8,0.23682,0.00012,23.48765]
[1779125176876,34.3,76562.79,18.8,0.23703,0.00012,23.49978]
[1779125177303,34.3,76562.79,18.8,0.23703,0.00012,23.49978]
[1779125180657,34.29,76568.84,18.8,0.23774,0.00012,23.54049]
[1779125181289,34.29,76567.81,18.8,0.23762,0.00012,23.53346]
[1779125181880,34.29,76567.92,18.8,0.23763,0.00012,23.53414]
[1779125182514,34.29,76567.92,18.8,0.23763,0.00012,23.53414]
[1779125182517,34.29,76567.92,18.8,0.23763,0.00012,23.53414]
[1779125182585,34.29,76571.91,18.8,0.2381,0.00012,23.56096]
[1779125182895,34.29,76571.91,18.8,0.2381,0.00012,23.56096]
[1779125182935,34.29,76571.91,18.8,0.2381,0.00012,23.56096]
[1779125183093,34.29,76571.91,18.8,0.2381,0.00012,23.56096]
[1779125184514,34.29,76571.91,18.8,0.2381,0.00012,23.56101]
[1779125184534,34.29,76571.91,18.8,0.2381,0.00012,23.56101]
[1779125190470,34.29,76580.87,18.8,0.23917,0.00012,23.62124]
[1779125191028,34.29,76580.87,18.8,0.23917,0.00012,23.62124]
[1779125191066,34.29,76580.87,18.8,0.23917,0.00012,23.62124]
[1779125191313,34.29,76580.87,18.8,0.23917,0.00012,23.62124]
[1779125192238,34.29,76580.21,18.8,0.23907,0.00012,23.61329]
[1779125192743,34.29,76575.59,18.8,0.23852,0.00012,23.58217]
[1779125192757,34.29,76575.59,18.8,0.23852,0.00012,23.58217]
[1779125197233,34.29,76570.59,18.8,0.23793,0.00012,23.54859]
[1779125197263,34.29,76570.59,18.8,0.23793,0.00012,23.54859]
[1779125197890,34.29,76574.92,18.8,0.23844,0.00012,23.57779]
[1779125198464,34.29,76574.92,18.8,0.23844,0.00012,23.57779]
[1779125199032,34.29,76577.73,18.8,0.23877,0.00012,23.59673]
[1779125203522,34.29,76580.99,18.8,0.23916,0.00012,23.61882]
[1779125203548,34.29,76580.99,18.8,0.23916,0.00012,23.61882]
[1779125203556,34.29,76580.99,18.8,0.23916,0.00012,23.61882]
[1779125203885,34.29,76582.25,18.8,0.23931,0.00012,23.62731]
[1779125205701,34.29,76584.41,18.8,0.23957,0.00012,23.64185]
[1779125211617,34.29,76587.91,18.8,0.23999,0.00012,23.66522]
[1779125216694,34.29,76589.22,18.8,0.24014,0.00012,23.67388]
[1779125217600,34.29,76589.12,18.8,0.24013,0.00012,23.67317]
[1779125220779,34.29,76590.12,18.8,0.24024,0.00012,23.67972]
[1779125221849,34.29,76589.92,18.8,0.24022,0.00012,23.67833]
[1779125222707,34.29,76589.92,18.8,0.24022,0.00012,23.67833]
[1779125225982,34.29,76591.16,18.8,0.24036,0.00012,23.68648]
[1779125226075,34.29,76591.16,18.8,0.24036,0.00012,23.68648]
[1779125226546,34.29,76591.16,18.8,0.24036,0.00012,23.68648]
[1779125226558,34.29,76592.28,18.8,0.24049,0.00012,23.69394]
[1779125229891,34.29,76606.29,18.8,0.24217,0.00012,23.78793]
[1779125234898,34.29,76596.62,18.8,0.24102,0.00012,23.7233]
[1779125240093,34.29,76595.94,18.8,0.24094,0.00012,23.71897]
[1779125241496,34.29,76597.84,18.8,0.24117,0.00012,23.73182]
[1779125241597,34.29,76597.13,18.8,0.24109,0.00012,23.72713]
[1779125243882,34.29,76597.02,18.8,0.24107,0.00012,23.72627]
[1779125248200,34.29,76607.79,18.8,0.24235,0.00012,23.79811]
[1779125248270,34.29,76606.06,18.8,0.24214,0.00012,23.78631]
[1779125253911,34.29,76605.16,18.8,0.24201,0.00012,23.77682]
[1779125256736,34.29,76585.23,18.8,0.23964,0.00012,23.6433]
[1779125256908,34.29,76585.23,18.8,0.23964,0.00012,23.6433]
[1779125257525,34.29,76588.11,18.8,0.23998,0.00012,23.66269]
[1779125258236,34.29,76588.11,18.8,0.23998,0.00012,23.66269]
[1779125260529,34.29,76587.05,18.8,0.23985,0.00012,23.65561]
[1779125263235,34.29,76586.46,18.8,0.23978,0.00012,23.6517]
[1779125264036,34.29,76587.96,18.8,0.23996,0.00012,23.6618]
[1779125264396,34.29,76587.96,18.8,0.23996,0.00012,23.6618]
[1779125264718,34.29,76587.96,18.8,0.23996,0.00012,23.6618]
[1779125266368,34.29,76589.55,18.8,0.24015,0.00012,23.67249]
[1779125270643,34.29,76589.09,18.8,0.2401,0.00012,23.6694]
[1779125271051,34.29,76587.74,18.8,0.23994,0.00012,23.66034]
[1779125273566,34.29,76585.77,18.8,0.2397,0.00012,23.64713]
[1779125277040,34.29,76586.01,18.8,0.23973,0.00012,23.64887]
[1779125279071,34.29,76586.87,18.8,0.23984,0.00012,23.6547]
[1779125284497,34.29,76587.38,18.8,0.2399,0.00012,23.65821]
[1779125288399,34.29,76593.53,18.8,0.24063,0.00012,23.69945]
[1779125293562,34.29,76591.05,18.8,0.24033,0.00012,23.68262]
[1779125295064,34.29,76590.6,18.8,0.24028,0.00012,23.67957]
[1779125295296,34.29,76590.6,18.8,0.24028,0.00012,23.67957]
[1779125295486,34.29,76590.6,18.8,0.24028,0.00012,23.67957]
[1779125300605,34.29,76594.24,18.8,0.24071,0.00012,23.70394]
[1779125307655,34.29,76593.09,18.8,0.24057,0.00012,23.69606]
[1779125313331,34.29,76592.31,18.8,0.24045,0.00012,23.68722]
[1779125319373,34.29,76594.94,18.8,0.24076,0.00012,23.70468]
[1779125324408,34.29,76599.68,18.8,0.24133,0.00012,23.73619]
[1779125325705,34.29,76599.68,18.8,0.24133,0.00012,23.73619]
[1779125325712,34.29,76599.68,18.8,0.24133,0.00012,23.73619]
[1779125325807,34.29,76599.68,18.8,0.24133,0.00012,23.73619]
[1779125325934,34.29,76599.9,18.8,0.24135,0.00012,23.73759]
[1779125326479,34.29,76599.9,18.8,0.24135,0.00012,23.73759]
[1779125326572,34.29,76599.9,18.8,0.24135,0.00012,23.73759]
[1779125327736,34.29,76605.57,18.8,0.24203,0.00012,23.7755]
[1779125328507,34.29,76604.41,18.8,0.24189,0.00012,23.76767]
[1779125329724,34.29,76598.8,18.8,0.24122,0.00012,23.73003]
[1779125329756,34.29,76598.8,18.8,0.24122,0.00012,23.73003]
[1779125335683,34.29,76598.99,18.8,0.24122,0.00012,23.73037]
[1779125340881,34.29,76597.84,18.8,0.24107,0.00012,23.72187]
[1779125346956,34.28,76599.56,18.8,0.24125,0.00012,23.73229]
[1779125352953,34.28,76600.79,18.8,0.24138,0.00012,23.73956]
[1779125355401,34.28,76601.75,18.8,0.24149,0.00012,23.74565]
[1779125356418,34.28,76603.55,18.8,0.2417,0.00012,23.75753]
[1779125356561,34.28,76603.55,18.8,0.2417,0.00012,23.75753]
[1779125357150,34.28,76603.55,18.8,0.2417,0.00012,23.75734]
[1779125357603,34.28,76603.55,18.8,0.2417,0.00012,23.75734]
[1779125357655,34.28,76603.55,18.8,0.2417,0.00012,23.75734]
[1779125359166,34.28,76604.14,18.8,0.24176,0.00012,23.76091]
[1779125359574,34.28,76604.14,18.8,0.24176,0.00012,23.76091]
[1779125360820,34.28,76603.06,18.8,0.24163,0.00012,23.75349]
[1779125361612,34.28,76602.06,18.8,0.24151,0.00012,23.74662]
[1779125361848,34.28,76602.06,18.8,0.24151,0.00012,23.74662]
[1779125363208,34.28,76604.14,18.8,0.24175,0.00012,23.76017]
[1779125363611,34.28,76604.14,18.8,0.24175,0.00012,23.76017]
[1779125366850,34.27,76599.23,18.8,0.24115,0.00012,23.72676]
[1779125367274,34.27,76593.96,18.8,0.24052,0.00012,23.69128]
[1779125368329,34.27,76593.56,18.8,0.24047,0.00012,23.68849]
[1779125370743,34.27,76592.16,18.8,0.2403,0.00012,23.67887]
[1779125376772,34.27,76594.13,18.8,0.2405,0.00012,23.68786]
[1779125381807,34.27,76595.28,18.8,0.24063,0.00012,23.69502]
[1779125385995,34.27,76597.36,18.8,0.24087,0.00012,23.70851]
[1779125386168,34.27,76597.36,18.8,0.24087,0.00012,23.70851]
[1779125386313,34.27,76597.36,18.8,0.24087,0.00012,23.70851]
[1779125387303,34.27,76598.76,18.8,0.24103,0.00012,23.71776]
[1779125388450,34.27,76601.23,18.8,0.24132,0.00012,23.73417]
[1779125389222,34.27,76603.35,18.8,0.24157,0.00012,23.74821]
[1779125390879,34.27,76606.05,18.8,0.24189,0.00012,23.7661]
[1779125391852,34.27,76605.46,18.8,0.24182,0.00012,23.76197]
[1779125391901,34.27,76605.46,18.8,0.24182,0.00012,23.76197]
[1779125391878,34.27,76607.69,18.8,0.24208,0.00012,23.77681]
[1779125392912,34.27,76618.25,18.8,0.24335,0.00012,23.84725]
[1779125397919,34.26,76619.73,18.8,0.24351,0.00012,23.85633]
[1779125400598,34.26,76617.32,18.8,0.24322,0.00012,23.83992]
[1779125403046,34.26,76618.94,18.8,0.2434,0.00012,23.85042]
[1779125403048,34.26,76618.94,18.8,0.2434,0.00012,23.85042]
[1779125403081,34.26,76618.94,18.8,0.2434,0.00012,23.85042]
[1779125403120,34.26,76620.06,18.8,0.24354,0.00012,23.85774]
[1779125404197,34.26,76620.06,18.8,0.24354,0.00012,23.85774]
[1779125405343,34.26,76622.45,18.8,0.24382,0.00012,23.87358]
[1779125411826,34.26,76621.75,18.8,0.24373,0.00012,23.86858]
[1779125413490,34.26,76623.63,18.8,0.24395,0.00012,23.88091]
[1779125413875,34.26,76623.03,18.8,0.24388,0.00012,23.87683]
[1779125415880,34.26,76610.51,18.8,0.24237,0.00012,23.79308]
[1779125421472,34.26,76608.89,18.8,0.24218,0.00012,23.78227]
[1779125421480,34.26,76608.89,18.8,0.24218,0.00012,23.78227]
[1779125421883,34.26,76607.9,18.8,0.24206,0.00012,23.77568]
[1779125427128,34.26,76606.14,18.8,0.24184,0.00012,23.76344]
[1779125428584,34.26,76606.14,18.8,0.24184,0.00012,23.76344]
[1779125434693,34.26,76604.23,18.8,0.24158,0.00012,23.74667]
[1779125437779,34.25,76590.08,18.8,0.23989,0.00012,23.65141]
[1779125439790,34.25,76586.16,18.8,0.23942,0.00012,23.625]
[1779125439793,34.25,76586.16,18.8,0.23942,0.00012,23.625]
[1779125440487,34.25,76584.63,18.8,0.23924,0.00012,23.61474]
[1779125441818,34.25,76581.88,18.8,0.23891,0.00012,23.59618]
[1779125445546,34.25,76577.38,18.8,0.23837,0.00012,23.56589]
[1779125445894,34.25,76577.38,18.8,0.23837,0.00012,23.56589]
[1779125453312,34.25,76577.6,18.8,0.2384,0.00012,23.56757]
[1779125454177,34.25,76577.6,18.8,0.2384,0.00012,23.56757]
[1779125459357,34.26,76574.23,18.8,0.23801,0.00012,23.54505]
[1779125462217,34.26,76575.8,18.8,0.23819,0.00012,23.55571]
[1779125466627,34.26,76576.0,18.8,0.23822,0.00012,23.55721]
[1779125467825,34.26,76578.62,18.8,0.23853,0.00012,23.57492]
[1779125468501,34.26,76577.98,18.8,0.23846,0.00012,23.57063]
[1779125468505,34.26,76577.98,18.8,0.23846,0.00012,23.57063]
[1779125468510,34.26,76577.98,18.8,0.23846,0.00012,23.57063]
[1779125468687,34.26,76577.98,18.8,0.23846,0.00012,23.57063]
[1779125469001,34.26,76577.98,18.8,0.23846,0.00012,23.57063]
[1779125469005,34.26,76577.98,18.8,0.23846,0.00012,23.57063]
[1779125470668,34.26,76596.19,18.8,0.24063,0.00012,23.69329]
[1779125475942,34.26,76598.03,18.8,0.24085,0.00012,23.70554]
[1779125485540,34.26,76596.34,18.8,0.24064,0.00012,23.69405]
[1779125488193,34.26,76595.27,18.8,0.24052,0.00012,23.68684]
[1779125490232,34.26,76596.01,18.8,0.2406,0.00012,23.69179]
[1779125490271,34.26,76596.01,18.8,0.2406,0.00012,23.69179]
[1779125490555,34.26,76596.01,18.8,0.2406,0.00012,23.69179]
[1779125490650,34.26,76596.01,18.8,0.2406,0.00012,23.69179]
[1779125490672,34.26,76596.01,18.8,0.2406,0.00012,23.69179]
[1779125491216,34.26,76587.11,18.8,0.23952,0.00012,23.62851]
[1779125492210,34.26,76579.77,18.8,0.23864,0.00012,23.579]
[1779125492219,34.26,76579.77,18.8,0.23864,0.00012,23.579]
[1779125492646,34.26,76579.77,18.8,0.23864,0.00012,23.579]
[1779125492936,34.26,76576.56,18.8,0.23826,0.00012,23.55731]
[1779125498885,34.25,76573.32,18.8,0.23787,0.00012,23.5351]
[1779125500386,34.25,76574.3,18.8,0.23798,0.00012,23.54158]
[1779125501879,34.25,76574.88,18.8,0.23805,0.00012,23.54542]
[1779125501905,34.25,76576.99,18.8,0.2383,0.00012,23.55957]
[1779125502226,34.25,76576.99,18.8,0.2383,0.00012,23.55957]
[1779125502230,34.25,76576.99,18.8,0.2383,0.00012,23.55957]
[1779125502267,34.25,76576.99,18.8,0.2383,0.00012,23.55957]
[1779125502303,34.25,76576.99,18.8,0.2383,0.00012,23.55957]
[1779125503191,34.25,76576.99,18.8,0.2383,0.00012,23.55962]
[1779125505703,34.25,76586.95,18.8,0.23949,0.00012,23.62669]
[1779125505705,34.25,76586.95,18.8,0.23949,0.00012,23.62669]
[1779125506852,34.25,76589.12,18.8,0.23974,0.00012,23.64123]
[1779125506853,34.25,76589.12,18.8,0.23974,0.00012,23.64123]
[1779125507853,34.25,76588.57,18.8,0.23968,0.00012,23.63747]
[1779125511902,34.25,76588.02,18.8,0.23961,0.00012,23.63393]
[1779125513777,34.25,76589.14,18.8,0.23975,0.00012,23.64145]
[1779125519778,34.25,76584.54,18.8,0.23919,0.00012,23.61022]
[1779125521272,34.25,76585.16,18.8,0.23927,0.00012,23.61437]
[1779125522456,34.25,76586.03,18.8,0.23937,0.00012,23.62019]
[1779125523629,34.25,76590.98,18.8,0.23996,0.00012,23.65354]
[1779125524616,34.25,76594.1,18.8,0.24034,0.00012,23.67452]
[1779125528241,34.25,76599.65,18.8,0.241,0.00012,23.71166]
[1779125528480,34.25,76599.65,18.8,0.241,0.00012,23.71166]
[1779125531646,34.25,76600.64,18.8,0.24111,0.00012,23.7182]
[1779125531942,34.25,76600.64,18.8,0.24111,0.00012,23.7182]
[1779125532578,34.25,76596.4,18.8,0.24061,0.00012,23.68972]
[1779125534230,34.25,76587.5,18.8,0.23954,0.00012,23.62978]
[1779125539918,34.25,76587.38,18.8,0.23952,0.00012,23.62876]
[1779125544953,34.25,76586.82,18.8,0.23945,0.00012,23.6248]
[1779125549988,34.25,76588.65,18.8,0.23967,0.00012,23.63691]
[1779125551239,34.25,76588.93,18.8,0.2397,0.00012,23.63874]
[1779125551262,34.25,76588.93,18.8,0.2397,0.00012,23.63874]
[1779125556431,34.25,76594.94,18.8,0.2404,0.00012,23.67576]
[1779125557126,34.25,76593.14,18.8,0.24018,0.00012,23.66367]
[1779125557678,34.25,76593.14,18.8,0.24018,0.00012,23.66367]
[1779125563079,34.25,76585.69,18.8,0.23929,0.00012,23.61329]
[1779125567709,34.25,76585.82,18.8,0.2393,0.00012,23.61405]
[1779125568055,34.25,76585.82,18.8,0.2393,0.00012,23.61405]
[1779125568111,34.25,76585.82,18.8,0.2393,0.00012,23.61405]
[1779125568128,34.25,76585.19,18.8,0.23923,0.00012,23.60978]
[1779125569097,34.25,76585.19,18.8,0.23923,0.00012,23.60978]
[1779125571473,34.25,76579.65,18.8,0.23857,0.00012,23.57248]
[1779125571822,34.25,76579.65,18.8,0.23857,0.00012,23.57248]
[1779125571891,34.25,76580.92,18.8,0.23872,0.00012,23.58105]
[1779125574725,34.25,76579.35,18.8,0.23853,0.00012,23.57037]
[1779125576933,34.25,76572.93,18.8,0.23776,0.00012,23.52684]
[1779125582879,34.25,76578.61,18.8,0.23843,0.00012,23.56469]
[1779125582910,34.25,76579.76,18.8,0.23856,0.00012,23.57226]
[1779125587572,34.25,76587.06,18.8,0.23943,0.00012,23.62144]
[1779125592805,34.25,76587.45,18.8,0.23947,0.00012,23.6239]
[1779125592976,34.25,76587.45,18.8,0.23947,0.00012,23.6239]
[1779125593023,34.25,76587.45,18.8,0.23947,0.00012,23.6239]
[1779125593669,34.25,76586.06,18.8,0.23931,0.00012,23.61447]
[1779125594000,34.25,76586.06,18.8,0.23931,0.00012,23.61447]
[1779125594283,34.25,76592.98,18.8,0.24013,0.00012,23.66097]
[1779125599525,34.25,76601.55,18.8,0.24116,0.00012,23.7185]
[1779125604016,34.25,76602.92,18.8,0.24132,0.00012,23.72756]
[1779125606391,34.25,76587.94,18.8,0.23953,0.00012,23.6268]
[1779125611805,34.25,76586.73,18.8,0.23939,0.00012,23.61891]
[1779125612439,34.25,76585.67,18.8,0.23924,0.00012,23.60837]
[1779125612683,34.25,76585.67,18.8,0.23924,0.00012,23.60837]
[1779125612802,34.25,76585.67,18.8,0.23924,0.00012,23.60837]
[1779125616260,34.25,76575.25,18.8,0.238,0.00012,23.5382]
[1779125616612,34.25,76575.25,18.8,0.238,0.00012,23.5382]
[1779125616645,34.25,76575.25,18.8,0.238,0.00012,23.5382]
[1779125616700,34.25,76575.25,18.8,0.238,0.00012,23.5382]
[1779125616815,34.25,76575.25,18.8,0.238,0.00012,23.5382]
[1779125616916,34.25,76576.1,18.8,0.2381,0.00012,23.54398]
[1779125620444,34.25,76577.99,18.8,0.23832,0.00012,23.55648]
[1779125621795,34.25,76577.99,18.8,0.23832,0.00012,23.55648]
[1779125622077,34.25,76562.74,18.8,0.23651,0.00012,23.45326]
[1779125622448,34.25,76562.74,18.8,0.23651,0.00012,23.45326]
[1779125622504,34.25,76562.74,18.8,0.23651,0.00012,23.45326]
[1779125622599,34.25,76562.74,18.8,0.23651,0.00012,23.45326]
[1779125622877,34.25,76557.75,18.8,0.23592,0.00012,23.41946]
[1779125623211,34.25,76557.75,18.8,0.23592,0.00012,23.41946]
[1779125623215,34.25,76557.75,18.8,0.23592,0.00012,23.41946]
[1779125624021,34.25,76552.35,18.8,0.23528,0.00012,23.38286]
[1779125625274,34.25,76551.22,18.8,0.23515,0.00012,23.37526]
[1779125625825,34.25,76551.22,18.8,0.23515,0.00012,23.37526]
[1779125625853,34.25,76551.22,18.8,0.23515,0.00012,23.37526]
[1779125625871,34.25,76551.22,18.8,0.23515,0.00012,23.37526]
[1779125625926,34.25,76550.81,18.8,0.2351,0.00012,23.37252]
[1779125626311,34.25,76550.81,18.8,0.2351,0.00012,23.37252]
[1779125627335,34.25,76550.81,18.8,0.2351,0.00012,23.3725]
[1779125631474,34.25,76543.29,18.8,0.23422,0.00012,23.32159]
[1779125632727,34.25,76542.41,18.8,0.23411,0.00012,23.31566]
[1779125632828,34.25,76542.11,18.8,0.23408,0.00012,23.31367]
[1779125634034,34.25,76542.11,18.8,0.23408,0.00012,23.31367]
[1779125634150,34.25,76541.39,18.8,0.234,0.00012,23.3088]
[1779125634504,34.25,76541.39,18.8,0.234,0.00012,23.3088]
[1779125634511,34.25,76541.39,18.8,0.234,0.00012,23.3088]
[1779125634585,34.25,76541.39,18.8,0.234,0.00012,23.3088]
[1779125634879,34.25,76541.39,18.8,0.234,0.00012,23.3088]
[1779125635110,34.25,76551.64,18.8,0.23521,0.00012,23.37856]
[1779125639424,34.25,76558.19,18.8,0.23598,0.00012,23.42314]
[1779125645084,34.25,76558.62,18.8,0.23603,0.00012,23.4261]
[1779125645910,34.25,76559.32,18.8,0.23612,0.00012,23.43084]
[1779125645963,34.25,76559.32,18.8,0.23612,0.00012,23.43084]
[1779125646546,34.25,76553.2,18.8,0.23539,0.00012,23.38935]
[1779125647941,34.25,76546.25,18.8,0.23457,0.00012,23.3421]
[1779125648133,34.25,76546.25,18.8,0.23457,0.00012,23.3421]
[1779125648135,34.25,76546.25,18.8,0.23457,0.00012,23.3421]
[1779125648995,34.25,76542.43,18.8,0.23412,0.00012,23.3161]
[1779125655082,34.25,76541.45,18.8,0.23401,0.00012,23.30973]
[1779125658277,34.25,76544.03,18.8,0.23432,0.00012,23.32747]
[1779125658883,34.25,76544.03,18.8,0.23432,0.00012,23.32747]
[1779125658919,34.25,76544.0,18.8,0.23432,0.00012,23.32728]
[1779125660617,34.25,76544.0,18.8,0.23432,0.00012,23.3273]
[1779125660883,34.25,76544.0,18.8,0.23432,0.00012,23.3273]
[1779125662370,34.25,76551.98,18.8,0.23526,0.00012,23.3815]
[1779125663583,34.25,76555.6,18.8,0.23569,0.00012,23.40611]
[1779125663591,34.25,76555.6,18.8,0.23569,0.00012,23.40611]
[1779125664080,34.25,76558.68,18.8,0.23605,0.00012,23.42703]
[1779125668797,34.25,76564.64,18.8,0.23676,0.00012,23.4673]
[1779125670785,34.25,76565.74,18.8,0.23688,0.00012,23.47458]
[1779125676335,34.25,76562.16,18.8,0.23643,0.00012,23.44654]
[1779125681918,34.25,76566.16,18.8,0.2369,0.00012,23.47338]
[1779125687064,34.25,76567.22,18.8,0.23702,0.00012,23.4803]
[1779125692046,34.25,76568.06,18.8,0.23712,0.00012,23.48567]
[1779125698054,34.24,76566.58,18.8,0.23693,0.00012,23.4753]
[1779125703352,34.24,76564.09,18.8,0.23663,0.00012,23.45824]
[1779125709108,34.24,76562.97,18.8,0.2365,0.00012,23.45046]
[1779125714143,34.24,76568.15,18.8,0.23711,0.00012,23.48534]
[1779125714625,34.24,76568.15,18.8,0.23711,0.00012,23.48534]
[1779125715925,34.24,76569.62,18.8,0.23728,0.00012,23.49521]
[1779125721192,34.24,76569.38,18.8,0.23725,0.00012,23.49314]
[1779125726227,34.24,76568.56,18.8,0.23714,0.00012,23.48724]
[1779125731262,34.24,76564.81,18.8,0.23667,0.00012,23.45814]
[1779125736171,34.24,76564.77,18.8,0.23666,0.00012,23.45768]
[1779125736209,34.24,76564.77,18.8,0.23666,0.00012,23.45768]
[1779125739657,34.24,76558.81,18.8,0.23595,0.00012,23.41712]
[1779125740252,34.24,76558.81,18.8,0.23595,0.00012,23.41712]
[1779125740274,34.24,76558.81,18.8,0.23595,0.00012,23.41712]
[1779125740997,34.24,76556.5,18.8,0.23568,0.00012,23.40133]
[1779125741063,34.24,76550.95,18.8,0.23502,0.00012,23.36349]
[1779125742545,34.24,76546.01,18.8,0.23443,0.00012,23.32977]
[1779125743698,34.24,76546.48,18.8,0.23449,0.00012,23.33287]
[1779125749279,34.24,76549.2,18.8,0.2348,0.00012,23.35097]
[1779125752003,34.24,76549.48,18.8,0.23483,0.00012,23.35254]
[1779125757445,34.23,76548.58,18.8,0.23471,0.00012,23.34563]
[1779125761977,34.23,76548.85,18.8,0.23473,0.00012,23.34716]
[1779125762054,34.23,76548.85,18.8,0.23473,0.00012,23.34716]
[1779125762075,34.23,76552.64,18.8,0.23518,0.00012,23.37269]
[1779125766530,34.23,76551.52,18.8,0.23504,0.00012,23.36465]
[1779125767026,34.23,76551.52,18.8,0.23503,0.00012,23.36437]
[1779125770536,34.23,76561.24,18.8,0.23618,0.00012,23.43027]
[1779125772062,34.23,76562.27,18.8,0.2363,0.00012,23.43717]
[1779125772123,34.23,76563.85,18.8,0.23649,0.00012,23.44779]
[1779125777585,34.23,76564.13,18.8,0.23651,0.00012,23.44925]
[1779125778349,34.23,76564.13,18.8,0.23651,0.00012,23.44925]
[1779125782288,34.23,76564.07,18.8,0.2365,0.00012,23.44871]
[1779125785231,34.23,76560.44,18.8,0.23607,0.00012,23.42389]
[1779125787092,34.23,76548.55,18.8,0.23466,0.00012,23.34301]
[1779125787358,34.23,76548.55,18.8,0.23466,0.00012,23.34301]
[1779125792547,34.23,76542.95,18.8,0.23398,0.00012,23.30162]
[1779125792767,34.23,76542.95,18.8,0.23398,0.00012,23.30162]
[1779125798735,34.23,76548.91,18.8,0.23469,0.00012,23.34247]
[1779125799953,34.23,76548.91,18.8,0.23469,0.00012,23.34247]
[1779125804692,34.23,76551.11,18.8,0.23495,0.00012,23.35749]
[1779125804941,34.23,76551.11,18.8,0.23495,0.00012,23.35749]
[1779125805006,34.23,76551.11,18.8,0.23495,0.00012,23.35749]
[1779125805059,34.23,76551.11,18.8,0.23495,0.00012,23.35749]
[1779125805989,34.23,76553.28,18.8,0.2352,0.00012,23.37224]
[1779125806019,34.23,76564.48,18.8,0.23653,0.00012,23.44818]
[1779125811273,34.23,76567.84,18.8,0.23692,0.00012,23.4706]
[1779125813387,34.23,76568.98,18.8,0.23705,0.00012,23.47796]
[1779125816867,34.23,76569.31,18.8,0.23709,0.00012,23.48003]
[1779125818197,34.23,76570.09,18.8,0.23718,0.00012,23.48525]
[1779125822592,34.22,76567.29,18.8,0.23684,0.00012,23.46603]
[1779125822616,34.22,76567.29,18.8,0.23684,0.00012,23.46603]
[1779125823165,34.22,76567.29,18.8,0.23684,0.00012,23.46603]
[1779125823895,34.22,76572.83,18.8,0.2375,0.00012,23.50346]
[1779125824305,34.22,76572.83,18.8,0.2375,0.00012,23.50346]
[1779125825096,34.22,76571.47,18.8,0.23734,0.00012,23.49426]
[1779125825675,34.22,76570.66,18.8,0.23724,0.00012,23.48874]
[1779125828196,34.22,76570.2,18.8,0.23718,0.00012,23.48556]
[1779125831578,34.22,76567.76,18.8,0.23689,0.00012,23.46897]
[1779125837002,34.22,76566.5,18.8,0.23674,0.00012,23.4604]
[1779125837774,34.22,76566.5,18.8,0.23674,0.00012,23.4604]
[1779125837838,34.22,76566.5,18.8,0.23674,0.00012,23.4604]
[1779125838485,34.22,76557.46,18.8,0.23567,0.00012,23.39914]
[1779125838556,34.22,76557.46,18.8,0.23567,0.00012,23.39914]
[1779125840977,34.22,76554.59,18.8,0.23533,0.00012,23.37955]
[1779125841491,34.22,76555.31,18.8,0.23542,0.00012,23.38443]
[1779125842099,34.22,76546.18,18.8,0.23434,0.00012,23.32226]
[1779125842567,34.22,76546.18,18.8,0.23434,0.00012,23.32226]
[1779125844908,34.22,76545.21,18.8,0.23422,0.00012,23.31545]
[1779125848738,34.22,76544.6,18.8,0.23414,0.00012,23.31102]
[1779125854122,34.22,76545.91,18.8,0.23426,0.00012,23.31604]
[1779125854709,34.22,76545.91,18.8,0.23426,0.00012,23.31604]
[1779125855834,34.22,76546.07,18.8,0.23428,0.00012,23.31706]
[1779125855860,34.22,76546.07,18.8,0.23428,0.00012,23.31706]
[1779125855939,34.22,76546.07,18.8,0.23428,0.00012,23.31706]
[1779125857562,34.22,76541.18,18.8,0.2337,0.00012,23.28364]
[1779125858310,34.22,76540.54,18.8,0.23363,0.00012,23.27922]
[1779125860822,34.22,76541.11,18.8,0.23369,0.00012,23.28301]
[1779125862866,34.22,76546.19,18.8,0.23429,0.00012,23.31744]
[1779125862880,34.22,76546.19,18.8,0.23429,0.00012,23.31744]
[1779125863185,34.22,76546.97,18.8,0.23438,0.00012,23.32265]
[1779125868220,34.22,76555.27,18.8,0.23536,0.00012,23.37912]
[1779125869484,34.22,76555.45,18.8,0.23538,0.00012,23.38033]
[1779125870423,34.22,76555.45,18.8,0.23538,0.00012,23.38033]
[1779125875790,34.22,76557.74,18.8,0.23565,0.00012,23.39571]
[1779125876636,34.22,76557.64,18.8,0.23564,0.00012,23.395]
[1779125881236,34.22,76564.23,18.8,0.23641,0.00012,23.43943]
[1779125881294,34.22,76564.23,18.8,0.23641,0.00012,23.43943]
[1779125881365,34.22,76564.23,18.8,0.23641,0.00012,23.43943]
[1779125881605,34.22,76565.29,18.8,0.23654,0.00012,23.44653]
[1779125881615,34.22,76565.29,18.8,0.23654,0.00012,23.44653]
[1779125883109,34.22,76564.71,18.8,0.23647,0.00012,23.44253]
[1779125884936,34.22,76562.4,18.8,0.23619,0.00012,23.42673]
[1779125888216,34.22,76567.56,18.8,0.2368,0.00012,23.46155]
[1779125890052,34.22,76567.54,18.8,0.2368,0.00012,23.46134]
[1779125892774,34.22,76563.25,18.8,0.23629,0.00012,23.43223]
[1779125898430,34.22,76560.12,18.8,0.23591,0.00012,23.41072]
[1779125902051,34.22,76559.79,18.8,0.23587,0.00012,23.40834]
[1779125903383,34.22,76559.99,18.8,0.23589,0.00012,23.40965]
[1779125908500,34.22,76551.65,18.8,0.23491,0.00012,23.35309]
[1779125909560,34.22,76551.65,18.8,0.23491,0.00012,23.35309]
[1779125915328,34.22,76544.8,18.8,0.23408,0.00012,23.30312]
[1779125915910,34.22,76541.13,18.8,0.23365,0.00012,23.27824]
[1779125916307,34.22,76541.13,18.8,0.23365,0.00012,23.27824]
[1779125916353,34.22,76541.13,18.8,0.23365,0.00012,23.27824]
[1779125916359,34.22,76541.13,18.8,0.23365,0.00012,23.27824]
[1779125916386,34.22,76541.13,18.8,0.23365,0.00012,23.27824]
[1779125916461,34.22,76540.76,18.8,0.2336,0.00012,23.27581]
[1779125916770,34.22,76540.76,18.8,0.2336,0.00012,23.27581]
[1779125917017,34.22,76540.76,18.8,0.2336,0.00012,23.27581]
[1779125917468,34.22,76529.82,18.8,0.23232,0.00012,23.20111]
[1779125921237,34.22,76521.74,18.8,0.23136,0.00012,23.14564]
[1779125922220,34.22,76521.45,18.8,0.23133,0.00012,23.14366]
[1779125922912,34.22,76521.66,18.8,0.23136,0.00012,23.14515]
[1779125926986,34.22,76519.88,18.8,0.23115,0.00012,23.13303]
[1779125929360,34.22,76515.51,18.8,0.23064,0.00012,23.10311]
[1779125931508,34.22,76513.31,18.8,0.23038,0.00012,23.0881]
[1779125931664,34.22,76513.77,18.8,0.23044,0.00012,23.09134]
[1779125932701,34.22,76513.77,18.8,0.23044,0.00012,23.09134]
[1779125933249,34.22,76513.77,18.8,0.23044,0.00012,23.09134]
[1779125933989,34.22,76512.87,18.8,0.23033,0.00012,23.08502]
[1779125934309,34.22,76512.87,18.8,0.23033,0.00012,23.08502]
[1779125934658,34.22,76511.23,18.8,0.23013,0.00012,23.0737]
[1779125934698,34.22,76511.23,18.8,0.23013,0.00012,23.0737]
[1779125935971,34.22,76509.43,18.8,0.22992,0.00012,23.06129]
[1779125936001,34.22,76509.43,18.8,0.22992,0.00012,23.06129]
[1779125936029,34.22,76509.43,18.8,0.22992,0.00012,23.06129]
[1779125936513,34.22,76509.43,18.8,0.22992,0.00012,23.06129]
[1779125936983,34.22,76503.63,18.8,0.22925,0.00012,23.02143]
[1779125938165,34.22,76504.21,18.8,0.22931,0.00012,23.02537]
[1779125938285,34.22,76504.21,18.8,0.22931,0.00012,23.02537]
[1779125938327,34.22,76504.21,18.8,0.22931,0.00012,23.02537]
[1779125938431,34.22,76504.21,18.8,0.22931,0.00012,23.02537]
[1779125939878,34.22,76506.67,18.8,0.2296,0.00012,23.04226]
[1779125940327,34.22,76515.35,18.8,0.23061,0.00012,23.10173]
[1779125944775,34.22,76520.75,18.8,0.23125,0.00012,23.13881]
[1779125946647,34.22,76521.87,18.8,0.23138,0.00012,23.14647]
[1779125953010,34.22,76526.43,18.8,0.23191,0.00012,23.1775]
[1779125959329,34.21,76522.56,18.8,0.23145,0.00012,23.15085]
[1779125965949,34.21,76523.42,18.8,0.23155,0.00012,23.15665]
[1779125966213,34.21,76523.42,18.8,0.23155,0.00012,23.15665]
[1779125966540,34.21,76523.42,18.8,0.23155,0.00012,23.15665]
[1779125969209,34.21,76529.09,18.8,0.23222,0.00012,23.19531]
[1779125972232,34.21,76540.14,18.8,0.23351,0.00012,23.2704]
[1779125973747,34.21,76545.48,18.8,0.23411,0.00012,23.30297]
[1779125976549,34.21,76546.59,18.8,0.23424,0.00012,23.31016]
[1779125982233,34.21,76555.8,18.8,0.2353,0.00012,23.37155]
[1779125982301,34.21,76555.65,18.8,0.23528,0.00012,23.37029]
[1779125987865,34.21,76556.01,18.8,0.23531,0.00012,23.37212]
[1779125993095,34.2,76555.39,18.8,0.23522,0.00012,23.36719]
[1779125998130,34.2,76561.0,18.8,0.23588,0.00012,23.40458]
[1779126003165,34.2,76561.78,18.8,0.23595,0.00012,23.40908]
[1779126008200,34.2,76556.44,18.8,0.23531,0.00012,23.37217]
[1779126012872,34.2,76556.7,18.8,0.23533,0.00012,23.37344]
[1779126013235,34.2,76556.6,18.8,0.23532,0.00012,23.37263]
[1779126014202,34.2,76556.6,18.8,0.23532,0.00012,23.37263]
[1779126017439,34.2,76565.57,18.8,0.23638,0.00012,23.43343]
[1779126017919,34.2,76565.31,18.8,0.23635,0.00012,23.43161]
[1779126018140,34.2,76565.31,18.8,0.23635,0.00012,23.43161]
[1779126020287,34.2,76552.88,18.8,0.23487,0.00012,23.34708]
[1779126021512,34.2,76552.88,18.8,0.23487,0.00012,23.34708]
[1779126021569,34.2,76549.3,18.8,0.23445,0.00012,23.32276]
[1779126021996,34.2,76549.3,18.8,0.23445,0.00012,23.32276]
[1779126022729,34.2,76549.3,18.8,0.23445,0.00012,23.32266]
[1779126023308,34.2,76550.26,18.8,0.23456,0.00012,23.32907]
[1779126028562,34.19,76549.55,18.8,0.23447,0.00012,23.32371]
[1779126028997,34.19,76549.47,18.8,0.23445,0.00012,23.32304]
[1779126029167,34.19,76549.47,18.8,0.23445,0.00012,23.32304]
[1779126031797,34.19,76542.37,18.8,0.23358,0.00012,23.2707]
[1779126031897,34.19,76542.37,18.8,0.23358,0.00012,23.2707]
[1779126032529,34.19,76547.82,18.8,0.23423,0.00012,23.30769]
[1779126038465,34.19,76557.66,18.8,0.23539,0.00012,23.37454]
[1779126042061,34.19,76557.31,18.8,0.23534,0.00012,23.37199]
[1779126045299,34.19,76557.71,18.8,0.23539,0.00012,23.3746]
[1779126045386,34.19,76557.71,18.8,0.23539,0.00012,23.3746]
[1779126045397,34.19,76557.71,18.8,0.23539,0.00012,23.3746]
[1779126045537,34.19,76563.52,18.8,0.23608,0.00012,23.41401]
[1779126045885,34.19,76563.52,18.8,0.23608,0.00012,23.41401]
[1779126049655,34.19,76572.3,18.8,0.23711,0.00012,23.47331]
[1779126049657,34.19,76572.3,18.8,0.23711,0.00012,23.47331]
[1779126054920,34.19,76572.78,18.8,0.23716,0.00012,23.47603]
[1779126055816,34.19,76572.86,18.8,0.23717,0.00012,23.47646]
[1779126055822,34.19,76572.86,18.8,0.23717,0.00012,23.47646]
[1779126059085,34.19,76578.46,18.8,0.23783,0.00012,23.51402]
[1779126059095,34.19,76578.46,18.8,0.23783,0.00012,23.51402]
[1779126059149,34.19,76578.46,18.8,0.23783,0.00012,23.51402]
[1779126060696,34.19,76582.59,18.8,0.23832,0.00012,23.54165]
[1779126060740,34.19,76582.59,18.8,0.23832,0.00012,23.54165]
[1779126060892,34.19,76582.59,18.8,0.23832,0.00012,23.54165]
[1779126060981,34.19,76582.59,18.8,0.23832,0.00012,23.54165]
[1779126061538,34.19,76582.59,18.8,0.23832,0.00012,23.54165]
[1779126061626,34.19,76583.47,18.8,0.23842,0.00012,23.54741]
[1779126061749,34.19,76583.47,18.8,0.23842,0.00012,23.54741]
[1779126062049,34.19,76583.47,18.8,0.23842,0.00012,23.54741]
[1779126062643,34.19,76583.47,18.8,0.23842,0.00012,23.54741]
[1779126063131,34.19,76585.42,18.8,0.23865,0.00012,23.56051]
[1779126063133,34.19,76585.42,18.8,0.23865,0.00012,23.56051]
[1779126065943,34.19,76586.4,18.8,0.23876,0.00012,23.56702]
[1779126066614,34.19,76586.4,18.8,0.23876,0.00012,23.56702]
[1779126066673,34.19,76601.42,18.8,0.24056,0.00012,23.66816]
[1779126071708,34.18,76604.14,18.8,0.24081,0.00012,23.68259]
[1779126073088,34.18,76604.14,18.8,0.24081,0.00012,23.68259]
[1779126078757,34.17,76608.95,18.8,0.24137,0.00012,23.71381]
[1779126083807,34.16,76599.25,18.8,0.24011,0.00012,23.64361]
[1779126084349,34.16,76599.25,18.8,0.24011,0.00012,23.64361]
[1779126086722,34.15,76612.5,18.8,0.24168,0.00012,23.73135]
[1779126086962,34.15,76612.5,18.8,0.24168,0.00012,23.73135]
[1779126087161,34.15,76612.5,18.8,0.24168,0.00012,23.73135]
[1779126089810,34.14,76616.94,18.8,0.24212,0.00012,23.75643]
[1779126089879,34.14,76616.94,18.8,0.24212,0.00012,23.75643]
[1779126089932,34.14,76616.84,18.8,0.24211,0.00012,23.75575]
[1779126094313,34.14,76617.65,18.8,0.24215,0.00012,23.75581]
[1779126094414,34.14,76618.47,18.8,0.24225,0.00012,23.76125]
[1779126094999,34.14,76618.47,18.8,0.24225,0.00012,23.76125]
[1779126095521,34.14,76618.47,18.8,0.24225,0.00012,23.76125]
[1779126095612,34.14,76619.04,18.8,0.24231,0.00012,23.76504]
[1779126096504,34.14,76619.04,18.8,0.24231,0.00012,23.76504]
[1779126096513,34.14,76619.04,18.8,0.24231,0.00012,23.76504]
[1779126096603,34.14,76614.9,18.8,0.24181,0.00012,23.73718]
[1779126098211,34.13,76614.65,18.8,0.24175,0.00012,23.7336]
[1779126099321,34.13,76614.62,18.8,0.24174,0.00012,23.73324]
[1779126104939,34.12,76612.33,18.8,0.2414,0.00012,23.71422]
[1779126106433,34.12,76612.33,18.8,0.2414,0.00012,23.71422]
[1779126106533,34.12,76612.32,18.8,0.24139,0.00012,23.71388]
[1779126108327,34.12,76612.32,18.8,0.24139,0.00012,23.71378]
[1779126108395,34.12,76613.01,18.8,0.24147,0.00012,23.71832]
[1779126113758,34.1,76612.47,18.8,0.24131,0.00012,23.70979]
[1779126114019,34.1,76612.47,18.8,0.24131,0.00012,23.70979]
[1779126114224,34.1,76612.47,18.8,0.24131,0.00012,23.70979]
[1779126114557,34.1,76612.47,18.8,0.24131,0.00012,23.70979]
[1779126115620,34.1,76603.0,18.8,0.24015,0.00012,23.64455]
[1779126115673,34.09,76589.71,18.8,0.23852,0.00012,23.55268]
[1779126119239,34.09,76590.38,18.8,0.2386,0.00012,23.55698]
[1779126125423,34.09,76590.97,18.8,0.23866,0.00012,23.56068]
[1779126126607,34.09,76591.15,18.8,0.23868,0.00012,23.56184]
[1779126129081,34.09,76602.78,18.8,0.24007,0.00012,23.64037]
[1779126136348,34.09,76603.05,18.8,0.2401,0.00012,23.64171]
[1779126141929,34.09,76602.02,18.8,0.23996,0.00012,23.63402]
[1779126147289,34.09,76603.56,18.8,0.24013,0.00012,23.64376]
[1779126153322,34.09,76599.14,18.8,0.23957,0.00012,23.60964]
[1779126158361,34.08,76598.0,18.8,0.23942,0.00012,23.60155]
[1779126160241,34.08,76597.25,18.8,0.23933,0.00012,23.59629]
[1779126160959,34.08,76590.75,18.8,0.23855,0.00012,23.55223]
[1779126162234,34.08,76590.74,18.8,0.23855,0.00012,23.55209]
[1779126162385,34.08,76590.74,18.8,0.23855,0.00012,23.55205]
[1779126164337,34.08,76589.02,18.8,0.23834,0.00012,23.54024]
[1779126164954,34.08,76586.27,18.8,0.23801,0.00012,23.52146]
[1779126171448,34.08,76580.87,18.8,0.23735,0.00012,23.48412]
[1779126173322,34.08,76580.61,18.8,0.23732,0.00012,23.48227]
[1779126173462,34.08,76580.28,18.8,0.23727,0.00012,23.47995]
[1779126175115,34.08,76580.02,18.8,0.23724,0.00012,23.47809]
[1779126176850,34.08,76567.54,18.8,0.23575,0.00012,23.39304]
[1779126182211,34.08,76565.51,18.8,0.23551,0.00012,23.37917]
[1779126184567,34.08,76565.1,18.8,0.23546,0.00012,23.37639]
[1779126184636,34.08,76565.1,18.8,0.23546,0.00012,23.37639]
[1779126184768,34.08,76568.49,18.8,0.23586,0.00012,23.39949]
[1779126184903,34.08,76568.49,18.8,0.23586,0.00012,23.39949]
[1779126185570,34.08,76578.65,18.8,0.23708,0.00012,23.4686]
[1779126188263,34.08,76580.61,18.8,0.23731,0.00012,23.48184]
[1779126188878,34.08,76585.65,18.8,0.23791,0.00012,23.51597]
[1779126189581,34.08,76585.65,18.8,0.23791,0.00012,23.516]
[1779126193012,34.08,76589.82,18.8,0.23841,0.00012,23.54422]
[1779126193054,34.08,76589.82,18.8,0.23841,0.00012,23.54422]
[1779126193655,34.08,76589.82,18.8,0.23841,0.00012,23.54422]
[1779126193998,34.08,76590.49,18.8,0.23849,0.00012,23.54873]
[1779126196683,34.08,76602.44,18.8,0.23992,0.00012,23.62951]
[1779126199651,34.08,76613.24,18.8,0.24121,0.00012,23.70217]
[1779126203878,34.08,76614.3,18.8,0.24133,0.00012,23.7088]
[1779126204214,34.08,76614.3,18.8,0.24133,0.00012,23.7088]
[1779126204602,34.08,76614.3,18.8,0.24133,0.00012,23.7088]
[1779126204686,34.08,76615.1,18.8,0.24142,0.00012,23.71417]
[1779126206086,34.08,76622.15,18.8,0.24227,0.00012,23.76161]
[1779126207019,34.08,76627.2,18.8,0.24288,0.00012,23.79528]
[1779126207707,34.08,76637.66,18.8,0.24414,0.00012,23.86541]
[1779126208810,34.08,76637.66,18.8,0.24414,0.00012,23.86541]
[1779126209235,34.07,76639.7,18.8,0.24437,0.00012,23.87774]
[1779126209239,34.07,76639.7,18.8,0.24437,0.00012,23.87774]
[1779126209613,34.07,76639.7,18.8,0.24437,0.00012,23.87774]
[1779126211872,34.07,76625.42,18.8,0.24258,0.00012,23.77631]
[1779126217271,34.07,76623.27,18.8,0.24231,0.00012,23.76175]
[1779126222221,34.07,76628.94,18.8,0.24299,0.00012,23.7996]
[1779126222236,34.07,76628.94,18.8,0.24299,0.00012,23.7996]
[1779126222815,34.07,76628.36,18.8,0.24292,0.00012,23.79565]
[1779126223878,34.07,76627.22,18.8,0.24278,0.00012,23.78782]
[1779126224829,34.06,76628.43,18.8,0.24293,0.00012,23.7959]
[1779126230872,34.06,76630.04,18.8,0.24311,0.00012,23.8063]
[1779126235174,34.06,76625.73,18.8,0.24259,0.00012,23.77716]
[1779126240431,34.06,76626.61,18.8,0.24269,0.00012,23.78284]
[1779126241357,34.06,76627.26,18.8,0.24277,0.00012,23.78717]
[1779126246984,34.06,76627.92,18.8,0.24284,0.00012,23.7913]
[1779126252244,34.06,76624.75,18.8,0.24246,0.00012,23.76979]
[1779126252345,34.06,76621.64,18.8,0.24208,0.00012,23.7488]
[1779126253661,34.06,76621.64,18.8,0.24208,0.00012,23.7488]
[1779126259031,34.06,76619.6,18.8,0.24182,0.00012,23.73448]
[1779126265122,34.06,76619.57,18.8,0.2418,0.00012,23.73353]
[1779126270157,34.06,76619.19,18.8,0.24175,0.00012,23.73034]
[1779126275192,34.05,76619.67,18.8,0.24177,0.00012,23.72958]
[1779126278904,34.05,76620.33,18.8,0.24185,0.00012,23.73382]
[1779126284255,34.05,76614.22,18.8,0.2411,0.00012,23.69208]
[1779126286057,34.05,76614.31,18.8,0.24111,0.00012,23.69263]
[1779126291304,34.05,76617.96,18.8,0.24154,0.00012,23.71673]
[1779126296339,34.05,76617.62,18.8,0.24149,0.00012,23.71401]
[1779126301374,34.05,76613.07,18.8,0.24094,0.00012,23.68302]
[1779126302104,34.05,76613.07,18.8,0.24094,0.00012,23.68302]
[1779126302108,34.05,76613.07,18.8,0.24094,0.00012,23.68302]
[1779126304049,34.05,76616.94,18.8,0.2414,0.00012,23.709]
[1779126304080,34.05,76616.94,18.8,0.2414,0.00012,23.709]
[1779126304111,34.05,76616.94,18.8,0.2414,0.00012,23.709]
[1779126304120,34.05,76616.94,18.8,0.2414,0.00012,23.709]
[1779126304196,34.05,76616.94,18.8,0.2414,0.00012,23.709]
[1779126304216,34.05,76616.94,18.8,0.2414,0.00012,23.709]
[1779126304260,34.05,76616.94,18.8,0.2414,0.00012,23.709]
[1779126304277,34.05,76616.94,18.8,0.2414,0.00012,23.709]
[1779126304334,34.05,76616.94,18.8,0.2414,0.00012,23.709]
[1779126304340,34.05,76616.94,18.8,0.2414,0.00012,23.709]
[1779126304364,34.05,76616.94,18.8,0.2414,0.00012,23.709]
[1779126304879,34.05,76616.94,18.8,0.2414,0.00012,23.709]
[1779126304882,34.05,76616.94,18.8,0.2414,0.00012,23.709]
[1779126304896,34.05,76640.51,18.8,0.24425,0.00012,23.86725]
[1779126305423,34.05,76640.51,18.8,0.24425,0.00012,23.86725]
[1779126305454,34.05,76640.51,18.8,0.24425,0.00012,23.86725]
[1779126305629,34.05,76640.51,18.8,0.24425,0.00012,23.86725]
[1779126305766,34.05,76657.03,18.8,0.24626,0.00012,23.97775]
[1779126306718,34.05,76657.03,18.8,0.24626,0.00012,23.97775]
[1779126306744,34.05,76658.98,18.8,0.24649,0.00012,23.99061]
[1779126307091,34.05,76658.98,18.8,0.24649,0.00012,23.99061]
[1779126307396,34.05,76658.98,18.8,0.24649,0.00012,23.99061]
[1779126311416,34.05,76669.04,18.8,0.24771,0.00012,24.05685]
[1779126311455,34.05,76669.04,18.8,0.24771,0.00012,24.05685]
[1779126311473,34.05,76669.04,18.8,0.24771,0.00012,24.05685]
[1779126311572,34.05,76669.04,18.8,0.24771,0.00012,24.05685]
[1779126311728,34.05,76669.04,18.8,0.24771,0.00012,24.05685]
[1779126311732,34.05,76669.04,18.8,0.24771,0.00012,24.05685]
[1779126312630,34.04,76666.97,18.8,0.24745,0.00012,24.04288]
[1779126312633,34.04,76666.97,18.8,0.24745,0.00012,24.04288]
[1779126312652,34.04,76666.97,18.8,0.24745,0.00012,24.04288]
[1779126312681,34.04,76666.97,18.8,0.24745,0.00012,24.04288]
[1779126312763,34.04,76659.83,18.8,0.24658,0.00012,23.99516]
[1779126314923,34.04,76649.22,18.8,0.24528,0.00012,23.92399]
[1779126317618,34.04,76640.89,18.8,0.24426,0.00012,23.86807]
[1779126317781,34.04,76640.89,18.8,0.24426,0.00012,23.86807]
[1779126317829,34.04,76637.21,18.8,0.24382,0.00012,23.84338]
[1779126321681,34.04,76638.79,18.8,0.244,0.00012,23.85359]
[1779126321782,34.04,76638.56,18.8,0.24397,0.00012,23.85192]
[1779126327558,34.04,76638.9,18.8,0.24401,0.00012,23.85412]
[1779126332593,34.04,76635.88,18.8,0.24362,0.00012,23.8303]
[1779126335382,34.04,76633.06,18.8,0.24328,0.00012,23.81139]
[1779126335548,34.04,76633.06,18.8,0.24328,0.00012,23.81139]
[1779126335979,34.04,76621.42,18.8,0.24187,0.00012,23.73317]
[1779126336171,34.04,76621.42,18.8,0.24187,0.00012,23.73317]
[1779126336464,34.04,76621.42,18.8,0.24187,0.00012,23.73317]
[1779126336902,34.04,76617.66,18.8,0.24142,0.00012,23.7078]
[1779126342056,34.04,76615.21,18.8,0.24112,0.00012,23.69095]
[1779126347698,34.04,76614.4,18.8,0.24101,0.00012,23.68514]
[1779126347996,34.04,76614.4,18.8,0.24101,0.00012,23.68514]
[1779126353740,34.04,76614.59,18.8,0.24103,0.00012,23.68607]
[1779126358919,34.04,76619.63,18.8,0.24163,0.00012,23.71979]
[1779126364048,34.04,76624.96,18.8,0.24226,0.00012,23.75502]
[1779126364054,34.04,76624.96,18.8,0.24226,0.00012,23.75502]
[1779126369840,34.03,76616.99,18.8,0.24129,0.00012,23.70093]
[1779126374887,34.03,76618.54,18.8,0.24147,0.00012,23.7109]
[1779126379925,34.03,76620.52,18.8,0.2417,0.00012,23.72382]
[1779126381032,34.03,76620.52,18.8,0.2417,0.00012,23.72382]
[1779126381121,34.03,76621.86,18.8,0.24186,0.00012,23.73275]
[1779126381299,34.03,76621.86,18.8,0.24186,0.00012,23.73275]
[1779126381537,34.03,76621.86,18.8,0.24186,0.00012,23.73275]
[1779126381939,34.03,76622.98,18.8,0.242,0.00012,23.7402]
[1779126386974,34.03,76631.63,18.8,0.24304,0.00012,23.79815]
[1779126392011,34.03,76632.49,18.8,0.24311,0.00012,23.80017]
[1779126392545,34.03,76632.49,18.8,0.24311,0.00012,23.80017]
[1779126394894,34.03,76634.6,18.8,0.24337,0.00012,23.81432]
[1779126399917,34.03,76634.28,18.8,0.24333,0.00012,23.81194]
[1779126406113,34.03,76623.75,18.8,0.24205,0.00012,23.7409]
[1779126407648,34.03,76623.75,18.8,0.24205,0.00012,23.7409]
[1779126407749,34.03,76623.1,18.8,0.24197,0.00012,23.73653]
[1779126413162,34.03,76619.91,18.8,0.24158,0.00012,23.71458]
[1779126414068,34.03,76619.91,18.8,0.24158,0.00012,23.71458]
[1779126415118,34.03,76615.99,18.8,0.2411,0.00012,23.68806]
[1779126415130,34.03,76615.99,18.8,0.2411,0.00012,23.68806]
[1779126415178,34.03,76615.99,18.8,0.2411,0.00012,23.68806]
[1779126416472,34.03,76613.88,18.8,0.24085,0.00012,23.67368]
[1779126416904,34.03,76599.67,18.8,0.23914,0.00012,23.57756]
[1779126417247,34.03,76599.67,18.8,0.23914,0.00012,23.57756]
[1779126423232,34.03,76596.74,18.8,0.23879,0.00012,23.55815]
[1779126426486,34.03,76596.64,18.8,0.23878,0.00012,23.55765]
[1779126426492,34.03,76596.64,18.8,0.23878,0.00012,23.55765]
[1779126426581,34.03,76595.46,18.8,0.23865,0.00012,23.54983]
[1779126428769,34.03,76595.53,18.8,0.23865,0.00012,23.5503]
[1779126434309,34.03,76597.05,18.8,0.23883,0.00012,23.56004]
[1779126439989,34.03,76594.94,18.8,0.23857,0.00012,23.54533]
[1779126445140,34.02,76594.2,18.8,0.23847,0.00012,23.53989]
[1779126450422,34.02,76597.89,18.8,0.2389,0.00012,23.56452]
[1779126451291,34.02,76597.89,18.8,0.2389,0.00012,23.56452]
[1779126452146,34.02,76598.36,18.8,0.23894,0.00012,23.56413]
[1779126452161,34.02,76598.36,18.8,0.23894,0.00012,23.56413]
[1779126452879,34.02,76598.36,18.8,0.23894,0.00012,23.56413]
[1779126452954,34.02,76603.81,18.8,0.23959,0.00012,23.60098]
[1779126457916,34.02,76606.88,18.8,0.23996,0.00012,23.62183]
[1779126457966,34.02,76606.88,18.8,0.23996,0.00012,23.62183]
[1779126459492,34.02,76614.05,18.8,0.24082,0.00012,23.67025]
[1779126459749,34.02,76614.05,18.8,0.24082,0.00012,23.67025]
[1779126465017,34.02,76615.61,18.8,0.24101,0.00012,23.6805]
[1779126471517,34.02,76616.43,18.8,0.2411,0.00012,23.68565]
[1779126471652,34.02,76616.43,18.8,0.2411,0.00012,23.68565]
[1779126474370,34.02,76621.64,18.8,0.24172,0.00012,23.72052]
[1779126474466,34.02,76621.64,18.8,0.24172,0.00012,23.72052]
[1779126474554,34.02,76621.64,18.8,0.24172,0.00012,23.72052]
[1779126474868,34.02,76625.45,18.8,0.24218,0.00012,23.74609]
[1779126475217,34.02,76625.45,18.8,0.24218,0.00012,23.74609]
[1779126475238,34.02,76625.45,18.8,0.24218,0.00012,23.74609]
[1779126475266,34.02,76625.45,18.8,0.24218,0.00012,23.74609]
[1779126476687,34.02,76625.45,18.8,0.24218,0.00012,23.74609]
[1779126476763,34.02,76627.9,18.8,0.24247,0.00012,23.76246]
[1779126479016,34.02,76632.66,18.8,0.24305,0.00012,23.79447]
[1779126481625,34.02,76632.32,18.8,0.24301,0.00012,23.79206]
[1779126481878,34.02,76632.32,18.8,0.24301,0.00012,23.79206]
[1779126481979,34.02,76633.47,18.8,0.24314,0.00012,23.79974]
[1779126483268,34.02,76633.47,18.8,0.24315,0.00012,23.79981]
[1779126487696,34.02,76639.87,18.8,0.24392,0.00012,23.8429]
[1779126487704,34.02,76639.87,18.8,0.24392,0.00012,23.8429]
[1779126487721,34.02,76639.87,18.8,0.24392,0.00012,23.8429]
[1779126487774,34.02,76639.87,18.8,0.24392,0.00012,23.8429]
[1779126487877,34.02,76639.87,18.8,0.24392,0.00012,23.8429]
[1779126488049,34.02,76639.87,18.8,0.24392,0.00012,23.8429]
[1779126489119,34.02,76645.59,18.8,0.24462,0.00012,23.88125]
[1779126490002,34.02,76645.95,18.8,0.24466,0.00012,23.88368]
[1779126491397,34.02,76653.31,18.8,0.24555,0.00012,23.93281]
[1779126494107,34.02,76653.49,18.8,0.24557,0.00012,23.93385]
[1779126499053,34.02,76660.73,18.8,0.24644,0.00012,23.98167]
[1779126499116,34.02,76660.73,18.8,0.24644,0.00012,23.98167]
[1779126499767,34.02,76660.93,18.8,0.24646,0.00012,23.98271]
[1779126504802,34.02,76653.98,18.8,0.2456,0.00012,23.93567]
[1779126509511,34.01,76653.1,18.8,0.24549,0.00012,23.92934]
[1779126513581,34.01,76654.06,18.8,0.24558,0.00012,23.93191]
[1779126516472,34.01,76663.99,18.8,0.24678,0.00012,23.99785]
[1779126516886,34.01,76665.75,18.8,0.24699,0.00012,24.00942]
[1779126519533,34.01,76666.82,18.8,0.24711,0.00012,24.01581]
[1779126519907,34.01,76666.99,18.8,0.24712,0.00012,24.01627]
[1779126524942,34.0,76668.58,18.8,0.24726,0.00012,24.0243]
[1779126529977,34.0,76670.99,18.8,0.24754,0.00012,24.03956]
[1779126535012,34.0,76674.88,18.8,0.24801,0.00012,24.06504]
[1779126540047,34.0,76673.61,18.8,0.24784,0.00012,24.05613]
[1779126545082,33.99,76669.81,18.8,0.24737,0.00012,24.03046]
[1779126546469,33.99,76669.67,18.8,0.24735,0.00012,24.02947]
[1779126546698,33.99,76669.67,18.8,0.24735,0.00012,24.02947]
[1779126547096,33.99,76669.43,18.8,0.24732,0.00012,24.02781]
[1779126547648,33.99,76669.43,18.8,0.24732,0.00012,24.02781]
[1779126547659,33.99,76669.43,18.8,0.24732,0.00012,24.02781]
[1779126549807,33.99,76663.04,18.8,0.24654,0.00012,23.98487]
[1779126549880,33.99,76663.04,18.8,0.24654,0.00012,23.98487]
[1779126550117,33.99,76666.21,18.8,0.24692,0.00012,24.00589]
[1779126551106,33.99,76666.21,18.8,0.24692,0.00012,24.00589]
[1779126553183,33.99,76687.07,18.8,0.24947,0.00012,24.14442]
[1779126559181,33.99,76681.91,18.8,0.24882,0.00012,24.10917]
[1779126564216,33.99,76679.71,18.8,0.24854,0.00012,24.09388]
[1779126566123,33.99,76673.27,18.8,0.24775,0.00012,24.05093]
[1779126571197,33.99,76669.23,18.8,0.24725,0.00012,24.02366]
[1779126572239,33.99,76663.88,18.8,0.24657,0.00012,23.98441]
[1779126573052,33.99,76657.34,18.8,0.24577,0.00012,23.94065]
[1779126573962,33.99,76644.85,18.8,0.24425,0.00012,23.85698]
[1779126576465,33.99,76644.23,18.8,0.24417,0.00012,23.85281]
[1779126576482,33.99,76644.23,18.8,0.24417,0.00012,23.85281]
[1779126576491,33.99,76646.95,18.8,0.2445,0.00012,23.87112]
[1779126582758,33.99,76643.32,18.8,0.24406,0.00012,23.84676]
[1779126587628,33.99,76633.38,18.8,0.24286,0.00012,23.78021]
[1779126587726,33.99,76633.71,18.8,0.2429,0.00012,23.78257]
[1779126593502,33.99,76630.3,18.8,0.24249,0.00012,23.75949]
[1779126599471,33.99,76622.14,18.8,0.2415,0.00012,23.70442]
[1779126601972,33.99,76621.99,18.8,0.24148,0.00012,23.70344]
[1779126602199,33.99,76621.99,18.8,0.24148,0.00012,23.70344]
[1779126603493,33.99,76623.17,18.8,0.24163,0.00012,23.71148]
[1779126603992,33.99,76634.13,18.8,0.24296,0.00012,23.78538]
[1779126604879,33.99,76634.13,18.8,0.24296,0.00012,23.78538]
[1779126605146,33.99,76636.23,18.8,0.24321,0.00012,23.79945]
[1779126605415,33.99,76636.23,18.8,0.24321,0.00012,23.79945]
[1779126605734,33.99,76636.23,18.8,0.24321,0.00012,23.79945]
[1779126606848,33.99,76644.87,18.8,0.24426,0.00012,23.85752]
[1779126607746,33.99,76647.17,18.8,0.24454,0.00012,23.873]
[1779126607887,33.99,76652.29,18.8,0.24516,0.00012,23.90729]
[1779126608477,33.99,76652.29,18.8,0.24516,0.00012,23.90729]
[1779126610902,33.99,76656.04,18.8,0.24562,0.00012,23.93233]
[1779126611304,33.99,76658.88,18.8,0.24596,0.00012,23.95125]
[1779126611374,33.99,76658.88,18.8,0.24596,0.00012,23.95125]
[1779126611401,33.99,76658.88,18.8,0.24596,0.00012,23.95125]
[1779126611417,33.99,76658.88,18.8,0.24596,0.00012,23.95125]
[1779126611424,33.99,76658.88,18.8,0.24596,0.00012,23.95125]
[1779126611541,33.99,76658.88,18.8,0.24596,0.00012,23.95125]
[1779126611541,33.99,76658.88,18.8,0.24596,0.00012,23.95125]
[1779126611681,33.99,76658.88,18.8,0.24596,0.00012,23.95125]
[1779126611749,33.99,76658.88,18.8,0.24596,0.00012,23.95125]
[1779126611943,33.99,76658.88,18.8,0.24596,0.00012,23.95125]
[1779126612037,33.99,76658.88,18.8,0.24596,0.00012,23.95125]
[1779126612268,33.99,76640.7,18.8,0.24375,0.00012,23.82926]
[1779126612459,33.99,76640.7,18.8,0.24375,0.00012,23.82926]
[1779126612879,33.99,76640.7,18.8,0.24375,0.00012,23.82926]
[1779126612979,33.99,76647.98,18.8,0.24463,0.00012,23.87803]
[1779126613902,33.99,76647.98,18.8,0.24463,0.00012,23.87803]
[1779126618934,33.99,76643.79,18.8,0.24412,0.00012,23.84997]
[1779126619801,33.99,76643.6,18.8,0.2441,0.00012,23.84873]
[1779126621612,33.99,76645.66,18.8,0.24435,0.00012,23.86258]
[1779126622156,33.99,76645.66,18.8,0.24435,0.00012,23.86258]
[1779126622463,33.99,76652.77,18.8,0.24521,0.00012,23.91022]
[1779126622474,33.99,76652.77,18.8,0.24521,0.00012,23.91022]
[1779126622499,33.99,76652.77,18.8,0.24521,0.00012,23.91022]
[1779126624105,33.99,76652.77,18.8,0.24521,0.00012,23.91018]
[1779126625373,33.99,76656.33,18.8,0.24564,0.00012,23.93387]
[1779126630886,33.98,76659.34,18.8,0.246,0.00012,23.9536]
[1779126630887,33.98,76659.34,18.8,0.246,0.00012,23.9536]
[1779126636470,33.98,76663.02,18.8,0.24642,0.00012,23.9741]
[1779126636933,33.98,76666.4,18.8,0.24683,0.00012,23.99654]
[1779126642055,33.98,76667.92,18.8,0.24701,0.00012,24.00656]
[1779126647823,33.98,76670.63,18.8,0.24731,0.00012,24.02298]
[1779126652858,33.98,76670.07,18.8,0.24724,0.00012,24.019]
[1779126653501,33.98,76670.07,18.8,0.24724,0.00012,24.019]
[1779126653905,33.98,76673.53,18.8,0.24766,0.00012,24.04201]
[1779126659907,33.98,76677.7,18.8,0.24818,0.00012,24.06992]
[1779126664942,33.98,76678.12,18.8,0.24823,0.00012,24.07276]
[1779126670041,33.98,76677.52,18.8,0.24816,0.00012,24.06879]
[1779126671063,33.98,76677.35,18.8,0.24814,0.00012,24.0677]
[1779126677026,33.98,76686.59,18.8,0.24926,0.00012,24.12884]
[1779126680292,33.98,76686.8,18.8,0.24929,0.00012,24.13013]
[1779126689110,33.97,76688.38,18.8,0.24947,0.00012,24.14002]
[1779126694190,33.97,76695.9,18.8,0.25037,0.00012,24.18607]
[1779126700187,33.97,76696.14,18.8,0.25038,0.00012,24.18688]
[1779126700916,33.97,76696.14,18.8,0.25038,0.00012,24.18688]
[1779126703209,33.97,76681.37,18.8,0.24856,0.00012,24.08863]
[1779126708244,33.97,76682.01,18.8,0.24864,0.00012,24.09285]
[1779126713279,33.97,76682.14,18.8,0.24865,0.00012,24.09366]
[1779126715102,33.97,76682.12,18.8,0.24865,0.00012,24.09351]
[1779126720302,33.97,76688.75,18.8,0.24946,0.00012,24.13746]
[1779126726370,33.97,76691.3,18.8,0.24977,0.00012,24.1539]
[1779126731405,33.97,76696.75,18.8,0.25043,0.00012,24.18957]
[1779126734483,33.97,76695.34,18.8,0.25025,0.00012,24.18002]
[1779126734882,33.97,76695.34,18.8,0.25025,0.00012,24.18002]
[1779126735182,33.97,76703.06,18.8,0.2512,0.00012,24.23086]
[1779126740233,33.96,76705.85,18.8,0.25154,0.00012,24.24902]
[1779126742400,33.96,76706.15,18.8,0.25157,0.00012,24.251]
[1779126742501,33.96,76706.84,18.8,0.25166,0.00012,24.25543]
[1779126748524,33.96,76701.53,18.8,0.25098,0.00012,24.21937]
[1779126754044,33.96,76700.14,18.8,0.25078,0.00012,24.20618]
[1779126759783,33.96,76702.06,18.8,0.251,0.00012,24.21809]
[1779126765646,33.95,76704.46,18.8,0.25128,0.00012,24.23296]
[1779126770681,33.95,76704.89,18.8,0.25132,0.00012,24.23504]
[1779126776723,33.95,76704.65,18.8,0.25126,0.00012,24.23239]
[1779126781760,33.95,76699.49,18.8,0.25062,0.00012,24.19772]
[1779126786447,33.95,76689.64,18.8,0.24939,0.00012,24.13186]
[1779126791835,33.94,76688.96,18.8,0.24931,0.00012,24.12706]
[1779126798126,33.94,76685.1,18.8,0.24883,0.00012,24.1013]
[1779126800505,33.94,76675.06,18.8,0.2476,0.00012,24.0345]
[1779126802418,33.94,76675.06,18.8,0.2476,0.00012,24.03455]
[1779126802456,33.95,76677.63,18.8,0.24791,0.00012,24.05173]
[1779126807458,33.94,76674.53,18.8,0.24753,0.00012,24.03086]
[1779126809312,33.94,76673.37,18.8,0.24739,0.00012,24.02303]
[1779126814991,33.94,76669.49,18.8,0.24689,0.00012,23.99353]
[1779126820026,33.94,76665.52,18.8,0.2464,0.00012,23.96702]
[1779126825158,33.94,76666.53,18.8,0.24653,0.00012,23.97382]
[1779126830904,33.94,76662.25,18.8,0.24601,0.00012,23.94537]
[1779126837147,33.95,76661.82,18.8,0.24596,0.00012,23.94273]
[1779126842180,33.95,76659.22,18.8,0.24565,0.00012,23.92566]
[1779126842722,33.95,76659.22,18.8,0.24565,0.00012,23.92566]
[1779126847956,33.95,76659.34,18.8,0.24567,0.00012,23.9267]
[1779126853434,33.95,76660.26,18.8,0.24579,0.00012,23.93318]
[1779126858844,33.95,76660.85,18.8,0.24586,0.00012,23.93741]
[1779126861512,33.95,76665.37,18.8,0.24642,0.00012,23.96772]
[1779126862321,33.95,76672.44,18.8,0.24728,0.00012,24.01503]
[1779126866417,33.95,76683.34,18.8,0.24862,0.00012,24.08778]
[1779126872394,33.95,76686.83,18.8,0.24903,0.00012,24.10751]
[1779126877429,33.95,76685.03,18.8,0.24881,0.00012,24.09545]
[1779126882464,33.95,76684.81,18.8,0.24878,0.00012,24.09393]
[1779126887501,33.95,76683.38,18.8,0.2486,0.00012,24.08443]
[1779126892534,33.95,76683.15,18.8,0.24857,0.00012,24.08289]
[1779126897569,33.95,76682.91,18.8,0.24855,0.00012,24.08131]
[1779126900066,33.95,76665.35,18.8,0.24639,0.00012,23.96425]
[1779126902172,33.95,76665.15,18.8,0.24637,0.00012,23.96291]
[1779126902198,33.95,76665.15,18.8,0.24637,0.00012,23.96291]
[1779126902449,33.95,76665.15,18.8,0.24637,0.00012,23.96291]
[1779126902548,33.95,76660.12,18.8,0.24576,0.00012,23.92941]
[1779126903818,33.95,76652.21,18.8,0.24479,0.00012,23.87646]
[1779126903883,33.95,76652.21,18.8,0.24479,0.00012,23.87646]
[1779126906529,33.95,76646.61,18.8,0.24411,0.00012,23.83893]
[1779126907181,33.95,76646.63,18.8,0.24412,0.00012,23.83917]
[1779126907183,33.95,76646.63,18.8,0.24412,0.00012,23.83917]
[1779126907512,33.95,76644.79,18.8,0.2439,0.00012,23.82699]
[1779126910518,33.95,76631.38,18.8,0.24227,0.00012,23.73691]
[1779126912380,33.95,76630.56,18.8,0.24218,0.00012,23.73148]
[1779126912383,33.95,76630.56,18.8,0.24218,0.00012,23.73148]
[1779126915379,33.95,76635.81,18.8,0.24282,0.00012,23.76727]
[1779126921451,33.95,76641.36,18.8,0.24351,0.00012,23.80522]
[1779126921483,33.95,76641.36,18.8,0.24351,0.00012,23.80522]
[1779126921552,33.95,76644.97,18.8,0.24395,0.00012,23.82955]
[1779126922012,33.95,76644.97,18.8,0.24395,0.00012,23.82955]
[1779126922249,33.95,76644.97,18.8,0.24395,0.00012,23.82955]
[1779126927785,33.96,76654.27,18.8,0.24509,0.00012,23.89265]
[1779126933166,33.96,76651.85,18.8,0.24478,0.00012,23.87341]
[1779126933170,33.96,76651.85,18.8,0.24478,0.00012,23.87341]
[1779126939578,33.96,76650.08,18.8,0.24458,0.00012,23.86221]
[1779126944905,33.96,76650.55,18.8,0.24465,0.00012,23.86618]
[1779126949940,33.96,76652.36,18.8,0.24488,0.00012,23.87888]
[1779126955280,33.96,76657.36,18.8,0.2455,0.00012,23.91275]
[1779126956725,33.96,76662.28,18.8,0.2461,0.00012,23.94578]
[1779126957295,33.96,76662.28,18.8,0.2461,0.00012,23.94578]
[1779126958949,33.96,76666.07,18.8,0.24657,0.00012,23.97115]
[1779126964050,33.96,76672.56,18.8,0.24736,0.00012,24.01423]
[1779126966996,33.96,76672.39,18.8,0.24733,0.00012,24.013]
[1779126967071,33.96,76673.03,18.8,0.24741,0.00012,24.01723]
[1779126972563,33.97,76676.35,18.8,0.24784,0.00012,24.04071]
[1779126978148,33.97,76680.81,18.8,0.24841,0.00012,24.07134]
[1779126984190,33.97,76683.46,18.8,0.24873,0.00012,24.08891]
[1779126989225,33.97,76682.62,18.8,0.24863,0.00012,24.08312]
[1779126994260,33.97,76681.87,18.8,0.24851,0.00012,24.07466]
[1779126996529,33.97,76682.06,18.8,0.24854,0.00012,24.07592]
[1779126996630,33.97,76679.21,18.8,0.24819,0.00012,24.05697]
[1779127002318,33.97,76674.97,18.8,0.24766,0.00012,24.02826]
[1779127007354,33.97,76678.12,18.8,0.24804,0.00012,24.04891]
[1779127013396,33.97,76677.25,18.8,0.24792,0.00012,24.04265]
[1779127018526,33.97,76675.6,18.8,0.24771,0.00012,24.03138]
[1779127023932,33.96,76675.32,18.8,0.24767,0.00012,24.02914]
[1779127024473,33.96,76675.09,18.8,0.24764,0.00012,24.02754]
[1779127025545,33.96,76686.77,18.8,0.24908,0.00012,24.10527]
[1779127030515,33.96,76671.83,18.8,0.24725,0.00012,24.00603]
[1779127035550,33.97,76674.88,18.8,0.24763,0.00012,24.02664]
[1779127038712,33.97,76668.19,18.8,0.24681,0.00012,23.98217]
[1779127038745,33.97,76667.99,18.8,0.24679,0.00012,23.98093]
[1779127039009,33.97,76667.99,18.8,0.24679,0.00012,23.98093]
[1779127039579,33.97,76667.89,18.8,0.24678,0.00012,23.98026]
[1779127042309,33.97,76661.95,18.8,0.24605,0.00012,23.94057]
[1779127042599,33.97,76660.38,18.8,0.24586,0.00012,23.9301]
[1779127042768,33.97,76660.38,18.8,0.24586,0.00012,23.9301]
[1779127043296,33.97,76660.38,18.8,0.24586,0.00012,23.9301]
[1779127048641,33.97,76651.72,18.8,0.2448,0.00012,23.872]
[1779127050869,33.97,76651.89,18.8,0.24482,0.00012,23.87312]
[1779127050876,33.97,76651.89,18.8,0.24482,0.00012,23.87312]
[1779127051520,33.97,76651.89,18.8,0.24482,0.00012,23.87312]
[1779127053583,33.97,76646.12,18.8,0.2441,0.00012,23.83094]
[1779127055641,33.97,76646.09,18.8,0.24409,0.00012,23.83081]
[1779127060725,33.97,76644.38,18.8,0.24389,0.00012,23.81954]
[1779127066767,33.97,76642.57,18.8,0.24368,0.00012,23.80766]
[1779127068545,33.97,76642.57,18.8,0.24368,0.00012,23.80766]
[1779127070043,33.97,76641.25,18.8,0.24352,0.00012,23.7989]
[1779127070567,33.97,76641.25,18.8,0.24352,0.00012,23.7989]
[1779127072097,33.97,76640.84,18.8,0.24347,0.00012,23.79633]
[1779127077254,33.97,76645.89,18.8,0.24409,0.00012,23.83047]
[1779127080348,33.97,76646.1,18.8,0.24412,0.00012,23.83198]
[1779127085904,33.97,76645.09,18.8,0.244,0.00012,23.82548]
[1779127091002,33.97,76645.68,18.8,0.24407,0.00012,23.82961]
[1779127096197,33.97,76645.71,18.8,0.24408,0.00012,23.82993]
[1779127097899,33.97,76644.04,18.8,0.24388,0.00012,23.81881]
[1779127098234,33.97,76644.04,18.8,0.24388,0.00012,23.81881]
[1779127098642,33.97,76644.04,18.8,0.24388,0.00012,23.81881]
[1779127103900,33.97,76644.64,18.8,0.24396,0.00012,23.82304]
[1779127109070,33.97,76644.98,18.8,0.244,0.00012,23.82558]
[1779127115112,33.97,76645.6,18.8,0.24406,0.00012,23.82647]
[1779127120147,33.97,76648.59,18.8,0.24443,0.00012,23.8467]
[1779127123327,33.97,76649.2,18.8,0.2445,0.00012,23.85081]
[1779127128888,33.97,76650.06,18.8,0.2446,0.00012,23.85657]
[1779127134245,33.97,76657.88,18.8,0.24556,0.00012,23.90887]
[1779127139280,33.97,76652.63,18.8,0.24491,0.00012,23.87351]
[1779127140380,33.97,76652.63,18.8,0.24491,0.00012,23.87351]
[1779127140498,33.97,76652.63,18.8,0.24491,0.00012,23.87351]
[1779127140506,33.97,76652.63,18.8,0.24491,0.00012,23.87351]
[1779127140525,33.97,76652.63,18.8,0.24491,0.00012,23.87351]
[1779127140547,33.97,76652.63,18.8,0.24491,0.00012,23.87351]
[1779127140559,33.97,76652.63,18.8,0.24491,0.00012,23.87351]
[1779127140752,33.97,76652.15,18.8,0.24485,0.00012,23.87027]
[1779127141456,33.97,76652.15,18.8,0.24485,0.00012,23.87027]
[1779127141618,33.97,76630.79,18.8,0.24226,0.00012,23.72666]
[1779127144981,33.97,76630.87,18.8,0.24227,0.00012,23.72732]
[1779127146472,33.97,76634.22,18.8,0.24268,0.00012,23.74999]
[1779127146759,33.97,76636.87,18.8,0.243,0.00012,23.76794]
[1779127148273,33.97,76636.87,18.8,0.243,0.00012,23.76792]
[1779127148345,33.97,76638.26,18.8,0.24317,0.00012,23.77724]
[1779127150956,33.97,76642.4,18.8,0.24367,0.00012,23.8052]
[1779127151746,33.97,76643.99,18.8,0.24387,0.00012,23.81591]
[1779127151880,33.97,76643.99,18.8,0.24387,0.00012,23.81591]
[1779127152373,33.97,76643.99,18.8,0.24387,0.00012,23.81595]
[1779127157408,33.97,76651.15,18.8,0.24474,0.00012,23.86394]
[1779127162443,33.97,76653.06,18.8,0.24497,0.00012,23.8766]
[1779127167480,33.97,76654.18,18.8,0.2451,0.00012,23.8839]
[1779127172515,33.97,76654.44,18.8,0.24511,0.00012,23.88195]
[1779127178557,33.97,76654.61,18.8,0.24512,0.00012,23.88283]
[1779127183592,33.97,76655.23,18.8,0.24519,0.00012,23.88675]
[1779127188627,33.97,76655.81,18.8,0.24526,0.00012,23.89039]
[1779127193662,33.97,76656.53,18.8,0.24534,0.00012,23.89494]
[1779127198698,33.97,76656.2,18.8,0.2453,0.00012,23.89247]
[1779127202854,33.97,76643.86,18.8,0.24379,0.00012,23.80959]
[1779127206470,33.97,76642.06,18.8,0.24358,0.00012,23.7976]
[1779127206764,33.97,76643.55,18.8,0.24376,0.00012,23.80766]
[1779127211799,33.97,76648.75,18.8,0.24438,0.00012,23.84214]
[1779127214338,33.97,76649.45,18.8,0.24446,0.00012,23.84661]
[1779127214878,33.97,76649.45,18.8,0.24446,0.00012,23.84661]
[1779127214925,33.97,76652.05,18.8,0.24478,0.00012,23.86392]
[1779127215645,33.97,76652.05,18.8,0.24478,0.00012,23.86392]
[1779127215828,33.97,76653.23,18.8,0.24492,0.00012,23.87183]
[1779127216635,33.97,76653.23,18.8,0.24492,0.00012,23.87183]
[1779127217220,33.97,76654.07,18.8,0.24502,0.00012,23.87744]
[1779127217528,33.97,76654.07,18.8,0.24502,0.00012,23.87744]
[1779127217920,33.97,76657.22,18.8,0.24541,0.00012,23.89852]
[1779127218491,33.97,76657.22,18.8,0.24541,0.00012,23.89852]
[1779127218525,33.97,76657.22,18.8,0.24541,0.00012,23.89852]
[1779127218930,33.97,76653.66,18.8,0.24497,0.00012,23.87452]
[1779127220973,33.97,76645.78,18.8,0.24401,0.00012,23.82143]
[1779127222167,33.96,76647.71,18.8,0.24424,0.00012,23.83432]
[1779127224694,33.96,76647.26,18.8,0.24418,0.00012,23.83111]
[1779127224700,33.96,76647.26,18.8,0.24418,0.00012,23.83111]
[1779127226803,33.96,76635.32,18.8,0.24273,0.00012,23.75068]
[1779127229059,33.96,76635.63,18.8,0.24277,0.00012,23.75279]
[1779127229067,33.96,76635.63,18.8,0.24277,0.00012,23.75279]
[1779127229928,33.96,76635.09,18.8,0.2427,0.00012,23.74916]
[1779127234965,33.96,76637.72,18.8,0.24299,0.00012,23.76321]
[1779127240554,33.96,76638.45,18.8,0.24308,0.00012,23.76793]
[1779127241553,33.96,76638.61,18.8,0.2431,0.00012,23.7689]
[1779127241586,33.96,76638.61,18.8,0.2431,0.00012,23.7689]
[1779127241628,33.96,76639.42,18.8,0.24319,0.00012,23.77431]
[1779127247049,33.96,76639.29,18.8,0.24318,0.00012,23.77333]
[1779127249105,33.96,76641.65,18.8,0.24346,0.00012,23.78918]
[1779127249441,33.96,76641.65,18.8,0.24346,0.00012,23.78918]
[1779127255105,33.96,76643.99,18.8,0.24374,0.00012,23.80458]
[1779127256940,33.96,76643.99,18.8,0.24374,0.00012,23.80458]
[1779127257737,33.96,76644.16,18.8,0.24376,0.00012,23.80566]
[1779127260257,33.96,76631.9,18.8,0.24227,0.00012,23.72291]
[1779127261469,33.96,76631.9,18.8,0.24227,0.00012,23.72291]
[1779127262132,33.96,76632.24,18.8,0.24231,0.00012,23.72523]
[1779127263803,33.96,76632.27,18.8,0.24231,0.00012,23.72544]
[1779127266464,33.96,76628.56,18.8,0.24187,0.00012,23.70053]
[1779127267093,33.96,76629.75,18.8,0.24201,0.00012,23.7086]
[1779127269331,33.96,76629.71,18.8,0.24201,0.00012,23.70843]
[1779127269384,33.96,76629.71,18.8,0.24201,0.00012,23.70843]
[1779127274348,33.96,76628.61,18.8,0.24188,0.00012,23.70128]
[1779127277374,33.96,76628.29,18.8,0.24184,0.00012,23.69914]
[1779127280529,33.96,76627.64,18.8,0.24176,0.00012,23.69486]
[1779127281151,33.96,76627.73,18.8,0.24178,0.00012,23.69553]
[1779127281615,33.96,76627.73,18.8,0.24178,0.00012,23.69553]
[1779127282352,33.96,76627.46,18.8,0.24174,0.00012,23.69377]
[1779127282445,33.96,76627.63,18.8,0.24177,0.00012,23.69491]
[1779127283439,33.96,76627.63,18.8,0.24177,0.00012,23.69491]
[1779127283444,33.96,76627.63,18.8,0.24177,0.00012,23.69491]
[1779127283504,33.96,76627.63,18.8,0.24177,0.00012,23.69491]
[1779127283656,33.96,76627.63,18.8,0.24177,0.00012,23.69491]
[1779127283673,33.96,76627.63,18.8,0.24177,0.00012,23.69491]
[1779127283979,33.96,76627.63,18.8,0.24177,0.00012,23.69491]
[1779127283986,33.96,76627.63,18.8,0.24177,0.00012,23.69491]
[1779127283889,33.96,76627.39,18.8,0.24174,0.00012,23.69326]
[1779127284243,33.96,76627.39,18.8,0.24174,0.00012,23.69326]
[1779127284464,33.96,76627.39,18.8,0.24174,0.00012,23.69326]
[1779127284558,33.96,76627.39,18.8,0.24174,0.00012,23.69326]
[1779127284992,33.96,76609.28,18.8,0.23955,0.00012,23.57062]
[1779127287590,33.96,76600.98,18.8,0.23854,0.00012,23.51407]
[1779127288852,33.96,76597.96,18.8,0.23818,0.00012,23.49357]
[1779127289083,33.96,76595.49,18.8,0.23788,0.00012,23.4768]
[1779127289093,33.96,76595.49,18.8,0.23788,0.00012,23.4768]
[1779127289111,33.96,76595.49,18.8,0.23788,0.00012,23.4768]
[1779127289248,33.96,76595.49,18.8,0.23788,0.00012,23.4768]
[1779127289973,33.96,76595.49,18.8,0.23788,0.00012,23.4768]
[1779127290492,33.96,76593.6,18.8,0.23766,0.00012,23.46398]
[1779127290947,33.96,76593.6,18.8,0.23766,0.00012,23.46398]
[1779127291360,33.96,76590.01,18.8,0.23723,0.00012,23.4396]
[1779127291590,33.96,76590.01,18.8,0.23723,0.00012,23.4396]
[1779127292860,33.96,76590.13,18.8,0.23722,0.00012,23.437]
[1779127293259,33.96,76590.41,18.8,0.23726,0.00012,23.43901]
[1779127293266,33.96,76590.41,18.8,0.23726,0.00012,23.43901]
[1779127293907,33.96,76587.19,18.8,0.23687,0.00012,23.41717]
[1779127295208,33.96,76581.86,18.8,0.23624,0.00012,23.38082]
[1779127295210,33.96,76581.86,18.8,0.23624,0.00012,23.38082]
[1779127295683,33.96,76581.86,18.8,0.23624,0.00012,23.38082]
[1779127296413,33.96,76574.52,18.8,0.23536,0.00012,23.33071]
[1779127296536,33.96,76574.52,18.8,0.23536,0.00012,23.33071]
[1779127296664,33.96,76574.52,18.8,0.23536,0.00012,23.33071]
[1779127297131,33.96,76570.13,18.8,0.23484,0.00012,23.30072]
[1779127298061,33.96,76570.13,18.8,0.23484,0.00012,23.30075]
[1779127299091,33.96,76570.4,18.8,0.23487,0.00012,23.30266]
[1779127299919,33.96,76570.4,18.8,0.23487,0.00012,23.30266]
[1779127302319,33.96,76568.87,18.8,0.23469,0.00012,23.2923]
[1779127303027,33.96,76565.42,18.8,0.23428,0.00012,23.26871]
[1779127303223,33.96,76565.42,18.8,0.23428,0.00012,23.26871]
[1779127303446,33.96,76565.42,18.8,0.23428,0.00012,23.26869]
[1779127305930,33.96,76558.05,18.8,0.2334,0.00012,23.21822]
[1779127305933,33.96,76558.75,18.8,0.23349,0.00012,23.22308]
[1779127311467,33.96,76567.91,18.8,0.23458,0.00012,23.28614]
[1779127314206,33.97,76566.93,18.8,0.23447,0.00012,23.27973]
[1779127317881,33.97,76567.39,18.8,0.23453,0.00012,23.28307]
[1779127317958,33.97,76567.78,18.8,0.23458,0.00012,23.28576]
[1779127318061,33.97,76567.78,18.8,0.23458,0.00012,23.28576]
[1779127320195,33.97,76560.29,18.8,0.23368,0.00012,23.23443]
[1779127320325,33.97,76560.29,18.8,0.23368,0.00012,23.23443]
[1779127320374,33.97,76560.29,18.8,0.23368,0.00012,23.23443]
[1779127321871,33.97,76551.11,18.8,0.2326,0.00012,23.17144]
[1779127323438,33.97,76549.91,18.8,0.23246,0.00012,23.16337]
[1779127323697,33.97,76549.91,18.8,0.23246,0.00012,23.16337]
[1779127325386,33.97,76536.27,18.8,0.23084,0.00012,23.06962]
[1779127325449,33.97,76536.27,18.8,0.23084,0.00012,23.06962]
[1779127325558,33.97,76536.27,18.8,0.23084,0.00012,23.06962]
[1779127325727,33.97,76536.27,18.8,0.23084,0.00012,23.06962]
[1779127326008,33.97,76530.31,18.8,0.23014,0.00012,23.02856]
[1779127326568,33.97,76530.31,18.8,0.23014,0.00012,23.02856]
[1779127326630,33.97,76530.31,18.8,0.23014,0.00012,23.02856]
[1779127326665,33.97,76530.31,18.8,0.23014,0.00012,23.02856]
[1779127326754,33.97,76518.0,18.8,0.22869,0.00012,22.94354]
[1779127327320,33.97,76518.0,18.8,0.22869,0.00012,22.94354]
[1779127327621,33.97,76518.0,18.8,0.22869,0.00012,22.94354]
[1779127327643,33.97,76512.8,18.8,0.22808,0.00012,22.90757]
[1779127328627,33.97,76512.8,18.8,0.22808,0.00012,22.90757]
[1779127328707,33.97,76512.8,18.8,0.22808,0.00012,22.90757]
[1779127328830,33.97,76511.48,18.8,0.22793,0.00012,22.89847]
[1779127331836,33.97,76511.96,18.8,0.22799,0.00012,22.90217]
[1779127332359,33.97,76515.2,18.8,0.22838,0.00012,22.92481]
[1779127333400,33.97,76513.15,18.8,0.22814,0.00012,22.91079]
[1779127334429,33.97,76513.17,18.8,0.22814,0.00012,22.9111]
[1779127336588,33.97,76512.71,18.8,0.2281,0.00012,22.9083]
[1779127336678,33.97,76512.71,18.8,0.2281,0.00012,22.9085]
[1779127341717,33.97,76517.31,18.8,0.22866,0.00012,22.94134]
[1779127345317,33.97,76518.35,18.8,0.22879,0.00012,22.949]
[1779127346610,33.98,76512.96,18.8,0.22816,0.00012,22.91183]
[1779127346754,33.98,76512.96,18.8,0.22816,0.00012,22.91201]
[1779127348506,33.98,76509.94,18.8,0.22781,0.00012,22.89123]
[1779127353803,33.98,76509.39,18.8,0.22773,0.00012,22.88443]
[1779127357403,33.98,76509.17,18.8,0.22771,0.00012,22.88312]
[1779127362571,33.98,76509.16,18.8,0.22772,0.00012,22.88343]
[1779127363721,33.98,76508.86,18.8,0.22768,0.00012,22.88142]
[1779127366955,33.98,76514.54,18.8,0.22835,0.00012,22.92093]
[1779127367048,33.98,76515.73,18.8,0.22849,0.00012,22.92921]
[1779127372346,33.98,76523.64,18.8,0.22942,0.00012,22.98403]
[1779127374661,33.98,76521.96,18.8,0.22922,0.00012,22.97239]
[1779127376958,33.98,76529.6,18.8,0.23013,0.00012,23.02524]
[1779127377025,33.98,76529.6,18.8,0.23013,0.00012,23.02524]
[1779127376981,33.98,76527.52,18.8,0.22988,0.00012,23.01092]
[1779127377823,33.98,76527.52,18.8,0.22988,0.00012,23.01092]
[1779127381156,33.98,76519.87,18.8,0.22898,0.00012,22.95821]
[1779127381160,33.98,76519.87,18.8,0.22898,0.00012,22.95821]
[1779127381224,33.98,76519.87,18.8,0.22898,0.00012,22.95821]
[1779127381450,33.98,76519.87,18.8,0.22898,0.00012,22.95821]
[1779127382000,33.98,76520.46,18.8,0.22906,0.00012,22.96253]
[1779127382167,33.98,76520.46,18.8,0.22906,0.00012,22.96253]
[1779127382604,33.98,76520.46,18.8,0.22906,0.00012,22.96253]
[1779127384113,33.98,76529.25,18.8,0.2301,0.00012,23.02346]
[1779127387123,33.98,76525.58,18.8,0.22967,0.00012,22.99837]
[1779127387133,33.98,76525.58,18.8,0.22967,0.00012,22.99837]
[1779127387167,33.98,76525.58,18.8,0.22967,0.00012,22.99837]
[1779127388044,33.98,76523.59,18.8,0.22944,0.00012,22.9847]
[1779127388364,33.98,76523.59,18.8,0.22944,0.00012,22.9847]
[1779127390232,33.98,76514.07,18.8,0.22832,0.00012,22.91908]
[1779127390677,33.98,76514.07,18.8,0.22832,0.00012,22.91908]
[1779127394072,33.98,76517.61,18.8,0.22874,0.00012,22.94405]
[1779127395620,33.99,76517.22,18.8,0.2287,0.00012,22.94162]
[1779127395667,33.99,76517.22,18.8,0.2287,0.00012,22.94162]
[1779127395709,33.99,76517.22,18.8,0.2287,0.00012,22.94162]
[1779127395763,33.99,76517.22,18.8,0.2287,0.00012,22.94162]
[1779127395782,33.99,76517.22,18.8,0.2287,0.00012,22.94162]
[1779127395882,33.99,76517.22,18.8,0.2287,0.00012,22.94162]
[1779127396100,33.99,76516.4,18.8,0.22861,0.00012,22.93608]
[1779127396514,33.99,76516.4,18.8,0.22861,0.00012,22.93608]
[1779127396531,33.99,76509.74,18.8,0.22783,0.00012,22.88992]
[1779127400370,33.99,76503.6,18.8,0.22711,0.00012,22.84751]
[1779127400878,33.99,76503.6,18.8,0.22711,0.00012,22.84751]
[1779127401367,33.99,76504.25,18.8,0.22719,0.00012,22.85231]
[1779127403873,33.99,76514.41,18.8,0.22839,0.00012,22.92315]
[1779127403892,33.99,76514.41,18.8,0.22839,0.00012,22.92315]
[1779127405220,33.99,76514.09,18.8,0.22836,0.00012,22.92113]
[1779127410371,33.99,76520.6,18.8,0.22912,0.00012,22.96623]
[1779127410465,33.99,76520.6,18.8,0.22912,0.00012,22.96623]
[1779127410616,33.99,76520.6,18.8,0.22912,0.00012,22.96623]
[1779127410718,33.99,76520.6,18.8,0.22912,0.00012,22.96623]
[1779127410728,33.99,76520.79,18.8,0.22914,0.00012,22.96753]
[1779127412285,33.99,76520.79,18.8,0.22912,0.00012,22.96402]
[1779127413545,33.99,76524.87,18.8,0.22961,0.00012,22.99242]
[1779127414496,33.99,76524.4,18.8,0.22955,0.00012,22.98927]
[1779127414573,33.99,76524.4,18.8,0.22955,0.00012,22.98927]
[1779127414822,33.99,76524.4,18.8,0.22955,0.00012,22.98927]
[1779127415006,33.99,76524.4,18.8,0.22955,0.00012,22.98927]
[1779127415021,33.99,76524.4,18.8,0.22955,0.00012,22.98927]
[1779127415084,33.99,76524.4,18.8,0.22955,0.00012,22.98927]
[1779127420271,33.99,76525.5,18.8,0.22969,0.00012,22.9974]
[1779127423673,33.99,76526.98,18.8,0.22987,0.00012,23.00777]
[1779127423747,33.99,76526.57,18.8,0.22982,0.00012,23.00507]
[1779127424135,33.99,76526.57,18.8,0.22982,0.00012,23.00507]
[1779127428957,33.99,76531.12,18.8,0.23036,0.00012,23.03672]
[1779127429069,33.99,76531.37,18.8,0.23039,0.00012,23.03856]
[1779127429147,33.99,76531.37,18.8,0.23039,0.00012,23.03856]
[1779127431480,33.99,76520.63,18.8,0.22913,0.00012,22.96442]
[1779127440329,33.99,76516.36,18.8,0.22864,0.00012,22.93576]
[1779127441065,33.99,76516.36,18.8,0.22864,0.00012,22.93576]
[1779127445144,34.0,76513.59,18.8,0.22833,0.00012,22.91707]
[1779127449378,34.0,76512.89,18.8,0.22826,0.00012,22.91303]
[1779127449747,34.0,76512.89,18.8,0.22826,0.00012,22.91303]
[1779127450529,34.0,76518.62,18.8,0.22893,0.00012,22.9528]
[1779127450631,34.0,76520.34,18.8,0.22914,0.00012,22.96482]
[1779127452033,34.0,76520.34,18.8,0.22914,0.00012,22.96482]
[1779127452546,34.0,76522.11,18.8,0.22935,0.00012,22.97718]
[1779127453254,34.0,76525.43,18.8,0.22974,0.00012,23.00023]
[1779127454133,34.0,76525.65,18.8,0.22977,0.00012,23.00186]
[1779127459544,34.0,76525.48,18.8,0.22974,0.00012,23.00041]
[1779127464579,34.0,76526.56,18.8,0.22987,0.00012,23.00765]
[1779127467239,34.0,76525.78,18.8,0.22977,0.00012,23.00216]
[1779127467600,34.0,76525.38,18.8,0.22973,0.00012,22.99949]
[1779127472635,34.0,76527.13,18.8,0.22992,0.00012,23.00844]
[1779127477670,34.0,76521.74,18.8,0.22929,0.00012,22.97167]
[1779127482678,34.0,76525.63,18.8,0.22976,0.00012,22.99894]
[1779127487833,34.0,76525.25,18.8,0.22972,0.00012,22.99672]
[1779127493114,34.0,76525.67,18.8,0.22978,0.00012,23.00003]
[1779127493183,34.0,76522.75,18.8,0.22943,0.00012,22.97995]
[1779127493324,34.0,76522.75,18.8,0.22943,0.00012,22.97995]
[1779127493568,34.0,76522.75,18.8,0.22943,0.00012,22.97995]
[1779127497878,34.0,76517.83,18.8,0.22886,0.00012,22.94621]
[1779127502897,34.01,76509.41,18.8,0.22788,0.00012,22.88858]
[1779127506639,34.01,76508.67,18.8,0.22781,0.00012,22.88409]
[1779127510878,34.01,76510.49,18.8,0.22803,0.00012,22.89737]
[1779127511090,34.01,76510.49,18.8,0.22803,0.00012,22.89737]
[1779127513130,34.01,76512.99,18.8,0.22833,0.00012,22.91496]
[1779127513924,34.01,76513.56,18.8,0.2284,0.00012,22.91923]
[1779127515009,34.01,76513.56,18.8,0.2284,0.00012,22.91923]
[1779127520077,34.01,76519.73,18.8,0.22915,0.00012,22.96287]
[1779127524314,34.01,76519.49,18.8,0.22913,0.00012,22.96176]
[1779127528000,34.02,76520.02,18.8,0.2292,0.00012,22.96584]
[1779127528018,34.02,76520.02,18.8,0.2292,0.00012,22.96584]
[1779127528101,34.02,76513.66,18.8,0.22845,0.00012,22.92203]
[1779127534068,34.02,76510.09,18.8,0.22803,0.00012,22.89463]
[1779127535523,34.02,76510.68,18.8,0.2281,0.00012,22.89887]
[1779127538378,34.02,76510.04,18.8,0.22803,0.00012,22.8949]
[1779127539103,34.02,76509.49,18.8,0.22797,0.00012,22.89124]
[1779127539879,34.02,76509.49,18.8,0.22797,0.00012,22.89124]
[1779127541203,34.02,76511.15,18.8,0.22817,0.00012,22.90291]
[1779127541257,34.02,76513.91,18.8,0.22849,0.00012,22.92216]
[1779127541687,34.02,76513.91,18.8,0.22849,0.00012,22.92216]
[1779127547412,34.02,76518.78,18.8,0.22908,0.00012,22.95684]
[1779127553201,34.03,76527.69,18.8,0.23014,0.00012,23.01899]
[1779127558236,34.03,76532.54,18.8,0.23072,0.00012,23.05275]
[1779127563247,34.03,76532.04,18.8,0.23067,0.00012,23.04948]
[1779127564636,34.03,76531.96,18.8,0.23066,0.00012,23.04903]
[1779127566670,34.03,76525.64,18.8,0.22992,0.00012,23.00558]
[1779127566955,34.03,76525.64,18.8,0.22992,0.00012,23.00558]
[1779127567248,34.03,76525.64,18.8,0.22992,0.00012,23.00558]
[1779127567253,34.03,76521.77,18.8,0.22946,0.00012,22.97893]
[1779127568235,34.03,76521.77,18.8,0.22946,0.00012,22.97893]
[1779127568240,34.03,76521.77,18.8,0.22946,0.00012,22.97893]
[1779127569269,34.03,76513.92,18.8,0.22854,0.00012,22.92474]
[1779127569401,34.03,76509.24,18.8,0.22799,0.00012,22.89243]
[1779127569461,34.03,76509.24,18.8,0.22799,0.00012,22.89243]
[1779127570745,34.03,76503.2,18.8,0.22729,0.00012,22.85074]
[1779127570797,34.03,76503.2,18.8,0.22729,0.00012,22.85074]
[1779127572287,34.03,76493.85,18.8,0.2262,0.00012,22.7861]
[1779127572325,34.03,76493.85,18.8,0.2262,0.00012,22.7861]
[1779127572563,34.03,76493.85,18.8,0.2262,0.00012,22.7861]
[1779127572672,34.03,76493.85,18.8,0.2262,0.00012,22.7861]
[1779127572674,34.03,76493.85,18.8,0.2262,0.00012,22.7861]
[1779127572997,34.03,76493.85,18.8,0.2262,0.00012,22.7861]
[1779127573002,34.03,76493.85,18.8,0.2262,0.00012,22.7861]
[1779127573048,34.03,76493.85,18.8,0.2262,0.00012,22.7861]
[1779127573082,34.03,76490.22,18.8,0.22578,0.00012,22.76102]
[1779127575960,34.03,76480.95,18.8,0.2247,0.00012,22.69669]
[1779127576428,34.03,76482.24,18.8,0.22485,0.00012,22.70578]
[1779127579950,34.03,76483.73,18.8,0.22503,0.00012,22.7165]
[1779127580011,34.03,76483.73,18.8,0.22503,0.00012,22.7165]
[1779127580051,34.03,76484.43,18.8,0.22511,0.00012,22.72148]
[1779127581144,34.03,76484.43,18.8,0.22511,0.00012,22.72148]
[1779127581516,34.03,76488.38,18.8,0.22558,0.00012,22.74915]
[1779127581838,34.03,76488.38,18.8,0.22558,0.00012,22.74915]
[1779127587778,34.03,76494.7,18.8,0.22633,0.00012,22.79384]
[1779127587780,34.03,76494.7,18.8,0.22633,0.00012,22.79384]
[1779127588139,34.03,76494.7,18.8,0.22633,0.00012,22.79384]
[1779127588240,34.03,76495.49,18.8,0.22643,0.00012,22.79959]
[1779127591219,34.03,76495.99,18.8,0.22648,0.00012,22.80307]
[1779127591235,34.03,76493.53,18.8,0.22617,0.00012,22.78252]
[1779127591892,34.03,76493.53,18.8,0.22617,0.00012,22.78252]
[1779127594676,34.03,76488.87,18.8,0.22563,0.00012,22.75032]
[1779127594860,34.03,76488.87,18.8,0.22563,0.00012,22.75032]
[1779127596748,34.04,76484.36,18.8,0.22512,0.00012,22.71937]
[1779127596945,34.04,76484.36,18.8,0.22512,0.00012,22.71937]
[1779127596997,34.04,76484.36,18.8,0.22512,0.00012,22.71937]
[1779127597200,34.04,76484.36,18.8,0.22512,0.00012,22.71937]
[1779127597306,34.04,76484.36,18.8,0.22512,0.00012,22.71937]
[1779127597265,34.04,76481.1,18.8,0.22474,0.00012,22.6968]
[1779127597369,34.04,76481.1,18.8,0.22474,0.00012,22.6968]
[1779127597394,34.04,76481.1,18.8,0.22474,0.00012,22.6968]
[1779127597888,34.04,76456.33,18.8,0.22187,0.00012,22.52406]
[1779127598878,34.04,76456.33,18.8,0.22187,0.00012,22.52406]
[1779127599219,34.04,76448.98,18.8,0.22102,0.00012,22.47284]
[1779127600153,34.04,76448.98,18.8,0.22102,0.00012,22.47284]
[1779127600238,34.04,76443.98,18.8,0.22045,0.00012,22.43787]
[1779127601609,34.04,76443.53,18.8,0.2204,0.00012,22.43497]
[1779127601860,34.04,76443.53,18.8,0.2204,0.00012,22.43497]
[1779127602141,34.04,76443.53,18.8,0.2204,0.00012,22.43497]
[1779127602316,34.04,76443.53,18.8,0.2204,0.00012,22.43497]
[1779127602162,34.04,76441.61,18.8,0.22018,0.00011,22.4218]
[1779127603222,34.04,76441.61,18.8,0.22018,0.00011,22.4218]
[1779127603240,34.04,76441.61,18.8,0.22018,0.00011,22.4218]
[1779127603256,34.04,76427.95,18.8,0.21862,0.00011,22.32611]
[1779127603760,34.04,76427.95,18.8,0.21862,0.00011,22.32611]
[1779127603878,34.04,76427.95,18.8,0.21862,0.00011,22.32611]
[1779127604011,34.04,76427.95,18.8,0.21862,0.00011,22.32611]
[1779127604119,34.04,76417.44,18.8,0.21742,0.00011,22.25237]
[1779127604878,34.04,76417.44,18.8,0.21742,0.00011,22.25237]
[1779127605503,34.04,76410.33,18.8,0.21661,0.00011,22.20251]
[1779127606299,34.04,76410.33,18.8,0.21661,0.00011,22.20251]
[1779127606912,34.04,76409.43,18.8,0.21652,0.00011,22.19681]
[1779127608644,34.04,76408.07,18.8,0.21637,0.00011,22.18764]
[1779127609814,34.04,76406.12,18.8,0.21616,0.00011,22.17432]
[1779127609866,34.04,76406.12,18.8,0.21616,0.00011,22.17432]
[1779127609871,34.04,76406.12,18.8,0.21616,0.00011,22.17432]
[1779127609903,34.04,76407.01,18.8,0.21627,0.00011,22.18103]
[1779127615659,34.05,76408.23,18.8,0.21644,0.00011,22.19139]
[1779127620680,34.05,76408.01,18.8,0.21643,0.00011,22.19095]
[1779127622737,34.05,76406.72,18.8,0.21629,0.00011,22.18243]
[1779127624153,34.05,76408.29,18.8,0.21648,0.00011,22.1938]
[1779127624242,34.05,76408.88,18.8,0.21655,0.00011,22.19825]
[1779127627725,34.06,76413.55,18.8,0.2171,0.00011,22.23204]
[1779127629715,34.06,76416.09,18.8,0.2174,0.00011,22.25046]
[1779127629779,34.06,76416.09,18.8,0.2174,0.00011,22.25046]
[1779127629814,34.06,76421.06,18.8,0.21797,0.00011,22.28566]
[1779127634883,34.06,76425.69,18.8,0.21852,0.00011,22.31954]
[1779127636369,34.06,76425.07,18.8,0.21846,0.00011,22.31581]
[1779127639139,34.06,76426.4,18.8,0.21862,0.00011,22.32577]
[1779127639146,34.06,76426.4,18.8,0.21862,0.00011,22.32577]
[1779127639158,34.06,76426.4,18.8,0.21862,0.00011,22.32577]
[1779127644501,34.07,76419.87,18.8,0.21791,0.00011,22.28202]
[1779127647090,34.07,76419.58,18.8,0.21789,0.00011,22.28076]
[1779127647237,34.07,76419.58,18.8,0.21789,0.00011,22.28076]
[1779127649287,34.07,76422.17,18.8,0.2182,0.00011,22.29972]
[1779127653730,34.08,76428.25,18.8,0.2189,0.00011,22.34067]
[1779127658960,34.08,76430.24,18.8,0.21917,0.00011,22.35668]
[1779127660859,34.08,76435.92,18.8,0.21982,0.00011,22.39682]
[1779127662451,34.08,76433.78,18.8,0.21959,0.00011,22.38239]
[1779127668024,34.09,76436.14,18.8,0.21989,0.00011,22.40068]
[1779127671486,34.09,76435.6,18.8,0.21984,0.00011,22.39775]
[1779127677298,34.09,76435.91,18.8,0.2199,0.00011,22.40132]
[1779127681484,34.1,76440.97,18.8,0.2205,0.00011,22.43798]
[1779127686675,34.1,76441.28,18.8,0.22056,0.00011,22.4413]
[1779127692045,34.1,76436.2,18.8,0.21999,0.00011,22.40688]
[1779127697228,34.11,76441.67,18.8,0.22065,0.00011,22.44663]
[1779127702263,34.11,76441.4,18.8,0.22064,0.00011,22.44595]
[1779127705645,34.11,76441.48,18.8,0.22066,0.00011,22.44723]
[1779127706291,34.11,76442.02,18.8,0.22072,0.00011,22.45124]
[1779127709234,34.11,76444.31,18.8,0.221,0.00011,22.4679]
[1779127709368,34.11,76445.59,18.8,0.22115,0.00012,22.47715]
[1779127709477,34.11,76445.59,18.8,0.22115,0.00012,22.47715]
[1779127710874,34.11,76446.17,18.8,0.22122,0.00012,22.48141]
[1779127716121,34.12,76451.75,18.8,0.22186,0.00012,22.51765]
[1779127716888,34.12,76452.85,18.8,0.22199,0.00012,22.52548]
[1779127718749,34.12,76453.45,18.8,0.22206,0.00012,22.52996]
[1779127719382,34.12,76454.13,18.8,0.22214,0.00012,22.53485]
[1779127721097,34.12,76461.87,18.8,0.22304,0.00012,22.58904]
[1779127721405,34.12,76466.5,18.8,0.22358,0.00012,22.62147]
[1779127726431,34.12,76467.36,18.8,0.2237,0.00012,22.62902]
[1779127729060,34.12,76467.01,18.8,0.22368,0.00012,22.6272]
[1779127734487,34.13,76469.53,18.8,0.224,0.00012,22.64649]
[1779127735784,34.13,76469.86,18.8,0.22404,0.00012,22.64906]
[1779127736240,34.13,76469.86,18.8,0.22404,0.00012,22.64906]
[1779127741536,34.13,76470.2,18.8,0.22411,0.00012,22.65309]
[1779127741756,34.13,76470.2,18.8,0.22411,0.00012,22.65309]
[1779127742661,34.13,76469.72,18.8,0.22406,0.00012,22.65003]
[1779127743696,34.13,76473.93,18.8,0.22455,0.00012,22.67953]
[1779127749606,34.14,76470.29,18.8,0.22415,0.00012,22.65532]
[1779127750096,34.14,76470.29,18.8,0.22415,0.00012,22.65532]
[1779127755635,34.14,76469.55,18.8,0.22409,0.00012,22.65205]
[1779127761452,34.15,76466.85,18.8,0.2238,0.00012,22.63442]
[1779127766499,34.15,76471.77,18.8,0.2244,0.00012,22.67041]
[1779127770984,34.15,76472.01,18.8,0.22444,0.00012,22.67281]
[1779127776782,34.16,76471.59,18.8,0.22441,0.00012,22.66832]
[1779127781683,34.16,76468.94,18.8,0.22412,0.00012,22.65091]
[1779127781817,34.16,76468.78,18.8,0.2241,0.00012,22.65006]
[1779127786852,34.16,76468.59,18.8,0.2241,0.00012,22.64997]
[1779127788231,34.16,76468.59,18.8,0.2241,0.00012,22.64997]
[1779127788238,34.16,76468.59,18.8,0.2241,0.00012,22.64997]
[1779127788316,34.16,76468.54,18.8,0.2241,0.00012,22.64987]
[1779127788828,34.16,76468.54,18.8,0.2241,0.00012,22.64987]
[1779127794908,34.17,76464.22,18.8,0.22362,0.00012,22.62095]
[1779127799943,34.17,76460.83,18.8,0.22324,0.00012,22.59818]
[1779127805046,34.17,76461.63,18.8,0.22334,0.00012,22.60439]
[1779127805109,34.17,76461.63,18.8,0.22334,0.00012,22.60439]
[1779127805253,34.17,76461.63,18.8,0.22334,0.00012,22.60439]
[1779127806165,34.17,76447.56,18.8,0.22173,0.00012,22.50684]
[1779127807195,34.17,76447.56,18.8,0.22173,0.00012,22.50684]
[1779127807372,34.17,76447.56,18.8,0.22173,0.00012,22.50684]
[1779127807613,34.17,76446.78,18.8,0.22164,0.00011,22.50159]
[1779127813034,34.18,76437.05,18.8,0.22057,0.00011,22.43627]
[1779127814194,34.18,76437.05,18.8,0.22057,0.00011,22.43627]
[1779127814292,34.18,76431.54,18.8,0.21994,0.00011,22.39825]
[1779127815553,34.18,76431.54,18.8,0.21994,0.00011,22.39825]
[1779127816269,34.18,76411.9,18.8,0.21772,0.00011,22.26164]
[1779127818497,34.18,76423.99,18.8,0.21911,0.00011,22.34718]
[1779127820906,34.18,76427.27,18.8,0.2195,0.00011,22.37105]
[1779127820958,34.18,76427.27,18.8,0.2195,0.00011,22.37105]
[1779127826031,34.19,76427.98,18.8,0.21961,0.00011,22.37762]
[1779127831306,34.19,76431.9,18.8,0.22008,0.00011,22.40634]
[1779127832690,34.19,76433.89,18.8,0.22029,0.00011,22.41723]
[1779127833177,34.19,76433.89,18.8,0.2203,0.00011,22.41748]
[1779127834015,34.19,76433.89,18.8,0.2203,0.00011,22.41748]
[1779127836146,34.2,76443.58,18.8,0.22142,0.00011,22.48575]
[1779127836345,34.2,76443.58,18.8,0.22142,0.00011,22.48575]
[1779127836367,34.2,76443.58,18.8,0.22142,0.00011,22.48575]
[1779127836458,34.2,76444.46,18.8,0.22153,0.00011,22.49221]
[1779127840969,34.2,76452.17,18.8,0.22244,0.00012,22.54746]
[1779127846268,34.21,76458.48,18.8,0.22321,0.00012,22.5934]
[1779127851303,34.21,76458.06,18.8,0.22319,0.00012,22.59204]
[1779127856949,34.21,76458.93,18.8,0.22331,0.00012,22.59959]
[1779127860192,34.22,76459.35,18.8,0.22338,0.00012,22.6034]
[1779127865306,34.22,76458.07,18.8,0.22325,0.00012,22.59598]
[1779127871444,34.22,76462.59,18.8,0.22381,0.00012,22.62926]
[1779127876479,34.23,76463.52,18.8,0.22394,0.00012,22.63702]
[1779127879066,34.23,76464.12,18.8,0.22402,0.00012,22.64168]
[1779127879398,34.23,76464.12,18.8,0.22402,0.00012,22.64168]
[1779127879410,34.23,76464.12,18.8,0.22402,0.00012,22.64168]
[1779127882054,34.23,76472.35,18.8,0.22498,0.00012,22.69934]
[1779127882573,34.23,76472.35,18.8,0.22498,0.00012,22.69934]
[1779127884102,34.23,76471.55,18.8,0.2249,0.00012,22.69418]
[1779127886164,34.23,76471.99,18.8,0.22495,0.00012,22.69759]
[1779127891105,34.23,76471.09,18.8,0.22487,0.00012,22.6923]
[1779127891108,34.23,76471.09,18.8,0.22487,0.00012,22.6923]
[1779127891117,34.23,76471.09,18.8,0.22487,0.00012,22.6923]
[1779127891595,34.23,76471.09,18.8,0.22487,0.00012,22.6923]
[1779127891651,34.23,76460.44,18.8,0.22362,0.00012,22.61524]
[1779127892051,34.23,76460.44,18.8,0.22362,0.00012,22.61524]
[1779127892344,34.23,76460.44,18.8,0.22362,0.00012,22.61524]
[1779127892351,34.23,76460.44,18.8,0.22362,0.00012,22.61524]
[1779127892592,34.24,76460.01,18.8,0.22357,0.00012,22.61231]
[1779127897627,34.24,76457.84,18.8,0.22334,0.00012,22.59874]
[1779127902662,34.24,76458.25,18.8,0.22341,0.00012,22.60298]
[1779127907697,34.25,76458.82,18.8,0.2235,0.00012,22.60836]
[1779127912732,34.25,76458.92,18.8,0.22354,0.00012,22.61045]
[1779127914599,34.25,76458.92,18.8,0.22354,0.00012,22.61045]
[1779127919600,34.25,76451.29,18.8,0.22269,0.00012,22.55925]
[1779127924816,34.26,76449.99,18.8,0.22257,0.00011,22.55217]
[1779127929851,34.26,76449.31,18.8,0.22253,0.00011,22.54911]
[1779127934886,34.27,76444.45,18.8,0.222,0.00011,22.51717]
[1779127939921,34.27,76444.08,18.8,0.22199,0.00011,22.51684]
[1779127944956,34.28,76452.78,18.8,0.22302,0.00012,22.57892]
[1779127949957,34.28,76455.42,18.8,0.22335,0.00012,22.59868]
[1779127955769,34.28,76459.56,18.8,0.22383,0.00012,22.62519]
[1779127962076,34.29,76466.06,18.8,0.22461,0.00012,22.67157]
[1779127965460,34.29,76465.7,18.8,0.22457,0.00012,22.66946]
[1779127968626,34.29,76465.51,18.8,0.22456,0.00012,22.66873]
[1779127968641,34.29,76465.51,18.8,0.22456,0.00012,22.66873]
[1779127968737,34.29,76461.67,18.8,0.22412,0.00012,22.64238]
[1779127969465,34.29,76461.67,18.8,0.22412,0.00012,22.64238]
[1779127969675,34.29,76451.29,18.8,0.22293,0.00011,22.5706]
[1779127970134,34.29,76451.29,18.8,0.22293,0.00011,22.5706]
[1779127970777,34.29,76449.45,18.8,0.22272,0.00011,22.55793]
[1779127976174,34.3,76443.97,18.8,0.22212,0.00011,22.5219]
[1779127977126,34.3,76443.97,18.8,0.22212,0.00011,22.5219]
[1779127977211,34.3,76443.97,18.8,0.22212,0.00011,22.5219]
[1779127977224,34.3,76443.97,18.8,0.22212,0.00011,22.5219]
[1779127977555,34.3,76443.97,18.8,0.22212,0.00011,22.5219]
[1779127977647,34.3,76439.64,18.8,0.22163,0.00011,22.49221]
[1779127978354,34.3,76439.64,18.8,0.22163,0.00011,22.49221]
[1779127978452,34.3,76433.53,18.8,0.22093,0.00011,22.45]
[1779127980058,34.3,76430.09,18.8,0.22055,0.00011,22.42642]
[1779127980087,34.3,76430.09,18.8,0.22055,0.00011,22.42642]
[1779127980349,34.3,76430.09,18.8,0.22055,0.00011,22.42642]
[1779127980455,34.3,76430.09,18.8,0.22055,0.00011,22.42642]
[1779127980580,34.3,76430.09,18.8,0.22055,0.00011,22.42642]
[1779127980713,34.3,76427.85,18.8,0.2203,0.00011,22.41122]
[1779127981654,34.3,76414.63,18.8,0.21879,0.00011,22.31937]
[1779127986097,34.3,76416.6,18.8,0.21903,0.00011,22.33415]
[1779127986589,34.3,76416.6,18.8,0.21903,0.00011,22.33415]
[1779127986679,34.3,76406.94,18.8,0.21794,0.00011,22.26707]
[1779127987152,34.3,76406.94,18.8,0.21794,0.00011,22.26707]
[1779127988632,34.3,76406.94,18.8,0.21795,0.00011,22.26731]
[1779127988695,34.3,76406.33,18.8,0.21788,0.00011,22.26329]
[1779127993338,34.31,76410.46,18.8,0.21837,0.00011,22.2936]
[1779127994570,34.31,76409.25,18.8,0.21824,0.00011,22.28551]
[1779128000173,34.31,76418.62,18.8,0.21934,0.00011,22.35275]
[1779128001532,34.31,76418.2,18.8,0.2193,0.00011,22.3501]
[1779128001633,34.31,76416.57,18.8,0.21912,0.00011,22.33903]
[1779128005515,34.32,76406.01,18.8,0.21794,0.00011,22.26657]
[1779128010581,34.32,76405.82,18.8,0.21794,0.00011,22.26664]
[1779128011941,34.32,76392.36,18.8,0.2164,0.00011,22.16971]
[1779128013955,34.32,76383.21,18.8,0.21538,0.00011,22.10642]
[1779128013961,34.32,76383.21,18.8,0.21538,0.00011,22.10642]
[1779128014678,34.33,76377.28,18.8,0.21472,0.00011,22.06535]
[1779128015394,34.33,76377.28,18.8,0.21472,0.00011,22.06535]
[1779128015476,34.33,76377.09,18.8,0.21471,0.00011,22.06443]
[1779128020494,34.33,76380.02,18.8,0.21509,0.00011,22.08784]
[1779128021587,34.33,76392.47,18.8,0.2165,0.00011,22.17547]
[1779128027208,34.34,76395.6,18.8,0.21689,0.00011,22.19959]
[1779128032581,34.35,76394.05,18.8,0.21676,0.00011,22.19135]
[1779128037616,34.35,76390.36,18.8,0.21638,0.00011,22.16773]
[1779128042651,34.36,76392.32,18.8,0.21664,0.00011,22.1837]
[1779128047686,34.36,76393.75,18.8,0.21684,0.00011,22.19585]
[1779128052721,34.37,76390.65,18.8,0.21652,0.00011,22.17636]
[1779128057756,34.37,76392.24,18.8,0.21674,0.00011,22.18966]
[1779128058866,34.37,76392.24,18.8,0.21674,0.00011,22.18966]
[1779128058931,34.37,76393.23,18.8,0.21686,0.00011,22.19699]
[1779128059770,34.37,76392.07,18.8,0.21673,0.00011,22.18916]
[1779128064517,34.38,76384.38,18.8,0.21589,0.00011,22.13673]
[1779128064825,34.38,76384.38,18.8,0.21589,0.00011,22.13673]
[1779128064876,34.38,76383.26,18.8,0.21577,0.00011,22.12924]
[1779128069939,34.38,76383.73,18.8,0.21584,0.00011,22.13372]
[1779128070693,34.38,76383.73,18.8,0.21584,0.00011,22.13372]
[1779128076727,34.38,76376.97,18.8,0.21507,0.00011,22.08407]
[1779128079946,34.39,76374.23,18.8,0.21478,0.00011,22.06565]
[1779128085953,34.39,76374.77,18.8,0.21488,0.00011,22.07179]
[1779128087677,34.39,76374.77,18.8,0.21488,0.00011,22.07179]
[1779128087678,34.39,76374.77,18.8,0.21488,0.00011,22.07179]
[1779128087783,34.39,76374.77,18.8,0.21488,0.00011,22.07179]
[1779128088117,34.39,76374.49,18.8,0.21486,0.00011,22.07041]
[1779128088730,34.39,76374.49,18.8,0.21486,0.00011,22.07041]
[1779128088809,34.39,76380.86,18.8,0.21558,0.00011,22.11523]
[1779128094009,34.4,76388.89,18.8,0.21651,0.00011,22.17308]
[1779128099352,34.4,76389.35,18.8,0.21659,0.00011,22.17753]
[1779128101745,34.4,76390.14,18.8,0.21669,0.00011,22.18366]
[1779128102269,34.4,76390.11,18.8,0.21669,0.00011,22.18404]
[1779128103036,34.4,76391.54,18.8,0.21686,0.00011,22.19431]
[1779128103122,34.4,76391.54,18.8,0.21686,0.00011,22.19431]
[1779128103173,34.4,76391.54,18.8,0.21686,0.00011,22.19431]
[1779128103367,34.4,76391.54,18.8,0.21686,0.00011,22.19431]
[1779128103865,34.4,76391.54,18.8,0.21686,0.00011,22.19431]
[1779128104870,34.41,76371.15,18.8,0.21457,0.00011,22.05249]
[1779128106074,34.41,76368.08,18.8,0.21423,0.00011,22.03129]
[1779128106201,34.41,76368.08,18.8,0.21423,0.00011,22.03129]
[1779128106330,34.41,76368.08,18.8,0.21423,0.00011,22.03129]
[1779128106554,34.41,76358.8,18.8,0.2132,0.00011,21.96672]
[1779128111610,34.41,76350.77,18.8,0.21234,0.00011,21.91244]
[1779128117294,34.42,76344.11,18.8,0.21163,0.00011,21.86805]
[1779128118613,34.42,76348.18,18.8,0.2121,0.00011,21.89713]
[1779128124057,34.42,76350.67,18.8,0.21241,0.00011,21.91711]
[1779128124231,34.43,76350.69,18.8,0.21242,0.00011,21.91766]
[1779128126493,34.43,76359.23,18.8,0.21339,0.00011,21.97801]
[1779128128672,34.43,76375.46,18.8,0.21523,0.00011,22.09288]
[1779128133871,34.43,76381.41,18.8,0.2159,0.00011,22.13214]
[1779128139620,34.44,76384.73,18.8,0.2163,0.00011,22.15694]
[1779128139630,34.44,76384.73,18.8,0.2163,0.00011,22.15694]
[1779128139718,34.44,76384.73,18.8,0.2163,0.00011,22.15694]
[1779128139873,34.44,76386.84,18.8,0.21654,0.00011,22.1719]
[1779128142140,34.44,76394.16,18.8,0.21738,0.00011,22.22369]
[1779128142358,34.44,76394.16,18.8,0.21738,0.00011,22.22402]
[1779128147602,34.44,76394.36,18.8,0.21743,0.00011,22.22666]
[1779128150559,34.45,76402.32,18.8,0.21834,0.00011,22.28291]
[1779128150689,34.45,76402.32,18.8,0.21834,0.00011,22.28291]
[1779128150889,34.45,76402.32,18.8,0.21834,0.00011,22.28291]
[1779128152859,34.45,76388.83,18.8,0.21683,0.00011,22.18949]
[1779128154947,34.45,76388.09,18.8,0.21675,0.00011,22.18476]
[1779128155283,34.45,76387.97,18.8,0.21674,0.00011,22.18416]
[1779128155394,34.45,76387.97,18.8,0.21674,0.00011,22.18416]
[1779128155495,34.45,76378.67,18.8,0.2157,0.00011,22.11947]
[1779128159049,34.45,76376.11,18.8,0.21542,0.00011,22.10218]
[1779128159605,34.45,76376.11,18.8,0.21542,0.00011,22.10218]
[1779128159633,34.45,76376.11,18.8,0.21542,0.00011,22.10218]
[1779128162087,34.45,76371.66,18.8,0.21493,0.00011,22.07184]
[1779128163510,34.45,76359.06,18.8,0.21353,0.00011,21.98431]
[1779128167929,34.46,76362.54,18.8,0.21394,0.00011,22.00975]
[1779128171054,34.46,76370.5,18.8,0.21485,0.00011,22.06659]
[1779128175866,34.46,76383.33,18.8,0.21631,0.00011,22.15729]
[1779128178282,34.46,76383.67,18.8,0.21635,0.00011,22.15998]
[1779128179375,34.46,76379.89,18.8,0.21593,0.00011,22.1338]
[1779128179625,34.46,76360.26,18.8,0.21373,0.00011,21.99694]
[1779128184761,34.47,76349.94,18.8,0.2126,0.00011,21.92606]
[1779128190140,34.47,76348.59,18.8,0.21249,0.00011,21.91896]
[1779128190213,34.47,76348.59,18.8,0.21249,0.00011,21.91896]
[1779128193687,34.47,76352.57,18.8,0.21293,0.00011,21.94448]
[1779128194030,34.48,76347.53,18.8,0.21238,0.00011,21.90958]
[1779128194123,34.48,76347.53,18.8,0.21238,0.00011,21.90958]
[1779128194130,34.48,76347.53,18.8,0.21238,0.00011,21.90958]
[1779128194905,34.48,76344.67,18.8,0.21206,0.00011,21.88967]
[1779128195116,34.48,76344.67,18.8,0.21206,0.00011,21.88967]
[1779128200040,34.48,76344.34,18.8,0.21204,0.00011,21.88824]
[1779128200547,34.48,76344.34,18.8,0.21204,0.00011,21.88824]
[1779128200860,34.48,76344.34,18.8,0.21204,0.00011,21.88824]
[1779128200866,34.48,76344.34,18.8,0.21204,0.00011,21.88824]
[1779128200957,34.48,76336.48,18.8,0.21117,0.00011,21.83331]
[1779128202764,34.48,76328.4,18.8,0.21028,0.00011,21.77695]
[1779128204419,34.49,76324.81,18.8,0.20996,0.00011,21.75671]
[1779128205003,34.49,76324.81,18.8,0.20996,0.00011,21.75671]
[1779128205028,34.49,76320.27,18.8,0.20947,0.00011,21.72531]
[1779128205456,34.49,76320.27,18.8,0.20947,0.00011,21.72531]
[1779128206641,34.49,76320.18,18.8,0.20946,0.00011,21.72519]
[1779128206819,34.49,76320.18,18.8,0.20946,0.00011,21.72519]
[1779128206825,34.49,76320.18,18.8,0.20946,0.00011,21.72519]
[1779128206875,34.49,76315.06,18.8,0.20891,0.00011,21.68971]
[1779128208049,34.5,76315.05,18.8,0.20891,0.00011,21.69003]
[1779128210052,34.5,76306.35,18.8,0.20797,0.00011,21.62967]
[1779128211463,34.5,76306.31,18.8,0.20797,0.00011,21.62986]
[1779128211500,34.5,76306.31,18.8,0.20797,0.00011,21.62986]
[1779128211890,34.5,76318.23,18.8,0.20929,0.00011,21.71419]
[1779128212310,34.5,76318.23,18.8,0.20929,0.00011,21.71419]
[1779128212359,34.5,76318.23,18.8,0.20929,0.00011,21.71419]
[1779128212381,34.5,76318.23,18.8,0.20929,0.00011,21.71419]
[1779128212860,34.5,76318.82,18.8,0.20937,0.00011,21.7188]
[1779128213867,34.5,76331.8,18.8,0.21081,0.00011,21.81044]
[1779128215987,34.5,76333.45,18.8,0.211,0.00011,21.82243]
[1779128216050,34.5,76332.17,18.8,0.21087,0.00011,21.81385]
[1779128217183,34.5,76331.69,18.8,0.21082,0.00011,21.81082]
[1779128217896,34.51,76319.59,18.8,0.20948,0.00011,21.72624]
[1779128219192,34.51,76318.84,18.8,0.20941,0.00011,21.72137]
[1779128219197,34.51,76318.84,18.8,0.20941,0.00011,21.72137]
[1779128219910,34.51,76316.64,18.8,0.20917,0.00011,21.70631]
[1779128220762,34.51,76316.64,18.8,0.20917,0.00011,21.70631]
[1779128221766,34.51,76320.16,18.8,0.20957,0.00011,21.73142]
[1779128223825,34.51,76316.67,18.8,0.20919,0.00011,21.70763]
[1779128225687,34.51,76324.98,18.8,0.21012,0.00011,21.76673]
[1779128227437,34.51,76326.53,18.8,0.21031,0.00011,21.77822]
[1779128227966,34.51,76326.99,18.8,0.21036,0.00011,21.78174]
[1779128233001,34.52,76327.56,18.8,0.21046,0.00011,21.78774]
[1779128235846,34.52,76331.2,18.8,0.21087,0.00011,21.81404]
[1779128238062,34.52,76340.68,18.8,0.21194,0.00011,21.88133]
[1779128238112,34.52,76340.68,18.8,0.21194,0.00011,21.88133]
[1779128239124,34.52,76343.89,18.8,0.2123,0.00011,21.90407]
[1779128240025,34.52,76343.89,18.8,0.2123,0.00011,21.90407]
[1779128240645,34.52,76347.16,18.8,0.21267,0.00011,21.92721]
[1779128241015,34.52,76347.16,18.8,0.21267,0.00011,21.92721]
[1779128242861,34.52,76347.98,18.8,0.21277,0.00011,21.93341]
[1779128243224,34.53,76348.42,18.8,0.21282,0.00011,21.93669]
[1779128244051,34.53,76347.08,18.8,0.21268,0.00011,21.92754]
[1779128246916,34.53,76347.78,18.8,0.21276,0.00011,21.93286]
[1779128248217,34.53,76347.87,18.8,0.21277,0.00011,21.9337]
[1779128250253,34.53,76346.07,18.8,0.21258,0.00011,21.92175]
[1779128254243,34.53,76341.67,18.8,0.21209,0.00011,21.88845]
[1779128256624,34.53,76341.33,18.8,0.21205,0.00011,21.88633]
[1779128258301,34.53,76353.28,18.8,0.2134,0.00011,21.9709]
[1779128263272,34.54,76352.28,18.8,0.2133,0.00011,21.96441]
[1779128263325,34.54,76352.28,18.8,0.2133,0.00011,21.96441]
[1779128265966,34.54,76343.54,18.8,0.21234,0.00011,21.90387]
[1779128266764,34.54,76337.2,18.8,0.21163,0.00011,21.85973]
[1779128272032,34.54,76341.24,18.8,0.2121,0.00011,21.88908]
[1779128273987,34.54,76340.98,18.8,0.21208,0.00011,21.88803]
[1779128274032,34.54,76340.98,18.8,0.21208,0.00011,21.88803]
[1779128274902,34.54,76340.79,18.8,0.21207,0.00011,21.88696]
[1779128280335,34.55,76342.86,18.8,0.21233,0.00011,21.90315]
[1779128281574,34.55,76342.86,18.8,0.21233,0.00011,21.90315]
[1779128284033,34.55,76340.91,18.8,0.21212,0.00011,21.89]
[1779128286401,34.55,76333.09,18.8,0.21126,0.00011,21.83614]
[1779128286427,34.55,76333.09,18.8,0.21126,0.00011,21.83614]
[1779128286727,34.55,76330.16,18.8,0.21094,0.00011,21.81594]
[1779128287656,34.55,76330.16,18.8,0.21094,0.00011,21.81594]
[1779128291260,34.55,76319.72,18.8,0.20981,0.00011,21.74386]
[1779128291446,34.55,76319.72,18.8,0.20981,0.00011,21.74386]
[1779128291980,34.55,76317.53,18.8,0.20957,0.00011,21.72881]
[1779128297467,34.56,76310.43,18.8,0.20883,0.00011,21.68155]
[1779128302502,34.57,76309.55,18.8,0.20877,0.00011,21.6777]
[1779128307320,34.57,76310.03,18.8,0.20885,0.00011,21.68292]
[1779128307644,34.57,76314.99,18.8,0.20941,0.00011,21.71818]
[1779128308462,34.57,76314.99,18.8,0.20941,0.00011,21.71818]
[1779128308479,34.57,76314.99,18.8,0.20941,0.00011,21.71818]
[1779128311766,34.57,76304.73,18.8,0.2083,0.00011,21.64752]
[1779128315109,34.58,76304.09,18.8,0.20823,0.00011,21.64102]
[1779128315150,34.58,76304.07,18.8,0.20824,0.00011,21.6414]
[1779128319291,34.58,76301.67,18.8,0.208,0.00011,21.62607]
[1779128320011,34.58,76308.47,18.8,0.20875,0.00011,21.6742]
[1779128325455,34.6,76310.31,18.8,0.20907,0.00011,21.69432]
[1779128325484,34.6,76310.31,18.8,0.20907,0.00011,21.69432]
[1779128325854,34.6,76310.31,18.8,0.20907,0.00011,21.69432]
[1779128325911,34.6,76304.51,18.8,0.20844,0.00011,21.65411]
[1779128331712,34.6,76296.25,18.8,0.20757,0.00011,21.59794]
[1779128332875,34.6,76296.25,18.8,0.20757,0.00011,21.59794]
[1779128338963,34.61,76297.49,18.8,0.20773,0.00011,21.60853]
[1779128344198,34.61,76293.79,18.8,0.20736,0.00011,21.58446]
[1779128349558,34.62,76289.67,18.8,0.20693,0.00011,21.55716]
[1779128349665,34.62,76289.67,18.8,0.20693,0.00011,21.55716]
[1779128349697,34.62,76289.67,18.8,0.20693,0.00011,21.55716]
[1779128349754,34.62,76289.67,18.8,0.20693,0.00011,21.55716]
[1779128349866,34.62,76289.67,18.8,0.20693,0.00011,21.55716]
[1779128350176,34.62,76275.84,18.8,0.20543,0.00011,21.46023]
[1779128355373,34.63,76267.96,18.8,0.20465,0.00011,21.40924]
[1779128358657,34.63,76268.75,18.8,0.20475,0.00011,21.41617]
[1779128358672,34.63,76268.75,18.8,0.20475,0.00011,21.41617]
[1779128358711,34.63,76268.75,18.8,0.20475,0.00011,21.41617]
[1779128363470,34.66,76278.82,18.8,0.20603,0.00011,21.49823]
[1779128369807,34.66,76283.43,18.8,0.20657,0.00011,21.53299]
[1779128370069,34.66,76283.43,18.8,0.20657,0.00011,21.53299]
[1779128372361,34.67,76275.5,18.8,0.2057,0.00011,21.47489]
[1779128376595,34.67,76279.02,18.8,0.20611,0.00011,21.50134]
[1779128381918,34.67,76275.75,18.8,0.20579,0.00011,21.48052]
[1779128382117,34.67,76275.75,18.8,0.20579,0.00011,21.48052]
[1779128387381,34.68,76287.52,18.8,0.20711,0.00011,21.56552]
[1779128389932,34.68,76296.42,18.8,0.2081,0.00011,21.6285]
[1779128393273,34.68,76297.89,18.8,0.20827,0.00011,21.63979]
[1779128398784,34.69,76290.9,18.8,0.20753,0.00011,21.59221]
[1779128404230,34.69,76280.27,18.8,0.2064,0.00011,21.51969]
[1779128408258,34.69,76276.4,18.8,0.206,0.00011,21.49377]
[1779128408543,34.69,76276.4,18.8,0.206,0.00011,21.49377]
[1779128409342,34.7,76277.5,18.8,0.20613,0.00011,21.50182]
[1779128412649,34.7,76277.81,18.8,0.20617,0.00011,21.5048]
[1779128415612,34.7,76287.31,18.8,0.20723,0.00011,21.57276]
[1779128420748,34.7,76290.1,18.8,0.20756,0.00011,21.59347]
[1779128421180,34.7,76290.1,18.8,0.20756,0.00011,21.59347]
[1779128422114,34.7,76292.0,18.8,0.20777,0.00011,21.60736]
[1779128424905,34.71,76305.24,18.8,0.20923,0.00011,21.70054]
[1779128430246,34.71,76304.32,18.8,0.20915,0.00011,21.69494]
[1779128430984,34.71,76304.38,18.8,0.20916,0.00011,21.69553]
[1779128431397,34.71,76304.51,18.8,0.20915,0.00011,21.69323]
[1779128431724,34.71,76304.51,18.8,0.20915,0.00011,21.69323]
[1779128431727,34.71,76304.51,18.8,0.20915,0.00011,21.69323]
[1779128431825,34.71,76291.75,18.8,0.20776,0.00011,21.60405]
[1779128434335,34.71,76292.08,18.8,0.20779,0.00011,21.6065]
[1779128435268,34.71,76292.08,18.8,0.20779,0.00011,21.6065]
[1779128434440,34.71,76292.08,18.8,0.20779,0.00011,21.6065]
[1779128438291,34.71,76304.7,18.8,0.20919,0.00011,21.6958]
[1779128442278,34.71,76307.13,18.8,0.20947,0.00011,21.71325]
[1779128442462,34.71,76305.99,18.8,0.20935,0.00011,21.70571]
[1779128442863,34.71,76299.91,18.8,0.20868,0.00011,21.6633]
[1779128444851,34.71,76293.44,18.8,0.20798,0.00011,21.61805]
[1779128444856,34.71,76293.44,18.8,0.20798,0.00011,21.61805]
[1779128444880,34.71,76293.44,18.8,0.20798,0.00011,21.61805]
[1779128444925,34.71,76293.44,18.8,0.20798,0.00011,21.61805]
[1779128447071,34.71,76283.44,18.8,0.20689,0.00011,21.54822]
[1779128449362,34.72,76274.12,18.8,0.20588,0.00011,21.48338]
[1779128450223,34.72,76274.12,18.8,0.20588,0.00011,21.48338]
[1779128450735,34.72,76270.79,18.8,0.20552,0.00011,21.46027]
[1779128451843,34.72,76271.38,18.8,0.20559,0.00011,21.4647]
[1779128452273,34.72,76269.37,18.8,0.20538,0.00011,21.45088]
[1779128453908,34.72,76261.49,18.8,0.20452,0.00011,21.39568]
[1779128454233,34.72,76257.16,18.8,0.20406,0.00011,21.36539]
[1779128455670,34.72,76248.76,18.8,0.20315,0.00011,21.30639]
[1779128455783,34.72,76248.76,18.8,0.20315,0.00011,21.30639]
[1779128455797,34.72,76244.45,18.8,0.20269,0.00011,21.27614]
[1779128458716,34.72,76241.66,18.8,0.2024,0.00011,21.25716]
[1779128459690,34.72,76238.18,18.8,0.20203,0.00011,21.23301]
[1779128459872,34.72,76238.18,18.8,0.20203,0.00011,21.23301]
[1779128459932,34.72,76232.93,18.8,0.20147,0.00011,21.19637]
[1779128460877,34.72,76232.93,18.8,0.20147,0.00011,21.19637]
[1779128461184,34.72,76232.93,18.8,0.20147,0.00011,21.19637]
[1779128461914,34.72,76227.26,18.8,0.20086,0.00011,21.15663]
[1779128462191,34.72,76233.21,18.8,0.20151,0.00011,21.19889]
[1779128462505,34.72,76233.21,18.8,0.20151,0.00011,21.19889]
[1779128463175,34.72,76246.04,18.8,0.20289,0.00011,21.28928]
[1779128463486,34.72,76246.04,18.8,0.20289,0.00011,21.28928]
[1779128463597,34.72,76246.04,18.8,0.20289,0.00011,21.28928]
[1779128464315,34.72,76246.04,18.8,0.20289,0.00011,21.28928]
[1779128464379,34.73,76247.93,18.8,0.20311,0.00011,21.30353]
[1779128465602,34.73,76249.32,18.8,0.20326,0.00011,21.31331]
[1779128465994,34.73,76249.32,18.8,0.20326,0.00011,21.31331]
[1779128466205,34.73,76249.32,18.8,0.20326,0.00011,21.31331]
[1779128467549,34.73,76249.1,18.8,0.20325,0.00011,21.31259]
[1779128472750,34.73,76256.3,18.8,0.20405,0.00011,21.36471]
[1779128477764,34.73,76254.39,18.8,0.20386,0.00011,21.35221]
[1779128479134,34.73,76254.81,18.8,0.20391,0.00011,21.3554]
[1779128479798,34.73,76254.74,18.8,0.2039,0.00011,21.35516]
[1779128479895,34.73,76261.92,18.8,0.20469,0.00011,21.40587]
[1779128480382,34.73,76261.92,18.8,0.20469,0.00011,21.40587]
[1779128480806,34.73,76261.92,18.8,0.20469,0.00011,21.40607]
[1779128482854,34.74,76270.07,18.8,0.20558,0.00011,21.46347]
[1779128482939,34.74,76270.07,18.8,0.20558,0.00011,21.46347]
[1779128483116,34.74,76270.07,18.8,0.20558,0.00011,21.46347]
[1779128483261,34.74,76270.07,18.8,0.20558,0.00011,21.46347]
[1779128483311,34.74,76272.15,18.8,0.2058,0.00011,21.47818]
[1779128483378,34.74,76272.15,18.8,0.2058,0.00011,21.47818]
[1779128484349,34.74,76272.15,18.8,0.2058,0.00011,21.47818]
[1779128484468,34.74,76275.5,18.8,0.20617,0.00011,21.50194]
[1779128487342,34.74,76281.54,18.8,0.20684,0.00011,21.54473]
[1779128487456,34.74,76284.2,18.8,0.20713,0.00011,21.56354]
[1779128488619,34.74,76284.17,18.8,0.20713,0.00011,21.56349]
[1779128488866,34.74,76284.12,18.8,0.20713,0.00011,21.5633]
[1779128489897,34.74,76284.12,18.8,0.20713,0.00011,21.5633]
[1779128489999,34.74,76276.54,18.8,0.20631,0.00011,21.51043]
[1779128492616,34.74,76274.59,18.8,0.20608,0.00011,21.49362]
[1779128495300,34.74,76269.01,18.8,0.20548,0.00011,21.45502]
[1779128495383,34.74,76269.28,18.8,0.20551,0.00011,21.4572]
[1779128497812,34.74,76282.02,18.8,0.20691,0.00011,21.54702]
[1779128498654,34.74,76286.28,18.8,0.20738,0.00011,21.57705]
[1779128504375,34.75,76284.23,18.8,0.20716,0.00011,21.56341]
[1779128506295,34.75,76280.73,18.8,0.20679,0.00011,21.53924]
[1779128509856,34.75,76286.95,18.8,0.20747,0.00011,21.58337]
[1779128509928,34.75,76286.95,18.8,0.20747,0.00011,21.58337]
[1779128510249,34.75,76286.95,18.8,0.20747,0.00011,21.58337]
[1779128514387,34.75,76281.03,18.8,0.20684,0.00011,21.54254]
[1779128514735,34.75,76282.34,18.8,0.20698,0.00011,21.5519]
[1779128515396,34.75,76282.34,18.8,0.20698,0.00011,21.5519]
[1779128515484,34.75,76288.37,18.8,0.20765,0.00011,21.59427]
[1779128519528,34.75,76290.36,18.8,0.20787,0.00011,21.60869]
[1779128519876,34.75,76290.36,18.8,0.20787,0.00011,21.60869]
[1779128520393,34.75,76290.36,18.8,0.20787,0.00011,21.60869]
[1779128520430,34.75,76290.42,18.8,0.20788,0.00011,21.60921]
[1779128520774,34.75,76290.42,18.8,0.20788,0.00011,21.60921]
[1779128521567,34.75,76290.27,18.8,0.20786,0.00011,21.60827]
[1779128522329,34.75,76290.27,18.8,0.20786,0.00011,21.60827]
[1779128522827,34.75,76293.0,18.8,0.20816,0.00011,21.62745]
[1779128522845,34.75,76293.0,18.8,0.20816,0.00011,21.62745]
[1779128523288,34.75,76293.0,18.8,0.20816,0.00011,21.62745]
[1779128524496,34.75,76295.75,18.8,0.20847,0.00011,21.64682]
[1779128530159,34.75,76300.16,18.8,0.20895,0.00011,21.67775]
[1779128531171,34.75,76300.16,18.8,0.20895,0.00011,21.67775]
[1779128531213,34.75,76300.16,18.8,0.20895,0.00011,21.67775]
[1779128531236,34.75,76300.16,18.8,0.20895,0.00011,21.67775]
[1779128535646,34.75,76310.19,18.8,0.21006,0.00011,21.7479]
[1779128536204,34.75,76310.47,18.8,0.21009,0.00011,21.74985]
[1779128537997,34.75,76313.63,18.8,0.21044,0.00011,21.77197]
[1779128538219,34.75,76316.45,18.8,0.21075,0.00011,21.79169]
[1779128540223,34.75,76313.83,18.8,0.21046,0.00011,21.77338]
[1779128540235,34.75,76313.83,18.8,0.21046,0.00011,21.77338]
[1779128540334,34.75,76313.83,18.8,0.21046,0.00011,21.77338]
[1779128540409,34.75,76313.83,18.8,0.21046,0.00011,21.77338]
[1779128545827,34.75,76305.27,18.8,0.20952,0.00011,21.71357]
[1779128551310,34.75,76301.51,18.8,0.20908,0.00011,21.68377]
[1779128551440,34.75,76301.51,18.8,0.20908,0.00011,21.68377]
[1779128552536,34.75,76301.09,18.8,0.20903,0.00011,21.68085]
[1779128553976,34.75,76297.05,18.8,0.20859,0.00011,21.65265]
[1779128554361,34.75,76284.4,18.8,0.20721,0.00011,21.56426]
[1779128555760,34.75,76284.16,18.8,0.20719,0.00011,21.56273]
[1779128556740,34.75,76284.64,18.8,0.20724,0.00011,21.56624]
[1779128557196,34.75,76284.64,18.8,0.20724,0.00011,21.56624]
[1779128557220,34.75,76284.64,18.8,0.20724,0.00011,21.56624]
[1779128557352,34.75,76285.9,18.8,0.20738,0.00011,21.57521]
[1779128562387,34.75,76293.61,18.8,0.20823,0.00011,21.62959]
[1779128567245,34.76,76296.09,18.8,0.20851,0.00011,21.64711]
[1779128567249,34.76,76296.09,18.8,0.20851,0.00011,21.64711]
[1779128567423,34.76,76301.08,18.8,0.20905,0.00011,21.68198]
[1779128567662,34.76,76301.08,18.8,0.20905,0.00011,21.68198]
[1779128568862,34.76,76302.0,18.8,0.20916,0.00011,21.68852]
[1779128568867,34.76,76302.0,18.8,0.20916,0.00011,21.68852]
[1779128569437,34.76,76300.32,18.8,0.20897,0.00011,21.67689]
[1779128570210,34.76,76300.32,18.8,0.20897,0.00011,21.67689]
[1779128570560,34.76,76301.15,18.8,0.20906,0.00011,21.68271]
[1779128570903,34.76,76301.15,18.8,0.20906,0.00011,21.68271]
[1779128570955,34.76,76301.15,18.8,0.20906,0.00011,21.68271]
[1779128576486,34.76,76299.11,18.8,0.20884,0.00011,21.66852]
[1779128577471,34.76,76299.11,18.8,0.20884,0.00011,21.66852]
[1779128577573,34.76,76297.63,18.8,0.20868,0.00011,21.65821]
[1779128580959,34.76,76294.45,18.8,0.20833,0.00011,21.63602]
[1779128581225,34.76,76294.45,18.8,0.20833,0.00011,21.63602]
[1779128583271,34.76,76285.49,18.8,0.20735,0.00011,21.57348]
[1779128587498,34.76,76285.91,18.8,0.2074,0.00011,21.57637]
[1779128592995,34.76,76277.58,18.8,0.2065,0.00011,21.51848]
[1779128598305,34.76,76272.11,18.8,0.20592,0.00011,21.48111]
[1779128601985,34.76,76285.95,18.8,0.20744,0.00011,21.5791]
[1779128606988,34.76,76286.66,18.8,0.20753,0.00011,21.58462]
[1779128607103,34.76,76286.66,18.8,0.20753,0.00011,21.58462]
[1779128607198,34.76,76285.12,18.8,0.20736,0.00011,21.57395]
[1779128609278,34.76,76271.52,18.8,0.20588,0.00011,21.47866]
[1779128611859,34.76,76270.64,18.8,0.20576,0.00011,21.46905]
[1779128614394,34.76,76261.99,18.8,0.20483,0.00011,21.40842]
[1779128617579,34.76,76259.09,18.8,0.20451,0.00011,21.38808]
[1779128618143,34.76,76259.09,18.8,0.20451,0.00011,21.38808]
[1779128618207,34.76,76259.09,18.8,0.20451,0.00011,21.38808]
[1779128623816,34.76,76252.32,18.8,0.20379,0.00011,21.34101]
[1779128626062,34.76,76253.8,18.8,0.20395,0.00011,21.3515]
[1779128626427,34.76,76253.8,18.8,0.20395,0.00011,21.3515]
[1779128627137,34.77,76255.72,18.8,0.20416,0.00011,21.36532]
[1779128631713,34.77,76257.55,18.8,0.20437,0.00011,21.37906]
[1779128632977,34.77,76258.18,18.8,0.20445,0.00011,21.38369]
[1779128633025,34.77,76258.18,18.8,0.20445,0.00011,21.38369]
[1779128633035,34.77,76258.18,18.8,0.20445,0.00011,21.38369]
[1779128633381,34.77,76258.18,18.8,0.20445,0.00011,21.38369]
[1779128634139,34.77,76259.96,18.8,0.20464,0.00011,21.39639]
[1779128639384,34.77,76266.0,18.8,0.20531,0.00011,21.43957]
[1779128639734,34.77,76266.44,18.8,0.20536,0.00011,21.44279]
[1779128640394,34.77,76266.44,18.8,0.20536,0.00011,21.44279]
[1779128641413,34.77,76265.44,18.8,0.20525,0.00011,21.43592]
[1779128641775,34.77,76266.28,18.8,0.20535,0.00011,21.44194]
[1779128641848,34.77,76266.28,18.8,0.20535,0.00011,21.44194]
[1779128642744,34.77,76259.72,18.8,0.20464,0.00011,21.39608]
[1779128642949,34.77,76259.72,18.8,0.20464,0.00011,21.39621]
[1779128647984,34.77,76256.41,18.8,0.20429,0.00011,21.37326]
[1779128651009,34.77,76258.98,18.8,0.20457,0.00011,21.39141]
[1779128654453,34.77,76260.45,18.8,0.20473,0.00011,21.40183]
[1779128654804,34.77,76261.44,18.8,0.20483,0.00011,21.4088]
[1779128655070,34.77,76261.44,18.8,0.20483,0.00011,21.4088]
[1779128655100,34.77,76260.72,18.8,0.20476,0.00011,21.40377]
[1779128661077,34.78,76264.19,18.8,0.20515,0.00011,21.42913]
[1779128663399,34.78,76263.83,18.8,0.20511,0.00011,21.42676]
[1779128663413,34.78,76263.83,18.8,0.20511,0.00011,21.42676]
[1779128669133,34.78,76273.39,18.8,0.20617,0.00011,21.4946]
[1779128674430,34.78,76275.42,18.8,0.20637,0.00011,21.50552]
[1779128674724,34.78,76276.05,18.8,0.20644,0.00011,21.50999]
[1779128676093,34.78,76275.94,18.8,0.20642,0.00011,21.50928]
[1779128682293,34.78,76281.55,18.8,0.20705,0.00011,21.54945]
[1779128685610,34.78,76276.58,18.8,0.20652,0.00011,21.51528]
[1779128688274,34.78,76269.25,18.8,0.20573,0.00011,21.46425]
[1779128688710,34.78,76265.61,18.8,0.20533,0.00011,21.43891]
[1779128689490,34.78,76265.61,18.8,0.20533,0.00011,21.43891]
[1779128689499,34.78,76265.61,18.8,0.20533,0.00011,21.43891]
[1779128689556,34.78,76259.44,18.8,0.20467,0.00011,21.39578]
[1779128693303,34.78,76248.87,18.8,0.20353,0.00011,21.32181]
[1779128698338,34.78,76258.79,18.8,0.20461,0.00011,21.39181]
[1779128700779,34.79,76257.26,18.8,0.20444,0.00011,21.38115]
[1779128702386,34.79,76258.24,18.8,0.20455,0.00011,21.38807]
[1779128702487,34.79,76256.09,18.8,0.20432,0.00011,21.37302]
[1779128706448,34.79,76252.2,18.8,0.20391,0.00011,21.34637]
[1779128712436,34.79,76249.8,18.8,0.20368,0.00011,21.33121]
[1779128713025,34.79,76249.8,18.8,0.20368,0.00011,21.33121]
[1779128714042,34.79,76249.85,18.8,0.20368,0.00011,21.33182]
[1779128715225,34.79,76251.28,18.8,0.20384,0.00011,21.34211]
[1779128715388,34.79,76251.28,18.8,0.20384,0.00011,21.34211]
[1779128715428,34.79,76251.28,18.8,0.20384,0.00011,21.34211]
[1779128717664,34.79,76264.51,18.8,0.20529,0.00011,21.43558]
[1779128719459,34.79,76268.15,18.8,0.20568,0.00011,21.46121]
[1779128724704,34.8,76275.23,18.8,0.20647,0.00011,21.51189]
[1779128731569,34.8,76283.32,18.8,0.20734,0.00011,21.56571]
[1779128736604,34.8,76279.87,18.8,0.20697,0.00011,21.54219]
[1779128739320,34.8,76271.51,18.8,0.20607,0.00011,21.484]
[1779128739327,34.8,76271.51,18.8,0.20607,0.00011,21.484]
[1779128739625,34.8,76270.08,18.8,0.20592,0.00011,21.4742]
[1779128741583,34.8,76265.69,18.8,0.20544,0.00011,21.44352]
[1779128741899,34.8,76264.46,18.8,0.20531,0.00011,21.435]
[1779128743539,34.8,76261.14,18.8,0.20495,0.00011,21.41176]
[1779128743894,34.8,76261.14,18.8,0.20495,0.00011,21.41176]
[1779128744462,34.8,76261.14,18.8,0.20495,0.00011,21.41176]
[1779128744465,34.8,76261.14,18.8,0.20495,0.00011,21.41176]
[1779128744570,34.8,76261.14,18.8,0.20495,0.00011,21.41176]
[1779128744604,34.8,76261.14,18.8,0.20495,0.00011,21.41176]
[1779128744543,34.8,76253.14,18.8,0.20409,0.00011,21.35575]
[1779128745297,34.8,76253.14,18.8,0.20409,0.00011,21.35575]
[1779128745579,34.8,76246.41,18.8,0.20336,0.00011,21.30859]
[1779128746231,34.8,76246.41,18.8,0.20336,0.00011,21.30859]
[1779128746261,34.8,76246.41,18.8,0.20336,0.00011,21.30859]
[1779128746566,34.8,76229.38,18.8,0.20153,0.00011,21.18903]
[1779128747211,34.8,76229.38,18.8,0.20153,0.00011,21.18903]
[1779128747234,34.8,76229.38,18.8,0.20153,0.00011,21.18903]
[1779128747247,34.8,76229.38,18.8,0.20153,0.00011,21.18903]
[1779128747263,34.8,76229.38,18.8,0.20153,0.00011,21.18903]
[1779128747511,34.8,76215.88,18.8,0.20009,0.00011,21.09387]
[1779128750167,34.8,76209.88,18.8,0.19945,0.00011,21.05158]
[1779128751931,34.8,76198.5,18.8,0.19824,0.00011,20.97151]
[1779128752520,34.8,76198.5,18.8,0.19824,0.00011,20.97151]
[1779128752664,34.8,76197.54,18.8,0.19814,0.00011,20.96487]
[1779128753147,34.8,76197.54,18.8,0.19814,0.00011,20.96487]
[1779128753241,34.8,76197.54,18.8,0.19814,0.00011,20.96487]
[1779128753433,34.8,76197.54,18.8,0.19814,0.00011,20.96487]
[1779128753554,34.8,76197.54,18.8,0.19814,0.00011,20.96487]
[1779128753584,34.8,76197.54,18.8,0.19814,0.00011,20.96487]
[1779128753669,34.8,76197.54,18.8,0.19814,0.00011,20.96487]
[1779128753732,34.8,76192.38,18.8,0.19759,0.00011,20.92861]
[1779128754220,34.8,76192.38,18.8,0.19759,0.00011,20.92861]
[1779128754502,34.8,76192.38,18.8,0.19759,0.00011,20.92861]
[1779128754739,34.8,76178.99,18.8,0.19617,0.00011,20.83382]
[1779128754765,34.8,76178.99,18.8,0.19617,0.00011,20.83382]
[1779128754868,34.8,76178.99,18.8,0.19617,0.00011,20.83382]
[1779128755073,34.8,76178.99,18.8,0.19617,0.00011,20.83382]
[1779128755210,34.8,76178.99,18.8,0.19617,0.00011,20.83382]
[1779128755348,34.8,76178.99,18.8,0.19617,0.00011,20.83382]
[1779128755567,34.8,76178.99,18.8,0.19617,0.00011,20.83382]
[1779128755707,34.8,76145.95,18.8,0.1927,0.0001,20.59946]
[1779128755798,34.8,76145.95,18.8,0.1927,0.0001,20.59946]
[1779128756343,34.8,76145.95,18.8,0.1927,0.0001,20.59946]
[1779128756432,34.8,76145.95,18.8,0.1927,0.0001,20.59946]
[1779128756603,34.8,76145.95,18.8,0.1927,0.0001,20.59946]
[1779128756483,34.8,76114.86,18.8,0.18948,0.0001,20.37926]
[1779128756812,34.8,76114.86,18.8,0.18948,0.0001,20.37926]
[1779128756837,34.8,76114.86,18.8,0.18948,0.0001,20.37926]
[1779128757279,34.8,76114.86,18.8,0.18948,0.0001,20.37926]
[1779128757542,34.82,76095.86,18.8,0.18762,0.0001,20.25072]
[1779128758576,34.82,76095.86,18.8,0.18762,0.0001,20.25072]
[1779128758678,34.82,76095.86,18.8,0.18762,0.0001,20.25072]
[1779128758786,34.82,76100.8,18.8,0.18814,0.0001,20.28685]
[1779128759063,34.82,76100.8,18.8,0.18814,0.0001,20.28685]
[1779128760311,34.82,76107.59,18.8,0.18886,0.0001,20.33624]
[1779128761752,34.83,76118.62,18.8,0.19003,0.0001,20.41667]
[1779128762238,34.83,76118.62,18.8,0.19003,0.0001,20.41667]
[1779128762665,34.83,76118.62,18.8,0.19003,0.0001,20.41667]
[1779128762588,34.83,76134.92,18.8,0.19173,0.0001,20.53338]
[1779128763426,34.83,76134.92,18.8,0.19173,0.0001,20.53338]
[1779128763713,34.85,76143.65,18.8,0.1928,0.0001,20.60554]
[1779128764120,34.85,76143.65,18.8,0.1928,0.0001,20.60554]
[1779128764215,34.85,76141.63,18.8,0.1926,0.0001,20.592]
[1779128765151,34.85,76141.63,18.8,0.1926,0.0001,20.592]
[1779128765518,34.85,76141.63,18.8,0.1926,0.0001,20.592]
[1779128766169,34.85,76139.32,18.8,0.19237,0.0001,20.57639]
[1779128767589,34.86,76137.87,18.8,0.19223,0.0001,20.5669]
[1779128768793,34.86,76143.21,18.8,0.1928,0.0001,20.60556]
[1779128769259,34.86,76143.21,18.8,0.1928,0.0001,20.60556]
[1779128769595,34.86,76143.21,18.8,0.1928,0.0001,20.60556]
[1779128769601,34.86,76139.68,18.8,0.19246,0.0001,20.58209]
[1779128769907,34.86,76139.68,18.8,0.19246,0.0001,20.58209]
[1779128769946,34.86,76139.68,18.8,0.19246,0.0001,20.58209]
[1779128770470,34.86,76139.68,18.8,0.19246,0.0001,20.58209]
[1779128770664,34.86,76139.68,18.8,0.19246,0.0001,20.58209]
[1779128770668,34.86,76140.49,18.8,0.19256,0.0001,20.58863]
[1779128770721,34.86,76140.49,18.8,0.19256,0.0001,20.58863]
[1779128770736,34.86,76140.49,18.8,0.19256,0.0001,20.58863]
[1779128770766,34.86,76140.49,18.8,0.19256,0.0001,20.58863]
[1779128771540,34.86,76140.49,18.8,0.19256,0.0001,20.58863]
[1779128771636,34.86,76140.49,18.8,0.19256,0.0001,20.58863]
[1779128771602,34.86,76166.4,18.8,0.19528,0.00011,20.77273]
[1779128771863,34.86,76166.4,18.8,0.19528,0.00011,20.77273]
[1779128772014,34.86,76166.4,18.8,0.19528,0.00011,20.77273]
[1779128773509,34.86,76171.74,18.8,0.19585,0.00011,20.81072]
[1779128773556,34.86,76167.82,18.8,0.19544,0.00011,20.78328]
[1779128773810,34.86,76167.82,18.8,0.19544,0.00011,20.78328]
[1779128773881,34.86,76167.82,18.8,0.19544,0.00011,20.78328]
[1779128774278,34.86,76166.92,18.8,0.19534,0.00011,20.77696]
[1779128775028,34.86,76166.92,18.8,0.19534,0.00011,20.77696]
[1779128775244,34.86,76166.92,18.8,0.19534,0.00011,20.77696]
[1779128775535,34.86,76166.92,18.8,0.19534,0.00011,20.77696]
[1779128775593,34.87,76178.13,18.8,0.19653,0.00011,20.85639]
[1779128777967,34.87,76179.89,18.8,0.19672,0.00011,20.86916]
[1779128778511,34.87,76179.89,18.8,0.19672,0.00011,20.86916]
[1779128778539,34.87,76176.27,18.8,0.19634,0.00011,20.84377]
[1779128779653,34.87,76176.27,18.8,0.19634,0.00011,20.84377]
[1779128779677,34.87,76176.27,18.8,0.19634,0.00011,20.84377]
[1779128779961,34.87,76174.64,18.8,0.19617,0.00011,20.83254]
[1779128780395,34.87,76174.64,18.8,0.19617,0.00011,20.83254]
[1779128780436,34.87,76174.64,18.8,0.19617,0.00011,20.83254]
[1779128780615,34.87,76174.64,18.8,0.19617,0.00011,20.83254]
[1779128780964,34.87,76166.86,18.8,0.19536,0.00011,20.77775]
[1779128781622,34.87,76166.86,18.8,0.19536,0.00011,20.77775]
[1779128781685,34.87,76166.86,18.8,0.19536,0.00011,20.77775]
[1779128784310,34.87,76173.13,18.8,0.19603,0.00011,20.82284]
[1779128784461,34.87,76173.13,18.8,0.19603,0.00011,20.82284]
[1779128784560,34.87,76173.13,18.8,0.19603,0.00011,20.82284]
[1779128785744,34.87,76165.73,18.8,0.19526,0.00011,20.77096]
[1779128787242,34.87,76165.73,18.8,0.19526,0.00011,20.7712]
[1779128787297,34.87,76165.73,18.8,0.19526,0.00011,20.7712]
[1779128787300,34.87,76165.73,18.8,0.19526,0.00011,20.7712]
[1779128789042,34.87,76166.23,18.8,0.19532,0.00011,20.77539]
[1779128789128,34.87,76166.23,18.8,0.19532,0.00011,20.77539]
[1779128790589,34.87,76177.7,18.8,0.19654,0.00011,20.85712]
[1779128790826,34.87,76177.7,18.8,0.19654,0.00011,20.85712]
[1779128790852,34.87,76177.7,18.8,0.19654,0.00011,20.85712]
[1779128793070,34.88,76189.11,18.8,0.19773,0.00011,20.93461]
[1779128793950,34.88,76189.11,18.8,0.19773,0.00011,20.93461]
[1779128793957,34.88,76189.11,18.8,0.19773,0.00011,20.93461]
[1779128794356,34.88,76189.11,18.8,0.19773,0.00011,20.93461]
[1779128794395,34.88,76189.11,18.8,0.19773,0.00011,20.93461]
[1779128794409,34.88,76189.11,18.8,0.19773,0.00011,20.93461]
[1779128794652,34.88,76185.16,18.8,0.19732,0.00011,20.90684]
[1779128795468,34.87,76167.61,18.8,0.19546,0.00011,20.78284]
[1779128798832,34.88,76163.7,18.8,0.19505,0.00011,20.75538]
[1779128799370,34.88,76163.7,18.8,0.19505,0.00011,20.75538]
[1779128799583,34.88,76163.7,18.8,0.19505,0.00011,20.75538]
[1779128799899,34.88,76160.08,18.8,0.19468,0.0001,20.7299]
[1779128800689,34.88,76140.53,18.8,0.19263,0.0001,20.59165]
[1779128801150,34.88,76140.53,18.8,0.19263,0.0001,20.59165]
[1779128801673,34.88,76139.21,18.8,0.1925,0.0001,20.58286]
[1779128805187,34.88,76139.56,18.8,0.19258,0.0001,20.5877]
[1779128805723,34.88,76139.56,18.8,0.19258,0.0001,20.5877]
[1779128805988,34.88,76148.83,18.8,0.19356,0.0001,20.65411]
[1779128806436,34.88,76148.83,18.8,0.19356,0.0001,20.65411]
[1779128806623,34.88,76155.13,18.8,0.19422,0.0001,20.69896]
[1779128810678,34.89,76165.06,18.8,0.19527,0.00011,20.76995]
[1779128811413,34.89,76166.44,18.8,0.19542,0.00011,20.7799]
[1779128811503,34.89,76166.29,18.8,0.19541,0.00011,20.77903]
[1779128813475,34.89,76166.29,18.8,0.19541,0.00011,20.7791]
[1779128813590,34.89,76166.29,18.8,0.19541,0.00011,20.7791]
[1779128813678,34.89,76166.28,18.8,0.19541,0.00011,20.7791]
[1779128814186,34.89,76166.28,18.8,0.19541,0.00011,20.7791]
[1779128814608,34.89,76166.28,18.8,0.19541,0.00011,20.7791]
[1779128814958,34.89,76165.89,18.8,0.19537,0.00011,20.77652]
[1779128815537,34.89,76165.89,18.8,0.19537,0.00011,20.77652]
[1779128815568,34.89,76165.89,18.8,0.19537,0.00011,20.77652]
[1779128815669,34.89,76167.46,18.8,0.19554,0.00011,20.78777]
[1779128817000,34.89,76167.46,18.8,0.19554,0.00011,20.78785]
[1779128818116,34.89,76167.69,18.8,0.19557,0.00011,20.78953]
[1779128818519,34.89,76167.69,18.8,0.19557,0.00011,20.78953]
[1779128818964,34.89,76161.79,18.8,0.19495,0.0001,20.74792]
[1779128819338,34.89,76161.79,18.8,0.19495,0.0001,20.74792]
[1779128820626,34.89,76164.67,18.8,0.19525,0.00011,20.76834]
[1779128820643,34.89,76164.67,18.8,0.19525,0.00011,20.76834]
[1779128820681,34.89,76164.67,18.8,0.19525,0.00011,20.76834]
[1779128820714,34.89,76164.67,18.8,0.19525,0.00011,20.76834]
[1779128823884,34.89,76154.27,18.8,0.19417,0.0001,20.69525]
[1779128824002,34.89,76154.27,18.8,0.19417,0.0001,20.69525]
[1779128824290,34.89,76156.4,18.8,0.19439,0.0001,20.71048]
[1779128827482,34.89,76160.36,18.8,0.19482,0.0001,20.73908]
[1779128827562,34.89,76160.02,18.8,0.19479,0.0001,20.73695]
[1779128830812,34.89,76161.31,18.8,0.19493,0.0001,20.74644]
[1779128830883,34.89,76161.31,18.8,0.19493,0.0001,20.74644]
[1779128831113,34.89,76161.31,18.8,0.19493,0.0001,20.74644]
[1779128831159,34.89,76161.31,18.8,0.19493,0.0001,20.74644]
[1779128831305,34.89,76161.31,18.8,0.19493,0.0001,20.74644]
[1779128831494,34.89,76161.31,18.8,0.19493,0.0001,20.74644]
[1779128831703,34.89,76161.31,18.8,0.19493,0.0001,20.74644]
[1779128831749,34.89,76161.31,18.8,0.19493,0.0001,20.74644]
[1779128831742,34.89,76162.07,18.8,0.19501,0.0001,20.75195]
[1779128831961,34.89,76162.07,18.8,0.19501,0.0001,20.75195]
[1779128832129,34.89,76162.07,18.8,0.19501,0.0001,20.75195]
[1779128832147,34.89,76162.07,18.8,0.19501,0.0001,20.75195]
[1779128832459,34.89,76162.07,18.8,0.19501,0.0001,20.75195]
[1779128833918,34.89,76175.14,18.8,0.19639,0.00011,20.84442]
[1779128834221,34.89,76175.14,18.8,0.19639,0.00011,20.84442]
[1779128834639,34.89,76170.63,18.8,0.19591,0.00011,20.81261]
[1779128835442,34.89,76170.63,18.8,0.19591,0.00011,20.81261]
[1779128835468,34.89,76170.63,18.8,0.19591,0.00011,20.81261]
[1779128835489,34.89,76170.63,18.8,0.19591,0.00011,20.81261]
[1779128835621,34.89,76170.63,18.8,0.19591,0.00011,20.81261]
[1779128836209,34.89,76167.22,18.8,0.19555,0.00011,20.78836]
[1779128836559,34.89,76138.98,18.8,0.19259,0.0001,20.58868]
[1779128836996,34.89,76138.98,18.8,0.19259,0.0001,20.58868]
[1779128838662,34.89,76131.79,18.8,0.19184,0.0001,20.53762]
[1779128838792,34.89,76131.79,18.8,0.19184,0.0001,20.53762]
[1779128838694,34.89,76124.36,18.8,0.19108,0.0001,20.48541]
[1779128839194,34.89,76124.36,18.8,0.19108,0.0001,20.48541]
[1779128839640,34.89,76124.36,18.8,0.19108,0.0001,20.48541]
[1779128839650,34.9,76117.1,18.8,0.19035,0.0001,20.43531]
[1779128841658,34.9,76097.99,18.8,0.1884,0.0001,20.30109]
[1779128846786,34.91,76103.76,18.8,0.18904,0.0001,20.34547]
[1779128847738,34.91,76109.3,18.8,0.18963,0.0001,20.38561]
[1779128849697,34.91,76124.32,18.8,0.19122,0.0001,20.49476]
[1779128850363,34.91,76124.32,18.8,0.19122,0.0001,20.49476]
[1779128850791,34.92,76144.81,18.8,0.19337,0.0001,20.64076]
[1779128853074,34.92,76147.07,18.8,0.19358,0.0001,20.65346]
[1779128853378,34.92,76147.07,18.8,0.19358,0.0001,20.65346]
[1779128853749,34.92,76152.72,18.8,0.19418,0.0001,20.69368]
[1779128855935,34.92,76151.61,18.8,0.19407,0.0001,20.6862]
[1779128856355,34.92,76151.61,18.8,0.19407,0.0001,20.6862]
[1779128856610,34.92,76152.19,18.8,0.19413,0.0001,20.69041]
[1779128858116,34.92,76152.38,18.8,0.19415,0.0001,20.69176]
[1779128858168,34.92,76152.38,18.8,0.19415,0.0001,20.69176]
[1779128858799,34.92,76161.44,18.8,0.19511,0.0001,20.75614]
[1779128859773,34.92,76172.65,18.8,0.19629,0.00011,20.83561]
[1779128862753,34.92,76182.61,18.8,0.19735,0.00011,20.90633]
[1779128862764,34.92,76182.61,18.8,0.19735,0.00011,20.90633]
[1779128862798,34.92,76189.01,18.8,0.19803,0.00011,20.95158]
[1779128864932,34.92,76187.67,18.8,0.19789,0.00011,20.94257]
[1779128865234,34.92,76187.67,18.8,0.19789,0.00011,20.94257]
[1779128865593,34.92,76187.98,18.8,0.19793,0.00011,20.94489]
[1779128870628,34.93,76178.39,18.8,0.19693,0.00011,20.87807]
[1779128870862,34.93,76178.39,18.8,0.19693,0.00011,20.87807]
[1779128875727,34.93,76166.9,18.8,0.19573,0.00011,20.7977]
[1779128878684,34.93,76180.91,18.8,0.19722,0.00011,20.89741]
[1779128881503,34.93,76182.91,18.8,0.19744,0.00011,20.91187]
[1779128883095,34.93,76185.22,18.8,0.19769,0.00011,20.92849]
[1779128883758,34.93,76185.22,18.8,0.19769,0.00011,20.92849]
[1779128883757,34.93,76208.51,18.8,0.20016,0.00011,21.09222]
[1779128884728,34.93,76209.19,18.8,0.20024,0.00011,21.0974]
[1779128885580,34.93,76209.19,18.8,0.20024,0.00011,21.0974]
[1779128885598,34.93,76209.19,18.8,0.20024,0.00011,21.0974]
[1779128885834,34.93,76225.83,18.8,0.20202,0.00011,21.2143]
[1779128887873,34.93,76235.66,18.8,0.20307,0.00011,21.28348]
[1779128888468,34.93,76235.66,18.8,0.20307,0.00011,21.28348]
[1779128888759,34.93,76238.14,18.8,0.20334,0.00011,21.3009]
[1779128891660,34.93,76236.23,18.8,0.20314,0.00011,21.2876]
[1779128891686,34.93,76236.23,18.8,0.20314,0.00011,21.2876]
[1779128891779,34.93,76238.05,18.8,0.20333,0.00011,21.30038]
[1779128893753,34.93,76243.69,18.8,0.20394,0.00011,21.33972]
[1779128893908,34.93,76248.83,18.8,0.20449,0.00011,21.3755]
[1779128894519,34.93,76248.83,18.8,0.20449,0.00011,21.3755]
[1779128894732,34.93,76248.83,18.8,0.20449,0.00011,21.3755]
[1779128894785,34.93,76248.83,18.8,0.20449,0.00011,21.3755]
[1779128894815,34.93,76248.83,18.8,0.20449,0.00011,21.3755]
[1779128894828,34.93,76258.08,18.8,0.20549,0.00011,21.4401]
[1779128894877,34.93,76258.08,18.8,0.20549,0.00011,21.4401]
[1779128894885,34.93,76258.08,18.8,0.20549,0.00011,21.4401]
[1779128894932,34.93,76258.08,18.8,0.20549,0.00011,21.4401]
[1779128895621,34.93,76258.08,18.8,0.20549,0.00011,21.4401]
[1779128895746,34.93,76258.08,18.8,0.20549,0.00011,21.4401]
[1779128895756,34.93,76258.08,18.8,0.20549,0.00011,21.4401]
[1779128895767,34.93,76258.08,18.8,0.20549,0.00011,21.4401]
[1779128895879,34.93,76257.71,18.8,0.20545,0.00011,21.43761]
[1779128896814,34.93,76257.2,18.8,0.20539,0.00011,21.43381]
[1779128897268,34.93,76257.2,18.8,0.20539,0.00011,21.43381]
[1779128897828,34.93,76257.2,18.8,0.20539,0.00011,21.43381]
[1779128897821,34.93,76250.89,18.8,0.20471,0.00011,21.3895]
[1779128898828,34.93,76246.99,18.8,0.20428,0.00011,21.36219]
[1779128899504,34.93,76246.99,18.8,0.20428,0.00011,21.36219]
[1779128899515,34.93,76246.99,18.8,0.20428,0.00011,21.36219]
[1779128899554,34.93,76246.99,18.8,0.20428,0.00011,21.36219]
[1779128899838,34.93,76246.21,18.8,0.2042,0.00011,21.3567]
[1779128899880,34.93,76246.21,18.8,0.2042,0.00011,21.3567]
[1779128899883,34.93,76246.21,18.8,0.2042,0.00011,21.3567]
[1779128899887,34.93,76246.21,18.8,0.2042,0.00011,21.3567]
[1779128900845,34.93,76244.38,18.8,0.204,0.00011,21.34377]
[1779128902290,34.93,76248.77,18.8,0.20447,0.00011,21.37433]
[1779128903601,34.93,76248.94,18.8,0.20449,0.00011,21.37549]
[1779128908624,34.93,76249.51,18.8,0.20455,0.00011,21.37932]
[1779128908717,34.93,76249.51,18.8,0.20455,0.00011,21.37932]
[1779128908904,34.93,76258.22,18.8,0.20549,0.00011,21.44009]
[1779128912362,34.93,76249.77,18.8,0.20455,0.00011,21.37716]
[1779128912483,34.93,76249.77,18.8,0.20455,0.00011,21.37716]
[1779128912584,34.93,76247.78,18.8,0.20433,0.00011,21.36326]
[1779128915502,34.93,76244.05,18.8,0.20392,0.00011,21.33663]
[1779128920175,34.93,76250.36,18.8,0.20459,0.00011,21.38011]
[1779128920713,34.93,76251.4,18.8,0.2047,0.00011,21.38718]
[1779128922386,34.93,76251.4,18.8,0.2047,0.00011,21.38718]
[1779128922554,34.93,76262.13,18.8,0.20586,0.00011,21.46205]
[1779128926027,34.92,76272.91,18.8,0.20702,0.00011,21.53671]
[1779128931002,34.92,76272.07,18.8,0.20692,0.00011,21.53006]
[1779128933680,34.92,76259.22,18.8,0.20552,0.00011,21.44002]
[1779128933822,34.92,76259.22,18.8,0.20552,0.00011,21.44002]
[1779128933875,34.92,76257.97,18.8,0.20538,0.00011,21.43097]
[1779128934365,34.92,76257.97,18.8,0.20538,0.00011,21.43097]
[1779128935966,34.92,76258.3,18.8,0.20541,0.00011,21.43301]
[1779128935982,34.92,76258.3,18.8,0.20541,0.00011,21.43301]
[1779128935993,34.92,76258.3,18.8,0.20541,0.00011,21.43301]
[1779128938966,34.92,76256.61,18.8,0.20521,0.00011,21.42045]
[1779128939119,34.92,76256.12,18.8,0.20516,0.00011,21.4168]
[1779128941108,34.92,76256.33,18.8,0.20518,0.00011,21.41817]
[1779128941572,34.92,76256.33,18.8,0.20518,0.00011,21.41817]
[1779128941816,34.92,76256.33,18.8,0.20518,0.00011,21.41817]
[1779128941902,34.92,76264.71,18.8,0.20608,0.00011,21.4765]
[1779128942077,34.92,76264.71,18.8,0.20608,0.00011,21.4765]
[1779128942629,34.92,76284.14,18.8,0.20819,0.00011,21.61185]
[1779128943078,34.92,76284.14,18.8,0.20819,0.00011,21.61185]
[1779128943082,34.92,76284.14,18.8,0.20819,0.00011,21.61185]
[1779128943096,34.92,76284.14,18.8,0.20819,0.00011,21.61185]
[1779128943510,34.92,76284.14,18.8,0.20819,0.00011,21.61185]
[1779128944477,34.92,76291.88,18.8,0.20904,0.00011,21.6658]
[1779128944666,34.92,76292.35,18.8,0.20909,0.00011,21.66892]
[1779128945317,34.92,76292.35,18.8,0.20909,0.00011,21.66892]
[1779128946005,34.92,76292.82,18.8,0.20914,0.00011,21.67219]
[1779128947252,34.92,76292.82,18.8,0.20914,0.00011,21.67198]
[1779128952531,34.91,76293.57,18.8,0.2092,0.00011,21.67606]
[1779128953062,34.91,76298.85,18.8,0.20977,0.00011,21.71229]
[1779128953911,34.91,76304.87,18.8,0.21043,0.00011,21.75401]
[1779128955996,34.91,76308.44,18.8,0.21082,0.00011,21.77866]
[1779128956005,34.91,76308.44,18.8,0.21082,0.00011,21.77866]
[1779128956026,34.91,76308.44,18.8,0.21082,0.00011,21.77866]
[1779128956612,34.91,76301.64,18.8,0.21007,0.00011,21.73131]
[1779128957038,34.91,76301.64,18.8,0.21007,0.00011,21.73131]
[1779128958146,34.91,76303.77,18.8,0.2103,0.00011,21.74576]
[1779128960067,34.91,76302.87,18.8,0.21019,0.00011,21.73891]
[1779128961207,34.91,76302.71,18.8,0.21017,0.00011,21.73751]
[1779128964896,34.91,76298.45,18.8,0.20968,0.00011,21.70706]
[1779128965513,34.91,76298.31,18.8,0.20966,0.00011,21.70582]
[1779128971352,34.9,76303.05,18.8,0.21016,0.00011,21.73712]
[1779128976806,34.9,76300.53,18.8,0.20983,0.00011,21.71469]
[1779128982425,34.9,76299.11,18.8,0.20965,0.00011,21.70304]
[1779128987460,34.89,76299.12,18.8,0.20963,0.00011,21.7019]
[1779128992495,34.89,76297.21,18.8,0.2094,0.00011,21.68746]
[1779128997530,34.89,76299.7,18.8,0.20966,0.00011,21.70359]
[1779129002565,34.88,76298.2,18.8,0.20947,0.00011,21.69203]
[1779129007600,34.88,76296.2,18.8,0.20924,0.00011,21.67704]
[1779129008713,34.88,76296.2,18.8,0.20924,0.00011,21.67704]
[1779129009266,34.88,76291.81,18.8,0.20875,0.00011,21.64629]
[1779129009956,34.88,76302.34,18.8,0.2099,0.00011,21.71922]
[1779129014112,34.88,76312.48,18.8,0.21101,0.00011,21.78925]
[1779129014335,34.88,76312.48,18.8,0.21101,0.00011,21.78925]
[1779129014979,34.88,76316.58,18.8,0.21145,0.00011,21.81733]
[1779129016818,34.88,76316.87,18.8,0.21148,0.00011,21.81934]
[1779129016828,34.88,76316.87,18.8,0.21148,0.00011,21.81934]
[1779129017026,34.88,76316.42,18.8,0.21143,0.00011,21.81586]
[1779129017137,34.88,76316.42,18.8,0.21143,0.00011,21.81586]
[1779129017300,34.88,76316.42,18.8,0.21143,0.00011,21.81586]
[1779129018019,34.88,76309.72,18.8,0.21069,0.00011,21.76907]
[1779129018399,34.88,76309.72,18.8,0.21069,0.00011,21.76907]
[1779129018563,34.88,76309.72,18.8,0.21069,0.00011,21.76907]
[1779129018910,34.88,76298.18,18.8,0.20942,0.00011,21.68855]
[1779129019034,34.88,76298.18,18.8,0.20942,0.00011,21.68855]
[1779129019684,34.88,76298.41,18.8,0.20944,0.00011,21.69015]
[1779129020521,34.88,76298.41,18.8,0.20944,0.00011,21.69015]
[1779129020691,34.88,76295.67,18.8,0.20913,0.00011,21.67065]
[1779129021193,34.88,76295.67,18.8,0.20913,0.00011,21.67065]
[1779129021698,34.87,76295.36,18.8,0.20909,0.00011,21.668]
[1779129023612,34.87,76295.45,18.8,0.2091,0.00011,21.6683]
[1779129023768,34.87,76295.45,18.8,0.2091,0.00011,21.6683]
[1779129023814,34.87,76295.45,18.8,0.2091,0.00011,21.6683]
[1779129023887,34.87,76295.45,18.8,0.2091,0.00011,21.6683]
[1779129023962,34.87,76295.45,18.8,0.2091,0.00011,21.6683]
[1779129023965,34.87,76293.74,18.8,0.2089,0.00011,21.65608]
[1779129025231,34.87,76293.77,18.8,0.2089,0.00011,21.65597]
[1779129025698,34.87,76293.77,18.8,0.2089,0.00011,21.65597]
[1779129025716,34.87,76293.77,18.8,0.2089,0.00011,21.65597]
[1779129025815,34.87,76299.25,18.8,0.20949,0.00011,21.69362]
[1779129028674,34.87,76304.72,18.8,0.21008,0.00011,21.73082]
[1779129030639,34.87,76299.73,18.8,0.20951,0.00011,21.69476]
[1779129032431,34.86,76298.83,18.8,0.20937,0.00011,21.68406]
[1779129033910,34.86,76284.45,18.8,0.20779,0.00011,21.58308]
[1779129039955,34.85,76280.6,18.8,0.20731,0.00011,21.55239]
[1779129043926,34.85,76291.58,18.8,0.20848,0.00011,21.62749]
[1779129048963,34.85,76299.16,18.8,0.20928,0.00011,21.67848]
[1779129052150,34.84,76302.99,18.8,0.20968,0.00011,21.7039]
[1779129057178,34.84,76304.16,18.8,0.20977,0.00011,21.70986]
[1779129062324,34.83,76306.76,18.8,0.21002,0.00011,21.72559]
[1779129066776,34.83,76304.83,18.8,0.20978,0.00011,21.71035]
[1779129067039,34.83,76292.79,18.8,0.20845,0.00011,21.62604]
[1779129072069,34.82,76286.59,18.8,0.20775,0.00011,21.58152]
[1779129077596,34.82,76290.91,18.8,0.2082,0.00011,21.61021]
[1779129082849,34.82,76290.96,18.8,0.20818,0.00011,21.60895]
[1779129088579,34.81,76294.89,18.8,0.20858,0.00011,21.6344]
[1779129094012,34.81,76297.86,18.8,0.20885,0.00011,21.64974]
[1779129097839,34.8,76294.95,18.8,0.2085,0.00011,21.6277]
[1779129099824,34.8,76309.44,18.8,0.21009,0.00011,21.72835]
[1779129105346,34.8,76310.69,18.8,0.21019,0.00011,21.73484]
[1779129107015,34.8,76307.75,18.8,0.20986,0.00011,21.714]
[1779129107402,34.79,76308.52,18.8,0.20993,0.00011,21.71863]
[1779129107436,34.79,76308.52,18.8,0.20993,0.00011,21.71863]
[1779129107510,34.79,76314.81,18.8,0.21062,0.00011,21.76242]
[1779129108102,34.79,76314.81,18.8,0.21062,0.00011,21.76242]
[1779129108124,34.79,76314.81,18.8,0.21062,0.00011,21.76242]
[1779129108178,34.79,76314.81,18.8,0.21062,0.00011,21.76242]
[1779129108687,34.79,76318.23,18.8,0.211,0.00011,21.78602]
[1779129109691,34.79,76318.23,18.8,0.211,0.00011,21.78602]
[1779129110233,34.79,76318.0,18.8,0.21097,0.00011,21.78426]
[1779129112757,34.79,76319.46,18.8,0.21113,0.00011,21.7942]
[1779129114646,34.79,76319.23,18.8,0.21109,0.00011,21.79217]
[1779129116369,34.79,76318.58,18.8,0.21101,0.00011,21.78719]
[1779129117547,34.79,76318.27,18.8,0.21098,0.00011,21.78482]
[1779129120320,34.79,76314.77,18.8,0.21058,0.00011,21.75995]
[1779129120843,34.79,76314.77,18.8,0.21058,0.00011,21.75995]
[1779129122226,34.79,76312.14,18.8,0.21029,0.00011,21.74128]
[1779129122234,34.79,76312.14,18.8,0.21029,0.00011,21.74128]
[1779129123243,34.79,76317.35,18.8,0.21086,0.00011,21.7774]
[1779129128880,34.79,76321.64,18.8,0.21132,0.00011,21.80634]
[1779129130940,34.78,76322.25,18.8,0.21137,0.00011,21.80992]
[1779129130987,34.78,76322.25,18.8,0.21137,0.00011,21.80992]
[1779129132272,34.78,76330.06,18.8,0.21223,0.00011,21.86376]
[1779129133103,34.78,76330.06,18.8,0.21223,0.00011,21.86376]
[1779129134269,34.78,76336.98,18.8,0.21299,0.00011,21.91164]
[1779129138273,34.78,76339.28,18.8,0.21323,0.00011,21.92661]
[1779129141040,34.78,76341.83,18.8,0.2135,0.00011,21.94367]
[1779129141277,34.78,76341.83,18.8,0.2135,0.00011,21.94367]
[1779129143751,34.78,76342.45,18.8,0.21356,0.00011,21.94747]
[1779129147338,34.77,76346.31,18.8,0.21397,0.00011,21.97297]
[1779129148406,34.77,76345.75,18.8,0.2139,0.00011,21.96875]
[1779129148709,34.77,76345.75,18.8,0.2139,0.00011,21.96875]
[1779129149490,34.77,76349.7,18.8,0.21433,0.00011,21.99546]
[1779129155352,34.77,76356.7,18.8,0.21506,0.00011,22.03848]
[1779129157968,34.77,76357.88,18.8,0.21517,0.00011,22.04585]
[1779129160453,34.76,76354.75,18.8,0.2148,0.00011,22.02255]
[1779129161642,34.76,76357.47,18.8,0.2151,0.00011,22.04138]
[1779129166742,34.76,76359.85,18.8,0.21532,0.00011,22.05543]
[1779129170162,34.75,76347.43,18.8,0.21391,0.00011,21.96774]
[1779129170630,34.75,76347.43,18.8,0.21391,0.00011,21.96774]
[1779129173791,34.75,76362.13,18.8,0.21553,0.00011,22.06855]
[1779129178777,34.74,76360.84,18.8,0.21536,0.00011,22.0575]
[1779129181741,34.74,76359.02,18.8,0.21514,0.00011,22.04407]
[1779129182860,34.74,76358.85,18.8,0.21511,0.00011,22.04249]
[1779129184198,34.74,76363.05,18.8,0.21557,0.00011,22.07077]
[1779129184564,34.74,76363.05,18.8,0.21557,0.00011,22.07077]
[1779129184735,34.74,76363.05,18.8,0.21557,0.00011,22.07077]
[1779129185621,34.74,76364.98,18.8,0.21578,0.00011,22.08372]
[1779129186028,34.74,76364.98,18.8,0.21578,0.00011,22.08372]
[1779129186030,34.74,76364.98,18.8,0.21578,0.00011,22.08372]
[1779129186110,34.74,76364.98,18.8,0.21578,0.00011,22.08372]
[1779129186437,34.74,76357.05,18.8,0.21488,0.00011,22.02787]
[1779129186746,34.74,76357.05,18.8,0.21488,0.00011,22.02787]
[1779129188921,34.74,76366.48,18.8,0.21592,0.00011,22.09273]
[1779129194938,34.73,76363.26,18.8,0.21551,0.00011,22.06715]
[1779129199671,34.72,76358.63,18.8,0.21496,0.00011,22.03344]
[1779129201036,34.72,76358.43,18.8,0.21494,0.00011,22.03205]
[1779129201058,34.72,76358.43,18.8,0.21494,0.00011,22.03205]
[1779129206637,34.72,76350.95,18.8,0.21406,0.00011,21.97723]
[1779129206688,34.72,76350.95,18.8,0.21406,0.00011,21.97723]
[1779129206741,34.72,76350.95,18.8,0.21406,0.00011,21.97723]
[1779129206831,34.72,76350.95,18.8,0.21406,0.00011,21.97723]
[1779129207022,34.72,76351.09,18.8,0.21406,0.00011,21.97779]
[1779129207379,34.72,76351.09,18.8,0.21406,0.00011,21.97779]
[1779129207831,34.72,76351.09,18.8,0.21406,0.00011,21.97779]
[1779129208071,34.72,76351.09,18.8,0.21406,0.00011,21.97779]
[1779129208082,34.72,76351.09,18.8,0.21406,0.00011,21.97779]
[1779129208110,34.72,76351.09,18.8,0.21406,0.00011,21.97779]
[1779129208244,34.7,76342.63,18.8,0.21305,0.00011,21.91438]
[1779129208345,34.7,76342.63,18.8,0.21305,0.00011,21.91438]
[1779129209134,34.7,76342.63,18.8,0.21305,0.00011,21.91438]
[1779129212486,34.7,76337.52,18.8,0.21243,0.00011,21.87378]
[1779129212505,34.7,76337.52,18.8,0.21243,0.00011,21.87378]
[1779129212512,34.7,76337.52,18.8,0.21243,0.00011,21.87378]
[1779129214118,34.7,76335.24,18.8,0.21217,0.00011,21.85756]
[1779129214486,34.7,76333.49,18.8,0.21197,0.00011,21.84504]
[1779129215082,34.7,76333.29,18.8,0.21194,0.00011,21.84318]
[1779129215480,34.7,76333.29,18.8,0.21194,0.00011,21.84318]
[1779129216579,34.7,76323.27,18.8,0.21083,0.00011,21.77288]
[1779129217665,34.7,76323.27,18.8,0.21082,0.00011,21.77245]
[1779129218360,34.69,76321.72,18.8,0.21064,0.00011,21.76126]
[1779129218362,34.69,76321.72,18.8,0.21064,0.00011,21.76126]
[1779129224147,34.69,76320.22,18.8,0.21044,0.00011,21.74857]
[1779129226143,34.69,76321.12,18.8,0.21053,0.00011,21.7545]
[1779129227596,34.69,76323.09,18.8,0.21074,0.00011,21.76753]
[1779129231469,34.68,76324.04,18.8,0.21082,0.00011,21.77268]
[1779129236831,34.68,76323.77,18.8,0.21077,0.00011,21.7693]
[1779129242274,34.67,76325.75,18.8,0.21094,0.00011,21.78057]
[1779129246916,34.67,76326.19,18.8,0.21097,0.00011,21.78251]
[1779129252344,34.67,76321.42,18.8,0.2104,0.00011,21.74662]
[1779129257139,34.66,76319.44,18.8,0.21012,0.00011,21.7287]
[1779129257929,34.65,76320.86,18.8,0.21021,0.00011,21.73503]
[1779129257964,34.65,76320.86,18.8,0.21021,0.00011,21.73503]
[1779129258088,34.65,76320.86,18.8,0.21021,0.00011,21.73503]
[1779129258189,34.65,76319.83,18.8,0.21009,0.00011,21.72751]
[1779129258423,34.65,76319.83,18.8,0.21009,0.00011,21.72751]
[1779129258786,34.65,76306.23,18.8,0.2086,0.00011,21.63233]
[1779129259345,34.65,76306.23,18.8,0.2086,0.00011,21.63233]
[1779129259397,34.65,76306.23,18.8,0.2086,0.00011,21.63233]
[1779129260723,34.65,76305.96,18.8,0.20856,0.00011,21.62996]
[1779129261611,34.64,76303.31,18.8,0.20826,0.00011,21.61092]
[1779129266110,34.64,76300.47,18.8,0.20793,0.00011,21.58965]
[1779129266114,34.64,76300.47,18.8,0.20793,0.00011,21.58965]
[1779129266631,34.64,76301.38,18.8,0.20802,0.00011,21.59541]
[1779129267271,34.64,76301.38,18.8,0.20802,0.00011,21.59541]
[1779129267304,34.64,76297.28,18.8,0.20757,0.00011,21.56665]
[1779129267848,34.64,76297.28,18.8,0.20757,0.00011,21.56665]
[1779129267913,34.64,76297.28,18.8,0.20757,0.00011,21.56665]
[1779129267949,34.64,76295.69,18.8,0.20739,0.00011,21.55518]
[1779129271935,34.64,76294.67,18.8,0.20726,0.00011,21.54732]
[1779129272031,34.64,76294.05,18.8,0.20717,0.00011,21.53904]
[1779129273817,34.64,76309.49,18.8,0.20886,0.00011,21.64717]
[1779129278247,34.63,76311.59,18.8,0.20908,0.00011,21.66124]
[1779129278589,34.63,76312.11,18.8,0.20913,0.00011,21.66432]
[1779129281051,34.63,76318.35,18.8,0.20981,0.00011,21.70742]
[1779129281927,34.63,76320.38,18.8,0.21002,0.00011,21.7213]
[1779129282666,34.63,76323.44,18.8,0.21036,0.00011,21.7427]
[1779129287824,34.63,76324.15,18.8,0.21041,0.00011,21.74605]
[1779129289361,34.63,76324.71,18.8,0.21047,0.00011,21.74931]
[1779129289603,34.62,76324.84,18.8,0.21047,0.00011,21.74989]
[1779129290712,34.62,76324.84,18.8,0.21047,0.00011,21.74989]
[1779129290723,34.62,76326.37,18.8,0.21064,0.00011,21.76036]
[1779129295461,34.61,76328.19,18.8,0.21077,0.00011,21.7687]
[1779129295948,34.61,76328.19,18.8,0.21077,0.00011,21.7687]
[1779129296450,34.61,76330.5,18.8,0.21101,0.00011,21.78416]
[1779129296925,34.61,76332.63,18.8,0.21125,0.00011,21.79905]
[1779129302694,34.59,76335.14,18.8,0.21138,0.00011,21.80746]
[1779129307729,34.59,76337.07,18.8,0.21157,0.00011,21.81978]
[1779129312764,34.58,76337.75,18.8,0.21159,0.00011,21.82113]
[1779129317799,34.58,76338.7,18.8,0.21168,0.00011,21.82654]
[1779129318405,34.58,76338.7,18.8,0.21168,0.00011,21.82654]
[1779129323841,34.57,76338.2,18.8,0.2116,0.00011,21.8215]
[1779129328877,34.56,76344.81,18.8,0.21227,0.00011,21.86402]
[1779129331850,34.55,76348.14,18.8,0.21255,0.00011,21.88173]
[1779129331853,34.55,76348.14,18.8,0.21255,0.00011,21.88173]
[1779129332015,34.55,76348.14,18.8,0.21255,0.00011,21.88173]
[1779129332047,34.55,76348.14,18.8,0.21255,0.00011,21.88173]
[1779129332977,34.54,76348.18,18.8,0.21245,0.00011,21.87379]
[1779129333058,34.54,76353.48,18.8,0.21304,0.00011,21.91082]
[1779129336466,34.53,76360.09,18.8,0.21374,0.00011,21.95469]
[1779129336482,34.53,76360.09,18.8,0.21374,0.00011,21.95469]
[1779129336496,34.53,76360.09,18.8,0.21374,0.00011,21.95469]
[1779129336911,34.53,76360.09,18.8,0.21374,0.00011,21.95469]
[1779129339618,34.52,76367.79,18.8,0.21453,0.00011,22.0041]
[1779129345052,34.49,76367.8,18.8,0.21431,0.00011,21.99068]
[1779129347045,34.48,76367.3,18.8,0.21417,0.00011,21.98212]
[1779129351746,34.47,76367.19,18.8,0.21406,0.00011,21.97559]
[1779129357073,34.46,76365.33,18.8,0.21383,0.00011,21.96122]
[1779129362108,34.46,76367.04,18.8,0.214,0.00011,21.97183]
[1779129364753,34.46,76366.45,18.8,0.21392,0.00011,21.96726]
[1779129367250,34.46,76366.61,18.8,0.21393,0.00011,21.96794]
[1779129368572,34.46,76365.07,18.8,0.21375,0.00011,21.95673]
[1779129368585,34.46,76365.07,18.8,0.21375,0.00011,21.95673]
[1779129373185,34.45,76353.23,18.8,0.21241,0.00011,21.87296]
[1779129375375,34.45,76352.73,18.8,0.21236,0.00011,21.86934]
[1779129375383,34.45,76352.73,18.8,0.21236,0.00011,21.86934]
[1779129375617,34.45,76351.62,18.8,0.21223,0.00011,21.86145]
[1779129376206,34.45,76350.99,18.8,0.21215,0.00011,21.85679]
[1779129379977,34.45,76353.42,18.8,0.21241,0.00011,21.87309]
[1779129385269,34.45,76351.93,18.8,0.21222,0.00011,21.86105]
[1779129390305,34.44,76351.16,18.8,0.21212,0.00011,21.85445]
[1779129391744,34.44,76350.48,18.8,0.21201,0.00011,21.84589]
[1779129392319,34.44,76351.6,18.8,0.21213,0.00011,21.8535]
[1779129397354,34.44,76353.3,18.8,0.2123,0.00011,21.86409]
[1779129402389,34.44,76352.15,18.8,0.21215,0.00011,21.8547]
[1779129407634,34.43,76351.92,18.8,0.21211,0.00011,21.85207]
[1779129414270,34.43,76350.59,18.8,0.21193,0.00011,21.84121]
[1779129419510,34.43,76341.42,18.8,0.21089,0.00011,21.77531]
[1779129424545,34.43,76346.97,18.8,0.21149,0.00011,21.81336]
[1779129427614,34.42,76345.96,18.8,0.21137,0.00011,21.80585]
[1779129427784,34.42,76345.96,18.8,0.21137,0.00011,21.80585]
[1779129429146,34.42,76344.22,18.8,0.21117,0.00011,21.79342]
[1779129429161,34.42,76344.22,18.8,0.21117,0.00011,21.79342]
[1779129429228,34.42,76339.02,18.8,0.21059,0.00011,21.75647]
[1779129430128,34.42,76339.02,18.8,0.21059,0.00011,21.75647]
[1779129430173,34.42,76339.26,18.8,0.21061,0.00011,21.75816]
[1779129431415,34.42,76339.26,18.8,0.21061,0.00011,21.75816]
[1779129434288,34.42,76335.28,18.8,0.21017,0.00011,21.72984]
[1779129434300,34.42,76335.58,18.8,0.2102,0.00011,21.73173]
[1779129439650,34.42,76341.86,18.8,0.21089,0.00011,21.77592]
[1779129444685,34.42,76344.11,18.8,0.21114,0.00011,21.79157]
[1779129449236,34.42,76344.79,18.8,0.21122,0.00011,21.7962]
[1779129449298,34.42,76344.62,18.8,0.2112,0.00011,21.79496]
[1779129451662,34.42,76346.41,18.8,0.2114,0.00011,21.80751]
[1779129451919,34.42,76346.41,18.8,0.2114,0.00011,21.80751]
[1779129451962,34.42,76345.3,18.8,0.21125,0.00011,21.79614]
[1779129458156,34.42,76336.71,18.8,0.21028,0.00011,21.735]
[1779129458211,34.42,76336.71,18.8,0.21028,0.00011,21.735]
[1779129463381,34.42,76337.83,18.8,0.21039,0.00011,21.74203]
[1779129469248,34.41,76338.98,18.8,0.21049,0.00011,21.7487]
[1779129469343,34.41,76340.49,18.8,0.21065,0.00011,21.75879]
[1779129471914,34.41,76341.6,18.8,0.21078,0.00011,21.76684]
[1779129473842,34.41,76342.63,18.8,0.2109,0.00011,21.7745]
[1779129473943,34.41,76338.66,18.8,0.21046,0.00011,21.74674]
[1779129475026,34.41,76338.66,18.8,0.21046,0.00011,21.74674]
[1779129479800,34.41,76334.4,18.8,0.20997,0.00011,21.71544]
[1779129480414,34.41,76334.4,18.8,0.20997,0.00011,21.71544]
[1779129480496,34.41,76334.9,18.8,0.21001,0.00011,21.71824]
[1779129480591,34.41,76334.9,18.8,0.21001,0.00011,21.71824]
[1779129480597,34.41,76334.9,18.8,0.21001,0.00011,21.71824]
[1779129480742,34.41,76334.9,18.8,0.21001,0.00011,21.71824]
[1779129480870,34.41,76334.9,18.8,0.21001,0.00011,21.71824]
[1779129481089,34.41,76322.94,18.8,0.20868,0.00011,21.63398]
[1779129482574,34.41,76322.94,18.8,0.20866,0.00011,21.63257]
[1779129487988,34.4,76323.0,18.8,0.20864,0.00011,21.63145]
[1779129493027,34.4,76322.83,18.8,0.20862,0.00011,21.63006]
[1779129494500,34.4,76322.83,18.8,0.20862,0.00011,21.63006]
[1779129495399,34.4,76323.49,18.8,0.20869,0.00011,21.63467]
[1779129495466,34.4,76323.49,18.8,0.20869,0.00011,21.63467]
[1779129496368,34.4,76320.39,18.8,0.20835,0.00011,21.61274]
[1779129496431,34.4,76307.44,18.8,0.20692,0.00011,21.52116]
[1779129501502,34.4,76304.63,18.8,0.20661,0.00011,21.50126]
[1779129502267,34.4,76304.63,18.8,0.20661,0.00011,21.50126]
[1779129502946,34.4,76304.48,18.8,0.20659,0.00011,21.50023]
[1779129508132,34.4,76296.56,18.8,0.20572,0.00011,21.44454]
[1779129509782,34.4,76296.04,18.8,0.20567,0.00011,21.44096]
[1779129515181,34.4,76288.86,18.8,0.20487,0.00011,21.38733]
[1779129520216,34.41,76272.48,18.8,0.20309,0.00011,21.27203]
[1779129525355,34.41,76271.0,18.8,0.20295,0.00011,21.26267]
[1779129530352,34.41,76267.16,18.8,0.20256,0.00011,21.23731]
[1779129531337,34.41,76267.31,18.8,0.20258,0.00011,21.23871]
[1779129533164,34.42,76264.52,18.8,0.20229,0.00011,21.21956]
[1779129533223,34.42,76264.52,18.8,0.20229,0.00011,21.21956]
[1779129538342,34.42,76263.32,18.8,0.20219,0.00011,21.2132]
[1779129540516,34.42,76263.3,18.8,0.2022,0.00011,21.21342]
[1779129540706,34.42,76257.64,18.8,0.20159,0.00011,21.17356]
[1779129541363,34.42,76257.96,18.8,0.20163,0.00011,21.17604]
[1779129545294,34.42,76261.04,18.8,0.20197,0.00011,21.19868]
[1779129550426,34.43,76270.1,18.8,0.20298,0.00011,21.26417]
[1779129555461,34.43,76264.67,18.8,0.2024,0.00011,21.22639]
[1779129560496,34.43,76266.97,18.8,0.20266,0.00011,21.24361]
[1779129565531,34.43,76267.25,18.8,0.20271,0.00011,21.24641]
[1779129568552,34.43,76250.32,18.8,0.20088,0.00011,21.12667]
[1779129569947,34.43,76242.81,18.8,0.20007,0.00011,21.07354]
[1779129572580,34.44,76255.01,18.8,0.20138,0.00011,21.15784]
[1779129576597,34.44,76250.55,18.8,0.20091,0.00011,21.12666]
[1779129578787,34.44,76248.2,18.8,0.20067,0.00011,21.11076]
[1779129579156,34.44,76248.2,18.8,0.20067,0.00011,21.11076]
[1779129579331,34.44,76244.56,18.8,0.20028,0.00011,21.08536]
[1779129580240,34.44,76244.56,18.8,0.20028,0.00011,21.08536]
[1779129581315,34.44,76236.76,18.8,0.19944,0.00011,21.02999]
[1779129581796,34.44,76231.81,18.8,0.19891,0.00011,20.99491]
[1779129586093,34.44,76237.14,18.8,0.1995,0.00011,21.03395]
[1779129587383,34.44,76241.85,18.8,0.20001,0.00011,21.06748]
[1779129587484,34.45,76244.49,18.8,0.2003,0.00011,21.08676]
[1779129592722,34.45,76246.07,18.8,0.2005,0.00011,21.09946]
[1779129597757,34.45,76247.39,18.8,0.20066,0.00011,21.11025]
[1779129602792,34.45,76247.36,18.8,0.20068,0.00011,21.11141]
[1779129607887,34.46,76249.92,18.8,0.20097,0.00011,21.13064]
[1779129611032,34.46,76256.28,18.8,0.20167,0.00011,21.17656]
[1779129611281,34.46,76257.61,18.8,0.20182,0.00011,21.18622]
[1779129612773,34.46,76257.61,18.8,0.20183,0.00011,21.18656]
[1779129613465,34.46,76257.61,18.8,0.20183,0.00011,21.18656]
[1779129616385,34.46,76261.17,18.8,0.20223,0.00011,21.21265]
[1779129616486,34.46,76263.59,18.8,0.2025,0.00011,21.23041]
[1779129626006,34.47,76256.22,18.8,0.20172,0.00011,21.17907]
[1779129626041,34.47,76247.22,18.8,0.20074,0.00011,21.11526]
[1779129628322,34.47,76247.22,18.8,0.20074,0.00011,21.11541]
[1779129628412,34.47,76247.97,18.8,0.20083,0.00011,21.12118]
[1779129628882,34.47,76247.97,18.8,0.20083,0.00011,21.12118]
[1779129628983,34.47,76252.74,18.8,0.20135,0.00011,21.15506]
[1779129631796,34.47,76252.97,18.8,0.20138,0.00011,21.15719]
[1779129631995,34.47,76253.64,18.8,0.20143,0.00011,21.15858]
[1779129632717,34.47,76253.64,18.8,0.20143,0.00011,21.15858]
[1779129633002,34.47,76259.97,18.8,0.20213,0.00011,21.20388]
[1779129638037,34.47,76254.94,18.8,0.20159,0.00011,21.16901]
[1779129642607,34.47,76252.72,18.8,0.20136,0.00011,21.15382]
[1779129642608,34.47,76253.48,18.8,0.20145,0.00011,21.15963]
[1779129642955,34.47,76253.48,18.8,0.20145,0.00011,21.15963]
[1779129643073,34.47,76253.48,18.8,0.20145,0.00011,21.15963]
[1779129643944,34.47,76253.48,18.8,0.20145,0.00011,21.15963]
[1779129644290,34.47,76253.48,18.8,0.20145,0.00011,21.15963]
[1779129649347,34.48,76257.69,18.8,0.20192,0.00011,21.19057]
[1779129649399,34.48,76257.69,18.8,0.20192,0.00011,21.19057]
[1779129653385,34.48,76262.44,18.8,0.20245,0.00011,21.22502]
[1779129653402,34.48,76263.2,18.8,0.20254,0.00011,21.23053]
[1779129653971,34.48,76263.2,18.8,0.20254,0.00011,21.23053]
[1779129653977,34.48,76263.2,18.8,0.20254,0.00011,21.23053]
[1779129656718,34.48,76270.54,18.8,0.20335,0.00011,21.28316]
[1779129657705,34.48,76271.11,18.8,0.20341,0.00011,21.28744]
[1779129658057,34.48,76271.11,18.8,0.20341,0.00011,21.28744]
[1779129663258,34.48,76279.86,18.8,0.20438,0.00011,21.35051]
[1779129664982,34.48,76283.05,18.8,0.20474,0.00011,21.37342]
[1779129665012,34.48,76283.05,18.8,0.20474,0.00011,21.37342]
[1779129665648,34.48,76283.05,18.8,0.20474,0.00011,21.37342]
[1779129665658,34.48,76283.05,18.8,0.20474,0.00011,21.37342]
[1779129665827,34.48,76290.61,18.8,0.20557,0.00011,21.42725]
[1779129667820,34.48,76292.55,18.8,0.20579,0.00011,21.44105]
[1779129667823,34.48,76292.55,18.8,0.20579,0.00011,21.44105]
[1779129667842,34.48,76292.55,18.8,0.20579,0.00011,21.44105]
[1779129667904,34.48,76292.55,18.8,0.20579,0.00011,21.44105]
[1779129668067,34.48,76292.55,18.8,0.20579,0.00011,21.44105]
[1779129668144,34.48,76292.55,18.8,0.20579,0.00011,21.44105]
[1779129668178,34.48,76292.55,18.8,0.20579,0.00011,21.44105]
[1779129668180,34.48,76292.55,18.8,0.20579,0.00011,21.44105]
[1779129668288,34.49,76277.13,18.8,0.20411,0.00011,21.33285]
[1779129669776,34.48,76277.13,18.8,0.2041,0.00011,21.33191]
[1779129670263,34.48,76271.72,18.8,0.20351,0.00011,21.29354]
[1779129670780,34.48,76271.72,18.8,0.20351,0.00011,21.29354]
[1779129674866,34.48,76282.83,18.8,0.20473,0.00011,21.37278]
[1779129680844,34.49,76284.71,18.8,0.20494,0.00011,21.38668]
[1779129681149,34.49,76284.71,18.8,0.20494,0.00011,21.38668]
[1779129681192,34.49,76284.71,18.8,0.20494,0.00011,21.38668]
[1779129681572,34.49,76275.29,18.8,0.20392,0.00011,21.3201]
[1779129681903,34.49,76275.29,18.8,0.20392,0.00011,21.3201]
[1779129682347,34.49,76275.29,18.8,0.20392,0.00011,21.3201]
[1779129687382,34.49,76284.16,18.8,0.20489,0.00011,21.38335]
[1779129692417,34.49,76283.44,18.8,0.2048,0.00011,21.37516]
[1779129696225,34.49,76282.23,18.8,0.20467,0.00011,21.36685]
[1779129696278,34.49,76282.23,18.8,0.20467,0.00011,21.36685]
[1779129696339,34.49,76282.23,18.8,0.20467,0.00011,21.36685]
[1779129696535,34.49,76282.23,18.8,0.20467,0.00011,21.36685]
[1779129696608,34.49,76275.37,18.8,0.20392,0.00011,21.3183]
[1779129698619,34.49,76260.09,18.8,0.20226,0.00011,21.21025]
[1779129699981,34.49,76260.09,18.8,0.20226,0.00011,21.21045]
[1779129700591,34.49,76256.37,18.8,0.20186,0.00011,21.18422]
[1779129701980,34.49,76256.37,18.8,0.20186,0.00011,21.18439]
[1779129707522,34.49,76256.29,18.8,0.20186,0.00011,21.18414]
[1779129707871,34.49,76256.29,18.8,0.20186,0.00011,21.18414]
[1779129707896,34.49,76256.29,18.8,0.20186,0.00011,21.18414]
[1779129708529,34.49,76256.97,18.8,0.20194,0.00011,21.18911]
[1779129713577,34.49,76263.06,18.8,0.20261,0.00011,21.23286]
[1779129718612,34.49,76270.32,18.8,0.2034,0.00011,21.28456]
[1779129723746,34.49,76274.04,18.8,0.20381,0.00011,21.31095]
[1779129725155,34.49,76275.58,18.8,0.20398,0.00011,21.32183]
[1779129725661,34.49,76275.75,18.8,0.204,0.00011,21.32317]
[1779129726804,34.49,76276.03,18.8,0.20403,0.00011,21.32529]
[1779129727675,34.49,76273.3,18.8,0.20373,0.00011,21.30608]
[1779129732711,34.5,76265.93,18.8,0.20294,0.00011,21.25475]
[1779129735790,34.5,76266.26,18.8,0.20299,0.00011,21.25767]
[1779129736208,34.5,76266.26,18.8,0.20299,0.00011,21.25767]
[1779129736739,34.5,76267.74,18.8,0.20315,0.00011,21.26836]
[1779129741775,34.5,76273.67,18.8,0.20381,0.00011,21.31116]
[1779129747467,34.5,76274.19,18.8,0.20388,0.00011,21.31542]
[1779129747559,34.5,76274.29,18.8,0.2039,0.00011,21.31642]
[1779129753117,34.5,76266.21,18.8,0.203,0.00011,21.25622]
[1779129753506,34.5,76266.21,18.8,0.203,0.00011,21.25622]
[1779129753775,34.5,76267.96,18.8,0.2032,0.00011,21.26898]
[1779129758894,34.51,76275.12,18.8,0.20399,0.00011,21.3205]
[1779129763929,34.51,76275.96,18.8,0.20409,0.00011,21.32709]
[1779129768964,34.51,76267.19,18.8,0.20315,0.00011,21.26572]
[1779129771606,34.51,76267.26,18.8,0.20316,0.00011,21.26642]
[1779129771694,34.51,76267.26,18.8,0.20316,0.00011,21.26642]
[1779129771787,34.51,76266.53,18.8,0.20309,0.00011,21.26164]
[1779129775611,34.51,76259.67,18.8,0.20234,0.00011,21.21322]
[1779129776716,34.51,76260.38,18.8,0.20242,0.00011,21.21851]
[1779129777778,34.51,76255.6,18.8,0.20191,0.00011,21.18464]
[1779129778231,34.51,76253.56,18.8,0.20168,0.00011,21.17017]
[1779129778410,34.51,76253.56,18.8,0.20168,0.00011,21.17017]
[1779129778453,34.51,76253.56,18.8,0.20168,0.00011,21.17017]
[1779129781467,34.51,76256.52,18.8,0.20201,0.00011,21.19152]
[1779129781479,34.51,76256.52,18.8,0.20201,0.00011,21.19152]
[1779129782415,34.51,76256.36,18.8,0.20199,0.00011,21.19044]
[1779129784056,34.51,76259.32,18.8,0.20232,0.00011,21.21144]
[1779129784057,34.51,76259.32,18.8,0.20232,0.00011,21.21144]
[1779129784126,34.51,76259.32,18.8,0.20232,0.00011,21.21144]
[1779129784163,34.51,76259.32,18.8,0.20232,0.00011,21.21144]
[1779129784220,34.51,76259.32,18.8,0.20232,0.00011,21.21144]
[1779129786094,34.51,76248.6,18.8,0.20115,0.00011,21.13536]
[1779129787458,34.51,76248.6,18.8,0.20115,0.00011,21.13536]
[1779129788947,34.51,76246.96,18.8,0.20097,0.00011,21.1237]
[1779129791227,34.51,76246.42,18.8,0.20092,0.00011,21.11996]
[1779129791481,34.51,76246.42,18.8,0.20092,0.00011,21.11996]
[1779129791615,34.51,76246.42,18.8,0.20092,0.00011,21.11996]
[1779129791623,34.51,76246.42,18.8,0.20092,0.00011,21.11996]
[1779129791647,34.51,76246.42,18.8,0.20092,0.00011,21.11996]
[1779129791686,34.51,76246.42,18.8,0.20092,0.00011,21.11996]
[1779129791709,34.51,76246.42,18.8,0.20092,0.00011,21.11996]
[1779129791783,34.51,76245.75,18.8,0.20085,0.00011,21.11532]
[1779129792315,34.51,76245.75,18.8,0.20085,0.00011,21.11532]
[1779129792332,34.51,76225.29,18.8,0.19864,0.00011,20.96995]
[1779129793204,34.51,76225.29,18.8,0.19864,0.00011,20.96995]
[1779129793317,34.51,76225.29,18.8,0.19864,0.00011,20.96995]
[1779129793770,34.51,76220.15,18.8,0.19809,0.00011,20.93312]
[1779129795888,34.51,76215.01,18.8,0.19754,0.00011,20.89682]
[1779129795940,34.51,76215.01,18.8,0.19754,0.00011,20.89682]
[1779129796390,34.51,76214.33,18.8,0.19747,0.00011,20.89198]
[1779129801827,34.51,76208.89,18.8,0.19689,0.00011,20.85347]
[1779129802601,34.51,76210.23,18.8,0.19703,0.00011,20.86312]
[1779129803588,34.51,76210.35,18.8,0.19705,0.00011,20.86417]
[1779129803689,34.51,76210.64,18.8,0.19708,0.00011,20.86633]
[1779129806831,34.51,76211.8,18.8,0.19721,0.00011,20.87485]
[1779129808126,34.52,76217.05,18.8,0.19778,0.00011,20.91274]
[1779129808236,34.52,76217.05,18.8,0.19778,0.00011,20.91274]
[1779129808794,34.52,76217.05,18.8,0.19778,0.00011,20.91274]
[1779129811734,34.52,76229.18,18.8,0.19909,0.00011,20.9996]
[1779129811823,34.52,76229.18,18.8,0.19909,0.00011,20.9996]
[1779129812271,34.52,76232.15,18.8,0.19939,0.00011,21.01737]
[1779129813121,34.52,76232.15,18.8,0.19939,0.00011,21.01737]
[1779129813195,34.52,76232.15,18.8,0.19939,0.00011,21.01737]
[1779129813302,34.52,76239.04,18.8,0.20014,0.00011,21.06657]
[1779129818313,34.52,76245.1,18.8,0.20082,0.00011,21.11127]
[1779129823348,34.53,76248.3,18.8,0.20119,0.00011,21.13531]
[1779129828371,34.53,76249.14,18.8,0.20129,0.00011,21.14227]
[1779129828475,34.53,76259.93,18.8,0.20247,0.00011,21.21897]
[1779129834382,34.53,76260.79,18.8,0.20257,0.00011,21.22589]
[1779129835116,34.53,76260.58,18.8,0.20255,0.00011,21.22455]
[1779129836530,34.53,76261.13,18.8,0.20261,0.00011,21.22859]
[1779129836722,34.53,76261.13,18.8,0.20261,0.00011,21.22859]
[1779129836823,34.53,76261.01,18.8,0.20261,0.00011,21.22802]
[1779129838050,34.53,76261.01,18.8,0.20261,0.00011,21.22802]
[1779129838108,34.53,76261.01,18.8,0.20261,0.00011,21.22802]
[1779129838459,34.53,76261.25,18.8,0.20263,0.00011,21.2297]
[1779129838996,34.53,76261.25,18.8,0.20263,0.00011,21.2297]
[1779129841527,34.53,76266.81,18.8,0.20324,0.00011,21.26932]
[1779129845508,34.53,76253.73,18.8,0.20183,0.00011,21.17729]
[1779129848330,34.53,76252.45,18.8,0.2017,0.00011,21.16861]
[1779129848874,34.53,76252.45,18.8,0.2017,0.00011,21.16861]
[1779129848876,34.53,76246.7,18.8,0.20108,0.00011,21.12816]
[1779129849789,34.53,76246.7,18.8,0.20108,0.00011,21.12816]
[1779129852926,34.53,76253.95,18.8,0.20187,0.00011,21.17978]
[1779129858082,34.54,76255.1,18.8,0.202,0.00011,21.18812]
[1779129863634,34.54,76253.58,18.8,0.20183,0.00011,21.1775]
[1779129863913,34.54,76253.58,18.8,0.20183,0.00011,21.1775]
[1779129864542,34.54,76253.58,18.8,0.20183,0.00011,21.1775]
[1779129865350,34.54,76253.64,18.8,0.20184,0.00011,21.17797]
[1779129865469,34.54,76253.64,18.8,0.20184,0.00011,21.17797]
[1779129865885,34.54,76242.02,18.8,0.20059,0.00011,21.09576]
[1779129870926,34.54,76239.16,18.8,0.20029,0.00011,21.07619]
[1779129871307,34.54,76239.16,18.8,0.20029,0.00011,21.07619]
[1779129871438,34.54,76239.16,18.8,0.20029,0.00011,21.07619]
[1779129871440,34.54,76239.16,18.8,0.20029,0.00011,21.07619]
[1779129871690,34.54,76241.87,18.8,0.20056,0.00011,21.09216]
[1779129876725,34.54,76251.55,18.8,0.20163,0.00011,21.162]
[1779129881842,34.54,76253.28,18.8,0.20183,0.00011,21.17508]
[1779129886973,34.55,76252.72,18.8,0.20179,0.00011,21.17231]
[1779129890697,34.55,76259.96,18.8,0.20258,0.00011,21.22411]
[1779129892705,34.55,76268.85,18.8,0.20355,0.00011,21.28725]
[1779129893287,34.55,76269.16,18.8,0.20359,0.00011,21.28951]
[1779129894545,34.55,76270.84,18.8,0.20377,0.00011,21.30144]
[1779129894971,34.55,76270.8,18.8,0.20377,0.00011,21.3012]
[1779129897800,34.55,76272.26,18.8,0.20393,0.00011,21.31161]
[1779129897900,34.55,76270.54,18.8,0.20374,0.00011,21.29949]
[1779129898114,34.55,76270.54,18.8,0.20374,0.00011,21.29949]
[1779129898883,34.55,76270.54,18.8,0.20374,0.00011,21.29952]
[1779129903918,34.55,76272.44,18.8,0.20395,0.00011,21.31311]
[1779129906548,34.55,76270.52,18.8,0.20374,0.00011,21.29962]
[1779129906939,34.55,76265.48,18.8,0.2032,0.00011,21.26404]
[1779129907435,34.55,76265.48,18.8,0.2032,0.00011,21.26404]
[1779129907803,34.55,76265.48,18.8,0.2032,0.00011,21.26404]
[1779129907917,34.55,76265.48,18.8,0.2032,0.00011,21.26404]
[1779129908601,34.55,76267.89,18.8,0.20346,0.00011,21.28101]
[1779129908953,34.55,76271.62,18.8,0.20386,0.00011,21.30728]
[1779129913988,34.55,76267.45,18.8,0.20341,0.00011,21.27809]
[1779129917295,34.55,76268.66,18.8,0.20355,0.00011,21.2868]
[1779129919232,34.55,76268.02,18.8,0.20348,0.00011,21.28241]
[1779129919560,34.55,76268.02,18.8,0.20348,0.00011,21.28241]
[1779129919593,34.55,76266.62,18.8,0.20333,0.00011,21.27257]
[1779129920692,34.55,76266.62,18.8,0.20333,0.00011,21.27257]
[1779129920788,34.55,76254.58,18.8,0.20202,0.00011,21.18721]
[1779129922019,34.55,76253.78,18.8,0.20193,0.00011,21.18147]
[1779129922160,34.55,76253.78,18.8,0.20193,0.00011,21.18147]
[1779129923007,34.55,76256.47,18.8,0.20222,0.00011,21.20051]
[1779129923108,34.55,76263.03,18.8,0.20293,0.00011,21.24695]
[1779129929095,34.55,76265.61,18.8,0.20323,0.00011,21.26595]
[1779129934130,34.55,76265.57,18.8,0.2032,0.00011,21.26254]
[1779129938839,34.55,76265.11,18.8,0.20316,0.00011,21.25956]
[1779129939836,34.55,76264.92,18.8,0.20314,0.00011,21.2584]
[1779129945211,34.55,76269.82,18.8,0.20368,0.00011,21.29356]
[1779129950246,34.56,76265.96,18.8,0.20327,0.00011,21.26653]
[1779129955281,34.56,76259.38,18.8,0.20256,0.00011,21.2204]
[1779129957219,34.56,76258.06,18.8,0.20242,0.00011,21.21127]
[1779129963005,34.56,76266.07,18.8,0.2033,0.00011,21.26854]
[1779129963448,34.56,76266.07,18.8,0.2033,0.00011,21.26854]
[1779129964180,34.56,76267.89,18.8,0.2035,0.00011,21.28157]
[1779129964185,34.56,76267.89,18.8,0.2035,0.00011,21.28157]
[1779129964968,34.56,76267.89,18.8,0.2035,0.00011,21.28157]
[1779129964724,34.56,76260.83,18.8,0.20273,0.00011,21.23166]
[1779129965798,34.56,76260.83,18.8,0.20273,0.00011,21.23166]
[1779129965899,34.56,76248.9,18.8,0.20143,0.00011,21.14701]
[1779129968183,34.56,76249.78,18.8,0.20153,0.00011,21.15321]
[1779129968295,34.56,76249.78,18.8,0.20153,0.00011,21.15321]
[1779129968373,34.56,76252.45,18.8,0.20182,0.00011,21.17218]
[1779129970574,34.56,76254.21,18.8,0.20201,0.00011,21.18479]
[1779129972058,34.56,76267.96,18.8,0.20351,0.00011,21.28237]
[1779129972069,34.56,76267.96,18.8,0.20351,0.00011,21.28237]
[1779129977558,34.56,76273.68,18.8,0.20413,0.00011,21.32271]
[1779129978358,34.56,76279.78,18.8,0.2048,0.00011,21.36576]
[1779129978970,34.56,76279.78,18.8,0.2048,0.00011,21.36576]
[1779129979333,34.56,76283.98,18.8,0.20526,0.00011,21.3953]
[1779129979470,34.56,76283.98,18.8,0.20526,0.00011,21.3953]
[1779129979978,34.56,76283.98,18.8,0.20526,0.00011,21.3953]
[1779129980018,34.56,76312.04,18.8,0.20834,0.00011,21.5927]
[1779129980972,34.56,76312.04,18.8,0.20834,0.00011,21.5927]
[1779129980964,34.56,76332.11,18.8,0.21055,0.00011,21.73319]
[1779129981917,34.56,76332.11,18.8,0.21055,0.00011,21.73319]
[1779129982732,34.56,76333.97,18.8,0.21075,0.00011,21.74593]
[1779129982944,34.55,76329.27,18.8,0.21016,0.00011,21.70855]
[1779129984984,34.54,76324.89,18.8,0.20961,0.00011,21.6742]
[1779129988555,34.52,76322.5,18.8,0.20921,0.00011,21.6491]
[1779129988639,34.52,76322.5,18.8,0.20921,0.00011,21.6491]
[1779129988845,34.51,76320.1,18.8,0.2089,0.00011,21.62926]
[1779129991288,34.51,76310.67,18.8,0.20785,0.00011,21.56262]
[1779129996574,34.51,76303.7,18.8,0.20704,0.00011,21.50867]
[1779129998392,34.51,76304.54,18.8,0.20713,0.00011,21.51442]
[1779130000398,34.51,76315.11,18.8,0.20828,0.00011,21.58827]
[1779130001694,34.51,76317.01,18.8,0.20849,0.00011,21.60138]
[1779130005538,34.5,76318.44,18.8,0.20863,0.00011,21.61057]
[1779130005637,34.5,76318.57,18.8,0.20864,0.00011,21.61119]
[1779130010672,34.5,76320.69,18.8,0.20886,0.00011,21.62527]
[1779130013263,34.5,76316.64,18.8,0.20841,0.00011,21.59644]
[1779130013266,34.5,76316.64,18.8,0.20841,0.00011,21.59644]
[1779130013693,34.5,76316.17,18.8,0.20836,0.00011,21.59299]
[1779130015236,34.5,76307.12,18.8,0.20735,0.00011,21.52899]
[1779130015984,34.5,76307.12,18.8,0.20735,0.00011,21.52899]
[1779130016419,34.5,76304.31,18.8,0.20704,0.00011,21.5087]
[1779130020270,34.5,76303.31,18.8,0.20692,0.00011,21.50107]
[1779130020887,34.5,76288.24,18.8,0.20526,0.00011,21.39438]
[1779130024342,34.5,76288.16,18.8,0.20524,0.00011,21.39367]
[1779130030502,34.49,76287.98,18.8,0.20522,0.00011,21.39192]
[1779130032701,34.49,76293.75,18.8,0.20585,0.00011,21.43258]
[1779130039101,34.49,76300.59,18.8,0.20659,0.00011,21.48013]
[1779130045116,34.49,76301.73,18.8,0.2067,0.00011,21.48713]
[1779130050719,34.49,76306.34,18.8,0.20719,0.00011,21.51884]
[1779130056482,34.49,76309.75,18.8,0.20752,0.00011,21.53817]
[1779130062040,34.48,76307.49,18.8,0.20726,0.00011,21.521]
[1779130067075,34.48,76310.05,18.8,0.20752,0.00011,21.5381]
[1779130069873,34.48,76310.58,18.8,0.20757,0.00011,21.54142]
[1779130071213,34.48,76320.16,18.8,0.20863,0.00011,21.60847]
[1779130072110,34.48,76324.51,18.8,0.2091,0.00011,21.63894]
[1779130077139,34.47,76322.59,18.8,0.20883,0.00011,21.62166]
[1779130082182,34.47,76316.74,18.8,0.20817,0.00011,21.57986]
[1779130085620,34.47,76316.51,18.8,0.20814,0.00011,21.57805]
[1779130088279,34.47,76314.7,18.8,0.20794,0.00011,21.56478]
[1779130088333,34.47,76313.8,18.8,0.20784,0.00011,21.55844]
[1779130093962,34.46,76309.42,18.8,0.20734,0.00011,21.52668]
[1779130098470,34.46,76301.93,18.8,0.2065,0.00011,21.47277]
[1779130101131,34.46,76297.12,18.8,0.20597,0.00011,21.43866]
[1779130107599,34.46,76291.02,18.8,0.20529,0.00011,21.39498]
[1779130113403,34.46,76290.83,18.8,0.20524,0.00011,21.38984]
[1779130118438,34.46,76284.07,18.8,0.2045,0.00011,21.34189]
[1779130123474,34.46,76283.94,18.8,0.20448,0.00011,21.34109]
[1779130126469,34.46,76283.7,18.8,0.20446,0.00011,21.33945]
[1779130131615,34.46,76284.88,18.8,0.20459,0.00011,21.34791]
[1779130136782,34.46,76285.86,18.8,0.2047,0.00011,21.35493]
[1779130140409,34.46,76287.35,18.8,0.20486,0.00011,21.36555]
[1779130140487,34.46,76287.35,18.8,0.20486,0.00011,21.36555]
[1779130145668,34.46,76297.67,18.8,0.20599,0.00011,21.43842]
[1779130151381,34.46,76294.54,18.8,0.20564,0.00011,21.41588]
[1779130154799,34.46,76283.18,18.8,0.20439,0.00011,21.33538]
[1779130156963,34.46,76282.19,18.8,0.20429,0.00011,21.32837]
[1779130162749,34.46,76277.28,18.8,0.20376,0.00011,21.29401]
[1779130165161,34.46,76264.04,18.8,0.20232,0.00011,21.20041]
[1779130169886,34.46,76262.92,18.8,0.2022,0.00011,21.19299]
[1779130170166,34.46,76259.77,18.8,0.20187,0.00011,21.17104]
[1779130175841,34.46,76253.65,18.8,0.20119,0.00011,21.12443]
[1779130176993,34.46,76253.65,18.8,0.20119,0.00011,21.12443]
[1779130177050,34.46,76248.28,18.8,0.20061,0.00011,21.08651]
[1779130178943,34.46,76227.37,18.8,0.19835,0.00011,20.93766]
[1779130182971,34.47,76228.81,18.8,0.19851,0.00011,20.94839]
[1779130188936,34.47,76231.65,18.8,0.19884,0.00011,20.97003]
[1779130193972,34.47,76229.9,18.8,0.19866,0.00011,20.95823]
[1779130199007,34.47,76231.96,18.8,0.1989,0.00011,20.97365]
[1779130204114,34.47,76229.37,18.8,0.19863,0.00011,20.95573]
[1779130209830,34.48,76223.74,18.8,0.19804,0.00011,20.9168]
[1779130214855,34.48,76220.44,18.8,0.1977,0.00011,20.89431]
[1779130220076,34.48,76226.35,18.8,0.19835,0.00011,20.93749]
[1779130223962,34.48,76219.0,18.8,0.19758,0.00011,20.88597]
[1779130224891,34.48,76218.91,18.8,0.19757,0.00011,20.88556]
[1779130230227,34.49,76222.12,18.8,0.19794,0.00011,20.90984]
[1779130235262,34.49,76212.95,18.8,0.19695,0.00011,20.8421]
[1779130240297,34.49,76221.6,18.8,0.1979,0.00011,20.90498]
[1779130245333,34.49,76221.24,18.8,0.19787,0.00011,20.90346]
[1779130250369,34.5,76208.06,18.8,0.19648,0.00011,20.81066]
[1779130255407,34.5,76215.63,18.8,0.19732,0.00011,20.86623]
[1779130257818,34.5,76217.67,18.8,0.19754,0.00011,20.88106]
[1779130257854,34.5,76217.67,18.8,0.19754,0.00011,20.88106]
[1779130257860,34.5,76217.67,18.8,0.19754,0.00011,20.88106]
[1779130257929,34.5,76217.67,18.8,0.19754,0.00011,20.88106]
[1779130258016,34.5,76218.58,18.8,0.19764,0.00011,20.8878]
[1779130261488,34.5,76226.75,18.8,0.19854,0.00011,20.94747]
[1779130261713,34.5,76226.75,18.8,0.19854,0.00011,20.94747]
[1779130262171,34.5,76226.75,18.8,0.19854,0.00011,20.94747]
[1779130262225,34.5,76227.52,18.8,0.19863,0.00011,20.95327]
[1779130262523,34.5,76227.52,18.8,0.19863,0.00011,20.95327]
[1779130268500,34.51,76236.58,18.8,0.19964,0.00011,21.02023]
[1779130273802,34.51,76238.46,18.8,0.19987,0.00011,21.03509]
[1779130279577,34.52,76245.84,18.8,0.2007,0.00011,21.08985]
[1779130284187,34.52,76244.39,18.8,0.20056,0.00011,21.08047]
[1779130290654,34.53,76245.1,18.8,0.20068,0.00011,21.08796]
[1779130295689,34.53,76242.6,18.8,0.20041,0.00011,21.06826]
[1779130297833,34.53,76243.5,18.8,0.20051,0.00011,21.07497]
[1779130302967,34.53,76254.32,18.8,0.20171,0.00011,21.15316]
[1779130309298,34.54,76253.01,18.8,0.20159,0.00011,21.14519]
[1779130314822,34.54,76253.79,18.8,0.20169,0.00011,21.15229]
[1779130319857,34.54,76252.78,18.8,0.2016,0.00011,21.14623]
[1779130324894,34.55,76244.78,18.8,0.20076,0.00011,21.09076]
[1779130329929,34.55,76246.64,18.8,0.20098,0.00011,21.10538]
[1779130334967,34.55,76247.7,18.8,0.20112,0.00011,21.11425]
[1779130340009,34.55,76254.81,18.8,0.2019,0.00011,21.16574]
[1779130345037,34.56,76251.81,18.8,0.2016,0.00011,21.14555]
[1779130350073,34.56,76248.76,18.8,0.20128,0.00011,21.12505]
[1779130355108,34.56,76248.9,18.8,0.20129,0.00011,21.12367]
[1779130356518,34.56,76252.29,18.8,0.20166,0.00011,21.14792]
[1779130361187,34.56,76255.87,18.8,0.20207,0.00011,21.17415]
[1779130361375,34.56,76255.87,18.8,0.20207,0.00011,21.17415]
[1779130363092,34.57,76258.35,18.8,0.20234,0.00011,21.19224]
[1779130363260,34.57,76258.35,18.8,0.20234,0.00011,21.19224]
[1779130365884,34.57,76272.69,18.8,0.20391,0.00011,21.29395]
[1779130372228,34.57,76279.99,18.8,0.20471,0.00011,21.34541]
[1779130377263,34.57,76283.04,18.8,0.20504,0.00011,21.36676]
[1779130382298,34.57,76279.92,18.8,0.20469,0.00011,21.34455]
[1779130387333,34.56,76284.0,18.8,0.20514,0.00011,21.37324]
[1779130392368,34.56,76283.46,18.8,0.20507,0.00011,21.36918]
[1779130394497,34.56,76283.46,18.8,0.20507,0.00011,21.36918]
[1779130404453,34.56,76283.36,18.8,0.20505,0.00011,21.36784]
[1779130407625,34.56,76283.43,18.8,0.20506,0.00011,21.36819]
[1779130412975,34.56,76283.69,18.8,0.20506,0.00011,21.36627]
[1779130416997,34.56,76298.58,18.8,0.20669,0.00011,21.47096]
[1779130422580,34.56,76305.48,18.8,0.20743,0.00011,21.51862]
[1779130427615,34.56,76300.52,18.8,0.20687,0.00011,21.48268]
[1779130433657,34.55,76299.6,18.8,0.20675,0.00011,21.47514]
[1779130438949,34.55,76294.77,18.8,0.20621,0.00011,21.44045]
[1779130440111,34.55,76294.5,18.8,0.20618,0.00011,21.43845]
[1779130444086,34.55,76294.74,18.8,0.2062,0.00011,21.43964]
[1779130447395,34.55,76289.8,18.8,0.20565,0.00011,21.40433]
[1779130448345,34.55,76288.26,18.8,0.20548,0.00011,21.39338]
[1779130448357,34.55,76277.48,18.8,0.20429,0.00011,21.31714]
[1779130448695,34.55,76277.48,18.8,0.20429,0.00011,21.31714]
[1779130448707,34.55,76277.48,18.8,0.20429,0.00011,21.31714]
[1779130448890,34.55,76277.48,18.8,0.20429,0.00011,21.31714]
[1779130449451,34.55,76277.48,18.8,0.20429,0.00011,21.31714]
[1779130449513,34.55,76272.5,18.8,0.20375,0.00011,21.28173]
[1779130451405,34.55,76267.35,18.8,0.20319,0.00011,21.24533]
[1779130451711,34.55,76263.85,18.8,0.2028,0.00011,21.22049]
[1779130454091,34.55,76257.65,18.8,0.20213,0.00011,21.17664]
[1779130459660,34.55,76256.06,18.8,0.20197,0.00011,21.16593]
[1779130459739,34.55,76256.06,18.8,0.20197,0.00011,21.16593]
[1779130460585,34.55,76251.43,18.8,0.20147,0.00011,21.13324]
[1779130462003,34.55,76238.86,18.8,0.20011,0.00011,21.04416]
[1779130463509,34.55,76238.86,18.8,0.20011,0.00011,21.04416]
[1779130464552,34.55,76235.9,18.8,0.19979,0.00011,21.0234]
[1779130467066,34.55,76228.37,18.8,0.19898,0.00011,20.96997]
[1779130467242,34.55,76216.98,18.8,0.19776,0.00011,20.88912]
[1779130467901,34.55,76216.98,18.8,0.19776,0.00011,20.88912]
[1779130468206,34.55,76197.3,18.8,0.19566,0.00011,20.7491]
[1779130470550,34.55,76196.44,18.8,0.19557,0.00011,20.74313]
[1779130475729,34.56,76193.77,18.8,0.19529,0.00011,20.7218]
[1779130477316,34.56,76193.82,18.8,0.19529,0.00011,20.72215]
[1779130477332,34.56,76190.85,18.8,0.19498,0.00011,20.70143]
[1779130478450,34.56,76190.85,18.8,0.19498,0.00011,20.70143]
[1779130478552,34.56,76187.78,18.8,0.19466,0.00011,20.67977]
[1779130482933,34.56,76197.41,18.8,0.1957,0.00011,20.74919]
[1779130483882,34.56,76194.68,18.8,0.19541,0.00011,20.72995]
[1779130486396,34.56,76196.77,18.8,0.19564,0.00011,20.74525]
[1779130492065,34.56,76200.1,18.8,0.19601,0.00011,20.77032]
[1779130496809,34.56,76199.39,18.8,0.19595,0.00011,20.76594]
[1779130498816,34.57,76198.59,18.8,0.19587,0.00011,20.76075]
[1779130499114,34.57,76198.59,18.8,0.19587,0.00011,20.76075]
[1779130500225,34.57,76198.59,18.8,0.19587,0.00011,20.76075]
[1779130500516,34.57,76198.59,18.8,0.19587,0.00011,20.76075]
[1779130500521,34.57,76198.59,18.8,0.19587,0.00011,20.76075]
[1779130500529,34.57,76198.59,18.8,0.19587,0.00011,20.76075]
[1779130500534,34.57,76198.59,18.8,0.19587,0.00011,20.76075]
[1779130500621,34.57,76189.36,18.8,0.1949,0.00011,20.69568]
[1779130501541,34.57,76189.36,18.8,0.1949,0.00011,20.69568]
[1779130501616,34.57,76178.5,18.8,0.19375,0.00011,20.61848]
[1779130503361,34.57,76191.47,18.8,0.19514,0.00011,20.71201]
[1779130505468,34.57,76185.0,18.8,0.19446,0.00011,20.66614]
[1779130508506,34.57,76183.76,18.8,0.19434,0.00011,20.65819]
[1779130511906,34.57,76174.49,18.8,0.19338,0.00011,20.59339]
[1779130512379,34.57,76174.49,18.8,0.19338,0.00011,20.59339]
[1779130513736,34.58,76175.18,18.8,0.19348,0.00011,20.59997]
[1779130514077,34.58,76175.18,18.8,0.19348,0.00011,20.59997]
[1779130514332,34.58,76192.14,18.8,0.19529,0.00011,20.72171]
[1779130516854,34.59,76195.4,18.8,0.19573,0.00011,20.75063]
[1779130519185,34.59,76207.95,18.8,0.19708,0.00011,20.84063]
[1779130524074,34.6,76215.04,18.8,0.19785,0.00011,20.89217]
[1779130530333,34.6,76220.11,18.8,0.19841,0.00011,20.92942]
[1779130535368,34.6,76214.76,18.8,0.19783,0.00011,20.88866]
[1779130540403,34.6,76214.13,18.8,0.19778,0.00011,20.88519]
[1779130543000,34.6,76216.15,18.8,0.198,0.00011,20.89989]
[1779130544546,34.61,76227.53,18.8,0.19923,0.00011,20.98124]
[1779130549802,34.61,76234.4,18.8,0.19998,0.00011,21.03089]
[1779130552813,34.61,76241.02,18.8,0.2007,0.00011,21.07813]
[1779130552981,34.61,76241.02,18.8,0.2007,0.00011,21.07813]
[1779130553002,34.61,76241.02,18.8,0.2007,0.00011,21.07813]
[1779130553010,34.61,76241.02,18.8,0.2007,0.00011,21.07813]
[1779130553494,34.61,76241.44,18.8,0.20075,0.00011,21.08137]
[1779130555733,34.61,76248.51,18.8,0.20153,0.00011,21.13192]
[1779130560888,34.61,76255.75,18.8,0.20232,0.00011,21.18398]
[1779130561194,34.61,76255.75,18.8,0.20232,0.00011,21.18398]
[1779130561247,34.61,76255.75,18.8,0.20232,0.00011,21.18398]
[1779130562789,34.61,76262.02,18.8,0.20301,0.00011,21.22855]
[1779130562843,34.61,76262.02,18.8,0.20301,0.00011,21.22855]
[1779130567219,34.61,76270.87,18.8,0.20398,0.00011,21.29127]
[1779130572627,34.61,76272.36,18.8,0.20414,0.00011,21.30185]
[1779130573455,34.61,76272.36,18.8,0.20414,0.00011,21.30185]
[1779130576196,34.61,76275.63,18.8,0.2045,0.00011,21.32494]
[1779130576234,34.61,76275.63,18.8,0.2045,0.00011,21.32494]
[1779130576253,34.61,76275.63,18.8,0.2045,0.00011,21.32494]
[1779130576378,34.61,76275.63,18.8,0.2045,0.00011,21.32494]
[1779130576400,34.61,76275.63,18.8,0.2045,0.00011,21.32494]
[1779130577312,34.61,76280.1,18.8,0.20498,0.00011,21.35642]
[1779130582707,34.61,76285.59,18.8,0.20557,0.00011,21.39453]
[1779130585728,34.61,76285.2,18.8,0.20553,0.00011,21.39148]
[1779130587920,34.61,76284.93,18.8,0.2055,0.00011,21.38948]
[1779130592390,34.61,76287.34,18.8,0.20575,0.00011,21.40603]
[1779130597814,34.61,76285.66,18.8,0.20553,0.00011,21.38968]
[1779130602390,34.61,76285.07,18.8,0.20546,0.00011,21.38523]
[1779130602717,34.61,76285.07,18.8,0.20546,0.00011,21.38523]
[1779130608005,34.61,76277.58,18.8,0.20464,0.00011,21.33206]
[1779130611784,34.61,76275.11,18.8,0.20437,0.00011,21.31458]
[1779130611897,34.61,76275.11,18.8,0.20437,0.00011,21.31458]
[1779130611909,34.61,76275.11,18.8,0.20437,0.00011,21.31458]
[1779130612335,34.61,76271.15,18.8,0.20393,0.00011,21.28665]
[1779130612743,34.61,76271.15,18.8,0.20393,0.00011,21.28665]
[1779130613460,34.61,76271.15,18.8,0.20393,0.00011,21.28665]
[1779130613597,34.61,76271.15,18.8,0.20393,0.00011,21.28665]
[1779130614187,34.61,76258.64,18.8,0.20257,0.00011,21.19802]
[1779130620030,34.61,76258.9,18.8,0.20259,0.00011,21.1996]
[1779130620527,34.61,76258.9,18.8,0.20259,0.00011,21.1996]
[1779130625878,34.6,76257.09,18.8,0.20239,0.00011,21.18658]
[1779130631046,34.6,76262.55,18.8,0.20298,0.00011,21.22499]
[1779130636081,34.6,76261.97,18.8,0.20292,0.00011,21.22064]
[1779130641116,34.6,76262.96,18.8,0.20302,0.00011,21.22735]
[1779130646680,34.6,76263.49,18.8,0.20307,0.00011,21.23085]
[1779130652193,34.6,76259.02,18.8,0.20255,0.00011,21.19521]
[1779130657300,34.6,76269.46,18.8,0.20368,0.00011,21.26863]
[1779130662372,34.6,76262.96,18.8,0.20297,0.00011,21.22222]
[1779130668306,34.6,76259.81,18.8,0.20262,0.00011,21.19963]
[1779130672286,34.6,76255.69,18.8,0.20217,0.00011,21.1704]
[1779130672387,34.6,76252.06,18.8,0.20178,0.00011,21.14473]
[1779130674907,34.6,76252.37,18.8,0.20181,0.00011,21.14686]
[1779130680392,34.6,76247.6,18.8,0.20129,0.00011,21.11277]
[1779130682345,34.6,76250.72,18.8,0.20163,0.00011,21.13478]
[1779130687571,34.6,76253.92,18.8,0.20196,0.00011,21.15674]
[1779130687907,34.6,76249.06,18.8,0.20143,0.00011,21.12222]
[1779130687922,34.6,76249.06,18.8,0.20143,0.00011,21.12222]
[1779130688020,34.6,76249.06,18.8,0.20143,0.00011,21.12222]
[1779130688058,34.6,76249.06,18.8,0.20143,0.00011,21.12222]
[1779130688247,34.6,76249.06,18.8,0.20143,0.00011,21.12222]
[1779130688381,34.6,76249.06,18.8,0.20143,0.00011,21.12222]
[1779130688429,34.6,76249.06,18.8,0.20143,0.00011,21.12222]
[1779130688606,34.6,76249.06,18.8,0.20143,0.00011,21.12222]
[1779130688737,34.6,76249.06,18.8,0.20143,0.00011,21.12222]
[1779130688761,34.6,76221.63,18.8,0.19848,0.00011,20.92783]
[1779130688925,34.6,76221.63,18.8,0.19848,0.00011,20.92783]
[1779130689093,34.6,76221.63,18.8,0.19848,0.00011,20.92783]
[1779130689133,34.6,76221.63,18.8,0.19848,0.00011,20.92783]
[1779130689206,34.6,76221.63,18.8,0.19848,0.00011,20.92783]
[1779130689283,34.6,76221.63,18.8,0.19848,0.00011,20.92783]
[1779130689508,34.6,76206.08,18.8,0.19681,0.00011,20.81699]
[1779130690802,34.6,76206.08,18.8,0.19681,0.00011,20.81699]
[1779130690812,34.59,76213.03,18.8,0.19755,0.00011,20.86632]
[1779130690858,34.59,76213.03,18.8,0.19755,0.00011,20.86632]
[1779130691082,34.59,76213.03,18.8,0.19755,0.00011,20.86632]
[1779130694864,34.6,76214.61,18.8,0.19773,0.00011,20.8782]
[1779130695600,34.6,76214.61,18.8,0.19773,0.00011,20.8782]
[1779130695744,34.6,76214.32,18.8,0.19771,0.00011,20.87665]
[1779130695832,34.6,76214.32,18.8,0.19771,0.00011,20.87665]
[1779130696318,34.6,76214.32,18.8,0.19771,0.00011,20.87665]
[1779130696328,34.6,76214.32,18.8,0.19771,0.00011,20.87665]
[1779130696642,34.6,76214.32,18.8,0.19771,0.00011,20.87665]
[1779130696661,34.6,76204.76,18.8,0.19669,0.00011,20.80873]
[1779130698088,34.6,76205.01,18.8,0.19671,0.00011,20.81053]
[1779130698772,34.6,76192.89,18.8,0.19542,0.00011,20.72441]
[1779130699970,34.6,76193.47,18.8,0.19549,0.00011,20.72867]
[1779130700598,34.6,76193.47,18.8,0.19549,0.00011,20.72867]
[1779130700612,34.6,76193.47,18.8,0.19549,0.00011,20.72867]
[1779130700782,34.6,76196.1,18.8,0.19577,0.00011,20.74759]
[1779130701316,34.6,76196.1,18.8,0.19577,0.00011,20.74759]
[1779130706592,34.6,76188.06,18.8,0.19493,0.00011,20.69147]
[1779130709270,34.6,76187.72,18.8,0.19491,0.00011,20.68951]
[1779130709288,34.6,76187.72,18.8,0.19491,0.00011,20.68951]
[1779130709646,34.6,76187.72,18.8,0.19491,0.00011,20.68951]
[1779130709815,34.6,76177.47,18.8,0.19382,0.00011,20.61647]
[1779130711652,34.61,76164.23,18.8,0.19242,0.00011,20.52018]
[1779130711899,34.61,76164.23,18.8,0.19242,0.00011,20.52018]
[1779130712018,34.61,76164.23,18.8,0.19242,0.00011,20.52018]
[1779130713827,34.63,76182.3,18.8,0.19448,0.00011,20.6584]
[1779130716718,34.63,76184.51,18.8,0.19472,0.00011,20.67471]
[1779130716736,34.63,76179.17,18.8,0.19416,0.00011,20.63695]
[1779130717222,34.63,76179.17,18.8,0.19416,0.00011,20.63695]
[1779130722745,34.63,76184.38,18.8,0.19473,0.00011,20.67524]
[1779130727899,34.63,76192.81,18.8,0.19564,0.00011,20.73619]
[1779130727905,34.63,76192.81,18.8,0.19564,0.00011,20.73619]
[1779130729244,34.63,76195.75,18.8,0.19595,0.00011,20.75723]
[1779130729246,34.63,76195.75,18.8,0.19595,0.00011,20.75723]
[1779130729773,34.63,76199.57,18.8,0.19637,0.00011,20.78465]
[1779130731305,34.63,76199.6,18.8,0.19637,0.00011,20.78511]
[1779130731787,34.63,76200.86,18.8,0.19651,0.00011,20.79413]
[1779130732048,34.63,76200.86,18.8,0.19651,0.00011,20.79413]
[1779130733357,34.63,76198.32,18.8,0.19624,0.00011,20.77615]
[1779130733801,34.63,76200.77,18.8,0.1965,0.00011,20.79381]
[1779130738840,34.64,76206.68,18.8,0.19714,0.00011,20.83642]
[1779130739843,34.64,76203.1,18.8,0.19676,0.00011,20.8112]
[1779130741858,34.64,76188.69,18.8,0.19523,0.00011,20.70889]
[1779130747554,34.64,76197.08,18.8,0.19613,0.00011,20.76915]
[1779130753503,34.64,76196.32,18.8,0.19606,0.00011,20.76405]
[1779130757913,34.64,76189.1,18.8,0.1953,0.00011,20.71318]
[1779130758058,34.64,76189.1,18.8,0.1953,0.00011,20.71318]
[1779130758075,34.64,76191.53,18.8,0.19556,0.00011,20.73057]
[1779130764301,34.64,76192.55,18.8,0.19569,0.00011,20.73932]
[1779130770057,34.65,76181.95,18.8,0.1946,0.00011,20.66595]
[1779130773156,34.65,76196.63,18.8,0.19615,0.00011,20.76783]
[1779130778222,34.65,76195.21,18.8,0.19602,0.00011,20.75903]
[1779130784655,34.66,76204.46,18.8,0.19702,0.00011,20.82584]
[1779130786248,34.66,76205.29,18.8,0.19711,0.00011,20.83211]
[1779130786249,34.66,76205.29,18.8,0.19711,0.00011,20.83211]
[1779130786871,34.66,76215.84,18.8,0.19825,0.00011,20.90734]
[1779130788717,34.66,76215.84,18.8,0.19825,0.00011,20.90734]
[1779130788740,34.66,76215.84,18.8,0.19825,0.00011,20.90734]
[1779130793300,34.66,76210.48,18.8,0.19769,0.00011,20.87021]
[1779130793567,34.66,76210.48,18.8,0.19769,0.00011,20.87021]
[1779130799878,34.66,76201.99,18.8,0.1968,0.00011,20.81129]
[1779130800962,34.66,76200.04,18.8,0.1966,0.00011,20.7977]
[1779130801278,34.66,76195.56,18.8,0.19613,0.00011,20.76614]
[1779130801307,34.66,76195.56,18.8,0.19613,0.00011,20.76614]
[1779130801429,34.66,76195.56,18.8,0.19613,0.00011,20.76614]
[1779130801500,34.66,76195.56,18.8,0.19613,0.00011,20.76614]
[1779130801613,34.66,76195.56,18.8,0.19613,0.00011,20.76614]
[1779130801694,34.66,76195.56,18.8,0.19613,0.00011,20.76614]
[1779130801751,34.66,76195.56,18.8,0.19613,0.00011,20.76614]
[1779130801839,34.66,76183.76,18.8,0.19487,0.00011,20.68222]
[1779130802101,34.66,76183.76,18.8,0.19487,0.00011,20.68222]
[1779130802174,34.66,76183.76,18.8,0.19487,0.00011,20.68222]
[1779130802830,34.66,76171.88,18.8,0.19362,0.00011,20.59794]
[1779130803790,34.66,76171.88,18.8,0.19362,0.00011,20.59794]
[1779130804572,34.66,76174.95,18.8,0.19394,0.00011,20.61979]
[1779130805363,34.67,76185.34,18.8,0.19506,0.00011,20.69469]
[1779130805861,34.67,76196.73,18.8,0.19627,0.00011,20.77591]
[1779130807746,34.67,76198.03,18.8,0.19641,0.00011,20.78513]
[1779130808205,34.67,76199.48,18.8,0.19657,0.00011,20.79576]
[1779130808413,34.67,76199.48,18.8,0.19657,0.00011,20.79576]
[1779130808425,34.67,76199.48,18.8,0.19657,0.00011,20.79576]
[1779130808645,34.67,76199.48,18.8,0.19657,0.00011,20.79576]
[1779130808662,34.67,76199.48,18.8,0.19657,0.00011,20.79576]
[1779130809524,34.67,76205.23,18.8,0.19719,0.00011,20.83667]
[1779130809566,34.67,76210.65,18.8,0.19776,0.00011,20.8751]
[1779130814742,34.67,76210.81,18.8,0.19779,0.00011,20.87697]
[1779130815670,34.67,76210.99,18.8,0.19781,0.00011,20.87841]
[1779130821421,34.67,76219.28,18.8,0.19872,0.00011,20.93845]
[1779130822122,34.67,76219.28,18.8,0.19872,0.00011,20.93845]
[1779130822530,34.67,76219.28,18.8,0.19872,0.00011,20.93845]
[1779130822944,34.67,76205.93,18.8,0.1973,0.00011,20.84431]
[1779130823763,34.67,76205.93,18.8,0.1973,0.00011,20.84431]
[1779130823916,34.67,76205.93,18.8,0.1973,0.00011,20.84431]
[1779130824720,34.67,76201.68,18.8,0.19685,0.00011,20.81437]
[1779130827184,34.68,76211.83,18.8,0.19795,0.00011,20.88728]
[1779130828556,34.68,76211.83,18.8,0.19795,0.00011,20.88728]
[1779130832603,34.68,76225.03,18.8,0.19936,0.00011,20.97829]
[1779130835810,34.68,76232.82,18.8,0.2002,0.00011,21.03396]
[1779130836146,34.68,76234.64,18.8,0.2004,0.00011,21.04696]
[1779130836543,34.68,76238.11,18.8,0.20078,0.00011,21.07148]
[1779130839226,34.68,76239.56,18.8,0.20094,0.00011,21.08247]
[1779130839433,34.68,76239.56,18.8,0.20094,0.00011,21.08247]
[1779130839826,34.68,76239.56,18.8,0.20094,0.00011,21.08247]
[1779130839951,34.68,76249.37,18.8,0.20201,0.00011,21.15195]
[1779130840422,34.68,76249.37,18.8,0.20201,0.00011,21.15195]
[1779130841539,34.68,76248.97,18.8,0.20196,0.00011,21.14913]
[1779130841568,34.68,76248.97,18.8,0.20196,0.00011,21.14913]
[1779130841873,34.68,76245.36,18.8,0.20158,0.00011,21.12404]
[1779130847748,34.68,76246.77,18.8,0.20173,0.00011,21.1341]
[1779130852756,34.68,76240.92,18.8,0.2011,0.00011,21.09296]
[1779130852877,34.68,76240.92,18.8,0.2011,0.00011,21.09296]
[1779130852930,34.68,76240.59,18.8,0.20107,0.00011,21.09076]
[1779130858688,34.68,76234.36,18.8,0.20039,0.00011,21.04646]
[1779130862278,34.68,76238.36,18.8,0.20082,0.00011,21.07451]
[1779130862741,34.68,76238.36,18.8,0.20082,0.00011,21.07451]
[1779130862847,34.68,76238.36,18.8,0.20082,0.00011,21.07451]
[1779130862909,34.68,76256.82,18.8,0.20282,0.00011,21.20475]
[1779130865740,34.68,76270.55,18.8,0.20431,0.00011,21.30164]
[1779130869415,34.68,76272.07,18.8,0.20447,0.00011,21.31219]
[1779130869621,34.68,76272.07,18.8,0.20447,0.00011,21.31219]
[1779130869914,34.68,76272.07,18.8,0.20447,0.00011,21.31219]
[1779130875810,34.68,76273.07,18.8,0.20458,0.00011,21.31893]
[1779130880845,34.68,76271.6,18.8,0.20442,0.00011,21.30842]
[1779130885529,34.68,76279.32,18.8,0.20525,0.00011,21.3625]
[1779130885552,34.68,76279.32,18.8,0.20525,0.00011,21.3625]
[1779130885611,34.68,76279.32,18.8,0.20525,0.00011,21.3625]
[1779130885980,34.68,76279.32,18.8,0.20525,0.00011,21.3625]
[1779130886031,34.68,76306.13,18.8,0.20819,0.00011,21.55057]
[1779130886168,34.68,76306.13,18.8,0.20819,0.00011,21.55057]
[1779130886871,34.68,76306.13,18.8,0.20819,0.00011,21.55057]
[1779130886934,34.68,76306.13,18.8,0.20819,0.00011,21.55057]
[1779130887056,34.68,76306.13,18.8,0.20819,0.00011,21.55057]
[1779130887012,34.68,76354.43,18.8,0.21354,0.00011,21.88746]
[1779130887395,34.68,76354.43,18.8,0.21354,0.00011,21.88746]
[1779130887929,34.68,76354.43,18.8,0.21354,0.00011,21.88746]
[1779130887994,34.68,76354.43,18.8,0.21354,0.00011,21.88746]
[1779130888028,34.68,76393.32,18.8,0.21789,0.00011,22.15597]
[1779130888251,34.68,76393.32,18.8,0.21789,0.00011,22.15597]
[1779130888449,34.68,76393.32,18.8,0.21789,0.00011,22.15597]
[1779130888531,34.68,76393.32,18.8,0.21789,0.00011,22.15597]
[1779130888595,34.68,76393.32,18.8,0.21789,0.00011,22.15597]
[1779130888613,34.68,76393.32,18.8,0.21789,0.00011,22.15597]
[1779130888918,34.68,76393.62,18.8,0.2179,0.00011,22.15648]
[1779130889391,34.68,76393.62,19.2,0.2179,0.00011,22.15648]
[1779130890042,34.64,76414.99,19.2,0.22005,0.00011,22.28812]
[1779130890293,34.64,76414.99,19.2,0.22005,0.00011,22.28812]
[1779130890441,34.64,76414.99,19.2,0.22005,0.00011,22.28812]
[1779130890494,34.64,76414.99,19.2,0.22005,0.00011,22.28812]
[1779130891320,34.61,76415.08,19.2,0.21989,0.00011,22.2793]
[1779130891435,34.61,76415.08,19.2,0.21989,0.00011,22.2793]
[1779130891510,34.61,76415.08,19.2,0.21989,0.00011,22.2793]
[1779130891751,34.61,76415.08,28.8,0.21989,0.00011,22.2793]
[1779130891881,34.61,76415.08,28.8,0.21989,0.00011,22.2793]
[1779130891943,34.61,76415.08,28.8,0.21989,0.00011,22.2793]
[1779130892056,34.61,76415.08,28.8,0.21989,0.00011,22.2793]
[1779130892102,34.61,76415.08,28.8,0.21989,0.00011,22.2793]
[1779130892135,34.61,76415.08,28.8,0.21989,0.00011,22.2793]
[1779130891957,34.61,76426.88,28.8,0.22121,0.00011,22.35708]
[1779130892374,34.61,76426.88,28.8,0.22121,0.00011,22.35708]
[1779130893046,34.61,76480.64,28.8,0.22739,0.00012,22.72528]
[1779130894004,34.61,76480.64,28.8,0.22739,0.00012,22.72528]
[1779130894130,34.58,76494.94,28.8,0.22884,0.00012,22.81126]
[1779130894569,34.58,76494.94,28.8,0.22884,0.00012,22.81126]
[1779130894831,34.58,76494.94,28.8,0.22884,0.00012,22.81126]
[1779130895059,34.58,76494.94,28.8,0.22884,0.00012,22.81126]
[1779130894993,34.57,76495.02,28.8,0.22873,0.00012,22.80515]
[1779130895423,34.57,76495.02,28.8,0.22873,0.00012,22.80515]
[1779130895792,34.57,76495.02,28.8,0.22873,0.00012,22.80515]
[1779130896007,34.57,76503.62,28.8,0.22974,0.00012,22.86363]
[1779130896177,34.57,76503.62,28.8,0.22974,0.00012,22.86363]
[1779130896308,34.57,76503.62,28.8,0.22974,0.00012,22.86363]
[1779130897011,34.55,76513.53,28.8,0.23076,0.00012,22.92369]
[1779130897224,34.55,76513.53,28.8,0.23076,0.00012,22.92369]
[1779130898208,34.55,76513.53,28.8,0.23076,0.00012,22.92369]
[1779130898063,34.55,76532.57,28.8,0.23299,0.00012,23.05258]
[1779130898878,34.55,76532.57,28.8,0.23299,0.00012,23.05258]
[1779130899062,34.53,76513.58,28.8,0.23065,0.00012,22.91734]
[1779130899419,34.53,76513.58,28.8,0.23065,0.00012,22.91734]
[1779130899661,34.53,76513.58,28.8,0.23065,0.00012,22.91734]
[1779130899789,34.53,76513.58,28.8,0.23065,0.00012,22.91734]
[1779130899970,34.53,76513.58,28.8,0.23065,0.00012,22.91734]
[1779130900143,34.51,76514.05,28.8,0.23059,0.00012,22.91439]
[1779130900455,34.51,76514.05,28.8,0.23059,0.00012,22.91439]
[1779130900480,34.51,76514.05,28.8,0.23059,0.00012,22.91439]
[1779130900673,34.51,76514.05,28.8,0.23059,0.00012,22.91439]
[1779130901049,34.49,76525.59,28.8,0.2318,0.00012,22.98458]
[1779130901648,34.49,76525.59,28.8,0.2318,0.00012,22.98458]
[1779130902077,34.48,76571.31,28.8,0.23716,0.00012,23.2911]
[1779130902399,34.48,76571.31,28.8,0.23716,0.00012,23.2911]
[1779130903089,34.46,76579.72,28.8,0.23801,0.00012,23.33962]
[1779130903165,34.46,76579.72,28.8,0.23801,0.00012,23.33962]
[1779130903425,34.46,76579.72,28.8,0.23801,0.00012,23.33962]
[1779130904117,34.45,76609.9,28.8,0.2415,0.00012,23.53503]
[1779130907130,34.4,76578.77,28.8,0.23749,0.00012,23.311]
[1779130908211,34.38,76583.8,28.8,0.23794,0.00012,23.33681]
[1779130909145,34.34,76591.03,28.8,0.23856,0.00012,23.37262]
[1779130910556,34.32,76587.16,28.8,0.23796,0.00012,23.33912]
[1779130910737,34.32,76587.16,28.8,0.23796,0.00012,23.33912]
[1779130910747,34.32,76587.16,28.8,0.23796,0.00012,23.33912]
[1779130910880,34.32,76587.16,28.8,0.23796,0.00012,23.33912]
[1779130911127,34.32,76587.16,28.8,0.23796,0.00012,23.33912]
[1779130911159,34.31,76600.34,28.8,0.23947,0.00012,23.4242]
[1779130911690,34.31,76600.34,28.8,0.23947,0.00012,23.4242]
[1779130911733,34.31,76600.34,28.8,0.23947,0.00012,23.4242]
[1779130911931,34.31,76613.96,28.8,0.24111,0.00012,23.51547]
[1779130912514,34.31,76613.96,28.8,0.24111,0.00012,23.51547]
[1779130912558,34.31,76613.96,28.8,0.24111,0.00012,23.51547]
[1779130912933,34.31,76613.96,28.8,0.24111,0.00012,23.51547]
[1779130913125,34.31,76613.96,28.8,0.24111,0.00012,23.51547]
[1779130913130,34.3,76622.26,28.8,0.24201,0.00012,23.56564]
[1779130913887,34.29,76648.77,28.8,0.24514,0.00012,23.738]
[1779130914393,34.29,76648.77,28.8,0.24514,0.00012,23.738]
[1779130914473,34.29,76648.77,28.8,0.24514,0.00012,23.738]
[1779130914615,34.29,76648.77,28.8,0.24514,0.00012,23.738]
[1779130914831,34.29,76648.77,28.8,0.24514,0.00012,23.738]
[1779130915025,34.29,76648.77,28.8,0.24514,0.00012,23.738]
[1779130915137,34.28,76652.58,28.8,0.24554,0.00012,23.76002]
[1779130915711,34.28,76652.58,28.8,0.24554,0.00012,23.76002]
[1779130915847,34.28,76652.58,28.8,0.24554,0.00012,23.76002]
[1779130916008,34.26,76636.9,28.8,0.24351,0.00012,23.64916]
[1779130916260,34.26,76636.9,28.8,0.24351,0.00012,23.64916]
[1779130916264,34.26,76636.9,28.8,0.24351,0.00012,23.64916]
[1779130917116,34.2,76630.51,28.8,0.24235,0.00012,23.58636]
[1779130917295,34.2,76630.51,28.8,0.24235,0.00012,23.58636]
[1779130917886,34.2,76630.51,28.8,0.24235,0.00012,23.58636]
[1779130917895,34.2,76630.51,28.8,0.24235,0.00012,23.58636]
[1779130917920,34.2,76630.04,28.8,0.2423,0.00012,23.58321]
[1779130918225,34.2,76630.04,28.8,0.2423,0.00012,23.58321]
[1779130918285,34.2,76630.04,28.8,0.2423,0.00012,23.58321]
[1779130918306,34.2,76630.04,28.8,0.2423,0.00012,23.58321]
[1779130918838,34.2,76630.04,28.8,0.2423,0.00012,23.58321]
[1779130918879,34.2,76630.04,28.8,0.2423,0.00012,23.58321]
[1779130919058,34.2,76630.04,28.8,0.2423,0.00012,23.58321]
[1779130919069,34.2,76630.04,28.8,0.2423,0.00012,23.58321]
[1779130919090,34.16,76628.83,28.8,0.24188,0.00012,23.56059]
[1779130919382,34.16,76628.83,28.8,0.24188,0.00012,23.56059]
[1779130919594,34.16,76628.83,28.8,0.24188,0.00012,23.56059]
[1779130920206,34.14,76633.71,28.8,0.24232,0.00012,23.58581]
[1779130920471,34.14,76633.71,28.8,0.24232,0.00012,23.58581]
[1779130920612,34.14,76633.71,28.8,0.24232,0.00012,23.58581]
[1779130920910,34.14,76633.71,28.8,0.24232,0.00012,23.58581]
[1779130921000,34.14,76633.71,28.8,0.24232,0.00012,23.58581]
[1779130921080,34.12,76638.85,28.8,0.24282,0.00012,23.61338]
[1779130921252,34.12,76638.85,28.8,0.24282,0.00012,23.61338]
[1779130921513,34.12,76638.85,28.8,0.24282,0.00012,23.61338]
[1779130921540,34.12,76638.85,28.8,0.24282,0.00012,23.61338]
[1779130921640,34.12,76638.85,28.8,0.24282,0.00012,23.61338]
[1779130921878,34.12,76638.85,28.8,0.24282,0.00012,23.61338]
[1779130921896,34.12,76638.85,28.8,0.24282,0.00012,23.61338]
[1779130921942,34.12,76654.49,28.8,0.24472,0.00012,23.71798]
[1779130922337,34.12,76654.49,28.8,0.24472,0.00012,23.71798]
[1779130922886,34.12,76654.49,28.8,0.24472,0.00012,23.71798]
[1779130922918,34.12,76654.49,28.8,0.24472,0.00012,23.71798]
[1779130922990,34.11,76674.31,28.8,0.24707,0.00012,23.84618]
[1779130924707,34.1,76682.58,28.8,0.24801,0.00012,23.89681]
[1779130924769,34.1,76682.58,28.8,0.24801,0.00012,23.89681]
[1779130925150,34.1,76682.58,28.8,0.24801,0.00012,23.89681]
[1779130925172,34.07,76684.47,28.8,0.24808,0.00012,23.90109]
[1779130926750,34.05,76681.99,28.8,0.24764,0.00012,23.87756]
[1779130926984,34.05,76681.99,28.8,0.24764,0.00012,23.87756]
[1779130927419,34.05,76674.05,28.8,0.24666,0.00012,23.82476]
[1779130927584,34.05,76674.05,28.8,0.24666,0.00012,23.82476]
[1779130927604,34.05,76674.05,28.8,0.24666,0.00012,23.82476]
[1779130928066,34.02,76672.65,28.8,0.24626,0.00012,23.80345]
[1779130928230,34.02,76672.65,28.8,0.24626,0.00012,23.80345]
[1779130929666,34.02,76679.72,28.8,0.24713,0.00012,23.85057]
[1779130929775,34.02,76679.72,28.8,0.24713,0.00012,23.85057]
[1779130930081,34.0,76683.32,28.8,0.24747,0.00012,23.86962]
[1779130931172,33.97,76670.68,28.8,0.24568,0.00012,23.77293]
[1779130931218,33.97,76670.68,28.8,0.24568,0.00012,23.77293]
[1779130931350,33.97,76670.68,28.8,0.24568,0.00012,23.77293]
[1779130931872,33.97,76670.68,28.8,0.24568,0.00012,23.77293]
[1779130933870,33.95,76671.88,28.8,0.24571,0.00012,23.77474]
[1779130934066,33.95,76671.88,28.8,0.24571,0.00012,23.77474]
[1779130934219,33.95,76671.88,28.8,0.24571,0.00012,23.77474]
[1779130934250,33.95,76671.88,28.8,0.24571,0.00012,23.77474]
[1779130934105,33.93,76670.43,28.8,0.24543,0.00012,23.75981]
[1779130934959,33.92,76634.93,28.8,0.24097,0.00012,23.51476]
[1779130935886,33.92,76634.93,28.8,0.24097,0.00012,23.51476]
[1779130936030,33.89,76616.82,28.8,0.23863,0.00012,23.38416]
[1779130936862,33.89,76616.82,28.8,0.23863,0.00012,23.38416]
[1779130936939,33.87,76591.34,28.8,0.23539,0.00012,23.20124]
[1779130937906,33.87,76591.34,28.8,0.23539,0.00012,23.20124]
[1779130938130,33.85,76588.55,28.8,0.23494,0.00012,23.17585]
[1779130938241,33.85,76588.55,28.8,0.23494,0.00012,23.17585]
[1779130938247,33.85,76588.55,28.8,0.23494,0.00012,23.17585]
[1779130938355,33.85,76588.55,28.8,0.23494,0.00012,23.17585]
[1779130939052,33.84,76575.68,28.8,0.2333,0.00012,23.08254]
[1779130939314,33.84,76575.68,28.8,0.2333,0.00012,23.08254]
[1779130939810,33.84,76575.68,28.8,0.2333,0.00012,23.08254]
[1779130940014,33.84,76575.68,28.8,0.2333,0.00012,23.08254]
[1779130940119,33.84,76567.05,28.8,0.23226,0.00012,23.02254]
[1779130940329,33.84,76567.05,28.8,0.23226,0.00012,23.02254]
[1779130940383,33.84,76567.05,28.8,0.23226,0.00012,23.02254]
[1779130941202,33.82,76551.08,28.8,0.23024,0.00012,22.90566]
[1779130942252,33.81,76541.47,28.8,0.22897,0.00012,22.83225]
[1779130942366,33.81,76541.47,28.8,0.22897,0.00012,22.83225]
[1779130942919,33.81,76541.47,28.8,0.22897,0.00012,22.83225]
[1779130943194,33.79,76547.32,28.8,0.22956,0.00012,22.86693]
[1779130943776,33.79,76547.32,28.8,0.22956,0.00012,22.86693]
[1779130943792,33.79,76547.32,28.8,0.22956,0.00012,22.86693]
[1779130943824,33.79,76547.32,28.8,0.22956,0.00012,22.86693]
[1779130944093,33.79,76551.17,28.8,0.23001,0.00012,22.89332]
[1779130944291,33.79,76551.17,28.8,0.23001,0.00012,22.89332]
[1779130945060,33.79,76551.17,28.8,0.23001,0.00012,22.89332]
[1779130945694,33.79,76546.1,28.8,0.2294,0.00012,22.85776]
[1779130945826,33.79,76546.1,28.8,0.2294,0.00012,22.85776]
[1779130945893,33.79,76546.1,28.8,0.2294,0.00012,22.85776]
[1779130946005,33.79,76546.1,28.8,0.2294,0.00012,22.85776]
[1779130946971,33.79,76536.99,28.8,0.22831,0.00012,22.79401]
[1779130947136,33.79,76536.99,28.8,0.22831,0.00012,22.79401]
[1779130949505,33.78,76521.07,28.8,0.22641,0.00012,22.68189]
[1779130949697,33.78,76521.07,28.8,0.22641,0.00012,22.68189]
[1779130949933,33.78,76521.07,28.8,0.22641,0.00012,22.68189]
[1779130951157,33.78,76516.72,28.8,0.22589,0.00012,22.6512]
[1779130951723,33.78,76513.48,28.8,0.22544,0.00012,22.62261]
[1779130951744,33.78,76513.48,28.8,0.22544,0.00012,22.62261]
[1779130951987,33.78,76513.48,28.8,0.22544,0.00012,22.62261]
[1779130952225,33.78,76524.52,28.8,0.22674,0.00012,22.69954]
[1779130953290,33.78,76529.08,28.8,0.22728,0.00012,22.73117]
[1779130953950,33.78,76529.08,28.8,0.22728,0.00012,22.73117]
[1779130954055,33.78,76529.08,28.8,0.22728,0.00012,22.73117]
[1779130954502,33.78,76528.98,28.8,0.22726,0.00012,22.7303]
[1779130954801,33.78,76528.98,28.8,0.22726,0.00012,22.7303]
[1779130954881,33.78,76528.98,28.8,0.22726,0.00012,22.7303]
[1779130955418,33.78,76526.78,28.8,0.227,0.00012,22.71473]
[1779130955812,33.78,76526.78,28.8,0.227,0.00012,22.71473]
[1779130955818,33.78,76526.78,28.8,0.227,0.00012,22.71473]
[1779130955934,33.78,76526.78,28.8,0.227,0.00012,22.71473]
[1779130956033,33.78,76526.78,28.8,0.227,0.00012,22.71473]
[1779130956166,33.78,76533.65,28.8,0.22781,0.00012,22.76242]
[1779130956533,33.78,76533.65,28.8,0.22781,0.00012,22.76242]
[1779130957008,33.78,76533.65,28.8,0.22781,0.00012,22.76242]
[1779130957022,33.78,76533.65,28.8,0.22781,0.00012,22.76242]
[1779130957059,33.77,76547.64,28.8,0.22947,0.00012,22.85961]
[1779130957883,33.77,76547.64,28.8,0.22947,0.00012,22.85961]
[1779130958245,33.77,76547.64,28.8,0.22947,0.00012,22.85961]
[1779130958301,33.77,76547.64,28.8,0.22947,0.00012,22.85961]
[1779130958321,33.77,76547.64,28.8,0.22947,0.00012,22.85961]
[1779130958362,33.77,76547.64,28.8,0.22947,0.00012,22.85961]
[1779130958450,33.77,76547.64,28.8,0.22947,0.00012,22.85961]
[1779130958599,33.77,76557.5,28.8,0.23064,0.00012,22.92791]
[1779130958704,33.77,76557.5,28.8,0.23064,0.00012,22.92791]
[1779130958740,33.77,76557.5,28.8,0.23064,0.00012,22.92791]
[1779130958872,33.77,76557.5,28.8,0.23064,0.00012,22.92791]
[1779130959012,33.77,76557.5,28.8,0.23064,0.00012,22.92791]
[1779130959186,33.77,76557.5,28.8,0.23064,0.00012,22.92791]
[1779130959271,33.77,76576.69,28.8,0.23294,0.00012,23.06049]
[1779130959286,33.77,76576.69,28.8,0.23294,0.00012,23.06049]
[1779130959356,33.77,76576.69,28.8,0.23294,0.00012,23.06049]
[1779130959603,33.77,76576.69,28.8,0.23294,0.00012,23.06049]
[1779130959621,33.77,76576.69,28.8,0.23294,0.00012,23.06049]
[1779130960150,33.77,76576.69,28.8,0.23294,0.00012,23.06049]
[1779130960179,33.77,76616.76,28.8,0.23777,0.00012,23.33579]
[1779130960429,33.77,76616.76,28.8,0.23777,0.00012,23.33579]
[1779130960553,33.77,76616.76,28.8,0.23777,0.00012,23.33579]
[1779130960790,33.77,76616.76,28.8,0.23777,0.00012,23.33579]
[1779130960997,33.77,76616.76,28.8,0.23777,0.00012,23.33579]
[1779130961228,33.77,76624.27,28.8,0.23869,0.00012,23.38709]
[1779130961808,33.77,76624.27,28.8,0.23869,0.00012,23.38709]
[1779130961881,33.77,76624.27,28.8,0.23869,0.00012,23.38709]
[1779130962278,33.77,76651.82,28.8,0.24205,0.00012,23.57473]
[1779130962499,33.77,76651.82,28.8,0.24205,0.00012,23.57473]
[1779130962986,33.77,76657.4,28.8,0.24274,0.00012,23.61247]
[1779130963551,33.77,76657.4,28.8,0.24274,0.00012,23.61247]
[1779130963837,33.77,76657.4,28.8,0.24274,0.00012,23.61247]
[1779130963844,33.77,76657.4,28.8,0.24274,0.00012,23.61247]
[1779130963854,33.77,76657.4,28.8,0.24274,0.00012,23.61247]
[1779130963893,33.77,76657.4,28.8,0.24274,0.00012,23.61247]
[1779130963949,33.77,76657.4,28.8,0.24274,0.00012,23.61247]
[1779130963978,33.77,76657.4,28.8,0.24274,0.00012,23.61247]
[1779130964039,33.77,76657.4,28.8,0.24274,0.00012,23.61247]
[1779130964114,33.77,76657.4,28.8,0.24274,0.00012,23.61247]
[1779130964204,33.77,76662.92,28.8,0.24341,0.00012,23.64982]
[1779130965024,33.77,76692.86,28.8,0.24711,0.00012,23.8515]
[1779130966696,33.77,76689.72,28.8,0.24672,0.00012,23.83053]
[1779130967219,33.78,76689.82,28.8,0.24674,0.00012,23.83128]
[1779130967467,33.78,76689.82,28.8,0.24674,0.00012,23.83128]
[1779130967474,33.78,76689.82,28.8,0.24674,0.00012,23.83128]
[1779130967493,33.78,76689.82,28.8,0.24674,0.00012,23.83128]
[1779130967543,33.78,76689.82,28.8,0.24674,0.00012,23.83128]
[1779130967649,33.78,76689.82,28.8,0.24674,0.00012,23.83128]
[1779130967717,33.78,76689.82,28.8,0.24674,0.00012,23.83128]
[1779130967746,33.78,76689.82,28.8,0.24674,0.00012,23.83128]
[1779130967820,33.78,76689.82,28.8,0.24674,0.00012,23.83128]
[1779130968232,33.78,76689.82,28.8,0.24674,0.00012,23.83128]
[1779130968303,33.78,76689.82,28.8,0.24674,0.00012,23.83128]
[1779130968195,33.77,76670.88,28.8,0.24435,0.00012,23.70149]
[1779130968432,33.77,76670.88,28.8,0.24435,0.00012,23.70149]
[1779130968454,33.77,76670.88,28.8,0.24435,0.00012,23.70149]
[1779130968524,33.77,76670.88,28.8,0.24435,0.00012,23.70149]
[1779130968695,33.77,76670.88,28.8,0.24435,0.00012,23.70149]
[1779130968881,33.77,76670.88,28.8,0.24435,0.00012,23.70149]
[1779130968961,33.76,76691.66,28.8,0.24683,0.00012,23.83692]
[1779130969337,33.76,76691.66,28.8,0.24683,0.00012,23.83692]
[1779130969394,33.76,76691.66,28.8,0.24683,0.00012,23.83692]
[1779130970282,33.76,76691.66,28.8,0.24684,0.00012,23.83695]
[1779130970970,33.76,76691.66,28.8,0.24684,0.00012,23.83695]
[1779130971205,33.76,76718.56,28.8,0.25018,0.00012,24.01683]
[1779130972673,33.75,76719.12,28.8,0.2502,0.00012,24.01826]
[1779130975151,33.74,76720.36,28.8,0.2503,0.00012,24.02371]
[1779130975879,33.73,76715.84,28.8,0.24968,0.00012,23.99078]
[1779130976709,33.72,76715.29,28.8,0.24956,0.00012,23.98427]
[1779130977957,33.72,76718.52,28.8,0.24996,0.00012,24.00557]
[1779130978050,33.72,76720.82,28.8,0.25024,0.00012,24.02065]
[1779130978603,33.72,76720.82,28.8,0.25024,0.00012,24.02065]
[1779130978997,33.72,76720.82,28.8,0.25024,0.00012,24.02065]
[1779130979108,33.72,76720.82,28.8,0.25024,0.00012,24.02065]
[1779130979322,33.72,76726.09,28.8,0.25089,0.00012,24.05549]
[1779130979522,33.72,76726.09,28.8,0.25089,0.00012,24.05549]
[1779130979885,33.72,76726.09,28.8,0.25089,0.00012,24.05549]
[1779130980231,33.72,76726.09,28.8,0.25089,0.00012,24.05549]
[1779130980234,33.72,76726.09,28.8,0.25089,0.00012,24.05549]
[1779130980120,33.72,76742.98,28.8,0.25296,0.00013,24.16544]
[1779130980389,33.72,76742.98,28.8,0.25296,0.00013,24.16544]
[1779130980429,33.72,76742.98,28.8,0.25296,0.00013,24.16544]
[1779130980452,33.72,76742.98,28.8,0.25296,0.00013,24.16544]
[1779130980770,33.72,76742.98,28.8,0.25296,0.00013,24.16544]
[1779130981165,33.72,76742.98,28.8,0.25296,0.00013,24.16544]
[1779130981213,33.72,76774.8,28.8,0.25697,0.00013,24.37503]
[1779130982167,33.71,76790.08,28.8,0.25889,0.00013,24.47414]
[1779130982530,33.71,76790.08,28.8,0.25889,0.00013,24.47414]
[1779130982688,33.71,76790.08,28.8,0.25889,0.00013,24.47414]
[1779130982939,33.71,76790.08,28.8,0.25889,0.00013,24.47414]
[1779130982946,33.71,76790.13,28.8,0.25888,0.00013,24.47353]
[1779130984196,33.69,76773.72,28.8,0.25669,0.00013,24.36106]
[1779130984575,33.69,76773.72,28.8,0.25669,0.00013,24.36106]
[1779130984714,33.69,76773.72,28.8,0.25669,0.00013,24.36106]
[1779130984933,33.68,76770.82,28.8,0.25623,0.00013,24.33703]
[1779130986208,33.68,76770.82,28.8,0.25623,0.00013,24.33703]
[1779130986566,33.66,76769.31,28.8,0.25592,0.00013,24.32116]
[1779130987234,33.65,76783.84,28.8,0.25766,0.00013,24.41198]
[1779130988878,33.64,76780.23,28.8,0.25714,0.00013,24.38498]
[1779130988987,33.63,76774.16,28.8,0.2563,0.00013,24.34183]
[1779130990242,33.63,76774.16,28.8,0.2563,0.00013,24.34183]
[1779130990272,33.61,76763.63,28.8,0.25487,0.00013,24.26714]
[1779130990343,33.61,76763.63,28.8,0.25487,0.00013,24.26714]
[1779130991242,33.61,76763.63,28.8,0.25487,0.00013,24.26714]
[1779130991823,33.58,76750.65,28.8,0.25304,0.00013,24.17161]
[1779130993326,33.57,76750.34,28.8,0.25293,0.00013,24.16592]
[1779130993336,33.57,76750.34,28.8,0.25293,0.00013,24.16592]
[1779130994670,33.57,76757.81,28.8,0.25386,0.00013,24.21525]
[1779130994879,33.57,76757.81,28.8,0.25386,0.00013,24.21525]
[1779130994886,33.57,76765.97,28.8,0.25489,0.00013,24.26907]
[1779130995676,33.57,76765.97,28.8,0.25489,0.00013,24.26907]
[1779130995879,33.57,76765.97,28.8,0.25489,0.00013,24.26907]
[1779130996159,33.57,76765.97,28.8,0.25489,0.00013,24.26907]
[1779130996232,33.57,76765.97,28.8,0.25489,0.00013,24.26907]
[1779130996282,33.57,76761.13,28.8,0.25427,0.00013,24.23685]
[1779130996732,33.57,76761.13,28.8,0.25427,0.00013,24.23685]
[1779130997278,33.57,76750.28,28.8,0.2529,0.00013,24.16447]
[1779130998122,33.56,76725.75,28.8,0.24974,0.00013,23.99664]
[1779131000964,33.54,76722.52,28.8,0.24926,0.00013,23.97112]
[1779131001285,33.54,76743.86,28.8,0.25193,0.00013,24.11384]
[1779131006577,33.54,76742.22,28.8,0.25171,0.00013,24.10217]
[1779131006626,33.54,76742.22,28.8,0.25171,0.00013,24.10217]
[1779131006643,33.54,76742.22,28.8,0.25171,0.00013,24.10217]
[1779131006713,33.54,76742.22,28.8,0.25171,0.00013,24.10217]
[1779131006794,33.54,76742.22,28.8,0.25171,0.00013,24.10217]
[1779131007190,33.54,76755.33,28.8,0.25336,0.00013,24.18935]
[1779131007553,33.54,76755.33,28.8,0.25336,0.00013,24.18935]
[1779131007646,33.54,76755.33,28.8,0.25336,0.00013,24.18935]
[1779131007697,33.54,76755.33,28.8,0.25336,0.00013,24.18935]
[1779131007903,33.54,76755.33,28.8,0.25336,0.00013,24.18935]
[1779131008031,33.54,76786.21,28.8,0.25727,0.00013,24.39355]
[1779131009878,33.54,76793.52,28.8,0.2582,0.00013,24.44165]
[1779131010175,33.54,76793.52,28.8,0.2582,0.00013,24.44165]
[1779131010237,33.54,76774.46,28.8,0.25578,0.00013,24.31594]
[1779131010879,33.54,76774.46,28.8,0.25578,0.00013,24.31594]
[1779131011087,33.53,76767.95,28.8,0.25483,0.00013,24.2646]
[1779131012391,33.51,76768.79,28.8,0.25486,0.00013,24.26604]
[1779131012521,33.51,76768.79,28.8,0.25486,0.00013,24.26604]
[1779131013285,33.51,76792.8,28.8,0.2579,0.00013,24.42442]
[1779131013880,33.51,76792.8,28.8,0.2579,0.00013,24.42442]
[1779131014236,33.51,76800.17,28.8,0.25884,0.00013,24.47263]
[1779131015658,33.51,76801.02,28.8,0.2589,0.00013,24.476]
[1779131015689,33.51,76801.02,31.9,0.2589,0.00013,24.476]
[1779131016093,33.51,76801.02,31.9,0.2589,0.00013,24.476]
[1779131016248,33.5,76815.63,31.9,0.26071,0.00013,24.56886]
[1779131018086,33.48,76835.71,31.9,0.26318,0.00013,24.69429]
[1779131021665,33.44,76830.72,31.9,0.2623,0.00013,24.65044]
[1779131021738,33.44,76830.72,31.9,0.2623,0.00013,24.65044]
[1779131022236,33.43,76849.86,31.9,0.26469,0.00013,24.77067]
[1779131022845,33.43,76849.86,31.9,0.26469,0.00013,24.77067]
[1779131023050,33.43,76849.86,31.9,0.26469,0.00013,24.77067]
[1779131023317,33.43,76849.86,31.9,0.26469,0.00013,24.77067]
[1779131023230,33.42,76849.89,31.9,0.2646,0.00013,24.76675]
[1779131023489,33.42,76849.89,31.9,0.2646,0.00013,24.76675]
[1779131024332,33.42,76849.89,31.9,0.2646,0.00013,24.76675]
[1779131024081,33.4,76835.38,31.9,0.26263,0.00013,24.66773]
[1779131024563,33.4,76835.38,31.9,0.26263,0.00013,24.66773]
[1779131024670,33.4,76835.38,31.9,0.26263,0.00013,24.66773]
[1779131025174,33.38,76819.32,31.9,0.26044,0.00013,24.55682]
[1779131026256,33.36,76806.28,31.9,0.25865,0.00013,24.46515]
[1779131029254,33.33,76813.86,31.9,0.25941,0.00013,24.50483]
[1779131029861,33.32,76808.03,31.9,0.25859,0.00013,24.46273]
[1779131029950,33.32,76808.03,31.9,0.25859,0.00013,24.46273]
[1779131030330,33.32,76808.03,31.9,0.25859,0.00013,24.46273]
[1779131030282,33.31,76794.86,31.9,0.25682,0.00013,24.37166]
[1779131030722,33.31,76794.86,31.9,0.25682,0.00013,24.37166]
[1779131030824,33.31,76794.86,31.9,0.25682,0.00013,24.37166]
[1779131031183,33.29,76777.21,31.9,0.25446,0.00013,24.249]
[1779131031695,33.29,76777.21,31.9,0.25446,0.00013,24.249]
[1779131032333,33.29,76777.21,31.9,0.25446,0.00013,24.249]
[1779131033762,33.28,76790.56,31.9,0.25607,0.00013,24.33301]
[1779131034197,33.28,76795.66,31.9,0.25671,0.00013,24.36667]
[1779131034748,33.28,76795.66,31.9,0.25671,0.00013,24.36667]
[1779131035695,33.28,76793.19,31.9,0.25639,0.00013,24.35003]
[1779131040110,33.27,76788.88,31.9,0.25582,0.00013,24.32033]
[1779131040345,33.27,76788.88,31.9,0.25582,0.00013,24.32033]
[1779131040315,33.27,76777.9,31.9,0.25442,0.00013,24.24682]
[1779131040581,33.27,76777.9,31.9,0.25442,0.00013,24.24682]
[1779131040583,33.27,76777.9,31.9,0.25442,0.00013,24.24682]
[1779131040855,33.27,76777.9,31.9,0.25442,0.00013,24.24682]
[1779131042225,33.27,76781.41,31.9,0.25486,0.00013,24.26994]
[1779131042329,33.27,76781.41,31.9,0.25486,0.00013,24.26994]
[1779131043381,33.27,76786.9,31.9,0.25555,0.00013,24.30599]
[1779131044719,33.27,76790.77,31.9,0.25604,0.00013,24.33149]
[1779131046303,33.27,76798.26,31.9,0.25699,0.00013,24.381]
[1779131046697,33.27,76794.75,31.9,0.25653,0.00013,24.35728]
[1779131047284,33.27,76799.48,31.9,0.25713,0.00013,24.38833]
[1779131048086,33.27,76799.48,31.9,0.25713,0.00013,24.38833]
[1779131050204,33.26,76793.41,31.9,0.25634,0.00013,24.34743]
[1779131050306,33.26,76783.59,31.9,0.25503,0.00013,24.27909]
[1779131050591,33.26,76783.59,31.9,0.25503,0.00013,24.27909]
[1779131053227,33.25,76787.01,31.9,0.25545,0.00013,24.30149]
[1779131053326,33.25,76784.11,31.9,0.25508,0.00013,24.28199]
[1779131055340,33.25,76770.28,31.9,0.25331,0.00013,24.18886]
[1779131056028,33.25,76770.28,31.9,0.25331,0.00013,24.18886]
[1779131060094,33.25,76764.39,31.9,0.25252,0.00013,24.14733]
[1779131061064,33.25,76764.51,31.9,0.25253,0.00013,24.14799]
[1779131061165,33.25,76761.35,31.9,0.25212,0.00013,24.1266]
[1779131061843,33.25,76761.35,31.9,0.25212,0.00013,24.1266]
[1779131067186,33.25,76763.56,31.9,0.2524,0.00013,24.14138]
[1779131068545,33.25,76772.67,31.9,0.25356,0.00013,24.20261]
[1779131069867,33.25,76771.18,31.9,0.25337,0.00013,24.19259]
[1779131070906,33.25,76777.23,31.9,0.25414,0.00013,24.23309]
[1779131071179,33.25,76777.23,31.9,0.25414,0.00013,24.23309]
[1779131071265,33.25,76777.23,31.9,0.25414,0.00013,24.23309]
[1779131071398,33.25,76777.23,31.9,0.25414,0.00013,24.23309]
[1779131071349,33.24,76772.37,31.9,0.25348,0.00013,24.19613]
[1779131072586,33.24,76777.84,31.9,0.25418,0.00013,24.23258]
[1779131072908,33.24,76777.84,31.9,0.25418,0.00013,24.23258]
[1779131074638,33.24,76779.22,31.9,0.25435,0.00013,24.24143]
[1779131075217,33.23,76780.74,31.9,0.25449,0.00013,24.2493]
[1779131075901,33.23,76780.74,31.9,0.25449,0.00013,24.2493]
[1779131076283,33.23,76780.74,31.9,0.25449,0.00013,24.2493]
[1779131076302,33.23,76769.82,31.9,0.2531,0.00013,24.17593]
[1779131076626,33.23,76769.82,31.9,0.2531,0.00013,24.17593]
[1779131077303,33.23,76769.82,31.9,0.2531,0.00013,24.17593]
[1779131078389,33.23,76764.58,31.9,0.25243,0.00013,24.14048]
[1779131079175,33.23,76762.7,31.9,0.25218,0.00013,24.12758]
[1779131079431,33.23,76760.35,31.9,0.25188,0.00013,24.11159]
[1779131079449,33.23,76760.35,31.9,0.25188,0.00013,24.11159]
[1779131080276,33.23,76760.35,31.9,0.25188,0.00013,24.11159]
[1779131080334,33.23,76760.35,31.9,0.25188,0.00013,24.11159]
[1779131081312,33.23,76759.38,31.9,0.25175,0.00013,24.10492]
[1779131081358,33.23,76759.38,31.9,0.25175,0.00013,24.10492]
[1779131081652,33.23,76756.82,31.9,0.25143,0.00013,24.08755]
[1779131082987,33.23,76736.25,31.9,0.24882,0.00013,23.94827]
[1779131085726,33.23,76731.87,31.9,0.24827,0.00013,23.91848]
[1779131088989,33.23,76724.4,31.9,0.24733,0.00013,23.86795]
[1779131089655,33.23,76721.05,31.9,0.24691,0.00013,23.84529]
[1779131090009,33.23,76721.05,31.9,0.24691,0.00013,23.84529]
[1779131090089,33.23,76721.05,31.9,0.24691,0.00013,23.84529]
[1779131090103,33.23,76721.05,31.9,0.24691,0.00013,23.84529]
[1779131090446,33.23,76719.81,31.9,0.24676,0.00013,23.83699]
[1779131091303,33.23,76719.81,31.9,0.24676,0.00013,23.83699]
[1779131091310,33.23,76722.09,31.9,0.24705,0.00013,23.85262]
[1779131092114,33.23,76722.09,31.9,0.24705,0.00013,23.85262]
[1779131093994,33.23,76713.87,31.9,0.24601,0.00013,23.79668]
[1779131094110,33.23,76713.87,31.9,0.24601,0.00013,23.79668]
[1779131095592,33.23,76712.76,31.9,0.24588,0.00013,23.78918]
[1779131096169,33.23,76712.76,31.9,0.24588,0.00013,23.78918]
[1779131096813,33.23,76711.57,31.9,0.24573,0.00013,23.78111]
[1779131096945,33.23,76711.57,31.9,0.24573,0.00013,23.78111]
[1779131096979,33.23,76714.67,31.9,0.24612,0.00013,23.80236]
[1779131097500,33.23,76714.67,31.9,0.24612,0.00013,23.80236]
[1779131098017,33.23,76720.7,31.9,0.24688,0.00013,23.8436]
[1779131100207,33.23,76721.4,31.9,0.24697,0.00013,23.84844]
[1779131100292,33.23,76720.91,31.9,0.24691,0.00013,23.84517]
[1779131100577,33.23,76720.91,31.9,0.24691,0.00013,23.84517]
[1779131100773,33.23,76720.91,31.9,0.24691,0.00013,23.84517]
[1779131100790,33.23,76720.91,31.9,0.24691,0.00013,23.84517]
[1779131101002,33.23,76720.91,31.9,0.24691,0.00013,23.84517]
[1779131101304,33.23,76718.92,31.9,0.24666,0.00013,23.83169]
[1779131102142,33.23,76718.92,31.9,0.24666,0.00013,23.83169]
[1779131102349,33.23,76708.62,31.9,0.24537,0.00013,23.76131]
[1779131103223,33.23,76708.62,31.9,0.24537,0.00013,23.76131]
[1779131103325,33.23,76708.62,31.9,0.24537,0.00013,23.76131]
[1779131103362,33.23,76708.62,31.9,0.24537,0.00013,23.76131]
[1779131103332,33.23,76713.25,31.9,0.24595,0.00013,23.79291]
[1779131103712,33.23,76713.25,31.9,0.24595,0.00013,23.79291]
[1779131104316,33.23,76735.17,31.9,0.2487,0.00013,23.94206]
[1779131105858,33.23,76745.79,31.9,0.25005,0.00013,24.01423]
[1779131106459,33.23,76745.79,31.9,0.25005,0.00013,24.01423]
[1779131106711,33.23,76745.79,31.9,0.25005,0.00013,24.01423]
[1779131107358,33.23,76746.04,31.9,0.25008,0.00013,24.01587]
[1779131107541,33.23,76746.04,31.9,0.25008,0.00013,24.01587]
[1779131107686,33.23,76746.04,31.9,0.25008,0.00013,24.01587]
[1779131107718,33.23,76746.04,31.9,0.25008,0.00013,24.01587]
[1779131108202,33.23,76757.09,31.9,0.25148,0.00013,24.09045]
[1779131110076,33.23,76762.47,31.9,0.25217,0.00013,24.12667]
[1779131110900,33.23,76764.97,31.9,0.25248,0.00013,24.14347]
[1779131110962,33.23,76764.97,31.9,0.25248,0.00013,24.14347]
[1779131112315,33.23,76767.6,31.9,0.25282,0.00013,24.16106]
[1779131112367,33.23,76778.5,31.9,0.2542,0.00013,24.23404]
[1779131112637,33.23,76778.5,31.9,0.2542,0.00013,24.23404]
[1779131113411,33.23,76781.04,31.9,0.25452,0.00013,24.2509]
[1779131113868,33.23,76781.04,31.9,0.25452,0.00013,24.2509]
[1779131114376,33.23,76781.04,31.9,0.25452,0.00013,24.2509]
[1779131114500,33.23,76778.15,31.9,0.25415,0.00013,24.23148]
[1779131114960,33.23,76778.15,31.9,0.25415,0.00013,24.23148]
[1779131115264,33.23,76778.15,31.9,0.25415,0.00013,24.23148]
[1779131115316,33.23,76778.15,31.9,0.25415,0.00013,24.23148]
[1779131115413,33.23,76769.37,31.9,0.25303,0.00013,24.17248]
[1779131116066,33.23,76769.37,31.9,0.25303,0.00013,24.17248]
[1779131116331,33.23,76758.24,31.9,0.25161,0.00013,24.09737]
[1779131117438,33.23,76758.24,31.9,0.25161,0.00013,24.09737]
[1779131119897,33.23,76753.19,31.9,0.25096,0.00013,24.06289]
[1779131120732,33.23,76756.25,31.9,0.25135,0.00013,24.08342]
[1779131121166,33.23,76756.25,31.9,0.25135,0.00013,24.08342]
[1779131121698,33.23,76758.53,31.9,0.25164,0.00013,24.09873]
[1779131122522,33.23,76755.66,31.9,0.25127,0.00013,24.07931]
[1779131122582,33.23,76755.66,31.9,0.25127,0.00013,24.07931]
[1779131122750,33.23,76755.66,31.9,0.25127,0.00013,24.07931]
[1779131122965,33.23,76755.66,31.9,0.25127,0.00013,24.07931]
[1779131123372,33.23,76768.22,31.9,0.25287,0.00013,24.16376]
[1779131126206,33.23,76778.66,31.9,0.2542,0.00013,24.23378]
[1779131127175,33.23,76778.66,31.9,0.2542,0.00013,24.23378]
[1779131128174,33.23,76783.79,31.9,0.25485,0.00013,24.268]
[1779131128388,33.23,76783.79,31.9,0.25485,0.00013,24.268]
[1779131128900,33.23,76788.17,31.9,0.25541,0.00013,24.29717]
[1779131129379,33.23,76788.17,31.9,0.25541,0.00013,24.29717]
[1779131129425,33.23,76788.17,31.9,0.25541,0.00013,24.29717]
[1779131129453,33.23,76788.17,31.9,0.25541,0.00013,24.29717]
[1779131130297,33.23,76791.25,31.9,0.2558,0.00013,24.3176]
[1779131130398,33.23,76785.1,31.9,0.25501,0.00013,24.27632]
[1779131131667,33.23,76782.7,31.9,0.25467,0.00013,24.25652]
[1779131131702,33.23,76782.7,31.9,0.25467,0.00013,24.25652]
[1779131133517,33.23,76769.4,31.9,0.25297,0.00013,24.16679]
[1779131133836,33.23,76769.4,31.9,0.25297,0.00013,24.16679]
[1779131133893,33.23,76769.4,31.9,0.25297,0.00013,24.16679]
[1779131134019,33.23,76769.4,31.9,0.25297,0.00013,24.16679]
[1779131134029,33.23,76769.4,31.9,0.25297,0.00013,24.16679]
[1779131134076,33.23,76769.4,31.9,0.25297,0.00013,24.16679]
[1779131134417,33.23,76769.4,31.9,0.25297,0.00013,24.16679]
[1779131134449,33.22,76763.06,31.9,0.25215,0.00013,24.12391]
[1779131135123,33.22,76752.68,31.9,0.25083,0.00013,24.05367]
[1779131137697,33.22,76751.16,31.9,0.25063,0.00013,24.0429]
[1779131137982,33.22,76751.16,31.9,0.25063,0.00013,24.0429]
[1779131138318,33.22,76751.16,31.9,0.25063,0.00013,24.0429]
[1779131138375,33.22,76737.61,31.9,0.24891,0.00013,23.95103]
[1779131138640,33.22,76737.61,31.9,0.24891,0.00013,23.95103]
[1779131139630,33.22,76737.61,31.9,0.24891,0.00013,23.95082]
[1779131139802,33.22,76737.61,31.9,0.24891,0.00013,23.95082]
[1779131140369,33.22,76722.27,31.9,0.24697,0.00013,23.84636]
[1779131141299,33.22,76722.27,31.9,0.24697,0.00013,23.84636]
[1779131141500,33.22,76713.6,31.9,0.24588,0.00013,23.78712]
[1779131142159,33.22,76713.6,31.9,0.24588,0.00013,23.78712]
[1779131142267,33.22,76713.6,31.9,0.24588,0.00013,23.78712]
[1779131142296,33.22,76713.6,31.9,0.24588,0.00013,23.78712]
[1779131142324,33.22,76718.28,31.9,0.24646,0.00013,23.81899]
[1779131142932,33.22,76718.28,31.9,0.24646,0.00013,23.81899]
[1779131142958,33.22,76718.28,31.9,0.24646,0.00013,23.81899]
[1779131143015,33.22,76718.28,31.9,0.24646,0.00013,23.81899]
[1779131143070,33.22,76718.28,31.9,0.24646,0.00013,23.81899]
[1779131143113,33.22,76718.28,31.9,0.24646,0.00013,23.81899]
[1779131144551,33.22,76705.15,31.9,0.24481,0.00013,23.72906]
[1779131144644,33.22,76705.15,31.9,0.24481,0.00013,23.72906]
[1779131144650,33.22,76705.15,31.9,0.24481,0.00013,23.72906]
[1779131145584,33.22,76705.15,31.9,0.24481,0.00013,23.72899]
[1779131145977,33.22,76705.15,31.9,0.24481,0.00013,23.72899]
[1779131145994,33.22,76705.15,31.9,0.24481,0.00013,23.72899]
[1779131146031,33.22,76705.15,31.9,0.24481,0.00013,23.72899]
[1779131146054,33.22,76705.15,31.9,0.24481,0.00013,23.72899]
[1779131146374,33.22,76704.29,31.9,0.2447,0.00013,23.72303]
[1779131146813,33.22,76704.29,31.9,0.2447,0.00013,23.72303]
[1779131146959,33.22,76704.29,31.9,0.2447,0.00013,23.72303]
[1779131147065,33.22,76704.29,31.9,0.2447,0.00013,23.72303]
[1779131147246,33.22,76704.29,31.9,0.2447,0.00013,23.72303]
[1779131147287,33.22,76705.49,31.9,0.24485,0.00013,23.73127]
[1779131147824,33.22,76705.49,31.9,0.24485,0.00013,23.73127]
[1779131147861,33.22,76705.49,31.9,0.24485,0.00013,23.73127]
[1779131148036,33.22,76705.49,31.9,0.24485,0.00013,23.73127]
[1779131148040,33.22,76705.49,31.9,0.24485,0.00013,23.73127]
[1779131148069,33.22,76705.49,31.9,0.24485,0.00013,23.73127]
[1779131148209,33.22,76705.49,31.9,0.24485,0.00013,23.73127]
[1779131148278,33.22,76698.96,31.9,0.24403,0.00013,23.68651]
[1779131149711,33.22,76698.96,31.9,0.24403,0.00013,23.68635]
[1779131149731,33.22,76698.96,31.9,0.24403,0.00013,23.68635]
[1779131150336,33.22,76698.96,31.9,0.24403,0.00013,23.68635]
[1779131150368,33.22,76685.9,31.9,0.2424,0.00012,23.59648]
[1779131150617,33.22,76685.9,31.9,0.2424,0.00012,23.59648]
[1779131151951,33.22,76685.9,31.9,0.24239,0.00012,23.59631]
[1779131154667,33.22,76679.33,31.9,0.24157,0.00012,23.55085]
[1779131155136,33.22,76678.88,31.9,0.24152,0.00012,23.54773]
[1779131156336,33.22,76678.88,31.9,0.24152,0.00012,23.54773]
[1779131158358,33.22,76682.22,31.9,0.24194,0.00012,23.57094]
[1779131158471,33.22,76682.22,31.9,0.24194,0.00012,23.57094]
[1779131158454,33.22,76682.58,31.9,0.24198,0.00012,23.57355]
[1779131158803,33.22,76682.58,31.9,0.24198,0.00012,23.57355]
[1779131158870,33.22,76682.58,31.9,0.24198,0.00012,23.57355]
[1779131159040,33.22,76682.58,31.9,0.24198,0.00012,23.57355]
[1779131159411,33.22,76694.24,31.9,0.24344,0.00012,23.65388]
[1779131160187,33.22,76704.35,31.9,0.24471,0.00013,23.72349]
[1779131161536,33.22,76702.98,31.9,0.24454,0.00013,23.71432]
[1779131161613,33.22,76702.98,31.9,0.24454,0.00013,23.71432]
[1779131162419,33.22,76693.8,31.9,0.2434,0.00012,23.65158]
[1779131162842,33.22,76693.8,31.9,0.2434,0.00012,23.65158]
[1779131162857,33.22,76693.8,31.9,0.2434,0.00012,23.65158]
[1779131165145,33.22,76695.64,31.9,0.24363,0.00012,23.6642]
[1779131165619,33.22,76694.33,31.9,0.24347,0.00012,23.6553]
[1779131165626,33.22,76694.33,31.9,0.24347,0.00012,23.6553]
[1779131166390,33.22,76691.76,31.9,0.24315,0.00012,23.63774]
[1779131166680,33.22,76691.76,31.9,0.24315,0.00012,23.63774]
[1779131168215,33.22,76692.1,31.9,0.24319,0.00012,23.64027]
[1779131168217,33.22,76692.1,31.9,0.24319,0.00012,23.64027]
[1779131168226,33.22,76692.1,31.9,0.24319,0.00012,23.64027]
[1779131168288,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131168585,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131168618,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131168643,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131168656,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131168688,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131168697,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131168710,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131168822,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131168830,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131168905,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131168961,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131169222,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131169446,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131169645,33.22,76689.64,31.9,0.24289,0.00012,23.62351]
[1779131169480,33.22,76660.09,31.9,0.23922,0.00012,23.41967]
[1779131169669,33.22,76660.09,31.9,0.23922,0.00012,23.41967]
[1779131170466,33.22,76646.6,31.9,0.23755,0.00012,23.32592]
[1779131170701,33.22,76646.6,31.9,0.23755,0.00012,23.32592]
[1779131171264,33.22,76646.6,31.9,0.23755,0.00012,23.32597]
[1779131171778,33.22,76646.6,31.9,0.23755,0.00012,23.32597]
[1779131172382,33.22,76646.6,31.9,0.23755,0.00012,23.32597]
[1779131172457,33.22,76632.96,31.9,0.23587,0.00012,23.23106]
[1779131172922,33.22,76632.96,31.9,0.23587,0.00012,23.23106]
[1779131172955,33.22,76632.96,31.9,0.23587,0.00012,23.23106]
[1779131172994,33.22,76632.96,31.9,0.23587,0.00012,23.23106]
[1779131173465,33.22,76631.96,31.9,0.23575,0.00012,23.22411]
[1779131173757,33.22,76631.96,31.9,0.23575,0.00012,23.22411]
[1779131174017,33.22,76631.96,31.9,0.23575,0.00012,23.22411]
[1779131174239,33.22,76631.96,31.9,0.23575,0.00012,23.22411]
[1779131174243,33.22,76631.96,31.9,0.23575,0.00012,23.22411]
[1779131174455,33.22,76635.48,31.9,0.23618,0.00012,23.24858]
[1779131179320,33.22,76624.0,31.9,0.23478,0.00012,23.16888]
[1779131182252,33.22,76621.35,31.9,0.23446,0.00012,23.15061]
[1779131182444,33.22,76618.5,31.9,0.23411,0.00012,23.13084]
[1779131183175,33.22,76618.5,31.9,0.23411,0.00012,23.13084]
[1779131183348,33.22,76618.24,31.9,0.23408,0.00012,23.12917]
[1779131184132,33.22,76618.24,31.9,0.23408,0.00012,23.12917]
[1779131184494,33.22,76612.04,31.9,0.23333,0.00012,23.08582]
[1779131186656,33.23,76611.29,31.9,0.23324,0.00012,23.08084]
[1779131186683,33.23,76611.29,31.9,0.23324,0.00012,23.08084]
[1779131187256,33.23,76611.29,31.9,0.23324,0.00012,23.08084]
[1779131187835,33.23,76611.04,31.9,0.23321,0.00012,23.07924]
[1779131190199,33.23,76600.29,31.9,0.23191,0.00012,23.00413]
[1779131191392,33.23,76597.79,31.9,0.23161,0.00012,22.98678]
[1779131191405,33.23,76597.79,31.9,0.23161,0.00012,22.98678]
[1779131191465,33.23,76597.79,31.9,0.23161,0.00012,22.98678]
[1779131191935,33.23,76593.95,31.9,0.23112,0.00012,22.9565]
[1779131191993,33.23,76593.95,31.9,0.23112,0.00012,22.9565]
[1779131192252,33.23,76593.95,31.9,0.23112,0.00012,22.9565]
[1779131192414,33.23,76593.44,31.9,0.23107,0.00012,22.95319]
[1779131192690,33.23,76593.44,31.9,0.23107,0.00012,22.95319]
[1779131192760,33.23,76593.44,31.9,0.23107,0.00012,22.95319]
[1779131192797,33.23,76593.44,31.9,0.23107,0.00012,22.95319]
[1779131192864,33.23,76593.44,31.9,0.23107,0.00012,22.95319]
[1779131192892,33.23,76593.44,31.9,0.23107,0.00012,22.95319]
[1779131193444,33.23,76556.08,31.9,0.22655,0.00012,22.68922]
[1779131194060,33.23,76556.08,31.9,0.22655,0.00012,22.68922]
[1779131194087,33.23,76556.08,31.9,0.22655,0.00012,22.68922]
[1779131194109,33.23,76556.08,31.9,0.22655,0.00012,22.68922]
[1779131194693,33.23,76546.29,31.9,0.22537,0.00012,22.61934]
[1779131194854,33.23,76546.29,31.9,0.22537,0.00012,22.61934]
[1779131195439,33.23,76546.72,31.9,0.22542,0.00012,22.62215]
[1779131197069,33.23,76551.9,31.9,0.22604,0.00012,22.65904]
[1779131197453,33.23,76552.45,31.9,0.22611,0.00012,22.66305]
[1779131198107,33.23,76552.45,31.9,0.22611,0.00012,22.66305]
[1779131199122,33.23,76550.13,31.9,0.22583,0.00012,22.6468]
[1779131201292,33.23,76543.79,31.9,0.22508,0.00012,22.60219]
[1779131201329,33.23,76543.79,31.9,0.22508,0.00012,22.60219]
[1779131201487,33.23,76545.66,31.9,0.22531,0.00012,22.61575]
[1779131202785,33.23,76540.32,31.9,0.22467,0.00012,22.57792]
[1779131203153,33.23,76540.32,31.9,0.22467,0.00012,22.57792]
[1779131203183,33.23,76540.32,31.9,0.22467,0.00012,22.57792]
[1779131203281,33.23,76540.32,31.9,0.22467,0.00012,22.57792]
[1779131203338,33.23,76540.32,31.9,0.22467,0.00012,22.57792]
[1779131203360,33.23,76540.32,31.9,0.22467,0.00012,22.57792]
[1779131203501,33.23,76539.1,31.9,0.22453,0.00012,22.56937]
[1779131203677,33.23,76539.1,31.9,0.22453,0.00012,22.56937]
[1779131203946,33.23,76539.1,31.9,0.22453,0.00012,22.56937]
[1779131204098,33.23,76539.1,31.9,0.22453,0.00012,22.56937]
[1779131204134,33.23,76539.1,31.9,0.22453,0.00012,22.56937]
[1779131204174,33.23,76539.1,31.9,0.22453,0.00012,22.56937]
[1779131204228,33.23,76539.1,31.9,0.22453,0.00012,22.56937]
[1779131204484,33.23,76539.1,31.9,0.22453,0.00012,22.56937]
[1779131204508,33.23,76498.08,31.9,0.21965,0.00012,22.27607]
[1779131205074,33.23,76498.08,31.9,0.21965,0.00012,22.27607]
[1779131205350,33.23,76498.08,31.9,0.21965,0.00012,22.27607]
[1779131206137,33.23,76499.38,31.9,0.2198,0.00012,22.28513]
[1779131206139,33.23,76499.38,31.9,0.2198,0.00012,22.28513]
[1779131206140,33.23,76499.38,31.9,0.2198,0.00012,22.28513]
[1779131206149,33.23,76499.38,31.9,0.2198,0.00012,22.28513]
[1779131206249,33.23,76499.38,31.9,0.2198,0.00012,22.28513]
[1779131206522,33.23,76508.66,31.9,0.2209,0.00012,22.35191]
[1779131206610,33.23,76508.66,31.9,0.2209,0.00012,22.35191]
[1779131206862,33.23,76508.66,31.9,0.2209,0.00012,22.35191]
[1779131207346,33.23,76508.66,31.9,0.2209,0.00012,22.35191]
[1779131207357,33.23,76508.66,31.9,0.2209,0.00012,22.35191]
[1779131207530,33.23,76510.61,31.9,0.22114,0.00012,22.36612]
[1779131207760,33.23,76510.61,31.9,0.22114,0.00012,22.36612]
[1779131208537,33.23,76512.13,31.9,0.22132,0.00012,22.37731]
[1779131208950,33.23,76512.13,31.9,0.22132,0.00012,22.37731]
[1779131209093,33.23,76512.13,31.9,0.22132,0.00012,22.37731]
[1779131209397,33.23,76512.13,31.9,0.22132,0.00012,22.37731]
[1779131209945,33.23,76511.73,31.9,0.22128,0.00012,22.37461]
[1779131211207,33.23,76507.01,31.9,0.22072,0.00012,22.34096]
[1779131211209,33.23,76507.01,31.9,0.22072,0.00012,22.34096]
[1779131211449,33.23,76507.01,31.9,0.22072,0.00012,22.34096]
[1779131211459,33.23,76507.01,31.9,0.22072,0.00012,22.34096]
[1779131211556,33.23,76506.68,31.9,0.22068,0.00012,22.33875]
[1779131211974,33.23,76506.68,31.9,0.22068,0.00012,22.33875]
[1779131212325,33.23,76506.68,31.9,0.22068,0.00012,22.33875]
[1779131212648,33.23,76506.38,31.9,0.22065,0.00012,22.33683]
[1779131213656,33.23,76515.67,31.9,0.22176,0.00012,22.40359]
[1779131213961,33.23,76515.67,31.9,0.22176,0.00012,22.40359]
[1779131214021,33.23,76515.67,31.9,0.22176,0.00012,22.40359]
[1779131214173,33.23,76515.67,31.9,0.22176,0.00012,22.40359]
[1779131214320,33.23,76515.67,31.9,0.22176,0.00012,22.40359]
[1779131214333,33.23,76515.67,31.9,0.22176,0.00012,22.40359]
[1779131214353,33.23,76515.67,31.9,0.22176,0.00012,22.40359]
[1779131214425,33.23,76515.67,31.9,0.22176,0.00012,22.40359]
[1779131214428,33.23,76515.67,31.9,0.22176,0.00012,22.40359]
[1779131214539,33.23,76513.05,31.9,0.22145,0.00012,22.38511]
[1779131215255,33.23,76513.05,31.9,0.22145,0.00012,22.38511]
[1779131215572,33.24,76512.39,31.9,0.22138,0.00012,22.38072]
[1779131216257,33.24,76512.39,31.9,0.22138,0.00012,22.38072]
[1779131216303,33.24,76520.41,31.9,0.22234,0.00012,22.43833]
[1779131217402,33.24,76520.41,31.9,0.22234,0.00012,22.43833]
[1779131217420,33.24,76522.29,31.9,0.22257,0.00012,22.45215]
[1779131218725,33.24,76517.59,31.9,0.22201,0.00012,22.41886]
[1779131219353,33.24,76517.14,31.9,0.22196,0.00012,22.41585]
[1779131220297,33.24,76517.14,31.9,0.22196,0.00012,22.41585]
[1779131220648,33.24,76514.07,31.9,0.2216,0.00012,22.394]
[1779131221058,33.24,76514.07,31.9,0.2216,0.00012,22.394]
[1779131221224,33.24,76514.07,31.9,0.2216,0.00012,22.394]
[1779131221456,33.24,76514.07,31.9,0.2216,0.00012,22.394]
[1779131221556,33.24,76514.07,31.9,0.2216,0.00012,22.394]
[1779131221522,33.24,76510.45,31.9,0.22117,0.00012,22.3682]
[1779131222206,33.24,76510.45,31.9,0.22117,0.00012,22.3682]
[1779131222225,33.24,76510.45,31.9,0.22117,0.00012,22.3682]
[1779131222265,33.24,76510.45,31.9,0.22117,0.00012,22.3682]
[1779131222516,33.24,76510.45,31.9,0.22117,0.00012,22.3682]
[1779131222497,33.24,76521.53,31.9,0.22249,0.00012,22.44765]
[1779131222588,33.24,76521.53,31.9,0.22249,0.00012,22.44765]
[1779131222652,33.24,76521.53,31.9,0.22249,0.00012,22.44765]
[1779131223570,33.24,76537.63,31.9,0.22442,0.00012,22.56284]
[1779131223801,33.24,76537.63,31.9,0.22442,0.00012,22.56284]
[1779131223817,33.24,76537.63,31.9,0.22442,0.00012,22.56284]
[1779131224375,33.25,76545.77,31.9,0.22549,0.00012,22.62618]
[1779131224841,33.25,76545.77,31.9,0.22549,0.00012,22.62618]
[1779131226257,33.25,76550.63,31.9,0.22608,0.00012,22.66101]
[1779131226260,33.25,76550.63,31.9,0.22608,0.00012,22.66101]
[1779131226312,33.25,76550.63,31.9,0.22608,0.00012,22.66101]
[1779131226798,33.25,76556.51,31.9,0.22679,0.00012,22.7029]
[1779131226816,33.25,76556.51,31.9,0.22679,0.00012,22.7029]
[1779131226827,33.25,76556.51,31.9,0.22679,0.00012,22.7029]
[1779131226878,33.25,76556.51,31.9,0.22679,0.00012,22.7029]
[1779131227220,33.25,76556.51,31.9,0.22679,0.00012,22.7029]
[1779131227227,33.25,76556.51,31.9,0.22679,0.00012,22.7029]
[1779131228288,33.26,76548.64,31.9,0.22585,0.00012,22.64722]
[1779131228530,33.26,76536.57,31.9,0.2244,0.00012,22.56152]
[1779131230194,33.26,76538.25,31.9,0.2246,0.00012,22.57352]
[1779131230254,33.26,76537.32,31.9,0.2245,0.00012,22.56712]
[1779131231153,33.26,76537.32,31.9,0.2245,0.00012,22.56712]
[1779131232739,33.26,76530.6,31.9,0.2237,0.00012,22.5194]
[1779131238885,33.26,76535.74,31.9,0.22432,0.00012,22.55654]
[1779131240257,33.26,76535.03,31.9,0.22424,0.00012,22.55156]
[1779131240551,33.26,76535.03,31.9,0.22424,0.00012,22.55156]
[1779131241838,33.26,76523.38,31.9,0.22285,0.00012,22.46863]
[1779131242703,33.26,76520.53,31.9,0.22251,0.00012,22.44826]
[1779131243066,33.26,76520.53,31.9,0.22251,0.00012,22.44826]
[1779131243086,33.26,76520.53,31.9,0.22251,0.00012,22.44826]
[1779131243966,33.26,76516.7,31.9,0.22205,0.00012,22.42091]
[1779131243991,33.26,76516.7,31.9,0.22205,0.00012,22.42091]
[1779131245037,33.26,76518.02,31.9,0.22221,0.00012,22.43042]
[1779131245938,33.26,76520.08,31.9,0.22246,0.00012,22.44523]
[1779131246288,33.26,76520.08,31.9,0.22246,0.00012,22.44523]
[1779131246575,33.26,76520.08,31.9,0.22246,0.00012,22.44523]
[1779131246870,33.26,76521.45,31.9,0.22262,0.00012,22.45512]
[1779131247062,33.26,76521.45,31.9,0.22262,0.00012,22.45512]
[1779131247323,33.26,76521.45,31.9,0.22262,0.00012,22.45512]
[1779131247575,33.26,76521.45,31.9,0.22262,0.00012,22.45512]
[1779131247546,33.26,76522.82,31.9,0.22279,0.00012,22.46497]
[1779131247754,33.26,76522.82,31.9,0.22279,0.00012,22.46497]
[1779131247976,33.26,76534.3,31.9,0.22416,0.00012,22.54699]
[1779131249036,33.26,76534.3,31.9,0.22416,0.00012,22.54699]
[1779131250145,33.26,76534.07,31.9,0.22414,0.00012,22.54567]
[1779131250236,33.26,76534.07,31.9,0.22414,0.00012,22.54567]
[1779131250411,33.26,76534.07,31.9,0.22414,0.00012,22.54567]
[1779131253022,33.26,76540.31,31.9,0.22487,0.00012,22.58718]
[1779131253069,33.26,76540.31,31.9,0.22487,0.00012,22.58718]
[1779131253078,33.26,76540.31,31.9,0.22487,0.00012,22.58718]
[1779131253229,33.26,76540.31,31.9,0.22487,0.00012,22.58718]
[1779131253539,33.26,76540.31,31.9,0.22487,0.00012,22.58718]
[1779131253506,33.26,76539.16,31.9,0.22474,0.00012,22.57917]
[1779131253819,33.26,76539.16,31.9,0.22474,0.00012,22.57917]
[1779131254453,33.26,76527.23,31.9,0.22331,0.00012,22.49417]
[1779131255399,33.26,76527.23,31.9,0.22331,0.00012,22.49417]
[1779131255517,33.26,76509.76,31.9,0.22123,0.00012,22.36937]
[1779131256477,33.26,76509.76,31.9,0.22123,0.00012,22.36937]
[1779131256486,33.26,76509.76,31.9,0.22123,0.00012,22.36937]
[1779131258411,33.26,76513.93,31.9,0.22173,0.00012,22.39913]
[1779131261879,33.26,76510.12,31.9,0.22129,0.00012,22.37249]
[1779131263130,33.26,76510.72,31.9,0.22136,0.00012,22.37695]
[1779131263131,33.26,76510.72,31.9,0.22136,0.00012,22.37695]
[1779131263384,33.26,76511.53,31.9,0.22146,0.00012,22.3829]
[1779131264619,33.26,76511.53,31.9,0.22146,0.00012,22.3829]
[1779131264646,33.26,76511.53,31.9,0.22146,0.00012,22.3829]
[1779131264674,33.26,76511.53,31.9,0.22146,0.00012,22.38302]
[1779131267478,33.26,76513.12,31.9,0.22165,0.00012,22.39464]
[1779131267579,33.27,76514.12,31.9,0.22177,0.00012,22.4019]
[1779131267654,33.27,76514.12,31.9,0.22177,0.00012,22.4019]
[1779131268102,33.27,76514.12,31.9,0.22177,0.00012,22.4019]
[1779131268167,33.27,76514.12,31.9,0.22177,0.00012,22.4019]
[1779131268207,33.27,76514.12,31.9,0.22177,0.00012,22.4019]
[1779131268344,33.27,76514.12,31.9,0.22177,0.00012,22.4019]
[1779131268452,33.27,76514.12,31.9,0.22177,0.00012,22.4019]
[1779131268544,33.27,76517.16,31.9,0.22214,0.00012,22.42379]
[1779131269355,33.27,76527.41,31.9,0.22337,0.00012,22.49728]
[1779131274382,33.27,76535.75,31.9,0.22438,0.00012,22.55789]
[1779131274731,33.27,76536.31,31.9,0.22445,0.00012,22.56212]
[1779131274822,33.27,76536.31,31.9,0.22445,0.00012,22.56212]
[1779131275249,33.27,76536.31,31.9,0.22445,0.00012,22.56212]
[1779131275828,33.27,76543.86,31.9,0.22536,0.00012,22.61597]
[1779131278957,33.27,76547.41,31.9,0.2258,0.00012,22.64171]
[1779131280225,33.27,76543.0,31.9,0.22527,0.00012,22.61052]
[1779131280547,33.27,76543.0,31.9,0.22527,0.00012,22.61052]
[1779131281193,33.27,76545.83,31.9,0.22561,0.00012,22.63072]
[1779131281538,33.27,76545.83,31.9,0.22561,0.00012,22.63072]
[1779131284693,33.27,76543.92,31.9,0.22539,0.00012,22.61772]
[1779131284979,33.27,76543.92,31.9,0.22539,0.00012,22.61772]
[1779131285546,33.27,76543.92,31.9,0.22539,0.00012,22.61772]
[1779131285589,33.27,76538.55,31.9,0.22475,0.00012,22.57973]
[1779131286401,33.27,76538.55,31.9,0.22475,0.00012,22.57973]
[1779131286686,33.27,76531.85,31.9,0.22395,0.00012,22.53212]
[1779131288126,33.27,76533.61,31.9,0.22416,0.00012,22.54477]
[1779131289171,33.27,76530.79,31.9,0.22383,0.00012,22.52477]
[1779131289516,33.27,76530.79,31.9,0.22383,0.00012,22.52477]
[1779131291723,33.28,76533.37,31.9,0.22414,0.00012,22.54338]
[1779131291769,33.28,76533.37,31.9,0.22414,0.00012,22.54338]
[1779131291791,33.28,76533.37,31.9,0.22414,0.00012,22.54338]
[1779131292278,33.28,76546.75,31.9,0.22574,0.00012,22.63855]
[1779131293212,33.28,76546.75,31.9,0.22574,0.00012,22.63855]
[1779131296591,33.28,76539.81,31.9,0.22491,0.00012,22.58932]
[1779131297148,33.28,76536.66,31.9,0.22454,0.00012,22.56692]
[1779131297272,33.28,76536.66,31.9,0.22454,0.00012,22.56692]
[1779131299968,33.28,76530.98,31.9,0.22385,0.00012,22.52628]
[1779131300616,33.28,76530.98,31.9,0.22385,0.00012,22.52628]
[1779131302763,33.28,76530.81,31.9,0.22384,0.00012,22.52523]
[1779131302770,33.28,76530.81,31.9,0.22384,0.00012,22.52523]
[1779131304267,33.28,76531.99,31.9,0.22398,0.00012,22.53372]
[1779131305153,33.28,76529.43,31.9,0.22367,0.00012,22.51558]
[1779131305203,33.28,76529.43,31.9,0.22367,0.00012,22.51558]
[1779131305293,33.28,76529.43,31.9,0.22367,0.00012,22.51558]
[1779131309765,33.28,76536.79,31.9,0.22456,0.00012,22.56841]
[1779131312291,33.28,76536.28,31.9,0.22448,0.00012,22.56133]
[1779131312311,33.28,76536.28,31.9,0.22448,0.00012,22.56133]
[1779131312351,33.28,76533.87,31.9,0.22419,0.00012,22.54423]
[1779131312919,33.28,76533.87,31.9,0.22419,0.00012,22.54423]
[1779131313054,33.28,76533.87,31.9,0.22419,0.00012,22.54415]
[1779131315917,33.28,76534.02,31.9,0.22421,0.00012,22.54521]
[1779131316360,33.28,76534.02,31.9,0.22421,0.00012,22.54521]
[1779131316679,33.28,76534.02,31.9,0.22421,0.00012,22.54521]
[1779131316711,33.28,76531.45,31.9,0.2239,0.00012,22.52693]
[1779131316739,33.28,76531.45,31.9,0.2239,0.00012,22.52693]
[1779131316810,33.28,76531.45,31.9,0.2239,0.00012,22.52693]
[1779131316815,33.28,76531.45,31.9,0.2239,0.00012,22.52693]
[1779131317066,33.28,76531.45,31.9,0.2239,0.00012,22.52693]
[1779131317327,33.28,76531.45,31.9,0.2239,0.00012,22.52693]
[1779131317429,33.28,76516.78,31.9,0.22216,0.00012,22.42241]
[1779131322773,33.28,76515.37,31.9,0.22199,0.00012,22.41251]
[1779131323012,33.28,76515.37,31.9,0.22199,0.00012,22.41251]
[1779131323018,33.28,76515.37,31.9,0.22199,0.00012,22.41251]
[1779131323116,33.28,76515.37,31.9,0.22199,0.00012,22.41251]
[1779131323124,33.28,76515.37,31.9,0.22199,0.00012,22.41251]
[1779131323296,33.28,76515.37,31.9,0.22199,0.00012,22.41251]
[1779131323364,33.28,76515.37,31.9,0.22199,0.00012,22.41251]
[1779131323421,33.28,76519.95,31.9,0.22254,0.00012,22.4453]
[1779131323740,33.28,76519.95,31.9,0.22254,0.00012,22.4453]
[1779131325021,33.28,76519.95,31.9,0.22254,0.00012,22.4455]
[1779131325030,33.28,76519.95,31.9,0.22254,0.00012,22.4455]
[1779131325035,33.28,76519.95,31.9,0.22254,0.00012,22.4455]
[1779131325634,33.28,76519.95,31.9,0.22254,0.00012,22.4455]
[1779131326030,33.28,76529.18,31.9,0.22364,0.00012,22.5114]
[1779131326681,33.28,76529.18,31.9,0.22364,0.00012,22.5114]
[1779131326384,33.28,76529.24,31.9,0.22365,0.00012,22.51197]
[1779131327040,33.28,76529.24,31.9,0.22365,0.00012,22.51197]
[1779131327480,33.28,76529.24,31.9,0.22365,0.00012,22.51197]
[1779131327529,33.28,76530.0,31.9,0.22375,0.00012,22.51765]
[1779131327839,33.28,76530.0,31.9,0.22375,0.00012,22.51765]
[1779131327863,33.28,76530.0,31.9,0.22375,0.00012,22.51765]
[1779131327893,33.28,76530.0,31.9,0.22375,0.00012,22.51765]
[1779131327926,33.28,76530.0,31.9,0.22375,0.00012,22.51765]
[1779131328167,33.28,76530.0,31.9,0.22375,0.00012,22.51765]
[1779131328263,33.28,76530.0,31.9,0.22375,0.00012,22.51765]
[1779131328282,33.28,76530.0,31.9,0.22375,0.00012,22.51765]
[1779131328295,33.28,76530.0,31.9,0.22375,0.00012,22.51765]
[1779131328309,33.28,76530.0,31.9,0.22375,0.00012,22.51765]
[1779131328643,33.28,76530.0,31.9,0.22375,0.00012,22.51765]
[1779131328651,33.28,76512.44,31.9,0.22166,0.00012,22.39255]
[1779131329533,33.28,76512.44,31.9,0.22166,0.00012,22.39255]
[1779131330730,33.28,76503.61,31.9,0.22061,0.00012,22.32942]
[1779131334105,33.28,76505.25,31.9,0.22082,0.00012,22.34167]
[1779131335751,33.28,76499.68,31.9,0.22016,0.00012,22.3022]
[1779131336783,33.28,76497.26,31.9,0.21988,0.00012,22.28506]
[1779131337737,33.28,76497.26,31.9,0.21989,0.00012,22.2853]
[1779131337871,33.28,76497.26,31.9,0.21989,0.00012,22.2853]
[1779131338357,33.28,76497.26,31.9,0.21989,0.00012,22.2853]
[1779131338360,33.28,76497.26,31.9,0.21989,0.00012,22.2853]
[1779131338422,33.28,76497.26,31.9,0.21989,0.00012,22.2853]
[1779131338562,33.28,76497.26,31.9,0.21989,0.00012,22.2853]
[1779131338663,33.28,76499.54,31.9,0.22016,0.00012,22.30187]
[1779131339764,33.28,76499.8,31.9,0.22019,0.00012,22.30396]
[1779131339912,33.28,76499.8,31.9,0.22019,0.00012,22.30396]
[1779131340990,33.28,76499.4,31.9,0.22015,0.00012,22.30131]
[1779131341064,33.28,76499.4,31.9,0.22015,0.00012,22.30131]
[1779131341074,33.28,76499.4,31.9,0.22015,0.00012,22.30131]
[1779131341087,33.28,76499.4,31.9,0.22015,0.00012,22.30131]
[1779131341794,33.29,76502.79,31.9,0.22055,0.00012,22.32578]
[1779131342075,33.29,76502.79,31.9,0.22055,0.00012,22.32578]
[1779131342082,33.29,76502.79,31.9,0.22055,0.00012,22.32578]
[1779131342085,33.29,76502.79,31.9,0.22055,0.00012,22.32578]
[1779131342130,33.29,76502.79,31.9,0.22055,0.00012,22.32578]
[1779131344789,33.29,76516.73,31.9,0.22221,0.00012,22.42583]
[1779131347715,33.29,76518.17,31.9,0.22239,0.00012,22.43625]
[1779131347739,33.29,76525.52,31.9,0.22326,0.00012,22.48869]
[1779131347780,33.29,76525.52,31.9,0.22326,0.00012,22.48869]
[1779131348548,33.29,76526.19,31.9,0.22334,0.00012,22.49352]
[1779131348951,33.29,76526.19,31.9,0.22334,0.00012,22.49352]
[1779131349082,33.29,76526.19,31.9,0.22334,0.00012,22.49352]
[1779131349563,33.29,76526.19,31.9,0.22334,0.00012,22.49352]
[1779131349660,33.29,76550.71,31.9,0.22628,0.00012,22.66783]
[1779131351081,33.29,76550.81,31.9,0.22629,0.00012,22.66869]
[1779131355196,33.29,76553.43,31.9,0.22663,0.00012,22.68841]
[1779131355978,33.29,76553.93,31.9,0.2267,0.00012,22.69266]
[1779131356019,33.29,76553.93,31.9,0.2267,0.00012,22.69266]
[1779131356089,33.29,76553.93,31.9,0.2267,0.00012,22.69266]
[1779131356299,33.29,76553.93,31.9,0.2267,0.00012,22.69266]
[1779131356300,33.29,76553.93,31.9,0.2267,0.00012,22.69266]
[1779131356690,33.29,76556.61,31.9,0.22703,0.00012,22.71226]
[1779131356921,33.29,76556.61,31.9,0.22703,0.00012,22.71226]
[1779131356997,33.29,76556.61,31.9,0.22703,0.00012,22.71226]
[1779131357037,33.29,76556.61,31.9,0.22703,0.00012,22.71226]
[1779131357188,33.29,76556.61,31.9,0.22703,0.00012,22.71226]
[1779131357252,33.29,76556.61,31.9,0.22703,0.00012,22.71226]
[1779131357393,33.29,76556.61,31.9,0.22703,0.00012,22.71226]
[1779131357486,33.29,76556.61,31.9,0.22703,0.00012,22.71226]
[1779131357957,33.29,76556.88,31.9,0.22707,0.00012,22.71421]
[1779131358121,33.29,76556.88,31.9,0.22707,0.00012,22.71421]
[1779131358461,33.29,76556.88,31.9,0.22707,0.00012,22.71421]
[1779131358624,33.29,76571.42,31.9,0.22882,0.00012,22.81689]
[1779131360954,33.29,76569.28,31.9,0.22856,0.00012,22.80184]
[1779131361820,33.29,76569.42,31.9,0.22858,0.00012,22.80279]
[1779131362652,33.29,76573.55,31.9,0.22907,0.00012,22.83189]
[1779131362877,33.29,76573.55,31.9,0.22907,0.00012,22.83189]
[1779131365381,33.29,76575.7,31.9,0.22934,0.00012,22.84724]
[1779131365526,33.29,76575.7,31.9,0.22934,0.00012,22.84724]
[1779131365728,33.29,76579.51,31.9,0.2298,0.00012,22.87414]
[1779131366374,33.29,76579.51,31.9,0.2298,0.00012,22.87414]
[1779131366475,33.29,76579.51,31.9,0.2298,0.00012,22.87414]
[1779131366825,33.3,76579.26,31.9,0.22977,0.00012,22.87251]
[1779131367560,33.3,76579.26,31.9,0.22977,0.00012,22.87251]
[1779131368878,33.3,76572.71,31.9,0.22898,0.00012,22.82662]
[1779131369635,33.3,76572.71,31.9,0.22898,0.00012,22.82662]
[1779131369736,33.3,76569.22,31.9,0.22857,0.00012,22.80217]
[1779131373458,33.3,76572.71,31.9,0.22897,0.00012,22.82357]
[1779131373822,33.3,76573.09,31.9,0.22902,0.00012,22.82636]
[1779131374085,33.3,76573.09,31.9,0.22902,0.00012,22.82636]
[1779131378275,33.3,76576.14,31.9,0.22939,0.00012,22.84822]
[1779131380806,33.3,76571.32,31.9,0.22882,0.00012,22.81448]
[1779131384842,33.3,76579.89,31.9,0.22985,0.00012,22.87509]
[1779131385057,33.3,76579.89,31.9,0.22985,0.00012,22.87509]
[1779131388672,33.3,76577.04,31.9,0.22951,0.00012,22.85508]
[1779131390650,33.3,76576.74,31.9,0.22948,0.00012,22.85301]
[1779131393276,33.3,76577.43,31.9,0.22956,0.00012,22.85804]
[1779131393360,33.3,76577.98,31.9,0.22963,0.00012,22.86196]
[1779131395681,33.3,76578.69,31.9,0.22972,0.00012,22.86714]
[1779131395759,33.3,76580.08,31.9,0.22989,0.00012,22.87711]
[1779131395929,33.3,76580.08,31.9,0.22989,0.00012,22.87711]
[1779131395968,33.3,76580.08,31.9,0.22989,0.00012,22.87711]
[1779131396091,33.3,76580.08,31.9,0.22989,0.00012,22.87711]
[1779131396187,33.3,76580.08,31.9,0.22989,0.00012,22.87711]
[1779131396783,33.3,76586.61,31.9,0.23068,0.00012,22.92328]
[1779131398722,33.3,76592.53,31.9,0.23141,0.00012,22.96522]
[1779131399039,33.3,76592.35,31.9,0.23139,0.00012,22.96431]
[1779131399748,33.3,76592.35,31.9,0.23139,0.00012,22.96431]
[1779131400353,33.3,76594.54,31.9,0.23167,0.00012,22.97999]
[1779131400424,33.3,76594.54,31.9,0.23167,0.00012,22.97999]
[1779131401812,33.31,76609.48,31.9,0.23349,0.00012,23.08511]
[1779131403736,33.31,76602.9,31.9,0.2327,0.00012,23.03932]
[1779131403745,33.31,76602.9,31.9,0.2327,0.00012,23.03932]
[1779131403828,33.31,76599.09,31.9,0.23224,0.00012,23.01284]
[1779131403860,33.31,76599.09,31.9,0.23224,0.00012,23.01284]
[1779131404146,33.31,76599.09,31.9,0.23224,0.00012,23.01284]
[1779131404665,33.31,76586.6,31.9,0.23072,0.00012,22.92535]
[1779131408774,33.31,76578.76,31.9,0.22978,0.00012,22.87057]
[1779131409424,33.31,76579.38,31.9,0.22987,0.00012,22.87555]
[1779131410742,33.31,76579.38,31.9,0.22987,0.00012,22.87555]
[1779131410982,33.31,76578.51,31.9,0.22977,0.00012,22.8698]
[1779131413815,33.31,76580.79,31.9,0.23006,0.00012,22.88693]
[1779131416442,33.32,76586.22,31.9,0.23073,0.00012,22.9258]
[1779131416905,33.32,76587.48,31.9,0.23089,0.00012,22.935]
[1779131417014,33.32,76587.48,31.9,0.23089,0.00012,22.935]
[1779131417016,33.32,76587.48,31.9,0.23089,0.00012,22.935]
[1779131417423,33.32,76573.95,31.9,0.22926,0.00012,22.84016]
[1779131417812,33.32,76573.95,31.9,0.22926,0.00012,22.84016]
[1779131418484,33.32,76573.95,31.9,0.22926,0.00012,22.84016]
[1779131418509,33.32,76573.95,31.9,0.22926,0.00012,22.84016]
[1779131418528,33.32,76573.95,31.9,0.22926,0.00012,22.84016]
[1779131418550,33.32,76573.95,31.9,0.22926,0.00012,22.84016]
[1779131418621,33.32,76573.95,31.9,0.22926,0.00012,22.84016]
[1779131418627,33.32,76573.95,31.9,0.22926,0.00012,22.84016]
[1779131418639,33.32,76573.95,31.9,0.22926,0.00012,22.84016]
[1779131418707,33.32,76573.95,31.9,0.22926,0.00012,22.84016]
[1779131418787,33.32,76573.95,31.9,0.22926,0.00012,22.84016]
[1779131418723,33.32,76568.52,31.9,0.22861,0.00012,22.80217]
[1779131419726,33.32,76559.07,31.9,0.22748,0.00012,22.73564]
[1779131423495,33.32,76561.25,31.9,0.22775,0.00012,22.75162]
[1779131423530,33.32,76561.53,31.9,0.22779,0.00012,22.75386]
[1779131424566,33.32,76561.53,31.9,0.22779,0.00012,22.75386]
[1779131424625,33.33,76561.52,31.9,0.22785,0.00012,22.75768]
[1779131427127,33.33,76548.51,31.9,0.22631,0.00012,22.6665]
[1779131428449,33.33,76548.51,31.9,0.22631,0.00012,22.6665]
[1779131431067,33.33,76545.97,31.9,0.22602,0.00012,22.64948]
[1779131432851,33.34,76548.27,31.9,0.22628,0.00012,22.66291]
[1779131433544,33.34,76548.27,31.9,0.22628,0.00012,22.66291]
[1779131433646,33.34,76555.83,31.9,0.2272,0.00012,22.7167]
[1779131438860,33.39,76558.35,31.9,0.22785,0.00012,22.75399]
[1779131442309,33.41,76563.46,31.9,0.22863,0.00012,22.79933]
[1779131442318,33.41,76563.46,31.9,0.22863,0.00012,22.79933]
[1779131442346,33.41,76563.46,31.9,0.22863,0.00012,22.79933]
[1779131442349,33.41,76563.46,31.9,0.22863,0.00012,22.79933]
[1779131442353,33.41,76563.46,31.9,0.22863,0.00012,22.79933]
[1779131442765,33.41,76563.46,31.9,0.22863,0.00012,22.79933]
[1779131442817,33.41,76567.87,31.9,0.22916,0.00012,22.83061]
[1779131443130,33.41,76567.87,31.9,0.22916,0.00012,22.83061]
[1779131443433,33.41,76567.87,31.9,0.22916,0.00012,22.83061]
[1779131444018,33.41,76562.78,31.9,0.22856,0.00012,22.79525]
[1779131445896,33.41,76565.87,31.9,0.22894,0.00012,22.81775]
[1779131446769,33.41,76565.66,31.9,0.22892,0.00012,22.81669]
[1779131451824,33.42,76562.49,31.9,0.22857,0.00012,22.7958]
[1779131457216,33.42,76557.27,31.9,0.22797,0.00012,22.76063]
[1779131463389,33.43,76562.92,31.9,0.22869,0.00012,22.80272]
[1779131466090,33.43,76560.22,31.9,0.22838,0.00012,22.78434]
[1779131466123,33.43,76560.22,31.9,0.22838,0.00012,22.78434]
[1779131466225,33.43,76560.22,31.9,0.22838,0.00012,22.78434]
[1779131466561,33.43,76560.22,31.9,0.22838,0.00012,22.78434]
[1779131466849,33.43,76576.97,31.9,0.2304,0.00012,22.90218]
[1779131470367,33.43,76585.15,31.9,0.23141,0.00012,22.96051]
[1779131472332,33.43,76587.56,31.9,0.23171,0.00012,22.97782]
[1779131472551,33.43,76587.56,31.9,0.23171,0.00012,22.97782]
[1779131472561,33.43,76587.56,31.9,0.23171,0.00012,22.97782]
[1779131472571,33.43,76587.56,31.9,0.23171,0.00012,22.97782]
[1779131472681,33.43,76587.56,31.9,0.23171,0.00012,22.97782]
[1779131472818,33.43,76590.59,31.9,0.23208,0.00012,22.99919]
[1779131473425,33.43,76590.59,31.9,0.23208,0.00012,22.99919]
[1779131474002,33.44,76590.59,31.9,0.23208,0.00012,22.99952]
[1779131475785,33.44,76597.41,31.9,0.23291,0.00012,23.04742]
[1779131475831,33.44,76604.67,31.9,0.2338,0.00012,23.09828]
[1779131475914,33.44,76604.67,31.9,0.2338,0.00012,23.09828]
[1779131476401,33.44,76604.67,31.9,0.2338,0.00012,23.09828]
[1779131476765,33.44,76604.67,31.9,0.2338,0.00012,23.09828]
[1779131476785,33.44,76604.67,31.9,0.2338,0.00012,23.09828]
[1779131476783,33.44,76606.5,31.9,0.23403,0.00012,23.11113]
[1779131477064,33.44,76606.5,31.9,0.23403,0.00012,23.11113]
[1779131477313,33.44,76606.5,31.9,0.23403,0.00012,23.11113]
[1779131477389,33.44,76606.5,31.9,0.23403,0.00012,23.11113]
[1779131477833,33.44,76594.79,31.9,0.23261,0.00012,23.02966]
[1779131478227,33.44,76594.79,31.9,0.23261,0.00012,23.02966]
[1779131479922,33.44,76590.92,31.9,0.23213,0.00012,23.00253]
[1779131480063,33.44,76590.92,31.9,0.23213,0.00012,23.00253]
[1779131480535,33.44,76590.92,31.9,0.23213,0.00012,23.00253]
[1779131480614,33.44,76590.92,31.9,0.23213,0.00012,23.00253]
[1779131480869,33.44,76573.76,31.9,0.23006,0.00012,22.88253]
[1779131480971,33.44,76573.76,31.9,0.23006,0.00012,22.88253]
[1779131480985,33.44,76573.76,31.9,0.23006,0.00012,22.88253]
[1779131481026,33.44,76573.76,31.9,0.23006,0.00012,22.88253]
[1779131481724,33.44,76573.76,31.9,0.23006,0.00012,22.88253]
[1779131481829,33.44,76573.76,31.9,0.23006,0.00012,22.88253]
[1779131481842,33.44,76573.76,31.9,0.23006,0.00012,22.88253]
[1779131481877,33.44,76573.76,31.9,0.23006,0.00012,22.88253]
[1779131482034,33.44,76581.46,31.9,0.23099,0.00012,22.93646]
[1779131482155,33.44,76581.46,31.9,0.23099,0.00012,22.93646]
[1779131482262,33.44,76581.46,31.9,0.23099,0.00012,22.93646]
[1779131482865,33.44,76598.83,31.9,0.2331,0.00012,23.05791]
[1779131482905,33.44,76598.83,31.9,0.2331,0.00012,23.05791]
[1779131485036,33.44,76602.86,31.9,0.2336,0.00012,23.08646]
[1779131487098,33.44,76605.21,31.9,0.23388,0.00012,23.10294]
[1779131487125,33.44,76605.21,31.9,0.23388,0.00012,23.10294]
[1779131487321,33.44,76605.21,31.9,0.23388,0.00012,23.10294]
[1779131489059,33.44,76612.01,31.9,0.23471,0.00012,23.15031]
[1779131489067,33.44,76612.01,31.9,0.23471,0.00012,23.15031]
[1779131489577,33.44,76614.95,31.9,0.23507,0.00012,23.17072]
[1779131490256,33.44,76614.95,31.9,0.23507,0.00012,23.17072]
[1779131492261,33.44,76625.51,31.9,0.23634,0.00012,23.24039]
[1779131492346,33.44,76625.51,31.9,0.23634,0.00012,23.24039]
[1779131492404,33.44,76625.51,31.9,0.23634,0.00012,23.24039]
[1779131492421,33.44,76625.51,31.9,0.23634,0.00012,23.24039]
[1779131492813,33.44,76625.51,31.9,0.23634,0.00012,23.24039]
[1779131492654,33.44,76639.31,31.9,0.23803,0.00012,23.33573]
[1779131493452,33.44,76639.31,31.9,0.23803,0.00012,23.33573]
[1779131493487,33.44,76639.31,31.9,0.23803,0.00012,23.33573]
[1779131493573,33.44,76639.31,31.9,0.23803,0.00012,23.33573]
[1779131493799,33.44,76636.68,31.9,0.23771,0.00012,23.31775]
[1779131495442,33.44,76636.61,31.9,0.2377,0.00012,23.31722]
[1779131495631,33.44,76633.38,31.9,0.2373,0.00012,23.29477]
[1779131497213,33.44,76627.66,31.9,0.2366,0.00012,23.25505]
[1779131497251,33.44,76627.66,31.9,0.2366,0.00012,23.25505]
[1779131497408,33.44,76627.66,31.9,0.2366,0.00012,23.25505]
[1779131497537,33.44,76627.66,31.9,0.2366,0.00012,23.25505]
[1779131497826,33.44,76627.66,31.9,0.2366,0.00012,23.25505]
[1779131499208,33.44,76621.37,31.9,0.23582,0.00012,23.21123]
[1779131499787,33.44,76611.74,31.9,0.23465,0.00012,23.14435]
[1779131501524,33.44,76614.15,31.9,0.23494,0.00012,23.1609]
[1779131503392,33.44,76614.22,31.9,0.23494,0.00012,23.16116]
[1779131503912,33.44,76614.84,31.9,0.23502,0.00012,23.16534]
[1779131504775,33.44,76614.84,31.9,0.23502,0.00012,23.16534]
[1779131506201,33.44,76614.27,31.9,0.23494,0.00012,23.16112]
[1779131506710,33.44,76614.37,31.9,0.23495,0.00012,23.16167]
[1779131511744,33.43,76613.86,31.9,0.23488,0.00012,23.15755]
[1779131516900,33.43,76617.22,31.9,0.23528,0.00012,23.18043]
[1779131516904,33.43,76617.22,31.9,0.23528,0.00012,23.18043]
[1779131521814,33.43,76627.28,31.9,0.2365,0.00012,23.24973]
[1779131526849,33.43,76621.83,31.9,0.23583,0.00012,23.21152]
[1779131528922,33.43,76611.35,31.9,0.23455,0.00012,23.13866]
[1779131529866,33.43,76611.35,31.9,0.23455,0.00012,23.13866]
[1779131529917,33.43,76607.1,31.9,0.23403,0.00012,23.10905]
[1779131530657,33.43,76607.1,31.9,0.23403,0.00012,23.10905]
[1779131530903,33.43,76607.1,31.9,0.23403,0.00012,23.10905]
[1779131530886,33.43,76607.07,31.9,0.23402,0.00012,23.10878]
[1779131535921,33.43,76618.54,31.9,0.23542,0.00012,23.18869]
[1779131540592,33.43,76621.06,31.9,0.23573,0.00012,23.20613]
[1779131540662,33.43,76621.06,31.9,0.23573,0.00012,23.20613]
[1779131540685,33.43,76621.06,31.9,0.23573,0.00012,23.20613]
[1779131540823,33.43,76621.06,31.9,0.23573,0.00012,23.20613]
[1779131540892,33.43,76621.06,31.9,0.23573,0.00012,23.20613]
[1779131541480,33.43,76623.29,31.9,0.236,0.00012,23.22153]
[1779131541701,33.43,76627.96,31.9,0.23657,0.00012,23.25384]
[1779131543300,33.43,76627.96,31.9,0.23657,0.00012,23.25384]
[1779131543931,33.43,76639.46,31.9,0.23798,0.00012,23.33348]
[1779131545184,33.43,76639.46,31.9,0.23798,0.00012,23.33348]
[1779131545869,33.43,76639.46,31.9,0.23798,0.00012,23.33348]
[1779131545888,33.43,76627.35,31.9,0.2365,0.00012,23.24952]
[1779131546012,33.43,76627.35,31.9,0.2365,0.00012,23.24952]
[1779131546871,33.43,76627.35,31.9,0.2365,0.00012,23.24952]
[1779131548288,33.43,76611.37,31.9,0.23454,0.00012,23.13843]
[1779131548290,33.43,76611.37,31.9,0.23454,0.00012,23.13843]
[1779131549265,33.43,76612.87,31.9,0.23472,0.00012,23.14877]
[1779131550217,33.43,76613.22,31.9,0.23476,0.00012,23.15118]
[1779131550593,33.43,76613.22,31.9,0.23476,0.00012,23.15118]
[1779131551228,33.43,76616.18,31.9,0.23513,0.00012,23.17177]
[1779131551261,33.43,76616.18,31.9,0.23513,0.00012,23.17177]
[1779131551577,33.43,76616.18,31.9,0.23513,0.00012,23.17177]
[1779131553184,33.43,76617.15,31.9,0.23522,0.00012,23.17502]
[1779131553546,33.43,76617.15,31.9,0.23522,0.00012,23.17502]
[1779131553548,33.43,76617.15,31.9,0.23522,0.00012,23.17502]
[1779131555211,33.43,76627.11,31.9,0.23644,0.00012,23.2441]
[1779131555348,33.43,76627.11,31.9,0.23644,0.00012,23.2441]
[1779131558737,33.43,76630.78,31.9,0.23689,0.00012,23.26941]
[1779131561731,33.43,76633.84,31.9,0.23726,0.00012,23.29064]
[1779131561734,33.43,76633.84,31.9,0.23726,0.00012,23.29064]
[1779131567863,33.43,76632.62,31.9,0.23712,0.00012,23.28276]
[1779131571554,33.43,76631.4,31.9,0.23698,0.00012,23.27471]
[1779131571604,33.43,76631.4,31.9,0.23698,0.00012,23.27471]
[1779131571738,33.43,76631.4,31.9,0.23698,0.00012,23.27471]
[1779131573505,33.43,76630.39,31.9,0.23686,0.00012,23.26784]
[1779131573528,33.43,76630.39,31.9,0.23686,0.00012,23.26784]
[1779131573837,33.43,76630.39,31.9,0.23686,0.00012,23.26784]
[1779131573935,33.43,76612.37,31.9,0.23466,0.00012,23.14292]
[1779131574890,33.43,76602.0,31.9,0.2334,0.00012,23.07068]
[1779131580031,33.43,76598.48,31.9,0.23298,0.00012,23.04661]
[1779131583260,33.43,76601.4,31.9,0.23334,0.00012,23.06736]
[1779131589840,33.44,76603.62,31.9,0.23362,0.00012,23.08348]
[1779131595339,33.44,76597.35,31.9,0.23287,0.00012,23.04059]
[1779131600334,33.44,76596.32,31.9,0.23276,0.00012,23.034]
[1779131600423,33.44,76596.32,31.9,0.23276,0.00012,23.034]
[1779131600688,33.44,76596.32,31.9,0.23276,0.00012,23.034]
[1779131600723,33.44,76596.32,31.9,0.23276,0.00012,23.034]
[1779131600771,33.44,76596.32,31.9,0.23276,0.00012,23.034]
[1779131600929,33.44,76601.21,31.9,0.23336,0.00012,23.06823]
[1779131601150,33.44,76601.21,31.9,0.23336,0.00012,23.06823]
[1779131601177,33.44,76601.21,31.9,0.23336,0.00012,23.06823]
[1779131601219,33.44,76601.21,31.9,0.23336,0.00012,23.06823]
[1779131601698,33.44,76601.21,31.9,0.23336,0.00012,23.06823]
[1779131601898,33.44,76601.21,31.9,0.23336,0.00012,23.06823]
[1779131601931,33.44,76617.7,31.9,0.23537,0.00012,23.18322]
[1779131603196,33.44,76619.13,31.9,0.23555,0.00012,23.19348]
[1779131603354,33.44,76619.13,31.9,0.23555,0.00012,23.19348]
[1779131603794,33.44,76619.13,31.9,0.23555,0.00012,23.19348]
[1779131604345,33.44,76622.05,31.9,0.23591,0.00012,23.21406]
[1779131605547,33.44,76619.88,31.9,0.23565,0.00012,23.19924]
[1779131605688,33.44,76619.88,31.9,0.23565,0.00012,23.19924]
[1779131605689,33.44,76619.88,31.9,0.23565,0.00012,23.19924]
[1779131605736,33.44,76620.44,31.9,0.23572,0.00012,23.20332]
[1779131609122,33.44,76610.78,31.9,0.23455,0.00012,23.13661]
[1779131609139,33.44,76610.78,31.9,0.23455,0.00012,23.13661]
[1779131610757,33.45,76608.81,31.9,0.23432,0.00012,23.12307]
[1779131616431,33.45,76606.24,31.9,0.23399,0.00012,23.10204]
[1779131618254,33.45,76604.37,31.9,0.23376,0.00012,23.08917]
[1779131618368,33.45,76604.37,31.9,0.23376,0.00012,23.08917]
[1779131624016,33.45,76601.64,31.9,0.23344,0.00012,23.07062]
[1779131624025,33.45,76601.64,31.9,0.23344,0.00012,23.07062]
[1779131625332,33.45,76601.07,31.9,0.23337,0.00012,23.06686]
[1779131625369,33.45,76601.07,31.9,0.23337,0.00012,23.06686]
[1779131625466,33.45,76601.07,31.9,0.23337,0.00012,23.06686]
[1779131625479,33.45,76601.07,31.9,0.23337,0.00012,23.06686]
[1779131625858,33.45,76588.34,31.9,0.23183,0.00012,22.97821]
[1779131626084,33.45,76588.34,31.9,0.23183,0.00012,22.97821]
[1779131626565,33.45,76584.94,31.9,0.23142,0.00012,22.95458]
[1779131631596,33.45,76585.4,31.9,0.23149,0.00012,22.95844]
[1779131636631,33.45,76580.71,31.9,0.23093,0.00012,22.92634]
[1779131637530,33.45,76580.71,31.9,0.23093,0.00012,22.92634]
[1779131637638,33.45,76580.69,31.9,0.23093,0.00012,22.92634]
[1779131641633,33.45,76580.07,31.9,0.23087,0.00012,22.92281]
[1779131646806,33.46,76582.3,31.9,0.23117,0.00012,22.93972]
[1779131648703,33.46,76578.5,31.9,0.23072,0.00012,22.91365]
[1779131650815,33.46,76577.5,31.9,0.23061,0.00012,22.9072]
[1779131657769,33.47,76585.02,31.9,0.23155,0.00012,22.96167]
[1779131658716,33.47,76582.87,31.9,0.23129,0.00012,22.94687]
[1779131659967,33.47,76582.7,31.9,0.23128,0.00012,22.9459]
[1779131659976,33.47,76582.7,31.9,0.23128,0.00012,22.9459]
[1779131659984,33.47,76582.7,31.9,0.23128,0.00012,22.9459]
[1779131659990,33.47,76582.7,31.9,0.23128,0.00012,22.9459]
[1779131660059,33.47,76582.46,31.9,0.23125,0.00012,22.94444]
[1779131660984,33.47,76582.46,31.9,0.23125,0.00012,22.94444]
[1779131661842,33.47,76583.24,31.9,0.23135,0.00012,22.95011]
[1779131662094,33.47,76583.24,31.9,0.23135,0.00012,22.95011]
[1779131663051,33.47,76582.65,31.9,0.23128,0.00012,22.94621]
[1779131663197,33.47,76586.21,31.9,0.23172,0.00012,22.97129]
[1779131663207,33.47,76586.21,31.9,0.23172,0.00012,22.97129]
[1779131663488,33.47,76586.21,31.9,0.23172,0.00012,22.97129]
[1779131663495,33.47,76586.21,31.9,0.23172,0.00012,22.97129]
[1779131663591,33.47,76586.21,31.9,0.23172,0.00012,22.97129]
[1779131663830,33.47,76593.18,31.9,0.23256,0.00012,23.02011]
[1779131664315,33.47,76593.18,31.9,0.23256,0.00012,23.02011]
[1779131664323,33.47,76593.18,31.9,0.23256,0.00012,23.02011]
[1779131664325,33.47,76593.18,31.9,0.23256,0.00012,23.02011]
[1779131664905,33.47,76595.59,31.9,0.23286,0.00012,23.03722]
[1779131665496,33.47,76595.59,31.9,0.23286,0.00012,23.03722]
[1779131666574,33.47,76598.92,31.9,0.23327,0.00012,23.06058]
[1779131666622,33.47,76598.92,31.9,0.23327,0.00012,23.06058]
[1779131666915,33.47,76598.92,31.9,0.23327,0.00012,23.06058]
[1779131667362,33.47,76597.12,31.9,0.23305,0.00012,23.04818]
[1779131667675,33.47,76597.12,31.9,0.23305,0.00012,23.04818]
[1779131667857,33.47,76597.12,31.9,0.23305,0.00012,23.04818]
[1779131668073,33.47,76586.93,31.9,0.23182,0.00012,22.97728]
[1779131668519,33.47,76586.93,31.9,0.23182,0.00012,22.97728]
[1779131669364,33.47,76587.2,31.9,0.23185,0.00012,22.97913]
[1779131672046,33.47,76584.01,31.9,0.23147,0.00012,22.95714]
[1779131672108,33.47,76584.01,31.9,0.23147,0.00012,22.95714]
[1779131672138,33.47,76585.43,31.9,0.23162,0.00012,22.96366]
[1779131672143,33.47,76585.43,31.9,0.23162,0.00012,22.96366]
[1779131672886,33.47,76585.47,31.9,0.23163,0.00012,22.96402]
[1779131673271,33.47,76585.47,31.9,0.23163,0.00012,22.96402]
[1779131676434,33.47,76573.64,31.9,0.2302,0.00012,22.8812]
[1779131676470,33.47,76573.64,31.9,0.2302,0.00012,22.8812]
[1779131676503,33.47,76573.64,31.9,0.2302,0.00012,22.8812]
[1779131676603,33.47,76573.64,31.9,0.2302,0.00012,22.8812]
[1779131676639,33.47,76573.64,31.9,0.2302,0.00012,22.8812]
[1779131676774,33.47,76573.64,31.9,0.2302,0.00012,22.8812]
[1779131677309,33.47,76572.59,31.9,0.23007,0.00012,22.87386]
[1779131679186,33.47,76561.38,31.9,0.22873,0.00012,22.7953]
[1779131679679,33.47,76561.38,31.9,0.22873,0.00012,22.7953]
[1779131680940,33.47,76562.3,31.9,0.22884,0.00012,22.80185]
[1779131683284,33.47,76563.52,31.9,0.22899,0.00012,22.81075]
[1779131683353,33.47,76563.52,31.9,0.22899,0.00012,22.81075]
[1779131683402,33.47,76563.52,31.9,0.22899,0.00012,22.81075]
[1779131683963,33.47,76564.59,31.9,0.22912,0.00012,22.81837]
[1779131684805,33.47,76564.59,31.9,0.22912,0.00012,22.81837]
[1779131685288,33.47,76569.9,31.9,0.22976,0.00012,22.85582]
[1779131685311,33.47,76569.9,31.9,0.22976,0.00012,22.85582]
[1779131686971,33.48,76572.42,31.9,0.23007,0.00012,22.87369]
[1779131687550,33.48,76575.11,31.9,0.2304,0.00012,22.8927]
[1779131687621,33.48,76575.11,31.9,0.2304,0.00012,22.8927]
[1779131687680,33.48,76575.11,31.9,0.2304,0.00012,22.8927]
[1779131688936,33.48,76574.64,31.9,0.23035,0.00012,22.88958]
[1779131689040,33.48,76574.64,31.9,0.23035,0.00012,22.88958]
[1779131689105,33.48,76574.64,31.9,0.23035,0.00012,22.88958]
[1779131689170,33.48,76574.64,31.9,0.23035,0.00012,22.88958]
[1779131689044,33.48,76561.93,31.9,0.22882,0.00012,22.80062]
[1779131689270,33.48,76561.93,31.9,0.22882,0.00012,22.80062]
[1779131689317,33.48,76561.93,31.9,0.22882,0.00012,22.80062]
[1779131689612,33.48,76561.93,31.9,0.22882,0.00012,22.80062]
[1779131690111,33.48,76561.93,31.9,0.22882,0.00012,22.80062]
[1779131690086,33.48,76529.81,31.9,0.22498,0.00012,22.5744]
[1779131690268,33.48,76529.81,31.9,0.22498,0.00012,22.5744]
[1779131690415,33.48,76529.81,31.9,0.22498,0.00012,22.5744]
[1779131690815,33.48,76529.81,31.9,0.22498,0.00012,22.5744]
[1779131691097,33.48,76529.81,31.9,0.22498,0.00012,22.5744]
[1779131691012,33.48,76530.2,31.9,0.22502,0.00012,22.57707]
[1779131693029,33.48,76533.85,31.9,0.22545,0.00012,22.6028]
[1779131693803,33.48,76533.85,31.9,0.22545,0.00012,22.6028]
[1779131694684,33.48,76534.77,31.9,0.22557,0.00012,22.60938]
[1779131694721,33.48,76534.77,31.9,0.22557,0.00012,22.60938]
[1779131694987,33.48,76534.77,31.9,0.22557,0.00012,22.60938]
[1779131695087,33.48,76534.77,31.9,0.22557,0.00012,22.60938]
[1779131695116,33.48,76542.55,31.9,0.2265,0.00012,22.6643]
[1779131695217,33.48,76542.55,31.9,0.2265,0.00012,22.6643]
[1779131695314,33.48,76542.55,31.9,0.2265,0.00012,22.6643]
[1779131695403,33.48,76542.55,31.9,0.2265,0.00012,22.6643]
[1779131697076,33.48,76553.88,31.9,0.22786,0.00012,22.74442]
[1779131698962,33.48,76555.41,31.9,0.22804,0.00012,22.7553]
[1779131699010,33.48,76555.41,31.9,0.22804,0.00012,22.7553]
[1779131699109,33.48,76557.91,31.9,0.22834,0.00012,22.77291]
[1779131699162,33.48,76557.91,31.9,0.22834,0.00012,22.77291]
[1779131700170,33.48,76558.32,31.9,0.2284,0.00012,22.77595]
[1779131700563,33.48,76558.32,31.9,0.2284,0.00012,22.77595]
[1779131700878,33.48,76558.32,31.9,0.2284,0.00012,22.77595]
[1779131700885,33.48,76558.32,31.9,0.2284,0.00012,22.77595]
[1779131700920,33.48,76558.32,31.9,0.2284,0.00012,22.77595]
[1779131701110,33.48,76558.32,31.9,0.2284,0.00012,22.77595]
[1779131701122,33.48,76571.33,31.9,0.22996,0.00012,22.86732]
[1779131702455,33.48,76571.53,31.9,0.22999,0.00012,22.869]
[1779131704296,33.48,76582.75,31.9,0.23135,0.00012,22.94786]
[1779131706646,33.48,76584.36,31.9,0.23155,0.00012,22.95932]
[1779131706672,33.48,76584.36,31.9,0.23155,0.00012,22.95932]
[1779131706679,33.48,76584.36,31.9,0.23155,0.00012,22.95932]
[1779131706840,33.48,76584.36,31.9,0.23155,0.00012,22.95932]
[1779131706879,33.48,76584.36,31.9,0.23155,0.00012,22.95932]
[1779131707064,33.48,76584.36,31.9,0.23155,0.00012,22.95932]
[1779131707074,33.48,76584.68,31.9,0.23159,0.00012,22.96163]
[1779131707489,33.48,76584.68,31.9,0.23159,0.00012,22.96163]
[1779131709291,33.48,76574.59,31.9,0.23037,0.00012,22.89101]
[1779131710009,33.48,76574.59,31.9,0.23037,0.00012,22.89101]
[1779131710539,33.48,76574.19,31.9,0.23032,0.00012,22.88815]
[1779131711035,33.48,76574.19,31.9,0.23032,0.00012,22.88815]
[1779131711128,33.48,76575.1,31.9,0.23043,0.00012,22.89452]
[1779131712049,33.48,76575.1,31.9,0.23043,0.00012,22.89452]
[1779131712100,33.48,76575.1,31.9,0.23043,0.00012,22.89452]
[1779131712114,33.48,76575.1,31.9,0.23043,0.00012,22.89452]
[1779131714263,33.48,76586.55,31.9,0.23182,0.00012,22.97487]
[1779131715053,33.48,76586.55,31.9,0.23182,0.00012,22.97487]
[1779131716366,33.48,76587.56,31.9,0.23195,0.00012,22.98204]
[1779131717078,33.48,76587.56,31.9,0.23195,0.00012,22.98204]
[1779131719627,33.48,76583.98,31.9,0.23152,0.00012,22.9572]
[1779131720909,33.48,76582.05,31.9,0.23128,0.00012,22.94383]
[1779131725190,33.48,76586.73,31.9,0.23185,0.00012,22.9768]
[1779131727086,33.48,76586.9,31.9,0.23188,0.00012,22.97804]
[1779131728013,33.48,76590.06,31.9,0.23226,0.00012,23.00017]
[1779131735332,33.48,76577.49,31.9,0.23072,0.00012,22.90904]
[1779131735689,33.48,76577.49,31.9,0.23072,0.00012,22.90904]
[1779131735697,33.48,76577.49,31.9,0.23072,0.00012,22.90904]
[1779131735802,33.48,76577.49,31.9,0.23072,0.00012,22.90904]
[1779131737903,33.48,76563.06,31.9,0.22899,0.00012,22.80809]
[1779131739791,33.48,76565.65,31.9,0.2293,0.00012,22.82626]
[1779131739828,33.48,76565.65,31.9,0.2293,0.00012,22.82626]
[1779131739830,33.48,76565.65,31.9,0.2293,0.00012,22.82626]
[1779131742505,33.49,76571.54,31.9,0.23001,0.00012,22.86795]
[1779131742509,33.49,76571.54,31.9,0.23001,0.00012,22.86795]
[1779131742904,33.49,76568.58,31.9,0.22966,0.00012,22.8474]
[1779131743482,33.49,76568.58,31.9,0.22966,0.00012,22.8474]
[1779131743685,33.49,76568.58,31.9,0.22966,0.00012,22.8474]
[1779131744118,33.49,76568.58,31.9,0.22966,0.00012,22.8474]
[1779131744162,33.49,76568.09,31.9,0.2296,0.00012,22.84404]
[1779131744380,33.49,76568.09,31.9,0.2296,0.00012,22.84404]
[1779131749523,33.49,76559.75,31.9,0.2286,0.00012,22.78535]
[1779131749860,33.49,76559.75,31.9,0.2286,0.00012,22.78535]
[1779131750879,33.49,76566.13,31.9,0.22936,0.00012,22.83009]
[1779131750895,33.49,76566.13,31.9,0.22936,0.00012,22.83009]
[1779131750989,33.49,76567.68,31.9,0.22955,0.00012,22.84094]
[1779131752919,33.49,76574.07,31.9,0.23032,0.00012,22.88573]
[1779131752924,33.49,76574.07,31.9,0.23032,0.00012,22.88573]
[1779131753160,33.49,76574.07,31.9,0.23032,0.00012,22.88573]
[1779131752945,33.49,76576.72,31.9,0.23064,0.00012,22.90429]
[1779131753365,33.49,76576.72,31.9,0.23064,0.00012,22.90429]
[1779131753865,33.49,76580.05,31.9,0.23104,0.00012,22.9275]
[1779131755159,33.49,76580.05,31.9,0.23104,0.00012,22.9275]
[1779131756430,33.49,76587.18,31.9,0.2319,0.00012,22.97717]
[1779131756531,33.49,76589.48,31.9,0.23218,0.00012,22.99319]
[1779131761600,33.49,76598.03,31.9,0.23322,0.00012,23.05288]
[1779131764376,33.49,76597.75,31.9,0.23318,0.00012,23.05086]
[1779131765057,33.49,76597.75,31.9,0.23318,0.00012,23.05086]
[1779131765093,33.49,76597.75,31.9,0.23318,0.00012,23.05086]
[1779131766479,33.49,76604.6,31.9,0.23401,0.00012,23.09841]
[1779131767316,33.49,76606.13,31.9,0.2342,0.00012,23.10897]
[1779131767342,33.49,76606.13,31.9,0.2342,0.00012,23.10897]
[1779131767512,33.49,76606.13,31.9,0.2342,0.00012,23.10897]
[1779131767545,33.49,76606.13,31.9,0.2342,0.00012,23.10897]
[1779131767658,33.49,76606.13,31.9,0.2342,0.00012,23.10897]
[1779131767841,33.49,76606.13,31.9,0.2342,0.00012,23.10897]
[1779131768174,33.48,76618.34,31.9,0.23568,0.00012,23.19356]
[1779131768722,33.48,76618.34,31.9,0.23568,0.00012,23.19356]
[1779131770820,33.48,76610.22,31.9,0.23469,0.00012,23.13702]
[1779131772011,33.48,76610.18,31.9,0.23468,0.00012,23.13658]
[1779131772469,33.48,76608.28,31.9,0.23445,0.00012,23.12324]
[1779131773507,33.48,76606.55,31.9,0.23423,0.00012,23.1111]
[1779131774336,33.48,76606.3,31.9,0.2342,0.00012,23.10924]
[1779131778525,33.48,76596.21,31.9,0.23297,0.00012,23.03884]
[1779131779193,33.48,76596.21,31.9,0.23297,0.00012,23.03884]
[1779131779841,33.48,76597.33,31.9,0.23311,0.00012,23.04663]
[1779131785142,33.48,76597.37,31.9,0.2331,0.00012,23.04635]
[1779131786301,33.48,76597.64,31.9,0.23313,0.00012,23.04796]
[1779131786352,33.48,76597.64,31.9,0.23313,0.00012,23.04796]
[1779131786716,33.48,76597.68,31.9,0.23313,0.00012,23.0481]
[1779131787545,33.48,76597.68,31.9,0.23313,0.00012,23.0481]
[1779131787628,33.48,76597.68,31.9,0.23313,0.00012,23.0481]
[1779131787645,33.48,76597.68,31.9,0.23313,0.00012,23.0481]
[1779131787657,33.48,76597.68,31.9,0.23313,0.00012,23.0481]
[1779131787732,33.48,76597.68,31.9,0.23313,0.00012,23.0481]
[1779131787892,33.48,76597.68,31.9,0.23313,0.00012,23.0481]
[1779131787930,33.48,76597.68,31.9,0.23313,0.00012,23.0481]
[1779131787943,33.48,76597.68,31.9,0.23313,0.00012,23.0481]
[1779131787987,33.48,76597.68,31.9,0.23313,0.00012,23.0481]
[1779131788117,33.48,76597.68,31.9,0.23313,0.00012,23.0481]
[1779131788168,33.48,76597.68,31.9,0.23313,0.00012,23.0481]
[1779131788161,33.48,76597.03,31.9,0.23305,0.00012,23.04332]
[1779131788590,33.48,76597.03,31.9,0.23305,0.00012,23.04332]
[1779131788666,33.48,76597.03,31.9,0.23305,0.00012,23.04332]
[1779131788878,33.48,76597.03,31.9,0.23305,0.00012,23.04332]
[1779131789044,33.48,76608.14,31.9,0.2344,0.00012,23.12052]
[1779131792358,33.48,76610.8,31.9,0.2347,0.00012,23.13531]
[1779131793360,33.48,76610.8,31.9,0.23469,0.00012,23.13517]
[1779131794047,33.48,76610.8,31.9,0.23469,0.00012,23.13517]
[1779131794053,33.48,76610.8,31.9,0.23469,0.00012,23.13517]
[1779131794119,33.48,76610.8,31.9,0.23469,0.00012,23.13517]
[1779131794959,33.48,76605.08,31.9,0.23399,0.00012,23.09534]
[1779131796188,33.48,76598.85,31.9,0.23323,0.00012,23.05179]
[1779131796313,33.48,76600.43,31.9,0.23342,0.00012,23.06259]
[1779131796374,33.48,76600.43,31.9,0.23342,0.00012,23.06259]
[1779131798626,33.48,76596.29,31.9,0.23291,0.00012,23.03345]
[1779131798913,33.48,76596.29,31.9,0.23291,0.00012,23.03345]
[1779131799091,33.48,76596.29,31.9,0.23291,0.00012,23.03345]
[1779131799148,33.48,76596.29,31.9,0.23291,0.00012,23.03345]
[1779131799172,33.48,76596.29,31.9,0.23291,0.00012,23.03345]
[1779131799177,33.48,76591.38,31.9,0.23232,0.00012,22.99909]
[1779131799878,33.48,76591.38,31.9,0.23232,0.00012,22.99909]
[1779131799958,33.47,76578.77,31.9,0.23079,0.00012,22.9108]
[1779131803997,33.47,76572.66,31.9,0.23004,0.00012,22.86746]
[1779131804038,33.47,76572.66,31.9,0.23004,0.00012,22.86746]
[1779131804165,33.47,76572.66,31.9,0.23004,0.00012,22.86746]
[1779131809364,33.47,76565.45,31.9,0.22915,0.00012,22.81599]
[1779131810461,33.47,76564.4,31.9,0.22903,0.00012,22.8085]
[1779131810613,33.47,76564.4,31.9,0.22903,0.00012,22.8085]
[1779131810887,33.47,76562.82,31.9,0.22883,0.00012,22.79728]
[1779131813436,33.47,76559.2,31.9,0.22839,0.00012,22.77152]
[1779131815850,33.47,76537.7,31.9,0.22581,0.00012,22.6198]
[1779131817662,33.47,76534.06,31.9,0.22537,0.00012,22.59377]
[1779131817680,33.47,76534.06,31.9,0.22537,0.00012,22.59377]
[1779131817686,33.47,76534.06,31.9,0.22537,0.00012,22.59377]
[1779131817698,33.47,76534.06,31.9,0.22537,0.00012,22.59377]
[1779131819342,33.47,76523.48,31.9,0.22411,0.00012,22.51884]
[1779131819810,33.47,76523.48,31.9,0.22411,0.00012,22.51884]
[1779131822464,33.47,76533.37,31.9,0.22529,0.00012,22.58869]
[1779131824251,33.47,76534.05,31.9,0.22537,0.00012,22.59343]
[1779131825614,33.47,76532.68,31.9,0.2252,0.00012,22.58366]
[1779131825933,33.47,76532.68,31.9,0.2252,0.00012,22.58366]
[1779131825936,33.47,76532.68,31.9,0.2252,0.00012,22.58366]
[1779131826021,33.47,76532.68,31.9,0.2252,0.00012,22.58366]
[1779131826104,33.47,76529.2,31.9,0.22479,0.00012,22.55903]
[1779131826703,33.47,76529.2,31.9,0.22479,0.00012,22.55903]
[1779131826777,33.47,76529.2,31.9,0.22479,0.00012,22.55903]
[1779131826840,33.47,76529.2,31.9,0.22479,0.00012,22.55903]
[1779131826999,33.47,76529.34,31.9,0.2248,0.00012,22.55983]
[1779131827469,33.47,76529.34,31.9,0.2248,0.00012,22.55983]
[1779131827696,33.47,76529.34,31.9,0.2248,0.00012,22.55983]
[1779131827756,33.47,76529.34,31.9,0.2248,0.00012,22.55983]
[1779131827869,33.47,76529.34,31.9,0.2248,0.00012,22.55983]
[1779131828106,33.47,76529.34,31.9,0.2248,0.00012,22.55983]
[1779131828528,33.47,76533.28,31.9,0.22527,0.00012,22.58763]
[1779131829674,33.47,76533.56,31.9,0.2253,0.00012,22.58959]
[1779131829880,33.47,76533.56,31.9,0.2253,0.00012,22.58959]
[1779131829889,33.47,76533.56,31.9,0.2253,0.00012,22.58959]
[1779131830402,33.47,76537.83,31.9,0.22581,0.00012,22.61972]
[1779131830436,33.47,76537.83,31.9,0.22581,0.00012,22.61972]
[1779131830656,33.47,76537.83,31.9,0.22581,0.00012,22.61972]
[1779131830725,33.47,76537.83,31.9,0.22581,0.00012,22.61972]
[1779131830878,33.47,76537.83,31.9,0.22581,0.00012,22.61972]
[1779131832318,33.47,76530.42,31.9,0.22492,0.00012,22.56724]
[1779131833866,33.46,76526.75,31.9,0.22449,0.00012,22.5412]
[1779131835228,33.46,76526.58,31.9,0.22447,0.00012,22.53998]
[1779131836228,33.46,76525.24,31.9,0.22431,0.00012,22.53051]
[1779131837266,33.46,76525.72,31.9,0.22436,0.00012,22.53391]
[1779131838010,33.46,76525.72,31.9,0.22436,0.00012,22.53392]
[1779131838099,33.46,76525.72,31.9,0.22436,0.00012,22.53392]
[1779131838200,33.46,76525.58,31.9,0.22435,0.00012,22.53295]
[1779131842522,33.46,76521.8,31.9,0.22389,0.00012,22.50574]
[1779131842686,33.46,76521.8,31.9,0.22389,0.00012,22.50574]
[1779131843111,33.46,76526.0,31.9,0.22439,0.00012,22.53536]
[1779131843608,33.46,76526.0,31.9,0.22439,0.00012,22.53536]
[1779131843621,33.46,76526.0,31.9,0.22439,0.00012,22.53536]
[1779131845433,33.46,76532.86,31.9,0.22521,0.00012,22.58391]
[1779131849326,33.46,76536.71,31.9,0.22566,0.00012,22.61094]
[1779131849680,33.46,76536.71,31.9,0.22566,0.00012,22.61094]
[1779131849732,33.46,76536.71,31.9,0.22566,0.00012,22.61094]
[1779131849788,33.46,76536.71,31.9,0.22566,0.00012,22.61094]
[1779131850559,33.46,76538.4,31.9,0.22586,0.00012,22.6228]
[1779131853602,33.46,76540.49,31.9,0.22608,0.00012,22.63378]
[1779131854633,33.46,76540.35,31.9,0.22607,0.00012,22.6327]
[1779131854661,33.46,76540.35,31.9,0.22607,0.00012,22.6327]
[1779131854910,33.46,76540.35,31.9,0.22607,0.00012,22.6327]
[1779131860230,33.46,76531.94,31.9,0.22506,0.00012,22.57297]
[1779131862387,33.46,76533.72,31.9,0.22527,0.00012,22.58548]
[1779131865347,33.46,76535.65,31.9,0.2255,0.00012,22.59899]
[1779131865903,33.46,76535.65,31.9,0.2255,0.00012,22.59899]
[1779131866287,33.46,76534.03,31.9,0.2253,0.00012,22.5875]
[1779131866353,33.46,76534.03,31.9,0.2253,0.00012,22.5875]
[1779131866365,33.46,76534.03,31.9,0.2253,0.00012,22.5875]
[1779131867292,33.46,76515.3,31.9,0.22307,0.00012,22.45479]
[1779131868878,33.46,76515.32,31.9,0.22307,0.00012,22.45461]
[1779131869956,33.46,76516.12,31.9,0.22316,0.00012,22.46005]
[1779131871763,33.46,76510.44,31.9,0.22248,0.00012,22.41941]
[1779131874842,33.46,76503.17,31.9,0.22161,0.00012,22.36737]
[1779131875191,33.46,76503.17,31.9,0.22161,0.00012,22.36737]
[1779131876006,33.46,76503.29,31.9,0.22163,0.00012,22.3681]
[1779131876478,33.46,76505.8,31.9,0.22192,0.00012,22.38584]
[1779131877142,33.46,76505.8,31.9,0.22192,0.00012,22.38584]
[1779131878974,33.46,76511.36,31.9,0.22258,0.00012,22.42516]
[1779131879029,33.46,76511.36,31.9,0.22258,0.00012,22.42516]
[1779131879844,33.46,76513.34,31.9,0.22281,0.00012,22.43911]
[1779131881314,33.46,76513.46,31.9,0.22282,0.00012,22.43982]
[1779131881390,33.46,76513.15,31.9,0.22278,0.00012,22.43747]
[1779131883199,33.46,76513.15,31.9,0.22278,0.00012,22.43747]
[1779131883444,33.45,76514.9,31.9,0.22298,0.00012,22.4496]
[1779131883638,33.45,76514.9,31.9,0.22298,0.00012,22.4496]
[1779131883686,33.45,76514.9,31.9,0.22298,0.00012,22.4496]
[1779131883976,33.45,76514.9,31.9,0.22298,0.00012,22.4496]
[1779131884085,33.45,76514.9,31.9,0.22298,0.00012,22.4496]
[1779131884107,33.45,76514.9,31.9,0.22298,0.00012,22.4496]
[1779131884279,33.45,76514.9,31.9,0.22298,0.00012,22.4496]
[1779131884293,33.45,76517.77,31.9,0.22332,0.00012,22.46981]
[1779131884649,33.45,76517.77,31.9,0.22332,0.00012,22.46981]
[1779131884879,33.45,76517.77,31.9,0.22332,0.00012,22.46981]
[1779131884929,33.45,76544.44,31.9,0.2265,0.00012,22.65842]
[1779131885447,33.45,76544.44,31.9,0.2265,0.00012,22.65842]
[1779131885635,33.45,76544.44,31.9,0.2265,0.00012,22.65842]
[1779131887898,33.46,76539.53,31.9,0.22592,0.00012,22.62399]
[1779131888714,33.45,76536.74,31.9,0.22558,0.00012,22.60418]
[1779131888739,33.45,76536.74,31.9,0.22558,0.00012,22.60418]
[1779131890152,33.45,76535.6,31.9,0.22544,0.00012,22.59599]
[1779131890320,33.45,76529.93,31.9,0.22477,0.00012,22.55587]
[1779131891039,33.45,76519.54,31.9,0.22353,0.00012,22.48214]
[1779131895067,33.45,76521.59,31.9,0.22376,0.00012,22.49625]
[1779131895214,33.45,76521.79,31.9,0.22379,0.00012,22.4976]
[1779131895756,33.45,76521.79,31.9,0.22379,0.00012,22.4976]
[1779131895762,33.45,76521.79,31.9,0.22379,0.00012,22.4976]
[1779131895821,33.45,76521.79,31.9,0.22379,0.00012,22.4976]
[1779131895849,33.45,76521.79,31.9,0.22379,0.00012,22.4976]
[1779131895934,33.45,76521.79,31.9,0.22379,0.00012,22.4976]
[1779131897301,33.45,76527.77,31.9,0.2245,0.00012,22.53998]
[1779131901923,33.45,76531.95,31.9,0.22499,0.00012,22.56924]
[1779131901945,33.45,76531.71,31.9,0.22496,0.00012,22.56744]
[1779131903094,33.45,76518.94,31.9,0.22344,0.00012,22.47683]
[1779131908108,33.45,76523.35,31.9,0.22395,0.00012,22.50732]
[1779131908328,33.45,76524.01,31.9,0.22402,0.00012,22.51183]
[1779131908845,33.45,76524.01,31.9,0.22402,0.00012,22.51183]
[1779131911083,33.45,76534.19,31.9,0.22523,0.00012,22.58378]
[1779131913048,33.45,76539.48,31.9,0.22584,0.00012,22.61756]
[1779131913927,33.45,76539.53,31.9,0.22585,0.00012,22.61785]
[1779131915325,33.45,76542.15,31.9,0.22616,0.00012,22.63627]
[1779131916122,33.45,76544.72,31.9,0.22646,0.00012,22.65432]
[1779131920639,33.45,76550.75,31.9,0.22718,0.00012,22.69617]
[1779131922283,33.45,76550.81,31.9,0.22718,0.00012,22.69644]
[1779131922507,33.45,76549.67,31.9,0.22704,0.00012,22.68825]
[1779131923328,33.45,76549.67,31.9,0.22704,0.00012,22.68825]
[1779131928524,33.44,76555.31,31.9,0.2277,0.00012,22.72702]
[1779131930646,33.44,76557.7,31.9,0.22798,0.00012,22.74346]
[1779131931069,33.44,76557.7,31.9,0.22798,0.00012,22.74346]
[1779131931329,33.44,76557.7,31.9,0.22798,0.00012,22.74346]
[1779131933169,33.44,76558.45,31.9,0.22806,0.00012,22.74834]
[1779131934028,33.44,76558.75,31.9,0.22809,0.00012,22.75023]
[1779131934064,33.44,76558.75,31.9,0.22809,0.00012,22.75023]
[1779131934085,33.44,76558.75,31.9,0.22809,0.00012,22.75023]
[1779131934093,33.44,76564.09,31.9,0.22873,0.00012,22.78765]
[1779131935385,33.44,76564.09,31.9,0.22873,0.00012,22.78765]
[1779131938177,33.44,76573.99,31.9,0.22992,0.00012,22.85682]
[1779131938255,33.44,76573.99,31.9,0.22992,0.00012,22.85682]
[1779131938279,33.44,76573.99,31.9,0.22992,0.00012,22.85682]
[1779131938280,33.44,76573.99,31.9,0.22992,0.00012,22.85682]
[1779131938381,33.44,76574.19,31.9,0.22994,0.00012,22.85802]
[1779131938881,33.44,76574.19,31.9,0.22994,0.00012,22.85802]
[1779131943894,33.44,76583.17,31.9,0.23102,0.00012,22.92047]
[1779131945997,33.44,76585.07,31.9,0.23124,0.00012,22.93349]
[1779131946000,33.44,76585.07,31.9,0.23124,0.00012,22.93349]
[1779131952091,33.44,76591.25,31.9,0.23198,0.00012,22.97575]
[1779131952092,33.44,76591.25,31.9,0.23198,0.00012,22.97575]
[1779131953452,33.43,76585.8,31.9,0.23131,0.00012,22.93728]
[1779131957254,33.43,76587.04,31.9,0.23145,0.00012,22.94547]
[1779131958309,33.43,76586.45,31.9,0.23138,0.00012,22.94121]
[1779131963973,33.43,76579.14,31.9,0.23048,0.00012,22.8892]
[1779131966710,33.43,76579.06,31.9,0.23046,0.00012,22.88844]
[1779131967004,33.43,76579.06,31.9,0.23046,0.00012,22.88844]
[1779131967255,33.43,76579.06,31.9,0.23046,0.00012,22.88844]
[1779131968225,33.43,76585.5,31.9,0.23124,0.00012,22.93342]
[1779131968590,33.43,76591.15,31.9,0.23192,0.00012,22.97281]
[1779131970780,33.43,76591.34,31.9,0.23194,0.00012,22.97385]
[1779131970927,33.43,76591.34,31.9,0.23194,0.00012,22.97385]
[1779131970955,33.43,76591.34,31.9,0.23194,0.00012,22.97385]
[1779131973680,33.43,76581.09,31.9,0.23067,0.00012,22.89808]
[1779131978683,33.43,76576.59,31.9,0.23011,0.00012,22.86609]
[1779131978699,33.43,76576.59,31.9,0.23011,0.00012,22.86609]
[1779131978887,33.43,76576.59,31.9,0.23011,0.00012,22.86609]
[1779131978923,33.43,76576.59,31.9,0.23011,0.00012,22.86609]
[1779131979156,33.43,76569.98,31.9,0.22932,0.00012,22.81966]
[1779131979705,33.43,76569.98,31.9,0.22932,0.00012,22.81966]
[1779131980879,33.43,76569.98,31.9,0.22931,0.00012,22.81945]
[1779131981364,33.42,76566.78,31.9,0.22892,0.00012,22.79682]
[1779131985880,33.42,76570.02,31.9,0.22931,0.00012,22.81952]
[1779131985913,33.42,76570.02,31.9,0.22931,0.00012,22.81952]
[1779131985971,33.42,76570.02,31.9,0.22931,0.00012,22.81952]
[1779131986128,33.42,76571.92,31.9,0.22954,0.00012,22.83283]
[1779131986881,33.42,76571.92,31.9,0.22954,0.00012,22.83283]
[1779131987241,33.42,76564.61,31.9,0.22866,0.00012,22.78132]
[1779131993178,33.42,76566.6,31.9,0.2289,0.00012,22.79523]
[1779131993896,33.42,76566.6,31.9,0.2289,0.00012,22.79523]
[1779131993956,33.42,76566.6,31.9,0.2289,0.00012,22.79523]
[1779131994185,33.42,76565.4,31.9,0.22875,0.00012,22.78679]
[1779131995174,33.42,76565.4,31.9,0.22875,0.00012,22.78679]
[1779131995268,33.42,76563.89,31.9,0.22857,0.00012,22.77603]
[1779131997878,33.42,76566.1,31.9,0.22883,0.00012,22.79138]
[1779132003248,33.42,76568.73,31.9,0.22915,0.00012,22.80976]
[1779132006341,33.42,76567.97,31.9,0.22905,0.00012,22.8044]
[1779132006390,33.42,76567.97,31.9,0.22905,0.00012,22.8044]
[1779132006393,33.42,76567.97,31.9,0.22905,0.00012,22.8044]
[1779132009717,33.42,76578.41,31.9,0.23031,0.00012,22.87755]
[1779132009718,33.42,76578.41,31.9,0.23031,0.00012,22.87755]
[1779132009752,33.42,76578.41,31.9,0.23031,0.00012,22.87755]
[1779132010468,33.42,76578.41,31.9,0.23031,0.00012,22.87755]
[1779132012764,33.42,76581.83,31.9,0.23072,0.00012,22.90128]
[1779132012866,33.42,76581.83,31.9,0.23072,0.00012,22.90128]
[1779132012973,33.42,76581.83,31.9,0.23072,0.00012,22.90128]
[1779132012981,33.42,76581.83,31.9,0.23072,0.00012,22.90128]
[1779132013318,33.42,76585.36,31.9,0.23115,0.00012,22.92589]
[1779132014325,33.42,76567.11,31.9,0.22894,0.00012,22.79768]
[1779132015392,33.42,76567.11,31.9,0.22894,0.00012,22.79768]
[1779132015401,33.42,76565.56,31.9,0.22875,0.00012,22.78649]
[1779132015878,33.42,76565.56,31.9,0.22875,0.00012,22.78649]
[1779132017907,33.42,76568.99,31.9,0.22916,0.00012,22.8105]
[1779132019015,33.42,76573.28,31.9,0.22967,0.00012,22.8406]
[1779132022926,33.42,76581.92,31.9,0.23071,0.00012,22.90091]
[1779132028424,33.42,76587.81,31.9,0.23141,0.00012,22.94143]
[1779132030179,33.42,76588.87,31.9,0.23154,0.00012,22.94871]
[1779132030235,33.42,76588.87,31.9,0.23154,0.00012,22.94871]
[1779132030259,33.42,76588.87,31.9,0.23154,0.00012,22.94871]
[1779132030440,33.42,76589.46,31.9,0.23161,0.00012,22.95268]
[1779132032878,33.42,76596.19,31.9,0.2324,0.00012,22.9961]
[1779132033245,33.42,76596.19,31.9,0.2324,0.00012,22.9961]
[1779132033460,33.42,76596.13,31.9,0.23239,0.00012,22.99561]
[1779132033887,33.42,76596.13,31.9,0.23239,0.00012,22.99561]
[1779132033903,33.42,76596.13,31.9,0.23239,0.00012,22.99561]
[1779132035396,33.42,76598.14,31.9,0.23264,0.00012,23.00969]
[1779132035478,33.42,76608.43,31.9,0.23389,0.00012,23.08145]
[1779132036630,33.42,76608.39,31.9,0.23388,0.00012,23.0812]
[1779132039937,33.42,76607.96,31.9,0.23383,0.00012,23.07806]
[1779132040227,33.42,76607.96,31.9,0.23383,0.00012,23.07806]
[1779132040256,33.42,76607.96,31.9,0.23383,0.00012,23.07806]
[1779132040360,33.42,76607.96,31.9,0.23383,0.00012,23.07806]
[1779132040744,33.42,76608.16,31.9,0.23385,0.00012,23.0794]
[1779132041261,33.42,76608.16,31.9,0.23385,0.00012,23.0794]
[1779132046620,33.42,76617.42,31.9,0.23498,0.00012,23.14354]
[1779132046635,33.42,76617.42,31.9,0.23498,0.00012,23.14354]
[1779132046638,33.42,76617.42,31.9,0.23498,0.00012,23.14354]
[1779132046839,33.42,76617.42,31.9,0.23498,0.00012,23.14354]
[1779132046921,33.42,76617.42,31.9,0.23498,0.00012,23.14354]
[1779132047993,33.42,76616.23,31.9,0.23483,0.00012,23.13511]
[1779132048120,33.42,76616.23,31.9,0.23483,0.00012,23.13511]
[1779132053880,33.41,76619.64,31.9,0.23523,0.00012,23.15807]
[1779132054334,33.41,76619.64,31.9,0.23523,0.00012,23.15807]
[1779132059121,33.41,76620.83,31.9,0.23536,0.00012,23.16566]
[1779132059183,33.41,76620.83,31.9,0.23536,0.00012,23.16566]
[1779132059256,33.41,76620.83,31.9,0.23536,0.00012,23.16566]
[1779132059326,33.41,76620.39,31.9,0.23531,0.00012,23.16246]
[1779132060780,33.41,76620.39,31.9,0.23531,0.00012,23.16246]
[1779132060815,33.41,76620.39,31.9,0.23531,0.00012,23.16246]
[1779132061001,33.41,76620.39,31.9,0.23531,0.00012,23.16246]
[1779132061257,33.41,76620.39,31.9,0.23531,0.00012,23.16246]
[1779132061358,33.41,76615.18,31.9,0.23467,0.00012,23.12595]
[1779132061879,33.41,76615.18,31.9,0.23467,0.00012,23.12595]
[1779132061912,33.41,76615.18,31.9,0.23467,0.00012,23.12595]
[1779132062399,33.41,76615.18,31.9,0.23467,0.00012,23.12595]
[1779132062479,33.41,76620.44,31.9,0.23531,0.00012,23.16243]
[1779132062772,33.41,76620.44,31.9,0.23531,0.00012,23.16243]
[1779132062959,33.41,76620.44,31.9,0.23531,0.00012,23.16243]
[1779132062993,33.41,76620.44,31.9,0.23531,0.00012,23.16243]
[1779132063138,33.41,76620.44,31.9,0.23531,0.00012,23.16243]
[1779132063347,33.41,76620.44,31.9,0.23531,0.00012,23.16243]
[1779132063368,33.41,76620.44,31.9,0.23531,0.00012,23.16243]
[1779132063478,33.41,76620.44,31.9,0.23531,0.00012,23.16243]
[1779132063451,33.41,76629.99,31.9,0.23648,0.00012,23.2287]
[1779132064532,33.41,76629.99,31.9,0.23648,0.00012,23.2287]
[1779132064496,33.41,76650.74,31.9,0.23903,0.00012,23.37235]
[1779132065527,33.41,76650.83,31.9,0.23905,0.00012,23.3732]
[1779132066021,33.41,76650.83,31.9,0.23905,0.00012,23.3732]
[1779132066273,33.41,76650.83,31.9,0.23905,0.00012,23.3732]
[1779132066457,33.41,76645.34,31.9,0.23837,0.00012,23.33549]
[1779132071187,33.41,76635.01,31.9,0.23708,0.00012,23.26257]
[1779132075878,33.41,76633.91,31.9,0.23694,0.00012,23.25491]
[1779132075892,33.41,76623.9,31.9,0.23571,0.00012,23.18554]
[1779132077311,33.41,76623.9,31.9,0.23571,0.00012,23.18554]
[1779132077330,33.41,76623.9,31.9,0.23571,0.00012,23.18554]
[1779132077335,33.41,76623.9,31.9,0.23571,0.00012,23.18554]
[1779132077477,33.41,76623.9,31.9,0.23571,0.00012,23.18554]
[1779132077503,33.41,76623.9,31.9,0.23571,0.00012,23.18554]
[1779132077508,33.41,76623.9,31.9,0.23571,0.00012,23.18554]
[1779132078109,33.41,76620.18,31.9,0.23526,0.00012,23.15959]
[1779132078393,33.41,76620.18,31.9,0.23526,0.00012,23.15959]
[1779132079881,33.41,76611.92,31.9,0.23424,0.00012,23.10181]
[1779132080878,33.41,76605.32,31.9,0.23344,0.00012,23.05572]
[1779132082605,33.41,76604.63,31.9,0.23335,0.00012,23.05077]
[1779132084127,33.41,76605.34,31.9,0.23344,0.00012,23.0557]
[1779132084129,33.41,76605.34,31.9,0.23344,0.00012,23.0557]
[1779132084584,33.41,76613.13,31.9,0.23438,0.00012,23.10993]
[1779132084624,33.41,76613.13,31.9,0.23438,0.00012,23.10993]
[1779132086076,33.41,76613.13,31.9,0.23438,0.00012,23.10992]
[1779132086429,33.41,76613.13,31.9,0.23438,0.00012,23.10992]
[1779132086437,33.41,76613.13,31.9,0.23438,0.00012,23.10992]
[1779132086533,33.41,76613.13,31.9,0.23438,0.00012,23.10992]
[1779132090215,33.41,76619.37,31.9,0.23514,0.00012,23.1532]
[1779132092163,33.41,76619.31,31.9,0.23513,0.00012,23.15269]
[1779132092472,33.41,76619.31,31.9,0.23513,0.00012,23.15269]
[1779132092555,33.41,76619.31,31.9,0.23513,0.00012,23.15269]
[1779132092795,33.41,76617.57,31.9,0.2349,0.00012,23.137]
[1779132094035,33.4,76613.3,31.9,0.23437,0.00012,23.10719]
[1779132094289,33.4,76613.3,31.9,0.23437,0.00012,23.10719]
[1779132098955,33.4,76603.68,31.9,0.2332,0.00012,23.03984]
[1779132099090,33.4,76603.68,31.9,0.2332,0.00012,23.03984]
[1779132099115,33.4,76603.68,31.9,0.2332,0.00012,23.03984]
[1779132099119,33.4,76603.68,31.9,0.2332,0.00012,23.03984]
[1779132099129,33.4,76603.68,31.9,0.2332,0.00012,23.03984]
[1779132099464,33.4,76603.68,31.9,0.2332,0.00012,23.03984]
[1779132100156,33.4,76606.69,31.9,0.23356,0.00012,23.06079]
[1779132100174,33.4,76606.69,31.9,0.23356,0.00012,23.06079]
[1779132100187,33.4,76606.69,31.9,0.23356,0.00012,23.06079]
[1779132100599,33.4,76615.41,31.9,0.23463,0.00012,23.12149]
[1779132100974,33.4,76615.41,31.9,0.23463,0.00012,23.12149]
[1779132101125,33.4,76602.01,31.9,0.23299,0.00012,23.02816]
[1779132102571,33.4,76590.68,31.9,0.23161,0.00012,22.94888]
[1779132103316,33.4,76590.68,31.9,0.23161,0.00012,22.94888]
[1779132103542,33.4,76590.68,31.9,0.23161,0.00012,22.94888]
[1779132104503,33.4,76578.6,31.9,0.23015,0.00012,22.8641]
[1779132107623,33.4,76575.88,31.9,0.22982,0.00012,22.84504]
[1779132111323,33.4,76574.05,31.9,0.2296,0.00012,22.83246]
[1779132111356,33.4,76574.05,31.9,0.2296,0.00012,22.83246]
[1779132111466,33.4,76574.05,31.9,0.2296,0.00012,22.83246]
[1779132111582,33.4,76572.15,31.9,0.22938,0.00012,22.81921]
[1779132112427,33.4,76572.15,31.9,0.22938,0.00012,22.81921]
[1779132112751,33.4,76568.92,31.9,0.22899,0.00012,22.79647]
[1779132112873,33.4,76568.92,31.9,0.22899,0.00012,22.79647]
[1779132112878,33.4,76568.92,31.9,0.22899,0.00012,22.79647]
[1779132114230,33.4,76571.35,31.9,0.22928,0.00012,22.81352]
[1779132114240,33.4,76571.35,31.9,0.22928,0.00012,22.81352]
[1779132114940,33.4,76572.54,31.9,0.22942,0.00012,22.82186]
[1779132115175,33.4,76572.54,31.9,0.22942,0.00012,22.82186]
[1779132119760,33.4,76575.97,31.9,0.22983,0.00012,22.84581]
[1779132120533,33.4,76575.97,31.9,0.22983,0.00012,22.84581]
[1779132120556,33.4,76575.97,31.9,0.22983,0.00012,22.84581]
[1779132121907,33.4,76576.2,31.9,0.22986,0.00012,22.84733]
[1779132122255,33.4,76576.2,31.9,0.22986,0.00012,22.84733]
[1779132122795,33.4,76583.2,31.9,0.23071,0.00012,22.89637]
[1779132124345,33.4,76583.02,31.9,0.23068,0.00012,22.89506]
[1779132125091,33.4,76578.03,31.9,0.23008,0.00012,22.85999]
[1779132130434,33.4,76586.39,31.9,0.23108,0.00012,22.91809]
[1779132130538,33.4,76587.06,31.9,0.23116,0.00012,22.92265]
[1779132134850,33.4,76590.23,31.9,0.23154,0.00012,22.94483]
[1779132135048,33.4,76590.23,31.9,0.23154,0.00012,22.94483]
[1779132135216,33.4,76589.74,31.9,0.23148,0.00012,22.94138]
[1779132137283,33.4,76589.65,31.9,0.23147,0.00012,22.94075]
[1779132137326,33.4,76589.65,31.9,0.23147,0.00012,22.94075]
[1779132141503,33.4,76596.27,31.9,0.23228,0.00012,22.98702]
[1779132147300,33.4,76598.14,31.9,0.23251,0.00012,23.00039]
[1779132149871,33.4,76598.84,31.9,0.23259,0.00012,23.00537]
[1779132149884,33.4,76598.84,31.9,0.23259,0.00012,23.00537]
[1779132150313,33.4,76598.84,31.9,0.23259,0.00012,23.00537]
[1779132150317,33.4,76598.84,31.9,0.23259,0.00012,23.00537]
[1779132150365,33.4,76598.84,31.9,0.23259,0.00012,23.00537]
[1779132150390,33.4,76598.84,31.9,0.23259,0.00012,23.00537]
[1779132150407,33.4,76598.84,31.9,0.23259,0.00012,23.00537]
[1779132150500,33.4,76598.84,31.9,0.23259,0.00012,23.00537]
[1779132150518,33.4,76598.84,31.9,0.23259,0.00012,23.00537]
[1779132150593,33.4,76598.84,31.9,0.23259,0.00012,23.00537]
[1779132150625,33.4,76598.84,31.9,0.23259,0.00012,23.00537]
[1779132150616,33.4,76608.3,31.9,0.23375,0.00012,23.07138]
[1779132150874,33.4,76608.3,31.9,0.23375,0.00012,23.07138]
[1779132151452,33.4,76617.76,31.9,0.23488,0.00012,23.13397]
[1779132151900,33.4,76617.76,31.9,0.23488,0.00012,23.13397]
[1779132153204,33.4,76615.81,31.9,0.23465,0.00012,23.12057]
[1779132153325,33.4,76615.81,31.9,0.23465,0.00012,23.12057]
[1779132153411,33.4,76616.1,31.9,0.23468,0.00012,23.12268]
[1779132155710,33.4,76615.26,31.9,0.23458,0.00012,23.11665]
[1779132155921,33.4,76615.26,31.9,0.23458,0.00012,23.11665]
[1779132156926,33.4,76615.24,31.9,0.23457,0.00012,23.11642]
[1779132156957,33.4,76615.24,31.9,0.23457,0.00012,23.11642]
[1779132158871,33.4,76616.02,31.9,0.23467,0.00012,23.12167]
[1779132163072,33.4,76616.63,31.9,0.23473,0.00012,23.12556]
[1779132163082,33.4,76616.63,31.9,0.23473,0.00012,23.12556]
[1779132163099,33.4,76616.63,31.9,0.23473,0.00012,23.12556]
[1779132164929,33.4,76608.42,31.9,0.23373,0.00012,23.06823]
[1779132169764,33.4,76604.64,31.9,0.23327,0.00012,23.04168]
[1779132169802,33.4,76604.64,31.9,0.23327,0.00012,23.04168]
[1779132169982,33.4,76604.64,31.9,0.23327,0.00012,23.04168]
[1779132170581,33.4,76604.64,31.9,0.23327,0.00012,23.04168]
[1779132171129,33.4,76603.27,31.9,0.2331,0.00012,23.03213]
[1779132171917,33.4,76601.6,31.9,0.2329,0.00012,23.02048]
[1779132173104,33.4,76601.4,31.9,0.23287,0.00012,23.01908]
[1779132173487,33.4,76601.0,31.9,0.23282,0.00012,23.0163]
[1779132174115,33.4,76601.0,31.9,0.23282,0.00012,23.0163]
[1779132179235,33.4,76600.8,31.9,0.2328,0.00012,23.01496]
[1779132179299,33.4,76600.8,31.9,0.2328,0.00012,23.01496]
[1779132179301,33.4,76600.8,31.9,0.2328,0.00012,23.01496]
[1779132179304,33.4,76600.8,31.9,0.2328,0.00012,23.01496]
[1779132179369,33.4,76600.8,31.9,0.2328,0.00012,23.01496]
[1779132179528,33.4,76600.04,31.9,0.23271,0.00012,23.00967]
[1779132180103,33.4,76600.04,31.9,0.23271,0.00012,23.00967]
[1779132180869,33.4,76599.86,31.9,0.23269,0.00012,23.00844]
[1779132181542,33.4,76599.26,31.9,0.23261,0.00012,23.00428]
[1779132183929,33.4,76601.67,31.9,0.23291,0.00012,23.02114]
[1779132183951,33.4,76601.67,31.9,0.23291,0.00012,23.02114]
[1779132184297,33.4,76601.67,31.9,0.23291,0.00012,23.02114]
[1779132184645,33.4,76601.67,31.9,0.23291,0.00012,23.02114]
[1779132184563,33.4,76601.86,31.9,0.23293,0.00012,23.02248]
[1779132184697,33.4,76601.86,31.9,0.23293,0.00012,23.02248]
[1779132185047,33.4,76601.86,31.9,0.23293,0.00012,23.02248]
[1779132186678,33.4,76604.99,31.9,0.23331,0.00012,23.04434]
[1779132190680,33.4,76605.0,31.9,0.23331,0.00012,23.04441]
[1779132190696,33.4,76605.0,31.9,0.23331,0.00012,23.04441]
[1779132190721,33.4,76606.11,31.9,0.23345,0.00012,23.05214]
[1779132191145,33.4,76606.11,31.9,0.23345,0.00012,23.05214]
[1779132191599,33.4,76606.11,31.9,0.23345,0.00012,23.05214]
[1779132192833,33.4,76608.58,31.9,0.23375,0.00012,23.06935]
[1779132193202,33.4,76608.58,31.9,0.23375,0.00012,23.06935]
[1779132195437,33.4,76609.06,31.9,0.23381,0.00012,23.07265]
[1779132195528,33.4,76609.06,31.9,0.23381,0.00012,23.07265]
[1779132195550,33.4,76609.06,31.9,0.23381,0.00012,23.07265]
[1779132195727,33.4,76610.02,31.9,0.23392,0.00012,23.0793]
[1779132195940,33.4,76610.02,31.9,0.23392,0.00012,23.0793]
[1779132196321,33.4,76610.02,31.9,0.23392,0.00012,23.0793]
[1779132196572,33.4,76610.02,31.9,0.23392,0.00012,23.0793]
[1779132199073,33.4,76618.95,31.9,0.23501,0.00012,23.14125]
[1779132199202,33.4,76618.95,31.9,0.23501,0.00012,23.14125]
[1779132199265,33.4,76618.95,31.9,0.23501,0.00012,23.14125]
[1779132199291,33.4,76618.95,31.9,0.23501,0.00012,23.14125]
[1779132199668,33.4,76618.36,31.9,0.23494,0.00012,23.13703]
[1779132201505,33.4,76611.28,31.9,0.23407,0.00012,23.08766]
[1779132201685,33.4,76609.07,31.9,0.2338,0.00012,23.07214]
[1779132203321,33.4,76602.93,31.9,0.23305,0.00012,23.02914]
[1779132203833,33.4,76598.65,31.9,0.23252,0.00012,22.99909]
[1779132205507,33.4,76590.48,31.9,0.23153,0.00012,22.94185]
[1779132205674,33.4,76590.48,31.9,0.23153,0.00012,22.94185]
[1779132205880,33.4,76588.12,31.9,0.23124,0.00012,22.92523]
[1779132206966,33.4,76585.42,31.9,0.23091,0.00012,22.90632]
[1779132212988,33.4,76578.8,31.9,0.23008,0.00012,22.85575]
[1779132213861,33.4,76577.48,31.9,0.22992,0.00012,22.84636]
[1779132217263,33.4,76578.04,31.9,0.22998,0.00012,22.85018]
[1779132222298,33.39,76576.85,31.9,0.22983,0.00012,22.84154]
[1779132224082,33.39,76577.93,31.9,0.22996,0.00012,22.84907]
[1779132224170,33.39,76579.22,31.9,0.23012,0.00012,22.85803]
[1779132225376,33.39,76579.22,31.9,0.23012,0.00012,22.85803]
[1779132225411,33.39,76583.93,31.9,0.23069,0.00012,22.89103]
[1779132226385,33.39,76583.93,31.9,0.23069,0.00012,22.89103]
[1779132226883,33.39,76584.58,31.9,0.23077,0.00012,22.89568]
[1779132226915,33.39,76584.58,31.9,0.23077,0.00012,22.89568]
[1779132227523,33.39,76584.58,31.9,0.23077,0.00012,22.89568]
[1779132228287,33.39,76591.98,31.9,0.23167,0.00012,22.94757]
[1779132229913,33.4,76598.66,31.9,0.23248,0.00012,22.99458]
[1779132230544,33.4,76598.66,31.9,0.23248,0.00012,22.99458]
[1779132235926,33.4,76599.87,31.9,0.23264,0.00012,23.00345]
[1779132237203,33.4,76599.87,31.9,0.23264,0.00012,23.00345]
[1779132238599,33.4,76600.62,31.9,0.23273,0.00012,23.00874]
[1779132238914,33.4,76601.44,31.9,0.23283,0.00012,23.0145]
[1779132240827,33.4,76603.29,31.9,0.23306,0.00012,23.02748]
[1779132241456,33.4,76603.29,31.9,0.23306,0.00012,23.02748]
[1779132241576,33.4,76603.29,31.9,0.23306,0.00012,23.02748]
[1779132242313,33.4,76604.22,31.9,0.23317,0.00012,23.034]
[1779132243937,33.4,76619.57,31.9,0.23504,0.00012,23.14089]
[1779132246022,33.4,76620.37,31.9,0.23514,0.00012,23.14641]
[1779132247019,33.4,76619.98,31.9,0.23509,0.00012,23.14359]
[1779132247129,33.4,76620.84,31.9,0.23519,0.00012,23.14945]
[1779132251029,33.4,76622.23,31.9,0.23536,0.00012,23.15913]
[1779132251043,33.4,76622.23,31.9,0.23536,0.00012,23.15913]
[1779132251069,33.4,76622.23,31.9,0.23536,0.00012,23.15913]
[1779132251114,33.4,76622.23,31.9,0.23536,0.00012,23.15913]
[1779132251447,33.4,76622.23,31.9,0.23536,0.00012,23.15913]
[1779132251475,33.4,76622.23,31.9,0.23536,0.00012,23.15913]
[1779132251477,33.4,76622.23,31.9,0.23536,0.00012,23.15913]
[1779132251721,33.4,76622.23,31.9,0.23536,0.00012,23.15913]
[1779132251610,33.4,76618.76,31.9,0.23494,0.00012,23.13502]
[1779132252285,33.4,76618.76,31.9,0.23494,0.00012,23.13502]
[1779132252298,33.4,76618.76,31.9,0.23494,0.00012,23.13502]
[1779132255078,33.4,76612.73,31.9,0.2342,0.00012,23.09272]
[1779132255080,33.4,76612.73,31.9,0.2342,0.00012,23.09272]
[1779132261101,33.39,76613.1,31.9,0.23423,0.00012,23.09492]
[1779132263609,33.39,76612.01,31.9,0.2341,0.00012,23.08728]
[1779132263611,33.39,76612.01,31.9,0.2341,0.00012,23.08728]
[1779132263735,33.39,76612.01,31.9,0.2341,0.00012,23.08728]
[1779132263750,33.39,76612.01,31.9,0.2341,0.00012,23.08728]
[1779132263760,33.39,76612.01,31.9,0.2341,0.00012,23.08728]
[1779132263763,33.39,76612.01,31.9,0.2341,0.00012,23.08728]
[1779132263879,33.39,76612.7,31.9,0.23418,0.00012,23.09202]
[1779132264167,33.39,76612.7,31.9,0.23418,0.00012,23.09202]
[1779132264645,33.39,76612.7,31.9,0.23418,0.00012,23.09202]
[1779132264716,33.39,76599.96,31.9,0.23263,0.00012,23.00315]
[1779132267193,33.39,76594.1,31.9,0.23191,0.00012,22.96177]
[1779132267273,33.39,76594.1,31.9,0.23191,0.00012,22.96177]
[1779132267425,33.39,76594.1,31.9,0.23191,0.00012,22.96177]
[1779132267719,33.39,76594.1,31.9,0.23191,0.00012,22.96177]
[1779132267773,33.39,76594.1,31.9,0.23191,0.00012,22.96177]
[1779132267880,33.39,76588.0,31.9,0.23117,0.00012,22.91897]
[1779132268075,33.39,76588.0,31.9,0.23117,0.00012,22.91897]
[1779132268452,33.39,76588.0,31.9,0.23117,0.00012,22.91897]
[1779132268542,33.39,76588.0,31.9,0.23117,0.00012,22.91897]
[1779132268645,33.39,76560.82,31.9,0.22789,0.00012,22.72792]
[1779132270724,33.39,76553.47,31.9,0.227,0.00012,22.67584]
[1779132272382,33.39,76554.75,31.9,0.22712,0.00012,22.68102]
[1779132272388,33.39,76554.75,31.9,0.22712,0.00012,22.68102]
[1779132272391,33.39,76554.75,31.9,0.22712,0.00012,22.68102]
[1779132274355,33.39,76560.07,31.9,0.22776,0.00012,22.71854]
[1779132274576,33.39,76560.07,31.9,0.22776,0.00012,22.71854]
[1779132275051,33.39,76560.47,31.9,0.22781,0.00012,22.72135]
[1779132275055,33.39,76560.47,31.9,0.22781,0.00012,22.72135]
[1779132277614,33.39,76559.1,31.9,0.22764,0.00012,22.71164]
[1779132277626,33.39,76554.72,31.9,0.22712,0.00012,22.68071]
[1779132282804,33.39,76553.7,31.9,0.22699,0.00012,22.67347]
[1779132288305,33.39,76554.44,31.9,0.22708,0.00012,22.67873]
[1779132288950,33.39,76554.44,31.9,0.22708,0.00012,22.67873]
[1779132289267,33.39,76554.44,31.9,0.22708,0.00012,22.67873]
[1779132289788,33.39,76554.44,31.9,0.22708,0.00012,22.67873]
[1779132294173,33.39,76555.05,31.9,0.22716,0.00012,22.68297]
[1779132294347,33.39,76559.06,31.9,0.22764,0.00012,22.71122]
[1779132297997,33.39,76562.74,31.9,0.22808,0.00012,22.73722]
[1779132298375,33.39,76562.74,31.9,0.22808,0.00012,22.73721]
[1779132303411,33.39,76556.48,31.9,0.22733,0.00012,22.6929]
[1779132305757,33.39,76556.96,31.9,0.22738,0.00012,22.69627]
[1779132306569,33.39,76557.95,31.9,0.2275,0.00012,22.70323]
[1779132307767,33.39,76556.74,31.9,0.22735,0.00012,22.69458]
[1779132307804,33.39,76556.74,31.9,0.22735,0.00012,22.69458]
[1779132307839,33.39,76556.74,31.9,0.22735,0.00012,22.69457]
[1779132307900,33.39,76556.74,31.9,0.22735,0.00012,22.69457]
[1779132307993,33.39,76556.74,31.9,0.22735,0.00012,22.69457]
[1779132308052,33.39,76556.74,31.9,0.22735,0.00012,22.69457]
[1779132308122,33.39,76556.74,31.9,0.22735,0.00012,22.69457]
[1779132308490,33.39,76556.74,31.9,0.22735,0.00012,22.69457]
[1779132308583,33.39,76538.82,31.9,0.2252,0.00012,22.56784]
[1779132309878,33.39,76538.99,31.9,0.22522,0.00012,22.56878]
[1779132312358,33.39,76540.79,31.9,0.22543,0.00012,22.58124]
[1779132312421,33.39,76540.79,31.9,0.22543,0.00012,22.58124]
[1779132312567,33.39,76540.79,31.9,0.22543,0.00012,22.58124]
[1779132312608,33.39,76540.79,31.9,0.22543,0.00012,22.58124]
[1779132312665,33.39,76540.79,31.9,0.22543,0.00012,22.58124]
[1779132312752,33.39,76529.39,31.9,0.22407,0.00012,22.50049]
[1779132313136,33.39,76529.39,31.9,0.22407,0.00012,22.50049]
[1779132313219,33.39,76529.39,31.9,0.22407,0.00012,22.50049]
[1779132313644,33.39,76529.39,31.9,0.22407,0.00012,22.50049]
[1779132313779,33.39,76529.39,31.9,0.22407,0.00012,22.50049]
[1779132313775,33.39,76512.24,31.9,0.22203,0.00012,22.37851]
[1779132314412,33.39,76512.24,31.9,0.22203,0.00012,22.37851]
[1779132314608,33.39,76512.24,31.9,0.22203,0.00012,22.37851]
[1779132314772,33.39,76512.24,31.9,0.22203,0.00012,22.37851]
[1779132314743,33.39,76498.95,31.9,0.22045,0.00012,22.28346]
[1779132315046,33.39,76498.95,31.9,0.22045,0.00012,22.28346]
[1779132315082,33.39,76498.95,31.9,0.22045,0.00012,22.28346]
[1779132315717,33.39,76498.95,31.9,0.22045,0.00012,22.28346]
[1779132315781,33.39,76498.95,31.9,0.22045,0.00012,22.28346]
[1779132315901,33.39,76495.44,31.9,0.22003,0.00012,22.25806]
[1779132316877,33.39,76498.71,31.9,0.22041,0.00012,22.28129]
[1779132316937,33.39,76498.71,31.9,0.22041,0.00012,22.28129]
[1779132317050,33.39,76498.71,31.9,0.22041,0.00012,22.28129]
[1779132317233,33.39,76498.71,31.9,0.22041,0.00012,22.28129]
[1779132317306,33.39,76498.71,31.9,0.22041,0.00012,22.28129]
[1779132317327,33.39,76498.71,31.9,0.22041,0.00012,22.28129]
[1779132317379,33.39,76498.71,31.9,0.22041,0.00012,22.28129]
[1779132317653,33.39,76498.71,31.9,0.22041,0.00012,22.28129]
[1779132318079,33.39,76489.73,31.9,0.21935,0.00012,22.21709]
[1779132321035,33.38,76494.31,31.9,0.21989,0.00012,22.24956]
[1779132321494,33.38,76494.31,31.9,0.21989,0.00012,22.24956]
[1779132322372,33.38,76495.79,31.9,0.22006,0.00012,22.26006]
[1779132322551,33.38,76496.09,31.9,0.2201,0.00012,22.26213]
[1779132322878,33.38,76496.09,31.9,0.2201,0.00012,22.26213]
[1779132326522,33.38,76502.35,31.9,0.22084,0.00012,22.30691]
[1779132326723,33.38,76502.35,31.9,0.22084,0.00012,22.30691]
[1779132326822,33.38,76508.17,31.9,0.22153,0.00012,22.3484]
[1779132327218,33.38,76508.17,31.9,0.22153,0.00012,22.3484]
[1779132327385,33.38,76508.17,31.9,0.22153,0.00012,22.3484]
[1779132327586,33.38,76508.03,31.9,0.22151,0.00012,22.34744]
[1779132327878,33.38,76508.03,31.9,0.22151,0.00012,22.34744]
[1779132330878,33.38,76500.93,31.9,0.22067,0.00012,22.29683]
[1779132331102,33.38,76500.93,31.9,0.22067,0.00012,22.29683]
[1779132331147,33.38,76500.93,31.9,0.22067,0.00012,22.29683]
[1779132331160,33.38,76500.93,31.9,0.22067,0.00012,22.29683]
[1779132331435,33.38,76500.93,31.9,0.22067,0.00012,22.29683]
[1779132331634,33.38,76500.93,31.9,0.22067,0.00012,22.29683]
[1779132332125,33.38,76508.66,31.9,0.22156,0.00012,22.34837]
[1779132333979,33.38,76516.33,31.9,0.22247,0.00012,22.40297]
[1779132333993,33.38,76516.33,31.9,0.22247,0.00012,22.40297]
[1779132334635,33.38,76516.66,31.9,0.22251,0.00012,22.40528]
[1779132336474,33.39,76522.23,31.9,0.22317,0.00012,22.44501]
[1779132336477,33.39,76522.23,31.9,0.22317,0.00012,22.44501]
[1779132340878,33.39,76530.42,31.9,0.22416,0.00012,22.50363]
[1779132341373,33.39,76530.42,31.9,0.22416,0.00012,22.50363]
[1779132343351,33.39,76529.8,31.9,0.22409,0.00012,22.49928]
[1779132346630,33.39,76531.18,31.9,0.22425,0.00012,22.50905]
[1779132346742,33.39,76531.18,31.9,0.22425,0.00012,22.50905]
[1779132346843,33.39,76531.5,31.9,0.22429,0.00012,22.51132]
[1779132347943,33.39,76531.62,31.9,0.2243,0.00012,22.51198]
[1779132347952,33.39,76531.62,31.9,0.2243,0.00012,22.51198]
[1779132347966,33.39,76531.62,31.9,0.2243,0.00012,22.51198]
[1779132348733,33.39,76531.64,31.9,0.2243,0.00012,22.51193]
[1779132348878,33.39,76531.64,31.9,0.2243,0.00012,22.51193]
[1779132349787,33.39,76531.64,31.9,0.2243,0.00012,22.51193]
[1779132349889,33.39,76537.71,31.9,0.22502,0.00012,22.55488]
[1779132349905,33.39,76537.71,31.9,0.22502,0.00012,22.55488]
[1779132355785,33.39,76537.38,31.9,0.22498,0.00012,22.55262]
[1779132357160,33.39,76537.83,31.9,0.22504,0.00012,22.55582]
[1779132361335,33.39,76539.09,31.9,0.22519,0.00012,22.56476]
[1779132361853,33.39,76539.09,31.9,0.22519,0.00012,22.56476]
[1779132366597,33.39,76544.98,31.9,0.22589,0.00012,22.60637]
[1779132366953,33.39,76544.99,31.9,0.22589,0.00012,22.6064]
[1779132367230,33.39,76544.99,31.9,0.22589,0.00012,22.6064]
[1779132369280,33.39,76548.98,31.9,0.22637,0.00012,22.6345]
[1779132369386,33.39,76548.98,31.9,0.22637,0.00012,22.6345]
[1779132369645,33.39,76548.98,31.9,0.22637,0.00012,22.6345]
[1779132374097,33.38,76555.47,31.9,0.22714,0.00012,22.67984]
[1779132376546,33.38,76556.94,31.9,0.22731,0.00012,22.69007]
[1779132376555,33.38,76556.94,31.9,0.22731,0.00012,22.69007]
[1779132378685,33.38,76545.82,31.9,0.22597,0.00012,22.61099]
[1779132381976,33.38,76546.93,31.9,0.2261,0.00012,22.61863]
[1779132382005,33.38,76546.93,31.9,0.2261,0.00012,22.61863]
[1779132382024,33.38,76546.93,31.9,0.2261,0.00012,22.61863]
[1779132382043,33.38,76546.93,31.9,0.2261,0.00012,22.61863]
[1779132382097,33.38,76546.93,31.9,0.2261,0.00012,22.61863]
[1779132382702,33.38,76544.48,31.9,0.2258,0.00012,22.6012]
[1779132388695,33.38,76538.79,31.9,0.2251,0.00012,22.55981]
[1779132388879,33.38,76538.79,31.9,0.2251,0.00012,22.55981]
[1779132388986,33.38,76538.61,31.9,0.22507,0.00012,22.55805]
[1779132389199,33.38,76538.61,31.9,0.22507,0.00012,22.55805]
[1779132389280,33.38,76538.61,31.9,0.22507,0.00012,22.55805]
[1779132389873,33.38,76548.21,31.9,0.22622,0.00012,22.62573]
[1779132389978,33.38,76548.21,31.9,0.22622,0.00012,22.62573]
[1779132393366,33.38,76559.64,31.9,0.22756,0.00012,22.70282]
[1779132393369,33.38,76559.64,31.9,0.22756,0.00012,22.70282]
[1779132396142,33.38,76557.56,31.9,0.22731,0.00012,22.68771]
[1779132402134,33.37,76557.94,31.9,0.22734,0.00012,22.68948]
[1779132403369,33.37,76557.94,31.9,0.22734,0.00012,22.68948]
[1779132409300,33.37,76558.22,31.9,0.22736,0.00012,22.69068]
[1779132409312,33.37,76558.84,31.9,0.22743,0.00012,22.69493]
[1779132414490,33.37,76559.42,31.9,0.22748,0.00012,22.69795]
[1779132420176,33.36,76558.22,31.9,0.22731,0.00012,22.68786]
[1779132420385,33.36,76558.22,31.9,0.22731,0.00012,22.68786]
[1779132420442,33.36,76559.36,31.9,0.22744,0.00012,22.69564]
[1779132420974,33.36,76559.36,31.9,0.22744,0.00012,22.69564]
[1779132421269,33.36,76559.36,31.9,0.22744,0.00012,22.69551]
[1779132422324,33.36,76559.36,31.9,0.22744,0.00012,22.69551]
[1779132422385,33.36,76560.0,31.9,0.22751,0.00012,22.69976]
[1779132423488,33.36,76560.0,31.9,0.22751,0.00012,22.69976]
[1779132423504,33.36,76560.0,31.9,0.22751,0.00012,22.69976]
[1779132423562,33.36,76560.0,31.9,0.22751,0.00012,22.69976]
[1779132423780,33.36,76560.0,31.9,0.22751,0.00012,22.69976]
[1779132423819,33.36,76560.0,31.9,0.22751,0.00012,22.69976]
[1779132423930,33.36,76560.0,31.9,0.22751,0.00012,22.69976]
[1779132426797,33.36,76558.42,31.9,0.22731,0.00012,22.68819]
[1779132428850,33.36,76559.7,31.9,0.22746,0.00012,22.69694]
[1779132428851,33.36,76559.7,31.9,0.22746,0.00012,22.69694]
[1779132428879,33.36,76559.7,31.9,0.22746,0.00012,22.69694]
[1779132429326,33.36,76563.96,31.9,0.22797,0.00012,22.72685]
[1779132434361,33.35,76567.78,31.9,0.22839,0.00012,22.7513]
[1779132437557,33.35,76568.88,31.9,0.22849,0.00012,22.75771]
[1779132439643,33.35,76570.54,31.9,0.22867,0.00012,22.76805]
[1779132439898,33.35,76570.54,31.9,0.22867,0.00012,22.76805]
[1779132444752,33.34,76559.53,31.9,0.22728,0.00012,22.68661]
[1779132447127,33.34,76558.17,31.9,0.22711,0.00012,22.67695]
[1779132447227,33.34,76558.17,31.9,0.22711,0.00012,22.67695]
[1779132450743,33.34,76558.14,31.9,0.22711,0.00012,22.67678]
[1779132456515,33.34,76566.44,31.9,0.22808,0.00012,22.73176]
[1779132461550,33.34,76572.36,31.9,0.22879,0.00012,22.77325]
[1779132466585,33.34,76572.87,31.9,0.22885,0.00012,22.77643]
[1779132471922,33.34,76568.67,31.9,0.22834,0.00012,22.74652]
[1779132472903,33.33,76563.22,31.9,0.22767,0.00012,22.70784]
[1779132473124,33.33,76563.22,31.9,0.22767,0.00012,22.70784]
[1779132478845,33.33,76558.3,31.9,0.22707,0.00012,22.67244]
[1779132478914,33.33,76558.3,31.9,0.22707,0.00012,22.67244]
[1779132478939,33.33,76558.3,31.9,0.22707,0.00012,22.67244]
[1779132479055,33.33,76557.95,31.9,0.22703,0.00012,22.66986]
[1779132481762,33.33,76550.49,31.9,0.22613,0.00012,22.61689]
[1779132486121,33.33,76553.49,31.9,0.22648,0.00012,22.63785]
[1779132491762,33.33,76558.3,31.9,0.22705,0.00012,22.67143]
[1779132492337,33.33,76558.3,31.9,0.22705,0.00012,22.67143]
[1779132497793,33.33,76556.56,31.9,0.22684,0.00012,22.65867]
[1779132498187,33.33,76557.14,31.9,0.2269,0.00012,22.66268]
[1779132498237,33.33,76557.14,31.9,0.2269,0.00012,22.66268]
[1779132498643,33.33,76557.14,31.9,0.2269,0.00012,22.66268]
[1779132498878,33.33,76557.14,31.9,0.2269,0.00012,22.66268]
[1779132498956,33.33,76567.02,31.9,0.22809,0.00012,22.73236]
[1779132503558,33.33,76570.95,31.9,0.22857,0.00012,22.76005]
[1779132503940,33.33,76572.13,31.9,0.22871,0.00012,22.7683]
[1779132509888,33.33,76576.54,31.9,0.22925,0.00012,22.79971]
[1779132514923,33.33,76577.97,31.9,0.2294,0.00012,22.80633]
[1779132519958,33.33,76582.28,31.9,0.22992,0.00012,22.83668]
[1779132524993,33.33,76581.51,31.9,0.22983,0.00012,22.83122]
[1779132530031,33.33,76582.41,31.9,0.22993,0.00012,22.83745]
[1779132535066,33.33,76583.07,31.9,0.23001,0.00012,22.84199]
[1779132540101,33.33,76582.62,31.9,0.22995,0.00012,22.83873]
[1779132542061,33.33,76582.62,31.9,0.22995,0.00012,22.83873]
[1779132542096,33.33,76583.78,31.9,0.23009,0.00012,22.84687]
[1779132542306,33.33,76583.78,31.9,0.23009,0.00012,22.84687]
[1779132542311,33.33,76583.78,31.9,0.23009,0.00012,22.84687]
[1779132542630,33.33,76583.78,31.9,0.23009,0.00012,22.84687]
[1779132544232,33.33,76585.14,31.9,0.23026,0.00012,22.85638]
[1779132544276,33.33,76585.14,31.9,0.23026,0.00012,22.85638]
[1779132544333,33.33,76595.91,31.9,0.23156,0.00012,22.9319]
[1779132547132,33.33,76595.71,31.9,0.23154,0.00012,22.93054]
[1779132548175,33.33,76596.35,31.9,0.23162,0.00012,22.93503]
[1779132554600,33.33,76599.54,31.9,0.23201,0.00012,22.95765]
[1779132557660,33.33,76600.49,31.9,0.23213,0.00012,22.96442]
[1779132563262,33.33,76600.36,31.9,0.23212,0.00012,22.96403]
[1779132568297,33.33,76598.38,31.9,0.23189,0.00012,22.95056]
[1779132573333,33.33,76597.52,31.9,0.23177,0.00012,22.94151]
[1779132574235,33.33,76597.52,31.9,0.23177,0.00012,22.94151]
[1779132574389,33.33,76595.94,31.9,0.23158,0.00012,22.93055]
[1779132578944,33.33,76596.13,31.9,0.2316,0.00012,22.93181]
[1779132579052,33.33,76596.13,31.9,0.2316,0.00012,22.93181]
[1779132584695,33.33,76588.64,31.9,0.23068,0.00012,22.87873]
[1779132590432,33.33,76586.56,31.9,0.23043,0.00012,22.86385]
[1779132590433,33.33,76586.56,31.9,0.23043,0.00012,22.86385]
[1779132590541,33.33,76586.56,31.9,0.23043,0.00012,22.86385]
[1779132590572,33.33,76586.56,31.9,0.23043,0.00012,22.86385]
[1779132590643,33.33,76586.56,31.9,0.23043,0.00012,22.86385]
[1779132590716,33.33,76586.56,31.9,0.23043,0.00012,22.86385]
[1779132590927,33.33,76586.56,31.9,0.23043,0.00012,22.86385]
[1779132593206,33.33,76576.36,31.9,0.22919,0.00012,22.79186]
[1779132594751,33.33,76574.39,31.9,0.22895,0.00012,22.77794]
[1779132601023,33.33,76576.5,31.9,0.22921,0.00012,22.79304]
[1779132601092,33.33,76576.5,31.9,0.22921,0.00012,22.79304]
[1779132601097,33.33,76576.5,31.9,0.22921,0.00012,22.79304]
[1779132601878,33.33,76576.27,31.9,0.22918,0.00012,22.79145]
[1779132602337,33.33,76570.36,31.9,0.22847,0.00012,22.74985]
[1779132602523,33.33,76570.36,31.9,0.22847,0.00012,22.74985]
[1779132602901,33.33,76570.36,31.9,0.22847,0.00012,22.74985]
[1779132602948,33.33,76568.18,31.9,0.2282,0.00012,22.73451]
[1779132603248,33.33,76568.18,31.9,0.2282,0.00012,22.73451]
[1779132603257,33.33,76568.18,31.9,0.2282,0.00012,22.73451]
[1779132603364,33.33,76568.18,31.9,0.2282,0.00012,22.73451]
[1779132604116,33.33,76568.18,31.9,0.2282,0.00012,22.73451]
[1779132604455,33.33,76562.11,31.9,0.22747,0.00012,22.69156]
[1779132604631,33.33,76562.11,31.9,0.22747,0.00012,22.69156]
[1779132604878,33.33,76562.11,31.9,0.22747,0.00012,22.69156]
[1779132604979,33.33,76561.76,31.9,0.22742,0.00012,22.68889]
[1779132606700,33.33,76574.63,31.9,0.22898,0.00012,22.77977]
[1779132607689,33.33,76574.63,31.9,0.22898,0.00012,22.77977]
[1779132608016,33.33,76574.63,31.9,0.22898,0.00012,22.77977]
[1779132608021,33.33,76574.63,31.9,0.22898,0.00012,22.77977]
[1779132608044,33.33,76574.63,31.9,0.22898,0.00012,22.77977]
[1779132608113,33.33,76574.63,31.9,0.22898,0.00012,22.77977]
[1779132608166,33.33,76575.8,31.9,0.22912,0.00012,22.78809]
[1779132608336,33.33,76575.8,31.9,0.22912,0.00012,22.78809]
[1779132608735,33.33,76575.8,31.9,0.22912,0.00012,22.78809]
[1779132608903,33.33,76575.8,31.9,0.22912,0.00012,22.78809]
[1779132609036,33.33,76575.8,31.9,0.22912,0.00012,22.78809]
[1779132609098,33.33,76586.6,31.9,0.23043,0.00012,22.86411]
[1779132614186,33.33,76586.02,31.9,0.23036,0.00012,22.85993]
[1779132615010,33.33,76586.02,31.9,0.23036,0.00012,22.85993]
[1779132615213,33.33,76588.3,31.9,0.23063,0.00012,22.87589]
[1779132616921,33.33,76588.3,31.9,0.23063,0.00012,22.87584]
[1779132620501,33.33,76591.87,31.9,0.23106,0.00012,22.90064]
[1779132620536,33.33,76591.87,31.9,0.23106,0.00012,22.90064]
[1779132621498,33.33,76593.49,31.9,0.23124,0.00012,22.91115]
[1779132621683,33.33,76593.49,31.9,0.23124,0.00012,22.91115]
[1779132626949,33.33,76594.53,31.9,0.23138,0.00012,22.91893]
[1779132629701,33.33,76591.46,31.9,0.23101,0.00012,22.89754]
[1779132629750,33.33,76591.46,31.9,0.23101,0.00012,22.89754]
[1779132630113,33.33,76591.46,31.9,0.23101,0.00012,22.89754]
[1779132630164,33.33,76591.46,31.9,0.23101,0.00012,22.89754]
[1779132630128,33.33,76578.95,31.9,0.22949,0.00012,22.80967]
[1779132632762,33.33,76569.21,31.9,0.22829,0.00012,22.73748]
[1779132634238,33.33,76569.2,31.9,0.22829,0.00012,22.73749]
[1779132639811,33.33,76566.83,31.9,0.22802,0.00012,22.7213]
[1779132644846,33.33,76572.05,31.9,0.22865,0.00012,22.75857]
[1779132649881,33.33,76576.31,31.9,0.22917,0.00012,22.78886]
[1779132653197,33.33,76578.05,31.9,0.22938,0.00012,22.80116]
[1779132653780,33.33,76578.05,31.9,0.22939,0.00012,22.80119]
[1779132653795,33.33,76578.05,31.9,0.22939,0.00012,22.80119]
[1779132653893,33.33,76578.05,31.9,0.22939,0.00012,22.80119]
[1779132653936,33.33,76578.05,31.9,0.22939,0.00012,22.80119]
[1779132654151,33.33,76578.05,31.9,0.22939,0.00012,22.80119]
[1779132655015,33.33,76581.88,31.9,0.22985,0.00012,22.82815]
[1779132655163,33.33,76590.96,31.9,0.23095,0.00012,22.89194]
[1779132655384,33.33,76590.96,31.9,0.23095,0.00012,22.89194]
[1779132655679,33.33,76590.96,31.9,0.23095,0.00012,22.89194]
[1779132655925,33.33,76591.19,31.9,0.23098,0.00012,22.89366]
[1779132657939,33.33,76602.03,31.9,0.23231,0.00012,22.97004]
[1779132661260,33.34,76600.96,31.9,0.23218,0.00012,22.96286]
[1779132661285,33.34,76600.96,31.9,0.23218,0.00012,22.96286]
[1779132661304,33.34,76600.96,31.9,0.23218,0.00012,22.96286]
[1779132661402,33.34,76600.96,31.9,0.23218,0.00012,22.96286]
[1779132661444,33.34,76600.96,31.9,0.23218,0.00012,22.96286]
[1779132663981,33.34,76612.27,31.9,0.23357,0.00012,23.0422]
[1779132669018,33.34,76615.35,31.9,0.23394,0.00012,23.06373]
[1779132669627,33.34,76615.35,31.9,0.23394,0.00012,23.06373]
[1779132670563,33.34,76616.17,31.9,0.23404,0.00012,23.06942]
[1779132670934,33.34,76616.17,31.9,0.23404,0.00012,23.06942]
[1779132671005,33.34,76616.17,31.9,0.23404,0.00012,23.06942]
[1779132671016,33.34,76616.17,31.9,0.23404,0.00012,23.06942]
[1779132671103,33.34,76616.17,31.9,0.23404,0.00012,23.06942]
[1779132671170,33.34,76616.17,31.9,0.23404,0.00012,23.06942]
[1779132671395,33.34,76625.02,31.9,0.23512,0.00012,23.13107]
[1779132671879,33.34,76625.02,31.9,0.23512,0.00012,23.13107]
[1779132672040,33.34,76625.02,31.9,0.23512,0.00012,23.13105]
[1779132675079,33.34,76639.36,31.9,0.23689,0.00012,23.23082]
[1779132678671,33.34,76638.97,31.9,0.23684,0.00012,23.22802]
[1779132679089,33.34,76638.97,31.9,0.23684,0.00012,23.22795]
[1779132679576,33.34,76638.97,31.9,0.23684,0.00012,23.22795]
[1779132679921,33.34,76638.97,31.9,0.23684,0.00012,23.22795]
[1779132680017,33.34,76638.97,31.9,0.23684,0.00012,23.22795]
[1779132680165,33.34,76638.97,31.9,0.23684,0.00012,23.22795]
[1779132680719,33.34,76647.96,31.9,0.23794,0.00012,23.29029]
[1779132680870,33.34,76647.96,31.9,0.23794,0.00012,23.29029]
[1779132680882,33.34,76647.96,31.9,0.23794,0.00012,23.29029]
[1779132680903,33.34,76647.96,31.9,0.23794,0.00012,23.29029]
[1779132681132,33.34,76665.2,31.9,0.24008,0.00012,23.40941]
[1779132682941,33.34,76671.69,31.9,0.24088,0.00012,23.45425]
[1779132684680,33.34,76672.66,31.9,0.24101,0.00012,23.46101]
[1779132685171,33.34,76672.66,31.9,0.24101,0.00012,23.46101]
[1779132686171,33.34,76675.01,31.9,0.2413,0.00012,23.47711]
[1779132686185,33.34,76675.01,31.9,0.2413,0.00012,23.47711]
[1779132686516,33.34,76678.2,31.9,0.24169,0.00012,23.49895]
[1779132687160,33.34,76678.2,31.9,0.24169,0.00012,23.49888]
[1779132687747,33.34,76678.2,31.9,0.24169,0.00012,23.49888]
[1779132688044,33.34,76678.2,31.9,0.24169,0.00012,23.49888]
[1779132688322,33.34,76680.15,31.9,0.24193,0.00012,23.5123]
[1779132689108,33.34,76680.15,31.9,0.24193,0.00012,23.5123]
[1779132689207,33.34,76682.72,31.9,0.24225,0.00012,23.52994]
[1779132689248,33.34,76682.72,31.9,0.24225,0.00012,23.52994]
[1779132689878,33.34,76682.72,31.9,0.24225,0.00012,23.52994]
[1779132690231,33.34,76691.75,31.9,0.24338,0.00012,23.59169]
[1779132696224,33.33,76691.51,31.9,0.24326,0.00012,23.58315]
[1779132697027,33.33,76691.51,31.9,0.24326,0.00012,23.58315]
[1779132697100,33.33,76691.51,31.9,0.24326,0.00012,23.58315]
[1779132697118,33.33,76691.51,31.9,0.24326,0.00012,23.58315]
[1779132697127,33.33,76691.51,31.9,0.24326,0.00012,23.58315]
[1779132697225,33.33,76691.51,31.9,0.24326,0.00012,23.58315]
[1779132697231,33.32,76691.13,31.9,0.2432,0.00012,23.5798]
[1779132702200,33.31,76680.97,31.9,0.24186,0.00012,23.50641]
[1779132702725,33.31,76669.04,31.9,0.24038,0.00012,23.42421]
[1779132704440,33.31,76665.29,31.9,0.23991,0.00012,23.39823]
[1779132709901,33.31,76661.37,31.9,0.23942,0.00012,23.37109]
[1779132711583,33.31,76660.04,31.9,0.23926,0.00012,23.36231]
[1779132711655,33.32,76660.27,31.9,0.2393,0.00012,23.36443]
[1779132713621,33.32,76660.27,31.9,0.2393,0.00012,23.36443]
[1779132714433,33.31,76660.68,31.9,0.23932,0.00012,23.36568]
[1779132714469,33.31,76660.36,31.9,0.23927,0.00012,23.36267]
[1779132720453,33.3,76659.83,31.9,0.23912,0.00012,23.35476]
[1779132720685,33.3,76659.83,31.9,0.23912,0.00012,23.35476]
[1779132720880,33.3,76659.83,31.9,0.23912,0.00012,23.35476]
[1779132721117,33.29,76662.85,31.9,0.23946,0.00012,23.37369]
[1779132722407,33.3,76674.4,31.9,0.24092,0.00012,23.45451]
[1779132724926,33.3,76677.51,31.9,0.24131,0.00012,23.47625]
[1779132730761,33.28,76682.07,31.9,0.24179,0.00012,23.50313]
[1779132731066,33.28,76679.71,31.9,0.24148,0.00012,23.48605]
[1779132732912,33.28,76662.29,31.9,0.23928,0.00012,23.36375]
[1779132737774,33.27,76659.75,31.9,0.23895,0.00012,23.34547]
[1779132737875,33.27,76659.24,31.9,0.23889,0.00012,23.342]
[1779132740851,33.27,76660.04,31.9,0.23899,0.00012,23.3474]
[1779132740879,33.27,76660.04,31.9,0.23899,0.00012,23.3474]
[1779132741279,33.27,76660.96,31.9,0.2391,0.00012,23.35371]
[1779132741640,33.27,76672.18,31.9,0.24049,0.00012,23.43127]
[1779132747582,33.27,76676.63,31.9,0.24104,0.00012,23.4619]
[1779132752617,33.27,76676.28,31.9,0.24097,0.00012,23.45572]
[1779132753674,33.27,76676.28,31.9,0.24097,0.00012,23.45572]
[1779132754205,33.27,76675.7,31.9,0.2409,0.00012,23.45168]
[1779132754834,33.27,76675.7,31.9,0.2409,0.00012,23.45168]
[1779132756481,33.27,76667.77,31.9,0.23991,0.00012,23.39672]
[1779132756645,33.27,76667.62,31.9,0.23989,0.00012,23.39552]
[1779132759285,33.27,76664.11,31.9,0.23941,0.00012,23.369]
[1779132759678,33.26,76664.33,31.9,0.2394,0.00012,23.36835]
[1779132759878,33.26,76664.33,31.9,0.2394,0.00012,23.36835]
[1779132759887,33.26,76668.15,31.9,0.23985,0.00012,23.39366]
[1779132761149,33.26,76668.15,31.9,0.23985,0.00012,23.39366]
[1779132765853,33.26,76678.37,31.9,0.24113,0.00012,23.46478]
[1779132770214,33.26,76676.1,31.9,0.24085,0.00012,23.44893]
[1779132771042,33.26,76675.7,31.9,0.24078,0.00012,23.44552]
[1779132771177,33.26,76675.7,31.9,0.24078,0.00012,23.44552]
[1779132771442,33.26,76671.92,31.9,0.24031,0.00012,23.41913]
[1779132771679,33.26,76671.92,31.9,0.24031,0.00012,23.41913]
[1779132771712,33.26,76671.92,31.9,0.24031,0.00012,23.41913]
[1779132771862,33.25,76669.16,31.9,0.23996,0.00012,23.39976]
[1779132772835,33.25,76669.16,31.9,0.23996,0.00012,23.39976]
[1779132772862,33.25,76663.2,31.9,0.23919,0.00012,23.35706]
[1779132774066,33.25,76663.2,31.9,0.23919,0.00012,23.35706]
[1779132776198,33.24,76661.93,31.9,0.23895,0.00012,23.3438]
[1779132776961,33.24,76661.84,31.9,0.23894,0.00012,23.34301]
[1779132778638,33.24,76661.95,31.9,0.23895,0.00012,23.34353]
[1779132778986,33.24,76661.95,31.9,0.23895,0.00012,23.34353]
[1779132779878,33.24,76664.08,31.9,0.23921,0.00012,23.35812]
[1779132780183,33.24,76664.08,31.9,0.23921,0.00012,23.35812]
[1779132780264,33.24,76664.5,31.9,0.23926,0.00012,23.36087]
[1779132780917,33.24,76664.5,31.9,0.23926,0.00012,23.36087]
[1779132785648,33.24,76662.75,31.9,0.23904,0.00012,23.34858]
[1779132786503,33.24,76661.12,31.9,0.23883,0.00012,23.33724]
[1779132786857,33.24,76661.12,31.9,0.23883,0.00012,23.33727]
[1779132790695,33.24,76656.05,31.9,0.2382,0.00012,23.30188]
[1779132791985,33.23,76643.93,31.9,0.2367,0.00012,23.2175]
[1779132794417,33.23,76638.61,31.9,0.23601,0.00012,23.17856]
[1779132796927,33.23,76648.93,31.9,0.23728,0.00012,23.25023]
[1779132798875,33.23,76649.85,31.9,0.23739,0.00012,23.2566]
[1779132798951,33.23,76649.85,31.9,0.23739,0.00012,23.2566]
[1779132803976,33.23,76649.1,31.9,0.23729,0.00012,23.25102]
[1779132805030,33.23,76649.1,31.9,0.23729,0.00012,23.25102]
[1779132806415,33.23,76650.51,31.9,0.23746,0.00012,23.2607]
[1779132807059,33.23,76650.51,31.9,0.23746,0.00012,23.2607]
[1779132809041,33.23,76653.08,31.9,0.23778,0.00012,23.27844]
[1779132809938,33.23,76654.29,31.9,0.23793,0.00012,23.28678]
[1779132815232,33.23,76653.58,31.9,0.23781,0.00012,23.27796]
[1779132815239,33.23,76653.58,31.9,0.23781,0.00012,23.27796]
[1779132815878,33.23,76654.44,31.9,0.23792,0.00012,23.28386]
[1779132816061,33.23,76654.44,31.9,0.23792,0.00012,23.28386]
[1779132821097,33.23,76664.05,31.9,0.23912,0.00012,23.35098]
[1779132825898,33.23,76667.61,31.9,0.23956,0.00012,23.3758]
[1779132826132,33.23,76667.4,31.9,0.23954,0.00012,23.37437]
[1779132831156,33.23,76671.58,31.9,0.24006,0.00012,23.40349]
[1779132831721,33.23,76671.25,31.9,0.24003,0.00012,23.40164]
[1779132833121,33.23,76671.25,31.9,0.24003,0.00012,23.40187]
[1779132833334,33.23,76671.25,31.9,0.24003,0.00012,23.40187]
[1779132833670,33.23,76679.1,31.9,0.24101,0.00012,23.45632]
[1779132833780,33.23,76679.1,31.9,0.24101,0.00012,23.45632]
[1779132834188,33.23,76677.99,31.9,0.24087,0.00012,23.44869]
[1779132839223,33.23,76669.13,31.9,0.23975,0.00012,23.38639]
[1779132841610,33.23,76668.92,31.9,0.23973,0.00012,23.38503]
[1779132843572,33.23,76658.01,31.9,0.23836,0.00012,23.30877]
[1779132843607,33.23,76658.01,31.9,0.23836,0.00012,23.30877]
[1779132846384,33.23,76668.67,31.9,0.23968,0.00012,23.3827]
[1779132852314,33.23,76671.78,31.9,0.24006,0.00012,23.40382]
[1779132855411,33.23,76661.0,31.9,0.23872,0.00012,23.32891]
[1779132857773,33.23,76660.03,31.9,0.2386,0.00012,23.32228]
[1779132858357,33.23,76659.96,31.9,0.23859,0.00012,23.32187]
[1779132863392,33.23,76661.14,31.9,0.23874,0.00012,23.32979]
[1779132864130,33.23,76661.14,31.9,0.23874,0.00012,23.32979]
[1779132865503,33.22,76661.26,31.9,0.23875,0.00012,23.33054]
[1779132868880,33.22,76649.87,31.9,0.23733,0.00012,23.25117]
[1779132869395,33.22,76649.87,31.9,0.23733,0.00012,23.25117]
[1779132869527,33.22,76649.55,31.9,0.23729,0.00012,23.24885]
[1779132869878,33.22,76649.55,31.9,0.23729,0.00012,23.24885]
[1779132870273,33.22,76641.68,31.9,0.23632,0.00012,23.19399]
[1779132871207,33.22,76641.68,31.9,0.23632,0.00012,23.19399]
[1779132871278,33.22,76641.68,31.9,0.23632,0.00012,23.19399]
[1779132871879,33.22,76634.61,31.9,0.23539,0.00012,23.13937]
[1779132872252,33.22,76635.49,31.9,0.2355,0.00012,23.14534]
[1779132873304,33.22,76635.49,31.9,0.2355,0.00012,23.14534]
[1779132878497,33.22,76638.48,31.9,0.23587,0.00012,23.16646]
[1779132883720,33.22,76639.89,31.9,0.23605,0.00012,23.17643]
[1779132884366,33.22,76639.89,31.9,0.23605,0.00012,23.17643]
[1779132884377,33.22,76639.89,31.9,0.23605,0.00012,23.17643]
[1779132884379,33.22,76639.89,31.9,0.23605,0.00012,23.17643]
[1779132884878,33.22,76640.47,31.9,0.23612,0.00012,23.18055]
[1779132885361,33.22,76631.51,31.9,0.23502,0.00012,23.11806]
[1779132889231,33.22,76625.4,31.9,0.23426,0.00012,23.0752]
[1779132890823,33.22,76619.74,31.9,0.23357,0.00012,23.03555]
[1779132890882,33.22,76619.74,31.9,0.23357,0.00012,23.03555]
[1779132891422,33.22,76617.1,31.9,0.23325,0.00012,23.01707]
[1779132893901,33.22,76615.82,31.9,0.23309,0.00012,23.00791]
[1779132894060,33.22,76615.82,31.9,0.23309,0.00012,23.00791]
[1779132894081,33.22,76615.82,31.9,0.23309,0.00012,23.00791]
[1779132894182,33.22,76616.77,31.9,0.2332,0.00012,23.01451]
[1779132896879,33.22,76626.43,31.9,0.23439,0.00012,23.08232]
[1779132896881,33.22,76626.43,31.9,0.23439,0.00012,23.08232]
[1779132897211,33.22,76627.14,31.9,0.23448,0.00012,23.08736]
[1779132900197,33.22,76634.33,31.9,0.23537,0.00012,23.13786]
[1779132900218,33.22,76634.33,31.9,0.23537,0.00012,23.13786]
[1779132900226,33.22,76634.33,31.9,0.23537,0.00012,23.13786]
[1779132900712,33.22,76635.31,31.9,0.23549,0.00012,23.14482]
[1779132903621,33.22,76646.45,31.9,0.23687,0.00012,23.22282]
[1779132909820,33.22,76648.84,31.9,0.23717,0.00012,23.23985]
[1779132914991,33.22,76653.45,31.9,0.23775,0.00012,23.27206]
[1779132917779,33.22,76656.08,31.9,0.23807,0.00012,23.29037]
[1779132917864,33.22,76657.84,31.9,0.23829,0.00012,23.30259]
[1779132922352,33.22,76657.75,31.9,0.23828,0.00012,23.30227]
[1779132922409,33.22,76658.79,31.9,0.23841,0.00012,23.30959]
[1779132923489,33.22,76658.79,31.9,0.23842,0.00012,23.30972]
[1779132925128,33.22,76667.01,31.9,0.23944,0.00012,23.36681]
[1779132926354,33.23,76668.57,31.9,0.23964,0.00012,23.37773]
[1779132928375,33.23,76677.79,31.9,0.24078,0.00012,23.4416]
[1779132928377,33.23,76677.79,31.9,0.24078,0.00012,23.4416]
[1779132932784,33.23,76682.32,31.9,0.24133,0.00012,23.46931]
[1779132932785,33.23,76682.32,31.9,0.24133,0.00012,23.46931]
[1779132937912,33.22,76683.57,31.9,0.24147,0.00012,23.47708]
[1779132940572,33.22,76684.43,31.9,0.24155,0.00012,23.48192]
[1779132947436,33.21,76686.74,31.9,0.24178,0.00012,23.4946]
[1779132947909,33.21,76685.37,31.9,0.24158,0.00012,23.48377]
[1779132947987,33.21,76685.37,31.9,0.24158,0.00012,23.48377]
[1779132948043,33.21,76685.37,31.9,0.24158,0.00012,23.48377]
[1779132948088,33.21,76687.24,31.9,0.2418,0.00012,23.49599]
[1779132953713,33.21,76690.01,31.9,0.24219,0.00012,23.51715]
[1779132953893,33.21,76690.01,31.9,0.24219,0.00012,23.51715]
[1779132953941,33.21,76690.01,31.9,0.24219,0.00012,23.51715]
[1779132954130,33.21,76690.01,31.9,0.24219,0.00012,23.51715]
[1779132954438,33.21,76697.51,31.9,0.24313,0.00013,23.56897]
[1779132955193,33.21,76697.51,31.9,0.24313,0.00013,23.56897]
[1779132957551,33.19,76698.26,31.9,0.24309,0.00013,23.56722]
[1779132957565,33.19,76698.26,31.9,0.24309,0.00013,23.56722]
[1779132957942,33.19,76698.26,31.9,0.24309,0.00013,23.56722]
[1779132959198,33.19,76697.54,31.9,0.24295,0.00013,23.55968]
[1779132960165,33.18,76696.56,31.9,0.24278,0.00013,23.55042]
[1779132960458,33.18,76696.56,31.9,0.24278,0.00013,23.55042]
[1779132961429,33.17,76702.17,31.9,0.24344,0.00013,23.5866]
[1779132962277,33.17,76707.25,31.9,0.24403,0.00013,23.61924]
[1779132962278,33.17,76707.25,31.9,0.24403,0.00013,23.61924]
[1779132962419,33.17,76707.25,31.9,0.24403,0.00013,23.61924]
[1779132962428,33.17,76707.25,31.9,0.24403,0.00013,23.61924]
[1779132962951,33.16,76709.11,31.9,0.24423,0.00013,23.62978]
[1779132963079,33.16,76709.11,31.9,0.24423,0.00013,23.62978]
[1779132963819,33.15,76711.65,31.9,0.2445,0.00013,23.64463]
[1779132964527,33.15,76711.65,31.9,0.2445,0.00013,23.64463]
[1779132966538,33.15,76699.61,31.9,0.24297,0.00013,23.56095]
[1779132971448,33.15,76696.84,31.9,0.2426,0.00013,23.54083]
[1779132977216,33.14,76697.63,31.9,0.24267,0.00013,23.54469]
[1779132982251,33.14,76695.86,31.9,0.24242,0.00013,23.53132]
[1779132982556,33.14,76695.86,31.9,0.24242,0.00013,23.53132]
[1779132988293,33.14,76696.98,31.9,0.24254,0.00013,23.5377]
[1779132988632,33.14,76696.98,31.9,0.24254,0.00013,23.5377]
[1779132989567,33.14,76696.98,31.9,0.24254,0.00013,23.5377]
[1779132989880,33.13,76696.9,31.9,0.24252,0.00013,23.53692]
[1779132990229,33.13,76696.9,31.9,0.24252,0.00013,23.53692]
[1779132990548,33.13,76696.9,31.9,0.24252,0.00013,23.53692]
[1779132990573,33.13,76703.98,31.9,0.24341,0.00013,23.58546]
[1779132994221,33.13,76707.79,31.9,0.24385,0.00013,23.60749]
[1779132995432,33.13,76709.17,31.9,0.24402,0.00013,23.6167]
[1779133001384,33.11,76708.24,31.9,0.24372,0.00013,23.60078]
[1779133002055,33.11,76708.24,31.9,0.24372,0.00013,23.60078]
[1779133002794,33.1,76704.91,31.9,0.2433,0.00013,23.57758]
[1779133003027,33.1,76704.91,31.9,0.2433,0.00013,23.57758]
[1779133003810,33.1,76699.19,31.9,0.24257,0.00013,23.53788]
[1779133005880,33.1,76704.63,31.9,0.24325,0.00013,23.57501]
[1779133005880,33.1,76704.63,31.9,0.24325,0.00013,23.57501]
[1779133006880,33.1,76704.33,31.9,0.24321,0.00013,23.57272]
[1779133006881,33.1,76704.33,31.9,0.24321,0.00013,23.57272]
[1779133007878,33.1,76702.08,31.9,0.24292,0.00013,23.55697]
[1779133011483,33.1,76700.03,31.9,0.24265,0.00013,23.54215]
[1779133012365,33.1,76700.23,31.9,0.24267,0.00013,23.54333]
[1779133013964,33.1,76699.13,31.9,0.24253,0.00013,23.53534]
[1779133017455,33.1,76691.1,31.9,0.24151,0.00013,23.4793]
[1779133017505,33.1,76691.1,31.9,0.24151,0.00013,23.4793]
[1779133017520,33.1,76691.1,31.9,0.24151,0.00013,23.4793]
[1779133017550,33.1,76687.68,31.9,0.24108,0.00013,23.4555]
[1779133017592,33.1,76687.68,31.9,0.24108,0.00013,23.4555]
[1779133018172,33.1,76687.68,31.9,0.24108,0.00013,23.4555]
[1779133018504,33.1,76687.26,31.9,0.24102,0.00013,23.45234]
[1779133023541,33.09,76684.32,31.9,0.24064,0.00012,23.43116]
[1779133028576,33.09,76687.56,31.9,0.24103,0.00013,23.45279]
[1779133030510,33.09,76687.58,31.9,0.24103,0.00013,23.45275]
[1779133030596,33.09,76687.4,31.9,0.241,0.00013,23.45133]
[1779133031280,33.09,76687.4,31.9,0.241,0.00013,23.45133]
[1779133031288,33.09,76687.4,31.9,0.241,0.00013,23.45133]
[1779133031597,33.09,76687.4,31.9,0.241,0.00013,23.4511]
[1779133031604,33.09,76687.4,31.9,0.241,0.00013,23.4511]
[1779133037153,33.09,76697.36,31.9,0.24224,0.00013,23.51956]
[1779133037292,33.09,76697.36,31.9,0.24224,0.00013,23.51956]
[1779133038035,33.09,76697.38,31.9,0.24223,0.00013,23.51937]
[1779133038703,33.09,76697.39,31.9,0.24223,0.00013,23.51926]
[1779133042828,33.08,76690.72,31.9,0.24138,0.00013,23.47245]
[1779133043222,33.08,76686.37,31.9,0.24083,0.00013,23.4422]
[1779133044540,33.08,76686.37,31.9,0.24083,0.00013,23.4422]
[1779133044614,33.08,76678.05,31.9,0.23979,0.00012,23.38431]
[1779133044709,33.08,76678.05,31.9,0.23979,0.00012,23.38431]
[1779133044764,33.08,76678.05,31.9,0.23979,0.00012,23.38431]
[1779133047412,33.08,76690.17,31.9,0.2413,0.00013,23.46813]
[1779133048431,33.08,76693.29,31.9,0.24169,0.00013,23.48969]
[1779133051613,33.08,76692.1,31.9,0.24154,0.00013,23.48124]
[1779133051620,33.08,76692.1,31.9,0.24154,0.00013,23.48124]
[1779133051878,33.08,76692.37,31.9,0.24157,0.00013,23.48297]
[1779133054663,33.08,76699.61,31.9,0.24245,0.00013,23.5291]
[1779133057863,33.08,76701.2,31.9,0.24264,0.00013,23.53941]
[1779133057900,33.08,76701.2,31.9,0.24264,0.00013,23.53941]
[1779133060350,33.08,76697.9,31.9,0.24221,0.00013,23.51621]
[1779133062159,33.08,76697.0,31.9,0.24209,0.00013,23.50961]
[1779133066104,33.08,76697.7,31.9,0.24217,0.00013,23.51379]
[1779133067860,33.07,76697.81,31.9,0.24218,0.00013,23.51423]
[1779133067864,33.07,76697.81,31.9,0.24218,0.00013,23.51423]
[1779133068146,33.07,76697.81,31.9,0.24218,0.00013,23.51423]
[1779133068174,33.07,76693.19,31.9,0.24159,0.00013,23.48211]
[1779133070284,33.07,76681.41,31.9,0.24011,0.00012,23.40008]
[1779133071480,33.07,76681.41,31.9,0.24011,0.00012,23.40008]
[1779133071578,33.07,76680.43,31.9,0.23999,0.00012,23.39313]
[1779133071647,33.07,76680.43,31.9,0.23999,0.00012,23.39313]
[1779133071903,33.07,76679.82,31.9,0.23991,0.00012,23.38868]
[1779133077560,33.07,76677.3,31.9,0.23958,0.00012,23.37076]
[1779133077920,33.07,76676.52,31.9,0.23948,0.00012,23.3652]
[1779133080941,33.07,76687.04,31.9,0.24079,0.00013,23.43801]
[1779133083638,33.07,76689.36,31.9,0.24108,0.00013,23.45398]
[1779133086046,33.07,76694.27,31.9,0.24169,0.00013,23.4876]
[1779133086066,33.07,76694.27,31.9,0.24169,0.00013,23.4876]
[1779133092063,33.07,76698.72,31.9,0.24223,0.00013,23.51749]
[1779133092164,33.07,76698.72,31.9,0.24223,0.00013,23.51749]
[1779133096735,33.06,76702.14,31.9,0.24265,0.00013,23.54048]
[1779133098401,33.06,76702.14,31.9,0.24265,0.00013,23.54035]
[1779133101475,33.06,76695.4,31.9,0.24179,0.00013,23.49322]
[1779133107127,33.06,76695.72,31.9,0.24181,0.00013,23.49416]
[1779133109108,33.06,76695.72,31.9,0.24181,0.00013,23.49416]
[1779133109147,33.06,76695.72,31.9,0.24181,0.00013,23.49416]
[1779133114395,33.06,76696.91,31.9,0.24191,0.00013,23.49774]
[1779133119446,33.05,76681.56,31.9,0.23997,0.00012,23.39021]
[1779133124614,33.05,76681.58,31.9,0.23996,0.00012,23.38995]
[1779133125285,33.05,76681.78,31.9,0.23999,0.00012,23.39126]
[1779133125292,33.05,76681.78,31.9,0.23999,0.00012,23.39126]
[1779133125487,33.05,76681.78,31.9,0.23999,0.00012,23.39126]
[1779133125628,33.05,76681.47,31.9,0.23995,0.00012,23.38903]
[1779133127114,33.05,76676.97,31.9,0.23938,0.00012,23.35759]
[1779133132304,33.05,76678.4,31.9,0.23955,0.00012,23.36676]
[1779133139354,33.05,76679.22,31.9,0.23963,0.00012,23.37156]
[1779133140793,33.05,76679.22,31.9,0.23963,0.00012,23.37156]
[1779133140972,33.05,76679.22,31.9,0.23963,0.00012,23.37156]
[1779133141159,33.05,76679.22,31.9,0.23963,0.00012,23.37156]
[1779133141331,33.05,76679.22,31.9,0.23963,0.00012,23.37156]
[1779133141686,33.05,76677.48,31.9,0.23941,0.00012,23.3592]
[1779133147550,33.04,76676.02,31.9,0.23921,0.00012,23.34804]
[1779133150300,33.04,76675.52,31.9,0.23914,0.00012,23.34425]
[1779133150571,33.04,76675.59,31.9,0.23915,0.00012,23.34458]
[1779133152349,33.04,76677.36,31.9,0.23937,0.00012,23.35683]
[1779133152757,33.04,76678.2,31.9,0.23947,0.00012,23.36259]
[1779133157800,33.04,76685.51,31.9,0.24038,0.00013,23.41316]
[1779133163662,33.04,76685.0,31.9,0.2403,0.00013,23.40902]
[1779133163768,33.04,76685.0,31.9,0.2403,0.00013,23.40902]
[1779133169706,33.04,76686.22,31.9,0.24045,0.00013,23.417]
[1779133174740,33.04,76691.06,31.9,0.24102,0.00013,23.44657]
[1779133174778,33.04,76691.06,31.9,0.24102,0.00013,23.44657]
[1779133180783,33.03,76691.53,31.9,0.24107,0.00013,23.4491]
[1779133183994,33.03,76687.81,31.9,0.2406,0.00013,23.42304]
[1779133184683,33.03,76687.81,31.9,0.2406,0.00013,23.42304]
[1779133184784,33.03,76686.22,31.9,0.24039,0.00013,23.41175]
[1779133188379,33.03,76685.42,31.9,0.24029,0.00013,23.40598]
[1779133188531,33.03,76685.42,31.9,0.24029,0.00013,23.40598]
[1779133188538,33.03,76683.24,31.9,0.24001,0.00013,23.39063]
[1779133188878,33.03,76683.24,31.9,0.24001,0.00013,23.39063]
[1779133189347,33.03,76668.47,31.9,0.23816,0.00012,23.28758]
[1779133192723,33.03,76666.67,31.9,0.23794,0.00012,23.27485]
[1779133194342,33.03,76665.01,31.9,0.23773,0.00012,23.26316]
[1779133194364,33.03,76664.73,31.9,0.23769,0.00012,23.26115]
[1779133197403,33.03,76668.94,31.9,0.23822,0.00012,23.29055]
[1779133200571,33.03,76670.82,31.9,0.23845,0.00012,23.30372]
[1779133201298,33.03,76671.88,31.9,0.23859,0.00012,23.31125]
[1779133205746,33.03,76679.49,31.9,0.23954,0.00012,23.36441]
[1779133205956,33.03,76680.46,31.9,0.23966,0.00012,23.37117]
[1779133207810,33.03,76684.71,31.9,0.24019,0.00013,23.40072]
[1779133208066,33.03,76684.71,31.9,0.24019,0.00013,23.40072]
[1779133208067,33.03,76684.71,31.9,0.24019,0.00013,23.40072]
[1779133211994,33.03,76687.6,31.9,0.24054,0.00013,23.42026]
[1779133212506,33.03,76687.6,31.9,0.24054,0.00013,23.42026]
[1779133213675,33.03,76687.56,31.9,0.24054,0.00013,23.41983]
[1779133213879,33.03,76690.7,31.9,0.24093,0.00013,23.44157]
[1779133215505,33.03,76691.65,31.9,0.24105,0.00013,23.44811]
[1779133215779,33.03,76694.13,31.9,0.24136,0.00013,23.46523]
[1779133217866,33.03,76694.51,31.9,0.2414,0.00013,23.46792]
[1779133220384,33.03,76707.42,31.9,0.24303,0.00013,23.55725]
[1779133223391,33.03,76707.43,31.9,0.24303,0.00013,23.55722]
[1779133227967,33.02,76709.14,31.9,0.24317,0.00013,23.56513]
[1779133228119,33.02,76715.72,31.9,0.24398,0.00013,23.6097]
[1779133233154,33.0,76716.52,31.9,0.24394,0.00013,23.60561]
[1779133238189,33.0,76719.03,31.9,0.24425,0.00013,23.62217]
[1779133243225,32.99,76719.43,31.9,0.24428,0.00013,23.62412]
[1779133244735,32.99,76719.43,31.9,0.24428,0.00013,23.62412]
[1779133244748,32.99,76719.43,31.9,0.24428,0.00013,23.62412]
[1779133244746,32.99,76719.16,31.9,0.24424,0.00013,23.62209]
[1779133247476,32.99,76719.09,31.9,0.24423,0.00013,23.62133]
[1779133247577,32.99,76718.85,31.9,0.2442,0.00013,23.61954]
[1779133253415,32.99,76719.56,31.9,0.24427,0.00013,23.62348]
[1779133253718,32.99,76719.56,31.9,0.24427,0.00013,23.62348]
[1779133254439,32.99,76718.75,31.9,0.24416,0.00013,23.6177]
[1779133257159,32.99,76707.83,31.9,0.24277,0.00013,23.54156]
[1779133257160,32.99,76707.83,31.9,0.24277,0.00013,23.54156]
[1779133257878,32.99,76707.25,31.9,0.24269,0.00013,23.53738]
[1779133261304,32.99,76702.4,31.9,0.24207,0.00013,23.50335]
[1779133261651,32.99,76702.4,31.9,0.24207,0.00013,23.50335]
[1779133261878,32.99,76703.03,31.9,0.24215,0.00013,23.50758]
[1779133262055,32.99,76703.03,31.9,0.24215,0.00013,23.50758]
[1779133262251,32.99,76703.03,31.9,0.24215,0.00013,23.50758]
[1779133263201,32.99,76708.0,31.9,0.24277,0.00013,23.54187]
[1779133264655,32.99,76709.2,31.9,0.24292,0.00013,23.55004]
[1779133266747,32.98,76710.62,31.9,0.24304,0.00013,23.55646]
[1779133267096,32.97,76710.4,31.9,0.24298,0.00013,23.55312]
[1779133269045,32.97,76713.94,31.9,0.24339,0.00013,23.57569]
[1779133270102,32.96,76713.79,31.9,0.24333,0.00013,23.57269]
[1779133270917,32.95,76716.65,31.9,0.24365,0.00013,23.59056]
[1779133274641,32.94,76717.23,31.9,0.24363,0.00013,23.58962]
[1779133274642,32.94,76717.23,31.9,0.24363,0.00013,23.58962]
[1779133274646,32.94,76717.23,31.9,0.24363,0.00013,23.58962]
[1779133280484,32.92,76710.34,31.9,0.24262,0.00013,23.53468]
[1779133285521,32.92,76711.68,31.9,0.24278,0.00013,23.54328]
[1779133287552,32.92,76710.98,31.9,0.24266,0.00013,23.53695]
[1779133293577,32.9,76713.63,31.9,0.24288,0.00013,23.54661]
[1779133297943,32.9,76713.21,31.9,0.24281,0.00013,23.54311]
[1779133298120,32.9,76713.21,31.9,0.24281,0.00013,23.54311]
[1779133298878,32.9,76713.21,31.9,0.24281,0.00013,23.54311]
[1779133298893,32.9,76702.63,31.9,0.24147,0.00013,23.46946]
[1779133300962,32.9,76697.71,31.9,0.24085,0.00013,23.43497]
[1779133301880,32.9,76697.71,31.9,0.24085,0.00013,23.43497]
[1779133301634,32.9,76697.71,31.9,0.24085,0.00013,23.43491]
[1779133304878,32.9,76700.87,31.9,0.24125,0.00013,23.45684]
[1779133308959,32.9,76699.1,31.9,0.24102,0.00013,23.44432]
[1779133311543,32.9,76700.04,31.9,0.24114,0.00013,23.45078]
[1779133312043,32.9,76700.05,31.9,0.24114,0.00013,23.45081]
[1779133312069,32.9,76700.05,31.9,0.24114,0.00013,23.45081]
[1779133312076,32.9,76700.05,31.9,0.24114,0.00013,23.45081]
[1779133312149,32.9,76700.05,31.9,0.24114,0.00013,23.45081]
[1779133312711,32.9,76700.22,31.9,0.24116,0.00013,23.45195]
[1779133314725,32.9,76689.9,31.9,0.23986,0.00013,23.37994]
[1779133319761,32.9,76689.02,31.9,0.23975,0.00013,23.37391]
[1779133324797,32.9,76690.31,31.9,0.23991,0.00013,23.38299]
[1779133326833,32.9,76690.26,31.9,0.23991,0.00013,23.38265]
[1779133326918,32.9,76689.77,31.9,0.23985,0.00013,23.37924]
[1779133327137,32.9,76689.77,31.9,0.23985,0.00013,23.37924]
[1779133327355,32.9,76689.77,31.9,0.23985,0.00013,23.37924]
[1779133328878,32.9,76689.77,31.9,0.23984,0.00013,23.37913]
[1779133328901,32.9,76668.66,31.9,0.2372,0.00012,23.23123]
[1779133331319,32.9,76665.32,31.9,0.23678,0.00012,23.20772]
[1779133331465,32.9,76665.32,31.9,0.23678,0.00012,23.20772]
[1779133334987,32.9,76654.74,31.9,0.23547,0.00012,23.13373]
[1779133336834,32.9,76655.66,31.9,0.23559,0.00012,23.14036]
[1779133341917,32.9,76655.71,31.9,0.23561,0.00012,23.14163]
[1779133342477,32.9,76655.71,31.9,0.23561,0.00012,23.14163]
[1779133347959,32.9,76656.91,31.9,0.23578,0.00012,23.15092]
[1779133352994,32.9,76659.23,31.9,0.23605,0.00012,23.16435]
[1779133355757,32.9,76659.78,31.9,0.23612,0.00012,23.16834]
[1779133356482,32.91,76661.34,31.9,0.23632,0.00012,23.17954]
[1779133360651,32.91,76659.35,31.9,0.23608,0.00012,23.16587]
[1779133365601,32.91,76663.93,31.9,0.23666,0.00012,23.19856]
[1779133369894,32.91,76663.32,31.9,0.23659,0.00012,23.19458]
[1779133372079,32.91,76660.84,31.9,0.23629,0.00012,23.1774]
[1779133373284,32.91,76665.11,31.9,0.23682,0.00012,23.2076]
[1779133379897,32.91,76669.48,31.9,0.23737,0.00012,23.23859]
[1779133382882,32.91,76669.8,31.9,0.23742,0.00012,23.24093]
[1779133382965,32.91,76669.8,31.9,0.23742,0.00012,23.24093]
[1779133382983,32.91,76671.73,31.9,0.23766,0.00012,23.25449]
[1779133385676,32.91,76674.41,31.9,0.238,0.00013,23.27357]
[1779133385693,32.91,76674.41,31.9,0.238,0.00013,23.27357]
[1779133385936,32.91,76674.41,31.9,0.238,0.00013,23.27357]
[1779133385920,32.91,76674.67,31.9,0.23803,0.00013,23.27551]
[1779133386063,32.91,76674.67,31.9,0.23803,0.00013,23.27551]
[1779133386146,32.91,76674.67,31.9,0.23803,0.00013,23.27551]
[1779133386471,32.91,76674.67,31.9,0.23803,0.00013,23.27551]
[1779133386618,32.91,76685.71,31.9,0.23942,0.00013,23.35287]
[1779133391096,32.91,76692.08,31.9,0.24022,0.00013,23.39745]
[1779133392326,32.91,76692.08,31.9,0.24022,0.00013,23.39745]
[1779133392782,32.91,76692.08,31.9,0.24022,0.00013,23.39745]
[1779133392825,32.91,76692.08,31.9,0.24022,0.00013,23.39745]
[1779133392880,32.91,76692.08,31.9,0.24022,0.00013,23.39745]
[1779133393014,32.91,76694.25,31.9,0.24049,0.00013,23.41258]
[1779133394126,32.91,76702.85,31.9,0.24157,0.00013,23.47244]
[1779133394336,32.91,76702.85,31.9,0.24157,0.00013,23.47244]
[1779133394685,32.91,76702.85,31.9,0.24157,0.00013,23.47244]
[1779133396778,32.91,76709.61,31.9,0.24242,0.00013,23.51931]
[1779133396798,32.91,76708.32,31.9,0.24226,0.00013,23.51024]
[1779133399125,32.91,76711.61,31.9,0.24267,0.00013,23.53307]
[1779133399196,32.91,76711.61,31.9,0.24267,0.00013,23.53307]
[1779133399209,32.91,76711.61,31.9,0.24267,0.00013,23.53307]
[1779133399213,32.91,76711.61,31.9,0.24267,0.00013,23.53307]
[1779133399309,32.91,76711.61,31.9,0.24267,0.00013,23.53307]
[1779133400896,32.91,76721.01,31.9,0.24386,0.00013,23.59818]
[1779133403044,32.91,76720.62,31.9,0.24381,0.00013,23.59523]
[1779133403656,32.91,76720.62,31.9,0.24381,0.00013,23.59523]
[1779133403689,32.91,76720.06,31.9,0.24374,0.00013,23.59126]
[1779133405304,32.91,76720.06,31.9,0.24373,0.00013,23.59116]
[1779133405403,32.91,76724.62,31.9,0.24431,0.00013,23.6226]
[1779133407069,32.91,76724.62,31.9,0.24431,0.00013,23.62256]
[1779133412048,32.91,76724.23,31.9,0.24423,0.00013,23.61602]
[1779133412063,32.91,76724.23,31.9,0.24423,0.00013,23.61602]
[1779133412515,32.91,76724.23,31.9,0.24423,0.00013,23.61602]
[1779133412590,32.91,76735.96,31.9,0.24572,0.00013,23.697]
[1779133413239,32.91,76735.96,31.9,0.24572,0.00013,23.697]
[1779133417790,32.91,76739.79,31.9,0.2462,0.00013,23.7231]
[1779133417906,32.91,76739.79,31.9,0.2462,0.00013,23.7231]
[1779133417969,32.91,76739.79,31.9,0.2462,0.00013,23.7231]
[1779133417986,32.91,76739.79,31.9,0.2462,0.00013,23.7231]
[1779133418053,32.91,76740.06,31.9,0.24623,0.00013,23.72486]
[1779133418149,32.91,76740.06,31.9,0.24623,0.00013,23.72486]
[1779133418418,32.91,76740.06,31.9,0.24623,0.00013,23.72486]
[1779133418547,32.91,76754.24,31.9,0.24804,0.00013,23.8224]
[1779133423643,32.91,76755.54,31.9,0.24821,0.00013,23.83135]
[1779133425704,32.91,76756.62,31.9,0.24835,0.00013,23.83879]
[1779133427646,32.91,76756.26,31.9,0.2483,0.00013,23.83633]
[1779133428792,32.91,76757.38,31.9,0.24845,0.00013,23.84401]
[1779133428885,32.91,76757.13,31.9,0.24842,0.00013,23.8423]
[1779133431488,32.91,76756.52,31.9,0.24834,0.00013,23.83809]
[1779133431713,32.91,76756.52,31.9,0.24834,0.00013,23.83809]
[1779133431799,32.91,76756.52,31.9,0.24834,0.00013,23.83809]
[1779133431812,32.91,76756.52,31.9,0.24834,0.00013,23.83809]
[1779133431901,32.91,76754.75,31.9,0.24811,0.00013,23.82595]
[1779133437791,32.91,76755.62,31.9,0.24821,0.00013,23.83133]
[1779133437816,32.91,76755.62,31.9,0.24821,0.00013,23.83133]
[1779133438202,32.91,76754.32,31.9,0.24804,0.00013,23.8223]
[1779133438267,32.91,76754.32,31.9,0.24804,0.00013,23.8223]
[1779133438280,32.91,76754.32,31.9,0.24804,0.00013,23.8223]
[1779133438374,32.91,76754.32,31.9,0.24804,0.00013,23.8223]
[1779133438389,32.91,76754.32,31.9,0.24804,0.00013,23.8223]
[1779133438451,32.91,76754.32,31.9,0.24804,0.00013,23.8223]
[1779133438621,32.91,76754.32,31.9,0.24804,0.00013,23.8223]
[1779133438632,32.91,76754.32,31.9,0.24804,0.00013,23.8223]
[1779133438695,32.91,76754.32,31.9,0.24804,0.00013,23.8223]
[1779133438818,32.91,76754.32,31.9,0.24804,0.00013,23.8223]
[1779133439016,32.91,76770.66,31.9,0.25013,0.00013,23.93394]
[1779133439069,32.91,76770.66,31.9,0.25013,0.00013,23.93394]
[1779133439500,32.91,76770.66,31.9,0.25013,0.00013,23.93394]
[1779133439990,32.91,76789.59,31.9,0.25257,0.00013,24.06276]
[1779133440457,32.91,76789.59,31.9,0.25257,0.00013,24.06276]
[1779133441220,32.91,76797.23,31.9,0.25355,0.00013,24.11452]
[1779133441290,32.91,76797.23,31.9,0.25355,0.00013,24.11452]
[1779133441955,32.91,76813.27,31.9,0.25563,0.00013,24.2228]
[1779133442152,32.91,76813.27,31.9,0.25563,0.00013,24.2228]
[1779133442883,32.91,76813.27,31.9,0.25563,0.00013,24.2228]
[1779133442892,32.91,76813.27,31.9,0.25563,0.00013,24.2228]
[1779133443025,32.91,76819.11,31.9,0.25639,0.00013,24.26203]
[1779133443887,32.91,76834.95,31.9,0.25844,0.00013,24.36812]
[1779133446005,32.91,76836.42,31.9,0.25863,0.00013,24.37784]
[1779133446216,32.91,76835.74,31.9,0.25854,0.00013,24.3731]
[1779133446969,32.9,76848.39,31.9,0.26019,0.00013,24.45728]
[1779133451090,32.89,76855.19,31.9,0.26098,0.00013,24.49762]
[1779133451907,32.88,76852.13,31.9,0.26051,0.00013,24.47401]
[1779133452095,32.88,76852.13,31.9,0.26051,0.00013,24.47401]
[1779133452351,32.88,76852.13,31.9,0.26051,0.00013,24.47401]
[1779133452878,32.88,76852.13,31.9,0.26051,0.00013,24.47401]
[1779133452914,32.87,76853.96,31.9,0.26069,0.00013,24.48303]
[1779133458531,32.85,76858.54,31.9,0.26114,0.00013,24.50654]
[1779133460767,32.83,76858.3,31.9,0.26102,0.00013,24.50071]
[1779133461044,32.83,76854.56,31.9,0.26049,0.00013,24.47372]
[1779133463980,32.83,76844.1,31.9,0.2591,0.00013,24.40303]
[1779133469839,32.82,76836.62,31.9,0.2581,0.00013,24.35175]
[1779133473872,32.82,76826.22,31.9,0.25671,0.00013,24.27776]
[1779133474208,32.82,76826.22,38.8,0.25671,0.00013,24.27776]
[1779133475369,32.82,76825.97,38.8,0.25667,0.00013,24.27594]
[1779133476590,32.82,76824.4,38.8,0.25647,0.00013,24.2657]
[1779133476639,32.82,76824.4,38.8,0.25647,0.00013,24.2657]
[1779133476664,32.82,76824.61,38.8,0.25651,0.00013,24.26747]
[1779133477449,32.82,76824.61,38.8,0.25651,0.00013,24.26747]
[1779133478194,32.82,76823.71,38.8,0.2564,0.00013,24.26174]
[1779133480170,32.82,76817.89,38.8,0.25566,0.00013,24.2232]
[1779133480286,32.82,76817.89,38.8,0.25566,0.00013,24.2232]
[1779133480336,32.82,76817.89,38.8,0.25566,0.00013,24.2232]
[1779133480911,32.82,76817.89,38.8,0.25566,0.00013,24.2232]
[1779133481012,32.83,76812.31,38.8,0.25494,0.00013,24.18589]
[1779133481248,32.83,76812.31,38.8,0.25494,0.00013,24.18589]
[1779133484001,32.83,76810.64,38.8,0.25472,0.00013,24.17435]
[1779133485037,32.82,76809.12,38.8,0.25452,0.00013,24.16397]
[1779133485066,32.82,76809.12,38.8,0.25452,0.00013,24.16397]
[1779133485090,32.82,76809.12,38.8,0.25452,0.00013,24.16397]
[1779133485187,32.82,76808.91,38.8,0.25449,0.00013,24.16247]
[1779133485205,32.82,76808.91,38.8,0.25449,0.00013,24.16247]
[1779133485263,32.82,76808.91,38.8,0.25449,0.00013,24.16247]
[1779133485299,32.82,76808.91,38.8,0.25449,0.00013,24.16247]
[1779133485381,32.82,76808.91,38.8,0.25449,0.00013,24.16247]
[1779133485389,32.82,76808.91,38.8,0.25449,0.00013,24.16247]
[1779133485500,32.82,76808.91,38.8,0.25449,0.00013,24.16247]
[1779133485532,32.82,76808.91,38.8,0.25449,0.00013,24.16247]
[1779133485713,32.82,76808.91,38.8,0.25449,0.00013,24.16247]
[1779133485889,32.82,76808.91,38.8,0.25449,0.00013,24.16247]
[1779133485940,32.82,76808.91,38.8,0.25449,0.00013,24.16247]
[1779133485990,32.82,76808.91,38.8,0.25449,0.00013,24.16247]
[1779133486026,32.83,76856.41,38.8,0.2607,0.00013,24.48193]
[1779133486151,32.83,76856.41,38.8,0.2607,0.00013,24.48193]
[1779133486396,32.83,76856.41,38.8,0.2607,0.00013,24.48193]
[1779133486687,32.83,76856.41,38.8,0.2607,0.00013,24.48193]
[1779133487990,32.83,76858.2,38.8,0.26095,0.00013,24.49478]
[1779133488999,32.83,76858.2,38.8,0.26095,0.00013,24.49478]
[1779133489561,32.83,76854.13,38.8,0.26042,0.00013,24.46796]
[1779133489879,32.83,76854.13,38.8,0.26042,0.00013,24.46796]
[1779133490011,32.83,76854.13,38.8,0.26042,0.00013,24.46796]
[1779133490646,32.83,76845.36,38.8,0.25928,0.00013,24.40971]
[1779133490699,32.83,76845.36,38.8,0.25928,0.00013,24.40971]
[1779133490717,32.83,76845.36,38.8,0.25928,0.00013,24.40971]
[1779133490730,32.83,76845.36,38.8,0.25928,0.00013,24.40971]
[1779133491030,32.83,76845.36,38.8,0.25928,0.00013,24.40971]
[1779133491065,32.83,76836.76,38.8,0.25816,0.00013,24.35245]
[1779133492100,32.83,76836.76,38.8,0.25816,0.00013,24.35245]
[1779133493036,32.83,76836.62,38.8,0.25815,0.00013,24.3518]
[1779133493172,32.83,76837.28,38.8,0.25824,0.00013,24.35657]
[1779133493337,32.83,76837.28,38.8,0.25824,0.00013,24.35657]
[1779133493449,32.83,76837.28,38.8,0.25824,0.00013,24.35657]
[1779133494157,32.83,76841.12,38.8,0.25875,0.00013,24.38263]
[1779133495511,32.84,76839.48,38.8,0.25854,0.00013,24.37196]
[1779133500397,32.84,76837.39,38.8,0.2583,0.00013,24.3596]
[1779133500534,32.84,76837.39,38.8,0.2583,0.00013,24.3596]
[1779133500731,32.84,76837.39,38.8,0.2583,0.00013,24.3596]
[1779133500785,32.84,76837.39,38.8,0.2583,0.00013,24.3596]
[1779133500846,32.84,76837.39,38.8,0.2583,0.00013,24.3596]
[1779133500880,32.84,76837.39,38.8,0.2583,0.00013,24.3596]
[1779133500918,32.84,76837.39,38.8,0.2583,0.00013,24.3596]
[1779133500936,32.84,76837.39,38.8,0.2583,0.00013,24.3596]
[1779133501006,32.84,76837.39,38.8,0.2583,0.00013,24.3596]
[1779133501096,32.84,76837.39,38.8,0.2583,0.00013,24.3596]
[1779133501087,32.84,76837.68,38.8,0.25835,0.00013,24.36187]
[1779133501403,32.84,76837.68,38.8,0.25835,0.00013,24.36187]
[1779133501700,32.84,76837.68,38.8,0.25835,0.00013,24.36187]
[1779133502396,32.84,76844.94,38.8,0.25931,0.00013,24.41089]
[1779133502863,32.84,76844.94,38.8,0.25931,0.00013,24.41089]
[1779133502940,32.84,76844.94,38.8,0.25931,0.00013,24.41089]
[1779133503098,32.84,76844.94,38.8,0.25931,0.00013,24.41089]
[1779133503126,32.84,76862.66,38.8,0.26164,0.00013,24.52935]
[1779133503879,32.84,76862.66,38.8,0.26164,0.00013,24.52935]
[1779133504314,32.85,76863.31,38.8,0.26173,0.00013,24.53407]
[1779133505123,32.85,76863.31,38.8,0.26173,0.00013,24.53407]
[1779133505758,32.85,76870.32,38.8,0.26266,0.00013,24.58091]
[1779133505914,32.85,76870.32,38.8,0.26266,0.00013,24.58091]
[1779133506478,32.85,76867.76,38.8,0.26233,0.00013,24.56425]
[1779133507130,32.85,76860.06,38.8,0.26133,0.00013,24.51344]
[1779133509484,32.85,76853.35,38.8,0.26046,0.00013,24.46932]
[1779133510247,32.85,76851.43,38.8,0.26021,0.00013,24.45686]
[1779133510791,32.85,76851.43,38.8,0.26021,0.00013,24.45686]
[1779133511851,32.85,76844.52,38.8,0.25931,0.00013,24.41105]
[1779133514444,32.85,76846.77,38.8,0.25961,0.00013,24.42646]
[1779133514504,32.85,76846.77,38.8,0.25961,0.00013,24.42646]
[1779133514878,32.85,76846.77,38.8,0.25961,0.00013,24.42646]
[1779133515073,32.86,76847.8,38.8,0.25977,0.00013,24.43442]
[1779133516381,32.86,76842.65,38.8,0.2591,0.00013,24.40027]
[1779133518879,32.86,76843.93,38.8,0.25928,0.00013,24.40907]
[1779133519008,32.86,76843.93,38.8,0.25928,0.00013,24.40907]
[1779133519106,32.86,76843.93,38.8,0.25928,0.00013,24.40907]
[1779133519093,32.86,76844.6,38.8,0.25937,0.00013,24.4141]
[1779133520014,32.86,76844.6,38.8,0.25937,0.00013,24.4141]
[1779133520136,32.86,76844.6,38.8,0.25937,0.00013,24.4141]
[1779133520970,32.86,76845.95,38.8,0.25956,0.00013,24.4235]
[1779133521036,32.86,76845.95,38.8,0.25956,0.00013,24.4235]
[1779133521071,32.86,76856.25,38.8,0.26092,0.00013,24.49251]
[1779133522594,32.86,76857.02,38.8,0.26102,0.00013,24.49798]
[1779133523878,32.86,76856.3,38.8,0.26094,0.00013,24.49348]
[1779133526878,32.87,76847.24,38.8,0.25976,0.00013,24.43369]
[1779133532310,32.87,76853.79,38.8,0.26065,0.00013,24.47621]
[1779133534215,32.87,76852.03,38.8,0.26043,0.00013,24.4651]
[1779133537298,32.88,76853.39,38.8,0.26062,0.00013,24.47477]
[1779133538878,32.88,76852.54,38.8,0.26052,0.00013,24.46973]
[1779133538893,32.88,76852.54,38.8,0.26052,0.00013,24.46973]
[1779133538899,32.88,76849.87,38.8,0.26018,0.00013,24.45225]
[1779133539498,32.88,76849.87,38.8,0.26018,0.00013,24.45225]
[1779133540878,32.88,76841.64,38.8,0.2591,0.00013,24.39755]
[1779133540934,32.88,76839.63,38.8,0.25885,0.00013,24.38434]
[1779133544630,32.89,76852.72,38.8,0.26059,0.00013,24.47314]
[1779133550438,32.89,76854.46,38.8,0.26085,0.00013,24.48651]
[1779133552418,32.89,76854.59,38.8,0.26088,0.00013,24.48765]
[1779133552549,32.89,76854.59,38.8,0.26088,0.00013,24.48765]
[1779133552573,32.89,76854.59,38.8,0.26088,0.00013,24.48765]
[1779133552875,32.89,76854.59,38.8,0.26088,0.00013,24.48765]
[1779133553142,32.89,76856.89,38.8,0.26118,0.00013,24.50321]
[1779133554483,32.9,76867.77,38.8,0.26263,0.00013,24.57599]
[1779133555400,32.9,76867.77,38.8,0.26263,0.00013,24.57599]
[1779133560425,32.9,76869.88,38.8,0.26293,0.00013,24.59132]
[1779133560445,32.9,76869.88,38.8,0.26293,0.00013,24.59132]
[1779133560488,32.9,76869.88,38.8,0.26293,0.00013,24.59132]
[1779133560523,32.9,76869.88,38.8,0.26293,0.00013,24.59132]
[1779133561105,32.9,76869.88,38.8,0.26293,0.00013,24.59132]
[1779133562583,32.9,76884.61,38.8,0.26488,0.00013,24.68892]
[1779133562919,32.9,76884.61,38.8,0.26488,0.00013,24.68892]
[1779133564975,32.9,76887.91,38.8,0.26533,0.00013,24.71097]
[1779133565020,32.9,76887.91,38.8,0.26533,0.00013,24.71097]
[1779133565105,32.9,76887.91,38.8,0.26533,0.00013,24.71097]
[1779133565191,32.9,76887.91,38.8,0.26533,0.00013,24.71097]
[1779133565102,32.9,76886.54,38.8,0.26515,0.00013,24.70211]
[1779133565281,32.9,76886.54,38.8,0.26515,0.00013,24.70211]
[1779133565367,32.9,76886.54,38.8,0.26515,0.00013,24.70211]
[1779133565878,32.9,76886.54,38.8,0.26515,0.00013,24.70211]
[1779133566176,32.9,76911.16,38.8,0.26842,0.00013,24.86333]
[1779133568184,32.9,76916.56,38.8,0.26914,0.00013,24.8987]
[1779133569016,32.9,76902.61,38.8,0.26729,0.00013,24.80796]
[1779133573006,32.91,76895.92,38.8,0.26644,0.00013,24.766]
[1779133573107,32.91,76894.3,38.8,0.26623,0.00013,24.75557]
[1779133573256,32.91,76894.3,38.8,0.26623,0.00013,24.75557]
[1779133573869,32.91,76894.3,38.8,0.26623,0.00013,24.75557]
[1779133574011,32.91,76887.66,38.8,0.26535,0.00013,24.71203]
[1779133576456,32.91,76880.94,38.8,0.26447,0.00013,24.66814]
[1779133581139,32.91,76884.44,38.8,0.26495,0.00013,24.69184]
[1779133581247,32.91,76885.0,38.8,0.26502,0.00013,24.69569]
[1779133582523,32.92,76885.0,38.8,0.26503,0.00013,24.69585]
[1779133582615,32.92,76885.0,38.8,0.26503,0.00013,24.69585]
[1779133582636,32.92,76885.0,38.8,0.26503,0.00013,24.69585]
[1779133582778,32.92,76885.0,38.8,0.26503,0.00013,24.69585]
[1779133582858,32.92,76885.0,38.8,0.26503,0.00013,24.69585]
[1779133582905,32.92,76885.0,38.8,0.26503,0.00013,24.69585]
[1779133583197,32.92,76878.02,38.8,0.26411,0.00013,24.65009]
[1779133583627,32.92,76878.02,38.8,0.26411,0.00013,24.65009]
[1779133584100,32.92,76867.6,38.8,0.26274,0.00013,24.5814]
[1779133589248,32.92,76862.09,38.8,0.26203,0.00013,24.54566]
[1779133589322,32.92,76861.49,38.8,0.26196,0.00013,24.5419]
[1779133589487,32.92,76861.49,38.8,0.26196,0.00013,24.5419]
[1779133589704,32.92,76861.49,38.8,0.26196,0.00013,24.5419]
[1779133589707,32.92,76861.49,38.8,0.26196,0.00013,24.5419]
[1779133589827,32.92,76861.49,38.8,0.26196,0.00013,24.5419]
[1779133589861,32.92,76861.49,38.8,0.26196,0.00013,24.5419]
[1779133589932,32.92,76861.49,38.8,0.26196,0.00013,24.5419]
[1779133590209,32.92,76879.22,38.8,0.26429,0.00013,24.65897]
[1779133592753,32.92,76892.89,38.8,0.26609,0.00013,24.746]
[1779133594326,32.92,76890.96,38.8,0.26584,0.00013,24.73346]
[1779133594440,32.92,76890.96,38.8,0.26584,0.00013,24.73346]
[1779133595380,32.92,76888.75,38.8,0.26555,0.00013,24.71908]
[1779133595446,32.92,76888.75,38.8,0.26555,0.00013,24.71908]
[1779133595903,32.92,76888.75,38.8,0.26555,0.00013,24.71908]
[1779133596001,32.92,76879.2,38.8,0.26429,0.00013,24.65646]
[1779133596577,32.92,76879.2,38.8,0.26429,0.00013,24.65646]
[1779133596781,32.92,76879.2,38.8,0.26429,0.00013,24.65664]
[1779133601816,32.92,76873.32,38.8,0.26353,0.00013,24.6185]
[1779133602402,32.92,76873.32,38.8,0.26353,0.00013,24.6185]
[1779133602979,32.92,76862.53,38.8,0.26211,0.00013,24.54734]
[1779133608687,32.93,76860.69,38.8,0.26189,0.00013,24.53617]
[1779133609997,32.93,76861.24,38.8,0.26197,0.00013,24.54003]
[1779133611737,32.93,76859.51,38.8,0.26175,0.00013,24.52901]
[1779133611886,32.93,76869.23,38.8,0.26303,0.00013,24.59351]
[1779133614105,32.93,76868.78,38.8,0.26298,0.00013,24.5907]
[1779133614248,32.93,76868.78,38.8,0.26298,0.00013,24.5907]
[1779133614941,32.93,76864.86,38.8,0.26247,0.00013,24.56495]
[1779133615303,32.93,76859.57,38.8,0.26178,0.00013,24.53013]
[1779133615310,32.93,76859.57,38.8,0.26178,0.00013,24.53013]
[1779133615878,32.93,76859.57,38.8,0.26178,0.00013,24.53013]
[1779133616156,32.93,76849.12,38.8,0.26041,0.00013,24.46098]
[1779133616430,32.93,76849.12,38.8,0.26041,0.00013,24.46098]
[1779133616942,32.93,76849.12,38.8,0.26041,0.00013,24.46098]
[1779133620983,32.94,76844.59,38.8,0.25984,0.00013,24.43166]
[1779133622083,32.94,76844.33,38.8,0.25981,0.00013,24.43015]
[1779133625308,32.94,76845.01,38.8,0.25991,0.00013,24.43554]
[1779133625356,32.94,76845.01,38.8,0.25991,0.00013,24.43554]
[1779133625425,32.94,76845.01,38.8,0.25991,0.00013,24.43554]
[1779133626616,32.94,76844.78,38.8,0.25989,0.00013,24.43422]
[1779133626650,32.94,76844.78,38.8,0.25989,0.00013,24.43422]
[1779133626759,32.94,76844.78,38.8,0.25989,0.00013,24.43422]
[1779133627040,32.94,76830.39,38.8,0.25801,0.00013,24.33844]
[1779133631044,32.94,76827.87,38.8,0.25771,0.00013,24.32251]
[1779133634495,32.95,76815.63,38.8,0.25615,0.00013,24.24192]
[1779133634523,32.95,76815.63,38.8,0.25615,0.00013,24.24192]
[1779133634604,32.95,76815.63,38.8,0.25615,0.00013,24.24192]
[1779133634650,32.95,76815.63,38.8,0.25615,0.00013,24.24192]
[1779133634775,32.95,76815.63,38.8,0.25615,0.00013,24.24192]
[1779133634950,32.95,76815.63,38.8,0.25615,0.00013,24.24192]
[1779133635048,32.95,76815.63,38.8,0.25615,0.00013,24.24192]
[1779133635260,32.95,76815.63,38.8,0.25615,0.00013,24.24192]
[1779133635285,32.95,76805.52,38.8,0.25484,0.00013,24.17433]
[1779133635444,32.95,76805.52,38.8,0.25484,0.00013,24.17433]
[1779133635533,32.95,76805.52,38.8,0.25484,0.00013,24.17433]
[1779133635657,32.95,76805.52,38.8,0.25484,0.00013,24.17433]
[1779133635854,32.95,76805.52,38.8,0.25484,0.00013,24.17433]
[1779133635879,32.95,76805.52,38.8,0.25484,0.00013,24.17433]
[1779133635935,32.95,76805.52,38.8,0.25484,0.00013,24.17433]
[1779133636413,32.95,76806.15,38.8,0.25493,0.00013,24.17893]
[1779133636504,32.95,76806.15,38.8,0.25493,0.00013,24.17893]
[1779133636581,32.95,76806.15,38.8,0.25493,0.00013,24.17893]
[1779133636639,32.95,76806.15,38.8,0.25493,0.00013,24.17893]
[1779133636850,32.95,76806.15,38.8,0.25493,0.00013,24.17893]
[1779133637077,32.95,76815.77,38.8,0.25619,0.00013,24.24412]
[1779133637493,32.95,76815.77,38.8,0.25619,0.00013,24.24412]
[1779133637629,32.95,76815.77,38.8,0.25619,0.00013,24.24412]
[1779133637645,32.95,76815.77,38.8,0.25619,0.00013,24.24412]
[1779133637954,32.95,76815.77,38.8,0.25619,0.00013,24.24412]
[1779133638084,32.95,76828.19,38.8,0.25781,0.00013,24.32777]
[1779133638560,32.95,76828.19,38.8,0.25781,0.00013,24.32777]
[1779133640988,32.95,76828.43,38.8,0.25786,0.00013,24.33001]
[1779133641474,32.96,76824.34,38.8,0.25733,0.00013,24.30297]
[1779133642613,32.96,76819.6,38.8,0.25672,0.00013,24.27156]
[1779133643119,32.96,76813.01,38.8,0.25587,0.00013,24.22771]
[1779133644925,32.96,76806.81,38.8,0.25508,0.00013,24.18634]
[1779133644997,32.96,76806.81,38.8,0.25508,0.00013,24.18634]
[1779133645134,32.96,76809.72,38.8,0.25546,0.00013,24.20629]
[1779133647878,32.96,76819.07,38.8,0.25669,0.00013,24.26985]
[1779133649470,32.96,76819.94,38.8,0.25682,0.00013,24.27639]
[1779133649583,32.96,76819.94,38.8,0.25682,0.00013,24.27639]
[1779133650169,32.97,76820.32,38.8,0.25687,0.00013,24.27932]
[1779133650381,32.97,76820.32,38.8,0.25687,0.00013,24.27932]
[1779133651243,32.97,76820.32,38.8,0.25687,0.00013,24.27932]
[1779133654901,32.97,76818.07,38.8,0.25658,0.00013,24.26189]
[1779133655204,32.97,76820.59,38.8,0.25692,0.00013,24.27906]
[1779133655474,32.97,76820.59,38.8,0.25692,0.00013,24.27906]
[1779133655878,32.97,76820.59,38.8,0.25692,0.00013,24.27906]
[1779133657310,32.97,76820.84,38.8,0.25696,0.00013,24.28104]
[1779133657590,32.97,76823.07,38.8,0.25725,0.00013,24.29634]
[1779133657686,32.97,76823.07,38.8,0.25725,0.00013,24.29634]
[1779133659236,32.97,76833.26,38.8,0.25859,0.00013,24.36513]
[1779133659813,32.97,76833.26,38.8,0.25859,0.00013,24.36513]
[1779133660408,32.97,76834.9,38.8,0.25881,0.00013,24.37634]
[1779133661068,32.97,76834.9,38.8,0.25881,0.00013,24.37634]
[1779133662446,32.98,76832.25,38.8,0.25848,0.00013,24.35921]
[1779133662740,32.98,76832.25,38.8,0.25848,0.00013,24.35921]
[1779133665306,32.98,76826.67,38.8,0.25776,0.00013,24.32252]
[1779133665306,32.98,76826.67,38.8,0.25776,0.00013,24.32252]
[1779133665320,32.98,76825.39,38.8,0.2576,0.00013,24.31428]
[1779133665585,32.98,76825.39,38.8,0.2576,0.00013,24.31428]
[1779133665637,32.98,76825.39,38.8,0.2576,0.00013,24.31428]
[1779133665782,32.98,76825.39,38.8,0.2576,0.00013,24.31428]
[1779133665821,32.98,76825.39,38.8,0.2576,0.00013,24.31428]
[1779133665850,32.98,76825.39,38.8,0.2576,0.00013,24.31428]
[1779133666286,32.98,76825.2,38.8,0.25758,0.00013,24.31311]
[1779133667025,32.98,76825.2,38.8,0.25758,0.00013,24.31311]
[1779133670781,32.98,76815.35,38.8,0.2563,0.00013,24.24724]
[1779133672460,32.98,76814.45,38.8,0.25619,0.00013,24.24133]
[1779133673437,32.98,76812.68,38.8,0.25596,0.00013,24.22946]
[1779133673636,32.98,76812.68,38.8,0.25596,0.00013,24.22946]
[1779133675332,32.98,76815.37,38.8,0.25631,0.00013,24.24766]
[1779133678122,32.98,76812.19,38.8,0.25589,0.00013,24.22567]
[1779133678128,32.98,76812.19,38.8,0.25589,0.00013,24.22567]
[1779133678145,32.98,76812.19,38.8,0.25589,0.00013,24.22567]
[1779133678218,32.98,76812.19,38.8,0.25589,0.00013,24.22567]
[1779133678339,32.98,76811.91,38.8,0.25585,0.00013,24.22357]
[1779133678817,32.98,76811.91,38.8,0.25585,0.00013,24.22357]
[1779133679078,32.98,76811.91,38.8,0.25585,0.00013,24.22357]
[1779133679510,32.98,76806.18,38.8,0.2551,0.00013,24.1847]
[1779133679569,32.98,76806.18,38.8,0.2551,0.00013,24.1847]
[1779133680106,32.98,76806.18,38.8,0.2551,0.00013,24.1847]
[1779133680272,32.98,76806.18,38.8,0.2551,0.00013,24.1847]
[1779133680585,32.98,76801.29,38.8,0.25446,0.00013,24.15141]
[1779133680604,32.98,76801.29,38.8,0.25446,0.00013,24.15141]
[1779133680878,32.98,76801.29,38.8,0.25446,0.00013,24.15141]
[1779133686471,32.97,76811.33,38.8,0.25572,0.00013,24.21736]
[1779133688350,32.97,76810.07,38.8,0.25555,0.00013,24.20822]
[1779133688621,32.97,76809.7,38.8,0.25549,0.00013,24.2054]
[1779133688678,32.97,76809.7,38.8,0.25549,0.00013,24.2054]
[1779133688993,32.97,76802.85,38.8,0.2546,0.00013,24.15896]
[1779133689512,32.97,76802.85,38.8,0.2546,0.00013,24.15896]
[1779133689657,32.97,76802.85,38.8,0.2546,0.00013,24.15896]
[1779133690172,32.97,76802.85,38.8,0.2546,0.00013,24.15896]
[1779133690688,32.97,76795.9,38.8,0.25369,0.00013,24.11157]
[1779133690704,32.97,76795.9,38.8,0.25369,0.00013,24.11157]
[1779133690767,32.97,76795.9,38.8,0.25369,0.00013,24.11157]
[1779133690819,32.96,76789.99,38.8,0.25292,0.00013,24.07116]
[1779133693338,32.96,76798.71,38.8,0.25404,0.00013,24.12982]
[1779133693765,32.96,76800.95,38.8,0.25433,0.00013,24.14469]
[1779133693999,32.96,76800.95,38.8,0.25433,0.00013,24.14469]
[1779133694436,32.96,76801.2,38.8,0.25435,0.00013,24.14603]
[1779133694637,32.96,76801.2,38.8,0.25435,0.00013,24.14603]
[1779133694837,32.96,76801.2,38.8,0.25435,0.00013,24.14603]
[1779133694870,32.96,76801.2,38.8,0.25435,0.00013,24.14603]
[1779133695121,32.96,76801.2,38.8,0.25435,0.00013,24.14603]
[1779133695297,32.96,76807.52,38.8,0.25516,0.00013,24.1883]
[1779133695775,32.95,76818.51,38.8,0.25654,0.00013,24.25999]
[1779133697169,32.95,76818.51,38.8,0.25654,0.00013,24.25999]
[1779133698340,32.95,76823.02,38.8,0.25712,0.00013,24.28997]
[1779133698343,32.95,76823.02,38.8,0.25712,0.00013,24.28997]
[1779133698526,32.95,76822.39,38.8,0.25703,0.00013,24.28541]
[1779133699233,32.95,76822.39,38.8,0.25703,0.00013,24.28541]
[1779133700087,32.95,76827.34,38.8,0.25767,0.00013,24.31825]
[1779133701518,32.95,76833.31,38.8,0.25845,0.00013,24.35809]
[1779133701524,32.95,76833.31,38.8,0.25845,0.00013,24.35809]
[1779133701812,32.95,76834.35,38.8,0.25857,0.00013,24.36422]
[1779133702501,32.95,76834.35,38.8,0.25857,0.00013,24.36422]
[1779133703340,32.95,76834.35,38.8,0.25857,0.00013,24.36422]
[1779133703516,32.95,76835.85,38.8,0.25876,0.00013,24.37424]
[1779133704586,32.95,76836.58,38.8,0.25884,0.00013,24.3783]
[1779133706690,32.94,76826.59,38.8,0.25752,0.00013,24.31075]
[1779133710998,32.94,76818.89,38.8,0.25649,0.00013,24.25775]
[1779133713057,32.94,76818.88,38.8,0.25647,0.00013,24.25391]
[1779133713090,32.94,76818.88,38.8,0.25647,0.00013,24.25391]
[1779133713188,32.94,76819.01,38.8,0.25647,0.00013,24.25419]
[1779133716473,32.93,76815.65,38.8,0.25601,0.00013,24.23068]
[1779133721908,32.93,76814.46,38.8,0.25583,0.00013,24.2212]
[1779133724250,32.93,76813.06,38.8,0.25564,0.00013,24.21122]
[1779133724377,32.93,76814.23,38.8,0.25578,0.00013,24.21881]
[1779133724878,32.93,76814.23,38.8,0.25578,0.00013,24.21881]
[1779133726534,32.93,76821.99,38.8,0.25678,0.00013,24.2703]
[1779133726548,32.93,76821.99,38.8,0.25678,0.00013,24.2703]
[1779133726550,32.93,76821.99,38.8,0.25678,0.00013,24.2703]
[1779133726611,32.93,76821.99,38.8,0.25678,0.00013,24.2703]
[1779133726910,32.92,76825.89,38.8,0.25728,0.00013,24.29608]
[1779133729406,32.92,76830.05,38.8,0.2578,0.00013,24.32323]
[1779133731252,32.92,76830.06,38.8,0.2578,0.00013,24.32292]
[1779133731264,32.92,76826.4,38.8,0.25731,0.00013,24.29802]
[1779133735345,32.92,76827.86,38.8,0.25748,0.00013,24.30663]
[1779133735837,32.92,76826.6,38.8,0.25731,0.00013,24.29782]
[1779133735915,32.92,76826.6,38.8,0.25731,0.00013,24.29782]
[1779133735938,32.91,76831.43,38.8,0.25793,0.00013,24.32982]
[1779133737081,32.91,76831.43,38.8,0.25793,0.00013,24.32982]
[1779133737137,32.91,76831.43,38.8,0.25793,0.00013,24.32982]
[1779133742284,32.91,76836.62,38.8,0.25857,0.00013,24.36263]
[1779133747865,32.9,76836.02,38.8,0.25844,0.00013,24.35639]
[1779133751824,32.9,76835.32,38.8,0.25833,0.00013,24.3508]
[1779133751930,32.9,76835.32,38.8,0.25833,0.00013,24.3508]
[1779133752050,32.9,76835.32,38.8,0.25833,0.00013,24.3508]
[1779133752222,32.9,76835.32,38.8,0.25833,0.00013,24.3508]
[1779133752411,32.9,76835.32,38.8,0.25833,0.00013,24.3508]
[1779133752336,32.9,76845.94,38.8,0.25972,0.00013,24.42143]
[1779133752497,32.9,76845.94,38.8,0.25972,0.00013,24.42143]
[1779133752616,32.9,76845.94,38.8,0.25972,0.00013,24.42143]
[1779133752889,32.9,76845.94,38.8,0.25972,0.00013,24.42143]
[1779133752966,32.9,76845.94,38.8,0.25972,0.00013,24.42143]
[1779133753088,32.9,76865.28,38.8,0.26226,0.00013,24.55022]
[1779133755263,32.9,76864.18,38.8,0.26212,0.00013,24.54317]
[1779133755346,32.9,76864.18,38.8,0.26212,0.00013,24.54317]
[1779133755481,32.9,76861.03,38.8,0.26171,0.00013,24.52241]
[1779133755798,32.9,76861.03,38.8,0.26171,0.00013,24.52241]
[1779133756058,32.9,76861.03,38.8,0.26171,0.00013,24.52241]
[1779133756371,32.9,76865.1,38.8,0.26224,0.00013,24.54939]
[1779133757148,32.9,76865.1,38.8,0.26224,0.00013,24.54939]
[1779133758272,32.9,76871.9,38.8,0.26314,0.00013,24.59438]
[1779133758878,32.9,76872.57,38.8,0.26322,0.00013,24.59881]
[1779133759260,32.9,76872.57,38.8,0.26322,0.00013,24.59881]
[1779133759376,32.9,76875.29,38.8,0.26358,0.00013,24.61673]
[1779133760507,32.9,76879.44,38.8,0.26413,0.00013,24.64415]
[1779133760930,32.9,76879.44,38.8,0.26413,0.00013,24.64415]
[1779133761079,32.9,76879.44,38.8,0.26413,0.00013,24.64415]
[1779133761715,32.9,76877.8,38.8,0.26391,0.00013,24.63338]
[1779133763011,32.9,76877.44,38.8,0.26387,0.00013,24.63102]
[1779133763065,32.9,76877.44,38.8,0.26387,0.00013,24.63102]
[1779133765808,32.9,76885.08,38.8,0.26488,0.00013,24.68137]
[1779133766308,32.9,76885.08,38.8,0.26488,0.00013,24.68137]
[1779133768138,32.9,76879.05,38.8,0.26408,0.00013,24.64181]
[1779133771753,32.9,76878.18,38.8,0.26396,0.00013,24.63318]
[1779133776468,32.9,76871.51,38.8,0.2631,0.00013,24.58991]
[1779133777072,32.9,76872.17,38.8,0.26318,0.00013,24.59424]
[1779133778307,32.9,76872.17,38.8,0.26318,0.00013,24.59424]
[1779133778407,32.9,76869.12,38.8,0.26278,0.00013,24.57404]
[1779133780753,32.9,76870.47,38.8,0.26296,0.00013,24.583]
[1779133780833,32.9,76870.47,38.8,0.26296,0.00013,24.583]
[1779133780847,32.9,76870.47,38.8,0.26296,0.00013,24.583]
[1779133781100,32.9,76869.82,38.8,0.26287,0.00013,24.57872]
[1779133781549,32.9,76869.82,38.8,0.26287,0.00013,24.57872]
[1779133781561,32.9,76869.82,38.8,0.26287,0.00013,24.57872]
[1779133781582,32.9,76869.82,38.8,0.26287,0.00013,24.57872]
[1779133782221,32.9,76869.82,38.8,0.26287,0.00013,24.57872]
[1779133782322,32.9,76869.82,38.8,0.26287,0.00013,24.57872]
[1779133782366,32.9,76869.82,38.8,0.26287,0.00013,24.57872]
[1779133782414,32.9,76846.35,38.8,0.25979,0.00013,24.42277]
[1779133782458,32.9,76846.35,38.8,0.25979,0.00013,24.42277]
[1779133787062,32.9,76835.24,38.8,0.25831,0.00013,24.34724]
[1779133787080,32.9,76835.24,38.8,0.25831,0.00013,24.34724]
[1779133789465,32.9,76840.64,38.8,0.259,0.00013,24.38242]
[1779133795198,32.89,76831.83,38.8,0.25781,0.00013,24.32173]
[1779133798049,32.89,76831.56,38.8,0.25777,0.00013,24.31938]
[1779133798049,32.89,76831.56,38.8,0.25777,0.00013,24.31938]
[1779133800246,32.89,76830.19,38.8,0.25758,0.00013,24.30968]
[1779133800316,32.89,76830.19,38.8,0.25758,0.00013,24.30968]
[1779133800424,32.89,76830.19,38.8,0.25758,0.00013,24.30968]
[1779133800812,32.89,76829.25,38.8,0.25745,0.00013,24.30312]
[1779133800813,32.89,76829.25,38.8,0.25745,0.00013,24.30312]
[1779133801000,32.89,76829.25,38.8,0.25745,0.00013,24.30312]
[1779133801592,32.89,76829.42,38.8,0.25747,0.00013,24.30401]
[1779133802702,32.89,76834.1,38.8,0.25807,0.00013,24.33513]
[1779133802720,32.89,76834.1,38.8,0.25807,0.00013,24.33513]
[1779133802762,32.89,76834.1,38.8,0.25807,0.00013,24.33513]
[1779133802765,32.89,76834.1,38.8,0.25807,0.00013,24.33513]
[1779133802815,32.89,76834.1,38.8,0.25807,0.00013,24.33513]
[1779133802955,32.89,76834.1,38.8,0.25807,0.00013,24.33513]
[1779133803016,32.89,76834.1,38.8,0.25807,0.00013,24.33513]
[1779133803257,32.89,76837.7,38.8,0.25853,0.00013,24.35894]
[1779133803794,32.89,76837.7,38.8,0.25853,0.00013,24.35894]
[1779133804265,32.89,76850.4,38.8,0.2602,0.00013,24.44391]
[1779133806863,32.89,76849.69,38.8,0.2601,0.00013,24.43902]
[1779133806869,32.89,76849.69,38.8,0.2601,0.00013,24.43902]
[1779133807176,32.89,76849.69,38.8,0.2601,0.00013,24.43902]
[1779133807374,32.89,76849.69,38.8,0.2601,0.00013,24.43902]
[1779133807400,32.89,76849.69,38.8,0.2601,0.00013,24.43902]
[1779133807440,32.89,76849.69,38.8,0.2601,0.00013,24.43902]
[1779133807573,32.89,76849.69,38.8,0.2601,0.00013,24.43902]
[1779133807878,32.89,76849.43,38.8,0.26007,0.00013,24.43721]
[1779133808401,32.88,76821.88,38.8,0.25646,0.00013,24.2524]
[1779133810437,32.88,76818.09,38.8,0.25596,0.00013,24.22644]
[1779133810478,32.88,76818.43,38.8,0.256,0.00013,24.2284]
[1779133810878,32.88,76818.43,38.8,0.256,0.00013,24.2284]
[1779133812213,32.88,76818.43,38.8,0.25599,0.00013,24.22812]
[1779133812414,32.88,76818.43,38.8,0.25599,0.00013,24.22812]
[1779133813717,32.88,76825.88,38.8,0.25695,0.00013,24.27764]
[1779133814657,32.88,76824.99,38.8,0.25683,0.00013,24.27134]
[1779133814694,32.88,76824.99,38.8,0.25683,0.00013,24.27134]
[1779133814697,32.88,76824.99,38.8,0.25683,0.00013,24.27134]
[1779133815483,32.88,76832.13,38.8,0.25775,0.00013,24.31893]
[1779133815607,32.88,76832.13,38.8,0.25775,0.00013,24.31893]
[1779133816025,32.88,76832.13,38.8,0.25775,0.00013,24.31893]
[1779133817271,32.88,76828.53,38.8,0.25728,0.00013,24.29447]
[1779133822835,32.87,76823.47,38.8,0.25658,0.00013,24.25863]
[1779133823718,32.87,76823.67,38.8,0.2566,0.00013,24.25968]
[1779133824406,32.87,76822.58,38.8,0.25645,0.00013,24.25206]
[1779133826649,32.87,76813.56,38.8,0.25527,0.00013,24.19076]
[1779133826658,32.87,76813.56,38.8,0.25527,0.00013,24.19076]
[1779133826664,32.87,76813.56,38.8,0.25527,0.00013,24.19076]
[1779133826727,32.87,76813.56,38.8,0.25527,0.00013,24.19076]
[1779133827427,32.87,76813.89,38.8,0.25531,0.00013,24.19274]
[1779133828282,32.87,76813.89,38.8,0.25531,0.00013,24.19274]
[1779133828434,32.87,76824.3,38.8,0.25666,0.00013,24.26263]
[1779133830941,32.86,76829.59,38.8,0.25733,0.00013,24.29766]
[1779133834841,32.86,76830.26,38.8,0.25737,0.00013,24.29742]
[1779133837522,32.86,76826.8,38.8,0.25691,0.00013,24.27355]
[1779133837526,32.86,76827.16,38.8,0.25695,0.00013,24.27567]
[1779133839366,32.86,76829.25,38.8,0.25722,0.00013,24.28947]
[1779133841877,32.85,76839.03,38.8,0.25848,0.00013,24.35426]
[1779133847461,32.85,76833.72,38.8,0.25776,0.00013,24.31756]
[1779133851127,32.85,76839.15,38.8,0.25845,0.00013,24.35293]
[1779133851256,32.85,76839.15,38.8,0.25845,0.00013,24.35293]
[1779133851282,32.85,76839.58,38.8,0.2585,0.00013,24.35525]
[1779133852878,32.85,76841.0,38.8,0.25868,0.00013,24.36476]
[1779133856587,32.85,76849.17,38.8,0.25977,0.00013,24.42022]
[1779133857860,32.85,76850.05,38.8,0.25989,0.00013,24.42642]
[1779133860601,32.85,76854.29,38.8,0.26046,0.00013,24.45512]
[1779133860801,32.85,76854.29,38.8,0.26046,0.00013,24.45512]
[1779133862203,32.85,76851.5,38.8,0.26009,0.00013,24.43663]
[1779133862272,32.85,76852.77,38.8,0.26026,0.00013,24.44523]
[1779133865862,32.85,76851.22,38.8,0.26006,0.00013,24.43495]
[1779133870323,32.85,76850.55,38.8,0.25998,0.00013,24.43064]
[1779133870514,32.85,76848.06,38.8,0.25965,0.00013,24.4141]
[1779133870787,32.85,76848.06,38.8,0.25965,0.00013,24.4141]
[1779133870975,32.85,76848.06,38.8,0.25965,0.00013,24.4141]
[1779133871045,32.85,76848.06,38.8,0.25965,0.00013,24.4141]
[1779133871884,32.85,76851.76,38.8,0.26014,0.00013,24.43879]
[1779133872078,32.85,76851.76,38.8,0.26014,0.00013,24.43879]
[1779133872103,32.85,76851.76,38.8,0.26014,0.00013,24.43879]
[1779133872480,32.85,76862.77,38.8,0.26159,0.00013,24.5124]
[1779133872916,32.85,76862.77,38.8,0.26159,0.00013,24.5124]
[1779133873014,32.85,76873.47,38.8,0.263,0.00013,24.58357]
[1779133876931,32.86,76873.77,38.8,0.26305,0.00013,24.5858]
[1779133879905,32.86,76875.61,38.8,0.26329,0.00013,24.59822]
[1779133880393,32.86,76875.61,38.8,0.26329,0.00013,24.59822]
[1779133881456,32.86,76879.03,38.8,0.26375,0.00013,24.62096]
[1779133886030,32.86,76881.54,38.8,0.26408,0.00013,24.63761]
[1779133888568,32.86,76880.65,38.8,0.26396,0.00013,24.63178]
[1779133890187,32.86,76872.92,38.8,0.26295,0.00013,24.58077]
[1779133895406,32.86,76869.99,38.8,0.26255,0.00013,24.55844]
[1779133895538,32.86,76869.99,38.8,0.26255,0.00013,24.55844]
[1779133896895,32.86,76869.01,38.8,0.26243,0.00013,24.55217]
[1779133902958,32.86,76868.79,38.8,0.26241,0.00013,24.55152]
[1779133906762,32.86,76869.5,38.8,0.26251,0.00013,24.55656]
[1779133907353,32.86,76880.43,38.8,0.26396,0.00013,24.62893]
[1779133907762,32.86,76880.43,38.8,0.26396,0.00013,24.62893]
[1779133907780,32.86,76880.43,38.8,0.26396,0.00013,24.62893]
[1779133910263,32.86,76888.25,38.8,0.26499,0.00013,24.68056]
[1779133910623,32.86,76893.84,38.8,0.26573,0.00013,24.7173]
[1779133911899,32.86,76893.84,38.8,0.26573,0.00013,24.71727]
[1779133913802,32.86,76884.7,38.8,0.26452,0.00013,24.65709]
[1779133913864,32.86,76884.7,38.8,0.26452,0.00013,24.65709]
[1779133920077,32.86,76897.15,38.8,0.26616,0.00013,24.73866]
[1779133924879,32.86,76896.62,38.8,0.26609,0.00013,24.73494]
[1779133926483,32.86,76895.93,38.8,0.266,0.00013,24.73035]
[1779133926517,32.86,76898.12,38.8,0.26628,0.00013,24.74465]
[1779133926878,32.86,76898.12,38.8,0.26628,0.00013,24.74465]
[1779133927280,32.86,76898.51,38.8,0.26634,0.00013,24.74722]
[1779133933173,32.86,76901.99,38.8,0.26679,0.00013,24.76954]
[1779133936886,32.86,76900.05,38.8,0.26652,0.00013,24.75653]
[1779133937514,32.86,76900.05,38.8,0.26652,0.00013,24.75653]
[1779133937574,32.86,76906.67,38.8,0.2674,0.00013,24.79978]
[1779133937699,32.86,76906.67,38.8,0.2674,0.00013,24.79978]
[1779133937967,32.86,76906.67,38.8,0.2674,0.00013,24.79978]
[1779133938031,32.86,76906.67,38.8,0.2674,0.00013,24.79978]
[1779133938034,32.86,76906.67,38.8,0.2674,0.00013,24.79978]
[1779133938065,32.86,76906.67,38.8,0.2674,0.00013,24.79978]
[1779133938571,32.86,76916.73,38.8,0.26874,0.00013,24.86544]
[1779133940281,32.86,76921.35,38.8,0.26935,0.00013,24.89541]
[1779133940326,32.86,76921.35,38.8,0.26935,0.00013,24.89541]
[1779133946299,32.86,76922.95,38.8,0.26955,0.00013,24.905]
[1779133947878,32.85,76922.72,38.8,0.26951,0.00013,24.90323]
[1779133947971,32.85,76922.72,38.8,0.26951,0.00013,24.90323]
[1779133948281,32.85,76925.75,38.8,0.26991,0.00013,24.92278]
[1779133953316,32.85,76931.79,38.8,0.27069,0.00013,24.95807]
[1779133955111,32.85,76932.51,38.8,0.27078,0.00013,24.96264]
[1779133955167,32.85,76932.51,38.8,0.27078,0.00013,24.96264]
[1779133955175,32.85,76932.51,38.8,0.27078,0.00013,24.96264]
[1779133957633,32.85,76939.98,38.8,0.27178,0.00013,25.01076]
[1779133958153,32.85,76940.04,38.8,0.27178,0.00013,25.011]
[1779133958205,32.85,76940.04,38.8,0.27178,0.00013,25.011]
[1779133963653,32.85,76929.7,38.8,0.27039,0.00013,24.94347]
[1779133964336,32.85,76929.8,38.8,0.2704,0.00013,24.94404]
[1779133964468,32.85,76929.8,38.8,0.2704,0.00013,24.94404]
[1779133969051,32.85,76932.56,38.8,0.27076,0.00013,24.9615]
[1779133974222,32.85,76932.42,38.8,0.27073,0.00013,24.96014]
[1779133980506,32.84,76923.82,38.8,0.26957,0.00013,24.90383]
[1779133982756,32.84,76925.27,38.8,0.26976,0.00013,24.91317]
[1779133983785,32.84,76926.18,38.8,0.26988,0.00013,24.91903]
[1779133986479,32.84,76934.68,38.8,0.27102,0.00013,24.974]
[1779133986496,32.84,76934.68,38.8,0.27102,0.00013,24.974]
[1779133986557,32.84,76930.81,38.8,0.2705,0.00013,24.94882]
[1779133988721,32.84,76926.56,38.8,0.26992,0.00013,24.92086]
[1779133994014,32.84,76920.41,38.8,0.26908,0.00013,24.88022]
[1779133999670,32.84,76902.94,38.8,0.26675,0.00013,24.76579]
[1779133999694,32.84,76903.4,38.8,0.26681,0.00013,24.76881]
[1779133999761,32.84,76903.4,38.8,0.26681,0.00013,24.76881]
[1779133999942,32.84,76903.4,38.8,0.26681,0.00013,24.76881]
[1779134005682,32.84,76905.46,38.8,0.26708,0.00013,24.78212]
[1779134010241,32.84,76907.51,38.8,0.26735,0.00013,24.79545]
[1779134010391,32.84,76907.51,38.8,0.26735,0.00013,24.79545]
[1779134010515,32.84,76907.51,38.8,0.26735,0.00013,24.79545]
[1779134010878,32.84,76908.83,38.8,0.26753,0.00013,24.80407]
[1779134011282,32.84,76908.83,38.8,0.26753,0.00013,24.80407]
[1779134011878,32.84,76903.09,38.8,0.26675,0.00013,24.763]
[1779134016479,32.84,76903.7,38.8,0.26683,0.00013,24.76695]
[1779134020909,32.84,76888.98,38.8,0.26487,0.00013,24.67031]
[1779134023017,32.84,76888.81,38.8,0.26485,0.00013,24.66927]
[1779134025055,32.84,76886.5,38.8,0.26455,0.00013,24.65422]
[1779134025304,32.84,76886.5,38.8,0.26455,0.00013,24.65422]
[1779134025624,32.84,76886.5,38.8,0.26455,0.00013,24.65422]
[1779134025651,32.84,76886.12,38.8,0.26451,0.00013,24.65194]
[1779134028692,32.84,76874.74,38.8,0.263,0.00013,24.57684]
[1779134031068,32.84,76877.74,38.8,0.2634,0.00013,24.59688]
[1779134031629,32.84,76877.74,38.8,0.2634,0.00013,24.59688]
[1779134034595,32.84,76877.64,38.8,0.26339,0.00013,24.59637]
[1779134034654,32.84,76877.38,38.8,0.26336,0.00013,24.59481]
[1779134040306,32.84,76873.51,38.8,0.26286,0.00013,24.56958]
[1779134042486,32.84,76869.31,38.8,0.26231,0.00013,24.54197]
[1779134042502,32.84,76869.31,38.8,0.26231,0.00013,24.54197]
[1779134042634,32.84,76867.66,38.8,0.2621,0.00013,24.53132]
[1779134042908,32.84,76867.66,38.8,0.2621,0.00013,24.53132]
[1779134046483,32.84,76858.9,38.8,0.26095,0.00013,24.47338]
[1779134048864,32.85,76858.39,38.8,0.2609,0.00013,24.47053]
[1779134050331,32.85,76856.5,38.8,0.26065,0.00013,24.45815]
[1779134050341,32.85,76856.5,38.8,0.26065,0.00013,24.45815]
[1779134050449,32.85,76856.5,38.8,0.26065,0.00013,24.45815]
[1779134053148,32.85,76862.19,38.8,0.26141,0.00013,24.49661]
[1779134054496,32.85,76862.74,38.8,0.2615,0.00013,24.50066]
[1779134056259,32.85,76863.95,38.8,0.26166,0.00013,24.50903]
[1779134062083,32.85,76862.66,38.8,0.26152,0.00013,24.50163]
[1779134062988,32.85,76862.66,38.8,0.26152,0.00013,24.50163]
[1779134063142,32.85,76862.66,38.8,0.26152,0.00013,24.50163]
[1779134063185,32.85,76862.66,38.8,0.26152,0.00013,24.50163]
[1779134063248,32.85,76862.66,38.8,0.26152,0.00013,24.50163]
[1779134064598,32.86,76860.78,38.8,0.26127,0.00013,24.4893]
[1779134064661,32.86,76860.78,38.8,0.26127,0.00013,24.4893]
[1779134064701,32.86,76850.4,38.8,0.25991,0.00013,24.42035]
[1779134065533,32.86,76850.4,38.8,0.25991,0.00013,24.42035]
[1779134067259,32.86,76851.65,38.8,0.26009,0.00013,24.42911]
[1779134067572,32.86,76851.65,38.8,0.26009,0.00013,24.42911]
[1779134067769,32.86,76855.19,38.8,0.26056,0.00013,24.45295]
[1779134067771,32.86,76855.19,38.8,0.26056,0.00013,24.45295]
[1779134073684,32.86,76858.0,38.8,0.26092,0.00013,24.46923]
[1779134075730,32.86,76856.9,38.8,0.26079,0.00013,24.46231]
[1779134075924,32.86,76856.89,38.8,0.26079,0.00013,24.46244]
[1779134076761,32.86,76856.89,38.8,0.26079,0.00013,24.46244]
[1779134076194,32.86,76857.19,38.8,0.26083,0.00013,24.46443]
[1779134077112,32.86,76857.19,38.8,0.26083,0.00013,24.46443]
[1779134077742,32.86,76857.19,38.8,0.26083,0.00013,24.46443]
[1779134077200,32.86,76863.29,38.8,0.26164,0.00013,24.50539]
[1779134078594,32.86,76863.29,38.8,0.26164,0.00013,24.50539]
[1779134078710,32.86,76863.29,38.8,0.26164,0.00013,24.50539]
[1779134079190,32.86,76857.11,38.8,0.26083,0.00013,24.46447]
[1779134079297,32.86,76857.11,38.8,0.26083,0.00013,24.46447]
[1779134079307,32.86,76857.11,38.8,0.26083,0.00013,24.46447]
[1779134079425,32.86,76857.11,38.8,0.26083,0.00013,24.46447]
[1779134079450,32.86,76857.11,38.8,0.26083,0.00013,24.46447]
[1779134079507,32.87,76850.33,38.8,0.25995,0.00013,24.41948]
[1779134080204,32.87,76850.33,38.8,0.25995,0.00013,24.41948]
[1779134080238,32.87,76850.33,38.8,0.25995,0.00013,24.41948]
[1779134080241,32.87,76850.33,38.8,0.25995,0.00013,24.41948]
[1779134080357,32.87,76845.33,38.8,0.25929,0.00013,24.38621]
[1779134081060,32.87,76845.33,38.8,0.25929,0.00013,24.38621]
[1779134081149,32.87,76845.33,38.8,0.25929,0.00013,24.38621]
[1779134081213,32.87,76845.33,38.8,0.25929,0.00013,24.38621]
[1779134081224,32.87,76845.33,38.8,0.25929,0.00013,24.38621]
[1779134081276,32.87,76845.33,38.8,0.25929,0.00013,24.38621]
[1779134081414,32.87,76845.33,38.8,0.25929,0.00013,24.38621]
[1779134081605,32.87,76845.33,38.8,0.25929,0.00013,24.38621]
[1779134081640,32.87,76845.33,38.8,0.25929,0.00013,24.38621]
[1779134081741,32.87,76847.95,38.8,0.25964,0.00013,24.40394]
[1779134082024,32.87,76847.95,38.8,0.25964,0.00013,24.40394]
[1779134082079,32.87,76847.95,38.8,0.25964,0.00013,24.40394]
[1779134082084,32.87,76847.95,38.8,0.25964,0.00013,24.40394]
[1779134082164,32.87,76847.95,38.8,0.25964,0.00013,24.40394]
[1779134082192,32.87,76847.95,38.8,0.25964,0.00013,24.40394]
[1779134082274,32.87,76847.95,38.8,0.25964,0.00013,24.40394]
[1779134082412,32.87,76847.95,38.8,0.25964,0.00013,24.40394]
[1779134082633,32.87,76846.11,38.8,0.2594,0.00013,24.39184]
[1779134082850,32.87,76846.11,38.8,0.2594,0.00013,24.39184]
[1779134084925,32.87,76846.47,38.8,0.25946,0.00013,24.39477]
[1779134087061,32.87,76845.69,38.8,0.25937,0.00013,24.38999]
[1779134092312,32.87,76837.36,38.8,0.25831,0.00013,24.3357]
[1779134097347,32.88,76837.93,38.8,0.25841,0.00013,24.34088]
[1779134100652,32.88,76838.36,38.8,0.25848,0.00013,24.34429]
[1779134100695,32.88,76838.36,38.8,0.25848,0.00013,24.34429]
[1779134100860,32.88,76840.77,38.8,0.2588,0.00013,24.36066]
[1779134100873,32.88,76840.77,38.8,0.2588,0.00013,24.36066]
[1779134101111,32.88,76840.77,38.8,0.2588,0.00013,24.36066]
[1779134101250,32.88,76840.77,38.8,0.2588,0.00013,24.36066]
[1779134101732,32.88,76840.77,38.8,0.2588,0.00013,24.36066]
[1779134101752,32.88,76853.47,38.8,0.26047,0.00013,24.44569]
[1779134106088,32.88,76850.76,38.8,0.26013,0.00013,24.42858]
[1779134111888,32.89,76856.6,38.8,0.26092,0.00013,24.46875]
[1779134117488,32.89,76863.25,38.8,0.26182,0.00013,24.51395]
[1779134119770,32.89,76863.14,38.8,0.26181,0.00013,24.51336]
[1779134125358,32.89,76870.12,38.8,0.26274,0.00013,24.56034]
[1779134125762,32.89,76870.12,38.8,0.26274,0.00013,24.56034]
[1779134131882,32.9,76866.3,38.8,0.26223,0.00013,24.53234]
[1779134137635,32.9,76867.02,38.8,0.26234,0.00013,24.53768]
[1779134137690,32.9,76867.02,38.8,0.26234,0.00013,24.53768]
[1779134138852,32.9,76865.75,38.8,0.26218,0.00013,24.52949]
[1779134139781,32.9,76865.75,38.8,0.26218,0.00013,24.52949]
[1779134139642,32.9,76855.87,38.8,0.26088,0.00013,24.46407]
[1779134140639,32.9,76855.87,38.8,0.26088,0.00013,24.46407]
[1779134143044,32.9,76850.92,38.8,0.26025,0.00013,24.43177]
[1779134143064,32.9,76850.92,38.8,0.26025,0.00013,24.43177]
[1779134143081,32.9,76850.92,38.8,0.26025,0.00013,24.43177]
[1779134143109,32.9,76850.92,38.8,0.26025,0.00013,24.43177]
[1779134143152,32.9,76850.92,38.8,0.26025,0.00013,24.43177]
[1779134143203,32.9,76850.92,38.8,0.26025,0.00013,24.43177]
[1779134143330,32.9,76850.92,38.8,0.26025,0.00013,24.43177]
[1779134143670,32.9,76850.12,38.8,0.26015,0.00013,24.42667]
[1779134146691,32.9,76838.45,38.8,0.25863,0.00013,24.34927]
[1779134150052,32.91,76837.24,38.8,0.25848,0.00013,24.3418]
[1779134151080,32.91,76836.73,38.8,0.25842,0.00013,24.3386]
[1779134155850,32.91,76831.85,38.8,0.25781,0.00013,24.30704]
[1779134156763,32.91,76836.17,38.8,0.25838,0.00013,24.33624]
[1779134160966,32.91,76841.67,38.8,0.25911,0.00013,24.37393]
[1779134162902,32.92,76845.69,38.8,0.25965,0.00013,24.40125]
[1779134164247,32.92,76848.02,38.8,0.25996,0.00013,24.41702]
[1779134165029,32.92,76851.1,38.8,0.26037,0.00013,24.43775]
[1779134169879,32.92,76853.48,38.8,0.2607,0.00013,24.45455]
[1779134171394,32.92,76853.33,38.8,0.26068,0.00013,24.45356]
[1779134173058,32.92,76852.78,38.8,0.26062,0.00013,24.45047]
[1779134173817,32.92,76852.78,38.8,0.26062,0.00013,24.45047]
[1779134177998,32.92,76857.11,38.8,0.2612,0.00013,24.47979]
[1779134178422,32.92,76857.11,38.8,0.2612,0.00013,24.47979]
[1779134178487,32.92,76857.11,38.8,0.2612,0.00013,24.47979]
[1779134178568,32.92,76857.11,38.8,0.2612,0.00013,24.47979]
[1779134180570,32.93,76867.18,38.8,0.26254,0.00013,24.54714]
[1779134180599,32.93,76867.18,38.8,0.26254,0.00013,24.54714]
[1779134180639,32.93,76868.8,38.8,0.26275,0.00013,24.55797]
[1779134185146,32.93,76877.41,38.8,0.2639,0.00013,24.61531]
[1779134187849,32.93,76878.72,38.8,0.26408,0.00013,24.62431]
[1779134187981,32.93,76878.85,38.8,0.2641,0.00013,24.62528]
[1779134189087,32.93,76878.85,38.8,0.2641,0.00013,24.62528]
[1779134189169,32.93,76878.85,38.8,0.2641,0.00013,24.62528]
[1779134189683,32.93,76878.6,38.8,0.26407,0.00013,24.62388]
[1779134190399,32.93,76867.77,38.8,0.26264,0.00013,24.5525]
[1779134195958,32.93,76862.15,38.8,0.2619,0.00013,24.51238]
[1779134201583,32.93,76859.57,38.8,0.26157,0.00013,24.49615]
[1779134202583,32.94,76859.32,38.8,0.26155,0.00013,24.49486]
[1779134204101,32.94,76846.56,38.8,0.25989,0.00013,24.4105]
[1779134209129,32.94,76844.06,38.8,0.25958,0.00013,24.39511]
[1779134211514,32.94,76843.75,38.8,0.25955,0.00013,24.39333]
[1779134211645,32.94,76843.75,38.8,0.25955,0.00013,24.39333]
[1779134211656,32.94,76843.75,38.8,0.25955,0.00013,24.39333]
[1779134211824,32.94,76843.75,38.8,0.25955,0.00013,24.39333]
[1779134211814,32.94,76842.93,38.8,0.25945,0.00013,24.38845]
[1779134211910,32.94,76842.93,38.8,0.25945,0.00013,24.38845]
[1779134212072,32.94,76842.93,38.8,0.25945,0.00013,24.38845]
[1779134212193,32.94,76842.93,38.8,0.25945,0.00013,24.38845]
[1779134212898,32.94,76827.46,38.8,0.25744,0.00013,24.28528]
[1779134214821,32.94,76827.46,38.8,0.25744,0.00013,24.28528]
[1779134219416,32.95,76821.29,38.8,0.25667,0.00013,24.2455]
[1779134220681,32.95,76821.39,38.8,0.25669,0.00013,24.24647]
[1779134220754,32.95,76821.36,38.8,0.25669,0.00013,24.24656]
[1779134221439,32.95,76821.36,38.8,0.25669,0.00013,24.24656]
[1779134221892,32.95,76836.3,38.8,0.25864,0.00013,24.34685]
[1779134224270,32.95,76835.1,38.8,0.2585,0.00013,24.33941]
[1779134230905,32.96,76836.38,38.8,0.25869,0.00013,24.34936]
[1779134238829,32.96,76842.06,38.8,0.25947,0.00013,24.38895]
[1779134239060,32.96,76842.8,38.8,0.25957,0.00013,24.39406]
[1779134239070,32.96,76842.8,38.8,0.25957,0.00013,24.39406]
[1779134242441,32.97,76846.79,38.8,0.26011,0.00013,24.42128]
[1779134248408,32.97,76846.7,38.8,0.26012,0.00013,24.42209]
[1779134250966,32.97,76846.56,38.8,0.26011,0.00013,24.42157]
[1779134256537,32.97,76846.86,38.8,0.26015,0.00013,24.42089]
[1779134257655,32.98,76846.9,38.8,0.26016,0.00013,24.42155]
[1779134257691,32.98,76846.9,38.8,0.26016,0.00013,24.42155]
[1779134258056,32.98,76847.03,38.8,0.26018,0.00013,24.42261]
[1779134258534,32.98,76847.03,38.8,0.26018,0.00013,24.42261]
[1779134258623,32.98,76847.03,38.8,0.26018,0.00013,24.42261]
[1779134262508,32.98,76833.15,38.8,0.25839,0.00013,24.33114]
[1779134264655,32.98,76832.65,38.8,0.25833,0.00013,24.32805]
[1779134270785,32.98,76829.29,38.8,0.25792,0.00013,24.30715]
[1779134276606,32.99,76828.97,38.8,0.25792,0.00013,24.30687]
[1779134277341,32.99,76828.97,38.8,0.25792,0.00013,24.30687]
[1779134282649,32.99,76832.59,38.8,0.25842,0.00013,24.33256]
[1779134287683,33.0,76836.7,38.8,0.25898,0.00013,24.36103]
[1779134289633,33.0,76837.45,38.8,0.25908,0.00013,24.36623]
[1779134289681,33.0,76837.45,38.8,0.25908,0.00013,24.36623]
[1779134289687,33.0,76837.45,38.8,0.25908,0.00013,24.36623]
[1779134290124,33.0,76839.36,38.8,0.25934,0.00013,24.37913]
[1779134290827,33.0,76839.36,38.8,0.25934,0.00013,24.37913]
[1779134290834,33.0,76839.36,38.8,0.25934,0.00013,24.37913]
[1779134291101,33.0,76845.35,38.8,0.26012,0.00013,24.41918]
[1779134291420,33.0,76845.35,38.8,0.26012,0.00013,24.41918]
[1779134292139,33.0,76845.33,38.8,0.26012,0.00013,24.41923]
[1779134292192,33.0,76845.33,38.8,0.26012,0.00013,24.41923]
[1779134292897,33.0,76845.33,38.8,0.26012,0.00013,24.41923]
[1779134298056,33.0,76843.5,38.8,0.2599,0.00013,24.40802]
[1779134303938,33.01,76842.54,38.8,0.25979,0.00013,24.4024]
[1779134309840,33.01,76845.26,38.8,0.26018,0.00013,24.42178]
[1779134314290,33.01,76845.75,38.8,0.26023,0.00013,24.42229]
[1779134316890,33.01,76842.08,38.8,0.25976,0.00013,24.39824]
[1779134320857,33.01,76840.11,38.8,0.25952,0.00013,24.3858]
[1779134326959,33.02,76840.38,38.8,0.25958,0.00013,24.38876]
[1779134330934,33.02,76841.28,38.8,0.2597,0.00013,24.39523]
[1779134332862,33.02,76842.6,38.8,0.25988,0.00013,24.40431]
[1779134336900,33.02,76843.25,38.8,0.25998,0.00013,24.40935]
[1779134338909,33.02,76843.83,38.8,0.26006,0.00013,24.41339]
[1779134342158,33.03,76839.89,38.8,0.25956,0.00013,24.38799]
[1779134345111,33.03,76846.94,38.8,0.26049,0.00013,24.43527]
[1779134345349,33.03,76846.94,38.8,0.26049,0.00013,24.43527]
[1779134346657,33.03,76843.63,38.8,0.26007,0.00013,24.4136]
[1779134347244,33.03,76826.31,38.8,0.25782,0.00013,24.2985]
[1779134349689,33.03,76825.46,38.8,0.25771,0.00013,24.2932]
[1779134355300,33.03,76825.92,38.8,0.2578,0.00013,24.29753]
[1779134360088,33.04,76835.9,38.8,0.25912,0.00013,24.36535]
[1779134365104,33.04,76825.1,38.8,0.25774,0.00013,24.29424]
[1779134367749,33.04,76824.4,38.8,0.25766,0.00013,24.29009]
[1779134367827,33.04,76824.4,38.8,0.25766,0.00013,24.29009]
[1779134368218,33.04,76822.92,38.8,0.25747,0.00013,24.28072]
[1779134369214,33.04,76827.95,38.8,0.25813,0.00013,24.31427]
[1779134369561,33.04,76827.95,38.8,0.25813,0.00013,24.31427]
[1779134369563,33.04,76827.95,38.8,0.25813,0.00013,24.31427]
[1779134370510,33.05,76831.63,38.8,0.25862,0.00013,24.33942]
[1779134371719,33.05,76833.69,38.8,0.25889,0.00013,24.35338]
[1779134372782,33.05,76831.34,38.8,0.25857,0.00013,24.33446]
[1779134373618,33.05,76829.85,38.8,0.25838,0.00013,24.32479]
[1779134376088,33.05,76825.49,38.8,0.25782,0.00013,24.29622]
[1779134376180,33.05,76825.49,38.8,0.25782,0.00013,24.29622]
[1779134378276,33.05,76833.35,38.8,0.25886,0.00013,24.34941]
[1779134378566,33.05,76833.35,38.8,0.25886,0.00013,24.34941]
[1779134384370,33.06,76844.03,38.8,0.26028,0.00013,24.4214]
[1779134386306,33.06,76839.23,38.8,0.25966,0.00013,24.38993]
[1779134386742,33.06,76839.23,38.8,0.25966,0.00013,24.38993]
[1779134386764,33.06,76839.23,38.8,0.25966,0.00013,24.38993]
[1779134388398,33.06,76826.18,38.8,0.25797,0.00013,24.30368]
[1779134393423,33.06,76822.28,38.8,0.25749,0.00013,24.27882]
[1779134394865,33.06,76822.28,38.8,0.25749,0.00013,24.27882]
[1779134394969,33.06,76822.28,38.8,0.25749,0.00013,24.27882]
[1779134395122,33.06,76822.28,38.8,0.25749,0.00013,24.27882]
[1779134395228,33.06,76822.28,38.8,0.25749,0.00013,24.27882]
[1779134395043,33.06,76819.34,38.8,0.25712,0.00013,24.25972]
[1779134395284,33.06,76819.34,38.8,0.25712,0.00013,24.25972]
[1779134395332,33.06,76819.34,38.8,0.25712,0.00013,24.25972]
[1779134395431,33.06,76819.34,38.8,0.25712,0.00013,24.25972]
[1779134395436,33.06,76819.34,38.8,0.25712,0.00013,24.25972]
[1779134395465,33.06,76819.34,38.8,0.25712,0.00013,24.25972]
[1779134395606,33.06,76819.34,38.8,0.25712,0.00013,24.25972]
[1779134395610,33.06,76819.34,38.8,0.25712,0.00013,24.25972]
[1779134395615,33.06,76819.34,38.8,0.25712,0.00013,24.25972]
[1779134396067,33.06,76841.42,38.8,0.25999,0.00013,24.40687]
[1779134396107,33.06,76841.42,38.8,0.25999,0.00013,24.40687]
[1779134396241,33.06,76841.42,38.8,0.25999,0.00013,24.40687]
[1779134396303,33.06,76841.42,38.8,0.25999,0.00013,24.40687]
[1779134396767,33.06,76841.42,38.8,0.25999,0.00013,24.40687]
[1779134396916,33.06,76859.52,38.8,0.26236,0.00013,24.52672]
[1779134397913,33.06,76859.52,38.8,0.26236,0.00013,24.52672]
[1779134397934,33.06,76859.52,38.8,0.26236,0.00013,24.52672]
[1779134398209,33.07,76861.21,38.8,0.26259,0.00013,24.53808]
[1779134398751,33.07,76861.21,38.8,0.26259,0.00013,24.53808]
[1779134399722,33.07,76864.41,38.8,0.26301,0.00013,24.55925]
[1779134399931,33.07,76864.41,38.8,0.26301,0.00013,24.55925]
[1779134400077,33.07,76864.41,38.8,0.26301,0.00013,24.55925]
[1779134400285,33.07,76862.78,38.8,0.2628,0.00013,24.54861]
[1779134400359,33.07,76862.78,38.8,0.2628,0.00013,24.54861]
[1779134400434,33.07,76862.78,38.8,0.2628,0.00013,24.54861]
[1779134400681,33.07,76862.78,38.8,0.2628,0.00013,24.54861]
[1779134400726,33.07,76862.78,38.8,0.2628,0.00013,24.54861]
[1779134400744,33.07,76862.78,38.8,0.2628,0.00013,24.54861]
[1779134400800,33.07,76862.78,38.8,0.2628,0.00013,24.54861]
[1779134400847,33.07,76862.78,38.8,0.2628,0.00013,24.54861]
[1779134400884,33.07,76862.78,38.8,0.2628,0.00013,24.54861]
[1779134400897,33.07,76862.78,38.8,0.2628,0.00013,24.54861]
[1779134401086,33.07,76876.87,38.8,0.26465,0.00013,24.6411]
[1779134401628,33.07,76876.87,38.8,0.26465,0.00013,24.6411]
[1779134401715,33.07,76876.87,38.8,0.26465,0.00013,24.6411]
[1779134401884,33.07,76876.87,38.8,0.26465,0.00013,24.6411]
[1779134402073,33.07,76895.69,38.8,0.26713,0.00013,24.764]
[1779134402156,33.07,76895.69,38.8,0.26713,0.00013,24.764]
[1779134402186,33.07,76895.69,38.8,0.26713,0.00013,24.764]
[1779134402198,33.07,76895.69,38.8,0.26713,0.00013,24.764]
[1779134402281,33.07,76895.69,38.8,0.26713,0.00013,24.764]
[1779134402359,33.07,76895.69,38.8,0.26713,0.00013,24.764]
[1779134402542,33.07,76895.69,38.8,0.26713,0.00013,24.764]
[1779134402884,33.07,76895.69,38.8,0.26713,0.00013,24.764]
[1779134402970,33.07,76905.28,38.8,0.2684,0.00013,24.8263]
[1779134404170,33.07,76908.08,38.8,0.26877,0.00013,24.84446]
[1779134404737,33.07,76908.08,38.8,0.26877,0.00013,24.84446]
[1779134404945,33.07,76908.08,38.8,0.26877,0.00013,24.84446]
[1779134404958,33.07,76917.86,38.8,0.27007,0.00013,24.90768]
[1779134405408,33.07,76917.86,38.8,0.27007,0.00013,24.90768]
[1779134405937,33.07,76928.44,38.8,0.27147,0.00013,24.97574]
[1779134406297,33.07,76928.44,38.8,0.27147,0.00013,24.97574]
[1779134406890,33.07,76928.44,38.8,0.27147,0.00013,24.97574]
[1779134408248,33.07,76926.67,38.8,0.27124,0.00013,24.96426]
[1779134408759,33.07,76926.67,38.8,0.27124,0.00013,24.96426]
[1779134409064,33.07,76926.67,38.8,0.27124,0.00013,24.96426]
[1779134409614,33.07,76929.56,38.8,0.27162,0.00013,24.98269]
[1779134410248,33.07,76933.35,38.8,0.27212,0.00013,25.00688]
[1779134411315,33.07,76936.77,38.8,0.27257,0.00013,25.02871]
[1779134411357,33.07,76936.77,38.8,0.27257,0.00013,25.02871]
[1779134411426,33.07,76936.77,38.8,0.27257,0.00013,25.02871]
[1779134411464,33.07,76936.77,38.8,0.27257,0.00013,25.02871]
[1779134411485,33.07,76936.77,38.8,0.27257,0.00013,25.02871]
[1779134411507,33.07,76936.77,38.8,0.27257,0.00013,25.02871]
[1779134411516,33.07,76936.77,38.8,0.27257,0.00013,25.02871]
[1779134411543,33.07,76936.77,38.8,0.27257,0.00013,25.02871]
[1779134411657,33.07,76936.77,38.8,0.27257,0.00013,25.02871]
[1779134411761,33.07,76936.77,38.8,0.27257,0.00013,25.02871]
[1779134411835,33.07,76936.77,38.8,0.27257,0.00013,25.02871]
[1779134411982,33.07,76936.77,38.8,0.27257,0.00013,25.02871]
[1779134412294,33.06,76943.36,38.8,0.27345,0.00013,25.07077]
[1779134413478,33.06,76943.36,38.8,0.27345,0.00013,25.07065]
[1779134413529,33.06,76943.36,38.8,0.27345,0.00013,25.07065]
[1779134413542,33.06,76943.36,38.8,0.27345,0.00013,25.07065]
[1779134413664,33.06,76943.36,38.8,0.27345,0.00013,25.07065]
[1779134413756,33.06,76943.36,38.8,0.27345,0.00013,25.07065]
[1779134413839,33.06,76943.36,38.8,0.27345,0.00013,25.07065]
[1779134413886,33.06,76943.36,38.8,0.27345,0.00013,25.07065]
[1779134414084,33.06,76943.36,38.8,0.27345,0.00013,25.07065]
[1779134413930,33.06,76954.78,38.8,0.27497,0.00013,25.1433]
[1779134414185,33.06,76954.78,38.8,0.27497,0.00013,25.1433]
[1779134414305,33.06,76954.78,38.8,0.27497,0.00013,25.1433]
[1779134414656,33.06,76954.78,38.8,0.27497,0.00013,25.1433]
[1779134414840,33.06,76969.24,38.8,0.27692,0.00013,25.23524]
[1779134415502,33.06,76969.24,38.8,0.27692,0.00013,25.23524]
[1779134415532,33.06,76969.24,38.8,0.27692,0.00013,25.23524]
[1779134415555,33.06,76969.24,38.8,0.27692,0.00013,25.23524]
[1779134415754,33.07,76962.5,38.8,0.27602,0.00013,25.19277]
[1779134416350,33.07,76962.5,38.8,0.27602,0.00013,25.19277]
[1779134416636,33.07,76962.5,38.8,0.27602,0.00013,25.19277]
[1779134418079,33.06,76954.1,38.8,0.27489,0.00013,25.13918]
[1779134418080,33.06,76954.1,38.8,0.27489,0.00013,25.13918]
[1779134419230,33.06,76947.3,38.8,0.27396,0.00013,25.09522]
[1779134419724,33.06,76947.3,38.8,0.27396,0.00013,25.09522]
[1779134424755,33.06,76952.36,38.8,0.27461,0.00013,25.12633]
[1779134426726,33.06,76956.63,38.8,0.27518,0.00013,25.15303]
[1779134427320,33.06,76960.2,38.8,0.27565,0.00013,25.17547]
[1779134429198,33.05,76960.37,38.8,0.27566,0.00013,25.17602]
[1779134429555,33.05,76960.37,38.8,0.27566,0.00013,25.17602]
[1779134429768,33.05,76960.37,38.8,0.27566,0.00013,25.17602]
[1779134429782,33.05,76960.37,38.8,0.27566,0.00013,25.17602]
[1779134429878,33.05,76960.37,38.8,0.27566,0.00013,25.17602]
[1779134430103,33.05,76960.37,38.8,0.27566,0.00013,25.17602]
[1779134430132,33.05,76960.37,38.8,0.27566,0.00013,25.17602]
[1779134430152,33.05,76964.71,38.8,0.27624,0.00013,25.20343]
[1779134430330,33.05,76964.71,38.8,0.27624,0.00013,25.20343]
[1779134430394,33.05,76964.71,38.8,0.27624,0.00013,25.20343]
[1779134431102,33.05,76964.71,38.8,0.27624,0.00013,25.20343]
[1779134431152,33.05,76968.06,38.8,0.27666,0.00013,25.22093]
[1779134431439,33.05,76968.06,38.8,0.27666,0.00013,25.22093]
[1779134432712,33.05,76968.06,38.8,0.27666,0.00013,25.22093]
[1779134432762,33.05,76968.06,38.8,0.27666,0.00013,25.22093]
[1779134432785,33.05,76968.06,38.8,0.27666,0.00013,25.22093]
[1779134432851,33.05,76968.06,38.8,0.27666,0.00013,25.22093]
[1779134432867,33.05,76968.06,38.8,0.27666,0.00013,25.22093]
[1779134433635,33.05,76965.69,38.8,0.27634,0.00013,25.20563]
[1779134433747,33.05,76965.69,38.8,0.27634,0.00013,25.20563]
[1779134433838,33.05,76953.69,38.8,0.27472,0.00013,25.12909]
[1779134435476,33.05,76954.24,38.8,0.27479,0.00013,25.13226]
[1779134436487,33.05,76951.26,38.8,0.27438,0.00013,25.11298]
[1779134436909,33.05,76951.26,38.8,0.27438,0.00013,25.11298]
[1779134438164,33.05,76949.93,38.8,0.2742,0.00013,25.10427]
[1779134442442,33.04,76948.45,38.8,0.27398,0.00013,25.09378]
[1779134446603,33.04,76945.97,38.8,0.27363,0.00013,25.07717]
[1779134452346,33.04,76944.41,38.8,0.2734,0.00013,25.06611]
[1779134452366,33.04,76944.41,38.8,0.2734,0.00013,25.06611]
[1779134452372,33.04,76944.41,38.8,0.2734,0.00013,25.06611]
[1779134452393,33.04,76944.41,38.8,0.2734,0.00013,25.06611]
[1779134452420,33.04,76944.41,38.8,0.2734,0.00013,25.06611]
[1779134452549,33.04,76944.41,38.8,0.2734,0.00013,25.06611]
[1779134454874,33.04,76937.22,38.8,0.27243,0.00013,25.01972]
[1779134455304,33.04,76934.59,38.8,0.27207,0.00013,25.00269]
[1779134455309,33.04,76934.59,38.8,0.27207,0.00013,25.00269]
[1779134457271,33.03,76936.44,38.8,0.27232,0.00013,25.01432]
[1779134458985,33.03,76937.31,38.8,0.27243,0.00013,25.01979]
[1779134460706,33.03,76938.72,38.8,0.27261,0.00013,25.02857]
[1779134460757,33.03,76938.72,38.8,0.27261,0.00013,25.02857]
[1779134460885,33.03,76938.72,38.8,0.27261,0.00013,25.02857]
[1779134461069,33.03,76938.72,38.8,0.27261,0.00013,25.02857]
[1779134461170,33.03,76948.36,38.8,0.2739,0.00013,25.09012]
[1779134461615,33.03,76948.36,38.8,0.2739,0.00013,25.09012]
[1779134463637,33.03,76954.8,38.8,0.27475,0.00013,25.13091]
[1779134466178,33.03,76955.08,38.8,0.27479,0.00013,25.1325]
[1779134466213,33.03,76954.91,38.8,0.27475,0.00013,25.13096]
[1779134466411,33.03,76954.91,38.8,0.27475,0.00013,25.13096]
[1779134466510,33.03,76954.91,38.8,0.27475,0.00013,25.13096]
[1779134467045,33.03,76954.91,38.8,0.27475,0.00013,25.13096]
[1779134470432,33.03,76964.74,38.8,0.27605,0.00013,25.1925]
[1779134470827,33.03,76964.74,38.8,0.27605,0.00013,25.1925]
[1779134476050,33.02,76960.85,38.8,0.27549,0.00013,25.1661]
[1779134476742,33.02,76960.85,38.8,0.27549,0.00013,25.1661]
[1779134477009,33.02,76960.85,38.8,0.27549,0.00013,25.1661]
[1779134479859,33.02,76950.57,38.8,0.2741,0.00013,25.09985]
[1779134481873,33.02,76951.2,38.8,0.27417,0.00013,25.10344]
[1779134482054,33.02,76951.2,38.8,0.27417,0.00013,25.10344]
[1779134483396,33.02,76951.71,38.8,0.27423,0.00013,25.10631]
[1779134484907,33.01,76952.65,38.8,0.27435,0.00013,25.11211]
[1779134486572,33.01,76954.14,38.8,0.27454,0.00013,25.12121]
[1779134489937,33.01,76955.49,38.8,0.27471,0.00013,25.12917]
[1779134492878,33.01,76962.1,38.8,0.27556,0.00013,25.16716]
[1779134496867,33.0,76963.79,38.8,0.27576,0.00013,25.1766]
[1779134501062,33.0,76968.65,38.8,0.27639,0.00013,25.20664]
[1779134505494,33.0,76971.4,38.8,0.27673,0.00013,25.22265]
[1779134511232,32.99,76972.94,38.8,0.27691,0.00013,25.23092]
[1779134514711,32.99,76969.55,38.8,0.27642,0.00013,25.2082]
[1779134518288,32.98,76968.99,38.8,0.27632,0.00013,25.20351]
[1779134521387,32.98,76970.32,38.8,0.27648,0.00013,25.2111]
[1779134523555,32.98,76970.61,38.8,0.27651,0.00013,25.21236]
[1779134524261,32.98,76970.52,38.8,0.27649,0.00013,25.2115]
[1779134525636,32.98,76970.27,38.8,0.27645,0.00013,25.20962]
[1779134526517,32.97,76961.27,38.8,0.27523,0.00013,25.15209]
[1779134526731,32.97,76961.27,38.8,0.27523,0.00013,25.15209]
[1779134532525,32.97,76954.9,38.8,0.27435,0.00013,25.11005]
[1779134532581,32.97,76954.9,38.8,0.27435,0.00013,25.11005]
[1779134532861,32.97,76954.9,38.8,0.27435,0.00013,25.11005]
[1779134534207,32.97,76952.45,38.8,0.27401,0.00013,25.09416]
[1779134534234,32.97,76952.45,38.8,0.27401,0.00013,25.09416]
[1779134536956,32.97,76946.47,38.8,0.2732,0.00013,25.05534]
[1779134542517,32.96,76942.24,38.8,0.27261,0.00013,25.02731]
[1779134546770,32.96,76942.23,38.8,0.27261,0.00013,25.02702]
[1779134546829,32.96,76942.23,38.8,0.27261,0.00013,25.02702]
[1779134546927,32.96,76942.23,38.8,0.27261,0.00013,25.02702]
[1779134546937,32.96,76942.23,38.8,0.27261,0.00013,25.02702]
[1779134547093,32.96,76942.23,38.8,0.27261,0.00013,25.02702]
[1779134547773,32.96,76941.49,38.8,0.2725,0.00013,25.02204]
[1779134547821,32.96,76941.49,38.8,0.2725,0.00013,25.02204]
[1779134548781,32.96,76936.29,38.8,0.27181,0.00013,24.98849]
[1779134549759,32.96,76935.23,38.8,0.27166,0.00013,24.98155]
[1779134551467,32.96,76934.53,38.8,0.27156,0.00013,24.97686]
[1779134554467,32.96,76932.82,38.8,0.27131,0.00013,24.96211]
[1779134556758,32.96,76932.82,38.8,0.2713,0.00013,24.9619]
[1779134556768,32.96,76932.82,38.8,0.2713,0.00013,24.9619]
[1779134558078,32.96,76933.78,38.8,0.27143,0.00013,24.96798]
[1779134563807,32.96,76934.04,38.8,0.27145,0.00013,24.96903]
[1779134569709,32.95,76935.41,38.8,0.27162,0.00013,24.977]
[1779134574744,32.95,76938.99,38.8,0.27208,0.00013,24.99942]
[1779134580173,32.95,76936.02,38.8,0.27167,0.00013,24.97979]
[1779134581597,32.95,76935.4,38.8,0.27158,0.00013,24.97545]
[1779134585289,32.95,76930.6,38.8,0.27094,0.00013,24.94426]
[1779134585328,32.95,76928.39,38.8,0.27064,0.00013,24.9299]
[1779134586513,32.95,76928.39,38.8,0.27064,0.00013,24.92982]
[1779134587182,32.95,76918.0,38.8,0.26925,0.00013,24.86248]
[1779134587701,32.95,76918.0,38.8,0.26925,0.00013,24.86248]
[1779134590652,32.95,76918.1,38.8,0.26926,0.00013,24.86304]
[1779134590880,32.95,76918.1,38.8,0.26926,0.00013,24.86304]
[1779134590912,32.95,76913.53,38.8,0.26865,0.00013,24.83337]
[1779134592074,32.95,76913.53,38.8,0.26865,0.00013,24.83337]
[1779134592094,32.95,76913.53,38.8,0.26865,0.00013,24.83337]
[1779134592852,32.95,76909.2,38.8,0.26808,0.00013,24.80516]
[1779134595226,32.95,76906.87,38.8,0.26777,0.00013,24.78996]
[1779134595751,32.95,76907.28,38.8,0.26782,0.00013,24.79264]
[1779134595775,32.95,76907.28,38.8,0.26782,0.00013,24.79264]
[1779134595815,32.95,76907.28,38.8,0.26782,0.00013,24.79264]
[1779134595875,32.95,76907.28,38.8,0.26782,0.00013,24.79264]
[1779134596125,32.95,76907.28,38.8,0.26782,0.00013,24.79264]
[1779134596172,32.95,76920.74,38.8,0.26961,0.00013,24.88012]
[1779134596765,32.95,76920.74,38.8,0.26961,0.00013,24.88012]
[1779134596924,32.95,76932.47,38.8,0.27118,0.00013,24.95604]
[1779134597397,32.95,76932.47,38.8,0.27118,0.00013,24.95604]
[1779134600627,32.95,76932.68,38.8,0.27121,0.00013,24.95734]
[1779134603065,32.95,76934.5,38.8,0.27144,0.00013,24.96889]
[1779134603134,32.95,76934.5,38.8,0.27144,0.00013,24.96889]
[1779134603220,32.95,76934.5,38.8,0.27144,0.00013,24.96889]
[1779134603687,32.95,76935.47,38.8,0.27157,0.00013,24.97504]
[1779134603710,32.95,76935.47,38.8,0.27157,0.00013,24.97504]
[1779134603713,32.95,76935.47,38.8,0.27157,0.00013,24.97504]
[1779134603734,32.95,76935.47,38.8,0.27157,0.00013,24.97504]
[1779134603910,32.95,76935.47,38.8,0.27157,0.00013,24.97504]
[1779134604216,32.95,76935.47,38.8,0.27157,0.00013,24.97504]
[1779134604269,32.95,76945.37,38.8,0.27289,0.00013,25.03862]
[1779134606243,32.95,76950.27,38.8,0.27355,0.00013,25.06999]
[1779134611722,32.94,76951.02,38.8,0.27363,0.00013,25.07408]
[1779134611797,32.94,76951.02,38.8,0.27363,0.00013,25.07408]
[1779134618156,32.94,76951.19,38.8,0.27361,0.00013,25.07066]
[1779134624098,32.94,76955.01,38.8,0.2741,0.00013,25.094]
[1779134629118,32.93,76954.13,38.8,0.27397,0.00013,25.0877]
[1779134634055,32.93,76953.92,38.8,0.27392,0.00013,25.08554]
[1779134636532,32.93,76953.89,38.8,0.27391,0.00013,25.08503]
[1779134637166,32.93,76953.89,38.8,0.27391,0.00013,25.08503]
[1779134637830,32.93,76954.3,38.8,0.27396,0.00013,25.08733]
[1779134637851,32.93,76954.3,38.8,0.27396,0.00013,25.08733]
[1779134637871,32.93,76954.3,38.8,0.27396,0.00013,25.08733]
[1779134637879,32.93,76954.3,38.8,0.27396,0.00013,25.08733]
[1779134637896,32.93,76954.3,38.8,0.27396,0.00013,25.08733]
[1779134639082,32.93,76954.82,38.8,0.27402,0.00013,25.0905]
[1779134640433,32.93,76965.98,38.8,0.27552,0.00013,25.16147]
[1779134643802,32.92,76966.18,38.8,0.27553,0.00013,25.16206]
[1779134648804,32.92,76967.77,38.8,0.27572,0.00013,25.17105]
[1779134650981,32.92,76967.12,38.8,0.27562,0.00013,25.1662]
[1779134657393,32.91,76962.19,38.8,0.27492,0.00013,25.13327]
[1779134661507,32.91,76959.93,38.8,0.2746,0.00013,25.11822]
[1779134664956,32.91,76956.2,38.8,0.27409,0.00013,25.09378]
[1779134665078,32.91,76956.2,38.8,0.27409,0.00013,25.09378]
[1779134665082,32.91,76956.2,38.8,0.27409,0.00013,25.09378]
[1779134665115,32.91,76956.2,38.8,0.27409,0.00013,25.09378]
[1779134667029,32.91,76947.09,38.8,0.27286,0.00013,25.03499]
[1779134668085,32.91,76944.68,38.8,0.27253,0.00013,25.01933]
[1779134668092,32.91,76944.68,38.8,0.27253,0.00013,25.01933]
[1779134668469,32.91,76939.65,38.8,0.27185,0.00013,24.98667]
[1779134668876,32.91,76939.65,38.8,0.27185,0.00013,24.98667]
[1779134668884,32.91,76939.65,38.8,0.27185,0.00013,24.98667]
[1779134670552,32.91,76932.63,38.8,0.27091,0.00013,24.94125]
[1779134671780,32.91,76928.08,38.8,0.2703,0.00013,24.91175]
[1779134672152,32.91,76926.98,38.8,0.27013,0.00013,24.90114]
[1779134674970,32.9,76921.67,38.8,0.26942,0.00013,24.86651]
[1779134676507,32.9,76921.0,38.8,0.26933,0.00013,24.86205]
[1779134677143,32.9,76921.0,38.8,0.26933,0.00013,24.86205]
[1779134677283,32.9,76921.0,38.8,0.26933,0.00013,24.86205]
[1779134677333,32.9,76921.0,38.8,0.26933,0.00013,24.86205]
[1779134678911,32.9,76917.8,38.8,0.2689,0.00013,24.84119]
[1779134678948,32.9,76917.8,38.8,0.2689,0.00013,24.84119]
[1779134678968,32.9,76917.8,38.8,0.2689,0.00013,24.84119]
[1779134679089,32.9,76917.8,38.8,0.2689,0.00013,24.84119]
[1779134679204,32.9,76917.8,38.8,0.2689,0.00013,24.84119]
[1779134679219,32.9,76917.8,38.8,0.2689,0.00013,24.84119]
[1779134680386,32.9,76889.93,38.8,0.2652,0.00013,24.65905]
[1779134681842,32.9,76889.03,38.8,0.26508,0.00013,24.65315]
[1779134687605,32.91,76894.69,38.8,0.26585,0.00013,24.69123]
[1779134690573,32.91,76894.31,38.8,0.2658,0.00013,24.68902]
[1779134690577,32.91,76894.31,38.8,0.2658,0.00013,24.68902]
[1779134696668,32.91,76903.95,38.8,0.2671,0.00013,24.75287]
[1779134700289,32.91,76902.41,38.8,0.2669,0.00013,24.74296]
[1779134700361,32.91,76902.41,38.8,0.2669,0.00013,24.74296]
[1779134700380,32.91,76902.41,38.8,0.2669,0.00013,24.74296]
[1779134700846,32.91,76899.81,38.8,0.26656,0.00013,24.72604]
[1779134706739,32.91,76896.6,38.8,0.26614,0.00013,24.70548]
[1779134711775,32.91,76895.94,38.8,0.26606,0.00013,24.70149]
[1779134716810,32.91,76894.36,38.8,0.26586,0.00013,24.6915]
[1779134722136,32.92,76889.3,38.8,0.2652,0.00013,24.65867]
[1779134724429,32.92,76889.14,38.8,0.26518,0.00013,24.65784]
[1779134726546,32.92,76889.75,38.8,0.26527,0.00013,24.66218]
[1779134726654,32.92,76889.75,38.8,0.26527,0.00013,24.66218]
[1779134726765,32.92,76889.75,38.8,0.26527,0.00013,24.66218]
[1779134726790,32.92,76889.75,38.8,0.26527,0.00013,24.66218]
[1779134727058,32.92,76879.65,38.8,0.26393,0.00013,24.59587]
[1779134727490,32.92,76879.65,38.8,0.26393,0.00013,24.59587]
[1779134727927,32.92,76882.86,38.8,0.26436,0.00013,24.61707]
[1779134732617,32.92,76885.87,38.8,0.26475,0.00013,24.63386]
[1779134732965,32.92,76885.87,38.8,0.26475,0.00013,24.63386]
[1779134732986,32.92,76879.3,38.8,0.26388,0.00013,24.59073]
[1779134733639,32.92,76879.3,38.8,0.26388,0.00013,24.59073]
[1779134734850,32.92,76879.3,38.8,0.26388,0.00013,24.59082]
[1779134738837,32.92,76873.29,38.8,0.2631,0.00013,24.55175]
[1779134738857,32.92,76873.29,38.8,0.2631,0.00013,24.55175]
[1779134739097,32.92,76866.46,38.8,0.26221,0.00013,24.50678]
[1779134741527,32.92,76860.75,38.8,0.26146,0.00013,24.4691]
[1779134742602,32.92,76860.76,38.8,0.26146,0.00013,24.46934]
[1779134744407,32.92,76860.76,38.8,0.26147,0.00013,24.4695]
[1779134745055,32.93,76859.3,38.8,0.26128,0.00013,24.46013]
[1779134748124,32.93,76859.28,38.8,0.26129,0.00013,24.46033]
[1779134748137,32.93,76859.28,38.8,0.26129,0.00013,24.46033]
[1779134748339,32.93,76859.28,38.8,0.26129,0.00013,24.46033]
[1779134748501,32.93,76854.14,38.8,0.26061,0.00013,24.42637]
[1779134749217,32.93,76854.14,38.8,0.26061,0.00013,24.42637]
[1779134750289,32.93,76847.86,38.8,0.2598,0.00013,24.38477]
[1779134751063,32.93,76845.6,38.8,0.2595,0.00013,24.36989]
[1779134751070,32.93,76845.6,38.8,0.2595,0.00013,24.36989]
[1779134752092,32.93,76843.96,38.8,0.25929,0.00013,24.35916]
[1779134753048,32.93,76842.92,38.8,0.25916,0.00013,24.35247]
[1779134753109,32.93,76842.92,38.8,0.25916,0.00013,24.35247]
[1779134753283,32.93,76842.92,38.8,0.25916,0.00013,24.35247]
[1779134753457,32.93,76842.92,38.8,0.25916,0.00013,24.35247]
[1779134753378,32.93,76838.04,38.8,0.25853,0.00013,24.32017]
[1779134753679,32.93,76838.04,38.8,0.25853,0.00013,24.32017]
[1779134753780,32.93,76838.04,38.8,0.25853,0.00013,24.32017]
[1779134753862,32.93,76838.04,38.8,0.25853,0.00013,24.32017]
[1779134754122,32.93,76838.04,38.8,0.25853,0.00013,24.32017]
[1779134754333,32.93,76838.04,38.8,0.25853,0.00013,24.32017]
[1779134754430,32.93,76824.06,38.8,0.25671,0.00013,24.22674]
[1779134755272,32.93,76824.06,38.8,0.25671,0.00013,24.22674]
[1779134756348,32.93,76823.06,38.8,0.25658,0.00013,24.22021]
[1779134757078,32.93,76822.92,38.8,0.25657,0.00013,24.21948]
[1779134758680,32.93,76823.04,38.8,0.2566,0.00013,24.22091]
[1779134758813,32.93,76823.04,38.8,0.2566,0.00013,24.22091]
[1779134758863,32.93,76823.04,38.8,0.2566,0.00013,24.22091]
[1779134758876,32.93,76823.04,38.8,0.2566,0.00013,24.22091]
[1779134758969,32.93,76823.04,38.8,0.2566,0.00013,24.22091]
[1779134761374,32.94,76830.67,38.8,0.2576,0.00013,24.27267]
[1779134761465,32.94,76834.06,38.8,0.25805,0.00013,24.29565]
[1779134767166,32.94,76840.78,38.8,0.25897,0.00013,24.34238]
[1779134770615,32.94,76841.06,38.8,0.25902,0.00013,24.3451]
[1779134770652,32.94,76841.06,38.8,0.25902,0.00013,24.3451]
[1779134771158,32.94,76841.06,38.8,0.25902,0.00013,24.3451]
[1779134771327,32.94,76841.06,38.8,0.25902,0.00013,24.3451]
[1779134772881,32.95,76829.81,38.8,0.25756,0.00013,24.27041]
[1779134773861,32.95,76829.74,38.8,0.25756,0.00013,24.27016]
[1779134776567,32.95,76830.33,38.8,0.25765,0.00013,24.275]
[1779134781427,32.95,76833.1,38.8,0.25804,0.00013,24.29469]
[1779134781446,32.95,76833.1,38.8,0.25804,0.00013,24.29469]
[1779134782539,32.95,76840.93,38.8,0.25907,0.00013,24.34751]
[1779134784878,32.96,76850.92,38.8,0.26039,0.00013,24.41456]
[1779134793349,32.96,76855.03,38.8,0.26094,0.00013,24.44008]
[1779134798384,32.96,76857.48,38.8,0.26128,0.00013,24.45717]
[1779134798766,32.96,76857.48,38.8,0.26128,0.00013,24.45717]
[1779134799778,32.97,76857.53,38.8,0.26129,0.00013,24.45766]
[1779134800200,32.97,76857.53,38.8,0.26129,0.00013,24.45766]
[1779134800256,32.97,76857.53,38.8,0.26129,0.00013,24.45766]
[1779134800649,32.97,76866.01,38.8,0.26241,0.00013,24.51392]
[1779134800815,32.97,76866.01,38.8,0.26241,0.00013,24.51392]
[1779134801717,32.97,76866.34,38.8,0.26246,0.00013,24.51625]
[1779134804126,32.97,76871.42,38.8,0.26313,0.00013,24.55]
[1779134804280,32.97,76871.42,38.8,0.26313,0.00013,24.55]
[1779134804434,32.97,76871.33,38.8,0.26312,0.00013,24.54948]
[1779134809471,32.97,76876.91,38.8,0.26387,0.00013,24.58701]
[1779134810217,32.97,76876.91,38.8,0.26387,0.00013,24.58701]
[1779134811826,32.97,76883.75,38.8,0.26478,0.00013,24.63222]
[1779134812492,32.97,76889.6,38.8,0.26555,0.00013,24.67067]
[1779134815683,32.97,76892.56,38.8,0.26595,0.00013,24.69032]
[1779134816521,32.97,76889.45,38.8,0.26554,0.00013,24.67002]
[1779134821560,32.97,76884.57,38.8,0.2649,0.00013,24.63826]
[1779134821820,32.97,76884.57,38.8,0.2649,0.00013,24.63826]
[1779134821878,32.97,76884.46,38.8,0.26489,0.00013,24.63761]
[1779134827602,32.97,76893.14,38.8,0.26604,0.00013,24.69487]
[1779134832637,32.97,76894.62,38.8,0.26624,0.00013,24.70467]
[1779134837672,32.97,76894.01,38.8,0.26616,0.00013,24.70077]
[1779134842707,32.98,76894.28,38.8,0.2662,0.00013,24.70265]
[1779134847742,32.98,76893.99,38.8,0.26616,0.00013,24.70087]
[1779134852294,32.98,76897.35,38.8,0.26661,0.00013,24.72289]
[1779134852334,32.98,76897.35,38.8,0.26661,0.00013,24.72289]
[1779134853948,32.98,76902.86,38.8,0.26732,0.00013,24.75545]
[1779134854777,32.98,76906.55,38.8,0.26781,0.00013,24.77952]
[1779134856521,32.98,76907.86,38.8,0.26798,0.00013,24.78808]
[1779134861840,32.98,76909.67,38.8,0.26822,0.00013,24.79975]
[1779134864279,32.98,76909.72,38.8,0.26823,0.00013,24.80004]
[1779134869896,32.97,76920.07,38.8,0.26959,0.00013,24.86665]
[1779134871502,32.97,76920.07,38.8,0.26959,0.00013,24.86665]
[1779134877955,32.97,76918.11,38.8,0.26931,0.00013,24.85294]
[1779134880317,32.97,76918.11,38.8,0.26931,0.00013,24.85294]
[1779134886516,32.97,76909.08,38.8,0.2681,0.00013,24.79362]
[1779134892063,32.97,76907.28,38.8,0.26785,0.00013,24.78141]
[1779134897308,32.97,76906.37,38.8,0.26772,0.00013,24.77527]
[1779134902387,32.97,76900.44,38.8,0.26693,0.00013,24.73642]
[1779134908175,32.96,76907.32,38.8,0.26784,0.00013,24.78111]
[1779134910878,32.96,76907.85,38.8,0.26791,0.00013,24.78445]
[1779134914166,32.96,76912.3,38.8,0.26847,0.00013,24.80977]
[1779134920259,32.96,76913.0,38.8,0.26856,0.00013,24.8142]
[1779134925294,32.96,76915.56,38.8,0.2689,0.00013,24.83073]
[1779134930329,32.96,76916.1,38.8,0.26897,0.00013,24.8341]
[1779134932189,32.96,76916.27,38.8,0.26899,0.00013,24.83517]
[1779134937084,32.96,76916.61,38.8,0.26904,0.00013,24.83723]
[1779134937105,32.96,76916.61,38.8,0.26904,0.00013,24.83723]
[1779134938515,32.96,76916.94,38.8,0.26908,0.00013,24.83934]
[1779134939527,32.96,76921.26,38.8,0.26965,0.00013,24.86731]
[1779134941929,32.96,76921.75,38.8,0.26971,0.00013,24.87033]
[1779134953164,32.96,76922.39,38.8,0.26979,0.00013,24.87414]
[1779134958531,32.96,76921.62,38.8,0.26967,0.00013,24.86835]
[1779134965580,32.96,76920.85,38.8,0.26956,0.00013,24.86296]
[1779134968878,32.96,76921.01,38.8,0.26958,0.00013,24.86383]
[1779134971098,32.96,76914.73,38.8,0.26874,0.00013,24.82298]
[1779134980345,32.96,76913.91,38.8,0.26861,0.00013,24.81412]
[1779134980414,32.96,76913.91,38.8,0.26861,0.00013,24.81412]
[1779134980467,32.96,76913.91,38.8,0.26861,0.00013,24.81412]
[1779134980764,32.96,76913.13,38.8,0.2685,0.00013,24.809]
[1779134982735,32.95,76899.26,38.8,0.26666,0.00013,24.71846]
[1779134982880,32.95,76899.26,38.8,0.26666,0.00013,24.71846]
[1779134987878,32.95,76892.11,38.8,0.26571,0.00013,24.67179]
[1779134993782,32.96,76898.11,38.8,0.26651,0.00013,24.7113]
[1779134998959,32.96,76902.14,38.8,0.26705,0.00013,24.73768]
[1779135001679,32.96,76902.1,38.8,0.26704,0.00013,24.7374]
[1779135001886,32.96,76902.65,38.8,0.26712,0.00013,24.74098]
[1779135001892,32.96,76902.65,38.8,0.26712,0.00013,24.74098]
[1779135002161,32.96,76902.65,38.8,0.26712,0.00013,24.74098]
[1779135006485,32.96,76908.87,38.8,0.26795,0.00013,24.78167]
[1779135006954,32.96,76908.65,38.8,0.26792,0.00013,24.78026]
[1779135008184,32.96,76908.68,38.8,0.26792,0.00013,24.78045]
[1779135013336,32.96,76908.47,38.8,0.26789,0.00013,24.77887]
[1779135018974,32.95,76907.81,38.8,0.26779,0.00013,24.77424]
[1779135024010,32.95,76907.93,38.8,0.2678,0.00013,24.77479]
[1779135027882,32.95,76909.39,38.8,0.268,0.00013,24.78416]
[1779135028907,32.95,76909.52,38.8,0.26801,0.00013,24.78496]
[1779135030148,32.95,76913.3,38.8,0.26852,0.00013,24.80957]
[1779135030884,32.95,76914.74,38.8,0.26871,0.00013,24.81892]
[1779135030987,32.95,76914.74,38.8,0.26871,0.00013,24.81892]
[1779135031467,32.95,76914.74,38.8,0.26871,0.00013,24.81892]
[1779135032224,32.95,76918.8,38.8,0.26923,0.00013,24.84182]
[1779135033498,32.95,76918.87,38.8,0.26923,0.00013,24.84226]
[1779135034300,32.95,76920.56,38.8,0.26946,0.00013,24.85318]
[1779135037525,32.95,76923.22,38.8,0.26981,0.00013,24.87029]
[1779135037987,32.95,76925.39,38.8,0.2701,0.00013,24.88429]
[1779135038162,32.95,76925.39,38.8,0.2701,0.00013,24.88429]
[1779135038191,32.95,76925.39,38.8,0.2701,0.00013,24.88429]
[1779135038441,32.95,76925.39,38.8,0.2701,0.00013,24.88429]
[1779135038506,32.95,76929.64,38.8,0.27066,0.00013,24.9117]
[1779135039255,32.95,76929.64,38.8,0.27066,0.00013,24.9117]
[1779135039632,32.95,76929.64,38.8,0.27066,0.00013,24.9117]
[1779135039748,32.95,76929.64,38.8,0.27066,0.00013,24.9117]
[1779135040237,32.95,76937.75,38.8,0.27175,0.00013,24.96402]
[1779135040677,32.95,76937.75,38.8,0.27175,0.00013,24.96402]
[1779135040696,32.95,76937.75,38.8,0.27175,0.00013,24.96402]
[1779135044153,32.95,76939.15,38.8,0.27193,0.00013,24.97287]
[1779135047983,32.95,76939.86,38.8,0.27202,0.00013,24.97716]
[1779135050592,32.95,76940.76,38.8,0.27214,0.00013,24.9828]
[1779135050603,32.95,76940.76,38.8,0.27214,0.00013,24.9828]
[1779135050614,32.95,76940.76,38.8,0.27214,0.00013,24.9828]
[1779135052887,32.95,76945.92,38.8,0.27282,0.00013,25.01573]
[1779135052898,32.95,76945.92,38.8,0.27282,0.00013,25.01573]
[1779135053612,32.95,76945.92,38.8,0.27282,0.00013,25.01573]
[1779135054422,32.95,76945.1,38.8,0.27271,0.00013,25.01038]
[1779135055973,32.95,76944.83,38.8,0.27267,0.00013,25.00843]
[1779135059049,32.95,76945.41,38.8,0.27274,0.00013,25.01194]
[1779135059070,32.95,76945.41,38.8,0.27274,0.00013,25.01194]
[1779135059114,32.95,76945.41,38.8,0.27274,0.00013,25.01194]
[1779135059267,32.95,76945.41,38.8,0.27274,0.00013,25.01194]
[1779135062577,32.95,76955.29,38.8,0.27406,0.00013,25.07485]
[1779135063977,32.95,76955.84,38.8,0.27413,0.00013,25.07804]
[1779135064717,32.95,76955.84,38.8,0.27413,0.00013,25.07804]
[1779135068750,32.94,76963.84,38.8,0.27519,0.00013,25.1284]
[1779135069657,32.94,76966.09,38.8,0.27549,0.00013,25.14254]
[1779135069696,32.94,76966.09,38.8,0.27549,0.00013,25.14254]
[1779135070628,32.94,76965.28,38.8,0.27537,0.00013,25.13716]
[1779135070639,32.94,76953.37,38.8,0.27376,0.00013,25.06083]
[1779135072221,32.94,76953.37,38.8,0.27376,0.00013,25.0606]
[1779135072471,32.94,76953.37,38.8,0.27376,0.00013,25.0606]
[1779135075117,32.94,76948.47,38.8,0.27309,0.00013,25.02875]
[1779135077271,32.94,76947.56,38.8,0.27297,0.00013,25.02266]
[1779135077274,32.94,76947.56,38.8,0.27297,0.00013,25.02266]
[1779135077275,32.94,76947.56,38.8,0.27297,0.00013,25.02266]
[1779135078280,32.94,76947.4,38.8,0.27294,0.00013,25.02152]
[1779135078334,32.94,76947.4,38.8,0.27294,0.00013,25.02152]
[1779135080313,32.94,76945.8,38.8,0.27272,0.00013,25.01103]
[1779135081583,32.94,76944.91,38.8,0.2726,0.00013,25.0052]
[1779135081857,32.94,76944.57,38.8,0.27255,0.00013,25.00292]
[1779135082036,32.94,76944.57,38.8,0.27255,0.00013,25.00292]
[1779135083439,32.93,76944.57,38.8,0.27255,0.00013,25.00282]
[1779135084714,32.93,76936.87,38.8,0.27152,0.00013,24.95315]
[1779135086181,32.93,76937.44,38.8,0.27159,0.00013,24.95677]
[1779135087374,32.93,76936.13,38.8,0.27142,0.00013,24.94827]
[1779135087957,32.93,76936.63,38.8,0.27148,0.00013,24.95144]
[1779135089700,32.93,76936.63,38.8,0.27148,0.00013,24.9514]
[1779135089744,32.93,76936.63,38.8,0.27148,0.00013,24.9514]
[1779135093120,32.93,76936.87,38.8,0.27149,0.00013,24.94931]
[1779135093516,32.93,76936.87,38.8,0.27149,0.00013,24.94931]
[1779135093907,32.93,76936.88,38.8,0.27149,0.00013,24.94933]
[1779135094116,32.93,76936.88,38.8,0.27149,0.00013,24.94933]
[1779135094232,32.93,76936.88,38.8,0.27149,0.00013,24.94933]
[1779135096466,32.93,76942.53,38.8,0.27224,0.00013,24.98564]
[1779135099989,32.93,76945.31,38.8,0.27261,0.00013,25.00319]
[1779135100418,32.93,76945.31,38.8,0.27261,0.00013,25.00319]
[1779135100977,32.93,76945.38,38.8,0.27262,0.00013,25.00355]
[1779135102053,32.93,76945.4,38.8,0.27262,0.00013,25.00359]
[1779135104368,32.93,76948.91,38.8,0.27308,0.00013,25.02595]
[1779135104369,32.93,76948.91,38.8,0.27308,0.00013,25.02595]
[1779135104416,32.93,76948.91,38.8,0.27308,0.00013,25.02595]
[1779135108328,32.93,76949.5,38.8,0.27315,0.00013,25.02928]
[1779135110221,32.93,76952.05,38.8,0.27349,0.00013,25.0454]
[1779135111458,32.93,76953.11,38.8,0.27363,0.00013,25.05206]
[1779135111754,32.93,76953.11,38.8,0.27363,0.00013,25.05206]
[1779135112063,32.93,76953.86,38.8,0.27373,0.00013,25.05674]
[1779135112072,32.93,76953.86,38.8,0.27373,0.00013,25.05674]
[1779135112273,32.93,76953.86,38.8,0.27373,0.00013,25.05674]
[1779135112810,32.93,76953.86,38.8,0.27373,0.00013,25.05674]
[1779135113335,32.93,76954.64,38.8,0.27383,0.00013,25.06159]
[1779135113524,32.93,76954.64,38.8,0.27383,0.00013,25.06159]
[1779135113581,32.93,76954.64,38.8,0.27383,0.00013,25.06159]
[1779135113592,32.93,76954.64,38.8,0.27383,0.00013,25.06159]
[1779135113666,32.93,76954.64,38.8,0.27383,0.00013,25.06159]
[1779135113686,32.93,76954.64,38.8,0.27383,0.00013,25.06159]
[1779135113708,32.93,76976.41,38.8,0.27676,0.00014,25.20032]
[1779135113938,32.93,76976.41,38.8,0.27676,0.00014,25.20032]
[1779135114302,32.93,76976.41,38.8,0.27676,0.00014,25.20032]
[1779135114334,32.93,76976.41,38.8,0.27676,0.00014,25.20032]
[1779135114989,32.93,76976.61,38.8,0.27679,0.00014,25.20187]
[1779135115531,32.93,76976.61,38.8,0.27679,0.00014,25.20187]
[1779135116156,32.93,76981.86,38.8,0.2775,0.00014,25.23538]
[1779135121694,32.93,76983.58,38.8,0.27775,0.00014,25.24699]
[1779135125920,32.93,76985.41,38.8,0.27801,0.00014,25.259]
[1779135126042,32.93,76985.41,38.8,0.27801,0.00014,25.259]
[1779135129489,32.93,76986.12,38.8,0.27811,0.00014,25.26377]
[1779135129862,32.93,76977.79,38.8,0.27699,0.00014,25.21109]
[1779135131085,32.93,76977.72,38.8,0.27697,0.00014,25.21031]
[1779135133833,32.93,76987.92,38.8,0.27833,0.00014,25.27399]
[1779135134136,32.93,76987.92,38.8,0.27833,0.00014,25.27399]
[1779135134346,32.93,76987.92,38.8,0.27833,0.00014,25.27399]
[1779135139821,32.92,76989.07,38.8,0.27844,0.00014,25.27925]
[1779135143862,32.92,76989.41,38.8,0.27846,0.00014,25.28036]
[1779135149893,32.91,76988.18,38.8,0.27823,0.00014,25.26986]
[1779135154348,32.9,76986.44,38.8,0.27796,0.00014,25.25442]
[1779135154844,32.9,76986.44,38.8,0.27796,0.00014,25.25442]
[1779135155543,32.9,76976.14,38.8,0.27655,0.00014,25.18841]
[1779135155925,32.9,76976.14,38.8,0.27655,0.00014,25.18841]
[1779135160977,32.9,76975.1,38.8,0.27638,0.00014,25.18046]
[1779135161356,32.9,76975.1,38.8,0.27638,0.00014,25.18046]
[1779135161968,32.9,76975.24,38.8,0.27639,0.00014,25.1811]
[1779135162263,32.9,76975.24,38.8,0.27639,0.00014,25.1811]
[1779135162550,32.9,76975.24,38.8,0.27639,0.00014,25.1811]
[1779135162965,32.9,76973.26,38.8,0.27612,0.00014,25.16825]
[1779135166762,32.89,76968.29,38.8,0.27543,0.00013,25.13585]
[1779135167534,32.89,76967.68,38.8,0.27534,0.00013,25.13175]
[1779135169015,32.89,76966.61,38.8,0.27519,0.00013,25.1245]
[1779135169133,32.89,76966.61,38.8,0.27519,0.00013,25.1245]
[1779135174151,32.89,76973.72,38.8,0.27613,0.00014,25.16879]
[1779135174662,32.89,76973.72,38.8,0.27613,0.00014,25.16879]
[1779135180106,32.88,76983.98,38.8,0.27747,0.00014,25.23218]
[1779135185929,32.88,76987.36,38.8,0.2779,0.00014,25.25242]
[1779135185965,32.88,76987.92,38.8,0.27797,0.00014,25.25565]
[1779135185968,32.88,76987.92,38.8,0.27797,0.00014,25.25565]
[1779135186148,32.87,76988.98,38.8,0.27811,0.00014,25.26206]
[1779135191638,32.88,76993.73,38.8,0.27876,0.00014,25.29247]
[1779135197226,32.88,76988.82,38.8,0.27811,0.00014,25.26206]
[1779135202261,32.88,76987.55,38.8,0.27795,0.00014,25.25454]
[1779135207296,32.88,76988.79,38.8,0.27813,0.00014,25.26293]
[1779135212331,32.88,76989.78,38.8,0.27826,0.00014,25.26626]
[1779135215567,32.88,76990.49,38.8,0.27836,0.00014,25.27093]
[1779135215646,32.88,76990.49,38.8,0.27836,0.00014,25.27093]
[1779135216454,32.88,76990.49,38.8,0.27836,0.00014,25.27102]
[1779135223530,32.89,76997.96,38.8,0.27938,0.00014,25.31867]
[1779135223583,32.89,76997.96,38.8,0.27938,0.00014,25.31867]
[1779135224560,32.89,76998.12,38.8,0.27941,0.00014,25.31978]
[1779135226313,32.89,76998.53,38.8,0.27946,0.00014,25.32245]
[1779135226361,32.89,76998.53,38.8,0.27946,0.00014,25.32245]
[1779135226443,32.89,76998.53,38.8,0.27946,0.00014,25.32245]
[1779135226494,32.89,76998.53,38.8,0.27946,0.00014,25.32245]
[1779135226507,32.89,76998.53,38.8,0.27946,0.00014,25.32245]
[1779135226806,32.89,76998.53,38.8,0.27946,0.00014,25.32245]
[1779135226847,32.89,76998.53,38.8,0.27946,0.00014,25.32245]
[1779135227309,32.89,77002.51,38.8,0.28,0.00014,25.34757]
[1779135227814,32.89,77002.51,38.8,0.28,0.00014,25.34757]
[1779135228813,32.89,77008.78,38.8,0.28086,0.00014,25.38702]
[1779135229246,32.89,77009.31,38.8,0.28093,0.00014,25.39038]
[1779135234588,32.89,77008.56,38.8,0.28083,0.00014,25.38559]
[1779135240804,32.89,77011.01,38.8,0.28116,0.00014,25.40083]
[1779135246570,32.89,77014.05,38.8,0.28157,0.00014,25.41968]
[1779135249714,32.89,77014.12,38.8,0.28157,0.00014,25.42001]
[1779135252719,32.88,77009.87,38.8,0.28099,0.00014,25.39321]
[1779135256363,32.88,77005.17,38.8,0.28035,0.00014,25.36358]
[1779135262781,32.88,77005.27,38.8,0.28036,0.00014,25.36422]
[1779135264747,32.88,77004.73,38.8,0.28029,0.00014,25.36083]
[1779135268180,32.88,77004.18,38.8,0.28022,0.00014,25.35738]
[1779135270738,32.88,77014.03,38.8,0.28156,0.00014,25.41924]
[1779135273190,32.88,77014.17,38.8,0.28155,0.00014,25.41661]
[1779135276548,32.88,77015.05,38.8,0.28167,0.00014,25.42197]
[1779135276708,32.88,77015.05,38.8,0.28167,0.00014,25.42197]
[1779135280282,32.88,77018.59,38.8,0.28215,0.00014,25.44389]
[1779135285843,32.88,77020.13,38.8,0.28235,0.00014,25.45306]
[1779135290879,32.88,77021.3,38.8,0.2825,0.00014,25.46003]
[1779135294165,32.88,77020.13,38.8,0.28233,0.00014,25.45237]
[1779135296879,32.88,77019.84,38.8,0.28229,0.00014,25.4504]
[1779135299435,32.88,77010.84,38.8,0.28106,0.00014,25.39379]
[1779135299827,32.88,77010.84,38.8,0.28106,0.00014,25.39379]
[1779135301140,32.88,77003.06,38.8,0.27999,0.00014,25.34479]
[1779135307887,32.88,76998.11,38.8,0.27932,0.00014,25.31369]
[1779135310852,32.88,76998.16,38.8,0.27933,0.00014,25.31416]
[1779135312268,32.88,76998.81,38.8,0.27943,0.00014,25.31836]
[1779135313436,32.88,77000.43,38.8,0.27965,0.00014,25.32863]
[1779135314040,32.88,77009.76,38.8,0.28092,0.00014,25.38737]
[1779135315057,32.88,77009.76,38.8,0.28092,0.00014,25.38737]
[1779135318026,32.88,77014.17,38.8,0.28152,0.00014,25.41496]
[1779135318604,32.88,77018.44,38.8,0.2821,0.00014,25.44165]
[1779135318671,32.88,77018.44,38.8,0.2821,0.00014,25.44165]
[1779135318735,32.88,77018.44,38.8,0.2821,0.00014,25.44165]
[1779135318750,32.88,77018.44,38.8,0.2821,0.00014,25.44165]
[1779135318768,32.88,77018.44,38.8,0.2821,0.00014,25.44165]
[1779135318849,32.88,77018.44,38.8,0.2821,0.00014,25.44165]
[1779135318902,32.88,77018.44,38.8,0.2821,0.00014,25.44165]
[1779135319052,32.88,77018.44,38.8,0.2821,0.00014,25.44165]
[1779135319113,32.88,77019.32,38.8,0.28222,0.00014,25.44715]
[1779135319599,32.88,77019.32,38.8,0.28222,0.00014,25.44715]
[1779135319803,32.88,77019.32,38.8,0.28222,0.00014,25.44715]
[1779135320015,32.88,77032.51,38.8,0.28402,0.00014,25.52932]
[1779135320619,32.88,77032.51,38.8,0.28402,0.00014,25.52932]
[1779135320625,32.88,77032.51,38.8,0.28402,0.00014,25.52932]
[1779135326390,32.88,77034.06,38.8,0.28421,0.00014,25.53818]
[1779135327821,32.87,77034.02,38.8,0.2842,0.00014,25.53777]
[1779135329608,32.87,77035.06,38.8,0.28434,0.00014,25.54391]
[1779135335187,32.87,77040.48,38.8,0.28503,0.00014,25.57288]
[1779135339490,32.87,77040.58,38.8,0.28504,0.00014,25.57312]
[1779135339553,32.87,77040.58,38.8,0.28504,0.00014,25.57312]
[1779135341229,32.86,77025.91,38.8,0.28301,0.00014,25.48112]
[1779135345515,32.86,77020.41,38.8,0.28225,0.00014,25.44638]
[1779135346999,32.86,77019.85,38.8,0.28217,0.00014,25.4428]
[1779135347008,32.86,77019.85,38.8,0.28217,0.00014,25.4428]
[1779135347034,32.86,77019.85,38.8,0.28217,0.00014,25.4428]
[1779135347076,32.86,77019.85,38.8,0.28217,0.00014,25.4428]
[1779135348063,32.86,77018.83,38.8,0.28203,0.00014,25.43634]
[1779135347891,32.86,77008.38,38.8,0.2806,0.00014,25.37071]
[1779135353313,32.86,77004.65,38.8,0.28009,0.00014,25.34718]
[1779135358348,32.86,77002.63,38.8,0.27982,0.00014,25.33456]
[1779135363383,32.86,76998.48,38.8,0.27926,0.00014,25.30855]
[1779135364475,32.86,76998.48,38.8,0.27926,0.00014,25.30855]
[1779135364822,32.86,76998.48,38.8,0.27926,0.00014,25.30855]
[1779135369365,32.86,77003.08,38.8,0.27989,0.00014,25.33784]
[1779135369989,32.86,77003.08,38.8,0.27989,0.00014,25.33784]
[1779135370910,32.86,77004.42,38.8,0.28008,0.00014,25.34632]
[1779135370954,32.86,77004.42,38.8,0.28008,0.00014,25.34632]
[1779135373214,32.86,77014.48,38.8,0.28145,0.00014,25.40961]
[1779135375930,32.86,77025.06,38.8,0.28289,0.00014,25.47571]
[1779135376516,32.86,77025.06,38.8,0.28289,0.00014,25.47571]
[1779135377060,32.86,77025.06,38.8,0.28289,0.00014,25.47571]
[1779135382521,32.86,77024.67,38.8,0.28282,0.00014,25.47257]
[1779135384329,32.86,77023.04,38.8,0.2826,0.00014,25.46229]
[1779135386089,32.86,77023.21,38.8,0.28262,0.00014,25.46326]
[1779135386196,32.86,77022.71,38.8,0.28255,0.00014,25.46005]
[1779135386587,32.86,77022.71,38.8,0.28255,0.00014,25.46005]
[1779135386749,32.86,77022.71,38.8,0.28255,0.00014,25.46005]
[1779135387029,32.86,77022.71,38.8,0.28255,0.00014,25.46005]
[1779135387533,32.86,77016.25,38.8,0.28166,0.00014,25.41953]
[1779135387611,32.86,77006.41,38.8,0.28032,0.00014,25.35765]
[1779135393598,32.86,77006.67,38.8,0.28033,0.00014,25.35576]
[1779135397062,32.86,77005.02,38.8,0.28011,0.00014,25.34539]
[1779135400131,32.86,77009.58,38.8,0.28073,0.00014,25.37415]
[1779135403069,32.86,77011.9,38.8,0.28105,0.00014,25.38874]
[1779135410804,32.86,77019.94,38.8,0.28214,0.00014,25.4388]
[1779135411536,32.86,77025.47,38.8,0.28289,0.00014,25.47331]
[1779135416578,32.86,77028.21,38.8,0.28326,0.00014,25.48993]
[1779135416881,32.86,77028.21,38.8,0.28326,0.00014,25.48993]
[1779135417011,32.86,77028.21,38.8,0.28326,0.00014,25.48993]
[1779135417299,32.86,77028.91,38.8,0.28335,0.00014,25.49418]
[1779135420331,32.85,77029.14,38.8,0.28337,0.00014,25.49527]
[1779135425824,32.85,77030.27,38.8,0.28351,0.00014,25.50162]
[1779135430859,32.85,77031.34,38.8,0.28364,0.00014,25.50766]
[1779135434405,32.85,77029.91,38.8,0.28344,0.00014,25.49837]
[1779135438384,32.85,77029.55,38.8,0.28338,0.00014,25.49577]
[1779135443950,32.84,77029.49,38.8,0.28335,0.00014,25.4946]
[1779135444880,32.84,77029.49,38.8,0.28335,0.00014,25.4946]
[1779135448947,32.84,77024.71,38.8,0.28269,0.00014,25.46432]
[1779135449016,32.84,77024.71,38.8,0.28269,0.00014,25.46432]
[1779135449604,32.84,77021.82,38.8,0.28229,0.00014,25.44616]
[1779135451362,32.84,77016.54,38.8,0.28155,0.00014,25.40949]
[1779135452677,32.84,77016.54,38.8,0.28155,0.00014,25.40942]
[1779135452714,32.84,77016.54,38.8,0.28155,0.00014,25.40942]
[1779135454838,32.84,77003.3,38.8,0.27974,0.00014,25.32606]
[1779135460066,32.84,77000.44,38.8,0.27936,0.00014,25.3083]
[1779135463433,32.84,77000.26,38.8,0.27934,0.00014,25.30734]
[1779135464203,32.84,77000.26,38.8,0.27934,0.00014,25.30734]
[1779135467164,32.84,76998.58,38.8,0.27911,0.00014,25.29691]
[1779135468279,32.84,76999.84,38.8,0.27929,0.00014,25.30501]
[1779135469133,32.84,77012.38,38.8,0.281,0.00014,25.38408]
[1779135474167,32.84,77015.96,38.8,0.28148,0.00014,25.40656]
[1779135476237,32.84,77015.49,38.8,0.28142,0.00014,25.40358]
[1779135479735,32.84,77012.79,38.8,0.28105,0.00014,25.38651]
[1779135481417,32.84,77012.38,38.8,0.28099,0.00014,25.3839]
[1779135487259,32.84,77012.73,38.8,0.28104,0.00014,25.386]
[1779135489684,32.84,77012.81,38.8,0.28105,0.00014,25.38648]
[1779135489769,32.84,77012.81,38.8,0.28105,0.00014,25.38648]
[1779135494096,32.84,77003.42,38.8,0.27977,0.00014,25.32732]
[1779135495200,32.84,77000.27,38.8,0.27934,0.00014,25.30746]
[1779135496532,32.84,77001.67,38.8,0.27953,0.00014,25.31639]
[1779135496615,32.84,77011.68,38.8,0.2809,0.00014,25.3795]
[1779135502364,32.84,77015.96,38.8,0.28148,0.00014,25.40638]
[1779135507399,32.84,77017.71,38.8,0.28172,0.00014,25.41719]
[1779135511582,32.84,77016.51,38.8,0.28155,0.00014,25.40954]
[1779135515664,32.84,77016.2,38.8,0.28148,0.00014,25.40403]
[1779135521499,32.84,77014.37,38.8,0.28123,0.00014,25.39236]
[1779135526534,32.84,77013.02,38.8,0.28104,0.00014,25.38378]
[1779135531569,32.84,77013.39,38.8,0.28109,0.00014,25.38604]
[1779135536604,32.84,77012.89,38.8,0.28102,0.00014,25.38283]
[1779135541642,32.84,77012.81,38.8,0.28101,0.00014,25.38227]
[1779135546466,32.84,77019.6,38.8,0.28193,0.00014,25.42478]
[1779135551508,32.84,77021.1,38.8,0.28213,0.00014,25.43392]
[1779135555493,32.84,77022.88,38.8,0.28237,0.00014,25.44483]
[1779135560775,32.84,77022.6,38.8,0.28232,0.00014,25.44268]
[1779135565810,32.84,77021.75,38.8,0.2822,0.00014,25.43703]
[1779135570845,32.83,77022.58,38.8,0.28231,0.00014,25.44191]
[1779135571490,32.83,77022.58,38.8,0.28231,0.00014,25.44191]
[1779135577894,32.83,77022.81,38.8,0.28231,0.00014,25.43949]
[1779135578877,32.83,77022.81,38.8,0.28231,0.00014,25.43949]
[1779135582474,32.83,77018.78,38.8,0.28175,0.00014,25.41401]
[1779135582505,32.83,77018.78,38.8,0.28175,0.00014,25.41401]
[1779135583954,32.83,77007.39,38.8,0.28019,0.00014,25.34233]
[1779135584864,32.83,77007.39,38.8,0.28019,0.00014,25.34233]
[1779135586979,32.83,77004.63,38.8,0.27982,0.00014,25.32492]
[1779135593017,32.83,77005.28,38.8,0.27991,0.00014,25.32933]
[1779135598053,32.83,77008.57,38.8,0.28037,0.00014,25.35024]
[1779135603088,32.84,77009.02,38.8,0.28044,0.00014,25.35372]
[1779135608157,32.84,77007.02,38.8,0.28019,0.00014,25.34187]
[1779135614166,32.84,77007.83,38.8,0.28033,0.00014,25.3485]
[1779135615133,32.84,77007.83,38.8,0.28033,0.00014,25.3485]
[1779135620632,32.85,77008.49,38.8,0.28043,0.00014,25.35307]
[1779135620692,32.85,77008.49,38.8,0.28043,0.00014,25.35307]
[1779135620755,32.85,77008.49,38.8,0.28043,0.00014,25.35307]
[1779135621860,32.85,77008.62,38.8,0.28045,0.00014,25.35391]
[1779135621915,32.85,77008.62,38.8,0.28045,0.00014,25.35391]
[1779135622361,32.85,76995.55,38.8,0.27867,0.00014,25.27144]
[1779135628264,32.85,76992.31,38.8,0.27828,0.00014,25.25316]
[1779135633299,32.86,76992.27,38.8,0.27827,0.00014,25.25003]
[1779135638209,32.86,76987.66,38.8,0.27765,0.00014,25.22123]
[1779135642364,32.86,76995.98,38.8,0.27879,0.00014,25.2744]
[1779135647400,32.86,76992.69,38.8,0.27836,0.00014,25.25414]
[1779135652435,32.86,76993.74,38.8,0.27851,0.00014,25.26131]
[1779135657470,32.86,76993.1,38.8,0.27844,0.00014,25.25784]
[1779135665526,32.87,76990.85,38.8,0.27815,0.00014,25.24444]
[1779135670561,32.87,76990.36,38.8,0.2781,0.00014,25.24189]
[1779135675596,32.87,76991.81,38.8,0.27831,0.00014,25.25163]
[1779135678555,32.87,76991.79,38.8,0.27831,0.00014,25.2516]
[1779135681320,32.87,76993.72,38.8,0.27858,0.00014,25.26412]
[1779135687176,32.87,76999.83,38.8,0.27942,0.00014,25.30315]
[1779135691927,32.88,76999.98,38.8,0.27944,0.00014,25.30435]
[1779135692148,32.88,76999.98,38.8,0.27944,0.00014,25.30435]
[1779135692815,32.88,77007.08,38.8,0.28039,0.00014,25.3457]
[1779135694223,32.88,77014.27,38.8,0.28137,0.00014,25.3909]
[1779135699764,32.88,77014.7,38.8,0.28142,0.00014,25.39342]
[1779135701984,32.87,77014.82,38.8,0.28144,0.00014,25.39413]
[1779135702067,32.87,77014.82,38.8,0.28144,0.00014,25.39413]
[1779135702129,32.87,77014.82,38.8,0.28144,0.00014,25.39413]
[1779135703398,32.87,77026.84,38.8,0.28308,0.00014,25.46922]
[1779135704516,32.87,77026.29,38.8,0.283,0.00014,25.46575]
[1779135705301,32.87,77026.29,38.8,0.283,0.00014,25.46575]
[1779135705760,32.87,77027.17,38.8,0.28312,0.00014,25.4712]
[1779135710834,32.87,77029.94,38.8,0.28349,0.00014,25.48792]
[1779135711492,32.87,77028.34,38.8,0.28327,0.00014,25.47783]
[1779135715879,32.87,77028.37,38.8,0.28326,0.00014,25.47756]
[1779135715913,32.87,77028.37,38.8,0.28326,0.00014,25.47756]
[1779135715974,32.87,77028.37,38.8,0.28326,0.00014,25.47756]
[1779135717504,32.87,77027.75,38.8,0.28317,0.00014,25.47347]
[1779135717936,32.87,77025.25,38.8,0.28283,0.00014,25.45776]
[1779135723935,32.87,77023.84,38.8,0.28262,0.00014,25.44827]
[1779135728970,32.86,77023.99,38.8,0.28263,0.00014,25.44869]
[1779135732976,32.86,77024.12,38.8,0.28264,0.00014,25.44919]
[1779135733145,32.86,77024.12,38.8,0.28264,0.00014,25.44919]
[1779135733979,32.86,77017.2,38.8,0.28169,0.00014,25.40579]
[1779135735513,32.86,77009.36,38.8,0.28062,0.00014,25.35638]
[1779135736862,32.86,77007.58,38.8,0.28037,0.00014,25.34512]
[1779135740878,32.86,77009.4,38.8,0.28062,0.00014,25.35652]
[1779135745336,32.86,77009.62,38.8,0.28065,0.00014,25.35782]
[1779135745403,32.86,77009.62,38.8,0.28065,0.00014,25.35782]
[1779135745884,32.86,77009.16,38.8,0.28058,0.00014,25.3549]
[1779135747802,32.86,77008.34,38.8,0.28047,0.00014,25.34971]
[1779135749577,32.86,77003.63,38.8,0.27983,0.00014,25.32003]
[1779135751566,32.86,76996.22,38.8,0.2788,0.00014,25.26984]
[1779135755358,32.86,76994.08,38.8,0.27851,0.00014,25.25649]
[1779135762205,32.86,76997.04,38.8,0.27893,0.00014,25.27575]
[1779135767240,32.86,76997.7,38.8,0.27902,0.00014,25.28021]
[1779135772275,32.87,76997.9,38.8,0.27906,0.00014,25.28172]
[1779135777310,32.87,76997.12,38.8,0.27896,0.00014,25.27705]
[1779135782345,32.87,76997.03,38.8,0.27895,0.00014,25.27675]
[1779135786465,32.87,76999.27,38.8,0.27926,0.00014,25.29106]
[1779135789693,32.87,77006.88,38.8,0.2803,0.00014,25.33916]
[1779135790826,32.87,77007.41,38.8,0.28037,0.00014,25.34252]
[1779135795329,32.87,77008.3,38.8,0.28049,0.00014,25.34809]
[1779135800472,32.87,77008.85,38.8,0.28056,0.00014,25.35146]
[1779135802260,32.87,77009.72,38.8,0.28068,0.00014,25.35691]
[1779135803323,32.87,77009.52,38.8,0.28066,0.00014,25.35564]
[1779135803489,32.87,77009.52,38.8,0.28066,0.00014,25.35564]
[1779135805565,32.87,77013.23,38.9,0.28116,0.00014,25.3789]
[1779135809582,32.87,77020.26,38.9,0.28211,0.00014,25.42274]
[1779135811234,32.87,77022.57,38.9,0.28243,0.00014,25.43702]
[1779135813788,32.87,77027.12,38.9,0.28302,0.00014,25.46172]
[1779135820326,32.86,77031.5,38.9,0.2836,0.00014,25.48827]
[1779135825650,32.86,77028.7,38.9,0.2832,0.00014,25.46985]
[1779135827612,32.86,77028.28,38.9,0.28314,0.00014,25.4671]
[1779135829846,32.86,77024.58,38.9,0.28263,0.00014,25.44375]
[1779135830047,32.86,77024.58,38.9,0.28263,0.00014,25.44375]
[1779135832051,32.86,77018.62,38.9,0.28181,0.00014,25.40624]
[1779135832152,32.86,77008.83,38.9,0.28047,0.00014,25.34469]
[1779135834529,32.86,77008.4,38.9,0.28041,0.00014,25.34191]
[1779135835388,32.86,77008.95,38.9,0.28048,0.00014,25.34537]
[1779135835562,32.86,77008.95,38.9,0.28048,0.00014,25.34537]
[1779135836251,32.86,77007.68,38.9,0.28031,0.00014,25.33737]
[1779135836310,32.86,77007.68,38.9,0.28031,0.00014,25.33737]
[1779135836887,32.86,77001.75,38.9,0.2795,0.00014,25.29999]
[1779135842365,32.86,77001.45,38.9,0.27946,0.00014,25.2982]
[1779135847777,32.86,77009.28,38.9,0.28053,0.00014,25.34767]
[1779135850739,32.86,77015.79,38.9,0.28142,0.00014,25.38851]
[1779135852477,32.86,77015.79,38.9,0.28142,0.00014,25.38847]
[1779135852523,32.86,77015.79,38.9,0.28142,0.00014,25.38847]
[1779135852854,32.86,77018.8,38.9,0.28183,0.00014,25.40729]
[1779135858883,32.85,77028.41,38.9,0.28313,0.00014,25.46676]
[1779135863917,32.85,77032.11,38.9,0.28362,0.00014,25.48919]
[1779135866203,32.85,77032.41,38.9,0.28366,0.00014,25.49093]
[1779135866307,32.85,77032.41,38.9,0.28366,0.00014,25.49093]
[1779135871974,32.85,77031.66,38.9,0.28351,0.00014,25.48187]
[1779135877009,32.85,77031.55,38.9,0.28348,0.00014,25.48052]
[1779135879559,32.85,77032.44,38.9,0.2836,0.00014,25.48593]
[1779135889093,32.84,77031.82,38.9,0.28348,0.00014,25.48054]
[1779135891564,32.84,77032.04,38.9,0.28351,0.00014,25.48179]
[1779135893564,32.84,77034.09,38.9,0.28378,0.00014,25.4943]
[1779135899163,32.83,77035.52,38.9,0.28396,0.00014,25.50223]
[1779135904198,32.83,77038.58,38.9,0.28436,0.00014,25.52053]
[1779135909233,32.83,77040.48,38.9,0.2846,0.00014,25.53152]
[1779135914269,32.83,77041.36,38.9,0.2847,0.00014,25.53612]
[1779135920313,32.82,77042.63,38.9,0.28485,0.00014,25.54295]
[1779135925349,32.82,77042.23,38.9,0.28477,0.00014,25.53956]
[1779135929578,32.82,77041.47,38.9,0.28466,0.00014,25.53431]
[1779135933173,32.81,77040.73,38.9,0.28452,0.00014,25.5256]
[1779135938439,32.81,77036.96,38.9,0.28398,0.00014,25.50123]
[1779135942688,32.81,77035.65,38.9,0.28379,0.00014,25.49264]
[1779135944944,32.81,77035.35,39.0,0.28374,0.00014,25.49037]
[1779135945488,32.81,77035.44,39.0,0.28375,0.00014,25.4908]
[1779135950523,32.8,77034.72,39.0,0.28364,0.00014,25.48575]
[1779135953293,32.8,77034.68,89.0,0.28363,0.00014,25.48539]
[1779135953860,32.8,77034.39,89.0,0.28359,0.00014,25.48337]
[1779135954550,32.8,77034.39,89.0,0.28359,0.00014,25.48337]
[1779135959820,32.8,77036.87,89.0,0.28391,0.00014,25.49829]
[1779135965628,32.8,77037.4,89.0,0.28397,0.00014,25.50077]
[1779135968846,32.8,77032.56,89.0,0.28329,0.00014,25.47022]
[1779135968879,32.8,77032.56,89.0,0.28329,0.00014,25.47022]
[1779135970651,32.8,77032.64,89.0,0.2833,0.00014,25.47061]
[1779135973848,32.8,77020.74,89.0,0.28167,0.00014,25.39578]
[1779135975394,32.8,77019.26,89.0,0.28146,0.00014,25.38646]
[1779135980739,32.79,77018.14,89.0,0.28131,0.00014,25.37936]
[1779135985454,32.79,77018.42,89.0,0.28135,0.00014,25.3811]
[1779135990809,32.79,77017.5,89.0,0.28122,0.00014,25.37528]
[1779135994752,32.79,77025.05,89.0,0.28223,0.00014,25.41924]
[1779135996293,32.79,77026.35,89.0,0.28241,0.00014,25.42734]
[1779136003564,32.79,77033.91,89.0,0.28344,0.00014,25.47419]
[1779136004534,32.79,77034.18,89.0,0.28347,0.00014,25.47568]
[1779136005070,32.79,77034.19,89.0,0.28347,0.00014,25.47565]
[1779136005308,32.79,77034.19,89.0,0.28347,0.00014,25.47565]
[1779136005330,32.79,77034.19,89.0,0.28347,0.00014,25.47565]
[1779136008771,32.79,77034.13,89.0,0.28345,0.00014,25.475]
[1779136016706,32.79,77034.96,89.0,0.28355,0.00014,25.47941]
[1779136024041,32.78,77034.18,89.0,0.28342,0.00014,25.4737]
[1779136029076,32.78,77035.63,89.0,0.28361,0.00014,25.48226]
[1779136029903,32.78,77035.63,89.0,0.28361,0.00014,25.48226]
[1779136033970,32.78,77033.87,89.0,0.28336,0.00014,25.47087]
[1779136041521,32.78,77034.06,89.0,0.28337,0.00014,25.47161]
[1779136045970,32.78,77033.03,89.0,0.28322,0.00014,25.4646]
[1779136048647,32.78,77035.64,89.0,0.28357,0.00014,25.48077]
[1779136051213,32.78,77036.42,89.0,0.28368,0.00014,25.48536]
[1779136054061,32.77,77036.81,89.0,0.2837,0.00014,25.48408]
[1779136054071,32.77,77036.81,89.0,0.2837,0.00014,25.48408]
[1779136056290,32.77,77036.3,89.0,0.28363,0.00014,25.48069]
[1779136056341,32.77,77036.3,89.0,0.28363,0.00014,25.48069]
[1779136062161,32.77,77037.56,89.0,0.2838,0.00014,25.48846]
[1779136068350,32.77,77037.55,89.0,0.28377,0.00014,25.4872]
[1779136073385,32.77,77039.04,89.0,0.28396,0.00014,25.49598]
[1779136078420,32.77,77038.29,89.0,0.28385,0.00014,25.49077]
[1779136083455,32.76,77038.66,89.0,0.28388,0.00014,25.49256]
[1779136088490,32.76,77042.04,89.0,0.28434,0.00014,25.51311]
[1779136089207,32.76,77042.04,89.0,0.28434,0.00014,25.51311]
[1779136091058,32.76,77048.17,89.0,0.28518,0.00014,25.55102]
[1779136091065,32.76,77048.17,89.0,0.28518,0.00014,25.55102]
[1779136093056,32.76,77051.75,89.0,0.28566,0.00014,25.57297]
[1779136093059,32.76,77051.75,89.0,0.28566,0.00014,25.57297]
[1779136097986,32.76,77056.54,89.0,0.2863,0.00014,25.60175]
[1779136098030,32.76,77056.54,89.0,0.2863,0.00014,25.60175]
[1779136098128,32.76,77056.54,89.0,0.2863,0.00014,25.60175]
[1779136099018,32.76,77057.48,89.0,0.28643,0.00014,25.60737]
[1779136099130,32.76,77057.48,89.0,0.28643,0.00014,25.60737]
[1779136104412,32.75,77060.88,89.0,0.28687,0.00014,25.62736]
[1779136104800,32.75,77060.88,89.0,0.28687,0.00014,25.62736]
[1779136105495,32.75,77061.49,89.0,0.28695,0.00014,25.63091]
[1779136106034,32.75,77061.58,89.0,0.28696,0.00014,25.63125]
[1779136111653,32.74,77061.19,89.0,0.28685,0.00014,25.62409]
[1779136112913,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136112944,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136112946,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136113184,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136113219,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136113220,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136113226,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136113307,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136113390,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136113420,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136113445,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136113576,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136113630,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136113812,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136113854,32.74,77060.82,89.0,0.2868,0.00014,25.62158]
[1779136113827,32.74,77089.45,89.0,0.29076,0.00014,25.79728]
[1779136113941,32.74,77089.45,89.0,0.29076,0.00014,25.79728]
[1779136113978,32.74,77089.45,89.0,0.29076,0.00014,25.79728]
[1779136115514,32.74,77089.85,89.0,0.29082,0.00014,25.7999]
[1779136116098,32.74,77089.89,89.0,0.29083,0.00014,25.80031]
[1779136116108,32.74,77089.89,89.0,0.29083,0.00014,25.80031]
[1779136116534,32.74,77089.89,89.0,0.29083,0.00014,25.80031]
[1779136116560,32.74,77089.89,89.0,0.29083,0.00014,25.80031]
[1779136116697,32.74,77091.93,89.0,0.29111,0.00014,25.81277]
[1779136117802,32.74,77091.93,89.0,0.29111,0.00014,25.81277]
[1779136120221,32.74,77099.62,89.0,0.29218,0.00014,25.85955]
[1779136121975,32.74,77099.95,89.0,0.29223,0.00014,25.86147]
[1779136123114,32.74,77100.8,89.0,0.29235,0.00014,25.8666]
[1779136123120,32.74,77100.8,89.0,0.29235,0.00014,25.8666]
[1779136123129,32.74,77100.8,89.0,0.29235,0.00014,25.8666]
[1779136123132,32.74,77100.8,89.0,0.29235,0.00014,25.8666]
[1779136123380,32.74,77100.8,89.0,0.29235,0.00014,25.8666]
[1779136123485,32.74,77100.8,89.0,0.29235,0.00014,25.8666]
[1779136123770,32.74,77100.8,89.0,0.29235,0.00014,25.8666]
[1779136127032,32.74,77090.11,89.0,0.29085,0.00014,25.8014]
[1779136127036,32.74,77090.11,89.0,0.29085,0.00014,25.8014]
[1779136128165,32.74,77090.17,89.0,0.29086,0.00014,25.80179]
[1779136131511,32.74,77089.55,89.0,0.29078,0.00014,25.79804]
[1779136132994,32.74,77084.22,89.0,0.29004,0.00014,25.7655]
[1779136136158,32.74,77080.15,89.0,0.28948,0.00014,25.7407]
[1779136138843,32.74,77079.82,89.0,0.28943,0.00014,25.73874]
[1779136139996,32.75,77077.97,89.0,0.28918,0.00014,25.7276]
[1779136145906,32.75,77067.13,89.0,0.28769,0.00014,25.66157]
[1779136146437,32.75,77067.13,89.0,0.28769,0.00014,25.66157]
[1779136146841,32.75,77067.13,89.0,0.28769,0.00014,25.66157]
[1779136148497,32.75,77065.66,89.0,0.2875,0.00014,25.65277]
[1779136149928,32.75,77063.88,89.0,0.28726,0.00014,25.64209]
[1779136150018,32.75,77064.35,89.0,0.28732,0.00014,25.64499]
[1779136150028,32.75,77064.35,89.0,0.28732,0.00014,25.64499]
[1779136150077,32.75,77064.35,89.0,0.28732,0.00014,25.64499]
[1779136151948,32.75,77075.76,89.0,0.28891,0.00014,25.7157]
[1779136155559,32.75,77080.08,89.0,0.28952,0.00014,25.74244]
[1779136155593,32.75,77080.08,89.0,0.28952,0.00014,25.74244]
[1779136155787,32.75,77080.08,89.0,0.28952,0.00014,25.74244]
[1779136155878,32.75,77080.08,89.0,0.28952,0.00014,25.74244]
[1779136158379,32.75,77088.27,89.0,0.29066,0.00014,25.79273]
[1779136160381,32.75,77090.91,89.0,0.29103,0.00014,25.80891]
[1779136161013,32.75,77094.19,89.0,0.29149,0.00014,25.8289]
[1779136162614,32.75,77094.3,89.0,0.2915,0.00014,25.82957]
[1779136164084,32.75,77095.46,89.0,0.29166,0.00014,25.83661]
[1779136164091,32.75,77095.46,89.0,0.29166,0.00014,25.83661]
[1779136167245,32.75,77103.36,89.0,0.29276,0.00014,25.88448]
[1779136167268,32.75,77103.36,89.0,0.29276,0.00014,25.88448]
[1779136172524,32.75,77102.27,89.0,0.2926,0.00014,25.87482]
[1779136176389,32.76,77103.11,89.0,0.29272,0.00014,25.88033]
[1779136179490,32.76,77097.88,89.0,0.292,0.00014,25.8489]
[1779136186188,32.76,77095.71,89.0,0.29173,0.00014,25.83679]
[1779136188015,32.76,77094.43,89.0,0.29156,0.00014,25.82929]
[1779136188069,32.76,77094.43,89.0,0.29156,0.00014,25.82929]
[1779136188188,32.76,77094.43,89.0,0.29156,0.00014,25.82929]
[1779136188193,32.76,77094.43,89.0,0.29156,0.00014,25.82929]
[1779136189912,32.76,77090.1,89.0,0.29095,0.00014,25.80292]
[1779136189982,32.76,77090.1,89.0,0.29095,0.00014,25.80292]
[1779136191518,32.76,77087.07,89.0,0.29053,0.00014,25.78439]
[1779136191568,32.76,77076.07,89.0,0.289,0.00014,25.71707]
[1779136192667,32.76,77076.07,89.0,0.289,0.00014,25.71707]
[1779136193575,32.76,77076.0,89.0,0.289,0.00014,25.71666]
[1779136199279,32.76,77075.8,89.0,0.28898,0.00014,25.71596]
[1779136200869,32.76,77075.8,89.0,0.28898,0.00014,25.71596]
[1779136200988,32.76,77075.8,89.0,0.28898,0.00014,25.71596]
[1779136206328,32.77,77070.47,89.0,0.28826,0.00014,25.68391]
[1779136208045,32.77,77070.75,89.0,0.2883,0.00014,25.68575]
[1779136209503,32.77,77070.75,89.0,0.2883,0.00014,25.68586]
[1779136216014,32.77,77075.82,89.0,0.28902,0.00014,25.71775]
[1779136222709,32.77,77077.38,89.0,0.28925,0.00014,25.7277]
[1779136222714,32.77,77077.38,89.0,0.28925,0.00014,25.7277]
[1779136226468,32.77,77076.67,89.0,0.28916,0.00014,25.72378]
[1779136229489,32.78,77076.61,89.0,0.28916,0.00014,25.72363]
[1779136232056,32.78,77076.61,89.0,0.28916,0.00014,25.72363]
[1779136233316,32.78,77076.82,89.0,0.28917,0.00014,25.72174]
[1779136233353,32.78,77076.82,89.0,0.28917,0.00014,25.72174]
[1779136233597,32.78,77076.82,89.0,0.28917,0.00014,25.72174]
[1779136233879,32.78,77076.82,89.0,0.28917,0.00014,25.72174]
[1779136235531,32.78,77088.31,89.0,0.29077,0.00014,25.7922]
[1779136237583,32.78,77088.4,89.0,0.29079,0.00014,25.79281]
[1779136243587,32.78,77090.26,89.0,0.29104,0.00014,25.80416]
[1779136246588,32.78,77089.01,89.0,0.29087,0.00014,25.79654]
[1779136249817,32.78,77090.7,89.0,0.29111,0.00014,25.80685]
[1779136251525,32.78,77090.67,89.0,0.2911,0.00014,25.80666]
[1779136251537,32.78,77090.67,89.0,0.2911,0.00014,25.80666]
[1779136257343,32.78,77093.75,89.0,0.29153,0.00014,25.82539]
[1779136258326,32.78,77093.7,89.0,0.29152,0.00014,25.82502]
[1779136258437,32.78,77093.7,89.0,0.29152,0.00014,25.82502]
[1779136261112,32.78,77091.87,89.0,0.29126,0.00014,25.81383]
[1779136261771,32.78,77091.87,89.0,0.29126,0.00014,25.81383]
[1779136261908,32.78,77091.87,89.0,0.29126,0.00014,25.81383]
[1779136262154,32.78,77093.91,89.0,0.29155,0.00014,25.82623]
[1779136262495,32.78,77093.91,89.0,0.29155,0.00014,25.82623]
[1779136265746,32.78,77104.24,89.0,0.29298,0.00014,25.8888]
[1779136266330,32.78,77104.24,89.0,0.29298,0.00014,25.8888]
[1779136269250,32.78,77104.21,89.0,0.29297,0.00014,25.88837]
[1779136269252,32.78,77104.21,89.0,0.29297,0.00014,25.88837]
[1779136269393,32.78,77104.21,89.0,0.29297,0.00014,25.88837]
[1779136269963,32.78,77104.21,89.0,0.29297,0.00014,25.88837]
[1779136270450,32.78,77096.25,89.0,0.29186,0.00014,25.84002]
[1779136275821,32.78,77092.43,89.0,0.29135,0.00014,25.8177]
[1779136278065,32.78,77091.68,89.0,0.29125,0.00014,25.8133]
[1779136280966,32.78,77095.47,89.0,0.29179,0.00014,25.83687]
[1779136282572,32.78,77095.17,89.0,0.29176,0.00014,25.83535]
[1779136287906,32.79,77103.42,89.0,0.29295,0.00014,25.88718]
[1779136292941,32.8,77105.99,89.0,0.29332,0.00014,25.90063]
[1779136294228,32.8,77106.29,89.0,0.29337,0.00014,25.9027]
[1779136297469,32.8,77110.18,89.0,0.29393,0.00014,25.9269]
[1779136297493,32.8,77110.18,89.0,0.29393,0.00014,25.9269]
[1779136300445,32.8,77119.23,89.0,0.29521,0.00014,25.98196]
[1779136302343,32.8,77119.6,89.0,0.29527,0.00014,25.98454]
[1779136302445,32.8,77119.6,89.0,0.29527,0.00014,25.98454]
[1779136302578,32.8,77119.6,89.0,0.29527,0.00014,25.98454]
[1779136302674,32.8,77119.6,89.0,0.29527,0.00014,25.98454]
[1779136302683,32.8,77119.6,89.0,0.29527,0.00014,25.98454]
[1779136302870,32.8,77119.6,89.0,0.29527,0.00014,25.98454]
[1779136303162,32.8,77114.18,89.0,0.29452,0.00014,25.95215]
[1779136303475,32.8,77114.18,89.0,0.29452,0.00014,25.95215]
[1779136304026,32.8,77092.74,89.0,0.29153,0.00014,25.82247]
[1779136307054,32.81,77091.11,89.0,0.29132,0.00014,25.81344]
[1779136308184,32.81,77091.05,89.0,0.29132,0.00014,25.81341]
[1779136308641,32.81,77091.05,89.0,0.29132,0.00014,25.81341]
[1779136308696,32.81,77091.05,89.0,0.29132,0.00014,25.81341]
[1779136308839,32.81,77091.05,89.0,0.29132,0.00014,25.81341]
[1779136308852,32.81,77091.05,89.0,0.29132,0.00014,25.81341]
[1779136311506,32.81,77082.55,89.0,0.29015,0.00014,25.76192]
[1779136313473,32.81,77080.13,89.0,0.28982,0.00014,25.74718]
[1779136315413,32.81,77078.45,89.0,0.28958,0.00014,25.73697]
[1779136315505,32.81,77078.45,89.0,0.28958,0.00014,25.73697]
[1779136318280,32.81,77072.21,89.0,0.28872,0.00014,25.6989]
[1779136325809,32.81,77066.48,89.0,0.28794,0.00014,25.66427]
[1779136325810,32.81,77066.48,89.0,0.28794,0.00014,25.66427]
[1779136331222,32.82,77066.24,89.0,0.28793,0.00014,25.66372]
[1779136335186,32.82,77065.87,89.0,0.28789,0.00014,25.6618]
[1779136335313,32.82,77065.87,89.0,0.28789,0.00014,25.6618]
[1779136336538,32.82,77068.23,89.0,0.28822,0.00014,25.67641]
[1779136342299,32.82,77078.88,89.0,0.28971,0.00014,25.74219]
[1779136345566,32.82,77079.37,89.0,0.28978,0.00014,25.74527]
[1779136345574,32.82,77079.37,89.0,0.28978,0.00014,25.74527]
[1779136345878,32.82,77079.37,89.0,0.28978,0.00014,25.74527]
[1779136346249,32.82,77080.81,89.0,0.28998,0.00014,25.7541]
[1779136346400,32.82,77080.81,89.0,0.28998,0.00014,25.7541]
[1779136348106,32.82,77092.36,89.0,0.29158,0.00014,25.82452]
[1779136353377,32.82,77094.0,89.0,0.29179,0.00014,25.83095]
[1779136359161,32.82,77093.09,89.0,0.29166,0.00014,25.82522]
[1779136360431,32.82,77092.83,89.0,0.29162,0.00014,25.82361]
[1779136368087,32.82,77092.37,89.0,0.29155,0.00014,25.82065]
[1779136373517,32.82,77091.89,89.0,0.29148,0.00014,25.81746]
[1779136379561,32.82,77091.47,89.0,0.29141,0.00014,25.81475]
[1779136383833,32.82,77088.48,89.0,0.291,0.00014,25.79649]
[1779136384065,32.82,77088.48,89.0,0.291,0.00014,25.79649]
[1779136390119,32.82,77090.02,89.0,0.29121,0.00014,25.8058]
[1779136391300,32.82,77090.63,89.0,0.29129,0.00014,25.80946]
[1779136394366,32.82,77086.12,89.0,0.29067,0.00014,25.78195]
[1779136394468,32.82,77086.12,89.0,0.29067,0.00014,25.78195]
[1779136400053,32.82,77081.62,89.0,0.29004,0.00014,25.75457]
[1779136401348,32.82,77081.81,89.0,0.29007,0.00014,25.75579]
[1779136401484,32.82,77081.81,89.0,0.29007,0.00014,25.75579]
[1779136407012,32.82,77081.14,89.0,0.28998,0.00014,25.75185]
[1779136410332,32.82,77082.11,89.0,0.29012,0.00014,25.75789]
[1779136412063,32.82,77080.64,89.0,0.28992,0.00014,25.74895]
[1779136412104,32.82,77080.64,89.0,0.28992,0.00014,25.74895]
[1779136412142,32.82,77080.64,89.0,0.28992,0.00014,25.74895]
[1779136417827,32.82,77073.95,89.0,0.28898,0.00014,25.70499]
[1779136420510,32.82,77073.34,89.0,0.2889,0.00014,25.70133]
[1779136424619,32.82,77073.17,89.0,0.28888,0.00014,25.70067]
[1779136426681,32.82,77072.76,89.0,0.28883,0.00014,25.69831]
[1779136431926,32.82,77072.93,89.0,0.28886,0.00014,25.69983]
[1779136434055,32.82,77072.79,89.0,0.28885,0.00014,25.69905]
[1779136434621,32.82,77071.08,89.0,0.28861,0.00014,25.68864]
[1779136439983,32.83,77067.95,89.0,0.28819,0.00014,25.66998]
[1779136445019,32.83,77067.16,89.0,0.28809,0.00014,25.66565]
[1779136451061,32.83,77066.88,89.0,0.28807,0.00014,25.66457]
[1779136456096,32.83,77066.68,89.0,0.28806,0.00014,25.66389]
[1779136456268,32.83,77066.68,89.0,0.28806,0.00014,25.66389]
[1779136457932,32.83,77065.68,89.0,0.28792,0.00014,25.65786]
[1779136463145,32.84,77060.43,89.0,0.28721,0.00014,25.62633]
[1779136463554,32.84,77060.43,89.0,0.28721,0.00014,25.62633]
[1779136468966,32.84,77061.22,89.0,0.28734,0.00014,25.63189]
[1779136471626,32.84,77059.72,89.0,0.28713,0.00014,25.61978]
[1779136472248,32.84,77059.72,89.0,0.28713,0.00014,25.61978]
[1779136472438,32.84,77059.59,89.0,0.28711,0.00014,25.61898]
[1779136472854,32.84,77059.59,89.0,0.28711,0.00014,25.61898]
[1779136472879,32.84,77059.59,89.0,0.28711,0.00014,25.61898]
[1779136473217,32.84,77059.33,89.0,0.28708,0.00014,25.61753]
[1779136474224,32.84,77048.8,89.0,0.28562,0.00014,25.55224]
[1779136475743,32.84,77045.5,89.0,0.28516,0.00014,25.53154]
[1779136481273,32.84,77048.0,89.0,0.28547,0.00014,25.54577]
[1779136482882,32.83,77048.32,89.0,0.28551,0.00014,25.54757]
[1779136482923,32.83,77048.32,89.0,0.28551,0.00014,25.54757]
[1779136482951,32.83,77048.32,89.0,0.28551,0.00014,25.54757]
[1779136485432,32.83,77047.92,89.0,0.28545,0.00014,25.54473]
[1779136485468,32.83,77047.92,89.0,0.28545,0.00014,25.54473]
[1779136486916,32.83,77045.65,89.0,0.28513,0.00014,25.53047]
[1779136486923,32.83,77045.87,89.0,0.28516,0.00014,25.53166]
[1779136488061,32.83,77045.87,89.0,0.28516,0.00014,25.53166]
[1779136493357,32.83,77053.51,89.0,0.2862,0.00014,25.57859]
[1779136497588,32.83,77053.67,89.0,0.28622,0.00014,25.57937]
[1779136498639,32.83,77053.58,89.0,0.2862,0.00014,25.57875]
[1779136498771,32.83,77053.58,89.0,0.2862,0.00014,25.57875]
[1779136498884,32.83,77053.58,89.0,0.2862,0.00014,25.57875]
[1779136500166,32.83,77053.14,89.0,0.28614,0.00014,25.57596]
[1779136500273,32.83,77040.57,89.0,0.28441,0.00014,25.49795]
[1779136503563,32.83,77040.97,89.0,0.28446,0.00014,25.50031]
[1779136506594,32.83,77038.35,89.0,0.2841,0.00014,25.48404]
[1779136510222,32.83,77038.56,89.0,0.28413,0.00014,25.48538]
[1779136510240,32.83,77038.56,89.0,0.28413,0.00014,25.48538]
[1779136510440,32.83,77038.42,89.0,0.28411,0.00014,25.48455]
[1779136510529,32.83,77038.42,89.0,0.28411,0.00014,25.48455]
[1779136510879,32.83,77038.42,89.0,0.28411,0.00014,25.48455]
[1779136510938,32.83,77030.83,89.0,0.28307,0.00014,25.43725]
[1779136512778,32.83,77030.63,89.0,0.28304,0.00014,25.43587]
[1779136513004,32.83,77030.63,89.0,0.28304,0.00014,25.43587]
[1779136513624,32.83,77014.57,89.0,0.28084,0.00014,25.33509]
[1779136515252,32.83,77014.57,89.0,0.28084,0.00014,25.33509]
[1779136517753,32.83,77014.92,89.0,0.28089,0.00014,25.33722]
[1779136519107,32.83,77021.71,89.0,0.28182,0.00014,25.37985]
[1779136519113,32.83,77021.71,89.0,0.28182,0.00014,25.37985]
[1779136521584,32.83,77028.17,89.0,0.2827,0.00014,25.42029]
[1779136527613,32.83,77034.54,89.0,0.28356,0.00014,25.45949]
[1779136532648,32.82,77033.75,89.0,0.28342,0.00014,25.45063]
[1779136535342,32.82,77033.75,89.0,0.28342,0.00014,25.45063]
[1779136536483,32.82,77033.76,89.0,0.28342,0.00014,25.45041]
[1779136541711,32.82,77030.26,89.0,0.28292,0.00014,25.42803]
[1779136546871,32.82,77032.33,89.0,0.2832,0.00014,25.44065]
[1779136548885,32.82,77032.26,89.0,0.28319,0.00014,25.44005]
[1779136554802,32.82,77033.55,89.0,0.28335,0.00014,25.44755]
[1779136559021,32.82,77033.51,89.0,0.28334,0.00014,25.44704]
[1779136565879,32.81,77032.87,89.0,0.28324,0.00014,25.44237]
[1779136570914,32.81,77029.49,89.0,0.28276,0.00014,25.42083]
[1779136574759,32.81,77031.4,89.0,0.28302,0.00014,25.43258]
[1779136579977,32.81,77033.22,89.0,0.28326,0.00014,25.44351]
[1779136581140,32.81,77033.22,89.0,0.28326,0.00014,25.44351]
[1779136581296,32.81,77033.22,89.0,0.28326,0.00014,25.44351]
[1779136581865,32.81,77032.89,89.0,0.28321,0.00014,25.44136]
[1779136581895,32.81,77032.89,89.0,0.28321,0.00014,25.44136]
[1779136582174,32.81,77041.44,89.0,0.28438,0.00014,25.49458]
[1779136588037,32.81,77049.75,89.0,0.28553,0.00014,25.54633]
[1779136593072,32.81,77050.16,89.0,0.28557,0.00014,25.54538]
[1779136598107,32.81,77053.1,89.0,0.28597,0.00014,25.56351]
[1779136603142,32.81,77056.84,89.0,0.28648,0.00014,25.58645]
[1779136608177,32.81,77057.87,89.0,0.28662,0.00014,25.59255]
[1779136613212,32.81,77063.21,89.0,0.28735,0.00014,25.62517]
[1779136613702,32.81,77063.21,89.0,0.28735,0.00014,25.62517]
[1779136614046,32.81,77063.21,89.0,0.28735,0.00014,25.62517]
[1779136614056,32.81,77063.21,89.0,0.28735,0.00014,25.62517]
[1779136615356,32.81,77068.42,89.0,0.28806,0.00014,25.65714]
[1779136616368,32.8,77073.99,89.0,0.28883,0.00014,25.69117]
[1779136616376,32.8,77073.99,89.0,0.28883,0.00014,25.69117]
[1779136617455,32.8,77076.59,89.0,0.28919,0.00014,25.70699]
[1779136618371,32.8,77076.59,89.0,0.28919,0.00014,25.70699]
[1779136619348,32.8,77075.93,89.0,0.28909,0.00014,25.70264]
[1779136620503,32.8,77075.8,89.0,0.28907,0.00014,25.70169]
[1779136622423,32.8,77075.98,89.0,0.2891,0.00014,25.70287]
[1779136624430,32.8,77074.85,89.0,0.28894,0.00014,25.69609]
[1779136629269,32.8,77074.42,89.0,0.28887,0.00014,25.69271]
[1779136634359,32.8,77062.81,89.0,0.28724,0.00014,25.62059]
[1779136636797,32.8,77056.54,89.0,0.28637,0.00014,25.5817]
[1779136640317,32.8,77052.29,89.0,0.28578,0.00014,25.55526]
[1779136645436,32.79,77052.69,89.0,0.28582,0.00014,25.55719]
[1779136646043,32.79,77052.69,89.0,0.28582,0.00014,25.55719]
[1779136651478,32.79,77056.22,89.0,0.28627,0.00014,25.57471]
[1779136656513,32.79,77055.71,89.0,0.28618,0.00014,25.57087]
[1779136658918,32.79,77054.41,89.0,0.286,0.00014,25.56255]
[1779136664569,32.78,77053.03,89.0,0.28579,0.00014,25.55326]
[1779136669604,32.78,77050.37,89.0,0.28541,0.00014,25.53617]
[1779136674639,32.78,77050.28,89.0,0.28538,0.00014,25.53512]
[1779136676966,32.78,77049.92,89.0,0.28533,0.00014,25.53278]
[1779136677126,32.78,77049.92,89.0,0.28533,0.00014,25.53278]
[1779136677215,32.78,77049.01,89.0,0.2852,0.00014,25.52703]
[1779136677812,32.78,77049.01,89.0,0.2852,0.00014,25.52703]
[1779136679600,32.78,77041.69,89.0,0.28419,0.00014,25.48118]
[1779136679878,32.78,77041.69,89.0,0.28419,0.00014,25.48118]
[1779136680490,32.78,77041.69,89.0,0.28419,0.00014,25.48118]
[1779136679947,32.78,77032.07,89.0,0.28286,0.00014,25.42095]
[1779136681505,32.78,77032.07,89.0,0.28286,0.00014,25.42095]
[1779136682069,32.78,77031.86,89.0,0.28283,0.00014,25.41953]
[1779136686481,32.78,77032.94,89.0,0.28298,0.00014,25.42608]
[1779136695789,32.77,77034.92,89.0,0.28323,0.00014,25.4377]
[1779136700824,32.77,77034.49,89.0,0.28316,0.00014,25.43467]
[1779136703557,32.77,77034.9,89.0,0.28322,0.00014,25.43716]
[1779136704852,32.77,77044.49,89.0,0.28453,0.00014,25.49678]
[1779136709887,32.77,77047.24,89.0,0.2849,0.00014,25.51326]
[1779136714168,32.77,77046.88,89.0,0.28482,0.00014,25.50719]
[1779136714259,32.77,77045.6,89.0,0.28464,0.00014,25.49909]
[1779136714686,32.77,77045.6,89.0,0.28464,0.00014,25.49909]
[1779136719957,32.77,77041.86,89.0,0.28412,0.00014,25.47571]
[1779136724654,32.77,77041.71,89.0,0.2841,0.00014,25.47477]
[1779136724673,32.77,77041.71,89.0,0.2841,0.00014,25.47477]
[1779136725333,32.77,77041.71,89.0,0.2841,0.00014,25.47477]
[1779136725434,32.77,77035.79,89.0,0.28328,0.00014,25.4378]
[1779136726614,32.77,77035.79,89.0,0.28328,0.00014,25.4377]
[1779136726682,32.77,77035.79,89.0,0.28328,0.00014,25.4377]
[1779136726688,32.77,77035.79,89.0,0.28328,0.00014,25.4377]
[1779136728756,32.77,77033.18,89.0,0.28292,0.00014,25.42125]
[1779136728760,32.77,77033.18,89.0,0.28292,0.00014,25.42125]
[1779136730811,32.77,77031.99,89.0,0.28275,0.00014,25.41369]
[1779136731570,32.77,77031.99,89.0,0.28275,0.00014,25.41369]
[1779136731996,32.77,77030.86,89.0,0.2826,0.00014,25.40656]
[1779136732569,32.77,77030.86,89.0,0.2826,0.00014,25.40656]
[1779136737661,32.76,77030.54,89.0,0.28255,0.00014,25.40431]
[1779136742235,32.76,77031.15,89.0,0.28263,0.00014,25.40797]
[1779136746247,32.76,77038.04,89.0,0.28357,0.00014,25.45091]
[1779136746466,32.76,77038.04,89.0,0.28357,0.00014,25.45091]
[1779136747269,32.76,77040.39,89.0,0.28389,0.00014,25.46544]
[1779136751629,32.76,77040.53,89.0,0.2839,0.00014,25.46595]
[1779136757216,32.76,77038.09,89.0,0.28355,0.00014,25.45015]
[1779136762251,32.76,77038.17,89.0,0.28356,0.00014,25.45025]
[1779136764259,32.76,77038.17,89.0,0.28356,0.00014,25.45025]
[1779136765417,32.76,77037.82,89.0,0.2835,0.00014,25.44791]
[1779136766712,32.76,77036.26,89.0,0.28329,0.00014,25.438]
[1779136769731,32.76,77033.87,89.0,0.28295,0.00014,25.42284]
[1779136770829,32.76,77033.3,89.0,0.28287,0.00014,25.4192]
[1779136775235,32.75,77033.13,89.0,0.28282,0.00014,25.41451]
[1779136776469,32.75,77033.15,89.0,0.28283,0.00014,25.41459]
[1779136777373,32.75,77033.16,89.0,0.28283,0.00014,25.41461]
[1779136777377,32.75,77033.16,89.0,0.28283,0.00014,25.41461]
[1779136779978,32.75,77032.6,89.0,0.28275,0.00014,25.41097]
[1779136780797,32.75,77032.91,89.0,0.28279,0.00014,25.41286]
[1779136786090,32.75,77029.9,89.0,0.28237,0.00014,25.39384]
[1779136786729,32.75,77028.05,89.0,0.28211,0.00014,25.3822]
[1779136792461,32.75,77017.97,89.0,0.28073,0.00014,25.31879]
[1779136795922,32.75,77017.46,89.0,0.28067,0.00014,25.31572]
[1779136796273,32.75,77017.46,89.0,0.28067,0.00014,25.31572]
[1779136802214,32.75,77019.31,89.0,0.28092,0.00014,25.32761]
[1779136808581,32.75,77021.13,89.0,0.28118,0.00014,25.33927]
[1779136818652,32.76,77021.23,89.0,0.2812,0.00014,25.34016]
[1779136821640,32.76,77020.91,89.0,0.28116,0.00014,25.33819]
[1779136827298,32.76,77015.19,89.0,0.28038,0.00014,25.30232]
[1779136830034,32.76,77015.05,89.0,0.28036,0.00014,25.30154]
[1779136830315,32.76,77015.05,89.0,0.28036,0.00014,25.30154]
[1779136830347,32.76,77015.05,89.0,0.28036,0.00014,25.30154]
[1779136830389,32.76,77015.05,89.0,0.28036,0.00014,25.30154]
[1779136830611,32.76,77015.05,89.0,0.28036,0.00014,25.30154]
[1779136832029,32.76,77011.72,89.0,0.27991,0.00014,25.28069]
[1779136836985,32.76,77002.96,89.0,0.2787,0.00014,25.22232]
[1779136839000,32.76,76996.01,89.0,0.27776,0.00014,25.17844]
[1779136839533,32.76,76996.01,89.0,0.27776,0.00014,25.17844]
[1779136841601,32.76,76996.52,89.0,0.27784,0.00014,25.18202]
[1779136841668,32.76,76996.52,89.0,0.27784,0.00014,25.18202]
[1779136842387,32.76,76995.98,89.0,0.27777,0.00014,25.17893]
[1779136843226,32.76,76996.06,89.0,0.27778,0.00014,25.17944]
[1779136843389,32.76,76996.06,89.0,0.27778,0.00014,25.17944]
[1779136843587,32.76,76996.06,89.0,0.27778,0.00014,25.17944]
[1779136845405,32.76,76994.54,89.0,0.27758,0.00014,25.17012]
[1779136847734,32.77,76987.65,89.0,0.27666,0.00014,25.12675]
[1779136848294,32.77,76987.65,89.0,0.27666,0.00014,25.12675]
[1779136849657,32.77,76984.42,89.0,0.27622,0.00014,25.10631]
[1779136849664,32.77,76984.42,89.0,0.27622,0.00014,25.10631]
[1779136849989,32.77,76982.91,89.0,0.27602,0.00014,25.09689]
[1779136851848,32.77,76971.05,89.0,0.27442,0.00014,25.0214]
[1779136856308,32.77,76969.9,89.0,0.2743,0.00014,25.01525]
[1779136857049,32.78,76969.62,89.0,0.27427,0.00014,25.01412]
[1779136857063,32.78,76969.62,89.0,0.27427,0.00014,25.01412]
[1779136857099,32.78,76969.62,89.0,0.27427,0.00014,25.01412]
[1779136857126,32.78,76969.62,89.0,0.27427,0.00014,25.01412]
[1779136857190,32.78,76969.62,89.0,0.27427,0.00014,25.01412]
[1779136857372,32.78,76969.62,89.0,0.27427,0.00014,25.01412]
[1779136857398,32.78,76969.62,89.0,0.27427,0.00014,25.01412]
[1779136857601,32.78,76969.62,89.0,0.27427,0.00014,25.01412]
[1779136858078,32.78,76968.05,89.0,0.27406,0.00014,25.00403]
[1779136858123,32.78,76950.43,89.0,0.27169,0.00013,24.89071]
[1779136858873,32.78,76950.43,89.0,0.27169,0.00013,24.89071]
[1779136858927,32.78,76950.43,89.0,0.27169,0.00013,24.89071]
[1779136859627,32.78,76950.43,89.0,0.27169,0.00013,24.89071]
[1779136860255,32.78,76949.67,89.0,0.27159,0.00013,24.88613]
[1779136861272,32.78,76958.41,89.0,0.27278,0.00014,24.94298]
[1779136863145,32.78,76960.1,89.0,0.27303,0.00014,24.9548]
[1779136863249,32.78,76960.1,89.0,0.27303,0.00014,24.9548]
[1779136865346,32.79,76961.36,89.0,0.27322,0.00014,24.96372]
[1779136868213,32.79,76965.88,89.0,0.27385,0.00014,24.99396]
[1779136874042,32.8,76966.36,89.0,0.27397,0.00014,24.9995]
[1779136879077,32.8,76966.93,89.0,0.27409,0.00014,25.00487]
[1779136880119,32.8,76966.93,89.0,0.27409,0.00014,25.00487]
[1779136880708,32.8,76966.93,89.0,0.27409,0.00014,25.00487]
[1779136882840,32.81,76966.9,89.0,0.2741,0.00014,25.0057]
[1779136883672,32.81,76966.9,89.0,0.2741,0.00014,25.0057]
[1779136884099,32.81,76965.84,89.0,0.27397,0.00014,24.99923]
[1779136887075,32.81,76961.67,89.0,0.27343,0.00014,24.97345]
[1779136888355,32.81,76962.09,89.0,0.27349,0.00014,24.97651]
[1779136891153,32.82,76963.34,89.0,0.27369,0.00014,24.98565]
[1779136892035,32.82,76963.72,89.0,0.27372,0.00014,24.985]
[1779136892053,32.82,76963.72,89.0,0.27372,0.00014,24.985]
[1779136892146,32.82,76963.72,89.0,0.27372,0.00014,24.985]
[1779136892215,32.82,76962.33,89.0,0.27354,0.00014,24.97642]
[1779136893453,32.82,76962.33,89.0,0.27354,0.00014,24.97642]
[1779136893690,32.82,76962.33,89.0,0.27354,0.00014,24.97642]
[1779136893653,32.82,76954.49,89.0,0.27249,0.00013,24.92602]
[1779136894658,32.82,76954.49,89.0,0.27249,0.00013,24.92602]
[1779136894670,32.82,76954.49,89.0,0.27249,0.00013,24.92602]
[1779136894735,32.82,76952.71,89.0,0.27226,0.00013,24.91489]
[1779136894987,32.82,76952.71,89.0,0.27226,0.00013,24.91489]
[1779136895319,32.82,76952.71,89.0,0.27226,0.00013,24.91489]
[1779136897317,32.82,76952.3,89.0,0.27221,0.00013,24.91258]
[1779136901290,32.82,76955.27,89.0,0.27261,0.00013,24.93166]
[1779136901301,32.82,76955.27,89.0,0.27261,0.00013,24.93166]
[1779136901468,32.82,76955.27,89.0,0.27261,0.00013,24.93166]
[1779136901509,32.82,76957.32,89.0,0.27288,0.00013,24.94485]
[1779136902391,32.82,76957.32,89.0,0.27288,0.00013,24.94485]
[1779136903751,32.82,76962.81,89.0,0.27363,0.00014,24.98059]
[1779136903779,32.82,76966.79,89.0,0.27418,0.00014,25.00655]
[1779136909292,32.83,76972.6,89.0,0.27501,0.00014,25.04575]
[1779136911357,32.83,76972.42,89.0,0.27499,0.00014,25.04489]
[1779136911950,32.83,76972.12,89.0,0.27496,0.00014,25.04325]
[1779136917348,32.84,76970.25,89.0,0.27474,0.00014,25.03304]
[1779136921508,32.84,76971.36,89.0,0.27491,0.00014,25.04104]
[1779136923066,32.84,76979.62,89.0,0.27605,0.00014,25.09439]
[1779136931446,32.85,76981.78,89.0,0.27639,0.00014,25.1103]
[1779136933791,32.85,76981.06,89.0,0.27629,0.00014,25.10593]
[1779136938794,32.86,76973.8,89.0,0.27535,0.00014,25.06126]
[1779136944537,32.86,76973.6,89.0,0.27535,0.00014,25.06131]
[1779136948658,32.87,76972.97,89.0,0.27528,0.00014,25.05807]
[1779136954607,32.87,76971.82,89.0,0.27515,0.00014,25.04913]
[1779136957035,32.87,76965.68,89.0,0.27433,0.00014,25.01039]
[1779136957650,32.87,76965.68,89.0,0.27433,0.00014,25.01039]
[1779136957687,32.87,76965.68,89.0,0.27433,0.00014,25.01039]
[1779136957705,32.87,76965.68,89.0,0.27433,0.00014,25.01039]
[1779136957797,32.87,76965.68,89.0,0.27433,0.00014,25.01039]
[1779136958635,32.88,76963.52,89.0,0.27405,0.00014,24.99713]
[1779136962663,32.88,76953.54,89.0,0.2727,0.00013,24.93263]
[1779136967700,32.87,76955.59,89.0,0.27297,0.00013,24.94554]
[1779136968955,32.87,76955.54,89.0,0.27296,0.00013,24.94516]
[1779136974749,32.87,76955.35,89.0,0.27292,0.00013,24.94356]
[1779136979784,32.87,76958.86,89.0,0.27339,0.00013,24.96575]
[1779136984822,32.87,76958.78,89.0,0.27337,0.00013,24.96473]
[1779136986516,32.87,76956.56,89.0,0.27307,0.00013,24.95046]
[1779136987668,32.87,76953.51,89.0,0.27265,0.00013,24.93075]
[1779136992877,32.87,76947.98,89.0,0.2719,0.00013,24.89479]
[1779136994824,32.87,76947.98,89.0,0.2719,0.00013,24.89479]
[1779136994923,32.87,76947.88,89.0,0.27189,0.00013,24.89412]
[1779136995052,32.87,76947.88,89.0,0.27189,0.00013,24.89412]
[1779136995079,32.87,76947.88,89.0,0.27189,0.00013,24.89412]
[1779136995506,32.87,76947.88,89.0,0.27189,0.00013,24.89412]
[1779136995512,32.87,76947.88,89.0,0.27189,0.00013,24.89412]
[1779136996172,32.87,76946.3,89.0,0.27168,0.00013,24.88391]
[1779136996523,32.87,76946.3,89.0,0.27168,0.00013,24.88391]
[1779136997216,32.87,76939.93,89.0,0.27082,0.00013,24.84272]
[1779136999141,32.87,76939.51,89.0,0.27076,0.00013,24.83999]
[1779136999554,32.87,76939.51,89.0,0.27076,0.00013,24.83999]
[1779137000923,32.87,76933.35,89.0,0.26994,0.00013,24.80014]
[1779137002050,32.87,76931.65,89.0,0.26971,0.00013,24.78914]
[1779137007676,32.87,76931.32,89.0,0.26967,0.00013,24.7874]
[1779137007683,32.87,76931.32,89.0,0.26967,0.00013,24.7874]
[1779137007687,32.87,76931.32,89.0,0.26967,0.00013,24.7874]
[1779137007716,32.87,76931.32,89.0,0.26967,0.00013,24.7874]
[1779137007748,32.87,76931.32,89.0,0.26967,0.00013,24.7874]
[1779137007756,32.87,76931.32,89.0,0.26967,0.00013,24.7874]
[1779137007855,32.87,76931.32,89.0,0.26967,0.00013,24.7874]
[1779137007899,32.87,76931.32,89.0,0.26967,0.00013,24.7874]
[1779137007900,32.87,76931.32,89.0,0.26967,0.00013,24.7874]
[1779137008118,32.87,76930.9,89.0,0.26962,0.00013,24.78476]
[1779137008375,32.87,76930.9,89.0,0.26962,0.00013,24.78476]
[1779137008438,32.87,76930.9,89.0,0.26962,0.00013,24.78476]
[1779137008509,32.87,76930.9,89.0,0.26962,0.00013,24.78476]
[1779137008562,32.87,76930.9,89.0,0.26962,0.00013,24.78476]
[1779137008773,32.87,76930.9,89.0,0.26962,0.00013,24.78476]
[1779137009695,32.87,76924.74,89.0,0.2688,0.00013,24.7448]
[1779137013238,32.87,76929.26,89.0,0.26939,0.00013,24.77107]
[1779137014897,32.87,76934.76,89.0,0.27013,0.00013,24.80698]
[1779137016183,32.87,76934.76,89.0,0.27013,0.00013,24.80709]
[1779137016957,32.87,76934.71,89.0,0.27013,0.00013,24.80684]
[1779137019781,32.87,76933.37,89.0,0.26995,0.00013,24.79829]
[1779137022807,32.87,76932.75,89.0,0.26987,0.00013,24.79449]
[1779137023779,32.87,76931.13,89.0,0.26966,0.00013,24.78405]
[1779137024799,32.87,76928.32,89.0,0.26928,0.00013,24.76596]
[1779137026854,32.88,76927.95,89.0,0.26924,0.00013,24.76367]
[1779137028861,32.88,76927.21,89.0,0.26914,0.00013,24.75908]
[1779137030163,32.88,76927.13,89.0,0.26914,0.00013,24.75878]
[1779137031792,32.88,76929.46,89.0,0.26945,0.00013,24.77404]
[1779137032014,32.88,76928.24,89.0,0.26929,0.00013,24.76634]
[1779137032243,32.88,76928.24,89.0,0.26929,0.00013,24.76634]
[1779137033692,32.88,76924.78,89.0,0.26883,0.00013,24.74384]
[1779137033781,32.88,76924.78,89.0,0.26883,0.00013,24.74384]
[1779137035874,32.88,76922.61,89.0,0.26854,0.00013,24.72993]
[1779137035904,32.88,76922.61,89.0,0.26854,0.00013,24.72993]
[1779137036604,32.88,76923.05,89.0,0.26861,0.00013,24.73292]
[1779137037716,32.88,76927.54,89.0,0.26921,0.00013,24.76227]
[1779137040687,32.88,76924.86,89.0,0.26886,0.00013,24.74523]
[1779137042528,32.88,76924.86,89.0,0.26886,0.00013,24.74547]
[1779137042878,32.88,76924.86,89.0,0.26886,0.00013,24.74547]
[1779137047736,32.88,76922.77,89.0,0.2686,0.00013,24.73252]
[1779137052103,32.89,76923.07,89.0,0.26865,0.00013,24.73503]
[1779137052391,32.89,76923.07,89.0,0.26865,0.00013,24.73503]
[1779137054426,32.89,76923.02,89.0,0.26865,0.00013,24.73498]
[1779137055247,32.89,76922.47,89.0,0.26858,0.00013,24.73167]
[1779137055605,32.89,76922.47,89.0,0.26858,0.00013,24.73167]
[1779137055792,32.89,76922.47,89.0,0.26858,0.00013,24.73167]
[1779137056165,32.89,76922.21,89.0,0.26855,0.00013,24.73011]
[1779137056216,32.89,76922.21,89.0,0.26855,0.00013,24.73011]
[1779137056225,32.89,76922.21,89.0,0.26855,0.00013,24.73011]
[1779137056270,32.89,76922.21,89.0,0.26855,0.00013,24.73011]
[1779137056530,32.89,76922.21,89.0,0.26855,0.00013,24.73011]
[1779137056627,32.89,76922.21,89.0,0.26855,0.00013,24.73011]
[1779137058151,32.89,76911.47,89.0,0.26712,0.00013,24.66028]
[1779137065809,32.89,76912.64,89.0,0.2673,0.00013,24.66893]
[1779137071437,32.89,76914.77,89.0,0.26758,0.00013,24.68033]
[1779137076472,32.9,76912.98,89.0,0.26736,0.00013,24.66932]
[1779137077495,32.9,76912.98,89.0,0.26736,0.00013,24.66932]
[1779137082642,32.9,76912.36,89.0,0.26729,0.00013,24.66599]
[1779137082834,32.9,76912.36,89.0,0.26729,0.00013,24.66599]
[1779137088556,32.9,76906.71,89.0,0.26656,0.00013,24.63006]
[1779137093591,32.91,76903.8,89.0,0.26619,0.00013,24.61184]
[1779137095230,32.91,76903.73,89.0,0.26618,0.00013,24.61157]
[1779137100640,32.91,76906.77,89.0,0.26661,0.00013,24.63255]
[1779137105675,32.91,76910.18,89.0,0.26708,0.00013,24.65559]
[1779137110710,32.91,76907.77,89.0,0.26678,0.00013,24.64055]
[1779137112068,32.91,76907.79,89.0,0.26678,0.00013,24.64083]
[1779137115139,32.92,76906.93,89.0,0.26668,0.00013,24.63565]
[1779137118522,32.92,76907.21,89.0,0.26673,0.00013,24.63794]
[1779137121878,32.92,76904.52,89.0,0.26638,0.00013,24.62079]
[1779137124713,32.92,76898.56,89.0,0.26559,0.00013,24.58224]
[1779137129849,32.92,76900.38,89.0,0.26586,0.00013,24.59533]
[1779137134859,32.93,76900.05,89.0,0.26581,0.00013,24.59043]
[1779137136566,32.93,76900.16,89.0,0.26583,0.00013,24.59153]
[1779137141841,32.93,76901.35,89.0,0.26601,0.00013,24.60024]
[1779137141909,32.93,76901.35,89.0,0.26601,0.00013,24.60024]
[1779137141954,32.93,76901.35,89.0,0.26601,0.00013,24.60024]
[1779137142046,32.93,76901.35,89.0,0.26601,0.00013,24.60024]
[1779137141984,32.93,76900.77,89.0,0.26594,0.00013,24.59662]
[1779137142754,32.93,76900.77,89.0,0.26594,0.00013,24.59662]
[1779137143547,32.93,76900.42,89.0,0.2659,0.00013,24.5945]
[1779137143611,32.93,76900.42,89.0,0.2659,0.00013,24.5945]
[1779137147386,32.93,76895.77,89.0,0.26529,0.00013,24.56473]
[1779137150275,32.94,76890.62,89.0,0.26462,0.00013,24.53151]
[1779137150349,32.94,76890.62,89.0,0.26462,0.00013,24.53151]
[1779137150525,32.94,76890.62,89.0,0.26462,0.00013,24.53151]
[1779137150687,32.94,76890.62,89.0,0.26462,0.00013,24.53151]
[1779137152011,32.94,76877.95,89.0,0.26295,0.00013,24.44843]
[1779137155180,32.94,76874.45,89.0,0.2625,0.00013,24.42594]
[1779137158689,32.94,76873.21,89.0,0.26235,0.00013,24.41823]
[1779137159360,32.94,76871.12,89.0,0.26209,0.00013,24.40493]
[1779137160147,32.94,76866.38,89.0,0.26147,0.00013,24.37381]
[1779137160925,32.94,76866.38,89.0,0.26147,0.00013,24.37381]
[1779137161003,32.94,76862.37,89.0,0.26094,0.00013,24.3475]
[1779137166112,32.95,76859.53,89.0,0.2606,0.00013,24.33028]
[1779137171816,32.95,76858.25,89.0,0.26046,0.00013,24.32284]
[1779137172064,32.95,76858.25,89.0,0.26046,0.00013,24.32284]
[1779137172176,32.95,76855.45,89.0,0.26009,0.00013,24.30451]
[1779137173112,32.95,76851.08,89.0,0.25952,0.00013,24.27544]
[1779137173163,32.95,76851.08,89.0,0.25952,0.00013,24.27544]
[1779137179137,32.96,76846.55,89.0,0.25897,0.00013,24.2475]
[1779137185230,32.97,76843.44,89.0,0.25861,0.00013,24.22893]
[1779137191287,32.98,76843.15,89.0,0.2586,0.00013,24.22606]
[1779137192630,32.98,76843.15,89.0,0.2586,0.00013,24.22606]
[1779137198058,32.98,76841.21,89.0,0.25838,0.00013,24.21489]
[1779137203376,32.99,76841.64,89.0,0.25849,0.00013,24.22026]
[1779137208520,32.99,76840.04,89.0,0.25831,0.00013,24.211]
[1779137214453,33.0,76840.78,89.0,0.25846,0.00013,24.21843]
[1779137219488,33.01,76839.9,89.0,0.25838,0.00013,24.21431]
[1779137226272,33.01,76840.17,89.0,0.25845,0.00013,24.21751]
[1779137231851,33.02,76843.22,89.0,0.25889,0.00013,24.24022]
[1779137236872,33.02,76846.53,89.0,0.25936,0.00013,24.26382]
[1779137242649,33.03,76843.63,89.0,0.25902,0.00013,24.24663]
[1779137247684,33.03,76842.66,89.0,0.25893,0.00013,24.24174]
[1779137253726,33.04,76844.23,89.0,0.25915,0.00013,24.25052]
[1779137258761,33.04,76844.27,89.0,0.25919,0.00013,24.25229]
[1779137264803,33.05,76839.09,89.0,0.25855,0.00013,24.21972]
[1779137269838,33.06,76838.55,89.0,0.25851,0.00013,24.21779]
[1779137274873,33.06,76841.32,89.0,0.25891,0.00013,24.23783]
[1779137279908,33.07,76844.57,89.0,0.25936,0.00013,24.26089]
[1779137284943,33.07,76845.1,89.0,0.25946,0.00013,24.26581]
[1779137289978,33.07,76846.93,89.0,0.25973,0.00013,24.27931]
[1779137295158,33.08,76846.42,89.0,0.25968,0.00013,24.27696]
[1779137301516,33.08,76846.41,89.0,0.25972,0.00013,24.27874]
[1779137311127,33.09,76843.25,89.0,0.25934,0.00013,24.25695]
[1779137316162,33.1,76841.62,89.0,0.25916,0.00013,24.24754]
[1779137321198,33.1,76842.8,89.0,0.25934,0.00013,24.25679]
[1779137323957,33.1,76842.32,89.0,0.25929,0.00013,24.25416]
[1779137324141,33.1,76842.32,89.0,0.25929,0.00013,24.25416]
[1779137324180,33.1,76841.96,89.0,0.25925,0.00013,24.25205]
[1779137324590,33.1,76841.96,89.0,0.25925,0.00013,24.25205]
[1779137325741,33.1,76836.0,89.0,0.25847,0.00013,24.21275]
[1779137325793,33.1,76836.0,89.0,0.25847,0.00013,24.21275]
[1779137328817,33.11,76833.62,89.0,0.25818,0.00013,24.1975]
[1779137333880,33.11,76832.9,89.0,0.25812,0.00013,24.19464]
[1779137337736,33.12,76831.35,89.0,0.25795,0.00013,24.18562]
[1779137338192,33.12,76831.35,89.0,0.25795,0.00013,24.18562]
[1779137338327,33.12,76832.28,89.0,0.25808,0.00013,24.19246]
[1779137342616,33.12,76836.98,89.0,0.25871,0.00013,24.22441]
[1779137348397,33.12,76836.73,89.0,0.25871,0.00013,24.22423]
[1779137353843,33.13,76836.99,89.0,0.25875,0.00013,24.22638]
[1779137358978,33.13,76837.77,89.0,0.25888,0.00013,24.23299]
[1779137364512,33.13,76838.51,89.0,0.25901,0.00013,24.23926]
[1779137375065,33.14,76838.85,89.0,0.25907,0.00013,24.24246]
[1779137380299,33.14,76839.2,89.0,0.25913,0.00013,24.24317]
[1779137380330,33.14,76839.2,89.0,0.25913,0.00013,24.24317]
[1779137384467,33.14,76839.6,89.0,0.25919,0.00013,24.24637]
[1779137384652,33.15,76839.8,89.0,0.25923,0.00013,24.24805]
[1779137391672,33.15,76840.37,89.0,0.25932,0.00013,24.25241]
[1779137391798,33.15,76840.11,89.0,0.2593,0.00013,24.25146]
[1779137393415,33.15,76838.93,89.0,0.25915,0.00013,24.24381]
[1779137398510,33.15,76834.39,89.0,0.25857,0.00013,24.21465]
[1779137400684,33.15,76834.38,89.0,0.25858,0.00013,24.215]
[1779137405799,33.16,76833.64,89.0,0.25851,0.00013,24.21136]
[1779137406790,33.16,76833.64,89.0,0.25851,0.00013,24.21136]
[1779137413042,33.16,76832.94,89.0,0.25845,0.00013,24.20799]
[1779137418890,33.17,76831.58,89.0,0.2583,0.00013,24.2005]
[1779137422983,33.17,76831.9,89.0,0.25835,0.00013,24.20284]
[1779137429782,33.17,76836.22,89.0,0.25893,0.00013,24.23257]
[1779137435006,33.18,76838.15,89.0,0.2592,0.00013,24.24369]
[1779137440041,33.18,76837.65,89.0,0.25915,0.00013,24.24124]
[1779137448097,33.18,76837.57,89.0,0.25917,0.00013,24.24208]
[1779137453132,33.19,76838.28,89.0,0.25928,0.00013,24.24763]
[1779137458585,33.19,76840.9,89.0,0.25963,0.00013,24.26544]
[1779137459125,33.19,76840.9,89.0,0.25963,0.00013,24.26544]
[1779137462623,33.19,76838.35,89.0,0.25932,0.00013,24.24946]
[1779137468239,33.19,76837.02,89.0,0.25916,0.00013,24.24165]
[1779137473274,33.2,76837.63,89.0,0.25926,0.00013,24.2465]
[1779137478309,33.2,76836.58,89.0,0.25914,0.00013,24.24036]
[1779137483344,33.2,76837.55,89.0,0.25928,0.00013,24.24759]
[1779137488379,33.2,76837.25,89.0,0.25926,0.00013,24.2464]
[1779137494422,33.21,76838.54,89.0,0.25943,0.00013,24.25237]
[1779137499457,33.21,76839.18,89.0,0.25953,0.00013,24.25749]
[1779137504492,33.21,76839.35,89.0,0.25957,0.00013,24.25932]
[1779137510280,33.21,76839.52,89.0,0.2596,0.00013,24.261]
[1779137515465,33.22,76841.17,89.0,0.25983,0.00013,24.2727]
[1779137520604,33.22,76841.28,89.0,0.25986,0.00013,24.27418]
[1779137526646,33.22,76841.29,89.0,0.25988,0.00013,24.27499]
[1779137531681,33.22,76839.73,89.0,0.25969,0.00013,24.2653]
[1779137536716,33.23,76838.5,89.0,0.25954,0.00013,24.25784]
[1779137541751,33.23,76839.15,89.0,0.25964,0.00013,24.26281]
[1779137546873,33.23,76840.36,89.0,0.25981,0.00013,24.27133]
[1779137552828,33.23,76840.7,89.0,0.25985,0.00013,24.27094]
[1779137561891,33.24,76839.39,89.0,0.2597,0.00013,24.26341]
[1779137568940,33.24,76837.9,89.0,0.25953,0.00013,24.25449]
[1779137570966,33.24,76837.43,89.0,0.25947,0.00013,24.25152]
[1779137571195,33.24,76837.43,89.0,0.25947,0.00013,24.25152]
[1779137571259,33.24,76837.43,89.0,0.25947,0.00013,24.25152]
[1779137571311,33.24,76837.43,89.0,0.25947,0.00013,24.25152]
[1779137571445,33.24,76839.15,89.0,0.25969,0.00013,24.26301]
[1779137571737,33.24,76839.15,89.0,0.25969,0.00013,24.26301]
[1779137572202,33.24,76863.16,89.0,0.26284,0.00013,24.42105]
[1779137572618,33.24,76863.16,89.0,0.26284,0.00013,24.42105]
[1779137573600,33.24,76865.36,89.0,0.26313,0.00013,24.43573]
[1779137574776,33.24,76865.36,89.0,0.26314,0.00013,24.436]
[1779137575596,33.24,76865.14,89.0,0.26311,0.00013,24.43468]
[1779137575644,33.24,76865.14,89.0,0.26311,0.00013,24.43468]
[1779137576467,33.24,76865.14,89.0,0.26311,0.00013,24.43468]
[1779137578321,33.24,76872.93,89.0,0.26414,0.00013,24.48577]
[1779137578364,33.24,76872.93,89.0,0.26414,0.00013,24.48577]
[1779137578376,33.24,76882.68,89.0,0.26542,0.00013,24.54934]
[1779137579544,33.24,76889.58,89.0,0.26633,0.00013,24.5942]
[1779137579549,33.24,76889.58,89.0,0.26633,0.00013,24.5942]
[1779137579710,33.24,76889.58,89.0,0.26633,0.00013,24.5942]
[1779137581684,33.24,76897.62,89.0,0.26739,0.00013,24.64626]
[1779137581829,33.24,76897.62,89.0,0.26739,0.00013,24.64626]
[1779137582061,33.24,76897.62,89.0,0.26739,0.00013,24.64626]
[1779137583396,33.24,76897.06,89.0,0.26732,0.00013,24.6426]
[1779137583409,33.24,76897.06,89.0,0.26732,0.00013,24.6426]
[1779137583495,33.24,76897.06,89.0,0.26732,0.00013,24.6426]
[1779137583855,33.24,76901.56,89.0,0.26791,0.00013,24.67161]
[1779137583879,33.24,76901.56,89.0,0.26791,0.00013,24.67161]
[1779137584061,33.24,76901.56,89.0,0.26791,0.00013,24.67161]
[1779137584936,33.24,76905.98,89.0,0.2685,0.00013,24.70003]
[1779137585030,33.24,76905.98,89.0,0.2685,0.00013,24.70003]
[1779137585431,33.24,76905.98,89.0,0.2685,0.00013,24.70003]
[1779137585401,33.24,76915.38,89.0,0.26974,0.00013,24.76042]
[1779137585912,33.24,76915.38,89.0,0.26974,0.00013,24.76042]
[1779137587171,33.24,76915.46,89.0,0.26975,0.00013,24.76092]
[1779137587247,33.24,76915.46,89.0,0.26975,0.00013,24.76092]
[1779137588381,33.24,76916.63,89.0,0.2699,0.00013,24.76838]
[1779137588398,33.24,76916.63,89.0,0.2699,0.00013,24.76838]
[1779137588542,33.24,76920.03,89.0,0.27035,0.00013,24.79009]
[1779137588543,33.24,76920.03,89.0,0.27035,0.00013,24.79009]
[1779137588610,33.24,76920.03,89.0,0.27035,0.00013,24.79009]
[1779137589107,33.24,76920.03,89.0,0.27035,0.00013,24.79009]
[1779137590214,33.24,76924.72,89.0,0.27097,0.00013,24.82003]
[1779137590320,33.24,76924.72,89.0,0.27097,0.00013,24.82003]
[1779137590434,33.24,76924.72,89.0,0.27097,0.00013,24.82003]
[1779137590778,33.24,76931.56,89.0,0.27188,0.00013,24.86364]
[1779137590790,33.24,76931.56,89.0,0.27188,0.00013,24.86364]
[1779137591931,33.24,76931.56,89.0,0.27188,0.00013,24.8635]
[1779137591971,33.24,76931.56,89.0,0.27188,0.00013,24.8635]
[1779137591974,33.24,76931.56,89.0,0.27188,0.00013,24.8635]
[1779137592035,33.24,76931.56,89.0,0.27188,0.00013,24.8635]
[1779137592058,33.24,76931.56,89.0,0.27188,0.00013,24.8635]
[1779137592162,33.24,76931.56,89.0,0.27188,0.00013,24.8635]
[1779137592409,33.24,76931.56,89.0,0.27188,0.00013,24.8635]
[1779137592498,33.24,76931.56,89.0,0.27188,0.00013,24.8635]
[1779137593021,33.24,76929.53,89.0,0.27161,0.00013,24.85038]
[1779137593129,33.24,76919.59,89.0,0.27028,0.00013,24.78656]
[1779137594999,33.24,76919.65,89.0,0.27028,0.00013,24.78676]
[1779137595840,33.24,76919.94,89.0,0.27032,0.00013,24.78846]
[1779137596558,33.24,76920.28,89.0,0.27036,0.00013,24.79054]
[1779137597595,33.24,76919.65,89.0,0.27028,0.00013,24.7864]
[1779137603187,33.24,76919.06,89.0,0.27018,0.00013,24.78206]
[1779137607264,33.23,76919.1,89.0,0.27018,0.00013,24.78203]
[1779137607365,33.23,76918.34,89.0,0.27008,0.00013,24.77706]
[1779137608562,33.23,76918.15,89.0,0.27005,0.00013,24.77566]
[1779137609162,33.23,76918.15,89.0,0.27005,0.00013,24.77566]
[1779137609231,33.23,76918.15,89.0,0.27005,0.00013,24.77566]
[1779137614264,33.23,76918.67,89.0,0.27008,0.00013,24.77453]
[1779137618183,33.23,76918.09,89.0,0.26999,0.00013,24.77047]
[1779137621150,33.23,76918.29,89.0,0.27001,0.00013,24.77111]
[1779137626751,33.22,76918.02,89.0,0.26995,0.00013,24.76857]
[1779137632392,33.22,76917.61,89.0,0.26987,0.00013,24.76484]
[1779137635399,33.22,76917.69,89.0,0.26988,0.00013,24.76504]
[1779137636462,33.22,76916.75,89.0,0.26975,0.00013,24.75885]
[1779137637637,33.22,76906.9,89.0,0.26844,0.00013,24.69513]
[1779137641404,33.22,76909.16,89.0,0.26873,0.00013,24.70939]
[1779137641603,33.22,76909.96,89.0,0.26883,0.00013,24.71445]
[1779137643631,33.22,76916.51,89.0,0.2697,0.00013,24.75645]
[1779137645998,33.22,76917.72,89.0,0.26986,0.00013,24.76407]
[1779137646614,33.21,76917.81,89.0,0.26987,0.00013,24.76455]
[1779137650985,33.21,76922.56,89.0,0.27049,0.00013,24.79461]
[1779137652166,33.21,76923.84,89.0,0.27066,0.00013,24.80269]
[1779137655991,33.21,76928.94,89.0,0.27132,0.00013,24.8348]
[1779137656058,33.21,76928.94,89.0,0.27132,0.00013,24.8348]
[1779137656825,33.21,76927.16,89.0,0.27108,0.00013,24.82325]
[1779137656835,33.21,76927.16,89.0,0.27108,0.00013,24.82325]
[1779137656897,33.21,76927.16,89.0,0.27108,0.00013,24.82325]
[1779137656999,33.21,76927.16,89.0,0.27108,0.00013,24.82325]
[1779137658281,33.21,76931.23,89.0,0.27162,0.00013,24.84912]
[1779137658327,33.21,76931.96,89.0,0.27171,0.00013,24.85364]
[1779137659135,33.21,76931.96,89.0,0.27171,0.00013,24.85364]
[1779137659226,33.21,76931.96,89.0,0.27171,0.00013,24.85364]
[1779137659845,33.21,76934.18,89.0,0.27201,0.00013,24.86773]
[1779137660877,33.21,76935.62,89.0,0.2722,0.00013,24.87684]
[1779137660887,33.21,76935.62,89.0,0.2722,0.00013,24.87684]
[1779137661955,33.21,76939.37,89.0,0.2727,0.00013,24.90067]
[1779137661956,33.21,76939.37,89.0,0.2727,0.00013,24.90067]
[1779137662093,33.21,76939.37,89.0,0.2727,0.00013,24.90067]
[1779137662858,33.21,76940.78,89.0,0.27288,0.00013,24.90955]
[1779137663461,33.21,76940.78,89.0,0.27288,0.00013,24.90955]
[1779137663563,33.21,76950.3,89.0,0.27415,0.00013,24.96997]
[1779137663752,33.21,76950.3,89.0,0.27415,0.00013,24.96997]
[1779137663952,33.21,76950.3,89.0,0.27415,0.00013,24.96997]
[1779137665435,33.21,76949.88,89.0,0.27409,0.00013,24.96716]
[1779137665481,33.21,76936.74,89.0,0.27233,0.00013,24.88339]
[1779137665793,33.21,76936.74,89.0,0.27233,0.00013,24.88339]
[1779137665863,33.21,76936.74,89.0,0.27233,0.00013,24.88339]
[1779137667529,33.21,76934.93,89.0,0.27209,0.00013,24.87163]
[1779137667791,33.21,76932.81,89.0,0.2718,0.00013,24.85796]
[1779137667962,33.21,76932.81,89.0,0.2718,0.00013,24.85796]
[1779137668559,33.21,76932.81,89.0,0.2718,0.00013,24.85796]
[1779137673700,33.2,76926.3,89.0,0.2709,0.00013,24.8123]
[1779137675458,33.2,76925.77,89.0,0.27083,0.00013,24.80885]
[1779137680733,33.2,76928.26,89.0,0.27115,0.00013,24.82443]
[1779137682905,33.2,76929.09,89.0,0.27126,0.00013,24.82968]
[1779137683822,33.2,76928.56,89.0,0.27119,0.00013,24.82623]
[1779137686638,33.2,76928.75,89.0,0.27121,0.00013,24.82724]
[1779137688249,33.2,76928.95,89.0,0.27124,0.00013,24.82846]
[1779137688879,33.2,76929.02,89.0,0.27125,0.00013,24.82884]
[1779137694048,33.2,76929.02,89.0,0.27124,0.00013,24.8285]
[1779137699114,33.2,76929.43,89.0,0.27129,0.00013,24.83079]
[1779137702874,33.2,76929.38,89.0,0.27127,0.00013,24.8302]
[1779137703991,33.2,76930.94,89.0,0.27148,0.00013,24.84011]
[1779137704873,33.2,76930.94,89.0,0.27148,0.00013,24.84004]
[1779137705134,33.2,76930.94,89.0,0.27148,0.00013,24.84004]
[1779137705478,33.2,76930.94,89.0,0.27148,0.00013,24.84004]
[1779137706861,33.2,76933.58,89.0,0.27183,0.00013,24.85678]
[1779137707519,33.2,76933.58,89.0,0.27183,0.00013,24.85678]
[1779137709839,33.2,76934.12,89.0,0.27189,0.00013,24.85996]
[1779137709889,33.2,76934.12,89.0,0.27189,0.00013,24.85996]
[1779137711277,33.2,76934.01,89.0,0.27188,0.00013,24.85916]
[1779137713198,33.19,76934.01,89.0,0.27187,0.00013,24.85897]
[1779137715256,33.19,76932.46,89.0,0.27166,0.00013,24.84887]
[1779137715722,33.19,76936.65,89.0,0.27222,0.00013,24.87555]
[1779137716127,33.19,76936.65,89.0,0.27222,0.00013,24.87555]
[1779137717444,33.19,76936.73,89.0,0.27223,0.00013,24.87597]
[1779137717608,33.19,76936.73,89.0,0.27223,0.00013,24.87597]
[1779137718698,33.19,76936.14,89.0,0.27214,0.00013,24.87201]
[1779137719454,33.19,76936.14,89.0,0.27214,0.00013,24.87201]
[1779137719476,33.19,76936.14,89.0,0.27214,0.00013,24.87201]
[1779137719608,33.19,76936.14,89.0,0.27214,0.00013,24.87201]
[1779137719912,33.19,76936.76,89.0,0.27222,0.00013,24.87585]
[1779137720328,33.19,76946.48,89.0,0.27352,0.00013,24.9377]
[1779137721503,33.19,76946.48,89.0,0.27352,0.00013,24.9377]
[1779137721568,33.19,76946.48,89.0,0.27352,0.00013,24.9377]
[1779137721671,33.19,76949.14,89.0,0.27387,0.00013,24.95451]
[1779137721701,33.19,76949.14,89.0,0.27387,0.00013,24.95451]
[1779137722194,33.19,76949.14,89.0,0.27387,0.00013,24.95451]
[1779137722978,33.19,76953.41,89.0,0.27444,0.00013,24.98152]
[1779137724801,33.19,76955.79,89.0,0.27475,0.00013,24.99626]
[1779137724937,33.19,76955.79,89.0,0.27475,0.00013,24.99626]
[1779137725369,33.19,76955.79,89.0,0.27475,0.00013,24.99626]
[1779137725414,33.19,76955.79,89.0,0.27475,0.00013,24.99626]
[1779137725418,33.19,76955.79,89.0,0.27475,0.00013,24.99626]
[1779137725809,33.19,76958.4,89.0,0.2751,0.00013,25.01259]
[1779137725878,33.19,76958.4,89.0,0.2751,0.00013,25.01259]
[1779137727489,33.19,76958.4,89.0,0.2751,0.00013,25.01237]
[1779137728927,33.19,76969.28,89.0,0.27655,0.00013,25.08067]
[1779137729789,33.19,76971.57,89.0,0.27685,0.00013,25.09484]
[1779137730369,33.19,76971.57,89.0,0.27685,0.00013,25.09484]
[1779137738134,33.18,76966.54,89.0,0.27609,0.00013,25.05709]
[1779137741397,33.17,76965.36,89.0,0.27592,0.00013,25.04908]
[1779137747198,33.17,76962.19,89.0,0.27546,0.00013,25.02721]
[1779137747834,33.17,76962.19,89.0,0.27546,0.00013,25.02721]
[1779137752961,33.16,76963.31,89.0,0.27558,0.00013,25.03307]
[1779137759282,33.16,76966.39,89.0,0.27595,0.00013,25.05081]
[1779137764317,33.15,76974.01,89.0,0.27695,0.00013,25.09755]
[1779137769352,33.15,76975.92,89.0,0.27717,0.00013,25.10806]
[1779137770465,33.15,76975.92,89.0,0.27717,0.00013,25.10806]
[1779137774977,33.14,76977.23,89.0,0.27731,0.00013,25.11475]
[1779137775644,33.14,76981.74,89.0,0.27791,0.00014,25.14282]
[1779137777027,33.14,76981.92,89.0,0.27794,0.00014,25.14405]
[1779137777884,33.14,76984.18,89.0,0.27825,0.00014,25.15835]
[1779137777999,33.14,76984.18,89.0,0.27825,0.00014,25.15835]
[1779137778038,33.14,76984.18,89.0,0.27825,0.00014,25.15835]
[1779137778148,33.14,76984.18,89.0,0.27825,0.00014,25.15835]
[1779137779041,33.14,76984.18,89.0,0.27825,0.00014,25.15842]
[1779137784459,33.14,76994.38,89.0,0.27963,0.00014,25.22258]
[1779137787443,33.14,76993.59,89.0,0.27953,0.00014,25.21764]
[1779137792515,33.14,76992.23,89.0,0.27932,0.00014,25.20574]
[1779137797550,33.14,76991.96,89.0,0.27929,0.00014,25.20413]
[1779137802586,33.14,76991.74,89.0,0.27926,0.00014,25.20283]
[1779137807621,33.14,76991.84,89.0,0.27928,0.00014,25.20355]
[1779137812656,33.14,76992.68,89.0,0.27939,0.00014,25.20888]
[1779137817691,33.14,76988.79,89.0,0.27887,0.00014,25.18457]
[1779137820703,33.14,76988.16,89.0,0.27878,0.00014,25.18066]
[1779137820714,33.14,76987.82,89.0,0.27874,0.00014,25.17857]
[1779137825748,33.14,76988.58,89.0,0.27882,0.00014,25.18246]
[1779137831791,33.14,76988.24,89.0,0.27874,0.00014,25.17894]
[1779137836826,33.13,76986.32,89.0,0.27845,0.00014,25.16553]
[1779137838133,33.13,76986.32,89.0,0.27845,0.00014,25.16553]
[1779137838563,33.13,76986.32,89.0,0.27845,0.00014,25.16553]
[1779137838616,33.13,76986.32,89.0,0.27845,0.00014,25.16553]
[1779137838744,33.13,76986.32,89.0,0.27845,0.00014,25.16553]
[1779137838749,33.13,76986.32,89.0,0.27845,0.00014,25.16553]
[1779137838756,33.13,76975.58,89.0,0.277,0.00013,25.09771]
[1779137839010,33.13,76975.58,89.0,0.277,0.00013,25.09771]
[1779137839116,33.13,76975.58,89.0,0.277,0.00013,25.09771]
[1779137839214,33.13,76964.9,89.0,0.27555,0.00013,25.02998]
[1779137841511,33.13,76958.17,89.0,0.27464,0.00013,24.98697]
[1779137846898,33.12,76958.09,89.0,0.2746,0.00013,24.98493]
[1779137851762,33.12,76956.25,89.0,0.27434,0.00013,24.97265]
[1779137851878,33.12,76956.21,89.0,0.27433,0.00013,24.97221]
[1779137852880,33.12,76956.8,89.0,0.27438,0.00013,24.97232]
[1779137857975,33.12,76965.33,89.0,0.2755,0.00013,25.02539]
[1779137863295,33.11,76965.09,89.0,0.27545,0.00013,25.02294]
[1779137863344,33.11,76965.09,89.0,0.27545,0.00013,25.02294]
[1779137863381,33.11,76965.09,89.0,0.27545,0.00013,25.02294]
[1779137863504,33.11,76965.09,89.0,0.27545,0.00013,25.02294]
[1779137863557,33.11,76965.09,89.0,0.27545,0.00013,25.02294]
[1779137863631,33.11,76965.09,89.0,0.27545,0.00013,25.02294]
[1779137863714,33.11,76965.09,89.0,0.27545,0.00013,25.02294]
[1779137863762,33.11,76965.09,89.0,0.27545,0.00013,25.02294]
[1779137863984,33.11,76965.29,89.0,0.27547,0.00013,25.02398]
[1779137864031,33.11,76965.29,89.0,0.27547,0.00013,25.02398]
[1779137864111,33.11,76965.29,89.0,0.27547,0.00013,25.02398]
[1779137864214,33.11,76965.29,89.0,0.27547,0.00013,25.02398]
[1779137864283,33.11,76965.29,89.0,0.27547,0.00013,25.02398]
[1779137864329,33.11,76965.29,89.0,0.27547,0.00013,25.02398]
[1779137864378,33.11,76965.29,89.0,0.27547,0.00013,25.02398]
[1779137864517,33.11,76965.29,89.0,0.27547,0.00013,25.02398]
[1779137864523,33.11,76965.29,89.0,0.27547,0.00013,25.02398]
[1779137864684,33.11,76921.02,89.0,0.26954,0.00013,24.74063]
[1779137864902,33.11,76921.02,89.0,0.26954,0.00013,24.74063]
[1779137865253,33.11,76921.02,89.0,0.26954,0.00013,24.74063]
[1779137865345,33.11,76921.02,89.0,0.26954,0.00013,24.74063]
[1779137865425,33.11,76921.02,89.0,0.26954,0.00013,24.74063]
[1779137865559,33.11,76921.02,89.0,0.26954,0.00013,24.74063]
[1779137865633,33.11,76921.02,89.0,0.26954,0.00013,24.74063]
[1779137865694,33.11,76921.02,89.0,0.26954,0.00013,24.74063]
[1779137865741,33.11,76899.71,89.0,0.2667,0.00013,24.6022]
[1779137866117,33.11,76901.63,89.0,0.26695,0.00013,24.61453]
[1779137866810,33.11,76901.63,89.0,0.26695,0.00013,24.61453]
[1779137866878,33.11,76901.63,89.0,0.26695,0.00013,24.61453]
[1779137867491,33.11,76901.63,89.0,0.26695,0.00013,24.61453]
[1779137867732,33.11,76904.64,89.0,0.26735,0.00013,24.63393]
[1779137868470,33.11,76904.64,89.0,0.26735,0.00013,24.63393]
[1779137868697,33.11,76904.64,89.0,0.26735,0.00013,24.63393]
[1779137868720,33.11,76904.64,89.0,0.26735,0.00013,24.63393]
[1779137868739,33.11,76912.7,89.0,0.26842,0.00013,24.68624]
[1779137869526,33.11,76912.7,89.0,0.26842,0.00013,24.68624]
[1779137871081,33.11,76914.02,89.0,0.26859,0.00013,24.69465]
[1779137871543,33.11,76914.02,89.0,0.26859,0.00013,24.69465]
[1779137872144,33.11,76916.11,89.0,0.26887,0.00013,24.70807]
[1779137877150,33.11,76916.45,89.0,0.2689,0.00013,24.70983]
[1779137877809,33.11,76916.55,89.0,0.26891,0.00013,24.71026]
[1779137878303,33.11,76916.55,89.0,0.26891,0.00013,24.71026]
[1779137878367,33.11,76916.84,89.0,0.26895,0.00013,24.71202]
[1779137880624,33.11,76917.17,89.0,0.26899,0.00013,24.71413]
[1779137880628,33.11,76916.96,89.0,0.26896,0.00013,24.71276]
[1779137882380,33.11,76916.9,89.0,0.26895,0.00013,24.71236]
[1779137886693,33.11,76917.31,89.0,0.26901,0.00013,24.71497]
[1779137886746,33.11,76917.31,89.0,0.26901,0.00013,24.71497]
[1779137886813,33.11,76917.31,89.0,0.26901,0.00013,24.71497]
[1779137886954,33.11,76917.7,89.0,0.26906,0.00013,24.71748]
[1779137886972,33.11,76917.7,89.0,0.26906,0.00013,24.71748]
[1779137887151,33.11,76917.7,89.0,0.26906,0.00013,24.71748]
[1779137887286,33.11,76917.7,89.0,0.26906,0.00013,24.71748]
[1779137887592,33.11,76917.7,89.0,0.26906,0.00013,24.71748]
[1779137887600,33.11,76917.7,89.0,0.26906,0.00013,24.71748]
[1779137887707,33.11,76917.7,89.0,0.26906,0.00013,24.71748]
[1779137887735,33.11,76879.42,89.0,0.26399,0.00013,24.46844]
[1779137887844,33.11,76879.42,89.0,0.26399,0.00013,24.46844]
[1779137888161,33.11,76879.42,89.0,0.26399,0.00013,24.46844]
[1779137888726,33.1,76857.38,89.0,0.26108,0.00013,24.32333]
[1779137889054,33.1,76857.38,89.0,0.26108,0.00013,24.32333]
[1779137890007,33.1,76863.19,89.0,0.26184,0.00013,24.36145]
[1779137890255,33.1,76865.26,89.0,0.26211,0.00013,24.37514]
[1779137892504,33.1,76865.56,89.0,0.26216,0.00013,24.37732]
[1779137892703,33.1,76865.56,89.0,0.26216,0.00013,24.37732]
[1779137893001,33.11,76859.89,89.0,0.26142,0.00013,24.34012]
[1779137893539,33.11,76859.89,89.0,0.26142,0.00013,24.34012]
[1779137893608,33.11,76859.89,89.0,0.26142,0.00013,24.34012]
[1779137893719,33.11,76859.89,89.0,0.26142,0.00013,24.34012]
[1779137897359,33.11,76859.23,89.0,0.26134,0.00013,24.33646]
[1779137897364,33.11,76859.23,89.0,0.26134,0.00013,24.33646]
[1779137899175,33.11,76859.49,89.0,0.26139,0.00013,24.3386]
[1779137904325,33.11,76872.73,89.0,0.26315,0.00013,24.42691]
[1779137909361,33.11,76875.05,89.0,0.26347,0.00013,24.44268]
[1779137915417,33.12,76877.4,89.0,0.26377,0.00013,24.45495]
[1779137922451,33.12,76877.71,89.0,0.26382,0.00013,24.45769]
[1779137922893,33.12,76877.71,89.0,0.26382,0.00013,24.45769]
[1779137924097,33.12,76877.57,89.0,0.26381,0.00013,24.45685]
[1779137929392,33.12,76881.11,89.0,0.26429,0.00013,24.48065]
[1779137934597,33.12,76875.92,89.0,0.26361,0.00013,24.44717]
[1779137934805,33.12,76875.92,89.0,0.26361,0.00013,24.44717]
[1779137940823,33.12,76869.86,89.0,0.26283,0.00013,24.40807]
[1779137948156,33.13,76869.01,89.0,0.26274,0.00013,24.40353]
[1779137954054,33.13,76868.45,89.0,0.26268,0.00013,24.40063]
[1779137958720,33.13,76877.88,89.0,0.26394,0.00013,24.46312]
[1779137959540,33.13,76877.88,89.0,0.26394,0.00013,24.46312]
[1779137964653,33.13,76877.19,89.0,0.26386,0.00013,24.45922]
[1779137969780,33.14,76878.52,89.0,0.26405,0.00013,24.46862]
[1779137974815,33.14,76877.25,89.0,0.26387,0.00013,24.45737]
[1779137979850,33.14,76876.22,89.0,0.26375,0.00013,24.45122]
[1779137983356,33.14,76875.43,89.0,0.26365,0.00013,24.44641]
[1779137986208,33.14,76861.51,89.0,0.26183,0.00013,24.35538]
[1779137991437,33.14,76856.74,89.0,0.26122,0.00013,24.32466]
[1779137991530,33.14,76856.74,89.0,0.26122,0.00013,24.32466]
[1779137997271,33.15,76854.57,89.0,0.26096,0.00013,24.3116]
[1779137998786,33.15,76854.67,89.0,0.26098,0.00013,24.31268]
[1779138003922,33.15,76853.78,89.0,0.26088,0.00013,24.30782]
[1779138004970,33.15,76856.7,89.0,0.26128,0.00013,24.32746]
[1779138010062,33.16,76855.04,89.0,0.26108,0.00013,24.31739]
[1779138010192,33.16,76855.04,89.0,0.26108,0.00013,24.31739]
[1779138016447,33.16,76854.31,89.0,0.261,0.00013,24.31367]
[1779138020000,33.16,76857.75,89.0,0.26147,0.00013,24.33705]
[1779138026184,33.17,76868.86,89.0,0.26295,0.00013,24.41121]
[1779138031219,33.17,76871.26,89.0,0.26326,0.00013,24.42411]
[1779138036500,33.17,76871.41,89.0,0.26329,0.00013,24.42556]
[1779138042188,33.17,76877.13,89.0,0.26405,0.00013,24.46342]
[1779138047257,33.17,76884.09,89.0,0.26498,0.00013,24.50935]
[1779138053380,33.17,76883.35,89.0,0.26489,0.00013,24.50476]
[1779138060814,33.17,76884.15,89.0,0.265,0.00013,24.5101]
[1779138061034,33.17,76884.15,89.0,0.265,0.00013,24.5101]
[1779138061061,33.17,76884.83,89.0,0.26509,0.00013,24.51462]
[1779138061196,33.17,76884.83,89.0,0.26509,0.00013,24.51462]
[1779138062443,33.17,76868.68,89.0,0.26296,0.00013,24.40906]
[1779138065095,33.17,76866.13,89.0,0.26263,0.00013,24.3924]
[1779138065333,33.17,76866.13,89.0,0.26263,0.00013,24.3924]
[1779138071070,33.18,76863.85,89.0,0.26234,0.00013,24.37805]
[1779138073158,33.18,76863.4,89.0,0.26228,0.00013,24.37531]
[1779138073209,33.18,76863.4,89.0,0.26228,0.00013,24.37531]
[1779138073219,33.18,76863.4,89.0,0.26228,0.00013,24.37531]
[1779138073228,33.18,76863.4,89.0,0.26228,0.00013,24.37531]
[1779138073248,33.18,76863.4,89.0,0.26228,0.00013,24.37531]
[1779138073342,33.18,76863.4,89.0,0.26228,0.00013,24.37531]
[1779138073514,33.18,76863.4,89.0,0.26228,0.00013,24.37531]
[1779138073575,33.18,76863.4,89.0,0.26228,0.00013,24.37531]
[1779138073684,33.18,76863.4,89.0,0.26228,0.00013,24.37531]
[1779138073828,33.18,76863.4,89.0,0.26228,0.00013,24.37531]
[1779138073869,33.18,76863.4,89.0,0.26228,0.00013,24.37531]
[1779138073988,33.18,76863.4,89.0,0.26228,0.00013,24.37531]
[1779138073920,33.18,76808.88,89.0,0.25518,0.00013,24.01413]
[1779138074309,33.18,76808.88,89.0,0.25518,0.00013,24.01413]
[1779138074472,33.18,76808.88,89.0,0.25518,0.00013,24.01413]
[1779138074644,33.18,76808.88,89.0,0.25518,0.00013,24.01413]
[1779138074824,33.18,76798.36,89.0,0.25382,0.00013,23.94377]
[1779138075237,33.18,76798.36,89.0,0.25382,0.00013,23.94377]
[1779138075450,33.18,76798.36,89.0,0.25382,0.00013,23.94377]
[1779138075768,33.18,76798.36,89.0,0.25382,0.00013,23.94377]
[1779138075822,33.18,76798.36,89.0,0.25382,0.00013,23.94377]
[1779138076005,33.18,76798.36,89.0,0.25382,0.00013,23.94377]
[1779138075951,33.18,76792.92,89.0,0.25312,0.00013,23.90752]
[1779138076551,33.18,76792.92,89.0,0.25312,0.00013,23.90752]
[1779138078344,33.18,76792.69,89.0,0.25311,0.00013,23.90665]
[1779138078708,33.18,76792.69,89.0,0.25311,0.00013,23.90665]
[1779138079179,33.18,76794.34,89.0,0.25333,0.00013,23.91807]
[1779138079565,33.18,76794.44,89.0,0.25335,0.00013,23.91912]
[1779138080669,33.18,76794.44,89.0,0.25335,0.00013,23.91912]
[1779138081433,33.18,76794.9,89.0,0.2534,0.00013,23.92205]
[1779138081564,33.18,76794.9,89.0,0.2534,0.00013,23.92205]
[1779138081738,33.18,76795.19,89.0,0.25344,0.00013,23.92383]
[1779138087971,33.18,76802.1,89.0,0.25432,0.00013,23.96991]
[1779138092845,33.18,76792.69,89.0,0.25306,0.00013,23.90211]
[1779138098705,33.18,76791.8,89.0,0.25293,0.00013,23.89544]
[1779138103740,33.17,76793.13,89.0,0.2531,0.00013,23.90386]
[1779138108775,33.17,76797.86,89.0,0.2537,0.00013,23.93509]
[1779138117838,33.17,76801.97,89.0,0.2542,0.00013,23.96123]
[1779138120221,33.17,76799.75,89.0,0.2539,0.00013,23.946]
[1779138125018,33.16,76789.81,89.0,0.2526,0.00013,23.87837]
[1779138127909,33.16,76775.86,89.0,0.2508,0.00013,23.78388]
[1779138128854,33.16,76775.86,89.0,0.2508,0.00013,23.78388]
[1779138129230,33.16,76774.52,89.0,0.25063,0.00013,23.77475]
[1779138130530,33.16,76766.91,89.0,0.24965,0.00013,23.72314]
[1779138132590,33.16,76767.15,89.0,0.24967,0.00013,23.72444]
[1779138135327,33.16,76766.91,89.0,0.24964,0.00013,23.72251]
[1779138135970,33.16,76765.51,89.0,0.24946,0.00013,23.71292]
[1779138136698,33.16,76765.51,89.0,0.24946,0.00013,23.71292]
[1779138139119,33.16,76758.96,89.0,0.24861,0.00013,23.66811]
[1779138139998,33.16,76756.37,89.0,0.24828,0.00013,23.65042]
[1779138141118,33.16,76747.62,89.0,0.24716,0.00013,23.59073]
[1779138141303,33.16,76747.62,89.0,0.24716,0.00013,23.59073]
[1779138141465,33.16,76747.62,89.0,0.24716,0.00013,23.59073]
[1779138141555,33.16,76747.62,89.0,0.24716,0.00013,23.59073]
[1779138141875,33.16,76747.62,89.0,0.24716,0.00013,23.59073]
[1779138144351,33.16,76743.78,89.0,0.24666,0.00013,23.56433]
[1779138145035,33.16,76742.92,89.0,0.24655,0.00013,23.55844]
[1779138149297,33.16,76737.47,89.0,0.24585,0.00013,23.52072]
[1779138149302,33.16,76737.47,89.0,0.24585,0.00013,23.52072]
[1779138149401,33.16,76737.47,89.0,0.24585,0.00013,23.52072]
[1779138150094,33.16,76737.47,89.0,0.24585,0.00013,23.52072]
[1779138150070,33.16,76739.41,89.0,0.2461,0.00013,23.53387]
[1779138150576,33.16,76739.41,89.0,0.2461,0.00013,23.53387]
[1779138151584,33.16,76744.86,89.0,0.24677,0.00013,23.56758]
[1779138153197,33.16,76745.38,89.0,0.24683,0.00013,23.57111]
[1779138153954,33.16,76745.38,89.0,0.24683,0.00013,23.57111]
[1779138153982,33.16,76745.38,89.0,0.24683,0.00013,23.57111]
[1779138155359,33.16,76758.66,89.0,0.24853,0.00013,23.66145]
[1779138157934,33.16,76755.36,89.0,0.2481,0.00013,23.63892]
[1779138161134,33.16,76754.0,89.0,0.24792,0.00013,23.62924]
[1779138161173,33.16,76754.0,89.0,0.24792,0.00013,23.62924]
[1779138162533,33.15,76755.1,89.0,0.24806,0.00013,23.63663]
[1779138163573,33.15,76759.2,89.0,0.24858,0.00013,23.66443]
[1779138166669,33.15,76763.98,89.0,0.24919,0.00013,23.69661]
[1779138169968,33.15,76764.13,89.0,0.2492,0.00013,23.6972]
[1779138170246,33.15,76766.6,89.0,0.24951,0.00013,23.71381]
[1779138170440,33.15,76766.6,89.0,0.24951,0.00013,23.71381]
[1779138170929,33.15,76767.79,89.0,0.24966,0.00013,23.72173]
[1779138171173,33.15,76767.79,89.0,0.24966,0.00013,23.72173]
[1779138177314,33.15,76775.52,89.0,0.25064,0.00013,23.77347]
[1779138183533,33.15,76777.17,89.0,0.25084,0.00013,23.78397]
[1779138183588,33.15,76777.17,89.0,0.25084,0.00013,23.78397]
[1779138183740,33.15,76777.17,89.0,0.25084,0.00013,23.78397]
[1779138183968,33.15,76777.17,89.0,0.25084,0.00013,23.78397]
[1779138184985,33.15,76779.47,89.0,0.25113,0.00013,23.79924]
[1779138184990,33.15,76794.3,89.0,0.25304,0.00013,23.89919]
[1779138186328,33.15,76794.72,89.0,0.2531,0.00013,23.90197]
[1779138187592,33.15,76796.02,89.0,0.25326,0.00013,23.91067]
[1779138192131,33.14,76798.49,89.0,0.25357,0.00013,23.92663]
[1779138192307,33.14,76798.49,89.0,0.25357,0.00013,23.92645]
[1779138192926,33.14,76798.49,89.0,0.25357,0.00013,23.92645]
[1779138193028,33.14,76808.28,89.0,0.25483,0.00013,23.99195]
[1779138193262,33.14,76808.28,89.0,0.25483,0.00013,23.99195]
[1779138193379,33.14,76808.28,89.0,0.25483,0.00013,23.99195]
[1779138193387,33.14,76808.28,89.0,0.25483,0.00013,23.99195]
[1779138193396,33.14,76808.28,89.0,0.25483,0.00013,23.99195]
[1779138193525,33.14,76808.28,89.0,0.25483,0.00013,23.99195]
[1779138193556,33.14,76808.28,89.0,0.25483,0.00013,23.99195]
[1779138193886,33.14,76819.45,89.0,0.25628,0.00013,24.06676]
[1779138194698,33.14,76819.45,89.0,0.25628,0.00013,24.06676]
[1779138195193,33.15,76822.45,89.0,0.25668,0.00013,24.08717]
[1779138195593,33.15,76822.45,89.0,0.25668,0.00013,24.08717]
[1779138196017,33.15,76834.61,89.0,0.25827,0.00013,24.16848]
[1779138196816,33.15,76834.61,89.0,0.25827,0.00013,24.16848]
[1779138198786,33.15,76836.94,89.0,0.25859,0.00013,24.18456]
[1779138199583,33.15,76833.23,89.0,0.25811,0.00013,24.16016]
[1779138199694,33.15,76833.23,89.0,0.25811,0.00013,24.16016]
[1779138199970,33.15,76821.78,89.0,0.25662,0.00013,24.08417]
[1779138204714,33.15,76815.26,89.0,0.25576,0.00013,24.03969]
[1779138206777,33.15,76813.96,89.0,0.25559,0.00013,24.03113]
[1779138208527,33.15,76814.4,89.0,0.25565,0.00013,24.03442]
[1779138213892,33.15,76814.16,89.0,0.25562,0.00013,24.03292]
[1779138214371,33.15,76813.19,89.0,0.25548,0.00013,24.02298]
[1779138214814,33.15,76813.19,89.0,0.25548,0.00013,24.02298]
[1779138215935,33.15,76818.53,89.0,0.25617,0.00013,24.05867]
[1779138216014,33.15,76826.44,89.0,0.25721,0.00013,24.11167]
[1779138221812,33.15,76826.96,89.0,0.25731,0.00013,24.11675]
[1779138225247,33.16,76827.27,89.0,0.25737,0.00013,24.11997]
[1779138230648,33.16,76828.28,89.0,0.25754,0.00013,24.12837]
[1779138235825,33.17,76827.25,89.0,0.25743,0.00013,24.12263]
[1779138241725,33.17,76825.15,89.0,0.25719,0.00013,24.11068]
[1779138246760,33.18,76825.54,89.0,0.25727,0.00013,24.11471]
[1779138251795,33.18,76825.21,89.0,0.25726,0.00013,24.11395]
[1779138256830,33.19,76824.4,89.0,0.25718,0.00013,24.10999]
[1779138261870,33.19,76829.72,89.0,0.2579,0.00013,24.14672]
[1779138266906,33.19,76828.26,89.0,0.25774,0.00013,24.13829]
[1779138271941,33.2,76828.51,89.0,0.25778,0.00013,24.13773]
[1779138273757,33.2,76828.39,89.0,0.25777,0.00013,24.13719]
[1779138279133,33.2,76828.25,89.0,0.25777,0.00013,24.13753]
[1779138285032,33.21,76826.07,89.0,0.25753,0.00013,24.12484]
[1779138286091,33.21,76826.07,89.0,0.25753,0.00013,24.12484]
[1779138289060,33.21,76815.63,89.0,0.25619,0.00013,24.05645]
[1779138289850,33.21,76815.63,89.0,0.25619,0.00013,24.05645]
[1779138293942,33.21,76814.78,89.0,0.25609,0.00013,24.05089]
[1779138299130,33.21,76814.58,89.0,0.25605,0.00013,24.04914]
[1779138304165,33.21,76813.21,89.0,0.25587,0.00013,24.03968]
[1779138309200,33.21,76812.95,89.0,0.25583,0.00013,24.03765]
[1779138311833,33.21,76814.91,89.0,0.25608,0.00013,24.0506]
[1779138313893,33.21,76814.9,89.0,0.25608,0.00013,24.05082]
[1779138318923,33.21,76818.18,89.0,0.25653,0.00013,24.07355]
[1779138319508,33.21,76817.21,89.0,0.2564,0.00013,24.06723]
[1779138320421,33.21,76817.32,89.0,0.25642,0.00013,24.06808]
[1779138324280,33.22,76822.25,89.0,0.25707,0.00013,24.10152]
[1779138327353,33.22,76821.07,89.0,0.25694,0.00013,24.09485]
[1779138329806,33.22,76820.83,89.0,0.25693,0.00013,24.09383]
[1779138330086,33.22,76820.83,89.0,0.25693,0.00013,24.09383]
[1779138330565,33.22,76818.97,89.0,0.2567,0.00013,24.08204]
[1779138331071,33.22,76812.89,89.0,0.25588,0.00013,24.03801]
[1779138336307,33.22,76809.4,89.0,0.25542,0.00013,24.01427]
[1779138336835,33.22,76809.4,89.0,0.25542,0.00013,24.01427]
[1779138336866,33.22,76809.4,89.0,0.25542,0.00013,24.01427]
[1779138337365,33.22,76807.61,89.0,0.25519,0.00013,24.00215]
[1779138337714,33.22,76796.67,89.0,0.25377,0.00013,23.92874]
[1779138340128,33.22,76796.44,89.0,0.25373,0.00013,23.92698]
[1779138342623,33.22,76789.7,89.0,0.25286,0.00013,23.88124]
[1779138342724,33.22,76789.52,89.0,0.25283,0.00013,23.8799]
[1779138348791,33.21,76789.85,89.0,0.25285,0.00013,23.88096]
[1779138350406,33.21,76790.2,89.0,0.25288,0.00013,23.88285]
[1779138350487,33.21,76790.12,89.0,0.25287,0.00013,23.88209]
[1779138353368,33.21,76792.3,89.0,0.25314,0.00013,23.89623]
[1779138355372,33.21,76795.05,89.0,0.25349,0.00013,23.91418]
[1779138360481,33.2,76797.33,89.0,0.25375,0.00013,23.9281]
[1779138365568,33.2,76796.71,89.0,0.25364,0.00013,23.92251]
[1779138370795,33.2,76797.8,89.0,0.25376,0.00013,23.9284]
[1779138370909,33.2,76797.8,89.0,0.25376,0.00013,23.9284]
[1779138370909,33.2,76797.8,89.0,0.25376,0.00013,23.9284]
[1779138370929,33.2,76797.8,89.0,0.25376,0.00013,23.9284]
[1779138373821,33.19,76808.65,89.0,0.25513,0.00013,23.99985]
[1779138379626,33.19,76809.25,89.0,0.25518,0.00013,24.00211]
[1779138384819,33.18,76813.54,89.0,0.2557,0.00013,24.02896]
[1779138391066,33.17,76813.63,89.0,0.25566,0.00013,24.02729]
[1779138392187,33.17,76814.33,89.0,0.25572,0.00013,24.02808]
[1779138395946,33.17,76814.04,89.0,0.25565,0.00013,24.02464]
[1779138396045,33.17,76814.47,89.0,0.2557,0.00013,24.02713]
[1779138396586,33.17,76814.47,89.0,0.2557,0.00013,24.02713]
[1779138396877,33.17,76814.47,89.0,0.2557,0.00013,24.02713]
[1779138396905,33.17,76814.47,89.0,0.2557,0.00013,24.02713]
[1779138396936,33.17,76814.47,89.0,0.2557,0.00013,24.02713]
[1779138396980,33.17,76814.47,89.0,0.2557,0.00013,24.02713]
[1779138397023,33.17,76814.47,89.0,0.2557,0.00013,24.02713]
[1779138397057,33.17,76814.47,89.0,0.2557,0.00013,24.02713]
[1779138397062,33.17,76814.47,89.0,0.2557,0.00013,24.02713]
[1779138397168,33.17,76814.47,89.0,0.2557,0.00013,24.02713]
[1779138397245,33.17,76814.47,89.0,0.2557,0.00013,24.02713]
[1779138397324,33.17,76789.89,89.0,0.25252,0.00013,23.86198]
[1779138397378,33.17,76789.89,89.0,0.25252,0.00013,23.86198]
[1779138398252,33.17,76789.89,89.0,0.25252,0.00013,23.86198]
[1779138398335,33.17,76764.99,89.0,0.24931,0.00013,23.69338]
[1779138399237,33.17,76764.99,89.0,0.24931,0.00013,23.69338]
[1779138401758,33.16,76768.63,89.0,0.24976,0.00013,23.71751]
[1779138402068,33.16,76768.63,89.0,0.24976,0.00013,23.71751]
[1779138402765,33.16,76768.6,89.0,0.24976,0.00013,23.71723]
[1779138404647,33.16,76775.01,89.0,0.25058,0.00013,23.76035]
[1779138407297,33.16,76776.16,89.0,0.25072,0.00013,23.76778]
[1779138407324,33.16,76776.16,89.0,0.25072,0.00013,23.76778]
[1779138408480,33.16,76786.48,89.0,0.25204,0.00013,23.83708]
[1779138413856,33.16,76794.29,89.0,0.25302,0.00013,23.88861]
[1779138413881,33.16,76794.29,89.0,0.25302,0.00013,23.88861]
[1779138417324,33.16,76796.07,89.0,0.25324,0.00013,23.89982]
[1779138418972,33.15,76796.47,89.0,0.25328,0.00013,23.902]
[1779138425347,33.15,76796.78,89.0,0.25329,0.00013,23.90277]
[1779138432072,33.14,76794.81,89.0,0.25299,0.00013,23.88718]
[1779138438114,33.14,76795.62,89.0,0.25307,0.00013,23.89113]
[1779138445163,33.13,76794.43,89.0,0.25288,0.00013,23.88139]
[1779138446045,33.13,76794.43,89.0,0.25288,0.00013,23.88139]
[1779138451205,33.13,76787.77,89.0,0.25196,0.00013,23.8314]
[1779138456244,33.12,76786.61,89.0,0.25179,0.00013,23.82237]
[1779138457795,33.12,76785.46,89.0,0.25164,0.00013,23.81436]
[1779138463293,33.12,76787.53,89.0,0.25188,0.00013,23.82699]
[1779138468328,33.12,76787.84,89.0,0.25189,0.00013,23.82794]
[1779138471640,33.12,76787.71,89.0,0.25187,0.00013,23.8266]
[1779138471645,33.12,76787.71,89.0,0.25187,0.00013,23.8266]
[1779138471733,33.12,76787.71,89.0,0.25187,0.00013,23.8266]
[1779138472356,33.11,76787.68,89.0,0.25185,0.00013,23.82594]
[1779138474638,33.11,76787.74,89.0,0.25186,0.00013,23.82612]
[1779138481419,33.11,76787.72,89.0,0.25182,0.00013,23.82416]
[1779138481624,33.11,76787.72,89.0,0.25182,0.00013,23.82416]
[1779138482426,33.11,76787.17,89.0,0.25174,0.00013,23.82022]
[1779138488233,33.11,76793.62,89.0,0.25257,0.00013,23.86323]
[1779138488241,33.11,76793.62,89.0,0.25257,0.00013,23.86323]
[1779138488266,33.1,76794.66,89.0,0.25269,0.00013,23.86993]
[1779138488680,33.1,76794.66,89.0,0.25269,0.00013,23.86993]
[1779138488683,33.1,76794.66,89.0,0.25269,0.00013,23.86993]
[1779138490746,33.1,76796.44,89.0,0.25292,0.00013,23.88177]
[1779138491316,33.1,76797.76,89.0,0.25309,0.00013,23.89048]
[1779138496525,33.1,76799.87,89.0,0.25335,0.00013,23.90403]
[1779138501560,33.1,76799.74,89.0,0.25331,0.00013,23.90229]
[1779138502581,33.1,76799.74,89.0,0.25331,0.00013,23.90229]
[1779138502595,33.1,76799.74,89.0,0.25331,0.00013,23.90229]
[1779138502884,33.1,76799.67,89.0,0.2533,0.00013,23.90167]
[1779138504559,33.1,76806.82,89.0,0.25423,0.00013,23.94964]
[1779138504980,33.1,76817.18,89.0,0.25557,0.00013,24.019]
[1779138509579,33.1,76820.58,89.0,0.25601,0.00013,24.04174]
[1779138510736,33.1,76821.41,89.0,0.25612,0.00013,24.04739]
[1779138518308,33.1,76819.8,89.0,0.25589,0.00013,24.03317]
[1779138524315,33.1,76819.93,89.0,0.25588,0.00013,24.03287]
[1779138530079,33.09,76820.14,89.0,0.25589,0.00013,24.03344]
[1779138531614,33.09,76820.29,89.0,0.2559,0.00013,24.03395]
[1779138532064,33.09,76820.29,89.0,0.2559,0.00013,24.03395]
[1779138532225,33.09,76820.29,89.0,0.2559,0.00013,24.03395]
[1779138532791,33.09,76821.47,89.0,0.25605,0.00013,24.04168]
[1779138534712,33.09,76824.37,89.0,0.25644,0.00013,24.06131]
[1779138534814,33.09,76827.19,89.0,0.2568,0.00013,24.08024]
[1779138540166,33.09,76828.05,89.0,0.25693,0.00013,24.08671]
[1779138546591,33.1,76828.61,89.0,0.25702,0.00013,24.09131]
[1779138552894,33.1,76833.62,89.0,0.2577,0.00013,24.12592]
[1779138553443,33.1,76833.62,89.0,0.2577,0.00013,24.12592]
[1779138555502,33.1,76833.8,89.0,0.25773,0.00013,24.12738]
[1779138555503,33.1,76835.33,89.0,0.25793,0.00013,24.13769]
[1779138555572,33.1,76835.33,89.0,0.25793,0.00013,24.13769]
[1779138557954,33.1,76837.52,89.0,0.25823,0.00013,24.15275]
[1779138558473,33.1,76837.52,89.0,0.25823,0.00013,24.15275]
[1779138561710,33.11,76839.73,89.0,0.25854,0.00013,24.16876]
[1779138567065,33.11,76843.25,89.0,0.25904,0.00013,24.19402]
[1779138573107,33.12,76842.19,89.0,0.25892,0.00013,24.18527]
[1779138574019,33.12,76842.19,89.0,0.25892,0.00013,24.18527]
[1779138582170,33.13,76837.58,89.0,0.25838,0.00013,24.15746]
[1779138586322,33.13,76837.58,89.0,0.25838,0.00013,24.15746]
[1779138592240,33.14,76835.14,89.0,0.25812,0.00013,24.14446]
[1779138597275,33.14,76834.19,89.0,0.25803,0.00013,24.13982]
[1779138602310,33.15,76833.3,89.0,0.25795,0.00013,24.13558]
[1779138607345,33.15,76832.53,89.0,0.25789,0.00013,24.13216]
[1779138608428,33.15,76822.77,89.0,0.25662,0.00013,24.06753]
[1779138609607,33.15,76822.67,89.0,0.25662,0.00013,24.06721]
[1779138610766,33.16,76822.11,89.0,0.25655,0.00013,24.06382]
[1779138611373,33.16,76822.14,89.0,0.25656,0.00013,24.06444]
[1779138617415,33.16,76814.56,89.0,0.25559,0.00013,24.01437]
[1779138618645,33.16,76814.22,89.0,0.25555,0.00013,24.0122]
[1779138618695,33.16,76814.44,89.0,0.25558,0.00013,24.01378]
[1779138624464,33.17,76814.98,89.0,0.2557,0.00013,24.01973]
[1779138628734,33.17,76820.04,89.0,0.25639,0.00013,24.05527]
[1779138632835,33.18,76827.43,89.0,0.25735,0.00013,24.10222]
[1779138635847,33.18,76836.47,89.0,0.25856,0.00013,24.16359]
[1779138637666,33.18,76836.8,89.0,0.25861,0.00013,24.16633]
[1779138639569,33.18,76822.55,89.0,0.25677,0.00013,24.07226]
[1779138645241,33.19,76822.58,89.0,0.2568,0.00013,24.07355]
[1779138651254,33.19,76822.49,89.0,0.25681,0.00013,24.07413]
[1779138657390,33.2,76822.63,89.0,0.2569,0.00013,24.07854]
[1779138662659,33.2,76822.53,89.0,0.25691,0.00013,24.07903]
[1779138664803,33.21,76822.15,89.0,0.25691,0.00013,24.07915]
[1779138669704,33.22,76815.36,89.0,0.25606,0.00013,24.03548]
[1779138669909,33.22,76815.36,89.0,0.25606,0.00013,24.03548]
[1779138670087,33.22,76815.36,89.0,0.25606,0.00013,24.03548]
[1779138670089,33.22,76815.36,89.0,0.25606,0.00013,24.03548]
[1779138670376,33.22,76813.15,89.0,0.25579,0.00013,24.02159]
[1779138675370,33.22,76809.57,89.0,0.25536,0.00013,23.99902]
[1779138675418,33.22,76809.57,89.0,0.25536,0.00013,23.99902]
[1779138675429,33.22,76809.57,89.0,0.25536,0.00013,23.99902]
[1779138675535,33.22,76809.57,89.0,0.25536,0.00013,23.99902]
[1779138675578,33.23,76809.17,89.0,0.25531,0.00013,23.99671]
[1779138675741,33.23,76809.17,89.0,0.25531,0.00013,23.99671]
[1779138676219,33.23,76809.17,89.0,0.25531,0.00013,23.99671]
[1779138676378,33.23,76809.17,89.0,0.25531,0.00013,23.99671]
[1779138676474,33.23,76796.51,89.0,0.25368,0.00013,23.91221]
[1779138677053,33.23,76796.51,89.0,0.25368,0.00013,23.91221]
[1779138677584,33.23,76796.51,89.0,0.25368,0.00013,23.91221]
[1779138679729,33.22,76785.87,89.0,0.25229,0.00013,23.84011]
[1779138683940,33.22,76785.45,89.0,0.25223,0.00013,23.83703]
[1779138684010,33.22,76785.45,89.0,0.25223,0.00013,23.83703]
[1779138684397,33.22,76785.45,89.0,0.25223,0.00013,23.83703]
[1779138684419,33.22,76785.45,89.0,0.25223,0.00013,23.83703]
[1779138684895,33.22,76785.99,89.0,0.2523,0.00013,23.84035]
[1779138684921,33.22,76785.99,89.0,0.2523,0.00013,23.84035]
[1779138685133,33.22,76785.99,89.0,0.2523,0.00013,23.84035]
[1779138685231,33.22,76785.99,89.0,0.2523,0.00013,23.84035]
[1779138685887,33.22,76793.95,89.0,0.25332,0.00013,23.8937]
[1779138686102,33.22,76793.95,89.0,0.25332,0.00013,23.8937]
[1779138686117,33.22,76793.95,89.0,0.25332,0.00013,23.8937]
[1779138686345,33.22,76802.69,89.0,0.25445,0.00013,23.95215]
[1779138687175,33.22,76802.69,89.0,0.25445,0.00013,23.95215]
[1779138690278,33.23,76804.5,89.0,0.25471,0.00013,23.96558]
[1779138691159,33.23,76805.47,89.0,0.25484,0.00013,23.97246]
[1779138691986,33.23,76808.23,89.0,0.25519,0.00013,23.98776]
[1779138692087,33.23,76810.46,89.0,0.25548,0.00013,24.00303]
[1779138693107,33.23,76810.46,89.0,0.25548,0.00013,24.00303]
[1779138693202,33.23,76813.03,89.0,0.25583,0.00013,24.02065]
[1779138694408,33.23,76813.03,89.0,0.25583,0.00013,24.02065]
[1779138695067,33.23,76814.16,89.0,0.25598,0.00013,24.02854]
[1779138695448,33.23,76814.16,89.0,0.25598,0.00013,24.02854]
[1779138695545,33.23,76814.16,89.0,0.25598,0.00013,24.02854]
[1779138695573,33.23,76815.83,89.0,0.2562,0.00013,24.04001]
[1779138702021,33.24,76818.79,89.0,0.25664,0.00013,24.06221]
[1779138707125,33.24,76818.44,89.0,0.25662,0.00013,24.06124]
[1779138707355,33.24,76818.44,89.0,0.25662,0.00013,24.06124]
[1779138707455,33.25,76818.29,89.0,0.25661,0.00013,24.06057]
[1779138713098,33.25,76818.38,89.0,0.25665,0.00013,24.06284]
[1779138713722,33.25,76818.38,89.0,0.25665,0.00013,24.06284]
[1779138713798,33.25,76818.51,89.0,0.25668,0.00013,24.06398]
[1779138719178,33.26,76819.0,89.0,0.25677,0.00013,24.06855]
[1779138720024,33.26,76822.3,89.0,0.2572,0.00013,24.09079]
[1779138726192,33.26,76827.76,89.0,0.25795,0.00013,24.12894]
[1779138727595,33.26,76827.76,89.0,0.25795,0.00013,24.12894]
[1779138732989,33.27,76829.26,89.0,0.25818,0.00013,24.14061]
[1779138736302,33.27,76827.85,89.0,0.25802,0.00013,24.13213]
[1779138738486,33.27,76829.8,89.0,0.25828,0.00013,24.14558]
[1779138744321,33.28,76831.78,89.0,0.25858,0.00013,24.16056]
[1779138750369,33.28,76832.92,89.0,0.25876,0.00013,24.16961]
[1779138755518,33.29,76835.41,89.0,0.25908,0.00013,24.18354]
[1779138758425,33.29,76844.77,89.0,0.26032,0.00013,24.24614]
[1779138763460,33.29,76848.28,89.0,0.26079,0.00013,24.26998]
[1779138768495,33.29,76848.3,89.0,0.26081,0.00013,24.2708]
[1779138773430,33.3,76848.83,89.0,0.26089,0.00013,24.27482]
[1779138774518,33.3,76850.98,89.0,0.26117,0.00013,24.28906]
[1779138774573,33.3,76861.56,89.0,0.26256,0.00013,24.3585]
[1779138780050,33.3,76860.59,89.0,0.26244,0.00013,24.35251]
[1779138780331,33.3,76860.59,89.0,0.26244,0.00013,24.35251]
[1779138780347,33.3,76860.59,89.0,0.26244,0.00013,24.35251]
[1779138780446,33.3,76860.59,89.0,0.26244,0.00013,24.35251]
[1779138780463,33.3,76860.59,89.0,0.26244,0.00013,24.35251]
[1779138780479,33.3,76860.59,89.0,0.26244,0.00013,24.35251]
[1779138780703,33.3,76860.59,89.0,0.26244,0.00013,24.35251]
[1779138781158,33.3,76867.66,89.0,0.26337,0.00013,24.39876]
[1779138781245,33.3,76867.66,89.0,0.26337,0.00013,24.39876]
[1779138781285,33.3,76867.66,89.0,0.26337,0.00013,24.39876]
[1779138781559,33.3,76867.66,89.0,0.26337,0.00013,24.39876]
[1779138783093,33.3,76876.43,89.0,0.26452,0.00013,24.456]
[1779138783587,33.3,76876.43,89.0,0.26452,0.00013,24.456]
[1779138783926,33.3,76882.04,89.0,0.26526,0.00013,24.49247]
[1779138783951,33.3,76882.04,89.0,0.26526,0.00013,24.49247]
[1779138783990,33.3,76882.04,89.0,0.26526,0.00013,24.49247]
[1779138784068,33.3,76882.04,89.0,0.26526,0.00013,24.49247]
[1779138784116,33.3,76882.04,89.0,0.26526,0.00013,24.49247]
[1779138784194,33.3,76882.04,89.0,0.26526,0.00013,24.49247]
[1779138784572,33.3,76882.04,89.0,0.26526,0.00013,24.49247]
[1779138784671,33.3,76882.04,89.0,0.26526,0.00013,24.49247]
[1779138784729,33.3,76882.04,89.0,0.26526,0.00013,24.49247]
[1779138784745,33.3,76882.04,89.0,0.26526,0.00013,24.49247]
[1779138784745,33.3,76882.04,89.0,0.26526,0.00013,24.49247]
[1779138784734,33.3,76899.39,89.0,0.26755,0.00013,24.6047]
[1779138784824,33.3,76899.39,89.0,0.26755,0.00013,24.6047]
[1779138784863,33.3,76899.39,89.0,0.26755,0.00013,24.6047]
[1779138784891,33.3,76899.39,89.0,0.26755,0.00013,24.6047]
[1779138784946,33.3,76899.39,89.0,0.26755,0.00013,24.6047]
[1779138785488,33.3,76899.39,89.0,0.26755,0.00013,24.6047]
[1779138785723,33.3,76910.1,89.0,0.26897,0.00013,24.67368]
[1779138786660,33.3,76910.1,89.0,0.26897,0.00013,24.67368]
[1779138786665,33.3,76910.1,89.0,0.26897,0.00013,24.67368]
[1779138786700,33.3,76910.1,89.0,0.26897,0.00013,24.67368]
[1779138787121,33.3,76910.1,89.0,0.26897,0.00013,24.67374]
[1779138787133,33.3,76910.1,89.0,0.26897,0.00013,24.67374]
[1779138787375,33.3,76910.1,89.0,0.26897,0.00013,24.67374]
[1779138787674,33.3,76910.1,89.0,0.26897,0.00013,24.67374]
[1779138787977,33.3,76914.07,89.0,0.2695,0.00013,24.69922]
[1779138788008,33.3,76914.07,89.0,0.2695,0.00013,24.69922]
[1779138788672,33.3,76939.33,89.0,0.27286,0.00013,24.86045]
[1779138788783,33.3,76939.33,89.0,0.27286,0.00013,24.86045]
[1779138789159,33.3,76939.33,89.0,0.27286,0.00013,24.86045]
[1779138789196,33.3,76939.33,89.0,0.27286,0.00013,24.86045]
[1779138789217,33.3,76939.33,89.0,0.27286,0.00013,24.86045]
[1779138789789,33.3,76946.25,89.0,0.27378,0.00013,24.90427]
[1779138789797,33.3,76946.25,89.0,0.27378,0.00013,24.90427]
[1779138789803,33.3,76946.25,89.0,0.27378,0.00013,24.90427]
[1779138789811,33.3,76946.25,89.0,0.27378,0.00013,24.90427]
[1779138789826,33.3,76946.25,89.0,0.27378,0.00013,24.90427]
[1779138789866,33.3,76946.25,89.0,0.27378,0.00013,24.90427]
[1779138790100,33.3,76946.25,89.0,0.27378,0.00013,24.90427]
[1779138790736,33.3,76946.25,89.0,0.27378,0.00013,24.90427]
[1779138790650,33.3,76946.25,89.0,0.27378,0.00013,24.90411]
[1779138790816,33.3,76946.25,89.0,0.27378,0.00013,24.90411]
[1779138790909,33.3,76946.25,89.0,0.27378,0.00013,24.90411]
[1779138790911,33.3,76946.25,89.0,0.27378,0.00013,24.90411]
[1779138791732,33.3,76957.12,89.0,0.27523,0.00013,24.97266]
[1779138791884,33.3,76957.12,89.0,0.27523,0.00013,24.97266]
[1779138791949,33.3,76957.12,89.0,0.27523,0.00013,24.97266]
[1779138792052,33.3,76957.12,89.0,0.27523,0.00013,24.97266]
[1779138792088,33.3,76957.12,89.0,0.27523,0.00013,24.97266]
[1779138792145,33.3,76957.12,89.0,0.27523,0.00013,24.97266]
[1779138792212,33.3,76957.12,89.0,0.27523,0.00013,24.97266]
[1779138793178,33.3,76957.08,89.0,0.27522,0.00013,24.97222]
[1779138793439,33.3,76957.08,89.0,0.27522,0.00013,24.97222]
[1779138794414,33.3,76963.55,89.0,0.27608,0.00013,25.01275]
[1779138797814,33.29,76965.42,89.0,0.27631,0.00013,25.0234]
[1779138797842,33.29,76965.42,89.0,0.27631,0.00013,25.0234]
[1779138799246,33.29,76964.64,89.0,0.27619,0.00013,25.0182]
[1779138799257,33.29,76964.64,89.0,0.27619,0.00013,25.0182]
[1779138801012,33.29,76959.15,89.0,0.27544,0.00013,24.98301]
[1779138801051,33.29,76959.15,89.0,0.27544,0.00013,24.98301]
[1779138801586,33.29,76959.15,89.0,0.27544,0.00013,24.98301]
[1779138802803,33.29,76952.87,89.0,0.27459,0.00013,24.94281]
[1779138802878,33.29,76952.87,89.0,0.27459,0.00013,24.94281]
[1779138802895,33.29,76952.87,89.0,0.27459,0.00013,24.94281]
[1779138803415,33.29,76952.87,89.0,0.27459,0.00013,24.94281]
[1779138803416,33.29,76952.87,89.0,0.27459,0.00013,24.94281]
[1779138803743,33.29,76951.06,89.0,0.27434,0.00013,24.93108]
[1779138803815,33.29,76951.06,89.0,0.27434,0.00013,24.93108]
[1779138804756,33.29,76951.06,89.0,0.27434,0.00013,24.93108]
[1779138804786,33.29,76951.06,89.0,0.27434,0.00013,24.93108]
[1779138804842,33.28,76943.3,89.0,0.2733,0.00013,24.88157]
[1779138805693,33.28,76943.3,89.0,0.2733,0.00013,24.88157]
[1779138805763,33.28,76941.88,89.0,0.2731,0.00013,24.87225]
[1779138806631,33.28,76941.88,89.0,0.2731,0.00013,24.87225]
[1779138806816,33.28,76941.74,89.0,0.27308,0.00013,24.87118]
[1779138808777,33.28,76939.12,89.0,0.27273,0.00013,24.85436]
[1779138809818,33.28,76938.7,89.0,0.27266,0.00013,24.85139]
[1779138810822,33.28,76936.83,89.0,0.27241,0.00013,24.83935]
[1779138812860,33.28,76936.92,89.0,0.2724,0.00013,24.83631]
[1779138813083,33.28,76936.92,89.0,0.2724,0.00013,24.83631]
[1779138813151,33.28,76938.9,89.0,0.27266,0.00013,24.84866]
[1779138816649,33.28,76939.25,89.0,0.2727,0.00013,24.85068]
[1779138816879,33.28,76939.19,89.0,0.27268,0.00013,24.84986]
[1779138816980,33.28,76938.91,89.0,0.27264,0.00013,24.84785]
[1779138819787,33.28,76938.91,89.0,0.27264,0.00013,24.84785]
[1779138821576,33.27,76936.3,89.0,0.27228,0.00013,24.8306]
[1779138821671,33.27,76936.3,89.0,0.27228,0.00013,24.8306]
[1779138821745,33.27,76936.3,89.0,0.27228,0.00013,24.8306]
[1779138821825,33.27,76936.3,89.0,0.27228,0.00013,24.8306]
[1779138821835,33.27,76936.3,89.0,0.27228,0.00013,24.8306]
[1779138821868,33.27,76936.3,89.0,0.27228,0.00013,24.8306]
[1779138821877,33.27,76936.3,89.0,0.27228,0.00013,24.8306]
[1779138821900,33.27,76936.3,89.0,0.27228,0.00013,24.8306]
[1779138821689,33.27,76936.41,89.0,0.27229,0.00013,24.83109]
[1779138821958,33.27,76936.41,89.0,0.27229,0.00013,24.83109]
[1779138822080,33.27,76936.41,89.0,0.27229,0.00013,24.83109]
[1779138822090,33.27,76936.41,89.0,0.27229,0.00013,24.83109]
[1779138822782,33.27,76913.65,89.0,0.26925,0.00013,24.68528]
[1779138823200,33.27,76913.65,89.0,0.26925,0.00013,24.68528]
[1779138823595,33.27,76913.65,89.0,0.26925,0.00013,24.68528]
[1779138823662,33.27,76913.65,89.0,0.26925,0.00013,24.68528]
[1779138823676,33.27,76887.94,89.0,0.26584,0.00013,24.51899]
[1779138823862,33.27,76887.94,89.0,0.26584,0.00013,24.51899]
[1779138824969,33.27,76890.92,89.0,0.26623,0.00013,24.53815]
[1779138825022,33.27,76890.92,89.0,0.26623,0.00013,24.53815]
[1779138825658,33.27,76890.92,89.0,0.26623,0.00013,24.53815]
[1779138825800,33.27,76890.92,89.0,0.26623,0.00013,24.53815]
[1779138826612,33.27,76891.05,89.0,0.26625,0.00013,24.53882]
[1779138826746,33.27,76891.05,89.0,0.26625,0.00013,24.53882]
[1779138828501,33.27,76888.5,89.0,0.26591,0.00013,24.52214]
[1779138828661,33.27,76888.5,89.0,0.26591,0.00013,24.52214]
[1779138828742,33.27,76888.5,89.0,0.26591,0.00013,24.52214]
[1779138828721,33.27,76883.53,89.0,0.26525,0.00013,24.48979]
[1779138829414,33.27,76883.53,89.0,0.26525,0.00013,24.48979]
[1779138829986,33.27,76878.3,89.0,0.26456,0.00013,24.45568]
[1779138833463,33.27,76877.11,89.0,0.2644,0.00013,24.44773]
[1779138834479,33.27,76876.25,89.0,0.26428,0.00013,24.4421]
[1779138835146,33.27,76876.08,89.0,0.26426,0.00013,24.44096]
[1779138835676,33.27,76875.07,89.0,0.26413,0.00013,24.43435]
[1779138841008,33.27,76874.22,89.0,0.26402,0.00013,24.429]
[1779138842568,33.27,76874.22,89.0,0.26402,0.00013,24.429]
[1779138845050,33.27,76875.34,89.0,0.26417,0.00013,24.4364]
[1779138845100,33.27,76874.71,89.0,0.26409,0.00013,24.43233]
[1779138846981,33.27,76874.58,89.0,0.26407,0.00013,24.43148]
[1779138847778,33.27,76870.4,89.0,0.26352,0.00013,24.4042]
[1779138853094,33.27,76875.18,89.0,0.26415,0.00013,24.43567]
[1779138858226,33.27,76875.41,89.0,0.26419,0.00013,24.4373]
[1779138864171,33.27,76875.71,89.0,0.26423,0.00013,24.43946]
[1779138868927,33.27,76869.74,89.0,0.26345,0.00013,24.40062]
[1779138874915,33.27,76855.62,89.0,0.26158,0.00013,24.30521]
[1779138877620,33.27,76856.01,89.0,0.26164,0.00013,24.30809]
[1779138883304,33.28,76856.73,89.0,0.26176,0.00013,24.3137]
[1779138888339,33.28,76856.64,89.0,0.26176,0.00013,24.3137]
[1779138889531,33.28,76856.64,89.0,0.26176,0.00013,24.3137]
[1779138890569,33.28,76856.59,89.0,0.26175,0.00013,24.3135]
[1779138896395,33.28,76855.27,89.0,0.26159,0.00013,24.30551]
[1779138900724,33.28,76855.88,89.0,0.26168,0.00013,24.30963]
[1779138900753,33.28,76855.62,89.0,0.26164,0.00013,24.30797]
[1779138901028,33.28,76855.62,89.0,0.26164,0.00013,24.30797]
[1779138907806,33.28,76861.21,89.0,0.26238,0.00013,24.34507]
[1779138909353,33.28,76866.15,89.0,0.26304,0.00013,24.37751]
[1779138909553,33.28,76866.15,89.0,0.26304,0.00013,24.37751]
[1779138909813,33.28,76866.15,89.0,0.26304,0.00013,24.37751]
[1779138912760,33.28,76873.8,89.0,0.26404,0.00013,24.42758]
[1779138914559,33.28,76873.8,89.0,0.26404,0.00013,24.42757]
[1779138917262,33.28,76873.82,89.0,0.26405,0.00013,24.42768]
[1779138917644,33.28,76873.82,89.0,0.26405,0.00013,24.42768]
[1779138917686,33.28,76873.82,89.0,0.26405,0.00013,24.42768]
[1779138919342,33.28,76875.94,89.0,0.26432,0.00013,24.44145]
[1779138921785,33.28,76875.59,89.0,0.26428,0.00013,24.43913]
[1779138922666,33.28,76876.76,89.0,0.26443,0.00013,24.44676]
[1779138925414,33.28,76876.97,89.0,0.26446,0.00013,24.44804]
[1779138927743,33.28,76876.05,89.0,0.26433,0.00013,24.44198]
[1779138928155,33.28,76875.7,89.0,0.26429,0.00013,24.43967]
[1779138932024,33.28,76860.82,89.0,0.26231,0.00013,24.33899]
[1779138936289,33.28,76862.06,89.0,0.26248,0.00013,24.34739]
[1779138936463,33.28,76862.06,89.0,0.26248,0.00013,24.34739]
[1779138939585,33.28,76866.41,89.0,0.26305,0.00013,24.37604]
[1779138945742,33.29,76867.69,89.0,0.26323,0.00013,24.38463]
[1779138947625,33.29,76869.88,89.0,0.26352,0.00013,24.39895]
[1779138948615,33.29,76870.39,89.0,0.26358,0.00013,24.40231]
[1779138952674,33.29,76879.19,89.0,0.26474,0.00013,24.4596]
[1779138953755,33.29,76879.09,89.0,0.26473,0.00013,24.4589]
[1779138956831,33.28,76881.22,89.0,0.265,0.00013,24.47262]
[1779138962864,33.28,76881.79,89.0,0.26507,0.00013,24.47591]
[1779138965615,33.28,76882.35,89.0,0.26514,0.00013,24.47942]
[1779138966416,33.28,76879.79,89.0,0.2648,0.00013,24.46272]
[1779138966621,33.28,76879.79,89.0,0.2648,0.00013,24.46272]
[1779138968889,33.28,76874.91,89.0,0.26416,0.00013,24.43085]
[1779138973963,33.28,76872.53,89.0,0.26384,0.00013,24.41527]
[1779138975416,33.28,76872.53,89.0,0.26384,0.00013,24.41527]
[1779138978947,33.28,76875.04,89.0,0.26417,0.00013,24.43162]
[1779138983223,33.28,76872.64,89.0,0.26386,0.00013,24.41595]
[1779138987006,33.28,76872.1,89.0,0.26379,0.00013,24.41242]
[1779138988689,33.28,76876.5,89.0,0.26436,0.00013,24.44109]
[1779138994107,33.28,76881.38,89.0,0.26498,0.00013,24.46915]
[1779138996747,33.28,76879.08,89.0,0.26468,0.00013,24.45415]
[1779138996865,33.28,76879.08,89.0,0.26468,0.00013,24.45415]
[1779138996965,33.28,76879.08,89.0,0.26468,0.00013,24.45409]
[1779139002163,33.28,76878.39,89.0,0.26459,0.00013,24.4499]
[1779139007198,33.28,76879.58,89.0,0.26475,0.00013,24.45793]
[1779139012233,33.28,76886.18,89.0,0.26563,0.00013,24.50102]
[1779139013380,33.28,76886.18,89.0,0.26563,0.00013,24.50102]
[1779139014959,33.28,76886.68,89.0,0.2657,0.00013,24.50429]
[1779139019972,33.28,76889.32,89.0,0.26604,0.00013,24.52142]
[1779139024411,33.28,76878.7,89.0,0.26464,0.00013,24.45241]
[1779139031366,33.28,76877.93,89.0,0.26455,0.00013,24.44773]
[1779139037408,33.29,76877.12,89.0,0.26445,0.00013,24.44281]
[1779139043450,33.29,76874.49,89.0,0.26411,0.00013,24.42607]
[1779139047619,33.29,76876.25,89.0,0.26435,0.00013,24.43773]
[1779139055444,33.29,76866.8,89.0,0.26309,0.00013,24.37289]
[1779139060436,33.29,76864.16,89.0,0.26275,0.00013,24.35621]
[1779139065876,33.29,76866.68,89.0,0.2631,0.00013,24.37315]
[1779139071329,33.29,76866.38,89.0,0.26307,0.00013,24.37168]
[1779139077690,33.3,76858.71,89.0,0.26208,0.00013,24.32229]
[1779139078479,33.3,76858.71,89.0,0.26208,0.00013,24.32229]
[1779139083732,33.3,76858.75,89.0,0.2621,0.00013,24.32357]
[1779139088767,33.3,76863.22,89.0,0.26271,0.00013,24.35365]
[1779139093802,33.3,76861.79,89.0,0.26254,0.00013,24.34504]
[1779139099021,33.31,76870.03,89.0,0.26363,0.00013,24.3994]
[1779139109914,33.31,76872.4,89.0,0.26396,0.00013,24.41592]
[1779139112373,33.31,76872.54,89.0,0.26398,0.00013,24.41692]
[1779139113961,33.31,76882.21,89.0,0.26524,0.00013,24.47652]
[1779139118998,33.31,76882.35,89.0,0.26526,0.00013,24.4775]
[1779139124229,33.31,76885.62,89.0,0.26569,0.00013,24.49875]
[1779139129431,33.31,76886.9,89.0,0.26586,0.00013,24.50701]
[1779139129473,33.31,76886.9,89.0,0.26586,0.00013,24.50701]
[1779139130017,33.31,76886.9,89.0,0.26586,0.00013,24.50701]
[1779139130063,33.31,76886.9,89.0,0.26586,0.00013,24.50701]
[1779139135436,33.31,76887.49,89.0,0.26593,0.00013,24.51077]
[1779139141154,33.31,76887.95,89.0,0.26599,0.00013,24.51361]
[1779139147196,33.31,76887.98,89.0,0.26599,0.00013,24.51369]
[1779139152231,33.31,76889.29,89.0,0.26616,0.00013,24.52206]
[1779139157266,33.31,76889.67,89.0,0.26621,0.00013,24.52441]
[1779139162301,33.31,76892.97,89.0,0.26664,0.00013,24.54554]
[1779139167336,33.31,76894.88,89.0,0.26689,0.00013,24.55762]
[1779139169286,33.31,76895.38,89.0,0.26695,0.00013,24.56078]
[1779139175350,33.31,76895.23,89.0,0.2669,0.00013,24.55597]
[1779139176957,33.31,76895.14,89.0,0.26689,0.00013,24.55525]
[1779139178968,33.31,76894.08,89.0,0.26675,0.00013,24.54828]
[1779139180877,33.31,76894.59,89.0,0.26681,0.00013,24.55146]
[1779139185404,33.3,76892.75,89.0,0.26656,0.00013,24.5393]
[1779139193519,33.3,76891.61,89.0,0.2664,0.00013,24.53152]
[1779139198554,33.3,76893.78,89.0,0.26669,0.00013,24.54535]
[1779139203589,33.3,76893.05,89.0,0.26658,0.00013,24.5404]
[1779139208624,33.3,76892.54,89.0,0.26651,0.00013,24.53688]
[1779139213660,33.3,76893.52,89.0,0.26664,0.00013,24.54301]
[1779139218696,33.3,76895.41,89.0,0.26688,0.00013,24.55497]
[1779139221823,33.3,76895.85,89.0,0.26694,0.00013,24.5577]
[1779139221891,33.3,76895.85,89.0,0.26694,0.00013,24.5577]
[1779139222080,33.3,76895.85,89.0,0.26694,0.00013,24.5577]
[1779139225007,33.3,76896.86,89.0,0.26707,0.00013,24.56404]
[1779139225791,33.3,76897.04,89.0,0.26709,0.00013,24.56514]
[1779139228928,33.3,76896.66,89.0,0.26703,0.00013,24.56249]
[1779139229158,33.3,76896.66,89.0,0.26703,0.00013,24.56249]
[1779139230243,33.3,76896.95,89.0,0.26707,0.00013,24.56423]
[1779139232674,33.3,76905.83,89.0,0.26822,0.00013,24.61789]
[1779139237830,33.29,76908.2,89.0,0.26852,0.00013,24.63244]
[1779139242307,33.29,76908.66,89.0,0.26857,0.00013,24.63489]
[1779139249913,33.29,76908.39,89.0,0.26851,0.00013,24.63212]
[1779139254948,33.29,76909.07,89.0,0.26859,0.00013,24.63585]
[1779139260040,33.28,76911.13,89.0,0.26885,0.00013,24.64856]
[1779139260192,33.28,76911.13,89.0,0.26885,0.00013,24.64856]
[1779139260239,33.28,76911.13,89.0,0.26885,0.00013,24.64856]
[1779139260252,33.28,76912.87,89.0,0.26908,0.00013,24.65961]
[1779139260259,33.28,76912.87,89.0,0.26908,0.00013,24.65961]
[1779139260878,33.28,76912.87,89.0,0.26908,0.00013,24.65961]
[1779139261231,33.28,76912.87,89.0,0.26908,0.00013,24.65961]
[1779139261823,33.28,76916.9,89.0,0.26961,0.00013,24.68535]
[1779139262336,33.28,76920.68,89.0,0.27011,0.00013,24.70944]
[1779139262597,33.28,76920.68,89.0,0.27011,0.00013,24.70944]
[1779139267925,33.28,76929.4,89.0,0.27125,0.00013,24.76428]
[1779139268054,33.28,76929.4,89.0,0.27125,0.00013,24.76428]
[1779139268059,33.28,76929.4,89.0,0.27125,0.00013,24.76428]
[1779139268425,33.28,76935.88,89.0,0.27211,0.00013,24.8054]
[1779139268767,33.28,76935.88,89.0,0.27211,0.00013,24.8054]
[1779139269083,33.28,76942.84,89.0,0.27303,0.00013,24.84944]
[1779139269447,33.28,76942.84,89.0,0.27303,0.00013,24.84944]
[1779139270057,33.28,76942.84,89.0,0.27303,0.00013,24.84931]
[1779139275092,33.27,76948.76,89.0,0.2738,0.00013,24.88567]
[1779139276210,33.27,76948.76,89.0,0.2738,0.00013,24.88567]
[1779139276215,33.27,76948.76,89.0,0.2738,0.00013,24.88567]
[1779139278215,33.27,76947.27,89.0,0.27358,0.00013,24.87568]
[1779139278661,33.27,76948.55,89.0,0.27375,0.00013,24.88354]
[1779139278668,33.27,76948.55,89.0,0.27375,0.00013,24.88354]
[1779139279120,33.27,76948.54,89.0,0.27374,0.00013,24.88322]
[1779139280246,33.27,76948.54,89.0,0.27374,0.00013,24.88322]
[1779139280823,33.27,76948.55,89.0,0.27374,0.00013,24.88306]
[1779139281134,33.27,76947.78,89.0,0.27363,0.00013,24.87795]
[1779139281383,33.27,76947.78,89.0,0.27363,0.00013,24.87795]
[1779139281429,33.27,76947.78,89.0,0.27363,0.00013,24.87795]
[1779139282141,33.27,76936.54,89.0,0.27212,0.00013,24.8062]
[1779139283680,33.27,76932.2,89.0,0.27154,0.00013,24.77826]
[1779139283723,33.27,76932.2,89.0,0.27154,0.00013,24.77826]
[1779139283793,33.27,76932.2,89.0,0.27154,0.00013,24.77826]
[1779139283941,33.27,76932.2,89.0,0.27154,0.00013,24.77826]
[1779139289131,33.26,76925.12,89.0,0.27057,0.00013,24.73203]
[1779139296246,33.26,76921.35,89.0,0.27003,0.00013,24.70342]
[1779139297870,33.26,76921.01,89.0,0.26998,0.00013,24.70114]
[1779139303296,33.26,76922.34,89.0,0.27014,0.00013,24.70907]
[1779139306486,33.26,76921.74,89.0,0.27006,0.00013,24.70501]
[1779139312360,33.25,76921.0,89.0,0.26994,0.00013,24.69934]
[1779139313402,33.25,76921.0,89.0,0.26994,0.00013,24.69934]
[1779139315109,33.25,76921.11,89.0,0.26995,0.00013,24.69977]
[1779139315443,33.25,76920.38,89.0,0.26985,0.00013,24.69495]
[1779139321423,33.25,76919.9,89.0,0.26976,0.00013,24.69092]
[1779139326458,33.25,76925.29,89.0,0.27047,0.00013,24.72484]
[1779139331493,33.24,76929.52,89.0,0.27101,0.00013,24.75111]
[1779139336528,33.24,76929.59,89.0,0.271,0.00013,24.75064]
[1779139340788,33.24,76929.42,89.0,0.27098,0.00013,24.74937]
[1779139346598,33.23,76930.24,89.0,0.27105,0.00013,24.75295]
[1779139351633,33.23,76925.82,89.0,0.27042,0.00013,24.7203]
[1779139356668,33.23,76923.05,89.0,0.27003,0.00013,24.70179]
[1779139361703,33.23,76917.77,89.0,0.26932,0.00013,24.66718]
[1779139366879,33.23,76916.12,89.0,0.26909,0.00013,24.65613]
[1779139372780,33.22,76913.78,89.0,0.26876,0.00013,24.64049]
[1779139377815,33.22,76914.48,89.0,0.26885,0.00013,24.64464]
[1779139381880,33.22,76914.66,89.0,0.26887,0.00013,24.64556]
[1779139385749,33.22,76921.28,89.0,0.26974,0.00013,24.68781]
[1779139386393,33.22,76921.49,89.0,0.26977,0.00013,24.68904]
[1779139387180,33.22,76921.49,89.0,0.26977,0.00013,24.68904]
[1779139390535,33.22,76925.51,89.0,0.2703,0.00013,24.71454]
[1779139391301,33.22,76925.51,89.0,0.2703,0.00013,24.71454]
[1779139394423,33.22,76926.64,89.0,0.27044,0.00013,24.7214]
[1779139397429,33.22,76927.0,89.0,0.27048,0.00013,24.72331]
[1779139397456,33.22,76927.0,89.0,0.27048,0.00013,24.72331]
[1779139397460,33.22,76927.0,89.0,0.27048,0.00013,24.72331]
[1779139397467,33.22,76927.0,89.0,0.27048,0.00013,24.72331]
[1779139397674,33.22,76927.0,89.0,0.27048,0.00013,24.72331]
[1779139397679,33.22,76927.0,89.0,0.27048,0.00013,24.72331]
[1779139397851,33.22,76927.0,89.0,0.27048,0.00013,24.72331]
[1779139397879,33.22,76927.0,89.0,0.27048,0.00013,24.72331]
[1779139398080,33.22,76927.0,89.0,0.27048,0.00013,24.72331]
[1779139398139,33.22,76938.64,89.0,0.27203,0.00013,24.79764]
[1779139398832,33.22,76938.64,89.0,0.27203,0.00013,24.79764]
[1779139400423,33.22,76942.91,89.0,0.2726,0.00013,24.82468]
[1779139400856,33.22,76942.91,89.0,0.2726,0.00013,24.82468]
[1779139401827,33.21,76942.7,89.0,0.27256,0.00013,24.82316]
[1779139401837,33.21,76942.7,89.0,0.27256,0.00013,24.82316]
[1779139401864,33.21,76942.7,89.0,0.27256,0.00013,24.82316]
[1779139401953,33.21,76942.7,89.0,0.27256,0.00013,24.82316]
[1779139405399,33.21,76933.07,89.0,0.27126,0.00013,24.76091]
[1779139405475,33.21,76933.07,89.0,0.27126,0.00013,24.76091]
[1779139405496,33.21,76933.07,89.0,0.27126,0.00013,24.76091]
[1779139406752,33.21,76933.92,89.0,0.27137,0.00013,24.7662]
[1779139409433,33.21,76943.19,89.0,0.2726,0.00013,24.82494]
[1779139410852,33.21,76943.6,89.0,0.27265,0.00013,24.82736]
[1779139410855,33.21,76943.6,89.0,0.27265,0.00013,24.82736]
[1779139410888,33.21,76943.6,89.0,0.27265,0.00013,24.82736]
[1779139410912,33.21,76943.6,89.0,0.27265,0.00013,24.82736]
[1779139410965,33.21,76943.6,89.0,0.27265,0.00013,24.82736]
[1779139410971,33.21,76943.6,89.0,0.27265,0.00013,24.82736]
[1779139411000,33.21,76943.6,89.0,0.27265,0.00013,24.82736]
[1779139411008,33.21,76943.6,89.0,0.27265,0.00013,24.82736]
[1779139411019,33.21,76943.6,89.0,0.27265,0.00013,24.82736]
[1779139411054,33.21,76943.6,89.0,0.27265,0.00013,24.82736]
[1779139411117,33.21,76943.6,89.0,0.27265,0.00013,24.82736]
[1779139411139,33.21,76943.6,89.0,0.27265,0.00013,24.82736]
[1779139411307,33.21,76943.6,89.0,0.27265,0.00013,24.82736]
[1779139411339,33.21,76948.85,89.0,0.27333,0.00013,24.85712]
[1779139412745,33.21,76949.22,89.0,0.27337,0.00013,24.85937]
[1779139413064,33.21,76958.94,89.0,0.27468,0.00013,24.92097]
[1779139413933,33.21,76958.94,89.0,0.27468,0.00013,24.92097]
[1779139414409,33.21,76958.5,89.0,0.27461,0.00013,24.91804]
[1779139414578,33.21,76958.5,89.0,0.27461,0.00013,24.91804]
[1779139416510,33.21,76958.78,89.0,0.27465,0.00013,24.91962]
[1779139417879,33.21,76958.91,89.0,0.27466,0.00013,24.92005]
[1779139420414,33.2,76960.4,89.0,0.27484,0.00013,24.9289]
[1779139421090,33.2,76960.4,89.0,0.27484,0.00013,24.9289]
[1779139421094,33.2,76960.4,89.0,0.27484,0.00013,24.9289]
[1779139423125,33.2,76960.48,89.0,0.27485,0.00013,24.92921]
[1779139430183,33.2,76961.15,89.0,0.2749,0.00013,24.93163]
[1779139431795,33.2,76961.42,89.0,0.27493,0.00013,24.93313]
[1779139437232,33.19,76963.84,89.0,0.27523,0.00013,24.94721]
[1779139438216,33.19,76963.84,89.0,0.27523,0.00013,24.94721]
[1779139439091,33.19,76964.1,89.0,0.27526,0.00013,24.94865]
[1779139439105,33.19,76964.1,89.0,0.27526,0.00013,24.94865]
[1779139444281,33.19,76957.99,89.0,0.27441,0.00013,24.9087]
[1779139445063,33.19,76957.99,89.0,0.27441,0.00013,24.9087]
[1779139445143,33.19,76957.99,89.0,0.27441,0.00013,24.9087]
[1779139445383,33.19,76957.99,89.0,0.27441,0.00013,24.9087]
[1779139445426,33.19,76954.54,89.0,0.27394,0.00013,24.88661]
[1779139445937,33.19,76954.54,89.0,0.27394,0.00013,24.88661]
[1779139446851,33.18,76954.23,89.0,0.2739,0.00013,24.88446]
[1779139446857,33.18,76954.23,89.0,0.2739,0.00013,24.88446]
[1779139449173,33.18,76950.38,89.0,0.27337,0.00013,24.85946]
[1779139449198,33.18,76950.38,89.0,0.27337,0.00013,24.85946]
[1779139449317,33.18,76950.29,89.0,0.27335,0.00013,24.85866]
[1779139450372,33.18,76950.29,89.0,0.27335,0.00013,24.85866]
[1779139451090,33.18,76950.15,89.0,0.27333,0.00013,24.85758]
[1779139452719,33.18,76948.54,89.0,0.2731,0.00013,24.84694]
[1779139453607,33.18,76947.98,89.0,0.27302,0.00013,24.84318]
[1779139454354,33.18,76947.98,89.0,0.27302,0.00013,24.84318]
[1779139455887,33.18,76947.63,89.0,0.27297,0.00013,24.84059]
[1779139457541,33.18,76947.3,89.0,0.27292,0.00013,24.83831]
[1779139457895,33.18,76947.3,89.0,0.27292,0.00013,24.83831]
[1779139458059,33.18,76947.3,89.0,0.27292,0.00013,24.83831]
[1779139459865,33.18,76937.73,89.0,0.27163,0.00013,24.77666]
[1779139460076,33.18,76937.73,89.0,0.27163,0.00013,24.77666]
[1779139460926,33.17,76932.64,89.0,0.27094,0.00013,24.74389]
[1779139466436,33.17,76928.8,89.0,0.27042,0.00013,24.71876]
[1779139471471,33.17,76927.32,89.0,0.27019,0.00013,24.70549]
[1779139473012,33.17,76927.32,89.0,0.27019,0.00013,24.70549]
[1779139473103,33.17,76927.59,89.0,0.27023,0.00013,24.70712]
[1779139481541,33.17,76928.16,89.0,0.27029,0.00013,24.71016]
[1779139486576,33.17,76924.62,89.0,0.26981,0.00013,24.68707]
[1779139492360,33.17,76924.86,89.0,0.26984,0.00013,24.68839]
[1779139497370,33.17,76925.54,89.0,0.26992,0.00013,24.69243]
[1779139500532,33.17,76917.21,89.0,0.26881,0.00013,24.63856]
[1779139500592,33.17,76917.21,89.0,0.26881,0.00013,24.63856]
[1779139500774,33.17,76917.21,89.0,0.26881,0.00013,24.63856]
[1779139501176,33.17,76917.21,89.0,0.26881,0.00013,24.63856]
[1779139501243,33.17,76917.21,89.0,0.26881,0.00013,24.63856]
[1779139501328,33.17,76922.52,89.0,0.26951,0.00013,24.67276]
[1779139501555,33.17,76922.52,89.0,0.26951,0.00013,24.67276]
[1779139501592,33.17,76922.52,89.0,0.26951,0.00013,24.67276]
[1779139502076,33.17,76922.52,89.0,0.26951,0.00013,24.67276]
[1779139502421,33.17,76922.52,89.0,0.26951,0.00013,24.67276]
[1779139502481,33.17,76943.52,89.0,0.27232,0.00013,24.80747]
[1779139502616,33.17,76943.52,89.0,0.27232,0.00013,24.80747]
[1779139503349,33.17,76943.52,89.0,0.27232,0.00013,24.80747]
[1779139504154,33.17,76940.5,89.0,0.27192,0.00013,24.78813]
[1779139505535,33.17,76936.13,89.0,0.27133,0.00013,24.75997]
[1779139508423,33.16,76935.62,89.0,0.27125,0.00013,24.7564]
[1779139509596,33.16,76935.96,89.0,0.27129,0.00013,24.75833]
[1779139511442,33.16,76936.09,89.0,0.27131,0.00013,24.75904]
[1779139512489,33.16,76936.09,89.0,0.27131,0.00013,24.75904]
[1779139512770,33.16,76935.82,89.0,0.27126,0.00013,24.75695]
[1779139516052,33.16,76935.94,89.0,0.27128,0.00013,24.75761]
[1779139516486,33.16,76935.94,89.0,0.27128,0.00013,24.75761]
[1779139519357,33.16,76936.06,89.0,0.27128,0.00013,24.75797]
[1779139519939,33.16,76936.06,89.0,0.27128,0.00013,24.75787]
[1779139524553,33.16,76935.89,89.0,0.27125,0.00013,24.75627]
[1779139524854,33.16,76935.81,89.0,0.27123,0.00013,24.75566]
[1779139526684,33.16,76931.39,89.0,0.27064,0.00013,24.72718]
[1779139530305,33.16,76928.85,89.0,0.27029,0.00013,24.71058]
[1779139530623,33.16,76928.37,89.0,0.27023,0.00013,24.70742]
[1779139532785,33.16,76925.19,89.0,0.26978,0.00013,24.68335]
[1779139537932,33.15,76922.87,89.0,0.26946,0.00013,24.66796]
[1779139543987,33.15,76923.05,89.0,0.26947,0.00013,24.66852]
[1779139549230,33.15,76923.49,89.0,0.26952,0.00013,24.67102]
[1779139554500,33.15,76924.11,89.0,0.2696,0.00013,24.67458]
[1779139559882,33.15,76932.98,89.0,0.27077,0.00013,24.73093]
[1779139565471,33.14,76933.54,89.0,0.27083,0.00013,24.73381]
[1779139571177,33.14,76933.56,89.0,0.27081,0.00013,24.73292]
[1779139576531,33.14,76933.23,89.0,0.27075,0.00013,24.73023]
[1779139585342,33.14,76931.62,89.0,0.27051,0.00013,24.71872]
[1779139591498,33.13,76934.41,89.0,0.27086,0.00013,24.73586]
[1779139598367,33.13,76934.3,89.0,0.2708,0.00013,24.73055]
[1779139604409,33.13,76934.41,89.0,0.2708,0.00013,24.73042]
[1779139609444,33.12,76933.62,89.0,0.27068,0.00013,24.72467]
[1779139612973,33.12,76934.43,89.0,0.27078,0.00013,24.72947]
[1779139613509,33.12,76934.43,89.0,0.27078,0.00013,24.72947]
[1779139615878,33.12,76943.22,89.0,0.27195,0.00013,24.7854]
[1779139621530,33.12,76941.39,89.0,0.27168,0.00013,24.77283]
[1779139626108,33.12,76942.22,89.0,0.27178,0.00013,24.77764]
[1779139627805,33.11,76942.51,89.0,0.27182,0.00013,24.77924]
[1779139633614,33.11,76942.49,89.0,0.2718,0.00013,24.77832]
[1779139641670,33.11,76941.8,89.0,0.27168,0.00013,24.77287]
[1779139649726,33.11,76940.74,89.0,0.27152,0.00013,24.7651]
[1779139654525,33.1,76941.4,89.0,0.27157,0.00013,24.7654]
[1779139654628,33.1,76941.4,89.0,0.27157,0.00013,24.7654]
[1779139654689,33.1,76941.72,89.0,0.27161,0.00013,24.76733]
[1779139654869,33.1,76941.72,89.0,0.27161,0.00013,24.76733]
[1779139655468,33.1,76941.72,89.0,0.27161,0.00013,24.76733]
[1779139655517,33.1,76942.89,89.0,0.27177,0.00013,24.77471]
[1779139656163,33.1,76942.89,89.0,0.27177,0.00013,24.77471]
[1779139656567,33.1,76942.89,89.0,0.27177,0.00013,24.77471]
[1779139656579,33.1,76942.89,89.0,0.27177,0.00013,24.77471]
[1779139657179,33.1,76947.13,89.0,0.27234,0.00013,24.80184]
[1779139657208,33.1,76947.13,89.0,0.27234,0.00013,24.80184]
[1779139662386,33.1,76949.86,89.0,0.2727,0.00013,24.81905]
[1779139668859,33.1,76955.47,89.0,0.27344,0.00013,24.85415]
[1779139671523,33.1,76956.41,89.0,0.27356,0.00013,24.86004]
[1779139676915,33.1,76957.22,89.0,0.27365,0.00013,24.8644]
[1779139680607,33.1,76957.37,89.0,0.27367,0.00013,24.86513]
[1779139680904,33.1,76957.53,89.0,0.27369,0.00013,24.86603]
[1779139680928,33.1,76957.53,89.0,0.27369,0.00013,24.86603]
[1779139681418,33.1,76957.53,89.0,0.27369,0.00013,24.86603]
[1779139681620,33.1,76957.53,89.0,0.27369,0.00013,24.86603]
[1779139681519,33.09,76955.49,89.0,0.27341,0.00013,24.8529]
[1779139682610,33.09,76955.49,89.0,0.27341,0.00013,24.8529]
[1779139687992,33.09,76953.97,89.0,0.27317,0.00013,24.84185]
[1779139693027,33.09,76955.96,89.0,0.27342,0.00013,24.85361]
[1779139698062,33.08,76955.71,89.0,0.27337,0.00013,24.85105]
[1779139700477,33.08,76955.79,89.0,0.27337,0.00013,24.85137]
[1779139700525,33.08,76955.79,89.0,0.27337,0.00013,24.85137]
[1779139700589,33.08,76955.79,89.0,0.27337,0.00013,24.85137]
[1779139700592,33.08,76955.79,89.0,0.27337,0.00013,24.85137]
[1779139700650,33.08,76955.79,89.0,0.27337,0.00013,24.85137]
[1779139700671,33.08,76955.79,89.0,0.27337,0.00013,24.85137]
[1779139700688,33.08,76955.79,89.0,0.27337,0.00013,24.85137]
[1779139700671,33.08,76955.99,89.0,0.2734,0.00013,24.85246]
[1779139706118,33.08,76961.68,89.0,0.27415,0.00013,24.88805]
[1779139711538,33.08,76961.8,89.0,0.27415,0.00013,24.88841]
[1779139713995,33.08,76961.6,89.0,0.27409,0.00013,24.88314]
[1779139714453,33.08,76961.6,89.0,0.27409,0.00013,24.88314]
[1779139714503,33.08,76961.6,89.0,0.27409,0.00013,24.88314]
[1779139714510,33.08,76961.6,89.0,0.27409,0.00013,24.88314]
[1779139716511,33.08,76961.6,89.0,0.27409,0.00013,24.88287]
[1779139716878,33.07,76962.03,89.0,0.27414,0.00013,24.88548]
[1779139717277,33.07,76962.03,89.0,0.27414,0.00013,24.88548]
[1779139719013,33.07,76964.33,89.0,0.27445,0.00013,24.89987]
[1779139720001,33.07,76964.98,89.0,0.27453,0.00013,24.90388]
[1779139721884,33.07,76965.13,89.0,0.27455,0.00013,24.90453]
[1779139727268,33.07,76965.89,89.0,0.27463,0.00013,24.90848]
[1779139728851,33.07,76965.85,89.0,0.27462,0.00013,24.90807]
[1779139730090,33.07,76965.8,89.0,0.27461,0.00013,24.9076]
[1779139735324,33.07,76964.57,89.0,0.27442,0.00013,24.89887]
[1779139739777,33.06,76965.47,89.0,0.27453,0.00013,24.90402]
[1779139740792,33.06,76965.4,89.0,0.27452,0.00013,24.90342]
[1779139746401,33.06,76964.71,89.0,0.27441,0.00013,24.89818]
[1779139746870,33.06,76964.71,89.0,0.27441,0.00013,24.89818]
[1779139750145,33.06,76974.0,89.0,0.27565,0.00014,24.95681]
[1779139755465,33.05,76977.78,89.0,0.27614,0.00014,24.9796]
[1779139760500,33.05,76978.32,89.0,0.27619,0.00014,24.98196]
[1779139760989,33.05,76978.32,89.0,0.27619,0.00014,24.98196]
[1779139761553,33.05,76978.32,89.0,0.27619,0.00014,24.98196]
[1779139761575,33.05,76978.32,89.0,0.27619,0.00014,24.98196]
[1779139761580,33.05,76978.32,89.0,0.27619,0.00014,24.98196]
[1779139761651,33.05,76978.32,89.0,0.27619,0.00014,24.98196]
[1779139761725,33.05,76978.32,89.0,0.27619,0.00014,24.98196]
[1779139761773,33.05,76978.23,89.0,0.27617,0.00014,24.98117]
[1779139761856,33.05,76978.23,89.0,0.27617,0.00014,24.98117]
[1779139762203,33.05,76978.23,89.0,0.27617,0.00014,24.98117]
[1779139762488,33.05,76978.23,89.0,0.27617,0.00014,24.98117]
[1779139764905,33.05,76984.16,89.0,0.27696,0.00014,25.01807]
[1779139766206,33.05,76984.27,89.0,0.27697,0.00014,25.01851]
[1779139766494,33.05,76984.27,89.0,0.27697,0.00014,25.01851]
[1779139767526,33.05,76988.34,89.0,0.27751,0.00014,25.04397]
[1779139767565,33.04,76999.6,89.0,0.27904,0.00014,25.11464]
[1779139770774,33.04,77007.31,89.0,0.28007,0.00014,25.16214]
[1779139773598,33.04,77006.47,89.0,0.27992,0.00014,25.15271]
[1779139773706,33.04,77006.47,89.0,0.27992,0.00014,25.15271]
[1779139773698,33.04,77006.66,89.0,0.27994,0.00014,25.15353]
[1779139776872,33.04,77015.32,89.0,0.28112,0.00014,25.20784]
[1779139782662,33.04,77013.79,89.0,0.28091,0.00014,25.19833]
[1779139787697,33.04,77013.19,89.0,0.28083,0.00014,25.1946]
[1779139789976,33.04,77012.67,89.0,0.28076,0.00014,25.19136]
[1779139790718,33.04,77008.63,89.0,0.28021,0.00014,25.1661]
[1779139790820,33.04,77008.63,89.0,0.28021,0.00014,25.1661]
[1779139791725,33.04,76996.83,89.0,0.2786,0.00014,25.09177]
[1779139793174,33.04,76994.55,89.0,0.27829,0.00014,25.07745]
[1779139793818,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139793871,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139793894,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139793907,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139793930,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139794002,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139794075,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139794157,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139794201,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139794201,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139794201,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139794313,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139794324,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139794362,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139794659,33.04,76993.73,89.0,0.27818,0.00014,25.07239]
[1779139794755,33.04,76944.83,89.0,0.27157,0.00013,24.76135]
[1779139794857,33.04,76944.83,89.0,0.27157,0.00013,24.76135]
[1779139794971,33.04,76944.83,89.0,0.27157,0.00013,24.76135]
[1779139795248,33.04,76944.83,89.0,0.27157,0.00013,24.76135]
[1779139796050,33.04,76945.33,89.0,0.27163,0.00013,24.76425]
[1779139796290,33.04,76945.33,89.0,0.27163,0.00013,24.76425]
[1779139796764,33.04,76960.3,89.0,0.27364,0.00013,24.85984]
[1779139796983,33.04,76960.3,89.0,0.27364,0.00013,24.85984]
[1779139797771,33.04,76964.17,89.0,0.27417,0.00014,24.88497]
[1779139798825,33.04,76964.07,89.0,0.27416,0.00014,24.88424]
[1779139802061,33.04,76963.77,89.0,0.27411,0.00014,24.88196]
[1779139802072,33.04,76963.77,89.0,0.27411,0.00014,24.88196]
[1779139803909,33.04,76963.54,89.0,0.27407,0.00014,24.88038]
[1779139805025,33.03,76964.01,89.0,0.27413,0.00014,24.88314]
[1779139806769,33.03,76964.29,89.0,0.27417,0.00014,24.88481]
[1779139810831,33.03,76965.22,89.0,0.27428,0.00014,24.89025]
[1779139810890,33.03,76965.22,89.0,0.27428,0.00014,24.89025]
[1779139811596,33.03,76965.22,89.0,0.27428,0.00014,24.89025]
[1779139813234,33.03,76965.34,89.0,0.27429,0.00014,24.89076]
[1779139817025,33.03,76966.65,89.0,0.27446,0.00014,24.89861]
[1779139817271,33.03,76966.65,89.0,0.27446,0.00014,24.89861]
[1779139817778,33.03,76966.65,89.0,0.27446,0.00014,24.89861]
[1779139817878,33.03,76966.01,89.0,0.27437,0.00014,24.89426]
[1779139818189,33.03,76966.01,89.0,0.27437,0.00014,24.89426]
[1779139818410,33.03,76966.01,89.0,0.27437,0.00014,24.89426]
[1779139820233,33.03,76970.52,89.0,0.27497,0.00014,24.92286]
[1779139821708,33.03,76978.46,89.0,0.27604,0.00014,24.97304]
[1779139822422,33.03,76978.5,89.0,0.27604,0.00014,24.97314]
[1779139822449,33.03,76978.5,89.0,0.27604,0.00014,24.97314]
[1779139823569,33.03,76979.76,89.0,0.27621,0.00014,24.98093]
[1779139825798,33.02,76985.42,89.0,0.27697,0.00014,25.01638]
[1779139832038,33.02,76989.29,89.0,0.27743,0.00014,25.03565]
[1779139833307,33.02,76991.5,89.0,0.27773,0.00014,25.04934]
[1779139839307,33.01,76991.34,89.0,0.27767,0.00014,25.04672]
[1779139845100,33.01,76992.26,89.0,0.27775,0.00014,25.05066]
[1779139846727,33.01,76992.26,89.0,0.27775,0.00014,25.05066]
[1779139847322,33.0,76992.92,89.0,0.27784,0.00014,25.05456]
[1779139850105,33.0,76991.15,89.0,0.27758,0.00014,25.04258]
[1779139850115,33.0,76991.15,89.0,0.27758,0.00014,25.04258]
[1779139850904,33.0,76993.48,89.0,0.27789,0.00014,25.05702]
[1779139851071,33.0,76993.48,89.0,0.27789,0.00014,25.05702]
[1779139851098,33.0,76993.48,89.0,0.27789,0.00014,25.05702]
[1779139851119,33.0,76993.48,89.0,0.27789,0.00014,25.05702]
[1779139851466,33.0,76993.48,89.0,0.27789,0.00014,25.05702]
[1779139851752,33.0,76993.48,89.0,0.27789,0.00014,25.05702]
[1779139851919,33.0,76995.5,89.0,0.27816,0.00014,25.06953]
[1779139852515,33.0,76995.5,89.0,0.27816,0.00014,25.06953]
[1779139854167,33.0,76991.29,89.0,0.27758,0.00014,25.04271]
[1779139857805,33.0,76990.41,89.0,0.27745,0.00014,25.03666]
[1779139863195,32.99,76991.56,89.0,0.27758,0.00014,25.04291]
[1779139865273,32.99,76993.33,89.0,0.27781,0.00014,25.05375]
[1779139869165,32.99,76993.42,89.0,0.27781,0.00014,25.05359]
[1779139874313,32.99,76995.53,89.0,0.27807,0.00014,25.0658]
[1779139875126,32.99,76995.53,89.0,0.27807,0.00014,25.0658]
[1779139879056,32.98,76997.03,89.0,0.27826,0.00014,25.07449]
[1779139881092,32.98,77002.85,89.0,0.27904,0.00014,25.11077]
[1779139881476,32.98,77002.85,89.0,0.27904,0.00014,25.11077]
[1779139883003,32.98,77009.11,89.0,0.27989,0.00014,25.14975]
[1779139883011,32.98,77009.11,89.0,0.27989,0.00014,25.14975]
[1779139883251,32.98,77009.11,89.0,0.27989,0.00014,25.14975]
[1779139883866,32.98,77009.11,89.0,0.27989,0.00014,25.14975]
[1779139883387,32.98,77014.37,89.0,0.2806,0.00014,25.18253]
[1779139884022,32.98,77014.37,89.0,0.2806,0.00014,25.18253]
[1779139889429,32.98,77019.03,89.0,0.28124,0.00014,25.21182]
[1779139894464,32.98,77019.99,89.0,0.28135,0.00014,25.2144]
[1779139899500,32.98,77021.6,89.0,0.28158,0.00014,25.22447]
[1779139904534,32.98,77023.23,89.0,0.2818,0.00014,25.23461]
[1779139909569,32.98,77022.83,89.0,0.28174,0.00014,25.23203]
[1779139914604,32.98,77025.63,89.0,0.28212,0.00014,25.24942]
[1779139919639,32.98,77028.01,89.0,0.28245,0.00014,25.26408]
[1779139924674,32.98,77029.33,89.0,0.28262,0.00014,25.27207]
[1779139925247,32.98,77029.33,89.0,0.28262,0.00014,25.27207]
[1779139925370,32.98,77029.33,89.0,0.28262,0.00014,25.27207]
[1779139930671,32.98,77030.7,89.0,0.2828,0.00014,25.28032]
[1779139930710,32.98,77030.7,89.0,0.2828,0.00014,25.28032]
[1779139930820,32.98,77030.7,89.0,0.2828,0.00014,25.28032]
[1779139931730,32.98,77032.74,89.0,0.28308,0.00014,25.29295]
[1779139936396,32.98,77033.81,89.0,0.28322,0.00014,25.29925]
[1779139938772,32.97,77022.06,89.0,0.2816,0.00014,25.22584]
[1779139943807,32.97,77020.61,89.0,0.2814,0.00014,25.21673]
[1779139944709,32.97,77020.61,89.0,0.2814,0.00014,25.21673]
[1779139949849,32.97,77018.58,89.0,0.28113,0.00014,25.2041]
[1779139954885,32.97,77017.85,89.0,0.28101,0.00014,25.19617]
[1779139955632,32.97,77017.85,89.0,0.28101,0.00014,25.19617]
[1779139959920,32.97,77027.32,89.0,0.28231,0.00014,25.25539]
[1779139962240,32.97,77028.49,89.0,0.28247,0.00014,25.26264]
[1779139964648,32.97,77029.83,89.0,0.28265,0.00014,25.27091]
[1779139965454,32.97,77030.65,89.0,0.28276,0.00014,25.27596]
[1779139965477,32.97,77030.65,89.0,0.28276,0.00014,25.27596]
[1779139965479,32.97,77030.65,89.0,0.28276,0.00014,25.27596]
[1779139967512,32.97,77033.94,89.0,0.28321,0.00014,25.29631]
[1779139967698,32.97,77033.94,89.0,0.28321,0.00014,25.29631]
[1779139968365,32.97,77034.92,89.0,0.28334,0.00014,25.30234]
[1779139970083,32.97,77036.77,89.0,0.2836,0.00014,25.31375]
[1779139975394,32.97,77042.33,89.0,0.28435,0.00014,25.34772]
[1779139975495,32.97,77042.33,89.0,0.28435,0.00014,25.34772]
[1779139976308,32.97,77045.36,89.0,0.28476,0.00014,25.36623]
[1779139977162,32.97,77048.88,89.0,0.28524,0.00014,25.38785]
[1779139980242,32.97,77051.31,89.0,0.28557,0.00014,25.40243]
[1779139981286,32.97,77052.32,89.0,0.2857,0.00014,25.40851]
[1779139981635,32.97,77052.32,89.0,0.2857,0.00014,25.40851]
[1779139985429,32.97,77056.3,89.0,0.28624,0.00014,25.43234]
[1779139985435,32.97,77056.3,89.0,0.28624,0.00014,25.43234]
[1779139985443,32.97,77056.3,89.0,0.28624,0.00014,25.43234]
[1779139985484,32.97,77056.3,89.0,0.28624,0.00014,25.43234]
[1779139986275,32.96,77059.97,89.0,0.28674,0.00014,25.45472]
[1779139987439,32.96,77062.99,89.0,0.28715,0.00014,25.47307]
[1779139987707,32.96,77062.99,89.0,0.28715,0.00014,25.47307]
[1779139987715,32.96,77062.99,89.0,0.28715,0.00014,25.47307]
[1779139988622,32.96,77063.36,89.0,0.2872,0.00014,25.47515]
[1779139993491,32.96,77074.8,89.0,0.28875,0.00014,25.54395]
[1779139994191,32.96,77077.93,89.0,0.28918,0.00014,25.56275]
[1779139995834,32.96,77084.37,89.0,0.29007,0.00014,25.60167]
[1779139995868,32.96,77084.37,89.0,0.29007,0.00014,25.60167]
[1779139995881,32.96,77084.37,89.0,0.29007,0.00014,25.60167]
[1779139995965,32.96,77084.37,89.0,0.29007,0.00014,25.60167]
[1779139996006,32.96,77084.37,89.0,0.29007,0.00014,25.60167]
[1779139996135,32.95,77088.72,89.0,0.29066,0.00014,25.62779]
[1779139996186,32.95,77088.72,89.0,0.29066,0.00014,25.62779]
[1779139996379,32.95,77088.72,89.0,0.29066,0.00014,25.62779]
[1779139996387,32.95,77088.72,89.0,0.29066,0.00014,25.62779]
[1779139996462,32.95,77088.72,89.0,0.29066,0.00014,25.62779]
[1779139996734,32.95,77088.72,89.0,0.29066,0.00014,25.62779]
[1779139996762,32.95,77088.72,89.0,0.29066,0.00014,25.62779]
[1779139996966,32.96,77107.75,89.0,0.29332,0.00014,25.74276]
[1779139997545,32.96,77107.75,89.0,0.29332,0.00014,25.74276]
[1779139997869,32.96,77119.2,89.0,0.29492,0.00014,25.81142]
[1779139998215,32.96,77119.2,89.0,0.29492,0.00014,25.81142]
[1779139998238,32.96,77119.2,89.0,0.29492,0.00014,25.81142]
[1779139998260,32.96,77119.2,89.0,0.29492,0.00014,25.81142]
[1779139998291,32.96,77119.2,89.0,0.29492,0.00014,25.81142]
[1779139998676,32.96,77119.2,89.0,0.29492,0.00014,25.81142]
[1779139998704,32.96,77119.2,89.0,0.29492,0.00014,25.81142]
[1779140000097,32.95,77108.27,89.0,0.29338,0.00014,25.74574]
[1779140000924,32.95,77108.27,89.0,0.29338,0.00014,25.74574]
[1779140001357,32.95,77104.45,89.0,0.29285,0.00014,25.72261]
[1779140002604,32.95,77101.36,89.0,0.29242,0.00014,25.7039]
[1779140007074,32.95,77096.48,89.0,0.29173,0.00014,25.67422]
[1779140009337,32.95,77095.5,89.0,0.29159,0.00014,25.66825]
[1779140009386,32.95,77095.5,89.0,0.29159,0.00014,25.66825]
[1779140009855,32.95,77095.5,89.0,0.29159,0.00014,25.66825]
[1779140010675,32.95,77095.42,89.0,0.29158,0.00014,25.66774]
[1779140010699,32.95,77095.42,89.0,0.29158,0.00014,25.66774]
[1779140012282,32.95,77098.07,89.0,0.29193,0.00014,25.68031]
[1779140012289,32.95,77098.07,89.0,0.29193,0.00014,25.68031]
[1779140012466,32.95,77098.07,89.0,0.29193,0.00014,25.68031]
[1779140012470,32.95,77098.07,89.0,0.29193,0.00014,25.68031]
[1779140012513,32.95,77098.07,89.0,0.29193,0.00014,25.68031]
[1779140013338,32.95,77103.94,89.0,0.29275,0.00014,25.71569]
[1779140017307,32.95,77110.72,89.0,0.29369,0.00014,25.75623]
[1779140017782,32.95,77110.72,89.0,0.29369,0.00014,25.75623]
[1779140019341,32.95,77110.95,89.0,0.29371,0.00014,25.75742]
[1779140019668,32.95,77110.95,89.0,0.29371,0.00014,25.75742]
[1779140019851,32.95,77110.95,89.0,0.29371,0.00014,25.75742]
[1779140020988,32.95,77112.01,89.0,0.29386,0.00014,25.76369]
[1779140021844,32.95,77110.76,89.0,0.29368,0.00014,25.75609]
[1779140021921,32.95,77110.76,89.0,0.29368,0.00014,25.75609]
[1779140025159,32.95,77113.26,89.0,0.29402,0.00014,25.77071]
[1779140025542,32.95,77113.26,89.0,0.29402,0.00014,25.77071]
[1779140026574,32.95,77111.32,89.0,0.29375,0.00014,25.75898]
[1779140027170,32.95,77111.35,89.0,0.29375,0.00014,25.75905]
[1779140027749,32.95,77111.35,89.0,0.29375,0.00014,25.75905]
[1779140027822,32.95,77111.35,89.0,0.29375,0.00014,25.75905]
[1779140029090,32.95,77105.95,89.0,0.29299,0.00014,25.72639]
[1779140029963,32.95,77105.95,89.0,0.29299,0.00014,25.72639]
[1779140029980,32.95,77102.69,89.0,0.29254,0.00014,25.70666]
[1779140030467,32.95,77102.69,89.0,0.29254,0.00014,25.70666]
[1779140031731,32.94,77099.5,89.0,0.29208,0.00014,25.68694]
[1779140037481,32.93,77095.73,89.0,0.29148,0.00014,25.66132]
[1779140039705,32.93,77094.68,89.0,0.29133,0.00014,25.65458]
[1779140040857,32.93,77093.97,89.0,0.29122,0.00014,25.64989]
[1779140041198,32.93,77093.58,89.0,0.29116,0.00014,25.64715]
[1779140041211,32.93,77093.58,89.0,0.29116,0.00014,25.64715]
[1779140047559,32.92,77097.61,89.0,0.29165,0.00014,25.6689]
[1779140048656,32.92,77097.61,89.0,0.29165,0.00014,25.6689]
[1779140054227,32.91,77098.51,89.0,0.29172,0.00014,25.67204]
[1779140054250,32.91,77098.51,89.0,0.29172,0.00014,25.67204]
[1779140054772,32.91,77098.51,89.0,0.29172,0.00014,25.67204]
[1779140054856,32.91,77098.51,89.0,0.29172,0.00014,25.67204]
[1779140054877,32.91,77098.51,89.0,0.29172,0.00014,25.67204]
[1779140054941,32.91,77087.66,89.0,0.2902,0.00014,25.60581]
[1779140055264,32.91,77087.66,89.0,0.2902,0.00014,25.60581]
[1779140055333,32.91,77087.66,89.0,0.2902,0.00014,25.60581]
[1779140055824,32.91,77087.66,89.0,0.2902,0.00014,25.60581]
[1779140055843,32.91,77087.66,89.0,0.2902,0.00014,25.60581]
[1779140055886,32.91,77071.08,89.0,0.28789,0.00014,25.50414]
[1779140056271,32.91,77071.08,89.0,0.28789,0.00014,25.50414]
[1779140057439,32.9,77069.81,89.0,0.28771,0.00014,25.49601]
[1779140057732,32.9,77069.81,89.0,0.28771,0.00014,25.49601]
[1779140058419,32.9,77068.08,89.0,0.28746,0.00014,25.48515]
[1779140058578,32.9,77068.08,89.0,0.28746,0.00014,25.48515]
[1779140058667,32.9,77068.08,89.0,0.28746,0.00014,25.48515]
[1779140058702,32.9,77068.08,89.0,0.28746,0.00014,25.48515]
[1779140058891,32.9,77068.08,89.0,0.28746,0.00014,25.48515]
[1779140058991,32.9,77058.87,89.0,0.28618,0.00014,25.42822]
[1779140059232,32.9,77058.87,89.0,0.28618,0.00014,25.42822]
[1779140062132,32.9,77053.37,89.0,0.2854,0.00014,25.39362]
[1779140063221,32.9,77052.26,89.0,0.28525,0.00014,25.38661]
[1779140064381,32.9,77051.94,89.0,0.2852,0.00014,25.38448]
[1779140064884,32.9,77042.25,89.0,0.28386,0.00014,25.32426]
[1779140065821,32.9,77042.25,89.0,0.28386,0.00014,25.32426]
[1779140066132,32.9,77039.39,89.0,0.28346,0.00014,25.30634]
[1779140068401,32.9,77039.25,89.0,0.28344,0.00014,25.30526]
[1779140072444,32.9,77038.2,89.0,0.28327,0.00014,25.29504]
[1779140072513,32.9,77038.2,89.0,0.28327,0.00014,25.29504]
[1779140072566,32.9,77038.2,89.0,0.28327,0.00014,25.29504]
[1779140072816,32.9,77038.2,89.0,0.28327,0.00014,25.29504]
[1779140072995,32.9,77038.2,89.0,0.28327,0.00014,25.29504]
[1779140073018,32.9,77025.51,89.0,0.28152,0.00014,25.21575]
[1779140073132,32.9,77025.51,89.0,0.28152,0.00014,25.21575]
[1779140074753,32.9,77007.88,89.0,0.2791,0.00014,25.10491]
[1779140075919,32.9,77007.88,89.0,0.2791,0.00014,25.10491]
[1779140076825,32.9,77004.6,89.0,0.27866,0.00014,25.08423]
[1779140077802,32.9,77001.41,89.0,0.27822,0.00014,25.06419]
[1779140077885,32.9,76998.07,89.0,0.27777,0.00014,25.04319]
[1779140082897,32.9,76998.81,89.0,0.27786,0.00014,25.04755]
[1779140082924,32.9,76998.81,89.0,0.27786,0.00014,25.04755]
[1779140082941,32.9,76998.81,89.0,0.27786,0.00014,25.04755]
[1779140083025,32.89,76997.58,89.0,0.27769,0.00014,25.03969]
[1779140083202,32.89,76997.58,89.0,0.27769,0.00014,25.03969]
[1779140084752,32.9,76998.28,89.0,0.27779,0.00014,25.04431]
[1779140084953,32.9,77015.7,89.0,0.28018,0.00014,25.15443]
[1779140086697,32.9,77015.7,89.0,0.28018,0.00014,25.15461]
[1779140091682,32.9,77008.99,89.0,0.27928,0.00014,25.11287]
[1779140093329,32.9,77007.06,89.0,0.27902,0.00014,25.10094]
[1779140093384,32.9,77007.06,89.0,0.27902,0.00014,25.10094]
[1779140093648,32.9,77007.06,89.0,0.27902,0.00014,25.10094]
[1779140094438,32.9,77006.67,89.0,0.27897,0.00014,25.0986]
[1779140094900,32.9,77001.79,89.0,0.2783,0.00014,25.0679]
[1779140099935,32.9,76995.55,89.0,0.27743,0.00014,25.02744]
[1779140100322,32.9,76995.55,89.0,0.27743,0.00014,25.02744]
[1779140101237,32.9,76994.95,89.0,0.27735,0.00014,25.02347]
[1779140101316,32.9,76994.95,89.0,0.27735,0.00014,25.02347]
[1779140104971,32.89,76982.33,89.0,0.27561,0.00014,24.94262]
[1779140105199,32.89,76982.33,89.0,0.27561,0.00014,24.94262]
[1779140108869,32.89,76982.52,89.0,0.27563,0.00014,24.94366]
[1779140108884,32.89,76982.52,89.0,0.27563,0.00014,24.94366]
[1779140109128,32.89,76982.52,89.0,0.27563,0.00014,24.94366]
[1779140109234,32.89,76983.02,89.0,0.2757,0.00014,24.94669]
[1779140111528,32.89,76994.25,89.0,0.27723,0.00014,25.01795]
[1779140112183,32.89,76996.7,89.0,0.27756,0.00014,25.03339]
[1779140118062,32.89,76998.2,89.0,0.27774,0.00014,25.04192]
[1779140120665,32.89,76998.2,89.0,0.27774,0.00014,25.04192]
[1779140120808,32.89,76998.2,89.0,0.27774,0.00014,25.04192]
[1779140124104,32.89,76988.35,89.0,0.27638,0.00014,24.97844]
[1779140124737,32.89,76988.35,89.0,0.27638,0.00014,24.97844]
[1779140126785,32.88,76982.44,89.0,0.27557,0.00014,24.94067]
[1779140126933,32.88,76982.44,89.0,0.27557,0.00014,24.94067]
[1779140127697,32.88,76988.49,89.0,0.27639,0.00014,24.97902]
[1779140129151,32.88,76999.91,89.0,0.27794,0.00014,25.05136]
[1779140134188,32.88,77005.8,89.0,0.27871,0.00014,25.0843]
[1779140140128,32.88,77006.86,89.0,0.27883,0.00014,25.09018]
[1779140150300,32.87,77010.89,89.0,0.27932,0.00014,25.11279]
[1779140155335,32.86,77010.3,89.0,0.27921,0.00014,25.10792]
[1779140160370,32.86,77013.34,89.0,0.2796,0.00014,25.12596]
[1779140162301,32.86,77013.49,89.0,0.27962,0.00014,25.12667]
[1779140166082,32.86,77013.54,89.0,0.27961,0.00014,25.12627]
[1779140166168,32.86,77013.54,89.0,0.27961,0.00014,25.12627]
[1779140166169,32.86,77013.54,89.0,0.27961,0.00014,25.12627]
[1779140166481,32.86,77013.54,89.0,0.27961,0.00014,25.12627]
[1779140167004,32.86,77013.54,89.0,0.27961,0.00014,25.12627]
[1779140167075,32.86,77018.41,89.0,0.28027,0.00014,25.15682]
[1779140168970,32.86,77029.13,89.0,0.28175,0.00014,25.22433]
[1779140169307,32.86,77029.13,89.0,0.28175,0.00014,25.22433]
[1779140169519,32.86,77029.13,89.0,0.28175,0.00014,25.22433]
[1779140172072,32.86,77028.89,89.0,0.28172,0.00014,25.22294]
[1779140172307,32.86,77028.89,89.0,0.28172,0.00014,25.22294]
[1779140172337,32.86,77029.99,89.0,0.28187,0.00014,25.22985]
[1779140172541,32.86,77040.07,89.0,0.28326,0.00014,25.29283]
[1779140175207,32.86,77040.89,89.0,0.28337,0.00014,25.29797]
[1779140175438,32.86,77041.09,89.0,0.2834,0.00014,25.29918]
[1779140181520,32.86,77040.82,89.0,0.28336,0.00014,25.29717]
[1779140185097,32.85,77041.4,89.0,0.28343,0.00014,25.3007]
[1779140186944,32.85,77040.15,89.0,0.28326,0.00014,25.29281]
[1779140187281,32.85,77041.99,89.0,0.28351,0.00014,25.30423]
[1779140191586,32.85,77037.85,89.0,0.28294,0.00014,25.27824]
[1779140191614,32.85,77037.85,89.0,0.28294,0.00014,25.27824]
[1779140191643,32.85,77037.85,89.0,0.28294,0.00014,25.27824]
[1779140191730,32.85,77037.85,89.0,0.28294,0.00014,25.27824]
[1779140191783,32.85,77037.85,89.0,0.28294,0.00014,25.27824]
[1779140191970,32.85,77037.85,89.0,0.28294,0.00014,25.27824]
[1779140192962,32.85,77021.55,89.0,0.28067,0.00014,25.17265]
[1779140194039,32.85,77021.55,89.0,0.28067,0.00014,25.17265]
[1779140194128,32.85,77021.55,89.0,0.28067,0.00014,25.17265]
[1779140196883,32.85,77022.67,89.0,0.28083,0.00014,25.17974]
[1779140197039,32.85,77022.67,89.0,0.28083,0.00014,25.17974]
[1779140197124,32.85,77020.13,89.0,0.28048,0.00014,25.16385]
[1779140197358,32.85,77020.13,89.0,0.28048,0.00014,25.16385]
[1779140197534,32.85,77020.13,89.0,0.28048,0.00014,25.16385]
[1779140198221,32.85,77001.78,89.0,0.27796,0.00014,25.04764]
[1779140200133,32.85,76993.94,89.0,0.27688,0.00014,24.99751]
[1779140203127,32.84,76991.61,89.0,0.27648,0.00014,24.97888]
[1779140208715,32.83,76991.16,89.0,0.27639,0.00014,24.97489]
[1779140211588,32.83,76991.02,89.0,0.27637,0.00014,24.97384]
[1779140212066,32.83,76991.02,89.0,0.27637,0.00014,24.97384]
[1779140213855,32.83,77002.0,89.0,0.27786,0.00014,25.04319]
[1779140223820,32.82,77004.2,89.0,0.2781,0.00014,25.05479]
[1779140225626,32.82,77004.12,89.0,0.27809,0.00014,25.05406]
[1779140227405,32.82,77004.59,89.0,0.27814,0.00014,25.05658]
[1779140234899,32.81,77010.55,89.0,0.27891,0.00014,25.09239]
[1779140239934,32.81,77011.56,89.0,0.27902,0.00014,25.09747]
[1779140244969,32.8,77011.6,89.0,0.279,0.00014,25.09642]
[1779140251011,32.8,77012.57,89.0,0.27907,0.00014,25.09754]
[1779140256046,32.79,77012.2,89.0,0.27899,0.00014,25.09389]
[1779140261081,32.79,77011.13,89.0,0.27882,0.00014,25.08584]
[1779140263095,32.79,76995.15,89.0,0.27662,0.00014,24.9838]
[1779140268130,32.78,76989.19,89.0,0.27579,0.00014,24.94495]
[1779140272718,32.78,76988.75,89.0,0.27572,0.00014,24.94168]
[1779140272780,32.78,76988.75,89.0,0.27572,0.00014,24.94168]
[1779140278200,32.78,76983.59,89.0,0.275,0.00014,24.90806]
[1779140279921,32.78,76983.57,89.0,0.27499,0.00014,24.90785]
[1779140279958,32.78,76983.57,89.0,0.27499,0.00014,24.90785]
[1779140280407,32.78,76980.08,89.0,0.27452,0.00014,24.88539]
[1779140281061,32.78,76980.08,89.0,0.27452,0.00014,24.88539]
[1779140283051,32.78,76976.15,89.0,0.27398,0.00014,24.85999]
[1779140283110,32.78,76976.15,89.0,0.27398,0.00014,24.85999]
[1779140283623,32.78,76975.5,89.0,0.27389,0.00014,24.85576]
[1779140284161,32.78,76975.5,89.0,0.27389,0.00014,24.85576]
[1779140284730,32.78,76979.14,89.0,0.27438,0.00014,24.87911]
[1779140287869,32.78,76980.45,89.0,0.27456,0.00014,24.88739]
[1779140291110,32.78,76982.56,89.0,0.27484,0.00014,24.90074]
[1779140291467,32.78,76982.8,89.0,0.27487,0.00014,24.90221]
[1779140294082,32.78,76981.96,89.0,0.27475,0.00014,24.89668]
[1779140294168,32.78,76981.96,89.0,0.27475,0.00014,24.89668]
[1779140298639,32.78,76981.86,89.0,0.27473,0.00014,24.89569]
[1779140298734,32.78,76981.86,89.0,0.27473,0.00014,24.89569]
[1779140298847,32.78,76981.86,89.0,0.27473,0.00014,24.89569]
[1779140298868,32.78,76981.86,89.0,0.27473,0.00014,24.89569]
[1779140299572,32.78,76969.28,89.0,0.27302,0.00014,24.81467]
[1779140304814,32.78,76964.32,89.0,0.27234,0.00014,24.78256]
[1779140305715,32.78,76962.25,89.0,0.27206,0.00014,24.76923]
[1779140308701,32.78,76957.22,89.0,0.27138,0.00014,24.73677]
[1779140308808,32.78,76957.22,89.0,0.27138,0.00014,24.73677]
[1779140309391,32.78,76955.35,89.0,0.27113,0.00014,24.72479]
[1779140309501,32.78,76955.35,89.0,0.27113,0.00014,24.72479]
[1779140309809,32.78,76955.35,89.0,0.27113,0.00014,24.72479]
[1779140310162,32.78,76955.35,89.0,0.27113,0.00014,24.72479]
[1779140310297,32.78,76950.34,89.0,0.27046,0.00014,24.69237]
[1779140311893,32.78,76950.34,89.0,0.27046,0.00014,24.69237]
[1779140317500,32.78,76947.66,89.0,0.27008,0.00014,24.67176]
[1779140318531,32.78,76946.67,89.0,0.26994,0.00014,24.66538]
[1779140318582,32.78,76946.67,89.0,0.26994,0.00014,24.66538]
[1779140318746,32.78,76946.67,89.0,0.26994,0.00014,24.66538]
[1779140318882,32.78,76946.67,89.0,0.26994,0.00014,24.66538]
[1779140318950,32.78,76946.67,89.0,0.26994,0.00014,24.66538]
[1779140319575,32.78,76946.37,89.0,0.26991,0.00014,24.66349]
[1779140319597,32.78,76946.37,89.0,0.26991,0.00014,24.66349]
[1779140320151,32.78,76946.37,89.0,0.26991,0.00014,24.66349]
[1779140320237,32.78,76946.37,89.0,0.26991,0.00014,24.66349]
[1779140320296,32.78,76931.69,89.0,0.26793,0.00013,24.5678]
[1779140321268,32.78,76942.07,89.0,0.26933,0.00014,24.63566]
[1779140326518,32.78,76940.13,89.0,0.26908,0.00013,24.62368]
[1779140329671,32.78,76937.57,89.0,0.26874,0.00013,24.6074]
[1779140332167,32.78,76935.94,89.0,0.26853,0.00013,24.59708]
[1779140332224,32.78,76935.94,89.0,0.26853,0.00013,24.59708]
[1779140332396,32.78,76935.94,89.0,0.26853,0.00013,24.59708]
[1779140332330,32.78,76933.88,89.0,0.26826,0.00013,24.58379]
[1779140333459,32.78,76929.12,89.0,0.26762,0.00013,24.5528]
[1779140336514,32.79,76927.23,89.0,0.26737,0.00013,24.5409]
[1779140336722,32.79,76927.23,89.0,0.26737,0.00013,24.5409]
[1779140339346,32.79,76922.97,89.0,0.26681,0.00013,24.51328]
[1779140339879,32.79,76921.92,89.0,0.26667,0.00013,24.5065]
[1779140340789,32.79,76914.21,89.0,0.26564,0.00013,24.45596]
[1779140340799,32.79,76914.21,89.0,0.26564,0.00013,24.45596]
[1779140341179,32.79,76910.47,89.0,0.26514,0.00013,24.43148]
[1779140341932,32.79,76910.47,89.0,0.26514,0.00013,24.43148]
[1779140345320,32.79,76907.51,89.0,0.26475,0.00013,24.41249]
[1779140345689,32.79,76907.18,89.0,0.26472,0.00013,24.41081]
[1779140347742,32.79,76908.01,89.0,0.26484,0.00013,24.41655]
[1779140347882,32.79,76908.01,89.0,0.26484,0.00013,24.41655]
[1779140350311,32.8,76922.59,89.0,0.26685,0.00013,24.5152]
[1779140353073,32.82,76922.9,89.0,0.267,0.00013,24.52223]
[1779140353167,32.82,76922.9,89.0,0.267,0.00013,24.52223]
[1779140353477,32.82,76928.68,89.0,0.26781,0.00013,24.56144]
[1779140353509,32.82,76928.68,89.0,0.26781,0.00013,24.56144]
[1779140353878,32.82,76928.68,89.0,0.26781,0.00013,24.56144]
[1779140354262,32.82,76928.68,89.0,0.26781,0.00013,24.56144]
[1779140355139,32.83,76937.11,89.0,0.26898,0.00013,24.61827]
[1779140360800,32.85,76948.07,89.0,0.27057,0.00014,24.69436]
[1779140361587,32.85,76948.07,89.0,0.27057,0.00014,24.69436]
[1779140364129,32.85,76950.76,89.0,0.27094,0.00014,24.7121]
[1779140364141,32.85,76950.76,89.0,0.27094,0.00014,24.7121]
[1779140364157,32.85,76950.76,89.0,0.27094,0.00014,24.7121]
[1779140364161,32.85,76950.76,89.0,0.27094,0.00014,24.7121]
[1779140364306,32.85,76950.76,89.0,0.27094,0.00014,24.7121]
[1779140365963,32.85,76961.58,89.0,0.2724,0.00014,24.78194]
[1779140366876,32.85,76961.58,89.0,0.2724,0.00014,24.78194]
[1779140367034,32.85,76961.58,89.0,0.2724,0.00014,24.78194]
[1779140367073,32.85,76961.58,89.0,0.2724,0.00014,24.78194]
[1779140367353,32.85,76961.58,89.0,0.2724,0.00014,24.78194]
[1779140367358,32.85,76962.48,89.0,0.27253,0.00014,24.78773]
[1779140367526,32.85,76962.48,89.0,0.27253,0.00014,24.78773]
[1779140367878,32.85,76962.48,89.0,0.27253,0.00014,24.78773]
[1779140369153,32.85,76964.99,89.0,0.27287,0.00014,24.80395]
[1779140369175,32.85,76964.99,89.0,0.27287,0.00014,24.80395]
[1779140369702,32.85,76967.31,89.0,0.27318,0.00014,24.8189]
[1779140370052,32.85,76967.31,89.0,0.27318,0.00014,24.8189]
[1779140370402,32.85,76967.31,89.0,0.27318,0.00014,24.8189]
[1779140371050,32.85,76971.76,89.0,0.27379,0.00014,24.8475]
[1779140371062,32.85,76971.76,89.0,0.27379,0.00014,24.8475]
[1779140371097,32.85,76971.76,89.0,0.27379,0.00014,24.8475]
[1779140371947,32.85,76973.03,89.0,0.27394,0.00014,24.85217]
[1779140372720,32.85,76974.88,89.0,0.27419,0.00014,24.86402]
[1779140372853,32.85,76974.88,89.0,0.27419,0.00014,24.86402]
[1779140373418,32.85,76974.88,89.0,0.27419,0.00014,24.86402]
[1779140374933,32.85,76977.27,89.0,0.27451,0.00014,24.87924]
[1779140375921,32.85,76978.93,89.0,0.27474,0.00014,24.88981]
[1779140376887,32.85,76979.63,89.0,0.27483,0.00014,24.89423]
[1779140377171,32.85,76979.63,89.0,0.27483,0.00014,24.89423]
[1779140378870,32.85,76976.56,89.0,0.27441,0.00014,24.87441]
[1779140379960,32.84,76977.62,89.0,0.27455,0.00014,24.88111]
[1779140383312,32.84,76978.56,89.0,0.27467,0.00014,24.8869]
[1779140384055,32.84,76979.16,89.0,0.27475,0.00014,24.89066]
[1779140390007,32.84,76980.14,89.0,0.27487,0.00014,24.89635]
[1779140395038,32.84,76980.1,89.0,0.27484,0.00014,24.89485]
[1779140400875,32.83,76983.21,89.0,0.27519,0.00014,24.91139]
[1779140402123,32.82,76977.31,89.0,0.27434,0.00014,24.87168]
[1779140402167,32.82,76977.31,89.0,0.27434,0.00014,24.87168]
[1779140402176,32.82,76977.31,89.0,0.27434,0.00014,24.87168]
[1779140402285,32.82,76977.31,89.0,0.27434,0.00014,24.87168]
[1779140403222,32.82,76972.43,89.0,0.27366,0.00014,24.83939]
[1779140403704,32.81,76967.18,89.0,0.27292,0.00014,24.80473]
[1779140406135,32.81,76965.81,89.0,0.27272,0.00014,24.7951]
[1779140406214,32.81,76965.81,89.0,0.27272,0.00014,24.7951]
[1779140406339,32.81,76965.81,89.0,0.27272,0.00014,24.7951]
[1779140407610,32.81,76963.29,89.0,0.27238,0.00014,24.77909]
[1779140407755,32.81,76963.29,89.0,0.27238,0.00014,24.77909]
[1779140407762,32.81,76963.29,89.0,0.27238,0.00014,24.77909]
[1779140411501,32.82,76953.72,89.0,0.27114,0.00014,24.71951]
[1779140412757,32.82,76953.78,89.0,0.27116,0.00014,24.72076]
[1779140412766,32.82,76953.78,89.0,0.27116,0.00014,24.72076]
[1779140412836,32.82,76953.78,89.0,0.27116,0.00014,24.72076]
[1779140412848,32.82,76953.78,89.0,0.27116,0.00014,24.72076]
[1779140412943,32.82,76953.78,89.0,0.27116,0.00014,24.72076]
[1779140413148,32.82,76953.78,89.0,0.27116,0.00014,24.72076]
[1779140413187,32.82,76939.5,89.0,0.26925,0.00013,24.62895]
[1779140414343,32.82,76939.5,89.0,0.26925,0.00013,24.62895]
[1779140414725,32.82,76935.49,89.0,0.26871,0.00013,24.60276]
[1779140415437,32.82,76935.49,89.0,0.26871,0.00013,24.60276]
[1779140415889,32.82,76935.49,89.0,0.26871,0.00013,24.60272]
[1779140415907,32.82,76935.49,89.0,0.26871,0.00013,24.60272]
[1779140415960,32.82,76935.49,89.0,0.26871,0.00013,24.60272]
[1779140416056,32.82,76935.49,89.0,0.26871,0.00013,24.60272]
[1779140416359,32.83,76950.21,89.0,0.27072,0.00014,24.69922]
[1779140417361,32.83,76950.21,89.0,0.27072,0.00014,24.69922]
[1779140417411,32.83,76950.21,89.0,0.27072,0.00014,24.69922]
[1779140417452,32.83,76950.21,89.0,0.27072,0.00014,24.69922]
[1779140417577,32.83,76958.9,89.0,0.27192,0.00014,24.75686]
[1779140417633,32.83,76958.9,89.0,0.27192,0.00014,24.75686]
[1779140417661,32.83,76958.9,89.0,0.27192,0.00014,24.75686]
[1779140417742,32.83,76958.9,89.0,0.27192,0.00014,24.75686]
[1779140417878,32.83,76958.9,89.0,0.27192,0.00014,24.75686]
[1779140419215,32.84,76968.82,89.0,0.27333,0.00014,24.82356]
[1779140424251,32.84,76972.27,89.0,0.27378,0.00014,24.84479]
[1779140428012,32.83,76972.1,89.0,0.27373,0.00014,24.84257]
[1779140428598,32.83,76972.35,89.0,0.27376,0.00014,24.84383]
[1779140428645,32.83,76972.35,89.0,0.27376,0.00014,24.84383]
[1779140428647,32.83,76972.35,89.0,0.27376,0.00014,24.84383]
[1779140428835,32.83,76972.35,89.0,0.27376,0.00014,24.84383]
[1779140428884,32.83,76972.35,89.0,0.27376,0.00014,24.84383]
[1779140428996,32.83,76972.35,89.0,0.27376,0.00014,24.84383]
[1779140428998,32.83,76972.35,89.0,0.27376,0.00014,24.84383]
[1779140429162,32.83,76972.35,89.0,0.27376,0.00014,24.84383]
[1779140429167,32.83,76972.35,89.0,0.27376,0.00014,24.84383]
[1779140429403,32.83,76955.11,89.0,0.27141,0.00014,24.73238]
[1779140430050,32.83,76955.11,89.0,0.27141,0.00014,24.73238]
[1779140430056,32.83,76955.11,89.0,0.27141,0.00014,24.73238]
[1779140431397,32.83,76955.11,89.0,0.27139,0.00014,24.73152]
[1779140432467,32.83,76950.43,89.0,0.27072,0.00014,24.69694]
[1779140433103,32.83,76948.71,89.0,0.27049,0.00014,24.68604]
[1779140434868,32.83,76946.87,89.0,0.27027,0.00014,24.67531]
[1779140437651,32.84,76946.07,89.0,0.27021,0.00014,24.67223]
[1779140438629,32.84,76946.09,89.0,0.27023,0.00014,24.67308]
[1779140441740,32.85,76954.85,89.0,0.27145,0.00014,24.73166]
[1779140447413,32.85,76955.99,89.0,0.27162,0.00014,24.73968]
[1779140452448,32.85,76955.69,89.0,0.27159,0.00014,24.73812]
[1779140454376,32.85,76955.73,89.0,0.2716,0.00014,24.73845]
[1779140459497,32.85,76955.66,89.0,0.27159,0.00014,24.73805]
[1779140462614,32.85,76956.14,89.0,0.27165,0.00014,24.74118]
[1779140463028,32.85,76956.14,89.0,0.27165,0.00014,24.74118]
[1779140463257,32.85,76956.14,89.0,0.27165,0.00014,24.74118]
[1779140465395,32.85,76956.24,89.0,0.27167,0.00014,24.74184]
[1779140465748,32.85,76961.84,89.0,0.27243,0.00014,24.77807]
[1779140466373,32.85,76961.84,89.0,0.27243,0.00014,24.77807]
[1779140466619,32.85,76962.22,89.0,0.27248,0.00014,24.78057]
[1779140470723,32.85,76970.65,89.0,0.27362,0.00014,24.83485]
[1779140471708,32.85,76972.87,89.0,0.27393,0.00014,24.84907]
[1779140471991,32.85,76972.87,89.0,0.27393,0.00014,24.84907]
[1779140472349,32.85,76972.87,89.0,0.27393,0.00014,24.84907]
[1779140472690,32.85,76976.45,89.0,0.27441,0.00014,24.87199]
[1779140473418,32.85,76976.45,89.0,0.27441,0.00014,24.87199]
[1779140473461,32.85,76976.45,89.0,0.27441,0.00014,24.87199]
[1779140475845,32.85,76976.87,89.0,0.27447,0.00014,24.87459]
[1779140481653,32.85,76979.24,89.0,0.27478,0.00014,24.88925]
[1779140483303,32.85,76979.24,89.0,0.27478,0.00014,24.88925]
[1779140489834,32.85,76979.75,89.0,0.27483,0.00014,24.8919]
[1779140489899,32.85,76979.75,89.0,0.27483,0.00014,24.8919]
[1779140490240,32.85,76979.75,89.0,0.27483,0.00014,24.8919]
[1779140490494,32.85,76979.75,89.0,0.27483,0.00014,24.8919]
[1779140491653,32.85,76979.98,89.0,0.27486,0.00014,24.89311]
[1779140497198,32.84,76988.13,89.0,0.27593,0.00014,24.94112]
[1779140498870,32.84,76990.06,89.0,0.27619,0.00014,24.95315]
[1779140500733,32.84,76989.85,89.0,0.27616,0.00014,24.95152]
[1779140505992,32.84,76989.66,89.0,0.27611,0.00014,24.94958]
[1779140508767,32.84,77000.67,89.0,0.27761,0.00014,25.01916]
[1779140509953,32.84,77001.43,89.0,0.27771,0.00014,25.0238]
[1779140513535,32.83,76998.35,89.0,0.27727,0.00014,25.00361]
[1779140518231,32.83,76997.4,89.0,0.27712,0.00014,24.99676]
[1779140523914,32.83,76998.43,89.0,0.27723,0.00014,25.00202]
[1779140529989,32.82,77008.31,89.0,0.27856,0.00014,25.0633]
[1779140531346,32.82,77008.31,89.0,0.27856,0.00014,25.0633]
[1779140531366,32.82,77008.31,89.0,0.27856,0.00014,25.0633]
[1779140531466,32.82,77009.97,89.0,0.27878,0.00014,25.07357]
[1779140531937,32.82,77009.97,89.0,0.27878,0.00014,25.07357]
[1779140535124,32.82,77012.44,89.0,0.27913,0.00014,25.08971]
[1779140537432,32.82,77012.78,89.0,0.27918,0.00014,25.09219]
[1779140544087,32.83,77015.7,89.0,0.27961,0.00014,25.11174]
[1779140547729,32.83,77013.99,89.0,0.27938,0.00014,25.10135]
[1779140554157,32.83,77014.09,89.0,0.2794,0.00014,25.09948]
[1779140560199,32.84,77013.74,89.0,0.27937,0.00014,25.0981]
[1779140565234,32.84,77012.63,89.0,0.27923,0.00014,25.0918]
[1779140566246,32.84,77012.63,89.0,0.27923,0.00014,25.0918]
[1779140566499,32.84,77012.63,89.0,0.27923,0.00014,25.0918]
[1779140566599,32.84,77012.63,89.0,0.27923,0.00014,25.0918]
[1779140568734,32.84,77006.9,89.0,0.27846,0.00014,25.05602]
[1779140568988,32.84,77006.9,89.0,0.27846,0.00014,25.05602]
[1779140569262,32.84,77005.29,89.0,0.27824,0.00014,25.046]
[1779140569837,32.84,77005.29,89.0,0.27824,0.00014,25.046]
[1779140570269,32.84,76992.67,89.0,0.27651,0.00014,24.9656]
[1779140574796,32.84,76985.72,89.0,0.27555,0.00014,24.9207]
[1779140580339,32.84,76982.55,89.0,0.2751,0.00014,24.89979]
[1779140580907,32.84,76982.55,89.0,0.2751,0.00014,24.89979]
[1779140582689,32.84,76982.56,89.0,0.2751,0.00014,24.89975]
[1779140583084,32.84,76982.56,89.0,0.2751,0.00014,24.89975]
[1779140588396,32.83,76980.8,89.0,0.27485,0.00014,24.88782]
[1779140590051,32.83,76980.38,89.0,0.27479,0.00014,24.88504]
[1779140593433,32.83,76970.51,89.0,0.27344,0.00014,24.82144]
[1779140593683,32.83,76970.51,89.0,0.27344,0.00014,24.82144]
[1779140599475,32.83,76967.64,89.0,0.27305,0.00014,24.80292]
[1779140602982,32.83,76967.37,89.0,0.27301,0.00014,24.80117]
[1779140606685,32.83,76967.76,89.0,0.27306,0.00014,24.80368]
[1779140607496,32.83,76967.76,89.0,0.27306,0.00014,24.80368]
[1779140612566,32.83,76966.78,89.0,0.27291,0.00014,24.79388]
[1779140617601,32.83,76965.55,89.0,0.27274,0.00014,24.78601]
[1779140619614,32.83,76964.46,89.0,0.2726,0.00014,24.779]
[1779140620607,32.83,76962.32,89.0,0.27231,0.00014,24.76522]
[1779140623511,32.83,76960.16,89.0,0.27201,0.00014,24.75137]
[1779140628680,32.83,76960.69,89.0,0.27209,0.00014,24.75492]
[1779140630586,32.83,76962.6,89.0,0.27235,0.00014,24.76728]
[1779140632966,32.83,76963.41,89.0,0.27246,0.00014,24.77248]
[1779140633027,32.83,76963.41,89.0,0.27246,0.00014,24.77248]
[1779140634106,32.83,76965.27,89.0,0.27271,0.00014,24.78442]
[1779140638209,32.83,76967.49,89.0,0.27301,0.00014,24.79877]
[1779140644388,32.83,76970.17,89.0,0.27338,0.00014,24.81602]
[1779140646162,32.83,76972.26,89.0,0.27366,0.00014,24.82944]
[1779140646482,32.83,76972.26,89.0,0.27366,0.00014,24.82944]
[1779140646514,32.83,76972.26,89.0,0.27366,0.00014,24.82944]
[1779140647161,32.83,76970.92,89.0,0.27348,0.00014,24.82079]
[1779140647565,32.83,76956.61,89.0,0.27153,0.00014,24.72848]
[1779140648835,32.83,76948.2,89.0,0.2704,0.00014,24.67397]
[1779140648844,32.83,76948.2,89.0,0.2704,0.00014,24.67397]
[1779140649826,32.83,76948.05,89.0,0.27037,0.00014,24.67292]
[1779140652303,32.83,76947.29,89.0,0.27027,0.00014,24.66808]
[1779140652346,32.83,76947.29,89.0,0.27027,0.00014,24.66808]
[1779140653697,32.83,76947.13,89.0,0.27025,0.00014,24.66712]
[1779140654701,32.83,76945.42,89.0,0.27002,0.00014,24.6561]
[1779140654978,32.83,76945.42,89.0,0.27003,0.00014,24.65618]
[1779140655052,32.83,76945.42,89.0,0.27003,0.00014,24.65618]
[1779140658492,32.83,76940.53,89.0,0.26937,0.00013,24.62467]
[1779140663100,32.84,76940.03,89.0,0.26931,0.00013,24.6219]
[1779140663474,32.84,76940.03,89.0,0.26931,0.00013,24.6219]
[1779140663515,32.84,76940.18,89.0,0.26934,0.00013,24.62297]
[1779140663878,32.84,76940.18,89.0,0.26934,0.00013,24.62297]
[1779140663928,32.84,76940.18,89.0,0.26934,0.00013,24.62297]
[1779140664265,32.84,76940.18,89.0,0.26934,0.00013,24.62297]
[1779140671986,32.84,76949.41,89.0,0.27057,0.00014,24.67981]
[1779140673401,32.84,76949.41,89.0,0.27057,0.00014,24.67981]
[1779140673478,32.84,76949.41,89.0,0.27057,0.00014,24.67981]
[1779140673851,32.84,76950.74,89.0,0.27075,0.00014,24.68845]
[1779140674146,32.84,76950.74,89.0,0.27075,0.00014,24.68845]
[1779140674712,32.84,76958.08,89.0,0.27174,0.00014,24.73595]
[1779140676169,32.84,76961.21,89.0,0.27217,0.00014,24.75621]
[1779140676171,32.84,76961.21,89.0,0.27217,0.00014,24.75621]
[1779140682035,32.84,76963.77,89.0,0.27252,0.00014,24.77271]
[1779140686709,32.84,76966.76,89.0,0.27292,0.00014,24.79185]
[1779140687047,32.84,76966.76,89.0,0.27292,0.00014,24.79181]
[1779140694244,32.84,76968.84,89.0,0.2732,0.00014,24.8049]
[1779140698752,32.84,76969.03,89.0,0.27322,0.00014,24.80601]
[1779140699275,32.84,76969.03,89.0,0.27322,0.00014,24.80601]
[1779140700318,32.84,76969.93,89.0,0.27334,0.00014,24.81176]
[1779140700817,32.84,76971.2,89.0,0.27351,0.00014,24.81992]
[1779140701292,32.84,76971.2,89.0,0.27351,0.00014,24.81992]
[1779140704972,32.84,76979.0,89.0,0.27457,0.00014,24.86986]
[1779140705566,32.84,76979.0,89.0,0.27457,0.00014,24.86986]
[1779140707043,32.83,76979.05,89.0,0.27457,0.00014,24.87006]
[1779140707236,32.83,76979.05,89.0,0.27457,0.00014,24.87006]
[1779140707316,32.83,76989.58,89.0,0.27601,0.00014,24.9373]
[1779140709895,32.83,76989.99,89.0,0.27606,0.00014,24.93972]
[1779140709958,32.83,76989.99,89.0,0.27606,0.00014,24.93972]
[1779140710069,32.83,76989.99,89.0,0.27606,0.00014,24.93972]
[1779140711274,32.83,76991.0,89.0,0.2762,0.00014,24.94603]
[1779140712378,32.83,76991.83,89.0,0.27631,0.00014,24.95119]
[1779140712750,32.83,76992.09,89.0,0.27634,0.00014,24.9527]
[1779140713355,32.83,76992.09,89.0,0.27634,0.00014,24.9527]
[1779140715530,32.83,77000.12,89.0,0.27745,0.00014,25.00436]
[1779140718341,32.84,77009.92,89.0,0.27881,0.00014,25.06723]
[1779140718399,32.84,77009.92,89.0,0.27881,0.00014,25.06723]
[1779140722138,32.84,77011.54,89.0,0.27904,0.00014,25.07813]
[1779140722536,32.84,77011.54,89.0,0.27904,0.00014,25.07813]
[1779140722664,32.84,77011.54,89.0,0.27904,0.00014,25.07813]
[1779140723186,32.84,77013.44,89.0,0.27931,0.00014,25.09029]
[1779140727952,32.84,77012.97,89.0,0.27926,0.00014,25.08802]
[1779140734421,32.85,77007.87,89.0,0.27857,0.00014,25.05342]
[1779140738560,32.85,77007.79,89.0,0.27857,0.00014,25.05343]
[1779140738691,32.85,77007.79,89.0,0.27857,0.00014,25.05343]
[1779140738762,32.85,77007.27,89.0,0.2785,0.00014,25.05032]
[1779140740212,32.85,77007.27,89.0,0.2785,0.00014,25.05028]
[1779140742189,32.85,76994.93,89.0,0.27681,0.00014,24.97193]
[1779140748173,32.85,76992.05,89.0,0.27642,0.00014,24.95385]
[1779140753559,32.85,76986.06,89.0,0.27561,0.00014,24.91613]
[1779140756714,32.85,76981.54,89.0,0.275,0.00014,24.88744]
[1779140762622,32.86,76976.52,89.0,0.27434,0.00014,24.85626]
[1779140765266,32.86,76976.3,89.0,0.27432,0.00014,24.85515]
[1779140765643,32.86,76976.21,89.0,0.27431,0.00014,24.85473]
[1779140771685,32.86,76975.87,89.0,0.27431,0.00014,24.85478]
[1779140773495,32.87,76975.45,89.0,0.27426,0.00014,24.85246]
[1779140779174,32.87,76975.22,89.0,0.27427,0.00014,24.85284]
[1779140784776,32.88,76975.42,89.0,0.27436,0.00014,24.8567]
[1779140789811,32.89,76974.84,89.0,0.27432,0.00014,24.8548]
[1779140792846,32.89,76974.76,89.0,0.2743,0.00014,24.85154]
[1779140793014,32.89,76974.76,89.0,0.2743,0.00014,24.85154]
[1779140793167,32.89,76974.76,89.0,0.2743,0.00014,24.85154]
[1779140793839,32.89,76974.64,89.0,0.2743,0.00014,24.8515]
[1779140794019,32.89,76974.64,89.0,0.2743,0.00014,24.8515]
[1779140795660,32.89,76967.11,89.0,0.27328,0.00014,24.80316]
[1779140796120,32.89,76965.35,89.0,0.27304,0.00014,24.79179]
[1779140796708,32.89,76965.35,89.0,0.27304,0.00014,24.79179]
[1779140796748,32.89,76965.35,89.0,0.27304,0.00014,24.79179]
[1779140799583,32.89,76959.07,89.0,0.27219,0.00014,24.75134]
[1779140799699,32.89,76959.07,89.0,0.27219,0.00014,24.75134]
[1779140799733,32.89,76959.07,89.0,0.27219,0.00014,24.75134]
[1779140800034,32.89,76956.01,89.0,0.27177,0.00014,24.73164]
[1779140800442,32.89,76956.01,89.0,0.27177,0.00014,24.73164]
[1779140801114,32.89,76951.5,89.0,0.27117,0.00014,24.70256]
[1779140802645,32.89,76946.97,89.0,0.27055,0.00013,24.67332]
[1779140803187,32.89,76947.07,89.0,0.27057,0.00013,24.67404]
[1779140803778,32.89,76947.07,89.0,0.27057,0.00013,24.67404]
[1779140804349,32.89,76951.64,89.0,0.27119,0.00014,24.70368]
[1779140804776,32.89,76951.64,89.0,0.27119,0.00014,24.70368]
[1779140805436,32.89,76952.69,89.0,0.27133,0.00014,24.71056]
[1779140805702,32.89,76952.69,89.0,0.27133,0.00014,24.71056]
[1779140806409,32.89,76953.3,89.0,0.27142,0.00014,24.7146]
[1779140808547,32.89,76953.9,89.0,0.2715,0.00014,24.71854]
[1779140808940,32.89,76954.25,89.0,0.27155,0.00014,24.72092]
[1779140811053,32.89,76955.81,89.0,0.27176,0.00014,24.73109]
[1779140811121,32.89,76955.81,89.0,0.27176,0.00014,24.73109]
[1779140811737,32.89,76955.81,89.0,0.27176,0.00014,24.73109]
[1779140811784,32.89,76955.81,89.0,0.27176,0.00014,24.73109]
[1779140811839,32.89,76955.81,89.0,0.27176,0.00014,24.73109]
[1779140811862,32.89,76955.81,89.0,0.27176,0.00014,24.73109]
[1779140811975,32.9,76953.83,89.0,0.2715,0.00014,24.71838]
[1779140812539,32.9,76953.83,89.0,0.2715,0.00014,24.71838]
[1779140812617,32.9,76953.83,89.0,0.2715,0.00014,24.71838]
[1779140813687,32.9,76947.2,89.0,0.2706,0.00013,24.6756]
[1779140813806,32.9,76947.2,89.0,0.2706,0.00013,24.6756]
[1779140814643,32.9,76928.09,89.0,0.26803,0.00013,24.55161]
[1779140817754,32.9,76924.64,89.0,0.26757,0.00013,24.52917]
[1779140819311,32.9,76922.22,89.0,0.26725,0.00013,24.51372]
[1779140821076,32.9,76921.81,89.0,0.26721,0.00013,24.51165]
[1779140821475,32.9,76921.71,89.0,0.2672,0.00013,24.5112]
[1779140825721,32.9,76920.25,89.0,0.26702,0.00013,24.50217]
[1779140829095,32.9,76931.28,89.0,0.26851,0.00013,24.57491]
[1779140833785,32.91,76932.87,89.0,0.26874,0.00013,24.58557]
[1779140834320,32.91,76933.38,89.0,0.26881,0.00013,24.58898]
[1779140835364,32.91,76936.08,89.0,0.26917,0.00013,24.60661]
[1779140835963,32.91,76939.44,89.0,0.26963,0.00013,24.6285]
[1779140836926,32.91,76939.44,89.0,0.26963,0.00013,24.6285]
[1779140837908,32.91,76940.64,89.0,0.26979,0.00013,24.63637]
[1779140840849,32.91,76942.08,89.0,0.26999,0.00013,24.64586]
[1779140841241,32.91,76942.92,89.0,0.2701,0.00013,24.65134]
[1779140845110,32.91,76945.64,89.0,0.27047,0.00013,24.66906]
[1779140846146,32.91,76945.64,89.0,0.27047,0.00013,24.66907]
[1779140850149,32.91,76945.84,89.0,0.2705,0.00013,24.67039]
[1779140853021,32.91,76948.2,89.0,0.2708,0.00013,24.68219]
[1779140858298,32.91,76949.26,89.0,0.27094,0.00014,24.68901]
[1779140861151,32.91,76948.8,89.0,0.27088,0.00014,24.68601]
[1779140861655,32.91,76948.8,89.0,0.27088,0.00014,24.68601]
[1779140866850,32.91,76941.18,89.0,0.26985,0.00013,24.63672]
[1779140867446,32.91,76940.84,89.0,0.2698,0.00013,24.63455]
[1779140869410,32.91,76941.72,89.0,0.26992,0.00013,24.64033]
[1779140871567,32.91,76944.5,89.0,0.2703,0.00013,24.6584]
[1779140872356,32.91,76946.3,89.0,0.27054,0.00013,24.67008]
[1779140875411,32.91,76946.33,89.0,0.27055,0.00013,24.6703]
[1779140876113,32.91,76946.99,89.0,0.27064,0.00013,24.67458]
[1779140876457,32.91,76946.99,89.0,0.27064,0.00013,24.67458]
[1779140878910,32.91,76946.99,89.0,0.27064,0.00013,24.67458]
[1779140879247,32.91,76947.5,89.0,0.27071,0.00013,24.67789]
[1779140879843,32.91,76947.5,89.0,0.27071,0.00013,24.67789]
[1779140880923,32.91,76952.21,89.0,0.27134,0.00014,24.70831]
[1779140881044,32.91,76952.94,89.0,0.27144,0.00014,24.71302]
[1779140881073,32.91,76952.94,89.0,0.27144,0.00014,24.71302]
[1779140881424,32.91,76952.94,89.0,0.27144,0.00014,24.71302]
[1779140883049,32.91,76961.95,89.0,0.27266,0.00014,24.771]
[1779140885217,32.91,76963.9,89.0,0.27292,0.00014,24.78342]
[1779140885594,32.91,76963.9,89.0,0.27292,0.00014,24.78342]
[1779140890895,32.91,76969.14,89.0,0.27362,0.00014,24.81649]
[1779140893705,32.9,76968.67,89.0,0.27355,0.00014,24.81308]
[1779140893718,32.9,76968.91,89.0,0.27358,0.00014,24.81448]
[1779140895354,32.9,76969.05,89.0,0.27359,0.00014,24.81534]
[1779140895559,32.9,76969.05,89.0,0.27359,0.00014,24.8153]
[1779140900594,32.9,76969.08,89.0,0.27358,0.00014,24.81483]
[1779140901315,32.9,76969.08,89.0,0.27358,0.00014,24.81483]
[1779140901330,32.9,76969.08,89.0,0.27358,0.00014,24.81483]
[1779140901373,32.9,76969.08,89.0,0.27358,0.00014,24.81483]
[1779140901758,32.9,76969.08,89.0,0.27358,0.00014,24.81483]
[1779140901761,32.9,76972.86,89.0,0.27409,0.00014,24.83892]
[1779140902235,32.9,76972.86,89.0,0.27409,0.00014,24.83892]
[1779140902407,32.9,76972.86,89.0,0.27409,0.00014,24.83892]
[1779140902453,32.9,76972.86,89.0,0.27409,0.00014,24.83892]
[1779140902723,32.9,76972.86,89.0,0.27409,0.00014,24.83892]
[1779140903260,32.9,76968.9,89.0,0.27355,0.00014,24.81351]
[1779140903310,32.9,76968.9,89.0,0.27355,0.00014,24.81351]
[1779140903533,32.9,76968.9,89.0,0.27355,0.00014,24.81351]
[1779140903880,32.9,76968.9,89.0,0.27355,0.00014,24.81351]
[1779140905264,32.9,76965.62,89.0,0.27311,0.00014,24.79238]
[1779140911671,32.9,76964.06,89.0,0.27287,0.00014,24.77876]
[1779140920301,32.9,76964.24,89.0,0.2729,0.00014,24.7799]
[1779140921463,32.9,76963.12,89.0,0.27274,0.00014,24.77264]
[1779140927784,32.9,76964.25,89.0,0.27289,0.00014,24.77987]
[1779140930411,32.9,76964.18,89.0,0.27289,0.00014,24.77941]
[1779140930823,32.9,76964.18,89.0,0.27289,0.00014,24.77941]
[1779140934563,32.9,76963.84,89.0,0.27284,0.00014,24.77719]
[1779140935776,32.9,76962.72,89.0,0.27269,0.00014,24.76998]
[1779140935836,32.9,76962.72,89.0,0.27269,0.00014,24.76998]
[1779140936727,32.9,76961.61,89.0,0.27254,0.00014,24.76284]
[1779140936849,32.9,76961.61,89.0,0.27254,0.00014,24.76284]
[1779140937827,32.9,76954.62,89.0,0.27159,0.00014,24.71782]
[1779140938869,32.9,76950.39,89.0,0.27102,0.00014,24.69051]
[1779140941147,32.9,76948.66,89.0,0.27079,0.00014,24.67948]
[1779140941224,32.9,76948.66,89.0,0.27079,0.00014,24.67948]
[1779140943024,32.9,76936.31,89.0,0.26912,0.00013,24.59956]
[1779140948940,32.91,76942.17,89.0,0.26999,0.00013,24.64084]
[1779140953975,32.92,76945.18,89.0,0.27045,0.00013,24.66306]
[1779140958293,32.92,76944.55,89.0,0.27039,0.00013,24.66018]
[1779140958436,32.92,76944.55,89.0,0.27039,0.00013,24.66018]
[1779140958825,32.92,76944.55,89.0,0.27039,0.00013,24.66018]
[1779140960722,32.93,76949.17,89.0,0.27104,0.00013,24.69111]
[1779140960861,32.93,76949.17,89.0,0.27104,0.00013,24.69111]
[1779140963101,32.93,76953.59,89.0,0.27165,0.00014,24.72009]
[1779140963817,32.93,76953.59,89.0,0.27165,0.00014,24.72009]
[1779140968884,32.93,76955.52,89.0,0.27188,0.00014,24.73138]
[1779140975362,32.92,76956.52,89.0,0.27196,0.00014,24.7325]
[1779140983181,32.91,76958.25,89.0,0.27211,0.00014,24.74005]
[1779140989222,32.9,76959.44,89.0,0.27224,0.00014,24.74638]
[1779140990528,32.9,76959.44,89.0,0.27224,0.00014,24.74638]
[1779140992092,32.9,76959.65,89.0,0.27227,0.00014,24.74769]
[1779140995290,32.9,76959.77,89.0,0.27229,0.00014,24.74855]
[1779140999394,32.9,76961.03,89.0,0.27246,0.00014,24.75674]
[1779141006341,32.9,76961.66,89.0,0.27255,0.00014,24.76088]
[1779141008380,32.9,76961.66,89.0,0.27255,0.00014,24.76088]
[1779141010002,32.9,76963.23,89.0,0.27276,0.00014,24.77099]
[1779141015459,32.9,76963.96,89.0,0.27286,0.00014,24.77567]
[1779141021446,32.9,76964.79,89.0,0.27297,0.00014,24.78094]
[1779141028672,32.9,76966.5,89.0,0.2732,0.00014,24.79187]
[1779141033839,32.9,76962.32,89.0,0.27261,0.00014,24.76143]
[1779141044607,32.9,76961.72,89.0,0.27253,0.00014,24.75766]
[1779141050534,32.9,76961.49,89.0,0.2725,0.00014,24.75619]
[1779141055950,32.9,76961.26,89.0,0.27247,0.00014,24.75481]
[1779141061727,32.9,76961.02,89.0,0.27244,0.00014,24.75335]
[1779141063087,32.9,76961.02,89.0,0.27244,0.00014,24.75335]
[1779141063128,32.9,76961.02,89.0,0.27244,0.00014,24.75335]
[1779141063856,32.9,76960.83,89.0,0.27242,0.00014,24.75214]
[1779141069005,32.9,76960.05,89.0,0.27231,0.00014,24.74699]
[1779141074818,32.9,76952.35,89.0,0.27126,0.00014,24.69728]
[1779141076844,32.9,76951.71,89.0,0.27118,0.00014,24.69317]
[1779141079929,32.9,76951.1,89.0,0.2711,0.00014,24.68929]
[1779141080823,32.9,76950.94,89.0,0.27108,0.00014,24.68832]
[1779141080886,32.9,76950.94,89.0,0.27108,0.00014,24.68832]
[1779141080890,32.9,76948.68,89.0,0.27077,0.00014,24.67376]
[1779141083188,32.9,76945.31,89.0,0.27032,0.00013,24.65194]
[1779141086969,32.9,76944.76,89.0,0.27024,0.00013,24.64841]
[1779141087085,32.9,76944.76,89.0,0.27024,0.00013,24.64841]
[1779141092242,32.9,76944.95,89.0,0.27025,0.00013,24.6463]
[1779141097554,32.9,76944.83,89.0,0.27024,0.00013,24.64562]
[1779141098489,32.9,76944.8,89.0,0.27023,0.00013,24.64547]
[1779141101704,32.91,76943.34,89.0,0.27004,0.00013,24.6361]
[1779141102500,32.91,76943.12,89.0,0.27001,0.00013,24.6347]
[1779141103489,32.91,76942.97,89.0,0.26999,0.00013,24.63377]
[1779141104074,32.91,76942.97,89.0,0.26999,0.00013,24.63377]
[1779141108846,32.91,76942.99,89.0,0.27,0.00013,24.63407]
[1779141109395,32.91,76943.06,89.0,0.27001,0.00013,24.63456]
[1779141111797,32.91,76942.46,89.0,0.26993,0.00013,24.63075]
[1779141113730,32.91,76941.97,89.0,0.26986,0.00013,24.62765]
[1779141118782,32.91,76940.05,89.0,0.26961,0.00013,24.61541]
[1779141119146,32.91,76939.73,89.0,0.26957,0.00013,24.61339]
[1779141122438,32.91,76939.53,89.0,0.26955,0.00013,24.61253]
[1779141125204,32.91,76939.51,89.0,0.26955,0.00013,24.6127]
[1779141125881,32.91,76939.8,89.0,0.2696,0.00013,24.61473]
[1779141125910,32.91,76939.8,89.0,0.2696,0.00013,24.61473]
[1779141125996,32.91,76939.8,89.0,0.2696,0.00013,24.61473]
[1779141127229,32.91,76940.9,89.0,0.26975,0.00013,24.62202]
[1779141128276,32.91,76949.44,89.0,0.27091,0.00014,24.67756]
[1779141129311,32.91,76949.92,89.0,0.27097,0.00014,24.68076]
[1779141134882,32.91,76949.92,89.0,0.27098,0.00014,24.68093]
[1779141135811,32.91,76950.47,89.0,0.27106,0.00014,24.68479]
[1779141136158,32.91,76950.47,89.0,0.27106,0.00014,24.68479]
[1779141136859,32.91,76951.53,89.0,0.2712,0.00014,24.69171]
[1779141137017,32.91,76951.53,89.0,0.2712,0.00014,24.69171]
[1779141137520,32.91,76956.16,89.0,0.27183,0.00014,24.72163]
[1779141137524,32.91,76956.16,89.0,0.27183,0.00014,24.72163]
[1779141138313,32.91,76964.44,89.0,0.27295,0.00014,24.77496]
[1779141138447,32.91,76964.44,89.0,0.27295,0.00014,24.77496]
[1779141138476,32.91,76964.44,89.0,0.27295,0.00014,24.77496]
[1779141139690,32.91,76966.25,89.0,0.2732,0.00014,24.78662]
[1779141142927,32.91,76970.36,89.0,0.27376,0.00014,24.81297]
[1779141148349,32.92,76972.57,89.0,0.27406,0.00014,24.82725]
[1779141153868,32.92,76972.79,89.0,0.27407,0.00014,24.82531]
[1779141156307,32.92,76979.81,89.0,0.27503,0.00014,24.87025]
[1779141161391,32.92,76982.58,89.0,0.27542,0.00014,24.88874]
[1779141162617,32.92,76983.36,89.0,0.27553,0.00014,24.89389]
[1779141163839,32.92,76983.52,89.0,0.27556,0.00014,24.89509]
[1779141163896,32.92,76983.52,89.0,0.27556,0.00014,24.89509]
[1779141164284,32.92,76983.78,89.0,0.2756,0.00014,24.89692]
[1779141165997,32.92,76983.99,89.0,0.27563,0.00014,24.89843]
[1779141166115,32.92,76983.99,89.0,0.27563,0.00014,24.89843]
[1779141169362,32.92,76987.11,89.0,0.27605,0.00014,24.91791]
[1779141169415,32.92,76987.11,89.0,0.27605,0.00014,24.91791]
[1779141171071,32.92,76987.56,89.0,0.2761,0.00014,24.92067]
[1779141172287,32.92,76987.59,89.0,0.2761,0.00014,24.92065]
[1779141172326,32.92,76987.59,89.0,0.2761,0.00014,24.92065]
[1779141177552,32.92,76990.59,89.0,0.2765,0.00014,24.93902]
[1779141182587,32.91,76989.63,89.0,0.27635,0.00014,24.93229]
[1779141187622,32.91,76991.27,89.0,0.27656,0.00014,24.9421]
[1779141193664,32.91,76991.0,89.0,0.27651,0.00014,24.93962]
[1779141197354,32.91,76990.41,89.0,0.27642,0.00014,24.93549]
[1779141199401,32.91,76990.9,89.0,0.27648,0.00014,24.93837]
[1779141199410,32.91,76990.9,89.0,0.27648,0.00014,24.93837]
[1779141205749,32.9,77000.16,89.0,0.27771,0.00014,24.99554]
[1779141206495,32.9,77000.16,89.0,0.27771,0.00014,24.99554]
[1779141206549,32.9,77000.16,89.0,0.27771,0.00014,24.99554]
[1779141211791,32.9,77005.56,89.0,0.2784,0.00014,25.02509]
[1779141214806,32.9,77005.44,89.0,0.27838,0.00014,25.02418]
[1779141214809,32.9,77005.44,89.0,0.27838,0.00014,25.02418]
[1779141214846,32.9,77005.44,89.0,0.27838,0.00014,25.02418]
[1779141214915,32.9,77005.44,89.0,0.27838,0.00014,25.02418]
[1779141214995,32.9,77005.79,89.0,0.27843,0.00014,25.02632]
[1779141215379,32.9,77005.79,89.0,0.27843,0.00014,25.02632]
[1779141215608,32.9,77005.79,89.0,0.27843,0.00014,25.02632]
[1779141219847,32.9,77015.78,89.0,0.27981,0.00014,25.09011]
[1779141224883,32.9,77012.21,89.0,0.27934,0.00014,25.0682]
[1779141229918,32.9,77009.76,89.0,0.27902,0.00014,25.05342]
[1779141234955,32.91,77010.52,89.0,0.27914,0.00014,25.05893]
[1779141236290,32.91,77010.52,89.0,0.27914,0.00014,25.05893]
[1779141242345,32.91,77009.89,89.0,0.27907,0.00014,25.0558]
[1779141244228,32.91,77009.22,89.0,0.27898,0.00014,25.05186]
[1779141244275,32.91,77009.22,89.0,0.27898,0.00014,25.05186]
[1779141244265,32.91,76998.13,89.0,0.27747,0.00014,24.9819]
[1779141244537,32.91,76998.13,89.0,0.27747,0.00014,24.9819]
[1779141250060,32.92,76991.9,89.0,0.27665,0.00014,24.94364]
[1779141255095,32.92,76986.73,89.0,0.27597,0.00014,24.91211]
[1779141255591,32.92,76986.73,89.0,0.27597,0.00014,24.91211]
[1779141256980,32.92,76986.1,89.0,0.27589,0.00014,24.90838]
[1779141258513,32.92,76985.1,89.0,0.27577,0.00014,24.90258]
[1779141258587,32.92,76985.1,89.0,0.27577,0.00014,24.90258]
[1779141258677,32.92,76985.1,89.0,0.27577,0.00014,24.90258]
[1779141264158,32.93,76980.93,89.0,0.27525,0.00014,24.87785]
[1779141264387,32.93,76980.93,89.0,0.27525,0.00014,24.87785]
[1779141270200,32.94,76983.75,89.0,0.27567,0.00014,24.89767]
[1779141271778,32.94,76983.73,89.0,0.27565,0.00014,24.89436]
[1779141276874,32.94,76988.6,89.0,0.27635,0.00014,24.92679]
[1779141277230,32.94,76988.6,89.0,0.27635,0.00014,24.92679]
[1779141278521,32.94,76984.26,89.0,0.27577,0.00014,24.89976]
[1779141278581,32.94,76984.26,89.0,0.27577,0.00014,24.89976]
[1779141281230,32.95,76982.29,89.0,0.27552,0.00014,24.88777]
[1779141282936,32.95,76986.15,89.0,0.27605,0.00014,24.91292]
[1779141288326,32.95,76991.83,89.0,0.27686,0.00014,24.9506]
[1779141288695,32.95,76991.83,89.0,0.27686,0.00014,24.9506]
[1779141290886,32.96,76992.84,89.0,0.27701,0.00014,24.95749]
[1779141296383,32.96,76993.63,89.0,0.27715,0.00014,24.96382]
[1779141301423,32.96,76990.5,89.0,0.27675,0.00014,24.94507]
[1779141307228,32.97,76990.15,89.0,0.27672,0.00014,24.94374]
[1779141312494,32.97,76983.32,89.0,0.27583,0.00014,24.90214]
[1779141317529,32.98,76983.61,89.0,0.2759,0.00014,24.90534]
[1779141323572,32.98,76983.44,89.0,0.27591,0.00014,24.90587]
[1779141329413,32.99,76983.96,89.0,0.27602,0.00014,24.91051]
[1779141330621,32.99,76995.82,89.0,0.27765,0.00014,24.9864]
[1779141333528,32.99,76997.42,89.0,0.27785,0.00014,24.99347]
[1779141334236,32.99,76997.42,89.0,0.27785,0.00014,24.99347]
[1779141342705,33.0,76995.77,89.0,0.27767,0.00014,24.98478]
[1779141347740,33.0,76994.43,89.0,0.27751,0.00014,24.97723]
[1779141352776,33.01,76993.21,89.0,0.27736,0.00014,24.97047]
[1779141358817,33.01,76993.07,89.0,0.27737,0.00014,24.97074]
[1779141363852,33.01,76991.33,89.0,0.27716,0.00014,24.96073]
[1779141369894,33.02,77000.12,89.0,0.27838,0.00014,25.01731]
[1779141374929,33.02,76999.9,89.0,0.27836,0.00014,25.01665]
[1779141378696,33.02,77000.96,89.0,0.27852,0.00014,25.02374]
[1779141379081,33.02,77000.96,89.0,0.27852,0.00014,25.02374]
[1779141386006,33.03,77012.55,89.0,0.28012,0.00014,25.09729]
[1779141386974,33.03,77012.55,89.0,0.28012,0.00014,25.09729]
[1779141386980,33.03,77012.55,89.0,0.28012,0.00014,25.09729]
[1779141386993,33.03,77012.55,89.0,0.28012,0.00014,25.09729]
[1779141387047,33.03,77012.55,89.0,0.28012,0.00014,25.09729]
[1779141387349,33.03,77012.55,89.0,0.28012,0.00014,25.09729]
[1779141387357,33.03,77012.55,89.0,0.28012,0.00014,25.09729]
[1779141387367,33.03,77012.55,89.0,0.28012,0.00014,25.09729]
[1779141387477,33.03,77012.55,89.0,0.28012,0.00014,25.09729]
[1779141387610,33.03,77016.03,89.0,0.2806,0.00014,25.11914]
[1779141387664,33.03,77016.03,89.0,0.2806,0.00014,25.11914]
[1779141388130,33.03,77016.03,89.0,0.2806,0.00014,25.11914]
[1779141388368,33.03,77016.03,89.0,0.2806,0.00014,25.11914]
[1779141388442,33.03,77041.18,89.0,0.28405,0.00014,25.27566]
[1779141388572,33.03,77041.18,89.0,0.28405,0.00014,25.27566]
[1779141388973,33.03,77041.18,89.0,0.28405,0.00014,25.27566]
[1779141389660,33.03,77043.67,89.0,0.28439,0.00014,25.29111]
[1779141389839,33.03,77043.67,89.0,0.28439,0.00014,25.29111]
[1779141390554,33.03,77043.67,89.0,0.2844,0.00014,25.29115]
[1779141391107,33.03,77043.67,89.0,0.2844,0.00014,25.29115]
[1779141394777,33.02,77045.82,89.0,0.28466,0.00014,25.30064]
[1779141395937,33.02,77046.12,89.0,0.2847,0.00014,25.30224]
[1779141396480,33.02,77046.12,89.0,0.2847,0.00014,25.30224]
[1779141401486,33.02,77041.73,89.0,0.28408,0.00014,25.27441]
[1779141402878,33.02,77041.43,89.0,0.28403,0.00014,25.27245]
[1779141402930,33.02,77041.43,89.0,0.28403,0.00014,25.27245]
[1779141402940,33.02,77041.43,89.0,0.28403,0.00014,25.27245]
[1779141405142,33.02,77023.07,89.0,0.2815,0.00014,25.1581]
[1779141410179,33.02,77027.78,89.0,0.28215,0.00014,25.18751]
[1779141412149,33.02,77029.05,89.0,0.28233,0.00014,25.19544]
[1779141415364,33.02,77038.34,89.0,0.2836,0.00014,25.25302]
[1779141415593,33.02,77038.34,89.0,0.2836,0.00014,25.25302]
[1779141415685,33.02,77038.34,89.0,0.2836,0.00014,25.25302]
[1779141417357,33.02,77038.56,89.0,0.28363,0.00014,25.25436]
[1779141418796,33.02,77047.12,89.0,0.28481,0.00014,25.30714]
[1779141424280,33.02,77050.65,89.0,0.28527,0.00014,25.32813]
[1779141426327,33.02,77051.57,89.0,0.2854,0.00014,25.33365]
[1779141428602,33.01,77052.22,89.0,0.28548,0.00014,25.3372]
[1779141428629,33.01,77052.22,89.0,0.28548,0.00014,25.3372]
[1779141428636,33.01,77052.22,89.0,0.28548,0.00014,25.3372]
[1779141428641,33.01,77052.22,89.0,0.28548,0.00014,25.3372]
[1779141434350,33.01,77058.08,89.0,0.28626,0.00014,25.37226]
[1779141435058,33.01,77058.08,89.0,0.28626,0.00014,25.37226]
[1779141439476,33.01,77069.01,89.0,0.28775,0.00014,25.43833]
[1779141439632,33.01,77069.01,89.0,0.28775,0.00014,25.43833]
[1779141439709,33.01,77069.01,89.0,0.28775,0.00014,25.43833]
[1779141439771,33.01,77069.01,89.0,0.28775,0.00014,25.43833]
[1779141442767,33.0,77073.28,89.0,0.28833,0.00014,25.46371]
[1779141443220,33.0,77073.28,89.0,0.28833,0.00014,25.46371]
[1779141444504,33.0,77068.92,89.0,0.28772,0.00014,25.4368]
[1779141447110,33.0,77058.11,89.0,0.2862,0.00014,25.36978]
[1779141447130,33.0,77058.11,89.0,0.2862,0.00014,25.36978]
[1779141447278,33.0,77058.11,89.0,0.2862,0.00014,25.36978]
[1779141452476,33.0,77044.55,89.0,0.28429,0.00014,25.28176]
[1779141452827,33.0,77044.55,89.0,0.28429,0.00014,25.28176]
[1779141458518,32.99,77041.0,89.0,0.28379,0.00014,25.25921]
[1779141463553,32.99,77041.74,89.0,0.28388,0.00014,25.26336]
[1779141468591,32.99,77037.93,89.0,0.28334,0.00014,25.23935]
[1779141471195,32.99,77039.37,89.0,0.28354,0.00014,25.24823]
[1779141476647,32.99,77041.09,89.0,0.28377,0.00014,25.2584]
[1779141481682,32.99,77041.55,89.0,0.28382,0.00014,25.26086]
[1779141486413,32.99,77043.54,89.0,0.28409,0.00014,25.27295]
[1779141491752,32.98,77045.52,89.0,0.28434,0.00014,25.28445]
[1779141500815,32.98,77042.87,89.0,0.28396,0.00014,25.26714]
[1779141507371,32.98,77042.64,89.0,0.28392,0.00014,25.26545]
[1779141513906,32.98,77041.89,89.0,0.28378,0.00014,25.25655]
[1779141515458,32.98,77041.89,89.0,0.28378,0.00014,25.25655]
[1779141516601,32.98,77044.08,89.0,0.28408,0.00014,25.27004]
[1779141521962,32.97,77043.92,89.0,0.28404,0.00014,25.26846]
[1779141522851,32.97,77043.92,89.0,0.28404,0.00014,25.26846]
[1779141523161,32.97,77046.7,89.0,0.28442,0.00014,25.28559]
[1779141529012,32.97,77046.78,89.0,0.28443,0.00014,25.28574]
[1779141534027,32.97,77051.89,89.0,0.28513,0.00014,25.31715]
[1779141534630,32.97,77051.89,89.0,0.28513,0.00014,25.31715]
[1779141538563,32.97,77054.61,89.0,0.28549,0.00014,25.33351]
[1779141538578,32.97,77065.02,89.0,0.28693,0.00014,25.39747]
[1779141543494,32.97,77064.87,89.0,0.2869,0.00014,25.39596]
[1779141546541,32.96,77064.83,89.0,0.28688,0.00014,25.39524]
[1779141552181,32.96,77057.36,89.0,0.28582,0.00014,25.34832]
[1779141557216,32.96,77055.42,89.0,0.28554,0.00014,25.33579]
[1779141561471,32.96,77055.74,89.0,0.28558,0.00014,25.33746]
[1779141567286,32.95,77056.41,89.0,0.28565,0.00014,25.34084]
[1779141568404,32.95,77056.41,89.0,0.28565,0.00014,25.34084]
[1779141568989,32.95,77056.25,89.0,0.28563,0.00014,25.33975]
[1779141569919,32.95,77056.62,89.0,0.28568,0.00014,25.34209]
[1779141575342,32.95,77058.57,89.0,0.28592,0.00014,25.35011]
[1779141580377,32.95,77054.21,89.0,0.2853,0.00014,25.32264]
[1779141585412,32.95,77051.92,89.0,0.28497,0.00014,25.30806]
[1779141588879,32.95,77048.67,89.0,0.28452,0.00014,25.28775]
[1779141588886,32.95,77048.67,89.0,0.28452,0.00014,25.28775]
[1779141594475,32.95,77043.04,89.0,0.28374,0.00014,25.25258]
[1779141596404,32.95,77041.49,89.0,0.28352,0.00014,25.24293]
[1779141596532,32.95,77041.49,89.0,0.28352,0.00014,25.24293]
[1779141599135,32.95,77038.72,89.0,0.28314,0.00014,25.22566]
[1779141600350,32.95,77036.74,89.0,0.28286,0.00014,25.21333]
[1779141600976,32.95,77036.88,89.0,0.28288,0.00014,25.21421]
[1779141601236,32.95,77036.88,89.0,0.28288,0.00014,25.21421]
[1779141602684,32.95,77038.96,89.0,0.28317,0.00014,25.22715]
[1779141602727,32.95,77038.96,89.0,0.28317,0.00014,25.22715]
[1779141602721,32.95,77061.32,89.0,0.28626,0.00014,25.36552]
[1779141602763,32.95,77061.32,89.0,0.28626,0.00014,25.36552]
[1779141602781,32.95,77061.32,89.0,0.28626,0.00014,25.36552]
[1779141602817,32.95,77061.32,89.0,0.28626,0.00014,25.36552]
[1779141602848,32.95,77061.32,89.0,0.28626,0.00014,25.36552]
[1779141602861,32.95,77061.32,89.0,0.28626,0.00014,25.36552]
[1779141602909,32.95,77061.32,89.0,0.28626,0.00014,25.36552]
[1779141603372,32.95,77061.32,89.0,0.28626,0.00014,25.36552]
[1779141603688,32.95,77061.32,89.0,0.28626,0.00014,25.36552]
[1779141603886,32.95,77070.19,89.0,0.28749,0.00014,25.41992]
[1779141604887,32.95,77070.45,89.0,0.28752,0.00014,25.42141]
[1779141605213,32.95,77070.45,89.0,0.28752,0.00014,25.42141]
[1779141605390,32.95,77070.45,89.0,0.28752,0.00014,25.42141]
[1779141607080,32.95,77075.74,89.0,0.28827,0.00014,25.45421]
[1779141612606,32.95,77079.81,89.0,0.28885,0.00014,25.47989]
[1779141616582,32.95,77080.52,89.0,0.28896,0.00014,25.48458]
[1779141618058,32.95,77083.5,89.0,0.28938,0.00014,25.50298]
[1779141619426,32.95,77085.38,89.0,0.28964,0.00014,25.51454]
[1779141620295,32.95,77085.23,89.0,0.28962,0.00014,25.51338]
[1779141621382,32.95,77085.42,89.0,0.28964,0.00014,25.51462]
[1779141622425,32.95,77084.97,89.0,0.28958,0.00014,25.51197]
[1779141626666,32.95,77085.4,89.0,0.28963,0.00014,25.51389]
[1779141631748,32.94,77086.51,89.0,0.28972,0.00014,25.51565]
[1779141634945,32.94,77086.82,89.0,0.28975,0.00014,25.51701]
[1779141635823,32.94,77084.59,89.0,0.28943,0.00014,25.50291]
[1779141637005,32.94,77070.48,89.0,0.28746,0.00014,25.41613]
[1779141638879,32.94,77064.97,89.0,0.28669,0.00014,25.38204]
[1779141640941,32.94,77058.87,89.0,0.28584,0.00014,25.34422]
[1779141643728,32.93,77057.71,89.0,0.28567,0.00014,25.33678]
[1779141643865,32.93,77057.33,89.0,0.28561,0.00014,25.33423]
[1779141644173,32.93,77057.33,89.0,0.28561,0.00014,25.33423]
[1779141647415,32.93,77049.36,89.0,0.2845,0.00014,25.28468]
[1779141647715,32.93,77039.41,89.0,0.28313,0.00014,25.22284]
[1779141647992,32.93,77039.41,89.0,0.28313,0.00014,25.22284]
[1779141648007,32.93,77039.41,89.0,0.28313,0.00014,25.22284]
[1779141648011,32.93,77039.41,89.0,0.28313,0.00014,25.22284]
[1779141648093,32.93,77032.69,89.0,0.2822,0.00014,25.18093]
[1779141648871,32.93,77032.69,89.0,0.2822,0.00014,25.18093]
[1779141649008,32.93,77032.69,89.0,0.2822,0.00014,25.18093]
[1779141649109,32.93,77032.72,89.0,0.2822,0.00014,25.18109]
[1779141654316,32.93,77032.32,89.0,0.28215,0.00014,25.17873]
[1779141655953,32.93,77036.72,89.0,0.28276,0.00014,25.2063]
[1779141655965,32.93,77036.72,89.0,0.28276,0.00014,25.2063]
[1779141656136,32.93,77036.72,89.0,0.28276,0.00014,25.2063]
[1779141661959,32.93,77039.55,89.0,0.28315,0.00014,25.22402]
[1779141666994,32.93,77041.36,89.0,0.2834,0.00014,25.23527]
[1779141672029,32.93,77045.6,89.0,0.28399,0.00014,25.26155]
[1779141677064,32.93,77048.92,89.0,0.28444,0.00014,25.28193]
[1779141682099,32.93,77048.85,89.0,0.28443,0.00014,25.28127]
[1779141687134,32.93,77049.18,89.0,0.28447,0.00014,25.28308]
[1779141692053,32.93,77049.35,89.0,0.28446,0.00014,25.28048]
[1779141694581,32.93,77056.94,89.0,0.28551,0.00014,25.3273]
[1779141696561,32.93,77057.93,89.0,0.28564,0.00014,25.33324]
[1779141703247,32.93,77059.09,89.0,0.28579,0.00014,25.33962]
[1779141707717,32.93,77059.09,89.0,0.28579,0.00014,25.33962]
[1779141710504,32.92,77060.18,89.0,0.28592,0.00014,25.34574]
[1779141710878,32.92,77059.48,89.0,0.28582,0.00014,25.34132]
[1779141712124,32.92,77059.48,89.0,0.28582,0.00014,25.34122]
[1779141713462,32.92,77052.54,89.0,0.28486,0.00014,25.29823]
[1779141716337,32.92,77041.75,89.0,0.28336,0.00014,25.23102]
[1779141719844,32.92,77027.49,89.0,0.2814,0.00014,25.14207]
[1779141725400,32.92,77024.72,89.0,0.28103,0.00014,25.12518]
[1779141728421,32.92,77034.16,89.0,0.28233,0.00014,25.18448]
[1779141733538,32.93,77037.09,89.0,0.28274,0.00014,25.20292]
[1779141733679,32.93,77037.09,89.0,0.28274,0.00014,25.20292]
[1779141733932,32.93,77028.67,89.0,0.28158,0.00014,25.15042]
[1779141739128,32.93,77019.67,89.0,0.28035,0.00014,25.09445]
[1779141739282,32.93,77019.67,89.0,0.28035,0.00014,25.09445]
[1779141742574,32.93,77006.95,89.0,0.27862,0.00014,25.01493]
[1779141743671,32.93,77006.95,89.0,0.27862,0.00014,25.01493]
[1779141747361,32.93,77011.67,89.0,0.27929,0.00014,25.04546]
[1779141747819,32.93,77022.1,89.0,0.28072,0.00014,25.11118]
[1779141753597,32.94,77027.39,89.0,0.28144,0.00014,25.14156]
[1779141756049,32.94,77021.52,89.0,0.28064,0.00014,25.10496]
[1779141756314,32.94,77021.52,89.0,0.28064,0.00014,25.10496]
[1779141756604,32.94,77021.52,89.0,0.28064,0.00014,25.10496]
[1779141756888,32.94,77021.52,89.0,0.28064,0.00014,25.10496]
[1779141756801,32.94,77000.58,89.0,0.27777,0.00014,24.97316]
[1779141758640,32.94,77000.54,89.0,0.27777,0.00014,24.97315]
[1779141758711,32.94,77000.54,89.0,0.27777,0.00014,24.97315]
[1779141758795,32.94,76987.54,89.0,0.276,0.00014,24.89095]
[1779141759909,32.94,76990.75,89.0,0.27645,0.00014,24.91159]
[1779141760296,32.94,76990.75,89.0,0.27645,0.00014,24.91159]
[1779141763686,32.94,77003.37,89.0,0.2782,0.00014,24.99277]
[1779141766472,32.95,77002.54,89.0,0.2781,0.00014,24.98805]
[1779141766565,32.95,77002.52,89.0,0.2781,0.00014,24.98815]
[1779141767599,32.95,77002.52,89.0,0.2781,0.00014,24.98815]
[1779141767714,32.95,77002.52,89.0,0.2781,0.00014,24.98834]
[1779141768724,32.95,76992.15,89.0,0.27669,0.00014,24.92292]
[1779141770231,32.95,76992.39,88.8,0.27673,0.00014,24.92467]
[1779141770234,32.95,76992.39,88.8,0.27673,0.00014,24.92467]
[1779141770790,32.95,76992.39,88.8,0.27673,0.00014,24.92467]
[1779141770808,32.95,76992.39,88.8,0.27673,0.00014,24.92467]
[1779141770910,32.95,76986.7,88.8,0.27596,0.00014,24.88877]
[1779141776165,32.95,76993.14,88.8,0.27687,0.00014,24.93098]
[1779141781339,32.96,76983.98,88.8,0.27565,0.00014,24.87405]
[1779141781812,32.96,76990.74,88.8,0.27658,0.00014,24.91725]
[1779141786847,32.96,76989.96,88.8,0.2765,0.00014,24.91378]
[1779141787077,32.96,76989.96,88.8,0.2765,0.00014,24.91378]
[1779141787854,32.97,76988.25,88.8,0.27628,0.00014,24.90324]
[1779141791745,32.97,76981.85,88.8,0.27542,0.00014,24.86336]
[1779141791885,32.97,76991.4,88.8,0.27673,0.00014,24.92433]
[1779141792306,32.97,76991.4,88.8,0.27673,0.00014,24.92433]
[1779141793073,32.97,76997.46,88.8,0.27756,0.00014,24.963]
[1779141793632,32.97,76997.46,88.8,0.27756,0.00014,24.963]
[1779141794035,32.97,77005.0,88.8,0.2786,0.00014,25.01084]
[1779141794251,32.97,77005.0,88.8,0.2786,0.00014,25.01084]
[1779141794371,32.97,77005.0,88.8,0.2786,0.00014,25.01084]
[1779141795100,32.97,77012.78,88.8,0.27967,0.00014,25.06]
[1779141795279,32.97,77012.78,88.8,0.27967,0.00014,25.06]
[1779141796605,32.97,77014.8,88.8,0.27995,0.00014,25.07283]
[1779141796613,32.97,77014.8,88.8,0.27995,0.00014,25.07283]
[1779141797048,32.97,77010.9,88.8,0.27942,0.00014,25.04844]
[1779141797186,32.97,77010.9,88.8,0.27942,0.00014,25.04844]
[1779141799286,32.97,77020.07,88.8,0.28068,0.00014,25.10619]
[1779141799288,32.97,77020.07,88.8,0.28068,0.00014,25.10619]
[1779141800319,32.97,77019.75,88.8,0.28064,0.00014,25.10427]
[1779141800372,32.97,77019.75,88.8,0.28064,0.00014,25.10427]
[1779141800400,32.97,77019.75,88.8,0.28064,0.00014,25.10427]
[1779141800504,32.97,77019.75,88.8,0.28064,0.00014,25.10427]
[1779141800548,32.97,77019.75,88.8,0.28064,0.00014,25.10427]
[1779141800597,32.97,77019.75,88.8,0.28064,0.00014,25.10427]
[1779141800754,32.97,77019.75,88.8,0.28064,0.00014,25.10427]
[1779141800885,32.97,77019.75,88.8,0.28064,0.00014,25.10427]
[1779141801061,32.97,77013.34,88.8,0.27976,0.00014,25.06413]
[1779141801220,32.97,77013.34,88.8,0.27976,0.00014,25.06413]
[1779141801295,32.97,77013.34,88.8,0.27976,0.00014,25.06413]
[1779141801968,32.98,76991.43,88.8,0.27678,0.00014,24.92653]
[1779141802247,32.98,76991.43,88.8,0.27678,0.00014,24.92653]
[1779141803841,32.98,76984.25,88.8,0.27581,0.00014,24.88107]
[1779141804311,32.98,76983.27,88.8,0.27568,0.00014,24.87508]
[1779141805753,32.98,76983.3,88.8,0.27569,0.00014,24.87555]
[1779141805842,32.98,76983.3,88.8,0.27569,0.00014,24.87555]
[1779141806098,32.98,76983.37,88.8,0.2757,0.00014,24.87628]
[1779141806151,32.98,76983.37,88.8,0.2757,0.00014,24.87628]
[1779141806194,32.98,76983.37,88.8,0.2757,0.00014,24.87628]
[1779141806585,32.98,76983.37,88.8,0.2757,0.00014,24.87628]
[1779141807006,32.98,76994.77,88.8,0.27726,0.00014,24.94887]
[1779141807538,32.98,76994.77,88.8,0.27726,0.00014,24.94887]
[1779141807603,32.98,76994.77,88.8,0.27726,0.00014,24.94887]
[1779141808017,32.98,77004.88,88.8,0.27865,0.00014,25.01298]
[1779141809986,32.98,77004.93,88.8,0.27866,0.00014,25.01351]
[1779141810328,32.98,77006.43,88.8,0.27887,0.00014,25.0231]
[1779141812110,32.98,77007.88,88.8,0.27905,0.00014,25.02891]
[1779141813707,32.98,77007.26,88.8,0.27897,0.00014,25.02528]
[1779141818289,32.99,77010.36,88.8,0.27941,0.00014,25.04529]
[1779141819931,32.99,77008.06,88.8,0.2791,0.00014,25.03107]
[1779141822548,32.99,77006.76,88.8,0.27893,0.00014,25.02327]
[1779141823607,32.99,77011.5,88.8,0.27958,0.00014,25.0532]
[1779141826246,32.99,77014.5,88.8,0.28,0.00014,25.07238]
[1779141829318,32.99,77009.09,88.8,0.27927,0.00014,25.03867]
[1779141835811,32.99,77006.41,88.8,0.27892,0.00014,25.02252]
[1779141836698,32.99,77007.1,88.8,0.27901,0.00014,25.02699]
[1779141844278,33.0,77007.71,88.8,0.27912,0.00014,25.03197]
[1779141849313,33.0,77007.36,88.8,0.27909,0.00014,25.03039]
[1779141850589,33.0,77007.36,88.8,0.27909,0.00014,25.03039]
[1779141851807,33.0,77007.76,88.8,0.27915,0.00014,25.03303]
[1779141851861,33.0,77022.72,88.8,0.2812,0.00014,25.12691]
[1779141854771,33.0,77027.78,88.8,0.2819,0.00014,25.15864]
[1779141854893,33.0,77027.78,88.8,0.2819,0.00014,25.15864]
[1779141855450,33.0,77028.67,88.8,0.28202,0.00014,25.16422]
[1779141861397,33.0,77037.81,88.8,0.28327,0.00014,25.22086]
[1779141863380,33.0,77037.91,88.8,0.28329,0.00014,25.22143]
[1779141863424,33.0,77037.91,88.8,0.28329,0.00014,25.22143]
[1779141863716,33.0,77037.91,88.8,0.28329,0.00014,25.22143]
[1779141863789,33.0,77047.27,88.8,0.28457,0.00014,25.27934]
[1779141865897,33.0,77058.46,88.8,0.28612,0.00014,25.34817]
[1779141866507,33.0,77058.46,88.8,0.28612,0.00014,25.34817]
[1779141871791,33.0,77057.5,88.8,0.28597,0.00014,25.34183]
[1779141872285,33.0,77057.48,88.8,0.28594,0.00014,25.33776]
[1779141874276,33.0,77062.2,88.8,0.28658,0.00014,25.36645]
[1779141880885,32.99,77061.61,88.8,0.28648,0.00014,25.3619]
[1779141884878,32.99,77057.17,88.8,0.28584,0.00014,25.3337]
[1779141890600,32.99,77055.47,88.8,0.28558,0.00014,25.32222]
[1779141891727,32.99,77055.47,88.8,0.28558,0.00014,25.32222]
[1779141891828,32.98,77054.27,88.8,0.28541,0.00014,25.31467]
[1779141897649,32.98,77054.18,88.8,0.28539,0.00014,25.3135]
[1779141902237,32.98,77054.2,88.8,0.28538,0.00014,25.31323]
[1779141902286,32.98,77054.2,88.8,0.28538,0.00014,25.31323]
[1779141902899,32.98,77054.2,88.8,0.28538,0.00014,25.31323]
[1779141903304,32.98,77058.58,88.8,0.28598,0.00014,25.34013]
[1779141905434,32.98,77056.3,88.8,0.28566,0.00014,25.32589]
[1779141905537,32.98,77056.3,88.8,0.28566,0.00014,25.32589]
[1779141906518,32.98,77055.9,88.8,0.28561,0.00014,25.3233]
[1779141910347,32.98,77056.32,88.8,0.28565,0.00014,25.32548]
[1779141911878,32.98,77060.17,88.8,0.28619,0.00014,25.34908]
[1779141911974,32.98,77060.17,88.8,0.28619,0.00014,25.34908]
[1779141917789,32.97,77055.12,88.8,0.28547,0.00014,25.31716]
[1779141918271,32.97,77055.12,88.8,0.28547,0.00014,25.31716]
[1779141918299,32.97,77055.12,88.8,0.28547,0.00014,25.31716]
[1779141918412,32.97,77055.12,88.8,0.28547,0.00014,25.31716]
[1779141918807,32.97,77055.12,88.8,0.28547,0.00014,25.31716]
[1779141918876,32.97,77068.58,88.8,0.28733,0.00014,25.39983]
[1779141922935,32.97,77073.32,88.8,0.28799,0.00014,25.42902]
[1779141925370,32.97,77070.21,88.8,0.28756,0.00014,25.40991]
[1779141925380,32.97,77070.21,88.8,0.28756,0.00014,25.40991]
[1779141925784,32.97,77070.21,88.8,0.28756,0.00014,25.40991]
[1779141925892,32.97,77070.21,88.8,0.28756,0.00014,25.40991]
[1779141926124,32.97,77057.55,88.8,0.2858,0.00014,25.33211]
[1779141927862,32.97,77043.68,88.8,0.28384,0.00014,25.24449]
[1779141932897,32.97,77047.39,88.8,0.28433,0.00014,25.2639]
[1779141935928,32.97,77061.0,88.8,0.28621,0.00014,25.34778]
[1779141936525,32.97,77061.0,88.8,0.28621,0.00014,25.34778]
[1779141941960,32.96,77058.64,88.8,0.28587,0.00014,25.33262]
[1779141943148,32.96,77058.64,88.8,0.28587,0.00014,25.33262]
[1779141944021,32.96,77059.32,88.8,0.28596,0.00014,25.33669]
[1779141944080,32.96,77069.52,88.8,0.28737,0.00014,25.39927]
[1779141944370,32.96,77069.52,88.8,0.28737,0.00014,25.39927]
[1779141945394,32.96,77069.52,88.8,0.28737,0.00014,25.39933]
[1779141948272,32.96,77070.83,88.8,0.28755,0.00014,25.40741]
[1779141949928,32.96,77070.12,88.8,0.28746,0.00014,25.40305]
[1779141955052,32.96,77071.18,88.8,0.2876,0.00014,25.40957]
[1779141958255,32.96,77071.71,88.8,0.28768,0.00014,25.41281]
[1779141959102,32.96,77071.71,88.8,0.28768,0.00014,25.41281]
[1779141960349,32.96,77068.95,88.8,0.28729,0.00014,25.39588]
[1779141960356,32.96,77068.95,88.8,0.28729,0.00014,25.39588]
[1779141961205,32.96,77076.54,88.8,0.28835,0.00014,25.44235]
[1779141962678,32.96,77080.56,88.8,0.28891,0.00014,25.4669]
[1779141962754,32.96,77080.56,88.8,0.28891,0.00014,25.4669]
[1779141965609,32.96,77075.58,88.8,0.28821,0.00014,25.43636]
[1779141966316,32.96,77077.92,88.8,0.28854,0.00014,25.45063]
[1779141966786,32.96,77077.92,88.8,0.28854,0.00014,25.45063]
[1779141970008,32.96,77077.33,88.8,0.28846,0.00014,25.44745]
[1779141975200,32.96,77078.76,88.8,0.28866,0.00014,25.45611]
[1779141980235,32.96,77079.29,88.8,0.28873,0.00014,25.45912]
[1779141982749,32.96,77079.12,88.8,0.2887,0.00014,25.45799]
[1779141984652,32.96,77079.36,88.8,0.28874,0.00014,25.4594]
[1779141990512,32.97,77081.93,88.8,0.28911,0.00014,25.47591]
[1779141991455,32.97,77082.77,88.8,0.28923,0.00014,25.48114]
[1779141991803,32.97,77082.77,88.8,0.28923,0.00014,25.48114]
[1779141992855,32.97,77078.06,88.8,0.28855,0.00014,25.44887]
[1779141998361,32.96,77074.6,88.8,0.28807,0.00014,25.42738]
[1779142002131,32.96,77074.89,88.8,0.2881,0.00014,25.42903]
[1779142002535,32.96,77073.04,88.8,0.28784,0.00014,25.41765]
[1779142006505,32.96,77079.13,88.8,0.2887,0.00014,25.45527]
[1779142007536,32.97,77079.02,88.8,0.28869,0.00014,25.45474]
[1779142012267,32.96,77080.46,88.8,0.28888,0.00014,25.46309]
[1779142014375,32.96,77080.84,88.8,0.28893,0.00014,25.46523]
[1779142015985,32.96,77080.98,88.8,0.28894,0.00014,25.466]
[1779142020382,32.96,77078.02,88.8,0.28852,0.00014,25.44747]
[1779142021850,32.96,77077.98,88.8,0.28851,0.00014,25.44715]
[1779142023107,32.96,77081.84,88.8,0.28905,0.00014,25.47063]
[1779142029766,32.96,77082.13,88.8,0.28908,0.00014,25.47196]
[1779142035623,32.95,77090.29,88.8,0.29019,0.00014,25.52062]
[1779142039067,32.95,77090.21,88.8,0.29018,0.00014,25.51999]
[1779142039135,32.95,77090.21,88.8,0.29018,0.00014,25.51999]
[1779142039269,32.95,77090.21,88.8,0.29018,0.00014,25.51999]
[1779142039882,32.95,77090.23,88.8,0.29017,0.00014,25.51983]
[1779142039983,32.95,77099.75,88.8,0.2915,0.00014,25.5774]
[1779142040855,32.95,77099.75,88.8,0.2915,0.00014,25.5774]
[1779142041826,32.95,77100.91,88.8,0.29166,0.00014,25.58448]
[1779142042230,32.95,77100.91,88.8,0.29166,0.00014,25.58448]
[1779142047299,32.95,77100.32,88.8,0.29158,0.00014,25.58105]
[1779142049807,32.95,77103.13,88.8,0.29198,0.00014,25.59807]
[1779142050997,32.95,77102.81,88.8,0.29193,0.00014,25.59615]
[1779142054949,32.95,77103.5,88.8,0.29201,0.00014,25.59688]
[1779142057883,32.95,77103.91,88.8,0.29206,0.00014,25.59935]
[1779142058521,32.95,77105.08,88.8,0.29223,0.00014,25.60641]
[1779142060716,32.95,77100.82,88.8,0.29163,0.00014,25.58067]
[1779142062197,32.95,77094.57,88.8,0.29076,0.00014,25.54281]
[1779142062567,32.95,77094.17,88.8,0.2907,0.00014,25.5404]
[1779142067848,32.95,77094.0,88.8,0.29066,0.00014,25.53844]
[1779142069746,32.95,77094.68,88.8,0.29075,0.00014,25.54241]
[1779142075169,32.95,77094.24,88.8,0.29067,0.00014,25.53895]
[1779142077271,32.94,77093.74,88.8,0.29059,0.00014,25.5356]
[1779142079705,32.94,77095.29,88.8,0.2908,0.00014,25.54454]
[1779142080166,32.94,77095.29,88.8,0.2908,0.00014,25.54454]
[1779142081358,32.94,77095.77,88.8,0.29085,0.00014,25.54713]
[1779142082089,32.94,77095.77,88.8,0.29085,0.00014,25.54713]
[1779142083195,32.94,77096.16,88.8,0.2909,0.00014,25.54933]
[1779142087896,32.94,77096.8,88.8,0.291,0.00014,25.55343]
[1779142088792,32.94,77097.04,88.8,0.29103,0.00014,25.55493]
[1779142089837,32.94,77097.04,88.8,0.29104,0.00014,25.55497]
[1779142090981,32.94,77097.14,88.8,0.29104,0.00014,25.55541]
[1779142091416,32.94,77097.31,88.8,0.29106,0.00014,25.55627]
[1779142094424,32.94,77096.89,88.8,0.291,0.00014,25.55342]
[1779142094735,32.94,77096.89,88.8,0.291,0.00014,25.55342]
[1779142099124,32.94,77101.56,88.8,0.29165,0.00014,25.58164]
[1779142100543,32.94,77101.37,88.8,0.29162,0.00014,25.58032]
[1779142102022,32.94,77101.58,88.8,0.29164,0.00014,25.5814]
[1779142102858,32.94,77101.55,88.8,0.29163,0.00014,25.58102]
[1779142104407,32.94,77099.91,88.8,0.2914,0.00014,25.57093]
[1779142112169,32.94,77100.29,88.8,0.29144,0.00014,25.56998]
[1779142116025,32.94,77100.16,88.8,0.29142,0.00014,25.56927]
[1779142119225,32.94,77100.02,88.8,0.2914,0.00014,25.5685]
[1779142125260,32.94,77103.31,88.8,0.29187,0.00014,25.58855]
[1779142130103,32.94,77102.29,88.8,0.29173,0.00014,25.58243]
[1779142130611,32.94,77102.16,88.8,0.29171,0.00014,25.58167]
[1779142131534,32.94,77102.07,88.8,0.2917,0.00014,25.58114]
[1779142133170,32.94,77102.51,88.8,0.29176,0.00014,25.58381]
[1779142134240,32.94,77103.15,88.8,0.29185,0.00014,25.5877]
[1779142134381,32.94,77103.29,88.8,0.29187,0.00014,25.58855]
[1779142135294,32.94,77103.29,88.8,0.29187,0.00014,25.58855]
[1779142136237,32.94,77103.65,88.8,0.29192,0.00014,25.59074]
[1779142138966,32.94,77106.65,88.8,0.29234,0.00014,25.60887]
[1779142138987,32.94,77106.65,88.8,0.29234,0.00014,25.60887]
[1779142141612,32.94,77109.79,88.8,0.29278,0.00014,25.62778]
[1779142141900,32.94,77109.79,88.8,0.29278,0.00014,25.62778]
[1779142144368,32.94,77110.0,88.8,0.29281,0.00014,25.62903]
[1779142144432,32.94,77110.68,88.8,0.2929,0.00014,25.63307]
[1779142144494,32.94,77110.68,88.8,0.2929,0.00014,25.63307]
[1779142144547,32.94,77110.68,88.8,0.2929,0.00014,25.63307]
[1779142145334,32.94,77110.68,88.8,0.2929,0.00014,25.63307]
[1779142145387,32.94,77109.27,88.8,0.2927,0.00014,25.62455]
[1779142145594,32.94,77109.27,88.8,0.2927,0.00014,25.62455]
[1779142145635,32.94,77109.27,88.8,0.2927,0.00014,25.62455]
[1779142145813,32.94,77109.27,88.8,0.2927,0.00014,25.62455]
[1779142146640,32.94,77104.8,88.8,0.29208,0.00014,25.59755]
[1779142146813,32.94,77104.8,88.8,0.29208,0.00014,25.59755]
[1779142146998,32.94,77094.62,88.8,0.29065,0.00014,25.53568]
[1779142149948,32.94,77086.77,88.8,0.28954,0.00014,25.48753]
[1779142155474,32.93,77080.45,88.8,0.28865,0.00014,25.44827]
[1779142156622,32.93,77080.45,88.8,0.28865,0.00014,25.44827]
[1779142157685,32.93,77080.33,88.8,0.28863,0.00014,25.44746]
[1779142158035,32.93,77080.33,88.8,0.28863,0.00014,25.44746]
[1779142161783,32.93,77084.5,88.8,0.2892,0.00014,25.47262]
[1779142166522,32.93,77085.97,88.8,0.28939,0.00014,25.48111]
[1779142172503,32.93,77085.74,88.8,0.28933,0.00014,25.47566]
[1779142174313,32.93,77085.96,88.8,0.28936,0.00014,25.4769]
[1779142176726,32.93,77082.78,88.8,0.2889,0.00014,25.45721]
[1779142182126,32.92,77077.12,88.8,0.28811,0.00014,25.42219]
[1779142187698,32.92,77075.84,88.8,0.28792,0.00014,25.41403]
[1779142192403,32.92,77082.09,88.8,0.28879,0.00014,25.45215]
[1779142201796,32.92,77086.62,88.8,0.2894,0.00014,25.47879]
[1779142206831,32.92,77087.4,88.8,0.28949,0.00014,25.48306]
[1779142211866,32.91,77088.41,88.8,0.28962,0.00014,25.4887]
[1779142216901,32.91,77080.46,88.8,0.2885,0.00014,25.43969]
[1779142221936,32.91,77079.67,88.8,0.28838,0.00014,25.43455]
[1779142225605,32.91,77079.7,88.8,0.28839,0.00014,25.43462]
[1779142232007,32.91,77073.51,88.8,0.2875,0.00014,25.39293]
[1779142232845,32.91,77073.51,88.8,0.2875,0.00014,25.39293]
[1779142238101,32.91,77073.86,88.8,0.28754,0.00014,25.39497]
[1779142240767,32.91,77075.31,88.8,0.28774,0.00014,25.40381]
[1779142240888,32.91,77075.31,88.8,0.28774,0.00014,25.40381]
[1779142240929,32.91,77075.31,88.8,0.28774,0.00014,25.40381]
[1779142242581,32.91,77079.03,88.8,0.28826,0.00014,25.42676]
[1779142242821,32.91,77079.03,88.8,0.28826,0.00014,25.42676]
[1779142248118,32.91,77080.66,88.8,0.28849,0.00014,25.43662]
[1779142251960,32.91,77080.66,88.8,0.28849,0.00014,25.43662]
[1779142257181,32.91,77072.33,88.8,0.28732,0.00014,25.38513]
[1779142258664,32.91,77072.8,88.8,0.28738,0.00014,25.38801]
[1779142263500,32.91,77070.73,88.8,0.2871,0.00014,25.37525]
[1779142263766,32.91,77070.24,88.8,0.28703,0.00014,25.37223]
[1779142264092,32.91,77070.24,88.8,0.28703,0.00014,25.37223]
[1779142265237,32.91,77058.06,88.8,0.28534,0.00014,25.29714]
[1779142270272,32.91,77060.28,88.8,0.28565,0.00014,25.31115]
[1779142276795,32.91,77060.28,88.8,0.28565,0.00014,25.31115]
[1779142276842,32.91,77060.28,88.8,0.28565,0.00014,25.31115]
[1779142280481,32.91,77056.62,88.8,0.28515,0.00014,25.28888]
[1779142280496,32.91,77055.99,88.8,0.28506,0.00014,25.28497]
[1779142280592,32.91,77055.99,88.8,0.28506,0.00014,25.28497]
[1779142280601,32.91,77055.99,88.8,0.28506,0.00014,25.28497]
[1779142282303,32.91,77055.99,88.8,0.28506,0.00014,25.28496]
[1779142282356,32.91,77055.92,88.8,0.28505,0.00014,25.28443]
[1779142287391,32.91,77054.5,88.8,0.28485,0.00014,25.27557]
[1779142292426,32.91,77054.46,88.8,0.28483,0.00014,25.27182]
[1779142297461,32.91,77055.45,88.8,0.28496,0.00014,25.2779]
[1779142302499,32.91,77059.27,88.8,0.28549,0.00014,25.3014]
[1779142306717,32.91,77060.95,88.8,0.28572,0.00014,25.31164]
[1779142306717,32.91,77060.95,88.8,0.28572,0.00014,25.31164]
[1779142310025,32.91,77073.21,88.8,0.28742,0.00014,25.38704]
[1779142315346,32.9,77081.09,88.8,0.2885,0.00014,25.43476]
[1779142323646,32.9,77085.44,88.8,0.28907,0.00014,25.45968]
[1779142328870,32.9,77086.96,88.8,0.28926,0.00014,25.46827]
[1779142334725,32.89,77086.06,88.8,0.28911,0.00014,25.46153]
[1779142337106,32.89,77082.73,88.8,0.28864,0.00014,25.44099]
[1779142338019,32.89,77089.61,88.8,0.2896,0.00014,25.48284]
[1779142338560,32.89,77089.61,88.8,0.2896,0.00014,25.48284]
[1779142339907,32.89,77091.13,88.8,0.28981,0.00014,25.49241]
[1779142340853,32.89,77092.14,88.8,0.28996,0.00014,25.49868]
[1779142344684,32.89,77091.8,88.8,0.28992,0.00014,25.497]
[1779142349360,32.89,77088.74,88.8,0.2895,0.00014,25.47876]
[1779142352014,32.9,77085.75,88.8,0.2891,0.00014,25.46088]
[1779142352655,32.9,77085.24,88.8,0.28901,0.00014,25.45445]
[1779142353701,32.9,77085.24,88.8,0.289,0.00014,25.45427]
[1779142357429,32.89,77077.32,88.8,0.28789,0.00014,25.40562]
[1779142358343,32.89,77084.02,88.8,0.28882,0.00014,25.44651]
[1779142363932,32.89,77085.73,88.8,0.28904,0.00014,25.45616]
[1779142368967,32.89,77083.2,88.8,0.28867,0.00014,25.43983]
[1779142370702,32.89,77080.92,88.8,0.28835,0.00014,25.4257]
[1779142376016,32.88,77085.07,88.8,0.28891,0.00014,25.45023]
[1779142376748,32.88,77085.07,88.8,0.28891,0.00014,25.45023]
[1779142376785,32.88,77085.07,88.8,0.28891,0.00014,25.45023]
[1779142376813,32.88,77085.07,88.8,0.28891,0.00014,25.45023]
[1779142376908,32.88,77085.07,88.8,0.28891,0.00014,25.45023]
[1779142382058,32.89,77092.21,88.8,0.28991,0.00014,25.49427]
[1779142384630,32.89,77092.15,88.8,0.28991,0.00014,25.49401]
[1779142390115,32.89,77091.73,88.8,0.28987,0.00014,25.49217]
[1779142394490,32.89,77091.55,88.8,0.28985,0.00014,25.49139]
[1779142395680,32.89,77088.92,88.8,0.28948,0.00014,25.47525]
[1779142395787,32.89,77088.92,88.8,0.28948,0.00014,25.47525]
[1779142397128,32.89,77089.87,88.8,0.28961,0.00014,25.48085]
[1779142399403,32.89,77091.61,88.8,0.28986,0.00014,25.49169]
[1779142401464,32.89,77090.67,88.8,0.28972,0.00014,25.48586]
[1779142401919,32.89,77085.9,88.8,0.28905,0.00014,25.45655]
[1779142402969,32.89,77085.9,88.8,0.28905,0.00014,25.45666]
[1779142406069,32.89,77087.4,88.8,0.28927,0.00014,25.46623]
[1779142407929,32.89,77088.73,88.8,0.28947,0.00014,25.47461]
[1779142407981,32.89,77088.73,88.8,0.28947,0.00014,25.47461]
[1779142410933,32.89,77089.33,88.8,0.28956,0.00014,25.47863]
[1779142411487,32.89,77089.33,88.8,0.28956,0.00014,25.47863]
[1779142411843,32.89,77089.23,88.8,0.28953,0.00014,25.47469]
[1779142412118,32.89,77089.23,88.8,0.28953,0.00014,25.47469]
[1779142412331,32.89,77089.23,88.8,0.28953,0.00014,25.47469]
[1779142412482,32.89,77089.23,88.8,0.28953,0.00014,25.47469]
[1779142413264,32.89,77089.25,88.8,0.28953,0.00014,25.47493]
[1779142413892,32.89,77092.71,88.8,0.29002,0.00014,25.49613]
[1779142414433,32.89,77092.71,88.8,0.29002,0.00014,25.49613]
[1779142414870,32.89,77094.77,88.8,0.29031,0.00014,25.50879]
[1779142414879,32.89,77094.77,88.8,0.29031,0.00014,25.50879]
[1779142417514,32.9,77098.01,88.8,0.29077,0.00014,25.52869]
[1779142420897,32.9,77101.32,88.8,0.29124,0.00014,25.54902]
[1779142426171,32.9,77097.12,88.8,0.29066,0.00014,25.5238]
[1779142426281,32.9,77097.12,88.8,0.29066,0.00014,25.5238]
[1779142431403,32.9,77096.05,88.8,0.29052,0.00014,25.51773]
[1779142436438,32.9,77095.68,88.8,0.29047,0.00014,25.51586]
[1779142439489,32.9,77095.88,88.8,0.29051,0.00014,25.51723]
[1779142441879,32.9,77099.23,88.8,0.29098,0.00014,25.5378]
[1779142445925,32.9,77100.18,88.8,0.29112,0.00014,25.54378]
[1779142451585,32.9,77100.64,88.8,0.29119,0.00014,25.54682]
[1779142453781,32.9,77101.28,88.8,0.29128,0.00014,25.55084]
[1779142454131,32.9,77101.28,88.8,0.29128,0.00014,25.55084]
[1779142454168,32.9,77101.28,88.8,0.29128,0.00014,25.55084]
[1779142454182,32.9,77101.28,88.8,0.29128,0.00014,25.55084]
[1779142455091,32.9,77101.14,88.8,0.29126,0.00014,25.55004]
[1779142455396,32.9,77101.14,88.8,0.29126,0.00014,25.55004]
[1779142456181,32.91,77097.01,88.8,0.29069,0.00014,25.52502]
[1779142461615,32.91,77093.09,88.8,0.29015,0.00014,25.50162]
[1779142467657,32.91,77093.23,88.8,0.29018,0.00014,25.50297]
[1779142472692,32.91,77087.23,88.8,0.28933,0.00014,25.46351]
[1779142475434,32.91,77086.53,88.8,0.28924,0.00014,25.45949]
[1779142477235,32.91,77086.8,88.8,0.28928,0.00014,25.46126]
[1779142482764,32.92,77087.23,88.8,0.28937,0.00014,25.46478]
[1779142487799,32.92,77089.91,88.8,0.28976,0.00014,25.4818]
[1779142493841,32.92,77089.87,88.8,0.28977,0.00014,25.48216]
[1779142499446,32.92,77089.31,88.8,0.2897,0.00014,25.47917]
[1779142499502,32.92,77089.31,88.8,0.2897,0.00014,25.47917]
[1779142499514,32.92,77089.31,88.8,0.2897,0.00014,25.47917]
[1779142500464,32.92,77088.95,88.8,0.28965,0.00014,25.47708]
[1779142500594,32.92,77088.95,88.8,0.28965,0.00014,25.47708]
[1779142502905,32.92,77071.81,88.8,0.28725,0.00014,25.37177]
[1779142507940,32.92,77074.77,88.8,0.28765,0.00014,25.38928]
[1779142509392,32.92,77074.77,88.8,0.28765,0.00014,25.38928]
[1779142512097,32.92,77070.0,88.8,0.28697,0.00014,25.35962]
[1779142514989,32.92,77059.54,88.8,0.28551,0.00014,25.29477]
[1779142517453,32.92,77057.94,88.8,0.28529,0.00014,25.2848]
[1779142517879,32.92,77060.87,88.8,0.28569,0.00014,25.30286]
[1779142517914,32.92,77060.87,88.8,0.28569,0.00014,25.30286]
[1779142520024,32.91,77049.01,88.8,0.28405,0.00014,25.22935]
[1779142520859,32.91,77049.01,88.8,0.28405,0.00014,25.22935]
[1779142521946,32.91,77048.63,88.8,0.284,0.00014,25.227]
[1779142523055,32.92,77047.18,88.8,0.2838,0.00014,25.21802]
[1779142523169,32.92,77047.18,88.8,0.2838,0.00014,25.21802]
[1779142523271,32.92,77044.2,88.8,0.28339,0.00014,25.19953]
[1779142524535,32.92,77044.2,88.8,0.28339,0.00014,25.19953]
[1779142525439,32.91,77042.27,88.8,0.28312,0.00014,25.18747]
[1779142526045,32.91,77038.97,88.8,0.28266,0.00014,25.16687]
[1779142526954,32.91,77035.82,88.8,0.28223,0.00014,25.14719]
[1779142527266,32.91,77035.82,88.8,0.28223,0.00014,25.14719]
[1779142533116,32.91,77039.69,88.8,0.28274,0.00014,25.16795]
[1779142538151,32.92,77032.21,88.8,0.28171,0.00014,25.1213]
[1779142539110,32.92,77032.21,88.8,0.28171,0.00014,25.1213]
[1779142542382,32.92,77034.49,88.8,0.28203,0.00014,25.13569]
[1779142548221,32.92,77042.58,88.8,0.28315,0.00014,25.18621]
[1779142549558,32.92,77042.58,88.8,0.28315,0.00014,25.18621]
[1779142549647,32.92,77042.86,88.8,0.28318,0.00014,25.18794]
[1779142552517,32.92,77043.11,88.8,0.28322,0.00014,25.18958]
[1779142552618,32.92,77043.03,88.8,0.28321,0.00014,25.18913]
[1779142555530,32.92,77042.67,88.8,0.28316,0.00014,25.18684]
[1779142555758,32.92,77042.67,88.8,0.28316,0.00014,25.18684]
[1779142556558,32.92,77042.31,88.8,0.28311,0.00014,25.18458]
[1779142556641,32.92,77047.49,88.8,0.28383,0.00014,25.21677]
[1779142562323,32.92,77052.94,88.8,0.28458,0.00014,25.25064]
[1779142567358,32.92,77048.27,88.8,0.28393,0.00014,25.22164]
[1779142572393,32.92,77048.06,88.8,0.28391,0.00014,25.22039]
[1779142577428,32.92,77047.77,88.8,0.28387,0.00014,25.21865]
[1779142581571,32.92,77047.63,88.8,0.28385,0.00014,25.2178]
[1779142583246,32.92,77047.95,88.8,0.28389,0.00014,25.21984]
[1779142583356,32.92,77047.95,88.8,0.28389,0.00014,25.21984]
[1779142588505,32.92,77052.99,88.8,0.2846,0.00014,25.25145]
[1779142593541,32.92,77055.65,88.8,0.28495,0.00014,25.26464]
[1779142595627,32.92,77055.28,88.8,0.2849,0.00014,25.26238]
[1779142595878,32.92,77053.21,88.8,0.28462,0.00014,25.2496]
[1779142601867,32.92,77051.28,88.8,0.28435,0.00014,25.23757]
[1779142607638,32.92,77048.47,88.8,0.28396,0.00014,25.22011]
[1779142611553,32.92,77049.15,88.8,0.28405,0.00014,25.22436]
[1779142612176,32.92,77049.47,88.8,0.2841,0.00014,25.22635]
[1779142616703,32.92,77059.28,88.8,0.28545,0.00014,25.28702]
[1779142618111,32.92,77061.33,88.8,0.28574,0.00014,25.29964]
[1779142621990,32.92,77064.32,88.8,0.28615,0.00014,25.31781]
[1779142627778,32.92,77067.16,88.8,0.28655,0.00014,25.33566]
[1779142632813,32.92,77067.51,88.8,0.28661,0.00014,25.33822]
[1779142637864,32.92,77068.3,88.8,0.28672,0.00014,25.34338]
[1779142641377,32.92,77065.89,88.8,0.2864,0.00014,25.32888]
[1779142646912,32.92,77063.85,88.8,0.28613,0.00014,25.31685]
[1779142649428,32.93,77064.85,88.8,0.28627,0.00014,25.3232]
[1779142649928,32.93,77064.7,88.8,0.28625,0.00014,25.32238]
[1779142649952,32.93,77064.7,88.8,0.28625,0.00014,25.32238]
[1779142652391,32.93,77060.75,88.8,0.28571,0.00014,25.29812]
[1779142652878,32.93,77060.75,88.8,0.28571,0.00014,25.29812]
[1779142654969,32.93,77046.79,88.8,0.28375,0.00014,25.20824]
[1779142660438,32.93,77045.87,88.8,0.28363,0.00014,25.20258]
[1779142666046,32.93,77049.54,88.8,0.28414,0.00014,25.22548]
[1779142671800,32.93,77049.16,88.8,0.28408,0.00014,25.22313]
[1779142677304,32.93,77048.76,88.8,0.28403,0.00014,25.22067]
[1779142683028,32.93,77048.27,88.8,0.28396,0.00014,25.21765]
[1779142683823,32.93,77048.27,88.8,0.28396,0.00014,25.21765]
[1779142689207,32.93,77050.04,88.8,0.28423,0.00014,25.22966]
[1779142691905,32.93,77047.71,88.8,0.28391,0.00014,25.21536]
[1779142693235,32.93,77059.32,88.8,0.28553,0.00014,25.28771]
[1779142696197,32.93,77059.98,88.8,0.28563,0.00014,25.29204]
[1779142699530,32.94,77058.15,88.8,0.28538,0.00014,25.28103]
[1779142700401,32.94,77058.62,88.8,0.28545,0.00014,25.28404]
[1779142704166,32.94,77061.92,88.8,0.28592,0.00014,25.30479]
[1779142704218,32.94,77061.92,88.8,0.28592,0.00014,25.30479]
[1779142704249,32.94,77061.92,88.8,0.28592,0.00014,25.30479]
[1779142704274,32.94,77061.92,88.8,0.28592,0.00014,25.30479]
[1779142704767,32.94,77061.92,88.8,0.28592,0.00014,25.30479]
[1779142704815,32.94,77061.92,88.8,0.28592,0.00014,25.30479]
[1779142705113,32.94,77069.99,88.8,0.28704,0.00014,25.35453]
[1779142706665,32.94,77078.9,88.8,0.28829,0.00014,25.40967]
[1779142707921,32.94,77078.9,88.8,0.28829,0.00014,25.40967]
[1779142709594,32.94,77079.58,88.8,0.28839,0.00014,25.41421]
[1779142710077,32.94,77080.0,88.8,0.28846,0.00014,25.41694]
[1779142710925,32.94,77080.0,88.8,0.28846,0.00014,25.41694]
[1779142711259,32.94,77080.07,88.8,0.28847,0.00014,25.41753]
[1779142711849,32.94,77080.07,88.8,0.28847,0.00014,25.41753]
[1779142713798,32.94,77080.48,88.8,0.28851,0.00014,25.41689]
[1779142714122,32.94,77083.76,88.8,0.28897,0.00014,25.43707]
[1779142714196,32.94,77083.76,88.8,0.28897,0.00014,25.43707]
[1779142715069,32.95,77090.17,88.8,0.28987,0.00014,25.47628]
[1779142715636,32.95,77090.17,88.8,0.28987,0.00014,25.47628]
[1779142716004,32.95,77091.41,88.8,0.29005,0.00014,25.48395]
[1779142716624,32.95,77091.41,88.8,0.29005,0.00014,25.48395]
[1779142717815,32.95,77091.38,88.8,0.29005,0.00014,25.4839]
[1779142718135,32.95,77090.09,88.8,0.28987,0.00014,25.47615]
[1779142719832,32.95,77090.09,88.8,0.28987,0.00014,25.47624]
[1779142723617,32.95,77090.53,88.8,0.28994,0.00014,25.47919]
[1779142723655,32.95,77090.53,88.8,0.28994,0.00014,25.47919]
[1779142724699,32.95,77089.95,88.8,0.28986,0.00014,25.47584]
[1779142726891,32.95,77086.07,88.8,0.28933,0.00014,25.4524]
[1779142728598,32.95,77084.69,88.8,0.28914,0.00014,25.4442]
[1779142728634,32.95,77084.69,88.8,0.28914,0.00014,25.4442]
[1779142728678,32.95,77084.69,88.8,0.28914,0.00014,25.4442]
[1779142728709,32.95,77084.69,88.8,0.28914,0.00014,25.4442]
[1779142728748,32.95,77084.69,88.8,0.28914,0.00014,25.4442]
[1779142728783,32.95,77084.69,88.8,0.28914,0.00014,25.4442]
[1779142728997,32.95,77084.5,88.8,0.28912,0.00014,25.44316]
[1779142728997,32.95,77084.5,88.8,0.28912,0.00014,25.44316]
[1779142729212,32.95,77084.5,88.8,0.28912,0.00014,25.44316]
[1779142729266,32.95,77084.5,88.8,0.28912,0.00014,25.44316]
[1779142729330,32.95,77084.5,88.8,0.28912,0.00014,25.44316]
[1779142729424,32.95,77084.5,88.8,0.28912,0.00014,25.44316]
[1779142729459,32.95,77084.5,88.8,0.28912,0.00014,25.44316]
[1779142729677,32.95,77084.5,88.8,0.28912,0.00014,25.44316]
[1779142729728,32.95,77084.5,88.8,0.28912,0.00014,25.44316]
[1779142729893,32.95,77084.5,88.8,0.28912,0.00014,25.44316]
[1779142729960,32.95,77134.5,88.8,0.29612,0.00014,25.74454]
[1779142730230,32.95,77134.5,88.8,0.29612,0.00014,25.74454]
[1779142730273,32.95,77134.5,88.8,0.29612,0.00014,25.74454]
[1779142730458,32.95,77134.5,88.8,0.29612,0.00014,25.74454]
[1779142730554,32.95,77134.5,88.8,0.29612,0.00014,25.74454]
[1779142730849,32.95,77134.5,88.8,0.29612,0.00014,25.74454]
[1779142732926,32.98,77149.45,88.8,0.29838,0.00014,25.83885]
[1779142734421,32.98,77149.45,88.8,0.29838,0.00014,25.839]
[1779142735320,32.98,77146.4,88.8,0.29795,0.00014,25.82109]
[1779142735413,32.98,77146.4,88.8,0.29795,0.00014,25.82109]
[1779142736371,32.98,77145.98,88.8,0.29789,0.00014,25.81869]
[1779142736461,32.98,77145.98,88.8,0.29789,0.00014,25.81869]
[1779142736937,32.98,77145.98,88.8,0.29789,0.00014,25.81869]
[1779142738560,32.98,77129.31,88.8,0.29556,0.00014,25.72012]
[1779142743734,32.98,77135.15,88.8,0.2964,0.00014,25.75565]
[1779142743769,32.98,77147.85,88.8,0.29819,0.00014,25.83105]
[1779142744245,32.98,77147.85,88.8,0.29819,0.00014,25.83105]
[1779142747773,32.98,77147.38,88.8,0.29814,0.00014,25.82868]
[1779142749156,32.99,77147.15,88.8,0.29811,0.00014,25.82751]
[1779142751694,32.99,77148.5,88.8,0.2983,0.00014,25.83567]
[1779142757698,32.99,77144.24,88.8,0.29772,0.00014,25.81117]
[1779142762731,32.99,77145.83,88.8,0.29796,0.00014,25.82112]
[1779142767766,32.99,77144.91,88.8,0.29784,0.00014,25.81621]
[1779142772802,33.0,77141.88,88.8,0.29741,0.00014,25.79542]
[1779142776500,33.0,77133.76,88.8,0.29627,0.00014,25.74769]
[1779142778878,33.0,77133.83,88.8,0.29629,0.00014,25.74844]
[1779142784587,33.0,77138.98,88.8,0.29704,0.00014,25.77995]
[1779142784591,33.0,77138.98,88.8,0.29704,0.00014,25.77995]
[1779142787069,33.0,77130.89,88.8,0.29591,0.00014,25.73233]
[1779142794673,33.01,77129.87,88.8,0.29579,0.00014,25.72713]
[1779142795989,33.01,77118.63,88.8,0.29423,0.00014,25.66083]
[1779142798742,33.01,77116.69,88.8,0.29397,0.00014,25.64962]
[1779142801203,33.02,77110.13,88.7,0.29307,0.00014,25.61106]
[1779142806696,33.02,77110.21,88.7,0.2931,0.00014,25.61242]
[1779142806724,33.02,77110.21,88.7,0.2931,0.00014,25.61242]
[1779142806950,33.02,77110.21,88.7,0.2931,0.00014,25.61242]
[1779142809341,33.02,77106.29,88.7,0.29256,0.00014,25.58891]
[1779142812955,33.02,77106.22,88.7,0.29255,0.00014,25.58845]
[1779142818420,33.02,77112.39,88.7,0.29342,0.00014,25.62601]
[1779142818491,33.02,77124.84,88.7,0.29517,0.00014,25.70071]
[1779142821005,33.02,77124.84,88.7,0.29517,0.00014,25.70071]
[1779142821574,33.02,77125.24,88.7,0.29524,0.00014,25.70329]
[1779142821574,33.02,77127.05,88.7,0.29549,0.00014,25.71414]
[1779142823184,33.02,77127.05,88.7,0.29549,0.00014,25.71414]
[1779142823203,33.02,77127.05,88.7,0.29549,0.00014,25.71414]
[1779142823325,33.02,77127.05,88.7,0.29549,0.00014,25.71414]
[1779142827973,33.03,77134.6,88.7,0.29658,0.00014,25.75999]
[1779142827999,33.03,77134.6,88.7,0.29658,0.00014,25.75999]
[1779142828014,33.03,77134.6,88.7,0.29658,0.00014,25.75999]
[1779142828025,33.03,77134.6,88.7,0.29658,0.00014,25.75999]
[1779142828149,33.03,77130.82,88.7,0.29605,0.00014,25.73772]
[1779142831034,33.03,77130.74,88.7,0.29605,0.00014,25.73759]
[1779142833637,33.03,77131.35,88.7,0.29613,0.00014,25.73835]
[1779142833827,33.03,77131.35,88.7,0.29613,0.00014,25.73835]
[1779142834032,33.03,77131.35,88.7,0.29613,0.00014,25.73835]
[1779142839267,33.04,77134.88,88.7,0.29665,0.00014,25.76054]
[1779142844304,33.04,77143.43,88.7,0.29788,0.00014,25.81183]
[1779142847784,33.04,77143.58,88.7,0.2979,0.00014,25.81285]
[1779142849070,33.04,77146.21,88.7,0.29828,0.00014,25.82858]
[1779142849754,33.04,77151.64,88.7,0.29904,0.00014,25.86063]
[1779142853241,33.05,77152.55,88.7,0.29918,0.00014,25.86631]
[1779142857473,33.05,77151.04,88.7,0.29897,0.00014,25.85767]
[1779142858982,33.05,77148.37,88.7,0.2986,0.00014,25.84204]
[1779142859049,33.05,77139.67,88.7,0.29738,0.00014,25.79082]
[1779142859457,33.05,77139.67,88.7,0.29738,0.00014,25.79082]
[1779142859465,33.05,77139.67,88.7,0.29738,0.00014,25.79082]
[1779142860080,33.05,77133.1,88.7,0.29645,0.00014,25.75191]
[1779142861441,33.05,77133.1,88.7,0.29645,0.00014,25.75191]
[1779142861495,33.05,77133.1,88.7,0.29645,0.00014,25.75191]
[1779142861541,33.05,77144.47,88.7,0.29806,0.00014,25.81937]
[1779142863748,33.05,77144.65,88.7,0.29809,0.00014,25.8206]
[1779142863986,33.05,77144.65,88.7,0.29809,0.00014,25.8206]
[1779142868171,33.05,77147.4,88.7,0.29849,0.00014,25.8372]
[1779142868259,33.05,77148.46,88.7,0.29864,0.00014,25.84353]
[1779142868373,33.05,77148.46,88.7,0.29864,0.00014,25.84353]
[1779142869727,33.05,77149.42,88.7,0.29877,0.00014,25.84925]
[1779142869777,33.05,77149.42,88.7,0.29877,0.00014,25.84925]
[1779142869828,33.05,77160.26,88.7,0.30031,0.00014,25.91288]
[1779142870258,33.05,77160.26,88.7,0.30031,0.00014,25.91288]
[1779142870507,33.05,77160.26,88.7,0.30031,0.00014,25.91288]
[1779142871057,33.05,77160.26,88.7,0.30031,0.00014,25.91288]
[1779142872187,33.05,77162.19,88.7,0.30058,0.00014,25.92428]
[1779142874676,33.05,77162.32,88.7,0.3006,0.00014,25.92507]
[1779142877718,33.05,77162.49,88.7,0.30063,0.00014,25.92608]
[1779142879726,33.05,77161.77,88.7,0.30052,0.00014,25.92189]
[1779142879779,33.05,77152.8,88.7,0.29926,0.00014,25.86938]
[1779142884357,33.05,77145.53,88.7,0.29824,0.00014,25.82685]
[1779142884754,33.05,77136.26,88.7,0.29694,0.00014,25.77223]
[1779142885954,33.05,77136.26,88.7,0.29694,0.00014,25.77223]
[1779142888640,33.06,77133.77,88.7,0.2966,0.00014,25.75787]
[1779142890711,33.06,77132.03,88.7,0.29636,0.00014,25.74788]
[1779142893698,33.06,77132.03,88.7,0.29635,0.00014,25.74496]
[1779142893702,33.06,77132.03,88.5,0.29635,0.00014,25.74496]
[1779142893703,33.06,77132.03,88.5,0.29635,0.00014,25.74496]
[1779142893784,33.06,77134.36,88.5,0.29668,0.00014,25.75893]
[1779142899704,33.06,77132.47,88.5,0.29643,0.00014,25.74829]
[1779142902045,33.06,77135.69,88.5,0.29689,0.00014,25.76746]
[1779142907760,33.06,77135.46,88.5,0.29687,0.00014,25.76666]
[1779142910712,33.07,77135.34,88.5,0.29686,0.00014,25.76611]
[1779142910878,33.07,77135.34,88.5,0.29686,0.00014,25.76611]
[1779142911689,33.07,77130.57,88.5,0.29619,0.00014,25.73793]
[1779142911692,33.07,77130.57,88.5,0.29619,0.00014,25.73793]
[1779142911702,33.07,77130.57,88.5,0.29619,0.00014,25.73793]
[1779142913158,33.06,77117.09,88.5,0.29429,0.00014,25.65732]
[1779142918872,33.06,77118.97,88.5,0.29454,0.00014,25.66794]
[1779142923875,33.06,77123.37,88.5,0.29514,0.00014,25.69357]
[1779142925093,33.06,77115.45,88.5,0.29403,0.00014,25.64619]
[1779142925325,33.06,77112.6,88.5,0.29362,0.00014,25.629]
[1779142929198,33.06,77110.37,88.5,0.29331,0.00014,25.61539]
[1779142929211,33.06,77110.37,88.5,0.29331,0.00014,25.61539]
[1779142929238,33.06,77109.83,88.5,0.29323,0.00014,25.61208]
[1779142929544,33.06,77109.83,88.5,0.29323,0.00014,25.61208]
[1779142929651,33.06,77109.83,88.5,0.29323,0.00014,25.61208]
[1779142931929,33.06,77093.97,88.5,0.29101,0.00014,25.51646]
[1779142935812,33.06,77091.58,88.5,0.29068,0.00014,25.50205]
[1779142937690,33.06,77094.98,88.5,0.29115,0.00014,25.52267]
[1779142940035,33.06,77097.29,88.5,0.29148,0.00014,25.53665]
[1779142940084,33.06,77097.29,88.5,0.29148,0.00014,25.53665]
[1779142940563,33.06,77100.89,88.5,0.29198,0.00014,25.55836]
[1779142944014,33.06,77109.83,88.5,0.29322,0.00014,25.61195]
[1779142946071,33.06,77109.83,88.5,0.29322,0.00014,25.61195]
[1779142946697,33.06,77110.33,88.5,0.29329,0.00014,25.61482]
[1779142948490,33.05,77111.43,88.5,0.29344,0.00014,25.62128]
[1779142948500,33.05,77111.43,88.5,0.29344,0.00014,25.62128]
[1779142948590,33.05,77111.43,88.5,0.29344,0.00014,25.62128]
[1779142948592,33.05,77111.43,88.5,0.29344,0.00014,25.62128]
[1779142954083,33.05,77116.17,88.5,0.29407,0.00014,25.64573]
[1779142958175,33.05,77115.68,88.5,0.294,0.00014,25.64252]
[1779142960159,33.05,77117.51,88.5,0.29425,0.00014,25.65327]
[1779142966168,33.05,77116.41,88.5,0.29408,0.00014,25.64602]
[1779142971203,33.05,77116.83,88.5,0.29413,0.00014,25.64806]
[1779142973658,33.05,77117.27,88.5,0.29418,0.00014,25.65051]
[1779142973947,33.05,77117.27,88.5,0.29418,0.00014,25.65051]
[1779142975543,33.04,77111.79,88.5,0.29341,0.00014,25.61752]
[1779142975585,33.04,77111.79,88.5,0.29341,0.00014,25.61752]
[1779142976312,33.04,77105.47,88.5,0.29252,0.00014,25.5795]
[1779142977983,33.04,77104.05,88.5,0.29232,0.00014,25.57089]
[1779142983289,33.04,77103.24,88.5,0.29221,0.00014,25.56588]
[1779142985402,33.04,77101.72,88.5,0.292,0.00014,25.55671]
[1779142989353,33.04,77098.22,88.5,0.29151,0.00014,25.53557]
[1779142992642,33.04,77103.78,88.5,0.29228,0.00014,25.56909]
[1779142999401,33.04,77105.98,88.5,0.29258,0.00014,25.58209]
[1779143004638,33.04,77108.0,88.5,0.29286,0.00014,25.59408]
[1779143004672,33.04,77108.0,88.5,0.29286,0.00014,25.59408]
[1779143005230,33.04,77108.0,88.5,0.29286,0.00014,25.59408]
[1779143007457,33.04,77094.84,88.5,0.29102,0.00014,25.51465]
[1779143009557,33.04,77094.66,88.5,0.291,0.00014,25.51356]
[1779143010566,33.04,77095.81,88.5,0.29116,0.00014,25.52054]
[1779143012111,33.04,77099.29,88.5,0.29164,0.00014,25.54157]
[1779143012121,33.04,77099.29,88.5,0.29164,0.00014,25.54157]
[1779143014439,33.04,77100.92,88.5,0.29185,0.00014,25.548]
[1779143016045,33.04,77101.1,88.5,0.29188,0.00014,25.54909]
[1779143016871,33.04,77102.02,88.5,0.29201,0.00014,25.55462]
[1779143016872,33.04,77102.02,88.5,0.29201,0.00014,25.55462]
[1779143016879,33.04,77102.02,88.5,0.29201,0.00014,25.55462]
[1779143018361,33.04,77102.19,88.5,0.29203,0.00014,25.55564]
[1779143018472,33.04,77102.19,88.5,0.29203,0.00014,25.55564]
[1779143024576,33.04,77110.76,88.5,0.29322,0.00014,25.60685]
[1779143029611,33.04,77110.84,88.5,0.29322,0.00014,25.60704]
[1779143034646,33.04,77110.57,88.5,0.29318,0.00014,25.60517]
[1779143040688,33.04,77112.54,88.5,0.29345,0.00014,25.61664]
[1779143042233,33.04,77112.54,88.5,0.29345,0.00014,25.61664]
[1779143042267,33.04,77112.54,88.5,0.29345,0.00014,25.61664]
[1779143042357,33.04,77113.88,88.5,0.29363,0.00014,25.6246]
[1779143047737,33.03,77109.18,88.5,0.29297,0.00014,25.59607]
[1779143052772,33.03,77108.88,88.5,0.29292,0.00014,25.59403]
[1779143053339,33.03,77108.88,88.5,0.29292,0.00014,25.59403]
[1779143059801,33.03,77109.0,88.5,0.29293,0.00014,25.59457]
[1779143060769,33.03,77109.39,88.5,0.29298,0.00014,25.59678]
[1779143065092,33.03,77108.7,88.5,0.29288,0.00014,25.59251]
[1779143071623,33.03,77108.82,88.5,0.2929,0.00014,25.59305]
[1779143074313,33.03,77108.49,88.5,0.29282,0.00014,25.58742]
[1779143077459,33.03,77110.38,88.5,0.29308,0.00014,25.59857]
[1779143082984,33.03,77111.35,88.5,0.29321,0.00014,25.60409]
[1779143086523,33.03,77110.34,88.5,0.29307,0.00014,25.59787]
[1779143086769,33.03,77110.34,88.5,0.29307,0.00014,25.59787]
[1779143086781,33.03,77110.34,88.5,0.29307,0.00014,25.59787]
[1779143086814,33.03,77110.34,88.5,0.29307,0.00014,25.59787]
[1779143087554,33.03,77112.9,88.5,0.29342,0.00014,25.61318]
[1779143090891,33.03,77124.45,88.5,0.29504,0.00014,25.68204]
[1779143094109,33.03,77125.4,88.5,0.29516,0.00014,25.68734]
[1779143097610,33.02,77125.17,88.5,0.29512,0.00014,25.68546]
[1779143100978,33.02,77126.38,88.5,0.29528,0.00014,25.6923]
[1779143105581,33.02,77124.72,88.5,0.29503,0.00014,25.68176]
[1779143106145,33.02,77124.57,88.5,0.295,0.00014,25.68073]
[1779143107130,33.02,77124.57,88.5,0.295,0.00014,25.68073]
[1779143107231,33.02,77124.4,88.5,0.29499,0.00014,25.67995]
[1779143109349,33.02,77124.4,88.5,0.29498,0.00014,25.67983]
[1779143109388,33.02,77124.4,88.5,0.29498,0.00014,25.67983]
[1779143112415,33.02,77124.06,88.5,0.29492,0.00014,25.67733]
[1779143116972,33.01,77122.41,88.5,0.29468,0.00014,25.66705]
[1779143120245,33.01,77137.91,88.5,0.29685,0.00014,25.75879]
[1779143121483,33.01,77138.2,88.5,0.29689,0.00014,25.76035]
[1779143122259,33.01,77138.45,88.5,0.29692,0.00014,25.76164]
[1779143124552,33.01,77138.45,88.5,0.29692,0.00014,25.76164]
[1779143130315,33.02,77139.43,88.5,0.29709,0.00014,25.7687]
[1779143135350,33.02,77137.51,88.5,0.29682,0.00014,25.75469]
[1779143136268,33.02,77137.51,88.5,0.29682,0.00014,25.75469]
[1779143136357,33.02,77137.6,88.5,0.29683,0.00014,25.75539]
[1779143136556,33.02,77137.6,88.5,0.29683,0.00014,25.75539]
[1779143139380,33.02,77125.08,88.5,0.29506,0.00014,25.68066]
[1779143140484,33.02,77124.9,88.5,0.29504,0.00014,25.67945]
[1779143146428,33.02,77124.35,88.5,0.29494,0.00014,25.67546]
[1779143150200,33.01,77124.54,88.5,0.29496,0.00014,25.67636]
[1779143155491,33.01,77124.63,88.5,0.29495,0.00014,25.67609]
[1779143159433,33.01,77124.67,88.5,0.29495,0.00014,25.6761]
[1779143159632,33.01,77124.33,88.5,0.2949,0.00014,25.67396]
[1779143160915,33.01,77121.38,88.5,0.29448,0.00014,25.65612]
[1779143161081,33.01,77121.38,88.5,0.29448,0.00014,25.65612]
[1779143161562,33.01,77115.23,88.5,0.29362,0.00014,25.61919]
[1779143161587,33.01,77115.23,88.5,0.29362,0.00014,25.61919]
[1779143166529,33.01,77098.98,88.5,0.29134,0.00014,25.52112]
[1779143167197,33.01,77098.98,88.5,0.29134,0.00014,25.52112]
[1779143172617,33.01,77098.57,88.5,0.29128,0.00014,25.51883]
[1779143178784,33.01,77100.21,88.5,0.29152,0.00014,25.52883]
[1779143178884,33.01,77100.21,88.5,0.29152,0.00014,25.52883]
[1779143178897,33.01,77100.21,88.5,0.29152,0.00014,25.52883]
[1779143178945,33.01,77100.21,88.5,0.29152,0.00014,25.52883]
[1779143179914,33.01,77101.08,88.5,0.29164,0.00014,25.53411]
[1779143180519,33.01,77106.6,88.5,0.29241,0.00014,25.5674]
[1779143180869,33.01,77106.6,88.5,0.29241,0.00014,25.5674]
[1779143183852,33.01,77107.33,88.5,0.29251,0.00014,25.57181]
[1779143183876,33.01,77107.33,88.5,0.29251,0.00014,25.57181]
[1779143186783,33.01,77116.2,88.5,0.29375,0.00014,25.62501]
[1779143187343,33.01,77116.2,88.5,0.29375,0.00014,25.62501]
[1779143189987,33.01,77122.46,88.5,0.29463,0.00014,25.66232]
[1779143195583,33.01,77127.0,88.5,0.29523,0.00014,25.68534]
[1779143195778,33.01,77124.46,88.5,0.29487,0.00014,25.67007]
[1779143200813,33.01,77125.93,88.5,0.29511,0.00014,25.68005]
[1779143203913,33.01,77126.38,88.5,0.29518,0.00014,25.68321]
[1779143204155,33.01,77126.62,88.5,0.29522,0.00014,25.68487]
[1779143208402,33.02,77127.03,88.5,0.29529,0.00014,25.68785]
[1779143208625,33.02,77127.48,88.5,0.29536,0.00014,25.6907]
[1779143208878,33.02,77127.48,88.5,0.29536,0.00014,25.6907]
[1779143210800,33.02,77126.19,88.5,0.29518,0.00014,25.68306]
[1779143215706,33.01,77128.09,88.5,0.29544,0.00014,25.69388]
[1779143220956,33.01,77129.2,88.5,0.29557,0.00014,25.69955]
[1779143222123,33.01,77129.2,88.5,0.29557,0.00014,25.69955]
[1779143222827,33.01,77128.74,88.5,0.2955,0.00014,25.69668]
[1779143225375,33.01,77127.52,88.5,0.29532,0.00014,25.68914]
[1779143229880,33.01,77128.8,88.5,0.29549,0.00014,25.69612]
[1779143230415,33.01,77128.8,88.5,0.29549,0.00014,25.69612]
[1779143234062,33.0,77127.23,88.5,0.29525,0.00014,25.68624]
[1779143237275,33.0,77126.38,88.5,0.29512,0.00014,25.6808]
[1779143238604,33.0,77123.63,88.5,0.29473,0.00014,25.66415]
[1779143243836,33.0,77115.39,88.5,0.29356,0.00014,25.6144]
[1779143248140,33.0,77115.4,88.5,0.29356,0.00014,25.61423]
[1779143249389,33.0,77114.86,88.5,0.29348,0.00014,25.61093]
[1779143252611,33.0,77116.53,88.5,0.29369,0.00014,25.61729]
[1779143255578,33.0,77117.29,88.5,0.29379,0.00014,25.62166]
[1779143257846,33.0,77117.3,88.5,0.29379,0.00014,25.62159]
[1779143258651,33.0,77118.56,88.5,0.29397,0.00014,25.62907]
[1779143264260,32.99,77120.63,88.5,0.29424,0.00014,25.64101]
[1779143267988,32.99,77120.62,88.5,0.29424,0.00014,25.64071]
[1779143268514,32.99,77120.62,88.5,0.29424,0.00014,25.64071]
[1779143273869,32.99,77122.56,88.5,0.2945,0.00014,25.6518]
[1779143274684,32.99,77121.9,88.5,0.2944,0.00014,25.64776]
[1779143280372,32.99,77122.58,88.5,0.29448,0.00014,25.6513]
[1779143285412,32.99,77123.05,88.5,0.29454,0.00014,25.65366]
[1779143290447,32.98,77124.89,88.5,0.29479,0.00014,25.66419]
[1779143291199,32.98,77124.89,88.5,0.29479,0.00014,25.66419]
[1779143291946,32.98,77125.3,88.5,0.29484,0.00014,25.66655]
[1779143296207,32.98,77129.38,88.5,0.2954,0.00014,25.69048]
[1779143300916,32.98,77129.07,88.5,0.29535,0.00014,25.68801]
[1779143300942,32.98,77129.07,88.5,0.29535,0.00014,25.68801]
[1779143300995,32.98,77129.07,88.5,0.29535,0.00014,25.68801]
[1779143301844,32.98,77127.65,88.5,0.29514,0.00014,25.67942]
[1779143301864,32.98,77127.65,88.5,0.29514,0.00014,25.67942]
[1779143307569,32.98,77117.92,88.5,0.29376,0.00014,25.62073]
[1779143312604,32.98,77117.13,88.5,0.29363,0.00014,25.61227]
[1779143313834,32.98,77117.13,88.5,0.29363,0.00014,25.61227]
[1779143314363,32.98,77117.13,88.5,0.29363,0.00014,25.61227]
[1779143314416,32.98,77117.13,88.5,0.29363,0.00014,25.61227]
[1779143319653,32.97,77118.96,88.5,0.29387,0.00014,25.62281]
[1779143324689,32.97,77120.3,88.5,0.29405,0.00014,25.63048]
[1779143328847,32.97,77119.9,88.5,0.29399,0.00014,25.62788]
[1779143331087,32.97,77119.0,88.5,0.29386,0.00014,25.62235]
[1779143331681,32.97,77115.55,88.5,0.29337,0.00014,25.60159]
[1779143331691,32.97,77115.55,88.5,0.29337,0.00014,25.60159]
[1779143331880,32.97,77115.55,88.5,0.29337,0.00014,25.60159]
[1779143332006,32.97,77115.55,88.5,0.29337,0.00014,25.60159]
[1779143332734,32.97,77115.73,88.5,0.2934,0.00014,25.60261]
[1779143338795,32.97,77108.15,88.5,0.29233,0.00014,25.55687]
[1779143343830,32.97,77106.88,88.5,0.29215,0.00014,25.54922]
[1779143349872,32.97,77103.11,88.5,0.29163,0.00014,25.52652]
[1779143354907,32.97,77103.86,88.5,0.29174,0.00014,25.53117]
[1779143356814,32.97,77103.86,88.5,0.29174,0.00014,25.53117]
[1779143359354,32.97,77103.77,88.5,0.29172,0.00014,25.53069]
[1779143364977,32.97,77103.81,88.5,0.29173,0.00014,25.53109]
[1779143370012,32.97,77106.46,88.5,0.29211,0.00014,25.54719]
[1779143370865,32.97,77106.46,88.5,0.29211,0.00014,25.54719]
[1779143370919,32.97,77106.46,88.5,0.29211,0.00014,25.54719]
[1779143373033,32.97,77097.29,88.5,0.29081,0.00014,25.48834]
[1779143376783,32.97,77097.16,88.5,0.29079,0.00014,25.48771]
[1779143376827,32.97,77097.16,88.5,0.29079,0.00014,25.48771]
[1779143376835,32.97,77097.16,88.5,0.29079,0.00014,25.48771]
[1779143377067,32.97,77097.16,88.5,0.29079,0.00014,25.48771]
[1779143378803,32.97,77091.96,88.5,0.29007,0.00014,25.45628]
[1779143380744,32.97,77086.16,88.5,0.28926,0.00014,25.42116]
[1779143386125,32.98,77085.8,88.5,0.28923,0.00014,25.41971]
[1779143391160,32.98,77086.48,88.5,0.28934,0.00014,25.42446]
[1779143394736,32.98,77083.06,88.5,0.28887,0.00014,25.40397]
[1779143397694,32.98,77077.11,88.5,0.28805,0.00014,25.36804]
[1779143400192,32.98,77080.19,88.5,0.28849,0.00014,25.38718]
[1779143400231,32.98,77080.19,88.5,0.28849,0.00014,25.38718]
[1779143400378,32.98,77080.19,88.5,0.28849,0.00014,25.38718]
[1779143400535,32.98,77080.19,88.5,0.28849,0.00014,25.38718]
[1779143401446,32.98,77083.26,88.5,0.28892,0.00014,25.40607]
[1779143401512,32.98,77095.33,88.5,0.29061,0.00014,25.47958]
[1779143402316,32.98,77095.33,88.5,0.29061,0.00014,25.47958]
[1779143402950,32.99,77104.07,88.5,0.29183,0.00014,25.53257]
[1779143404685,32.99,77104.94,88.5,0.29196,0.00014,25.53795]
[1779143408998,32.99,77104.45,88.5,0.29189,0.00014,25.53513]
[1779143410004,32.99,77103.73,88.5,0.29179,0.00014,25.53079]
[1779143415392,32.99,77094.81,88.5,0.29055,0.00014,25.47706]
[1779143417722,32.99,77094.19,88.5,0.29047,0.00014,25.4735]
[1779143417784,32.99,77094.19,88.5,0.29047,0.00014,25.4735]
[1779143422105,32.99,77092.1,88.5,0.29018,0.00014,25.46102]
[1779143427429,32.99,77091.07,88.5,0.29005,0.00014,25.45535]
[1779143430778,32.99,77094.32,88.5,0.29051,0.00014,25.47532]
[1779143435707,32.99,77093.16,88.5,0.29034,0.00014,25.46511]
[1779143441896,33.0,77092.13,88.5,0.2902,0.00014,25.45937]
[1779143442002,33.0,77092.13,88.5,0.2902,0.00014,25.45937]
[1779143442470,33.0,77092.13,88.5,0.2902,0.00014,25.45937]
[1779143447569,33.0,77082.98,88.5,0.28894,0.00014,25.40438]
[1779143450487,33.0,77081.87,88.5,0.2888,0.00014,25.39788]
[1779143450571,33.0,77081.87,88.5,0.2888,0.00014,25.39788]
[1779143451744,33.0,77081.75,88.5,0.28879,0.00014,25.39741]
[1779143451841,33.0,77081.75,88.5,0.28879,0.00014,25.39741]
[1779143457082,33.0,77075.26,88.5,0.2879,0.00014,25.35852]
[1779143459118,33.0,77074.85,88.5,0.28785,0.00014,25.35635]
[1779143461037,33.0,77075.29,88.5,0.28792,0.00014,25.35922]
[1779143463682,33.01,77064.97,88.5,0.28649,0.00014,25.29614]
[1779143463982,33.01,77064.97,88.5,0.28649,0.00014,25.29614]
[1779143469724,33.0,77060.97,88.5,0.28592,0.00014,25.27093]
[1779143470154,33.0,77060.97,88.5,0.28592,0.00014,25.27093]
[1779143471288,33.0,77061.18,88.5,0.28594,0.00014,25.27212]
[1779143471293,33.0,77061.18,88.5,0.28594,0.00014,25.27212]
[1779143471738,33.0,77060.91,88.5,0.2859,0.00014,25.27036]
[1779143473568,33.0,77059.7,88.5,0.28573,0.00014,25.26277]
[1779143474053,33.0,77058.97,88.5,0.28563,0.00014,25.25814]
[1779143474154,33.0,77058.82,88.5,0.2856,0.00014,25.25708]
[1779143479794,33.0,77062.66,88.5,0.28613,0.00014,25.28036]
[1779143484829,33.0,77069.7,88.5,0.28709,0.00014,25.32315]
[1779143488883,33.0,77072.21,88.5,0.28743,0.00014,25.33808]
[1779143492733,33.0,77072.3,88.5,0.28744,0.00014,25.33856]
[1779143493080,33.0,77073.56,88.5,0.2876,0.00014,25.34286]
[1779143493717,33.0,77073.56,88.5,0.2876,0.00014,25.34286]
[1779143496140,33.0,77080.79,88.5,0.28861,0.00014,25.38729]
[1779143499533,33.0,77082.94,88.5,0.28891,0.00014,25.40039]
[1779143505322,32.99,77079.28,88.5,0.28839,0.00014,25.37756]
[1779143511029,32.99,77080.41,88.5,0.28852,0.00014,25.38331]
[1779143511063,32.99,77080.41,88.5,0.28852,0.00014,25.38331]
[1779143512571,32.99,77081.08,88.5,0.28861,0.00014,25.38732]
[1779143513064,33.0,77083.32,88.5,0.28896,0.00014,25.40246]
[1779143513544,33.0,77083.32,88.5,0.28896,0.00014,25.40246]
[1779143513559,33.0,77083.32,88.5,0.28896,0.00014,25.40246]
[1779143513569,33.0,77083.32,88.5,0.28896,0.00014,25.40246]
[1779143513571,33.0,77083.32,88.5,0.28896,0.00014,25.40246]
[1779143513768,33.0,77083.32,88.5,0.28896,0.00014,25.40246]
[1779143513819,33.0,77083.32,88.5,0.28896,0.00014,25.40246]
[1779143513826,33.0,77087.4,88.5,0.28952,0.00014,25.4272]
[1779143514293,33.0,77087.4,88.5,0.28952,0.00014,25.4272]
[1779143515325,33.0,77095.69,88.5,0.29068,0.00014,25.47765]
[1779143515957,33.0,77101.75,88.5,0.29153,0.00014,25.51443]
[1779143517011,33.0,77105.49,88.5,0.29206,0.00014,25.5371]
[1779143517282,33.0,77105.49,88.5,0.29206,0.00014,25.5371]
[1779143517936,33.0,77104.61,88.5,0.29194,0.00014,25.53186]
[1779143518719,33.0,77104.61,88.5,0.29194,0.00014,25.53186]
[1779143520874,33.0,77105.17,88.5,0.29202,0.00014,25.53527]
[1779143521495,33.0,77105.17,88.5,0.29202,0.00014,25.53527]
[1779143522778,33.0,77105.44,88.5,0.29206,0.00014,25.53691]
[1779143523802,33.0,77105.44,88.5,0.29206,0.00014,25.53692]
[1779143524867,33.0,77105.36,88.5,0.29205,0.00014,25.53644]
[1779143528849,33.0,77102.94,88.5,0.29171,0.00014,25.52186]
[1779143529857,33.0,77102.98,88.5,0.29171,0.00014,25.52215]
[1779143533892,33.0,77102.91,88.5,0.29171,0.00014,25.5218]
[1779143536820,33.0,77104.05,88.5,0.29187,0.00014,25.52872]
[1779143536930,33.0,77100.42,88.5,0.29136,0.00014,25.50682]
[1779143539370,33.0,77097.84,88.5,0.291,0.00014,25.49125]
[1779143539920,33.0,77097.56,88.5,0.29096,0.00014,25.48963]
[1779143540395,33.0,77097.56,88.5,0.29096,0.00014,25.48963]
[1779143542041,33.0,77097.48,88.5,0.29095,0.00014,25.48924]
[1779143542415,33.0,77097.48,88.5,0.29095,0.00014,25.48924]
[1779143551303,33.0,77099.84,88.5,0.29127,0.00014,25.50051]
[1779143553445,33.0,77099.84,88.5,0.29127,0.00014,25.50051]
[1779143559441,33.0,77099.82,88.5,0.29127,0.00014,25.50046]
[1779143561233,33.0,77098.77,88.5,0.29113,0.00014,25.49436]
[1779143561274,33.0,77098.77,88.5,0.29113,0.00014,25.49436]
[1779143563387,33.0,77085.74,88.5,0.2893,0.00014,25.41499]
[1779143568422,33.0,77084.8,88.5,0.28916,0.00014,25.40867]
[1779143573462,33.0,77079.67,88.5,0.28843,0.00014,25.37689]
[1779143574255,33.0,77079.67,88.5,0.28843,0.00014,25.37689]
[1779143575252,33.0,77079.09,88.5,0.28835,0.00014,25.37326]
[1779143576561,33.0,77078.83,88.5,0.28831,0.00014,25.37159]
[1779143579834,32.99,77077.72,88.5,0.28815,0.00014,25.36465]
[1779143580941,33.0,77075.82,88.5,0.28789,0.00014,25.3532]
[1779143581039,33.0,77075.82,88.5,0.28789,0.00014,25.3532]
[1779143581043,33.0,77075.82,88.5,0.28789,0.00014,25.3532]
[1779143583416,32.99,77068.12,88.5,0.28682,0.00014,25.30589]
[1779143584293,32.99,77067.23,88.5,0.28669,0.00014,25.30028]
[1779143584774,32.99,77058.1,88.5,0.28542,0.00014,25.24401]
[1779143587242,32.99,77057.79,88.5,0.28537,0.00014,25.24191]
[1779143592596,32.99,77065.38,88.5,0.28642,0.00014,25.28819]
[1779143597631,32.99,77068.07,88.5,0.28678,0.00014,25.30423]
[1779143598033,32.99,77068.07,88.5,0.28678,0.00014,25.30423]
[1779143601441,32.99,77067.47,88.5,0.28669,0.00014,25.30049]
[1779143602050,32.99,77068.32,88.5,0.28681,0.00014,25.30581]
[1779143607701,32.99,77068.12,88.5,0.28679,0.00014,25.30477]
[1779143612736,32.99,77069.87,88.5,0.28702,0.00014,25.31229]
[1779143617828,32.99,77068.05,88.5,0.28677,0.00014,25.30131]
[1779143619803,32.99,77068.07,88.5,0.28678,0.00014,25.30154]
[1779143620738,32.99,77068.61,88.5,0.28685,0.00014,25.3049]
[1779143624461,32.99,77069.06,88.5,0.28692,0.00014,25.30784]
[1779143625402,32.99,77069.24,88.5,0.28695,0.00014,25.30899]
[1779143626020,32.99,77069.3,88.5,0.28695,0.00014,25.3094]
[1779143627160,32.99,77069.41,88.5,0.28697,0.00014,25.31012]
[1779143627191,32.99,77069.41,88.5,0.28697,0.00014,25.31012]
[1779143630862,32.99,77080.88,88.5,0.28857,0.00014,25.38038]
[1779143632743,32.99,77080.89,88.5,0.28857,0.00014,25.38043]
[1779143633026,32.99,77080.88,88.5,0.28857,0.00014,25.38034]
[1779143633061,32.99,77080.88,88.5,0.28857,0.00014,25.38034]
[1779143638919,33.0,77086.48,88.5,0.28937,0.00014,25.41515]
[1779143639245,33.0,77086.48,88.5,0.28937,0.00014,25.41515]
[1779143642187,33.0,77087.21,88.5,0.28948,0.00014,25.41994]
[1779143643028,33.0,77086.92,88.5,0.28944,0.00014,25.41829]
[1779143644120,33.0,77085.88,88.5,0.2893,0.00014,25.41207]
[1779143645159,33.0,77086.12,88.5,0.28933,0.00014,25.41364]
[1779143645167,33.0,77086.12,88.5,0.28933,0.00014,25.41364]
[1779143645199,33.0,77086.12,88.5,0.28933,0.00014,25.41364]
[1779143645232,33.0,77086.12,88.5,0.28933,0.00014,25.41364]
[1779143646565,33.0,77086.29,88.5,0.28936,0.00014,25.41479]
[1779143649878,33.0,77095.08,88.5,0.29059,0.00014,25.46838]
[1779143651185,33.0,77097.81,88.5,0.29098,0.00014,25.48509]
[1779143651335,33.0,77097.81,88.5,0.29098,0.00014,25.48509]
[1779143657046,33.0,77090.88,88.5,0.29002,0.00014,25.44362]
[1779143659989,33.0,77086.69,88.5,0.28944,0.00014,25.41833]
[1779143660224,33.0,77086.69,88.5,0.28944,0.00014,25.41833]
[1779143664632,33.01,77078.14,88.5,0.28826,0.00014,25.36668]
[1779143666764,33.01,77076.97,88.5,0.28811,0.00014,25.35986]
[1779143667546,33.01,77074.47,88.5,0.28776,0.00014,25.34475]
[1779143668907,33.01,77072.38,88.5,0.28748,0.00014,25.33213]
[1779143671246,33.01,77071.41,88.5,0.28735,0.00014,25.32673]
[1779143675790,33.01,77068.11,88.5,0.28689,0.00014,25.30384]
[1779143678374,33.02,77063.88,88.5,0.28632,0.00014,25.27854]
[1779143684238,33.02,77059.59,88.5,0.28577,0.00014,25.25392]
[1779143689273,33.03,77059.45,88.5,0.28578,0.00014,25.25436]
[1779143690534,33.03,77059.45,88.5,0.28578,0.00014,25.25436]
[1779143695802,33.03,77055.81,88.5,0.28529,0.00014,25.23255]
[1779143701358,33.03,77050.41,88.5,0.28456,0.00014,25.20014]
[1779143708424,33.04,77051.36,88.5,0.28472,0.00014,25.20691]
[1779143711508,33.04,77059.31,88.5,0.28582,0.00014,25.25613]
[1779143712406,33.04,77062.08,88.5,0.28621,0.00014,25.27324]
[1779143719501,33.04,77072.39,88.5,0.28765,0.00014,25.33666]
[1779143724536,33.04,77071.88,88.5,0.28758,0.00014,25.33356]
[1779143729571,33.04,77074.61,88.5,0.28795,0.00014,25.35023]
[1779143734476,33.04,77075.5,88.5,0.28806,0.00014,25.35216]
[1779143739888,33.04,77075.75,88.5,0.28809,0.00014,25.35361]
[1779143745684,33.04,77076.59,88.5,0.2882,0.00014,25.35862]
[1779143750719,33.04,77076.46,88.5,0.28818,0.00014,25.35772]
[1779143755756,33.04,77074.59,88.5,0.28792,0.00014,25.34623]
[1779143760139,33.04,77076.04,88.5,0.28812,0.00014,25.35504]
[1779143762931,33.04,77076.73,88.5,0.28822,0.00014,25.3592]
[1779143763267,33.04,77077.02,88.5,0.28826,0.00014,25.36095]
[1779143763282,33.04,77077.02,88.5,0.28826,0.00014,25.36095]
[1779143763634,33.04,77077.02,88.5,0.28826,0.00014,25.36095]
[1779143765432,33.04,77083.22,88.5,0.28912,0.00014,25.39885]
[1779143769349,33.04,77086.24,88.5,0.28955,0.00014,25.41769]
[1779143774069,33.04,77088.52,88.5,0.28988,0.00014,25.4319]
[1779143774149,33.04,77088.43,88.5,0.28987,0.00014,25.43144]
[1779143774707,33.04,77088.43,88.5,0.28987,0.00014,25.43144]
[1779143779669,33.04,77088.86,88.5,0.28994,0.00014,25.43446]
[1779143785019,33.05,77089.69,88.5,0.29007,0.00014,25.43989]
[1779143786070,33.05,77088.58,88.5,0.28991,0.00014,25.43323]
[1779143786281,33.05,77088.62,88.5,0.28992,0.00014,25.43355]
[1779143786319,33.05,77088.62,88.5,0.28992,0.00014,25.43355]
[1779143786370,33.05,77088.62,88.5,0.28992,0.00014,25.43355]
[1779143786791,33.05,77088.62,88.5,0.28992,0.00014,25.43355]
[1779143787060,33.05,77088.62,88.5,0.28992,0.00014,25.43355]
[1779143787369,33.05,77088.86,88.5,0.28996,0.00014,25.43509]
[1779143788636,33.05,77092.22,88.5,0.29043,0.00014,25.45552]
[1779143788818,33.05,77092.22,88.5,0.29043,0.00014,25.45552]
[1779143789070,33.05,77092.22,88.5,0.29043,0.00014,25.45552]
[1779143790999,33.05,77109.73,88.5,0.29289,0.00014,25.56168]
[1779143794568,33.05,77112.84,88.5,0.29332,0.00014,25.57745]
[1779143798881,33.05,77114.8,88.5,0.29361,0.00014,25.58984]
[1779143800071,33.05,77112.67,88.5,0.29331,0.00014,25.57725]
[1779143801143,33.05,77107.02,88.5,0.29252,0.00014,25.54321]
[1779143808118,33.05,77105.32,88.5,0.29228,0.00014,25.53284]
[1779143813287,33.05,77105.07,88.5,0.29224,0.00014,25.53128]
[1779143814850,33.05,77105.44,88.5,0.29229,0.00014,25.53348]
[1779143818285,33.05,77108.79,88.5,0.29276,0.00014,25.55356]
[1779143824230,33.05,77107.04,88.5,0.29251,0.00014,25.54286]
[1779143826510,33.05,77106.89,88.5,0.29249,0.00014,25.54193]
[1779143829329,33.05,77109.24,88.5,0.29283,0.00014,25.55642]
[1779143829409,33.05,77109.24,88.5,0.29283,0.00014,25.55642]
[1779143829878,33.05,77109.24,88.5,0.29283,0.00014,25.55642]
[1779143830255,33.05,77107.72,88.5,0.29262,0.00014,25.54747]
[1779143832262,33.05,77094.2,88.5,0.29073,0.00014,25.46594]
[1779143833224,33.05,77093.98,88.5,0.2907,0.00014,25.46458]
[1779143838335,33.06,77092.27,88.5,0.29047,0.00014,25.45452]
[1779143843370,33.06,77092.13,88.5,0.29045,0.00014,25.45396]
[1779143846328,33.06,77092.18,88.5,0.29046,0.00014,25.45437]
[1779143846352,33.06,77092.18,88.5,0.29046,0.00014,25.45437]
[1779143846364,33.06,77092.18,88.5,0.29046,0.00014,25.45437]
[1779143846858,33.06,77092.18,88.5,0.29046,0.00014,25.45437]
[1779143846985,33.06,77092.18,88.5,0.29046,0.00014,25.45437]
[1779143848855,33.06,77083.11,88.5,0.2892,0.00014,25.39949]
[1779143854796,33.06,77078.99,88.5,0.28862,0.00014,25.37163]
[1779143855338,33.06,77079.63,88.5,0.28872,0.00014,25.37566]
[1779143860489,33.06,77080.36,88.5,0.28884,0.00014,25.38087]
[1779143865524,33.07,77080.98,88.5,0.28894,0.00014,25.38525]
[1779143867979,33.07,77080.98,88.5,0.28894,0.00014,25.38525]
[1779143868075,33.07,77080.98,88.5,0.28894,0.00014,25.38525]
[1779143868751,33.07,77081.28,88.5,0.28898,0.00014,25.38731]
[1779143875055,33.07,77077.52,88.5,0.28848,0.00014,25.36523]
[1779143878795,33.07,77077.42,88.5,0.28848,0.00014,25.36518]
[1779143878808,33.07,77077.42,88.5,0.28848,0.00014,25.36518]
[1779143878820,33.07,77077.42,88.5,0.28848,0.00014,25.36518]
[1779143879255,33.07,77077.51,88.5,0.2885,0.00014,25.36586]
[1779143879274,33.07,77077.51,88.5,0.2885,0.00014,25.36586]
[1779143880272,33.07,77077.51,88.5,0.2885,0.00014,25.366]
[1779143881870,33.07,77085.99,88.5,0.28968,0.00014,25.41766]
[1779143881949,33.07,77085.99,88.5,0.28968,0.00014,25.41766]
[1779143881965,33.07,77085.99,88.5,0.28968,0.00014,25.41766]
[1779143882047,33.07,77085.99,88.5,0.28968,0.00014,25.41766]
[1779143882072,33.07,77085.99,88.5,0.28968,0.00014,25.41766]
[1779143882094,33.07,77085.99,88.5,0.28968,0.00014,25.41766]
[1779143882230,33.07,77087.59,88.5,0.28991,0.00014,25.42749]
[1779143882568,33.07,77087.59,88.5,0.28991,0.00014,25.42749]
[1779143882903,33.07,77087.59,88.5,0.28991,0.00014,25.42749]
[1779143882971,33.07,77097.09,88.5,0.29124,0.00014,25.48502]
[1779143883318,33.07,77097.09,88.5,0.29124,0.00014,25.48502]
[1779143886354,33.08,77099.55,88.5,0.29158,0.00014,25.50003]
[1779143887671,33.08,77099.45,88.5,0.29157,0.00014,25.49944]
[1779143892714,33.08,77092.61,88.5,0.29062,0.00014,25.45835]
[1779143894042,33.08,77092.61,88.5,0.29062,0.00014,25.45835]
[1779143894849,33.08,77090.0,88.5,0.29026,0.00014,25.44261]
[1779143895273,33.08,77091.29,88.5,0.29044,0.00014,25.45046]
[1779143895575,33.08,77091.29,88.5,0.29044,0.00014,25.45046]
[1779143895952,33.08,77091.29,88.5,0.29044,0.00014,25.45046]
[1779143897125,33.08,77091.1,88.5,0.29041,0.00014,25.44936]
[1779143897359,33.08,77089.89,88.5,0.29025,0.00014,25.4421]
[1779143901310,33.08,77088.57,88.5,0.29007,0.00014,25.43436]
[1779143901352,33.08,77088.57,88.5,0.29007,0.00014,25.43436]
[1779143901616,33.08,77088.57,88.5,0.29007,0.00014,25.43436]
[1779143904027,33.08,77089.46,88.5,0.2902,0.00014,25.43988]
[1779143904294,33.08,77092.24,88.5,0.29058,0.00014,25.45677]
[1779143908468,33.08,77092.5,88.5,0.29063,0.00014,25.45853]
[1779143910873,33.08,77093.12,88.5,0.29072,0.00014,25.46243]
[1779143912878,33.08,77093.08,88.5,0.29069,0.00014,25.45883]
[1779143916583,33.08,77092.14,88.5,0.29056,0.00014,25.45328]
[1779143921916,33.08,77092.71,88.5,0.29065,0.00014,25.45705]
[1779143922271,33.08,77092.71,88.5,0.29065,0.00014,25.45705]
[1779143927958,33.08,77093.6,88.5,0.29078,0.00014,25.4627]
[1779143932178,33.08,77093.69,88.5,0.2908,0.00014,25.46338]
[1779143936191,33.08,77093.93,88.5,0.29083,0.00014,25.46498]
[1779143938063,33.09,77093.97,88.5,0.29084,0.00014,25.4653]
[1779143940511,33.09,77096.29,88.5,0.29117,0.00014,25.4794]
[1779143944393,33.09,77096.28,88.5,0.29117,0.00014,25.47944]
[1779143944493,33.09,77096.28,88.5,0.29117,0.00014,25.47944]
[1779143944517,33.09,77096.28,88.5,0.29117,0.00014,25.47944]
[1779143944731,33.09,77096.28,88.5,0.29117,0.00014,25.47944]
[1779143945390,33.09,77096.0,88.5,0.29113,0.00014,25.47777]
[1779143946055,33.09,77096.0,88.5,0.29113,0.00014,25.47777]
[1779143946067,33.09,77096.0,88.5,0.29113,0.00014,25.47777]
[1779143946071,33.09,77096.0,88.5,0.29113,0.00014,25.47777]
[1779143946086,33.09,77096.0,88.5,0.29113,0.00014,25.47777]
[1779143946230,33.09,77096.0,88.5,0.29113,0.00014,25.47777]
[1779143946440,33.09,77092.06,88.5,0.29058,0.00014,25.45401]
[1779143946492,33.09,77092.06,88.5,0.29058,0.00014,25.45401]
[1779143947257,33.09,77091.66,88.5,0.29053,0.00014,25.45161]
[1779143948055,33.09,77091.66,88.5,0.29053,0.00014,25.45161]
[1779143951870,33.09,77082.01,88.5,0.28919,0.00014,25.3934]
[1779143952423,33.09,77081.83,88.5,0.28917,0.00014,25.39241]
[1779143958181,33.09,77081.63,88.5,0.28915,0.00014,25.39172]
[1779143960756,33.09,77080.64,88.5,0.28902,0.00014,25.38602]
[1779143961897,33.09,77080.33,88.5,0.28898,0.00014,25.38424]
[1779143961933,33.09,77080.33,88.5,0.28898,0.00014,25.38424]
[1779143963201,33.09,77080.28,88.5,0.28898,0.00014,25.38405]
[1779143963257,33.09,77090.58,88.5,0.29041,0.00014,25.44658]
[1779143966348,33.09,77090.26,88.5,0.29037,0.00014,25.44488]
[1779143971056,33.09,77090.72,88.5,0.29044,0.00014,25.44787]
[1779143972068,33.09,77091.07,88.5,0.29047,0.00014,25.44659]
[1779143973515,33.09,77091.69,88.5,0.29056,0.00014,25.45038]
[1779143979321,33.1,77088.22,88.5,0.29009,0.00014,25.42978]
[1779143981671,33.1,77088.34,88.5,0.2901,0.00014,25.43057]
[1779143983463,33.1,77088.47,88.5,0.29013,0.00014,25.43149]
[1779143983478,33.1,77088.47,88.5,0.29013,0.00014,25.43149]
[1779143983787,33.1,77088.47,88.5,0.29013,0.00014,25.43149]
[1779143983847,33.1,77088.47,88.5,0.29013,0.00014,25.43149]
[1779143984733,33.1,77089.1,88.5,0.29022,0.00014,25.43543]
[1779143985348,33.1,77091.98,88.5,0.29062,0.00014,25.4529]
[1779143990376,33.1,77096.16,88.5,0.29121,0.00014,25.47833]
[1779143990401,33.1,77096.16,88.5,0.29121,0.00014,25.47833]
[1779143990858,33.1,77096.16,88.5,0.29121,0.00014,25.47833]
[1779143991553,33.1,77096.29,88.5,0.29123,0.00014,25.47913]
[1779143994727,33.1,77093.12,88.5,0.29078,0.00014,25.46007]
[1779143996982,33.1,77092.84,88.5,0.29075,0.00014,25.45844]
[1779143997881,33.1,77093.85,88.5,0.29089,0.00014,25.46457]
[1779143998052,33.1,77093.85,88.5,0.29089,0.00014,25.46457]
[1779143999171,33.1,77094.79,88.5,0.29102,0.00014,25.47028]
[1779143999847,33.1,77097.17,88.5,0.29135,0.00014,25.48467]
[1779144005503,33.1,77095.97,88.5,0.29119,0.00014,25.47755]
[1779144006510,33.1,77095.97,88.5,0.29119,0.00014,25.47755]
[1779144011550,33.1,77096.8,88.5,0.29131,0.00014,25.4826]
[1779144012167,33.1,77096.8,88.5,0.29131,0.00014,25.4826]
[1779144012389,33.1,77097.33,88.5,0.29138,0.00014,25.48584]
[1779144014225,33.1,77097.33,88.5,0.29138,0.00014,25.48586]
[1779144016287,33.1,77095.61,88.5,0.29114,0.00014,25.47552]
[1779144020400,33.1,77095.35,88.5,0.29111,0.00014,25.47404]
[1779144023878,33.1,77095.29,88.5,0.2911,0.00014,25.47377]
[1779144023922,33.1,77095.29,88.5,0.2911,0.00014,25.47377]
[1779144029671,33.1,77093.51,88.5,0.29086,0.00014,25.46322]
[1779144033507,33.1,77093.2,88.5,0.2908,0.00014,25.458]
[1779144033519,33.1,77093.2,88.5,0.2908,0.00014,25.458]
[1779144033573,33.1,77093.2,88.5,0.2908,0.00014,25.458]
[1779144033652,33.1,77093.2,88.5,0.2908,0.00014,25.458]
[1779144033790,33.1,77093.2,88.5,0.2908,0.00014,25.458]
[1779144033872,33.1,77093.2,88.5,0.2908,0.00014,25.458]
[1779144034512,33.1,77088.21,88.5,0.2901,0.00014,25.42788]
[1779144034789,33.1,77088.21,88.5,0.2901,0.00014,25.42788]
[1779144035041,33.1,77076.97,88.5,0.28854,0.00014,25.35973]
[1779144035811,33.1,77076.97,88.5,0.28854,0.00014,25.35973]
[1779144040503,33.11,77067.57,88.5,0.28725,0.00014,25.30301]
[1779144044478,33.11,77066.25,88.5,0.28708,0.00014,25.2953]
[1779144044506,33.11,77066.25,88.5,0.28708,0.00014,25.2953]
[1779144044549,33.11,77066.25,88.5,0.28708,0.00014,25.2953]
[1779144044706,33.11,77066.25,88.5,0.28708,0.00014,25.2953]
[1779144044976,33.11,77066.25,88.5,0.28708,0.00014,25.2953]
[1779144045024,33.11,77066.25,88.5,0.28708,0.00014,25.2953]
[1779144045207,33.11,77066.25,88.5,0.28708,0.00014,25.2953]
[1779144045311,33.11,77054.61,88.5,0.28548,0.00014,25.22456]
[1779144045805,33.11,77054.61,88.5,0.28548,0.00014,25.22456]
[1779144045932,33.11,77054.61,88.5,0.28548,0.00014,25.22456]
[1779144046211,33.11,77041.15,88.5,0.28362,0.00014,25.14142]
[1779144046675,33.11,77041.15,88.5,0.28362,0.00014,25.14142]
[1779144046739,33.11,77041.15,88.5,0.28362,0.00014,25.14142]
[1779144047943,33.11,77041.15,88.5,0.28361,0.00014,25.14127]
[1779144048541,33.11,77035.96,88.5,0.28289,0.00014,25.10902]
[1779144048603,33.11,77035.96,88.5,0.28289,0.00014,25.10902]
[1779144048759,33.11,77035.96,88.5,0.28289,0.00014,25.10902]
[1779144048985,33.11,77035.96,88.5,0.28289,0.00014,25.10902]
[1779144049073,33.11,77035.96,88.5,0.28289,0.00014,25.10902]
[1779144049089,33.11,77035.96,88.5,0.28289,0.00014,25.10902]
[1779144049597,33.11,77035.28,88.5,0.2828,0.00014,25.10474]
[1779144051642,33.11,77032.9,88.5,0.28247,0.00014,25.08992]
[1779144051756,33.11,77032.9,88.5,0.28247,0.00014,25.08992]
[1779144051878,33.11,77032.9,88.5,0.28247,0.00014,25.08992]
[1779144051939,33.11,77032.9,88.5,0.28247,0.00014,25.08992]
[1779144053627,33.11,77024.34,88.5,0.28129,0.00014,25.03669]
[1779144053879,33.11,77024.34,88.5,0.28129,0.00014,25.03669]
[1779144055470,33.11,77020.49,88.5,0.28076,0.00014,25.01274]
[1779144056637,33.11,77023.75,88.5,0.28121,0.00014,25.03311]
[1779144061871,33.11,77027.64,88.5,0.28175,0.00014,25.05747]
[1779144063050,33.11,77029.79,88.5,0.28205,0.00014,25.07085]
[1779144063552,33.11,77027.65,88.5,0.28175,0.00014,25.05757]
[1779144065434,33.11,77027.4,88.5,0.28172,0.00014,25.05602]
[1779144067012,33.11,77027.3,88.5,0.28171,0.00014,25.05541]
[1779144067340,33.11,77027.3,88.5,0.28171,0.00014,25.05541]
[1779144067353,33.11,77027.3,88.5,0.28171,0.00014,25.05541]
[1779144069558,33.11,77019.09,88.5,0.28058,0.00014,25.00432]
[1779144069835,33.11,77019.09,88.5,0.28058,0.00014,25.00432]
[1779144070069,33.11,77014.94,88.5,0.28001,0.00014,24.97845]
[1779144074979,33.11,77016.9,88.5,0.28029,0.00014,24.99127]
[1779144078712,33.11,77016.5,88.5,0.28025,0.00014,24.98934]
[1779144080026,33.11,77013.64,88.5,0.27986,0.00014,24.97161]
[1779144082719,33.11,77004.03,88.5,0.27856,0.00014,24.91187]
[1779144092114,33.12,77002.9,88.5,0.27843,0.00014,24.90347]
[1779144097149,33.13,77004.65,88.5,0.2787,0.00014,24.91555]
[1779144102185,33.13,77005.99,88.5,0.2789,0.00014,24.92497]
[1779144107221,33.13,77009.72,88.5,0.27944,0.00014,24.9493]
[1779144112257,33.14,77014.33,88.5,0.28009,0.00014,24.97895]
[1779144117292,33.14,77019.32,88.5,0.28079,0.00014,25.01076]
[1779144122327,33.14,77022.66,88.5,0.28126,0.00014,25.03207]
[1779144127362,33.14,77022.54,88.5,0.28125,0.00014,25.03176]
[1779144132397,33.14,77018.09,88.5,0.28065,0.00014,25.00453]
[1779144136425,33.15,77006.84,88.5,0.27912,0.00014,24.93474]
[1779144139431,33.15,77005.32,88.5,0.27892,0.00014,24.92555]
[1779144139441,33.15,77005.32,88.5,0.27892,0.00014,24.92555]
[1779144139738,33.15,77000.5,88.5,0.27827,0.00014,24.8957]
[1779144142044,33.15,76998.76,88.5,0.27804,0.00014,24.8849]
[1779144142088,33.15,76998.76,88.5,0.27804,0.00014,24.8849]
[1779144142181,33.15,76998.76,88.5,0.27804,0.00014,24.8849]
[1779144142236,33.15,76998.76,88.5,0.27804,0.00014,24.8849]
[1779144142252,33.15,76996.75,88.5,0.27777,0.00014,24.87243]
[1779144143101,33.15,76996.75,88.5,0.27777,0.00014,24.87243]
[1779144149406,33.15,76992.23,88.5,0.27718,0.00014,24.84545]
[1779144149515,33.15,76992.23,88.5,0.27718,0.00014,24.84545]
[1779144151483,33.16,76979.3,88.5,0.27544,0.00014,24.76435]
[1779144158581,33.17,76977.47,88.5,0.27523,0.00014,24.75203]
[1779144163616,33.17,76978.41,88.5,0.2754,0.00014,24.75977]
[1779144169450,33.18,76979.47,88.5,0.27557,0.00014,24.76785]
[1779144172820,33.18,76981.74,88.5,0.27591,0.00014,24.78355]
[1779144178721,33.19,76978.49,88.5,0.27552,0.00014,24.76527]
[1779144183756,33.2,76978.72,88.5,0.27559,0.00014,24.7684]
[1779144188795,33.2,76979.16,88.5,0.2757,0.00014,24.7732]
[1779144193878,33.21,76980.16,88.5,0.27586,0.00014,24.7808]
[1779144199872,33.22,76989.92,88.5,0.27723,0.00014,24.84419]
[1779144204907,33.22,76984.23,88.5,0.27649,0.00014,24.80978]
[1779144209943,33.23,76979.04,88.5,0.27582,0.00014,24.77857]
[1779144214978,33.23,76976.65,88.5,0.27551,0.00014,24.7616]
[1779144220013,33.24,76976.58,88.5,0.27554,0.00014,24.76279]
[1779144225048,33.24,76979.8,88.5,0.27601,0.00014,24.78467]
[1779144230083,33.25,76975.26,88.5,0.27543,0.00014,24.75755]
[1779144235118,33.25,76973.21,88.5,0.27519,0.00014,24.74629]
[1779144240153,33.26,76970.83,88.5,0.2749,0.00014,24.73295]
[1779144245188,33.27,76971.94,88.5,0.27509,0.00014,24.74167]
[1779144249216,33.27,76982.07,88.5,0.27649,0.00014,24.80673]
[1779144257272,33.28,76983.52,88.5,0.27674,0.00014,24.81798]
[1779144262307,33.28,76988.69,88.5,0.27747,0.00014,24.85166]
[1779144267342,33.29,76989.12,88.5,0.27755,0.00014,24.85546]
[1779144267820,33.29,76989.12,88.5,0.27755,0.00014,24.85546]
[1779144268815,33.29,76988.82,88.5,0.27752,0.00014,24.8538]
[1779144274894,33.29,76989.22,88.5,0.27757,0.00014,24.8539]
[1779144280433,33.3,76991.31,88.5,0.27789,0.00014,24.86845]
[1779144285691,33.3,76991.62,88.5,0.27795,0.00014,24.87118]
[1779144287537,33.3,76991.57,88.5,0.27795,0.00014,24.87125]
[1779144293745,33.31,76994.17,88.5,0.27833,0.00014,24.88871]
[1779144299567,33.31,76994.39,88.5,0.27839,0.00014,24.8913]
[1779144299751,33.31,76994.39,88.5,0.27839,0.00014,24.8913]
[1779144305609,33.31,76992.62,88.5,0.27818,0.00014,24.88132]
[1779144305884,33.31,76992.62,88.5,0.27818,0.00014,24.88132]
[1779144307737,33.32,76992.67,88.5,0.27819,0.00014,24.88199]
[1779144314672,33.32,76990.34,88.5,0.27791,0.00014,24.86874]
[1779144321553,33.32,76989.47,88.5,0.27781,0.00014,24.86408]
[1779144324346,33.33,76988.71,88.5,0.27772,0.00014,24.86011]
[1779144329781,33.33,76991.74,88.5,0.27816,0.00014,24.88037]
[1779144335417,33.33,76992.01,88.5,0.27819,0.00014,24.87928]
[1779144340889,33.34,76991.95,88.5,0.27821,0.00014,24.88014]
[1779144345924,33.34,76991.71,88.5,0.2782,0.00014,24.87951]
[1779144348834,33.34,76986.81,88.5,0.27755,0.00014,24.84942]
[1779144353980,33.35,76986.55,88.5,0.27754,0.00014,24.849]
[1779144360470,33.35,76980.62,88.8,0.27676,0.00014,24.81277]
[1779144360491,33.35,76980.62,88.8,0.27676,0.00014,24.81277]
[1779144360577,33.35,76980.22,88.8,0.27671,0.00014,24.81074]
[1779144362112,33.35,76980.22,88.8,0.27672,0.00014,24.81091]
[1779144362132,33.35,76980.22,88.8,0.27672,0.00014,24.81091]
[1779144362485,33.35,76980.22,88.8,0.27672,0.00014,24.81091]
[1779144362516,33.35,76980.22,88.8,0.27672,0.00014,24.81091]
[1779144362526,33.35,76980.22,88.8,0.27672,0.00014,24.81091]
[1779144363242,33.35,76973.48,88.8,0.27581,0.00014,24.76878]
[1779144363269,33.35,76973.48,88.8,0.27581,0.00014,24.76878]
[1779144363279,33.35,76973.48,88.8,0.27581,0.00014,24.76878]
[1779144366556,33.36,76973.06,88.8,0.27581,0.00014,24.76868]
[1779144372117,33.41,76972.95,88.8,0.27611,0.00013,24.78192]
[1779144373516,33.41,76972.95,88.8,0.27611,0.00013,24.78192]
[1779144380173,33.46,76972.44,88.8,0.27636,0.00013,24.79265]
[1779144385208,33.49,76972.52,88.8,0.27654,0.00013,24.80074]
[1779144388529,33.5,76972.23,88.8,0.27657,0.00013,24.80176]
[1779144388628,33.5,76972.23,88.8,0.27657,0.00013,24.80176]
[1779144388893,33.51,76972.53,88.8,0.27664,0.00013,24.80503]
[1779144392067,33.52,76971.07,88.8,0.27651,0.00013,24.79638]
[1779144397613,33.53,76972.33,88.8,0.27675,0.00013,24.80721]
[1779144403334,33.54,76974.57,88.8,0.27707,0.00013,24.82213]
[1779144404011,33.54,76974.57,88.8,0.27707,0.00013,24.82213]
[1779144404112,33.54,76974.92,88.8,0.27712,0.00013,24.82442]
[1779144409376,33.54,76975.42,88.8,0.27721,0.00013,24.8286]
[1779144414411,33.54,76975.08,88.8,0.27719,0.00013,24.82753]
[1779144419454,33.56,76982.06,88.8,0.27823,0.00013,24.87497]
[1779144419462,33.56,76982.06,88.8,0.27823,0.00013,24.87497]
[1779144422520,33.58,76981.82,88.8,0.2783,0.00013,24.87804]
[1779144428510,33.62,76978.94,88.8,0.27816,0.00013,24.87097]
[1779144431396,33.62,76979.02,88.8,0.2782,0.00013,24.8729]
[1779144437573,33.64,76979.09,88.8,0.27835,0.00013,24.87929]
[1779144442608,33.66,76978.06,88.8,0.2783,0.00013,24.87707]
[1779144447643,33.67,76974.64,88.8,0.27792,0.00013,24.85905]
[1779144452678,33.67,76974.33,88.8,0.27787,0.00013,24.85435]
[1779144457713,33.68,76974.06,88.8,0.27785,0.00013,24.8534]
[1779144459451,33.68,76973.47,88.8,0.27777,0.00013,24.84989]
[1779144459464,33.68,76973.47,88.8,0.27777,0.00013,24.84989]
[1779144459510,33.68,76973.47,88.8,0.27777,0.00013,24.84989]
[1779144459525,33.68,76973.47,88.8,0.27777,0.00013,24.84989]
[1779144459694,33.68,76973.47,88.8,0.27777,0.00013,24.84989]
[1779144459794,33.68,76962.31,88.8,0.27628,0.00013,24.78078]
[1779144459964,33.68,76962.31,88.8,0.27628,0.00013,24.78078]
[1779144461289,33.68,76962.16,88.8,0.27626,0.00013,24.77991]
[1779144461349,33.68,76962.16,88.8,0.27626,0.00013,24.77991]
[1779144461966,33.68,76956.77,88.8,0.27556,0.00013,24.74742]
[1779144463948,33.69,76954.84,88.8,0.27537,0.00013,24.7382]
[1779144466130,33.69,76954.8,88.8,0.27537,0.00013,24.73824]
[1779144468173,33.69,76954.86,88.8,0.27538,0.00013,24.7389]
[1779144469216,33.69,76954.31,88.8,0.27531,0.00013,24.73562]
[1779144474836,33.7,76950.18,88.8,0.27478,0.00013,24.71081]
[1779144477816,33.7,76947.29,88.8,0.27441,0.00013,24.6931]
[1779144480411,33.7,76943.3,88.8,0.27389,0.00013,24.66875]
[1779144480862,33.7,76943.3,88.8,0.27389,0.00013,24.66875]
[1779144481401,33.7,76943.29,88.8,0.27389,0.00013,24.6689]
[1779144486281,33.71,76944.04,88.8,0.27402,0.00013,24.67474]
[1779144486326,33.71,76944.04,88.8,0.27402,0.00013,24.67474]
[1779144486678,33.71,76944.04,88.8,0.27402,0.00013,24.67474]
[1779144487048,33.71,76945.97,88.8,0.27432,0.00013,24.68883]
[1779144488418,33.71,76941.79,88.8,0.27377,0.00013,24.66287]
[1779144488486,33.71,76941.79,88.8,0.27377,0.00013,24.66287]
[1779144488877,33.71,76931.58,88.8,0.27241,0.00013,24.59902]
[1779144488916,33.71,76931.58,88.8,0.27241,0.00013,24.59902]
[1779144489748,33.71,76931.58,88.8,0.27241,0.00013,24.59902]
[1779144490183,33.72,76930.63,88.8,0.27229,0.00013,24.59326]
[1779144494402,33.72,76930.35,88.8,0.27227,0.00013,24.59234]
[1779144500430,33.72,76936.05,88.8,0.27307,0.00013,24.62978]
[1779144503173,33.73,76936.02,88.8,0.27308,0.00013,24.63035]
[1779144504225,33.74,76938.67,88.8,0.27349,0.00013,24.64957]
[1779144504581,33.74,76938.67,88.8,0.27349,0.00013,24.64957]
[1779144510628,33.77,76944.52,88.8,0.27449,0.00013,24.69605]
[1779144520152,33.79,76946.25,88.8,0.27481,0.00013,24.70801]
[1779144525190,33.79,76948.22,88.8,0.27508,0.00013,24.72096]
[1779144531232,33.79,76950.08,88.8,0.27535,0.00013,24.73341]
[1779144536267,33.8,76949.95,88.8,0.27535,0.00013,24.73319]
[1779144541302,33.8,76949.93,88.8,0.27536,0.00013,24.73366]
[1779144546511,33.8,76943.49,88.8,0.27451,0.00013,24.69407]
[1779144546775,33.8,76943.49,88.8,0.27451,0.00013,24.69407]
[1779144552391,33.8,76939.97,88.8,0.27407,0.00013,24.6733]
[1779144557426,33.81,76939.22,88.8,0.27399,0.00013,24.6695]
[1779144562461,33.81,76938.24,88.8,0.27388,0.00013,24.66428]
[1779144567496,33.81,76938.01,88.8,0.27387,0.00013,24.66376]
[1779144572531,33.82,76937.11,88.8,0.27375,0.00013,24.65558]
[1779144577566,33.82,76937.22,88.8,0.27379,0.00013,24.6572]
[1779144582601,33.82,76937.3,88.8,0.27382,0.00013,24.65862]
[1779144587636,33.83,76935.34,88.8,0.27358,0.00013,24.64728]
[1779144593679,33.83,76930.44,88.8,0.27295,0.00013,24.61795]
[1779144598714,33.84,76931.26,88.8,0.27309,0.00013,24.62417]
[1779144603749,33.84,76937.1,88.8,0.27389,0.00013,24.66162]
[1779144608784,33.84,76938.36,88.8,0.27407,0.00013,24.67034]
[1779144613819,33.85,76937.87,88.8,0.27403,0.00013,24.66811]
[1779144619861,33.85,76936.65,88.8,0.27389,0.00013,24.66151]
[1779144624896,33.85,76939.31,88.8,0.27426,0.00013,24.67892]
[1779144629934,33.86,76936.64,88.8,0.27392,0.00013,24.66312]
[1779144634969,33.86,76935.33,88.8,0.27375,0.00013,24.65231]
[1779144638230,33.86,76933.37,88.8,0.2735,0.00013,24.64064]
[1779144640780,33.86,76925.31,88.8,0.27244,0.00013,24.59068]
[1779144646052,33.87,76926.06,88.8,0.27257,0.00013,24.5968]
[1779144651087,33.87,76926.0,88.8,0.27259,0.00013,24.59758]
[1779144657067,33.87,76926.83,88.8,0.27272,0.00013,24.60368]
[1779144657119,33.88,76927.16,88.8,0.27277,0.00013,24.60597]
[1779144657119,33.88,76927.16,88.8,0.27277,0.00013,24.60597]
[1779144657239,33.88,76927.16,88.8,0.27277,0.00013,24.60597]
[1779144657257,33.88,76927.16,88.8,0.27277,0.00013,24.60597]
[1779144657301,33.88,76927.16,88.8,0.27277,0.00013,24.60597]
[1779144657406,33.88,76927.16,88.8,0.27277,0.00013,24.60597]
[1779144657510,33.88,76927.16,88.8,0.27277,0.00013,24.60597]
[1779144657648,33.88,76927.16,88.8,0.27277,0.00013,24.60597]
[1779144657761,33.88,76927.16,88.8,0.27277,0.00013,24.60597]
[1779144657931,33.88,76927.16,88.8,0.27277,0.00013,24.60597]
[1779144657977,33.88,76925.66,88.8,0.27258,0.00013,24.59704]
[1779144658192,33.88,76925.66,88.8,0.27258,0.00013,24.59704]
[1779144658378,33.88,76925.66,88.8,0.27258,0.00013,24.59704]
[1779144658717,33.88,76901.87,88.8,0.26943,0.00013,24.44739]
[1779144659097,33.88,76901.87,88.8,0.26943,0.00013,24.44739]
[1779144659536,33.88,76901.87,88.8,0.26943,0.00013,24.44739]
[1779144660015,33.88,76901.87,88.8,0.26943,0.00013,24.44739]
[1779144660023,33.88,76881.2,88.8,0.26671,0.00013,24.31641]
[1779144660420,33.88,76881.2,88.8,0.26671,0.00013,24.31641]
[1779144660447,33.88,76881.2,88.8,0.26671,0.00013,24.31641]
[1779144660462,33.88,76881.2,88.8,0.26671,0.00013,24.31641]
[1779144661656,33.88,76879.73,88.8,0.26652,0.00013,24.307]
[1779144661770,33.88,76879.73,88.8,0.26652,0.00013,24.307]
[1779144662059,33.88,76879.73,88.8,0.26652,0.00013,24.307]
[1779144662114,33.88,76885.25,88.8,0.26724,0.00013,24.34214]
[1779144662117,33.88,76885.25,88.8,0.26724,0.00013,24.34214]
[1779144662355,33.88,76885.25,88.8,0.26724,0.00013,24.34214]
[1779144662398,33.88,76894.32,88.8,0.26845,0.00013,24.40012]
[1779144663130,33.88,76894.32,88.8,0.26845,0.00013,24.40012]
[1779144664106,33.88,76899.19,88.8,0.26909,0.00013,24.43091]
[1779144664581,33.88,76899.19,88.8,0.26909,0.00013,24.43091]
[1779144667826,33.88,76901.6,88.8,0.26943,0.00013,24.44734]
[1779144668491,33.88,76901.1,88.8,0.26938,0.00013,24.44496]
[1779144668968,33.88,76901.1,88.8,0.26938,0.00013,24.44496]
[1779144668986,33.88,76901.1,88.8,0.26938,0.00013,24.44496]
[1779144671785,33.9,76902.07,88.8,0.26961,0.00013,24.45563]
[1779144672118,33.91,76906.39,88.8,0.27026,0.00013,24.48651]
[1779144672299,33.91,76906.39,88.8,0.27026,0.00013,24.48651]
[1779144672355,33.93,76915.46,88.8,0.27154,0.00013,24.54696]
[1779144677878,33.95,76920.28,88.8,0.27231,0.00013,24.58327]
[1779144681487,33.95,76925.85,88.8,0.27306,0.00013,24.61868]
[1779144683879,33.95,76920.72,88.8,0.27239,0.00013,24.58708]
[1779144685387,33.95,76923.66,88.8,0.27279,0.00013,24.60603]
[1779144686575,33.95,76926.88,88.8,0.27322,0.00013,24.6263]
[1779144687599,33.95,76928.72,88.8,0.27347,0.00013,24.63794]
[1779144690689,33.96,76940.07,88.8,0.27499,0.00013,24.70887]
[1779144691306,33.96,76937.93,88.8,0.2747,0.00013,24.6957]
[1779144692923,33.96,76937.25,88.8,0.27459,0.00013,24.68809]
[1779144694966,33.96,76936.85,88.8,0.27455,0.00013,24.68582]
[1779144700456,33.96,76931.81,88.8,0.2739,0.00013,24.6554]
[1779144705491,33.96,76923.41,88.8,0.2728,0.00013,24.60396]
[1779144710526,33.97,76916.92,88.8,0.27197,0.00013,24.5645]
[1779144711491,33.97,76916.92,88.8,0.27197,0.00013,24.5645]
[1779144712132,33.97,76915.09,88.8,0.27173,0.00013,24.55331]
[1779144717705,34.0,76907.71,88.8,0.27096,0.00013,24.51608]
[1779144723617,34.03,76912.57,88.8,0.2718,0.00013,24.55545]
[1779144728652,34.04,76913.31,88.8,0.27192,0.00013,24.56118]
[1779144733687,34.04,76912.48,88.8,0.27184,0.00013,24.55709]
[1779144738722,34.04,76912.58,88.8,0.27187,0.00013,24.55879]
[1779144743757,34.05,76912.29,88.8,0.27186,0.00013,24.55807]
[1779144749323,34.05,76912.22,88.8,0.27187,0.00013,24.55827]
[1779144756848,34.06,76912.48,88.8,0.27193,0.00013,24.55851]
[1779144761883,34.06,76912.25,88.8,0.27192,0.00013,24.55813]
[1779144765438,34.06,76912.33,88.8,0.27194,0.00013,24.55926]
[1779144770947,34.07,76917.21,88.8,0.27261,0.00013,24.59077]
[1779144775946,34.07,76913.37,88.8,0.27212,0.00013,24.5676]
[1779144781691,34.07,76913.25,88.8,0.27213,0.00013,24.56803]
[1779144782041,34.08,76907.14,88.8,0.27133,0.00013,24.53016]
[1779144785975,34.07,76901.53,88.8,0.27058,0.00013,24.4945]
[1779144789525,34.07,76903.47,88.8,0.27082,0.00013,24.50595]
[1779144790085,34.07,76904.08,88.8,0.2709,0.00013,24.50958]
[1779144790565,34.07,76904.08,88.8,0.2709,0.00013,24.50958]
[1779144791720,34.07,76905.0,88.8,0.27102,0.00013,24.51559]
[1779144792229,34.07,76905.96,88.8,0.27116,0.00013,24.52183]
[1779144796776,34.08,76911.28,88.8,0.27188,0.00013,24.55598]
[1779144796925,34.08,76911.28,88.8,0.27188,0.00013,24.55598]
[1779144803178,34.08,76917.79,88.8,0.27276,0.00013,24.59779]
[1779144807409,34.08,76918.36,88.8,0.27285,0.00013,24.60199]
[1779144813248,34.09,76925.16,88.8,0.27375,0.00013,24.64163]
[1779144815986,34.09,76924.36,88.8,0.27365,0.00013,24.63682]
[1779144817124,34.09,76925.47,88.8,0.2738,0.00013,24.64394]
[1779144817128,34.09,76925.47,88.8,0.2738,0.00013,24.64394]
[1779144817192,34.09,76925.47,88.8,0.2738,0.00013,24.64394]
[1779144817248,34.09,76925.47,88.8,0.2738,0.00013,24.64394]
[1779144817419,34.09,76925.47,88.8,0.2738,0.00013,24.64394]
[1779144817446,34.09,76925.47,88.8,0.2738,0.00013,24.64394]
[1779144817597,34.09,76925.47,88.8,0.2738,0.00013,24.64394]
[1779144817682,34.09,76925.47,88.8,0.2738,0.00013,24.64394]
[1779144818073,34.09,76925.47,88.8,0.2738,0.00013,24.64394]
[1779144818103,34.09,76943.54,88.8,0.27619,0.00013,24.7557]
[1779144818579,34.09,76943.54,88.8,0.27619,0.00013,24.7557]
[1779144819271,34.09,76952.13,88.8,0.27733,0.00013,24.80845]
[1779144819763,34.09,76952.13,88.8,0.27733,0.00013,24.80845]
[1779144821105,34.09,76958.04,88.8,0.27812,0.00013,24.84464]
[1779144821165,34.09,76958.04,88.8,0.27812,0.00013,24.84464]
[1779144821440,34.09,76958.09,88.8,0.27812,0.00013,24.8449]
[1779144821754,34.09,76958.09,88.8,0.27812,0.00013,24.8449]
[1779144822194,34.09,76958.09,88.8,0.27812,0.00013,24.8449]
[1779144822511,34.09,76957.77,88.8,0.27808,0.00013,24.84287]
[1779144824213,34.09,76955.44,88.8,0.27777,0.00013,24.82853]
[1779144825621,34.09,76953.64,88.8,0.27753,0.00013,24.81744]
[1779144829676,34.09,76951.76,88.8,0.27727,0.00013,24.8057]
[1779144829813,34.09,76951.76,88.8,0.27727,0.00013,24.8057]
[1779144830485,34.09,76951.98,88.8,0.2773,0.00013,24.80697]
[1779144833554,34.09,76939.66,88.8,0.27567,0.00013,24.7312]
[1779144835637,34.09,76939.4,88.8,0.27563,0.00013,24.72963]
[1779144840302,34.09,76939.59,88.8,0.27566,0.00013,24.73098]
[1779144840342,34.09,76939.59,88.8,0.27566,0.00013,24.73098]
[1779144840349,34.09,76939.59,88.8,0.27566,0.00013,24.73098]
[1779144840429,34.09,76939.59,88.8,0.27566,0.00013,24.73098]
[1779144840918,34.09,76939.59,88.8,0.27566,0.00013,24.73098]
[1779144840999,34.09,76939.59,88.8,0.27566,0.00013,24.73098]
[1779144843575,34.09,76931.03,88.8,0.27453,0.00013,24.67822]
[1779144845347,34.09,76928.76,88.8,0.27424,0.00013,24.66445]
[1779144849356,34.09,76930.67,88.8,0.2745,0.00013,24.67661]
[1779144849439,34.09,76930.67,88.8,0.2745,0.00013,24.67661]
[1779144849591,34.09,76930.67,88.8,0.2745,0.00013,24.67661]
[1779144849616,34.09,76930.67,88.8,0.2745,0.00013,24.67661]
[1779144849622,34.09,76930.67,88.8,0.2745,0.00013,24.67661]
[1779144849724,34.09,76930.67,88.8,0.2745,0.00013,24.67661]
[1779144849889,34.09,76930.67,88.8,0.2745,0.00013,24.67661]
[1779144849999,34.09,76930.67,88.8,0.2745,0.00013,24.67661]
[1779144850384,34.09,76937.73,88.8,0.27543,0.00013,24.72027]
[1779144851242,34.09,76937.73,88.8,0.27543,0.00013,24.72027]
[1779144850561,34.09,76966.89,88.8,0.2793,0.00013,24.89901]
[1779144851569,34.09,76966.89,88.8,0.2793,0.00013,24.89901]
[1779144851630,34.09,76966.89,88.8,0.2793,0.00013,24.89901]
[1779144851998,34.09,76966.89,88.8,0.2793,0.00013,24.89901]
[1779144853115,34.09,76970.24,88.8,0.27975,0.00013,24.91944]
[1779144853135,34.09,76969.94,88.8,0.27971,0.00013,24.91749]
[1779144856882,34.09,76970.0,88.8,0.27971,0.00013,24.91741]
[1779144856967,34.09,76970.74,88.8,0.2798,0.00013,24.92177]
[1779144857868,34.09,76970.74,88.8,0.2798,0.00013,24.92177]
[1779144860383,34.09,76971.37,88.8,0.27988,0.00013,24.92534]
[1779144863937,34.09,76974.7,88.8,0.28032,0.00013,24.9453]
[1779144869648,34.08,76974.19,88.8,0.28023,0.00013,24.9414]
[1779144875690,34.08,76975.17,88.8,0.28033,0.00013,24.94325]
[1779144876932,34.08,76975.17,88.8,0.28033,0.00013,24.94325]
[1779144877033,34.08,76974.0,88.8,0.28017,0.00013,24.93604]
[1779144882746,34.08,76972.51,88.8,0.27995,0.00013,24.92603]
[1779144884753,34.07,76960.44,88.8,0.27833,0.00013,24.85212]
[1779144890795,34.07,76955.88,88.8,0.27772,0.00013,24.82384]
[1779144895830,34.07,76955.95,88.8,0.27772,0.00013,24.824]
[1779144900865,34.07,76960.75,88.8,0.27835,0.00013,24.85304]
[1779144905334,34.07,76959.01,88.8,0.27811,0.00013,24.84208]
[1779144909601,34.07,76958.26,88.8,0.27801,0.00013,24.83727]
[1779144913102,34.07,76954.38,88.8,0.27748,0.00013,24.81324]
[1779144913244,34.07,76954.38,88.8,0.27748,0.00013,24.81324]
[1779144913480,34.07,76953.06,88.8,0.27731,0.00013,24.8051]
[1779144913504,34.07,76953.06,88.8,0.27731,0.00013,24.8051]
[1779144913826,34.07,76953.06,88.8,0.27731,0.00013,24.8051]
[1779144916531,34.07,76943.29,88.8,0.27601,0.00013,24.745]
[1779144917330,34.07,76943.29,88.8,0.27601,0.00013,24.745]
[1779144922021,34.07,76945.99,88.8,0.27637,0.00013,24.76168]
[1779144929067,34.07,76948.7,88.8,0.27673,0.00013,24.7783]
[1779144935109,34.07,76948.91,88.8,0.27673,0.00013,24.77604]
[1779144941151,34.07,76954.38,88.8,0.27746,0.00013,24.80943]
[1779144946186,34.07,76955.35,88.8,0.27758,0.00013,24.81515]
[1779144951221,34.06,76957.77,88.8,0.27789,0.00013,24.82969]
[1779144956256,34.06,76958.38,88.8,0.27797,0.00013,24.83311]
[1779144962299,34.06,76959.88,88.8,0.27816,0.00013,24.84188]
[1779144969348,34.06,76959.04,88.8,0.27804,0.00013,24.83627]
[1779144973485,34.06,76959.21,88.8,0.27806,0.00013,24.83718]
[1779144980425,34.06,76958.38,88.8,0.27793,0.00013,24.83153]
[1779144983165,34.06,76957.77,88.8,0.27785,0.00013,24.82773]
[1779144984645,34.06,76957.9,88.8,0.27786,0.00013,24.82841]
[1779144987175,34.06,76958.15,88.8,0.2779,0.00013,24.82983]
[1779144992331,34.06,76958.25,88.8,0.2779,0.00013,24.83021]
[1779144997544,34.05,76958.09,88.8,0.27785,0.00013,24.82528]
[1779144998702,34.05,76958.09,88.8,0.27785,0.00013,24.82528]
[1779144999529,34.05,76958.54,88.8,0.27791,0.00013,24.82793]
[1779145000563,34.05,76959.29,88.8,0.27801,0.00013,24.83252]
[1779145006554,34.05,76958.39,88.8,0.27788,0.00013,24.82665]
[1779145012651,34.05,76958.55,88.8,0.27789,0.00013,24.82721]
[1779145017686,34.05,76958.2,88.8,0.27784,0.00013,24.82474]
[1779145022721,34.05,76958.12,88.8,0.27782,0.00013,24.82399]
[1779145029770,34.05,76958.15,88.8,0.27782,0.00013,24.82381]
[1779145036819,34.05,76958.25,88.8,0.27782,0.00013,24.82406]
[1779145041854,34.04,76958.87,88.8,0.2779,0.00013,24.82759]
[1779145044308,34.04,76960.36,88.8,0.27809,0.00013,24.83666]
[1779145049969,34.04,76970.12,88.8,0.27938,0.00013,24.89582]
[1779145049973,34.04,76970.12,88.8,0.27938,0.00013,24.89582]
[1779145055952,34.04,76974.6,88.8,0.27994,0.00013,24.91874]
[1779145060987,34.04,76975.92,88.8,0.2801,0.00013,24.92606]
[1779145066022,34.03,76975.98,88.8,0.28009,0.00013,24.9257]
[1779145069545,34.03,76976.31,88.8,0.28013,0.00013,24.92756]
[1779145070050,34.03,76976.82,88.8,0.28019,0.00013,24.93031]
[1779145073370,34.03,76989.72,88.8,0.28191,0.00013,25.00837]
[1779145079113,34.03,76993.0,88.8,0.28233,0.00013,25.02735]
[1779145084148,34.02,76992.29,88.8,0.28222,0.00013,25.02231]
[1779145089190,34.02,76985.68,88.8,0.28132,0.00013,24.9816]
[1779145094225,34.02,76983.95,88.8,0.28107,0.00013,24.97059]
[1779145095293,34.02,76983.95,88.8,0.28107,0.00013,24.97059]
[1779145101274,34.02,76985.52,88.8,0.28127,0.00013,24.9794]
[1779145106309,34.02,76986.48,88.8,0.28138,0.00013,24.98468]
[1779145111344,34.01,76987.69,88.8,0.28151,0.00013,24.98796]
[1779145116379,34.01,76989.35,88.8,0.28172,0.00013,24.99744]
[1779145121415,34.01,76989.47,88.8,0.28172,0.00013,24.99755]
[1779145123055,34.01,76990.91,88.8,0.28191,0.00013,25.00616]
[1779145123096,34.01,76990.91,88.8,0.28191,0.00013,25.00616]
[1779145123153,34.01,76990.91,88.8,0.28191,0.00013,25.00616]
[1779145123279,34.01,76990.91,88.8,0.28191,0.00013,25.00616]
[1779145126279,34.01,76997.6,88.8,0.28281,0.00013,25.04684]
[1779145131489,34.01,76999.47,88.8,0.28309,0.00013,25.05896]
[1779145133769,34.01,76999.82,88.8,0.28314,0.00013,25.06135]
[1779145134491,34.01,76999.82,88.8,0.28314,0.00013,25.06135]
[1779145140552,34.02,77004.63,88.8,0.28381,0.00013,25.09116]
[1779145142443,34.02,77003.35,88.8,0.28364,0.00013,25.08356]
[1779145147602,34.02,77002.73,88.8,0.28357,0.00013,25.08051]
[1779145151254,34.02,77002.26,88.8,0.28351,0.00013,25.07791]
[1779145152541,34.02,77001.79,88.8,0.28345,0.00013,25.07531]
[1779145152633,34.02,77001.79,88.8,0.28345,0.00013,25.07531]
[1779145153312,34.02,77001.79,88.8,0.28345,0.00013,25.07531]
[1779145153526,34.02,77001.79,88.8,0.28345,0.00013,25.07531]
[1779145154755,34.02,77002.87,88.8,0.2836,0.00013,25.08206]
[1779145154758,34.02,77002.87,88.8,0.2836,0.00013,25.08206]
[1779145154953,34.02,77002.87,88.8,0.2836,0.00013,25.08206]
[1779145154957,34.02,77002.87,88.8,0.2836,0.00013,25.08206]
[1779145155727,34.02,77005.35,88.8,0.28394,0.00013,25.09721]
[1779145155768,34.02,77005.35,88.8,0.28394,0.00013,25.09721]
[1779145155784,34.02,77005.35,88.8,0.28394,0.00013,25.09721]
[1779145155789,34.02,77005.35,88.8,0.28394,0.00013,25.09721]
[1779145156059,34.02,77005.35,88.8,0.28394,0.00013,25.09721]
[1779145156830,34.02,77013.57,88.8,0.28505,0.00013,25.14668]
[1779145156863,34.02,77013.57,88.8,0.28505,0.00013,25.14668]
[1779145156881,34.02,77013.57,88.8,0.28505,0.00013,25.14668]
[1779145158136,34.02,77016.63,88.8,0.28547,0.00013,25.1651]
[1779145158653,34.02,77018.0,88.8,0.28565,0.00013,25.17335]
[1779145158862,34.02,77018.0,88.8,0.28565,0.00013,25.17335]
[1779145160098,34.02,77018.01,88.8,0.28565,0.00013,25.17345]
[1779145161098,34.02,77017.94,88.8,0.28565,0.00013,25.17305]
[1779145166736,34.02,77018.21,88.8,0.28569,0.00013,25.17482]
[1779145171771,34.03,77018.59,88.8,0.28572,0.00013,25.17374]
[1779145172814,34.03,77018.59,88.8,0.28572,0.00013,25.17374]
[1779145172828,34.03,77018.59,88.8,0.28572,0.00013,25.17374]
[1779145178822,34.03,77021.26,88.8,0.28608,0.00013,25.18983]
[1779145179855,34.03,77021.26,88.8,0.28608,0.00013,25.18983]
[1779145181442,34.03,77023.23,88.8,0.28635,0.00014,25.2016]
[1779145186879,34.03,77020.74,88.8,0.28601,0.00013,25.18674]
[1779145191443,34.03,77020.49,88.8,0.28598,0.00013,25.18528]
[1779145196949,34.03,77020.29,88.8,0.28596,0.00013,25.18418]
[1779145201266,34.03,77020.49,88.8,0.28598,0.00013,25.18541]
[1779145201294,34.03,77020.49,88.8,0.28598,0.00013,25.18541]
[1779145201331,34.03,77020.49,88.8,0.28598,0.00013,25.18541]
[1779145201402,34.03,77020.49,88.8,0.28598,0.00013,25.18541]
[1779145201433,34.03,77020.49,88.8,0.28598,0.00013,25.18541]
[1779145201795,34.03,77020.6,88.8,0.286,0.00013,25.18608]
[1779145201879,34.03,77020.6,88.8,0.286,0.00013,25.18608]
[1779145202299,34.03,77020.6,88.8,0.286,0.00013,25.18608]
[1779145202329,34.03,77020.6,88.8,0.286,0.00013,25.18608]
[1779145202360,34.03,77020.6,88.8,0.286,0.00013,25.18608]
[1779145203131,34.03,77014.17,88.8,0.28513,0.00013,25.14762]
[1779145203222,34.03,77014.17,88.8,0.28513,0.00013,25.14762]
[1779145205920,34.03,77005.49,88.8,0.28397,0.00013,25.09567]
[1779145205992,34.03,77005.49,88.8,0.28397,0.00013,25.09567]
[1779145209073,34.03,77003.58,88.8,0.28372,0.00013,25.08448]
[1779145209255,34.03,77003.58,88.8,0.28372,0.00013,25.08448]
[1779145209271,34.03,77003.58,88.8,0.28372,0.00013,25.08448]
[1779145209279,34.03,77003.58,88.8,0.28372,0.00013,25.08448]
[1779145209299,34.03,77003.58,88.8,0.28372,0.00013,25.08448]
[1779145210802,34.03,77003.78,88.8,0.28375,0.00013,25.08589]
[1779145212095,34.03,77006.71,88.8,0.28414,0.00013,25.1036]
[1779145212653,34.03,77006.71,88.8,0.28414,0.00013,25.1036]
[1779145212661,34.03,77013.43,88.8,0.28505,0.00013,25.144]
[1779145212994,34.03,77013.43,88.8,0.28505,0.00013,25.144]
[1779145214344,34.03,77017.51,88.8,0.2856,0.00013,25.16849]
[1779145219907,34.03,77020.14,88.8,0.28596,0.00013,25.18435]
[1779145220456,34.03,77020.14,88.8,0.28596,0.00013,25.18435]
[1779145220736,34.03,77018.99,88.8,0.28581,0.00013,25.17749]
[1779145221193,34.03,77018.99,88.8,0.28581,0.00013,25.17749]
[1779145227354,34.03,77012.96,88.8,0.285,0.00013,25.14162]
[1779145228061,34.03,77012.4,88.8,0.28492,0.00013,25.13832]
[1779145230413,34.03,77015.75,88.8,0.28538,0.00013,25.15849]
[1779145231283,34.03,77015.55,88.8,0.28535,0.00013,25.15733]
[1779145234669,34.03,77015.97,88.8,0.28539,0.00013,25.15649]
[1779145236485,34.03,77018.7,88.8,0.28576,0.00013,25.1729]
[1779145236538,34.03,77018.7,88.8,0.28576,0.00013,25.1729]
[1779145237073,34.03,77022.03,88.8,0.28621,0.00013,25.19281]
[1779145237763,34.03,77022.38,88.8,0.28626,0.00013,25.19492]
[1779145238770,34.03,77026.33,88.8,0.28679,0.00014,25.21847]
[1779145244278,34.03,77026.31,88.8,0.28678,0.00014,25.2182]
[1779145249313,34.03,77027.05,88.8,0.28688,0.00014,25.22251]
[1779145254348,34.03,77031.1,88.8,0.28743,0.00014,25.24644]
[1779145259383,34.03,77030.59,88.8,0.28735,0.00014,25.24318]
[1779145263843,34.03,77024.56,88.8,0.28653,0.00014,25.20717]
[1779145270460,34.03,77023.92,88.8,0.28645,0.00014,25.2033]
[1779145277509,34.03,77023.59,88.8,0.2864,0.00014,25.20129]
[1779145282545,34.03,77025.29,88.8,0.28663,0.00014,25.21139]
[1779145284050,34.03,77025.59,88.8,0.28667,0.00014,25.21317]
[1779145284641,34.03,77025.59,88.8,0.28667,0.00014,25.21317]
[1779145285507,34.03,77026.95,88.8,0.28685,0.00014,25.22126]
[1779145285964,34.03,77031.84,88.8,0.28751,0.00014,25.25034]
[1779145285971,34.03,77031.84,88.8,0.28751,0.00014,25.25034]
[1779145286534,34.03,77031.84,88.8,0.28751,0.00014,25.25034]
[1779145286575,34.03,77032.04,88.8,0.28754,0.00014,25.25149]
[1779145287207,34.03,77032.04,88.8,0.28754,0.00014,25.25149]
[1779145287237,34.03,77032.04,88.8,0.28754,0.00014,25.25149]
[1779145287586,34.03,77032.04,88.8,0.28754,0.00014,25.25149]
[1779145287652,34.03,77032.04,88.8,0.28754,0.00014,25.25149]
[1779145287687,34.03,77042.53,88.8,0.28897,0.00014,25.31401]
[1779145288777,34.03,77042.53,88.8,0.28897,0.00014,25.31429]
[1779145290326,34.03,77044.33,88.8,0.28922,0.00014,25.32519]
[1779145290707,34.03,77044.33,88.8,0.28922,0.00014,25.32519]
[1779145292217,34.04,77045.05,88.8,0.28931,0.00014,25.32648]
[1779145293273,34.04,77045.58,88.8,0.28939,0.00014,25.32985]
[1779145298663,34.04,77050.06,88.8,0.29003,0.00014,25.35763]
[1779145303476,34.04,77052.75,88.8,0.29042,0.00014,25.37429]
[1779145308736,34.05,77054.4,88.8,0.29067,0.00014,25.38514]
[1779145309458,34.05,77054.4,88.8,0.29067,0.00014,25.38514]
[1779145309525,34.05,77054.4,88.8,0.29067,0.00014,25.38514]
[1779145309559,34.05,77054.4,88.8,0.29067,0.00014,25.38514]
[1779145309878,34.05,77057.55,88.8,0.2911,0.00014,25.40383]
[1779145310350,34.05,77057.55,88.8,0.2911,0.00014,25.40383]
[1779145310997,34.05,77059.56,88.8,0.29138,0.00014,25.41579]
[1779145314034,34.05,77068.8,88.8,0.29264,0.00014,25.47016]
[1779145315053,34.05,77074.41,88.8,0.29342,0.00014,25.50311]
[1779145315137,34.05,77074.41,88.8,0.29342,0.00014,25.50311]
[1779145315367,34.05,77074.41,88.8,0.29342,0.00014,25.50311]
[1779145315701,34.05,77074.41,88.8,0.29342,0.00014,25.50311]
[1779145316817,34.05,77074.69,88.8,0.29346,0.00014,25.50482]
[1779145318559,34.05,77074.88,88.8,0.29348,0.00014,25.50607]
[1779145323406,34.06,77074.52,88.8,0.29344,0.00014,25.50425]
[1779145323415,34.06,77074.52,88.8,0.29344,0.00014,25.50425]
[1779145325383,34.06,77078.14,88.8,0.29394,0.00014,25.52551]
[1779145327877,34.06,77084.58,88.8,0.29482,0.00014,25.56302]
[1779145334427,34.06,77085.09,88.8,0.2949,0.00014,25.56606]
[1779145334988,34.06,77092.79,88.8,0.29595,0.00014,25.61061]
[1779145336244,34.06,77094.46,88.8,0.29618,0.00014,25.62024]
[1779145337979,34.06,77094.89,88.8,0.29624,0.00014,25.62269]
[1779145338098,34.06,77094.89,88.8,0.29624,0.00014,25.62269]
[1779145343985,34.06,77101.98,88.8,0.2972,0.00014,25.66307]
[1779145349212,34.05,77100.13,88.8,0.29694,0.00014,25.65208]
[1779145350914,34.05,77096.95,88.8,0.2965,0.00014,25.63366]
[1779145354972,34.05,77084.62,88.8,0.29479,0.00014,25.55892]
[1779145359700,34.05,77084.83,88.8,0.29482,0.00014,25.56021]
[1779145361546,34.05,77084.28,88.8,0.29474,0.00014,25.55706]
[1779145367146,34.05,77077.68,88.8,0.29385,0.00014,25.51902]
[1779145372182,34.06,77076.97,88.8,0.29376,0.00014,25.51519]
[1779145377216,34.06,77086.84,88.8,0.29511,0.00014,25.57269]
[1779145380334,34.06,77087.36,88.8,0.29519,0.00014,25.57571]
[1779145382710,34.06,77086.73,88.8,0.2951,0.00014,25.57207]
[1779145385381,34.06,77083.38,88.8,0.29464,0.00014,25.55265]
[1779145387120,34.06,77075.46,88.8,0.29356,0.00014,25.50673]
[1779145390996,34.06,77070.86,88.8,0.29294,0.00014,25.48024]
[1779145393449,34.06,77070.68,88.8,0.29292,0.00014,25.47937]
[1779145395511,34.06,77074.03,88.8,0.29338,0.00014,25.49907]
[1779145396922,34.06,77074.08,88.8,0.29339,0.00014,25.4995]
[1779145400941,34.06,77074.53,88.8,0.29346,0.00014,25.50241]
[1779145402936,34.06,77074.53,88.8,0.29347,0.00014,25.50255]
[1779145406890,34.06,77074.57,88.8,0.29348,0.00014,25.50306]
[1779145408433,34.06,77065.41,88.8,0.29223,0.00014,25.44976]
[1779145412946,34.07,77058.76,88.8,0.29132,0.00014,25.40795]
[1779145412956,34.07,77058.76,88.8,0.29132,0.00014,25.40795]
[1779145415482,34.07,77046.81,88.8,0.28971,0.00014,25.33821]
[1779145421317,34.07,77041.98,88.8,0.28908,0.00014,25.31064]
[1779145426559,34.08,77041.41,88.8,0.28904,0.00014,25.309]
[1779145426896,34.08,77041.41,88.8,0.28904,0.00014,25.309]
[1779145430752,34.08,77044.12,88.8,0.28943,0.00014,25.3257]
[1779145432796,34.08,77050.29,88.8,0.29028,0.00014,25.36249]
[1779145432873,34.09,77059.07,88.8,0.29147,0.00014,25.41422]
[1779145438643,34.09,77066.93,88.8,0.29256,0.00014,25.46092]
[1779145442947,34.09,77069.47,88.8,0.29292,0.00014,25.4761]
[1779145445390,34.09,77069.2,88.8,0.29288,0.00014,25.47469]
[1779145450727,34.09,77069.73,88.8,0.29297,0.00014,25.47829]
[1779145455762,34.1,77069.35,88.8,0.29293,0.00014,25.4765]
[1779145460097,34.1,77071.06,88.8,0.29317,0.00014,25.48678]
[1779145461514,34.1,77071.97,88.8,0.29329,0.00014,25.49215]
[1779145465833,34.1,77083.5,88.8,0.29487,0.00014,25.55916]
[1779145470834,34.1,77083.89,88.8,0.29492,0.00014,25.56143]
[1779145476509,34.1,77082.35,88.8,0.29469,0.00014,25.54913]
[1779145479676,34.1,77082.84,88.8,0.29476,0.00014,25.552]
[1779145479677,34.1,77082.84,88.8,0.29476,0.00014,25.552]
[1779145485972,34.1,77082.23,88.8,0.29468,0.00014,25.54856]
[1779145491007,34.1,77083.92,88.8,0.29491,0.00014,25.55841]
[1779145492133,34.1,77083.92,88.8,0.29491,0.00014,25.55841]
[1779145495540,34.1,77084.38,88.8,0.29498,0.00014,25.56109]
[1779145497381,34.1,77087.55,88.8,0.29541,0.00014,25.57942]
[1779145497448,34.1,77087.55,88.8,0.29541,0.00014,25.57942]
[1779145497653,34.1,77087.55,88.8,0.29541,0.00014,25.57942]
[1779145501998,34.1,77094.23,88.8,0.29632,0.00014,25.61784]
[1779145502043,34.1,77094.23,88.8,0.29632,0.00014,25.61784]
[1779145502062,34.1,77094.23,88.8,0.29632,0.00014,25.61784]
[1779145506523,34.1,77094.62,88.8,0.29637,0.00014,25.6199]
[1779145512156,34.1,77084.74,88.8,0.29501,0.00014,25.56265]
[1779145517194,34.1,77080.65,88.8,0.29445,0.00014,25.53902]
[1779145520791,34.1,77073.58,88.8,0.29349,0.00014,25.49802]
[1779145520861,34.1,77073.58,88.8,0.29349,0.00014,25.49802]
[1779145523236,34.1,77061.77,88.8,0.29189,0.00014,25.42942]
[1779145528891,34.1,77060.99,88.8,0.2918,0.00014,25.42538]
[1779145534314,34.1,77055.48,88.8,0.29105,0.00014,25.39065]
[1779145539349,34.11,77052.18,88.8,0.29062,0.00014,25.37208]
[1779145544384,34.11,77049.85,88.8,0.29033,0.00014,25.35928]
[1779145549419,34.11,77049.64,88.8,0.29032,0.00014,25.35895]
[1779145550601,34.11,77049.64,88.8,0.29032,0.00014,25.35895]
[1779145556468,34.12,77043.74,88.8,0.28956,0.00014,25.32566]
[1779145557383,34.12,77043.74,88.8,0.28956,0.00014,25.32566]
[1779145562525,34.13,77046.18,88.8,0.28992,0.00014,25.34122]
[1779145567959,34.13,77052.56,88.8,0.2908,0.00014,25.37941]
[1779145572008,34.13,77056.9,88.8,0.2914,0.00014,25.40541]
[1779145572061,34.13,77056.9,88.8,0.2914,0.00014,25.40541]
[1779145572138,34.13,77056.9,88.8,0.2914,0.00014,25.40541]
[1779145577733,34.13,77056.86,88.8,0.29142,0.00014,25.40598]
[1779145582819,34.14,77056.5,88.8,0.29139,0.00014,25.40455]
[1779145588956,34.14,77055.02,88.8,0.29121,0.00014,25.39673]
[1779145594743,34.14,77055.07,88.8,0.29122,0.00014,25.39457]
[1779145599778,34.15,77057.26,88.8,0.29153,0.00014,25.40806]
[1779145600330,34.15,77057.26,88.8,0.29153,0.00014,25.40806]
[1779145600419,34.15,77057.26,88.8,0.29153,0.00014,25.40806]
[1779145600465,34.15,77057.26,88.8,0.29153,0.00014,25.40806]
[1779145601796,34.15,77054.74,88.8,0.29119,0.00014,25.39345]
[1779145607834,34.15,77057.21,88.8,0.29155,0.00014,25.4089]
[1779145610529,34.15,77057.98,88.8,0.29166,0.00014,25.41366]
[1779145611560,34.15,77059.03,88.8,0.29181,0.00014,25.41991]
[1779145616257,34.16,77058.9,88.8,0.2918,0.00014,25.41973]
[1779145620160,34.16,77066.66,88.8,0.29287,0.00014,25.46535]
[1779145625960,34.16,77074.02,88.8,0.29388,0.00014,25.50839]
[1779145630995,34.16,77077.87,88.8,0.2944,0.00014,25.53085]
[1779145633564,34.16,77077.94,88.8,0.29441,0.00014,25.53126]
[1779145633629,34.16,77077.94,88.8,0.29441,0.00014,25.53126]
[1779145633682,34.16,77077.94,88.8,0.29441,0.00014,25.53126]
[1779145639052,34.16,77079.2,88.8,0.29459,0.00014,25.5386]
[1779145641508,34.16,77079.03,88.8,0.29456,0.00014,25.53763]
[1779145642559,34.16,77079.19,88.8,0.29459,0.00014,25.53856]
[1779145642605,34.16,77079.19,88.8,0.29459,0.00014,25.53856]
[1779145642641,34.16,77079.19,88.8,0.29459,0.00014,25.53856]
[1779145648115,34.16,77082.17,88.8,0.29499,0.00014,25.55573]
[1779145650169,34.16,77082.26,88.8,0.295,0.00014,25.55623]
[1779145652879,34.16,77082.27,88.8,0.295,0.00014,25.55629]
[1779145656546,34.16,77084.1,88.8,0.29523,0.00014,25.56335]
[1779145663220,34.16,77082.13,88.8,0.29496,0.00014,25.55187]
[1779145668255,34.16,77082.2,88.8,0.29497,0.00014,25.55223]
[1779145673550,34.16,77081.2,88.8,0.29483,0.00014,25.54642]
[1779145679788,34.16,77078.02,88.8,0.2944,0.00014,25.52804]
[1779145680356,34.16,77076.11,88.8,0.29414,0.00014,25.51701]
[1779145686381,34.16,77078.13,88.8,0.29442,0.00014,25.52882]
[1779145689030,34.16,77078.24,88.8,0.29443,0.00014,25.52948]
[1779145694437,34.16,77079.17,88.8,0.29456,0.00014,25.5349]
[1779145699473,34.16,77078.08,88.8,0.29441,0.00014,25.52863]
[1779145704133,34.16,77077.96,88.8,0.2944,0.00014,25.52796]
[1779145714414,34.16,77074.0,88.8,0.29385,0.00014,25.50192]
[1779145719613,34.16,77069.1,88.8,0.29319,0.00014,25.47378]
[1779145724648,34.16,77068.88,88.8,0.29316,0.00014,25.4728]
[1779145729683,34.17,77068.84,88.8,0.29317,0.00014,25.47287]
[1779145734718,34.17,77070.11,88.8,0.29335,0.00014,25.48055]
[1779145736962,34.17,77069.98,88.8,0.29333,0.00014,25.47985]
[1779145736998,34.17,77069.98,88.8,0.29333,0.00014,25.47985]
[1779145737100,34.17,77069.98,88.8,0.29333,0.00014,25.47985]
[1779145742774,34.17,77069.0,88.8,0.29321,0.00014,25.47454]
[1779145747809,34.17,77071.51,88.8,0.29355,0.00014,25.48936]
[1779145752844,34.17,77071.73,88.8,0.29359,0.00014,25.49086]
[1779145757879,34.17,77070.89,88.8,0.29348,0.00014,25.48621]
[1779145762914,34.17,77070.59,88.8,0.29345,0.00014,25.4847]
[1779145763364,34.17,77070.59,88.8,0.29345,0.00014,25.4847]
[1779145768956,34.17,77070.23,88.8,0.2934,0.00014,25.4829]
[1779145773991,34.18,77069.95,88.8,0.29335,0.00014,25.47807]
[1779145778215,34.18,77072.27,88.8,0.29367,0.00014,25.49169]
[1779145784065,34.18,77064.51,88.8,0.29264,0.00014,25.44741]
[1779145785435,34.18,77064.7,88.8,0.29266,0.00014,25.44859]
[1779145791115,34.18,77065.01,88.8,0.29272,0.00014,25.45083]
[1779145796149,34.19,77074.23,88.8,0.29401,0.00014,25.50579]
[1779145798801,34.19,77074.57,88.8,0.29406,0.00014,25.50818]
[1779145798881,34.19,77074.57,88.8,0.29406,0.00014,25.50818]
[1779145798960,34.19,77074.57,88.8,0.29406,0.00014,25.50818]
[1779145798993,34.19,77074.57,88.8,0.29406,0.00014,25.50818]
[1779145799332,34.19,77075.37,88.8,0.29418,0.00014,25.51301]
[1779145799837,34.19,77075.37,88.8,0.29418,0.00014,25.51301]
[1779145799847,34.19,77075.37,88.8,0.29418,0.00014,25.51301]
[1779145801184,34.19,77093.41,88.8,0.29664,0.00014,25.61706]
[1779145802019,34.19,77093.41,88.8,0.29664,0.00014,25.61706]
[1779145804565,34.19,77094.51,88.8,0.29679,0.00014,25.62322]
[1779145809842,34.19,77097.0,88.8,0.29711,0.00014,25.63697]
[1779145815282,34.19,77095.48,88.8,0.29689,0.00014,25.62773]
[1779145820519,34.18,77095.57,88.8,0.2969,0.00014,25.62791]
[1779145826359,34.18,77090.81,88.8,0.29623,0.00014,25.6001]
[1779145831398,34.18,77090.06,88.8,0.2961,0.00014,25.59205]
[1779145833636,34.18,77090.0,88.8,0.29609,0.00014,25.59165]
[1779145834760,34.18,77089.98,88.8,0.29609,0.00014,25.59142]
[1779145835602,34.18,77089.89,88.8,0.29607,0.00014,25.59085]
[1779145836477,34.18,77085.44,88.8,0.29547,0.00014,25.56519]
[1779145842475,34.18,77078.97,88.8,0.29458,0.00014,25.52774]
[1779145847510,34.18,77078.56,88.8,0.29453,0.00014,25.52539]
[1779145852545,34.18,77078.31,88.8,0.29449,0.00014,25.52398]
[1779145857580,34.18,77077.88,88.8,0.29444,0.00014,25.52155]
[1779145859075,34.18,77077.88,88.8,0.29444,0.00014,25.52155]
[1779145859125,34.18,77077.88,88.8,0.29444,0.00014,25.52155]
[1779145864629,34.18,77077.89,88.8,0.29444,0.00014,25.52168]
[1779145868201,34.18,77077.88,88.8,0.29444,0.00014,25.52164]
[1779145873692,34.18,77076.91,88.8,0.29431,0.00014,25.5161]
[1779145878727,34.18,77077.3,88.8,0.29436,0.00014,25.51843]
[1779145883762,34.18,77076.08,88.8,0.2942,0.00014,25.51144]
[1779145889075,34.18,77076.32,88.8,0.29424,0.00014,25.51319]
[1779145894839,34.19,77074.27,88.8,0.29398,0.00014,25.49931]
[1779145895660,34.19,77074.27,88.8,0.29398,0.00014,25.49931]
[1779145900961,34.19,77073.35,88.8,0.29386,0.00014,25.49435]
[1779145901340,34.19,77073.35,88.8,0.29386,0.00014,25.49435]
[1779145903902,34.19,77061.56,88.8,0.29226,0.00014,25.42603]
[1779145908937,34.19,77061.66,88.8,0.29229,0.00014,25.42707]
[1779145913972,34.2,77061.97,88.8,0.29238,0.00014,25.43092]
[1779145916914,34.2,77061.4,88.8,0.29231,0.00014,25.42777]
[1779145917043,34.2,77061.4,88.8,0.29231,0.00014,25.42777]
[1779145920570,34.21,77051.76,88.8,0.29104,0.00014,25.37315]
[1779145921154,34.21,77051.76,88.8,0.29104,0.00014,25.37315]
[1779145927064,34.21,77057.68,88.8,0.29186,0.00014,25.40864]
[1779145930894,34.21,77059.51,88.8,0.29212,0.00014,25.41959]
[1779145932839,34.21,77060.11,88.8,0.2922,0.00014,25.42327]
[1779145933027,34.21,77060.11,88.8,0.2922,0.00014,25.42327]
[1779145933485,34.22,77063.62,88.8,0.29268,0.00014,25.44377]
[1779145938142,34.22,77072.85,88.8,0.29394,0.00014,25.49755]
[1779145943177,34.22,77072.85,88.8,0.29395,0.00014,25.49764]
[1779145946986,34.22,77073.29,88.8,0.29401,0.00014,25.50024]
[1779145952240,34.22,77073.73,88.8,0.29405,0.00014,25.49944]
[1779145957275,34.22,77068.64,88.8,0.29336,0.00014,25.47005]
[1779145962311,34.22,77067.36,88.8,0.29319,0.00014,25.46287]
[1779145965039,34.22,77067.36,88.8,0.29319,0.00014,25.46287]
[1779145965374,34.22,77067.36,88.8,0.29319,0.00014,25.46287]
[1779145972382,34.22,77062.81,88.8,0.29259,0.00014,25.43709]
[1779145977003,34.22,77061.33,88.8,0.2924,0.00014,25.4288]
[1779145982452,34.22,77060.74,88.8,0.29233,0.00014,25.42586]
[1779145988914,34.23,77060.83,88.8,0.29235,0.00014,25.42671]
[1779145994538,34.23,77060.65,88.8,0.29234,0.00014,25.42631]
[1779145995817,34.23,77060.65,88.8,0.29234,0.00014,25.42631]
[1779145997666,34.23,77060.6,88.8,0.29234,0.00014,25.42618]
[1779146002798,34.23,77058.7,88.8,0.29209,0.00014,25.41564]
[1779146008636,34.23,77058.84,88.8,0.29212,0.00014,25.41699]
[1779146013671,34.24,77054.47,88.8,0.29152,0.00014,25.38858]
[1779146019328,34.24,77053.9,88.8,0.29146,0.00014,25.38572]
[1779146024749,34.24,77046.8,88.8,0.29052,0.00014,25.34529]
[1779146029047,34.24,77046.87,88.8,0.29054,0.00014,25.34616]
[1779146034819,34.25,77045.15,88.8,0.29034,0.00014,25.33716]
[1779146037445,34.25,77045.18,88.8,0.29035,0.00014,25.33749]
[1779146041391,34.25,77048.67,88.8,0.29083,0.00014,25.35852]
[1779146047511,34.26,77045.0,88.8,0.29036,0.00014,25.33792]
[1779146048880,34.26,77044.98,88.8,0.29036,0.00014,25.33812]
[1779146049350,34.26,77044.98,88.8,0.29036,0.00014,25.33812]
[1779146054979,34.26,77048.47,88.8,0.29086,0.00014,25.35949]
[1779146057439,34.26,77048.68,88.8,0.29089,0.00014,25.36085]
[1779146063036,34.27,77049.67,88.8,0.29105,0.00014,25.36753]
[1779146068071,34.27,77048.66,88.8,0.29092,0.00014,25.36228]
[1779146068889,34.27,77048.66,88.8,0.29092,0.00014,25.36228]
[1779146073247,34.27,77044.94,88.8,0.29041,0.00014,25.33764]
[1779146074279,34.27,77044.4,88.8,0.29035,0.00014,25.33463]
[1779146074379,34.27,77037.46,88.8,0.28941,0.00013,25.29413]
[1779146079352,34.27,77034.19,88.8,0.28895,0.00013,25.27426]
[1779146079403,34.27,77034.19,88.8,0.28895,0.00013,25.27426]
[1779146081322,34.27,77031.91,88.8,0.28864,0.00013,25.26054]
[1779146085333,34.27,77028.43,88.8,0.28816,0.00013,25.23953]
[1779146086187,34.27,77028.09,88.8,0.28811,0.00013,25.2374]
[1779146086201,34.27,77028.09,88.8,0.28811,0.00013,25.2374]
[1779146086282,34.27,77028.09,88.8,0.28811,0.00013,25.2374]
[1779146086334,34.27,77028.09,88.8,0.28811,0.00013,25.2374]
[1779146092239,34.26,77024.3,88.8,0.28758,0.00013,25.21433]
[1779146097274,34.26,77024.84,88.8,0.28764,0.00013,25.21702]
[1779146098199,34.26,77024.84,88.8,0.28764,0.00013,25.21702]
[1779146103317,34.26,77024.87,88.8,0.28763,0.00013,25.21661]
[1779146105081,34.26,77024.94,88.8,0.28764,0.00013,25.21693]
[1779146109750,34.26,77025.21,88.8,0.28766,0.00013,25.21801]
[1779146115401,34.25,77023.2,88.8,0.28738,0.00013,25.20559]
[1779146115846,34.25,77023.2,88.8,0.28738,0.00013,25.20559]
[1779146121443,34.25,77022.7,88.8,0.2873,0.00013,25.20212]
[1779146122590,34.25,77022.7,88.8,0.2873,0.00013,25.20212]
[1779146124138,34.25,77022.69,88.8,0.2873,0.00013,25.2019]
[1779146129499,34.25,77017.72,88.8,0.28662,0.00013,25.17211]
[1779146134534,34.25,77021.01,88.8,0.28703,0.00013,25.18783]
[1779146135168,34.25,77021.01,88.8,0.28703,0.00013,25.18783]
[1779146135366,34.25,77021.01,88.8,0.28703,0.00013,25.18783]
[1779146135993,34.25,77020.2,88.8,0.28692,0.00013,25.18296]
[1779146141584,34.25,77023.65,88.8,0.28737,0.00013,25.2029]
[1779146141715,34.25,77023.65,88.8,0.28737,0.00013,25.2029]
[1779146147626,34.24,77022.53,88.8,0.28721,0.00013,25.19581]
[1779146152661,34.24,77024.43,88.8,0.28746,0.00013,25.20664]
[1779146154357,34.24,77024.43,88.8,0.28746,0.00013,25.20664]
[1779146160033,34.24,77021.74,88.8,0.28709,0.00013,25.19027]
[1779146162031,34.24,77021.92,88.8,0.28711,0.00013,25.19119]
[1779146165325,34.24,77021.39,88.8,0.28703,0.00013,25.18784]
[1779146166231,34.24,77020.86,88.8,0.28696,0.00013,25.18457]
[1779146166289,34.24,77020.86,88.8,0.28696,0.00013,25.18457]
[1779146166317,34.24,77020.86,88.8,0.28696,0.00013,25.18457]
[1779146166488,34.24,77020.86,88.8,0.28696,0.00013,25.18457]
[1779146166533,34.24,77020.86,88.8,0.28696,0.00013,25.18457]
[1779146166545,34.24,77020.86,88.8,0.28696,0.00013,25.18457]
[1779146166998,34.24,77020.1,88.8,0.28685,0.00013,25.18]
[1779146167253,34.24,77020.1,88.8,0.28685,0.00013,25.18]
[1779146167545,34.24,77020.1,88.8,0.28685,0.00013,25.18]
[1779146167549,34.24,77009.41,88.8,0.28541,0.00013,25.11632]
[1779146169817,34.24,77004.88,88.8,0.2848,0.00013,25.08917]
[1779146175829,34.23,77004.78,88.8,0.28476,0.00013,25.08762]
[1779146176673,34.23,77004.78,88.8,0.28476,0.00013,25.08762]
[1779146181871,34.23,77005.52,88.8,0.28486,0.00013,25.09203]
[1779146186912,34.23,77004.44,88.8,0.28472,0.00013,25.0857]
[1779146187683,34.23,77004.44,88.8,0.28472,0.00013,25.0857]
[1779146192892,34.23,77001.22,88.8,0.28425,0.00013,25.06241]
[1779146193812,34.23,76998.78,88.8,0.28392,0.00013,25.04773]
[1779146195923,34.23,76998.21,88.8,0.28384,0.00013,25.04413]
[1779146199528,34.23,76997.14,88.8,0.28369,0.00013,25.03746]
[1779146204580,34.23,76996.49,88.8,0.2836,0.00013,25.03316]
[1779146206099,34.23,76995.32,88.8,0.28344,0.00013,25.026]
[1779146206124,34.23,76995.32,88.8,0.28344,0.00013,25.026]
[1779146206139,34.23,76995.32,88.8,0.28344,0.00013,25.026]
[1779146206175,34.23,76995.32,88.8,0.28344,0.00013,25.026]
[1779146206338,34.23,76995.32,88.8,0.28344,0.00013,25.026]
[1779146211366,34.22,76987.31,88.8,0.28234,0.00013,24.97681]
[1779146213481,34.22,76987.31,88.8,0.28233,0.00013,24.97662]
[1779146218145,34.22,76982.58,88.8,0.2817,0.00013,24.94796]
[1779146221536,34.22,76976.63,88.8,0.2809,0.00013,24.9121]
[1779146221619,34.22,76976.63,88.8,0.2809,0.00013,24.9121]
[1779146229213,34.22,76978.91,88.8,0.28121,0.00013,24.92613]
[1779146234248,34.22,76980.75,88.8,0.28146,0.00013,24.93735]
[1779146238384,34.22,76980.05,88.8,0.28137,0.00013,24.93316]
[1779146238531,34.22,76980.05,88.8,0.28137,0.00013,24.93316]
[1779146241297,34.22,76989.59,88.8,0.28264,0.00013,24.9906]
[1779146242582,34.22,76989.59,88.8,0.28264,0.00013,24.9906]
[1779146248514,34.22,76989.57,88.8,0.28264,0.00013,24.99024]
[1779146252027,34.22,76991.23,88.8,0.28283,0.00013,24.99658]
[1779146253258,34.22,76991.25,88.8,0.28284,0.00013,24.99665]
[1779146258416,34.22,76994.51,88.8,0.28326,0.00013,25.01584]
[1779146263452,34.22,76994.45,88.8,0.28325,0.00013,25.01516]
[1779146268487,34.22,76993.63,88.8,0.28313,0.00013,25.00994]
[1779146273522,34.22,76986.64,88.8,0.28219,0.00013,24.96774]
[1779146278557,34.22,76986.38,88.8,0.28215,0.00013,24.96609]
[1779146283593,34.22,76985.22,88.8,0.282,0.00013,24.95905]
[1779146288627,34.21,76984.56,88.8,0.28191,0.00013,24.95504]
[1779146293662,34.21,76987.83,88.8,0.28234,0.00013,24.97467]
[1779146298697,34.21,76987.83,88.8,0.28234,0.00013,24.97455]
[1779146303732,34.21,76987.34,88.8,0.28227,0.00013,24.9715]
[1779146308769,34.21,76987.19,88.8,0.28225,0.00013,24.97048]
[1779146313804,34.21,76985.88,88.8,0.28205,0.00013,24.95902]
[1779146318839,34.21,76985.79,88.8,0.28204,0.00013,24.95843]
[1779146323874,34.21,76985.94,88.8,0.28206,0.00013,24.95929]
[1779146328909,34.21,76985.76,88.8,0.28203,0.00013,24.95815]
[1779146330021,34.21,76985.76,88.8,0.28203,0.00013,24.95815]
[1779146331023,34.21,76982.16,88.8,0.28155,0.00013,24.93645]
[1779146336965,34.21,76982.45,88.8,0.28159,0.00013,24.93826]
[1779146343007,34.21,76982.0,88.8,0.28153,0.00013,24.93561]
[1779146348044,34.21,76980.23,88.8,0.2813,0.00013,24.92499]
[1779146353079,34.21,76980.2,88.8,0.2813,0.00013,24.92492]
[1779146358157,34.21,76980.17,88.8,0.28129,0.00013,24.92478]
[1779146363908,34.21,76978.29,88.8,0.28105,0.00013,24.91365]
[1779146369191,34.22,76976.74,88.8,0.28085,0.00013,24.9045]
[1779146374226,34.22,76976.48,88.8,0.28079,0.00013,24.89965]
[1779146379261,34.22,76976.44,88.8,0.28079,0.00013,24.89963]
[1779146384296,34.22,76979.79,88.8,0.28125,0.00013,24.92006]
[1779146385213,34.22,76979.79,88.8,0.28125,0.00013,24.92006]
[1779146389124,34.22,76981.17,88.8,0.28143,0.00013,24.92845]
[1779146394366,34.22,76982.39,88.8,0.2816,0.00013,24.93587]
[1779146396110,34.22,76983.09,88.8,0.28169,0.00013,24.9401]
[1779146401415,34.22,76986.6,88.8,0.28216,0.00013,24.96121]
[1779146406450,34.22,76989.65,88.8,0.28256,0.00013,24.97944]
[1779146411485,34.22,76990.6,88.8,0.28269,0.00013,24.98497]
[1779146416520,34.22,76990.53,88.8,0.28267,0.00013,24.98437]
[1779146418745,34.22,76990.64,88.8,0.28269,0.00013,24.98499]
[1779146419479,34.22,76990.26,88.8,0.28264,0.00013,24.98268]
[1779146421009,34.22,76990.28,88.8,0.28264,0.00013,24.98272]
[1779146424814,34.22,76990.88,88.8,0.28271,0.00013,24.98622]
[1779146428445,34.21,76990.51,88.8,0.28266,0.00013,24.98386]
[1779146432402,34.21,76990.7,88.8,0.28269,0.00013,24.98494]
[1779146435422,34.21,76990.04,88.8,0.28257,0.00013,24.97735]
[1779146440688,34.21,76980.12,88.8,0.28124,0.00013,24.91753]
[1779146445723,34.21,76976.38,88.8,0.28075,0.00013,24.8951]
[1779146448828,34.21,76973.86,88.8,0.28042,0.00013,24.87996]
[1779146452478,34.21,76969.77,88.8,0.27987,0.00013,24.85499]
[1779146457808,34.22,76969.97,88.8,0.2799,0.00013,24.85665]
[1779146462844,34.22,76970.96,88.8,0.28005,0.00013,24.86317]
[1779146467879,34.22,76971.39,88.8,0.28012,0.00013,24.86624]
[1779146472914,34.22,76974.54,88.8,0.28055,0.00013,24.88576]
[1779146477949,34.22,76974.54,88.8,0.28055,0.00013,24.88612]
[1779146483904,34.22,76973.94,88.8,0.28048,0.00013,24.8828]
[1779146492269,34.23,76974.16,88.8,0.2805,0.00013,24.88132]
[1779146492405,34.23,76974.16,88.8,0.2805,0.00013,24.88132]
[1779146493310,34.23,76979.96,88.8,0.28128,0.00013,24.91649]
[1779146493698,34.23,76979.96,88.8,0.28128,0.00013,24.91649]
[1779146502214,34.23,76982.44,88.8,0.28162,0.00013,24.93169]
[1779146504464,34.23,76984.75,88.8,0.28193,0.00013,24.94568]
[1779146505674,34.23,76987.52,88.8,0.2823,0.00013,24.96239]
[1779146506038,34.23,76987.56,88.8,0.28231,0.00013,24.96262]
[1779146509524,34.23,76988.38,88.8,0.28242,0.00013,24.96755]
[1779146510153,34.23,76988.25,88.8,0.2824,0.00013,24.96675]
[1779146518249,34.22,76988.32,88.8,0.28238,0.00013,24.96587]
[1779146523286,34.22,76988.86,88.8,0.28242,0.00013,24.96802]
[1779146528321,34.22,76989.06,88.8,0.28243,0.00013,24.9683]
[1779146533918,34.21,76989.13,88.8,0.28242,0.00013,24.96799]
[1779146535450,34.21,76989.33,88.8,0.28244,0.00013,24.96882]
[1779146541413,34.21,76992.02,88.8,0.28277,0.00013,24.98368]
[1779146546448,34.2,76991.99,88.8,0.28274,0.00013,24.98253]
[1779146551483,34.2,76992.24,88.8,0.28273,0.00013,24.97958]
[1779146556518,34.19,76992.29,88.8,0.28271,0.00013,24.97893]
[1779146561553,34.19,76992.92,88.8,0.28278,0.00013,24.98176]
[1779146568603,34.19,76992.74,88.8,0.28272,0.00013,24.97935]
[1779146573638,34.18,76992.63,88.8,0.28268,0.00013,24.97776]
[1779146583708,34.17,76992.58,88.8,0.28263,0.00013,24.97562]
[1779146588743,34.17,76992.42,88.8,0.28259,0.00013,24.97376]
[1779146593779,34.17,76991.38,88.8,0.28243,0.00013,24.96662]
[1779146595977,34.17,76991.53,88.8,0.28245,0.00013,24.96735]
[1779146596560,34.17,76992.24,88.8,0.28254,0.00013,24.97145]
[1779146597473,34.17,76992.34,88.8,0.28256,0.00013,24.9722]
[1779146599260,34.17,77001.96,88.8,0.28385,0.00013,25.03021]
[1779146604869,34.17,77003.29,88.8,0.28404,0.00013,25.03842]
[1779146608591,34.17,77002.08,88.8,0.28388,0.00013,25.03158]
[1779146611077,34.17,77001.33,88.8,0.28379,0.00013,25.02734]
[1779146611106,34.17,77001.33,88.8,0.28379,0.00013,25.02734]
[1779146611111,34.17,77001.33,88.8,0.28379,0.00013,25.02734]
[1779146611179,34.17,77001.63,88.8,0.28383,0.00013,25.02922]
[1779146611295,34.17,77001.63,88.8,0.28383,0.00013,25.02922]
[1779146612177,34.17,76998.46,88.8,0.28339,0.00013,25.00682]
[1779146615848,34.17,76987.34,88.8,0.28191,0.00013,24.94037]
[1779146620969,34.18,76987.16,88.8,0.28191,0.00013,24.94031]
[1779146621670,34.18,76987.16,88.8,0.28191,0.00013,24.94031]
[1779146621703,34.18,76987.16,88.8,0.28191,0.00013,24.94031]
[1779146623990,34.18,76997.15,88.8,0.28326,0.00013,25.00086]
[1779146629028,34.18,76999.57,88.8,0.28359,0.00013,25.0159]
[1779146634063,34.18,76999.81,88.8,0.28364,0.00013,25.0178]
[1779146634261,34.18,76999.81,88.8,0.28364,0.00013,25.0178]
[1779146640105,34.19,76997.69,88.8,0.28336,0.00013,25.00567]
[1779146645140,34.19,76997.37,88.8,0.28333,0.00013,25.00428]
[1779146650175,34.19,76998.32,88.8,0.28347,0.00013,25.01049]
[1779146651730,34.19,76998.32,88.8,0.28347,0.00013,25.01049]
[1779146657224,34.19,76989.89,88.8,0.28236,0.00013,24.96066]
[1779146661471,34.19,76989.91,88.8,0.28237,0.00013,24.96092]
[1779146662130,34.19,76989.91,88.8,0.28237,0.00013,24.96092]
[1779146667294,34.2,76989.9,88.8,0.2824,0.00013,24.96216]
[1779146671161,34.2,76990.99,88.8,0.28255,0.00013,24.96899]
[1779146672742,34.2,76992.68,88.8,0.28276,0.00013,24.97594]
[1779146673427,34.2,76993.95,88.8,0.28294,0.00013,24.98382]
[1779146674077,34.2,76993.95,88.8,0.28294,0.00013,24.98382]
[1779146679932,34.2,76995.01,88.8,0.28309,0.00013,24.99078]
[1779146685420,34.21,76995.58,88.8,0.28319,0.00013,24.99497]
[1779146690455,34.21,76996.78,88.8,0.28336,0.00013,25.00268]
[1779146695491,34.21,76996.35,88.8,0.28332,0.00013,25.0007]
[1779146700525,34.21,76996.98,88.8,0.28341,0.00013,25.00496]
[1779146702891,34.21,76997.32,88.8,0.28346,0.00013,25.00709]
[1779146705263,34.22,76995.62,88.8,0.28324,0.00013,24.9972]
[1779146711602,34.22,76992.3,88.8,0.28281,0.00013,24.97804]
[1779146717918,34.22,76991.93,88.8,0.28277,0.00013,24.97606]
[1779146723686,34.22,76992.9,88.8,0.28293,0.00013,24.98309]
[1779146727963,34.23,76992.51,88.8,0.28288,0.00013,24.98109]
[1779146734902,34.23,76991.37,88.8,0.28273,0.00013,24.97148]
[1779146740805,34.23,76991.03,88.8,0.28271,0.00013,24.97041]
[1779146745843,34.23,76990.85,88.8,0.2827,0.00013,24.96994]
[1779146750878,34.24,76990.72,88.8,0.28269,0.00013,24.96978]
[1779146756920,34.24,76993.62,88.8,0.2831,0.00013,24.98787]
[1779146761955,34.24,76995.24,88.8,0.28333,0.00013,24.99807]
[1779146763920,34.24,76995.23,88.8,0.28333,0.00013,24.99811]
[1779146763931,34.24,76995.23,88.8,0.28333,0.00013,24.99811]
[1779146764285,34.24,76996.47,88.8,0.2835,0.00013,25.00563]
[1779146766992,34.24,77006.57,88.8,0.28485,0.00013,25.06618]
[1779146767410,34.24,77006.57,88.8,0.28485,0.00013,25.06618]
[1779146773034,34.24,77006.57,88.8,0.28486,0.00013,25.06635]
[1779146775283,34.24,77008.55,88.8,0.28513,0.00013,25.07818]
[1779146775293,34.24,77008.85,88.8,0.28517,0.00013,25.07998]
[1779146775807,34.24,77008.85,88.8,0.28517,0.00013,25.07998]
[1779146781090,34.24,77001.38,88.8,0.28417,0.00013,25.03554]
[1779146786125,34.25,77002.25,88.8,0.28429,0.00013,25.04103]
[1779146791160,34.25,77002.89,88.8,0.28436,0.00013,25.04162]
[1779146797207,34.25,77002.63,88.8,0.28433,0.00013,25.04036]
[1779146801762,34.25,77002.94,88.8,0.28438,0.00013,25.04241]
[1779146807277,34.25,77001.92,88.8,0.28425,0.00013,25.03661]
[1779146814326,34.25,77001.43,88.8,0.28419,0.00013,25.03405]
[1779146824927,34.25,77000.85,88.8,0.28412,0.00013,25.03081]
[1779146830438,34.25,77001.88,88.8,0.28427,0.00013,25.03762]
[1779146835473,34.26,77000.07,88.8,0.28404,0.00013,25.02709]
[1779146836729,34.26,77000.07,88.8,0.28404,0.00013,25.02709]
[1779146842522,34.26,77001.05,88.8,0.28418,0.00013,25.03333]
[1779146845435,34.26,77000.04,88.8,0.28404,0.00013,25.0274]
[1779146850578,34.26,76999.79,88.8,0.28402,0.00013,25.02626]
[1779146855613,34.26,76999.75,88.8,0.284,0.00013,25.02284]
[1779146860648,34.26,77000.4,88.8,0.2841,0.00013,25.02709]
[1779146865683,34.26,77000.55,88.8,0.28412,0.00013,25.02827]
[1779146870718,34.26,77001.47,88.8,0.28425,0.00013,25.03402]
[1779146875753,34.26,77000.67,88.8,0.28415,0.00013,25.0295]
[1779146881795,34.27,77001.24,88.8,0.28423,0.00013,25.0332]
[1779146887837,34.27,77001.11,88.8,0.28422,0.00013,25.03273]
[1779146892872,34.27,77002.18,88.8,0.28437,0.00013,25.03936]
[1779146897196,34.27,77002.18,88.8,0.28437,0.00013,25.03936]
[1779146902943,34.27,77001.27,88.8,0.28426,0.00013,25.03438]
[1779146907978,34.27,76999.55,88.8,0.28404,0.00013,25.02438]
[1779146909285,34.27,76999.55,88.8,0.28404,0.00013,25.02438]
[1779146914613,34.27,77000.02,88.8,0.28409,0.00013,25.02404]
[1779146920066,34.27,77003.15,88.8,0.28451,0.00013,25.04301]
[1779146925101,34.27,77004.65,88.8,0.28472,0.00013,25.05211]
[1779146930136,34.28,76999.46,88.8,0.28403,0.00013,25.02138]
[1779146936178,34.28,76998.75,88.8,0.28394,0.00013,25.01749]
[1779146941213,34.28,76998.78,88.8,0.28395,0.00013,25.01797]
[1779146946248,34.28,76998.32,88.8,0.2839,0.00013,25.01552]
[1779146949559,34.28,77001.7,88.8,0.28436,0.00013,25.03583]
[1779146949608,34.28,77001.7,88.8,0.28436,0.00013,25.03583]
[1779146949646,34.28,77001.7,88.8,0.28436,0.00013,25.03583]
[1779146949785,34.28,77001.7,88.8,0.28436,0.00013,25.03583]
[1779146950092,34.28,77001.7,88.8,0.28436,0.00013,25.03583]
[1779146950106,34.28,77001.7,88.8,0.28436,0.00013,25.03583]
[1779146950206,34.28,77001.7,88.8,0.28436,0.00013,25.03583]
[1779146950208,34.28,77001.7,88.8,0.28436,0.00013,25.03583]
[1779146950213,34.28,77001.7,88.8,0.28436,0.00013,25.03583]
[1779146950498,34.28,77009.65,88.8,0.28542,0.00013,25.08316]
[1779146951103,34.28,77009.65,88.8,0.28542,0.00013,25.08316]
[1779146951247,34.28,77009.65,88.8,0.28542,0.00013,25.08316]
[1779146951302,34.28,77009.65,88.8,0.28542,0.00013,25.08316]
[1779146957327,34.28,77009.2,88.8,0.28536,0.00013,25.08044]
[1779146960076,34.28,77008.75,88.8,0.2853,0.00013,25.07776]
[1779146960182,34.28,77008.75,88.8,0.2853,0.00013,25.07776]
[1779146961755,34.28,77007.6,88.8,0.28515,0.00013,25.07092]
[1779146967397,34.28,77005.12,88.8,0.28482,0.00013,25.05628]
[1779146972432,34.28,77002.01,88.8,0.28438,0.00013,25.03441]
[1779146977467,34.28,77001.86,88.8,0.28437,0.00013,25.03372]
[1779146979381,34.28,77002.0,88.8,0.28439,0.00013,25.0346]
[1779146984516,34.28,76996.78,88.8,0.28369,0.00013,25.00376]
[1779146990110,34.28,76996.8,88.8,0.2837,0.00013,25.00423]
[1779146991862,34.28,76996.8,88.8,0.28371,0.00013,25.0043]
[1779146991926,34.28,76996.8,88.8,0.28371,0.00013,25.0043]
[1779146991938,34.28,76996.8,88.8,0.28371,0.00013,25.0043]
[1779146993623,34.29,76990.06,88.8,0.28281,0.00013,24.96418]
[1779146995040,34.29,76986.54,88.8,0.28234,0.00013,24.94308]
[1779146995789,34.29,76985.02,88.8,0.28214,0.00013,24.93415]
[1779147000437,34.29,76979.79,88.8,0.28145,0.00013,24.90313]
[1779147003656,34.29,76962.39,88.8,0.27915,0.00013,24.79846]
[1779147009177,34.29,76960.32,88.8,0.27888,0.00013,24.78632]
[1779147010656,34.29,76960.3,88.8,0.27888,0.00013,24.78639]
[1779147016747,34.3,76972.07,88.8,0.28047,0.00013,24.85875]
[1779147023796,34.3,76973.83,88.8,0.28074,0.00013,24.87079]
[1779147028831,34.31,76973.27,88.8,0.28069,0.00013,24.86839]
[1779147034873,34.31,76973.48,88.8,0.28073,0.00013,24.86752]
[1779147039908,34.31,76973.68,88.8,0.28078,0.00013,24.86969]
[1779147044943,34.32,76973.32,88.8,0.28075,0.00013,24.86847]
[1779147049978,34.32,76973.74,88.8,0.28083,0.00013,24.87194]
[1779147055013,34.33,76973.12,88.8,0.28077,0.00013,24.86915]
[1779147060048,34.33,76970.34,88.8,0.28042,0.00013,24.85333]
[1779147065083,34.33,76969.55,88.8,0.28034,0.00013,24.84958]
[1779147070118,34.34,76968.6,88.8,0.28024,0.00013,24.84489]
[1779147076160,34.34,76968.19,88.8,0.28021,0.00013,24.84367]
[1779147078760,34.34,76967.81,88.8,0.28017,0.00013,24.84179]
[1779147080112,34.34,76967.72,88.8,0.28016,0.00013,24.84146]
[1779147080910,34.34,76962.51,88.8,0.27947,0.00013,24.80988]
[1779147086879,34.34,76955.17,88.8,0.27849,0.00013,24.76528]
[1779147089252,34.34,76965.26,88.8,0.27983,0.00013,24.8262]
[1779147094318,34.34,76969.72,88.8,0.28039,0.00013,24.84927]
[1779147100329,34.34,76980.37,88.8,0.28183,0.00013,24.91406]
[1779147104869,34.34,76980.37,88.8,0.28183,0.00013,24.91406]
[1779147104892,34.34,76980.37,88.8,0.28183,0.00013,24.91406]
[1779147105010,34.34,76980.37,88.8,0.28183,0.00013,24.91406]
[1779147105725,34.35,76980.18,88.8,0.28182,0.00013,24.91361]
[1779147111406,34.35,76984.92,88.8,0.28247,0.00013,24.9428]
[1779147116441,34.35,76985.78,88.8,0.28259,0.00013,24.94848]
[1779147121504,34.35,76985.79,88.8,0.2826,0.00013,24.94874]
[1779147121512,34.35,76985.79,88.8,0.2826,0.00013,24.94874]
[1779147122031,34.35,76985.58,88.8,0.28258,0.00013,24.94779]
[1779147122431,34.35,76985.58,88.8,0.28258,0.00013,24.94779]
[1779147122854,34.35,76990.13,88.8,0.28319,0.00013,24.9751]
[1779147126618,34.35,76993.99,88.8,0.28371,0.00013,24.99836]
[1779147127643,34.36,76989.75,88.8,0.28314,0.00013,24.97311]
[1779147128205,34.36,76989.35,88.8,0.28309,0.00013,24.97079]
[1779147131317,34.36,76982.44,88.8,0.28218,0.00013,24.92974]
[1779147136142,34.36,76979.62,88.8,0.28182,0.00013,24.91346]
[1779147137249,34.36,76979.73,88.8,0.28184,0.00013,24.91426]
[1779147141233,34.36,76978.7,88.8,0.28171,0.00013,24.90862]
[1779147142706,34.36,76978.5,88.8,0.28169,0.00013,24.90769]
[1779147148729,34.36,76978.26,88.8,0.28167,0.00013,24.9068]
[1779147150511,34.37,76978.15,88.8,0.28166,0.00013,24.90642]
[1779147150581,34.36,76965.83,88.8,0.28002,0.00013,24.83194]
[1779147152851,34.36,76960.6,88.8,0.27929,0.00013,24.7966]
[1779147152927,34.36,76960.6,88.8,0.27929,0.00013,24.7966]
[1779147157361,34.36,76950.36,88.8,0.27792,0.00013,24.73391]
[1779147160676,34.36,76949.52,88.8,0.2778,0.00013,24.72849]
[1779147165789,34.36,76944.64,88.8,0.27714,0.00013,24.69817]
[1779147167461,34.36,76944.64,88.8,0.27714,0.00013,24.69817]
[1779147167472,34.36,76944.64,88.8,0.27714,0.00013,24.69817]
[1779147167733,34.36,76945.6,88.8,0.27727,0.00013,24.70387]
[1779147172750,34.36,76944.6,88.8,0.27713,0.00013,24.69749]
[1779147174747,34.36,76944.95,88.8,0.27717,0.00013,24.69955]
[1779147179332,34.35,76945.34,88.8,0.27722,0.00013,24.70157]
[1779147180931,34.35,76942.26,88.8,0.27681,0.00013,24.68267]
[1779147183033,34.35,76939.18,88.8,0.2764,0.00013,24.66377]
[1779147188950,34.35,76938.0,88.8,0.27623,0.00013,24.65631]
[1779147193985,34.35,76939.56,88.8,0.27644,0.00013,24.66563]
[1779147199023,34.35,76938.56,88.8,0.2763,0.00013,24.65939]
[1779147204058,34.35,76938.12,88.8,0.27624,0.00013,24.65656]
[1779147209093,34.35,76941.46,88.8,0.27668,0.00013,24.67672]
[1779147213031,34.35,76944.1,88.8,0.277,0.00013,24.68914]
[1779147218156,34.35,76944.11,88.8,0.27699,0.00013,24.68884]
[1779147223192,34.35,76942.64,88.8,0.27679,0.00013,24.67961]
[1779147228227,34.35,76944.14,88.8,0.27698,0.00013,24.68848]
[1779147233262,34.34,76944.43,88.8,0.27702,0.00013,24.68995]
[1779147239304,34.34,76944.42,88.8,0.27701,0.00013,24.68953]
[1779147241427,34.34,76944.42,88.8,0.27701,0.00013,24.68953]
[1779147241879,34.34,76944.61,88.8,0.27703,0.00013,24.69057]
[1779147243442,34.34,76956.51,88.8,0.2786,0.00013,24.76276]
[1779147244932,34.34,76956.51,88.8,0.2786,0.00013,24.76267]
[1779147244942,34.34,76956.51,88.8,0.2786,0.00013,24.76267]
[1779147244959,34.34,76956.51,88.8,0.2786,0.00013,24.76267]
[1779147245067,34.34,76956.51,88.8,0.2786,0.00013,24.76267]
[1779147245074,34.34,76956.51,88.8,0.2786,0.00013,24.76267]
[1779147245200,34.34,76956.51,88.8,0.2786,0.00013,24.76267]
[1779147247360,34.34,76942.4,88.8,0.27672,0.00013,24.67655]
[1779147252395,34.34,76935.24,88.8,0.27577,0.00013,24.6327]
[1779147253067,34.34,76935.24,88.8,0.27577,0.00013,24.6327]
[1779147253227,34.34,76935.24,88.8,0.27577,0.00013,24.6327]
[1779147258437,34.34,76934.55,88.8,0.27568,0.00013,24.62848]
[1779147263472,34.34,76940.19,88.8,0.27643,0.00013,24.66285]
[1779147268507,34.34,76939.94,88.8,0.27639,0.00013,24.66116]
[1779147273054,34.34,76938.98,88.8,0.27624,0.00013,24.65168]
[1779147275347,34.34,76945.01,88.8,0.27703,0.00013,24.68837]
[1779147275361,34.34,76945.01,88.8,0.27703,0.00013,24.68837]
[1779147276956,34.34,76955.5,88.8,0.27842,0.00013,24.75197]
[1779147282845,34.34,76955.63,88.8,0.27842,0.00013,24.75217]
[1779147283682,34.34,76955.63,88.8,0.27842,0.00013,24.75217]
[1779147288878,34.33,76955.28,88.8,0.27836,0.00013,24.74936]
[1779147294689,34.33,76957.55,88.8,0.27864,0.00013,24.76229]
[1779147297525,34.33,76957.6,88.8,0.27864,0.00013,24.76234]
[1779147302745,34.33,76952.54,88.8,0.27796,0.00013,24.73089]
[1779147303057,34.33,76952.54,88.8,0.27796,0.00013,24.73089]
[1779147308787,34.32,76951.91,88.8,0.27786,0.00013,24.7265]
[1779147313822,34.32,76947.3,88.8,0.27724,0.00013,24.69798]
[1779147318858,34.32,76944.44,88.8,0.27685,0.00013,24.68027]
[1779147323894,34.32,76944.6,88.8,0.27687,0.00013,24.68102]
[1779147328929,34.32,76944.65,88.8,0.27687,0.00013,24.6811]
[1779147333964,34.32,76950.56,88.8,0.27763,0.00013,24.71336]
[1779147338999,34.32,76951.35,88.8,0.27772,0.00013,24.71779]
[1779147342652,34.32,76950.61,88.8,0.27762,0.00013,24.71312]
[1779147348063,34.31,76943.87,88.8,0.27672,0.00013,24.67162]
[1779147352662,34.31,76944.64,88.8,0.27682,0.00013,24.6762]
[1779147358670,34.31,76949.48,88.8,0.27745,0.00013,24.70529]
[1779147364801,34.31,76948.44,88.8,0.2773,0.00013,24.69854]
[1779147371348,34.31,76955.79,88.8,0.27827,0.00013,24.74292]
[1779147373707,34.31,76954.2,88.8,0.27804,0.00013,24.73275]
[1779147374206,34.31,76954.21,88.8,0.27804,0.00013,24.73272]
[1779147380288,34.3,76960.9,88.8,0.27891,0.00013,24.77253]
[1779147385323,34.3,76960.7,88.8,0.27887,0.00013,24.77068]
[1779147390358,34.3,76961.21,88.8,0.27893,0.00013,24.77313]
[1779147395393,34.3,76960.91,88.8,0.27885,0.00013,24.76718]
[1779147400428,34.3,76961.26,88.8,0.27888,0.00013,24.76868]
[1779147405463,34.29,76961.67,88.8,0.27892,0.00013,24.77054]
[1779147406255,34.29,76961.67,88.8,0.27892,0.00013,24.77054]
[1779147406654,34.29,76961.67,88.8,0.27892,0.00013,24.77054]
[1779147416541,34.29,76962.56,88.8,0.27901,0.00013,24.77455]
[1779147421576,34.28,76962.38,88.8,0.27897,0.00013,24.77282]
[1779147425985,34.28,76962.01,88.8,0.27891,0.00013,24.77009]
[1779147426452,34.28,76962.01,88.8,0.27891,0.00013,24.77009]
[1779147426558,34.28,76962.01,88.8,0.27891,0.00013,24.77009]
[1779147426661,34.28,76962.01,88.8,0.27891,0.00013,24.77009]
[1779147426762,34.28,76968.01,88.8,0.2797,0.00013,24.80638]
[1779147427413,34.28,76968.01,88.8,0.2797,0.00013,24.80638]
[1779147432653,34.29,76974.36,88.8,0.28058,0.00013,24.84616]
[1779147434171,34.29,76975.57,88.8,0.28075,0.00013,24.85366]
[1779147434239,34.29,76975.57,88.8,0.28075,0.00013,24.85366]
[1779147435034,34.29,76975.59,88.8,0.28076,0.00013,24.85399]
[1779147440709,34.29,76984.73,88.8,0.28195,0.00013,24.90795]
[1779147443528,34.28,76984.96,88.8,0.28197,0.00013,24.90896]
[1779147444324,34.28,76984.91,88.8,0.28196,0.00013,24.90847]
[1779147445707,34.28,76985.02,88.8,0.28197,0.00013,24.90894]
[1779147450779,34.28,76987.2,88.8,0.28224,0.00013,24.92091]
[1779147457831,34.27,76987.55,88.8,0.28223,0.00013,24.91814]
[1779147459395,34.27,76987.55,88.8,0.28223,0.00013,24.91814]
[1779147459977,34.27,76987.55,88.8,0.28223,0.00013,24.91814]
[1779147460336,34.27,76987.12,88.8,0.28216,0.00013,24.91516]
[1779147466560,34.27,76986.14,88.8,0.28201,0.00013,24.90833]
[1779147466894,34.27,76985.65,88.8,0.28194,0.00013,24.90502]
[1779147467660,34.27,76985.65,88.8,0.28194,0.00013,24.90502]
[1779147468320,34.27,76985.17,88.8,0.28187,0.00013,24.90189]
[1779147468941,34.27,76985.17,88.8,0.28187,0.00013,24.90189]
[1779147469915,34.26,76982.7,88.8,0.28153,0.00013,24.88662]
[1779147474950,34.26,76982.29,88.8,0.28145,0.00013,24.88334]
[1779147479985,34.26,76983.92,88.8,0.28165,0.00013,24.89232]
[1779147487034,34.25,76983.77,88.8,0.2816,0.00013,24.89024]
[1779147493077,34.25,76983.37,88.8,0.28153,0.00013,24.88685]
[1779147494875,34.25,76983.37,88.8,0.28153,0.00013,24.88685]
[1779147495918,34.25,76983.51,88.8,0.28154,0.00013,24.88737]
[1779147498389,34.25,76984.39,88.8,0.28165,0.00013,24.89235]
[1779147498691,34.25,76984.39,88.8,0.28165,0.00013,24.89235]
[1779147499946,34.25,76986.63,88.8,0.28194,0.00013,24.90551]
[1779147501237,34.24,76996.38,88.8,0.28324,0.00013,24.96391]
[1779147502041,34.24,76996.38,88.8,0.28324,0.00013,24.96391]
[1779147507901,34.24,76997.08,88.8,0.28334,0.00013,24.96812]
[1779147510930,34.24,76997.1,88.8,0.28334,0.00013,24.96819]
[1779147517245,34.24,76989.21,88.8,0.28226,0.00013,24.91745]
[1779147521125,34.25,76988.98,88.8,0.28223,0.00013,24.91616]
[1779147523166,34.25,76989.0,88.8,0.28224,0.00013,24.91631]
[1779147528322,34.24,76990.29,88.8,0.2824,0.00013,24.9235]
[1779147534364,34.24,76989.93,88.8,0.28234,0.00013,24.92114]
[1779147539399,34.24,76990.3,88.8,0.28239,0.00013,24.9232]
[1779147544436,34.24,76989.42,88.8,0.28227,0.00013,24.91776]
[1779147545719,34.24,76989.42,88.8,0.28227,0.00013,24.91776]
[1779147549520,34.24,76989.72,88.8,0.28231,0.00013,24.91944]
[1779147549531,34.24,76989.72,88.8,0.28231,0.00013,24.91944]
[1779147549593,34.24,76989.72,88.8,0.28231,0.00013,24.91944]
[1779147549838,34.24,76989.72,88.8,0.28231,0.00013,24.91944]
[1779147552657,34.24,76982.2,88.8,0.2813,0.00013,24.87418]
[1779147558533,34.24,76980.86,88.8,0.28115,0.00013,24.8672]
[1779147563568,34.25,76980.12,88.8,0.28107,0.00013,24.86364]
[1779147568781,34.25,76981.1,88.8,0.28122,0.00013,24.87026]
[1779147574276,34.25,76984.83,88.8,0.28172,0.00013,24.89018]
[1779147579680,34.26,76985.26,88.8,0.28179,0.00013,24.89367]
[1779147584432,34.26,76988.92,88.8,0.2823,0.00013,24.9162]
[1779147585086,34.26,76988.92,88.8,0.2823,0.00013,24.9162]
[1779147587462,34.26,76989.25,88.8,0.28235,0.00013,24.91856]
[1779147588111,34.26,76989.33,88.8,0.28236,0.00013,24.91916]
[1779147593779,34.27,76989.09,88.8,0.28235,0.00013,24.91846]
[1779147598813,34.27,76990.0,88.8,0.28248,0.00013,24.92451]
[1779147600582,34.27,76990.0,88.8,0.28248,0.00013,24.92451]
[1779147600621,34.27,76990.0,88.8,0.28248,0.00013,24.92451]
[1779147604117,34.27,76996.85,88.8,0.28341,0.00013,24.966]
[1779147606989,34.27,76997.01,88.8,0.28344,0.00013,24.96704]
[1779147608252,34.27,76996.96,88.8,0.28344,0.00013,24.96702]
[1779147608260,34.27,76996.96,88.8,0.28344,0.00013,24.96702]
[1779147608370,34.27,76996.96,88.8,0.28344,0.00013,24.96702]
[1779147613919,34.27,76983.76,88.8,0.28169,0.00013,24.88858]
[1779147618954,34.28,76983.04,88.8,0.28161,0.00013,24.88499]
[1779147623989,34.28,76982.88,88.8,0.2816,0.00013,24.88479]
[1779147629024,34.28,76982.7,88.8,0.2816,0.00013,24.88446]
[1779147633713,34.28,76982.12,88.8,0.28151,0.00013,24.87809]
[1779147636984,34.29,76982.7,88.8,0.2816,0.00013,24.88204]
[1779147637833,34.29,76988.39,88.8,0.28237,0.00013,24.91637]
[1779147641647,34.29,76994.29,88.8,0.28316,0.00013,24.9521]
[1779147646483,34.29,76995.74,88.8,0.28337,0.00013,24.96116]
[1779147649607,34.29,76996.8,88.8,0.28351,0.00013,24.96771]
[1779147651593,34.29,76996.79,88.8,0.28352,0.00013,24.96779]
[1779147652646,34.29,76997.28,88.8,0.28358,0.00013,24.97078]
[1779147653210,34.29,76997.56,88.8,0.28362,0.00013,24.97252]
[1779147657102,34.29,77004.04,88.8,0.28449,0.00013,25.01131]
[1779147662256,34.29,77004.89,88.8,0.28461,0.00013,25.01654]
[1779147668298,34.29,77003.47,88.8,0.28442,0.00013,25.00821]
[1779147671100,34.29,77003.58,88.8,0.28444,0.00013,25.0089]
[1779147671416,34.29,77004.58,88.8,0.28457,0.00013,25.01488]
[1779147671515,34.29,77004.58,88.8,0.28457,0.00013,25.01488]
[1779147674917,34.29,77009.7,88.8,0.28526,0.00013,25.04541]
[1779147675791,34.29,77009.53,88.8,0.28524,0.00013,25.04439]
[1779147675855,34.29,77009.53,88.8,0.28524,0.00013,25.04439]
[1779147676039,34.29,77009.53,88.8,0.28524,0.00013,25.04439]
[1779147676195,34.29,77009.56,88.8,0.28524,0.00013,25.04456]
[1779147681389,34.29,77018.96,88.8,0.28651,0.00013,25.10028]
[1779147683055,34.29,77018.96,88.8,0.28651,0.00013,25.10028]
[1779147688438,34.29,77020.86,88.8,0.28676,0.00013,25.11124]
[1779147693996,34.29,77019.45,88.8,0.28654,0.00013,25.09924]
[1779147695460,34.29,77021.75,88.8,0.28685,0.00013,25.11277]
[1779147697567,34.29,77023.24,88.8,0.28705,0.00013,25.12148]
[1779147697690,34.29,77023.24,88.8,0.28705,0.00013,25.12148]
[1779147697815,34.29,77023.24,88.8,0.28705,0.00013,25.12148]
[1779147698851,34.29,77025.05,88.8,0.28729,0.00013,25.13206]
[1779147699646,34.29,77027.18,88.8,0.28757,0.00013,25.14457]
[1779147699908,34.29,77027.18,88.8,0.28757,0.00013,25.14457]
[1779147700868,34.29,77027.86,88.8,0.28766,0.00013,25.14851]
[1779147700904,34.29,77027.86,88.8,0.28766,0.00013,25.14851]
[1779147701912,34.29,77027.69,88.8,0.28764,0.00013,25.14743]
[1779147704950,34.29,77027.43,88.8,0.2876,0.00013,25.14565]
[1779147706801,34.29,77026.84,88.8,0.28751,0.00013,25.14201]
[1779147712606,34.29,77025.46,88.8,0.28732,0.00013,25.13338]
[1779147713404,34.29,77025.46,88.8,0.28732,0.00013,25.13338]
[1779147715058,34.29,77025.54,88.8,0.28733,0.00013,25.13378]
[1779147716791,34.29,77027.83,88.8,0.28763,0.00013,25.14715]
[1779147718806,34.29,77027.42,88.8,0.28757,0.00013,25.14457]
[1779147719701,34.28,77026.79,88.8,0.28749,0.00013,25.14077]
[1779147721804,34.28,77026.78,88.8,0.28748,0.00013,25.14057]
[1779147722277,34.28,77024.77,88.8,0.28721,0.00013,25.12862]
[1779147723054,34.28,77024.77,88.8,0.28721,0.00013,25.12862]
[1779147723761,34.28,77024.55,88.8,0.28718,0.00013,25.12726]
[1779147728292,34.28,77024.43,88.8,0.28715,0.00013,25.12624]
[1779147729762,34.28,77024.57,88.8,0.28717,0.00013,25.12707]
[1779147729813,34.28,77024.57,88.8,0.28717,0.00013,25.12707]
[1779147730217,34.28,77024.57,88.8,0.28717,0.00013,25.12707]
[1779147730546,34.28,77025.22,88.8,0.28726,0.00013,25.13078]
[1779147730835,34.28,77025.22,88.8,0.28726,0.00013,25.13078]
[1779147730890,34.28,77034.89,88.8,0.28856,0.00014,25.18772]
[1779147736775,34.28,77039.6,88.8,0.28918,0.00014,25.21462]
[1779147740626,34.28,77040.85,88.8,0.28934,0.00014,25.22154]
[1779147745838,34.27,77040.83,88.8,0.28931,0.00014,25.22055]
[1779147750873,34.27,77041.2,88.8,0.28934,0.00014,25.222]
[1779147755908,34.27,77041.74,88.8,0.28938,0.00014,25.22099]
[1779147760943,34.26,77041.23,88.8,0.28929,0.00014,25.21728]
[1779147765978,34.26,77040.84,88.8,0.28922,0.00014,25.2143]
[1779147771013,34.26,77040.79,88.8,0.2892,0.00014,25.21332]
[1779147774326,34.26,77040.27,88.8,0.28912,0.00014,25.20986]
[1779147776064,34.26,77040.11,88.8,0.2891,0.00014,25.20892]
[1779147778130,34.26,77039.58,88.8,0.28902,0.00014,25.20541]
[1779147784110,34.25,77035.78,88.8,0.28848,0.00014,25.18228]
[1779147789145,34.25,77035.76,88.8,0.28847,0.00014,25.18164]
[1779147791320,34.25,77035.55,88.8,0.28843,0.00014,25.18019]
[1779147797204,34.25,77032.64,88.8,0.28803,0.00014,25.16248]
[1779147797806,34.25,77032.64,88.8,0.28803,0.00014,25.16248]
[1779147803247,34.24,77032.81,88.8,0.28804,0.00014,25.16297]
[1779147803897,34.24,77032.81,88.8,0.28804,0.00014,25.16297]
[1779147805858,34.24,77032.88,88.8,0.28804,0.00014,25.16321]
[1779147810046,34.24,77026.18,88.8,0.28713,0.00013,25.12335]
[1779147814687,34.24,77026.48,88.8,0.28715,0.00013,25.1214]
[1779147820366,34.24,77026.99,88.8,0.28721,0.00013,25.12412]
[1779147825401,34.24,77029.7,88.8,0.28757,0.00014,25.13988]
[1779147828236,34.24,77031.31,88.8,0.28778,0.00014,25.14933]
[1779147833457,34.24,77035.58,88.8,0.28835,0.00014,25.174]
[1779147838492,34.23,77035.41,88.8,0.28831,0.00014,25.17252]
[1779147844340,34.23,77034.75,88.8,0.28821,0.00014,25.16826]
[1779147844401,34.23,77034.44,88.8,0.28817,0.00014,25.16634]
[1779147846400,34.23,77036.91,88.8,0.2885,0.00014,25.18072]
[1779147846478,34.23,77036.91,88.8,0.2885,0.00014,25.18072]
[1779147847220,34.23,77036.91,88.8,0.2885,0.00014,25.18072]
[1779147847278,34.23,77036.91,88.8,0.2885,0.00014,25.18072]
[1779147847684,34.23,77044.0,88.8,0.28946,0.00014,25.22222]
[1779147853598,34.23,77046.26,88.8,0.28974,0.00014,25.23463]
[1779147856942,34.23,77046.35,88.8,0.28975,0.00014,25.23487]
[1779147857485,34.23,77046.97,88.8,0.28982,0.00014,25.23821]
[1779147857938,34.23,77046.97,88.8,0.28982,0.00014,25.23821]
[1779147858171,34.23,77046.97,88.8,0.28982,0.00014,25.23821]
[1779147858206,34.22,77055.65,88.8,0.291,0.00014,25.28888]
[1779147858553,34.22,77055.65,88.8,0.291,0.00014,25.28888]
[1779147864677,34.23,77063.74,88.8,0.29212,0.00014,25.33701]
[1779147869712,34.23,77061.38,88.8,0.29181,0.00014,25.32389]
[1779147874748,34.23,77061.14,88.8,0.29178,0.00014,25.31966]
[1779147880789,34.24,77059.79,88.8,0.29161,0.00014,25.31259]
[1779147885857,34.24,77059.83,88.8,0.29163,0.00014,25.31349]
[1779147893865,34.24,77060.06,88.8,0.29168,0.00014,25.31536]
[1779147899850,34.25,77058.94,88.8,0.29156,0.00014,25.31001]
[1779147904879,34.25,77057.92,88.8,0.29143,0.00014,25.30474]
[1779147907882,34.25,77057.58,88.8,0.2914,0.00014,25.30317]
[1779147908017,34.25,77057.29,88.8,0.29136,0.00014,25.30162]
[1779147912357,34.25,77049.39,88.8,0.29028,0.00014,25.25488]
[1779147914884,34.25,77048.16,88.8,0.2901,0.00014,25.24717]
[1779147921113,34.24,77036.04,88.8,0.28843,0.00014,25.17499]
[1779147922400,34.24,77036.04,88.8,0.28843,0.00014,25.17499]
[1779147922422,34.24,77036.04,88.8,0.28843,0.00014,25.17499]
[1779147924135,34.24,77026.39,88.8,0.28712,0.00013,25.11776]
[1779147927730,34.24,77026.01,88.8,0.28707,0.00013,25.11537]
[1779147929533,34.24,77020.41,88.8,0.28631,0.00013,25.0821]
[1779147934448,34.24,77015.4,88.8,0.28561,0.00013,25.04887]
[1779147941212,34.24,77016.71,88.8,0.28579,0.00013,25.05675]
[1779147941658,34.24,77016.74,88.8,0.2858,0.00013,25.05694]
[1779147941820,34.24,77016.74,88.8,0.2858,0.00013,25.05694]
[1779147942348,34.24,77016.74,88.8,0.2858,0.00013,25.05694]
[1779147944054,34.24,77017.32,88.8,0.28587,0.00013,25.0604]
[1779147944399,34.24,77017.32,88.8,0.28587,0.00013,25.0604]
[1779147950316,34.24,77023.31,88.8,0.28668,0.00013,25.09581]
[1779147955351,34.24,77023.94,88.8,0.28676,0.00013,25.09939]
[1779147960004,34.24,77023.49,88.8,0.2867,0.00013,25.09659]
[1779147965421,34.24,77022.4,88.8,0.28655,0.00013,25.08998]
[1779147965803,34.24,77022.4,88.8,0.28655,0.00013,25.08998]
[1779147966556,34.24,77027.66,88.8,0.28726,0.00014,25.1211]
[1779147970220,34.24,77031.11,88.8,0.28772,0.00014,25.14135]
[1779147972209,34.24,77028.62,88.8,0.28738,0.00014,25.12643]
[1779147980222,34.24,77027.05,88.8,0.28716,0.00013,25.117]
[1779147981513,34.24,77026.9,88.8,0.28713,0.00013,25.11583]
[1779147981872,34.24,77026.9,88.8,0.28713,0.00013,25.11583]
[1779147984418,34.24,77026.27,88.8,0.28705,0.00013,25.112]
[1779147990076,34.24,77028.45,88.8,0.28733,0.00014,25.12465]
[1779147990543,34.23,77028.18,88.8,0.28729,0.00014,25.12289]
[1779147996673,34.23,77026.01,88.8,0.28697,0.00013,25.10634]
[1779148002788,34.23,77027.9,88.8,0.28722,0.00014,25.11731]
[1779148007699,34.23,77027.52,88.8,0.28717,0.00014,25.11477]
[1779148008027,34.23,77027.52,88.8,0.28717,0.00014,25.11477]
[1779148009402,34.23,77026.7,88.8,0.28705,0.00014,25.10983]
[1779148009987,34.23,77022.35,88.8,0.28647,0.00013,25.08401]
[1779148010393,34.23,77022.35,88.8,0.28647,0.00013,25.08401]
[1779148011094,34.23,77020.56,88.8,0.28622,0.00013,25.07335]
[1779148013724,34.23,77019.49,88.8,0.28608,0.00013,25.06698]
[1779148013743,34.23,77019.49,88.8,0.28608,0.00013,25.06698]
[1779148013785,34.23,77019.49,88.8,0.28608,0.00013,25.06698]
[1779148013794,34.23,77019.49,88.8,0.28608,0.00013,25.06698]
[1779148013797,34.23,77019.49,88.8,0.28608,0.00013,25.06698]
[1779148013802,34.23,77019.49,88.8,0.28608,0.00013,25.06698]
[1779148013881,34.23,77019.49,88.8,0.28608,0.00013,25.06698]
[1779148014068,34.23,77019.49,88.8,0.28608,0.00013,25.06698]
[1779148014092,34.23,77019.49,88.8,0.28608,0.00013,25.06698]
[1779148015170,34.23,77012.39,88.8,0.28512,0.00013,25.02474]
[1779148017011,34.23,76998.45,88.8,0.28325,0.00013,24.94151]
[1779148017041,34.23,76998.45,88.8,0.28325,0.00013,24.94151]
[1779148017047,34.23,76998.45,88.8,0.28325,0.00013,24.94151]
[1779148017969,34.23,76995.68,88.8,0.28288,0.00013,24.92498]
[1779148018286,34.23,76995.68,88.8,0.28288,0.00013,24.92498]
[1779148018314,34.23,76995.68,88.8,0.28288,0.00013,24.92498]
[1779148018357,34.23,76994.17,88.8,0.28268,0.00013,24.91604]
[1779148019763,34.23,76994.17,88.8,0.28268,0.00013,24.91604]
[1779148022913,34.23,76987.15,88.8,0.28172,0.00013,24.87285]
[1779148022917,34.23,76986.8,88.8,0.28166,0.00013,24.87053]
[1779148028867,34.23,76984.77,88.8,0.28139,0.00013,24.858]
[1779148032657,34.23,76982.66,88.8,0.2811,0.00013,24.84518]
[1779148040951,34.23,76975.99,88.8,0.28021,0.00013,24.80487]
[1779148044886,34.23,76975.05,88.8,0.28008,0.00013,24.79921]
[1779148050021,34.23,76977.97,88.8,0.28049,0.00013,24.81758]
[1779148051387,34.23,76977.97,88.8,0.28049,0.00013,24.81758]
[1779148051427,34.23,76977.97,88.8,0.28049,0.00013,24.81758]
[1779148051434,34.23,76977.97,88.8,0.28049,0.00013,24.81758]
[1779148051443,34.23,76977.97,88.8,0.28049,0.00013,24.81758]
[1779148051478,34.23,76977.97,88.8,0.28049,0.00013,24.81758]
[1779148051540,34.23,76977.97,88.8,0.28049,0.00013,24.81758]
[1779148051565,34.23,76977.74,88.8,0.28044,0.00013,24.81283]
[1779148051781,34.23,76977.74,88.8,0.28044,0.00013,24.81283]
[1779148051811,34.23,76977.74,88.8,0.28044,0.00013,24.81283]
[1779148051868,34.23,76977.74,88.8,0.28044,0.00013,24.81283]
[1779148052138,34.23,76977.74,88.8,0.28044,0.00013,24.81283]
[1779148052146,34.23,76977.74,88.8,0.28044,0.00013,24.81283]
[1779148052220,34.23,76977.74,88.8,0.28044,0.00013,24.81283]
[1779148052292,34.23,76977.74,88.8,0.28044,0.00013,24.81283]
[1779148052413,34.23,76977.74,88.8,0.28044,0.00013,24.81283]
[1779148052440,34.23,76977.74,88.8,0.28044,0.00013,24.81283]
[1779148052495,34.23,76961.25,88.8,0.27824,0.00013,24.71263]
[1779148053435,34.23,76961.25,88.8,0.27824,0.00013,24.71263]
[1779148053536,34.23,76948.88,88.8,0.27659,0.00013,24.63698]
[1779148054529,34.23,76948.88,88.8,0.27659,0.00013,24.63698]
[1779148054560,34.23,76948.88,88.8,0.27659,0.00013,24.63698]
[1779148054644,34.23,76948.88,88.8,0.27659,0.00013,24.63691]
[1779148058282,34.23,76948.82,88.8,0.27658,0.00013,24.63655]
[1779148062819,34.23,76947.34,88.8,0.27638,0.00013,24.62752]
[1779148062931,34.23,76947.34,88.8,0.27638,0.00013,24.62752]
[1779148062962,34.23,76947.34,88.8,0.27638,0.00013,24.62752]
[1779148063271,34.23,76947.34,88.8,0.27638,0.00013,24.62752]
[1779148063796,34.23,76945.65,88.8,0.27616,0.00013,24.61718]
[1779148066468,34.23,76942.73,88.8,0.27577,0.00013,24.59932]
[1779148071851,34.23,76942.45,88.8,0.27574,0.00013,24.59782]
[1779148071969,34.23,76942.45,88.8,0.27574,0.00013,24.59782]
[1779148078218,34.23,76950.69,88.8,0.27684,0.00013,24.64837]
[1779148083253,34.23,76950.29,88.8,0.27678,0.00013,24.6459]
[1779148088288,34.23,76951.19,88.8,0.2769,0.00013,24.65136]
[1779148093323,34.23,76952.25,88.8,0.27704,0.00013,24.65775]
[1779148098358,34.23,76952.44,88.8,0.27706,0.00013,24.65882]
[1779148098764,34.23,76952.44,88.8,0.27706,0.00013,24.65882]
[1779148103429,34.23,76940.75,88.8,0.27551,0.00013,24.58723]
[1779148104593,34.23,76940.75,88.8,0.27551,0.00013,24.58723]
[1779148106588,34.23,76942.61,88.8,0.27576,0.00013,24.59872]
[1779148109463,34.23,76943.35,88.8,0.27586,0.00013,24.60338]
[1779148117383,34.23,76944.18,88.8,0.27596,0.00013,24.60516]
[1779148120627,34.23,76943.99,88.8,0.27593,0.00013,24.60416]
[1779148122526,34.23,76956.7,88.8,0.27762,0.00013,24.68192]
[1779148125393,34.23,76960.52,88.8,0.27813,0.00013,24.7051]
[1779148125430,34.23,76960.52,88.8,0.27813,0.00013,24.7051]
[1779148130582,34.23,76962.28,88.8,0.27835,0.00013,24.71539]
[1779148131492,34.23,76962.28,88.8,0.27835,0.00013,24.71539]
[1779148136624,34.23,76963.23,88.8,0.27847,0.00013,24.72071]
[1779148141659,34.23,76964.54,88.8,0.27864,0.00013,24.72827]
[1779148146694,34.22,76965.36,88.8,0.27873,0.00013,24.73281]
[1779148149631,34.22,76965.92,88.8,0.27881,0.00013,24.73612]
[1779148149672,34.22,76966.31,88.8,0.27885,0.00013,24.73831]
[1779148149697,34.22,76966.31,88.8,0.27885,0.00013,24.73831]
[1779148149780,34.22,76966.31,88.8,0.27885,0.00013,24.73831]
[1779148151589,34.22,76968.62,88.8,0.27916,0.00013,24.75234]
[1779148151608,34.22,76973.78,88.8,0.27985,0.00013,24.78345]
[1779148157669,34.22,76974.58,88.8,0.27995,0.00013,24.7881]
[1779148161341,34.22,76973.37,88.8,0.27978,0.00013,24.78038]
[1779148161531,34.22,76973.37,88.8,0.27978,0.00013,24.78038]
[1779148161631,34.22,76971.74,88.8,0.27956,0.00013,24.77036]
[1779148166836,34.22,76967.6,88.8,0.27899,0.00013,24.74467]
[1779148171871,34.22,76969.95,88.8,0.27927,0.00013,24.75493]
[1779148176518,34.21,76970.11,88.8,0.27929,0.00013,24.75558]
[1779148181941,34.21,76969.35,88.8,0.27917,0.00013,24.75022]
[1779148186891,34.21,76968.52,88.8,0.27905,0.00013,24.74477]
[1779148192221,34.21,76964.88,88.8,0.27855,0.00013,24.7221]
[1779148193925,34.21,76964.8,88.8,0.27854,0.00013,24.72146]
[1779148200067,34.2,76962.26,88.8,0.27819,0.00013,24.70553]
[1779148201970,34.2,76962.21,88.8,0.27818,0.00013,24.70517]
[1779148207116,34.2,76964.45,88.8,0.27847,0.00013,24.71843]
[1779148217186,34.2,76964.4,88.8,0.27844,0.00013,24.71741]
[1779148222221,34.2,76963.79,88.8,0.27836,0.00013,24.71336]
[1779148227256,34.2,76963.02,88.8,0.27825,0.00013,24.70836]
[1779148232291,34.2,76959.38,88.8,0.27773,0.00013,24.68243]
[1779148237326,34.2,76960.86,88.8,0.27793,0.00013,24.69126]
[1779148242361,34.2,76961.88,88.8,0.27806,0.00013,24.69725]
[1779148247396,34.19,76961.12,88.8,0.27795,0.00013,24.69237]
[1779148250485,34.19,76961.5,88.8,0.278,0.00013,24.69459]
[1779148251485,34.19,76957.47,88.8,0.27746,0.00013,24.66995]
[1779148256556,34.19,76953.44,88.8,0.27692,0.00013,24.64524]
[1779148256697,34.19,76953.44,88.8,0.27692,0.00013,24.64524]
[1779148256709,34.19,76953.44,88.8,0.27692,0.00013,24.64524]
[1779148256717,34.19,76953.44,88.8,0.27692,0.00013,24.64524]
[1779148256743,34.19,76953.44,88.8,0.27692,0.00013,24.64524]
[1779148256949,34.19,76953.32,88.8,0.27691,0.00013,24.64451]
[1779148259480,34.19,76937.56,88.8,0.27481,0.00013,24.54785]
[1779148263249,34.2,76937.2,88.8,0.27477,0.00013,24.54592]
[1779148265378,34.2,76934.9,88.8,0.27447,0.00013,24.53195]
[1779148266932,34.2,76933.5,88.8,0.27429,0.00013,24.52354]
[1779148267314,34.2,76933.5,88.8,0.27429,0.00013,24.52354]
[1779148272571,34.2,76929.3,88.8,0.27375,0.00013,24.49842]
[1779148277606,34.2,76926.86,88.8,0.27345,0.00013,24.4841]
[1779148282641,34.21,76926.32,88.8,0.2734,0.00013,24.48154]
[1779148285758,34.21,76939.74,88.8,0.27518,0.00013,24.56473]
[1779148286295,34.21,76939.74,88.8,0.27518,0.00013,24.56473]
[1779148286300,34.21,76939.74,88.8,0.27518,0.00013,24.56473]
[1779148291813,34.21,76942.19,88.8,0.27552,0.00013,24.58015]
[1779148296868,34.21,76943.85,88.8,0.27572,0.00013,24.58715]
[1779148306809,34.21,76944.73,88.8,0.27585,0.00013,24.59303]
[1779148311867,34.21,76944.06,88.8,0.27577,0.00013,24.58915]
[1779148316895,34.21,76943.74,88.8,0.27573,0.00013,24.58738]
[1779148322430,34.21,76942.36,88.8,0.27555,0.00013,24.57919]
[1779148325830,34.21,76942.65,88.8,0.27559,0.00013,24.58114]
[1779148328966,34.22,76933.47,88.8,0.27438,0.00013,24.52497]
[1779148334000,34.22,76928.71,88.8,0.27377,0.00013,24.49618]
[1779148339035,34.22,76928.29,88.8,0.27373,0.00013,24.49427]
[1779148346084,34.22,76927.51,88.8,0.27364,0.00013,24.49042]
[1779148348989,34.23,76927.24,88.8,0.27362,0.00013,24.48918]
[1779148354140,34.23,76927.43,88.8,0.27364,0.00013,24.48754]
[1779148359413,34.23,76927.53,88.8,0.27367,0.00013,24.48886]
[1779148359499,34.23,76927.53,88.8,0.27367,0.00013,24.48886]
[1779148359525,34.23,76927.53,88.8,0.27367,0.00013,24.48886]
[1779148359590,34.23,76927.53,88.8,0.27367,0.00013,24.48886]
[1779148359645,34.23,76927.53,88.8,0.27367,0.00013,24.48886]
[1779148359691,34.23,76927.53,88.8,0.27367,0.00013,24.48886]
[1779148359752,34.23,76927.53,88.8,0.27367,0.00013,24.48886]
[1779148361189,34.23,76918.46,88.8,0.27248,0.00013,24.43321]
[1779148362234,34.23,76918.46,88.8,0.27248,0.00013,24.43321]
[1779148366531,34.23,76917.03,88.8,0.27231,0.00013,24.42518]
[1779148372266,34.24,76917.69,88.8,0.27243,0.00013,24.43065]
[1779148377566,34.24,76918.2,88.8,0.27251,0.00013,24.43457]
[1779148383343,34.25,76922.51,88.8,0.27311,0.00013,24.4624]
[1779148388379,34.25,76922.56,88.8,0.27313,0.00013,24.46349]
[1779148389475,34.25,76922.56,88.8,0.27313,0.00013,24.46349]
[1779148397441,34.25,76928.17,88.8,0.2739,0.00013,24.49938]
[1779148402476,34.26,76926.76,88.8,0.27373,0.00013,24.49133]
[1779148405427,34.26,76927.01,88.8,0.27376,0.00013,24.493]
[1779148410534,34.26,76926.77,88.8,0.27375,0.00013,24.49241]
[1779148415382,34.26,76924.97,88.8,0.2735,0.00013,24.4783]
[1779148420604,34.27,76924.36,88.8,0.27344,0.00013,24.47539]
[1779148425639,34.27,76922.97,88.8,0.27327,0.00013,24.46752]
[1779148431681,34.27,76920.0,88.8,0.27291,0.00013,24.45015]
[1779148437723,34.28,76916.65,88.8,0.27249,0.00013,24.43046]
[1779148442376,34.28,76912.41,88.8,0.27194,0.00013,24.40497]
[1779148446092,34.28,76902.11,88.8,0.27061,0.00013,24.34193]
[1779148446549,34.28,76902.11,88.8,0.27061,0.00013,24.34193]
[1779148446964,34.28,76900.08,88.8,0.27035,0.00013,24.32958]
[1779148447273,34.28,76900.08,88.8,0.27035,0.00013,24.32958]
[1779148447817,34.28,76900.08,88.8,0.27035,0.00013,24.32958]
[1779148449726,34.28,76898.29,88.8,0.27011,0.00013,24.31814]
[1779148454946,34.28,76894.17,88.8,0.26955,0.00013,24.29184]
[1779148458516,34.28,76890.93,88.8,0.26912,0.00013,24.27118]
[1779148463912,34.28,76885.44,88.8,0.26839,0.00013,24.23642]
[1779148468947,34.27,76882.7,88.8,0.26803,0.00013,24.21901]
[1779148470209,34.27,76882.7,88.8,0.26803,0.00013,24.21901]
[1779148472928,34.27,76884.92,88.8,0.26829,0.00013,24.22924]
[1779148475668,34.27,76889.95,88.8,0.26895,0.00013,24.26053]
[1779148475966,34.27,76889.95,88.8,0.26895,0.00013,24.26053]
[1779148476565,34.27,76893.13,88.8,0.26936,0.00013,24.28029]
[1779148476603,34.27,76893.13,88.8,0.26936,0.00013,24.28029]
[1779148477003,34.27,76894.24,88.8,0.2695,0.00013,24.28711]
[1779148477271,34.27,76894.24,88.8,0.2695,0.00013,24.28711]
[1779148478921,34.28,76896.76,88.8,0.26991,0.00013,24.30607]
[1779148484280,34.31,76902.75,88.8,0.27084,0.00013,24.34997]
[1779148494876,34.33,76910.1,88.8,0.27195,0.00013,24.40192]
[1779148503185,34.34,76912.77,88.8,0.27234,0.00013,24.42028]
[1779148505267,34.34,76912.93,88.8,0.27237,0.00013,24.42145]
[1779148512248,34.34,76913.59,88.8,0.27248,0.00013,24.42689]
[1779148518783,34.35,76913.79,88.8,0.27253,0.00013,24.42878]
[1779148520992,34.36,76929.56,88.8,0.27468,0.00013,24.5291]
[1779148526831,34.36,76928.69,88.8,0.27457,0.00013,24.52408]
[1779148534402,34.36,76927.8,88.8,0.27444,0.00013,24.51569]
[1779148537313,34.36,76927.41,88.8,0.2744,0.00013,24.51344]
[1779148542460,34.36,76926.73,88.8,0.27432,0.00013,24.50971]
[1779148550518,34.37,76927.43,88.8,0.27442,0.00013,24.51457]
[1779148555554,34.37,76926.02,88.8,0.27424,0.00013,24.50629]
[1779148559098,34.37,76926.04,88.8,0.27425,0.00013,24.50657]
[1779148559137,34.37,76926.09,88.8,0.27426,0.00013,24.50696]
[1779148561066,34.37,76926.9,88.8,0.27437,0.00013,24.512]
[1779148561077,34.37,76926.9,88.8,0.27437,0.00013,24.512]
[1779148567345,34.37,76930.85,88.8,0.2749,0.00013,24.53651]
[1779148572677,34.37,76931.71,88.8,0.27502,0.00013,24.54204]
[1779148580733,34.37,76931.69,88.8,0.27502,0.00013,24.54226]
[1779148585768,34.37,76935.06,88.8,0.27547,0.00013,24.56303]
[1779148590803,34.37,76934.19,88.8,0.27536,0.00013,24.55784]
[1779148596845,34.37,76933.14,88.8,0.2752,0.00013,24.54807]
[1779148601880,34.37,76932.6,88.8,0.27513,0.00013,24.54494]
[1779148607922,34.37,76933.88,88.8,0.27531,0.00013,24.55298]
[1779148612957,34.38,76933.85,88.8,0.27531,0.00013,24.55294]
[1779148620623,34.38,76933.85,88.8,0.27531,0.00013,24.55294]
[1779148625237,34.38,76934.15,88.8,0.27535,0.00013,24.55504]
[1779148625258,34.38,76934.15,88.8,0.27535,0.00013,24.55504]
[1779148625350,34.38,76934.15,88.8,0.27535,0.00013,24.55504]
[1779148625912,34.38,76934.15,88.8,0.27535,0.00013,24.55504]
[1779148627055,34.38,76945.68,88.8,0.27688,0.00013,24.62549]
[1779148627253,34.38,76945.68,88.8,0.27688,0.00013,24.62549]
[1779148627438,34.38,76945.68,88.8,0.27688,0.00013,24.62549]
[1779148634105,34.38,76951.64,88.8,0.27766,0.00013,24.66122]
[1779148639140,34.37,76951.62,88.8,0.27765,0.00013,24.66072]
[1779148646189,34.37,76951.54,88.8,0.27762,0.00013,24.65972]
[1779148651224,34.37,76950.64,88.8,0.27747,0.00013,24.6504]
[1779148656259,34.37,76948.48,88.8,0.27718,0.00013,24.63698]
[1779148663308,34.37,76949.01,88.8,0.27724,0.00013,24.63982]
[1779148665530,34.37,76948.99,88.8,0.27724,0.00013,24.63965]
[1779148666559,34.37,76948.84,88.8,0.27722,0.00013,24.63863]
[1779148672371,34.37,76948.68,88.8,0.27719,0.00013,24.63735]
[1779148677406,34.37,76948.14,88.8,0.27711,0.00013,24.63382]
[1779148681566,34.37,76948.14,88.8,0.27711,0.00013,24.63382]
[1779148685082,34.36,76948.14,88.8,0.2771,0.00013,24.63353]
[1779148687421,34.36,76948.89,88.8,0.2772,0.00013,24.638]
[1779148693518,34.36,76948.6,88.8,0.27715,0.00013,24.63579]
[1779148698554,34.36,76947.14,88.8,0.27695,0.00013,24.62668]
[1779148704927,34.36,76946.89,88.8,0.27692,0.00013,24.625]
[1779148706134,34.36,76946.99,88.8,0.27693,0.00013,24.62554]
[1779148711671,34.36,76946.17,88.8,0.27679,0.00013,24.61679]
[1779148716919,34.36,76948.98,88.8,0.27716,0.00013,24.63377]
[1779148722602,34.36,76949.42,88.8,0.27721,0.00013,24.63616]
[1779148728767,34.36,76949.41,88.8,0.27721,0.00013,24.63576]
[1779148733912,34.36,76949.22,88.8,0.27718,0.00013,24.63441]
[1779148737322,34.36,76948.88,88.8,0.27713,0.00013,24.63229]
[1779148739279,34.35,76948.88,88.8,0.27713,0.00013,24.63212]
[1779148745239,34.35,76948.51,88.8,0.27707,0.00013,24.62961]
[1779148746701,34.35,76948.26,88.8,0.27704,0.00013,24.628]
[1779148751944,34.35,76948.27,88.8,0.27703,0.00013,24.62786]
[1779148758172,34.35,76949.33,88.8,0.27717,0.00013,24.6341]
[1779148761504,34.35,76949.79,88.8,0.27722,0.00013,24.63667]
[1779148766818,34.35,76948.09,88.8,0.27699,0.00013,24.62611]
[1779148771706,34.35,76947.3,88.8,0.27686,0.00013,24.61762]
[1779148771718,34.35,76947.3,88.8,0.27686,0.00013,24.61762]
[1779148774647,34.35,76943.31,88.8,0.27633,0.00013,24.59322]
[1779148777706,34.35,76942.96,88.8,0.27629,0.00013,24.59107]
[1779148780053,34.35,76946.0,88.8,0.27669,0.00013,24.60959]
[1779148785159,34.35,76945.09,88.8,0.27656,0.00013,24.60392]
[1779148792208,34.35,76946.57,88.8,0.27676,0.00013,24.6128]
[1779148797245,34.35,76946.7,88.8,0.27677,0.00013,24.61347]
[1779148798091,34.35,76946.7,88.8,0.27677,0.00013,24.61347]
[1779148799230,34.35,76946.83,88.8,0.27679,0.00013,24.61424]
[1779148802436,34.35,76945.4,88.8,0.2766,0.00013,24.60546]
[1779148807136,34.35,76950.15,88.8,0.27722,0.00013,24.63426]
[1779148807804,34.35,76950.55,88.8,0.27728,0.00013,24.63665]
[1779148811342,34.35,76960.91,88.8,0.27865,0.00013,24.6993]
[1779148813159,34.35,76962.04,88.8,0.27879,0.00013,24.70604]
[1779148813215,34.35,76962.04,88.8,0.27879,0.00013,24.70604]
[1779148813484,34.35,76961.25,88.8,0.27869,0.00013,24.70114]
[1779148814230,34.35,76961.25,88.8,0.27869,0.00013,24.70114]
[1779148815039,34.34,76963.28,88.8,0.27895,0.00013,24.71333]
[1779148818182,34.34,76968.19,88.8,0.2796,0.00013,24.74276]
[1779148820293,34.34,76962.36,88.8,0.27882,0.00013,24.70721]
[1779148825442,34.34,76956.6,88.8,0.27804,0.00013,24.67174]
[1779148827878,34.34,76956.98,88.8,0.27809,0.00013,24.67397]
[1779148834012,34.34,76958.8,88.8,0.2783,0.00013,24.681]
[1779148834075,34.34,76958.8,88.8,0.2783,0.00013,24.681]
[1779148834118,34.34,76958.8,88.8,0.2783,0.00013,24.681]
[1779148834152,34.34,76960.18,88.8,0.27848,0.00013,24.68919]
[1779148834926,34.34,76960.18,88.8,0.27848,0.00013,24.68919]
[1779148836934,34.34,76978.42,88.8,0.2809,0.00013,24.79924]
[1779148841393,34.34,76977.13,88.8,0.28073,0.00013,24.79122]
[1779148845256,34.33,76979.32,88.8,0.28101,0.00013,24.80387]
[1779148845547,34.33,76980.31,88.8,0.28113,0.00013,24.80955]
[1779148847602,34.33,76985.23,88.8,0.28179,0.00013,24.83916]
[1779148849304,34.33,76985.67,88.8,0.28185,0.00013,24.84166]
[1779148849314,34.33,76985.67,88.8,0.28185,0.00013,24.84166]
[1779148852851,34.33,76993.78,88.8,0.28292,0.00013,24.89]
[1779148853506,34.33,76991.09,88.8,0.28256,0.00013,24.87385]
[1779148853674,34.33,76991.09,88.8,0.28256,0.00013,24.87385]
[1779148853778,34.33,76991.09,88.8,0.28256,0.00013,24.87385]
[1779148855266,34.33,76988.55,88.8,0.28222,0.00013,24.85843]
[1779148858369,34.33,76983.91,88.8,0.2816,0.00013,24.83051]
[1779148864108,34.33,76977.25,88.8,0.28069,0.00013,24.78968]
[1779148866329,34.33,76973.36,88.8,0.28017,0.00013,24.7661]
[1779148866369,34.33,76973.36,88.8,0.28017,0.00013,24.7661]
[1779148866411,34.33,76970.3,88.8,0.27975,0.00013,24.74741]
[1779148866492,34.33,76970.3,88.8,0.27975,0.00013,24.74741]
[1779148866495,34.33,76970.3,88.8,0.27975,0.00013,24.74741]
[1779148866577,34.33,76970.3,88.8,0.27975,0.00013,24.74741]
[1779148866694,34.33,76970.3,88.8,0.27975,0.00013,24.74741]
[1779148866700,34.33,76970.3,88.8,0.27975,0.00013,24.74741]
[1779148867137,34.33,76960.56,88.8,0.27845,0.00013,24.68828]
[1779148869579,34.32,76951.64,88.8,0.27726,0.00013,24.63383]
[1779148870343,34.32,76951.64,88.8,0.27726,0.00013,24.63383]
[1779148874172,34.32,76945.54,88.8,0.27645,0.00013,24.59653]
[1779148874180,34.32,76945.54,88.8,0.27645,0.00013,24.59653]
[1779148876176,34.32,76945.18,88.8,0.2764,0.00013,24.59432]
[1779148879639,34.32,76939.38,88.8,0.27564,0.00013,24.55896]
[1779148880049,34.32,76939.38,88.8,0.27564,0.00013,24.55896]
[1779148880179,34.32,76939.38,88.8,0.27564,0.00013,24.55896]
[1779148882861,34.32,76928.93,88.8,0.27426,0.00013,24.49503]
[1779148886014,34.33,76932.54,88.8,0.27474,0.00013,24.51742]
[1779148891199,34.33,76921.46,88.8,0.27329,0.00013,24.44984]
[1779148893927,34.33,76921.33,88.8,0.27326,0.00013,24.44593]
[1779148899970,34.33,76920.82,88.8,0.27321,0.00013,24.4438]
[1779148902429,34.33,76921.08,88.8,0.27325,0.00013,24.44554]
[1779148904193,34.33,76936.87,88.8,0.27535,0.00013,24.54285]
[1779148904627,34.33,76936.87,88.8,0.27535,0.00013,24.54285]
[1779148904879,34.33,76936.87,88.8,0.27535,0.00013,24.54285]
[1779148905091,34.33,76936.87,88.8,0.27535,0.00013,24.54285]
[1779148905397,34.33,76936.87,88.8,0.27535,0.00013,24.54285]
[1779148907657,34.33,76950.24,88.8,0.27712,0.00013,24.62456]
[1779148914587,34.33,76951.54,88.8,0.27728,0.00013,24.6322]
[1779148918097,34.33,76961.63,88.8,0.27862,0.00013,24.69327]
[1779148922288,34.33,76960.38,88.8,0.27845,0.00013,24.68539]
[1779148922866,34.33,76952.14,88.8,0.27735,0.00013,24.63524]
[1779148923291,34.33,76952.14,88.8,0.27735,0.00013,24.63524]
[1779148924794,34.33,76951.76,88.8,0.2773,0.00013,24.63283]
[1779148926540,34.33,76951.89,88.8,0.27731,0.00013,24.63353]
[1779148927882,34.33,76952.56,88.8,0.2774,0.00013,24.63756]
[1779148932090,34.33,76949.41,88.8,0.27698,0.00013,24.61818]
[1779148933202,34.33,76948.35,88.8,0.27684,0.00013,24.61169]
[1779148933324,34.33,76948.35,88.8,0.27684,0.00013,24.61169]
[1779148933339,34.33,76948.35,88.8,0.27684,0.00013,24.61169]
[1779148933613,34.33,76943.79,88.8,0.27623,0.00013,24.58387]
[1779148937232,34.33,76934.44,88.8,0.275,0.00013,24.52679]
[1779148937826,34.33,76934.44,88.8,0.275,0.00013,24.52679]
[1779148940071,34.33,76934.23,88.8,0.27497,0.00013,24.52562]
[1779148945193,34.33,76931.8,88.8,0.27466,0.00013,24.51106]
[1779148951330,34.33,76925.89,88.8,0.27387,0.00013,24.47192]
[1779148956365,34.34,76923.56,88.8,0.27358,0.00013,24.45818]
[1779148961436,34.34,76923.36,88.8,0.27356,0.00013,24.45745]
[1779148962645,34.34,76918.86,88.8,0.27297,0.00013,24.42999]
[1779148965580,34.34,76907.52,88.8,0.27149,0.00013,24.36047]
[1779148968190,34.34,76905.76,88.8,0.27127,0.00013,24.35001]
[1779148968450,34.34,76903.44,88.8,0.27097,0.00013,24.33587]
[1779148969207,34.34,76903.44,88.8,0.27097,0.00013,24.33587]
[1779148974492,34.34,76900.43,88.8,0.27055,0.00013,24.31608]
[1779148977347,34.34,76900.71,88.8,0.27058,0.00013,24.31748]
[1779148978675,34.34,76900.66,88.8,0.27057,0.00013,24.31683]
[1779148978878,34.34,76900.66,88.8,0.27057,0.00013,24.31683]
[1779148979527,34.34,76901.45,88.8,0.27067,0.00013,24.32157]
[1779148981010,34.34,76904.45,88.8,0.27107,0.00013,24.34043]
[1779148986860,34.34,76903.55,88.8,0.27098,0.00013,24.33607]
[1779148989408,34.35,76916.34,88.8,0.27268,0.00013,24.41615]
[1779148992642,34.35,76920.29,88.8,0.27321,0.00013,24.44086]
[1779148996080,34.35,76933.24,88.8,0.27493,0.00013,24.52107]
[1779148997453,34.35,76933.24,88.8,0.27493,0.00013,24.52107]
[1779149002692,34.35,76936.92,88.8,0.27543,0.00013,24.54392]
[1779149007727,34.35,76934.09,88.8,0.27506,0.00013,24.52679]
[1779149008938,34.35,76934.09,88.8,0.27506,0.00013,24.52679]
[1779149010185,34.35,76934.9,88.8,0.27517,0.00013,24.53185]
[1779149010817,34.35,76939.74,88.8,0.27581,0.00013,24.5615]
[1779149011318,34.35,76939.74,88.8,0.27581,0.00013,24.5615]
[1779149012295,34.35,76944.16,88.8,0.27637,0.00013,24.58499]
[1779149017115,34.35,76946.92,88.8,0.27674,0.00013,24.6018]
[1779149022832,34.35,76948.4,88.8,0.27693,0.00013,24.61064]
[1779149027058,34.35,76948.14,88.8,0.27689,0.00013,24.60897]
[1779149027110,34.35,76948.14,88.8,0.27689,0.00013,24.60897]
[1779149029530,34.35,76949.29,88.8,0.27704,0.00013,24.61592]
[1779149034916,34.35,76956.19,88.8,0.27795,0.00013,24.65742]
[1779149039951,34.35,76957.58,88.8,0.27813,0.00013,24.66546]
[1779149044986,34.35,76956.41,88.8,0.27796,0.00013,24.65789]
[1779149046322,34.35,76956.41,88.8,0.27796,0.00013,24.65789]
[1779149046527,34.35,76956.41,88.8,0.27796,0.00013,24.65789]
[1779149047573,34.35,76954.53,88.8,0.27771,0.00013,24.6464]
[1779149048518,34.35,76952.97,88.8,0.2775,0.00013,24.63684]
[1779149048658,34.34,76947.49,88.8,0.27677,0.00013,24.60342]
[1779149048699,34.34,76947.49,88.8,0.27677,0.00013,24.60342]
[1779149048910,34.34,76947.49,88.8,0.27677,0.00013,24.60342]
[1779149048963,34.34,76947.49,88.8,0.27677,0.00013,24.60342]
[1779149049063,34.34,76947.49,88.8,0.27677,0.00013,24.60342]
[1779149049193,34.34,76947.49,88.8,0.27677,0.00013,24.60342]
[1779149049197,34.34,76947.49,88.8,0.27677,0.00013,24.60342]
[1779149049538,34.34,76947.49,88.8,0.27677,0.00013,24.60342]
[1779149049270,34.34,76931.84,88.8,0.2747,0.00013,24.50776]
[1779149049678,34.34,76931.84,88.8,0.2747,0.00013,24.50776]
[1779149049710,34.34,76931.84,88.8,0.2747,0.00013,24.50776]
[1779149049981,34.34,76931.84,88.8,0.2747,0.00013,24.50776]
[1779149050082,34.34,76919.15,88.8,0.27302,0.00013,24.42968]
[1779149050657,34.34,76919.15,88.8,0.27302,0.00013,24.42968]
[1779149050723,34.34,76919.15,88.8,0.27302,0.00013,24.42968]
[1779149050907,34.34,76919.15,88.8,0.27302,0.00013,24.42968]
[1779149051001,34.34,76919.15,88.8,0.27302,0.00013,24.42968]
[1779149051076,34.34,76908.46,88.8,0.27162,0.00013,24.36367]
[1779149051693,34.34,76908.46,88.8,0.27162,0.00013,24.36367]
[1779149054049,34.34,76901.29,88.8,0.27066,0.00013,24.31866]
[1779149057489,34.34,76902.94,88.8,0.27087,0.00013,24.32854]
[1779149057877,34.34,76902.2,88.8,0.27077,0.00013,24.32377]
[1779149058525,34.34,76902.2,88.8,0.27077,0.00013,24.32377]
[1779149058627,34.34,76905.59,88.8,0.27121,0.00013,24.34461]
[1779149059748,34.34,76905.59,88.8,0.27122,0.00013,24.34486]
[1779149060101,34.34,76905.59,88.8,0.27122,0.00013,24.34486]
[1779149064540,34.34,76913.35,88.8,0.27225,0.00013,24.39368]
[1779149067144,34.35,76902.39,88.8,0.27083,0.00013,24.32664]
[1779149067978,34.35,76902.39,88.8,0.27083,0.00013,24.32664]
[1779149073519,34.35,76903.51,88.8,0.27098,0.00013,24.33128]
[1779149074800,34.35,76914.08,88.8,0.27238,0.00013,24.39713]
[1779149079878,34.36,76922.18,88.8,0.27347,0.00013,24.44781]
[1779149085270,34.36,76923.93,88.8,0.27371,0.00013,24.45921]
[1779149090305,34.36,76916.55,88.8,0.27276,0.00013,24.4145]
[1779149095447,34.36,76914.31,88.8,0.27248,0.00013,24.40133]
[1779149098679,34.37,76904.59,88.8,0.27121,0.00013,24.34185]
[1779149098683,34.37,76904.59,88.8,0.27121,0.00013,24.34185]
[1779149098799,34.37,76903.51,88.8,0.27108,0.00013,24.3354]
[1779149099331,34.37,76903.51,88.8,0.27108,0.00013,24.3354]
[1779149099378,34.37,76903.51,88.8,0.27108,0.00013,24.3354]
[1779149099638,34.37,76903.51,88.8,0.27108,0.00013,24.3354]
[1779149099441,34.37,76914.73,88.8,0.27256,0.00013,24.40497]
[1779149100645,34.37,76914.73,88.8,0.27256,0.00013,24.40497]
[1779149100645,34.37,76927.12,88.8,0.27419,0.00013,24.48141]
[1779149102946,34.37,76927.94,88.8,0.27431,0.00013,24.48669]
[1779149104806,34.37,76936.55,88.8,0.27545,0.00013,24.53957]
[1779149110446,34.37,76935.43,88.8,0.2753,0.00013,24.53291]
[1779149111529,34.37,76935.43,88.8,0.2753,0.00013,24.53291]
[1779149112059,34.37,76934.29,88.8,0.27515,0.00013,24.52597]
[1779149117495,34.37,76930.68,88.8,0.27468,0.00013,24.50419]
[1779149117714,34.37,76930.68,88.8,0.27468,0.00013,24.50419]
[1779149123538,34.37,76928.69,88.8,0.27443,0.00013,24.49242]
[1779149128573,34.37,76927.57,88.8,0.27429,0.00013,24.48594]
[1779149129414,34.37,76927.57,88.8,0.27429,0.00013,24.48594]
[1779149129525,34.37,76927.57,88.8,0.27429,0.00013,24.48594]
[1779149129534,34.37,76927.57,88.8,0.27429,0.00013,24.48594]
[1779149129701,34.37,76927.57,88.8,0.27429,0.00013,24.48594]
[1779149130441,34.37,76933.36,88.8,0.27506,0.00013,24.5215]
[1779149133608,34.38,76944.43,88.8,0.27651,0.00013,24.58574]
[1779149134591,34.38,76944.43,88.8,0.27651,0.00013,24.58574]
[1779149134878,34.37,76953.13,88.8,0.27766,0.00013,24.63865]
[1779149136771,34.37,76959.03,88.8,0.27844,0.00013,24.67433]
[1779149142641,34.37,76962.38,88.8,0.27887,0.00013,24.69407]
[1779149147707,34.37,76955.84,88.8,0.27799,0.00013,24.65384]
[1779149150804,34.37,76956.04,88.8,0.27801,0.00013,24.65482]
[1779149151476,34.37,76956.04,88.8,0.27801,0.00013,24.65482]
[1779149152879,34.37,76956.28,88.8,0.27804,0.00013,24.65619]
[1779149154311,34.37,76955.02,88.8,0.27787,0.00013,24.64847]
[1779149157691,34.37,76962.92,88.8,0.27892,0.00013,24.69611]
[1779149162812,34.36,76957.81,88.8,0.27822,0.00013,24.66427]
[1779149167847,34.36,76957.98,88.8,0.27823,0.00013,24.66486]
[1779149172856,34.36,76954.81,88.8,0.2778,0.00013,24.64528]
[1779149172966,34.36,76954.81,88.8,0.2778,0.00013,24.64528]
[1779149178924,34.36,76948.6,88.8,0.27697,0.00013,24.60716]
[1779149181477,34.36,76948.29,88.8,0.27692,0.00013,24.60523]
[1779149182878,34.36,76947.8,88.8,0.27686,0.00013,24.60219]
[1779149187069,34.36,76946.87,88.8,0.27673,0.00013,24.59642]
[1779149187074,34.36,76946.87,88.8,0.27673,0.00013,24.59642]
[1779149189127,34.36,76946.0,88.8,0.27662,0.00013,24.59108]
[1779149194587,34.36,76941.24,88.8,0.27596,0.00013,24.55852]
[1779149194710,34.36,76941.24,88.8,0.27596,0.00013,24.55852]
[1779149196726,34.36,76937.97,88.8,0.27553,0.00013,24.53858]
[1779149196823,34.36,76937.97,88.8,0.27553,0.00013,24.53858]
[1779149197121,34.36,76937.97,88.8,0.27553,0.00013,24.53858]
[1779149198564,34.36,76931.84,88.8,0.27472,0.00013,24.50111]
[1779149201081,34.36,76929.73,88.8,0.27445,0.00013,24.48838]
[1779149203175,34.36,76929.77,88.8,0.27446,0.00013,24.48871]
[1779149206761,34.36,76930.2,88.8,0.27452,0.00013,24.49158]
[1779149209488,34.36,76941.84,88.8,0.27606,0.00013,24.56313]
[1779149210242,34.36,76941.84,88.8,0.27606,0.00013,24.56313]
[1779149210283,34.36,76941.84,88.8,0.27606,0.00013,24.56313]
[1779149210878,34.36,76948.08,88.8,0.27689,0.00013,24.6012]
[1779149214172,34.36,76959.29,88.8,0.27838,0.00013,24.66915]
[1779149218795,34.36,76959.59,88.8,0.27841,0.00013,24.67068]
[1779149218964,34.36,76964.03,88.8,0.279,0.00013,24.69747]
[1779149224242,34.36,76965.87,88.8,0.27922,0.00013,24.70778]
[1779149228483,34.36,76965.84,88.8,0.27921,0.00013,24.70722]
[1779149234312,34.35,76970.4,88.8,0.2798,0.00013,24.73384]
[1779149239347,34.35,76971.04,88.8,0.27987,0.00013,24.73698]
[1779149242323,34.35,76976.42,88.8,0.28058,0.00013,24.76909]
[1779149242735,34.35,76976.42,88.8,0.28058,0.00013,24.76909]
[1779149243426,34.35,76978.72,88.8,0.28088,0.00013,24.78276]
[1779149251431,34.34,76978.27,88.8,0.28076,0.00013,24.77497]
[1779149256466,34.34,76973.64,88.8,0.28012,0.00013,24.74619]
[1779149261501,34.34,76968.06,88.8,0.27936,0.00013,24.71173]
[1779149266536,34.33,76971.37,88.8,0.27979,0.00013,24.73107]
[1779149267587,34.33,76971.37,88.8,0.27979,0.00013,24.73107]
[1779149267629,34.33,76971.37,88.8,0.27979,0.00013,24.73107]
[1779149267705,34.33,76971.37,88.8,0.27979,0.00013,24.73107]
[1779149267738,34.33,76971.37,88.8,0.27979,0.00013,24.73107]
[1779149270097,34.33,76973.79,88.8,0.2801,0.00013,24.74525]
[1779149270159,34.33,76973.79,88.8,0.2801,0.00013,24.74525]
[1779149270184,34.33,76973.79,88.8,0.2801,0.00013,24.74525]
[1779149270279,34.33,76973.79,88.8,0.2801,0.00013,24.74525]
[1779149272883,34.33,76983.75,88.8,0.28142,0.00013,24.80471]
[1779149276426,34.33,76983.52,88.8,0.28137,0.00013,24.8027]
[1779149276528,34.33,76983.52,88.8,0.28137,0.00013,24.8027]
[1779149276790,34.33,76983.52,88.8,0.28137,0.00013,24.8027]
[1779149276858,34.33,76983.52,88.8,0.28137,0.00013,24.8027]
[1779149276826,34.33,76984.5,88.8,0.2815,0.00013,24.80838]
[1779149276941,34.33,76984.5,88.8,0.2815,0.00013,24.80838]
[1779149277010,34.33,76984.5,88.8,0.2815,0.00013,24.80838]
[1779149277022,34.33,76984.5,88.8,0.2815,0.00013,24.80838]
[1779149277581,34.33,76984.5,88.8,0.2815,0.00013,24.80838]
[1779149277597,34.33,76984.5,88.8,0.2815,0.00013,24.80838]
[1779149277667,34.33,76997.57,88.8,0.28325,0.00013,24.8868]
[1779149278417,34.33,76997.57,88.8,0.28325,0.00013,24.8868]
[1779149279127,34.33,76997.57,88.8,0.28325,0.00013,24.88688]
[1779149279781,34.33,77006.53,88.8,0.28446,0.00013,24.94034]
[1779149285671,34.33,77001.91,88.8,0.28383,0.00013,24.91269]
[1779149286197,34.33,77001.91,88.8,0.28383,0.00013,24.91269]
[1779149291714,34.33,77002.45,88.8,0.2839,0.00013,24.91585]
[1779149296749,34.33,77001.15,88.8,0.28373,0.00013,24.90807]
[1779149299800,34.33,77003.51,88.8,0.28404,0.00013,24.92213]
[1779149299921,34.33,77006.37,88.8,0.28443,0.00013,24.93915]
[1779149299984,34.33,77006.37,88.8,0.28443,0.00013,24.93915]
[1779149300095,34.33,77006.37,88.8,0.28443,0.00013,24.93915]
[1779149300984,34.33,77006.56,88.8,0.28446,0.00013,24.94034]
[1779149301041,34.33,77006.56,88.8,0.28446,0.00013,24.94034]
[1779149301252,34.33,77006.56,88.8,0.28446,0.00013,24.94034]
[1779149301262,34.33,77006.56,88.8,0.28446,0.00013,24.94034]
[1779149302094,34.33,77013.58,88.8,0.2854,0.00013,24.98213]
[1779149302200,34.33,77013.58,88.8,0.2854,0.00013,24.98213]
[1779149302430,34.33,77013.58,88.8,0.2854,0.00013,24.98213]
[1779149302791,34.33,77023.32,88.8,0.28671,0.00013,25.03983]
[1779149303894,34.33,77030.65,88.8,0.2877,0.00014,25.08305]
[1779149304455,34.33,77030.65,88.8,0.2877,0.00014,25.08305]
[1779149305363,34.33,77035.2,88.8,0.28832,0.00014,25.10975]
[1779149305872,34.33,77035.2,88.8,0.28832,0.00014,25.10975]
[1779149306369,34.33,77035.4,88.8,0.28834,0.00014,25.11083]
[1779149306942,34.32,77035.14,88.8,0.2883,0.00014,25.10921]
[1779149306977,34.32,77035.14,88.8,0.2883,0.00014,25.10921]
[1779149307543,34.32,77035.14,88.8,0.2883,0.00014,25.10921]
[1779149307826,34.32,77024.96,88.8,0.28693,0.00013,25.04913]
[1779149309800,34.32,77021.29,88.8,0.28643,0.00013,25.0274]
[1779149314875,34.32,77018.01,88.8,0.28596,0.00013,25.00441]
[1779149315980,34.32,77015.27,88.8,0.2856,0.00013,24.98817]
[1779149321926,34.32,77013.83,88.8,0.2854,0.00013,24.9797]
[1779149327564,34.32,77012.6,88.8,0.28524,0.00013,24.9725]
[1779149332411,34.33,77008.18,88.8,0.28465,0.00013,24.94639]
[1779149337750,34.33,77007.03,88.8,0.2845,0.00013,24.93982]
[1779149339759,34.33,77006.95,88.8,0.28449,0.00013,24.93947]
[1779149339767,34.33,77006.95,88.8,0.28449,0.00013,24.93947]
[1779149339794,34.33,77006.95,88.8,0.28449,0.00013,24.93947]
[1779149340346,34.33,77006.77,88.8,0.28447,0.00013,24.93852]
[1779149340364,34.33,77006.77,88.8,0.28447,0.00013,24.93852]
[1779149342826,34.33,76991.12,88.8,0.28236,0.00013,24.84469]
[1779149344217,34.33,76991.12,88.8,0.28236,0.00013,24.84469]
[1779149344318,34.33,76989.43,88.8,0.28213,0.00013,24.83429]
[1779149350122,34.32,76992.25,88.8,0.28248,0.00013,24.85002]
[1779149355157,34.32,76994.43,88.8,0.28274,0.00013,24.86181]
[1779149357366,34.31,76993.7,88.8,0.28264,0.00013,24.85718]
[1779149357379,34.31,76993.7,88.8,0.28264,0.00013,24.85718]
[1779149357607,34.31,76993.7,88.8,0.28264,0.00013,24.85718]
[1779149357620,34.31,76994.88,88.8,0.28279,0.00013,24.86373]
[1779149358698,34.31,76994.88,88.8,0.28279,0.00013,24.86373]
[1779149360488,34.31,76999.86,88.8,0.28346,0.00013,24.89366]
[1779149362374,34.31,77004.23,88.8,0.28405,0.00013,24.91998]
[1779149362631,34.31,77004.23,88.8,0.28405,0.00013,24.91998]
[1779149362712,34.31,77001.26,88.8,0.28365,0.00013,24.90243]
[1779149365227,34.31,76981.11,88.8,0.28094,0.00013,24.781]
[1779149370809,34.31,76976.67,88.8,0.28033,0.00013,24.75345]
[1779149374097,34.31,76977.25,88.8,0.28037,0.00013,24.75281]
[1779149379325,34.3,76979.41,88.8,0.28063,0.00013,24.76464]
[1779149384360,34.3,76975.49,88.8,0.28009,0.00013,24.7402]
[1779149389400,34.3,76980.34,88.8,0.28072,0.00013,24.76873]
[1779149394437,34.29,76981.23,88.8,0.28082,0.00013,24.77322]
[1779149398305,34.29,76983.96,88.8,0.28117,0.00013,24.78913]
[1779149398466,34.29,76984.51,88.8,0.28124,0.00013,24.79226]
[1779149400181,34.29,76989.11,88.8,0.28186,0.00013,24.82001]
[1779149400346,34.29,76989.11,88.8,0.28186,0.00013,24.82001]
[1779149401078,34.29,76996.49,88.8,0.28285,0.00013,24.86435]
[1779149401835,34.29,76996.49,88.8,0.28285,0.00013,24.86435]
[1779149401936,34.29,77006.41,88.8,0.28418,0.00013,24.92366]
[1779149402352,34.29,77006.41,88.8,0.28418,0.00013,24.92366]
[1779149403821,34.29,77008.7,88.8,0.28449,0.00013,24.93728]
[1779149403930,34.29,77008.7,88.8,0.28449,0.00013,24.93728]
[1779149404030,34.29,77011.02,88.8,0.2848,0.00013,24.95107]
[1779149404113,34.29,77011.02,88.8,0.2848,0.00013,24.95107]
[1779149404175,34.29,77011.02,88.8,0.2848,0.00013,24.95107]
[1779149405465,34.29,77016.65,88.8,0.28556,0.00013,24.9846]
[1779149407394,34.29,77021.82,88.8,0.28626,0.00013,25.01534]
[1779149411353,34.29,77022.13,88.8,0.2863,0.00013,25.01717]
[1779149411735,34.29,77022.13,88.8,0.2863,0.00013,25.01717]
[1779149411776,34.29,77022.13,88.8,0.2863,0.00013,25.01717]
[1779149411803,34.29,77022.13,88.8,0.2863,0.00013,25.01717]
[1779149411845,34.29,77022.13,88.8,0.2863,0.00013,25.01717]
[1779149411951,34.29,77022.13,88.8,0.2863,0.00013,25.01717]
[1779149412138,34.29,77022.64,88.8,0.28637,0.00013,25.02018]
[1779149412162,34.29,77022.64,88.8,0.28637,0.00013,25.02018]
[1779149412208,34.29,77022.64,88.8,0.28637,0.00013,25.02018]
[1779149412316,34.29,77022.64,88.8,0.28637,0.00013,25.02018]
[1779149414293,34.29,77039.14,88.8,0.2886,0.00014,25.11752]
[1779149415263,34.29,77042.2,88.8,0.28901,0.00014,25.13544]
[1779149417063,34.29,77044.28,88.8,0.28929,0.00014,25.14744]
[1779149420878,34.29,77043.24,88.8,0.28914,0.00014,25.14098]
[1779149421822,34.29,77040.26,88.8,0.28873,0.00014,25.12336]
[1779149422874,34.29,77038.62,88.8,0.28851,0.00014,25.11361]
[1779149426044,34.29,77041.56,88.8,0.2889,0.00014,25.13051]
[1779149429824,34.28,77034.79,88.8,0.28798,0.00014,25.09042]
[1779149435760,34.28,77043.27,88.8,0.28909,0.00014,25.13629]
[1779149440261,34.28,77042.58,88.8,0.28898,0.00014,25.13166]
[1779149442086,34.28,77042.31,88.8,0.28894,0.00014,25.12986]
[1779149445423,34.28,77041.82,88.8,0.28887,0.00014,25.12667]
[1779149450833,34.27,77045.51,88.8,0.28935,0.00014,25.14763]
[1779149456875,34.27,77046.1,88.8,0.28941,0.00014,25.15037]
[1779149460228,34.27,77045.18,88.8,0.28928,0.00014,25.14461]
[1779149460279,34.27,77045.18,88.8,0.28928,0.00014,25.14461]
[1779149465938,34.27,77052.17,88.8,0.29021,0.00014,25.18482]
[1779149470973,34.26,77051.26,88.8,0.29007,0.00014,25.17878]
[1779149476011,34.26,77049.0,88.8,0.28974,0.00014,25.16485]
[1779149481047,34.26,77046.66,88.8,0.28941,0.00014,25.15048]
[1779149481071,34.26,77046.66,88.8,0.28941,0.00014,25.15048]
[1779149481558,34.26,77046.66,88.8,0.28941,0.00014,25.15048]
[1779149487089,34.26,77048.28,88.8,0.28962,0.00014,25.1594]
[1779149492252,34.25,77044.5,88.8,0.28907,0.00014,25.13325]
[1779149492257,34.25,77044.5,88.8,0.28907,0.00014,25.13325]
[1779149493457,34.25,77048.95,88.8,0.28967,0.00014,25.15926]
[1779149496498,34.25,77053.52,88.8,0.29028,0.00014,25.18567]
[1779149497950,34.25,77053.67,88.8,0.2903,0.00014,25.18625]
[1779149502194,34.25,77042.1,88.8,0.28871,0.00014,25.11773]
[1779149507229,34.25,77047.75,88.8,0.28947,0.00014,25.15045]
[1779149512265,34.24,77048.19,88.8,0.28951,0.00014,25.15243]
[1779149517300,34.24,77050.24,88.8,0.28977,0.00014,25.16384]
[1779149520788,34.24,77049.75,88.8,0.2897,0.00014,25.16071]
[1779149520947,34.24,77049.75,88.8,0.2897,0.00014,25.16071]
[1779149521862,34.24,77048.32,88.8,0.2895,0.00014,25.15207]
[1779149521899,34.24,77048.32,88.8,0.2895,0.00014,25.15207]
[1779149522410,34.24,77040.16,88.8,0.28839,0.00014,25.10396]
[1779149522438,34.24,77040.16,88.8,0.28839,0.00014,25.10396]
[1779149522459,34.24,77040.16,88.8,0.28839,0.00014,25.10396]
[1779149525017,34.24,77051.99,88.8,0.28999,0.00014,25.17322]
[1779149526917,34.24,77051.99,88.8,0.28999,0.00014,25.17322]
[1779149532405,34.23,77054.71,88.8,0.29034,0.00014,25.18819]
[1779149537440,34.23,77053.43,88.8,0.29014,0.00014,25.17997]
[1779149542593,34.23,77055.0,88.8,0.29034,0.00014,25.18859]
[1779149542860,34.23,77055.0,88.8,0.29034,0.00014,25.18859]
[1779149542950,34.23,77055.0,88.8,0.29034,0.00014,25.18859]
[1779149542970,34.23,77055.0,88.8,0.29034,0.00014,25.18859]
[1779149543287,34.23,77055.42,88.8,0.29039,0.00014,25.19075]
[1779149544625,34.23,77055.42,88.8,0.29039,0.00014,25.19075]
[1779149545815,34.23,77062.02,88.8,0.2913,0.00014,25.22967]
[1779149549198,34.23,77070.79,88.8,0.29251,0.00014,25.28124]
[1779149554559,34.23,77075.71,88.8,0.29317,0.00014,25.30681]
[1779149559595,34.23,77074.25,88.8,0.29298,0.00014,25.29866]
[1779149564631,34.24,77073.15,88.8,0.29284,0.00014,25.29263]
[1779149566287,34.24,77075.42,88.8,0.29315,0.00014,25.30587]
[1779149566327,34.24,77075.42,88.8,0.29315,0.00014,25.30587]
[1779149568029,34.24,77086.86,88.8,0.29472,0.00014,25.37214]
[1779149571570,34.24,77088.76,88.8,0.29498,0.00014,25.38311]
[1779149573878,34.24,77088.84,88.8,0.29499,0.00014,25.38356]
[1779149575167,34.24,77093.25,88.8,0.2956,0.00014,25.40891]
[1779149575189,34.24,77093.25,88.8,0.2956,0.00014,25.40891]
[1779149580745,34.24,77098.47,88.8,0.2963,0.00014,25.43862]
[1779149585780,34.23,77101.3,88.8,0.29669,0.00014,25.45452]
[1779149590223,34.23,77101.69,88.8,0.29673,0.00014,25.45647]
[1779149590295,34.23,77101.69,88.8,0.29673,0.00014,25.45647]
[1779149591770,34.23,77099.85,88.8,0.29648,0.00014,25.44586]
[1779149592829,34.23,77088.68,88.8,0.29493,0.00014,25.38094]
[1779149595609,34.23,77083.17,88.8,0.29417,0.00014,25.34917]
[1779149595623,34.23,77083.17,88.8,0.29417,0.00014,25.34917]
[1779149595651,34.23,77083.17,88.8,0.29417,0.00014,25.34917]
[1779149596617,34.23,77078.15,88.8,0.29349,0.00014,25.32015]
[1779149600885,34.23,77068.84,88.8,0.2922,0.00014,25.26567]
[1779149601331,34.23,77068.84,88.8,0.2922,0.00014,25.26567]
[1779149606564,34.23,77063.61,88.8,0.29149,0.00014,25.23497]
[1779149611962,34.23,77060.43,88.8,0.29103,0.00014,25.21279]
[1779149613397,34.23,77060.02,88.8,0.29097,0.00014,25.21039]
[1779149616018,34.22,77059.09,88.8,0.29084,0.00014,25.20462]
[1779149621126,34.22,77058.13,88.8,0.29069,0.00014,25.19822]
[1779149622424,34.22,77059.36,88.8,0.29085,0.00014,25.2051]
[1779149622426,34.22,77059.36,88.8,0.29085,0.00014,25.2051]
[1779149624046,34.22,77070.78,88.8,0.29241,0.00014,25.27199]
[1779149625390,34.22,77074.27,88.8,0.29289,0.00014,25.29236]
[1779149627046,34.22,77072.85,88.8,0.2927,0.00014,25.28411]
[1779149630848,34.22,77072.14,88.8,0.29259,0.00014,25.27962]
[1779149636130,34.22,77065.85,88.8,0.29172,0.00014,25.24269]
[1779149641166,34.22,77064.1,88.8,0.29148,0.00014,25.23235]
[1779149645797,34.22,77061.14,88.8,0.29108,0.00014,25.21506]
[1779149649264,34.22,77065.7,88.8,0.29169,0.00014,25.2411]
[1779149654545,34.21,77068.88,88.8,0.2921,0.00014,25.25882]
[1779149654946,34.21,77068.88,88.8,0.2921,0.00014,25.25882]
[1779149655010,34.21,77068.88,88.8,0.2921,0.00014,25.25882]
[1779149655179,34.21,77068.88,88.8,0.2921,0.00014,25.25882]
[1779149656432,34.21,77081.95,88.8,0.29388,0.00014,25.33438]
[1779149661456,34.21,77086.02,88.8,0.29444,0.00014,25.35818]
[1779149661603,34.21,77086.02,88.8,0.29444,0.00014,25.35818]
[1779149666845,34.21,77089.17,88.8,0.29488,0.00014,25.37644]
[1779149669036,34.21,77088.36,88.8,0.29477,0.00014,25.37178]
[1779149670323,34.21,77082.38,88.8,0.29395,0.00014,25.33724]
[1779149676492,34.21,77075.95,88.8,0.29304,0.00014,25.29612]
[1779149678421,34.21,77076.16,88.8,0.29306,0.00014,25.29721]
[1779149678811,34.21,77076.16,88.8,0.29306,0.00014,25.29721]
[1779149678932,34.21,77076.16,88.8,0.29306,0.00014,25.29721]
[1779149681079,34.21,77076.48,88.8,0.29311,0.00014,25.29908]
[1779149685787,34.21,77081.0,88.8,0.29373,0.00014,25.32554]
[1779149689120,34.21,77078.41,88.8,0.29338,0.00014,25.31069]
[1779149694540,34.21,77078.31,88.8,0.29336,0.00014,25.30993]
[1779149699547,34.21,77077.65,88.8,0.29327,0.00014,25.30587]
[1779149699576,34.21,77077.65,88.8,0.29327,0.00014,25.30587]
[1779149699593,34.21,77077.65,88.8,0.29327,0.00014,25.30587]
[1779149699760,34.21,77077.65,88.8,0.29327,0.00014,25.30587]
[1779149700695,34.21,77076.26,88.8,0.29307,0.00014,25.29769]
[1779149700791,34.21,77064.47,88.8,0.29146,0.00014,25.22904]
[1779149701605,34.21,77064.47,88.8,0.29146,0.00014,25.22904]
[1779149701701,34.21,77064.47,88.8,0.29146,0.00014,25.22904]
[1779149701950,34.21,77064.47,88.8,0.29146,0.00014,25.22904]
[1779149704808,34.21,77050.01,88.8,0.28948,0.00014,25.14381]
[1779149708542,34.21,77050.0,88.8,0.28947,0.00014,25.14343]
[1779149708880,34.21,77050.0,88.8,0.28947,0.00014,25.14343]
[1779149709243,34.21,77050.0,88.8,0.28947,0.00014,25.14343]
[1779149711810,34.2,77042.19,88.8,0.2884,0.00014,25.09714]
[1779149713374,34.2,77041.32,88.8,0.28828,0.00014,25.09181]
[1779149713924,34.2,77041.32,88.8,0.28828,0.00014,25.09181]
[1779149716430,34.2,77047.75,88.8,0.28915,0.00014,25.12951]
[1779149720819,34.2,77047.87,88.8,0.28915,0.00014,25.12986]
[1779149720869,34.2,77047.87,88.8,0.28915,0.00014,25.12986]
[1779149721861,34.2,77050.07,88.8,0.28945,0.00014,25.1427]
[1779149727782,34.2,77051.97,88.8,0.28969,0.00014,25.15309]
[1779149732817,34.2,77050.42,88.8,0.28945,0.00014,25.13996]
[1779149733394,34.2,77050.42,88.8,0.28945,0.00014,25.13996]
[1779149734341,34.2,77050.42,88.8,0.28945,0.00014,25.13996]
[1779149734444,34.2,77050.29,88.8,0.28943,0.00014,25.1392]
[1779149734694,34.2,77050.29,88.8,0.28943,0.00014,25.1392]
[1779149734878,34.2,77050.29,88.8,0.28943,0.00014,25.1392]
[1779149737498,34.19,77036.28,88.8,0.28752,0.00014,25.05622]
[1779149738787,34.19,77034.72,88.8,0.2873,0.00014,25.04696]
[1779149742828,34.19,77037.33,88.8,0.28766,0.00014,25.06236]
[1779149743652,34.19,77037.68,88.8,0.2877,0.00014,25.06437]
[1779149744044,34.19,77037.68,88.8,0.2877,0.00014,25.06437]
[1779149744330,34.19,77037.68,88.8,0.2877,0.00014,25.06437]
[1779149746437,34.19,77048.49,88.8,0.28917,0.00014,25.128]
[1779149751962,34.19,77050.34,88.8,0.28941,0.00014,25.13832]
[1779149752944,34.19,77050.34,88.8,0.28941,0.00014,25.13832]
[1779149754860,34.19,77050.93,88.8,0.28948,0.00014,25.14159]
[1779149756069,34.19,77051.57,88.8,0.28957,0.00014,25.14525]
[1779149762033,34.19,77047.75,88.8,0.28903,0.00014,25.12212]
[1779149764856,34.19,77048.59,88.8,0.28914,0.00014,25.1269]
[1779149766295,34.19,77048.48,88.8,0.28912,0.00014,25.12617]
[1779149766490,34.19,77047.8,88.8,0.28903,0.00014,25.12208]
[1779149772105,34.18,77043.93,88.8,0.28849,0.00014,25.09884]
[1779149774700,34.18,77043.87,88.8,0.28848,0.00014,25.09837]
[1779149774710,34.18,77043.87,88.8,0.28848,0.00014,25.09837]
[1779149774744,34.18,77043.87,88.8,0.28848,0.00014,25.09837]
[1779149774791,34.18,77043.87,88.8,0.28848,0.00014,25.09837]
[1779149774814,34.18,77043.87,88.8,0.28848,0.00014,25.09837]
[1779149775462,34.18,77045.0,88.8,0.28863,0.00014,25.10497]
[1779149781077,34.18,77057.05,88.8,0.29026,0.00014,25.17531]
[1779149781363,34.18,77057.05,88.8,0.29026,0.00014,25.17531]
[1779149781400,34.18,77059.8,88.8,0.29063,0.00014,25.1913]
[1779149783368,34.18,77059.8,88.8,0.29064,0.00014,25.19148]
[1779149786644,34.18,77061.79,88.8,0.29092,0.00014,25.20378]
[1779149788814,34.18,77061.88,88.8,0.29094,0.00014,25.20448]
[1779149793832,34.18,77060.65,88.8,0.29075,0.00014,25.19384]
[1779149794794,34.18,77061.02,88.8,0.2908,0.00014,25.19602]
[1779149798375,34.18,77060.51,88.8,0.29073,0.00014,25.19307]
[1779149799061,34.18,77061.66,88.8,0.29089,0.00014,25.19981]
[1779149800332,34.18,77061.99,88.8,0.29094,0.00014,25.20175]
[1779149801499,34.19,77070.46,88.8,0.2921,0.00014,25.25135]
[1779149801730,34.19,77070.46,88.8,0.2921,0.00014,25.25135]
[1779149804377,34.19,77080.41,88.8,0.29346,0.00014,25.30939]
[1779149804602,34.19,77085.67,88.8,0.29419,0.00014,25.33992]
[1779149804857,34.19,77085.67,88.8,0.29419,0.00014,25.33992]
[1779149804878,34.19,77085.67,88.8,0.29419,0.00014,25.33992]
[1779149805323,34.19,77085.67,88.8,0.29419,0.00014,25.33992]
[1779149805371,34.19,77094.59,88.8,0.29541,0.00014,25.39144]
[1779149805498,34.19,77094.59,88.8,0.29541,0.00014,25.39144]
[1779149807966,34.19,77097.1,88.8,0.29576,0.00014,25.40588]
[1779149813392,34.19,77100.26,88.8,0.29618,0.00014,25.42383]
[1779149817925,34.19,77100.82,88.8,0.29626,0.00014,25.42693]
[1779149819906,34.18,77114.1,88.8,0.29808,0.00014,25.50278]
[1779149820823,34.18,77114.1,88.8,0.29808,0.00014,25.50278]
[1779149825353,34.18,77115.48,88.8,0.29827,0.00014,25.51036]
[1779149826854,34.18,77114.81,88.8,0.29817,0.00014,25.50632]
[1779149829504,34.18,77105.19,88.8,0.29683,0.00014,25.45088]
[1779149834539,34.18,77109.52,88.8,0.29742,0.00014,25.47533]
[1779149839574,34.18,77113.28,88.8,0.29793,0.00014,25.49637]
[1779149843392,34.18,77113.1,88.8,0.2979,0.00014,25.49514]
[1779149845483,34.17,77122.6,88.8,0.2992,0.00014,25.54898]
[1779149852668,34.17,77124.69,88.8,0.29944,0.00014,25.55628]
[1779149853712,34.17,77124.69,88.8,0.29944,0.00014,25.55628]
[1779149853855,34.17,77124.69,88.8,0.29944,0.00014,25.55628]
[1779149859721,34.16,77136.16,88.8,0.301,0.00014,25.62014]
[1779149862542,34.16,77135.5,88.8,0.3009,0.00014,25.616]
[1779149863116,34.16,77135.5,88.8,0.3009,0.00014,25.616]
[1779149863232,34.16,77135.5,88.8,0.3009,0.00014,25.616]
[1779149866105,34.16,77130.9,88.8,0.30024,0.00014,25.58938]
[1779149871805,34.15,77129.08,88.8,0.29996,0.00014,25.57786]
[1779149876840,34.15,77122.69,88.8,0.29905,0.00014,25.54056]
[1779149881875,34.15,77116.26,88.8,0.29815,0.00014,25.50335]
[1779149882526,34.15,77116.26,88.8,0.29815,0.00014,25.50335]
[1779149883238,34.15,77116.26,88.8,0.29815,0.00014,25.50335]
[1779149883393,34.15,77116.26,88.8,0.29815,0.00014,25.50335]
[1779149883421,34.15,77116.26,88.8,0.29815,0.00014,25.50335]
[1779149883485,34.15,77116.26,88.8,0.29815,0.00014,25.50335]
[1779149884406,34.15,77115.21,88.8,0.298,0.00014,25.49726]
[1779149887535,34.15,77112.38,88.8,0.2976,0.00014,25.48077]
[1779149888636,34.14,77113.09,88.8,0.2977,0.00014,25.48475]
[1779149893963,34.14,77115.58,88.8,0.29803,0.00014,25.49842]
[1779149898998,34.14,77113.34,88.8,0.29771,0.00014,25.48519]
[1779149904033,34.14,77110.99,88.8,0.29737,0.00014,25.47138]
[1779149909068,34.14,77110.69,88.8,0.29732,0.00014,25.46933]
[1779149914103,34.14,77117.52,88.8,0.29824,0.00014,25.50452]
[1779149919138,34.13,77122.18,88.8,0.29887,0.00014,25.53058]
[1779149924173,34.13,77124.92,88.8,0.29923,0.00014,25.54553]
[1779149929208,34.13,77122.38,88.8,0.29886,0.00014,25.53046]
[1779149934243,34.12,77122.02,88.8,0.2988,0.00014,25.52782]
[1779149939280,34.12,77122.19,88.8,0.2988,0.00014,25.52821]
[1779149944315,34.12,77124.58,88.8,0.29912,0.00014,25.54122]
[1779149949351,34.12,77127.07,88.8,0.29945,0.00014,25.55478]
[1779149950141,34.12,77127.07,88.8,0.29945,0.00014,25.55478]
[1779149951127,34.12,77127.43,88.8,0.29949,0.00014,25.55669]
[1779149953175,34.11,77132.45,88.8,0.30018,0.00014,25.58492]
[1779149958414,34.11,77132.5,88.8,0.30016,0.00014,25.58417]
[1779149963449,34.11,77127.66,88.8,0.29947,0.00014,25.55595]
[1779149968484,34.1,77130.44,88.8,0.29984,0.00014,25.57107]
[1779149971505,34.1,77140.59,88.8,0.30122,0.00014,25.62462]
[1779149976540,34.1,77141.16,88.8,0.30127,0.00014,25.62685]
[1779149981575,34.09,77138.09,88.8,0.30082,0.00014,25.60857]
[1779149984914,34.09,77138.53,88.8,0.30087,0.00014,25.61071]
[1779149990638,34.08,77147.93,88.8,0.30214,0.00014,25.66238]
[1779149992809,34.08,77147.52,88.8,0.30208,0.00014,25.65984]
[1779149998694,34.08,77148.2,88.8,0.30213,0.00014,25.66215]
[1779150001966,34.07,77148.97,88.8,0.30223,0.00014,25.66605]
[1779150002179,34.07,77148.97,88.8,0.30223,0.00014,25.66605]
[1779150002500,34.07,77148.97,88.8,0.30223,0.00014,25.66605]
[1779150002561,34.07,77148.97,88.8,0.30223,0.00014,25.66605]
[1779150003068,34.07,77150.1,88.8,0.30237,0.00014,25.67198]
[1779150003567,34.07,77150.1,88.8,0.30237,0.00014,25.67198]
[1779150003625,34.07,77155.29,88.8,0.30309,0.00014,25.70095]
[1779150004873,34.07,77162.47,88.8,0.30408,0.00014,25.74099]
[1779150006356,34.07,77163.71,88.8,0.30425,0.00014,25.74769]
[1779150006697,34.07,77166.14,89.0,0.30458,0.00014,25.76099]
[1779150006700,34.07,77166.14,89.0,0.30458,0.00014,25.76099]
[1779150006734,34.07,77166.14,89.0,0.30458,0.00014,25.76099]
[1779150007316,34.07,77166.14,89.0,0.30458,0.00014,25.76099]
[1779150007372,34.07,77166.14,89.0,0.30458,0.00014,25.76099]
[1779150007550,34.07,77165.79,89.0,0.30454,0.00014,25.7591]
[1779150008118,34.07,77165.79,89.0,0.30454,0.00014,25.7591]
[1779150008149,34.07,77165.79,89.0,0.30454,0.00014,25.7591]
[1779150008186,34.07,77165.79,89.0,0.30454,0.00014,25.7591]
[1779150008317,34.07,77165.79,89.0,0.30454,0.00014,25.7591]
[1779150008407,34.07,77167.14,89.0,0.30473,0.00014,25.7667]
[1779150008625,34.07,77167.14,89.0,0.30473,0.00014,25.7667]
[1779150009152,34.07,77167.14,89.0,0.30473,0.00014,25.7667]
[1779150009874,34.07,77172.49,89.0,0.30547,0.00014,25.79626]
[1779150010371,34.07,77172.49,89.0,0.30547,0.00014,25.79626]
[1779150010610,34.07,77172.49,89.0,0.30547,0.00014,25.79626]
[1779150010638,34.07,77178.61,89.0,0.30631,0.00014,25.83002]
[1779150010642,34.07,77178.61,89.0,0.30631,0.00014,25.83002]
[1779150011213,34.07,77178.63,89.0,0.30632,0.00014,25.83015]
[1779150013274,34.07,77174.55,89.0,0.30575,0.00014,25.80748]
[1779150013636,34.07,77171.84,89.0,0.30537,0.00014,25.7924]
[1779150013718,34.07,77171.84,89.0,0.30537,0.00014,25.7924]
[1779150014421,34.07,77171.84,89.0,0.30537,0.00014,25.7924]
[1779150014523,34.06,77169.93,89.0,0.30509,0.00014,25.78145]
[1779150015576,34.06,77169.93,89.0,0.30509,0.00014,25.78145]
[1779150015589,34.06,77169.93,89.0,0.30509,0.00014,25.78145]
[1779150016515,34.06,77168.53,89.0,0.30489,0.00014,25.77335]
[1779150016522,34.06,77168.53,89.0,0.30489,0.00014,25.77335]
[1779150016756,34.06,77162.36,89.0,0.30402,0.00014,25.73857]
[1779150016828,34.06,77162.36,89.0,0.30402,0.00014,25.73857]
[1779150021863,34.06,77158.98,89.0,0.30352,0.00014,25.71845]
[1779150026899,34.05,77161.46,89.0,0.30383,0.00014,25.73121]
[1779150031934,34.04,77161.16,89.0,0.30374,0.00014,25.72489]
[1779150037539,34.04,77162.0,89.0,0.30383,0.00014,25.72865]
[1779150037569,34.04,77162.0,89.0,0.30383,0.00014,25.72865]
[1779150037638,34.04,77162.0,89.0,0.30383,0.00014,25.72865]
[1779150037650,34.04,77164.01,89.0,0.3041,0.00014,25.73945]
[1779150037830,34.04,77164.01,89.0,0.3041,0.00014,25.73945]
[1779150038972,34.04,77164.01,89.0,0.3041,0.00014,25.73945]
[1779150038999,34.04,77172.77,89.0,0.30533,0.00014,25.78838]
[1779150044020,34.04,77175.65,89.0,0.30572,0.00014,25.80406]
[1779150045780,34.04,77177.94,89.0,0.30603,0.00014,25.81663]
[1779150047103,34.03,77177.94,89.0,0.30603,0.00014,25.81653]
[1779150047109,34.03,77177.94,89.0,0.30603,0.00014,25.81653]
[1779150047777,34.03,77177.51,89.0,0.30597,0.00014,25.81404]
[1779150047809,34.03,77177.51,89.0,0.30597,0.00014,25.81404]
[1779150047843,34.03,77177.51,89.0,0.30597,0.00014,25.81404]
[1779150048001,34.03,77177.51,89.0,0.30597,0.00014,25.81404]
[1779150048153,34.03,77177.51,89.0,0.30597,0.00014,25.81404]
[1779150048350,34.03,77177.51,89.0,0.30597,0.00014,25.81404]
[1779150048632,34.03,77177.51,89.0,0.30597,0.00014,25.81404]
[1779150048523,34.03,77187.07,89.0,0.30731,0.00014,25.86709]
[1779150048911,34.03,77187.07,89.0,0.30731,0.00014,25.86709]
[1779150049126,34.03,77187.07,89.0,0.30731,0.00014,25.86709]
[1779150049233,34.03,77187.07,89.0,0.30731,0.00014,25.86709]
[1779150049383,34.03,77187.07,89.0,0.30731,0.00014,25.86709]
[1779150049460,34.03,77187.07,89.0,0.30731,0.00014,25.86709]
[1779150049644,34.03,77187.07,89.0,0.30731,0.00014,25.86709]
[1779150049662,34.03,77199.14,89.0,0.309,0.00014,25.93368]
[1779150049771,34.03,77199.14,89.0,0.309,0.00014,25.93368]
[1779150049904,34.03,77199.14,89.0,0.309,0.00014,25.93368]
[1779150049920,34.03,77199.14,89.0,0.309,0.00014,25.93368]
[1779150049953,34.03,77199.14,89.0,0.309,0.00014,25.93368]
[1779150049959,34.03,77199.14,89.0,0.309,0.00014,25.93368]
[1779150050000,34.03,77199.14,89.0,0.309,0.00014,25.93368]
[1779150050033,34.03,77199.14,89.0,0.309,0.00014,25.93368]
[1779150050237,34.03,77199.14,89.0,0.309,0.00014,25.93368]
[1779150050496,34.03,77199.14,89.0,0.309,0.00014,25.93368]
[1779150050565,34.03,77223.49,89.0,0.31244,0.00014,26.06665]
[1779150050707,34.03,77223.49,89.0,0.31244,0.00014,26.06665]
[1779150051244,34.03,77223.49,89.0,0.31244,0.00014,26.06665]
[1779150051451,34.03,77223.49,89.0,0.31244,0.00014,26.06665]
[1779150051464,34.03,77223.49,89.0,0.31244,0.00014,26.06665]
[1779150051568,34.03,77223.49,89.0,0.31244,0.00014,26.06665]
[1779150051631,34.03,77223.49,89.0,0.31244,0.00014,26.06665]
[1779150051632,34.03,77223.49,89.0,0.31244,0.00014,26.06665]
[1779150051579,34.04,77244.5,89.0,0.31541,0.00014,26.18006]
[1779150051715,34.04,77244.5,89.0,0.31541,0.00014,26.18006]
[1779150052178,34.04,77244.5,89.0,0.31541,0.00014,26.18006]
[1779150052244,34.04,77235.55,89.0,0.31415,0.00014,26.13202]
[1779150052888,34.04,77235.55,89.0,0.31415,0.00014,26.13202]
[1779150053571,34.04,77225.73,89.0,0.31276,0.00014,26.07892]
[1779150054680,34.04,77223.46,89.0,0.31244,0.00014,26.0666]
[1779150057322,34.04,77225.39,89.0,0.31271,0.00014,26.07711]
[1779150057828,34.04,77224.41,89.0,0.31257,0.00014,26.07182]
[1779150058898,34.04,77224.59,89.0,0.3126,0.00014,26.07283]
[1779150058900,34.04,77224.59,89.0,0.3126,0.00014,26.07283]
[1779150060551,34.04,77231.43,89.0,0.31357,0.00014,26.10985]
[1779150062182,34.04,77238.27,89.0,0.31453,0.00014,26.14673]
[1779150062676,34.04,77238.27,89.0,0.31453,0.00014,26.14673]
[1779150064953,34.04,77233.64,89.0,0.31388,0.00014,26.12171]
[1779150068877,34.04,77230.78,89.0,0.31347,0.00014,26.10623]
[1779150072722,34.04,77230.82,89.0,0.31348,0.00014,26.10645]
[1779150072737,34.04,77230.82,89.0,0.31348,0.00014,26.10645]
[1779150072877,34.04,77230.82,89.0,0.31348,0.00014,26.10645]
[1779150072881,34.04,77230.82,89.0,0.31348,0.00014,26.10645]
[1779150072883,34.04,77230.82,89.0,0.31348,0.00014,26.10645]
[1779150072989,34.04,77230.82,89.0,0.31348,0.00014,26.10645]
[1779150073081,34.04,77230.82,89.0,0.31348,0.00014,26.10645]
[1779150073126,34.04,77230.82,89.0,0.31348,0.00014,26.10645]
[1779150073152,34.04,77230.82,89.0,0.31348,0.00014,26.10645]
[1779150073174,34.04,77230.82,89.0,0.31348,0.00014,26.10645]
[1779150073454,34.04,77230.82,89.0,0.31348,0.00014,26.10645]
[1779150073676,34.04,77230.82,89.0,0.31348,0.00014,26.10645]
[1779150073702,34.04,77230.82,89.0,0.31348,0.00014,26.10645]
[1779150073658,34.04,77242.38,89.0,0.31511,0.00014,26.16872]
[1779150073959,34.04,77242.38,89.0,0.31511,0.00014,26.16872]
[1779150074191,34.04,77242.38,89.0,0.31511,0.00014,26.16872]
[1779150074196,34.04,77242.38,89.0,0.31511,0.00014,26.16872]
[1779150074263,34.04,77242.38,89.0,0.31511,0.00014,26.16872]
[1779150074317,34.04,77242.38,89.0,0.31511,0.00014,26.16872]
[1779150074387,34.04,77242.38,89.0,0.31511,0.00014,26.16872]
[1779150074446,34.04,77242.38,89.0,0.31511,0.00014,26.16872]
[1779150074448,34.04,77242.38,89.0,0.31511,0.00014,26.16872]
[1779150074449,34.04,77242.38,89.0,0.31511,0.00014,26.16872]
[1779150074504,34.04,77242.38,89.0,0.31511,0.00014,26.16872]
[1779150074519,34.04,77260.31,89.0,0.31766,0.00014,26.26444]
[1779150074830,34.04,77260.31,89.0,0.31766,0.00014,26.26444]
[1779150074866,34.04,77260.31,89.0,0.31766,0.00014,26.26444]
[1779150074977,34.04,77260.31,89.0,0.31766,0.00014,26.26444]
[1779150075873,34.04,77266.58,89.0,0.31855,0.00014,26.29765]
[1779150077001,34.04,77266.78,89.0,0.31858,0.00014,26.29863]
[1779150079040,34.03,77273.22,89.0,0.31949,0.00014,26.33239]
[1779150079106,34.03,77273.22,89.0,0.31949,0.00014,26.33239]
[1779150079132,34.03,77273.22,89.0,0.31949,0.00014,26.33239]
[1779150079271,34.03,77273.22,89.0,0.31949,0.00014,26.33239]
[1779150079343,34.03,77273.22,89.0,0.31949,0.00014,26.33239]
[1779150079358,34.03,77273.22,89.0,0.31949,0.00014,26.33239]
[1779150079437,34.03,77273.22,89.0,0.31949,0.00014,26.33239]
[1779150079627,34.03,77273.22,89.0,0.31949,0.00014,26.33239]
[1779150079626,34.03,77290.33,89.0,0.32193,0.00014,26.42192]
[1779150079831,34.03,77290.33,89.0,0.32193,0.00014,26.42192]
[1779150079865,34.03,77290.33,89.0,0.32193,0.00014,26.42192]
[1779150079921,34.03,77290.33,89.0,0.32193,0.00014,26.42192]
[1779150080197,34.03,77290.33,89.0,0.32193,0.00014,26.42192]
[1779150080394,34.03,77290.33,89.0,0.32193,0.00014,26.42192]
[1779150080530,34.03,77290.33,89.0,0.32193,0.00014,26.42192]
[1779150080592,34.03,77305.94,89.0,0.32416,0.00014,26.50275]
[1779150080846,34.03,77305.94,89.0,0.32416,0.00014,26.50275]
[1779150080885,34.03,77305.94,89.0,0.32416,0.00014,26.50275]
[1779150081333,34.03,77305.94,89.0,0.32416,0.00014,26.50275]
[1779150081339,34.03,77305.94,89.0,0.32416,0.00014,26.50275]
[1779150081382,34.03,77315.84,89.0,0.32557,0.00014,26.55349]
[1779150082258,34.03,77315.84,89.0,0.32557,0.00014,26.55349]
[1779150082342,34.03,77315.84,89.0,0.32557,0.00014,26.55349]
[1779150082592,34.03,77315.84,89.0,0.32557,0.00014,26.55349]
[1779150082689,34.03,77313.96,89.0,0.3253,0.00014,26.54359]
[1779150086510,34.0,77313.35,89.0,0.32508,0.00014,26.53604]
[1779150086522,34.0,77313.35,89.0,0.32508,0.00014,26.53604]
[1779150086766,34.0,77310.18,89.0,0.32461,0.00014,26.51952]
[1779150086935,34.0,77310.18,89.0,0.32461,0.00014,26.51952]
[1779150086938,34.0,77310.18,89.0,0.32461,0.00014,26.51952]
[1779150087017,34.0,77310.18,89.0,0.32461,0.00014,26.51952]
[1779150087062,34.0,77310.18,89.0,0.32461,0.00014,26.51952]
[1779150087515,34.0,77310.18,89.0,0.32461,0.00014,26.51952]
[1779150087590,34.0,77307.82,89.0,0.32427,0.00014,26.50707]
[1779150088071,34.0,77307.82,89.0,0.32427,0.00014,26.50707]
[1779150088203,34.0,77307.82,89.0,0.32427,0.00014,26.50707]
[1779150091088,34.0,77300.04,89.0,0.32313,0.00014,26.46605]
[1779150091564,34.0,77300.04,89.0,0.32313,0.00014,26.46605]
[1779150093054,33.99,77297.13,89.0,0.32268,0.00014,26.4471]
[1779150093238,33.99,77297.13,89.0,0.32268,0.00014,26.4471]
[1779150095464,33.99,77301.29,89.0,0.32327,0.00014,26.4683]
[1779150095875,33.99,77308.29,89.0,0.32426,0.00014,26.5043]
[1779150096043,33.99,77308.29,89.0,0.32426,0.00014,26.5043]
[1779150096079,33.99,77308.29,89.0,0.32426,0.00014,26.5043]
[1779150096185,33.99,77308.29,89.0,0.32426,0.00014,26.5043]
[1779150096300,33.99,77308.29,89.0,0.32426,0.00014,26.5043]
[1779150096485,33.99,77308.29,89.0,0.32426,0.00014,26.5043]
[1779150096595,33.99,77308.29,89.0,0.32426,0.00014,26.5043]
[1779150096689,33.99,77308.29,89.0,0.32426,0.00014,26.5043]
[1779150096682,33.99,77318.78,89.0,0.32577,0.00014,26.5583]
[1779150096771,33.99,77318.78,89.0,0.32577,0.00014,26.5583]
[1779150096863,33.99,77318.78,89.0,0.32577,0.00014,26.5583]
[1779150097285,33.99,77318.78,89.0,0.32577,0.00014,26.5583]
[1779150097329,33.99,77318.78,89.0,0.32577,0.00014,26.5583]
[1779150097467,33.99,77320.44,89.0,0.32602,0.00014,26.56705]
[1779150097761,33.99,77320.44,89.0,0.32602,0.00014,26.56705]
[1779150097988,33.99,77320.44,89.0,0.32602,0.00014,26.56705]
[1779150098472,33.99,77339.32,89.0,0.32874,0.00014,26.6634]
[1779150099479,33.99,77355.15,89.0,0.33103,0.00014,26.74314]
[1779150102735,33.99,77355.68,89.0,0.3311,0.00014,26.74576]
[1779150102862,33.99,77356.16,89.0,0.33117,0.00014,26.74798]
[1779150102866,33.99,77356.16,89.0,0.33117,0.00014,26.74798]
[1779150104124,33.99,77351.4,89.0,0.33047,0.00014,26.72392]
[1779150104299,33.99,77351.4,89.0,0.33047,0.00014,26.72392]
[1779150104349,33.99,77351.4,89.0,0.33047,0.00014,26.72392]
[1779150104571,33.99,77351.4,89.0,0.33047,0.00014,26.72392]
[1779150104729,33.99,77351.4,89.0,0.33047,0.00014,26.72392]
[1779150104662,33.99,77323.27,89.0,0.32642,0.00014,26.58135]
[1779150104879,33.99,77323.27,89.0,0.32642,0.00014,26.58135]
[1779150104915,33.99,77323.27,89.0,0.32642,0.00014,26.58135]
[1779150104919,33.99,77323.27,89.0,0.32642,0.00014,26.58135]
[1779150105095,33.99,77323.27,89.0,0.32642,0.00014,26.58135]
[1779150105219,33.99,77323.27,89.0,0.32642,0.00014,26.58135]
[1779150106002,33.97,77322.66,89.0,0.32622,0.00014,26.57445]
[1779150106209,33.97,77322.66,89.0,0.32622,0.00014,26.57445]
[1779150106528,33.97,77314.3,89.0,0.325,0.00014,26.53121]
[1779150106872,33.97,77314.3,89.0,0.325,0.00014,26.53121]
[1779150107292,33.97,77314.3,89.0,0.325,0.00014,26.53121]
[1779150107301,33.97,77314.3,89.0,0.325,0.00014,26.53121]
[1779150107535,33.97,77311.12,89.0,0.32454,0.00014,26.51454]
[1779150108335,33.97,77311.12,89.0,0.32454,0.00014,26.51454]
[1779150108361,33.97,77311.12,89.0,0.32454,0.00014,26.51454]
[1779150108380,33.97,77311.12,89.0,0.32454,0.00014,26.51454]
[1779150108388,33.97,77311.12,89.0,0.32454,0.00014,26.51454]
[1779150108542,33.97,77305.2,89.0,0.32369,0.00014,26.48382]
[1779150109431,33.97,77305.2,89.0,0.32369,0.00014,26.48382]
[1779150111563,33.96,77288.18,89.0,0.32123,0.00014,26.39453]
[1779150114677,33.96,77286.07,89.0,0.32092,0.00014,26.38314]
[1779150115878,33.96,77285.06,89.0,0.32076,0.00014,26.37753]
[1779150116063,33.96,77285.06,89.0,0.32076,0.00014,26.37753]
[1779150118303,33.96,77282.95,89.0,0.32045,0.00014,26.36615]
[1779150119346,33.96,77279.07,89.0,0.31989,0.00014,26.34559]
[1779150120565,33.96,77278.85,89.0,0.31986,0.00014,26.3443]
[1779150120590,33.96,77278.85,89.0,0.31986,0.00014,26.3443]
[1779150120749,33.96,77278.85,89.0,0.31986,0.00014,26.3443]
[1779150120784,33.96,77278.85,89.0,0.31986,0.00014,26.3443]
[1779150120982,33.95,77280.68,89.0,0.32012,0.00014,26.35382]
[1779150121712,33.95,77280.68,89.0,0.32012,0.00014,26.35382]
[1779150121745,33.95,77280.68,89.0,0.32012,0.00014,26.35382]
[1779150121739,33.96,77291.76,89.0,0.3217,0.00014,26.41203]
[1779150122058,33.96,77291.76,89.0,0.3217,0.00014,26.41203]
[1779150122763,33.96,77291.76,89.0,0.3217,0.00014,26.41203]
[1779150124700,33.95,77283.54,89.0,0.32052,0.00014,26.36863]
[1779150126189,33.95,77278.29,89.0,0.31976,0.00014,26.34074]
[1779150126200,33.95,77278.29,89.0,0.31976,0.00014,26.34074]
[1779150131706,33.95,77268.15,89.0,0.3183,0.00014,26.28648]
[1779150133158,33.95,77265.05,89.0,0.31785,0.00014,26.26994]
[1779150138755,33.95,77272.05,89.0,0.31884,0.00014,26.30666]
[1779150140005,33.95,77272.05,89.0,0.31884,0.00014,26.30657]
[1779150143149,33.94,77270.83,89.0,0.31866,0.00014,26.29993]
[1779150144621,33.94,77270.93,89.0,0.31866,0.00014,26.30028]
[1779150145736,33.94,77270.93,89.0,0.31866,0.00014,26.3002]
[1779150146612,33.94,77271.54,89.0,0.31875,0.00014,26.30334]
[1779150149342,33.94,77264.3,89.0,0.31771,0.00014,26.26473]
[1779150149751,33.94,77264.3,89.0,0.31771,0.00014,26.26473]
[1779150150759,33.94,77262.12,89.0,0.31739,0.00014,26.253]
[1779150150984,33.94,77262.55,89.0,0.31746,0.00014,26.25529]
[1779150150993,33.94,77262.55,89.0,0.31746,0.00014,26.25529]
[1779150151097,33.94,77262.55,89.0,0.31746,0.00014,26.25529]
[1779150151789,33.94,77260.38,89.0,0.31712,0.00014,26.24022]
[1779150154330,33.94,77258.56,89.0,0.31686,0.00014,26.23046]
[1779150155290,33.94,77259.0,89.0,0.31693,0.00014,26.23275]
[1779150156194,33.94,77252.0,89.0,0.31593,0.00014,26.19528]
[1779150158992,33.94,77249.17,89.0,0.31552,0.00014,26.18007]
[1779150161011,33.94,77245.37,89.0,0.31498,0.00014,26.15967]
[1779150161907,33.94,77243.7,89.0,0.31475,0.00014,26.15068]
[1779150161952,33.94,77243.7,89.0,0.31475,0.00014,26.15068]
[1779150162367,33.94,77243.7,89.0,0.31475,0.00014,26.15068]
[1779150162969,33.94,77245.9,89.0,0.31506,0.00014,26.16258]
[1779150168176,33.94,77253.94,89.0,0.31621,0.00014,26.20577]
[1779150172995,33.94,77265.71,89.0,0.31788,0.00014,26.26843]
[1779150177023,33.94,77257.17,89.0,0.31666,0.00014,26.22269]
[1779150182059,33.94,77246.83,89.0,0.31518,0.00014,26.16714]
[1779150184073,33.94,77258.51,89.0,0.31684,0.00014,26.22974]
[1779150189108,33.94,77262.07,89.0,0.31735,0.00014,26.24852]
[1779150194143,33.94,77263.79,89.0,0.31759,0.00014,26.25749]
[1779150195698,33.94,77263.79,89.0,0.31759,0.00014,26.25749]
[1779150201192,33.93,77266.52,89.0,0.31796,0.00014,26.27166]
[1779150203206,33.93,77258.08,89.0,0.31676,0.00014,26.22655]
[1779150206241,33.93,77258.93,89.0,0.31688,0.00014,26.23103]
[1779150206373,33.93,77258.93,89.0,0.31688,0.00014,26.23103]
[1779150206726,33.93,77258.93,89.0,0.31688,0.00014,26.23103]
[1779150207207,33.93,77255.9,89.0,0.31644,0.00014,26.21478]
[1779150207394,33.93,77255.9,89.0,0.31644,0.00014,26.21478]
[1779150207397,33.93,77255.9,89.0,0.31644,0.00014,26.21478]
[1779150212982,33.93,77244.29,89.0,0.31478,0.00014,26.14912]
[1779150212984,33.93,77244.29,89.0,0.31478,0.00014,26.14912]
[1779150213038,33.93,77244.29,89.0,0.31478,0.00014,26.14912]
[1779150218147,33.93,77252.31,89.0,0.31592,0.00014,26.19233]
[1779150225360,33.93,77246.68,89.0,0.31512,0.00014,26.16225]
[1779150230395,33.94,77243.4,89.0,0.31466,0.00014,26.14477]
[1779150235430,33.94,77243.98,89.0,0.31475,0.00014,26.14808]
[1779150238371,33.94,77247.74,89.0,0.31529,0.00014,26.16838]
[1779150240615,33.94,77243.17,89.0,0.31464,0.00014,26.14387]
[1779150240659,33.94,77243.17,89.0,0.31464,0.00014,26.14387]
[1779150243486,33.94,77254.08,89.0,0.31619,0.00014,26.20258]
[1779150245699,33.94,77256.69,89.0,0.31656,0.00014,26.21654]
[1779150246478,33.94,77253.74,89.0,0.31614,0.00014,26.20073]
[1779150246519,33.94,77245.23,89.0,0.31493,0.00014,26.15502]
[1779150250772,33.94,77243.28,89.0,0.31466,0.00014,26.14458]
[1779150253436,33.94,77240.93,89.0,0.31433,0.00014,26.13205]
[1779150253823,33.94,77240.93,89.0,0.31433,0.00014,26.13205]
[1779150256570,33.94,77237.46,89.0,0.31384,0.00014,26.11347]
[1779150256586,33.94,77227.0,89.0,0.31236,0.00014,26.05681]
[1779150258257,33.94,77227.0,89.0,0.31236,0.00014,26.05692]
[1779150258312,33.94,77227.0,89.0,0.31236,0.00014,26.05692]
[1779150260978,33.94,77225.45,89.0,0.31215,0.00014,26.04883]
[1779150261005,33.94,77225.45,89.0,0.31215,0.00014,26.04883]
[1779150261037,33.94,77225.45,89.0,0.31215,0.00014,26.04883]
[1779150261087,33.94,77225.45,89.0,0.31215,0.00014,26.04883]
[1779150261116,33.94,77225.45,89.0,0.31215,0.00014,26.04883]
[1779150262170,33.94,77224.93,89.0,0.31208,0.00014,26.04612]
[1779150262625,33.94,77216.06,89.0,0.31083,0.00014,25.99783]
[1779150263201,33.94,77216.06,89.0,0.31083,0.00014,25.99783]
[1779150263241,33.94,77216.06,89.0,0.31083,0.00014,25.99783]
[1779150263251,33.94,77216.06,89.0,0.31083,0.00014,25.99783]
[1779150265522,33.94,77209.03,89.0,0.30985,0.00014,25.95964]
[1779150267158,33.95,77208.77,89.0,0.30982,0.00014,25.9586]
[1779150269150,33.95,77204.6,89.0,0.30924,0.00014,25.93607]
[1779150269267,33.95,77204.6,89.0,0.30924,0.00014,25.93607]
[1779150269674,33.95,77203.4,89.0,0.30908,0.00014,25.92969]
[1779150270095,33.95,77203.4,89.0,0.30908,0.00014,25.92969]
[1779150270108,33.95,77203.4,89.0,0.30908,0.00014,25.92969]
[1779150270799,33.95,77203.4,89.0,0.30908,0.00014,25.92969]
[1779150270829,33.95,77194.4,89.0,0.30781,0.00014,25.87991]
[1779150272790,33.95,77194.4,89.0,0.30779,0.00014,25.87643]
[1779150277428,33.95,77192.95,89.0,0.30758,0.00014,25.86832]
[1779150277442,33.95,77192.95,89.0,0.30758,0.00014,25.86832]
[1779150277455,33.95,77192.95,89.0,0.30758,0.00014,25.86832]
[1779150277512,33.95,77192.95,89.0,0.30758,0.00014,25.86832]
[1779150277606,33.95,77192.95,89.0,0.30758,0.00014,25.86832]
[1779150279744,33.95,77204.93,89.0,0.30928,0.00014,25.93472]
[1779150280975,33.95,77206.28,89.0,0.30947,0.00014,25.94223]
[1779150281095,33.95,77206.28,89.0,0.30947,0.00014,25.94223]
[1779150281231,33.95,77206.28,89.0,0.30947,0.00014,25.94223]
[1779150283230,33.95,77209.96,89.0,0.30999,0.00014,25.96262]
[1779150283625,33.95,77209.96,89.0,0.30999,0.00014,25.96262]
[1779150283773,33.95,77209.96,89.0,0.30999,0.00014,25.96262]
[1779150284572,33.95,77206.41,89.0,0.30949,0.00014,25.94318]
[1779150286095,33.95,77206.03,89.0,0.30944,0.00014,25.94125]
[1779150291079,33.95,77208.24,89.0,0.30977,0.00014,25.95379]
[1779150293269,33.95,77201.32,89.0,0.30879,0.00014,25.91585]
[1779150295244,33.96,77198.75,89.0,0.30844,0.00014,25.90188]
[1779150296085,33.96,77199.4,89.0,0.30853,0.00014,25.90558]
[1779150296118,33.96,77199.4,89.0,0.30853,0.00014,25.90558]
[1779150300901,33.96,77197.14,89.0,0.30821,0.00014,25.89291]
[1779150305926,33.95,77196.12,89.0,0.30806,0.00014,25.88704]
[1779150306085,33.95,77196.12,89.0,0.30806,0.00014,25.88704]
[1779150306334,33.95,77196.12,89.0,0.30806,0.00014,25.88704]
[1779150315124,33.95,77195.67,89.0,0.30799,0.00014,25.88433]
[1779150321031,33.96,77199.5,89.0,0.30855,0.00014,25.90616]
[1779150323275,33.96,77206.09,89.0,0.30948,0.00014,25.94257]
[1779150324231,33.96,77210.65,89.0,0.31013,0.00014,25.96773]
[1779150327213,33.96,77211.34,89.0,0.31023,0.00014,25.9717]
[1779150329608,33.96,77210.72,89.0,0.31014,0.00014,25.96842]
[1779150329617,33.96,77210.72,89.0,0.31014,0.00014,25.96842]
[1779150329647,33.96,77210.72,89.0,0.31014,0.00014,25.96842]
[1779150329924,33.96,77210.72,89.0,0.31014,0.00014,25.96842]
[1779150333270,33.96,77218.8,89.0,0.31127,0.00014,26.00942]
[1779150336893,33.96,77215.29,89.0,0.31078,0.00014,25.99032]
[1779150340773,33.96,77222.74,89.0,0.31184,0.00014,26.03111]
[1779150346210,33.96,77221.33,89.0,0.31164,0.00014,26.02344]
[1779150351428,33.96,77221.0,89.0,0.31159,0.00014,26.02167]
[1779150351455,33.96,77221.0,89.0,0.31159,0.00014,26.02167]
[1779150351471,33.96,77221.0,89.0,0.31159,0.00014,26.02167]
[1779150353489,33.96,77219.75,89.0,0.31141,0.00014,26.01487]
[1779150353567,33.96,77208.73,89.0,0.30986,0.00014,25.95458]
[1779150356236,33.96,77209.21,89.0,0.30993,0.00014,25.95725]
[1779150356612,33.96,77209.21,89.0,0.30993,0.00014,25.95725]
[1779150357511,33.96,77208.7,89.0,0.30986,0.00014,25.95458]
[1779150360591,33.96,77202.75,89.0,0.30902,0.00014,25.92182]
[1779150362356,33.96,77197.66,89.0,0.3083,0.00014,25.8936]
[1779150365878,33.96,77196.97,89.0,0.3082,0.00014,25.88998]
[1779150366478,33.96,77196.51,89.0,0.30814,0.00014,25.88735]
[1779150372392,33.96,77194.48,89.0,0.30785,0.00014,25.87587]
[1779150376018,33.96,77195.51,89.0,0.30799,0.00014,25.88151]
[1779150376762,33.96,77195.81,89.0,0.30803,0.00014,25.88309]
[1779150381107,33.96,77196.49,89.0,0.30812,0.00014,25.88667]
[1779150381566,33.96,77196.49,89.0,0.30812,0.00014,25.88667]
[1779150381868,33.96,77196.49,89.0,0.30812,0.00014,25.88667]
[1779150383202,33.96,77200.89,89.0,0.30874,0.00014,25.91105]
[1779150383701,33.96,77200.89,89.0,0.30874,0.00014,25.91105]
[1779150383821,33.96,77200.89,89.0,0.30874,0.00014,25.91105]
[1779150384397,33.96,77207.39,89.0,0.30966,0.00014,25.94693]
[1779150385477,33.96,77206.77,89.0,0.30957,0.00014,25.94345]
[1779150385729,33.96,77206.77,89.0,0.30957,0.00014,25.94345]
[1779150385878,33.96,77206.77,89.0,0.30957,0.00014,25.94345]
[1779150391687,33.96,77195.96,89.0,0.30804,0.00014,25.88365]
[1779150394434,33.96,77196.47,89.0,0.30809,0.00014,25.88292]
[1779150399674,33.96,77192.37,89.0,0.30751,0.00014,25.86008]
[1779150399820,33.96,77192.37,89.0,0.30751,0.00014,25.86008]
[1779150399861,33.96,77192.37,89.0,0.30751,0.00014,25.86008]
[1779150399891,33.96,77192.37,89.0,0.30751,0.00014,25.86008]
[1779150399925,33.96,77192.37,89.0,0.30751,0.00014,25.86008]
[1779150400091,33.96,77192.89,89.0,0.30758,0.00014,25.86294]
[1779150405583,33.96,77187.69,89.0,0.30685,0.00014,25.83404]
[1779150411666,33.96,77185.36,89.0,0.30652,0.00014,25.82115]
[1779150416701,33.96,77185.61,89.0,0.30656,0.00014,25.82262]
[1779150421736,33.96,77185.92,89.0,0.30661,0.00014,25.82442]
[1779150422346,33.96,77185.92,89.0,0.30661,0.00014,25.82442]
[1779150426728,33.96,77191.72,89.0,0.30742,0.00014,25.85662]
[1779150431806,33.96,77190.17,89.0,0.3072,0.00014,25.84796]
[1779150436841,33.96,77189.87,89.0,0.30716,0.00014,25.84625]
[1779150441876,33.96,77185.96,89.0,0.30661,0.00014,25.82452]
[1779150446911,33.96,77187.75,89.0,0.30686,0.00014,25.83454]
[1779150451946,33.96,77189.78,89.0,0.30713,0.00014,25.84236]
[1779150456161,33.96,77190.33,89.0,0.30721,0.00014,25.84539]
[1779150456327,33.96,77190.33,89.0,0.30721,0.00014,25.84539]
[1779150456481,33.96,77190.33,89.0,0.30721,0.00014,25.84539]
[1779150457879,33.96,77190.27,89.0,0.3072,0.00014,25.84505]
[1779150463959,33.96,77196.33,89.0,0.30805,0.00014,25.87848]
[1779150469065,33.96,77195.8,89.0,0.30796,0.00014,25.87531]
[1779150471570,33.96,77196.62,89.0,0.30808,0.00014,25.87978]
[1779150472423,33.96,77196.55,89.0,0.30807,0.00014,25.87936]
[1779150472596,33.96,77196.55,89.0,0.30807,0.00014,25.87936]
[1779150472800,33.96,77196.55,89.0,0.30807,0.00014,25.87936]
[1779150473521,33.96,77198.59,89.0,0.30835,0.00014,25.8906]
[1779150474702,33.96,77203.59,89.0,0.30906,0.00014,25.91813]
[1779150480771,33.95,77206.11,89.0,0.3094,0.00014,25.93161]
[1779150482404,33.95,77206.46,89.0,0.30945,0.00014,25.93338]
[1779150482878,33.95,77206.46,89.0,0.30945,0.00014,25.93338]
[1779150486498,33.95,77199.83,89.0,0.3085,0.00014,25.89653]
[1779150486747,33.95,77199.83,89.0,0.3085,0.00014,25.89653]
[1779150491675,33.95,77199.92,89.0,0.30851,0.00014,25.89678]
[1779150492786,33.95,77201.25,89.0,0.3087,0.00014,25.90402]
[1779150498530,33.95,77202.89,89.0,0.30892,0.00014,25.91279]
[1779150498775,33.95,77202.89,89.0,0.30892,0.00014,25.91279]
[1779150499406,33.95,77203.16,89.0,0.30895,0.00014,25.91416]
[1779150504940,33.95,77204.58,89.0,0.30915,0.00014,25.92173]
[1779150506083,33.95,77204.39,89.0,0.30912,0.00014,25.92055]
[1779150506091,33.95,77204.39,89.0,0.30912,0.00014,25.92055]
[1779150506168,33.95,77204.69,89.0,0.30916,0.00014,25.92214]
[1779150506910,33.95,77204.69,89.0,0.30916,0.00014,25.92214]
[1779150508055,33.94,77202.91,89.0,0.3089,0.00014,25.91226]
[1779150511093,33.94,77196.14,89.0,0.30795,0.00014,25.87473]
[1779150517186,33.94,77190.17,89.0,0.30708,0.00014,25.83811]
[1779150523024,33.94,77190.25,89.0,0.30709,0.00014,25.83855]
[1779150524275,33.94,77190.54,89.0,0.30714,0.00014,25.84016]
[1779150528112,33.94,77186.13,89.0,0.30652,0.00014,25.81566]
[1779150530448,33.94,77186.02,89.0,0.3065,0.00014,25.81511]
[1779150535421,33.94,77184.41,89.0,0.30628,0.00014,25.80627]
[1779150535466,33.94,77184.41,89.0,0.30628,0.00014,25.80627]
[1779150536525,33.94,77186.04,89.0,0.30651,0.00014,25.81537]
[1779150540270,33.95,77190.81,89.0,0.30718,0.00014,25.84194]
[1779150545601,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150546297,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150546382,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150546542,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150546567,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150546589,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150546715,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150546799,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150546821,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150546837,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150546844,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150546859,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150546890,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150547173,33.95,77190.62,89.0,0.30715,0.00014,25.84089]
[1779150547093,33.95,77175.82,89.0,0.30507,0.00014,25.7584]
[1779150547311,33.95,77175.82,89.0,0.30507,0.00014,25.7584]
[1779150548147,33.95,77175.82,89.0,0.30507,0.00014,25.7584]
[1779150548200,33.94,77175.82,89.0,0.30507,0.00014,25.75808]
[1779150548837,33.94,77175.82,89.0,0.30507,0.00014,25.75808]
[1779150548898,33.94,77156.44,89.0,0.30234,0.00014,25.64882]
[1779150550333,33.94,77156.85,89.0,0.3024,0.00014,25.65098]
[1779150550405,33.94,77156.85,89.0,0.3024,0.00014,25.65098]
[1779150551364,33.94,77157.03,89.0,0.30242,0.00014,25.65184]
[1779150551432,33.94,77157.03,89.0,0.30242,0.00014,25.65184]
[1779150551542,33.94,77157.03,89.0,0.30242,0.00014,25.65184]
[1779150551582,33.94,77157.03,89.0,0.30242,0.00014,25.65184]
[1779150551601,33.94,77157.03,89.0,0.30242,0.00014,25.65184]
[1779150551752,33.94,77157.03,89.0,0.30242,0.00014,25.65184]
[1779150551763,33.94,77157.03,89.0,0.30242,0.00014,25.65184]
[1779150551817,33.94,77146.59,89.0,0.30096,0.00014,25.5925]
[1779150552355,33.94,77146.59,89.0,0.30096,0.00014,25.5925]
[1779150552397,33.94,77146.59,89.0,0.30096,0.00014,25.5925]
[1779150552878,33.94,77146.59,89.0,0.30096,0.00014,25.5925]
[1779150552949,33.94,77146.59,89.0,0.30096,0.00014,25.5925]
[1779150553014,33.94,77133.85,89.0,0.29917,0.00014,25.5197]
[1779150554378,33.94,77133.85,89.0,0.29917,0.00014,25.51959]
[1779150555036,33.94,77133.85,89.0,0.29917,0.00014,25.51959]
[1779150555181,33.94,77133.85,89.0,0.29917,0.00014,25.51959]
[1779150559389,33.94,77141.63,89.0,0.30025,0.00014,25.56374]
[1779150563819,33.94,77146.75,89.0,0.30095,0.00014,25.59249]
[1779150565562,33.94,77146.96,89.0,0.30098,0.00014,25.59358]
[1779150565815,33.94,77146.96,89.0,0.30098,0.00014,25.59358]
[1779150566070,33.94,77146.96,89.0,0.30098,0.00014,25.59358]
[1779150570785,33.93,77157.83,89.0,0.30248,0.00014,25.65432]
[1779150575820,33.93,77158.0,89.0,0.30246,0.00014,25.65103]
[1779150580855,33.92,77163.39,89.0,0.30319,0.00014,25.68063]
[1779150585890,33.92,77162.02,89.0,0.30298,0.00014,25.67203]
[1779150590056,33.92,77161.31,89.0,0.30286,0.00014,25.6675]
[1779150595960,33.91,77164.21,89.0,0.30324,0.00014,25.6827]
[1779150601213,33.91,77166.87,89.0,0.30359,0.00014,25.69697]
[1779150601218,33.91,77166.87,89.0,0.30359,0.00014,25.69697]
[1779150601219,33.91,77170.42,89.0,0.30409,0.00014,25.71676]
[1779150603072,33.91,77170.37,89.0,0.30408,0.00014,25.71642]
[1779150603172,33.91,77175.94,89.0,0.30486,0.00014,25.74762]
[1779150609052,33.9,77175.52,89.0,0.30476,0.00014,25.74389]
[1779150614087,33.9,77173.16,89.0,0.3044,0.00014,25.72955]
[1779150616817,33.89,77173.06,89.0,0.30438,0.00014,25.72856]
[1779150617280,33.89,77172.93,89.0,0.30435,0.00014,25.72761]
[1779150620216,33.89,77172.96,89.0,0.30434,0.00014,25.72736]
[1779150620911,33.89,77168.67,89.0,0.30374,0.00014,25.70301]
[1779150624781,33.89,77167.21,89.0,0.30351,0.00014,25.69403]
[1779150628185,33.88,77176.24,89.0,0.30476,0.00014,25.74405]
[1779150633220,33.88,77174.28,89.0,0.30444,0.00014,25.72851]
[1779150638255,33.87,77173.91,89.0,0.30436,0.00014,25.72539]
[1779150639266,33.87,77173.91,89.0,0.30436,0.00014,25.72539]
[1779150641276,33.87,77161.87,89.0,0.30265,0.00014,25.65692]
[1779150647318,33.87,77161.63,89.0,0.30259,0.00014,25.65468]
[1779150649671,33.86,77162.72,89.0,0.30274,0.00014,25.6607]
[1779150652733,33.86,77164.46,89.0,0.30298,0.00014,25.67009]
[1779150658396,33.86,77160.97,89.0,0.30246,0.00014,25.64933]
[1779150663431,33.85,77161.62,89.0,0.30253,0.00014,25.65231]
[1779150668140,33.85,77161.82,89.0,0.30255,0.00014,25.65302]
[1779150670506,33.85,77168.2,89.0,0.30343,0.00014,25.68868]
[1779150670587,33.85,77172.49,89.0,0.30403,0.00014,25.71272]
[1779150672838,33.85,77172.98,89.0,0.3041,0.00014,25.71559]
[1779150676679,33.85,77179.03,89.0,0.30496,0.00014,25.74988]
[1779150679417,33.85,77180.78,89.0,0.30521,0.00014,25.75985]
[1779150681708,33.85,77184.49,89.0,0.30574,0.00014,25.78071]
[1779150682878,33.85,77189.0,89.0,0.30637,0.00014,25.80596]
[1779150682936,33.85,77189.0,89.0,0.30637,0.00014,25.80596]
[1779150682987,33.85,77189.0,89.0,0.30637,0.00014,25.80596]
[1779150688640,33.85,77193.01,89.0,0.30694,0.00014,25.82831]
[1779150689736,33.85,77193.01,89.0,0.30694,0.00014,25.82831]
[1779150690360,33.85,77193.18,89.0,0.30696,0.00014,25.82921]
[1779150693754,33.85,77192.38,89.0,0.30683,0.00014,25.82128]
[1779150693854,33.85,77192.38,89.0,0.30683,0.00014,25.82128]
[1779150693867,33.85,77192.38,89.0,0.30683,0.00014,25.82128]
[1779150695270,33.85,77192.16,89.0,0.3068,0.00014,25.82002]
[1779150696126,33.85,77192.16,89.0,0.3068,0.00014,25.82002]
[1779150696505,33.85,77197.16,89.0,0.3075,0.00014,25.84781]
[1779150697584,33.85,77197.16,89.0,0.3075,0.00014,25.84781]
[1779150698671,33.85,77199.65,89.0,0.30785,0.00014,25.86157]
[1779150702863,33.85,77206.21,89.0,0.30877,0.00014,25.89774]
[1779150702879,33.85,77206.21,89.0,0.30877,0.00014,25.89774]
[1779150702881,33.85,77206.21,89.0,0.30877,0.00014,25.89774]
[1779150703145,33.85,77206.21,89.0,0.30877,0.00014,25.89774]
[1779150703594,33.85,77201.85,89.0,0.30815,0.00014,25.87344]
[1779150703769,33.85,77201.85,89.0,0.30815,0.00014,25.87344]
[1779150709790,33.85,77189.63,89.0,0.30642,0.00014,25.8052]
[1779150715832,33.85,77190.27,89.0,0.30651,0.00014,25.80875]
[1779150719209,33.85,77190.21,89.0,0.3065,0.00014,25.80841]
[1779150719285,33.85,77190.21,89.0,0.3065,0.00014,25.80841]
[1779150719759,33.85,77189.86,89.0,0.30645,0.00014,25.80646]
[1779150724895,33.85,77181.24,89.0,0.30524,0.00014,25.75841]
[1779150729353,33.85,77180.39,89.0,0.30513,0.00014,25.75377]
[1779150729759,33.85,77180.59,89.0,0.30516,0.00014,25.75493]
[1779150729932,33.85,77180.17,89.0,0.3051,0.00014,25.75262]
[1779150730426,33.85,77180.17,89.0,0.3051,0.00014,25.75262]
[1779150733299,33.85,77167.91,88.9,0.30336,0.00014,25.6832]
[1779150736178,33.85,77168.39,88.9,0.30342,0.00014,25.6854]
[1779150739561,33.84,77165.51,88.9,0.30299,0.00014,25.66846]
[1779150745043,33.84,77162.59,88.9,0.30256,0.00014,25.65106]
[1779150750078,33.84,77163.02,88.9,0.3026,0.00014,25.6528]
[1779150755113,33.83,77162.09,88.9,0.30243,0.00014,25.6434]
[1779150757986,33.83,77163.05,88.9,0.30256,0.00014,25.64857]
[1779150763169,33.83,77169.02,88.9,0.30338,0.00014,25.68145]
[1779150768204,33.82,77168.52,88.9,0.30329,0.00014,25.67784]
[1779150773401,33.82,77170.23,88.9,0.30351,0.00014,25.68688]
[1779150774246,33.82,77171.01,88.9,0.30362,0.00014,25.69127]
[1779150777709,33.82,77178.47,88.9,0.30468,0.00014,25.73373]
[1779150783309,33.83,77180.54,88.9,0.30499,0.00014,25.74603]
[1779150784279,33.83,77180.54,88.9,0.30499,0.00014,25.74603]
[1779150784572,33.83,77182.2,88.9,0.30523,0.00014,25.75545]
[1779150785723,33.83,77182.2,88.9,0.30523,0.00014,25.75555]
[1779150786791,33.83,77179.17,88.9,0.30481,0.00014,25.73863]
[1779150792372,33.83,77168.22,88.9,0.30329,0.00014,25.67781]
[1779150795122,33.83,77169.6,88.9,0.30349,0.00014,25.68593]
[1779150797079,33.83,77170.63,88.9,0.30364,0.00014,25.69205]
[1779150797081,33.83,77170.63,88.9,0.30364,0.00014,25.69205]
[1779150798183,33.84,77169.47,88.9,0.30348,0.00014,25.68566]
[1779150803449,33.84,77167.8,88.9,0.30328,0.00014,25.67719]
[1779150808484,33.84,77166.36,88.9,0.30309,0.00014,25.66988]
[1779150814412,33.85,77166.13,88.9,0.30306,0.00014,25.66579]
[1779150814534,33.85,77165.95,88.9,0.30304,0.00014,25.66511]
[1779150819561,33.85,77174.97,88.9,0.30433,0.00014,25.71673]
[1779150824596,33.85,77175.95,88.9,0.30449,0.00014,25.72285]
[1779150830471,33.86,77176.09,88.9,0.30452,0.00014,25.7241]
[1779150830493,33.86,77176.29,88.9,0.30455,0.00014,25.72534]
[1779150831258,33.86,77176.29,88.9,0.30455,0.00014,25.72534]
[1779150831309,33.86,77172.74,88.9,0.30405,0.00014,25.70528]
[1779150836681,33.85,77168.64,88.9,0.30345,0.00014,25.68124]
[1779150839098,33.85,77168.16,88.9,0.30337,0.00014,25.67836]
[1779150839371,33.85,77168.16,88.9,0.30337,0.00014,25.67836]
[1779150839472,33.85,77168.1,88.9,0.30336,0.00014,25.67769]
[1779150844737,33.85,77166.32,88.9,0.3031,0.00014,25.66747]
[1779150846330,33.85,77166.32,88.9,0.3031,0.00014,25.66747]
[1779150851787,33.85,77168.83,88.9,0.30345,0.00014,25.68144]
[1779150856821,33.85,77168.09,88.9,0.30334,0.00014,25.67708]
[1779150859663,33.85,77168.66,88.9,0.30342,0.00014,25.68019]
[1779150859764,33.85,77168.65,88.9,0.30342,0.00014,25.68013]
[1779150862110,33.85,77168.65,88.9,0.30341,0.00014,25.67997]
[1779150862580,33.84,77168.77,88.9,0.30342,0.00014,25.68031]
[1779150865154,33.84,77169.03,88.9,0.30345,0.00014,25.68161]
[1779150865160,33.84,77169.03,88.9,0.30345,0.00014,25.68161]
[1779150869351,33.84,77164.38,88.9,0.30278,0.00014,25.65466]
[1779150870446,33.84,77164.03,88.9,0.30272,0.00014,25.65238]
[1779150876327,33.84,77165.12,88.9,0.30284,0.00014,25.65424]
[1779150885019,33.83,77161.84,88.9,0.30234,0.00014,25.63429]
[1779150886302,33.83,77161.84,88.9,0.30234,0.00014,25.63429]
[1779150892068,33.83,77160.89,88.9,0.30218,0.00014,25.62803]
[1779150897103,33.82,77158.14,88.9,0.30178,0.00014,25.61182]
[1779150899588,33.82,77157.2,88.9,0.30164,0.00014,25.60628]
[1779150899653,33.82,77157.2,88.9,0.30164,0.00014,25.60628]
[1779150900124,33.82,77158.44,88.9,0.30182,0.00014,25.61348]
[1779150903522,33.82,77167.13,88.9,0.30305,0.00014,25.66313]
[1779150904054,33.82,77167.13,88.9,0.30305,0.00014,25.66313]
[1779150906166,33.83,77178.34,88.9,0.30464,0.00014,25.72663]
[1779150908930,33.83,77182.06,88.9,0.30516,0.00014,25.74759]
[1779150914222,33.83,77183.55,88.9,0.30538,0.00014,25.75605]
[1779150914771,33.83,77183.55,88.9,0.30538,0.00014,25.75605]
[1779150914867,33.83,77183.55,88.9,0.30538,0.00014,25.75605]
[1779150914960,33.83,77183.55,88.9,0.30538,0.00014,25.75605]
[1779150915511,33.83,77193.3,88.9,0.30675,0.00014,25.81059]
[1779150919751,33.83,77197.26,88.9,0.30731,0.00014,25.83279]
[1779150922127,33.83,77198.07,88.9,0.30743,0.00014,25.83719]
[1779150928185,33.83,77196.26,88.9,0.30716,0.00014,25.82687]
[1779150933357,33.82,77192.06,88.9,0.30654,0.00014,25.79974]
[1779150938392,33.82,77191.56,88.9,0.30647,0.00014,25.79682]
[1779150939613,33.82,77191.92,88.9,0.30652,0.00014,25.79881]
[1779150939642,33.82,77191.92,88.9,0.30652,0.00014,25.79881]
[1779150939647,33.82,77191.92,88.9,0.30652,0.00014,25.79881]
[1779150944537,33.82,77199.5,88.9,0.3076,0.00014,25.8412]
[1779150945207,33.82,77200.18,88.9,0.30769,0.00014,25.845]
[1779150950476,33.82,77199.93,88.9,0.30766,0.00014,25.8437]
[1779150951530,33.82,77199.93,88.9,0.30766,0.00014,25.8437]
[1779150952954,33.82,77202.07,88.9,0.30796,0.00014,25.8556]
[1779150954307,33.82,77202.01,88.9,0.30795,0.00014,25.85527]
[1779150957466,33.82,77207.88,88.9,0.30878,0.00014,25.88778]
[1779150957878,33.82,77205.46,88.9,0.30844,0.00014,25.87436]
[1779150959737,33.82,77199.26,88.9,0.30756,0.00014,25.83992]
[1779150961466,33.82,77198.23,88.9,0.30742,0.00014,25.83419]
[1779150962409,33.82,77197.1,88.9,0.30725,0.00014,25.82778]
[1779150962438,33.82,77197.1,88.9,0.30725,0.00014,25.82778]
[1779150962501,33.82,77197.1,88.9,0.30725,0.00014,25.82778]
[1779150962550,33.82,77197.1,88.9,0.30725,0.00014,25.82778]
[1779150962722,33.82,77196.75,88.9,0.3072,0.00014,25.82578]
[1779150962910,33.82,77196.75,88.9,0.3072,0.00014,25.82578]
[1779150963113,33.82,77196.75,88.9,0.3072,0.00014,25.82578]
[1779150964070,33.82,77190.18,88.9,0.30627,0.00014,25.78908]
[1779150964076,33.82,77190.18,88.9,0.30627,0.00014,25.78908]
[1779150964576,33.82,77168.01,88.9,0.30315,0.00014,25.66442]
[1779150965120,33.82,77168.01,88.9,0.30315,0.00014,25.66442]
[1779150965812,33.82,77164.83,88.9,0.3027,0.00014,25.64627]
[1779150968188,33.82,77164.67,88.9,0.30267,0.00014,25.64523]
[1779150968840,33.82,77165.25,88.9,0.30275,0.00014,25.64825]
[1779150972813,33.82,77163.55,88.9,0.3025,0.00014,25.63821]
[1779150972896,33.82,77166.14,88.9,0.30286,0.00014,25.65275]
[1779150974356,33.82,77166.14,88.9,0.30286,0.00014,25.65275]
[1779150975364,33.82,77168.4,88.9,0.30318,0.00014,25.66568]
[1779150976226,33.82,77170.81,88.9,0.30352,0.00014,25.67935]
[1779150977416,33.82,77171.96,88.9,0.30368,0.00014,25.68589]
[1779150982673,33.82,77175.2,88.9,0.30414,0.00014,25.70424]
[1779150985176,33.82,77181.12,88.9,0.30498,0.00014,25.73758]
[1779150988616,33.82,77181.13,88.9,0.30498,0.00014,25.73762]
[1779150989390,33.82,77181.25,88.9,0.30499,0.00014,25.73828]
[1779150989463,33.82,77181.25,88.9,0.30499,0.00014,25.73828]
[1779150989508,33.82,77181.25,88.9,0.30499,0.00014,25.73828]
[1779150989567,33.82,77181.25,88.9,0.30499,0.00014,25.73828]
[1779150989992,33.82,77184.2,88.9,0.30541,0.00014,25.75479]
[1779150990400,33.82,77184.2,88.9,0.30541,0.00014,25.75479]
[1779150990626,33.82,77197.02,88.9,0.30722,0.00014,25.82654]
[1779150991957,33.82,77197.02,88.9,0.30722,0.00014,25.82654]
[1779150992213,33.82,77197.02,88.9,0.30722,0.00014,25.82654]
[1779150995860,33.82,77204.46,88.9,0.30826,0.00014,25.86457]
[1779150995898,33.82,77204.46,88.9,0.30826,0.00014,25.86457]
[1779151001378,33.82,77209.22,88.9,0.30893,0.00014,25.89085]
[1779151006228,33.82,77205.58,88.9,0.30841,0.00014,25.87059]
[1779151006878,33.82,77205.22,88.9,0.30836,0.00014,25.86858]
[1779151009810,33.82,77202.31,88.9,0.30794,0.00014,25.85217]
[1779151010488,33.82,77202.31,88.9,0.30794,0.00014,25.85217]
[1779151011311,33.82,77201.01,88.9,0.30775,0.00014,25.84471]
[1779151011347,33.82,77201.01,88.9,0.30775,0.00014,25.84471]
[1779151016940,33.81,77189.86,88.9,0.30616,0.00014,25.78206]
[1779151018148,33.81,77189.86,88.9,0.30616,0.00014,25.78206]
[1779151018890,33.81,77189.12,88.9,0.30605,0.00014,25.7778]
[1779151021738,33.81,77184.22,88.9,0.30536,0.00014,25.75024]
[1779151023348,33.81,77183.7,88.9,0.30528,0.00014,25.74729]
[1779151023396,33.81,77170.13,88.9,0.30337,0.00014,25.67081]
[1779151026751,33.81,77168.88,88.9,0.3032,0.00014,25.66377]
[1779151030963,33.81,77173.95,88.9,0.30391,0.00014,25.69257]
[1779151032250,33.81,77174.62,88.9,0.30401,0.00014,25.69637]
[1779151037526,33.81,77176.18,88.9,0.30423,0.00014,25.70522]
[1779151043128,33.81,77183.48,88.9,0.30526,0.00014,25.74615]
[1779151044869,33.81,77183.26,88.9,0.30522,0.00014,25.74489]
[1779151046334,33.81,77183.13,88.9,0.3052,0.00014,25.74414]
[1779151046598,33.81,77183.13,88.9,0.3052,0.00014,25.74414]
[1779151052192,33.81,77192.64,88.9,0.30652,0.00014,25.7936]
[1779151054179,33.81,77192.56,88.9,0.30651,0.00014,25.79309]
[1779151057953,33.81,77191.82,88.9,0.3064,0.00014,25.78876]
[1779151060079,33.81,77193.87,88.9,0.30668,0.00014,25.80001]
[1779151062262,33.81,77183.75,88.9,0.30525,0.00014,25.74319]
[1779151070318,33.81,77181.11,88.9,0.30487,0.00014,25.72828]
[1779151073162,33.81,77182.42,88.9,0.30506,0.00014,25.73562]
[1779151078374,33.81,77179.86,88.9,0.30469,0.00014,25.72115]
[1779151083409,33.81,77181.1,88.9,0.30487,0.00014,25.72809]
[1779151084026,33.81,77181.1,88.9,0.30487,0.00014,25.72809]
[1779151084416,33.81,77181.4,88.9,0.30491,0.00014,25.72977]
[1779151084930,33.81,77181.4,88.9,0.30491,0.00014,25.72977]
[1779151090458,33.8,77167.05,88.9,0.30286,0.00014,25.64786]
[1779151091411,33.8,77167.05,88.9,0.30286,0.00014,25.64786]
[1779151093067,33.8,77159.76,88.9,0.30183,0.00014,25.60623]
[1779151093877,33.8,77157.66,88.9,0.30153,0.00014,25.59418]
[1779151094594,33.8,77157.66,88.9,0.30153,0.00014,25.59418]
[1779151095138,33.8,77152.03,88.9,0.30074,0.00014,25.56199]
[1779151095254,33.8,77152.03,88.9,0.30074,0.00014,25.56199]
[1779151095328,33.8,77152.03,88.9,0.30074,0.00014,25.56199]
[1779151095910,33.8,77152.03,88.9,0.30074,0.00014,25.56193]
[1779151096307,33.8,77152.03,88.9,0.30074,0.00014,25.56193]
[1779151097507,33.8,77141.94,88.9,0.29932,0.00014,25.50405]
[1779151101532,33.8,77138.47,88.9,0.29884,0.00014,25.48412]
[1779151103418,33.8,77137.87,88.9,0.29875,0.00014,25.48068]
[1779151103431,33.8,77137.87,88.9,0.29875,0.00014,25.48068]
[1779151103968,33.8,77135.82,88.9,0.29847,0.00014,25.4689]
[1779151105923,33.8,77134.25,88.9,0.29825,0.00014,25.4599]
[1779151109528,33.8,77134.57,88.9,0.2983,0.00014,25.46185]
[1779151109742,33.8,77134.57,88.9,0.2983,0.00014,25.46185]
[1779151116368,33.8,77132.52,88.9,0.298,0.00014,25.44674]
[1779151120858,33.8,77129.22,88.9,0.29754,0.00014,25.42788]
[1779151120885,33.8,77129.22,88.9,0.29754,0.00014,25.42788]
[1779151120899,33.8,77129.22,88.9,0.29754,0.00014,25.42788]
[1779151122112,33.8,77129.71,88.9,0.29761,0.00014,25.43082]
[1779151127718,33.8,77130.27,88.9,0.2977,0.00014,25.43439]
[1779151131205,33.81,77132.34,88.9,0.29799,0.00014,25.44647]
[1779151136781,33.81,77133.21,88.9,0.29812,0.00014,25.45171]
[1779151141816,33.81,77134.48,88.9,0.2983,0.00014,25.45917]
[1779151146851,33.81,77135.09,88.9,0.29839,0.00014,25.46282]
[1779151151886,33.81,77135.59,88.9,0.29846,0.00014,25.46582]
[1779151156921,33.81,77136.09,88.9,0.29853,0.00014,25.4688]
[1779151161956,33.81,77136.68,88.9,0.29862,0.00014,25.47228]
[1779151166992,33.81,77137.37,88.9,0.29872,0.00014,25.47632]
[1779151172027,33.81,77138.29,88.9,0.29883,0.00014,25.47819]
[1779151177062,33.81,77139.94,88.9,0.29906,0.00014,25.4877]
[1779151182097,33.81,77127.55,88.9,0.29733,0.00014,25.41632]
[1779151187132,33.81,77127.37,88.9,0.29731,0.00014,25.41556]
[1779151189297,33.81,77127.21,88.9,0.29729,0.00014,25.4147]
[1779151189330,33.81,77127.21,88.9,0.29729,0.00014,25.4147]
[1779151189377,33.81,77127.21,88.9,0.29729,0.00014,25.4147]
[1779151191676,33.81,77125.1,88.9,0.297,0.00014,25.40263]
[1779151191714,33.81,77125.1,88.9,0.297,0.00014,25.40263]
[1779151191761,33.81,77125.1,88.9,0.297,0.00014,25.40263]
[1779151191994,33.81,77117.0,88.9,0.29587,0.00014,25.35581]
[1779151192588,33.81,77117.0,88.9,0.29587,0.00014,25.35581]
[1779151192773,33.81,77117.0,88.9,0.29587,0.00014,25.35581]
[1779151197845,33.81,77129.71,88.9,0.29765,0.00014,25.42971]
[1779151200987,33.82,77132.76,88.9,0.29808,0.00014,25.4476]
[1779151202998,33.82,77131.67,88.9,0.29793,0.00014,25.44136]
[1779151207819,33.82,77129.92,88.9,0.29769,0.00014,25.43143]
[1779151209830,33.82,77130.18,88.9,0.29773,0.00014,25.43307]
[1779151210908,33.82,77127.39,88.9,0.29735,0.00014,25.41706]
[1779151211246,33.82,77127.39,88.9,0.29735,0.00014,25.41706]
[1779151213521,33.82,77125.77,88.9,0.29712,0.00014,25.40782]
[1779151215340,33.82,77123.78,88.9,0.29685,0.00014,25.39646]
[1779151220972,33.82,77125.96,88.9,0.29716,0.00014,25.40951]
[1779151222783,33.82,77125.65,88.9,0.29712,0.00014,25.40779]
[1779151225498,33.82,77126.35,88.9,0.29723,0.00014,25.41204]
[1779151227887,33.82,77126.62,88.9,0.29727,0.00014,25.41372]
[1779151228487,33.82,77126.62,88.9,0.29727,0.00014,25.41372]
[1779151229957,33.82,77123.48,88.9,0.29683,0.00014,25.39575]
[1779151230165,33.82,77123.48,88.9,0.29683,0.00014,25.39575]
[1779151230457,33.82,77120.64,88.9,0.29644,0.00014,25.37938]
[1779151231028,33.82,77120.64,88.9,0.29644,0.00014,25.37938]
[1779151235022,33.82,77120.01,88.9,0.29634,0.00014,25.37244]
[1779151236035,33.82,77119.27,88.9,0.29623,0.00014,25.3682]
[1779151236504,33.82,77119.27,88.9,0.29623,0.00014,25.3682]
[1779151237597,33.82,77113.04,88.9,0.29537,0.00014,25.33206]
[1779151238868,33.82,77112.54,88.9,0.2953,0.00014,25.32923]
[1779151238874,33.82,77112.54,88.9,0.2953,0.00014,25.32923]
[1779151239004,33.83,77112.22,88.9,0.29526,0.00014,25.32745]
[1779151241413,33.83,77107.77,88.9,0.29465,0.00014,25.30172]
[1779151241439,33.83,77107.77,88.9,0.29465,0.00014,25.30172]
[1779151241440,33.83,77107.77,88.9,0.29465,0.00014,25.30172]
[1779151242176,33.83,77102.96,88.9,0.29398,0.00014,25.27375]
[1779151243388,33.83,77102.59,88.9,0.29393,0.00014,25.27171]
[1779151248586,33.83,77090.6,88.9,0.29226,0.00014,25.20109]
[1779151249633,33.83,77090.6,88.9,0.29226,0.00014,25.20109]
[1779151249650,33.83,77090.6,88.9,0.29226,0.00014,25.20109]
[1779151249711,33.83,77090.6,88.9,0.29226,0.00014,25.20109]
[1779151251750,33.82,77089.27,88.9,0.29207,0.00014,25.19307]
[1779151251807,33.82,77089.27,88.9,0.29207,0.00014,25.19307]
[1779151251817,33.82,77089.27,88.9,0.29207,0.00014,25.19307]
[1779151251850,33.82,77089.27,88.9,0.29207,0.00014,25.19307]
[1779151253129,33.82,77083.68,88.9,0.2913,0.00014,25.15997]
[1779151253560,33.82,77083.68,88.9,0.2913,0.00014,25.15997]
[1779151255767,33.82,77081.6,88.9,0.29101,0.00014,25.14758]
[1779151256418,33.82,77081.05,88.9,0.29093,0.00014,25.14428]
[1779151257063,33.82,77081.05,88.9,0.29093,0.00014,25.14424]
[1779151259435,33.82,77080.52,88.9,0.29085,0.00014,25.14102]
[1779151262548,33.82,77080.54,88.9,0.29085,0.00014,25.14101]
[1779151264072,33.82,77080.13,88.9,0.29079,0.00014,25.1385]
[1779151265614,33.82,77079.77,88.9,0.29074,0.00014,25.13633]
[1779151266301,33.82,77079.63,88.9,0.29072,0.00014,25.13547]
[1779151266838,33.82,77079.63,88.9,0.29072,0.00014,25.13547]
[1779151272909,33.82,77082.45,88.9,0.29111,0.00014,25.15197]
[1779151274127,33.82,77085.14,88.9,0.29148,0.00014,25.16772]
[1779151274157,33.82,77085.14,88.9,0.29148,0.00014,25.16772]
[1779151274172,33.82,77085.14,88.9,0.29148,0.00014,25.16772]
[1779151274664,33.82,77085.14,88.9,0.29148,0.00014,25.16772]
[1779151275180,33.82,77085.92,88.9,0.29158,0.00014,25.17226]
[1779151277067,33.82,77096.41,88.9,0.29303,0.00014,25.23379]
[1779151278311,33.82,77099.73,88.9,0.29349,0.00014,25.25313]
[1779151278370,33.82,77099.73,88.9,0.29349,0.00014,25.25313]
[1779151278395,33.82,77099.73,88.9,0.29349,0.00014,25.25313]
[1779151278477,33.82,77099.73,88.9,0.29349,0.00014,25.25313]
[1779151278573,33.82,77099.73,88.9,0.29349,0.00014,25.25313]
[1779151278796,33.82,77101.18,88.9,0.29369,0.00014,25.26147]
[1779151279136,33.82,77101.18,88.9,0.29369,0.00014,25.26147]
[1779151279142,33.82,77101.18,88.9,0.29369,0.00014,25.26147]
[1779151280810,33.82,77117.85,88.9,0.29601,0.00014,25.35901]
[1779151281091,33.82,77117.85,88.9,0.29601,0.00014,25.35901]
[1779151285897,33.82,77117.27,88.9,0.29594,0.00014,25.35609]
[1779151286121,33.82,77117.2,88.9,0.29594,0.00014,25.3558]
[1779151286231,33.82,77117.2,88.9,0.29594,0.00014,25.3558]
[1779151290414,33.82,77115.06,88.9,0.29565,0.00014,25.34386]
[1779151293405,33.83,77112.65,88.9,0.29531,0.00014,25.32675]
[1779151298196,33.83,77113.19,88.9,0.2954,0.00014,25.33058]
[1779151303973,33.83,77113.19,88.9,0.29542,0.00014,25.3314]
[1779151307243,33.83,77111.89,88.9,0.29524,0.00014,25.32411]
[1779151313036,33.84,77109.59,88.9,0.29495,0.00014,25.31171]
[1779151318071,33.84,77110.21,88.9,0.29505,0.00014,25.31606]
[1779151322086,33.84,77110.15,88.9,0.29506,0.00014,25.31613]
[1779151322184,33.84,77110.15,88.9,0.29506,0.00014,25.31613]
[1779151322197,33.84,77109.37,88.9,0.29495,0.00014,25.31173]
[1779151324878,33.84,77109.2,88.9,0.29493,0.00014,25.31083]
[1779151331504,33.85,77100.96,88.9,0.29381,0.00014,25.26354]
[1779151335086,33.85,77101.37,88.9,0.29388,0.00014,25.26665]
[1779151340229,33.85,77099.48,88.9,0.29364,0.00014,25.25629]
[1779151344633,33.86,77100.14,88.9,0.29374,0.00014,25.26058]
[1779151345072,33.86,77100.91,88.9,0.29385,0.00014,25.26536]
[1779151345724,33.86,77100.91,88.9,0.29385,0.00014,25.26536]
[1779151351254,33.86,77112.76,88.9,0.29551,0.00014,25.33482]
[1779151357348,33.86,77106.93,88.9,0.29469,0.00014,25.29806]
[1779151362383,33.86,77108.2,88.9,0.29488,0.00014,25.30594]
[1779151367418,33.87,77112.4,88.9,0.29548,0.00014,25.33087]
[1779151369149,33.87,77112.45,88.9,0.29549,0.00014,25.33123]
[1779151369514,33.87,77112.45,88.9,0.29549,0.00014,25.33123]
[1779151374740,33.87,77113.96,88.9,0.29571,0.00014,25.34033]
[1779151374914,33.87,77113.96,88.9,0.29571,0.00014,25.34033]
[1779151375011,33.87,77116.54,88.9,0.29607,0.00014,25.35536]
[1779151376900,33.87,77116.54,88.9,0.29607,0.00014,25.35546]
[1779151381541,33.87,77119.63,88.9,0.29651,0.00014,25.37381]
[1779151386964,33.87,77126.0,88.9,0.29741,0.00014,25.41094]
[1779151392594,33.87,77118.56,88.9,0.29638,0.00014,25.3683]
[1779151395431,33.87,77115.41,88.9,0.29595,0.00014,25.35024]
[1779151399155,33.88,77116.45,88.9,0.2961,0.00014,25.35666]
[1779151404678,33.88,77116.34,88.9,0.2961,0.00014,25.35655]
[1779151410720,33.88,77116.21,88.9,0.2961,0.00014,25.35637]
[1779151417769,33.88,77115.9,88.9,0.29605,0.00014,25.35178]
[1779151422804,33.89,77116.39,88.9,0.29613,0.00014,25.35508]
[1779151427839,33.89,77114.48,88.9,0.29588,0.00014,25.34452]
[1779151430206,33.89,77112.1,88.9,0.29555,0.00014,25.33093]
[1779151430208,33.89,77112.1,88.9,0.29555,0.00014,25.33093]
[1779151430217,33.89,77112.1,88.9,0.29555,0.00014,25.33093]
[1779151435897,33.89,77104.39,88.9,0.2945,0.00014,25.28695]
[1779151440106,33.9,77104.4,88.9,0.29452,0.00014,25.28762]
[1779151445967,33.9,77100.84,88.9,0.29405,0.00014,25.26787]
[1779151451002,33.9,77101.45,88.9,0.29416,0.00014,25.27225]
[1779151453732,33.9,77102.33,88.9,0.29429,0.00014,25.27771]
[1779151454000,33.9,77102.33,88.9,0.29429,0.00014,25.27771]
[1779151454678,33.91,77105.45,88.9,0.29472,0.00014,25.29603]
[1779151454682,33.91,77105.45,88.9,0.29472,0.00014,25.29603]
[1779151460070,33.91,77113.18,88.9,0.29581,0.00014,25.34169]
[1779151461603,33.91,77116.07,88.9,0.29622,0.00014,25.35853]
[1779151461686,33.91,77116.07,88.9,0.29622,0.00014,25.35853]
[1779151461714,33.91,77116.07,88.9,0.29622,0.00014,25.35853]
[1779151461911,33.91,77116.07,88.9,0.29622,0.00014,25.35853]
[1779151462647,33.91,77119.65,88.9,0.29672,0.00014,25.37931]
[1779151463091,33.91,77128.39,88.9,0.29794,0.00014,25.42974]
[1779151468126,33.91,77128.9,88.9,0.29801,0.00014,25.43274]
[1779151473161,33.91,77125.81,88.9,0.29756,0.00014,25.41161]
[1779151478196,33.91,77126.55,88.9,0.29767,0.00014,25.41603]
[1779151483231,33.91,77126.72,88.9,0.2977,0.00014,25.41716]
[1779151486626,33.91,77126.91,88.9,0.29772,0.00014,25.41832]
[1779151492294,33.91,77123.82,88.9,0.2973,0.00014,25.40076]
[1779151497329,33.91,77128.98,88.9,0.29802,0.00014,25.43066]
[1779151502364,33.91,77127.5,88.9,0.29782,0.00014,25.42225]
[1779151504449,33.91,77127.33,88.9,0.2978,0.00014,25.4213]
[1779151504607,33.91,77127.33,88.9,0.2978,0.00014,25.4213]
[1779151505382,33.91,77128.29,88.9,0.29793,0.00014,25.42687]
[1779151508928,33.92,77131.88,88.9,0.29843,0.00014,25.44754]
[1779151514869,33.92,77132.23,88.9,0.29848,0.00014,25.44956]
[1779151515453,33.92,77132.65,88.9,0.29854,0.00014,25.45197]
[1779151519638,33.92,77133.29,88.9,0.29863,0.00014,25.45562]
[1779151520568,33.92,77133.28,88.9,0.29863,0.00014,25.45556]
[1779151527540,33.91,77147.05,88.9,0.30054,0.00014,25.53391]
[1779151529285,33.91,77146.46,88.9,0.30046,0.00014,25.53048]
[1779151531568,33.91,77156.31,88.9,0.30181,0.00014,25.58278]
[1779151533859,33.91,77155.96,88.9,0.30176,0.00014,25.58069]
[1779151539625,33.91,77154.15,88.9,0.30148,0.00014,25.56949]
[1779151544659,33.9,77156.9,88.9,0.30185,0.00014,25.58456]
[1779151549694,33.9,77153.93,88.9,0.30142,0.00014,25.56709]
[1779151554729,33.9,77150.63,88.9,0.30095,0.00014,25.54786]
[1779151556273,33.9,77150.54,88.9,0.30093,0.00014,25.54727]
[1779151556388,33.9,77150.54,88.9,0.30093,0.00014,25.54727]
[1779151556389,33.9,77150.54,88.9,0.30093,0.00014,25.54727]
[1779151556492,33.9,77150.54,88.9,0.30093,0.00014,25.54727]
[1779151556551,33.9,77150.54,88.9,0.30093,0.00014,25.54727]
[1779151556915,33.9,77134.97,88.9,0.29875,0.00014,25.45824]
[1779151558790,33.9,77134.97,88.9,0.29875,0.00014,25.45815]
[1779151558937,33.9,77134.97,88.9,0.29875,0.00014,25.45815]
[1779151558974,33.9,77123.75,88.9,0.29719,0.00014,25.39361]
[1779151560627,33.9,77123.75,88.9,0.29719,0.00014,25.39366]
[1779151560650,33.9,77123.75,88.9,0.29719,0.00014,25.39366]
[1779151560698,33.9,77123.75,88.9,0.29719,0.00014,25.39366]
[1779151563643,33.9,77119.71,88.9,0.29663,0.00014,25.37049]
[1779151563652,33.9,77119.71,88.9,0.29663,0.00014,25.37049]
[1779151565466,33.9,77108.79,88.9,0.29512,0.00014,25.30736]
[1779151565680,33.9,77108.79,88.9,0.29512,0.00014,25.30736]
[1779151568260,33.9,77103.78,88.9,0.29443,0.00014,25.2786]
[1779151569501,33.9,77102.52,88.9,0.29426,0.00014,25.27142]
[1779151572474,33.9,77100.27,88.9,0.29396,0.00014,25.25881]
[1779151572510,33.9,77100.27,88.9,0.29396,0.00014,25.25881]
[1779151573585,33.91,77101.58,88.9,0.29415,0.00014,25.26662]
[1779151578902,33.91,77108.81,88.9,0.29517,0.00014,25.30956]
[1779151581112,33.91,77108.68,88.9,0.29516,0.00014,25.30893]
[1779151586960,33.91,77116.95,88.9,0.29632,0.00014,25.35756]
[1779151590612,33.91,77122.18,88.9,0.29706,0.00014,25.38799]
[1779151595046,33.91,77124.48,88.9,0.29736,0.00014,25.39793]
[1779151601058,33.92,77133.36,88.9,0.2986,0.00014,25.44918]
[1779151607100,33.92,77132.59,88.9,0.29849,0.00014,25.44476]
[1779151612136,33.92,77130.08,88.9,0.29815,0.00014,25.43039]
[1779151617171,33.92,77129.9,88.9,0.29812,0.00014,25.42943]
[1779151622208,33.92,77125.8,88.9,0.29755,0.00014,25.40594]
[1779151627242,33.92,77125.02,88.9,0.29745,0.00014,25.40162]
[1779151628894,33.92,77124.96,88.9,0.29744,0.00014,25.40132]
[1779151634294,33.92,77126.49,88.9,0.29766,0.00014,25.41035]
[1779151635526,33.92,77126.84,88.9,0.29771,0.00014,25.41239]
[1779151640141,33.92,77126.17,88.9,0.29762,0.00014,25.40863]
[1779151643835,33.92,77126.95,88.9,0.29773,0.00014,25.41325]
[1779151643870,33.92,77126.95,88.9,0.29773,0.00014,25.41325]
[1779151644108,33.92,77126.95,88.9,0.29773,0.00014,25.41325]
[1779151646475,33.92,77119.63,88.9,0.29672,0.00014,25.37115]
[1779151647049,33.92,77119.63,88.9,0.29672,0.00014,25.37115]
[1779151647134,33.92,77119.63,88.9,0.29672,0.00014,25.37115]
[1779151647794,33.92,77119.8,88.9,0.29674,0.00014,25.37223]
[1779151647878,33.92,77119.8,88.9,0.29674,0.00014,25.37223]
[1779151650313,33.92,77126.62,88.9,0.29769,0.00014,25.41162]
[1779151653778,33.92,77138.49,88.9,0.29933,0.00014,25.47629]
[1779151654719,33.92,77143.29,88.9,0.3,0.00014,25.50366]
[1779151655552,33.92,77145.16,88.9,0.30026,0.00014,25.51429]
[1779151656312,33.92,77145.16,88.9,0.30026,0.00014,25.51429]
[1779151658306,33.92,77146.82,88.9,0.30049,0.00014,25.52369]
[1779151662312,33.92,77148.77,88.9,0.30075,0.00014,25.5345]
[1779151671554,33.91,77148.81,88.9,0.30074,0.00014,25.53385]
[1779151676589,33.91,77148.35,88.9,0.30066,0.00014,25.53087]
[1779151680452,33.91,77148.68,88.9,0.3007,0.00014,25.53253]
[1779151680653,33.91,77148.68,88.9,0.3007,0.00014,25.53253]
[1779151686808,33.91,77155.12,88.9,0.30159,0.00014,25.56858]
[1779151688614,33.91,77154.88,88.9,0.30155,0.00014,25.56701]
[1779151695859,33.91,77145.05,88.9,0.30016,0.00014,25.5106]
[1779151695944,33.91,77145.05,88.9,0.30016,0.00014,25.5106]
[1779151696189,33.91,77145.05,88.9,0.30016,0.00014,25.5106]
[1779151697025,33.91,77144.01,88.9,0.30001,0.00014,25.50444]
[1779151697131,33.91,77144.01,88.9,0.30001,0.00014,25.50444]
[1779151698888,33.9,77136.92,88.9,0.29902,0.00014,25.46379]
[1779151701531,33.9,77131.28,88.9,0.29823,0.00014,25.43143]
[1779151706693,33.91,77137.36,88.9,0.29908,0.00014,25.46633]
[1779151706878,33.91,77137.36,88.9,0.29908,0.00014,25.46633]
[1779151708241,33.9,77140.71,88.9,0.29955,0.00014,25.48548]
[1779151708248,33.9,77140.71,88.9,0.29955,0.00014,25.48548]
[1779151708704,33.9,77143.79,88.9,0.29998,0.00014,25.50306]
[1779151710035,33.9,77143.79,88.9,0.29998,0.00014,25.50303]
[1779151713397,33.9,77149.94,88.9,0.30081,0.00014,25.53437]
[1779151713727,33.9,77149.94,88.9,0.30081,0.00014,25.53437]
[1779151718892,33.9,77157.31,88.9,0.30183,0.00014,25.57566]
[1779151720528,33.9,77158.28,88.9,0.30196,0.00014,25.58104]
[1779151720769,33.9,77158.28,88.9,0.30196,0.00014,25.58104]
[1779151729229,33.9,77158.88,88.9,0.30202,0.00014,25.58353]
[1779151730500,33.9,77159.4,88.9,0.30209,0.00014,25.58624]
[1779151730581,33.9,77159.4,88.9,0.30209,0.00014,25.58624]
[1779151731250,33.9,77159.4,88.9,0.30209,0.00014,25.58624]
[1779151736476,33.89,77154.38,88.9,0.30136,0.00014,25.55705]
[1779151741286,33.89,77155.28,88.9,0.30148,0.00014,25.56177]
[1779151743400,33.89,77150.95,88.9,0.30087,0.00014,25.53697]
[1779151744622,33.89,77142.55,88.9,0.29969,0.00014,25.48892]
[1779151746878,33.89,77141.82,88.9,0.29959,0.00014,25.48468]
[1779151752125,33.89,77147.29,88.9,0.30034,0.00014,25.51563]
[1779151757160,33.89,77147.63,88.9,0.30038,0.00014,25.51728]
[1779151758825,33.89,77147.63,88.9,0.30038,0.00014,25.51728]
[1779151759327,33.89,77147.63,88.9,0.30038,0.00014,25.51728]
[1779151767231,33.88,77149.98,88.9,0.3007,0.00014,25.53001]
[1779151772266,33.88,77151.77,88.9,0.30092,0.00014,25.53642]
[1779151777301,33.88,77150.82,88.9,0.30078,0.00014,25.53066]
[1779151782336,33.88,77150.03,88.9,0.30066,0.00014,25.52581]
[1779151784575,33.88,77150.3,88.9,0.30069,0.00014,25.52721]
[1779151784891,33.88,77150.3,88.9,0.30069,0.00014,25.52721]
[1779151786468,33.88,77158.49,88.9,0.30183,0.00014,25.57364]
[1779151786562,33.88,77158.49,88.9,0.30183,0.00014,25.57364]
[1779151786566,33.88,77158.49,88.9,0.30183,0.00014,25.57364]
[1779151786628,33.88,77158.49,88.9,0.30183,0.00014,25.57364]
[1779151788380,33.88,77173.45,88.9,0.30393,0.00014,25.65796]
[1779151788922,33.88,77173.45,88.9,0.30393,0.00014,25.65796]
[1779151794422,33.87,77179.61,88.9,0.30477,0.00014,25.69138]
[1779151796019,33.87,77180.0,88.9,0.30482,0.00014,25.69337]
[1779151797624,33.87,77169.08,88.9,0.30327,0.00014,25.63151]
[1779151804066,33.86,77169.15,88.9,0.30326,0.00014,25.63115]
[1779151809528,33.86,77174.19,88.9,0.30394,0.00014,25.65847]
[1779151814188,33.86,77173.51,88.9,0.30383,0.00014,25.65411]
[1779151819599,33.85,77169.38,88.9,0.30322,0.00014,25.6297]
[1779151823423,33.85,77169.54,88.9,0.30323,0.00014,25.63016]
[1779151827996,33.85,77175.42,88.9,0.30404,0.00014,25.66272]
[1779151833917,33.84,77180.17,88.9,0.30469,0.00014,25.68873]
[1779151833934,33.84,77180.17,88.9,0.30469,0.00014,25.68873]
[1779151833940,33.84,77180.17,88.9,0.30469,0.00014,25.68873]
[1779151833955,33.84,77180.17,88.9,0.30469,0.00014,25.68873]
[1779151833967,33.84,77180.17,88.9,0.30469,0.00014,25.68873]
[1779151833987,33.84,77180.17,88.9,0.30469,0.00014,25.68873]
[1779151834091,33.84,77181.06,88.9,0.30478,0.00014,25.6895]
[1779151834816,33.84,77181.06,88.9,0.30478,0.00014,25.6895]
[1779151838199,33.84,77188.05,88.9,0.30576,0.00014,25.72869]
[1779151838247,33.84,77187.15,88.9,0.30563,0.00014,25.72358]
[1779151839475,33.84,77187.15,88.9,0.30563,0.00014,25.72358]
[1779151841646,33.84,77190.36,88.9,0.30607,0.00014,25.74109]
[1779151841653,33.84,77190.36,88.9,0.30607,0.00014,25.74109]
[1779151841842,33.84,77190.36,88.9,0.30607,0.00014,25.74109]
[1779151841942,33.84,77195.94,88.9,0.30686,0.00014,25.77208]
[1779151844525,33.84,77201.23,88.9,0.30761,0.00014,25.80157]
[1779151844576,33.84,77201.23,88.9,0.30761,0.00014,25.80157]
[1779151844952,33.84,77201.23,88.9,0.30761,0.00014,25.80157]
[1779151846400,33.84,77206.4,88.9,0.30834,0.00014,25.8303]
[1779151850150,33.84,77211.82,88.9,0.30911,0.00014,25.86026]
[1779151851512,33.84,77212.16,88.9,0.30916,0.00014,25.86212]
[1779151852121,33.84,77212.16,88.9,0.30916,0.00014,25.86212]
[1779151857132,33.83,77212.6,88.9,0.30922,0.00014,25.86438]
[1779151857481,33.83,77212.6,88.9,0.30922,0.00014,25.86438]
[1779151857513,33.83,77212.6,88.9,0.30922,0.00014,25.86438]
[1779151859161,33.84,77224.3,88.9,0.31088,0.00014,25.92899]
[1779151859632,33.84,77224.3,88.9,0.31088,0.00014,25.92899]
[1779151861250,33.84,77224.3,88.9,0.31088,0.00014,25.92899]
[1779151861306,33.84,77224.3,88.9,0.31088,0.00014,25.92899]
[1779151861372,33.84,77224.3,88.9,0.31088,0.00014,25.92899]
[1779151861430,33.84,77224.3,88.9,0.31088,0.00014,25.92899]
[1779151861434,33.84,77224.3,88.9,0.31088,0.00014,25.92899]
[1779151861490,33.84,77224.3,88.9,0.31088,0.00014,25.92899]
[1779151861482,33.84,77232.48,88.9,0.31205,0.00014,25.9739]
[1779151861555,33.84,77232.48,88.9,0.31205,0.00014,25.9739]
[1779151861587,33.84,77232.48,88.9,0.31205,0.00014,25.9739]
[1779151861653,33.84,77232.48,88.9,0.31205,0.00014,25.9739]
[1779151862128,33.84,77232.48,88.9,0.31205,0.00014,25.9739]
[1779151862459,33.84,77232.48,88.9,0.31205,0.00014,25.9739]
[1779151862803,33.84,77239.49,88.9,0.31305,0.00014,26.01211]
[1779151863444,33.84,77239.49,88.9,0.31305,0.00014,26.01211]
[1779151864014,33.84,77239.49,88.9,0.31306,0.00014,26.0123]
[1779151864362,33.84,77239.49,88.9,0.31306,0.00014,26.0123]
[1779151867728,33.84,77251.31,88.9,0.31476,0.00014,26.07685]
[1779151869721,33.84,77247.44,88.9,0.31421,0.00014,26.05617]
[1779151870384,33.84,77247.44,88.9,0.31421,0.00014,26.05617]
[1779151875997,33.85,77241.95,88.9,0.31345,0.00014,26.02722]
[1779151880301,33.85,77244.81,88.9,0.31387,0.00014,26.04308]
[1779151881147,33.85,77243.83,88.9,0.31373,0.00014,26.03787]
[1779151887074,33.85,77250.11,88.9,0.31465,0.00014,26.07247]
[1779151892109,33.85,77249.02,88.9,0.31448,0.00014,26.06358]
[1779151894367,33.85,77249.83,88.9,0.3146,0.00014,26.06804]
[1779151894498,33.85,77249.83,88.9,0.3146,0.00014,26.06804]
[1779151894448,33.85,77250.12,88.9,0.31464,0.00014,26.06968]
[1779151898322,33.85,77248.61,88.9,0.31443,0.00014,26.06164]
[1779151898357,33.85,77248.61,88.9,0.31443,0.00014,26.06164]
[1779151898370,33.85,77248.61,88.9,0.31443,0.00014,26.06164]
[1779151898685,33.85,77248.37,88.9,0.3144,0.00014,26.06039]
[1779151902824,33.86,77251.43,88.9,0.31484,0.00014,26.07703]
[1779151902845,33.86,77251.43,88.9,0.31484,0.00014,26.07703]
[1779151903375,33.86,77251.43,88.9,0.31484,0.00014,26.07703]
[1779151905051,33.86,77237.72,88.9,0.31288,0.00014,26.00281]
[1779151906113,33.86,77237.72,88.9,0.31289,0.00014,26.00288]
[1779151911107,33.86,77231.74,88.9,0.31205,0.00014,25.97082]
[1779151911169,33.86,77231.74,88.9,0.31205,0.00014,25.97082]
[1779151911578,33.86,77231.74,88.9,0.31205,0.00014,25.97082]
[1779151913261,33.86,77217.13,88.9,0.30998,0.00014,25.89119]
[1779151917667,33.86,77215.58,88.9,0.30979,0.00014,25.88346]
[1779151919565,33.87,77216.62,88.9,0.30994,0.00014,25.88938]
[1779151921751,33.87,77214.45,88.9,0.30965,0.00014,25.878]
[1779151921846,33.87,77214.45,88.9,0.30965,0.00014,25.878]
[1779151921862,33.87,77214.45,88.9,0.30965,0.00014,25.878]
[1779151921878,33.87,77214.45,88.9,0.30965,0.00014,25.878]
[1779151925410,33.87,77203.75,88.9,0.30813,0.00014,25.81879]
[1779151931387,33.87,77202.65,88.9,0.30797,0.00014,25.81273]
[1779151932676,33.87,77203.05,88.9,0.30803,0.00014,25.81495]
[1779151932965,33.87,77203.05,88.9,0.30803,0.00014,25.81495]
[1779151932995,33.87,77203.05,88.9,0.30803,0.00014,25.81495]
[1779151933098,33.87,77203.05,88.9,0.30803,0.00014,25.81495]
[1779151935571,33.87,77194.69,88.9,0.30685,0.00014,25.76851]
[1779151940205,33.87,77189.61,88.9,0.30614,0.00014,25.74052]
[1779151940220,33.87,77189.61,88.9,0.30614,0.00014,25.74052]
[1779151940234,33.87,77189.61,88.9,0.30614,0.00014,25.74052]
[1779151944115,33.87,77190.09,88.9,0.30621,0.00014,25.74347]
[1779151948319,33.87,77187.91,88.9,0.30591,0.00014,25.73158]
[1779151948511,33.87,77187.91,88.9,0.30591,0.00014,25.73158]
[1779151948612,33.87,77185.87,88.9,0.30563,0.00014,25.72025]
[1779151951018,33.87,77185.28,88.9,0.30553,0.00014,25.71647]
[1779151956563,33.86,77183.09,88.9,0.30517,0.00014,25.69943]
[1779151961598,33.86,77183.68,88.9,0.30522,0.00014,25.70167]
[1779151966633,33.85,77187.59,88.9,0.30574,0.00014,25.72248]
[1779151968817,33.85,77187.86,88.9,0.30578,0.00014,25.72376]
[1779151971374,33.85,77188.07,88.9,0.30579,0.00014,25.72448]
[1779151971376,33.85,77188.07,88.9,0.30579,0.00014,25.72448]
[1779151971379,33.85,77188.07,88.9,0.30579,0.00014,25.72448]
[1779151971731,33.85,77182.35,88.9,0.30497,0.00014,25.69197]
[1779151972952,33.85,77178.42,88.9,0.30442,0.00014,25.66989]
[1779151974400,33.85,77173.13,88.9,0.30366,0.00014,25.63968]
[1779151975422,33.85,77170.69,88.9,0.30331,0.00014,25.62572]
[1779151981198,33.84,77178.53,88.9,0.3044,0.00014,25.66909]
[1779151984175,33.84,77181.5,88.9,0.3048,0.00014,25.68524]
[1779151984373,33.84,77181.5,88.9,0.3048,0.00014,25.68524]
[1779151984833,33.84,77188.2,88.9,0.30574,0.00014,25.72242]
[1779151990492,33.83,77191.25,88.9,0.30614,0.00014,25.73859]
[1779151995844,33.83,77192.89,88.9,0.30633,0.00014,25.74609]
[1779152001379,33.82,77187.69,88.9,0.30557,0.00014,25.71603]
[1779152006921,33.81,77191.35,88.9,0.30605,0.00014,25.735]
[1779152011956,33.81,77192.63,88.9,0.30618,0.00014,25.73753]
[1779152016991,33.8,77190.2,88.9,0.3058,0.00014,25.72279]
[1779152022028,33.8,77190.13,88.9,0.30576,0.00014,25.72129]
[1779152027063,33.79,77191.14,88.9,0.30588,0.00014,25.72584]
[1779152030466,33.79,77191.66,88.9,0.30594,0.00014,25.72832]
[1779152030524,33.79,77181.27,88.9,0.30446,0.00014,25.66952]
[1779152031157,33.79,77181.27,88.9,0.30446,0.00014,25.66952]
[1779152037133,33.78,77177.82,88.9,0.30394,0.00014,25.64888]
[1779152042026,33.78,77178.93,88.9,0.30408,0.00014,25.65451]
[1779152042344,33.78,77178.93,88.9,0.30408,0.00014,25.65451]
[1779152042455,33.78,77178.93,88.9,0.30408,0.00014,25.65451]
[1779152042736,33.78,77174.2,88.9,0.30341,0.00014,25.62763]
[1779152043216,33.78,77174.2,88.9,0.30341,0.00014,25.62763]
[1779152043492,33.78,77174.2,88.9,0.30341,0.00014,25.62763]
[1779152044060,33.78,77166.8,88.9,0.30236,0.00014,25.58554]
[1779152044079,33.78,77166.8,88.9,0.30236,0.00014,25.58554]
[1779152047440,33.78,77165.31,88.9,0.30214,0.00014,25.57675]
[1779152050422,33.77,77159.78,88.9,0.30136,0.00014,25.54504]
[1779152056266,33.77,77159.15,88.9,0.30126,0.00014,25.54102]
[1779152058951,33.77,77155.16,88.9,0.30069,0.00014,25.51813]
[1779152059015,33.77,77155.16,88.9,0.30069,0.00014,25.51813]
[1779152061131,33.77,77153.33,88.9,0.30043,0.00014,25.5076]
[1779152063512,33.77,77154.3,88.9,0.30057,0.00014,25.51308]
[1779152063614,33.77,77154.3,88.9,0.30057,0.00014,25.51308]
[1779152063730,33.77,77154.3,88.9,0.30057,0.00014,25.51308]
[1779152066194,33.77,77145.54,88.9,0.29934,0.00014,25.46281]
[1779152071371,33.77,77144.23,88.9,0.29913,0.00014,25.45192]
[1779152076406,33.77,77143.9,88.9,0.29909,0.00014,25.45012]
[1779152081441,33.77,77144.25,88.9,0.29914,0.00014,25.45222]
[1779152086476,33.77,77141.71,88.9,0.29879,0.00014,25.43772]
[1779152090109,33.77,77141.25,88.9,0.29873,0.00014,25.43517]
[1779152094345,33.77,77136.2,88.9,0.29802,0.00014,25.40624]
[1779152095343,33.77,77137.48,88.9,0.2982,0.00014,25.41368]
[1779152096206,33.77,77141.06,88.9,0.29871,0.00014,25.43436]
[1779152101586,33.78,77144.77,88.9,0.29923,0.00014,25.45579]
[1779152105395,33.78,77146.44,88.9,0.29947,0.00014,25.46541]
[1779152110649,33.78,77148.01,88.9,0.29969,0.00014,25.47442]
[1779152110900,33.78,77148.01,88.9,0.29969,0.00014,25.47442]
[1779152111016,33.78,77148.01,88.9,0.29969,0.00014,25.47442]
[1779152116691,33.77,77157.78,88.9,0.30105,0.00014,25.53018]
[1779152118861,33.77,77159.71,88.9,0.30132,0.00014,25.54107]
[1779152119187,33.77,77159.71,88.9,0.30132,0.00014,25.54107]
[1779152119654,33.77,77159.71,88.9,0.30132,0.00014,25.54107]
[1779152125754,33.77,77164.21,88.9,0.30194,0.00014,25.56616]
[1779152128174,33.77,77164.26,88.9,0.30195,0.00014,25.56628]
[1779152128910,33.77,77163.48,88.9,0.30183,0.00014,25.56176]
[1779152130868,33.77,77158.1,88.9,0.30107,0.00014,25.53097]
[1779152136831,33.77,77152.91,88.9,0.30032,0.00014,25.49757]
[1779152139899,33.77,77150.43,88.9,0.29997,0.00014,25.48332]
[1779152140973,33.77,77149.74,88.9,0.29987,0.00014,25.47935]
[1779152143470,33.77,77144.57,88.9,0.29914,0.00014,25.44965]
[1779152143505,33.77,77144.57,88.9,0.29914,0.00014,25.44965]
[1779152145477,33.77,77144.2,88.9,0.29909,0.00014,25.44753]
[1779152149190,33.77,77141.31,88.9,0.29869,0.00014,25.43099]
[1779152149765,33.77,77141.31,88.9,0.29869,0.00014,25.43099]
[1779152151486,33.77,77142.52,88.9,0.29886,0.00014,25.43802]
[1779152155870,33.77,77140.95,88.9,0.29864,0.00014,25.42916]
[1779152161862,33.77,77140.96,88.9,0.29865,0.00014,25.42937]
[1779152161878,33.77,77140.96,88.9,0.29865,0.00014,25.42937]
[1779152162383,33.77,77140.96,88.9,0.29865,0.00014,25.42937]
[1779152164085,33.77,77143.07,88.9,0.29895,0.00014,25.44166]
[1779152164158,33.77,77153.93,88.9,0.30047,0.00014,25.50398]
[1779152168430,33.77,77151.92,88.9,0.30019,0.00014,25.49245]
[1779152174127,33.77,77155.0,88.9,0.30062,0.00014,25.5099]
[1779152179195,33.77,77155.2,88.9,0.30064,0.00014,25.51091]
[1779152185207,33.77,77151.61,88.9,0.30013,0.00014,25.49015]
[1779152190242,33.77,77152.33,88.9,0.30023,0.00014,25.49419]
[1779152195277,33.77,77156.17,88.9,0.30075,0.00014,25.5125]
[1779152200312,33.77,77156.94,88.9,0.30085,0.00014,25.51671]
[1779152205347,33.77,77155.64,88.9,0.30066,0.00014,25.5091]
[1779152210382,33.77,77154.0,88.9,0.30043,0.00014,25.49956]
[1779152215418,33.76,77154.96,88.9,0.30056,0.00014,25.50492]
[1779152220452,33.76,77154.68,88.9,0.30052,0.00014,25.50317]
[1779152225487,33.76,77154.35,88.9,0.30047,0.00014,25.50115]
[1779152225907,33.76,77154.35,88.9,0.30047,0.00014,25.50115]
[1779152226615,33.76,77154.35,88.9,0.30047,0.00014,25.50115]
[1779152226657,33.76,77154.35,88.9,0.30047,0.00014,25.50115]
[1779152226759,33.76,77140.92,88.9,0.29858,0.00014,25.42402]
[1779152228513,33.76,77131.58,88.9,0.29727,0.00014,25.37011]
[1779152233548,33.77,77129.4,88.9,0.29698,0.00014,25.35795]
[1779152238583,33.77,77130.03,88.9,0.29708,0.00014,25.36209]
[1779152239207,33.77,77130.03,88.9,0.29708,0.00014,25.36209]
[1779152244130,33.77,77132.07,88.9,0.29738,0.00014,25.37434]
[1779152244492,33.77,77132.07,88.9,0.29738,0.00014,25.37434]
[1779152246659,33.77,77132.25,88.9,0.29741,0.00014,25.37555]
[1779152248610,33.77,77130.56,88.9,0.29717,0.00014,25.36595]
[1779152248619,33.77,77130.56,88.9,0.29717,0.00014,25.36595]
[1779152248629,33.77,77130.56,88.9,0.29717,0.00014,25.36595]
[1779152249080,33.77,77130.04,88.9,0.2971,0.00014,25.36303]
[1779152251677,33.77,77120.41,88.9,0.29574,0.00014,25.30398]
[1779152256712,33.78,77118.91,88.9,0.29555,0.00014,25.296]
[1779152261892,33.78,77115.82,88.9,0.29514,0.00014,25.27866]
[1779152264951,33.78,77112.9,88.9,0.29475,0.00014,25.26235]
[1779152270810,33.79,77110.94,88.9,0.29451,0.00014,25.25205]
[1779152271142,33.79,77110.94,88.9,0.29451,0.00014,25.25205]
[1779152277864,33.79,77111.46,88.9,0.29461,0.00014,25.25643]
[1779152281926,33.8,77112.38,88.9,0.29476,0.00014,25.26235]
[1779152281930,33.8,77112.38,88.9,0.29476,0.00014,25.26235]
[1779152281965,33.8,77112.83,88.9,0.29482,0.00014,25.26516]
[1779152284914,33.8,77122.0,88.9,0.29611,0.00014,25.31901]
[1779152289397,33.8,77123.25,88.9,0.2963,0.00014,25.32678]
[1779152289471,33.8,77123.25,88.9,0.2963,0.00014,25.32678]
[1779152289476,33.8,77123.25,88.9,0.2963,0.00014,25.32678]
[1779152294984,33.8,77131.99,88.9,0.29754,0.00014,25.37796]
[1779152300020,33.8,77133.33,88.9,0.29773,0.00014,25.38606]
[1779152302218,33.8,77133.22,88.9,0.29772,0.00014,25.38549]
[1779152306927,33.81,77133.19,88.9,0.29772,0.00014,25.38557]
[1779152312202,33.81,77130.45,88.9,0.29735,0.00014,25.37008]
[1779152318148,33.81,77132.26,88.9,0.2976,0.00014,25.37763]
[1779152321093,33.81,77131.82,88.9,0.29754,0.00014,25.37522]
[1779152322269,33.81,77130.94,88.9,0.29742,0.00014,25.37021]
[1779152323130,33.81,77130.67,88.9,0.29738,0.00014,25.36872]
[1779152327312,33.81,77130.32,88.9,0.29734,0.00014,25.36693]
[1779152329316,33.81,77130.91,88.9,0.29743,0.00014,25.37057]
[1779152331531,33.81,77126.35,88.9,0.29679,0.00014,25.34435]
[1779152331639,33.81,77126.35,88.9,0.29679,0.00014,25.34435]
[1779152332374,33.81,77128.73,88.9,0.29713,0.00014,25.35831]
[1779152338290,33.82,77127.03,88.9,0.29691,0.00014,25.34902]
[1779152342500,33.82,77127.12,88.9,0.29693,0.00014,25.34982]
[1779152344534,33.82,77124.41,88.9,0.29655,0.00014,25.3344]
[1779152345552,33.82,77121.24,88.9,0.29611,0.00014,25.31612]
[1779152346943,33.82,77118.65,88.9,0.29576,0.00014,25.30119]
[1779152347268,33.82,77118.12,88.9,0.29568,0.00014,25.29811]
[1779152348720,33.82,77114.06,88.9,0.29512,0.00014,25.27462]
[1779152348787,33.82,77114.06,88.9,0.29512,0.00014,25.27462]
[1779152348801,33.82,77114.06,88.9,0.29512,0.00014,25.27462]
[1779152349757,33.82,77102.76,88.9,0.29356,0.00014,25.2091]
[1779152351015,33.82,77102.76,88.9,0.29356,0.00014,25.2091]
[1779152353037,33.82,77099.96,88.9,0.29318,0.00014,25.1931]
[1779152353060,33.82,77099.96,88.9,0.29318,0.00014,25.1931]
[1779152353083,33.82,77099.96,88.9,0.29318,0.00014,25.1931]
[1779152354237,33.83,77101.4,88.9,0.29339,0.00014,25.20177]
[1779152359438,33.83,77098.48,88.9,0.29302,0.00014,25.18607]
[1779152360365,33.83,77098.48,88.9,0.29302,0.00014,25.18607]
[1779152364273,33.84,77106.72,88.9,0.29419,0.00014,25.23541]
[1779152369508,33.84,77109.14,88.9,0.29455,0.00014,25.25064]
[1779152374543,33.85,77109.87,88.9,0.29466,0.00014,25.25231]
[1779152376569,33.85,77109.6,88.9,0.29462,0.00014,25.25091]
[1779152378620,33.85,77098.29,88.9,0.29307,0.00014,25.18536]
[1779152379939,33.85,77098.29,88.9,0.29307,0.00014,25.18536]
[1779152380013,33.85,77098.29,88.9,0.29307,0.00014,25.18536]
[1779152380028,33.85,77098.29,88.9,0.29307,0.00014,25.18536]
[1779152380079,33.85,77098.39,88.9,0.29309,0.00014,25.18616]
[1779152380636,33.85,77098.39,88.9,0.29309,0.00014,25.18616]
[1779152380980,33.85,77091.4,88.9,0.29211,0.00014,25.14502]
[1779152382683,33.85,77091.4,88.9,0.29211,0.00014,25.1449]
[1779152387144,33.85,77089.8,88.9,0.29188,0.00014,25.13514]
[1779152392698,33.85,77090.99,88.9,0.29204,0.00014,25.14178]
[1779152398713,33.84,77091.2,88.9,0.29205,0.00014,25.1425]
[1779152399871,33.84,77091.2,88.9,0.29205,0.00014,25.1425]
[1779152400627,33.84,77093.34,88.9,0.29235,0.00014,25.155]
[1779152400753,33.84,77093.34,88.9,0.29235,0.00014,25.155]
[1779152400779,33.84,77093.34,88.9,0.29235,0.00014,25.155]
[1779152400911,33.84,77093.34,88.9,0.29235,0.00014,25.155]
[1779152401277,33.84,77091.0,88.9,0.29202,0.00014,25.14117]
[1779152402409,33.84,77091.0,88.9,0.29202,0.00014,25.14108]
[1779152402443,33.84,77091.0,88.9,0.29202,0.00014,25.14108]
[1779152403559,33.84,77090.23,88.9,0.29191,0.00014,25.13648]
[1779152404878,33.84,77092.3,88.9,0.2922,0.00014,25.14878]
[1779152404975,33.84,77092.3,88.9,0.2922,0.00014,25.14878]
[1779152404977,33.84,77092.3,88.9,0.2922,0.00014,25.14878]
[1779152404995,33.84,77092.3,88.9,0.2922,0.00014,25.14878]
[1779152405040,33.84,77092.3,88.9,0.2922,0.00014,25.14878]
[1779152405086,33.84,77087.29,88.9,0.29151,0.00014,25.11941]
[1779152406051,33.84,77087.29,88.9,0.29151,0.00014,25.11941]
[1779152406063,33.84,77078.5,88.9,0.29029,0.00014,25.06742]
[1779152406826,33.84,77078.5,88.9,0.29029,0.00014,25.06742]
[1779152407436,33.84,77075.4,88.9,0.28986,0.00014,25.04901]
[1779152407784,33.84,77075.4,88.9,0.28986,0.00014,25.04901]
[1779152408815,33.84,77075.4,88.9,0.28986,0.00014,25.04901]
[1779152409513,33.84,77074.2,88.9,0.28968,0.00014,25.04153]
[1779152410202,33.84,77074.2,88.9,0.28968,0.00014,25.04117]
[1779152410252,33.84,77074.2,88.9,0.28968,0.00014,25.04117]
[1779152410379,33.84,77074.2,88.9,0.28968,0.00014,25.04117]
[1779152410490,33.84,77074.2,88.9,0.28968,0.00014,25.04117]
[1779152410806,33.84,77071.9,88.9,0.28936,0.00014,25.02743]
[1779152411943,33.84,77062.92,88.9,0.28811,0.00014,24.97393]
[1779152414321,33.84,77061.08,88.9,0.28786,0.00014,24.96287]
[1779152417002,33.84,77063.71,88.9,0.28822,0.00014,24.9785]
[1779152417036,33.84,77060.21,88.9,0.28774,0.00014,24.95759]
[1779152417126,33.84,77060.21,88.9,0.28774,0.00014,24.95759]
[1779152418762,33.84,77059.38,88.9,0.28762,0.00014,24.95234]
[1779152418877,33.84,77034.93,88.9,0.28425,0.00014,24.80526]
[1779152420192,33.83,77034.43,88.9,0.28418,0.00014,24.80204]
[1779152420770,33.83,77034.43,88.9,0.28418,0.00014,24.80204]
[1779152420817,33.83,77034.43,88.9,0.28418,0.00014,24.80204]
[1779152421201,33.83,77036.82,88.9,0.2845,0.00014,24.81632]
[1779152421847,33.83,77036.82,88.9,0.2845,0.00014,24.81632]
[1779152422631,33.83,77040.32,88.9,0.28498,0.00014,24.83726]
[1779152422678,33.83,77040.32,88.9,0.28498,0.00014,24.83726]
[1779152423461,33.83,77036.87,88.9,0.2845,0.00014,24.8163]
[1779152423468,33.83,77036.87,88.9,0.2845,0.00014,24.8163]
[1779152424995,33.83,77036.87,88.9,0.2845,0.00014,24.81612]
[1779152425405,33.83,77030.76,88.9,0.28366,0.00014,24.77905]
[1779152430368,33.83,77032.96,88.9,0.28394,0.00014,24.79169]
[1779152430377,33.83,77032.96,88.9,0.28394,0.00014,24.79169]
[1779152430832,33.83,77032.96,88.9,0.28394,0.00014,24.79169]
[1779152431895,33.83,77035.73,88.9,0.28432,0.00014,24.80828]
[1779152432797,33.83,77038.86,88.9,0.28472,0.00014,24.82349]
[1779152435457,33.83,77038.55,88.9,0.28467,0.00014,24.82113]
[1779152436863,33.83,77041.67,88.9,0.28509,0.00014,24.83977]
[1779152436872,33.83,77041.67,88.9,0.28509,0.00014,24.83977]
[1779152441732,33.82,77037.89,88.9,0.28455,0.00014,24.81612]
[1779152447060,33.82,77040.95,88.9,0.28495,0.00014,24.83354]
[1779152452095,33.81,77042.92,88.9,0.2852,0.00014,24.84452]
[1779152457130,33.81,77039.93,88.9,0.28476,0.00014,24.82562]
[1779152461448,33.81,77038.91,88.9,0.28461,0.00014,24.81897]
[1779152467200,33.8,77035.51,88.9,0.28412,0.00014,24.79744]
[1779152472801,33.8,77036.22,88.9,0.28421,0.00014,24.80119]
[1779152475861,33.8,77037.54,88.9,0.28438,0.00014,24.80875]
[1779152478586,33.8,77036.4,88.9,0.28421,0.00014,24.80142]
[1779152481512,33.8,77034.4,88.9,0.28393,0.00014,24.7889]
[1779152482878,33.8,77028.38,88.9,0.28309,0.00014,24.75218]
[1779152488348,33.79,77035.38,88.9,0.28404,0.00014,24.79393]
[1779152491369,33.79,77025.4,88.9,0.28264,0.00014,24.72952]
[1779152494518,33.79,77028.0,88.9,0.28299,0.00014,24.74515]
[1779152495520,33.79,77020.2,88.9,0.28192,0.00014,24.69765]
[1779152496605,33.79,77015.75,88.9,0.28131,0.00014,24.67044]
[1779152501033,33.79,77012.63,88.9,0.28088,0.00014,24.65124]
[1779152503593,33.79,77011.8,88.9,0.28077,0.00014,24.64616]
[1779152507878,33.79,77011.67,88.9,0.28075,0.00014,24.64538]
[1779152508551,33.79,77013.4,88.9,0.28099,0.00014,24.65595]
[1779152514018,33.79,77020.26,88.9,0.28193,0.00014,24.69773]
[1779152515112,33.79,77020.27,88.9,0.28192,0.00014,24.69771]
[1779152516147,33.79,77020.52,88.9,0.28196,0.00014,24.69919]
[1779152516076,33.79,77029.81,88.9,0.28323,0.00014,24.75559]
[1779152516209,33.79,77029.81,88.9,0.28323,0.00014,24.75559]
[1779152516575,33.79,77029.81,88.9,0.28323,0.00014,24.75559]
[1779152516632,33.79,77029.81,88.9,0.28323,0.00014,24.75559]
[1779152516687,33.79,77029.81,88.9,0.28323,0.00014,24.75559]
[1779152516713,33.79,77039.55,88.9,0.28456,0.00014,24.81449]
[1779152519429,33.79,77040.61,88.9,0.2847,0.00014,24.82074]
[1779152520812,33.79,77041.58,88.9,0.28483,0.00014,24.82644]
[1779152524088,33.79,77037.76,88.9,0.2843,0.00014,24.80289]
[1779152529636,33.78,77038.52,88.9,0.28437,0.00014,24.8063]
[1779152531863,33.78,77038.88,88.9,0.28442,0.00014,24.80833]
[1779152534592,33.78,77042.6,88.9,0.28492,0.00014,24.83035]
[1779152534850,33.78,77042.6,88.9,0.28492,0.00014,24.83035]
[1779152534940,33.78,77046.65,88.9,0.28547,0.00014,24.8546]
[1779152536278,33.78,77046.65,88.9,0.28547,0.00014,24.85463]
[1779152537046,33.78,77046.65,88.9,0.28547,0.00014,24.85463]
[1779152537171,33.78,77046.65,88.9,0.28547,0.00014,24.85463]
[1779152537107,33.78,77055.47,88.9,0.28668,0.00014,24.90746]
[1779152542728,33.78,77063.34,88.9,0.28778,0.00014,24.95497]
[1779152547630,33.78,77064.56,88.9,0.28795,0.00014,24.9624]
[1779152552850,33.78,77073.23,88.9,0.28913,0.00014,25.01061]
[1779152558840,33.78,77078.51,88.9,0.28985,0.00014,25.04174]
[1779152559460,33.78,77078.51,88.9,0.28985,0.00014,25.04174]
[1779152559787,33.78,77078.51,88.9,0.28985,0.00014,25.04174]
[1779152559944,33.78,77078.51,88.9,0.28985,0.00014,25.04174]
[1779152565890,33.78,77085.21,88.9,0.29078,0.00014,25.08151]
[1779152570797,33.78,77085.03,88.9,0.29076,0.00014,25.08043]
[1779152571487,33.78,77083.78,88.9,0.29058,0.00014,25.07302]
[1779152571645,33.78,77083.78,88.9,0.29058,0.00014,25.07302]
[1779152572550,33.78,77084.28,88.9,0.29065,0.00014,25.07598]
[1779152574451,33.78,77088.02,88.9,0.29117,0.00014,25.09807]
[1779152575140,33.78,77088.02,88.9,0.29117,0.00014,25.09807]
[1779152576192,33.78,77087.95,88.9,0.29116,0.00014,25.09763]
[1779152578133,33.78,77088.53,88.9,0.29124,0.00014,25.10101]
[1779152580208,33.78,77088.14,88.9,0.29118,0.00014,25.09866]
[1779152582878,33.78,77087.74,88.9,0.29113,0.00014,25.09622]
[1779152586386,33.78,77086.01,88.9,0.29088,0.00014,25.08592]
[1779152586538,33.78,77086.01,88.9,0.29088,0.00014,25.08592]
[1779152588878,33.78,77085.69,88.9,0.29084,0.00014,25.084]
[1779152589817,33.78,77085.47,88.9,0.29081,0.00014,25.08269]
[1779152590420,33.78,77083.77,88.9,0.29057,0.00014,25.07262]
[1779152590437,33.78,77083.77,88.9,0.29057,0.00014,25.07262]
[1779152590554,33.78,77083.77,88.9,0.29057,0.00014,25.07262]
[1779152591042,33.78,77083.77,88.9,0.29057,0.00014,25.07262]
[1779152591107,33.78,77083.77,88.9,0.29057,0.00014,25.07262]
[1779152591125,33.78,77083.77,88.9,0.29057,0.00014,25.07262]
[1779152591191,33.78,77083.77,88.9,0.29057,0.00014,25.07262]
[1779152591198,33.78,77083.77,88.9,0.29057,0.00014,25.07262]
[1779152591248,33.78,77083.77,88.9,0.29057,0.00014,25.07262]
[1779152591226,33.78,77079.26,88.9,0.28995,0.00014,25.04588]
[1779152591384,33.78,77079.26,88.9,0.28995,0.00014,25.04588]
[1779152591463,33.78,77079.26,88.9,0.28995,0.00014,25.04588]
[1779152591500,33.78,77079.26,88.9,0.28995,0.00014,25.04588]
[1779152591673,33.78,77079.26,88.9,0.28995,0.00014,25.04588]
[1779152591707,33.78,77079.26,88.9,0.28995,0.00014,25.04588]
[1779152591839,33.78,77079.26,88.9,0.28995,0.00014,25.04588]
[1779152591857,33.78,77079.26,88.9,0.28995,0.00014,25.04588]
[1779152592066,33.78,77079.26,88.9,0.28995,0.00014,25.04588]
[1779152592202,33.78,77079.26,88.9,0.28995,0.00014,25.04588]
[1779152592201,33.78,77055.91,88.9,0.28671,0.00014,24.90619]
[1779152593902,33.77,77055.39,88.9,0.28663,0.00014,24.90272]
[1779152594088,33.77,77038.77,88.9,0.28434,0.00014,24.80239]
[1779152594776,33.77,77038.77,88.9,0.28434,0.00014,24.80239]
[1779152594794,33.77,77038.77,88.9,0.28434,0.00014,24.80239]
[1779152597325,33.77,77033.91,88.9,0.28366,0.00014,24.77257]
[1779152597382,33.77,77033.91,88.9,0.28366,0.00014,24.77257]
[1779152602568,33.77,77033.97,88.9,0.28366,0.00014,24.77239]
[1779152603164,33.77,77033.97,88.9,0.28366,0.00014,24.77239]
[1779152604863,33.77,77032.1,88.9,0.2834,0.00014,24.76084]
[1779152610200,33.77,77033.98,88.9,0.28364,0.00014,24.77158]
[1779152611807,33.77,77032.57,88.9,0.28342,0.00014,24.7594]
[1779152611820,33.77,77032.57,88.9,0.28342,0.00014,24.7594]
[1779152611852,33.77,77032.57,88.9,0.28342,0.00014,24.7594]
[1779152613222,33.77,77011.44,88.9,0.28053,0.00014,24.63052]
[1779152613787,33.77,77011.44,88.9,0.28053,0.00014,24.63052]
[1779152614075,33.77,77011.44,88.9,0.28053,0.00014,24.63052]
[1779152617140,33.77,77008.08,88.9,0.28007,0.00014,24.61007]
[1779152622286,33.77,77010.29,88.9,0.28038,0.00014,24.62386]
[1779152623363,33.77,77010.42,88.9,0.2804,0.00014,24.62468]
[1779152626879,33.77,77009.99,88.9,0.28034,0.00014,24.62211]
[1779152629335,33.77,77021.33,88.9,0.28189,0.00014,24.69148]
[1779152634370,33.77,77025.56,88.9,0.28247,0.00014,24.71705]
[1779152639405,33.77,77025.09,88.9,0.2824,0.00014,24.71391]
[1779152643214,33.77,77028.24,88.9,0.28282,0.00014,24.73289]
[1779152648468,33.76,77029.93,88.9,0.28304,0.00014,24.74272]
[1779152649379,33.76,77029.93,88.9,0.28304,0.00014,24.74272]
[1779152651285,33.76,77029.9,88.9,0.28304,0.00014,24.74246]
[1779152657693,33.76,77020.04,88.9,0.28168,0.00014,24.68195]
[1779152657969,33.76,77020.04,88.9,0.28168,0.00014,24.68195]
[1779152658030,33.76,77020.04,88.9,0.28168,0.00014,24.68195]
[1779152658140,33.76,77020.04,88.9,0.28168,0.00014,24.68195]
[1779152658220,33.76,77020.04,88.9,0.28168,0.00014,24.68195]
[1779152658236,33.76,77020.04,88.9,0.28168,0.00014,24.68195]
[1779152658253,33.76,77020.04,88.9,0.28168,0.00014,24.68195]
[1779152658335,33.76,77020.04,88.9,0.28168,0.00014,24.68195]
[1779152658375,33.76,77019.73,88.9,0.28163,0.00014,24.68]
[1779152658394,33.76,77019.73,88.9,0.28163,0.00014,24.68]
[1779152658436,33.76,77019.73,88.9,0.28163,0.00014,24.68]
[1779152658479,33.76,77019.73,88.9,0.28163,0.00014,24.68]
[1779152658508,33.76,77019.73,88.9,0.28163,0.00014,24.68]
[1779152658543,33.76,77019.73,88.9,0.28163,0.00014,24.68]
[1779152658672,33.76,77019.73,88.9,0.28163,0.00014,24.68]
[1779152659328,33.76,77019.73,88.9,0.28163,0.00014,24.68]
[1779152659096,33.76,77004.29,88.9,0.27952,0.00014,24.58548]
[1779152659668,33.76,77004.29,88.9,0.27952,0.00014,24.58548]
[1779152660126,33.76,76995.07,88.9,0.27827,0.00014,24.52874]
[1779152660530,33.76,76995.07,88.9,0.27827,0.00014,24.52874]
[1779152660653,33.76,76995.07,88.9,0.27827,0.00014,24.52874]
[1779152660658,33.76,76995.07,88.9,0.27827,0.00014,24.52874]
[1779152661206,33.76,76995.07,88.9,0.27827,0.00014,24.52874]
[1779152661247,33.76,76995.07,88.9,0.27827,0.00014,24.52874]
[1779152661398,33.76,76993.77,88.9,0.27809,0.00014,24.52084]
[1779152663123,33.76,76993.77,88.9,0.27809,0.00014,24.52084]
[1779152663807,33.76,76995.82,88.9,0.27838,0.00014,24.53372]
[1779152666206,33.76,76995.5,88.9,0.27834,0.00014,24.53187]
[1779152669505,33.76,76995.07,88.9,0.27829,0.00014,24.52969]
[1779152671508,33.77,76994.39,88.9,0.2782,0.00014,24.52574]
[1779152673029,33.77,76992.04,88.9,0.27786,0.00014,24.50783]
[1779152678782,33.77,76990.63,88.9,0.27769,0.00014,24.49982]
[1779152684720,33.77,76990.55,88.9,0.27771,0.00014,24.50049]
[1779152688944,33.77,76995.13,88.9,0.27834,0.00014,24.52915]
[1779152689157,33.77,76995.13,88.9,0.27834,0.00014,24.52915]
[1779152689207,33.77,76995.13,88.9,0.27834,0.00014,24.52915]
[1779152689449,33.78,76997.19,88.9,0.27862,0.00014,24.54207]
[1779152689522,33.78,76997.19,88.9,0.27862,0.00014,24.54207]
[1779152689993,33.78,76997.19,88.9,0.27862,0.00014,24.54207]
[1779152690098,33.78,76997.19,88.9,0.27862,0.00014,24.54207]
[1779152690157,33.78,77012.39,88.9,0.2807,0.00014,24.63544]
[1779152691466,33.78,77012.39,88.9,0.2807,0.00014,24.63544]
[1779152692466,33.78,77012.02,88.9,0.28065,0.00014,24.63327]
[1779152692878,33.78,77012.02,88.9,0.28065,0.00014,24.63327]
[1779152693185,33.78,77012.02,88.9,0.28065,0.00014,24.63327]
[1779152693265,33.78,77012.02,88.9,0.28065,0.00014,24.63327]
[1779152693468,33.78,77016.34,88.9,0.28124,0.00014,24.6597]
[1779152697889,33.78,77017.25,88.9,0.28136,0.00014,24.6652]
[1779152697951,33.78,77017.25,88.9,0.28136,0.00014,24.6652]
[1779152697979,33.78,77017.25,88.9,0.28136,0.00014,24.6652]
[1779152698228,33.78,77017.25,88.9,0.28136,0.00014,24.6652]
[1779152698240,33.78,77017.25,88.9,0.28136,0.00014,24.6652]
[1779152698700,33.78,77017.88,88.9,0.28145,0.00014,24.66903]
[1779152699279,33.78,77017.88,88.9,0.28145,0.00014,24.66903]
[1779152702978,33.78,77028.17,88.9,0.28285,0.00014,24.73151]
[1779152704541,33.77,77027.24,88.9,0.28272,0.00014,24.72571]
[1779152705019,33.77,77027.24,88.9,0.28272,0.00014,24.72571]
[1779152705926,33.77,77034.1,88.9,0.28366,0.00014,24.76726]
[1779152710775,33.77,77045.82,88.9,0.28525,0.00014,24.83742]
[1779152712217,33.77,77045.58,88.9,0.28522,0.00014,24.8358]
[1779152716631,33.77,77036.82,88.9,0.284,0.00014,24.78213]
[1779152717949,33.77,77032.56,88.9,0.28341,0.00014,24.7562]
[1779152718757,33.77,77031.44,88.9,0.28325,0.00014,24.74931]
[1779152723258,33.77,77032.51,88.9,0.28339,0.00014,24.75543]
[1779152729367,33.76,77034.18,88.9,0.2836,0.00014,24.76495]
[1779152729911,33.76,77035.03,88.9,0.28372,0.00014,24.77]
[1779152733571,33.76,77034.48,88.9,0.28361,0.00014,24.76273]
[1779152733585,33.76,77034.48,88.9,0.28361,0.00014,24.76273]
[1779152734057,33.76,77034.48,88.9,0.28361,0.00014,24.76273]
[1779152734714,33.76,77035.99,88.9,0.28382,0.00014,24.77178]
[1779152734717,33.76,77035.99,88.9,0.28382,0.00014,24.77178]
[1779152735263,33.76,77053.37,88.9,0.28621,0.00014,24.87666]
[1779152737892,33.76,77060.09,88.9,0.28713,0.00014,24.91704]
[1779152737901,33.76,77060.09,88.9,0.28713,0.00014,24.91704]
[1779152737939,33.76,77060.09,88.9,0.28713,0.00014,24.91704]
[1779152738101,33.76,77060.09,88.9,0.28713,0.00014,24.91702]
[1779152739958,33.76,77061.11,88.9,0.28727,0.00014,24.92289]
[1779152740115,33.76,77063.68,88.9,0.28762,0.00014,24.93803]
[1779152745150,33.76,77061.49,88.9,0.28733,0.00014,24.92553]
[1779152745956,33.76,77061.49,88.9,0.28733,0.00014,24.92553]
[1779152751193,33.76,77067.85,88.9,0.28823,0.00014,24.96426]
[1779152756334,33.77,77070.45,88.9,0.2886,0.00014,24.98016]
[1779152756371,33.77,77070.45,88.9,0.2886,0.00014,24.98016]
[1779152757193,33.77,77070.62,88.9,0.28862,0.00014,24.98125]
[1779152762594,33.77,77076.21,88.9,0.2894,0.00014,25.01492]
[1779152762614,33.77,77076.21,88.9,0.2894,0.00014,25.01492]
[1779152762674,33.77,77076.21,88.9,0.2894,0.00014,25.01492]
[1779152762754,33.77,77076.21,88.9,0.2894,0.00014,25.01492]
[1779152764931,33.77,77077.7,88.9,0.28961,0.00014,25.02388]
[1779152766067,33.77,77080.71,88.9,0.29003,0.00014,25.04179]
[1779152769549,33.77,77080.08,88.9,0.28995,0.00014,25.03816]
[1779152769602,33.77,77080.08,88.9,0.28995,0.00014,25.03816]
[1779152769670,33.77,77080.08,88.9,0.28995,0.00014,25.03816]
[1779152769761,33.77,77080.08,88.9,0.28995,0.00014,25.03816]
[1779152770110,33.77,77080.08,88.9,0.28995,0.00014,25.03816]
[1779152770341,33.77,77080.08,88.9,0.28995,0.00014,25.03816]
[1779152770431,33.77,77080.08,88.9,0.28995,0.00014,25.03816]
[1779152770435,33.77,77080.08,88.9,0.28995,0.00014,25.03816]
[1779152773350,33.77,77062.54,88.9,0.28751,0.00014,24.93312]
[1779152775364,33.77,77053.2,88.9,0.28621,0.00014,24.87687]
[1779152776327,33.77,77053.2,88.9,0.28621,0.00014,24.87687]
[1779152781823,33.77,77044.94,88.9,0.28507,0.00014,24.82687]
[1779152781863,33.77,77044.94,88.9,0.28507,0.00014,24.82687]
[1779152782122,33.77,77044.94,88.9,0.28507,0.00014,24.82687]
[1779152787449,33.76,77041.01,88.9,0.28453,0.00014,24.80307]
[1779152792484,33.76,77039.82,88.9,0.28434,0.00014,24.79237]
[1779152794997,33.76,77037.1,88.9,0.28397,0.00014,24.77592]
[1779152796406,33.76,77029.6,88.9,0.28294,0.00014,24.73047]
[1779152796512,33.77,77027.09,88.9,0.2826,0.00014,24.71526]
[1779152801787,33.76,77024.94,88.9,0.2823,0.00014,24.70192]
[1779152807589,33.76,77015.78,88.9,0.28104,0.00014,24.64595]
[1779152811484,33.76,77016.16,88.9,0.28109,0.00014,24.64828]
[1779152817881,33.76,77011.98,88.9,0.28052,0.00014,24.62275]
[1779152820685,33.76,77007.21,88.9,0.27988,0.00014,24.59367]
[1779152820843,33.76,77007.21,88.9,0.27988,0.00014,24.59367]
[1779152822586,33.76,77004.57,88.9,0.27952,0.00014,24.57752]
[1779152825061,33.77,76999.6,88.9,0.27884,0.00014,24.5471]
[1779152825328,33.77,76999.6,88.9,0.27884,0.00014,24.5471]
[1779152830845,33.77,76991.76,88.9,0.27779,0.00014,24.49948]
[1779152831294,33.77,76991.76,88.9,0.27779,0.00014,24.49948]
[1779152831684,33.77,76991.15,88.9,0.27772,0.00014,24.49601]
[1779152832069,33.77,76991.15,88.9,0.27772,0.00014,24.49601]
[1779152834899,33.77,76992.48,88.9,0.2779,0.00014,24.5045]
[1779152836923,33.77,77000.6,88.9,0.27902,0.00014,24.55478]
[1779152838474,33.77,77000.89,88.9,0.27906,0.00014,24.55677]
[1779152838814,33.77,77001.03,88.9,0.27908,0.00014,24.55763]
[1779152838879,33.77,77001.03,88.9,0.27908,0.00014,24.55763]
[1779152840002,33.77,77006.28,88.9,0.2798,0.00014,24.59004]
[1779152840127,33.77,77006.28,88.9,0.2798,0.00014,24.59004]
[1779152845860,33.77,77023.69,88.9,0.28218,0.00014,24.6965]
[1779152847499,33.77,77023.69,88.9,0.28218,0.00014,24.6965]
[1779152847552,33.77,77023.69,88.9,0.28218,0.00014,24.6965]
[1779152847646,33.77,77031.69,88.9,0.28327,0.00014,24.74504]
[1779152847712,33.77,77031.69,88.9,0.28327,0.00014,24.74504]
[1779152847738,33.77,77031.69,88.9,0.28327,0.00014,24.74504]
[1779152848164,33.77,77031.69,88.9,0.28327,0.00014,24.74504]
[1779152848552,33.77,77031.69,88.9,0.28327,0.00014,24.74504]
[1779152848269,33.77,77038.79,88.9,0.28426,0.00014,24.78837]
[1779152853623,33.78,77040.09,88.9,0.28444,0.00014,24.79395]
[1779152855132,33.78,77040.5,88.9,0.2845,0.00014,24.79643]
[1779152855134,33.78,77040.5,88.9,0.2845,0.00014,24.79643]
[1779152855154,33.78,77046.89,88.9,0.28539,0.00014,24.83546]
[1779152855754,33.78,77046.89,88.9,0.28539,0.00014,24.83546]
[1779152855759,33.78,77046.89,88.9,0.28539,0.00014,24.83546]
[1779152856034,33.78,77049.62,88.9,0.28577,0.00014,24.85205]
[1779152861972,33.78,77052.25,88.9,0.28615,0.00014,24.86865]
[1779152866272,33.79,77055.9,88.9,0.28666,0.00014,24.8908]
[1779152871594,33.79,77054.77,88.9,0.28652,0.00014,24.88476]
[1779152872043,33.79,77055.62,88.9,0.28663,0.00014,24.88964]
[1779152874004,33.79,77060.2,88.9,0.28726,0.00014,24.91686]
[1779152874063,33.79,77061.03,88.9,0.28737,0.00014,24.92158]
[1779152879092,33.79,77062.95,88.9,0.28764,0.00014,24.9333]
[1779152884127,33.79,77060.64,88.9,0.28733,0.00014,24.91978]
[1779152886167,33.79,77060.77,88.9,0.28734,0.00014,24.92061]
[1779152888057,33.79,77060.21,88.9,0.28727,0.00014,24.91745]
[1779152888761,33.79,77065.08,88.9,0.28795,0.00014,24.94667]
[1779152893902,33.79,77066.51,88.9,0.28813,0.00014,24.95475]
[1779152894226,33.79,77066.51,88.9,0.28813,0.00014,24.95475]
[1779152894456,33.79,77066.51,88.9,0.28813,0.00014,24.95475]
[1779152894603,33.79,77066.51,88.9,0.28813,0.00014,24.95475]
[1779152895894,33.79,77070.64,88.9,0.2887,0.00014,24.97904]
[1779152896238,33.79,77070.64,88.9,0.2887,0.00014,24.97904]
[1779152900358,33.79,77076.09,88.9,0.28945,0.00014,25.01168]
[1779152900369,33.79,77076.09,88.9,0.28945,0.00014,25.01168]
[1779152900391,33.79,77076.09,88.9,0.28945,0.00014,25.01168]
[1779152901865,33.79,77070.12,88.9,0.28863,0.00014,24.97613]
[1779152907288,33.79,77061.6,88.9,0.28745,0.00014,24.92516]
[1779152909565,33.79,77062.06,88.9,0.28751,0.00014,24.92792]
[1779152912532,33.79,77060.52,88.9,0.28728,0.00014,24.91524]
[1779152914854,33.79,77057.2,88.9,0.28683,0.00014,24.89568]
[1779152920380,33.79,77063.77,88.9,0.28775,0.00014,24.93572]
[1779152922816,33.79,77063.89,88.9,0.28778,0.00014,24.93667]
[1779152924058,33.79,77063.71,88.9,0.28775,0.00014,24.93559]
[1779152928513,33.79,77062.01,88.9,0.28753,0.00014,24.92585]
[1779152928631,33.79,77062.01,88.9,0.28753,0.00014,24.92585]
[1779152928744,33.79,77056.78,88.9,0.28681,0.00014,24.89467]
[1779152929662,33.79,77056.78,88.9,0.28681,0.00014,24.89455]
[1779152930124,33.79,77056.78,88.9,0.28681,0.00014,24.89455]
[1779152933619,33.79,77043.93,88.9,0.28503,0.00014,24.81717]
[1779152934252,33.79,77043.82,88.9,0.28502,0.00014,24.81648]
[1779152936165,33.79,77042.74,88.9,0.28487,0.00014,24.80992]
[1779152941529,33.79,77045.76,88.9,0.28528,0.00014,24.82795]
[1779152942529,33.79,77045.76,88.9,0.28528,0.00014,24.82795]
[1779152942774,33.79,77045.78,88.9,0.28528,0.00014,24.82803]
[1779152943559,33.79,77045.78,88.9,0.28528,0.00014,24.82803]
[1779152949585,33.79,77052.51,88.9,0.28622,0.00014,24.86923]
[1779152955627,33.8,77052.93,88.9,0.2863,0.00014,24.87234]
[1779152959150,33.8,77052.92,88.9,0.2863,0.00014,24.87256]
[1779152959239,33.8,77052.92,88.9,0.2863,0.00014,24.87256]
[1779152959245,33.8,77052.92,88.9,0.2863,0.00014,24.87256]
[1779152959306,33.8,77052.92,88.9,0.2863,0.00014,24.87256]
[1779152959381,33.8,77052.92,88.9,0.2863,0.00014,24.87256]
[1779152959579,33.8,77052.92,88.9,0.2863,0.00014,24.87256]
[1779152959673,33.8,77041.74,88.9,0.28477,0.00014,24.80538]
[1779152960186,33.8,77041.74,88.9,0.28477,0.00014,24.80538]
[1779152960423,33.8,77041.74,88.9,0.28477,0.00014,24.80538]
[1779152960669,33.8,77041.74,88.9,0.28477,0.00014,24.80538]
[1779152961196,33.8,77041.38,88.9,0.28471,0.00014,24.803]
[1779152966704,33.8,77030.48,88.9,0.2832,0.00014,24.73645]
[1779152971739,33.79,77035.71,88.9,0.28389,0.00014,24.76409]
[1779152973842,33.79,77036.01,88.9,0.28392,0.00014,24.76579]
[1779152974018,33.79,77036.01,88.9,0.28392,0.00014,24.76579]
[1779152974820,33.79,77038.77,88.9,0.2843,0.00014,24.78236]
[1779152976299,33.79,77039.65,88.9,0.28442,0.00014,24.78756]
[1779152976397,33.79,77039.65,88.9,0.28442,0.00014,24.78756]
[1779152976462,33.79,77043.52,88.9,0.28494,0.00014,24.81064]
[1779152978788,33.79,77053.98,88.9,0.28638,0.00014,24.87367]
[1779152983823,33.79,77058.92,88.9,0.28706,0.00014,24.90318]
[1779152984773,33.79,77058.92,88.9,0.28706,0.00014,24.90318]
[1779152984830,33.79,77059.38,88.9,0.28713,0.00014,24.9059]
[1779152989865,33.79,77060.06,88.9,0.28719,0.00014,24.90876]
[1779152994902,33.78,77058.36,88.9,0.28693,0.00014,24.89735]
[1779152996297,33.78,77058.36,88.9,0.28693,0.00014,24.89735]
[1779152996343,33.78,77060.48,88.9,0.28721,0.00014,24.90958]
[1779153001951,33.78,77066.9,88.9,0.2881,0.00014,24.94842]
[1779153004388,33.78,77067.16,88.9,0.28814,0.00014,24.95005]
[1779153006602,33.78,77067.3,88.9,0.28816,0.00014,24.95102]
[1779153007270,33.78,77070.61,88.9,0.28863,0.00014,24.97088]
[1779153011670,33.78,77073.52,88.9,0.28903,0.00014,24.98835]
[1779153012411,33.78,77073.61,88.9,0.28904,0.00014,24.98891]
[1779153014904,33.78,77078.01,88.9,0.28965,0.00014,25.01512]
[1779153015394,33.78,77078.01,88.9,0.28965,0.00014,25.01512]
[1779153015688,33.78,77078.01,88.9,0.28965,0.00014,25.01512]
[1779153015815,33.78,77080.45,88.9,0.28999,0.00014,25.02961]
[1779153015922,33.78,77080.45,88.9,0.28999,0.00014,25.02961]
[1779153018658,33.78,77082.47,88.9,0.29027,0.00014,25.04159]
[1779153019348,33.78,77082.82,88.9,0.29032,0.00014,25.04363]
[1779153019406,33.78,77082.82,88.9,0.29032,0.00014,25.04363]
[1779153019888,33.78,77083.88,88.9,0.29047,0.00014,25.04993]
[1779153021175,33.78,77083.88,88.9,0.29047,0.00014,25.04993]
[1779153021654,33.78,77083.88,88.9,0.29047,0.00014,25.04993]
[1779153021193,33.78,77098.82,88.9,0.29254,0.00014,25.13812]
[1779153022743,33.78,77098.82,88.9,0.29254,0.00014,25.13812]
[1779153024915,33.78,77102.78,88.9,0.29309,0.00014,25.16124]
[1779153024980,33.78,77102.78,88.9,0.29309,0.00014,25.16124]
[1779153026061,33.78,77103.63,88.9,0.29321,0.00014,25.16615]
[1779153027044,33.78,77112.04,88.9,0.29437,0.00014,25.21521]
[1779153028113,33.78,77111.81,88.9,0.29434,0.00014,25.21387]
[1779153028768,33.78,77109.85,88.9,0.29406,0.00014,25.20216]
[1779153028773,33.78,77109.85,88.9,0.29406,0.00014,25.20216]
[1779153028783,33.78,77109.85,88.9,0.29406,0.00014,25.20216]
[1779153028880,33.78,77109.85,88.9,0.29406,0.00014,25.20216]
[1779153029369,33.78,77109.85,88.9,0.29406,0.00014,25.20216]
[1779153030020,33.78,77102.52,88.9,0.29304,0.00014,25.15907]
[1779153033169,33.78,77093.46,88.9,0.29175,0.00014,25.10201]
[1779153033847,33.78,77093.46,88.9,0.29175,0.00014,25.10201]
[1779153038873,33.78,77090.28,88.9,0.2913,0.00014,25.08307]
[1779153044246,33.78,77097.45,88.9,0.29229,0.00014,25.12507]
[1779153048204,33.78,77097.73,88.9,0.29233,0.00014,25.12659]
[1779153051448,33.78,77093.01,88.9,0.29168,0.00014,25.09895]
[1779153052225,33.78,77092.71,88.9,0.29164,0.00014,25.09734]
[1779153053873,33.78,77095.95,88.9,0.2921,0.00014,25.11676]
[1779153053969,33.78,77095.95,88.9,0.2921,0.00014,25.11676]
[1779153055101,33.78,77096.14,88.9,0.29213,0.00014,25.11803]
[1779153057734,33.78,77096.5,88.9,0.29219,0.00014,25.12043]
[1779153058133,33.78,77096.61,88.9,0.2922,0.00014,25.12122]
[1779153058878,33.78,77095.37,88.9,0.29204,0.00014,25.11405]
[1779153060357,33.78,77090.34,88.9,0.29134,0.00014,25.08433]
[1779153060382,33.78,77090.34,88.9,0.29134,0.00014,25.08433]
[1779153062374,33.78,77076.79,88.9,0.28946,0.00014,25.00403]
[1779153063326,33.78,77076.79,88.9,0.28946,0.00014,25.00403]
[1779153064966,33.78,77075.3,88.9,0.28925,0.00014,24.99528]
[1779153068503,33.78,77079.38,88.9,0.28982,0.00014,25.01965]
[1779153068649,33.78,77079.38,88.9,0.28982,0.00014,25.01965]
[1779153068660,33.78,77079.38,88.9,0.28982,0.00014,25.01965]
[1779153068695,33.78,77079.38,88.9,0.28982,0.00014,25.01965]
[1779153069126,33.78,77079.26,88.9,0.2898,0.00014,25.01897]
[1779153069201,33.78,77079.26,88.9,0.2898,0.00014,25.01897]
[1779153069872,33.78,77078.79,88.9,0.28974,0.00014,25.01622]
[1779153072700,33.78,77068.14,88.9,0.28827,0.00014,24.95293]
[1779153074158,33.78,77067.46,88.9,0.28818,0.00014,24.94907]
[1779153074191,33.78,77067.46,88.9,0.28818,0.00014,24.94907]
[1779153074247,33.78,77067.46,88.9,0.28818,0.00014,24.94907]
[1779153079497,33.79,77060.68,88.9,0.28726,0.00014,24.90927]
[1779153080428,33.79,77060.68,88.9,0.28726,0.00014,24.90927]
[1779153082948,33.79,77065.03,88.9,0.28787,0.00014,24.93566]
[1779153086002,33.79,77070.86,88.9,0.28868,0.00014,24.97073]
[1779153089925,33.79,77075.13,88.9,0.28928,0.00014,24.99643]
[1779153089962,33.79,77075.13,88.9,0.28928,0.00014,24.99643]
[1779153090170,33.79,77075.13,88.9,0.28928,0.00014,24.99643]
[1779153090291,33.79,77075.13,88.9,0.28928,0.00014,24.99643]
[1779153090726,33.79,77075.13,88.9,0.28928,0.00014,24.99643]
[1779153091339,33.79,77075.55,88.9,0.28934,0.00014,24.99898]
[1779153094991,33.79,77081.35,88.9,0.29013,0.00014,25.03004]
[1779153096476,33.79,77081.45,88.9,0.29014,0.00014,25.03065]
[1779153098859,33.79,77095.37,88.9,0.29208,0.00014,25.11328]
[1779153102241,33.79,77097.2,88.9,0.29235,0.00014,25.12445]
[1779153107409,33.8,77095.97,88.9,0.29219,0.00014,25.11789]
[1779153107623,33.8,77095.97,88.9,0.29219,0.00014,25.11789]
[1779153112729,33.8,77100.71,88.9,0.29287,0.00014,25.14648]
[1779153117768,33.8,77099.89,88.9,0.29277,0.00014,25.1422]
[1779153118754,33.8,77099.89,88.9,0.29277,0.00014,25.1422]
[1779153119387,33.8,77100.75,88.9,0.29289,0.00014,25.14736]
[1779153123417,33.81,77092.38,88.9,0.29174,0.00014,25.0986]
[1779153125199,33.81,77090.48,88.9,0.29148,0.00014,25.08771]
[1779153125652,33.81,77090.48,88.9,0.29148,0.00014,25.08771]
[1779153126456,33.81,77090.81,88.9,0.29153,0.00014,25.08982]
[1779153129295,33.81,77091.67,88.9,0.29167,0.00014,25.09537]
[1779153131267,33.81,77092.09,88.9,0.29173,0.00014,25.098]
[1779153131879,33.81,77092.28,88.9,0.29176,0.00014,25.09942]
[1779153131881,33.81,77092.28,88.9,0.29176,0.00014,25.09942]
[1779153132634,33.81,77092.28,88.9,0.29176,0.00014,25.09942]
[1779153138207,33.81,77088.3,88.9,0.29121,0.00014,25.0758]
[1779153138686,33.81,77088.3,88.9,0.29121,0.00014,25.0758]
[1779153140036,33.81,77088.89,88.9,0.29129,0.00014,25.0792]
[1779153140153,33.81,77088.89,88.9,0.29129,0.00014,25.0792]
[1779153140879,33.81,77093.47,88.9,0.29192,0.00014,25.10618]
[1779153144799,33.81,77084.04,88.9,0.29061,0.00014,25.0504]
[1779153151003,33.81,77077.73,88.9,0.28972,0.00014,25.00967]
[1779153151925,33.81,77077.73,88.9,0.28972,0.00014,25.00967]
[1779153157133,33.81,77083.58,88.9,0.29053,0.00014,25.04446]
[1779153158304,33.81,77084.15,88.9,0.29061,0.00014,25.04784]
[1779153164099,33.81,77086.0,88.9,0.29087,0.00014,25.05872]
[1779153169326,33.81,77080.87,88.9,0.29015,0.00014,25.02834]
[1779153171989,33.81,77079.29,88.9,0.28994,0.00014,25.01902]
[1779153173689,33.81,77078.65,88.9,0.28985,0.00014,25.01527]
[1779153174327,33.81,77074.89,88.9,0.28933,0.00014,24.99298]
[1779153174429,33.81,77074.89,88.9,0.28933,0.00014,24.99298]
[1779153174457,33.81,77074.89,88.9,0.28933,0.00014,24.99298]
[1779153174461,33.81,77074.89,88.9,0.28933,0.00014,24.99298]
[1779153175259,33.81,77074.4,88.9,0.28926,0.00014,24.9901]
[1779153176348,33.81,77071.07,88.9,0.2888,0.00014,24.97035]
[1779153176656,33.81,77071.07,88.9,0.2888,0.00014,24.97035]
[1779153176681,33.81,77071.07,88.9,0.2888,0.00014,24.97035]
[1779153176816,33.81,77071.07,88.9,0.2888,0.00014,24.97035]
[1779153176822,33.81,77071.07,88.9,0.2888,0.00014,24.97035]
[1779153178814,33.81,77066.52,88.9,0.28818,0.00014,24.9433]
[1779153183232,33.81,77053.19,88.9,0.28633,0.00014,24.86323]
[1779153188267,33.81,77052.72,88.9,0.28626,0.00014,24.86031]
[1779153189042,33.81,77052.72,88.9,0.28626,0.00014,24.86031]
[1779153189883,33.81,77048.66,88.9,0.2857,0.00014,24.83569]
[1779153190306,33.81,77048.66,88.9,0.2857,0.00014,24.83569]
[1779153192637,33.81,77044.53,88.9,0.28512,0.00014,24.81043]
[1779153192758,33.81,77044.53,88.9,0.28512,0.00014,24.81043]
[1779153193565,33.81,77043.06,88.9,0.28491,0.00014,24.8014]
[1779153193666,33.81,77032.5,88.9,0.28346,0.00014,24.73743]
[1779153195141,33.81,77027.45,88.9,0.28276,0.00014,24.70665]
[1779153200353,33.8,77028.34,88.9,0.28287,0.00014,24.71157]
[1779153205388,33.8,77028.99,88.9,0.28295,0.00014,24.71512]
[1779153210218,33.8,77027.16,88.9,0.2827,0.00014,24.70372]
[1779153210936,33.8,77027.16,88.9,0.2827,0.00014,24.70372]
[1779153211734,33.8,77027.66,88.9,0.28276,0.00014,24.70669]
[1779153211770,33.8,77038.22,88.9,0.28419,0.00014,24.76727]
[1779153213825,33.8,77038.22,88.9,0.2842,0.00014,24.7674]
[1779153213865,33.8,77048.93,88.9,0.28567,0.00014,24.83206]
[1779153219274,33.8,77043.94,88.9,0.28499,0.00014,24.80223]
[1779153219283,33.8,77043.94,88.9,0.28499,0.00014,24.80223]
[1779153219309,33.8,77043.94,88.9,0.28499,0.00014,24.80223]
[1779153219325,33.8,77043.94,88.9,0.28499,0.00014,24.80223]
[1779153219486,33.8,77044.02,88.9,0.285,0.00014,24.80277]
[1779153224521,33.8,77047.19,88.9,0.28542,0.00014,24.82101]
[1779153229556,33.8,77051.05,88.9,0.28593,0.00014,24.84329]
[1779153231340,33.8,77051.91,88.9,0.28604,0.00014,24.84827]
[1779153231363,33.8,77051.91,88.9,0.28604,0.00014,24.84827]
[1779153231570,33.79,77051.95,88.9,0.28604,0.00014,24.84831]
[1779153233710,33.79,77053.05,88.9,0.28619,0.00014,24.85491]
[1779153233811,33.79,77054.74,88.9,0.28642,0.00014,24.86504]
[1779153240633,33.79,77055.08,88.9,0.28643,0.00014,24.86558]
[1779153245668,33.78,77055.96,88.9,0.28653,0.00014,24.86978]
[1779153249166,33.78,77057.23,88.9,0.28669,0.00014,24.87675]
[1779153252255,33.78,77061.77,88.9,0.2873,0.00014,24.90325]
[1779153252349,33.78,77061.77,88.9,0.2873,0.00014,24.90325]
[1779153252610,33.78,77061.77,88.9,0.2873,0.00014,24.90325]
[1779153252717,33.78,77061.94,88.9,0.28732,0.00014,24.90402]
[1779153257822,33.78,77068.77,88.9,0.28827,0.00014,24.94529]
[1779153259577,33.78,77065.58,88.9,0.28784,0.00014,24.92645]
[1779153260425,33.78,77064.3,88.9,0.28766,0.00014,24.91892]
[1779153260953,33.78,77064.3,88.9,0.28766,0.00014,24.91892]
[1779153266581,33.78,77055.99,88.9,0.28653,0.00014,24.86991]
[1779153271682,33.79,77064.76,88.9,0.28776,0.00014,24.92325]
[1779153276887,33.79,77066.68,88.9,0.28803,0.00014,24.93202]
[1779153281965,33.79,77067.11,88.9,0.2881,0.00014,24.93512]
[1779153282148,33.79,77067.11,88.9,0.2881,0.00014,24.93512]
[1779153287962,33.8,77067.55,88.9,0.28818,0.00014,24.93833]
[1779153291739,33.8,77069.01,88.9,0.28838,0.00014,24.94733]
[1779153297106,33.8,77069.52,88.9,0.28847,0.00014,24.95082]
[1779153302419,33.8,77067.33,88.9,0.28817,0.00014,24.93821]
[1779153304167,33.8,77068.69,88.9,0.28837,0.00014,24.94652]
[1779153306988,33.8,77069.16,88.9,0.28844,0.00014,24.9495]
[1779153311822,33.8,77067.16,88.9,0.28817,0.00014,24.93791]
[1779153313131,33.8,77066.12,88.9,0.28803,0.00014,24.93199]
[1779153313266,33.8,77066.12,88.9,0.28803,0.00014,24.93199]
[1779153315443,33.8,77072.69,88.9,0.28894,0.00014,24.97134]
[1779153315482,33.8,77072.69,88.9,0.28894,0.00014,24.97134]
[1779153317182,33.81,77073.48,88.9,0.28906,0.00014,24.9762]
[1779153317564,33.81,77073.48,88.9,0.28906,0.00014,24.9762]
[1779153320724,33.81,77079.28,88.9,0.28986,0.00014,25.01081]
[1779153321061,33.81,77079.28,88.9,0.28986,0.00014,25.01081]
[1779153321786,33.81,77077.74,88.9,0.28965,0.00014,25.00174]
[1779153322718,33.81,77074.67,88.9,0.28923,0.00014,24.98354]
[1779153322781,33.81,77074.67,88.9,0.28923,0.00014,24.98354]
[1779153323185,33.81,77072.42,88.9,0.28892,0.00014,24.9702]
[1779153329263,33.81,77073.46,88.9,0.28907,0.00014,24.97676]
[1779153330600,33.81,77073.46,88.9,0.28907,0.00014,24.97676]
[1779153330619,33.81,77073.46,88.9,0.28907,0.00014,24.97676]
[1779153330715,33.81,77073.46,88.9,0.28907,0.00014,24.97676]
[1779153334960,33.81,77072.38,88.9,0.28891,0.00014,24.96708]
[1779153335211,33.81,77071.96,88.9,0.28885,0.00014,24.96472]
[1779153336494,33.81,77071.67,88.9,0.28881,0.00014,24.96299]
[1779153336537,33.81,77068.77,88.9,0.28841,0.00014,24.94587]
[1779153337790,33.81,77068.77,88.9,0.28841,0.00014,24.94587]
[1779153338549,33.81,77064.54,88.9,0.28782,0.00014,24.92033]
[1779153342885,33.81,77063.5,88.9,0.28766,0.00014,24.91329]
[1779153343335,33.8,77062.98,88.9,0.28757,0.00014,24.90966]
[1779153343501,33.8,77062.98,88.9,0.28757,0.00014,24.90966]
[1779153343748,33.8,77062.98,88.9,0.28757,0.00014,24.90966]
[1779153343818,33.8,77062.98,88.9,0.28757,0.00014,24.90966]
[1779153343877,33.8,77062.98,88.9,0.28757,0.00014,24.90966]
[1779153343958,33.8,77062.98,88.9,0.28757,0.00014,24.90966]
[1779153343963,33.8,77062.98,88.9,0.28757,0.00014,24.90966]
[1779153344022,33.8,77052.9,88.9,0.28618,0.00014,24.84901]
[1779153344144,33.8,77052.9,88.9,0.28618,0.00014,24.84901]
[1779153344194,33.8,77052.9,88.9,0.28618,0.00014,24.84901]
[1779153344200,33.8,77052.9,88.9,0.28618,0.00014,24.84901]
[1779153344283,33.8,77052.9,88.9,0.28618,0.00014,24.84901]
[1779153344498,33.8,77052.9,88.9,0.28618,0.00014,24.84901]
[1779153344978,33.8,77052.9,88.9,0.28618,0.00014,24.84901]
[1779153345085,33.79,77022.96,88.9,0.282,0.00014,24.66537]
[1779153345586,33.79,77022.96,88.9,0.282,0.00014,24.66537]
[1779153345805,33.79,77022.96,88.9,0.282,0.00014,24.66537]
[1779153345943,33.79,77022.96,88.9,0.282,0.00014,24.66537]
[1779153346027,33.79,77000.27,88.9,0.2789,0.00014,24.52637]
[1779153346899,33.79,77000.27,88.9,0.2789,0.00014,24.52637]
[1779153347055,33.79,76995.35,88.9,0.27823,0.00014,24.49607]
[1779153347742,33.79,76995.35,88.9,0.27823,0.00014,24.49607]
[1779153347769,33.79,76995.35,88.9,0.27823,0.00014,24.49607]
[1779153347784,33.79,76995.35,88.9,0.27823,0.00014,24.49607]
[1779153347807,33.79,76995.35,88.9,0.27823,0.00014,24.49607]
[1779153347871,33.79,76995.35,88.9,0.27823,0.00014,24.49607]
[1779153347894,33.79,76995.35,88.9,0.27823,0.00014,24.49607]
[1779153347962,33.79,76995.35,88.9,0.27823,0.00014,24.49607]
[1779153348034,33.79,76995.35,88.9,0.27823,0.00014,24.49607]
[1779153348098,33.79,76995.9,88.9,0.27831,0.00014,24.49955]
[1779153348107,33.79,76995.9,88.9,0.27831,0.00014,24.49955]
[1779153348188,33.79,76995.9,88.9,0.27831,0.00014,24.49955]
[1779153348552,33.79,76995.9,88.9,0.27831,0.00014,24.49955]
[1779153348724,33.79,76995.9,88.9,0.27831,0.00014,24.49955]
[1779153349010,33.79,76978.12,88.9,0.27589,0.00014,24.3898]
[1779153349534,33.79,76978.12,88.9,0.27589,0.00014,24.3898]
[1779153349558,33.79,76978.12,88.9,0.27589,0.00014,24.3898]
[1779153350007,33.79,76978.12,88.9,0.27589,0.00014,24.3898]
[1779153350043,33.79,76958.45,88.9,0.27324,0.00013,24.26745]
[1779153350107,33.79,76958.45,88.9,0.27324,0.00013,24.26745]
[1779153350681,33.79,76958.45,88.9,0.27324,0.00013,24.26745]
[1779153350879,33.79,76958.45,88.9,0.27324,0.00013,24.26745]
[1779153350992,33.79,76958.45,88.9,0.27324,0.00013,24.26745]
[1779153351001,33.79,76958.45,88.9,0.27324,0.00013,24.26745]
[1779153351153,33.79,76962.43,88.9,0.27378,0.00014,24.29255]
[1779153351626,33.79,76962.43,88.9,0.27378,0.00014,24.29255]
[1779153351680,33.79,76962.43,88.9,0.27378,0.00014,24.29255]
[1779153351762,33.79,76962.43,88.9,0.27378,0.00014,24.29255]
[1779153352089,33.79,76962.43,88.9,0.27378,0.00014,24.29255]
[1779153352086,33.79,76978.1,88.9,0.27591,0.00014,24.39039]
[1779153353451,33.79,76978.1,88.9,0.27591,0.00014,24.39039]
[1779153356347,33.8,76988.7,88.9,0.27736,0.00014,24.45662]
[1779153358104,33.8,76989.61,88.9,0.27749,0.00014,24.46258]
[1779153361102,33.8,76990.25,88.9,0.27759,0.00014,24.46684]
[1779153363323,33.8,76999.78,88.9,0.27889,0.00014,24.52597]
[1779153363379,33.8,76999.78,88.9,0.27889,0.00014,24.52597]
[1779153363520,33.8,76999.78,88.9,0.27889,0.00014,24.52597]
[1779153364366,33.8,77003.27,88.9,0.27937,0.00014,24.54761]
[1779153366909,33.8,77003.56,88.9,0.27942,0.00014,24.54947]
[1779153371543,33.8,77003.7,88.9,0.27944,0.00014,24.55075]
[1779153371598,33.8,77003.7,88.9,0.27944,0.00014,24.55075]
[1779153372674,33.8,77015.39,88.9,0.28104,0.00014,24.62242]
[1779153375444,33.8,77016.12,88.9,0.28114,0.00014,24.62693]
[1779153380625,33.8,77015.69,88.9,0.28109,0.00014,24.62429]
[1779153382056,33.8,77015.69,88.9,0.28109,0.00014,24.62429]
[1779153391460,33.81,77009.83,88.9,0.28029,0.00014,24.58866]
[1779153392090,33.81,77009.83,88.9,0.28029,0.00014,24.58866]
[1779153396883,33.81,76996.76,88.9,0.27849,0.00014,24.50517]
[1779153398613,33.81,76996.76,88.9,0.27849,0.00014,24.50524]
[1779153398655,33.81,76996.76,88.9,0.27849,0.00014,24.50524]
[1779153398793,33.81,76996.76,88.9,0.27849,0.00014,24.50524]
[1779153398858,33.81,76996.76,88.9,0.27849,0.00014,24.50524]
[1779153399512,33.81,76995.05,88.9,0.27826,0.00014,24.49483]
[1779153399664,33.81,76995.05,88.9,0.27826,0.00014,24.49483]
[1779153400303,33.81,76994.68,88.9,0.27822,0.00014,24.49268]
[1779153400311,33.81,76994.68,88.9,0.27822,0.00014,24.49268]
[1779153400330,33.81,76994.68,88.9,0.27822,0.00014,24.49268]
[1779153400524,33.81,76994.68,88.9,0.27822,0.00014,24.49268]
[1779153401122,33.81,76994.68,88.9,0.27822,0.00014,24.49268]
[1779153401159,33.81,76994.68,88.9,0.27822,0.00014,24.49268]
[1779153401169,33.81,76994.68,88.9,0.27822,0.00014,24.49268]
[1779153401366,33.81,76987.94,88.9,0.2773,0.00014,24.45125]
[1779153401889,33.81,76987.94,88.9,0.2773,0.00014,24.45125]
[1779153401913,33.81,76987.94,88.9,0.2773,0.00014,24.45125]
[1779153402012,33.81,76969.0,88.9,0.27474,0.00014,24.33405]
[1779153402650,33.81,76969.0,88.9,0.27474,0.00014,24.33405]
[1779153402664,33.81,76969.0,88.9,0.27474,0.00014,24.33405]
[1779153402708,33.81,76969.0,88.9,0.27474,0.00014,24.33405]
[1779153403513,33.81,76970.46,88.9,0.27494,0.00014,24.34335]
[1779153406030,33.81,76965.12,88.9,0.27423,0.00014,24.31067]
[1779153407451,33.81,76965.24,88.9,0.27426,0.00014,24.31202]
[1779153410924,33.82,76962.18,88.9,0.27387,0.00013,24.29393]
[1779153412639,33.82,76966.95,88.9,0.27453,0.00014,24.32427]
[1779153416278,33.82,76975.37,88.9,0.27569,0.00014,24.37759]
[1779153416284,33.82,76975.37,88.9,0.27569,0.00014,24.37759]
[1779153419043,33.83,76978.91,88.9,0.27618,0.00014,24.39998]
[1779153424046,33.83,76973.25,88.9,0.27544,0.00014,24.36599]
[1779153427122,33.83,76966.38,88.9,0.27453,0.00014,24.32407]
[1779153430547,33.84,76962.43,88.9,0.27403,0.00013,24.3007]
[1779153433437,33.84,76955.12,88.9,0.27306,0.00013,24.25605]
[1779153433440,33.84,76955.12,89.5,0.27306,0.00013,24.25605]
[1779153433999,33.84,76955.0,89.5,0.27305,0.00013,24.25566]
[1779153434489,33.84,76955.0,89.5,0.27305,0.00013,24.25566]
[1779153435161,33.84,76955.0,89.5,0.27305,0.00013,24.25566]
[1779153441566,33.85,76957.4,89.5,0.27343,0.00013,24.27295]
[1779153448149,33.86,76964.74,89.5,0.27446,0.00013,24.32036]
[1779153448311,33.86,76965.35,89.5,0.27455,0.00013,24.32442]
[1779153454139,33.86,76959.9,89.5,0.27382,0.00013,24.28832]
[1779153459180,33.87,76960.02,89.5,0.27386,0.00013,24.29031]
[1779153460548,33.87,76959.45,89.5,0.27379,0.00013,24.28701]
[1779153460653,33.87,76959.45,89.5,0.27379,0.00013,24.28701]
[1779153464094,33.87,76960.63,89.5,0.27397,0.00013,24.29509]
[1779153464217,33.87,76960.82,89.5,0.274,0.00013,24.29651]
[1779153469252,33.88,76963.58,89.5,0.27441,0.00013,24.31515]
[1779153474287,33.88,76962.77,89.5,0.27433,0.00013,24.31146]
[1779153478127,33.88,76961.37,89.5,0.27415,0.00013,24.30333]
[1779153483352,33.89,76961.57,89.5,0.27422,0.00013,24.30656]
[1779153484362,33.89,76961.57,89.5,0.27422,0.00013,24.30656]
[1779153490552,33.9,76962.68,89.5,0.27441,0.00013,24.31514]
[1779153496853,33.9,76967.46,89.5,0.27509,0.00013,24.34634]
[1779153499464,33.91,76954.3,89.5,0.27334,0.00013,24.26557]
[1779153501122,33.91,76954.3,89.5,0.27334,0.00013,24.26557]
[1779153501938,33.91,76954.58,89.5,0.27339,0.00013,24.26793]
[1779153501940,33.91,76954.58,89.7,0.27339,0.00013,24.26793]
[1779153501947,33.91,76954.58,89.7,0.27339,0.00013,24.26793]
[1779153507520,33.92,76950.89,89.7,0.27294,0.00013,24.2469]
[1779153513562,33.92,76950.64,89.7,0.27293,0.00013,24.24382]
[1779153518597,33.93,76948.38,89.7,0.27267,0.00013,24.23143]
[1779153520550,33.93,76949.07,89.7,0.27278,0.00013,24.23643]
[1779153521961,33.93,76948.62,89.7,0.27272,0.00013,24.23362]
[1779153525449,33.94,76958.68,89.7,0.2741,0.00013,24.29758]
[1779153526332,33.94,76962.48,89.7,0.27462,0.00013,24.32148]
[1779153531690,33.94,76972.95,89.7,0.27606,0.00014,24.38775]
[1779153536725,33.95,76972.91,89.7,0.27608,0.00013,24.38844]
[1779153541760,33.95,76968.88,89.7,0.27556,0.00013,24.36445]
[1779153542341,33.95,76968.88,89.7,0.27556,0.00013,24.36445]
[1779153543927,33.95,76964.62,89.7,0.27499,0.00013,24.33831]
[1779153544029,33.95,76951.92,89.7,0.27328,0.00013,24.25971]
[1779153548548,33.96,76950.18,89.7,0.27308,0.00013,24.25012]
[1779153549063,33.96,76950.18,89.7,0.27308,0.00013,24.25012]
[1779153549187,33.96,76950.18,89.7,0.27308,0.00013,24.25012]
[1779153549237,33.96,76950.18,89.7,0.27308,0.00013,24.25012]
[1779153549255,33.96,76947.9,89.7,0.27278,0.00013,24.23624]
[1779153551169,33.96,76940.76,89.7,0.27183,0.00013,24.19194]
[1779153551219,33.96,76940.76,89.7,0.27183,0.00013,24.19194]
[1779153551239,33.96,76940.76,89.7,0.27183,0.00013,24.19194]
[1779153551292,33.96,76940.76,89.7,0.27183,0.00013,24.19194]
[1779153551471,33.96,76937.58,89.7,0.27141,0.00013,24.17231]
[1779153551486,33.96,76937.58,89.7,0.27141,0.00013,24.17231]
[1779153551494,33.96,76937.58,89.7,0.27141,0.00013,24.17231]
[1779153551571,33.96,76937.58,89.7,0.27141,0.00013,24.17231]
[1779153551654,33.96,76937.58,89.7,0.27141,0.00013,24.17231]
[1779153551740,33.96,76937.58,89.7,0.27141,0.00013,24.17231]
[1779153551939,33.96,76937.58,89.7,0.27141,0.00013,24.17231]
[1779153551962,33.96,76937.58,89.7,0.27141,0.00013,24.17231]
[1779153552256,33.96,76925.06,89.7,0.26973,0.00013,24.09376]
[1779153552435,33.96,76925.06,89.7,0.26973,0.00013,24.09376]
[1779153552477,33.96,76925.06,89.7,0.26973,0.00013,24.09376]
[1779153553539,33.96,76922.37,89.7,0.26937,0.00013,24.07682]
[1779153553784,33.96,76922.37,89.7,0.26937,0.00013,24.07682]
[1779153554238,33.96,76913.14,89.7,0.26814,0.00013,24.0187]
[1779153554400,33.96,76913.14,89.7,0.26814,0.00013,24.0187]
[1779153554518,33.96,76913.14,89.7,0.26814,0.00013,24.0187]
[1779153554644,33.96,76913.14,89.7,0.26814,0.00013,24.0187]
[1779153554671,33.96,76913.14,89.7,0.26814,0.00013,24.0187]
[1779153554842,33.96,76913.14,89.7,0.26814,0.00013,24.0187]
[1779153555313,33.96,76913.14,89.7,0.26814,0.00013,24.0187]
[1779153555619,33.96,76904.73,89.7,0.26703,0.00013,23.96558]
[1779153556810,33.96,76901.77,89.7,0.26664,0.00013,23.94695]
[1779153558374,33.96,76902.31,89.7,0.26672,0.00013,23.95074]
[1779153559571,33.96,76902.31,89.7,0.26672,0.00013,23.95093]
[1779153560487,33.96,76903.97,89.7,0.26695,0.00013,23.96163]
[1779153561713,33.96,76903.97,89.7,0.26695,0.00013,23.96181]
[1779153562760,33.96,76901.28,89.7,0.2666,0.00013,23.94494]
[1779153566636,33.97,76901.88,89.7,0.26669,0.00013,23.9495]
[1779153568448,33.97,76900.29,89.7,0.26649,0.00013,23.9398]
[1779153571317,33.97,76901.87,89.7,0.26671,0.00013,23.9502]
[1779153572163,33.97,76901.62,89.7,0.26668,0.00013,23.94881]
[1779153573883,33.97,76901.92,89.7,0.2667,0.00013,23.94752]
[1779153574034,33.97,76901.92,89.7,0.2667,0.00013,23.94752]
[1779153574340,33.97,76901.92,89.7,0.2667,0.00013,23.94752]
[1779153574410,33.97,76901.12,89.7,0.2666,0.00013,23.94263]
[1779153576086,33.97,76901.12,89.7,0.26661,0.00013,23.94281]
[1779153577095,33.97,76897.62,89.7,0.26615,0.00013,23.9208]
[1779153580066,33.97,76901.99,89.7,0.26674,0.00013,23.94911]
[1779153583836,33.98,76904.5,89.7,0.26709,0.00013,23.96572]
[1779153584023,33.98,76904.5,89.7,0.26709,0.00013,23.96572]
[1779153584215,33.98,76904.5,89.7,0.26709,0.00013,23.96572]
[1779153585021,33.98,76906.8,89.7,0.2674,0.00013,23.98044]
[1779153585081,33.98,76906.8,89.7,0.2674,0.00013,23.98044]
[1779153585096,33.98,76906.8,89.7,0.2674,0.00013,23.98044]
[1779153585144,33.98,76906.8,89.7,0.2674,0.00013,23.98044]
[1779153585249,33.98,76906.8,89.7,0.2674,0.00013,23.98044]
[1779153585291,33.98,76920.87,89.7,0.26927,0.00013,24.06933]
[1779153585617,33.98,76920.87,89.7,0.26927,0.00013,24.06933]
[1779153585958,33.98,76920.87,89.7,0.26927,0.00013,24.06933]
[1779153586372,33.98,76925.8,89.7,0.26993,0.00013,24.10045]
[1779153587557,33.98,76925.52,89.7,0.2699,0.00013,24.09876]
[1779153588098,33.98,76925.52,89.7,0.2699,0.00013,24.09876]
[1779153590182,33.98,76926.12,89.7,0.26998,0.00013,24.10259]
[1779153590320,33.98,76926.12,89.7,0.26998,0.00013,24.10259]
[1779153590417,33.98,76926.53,89.7,0.27004,0.00013,24.10519]
[1779153590459,33.98,76926.53,89.7,0.27004,0.00013,24.10519]
[1779153594267,33.98,76930.47,89.7,0.27056,0.00013,24.12996]
[1779153594344,33.98,76930.47,89.7,0.27056,0.00013,24.12996]
[1779153594398,33.98,76930.47,89.7,0.27056,0.00013,24.12997]
[1779153595873,33.98,76931.61,89.7,0.27072,0.00013,24.13735]
[1779153596268,33.98,76931.61,89.7,0.27072,0.00013,24.13735]
[1779153597263,33.98,76928.68,89.7,0.27033,0.00013,24.11923]
[1779153597296,33.98,76928.68,89.7,0.27033,0.00013,24.11923]
[1779153598803,33.98,76928.73,89.7,0.27034,0.00013,24.11956]
[1779153599278,33.98,76928.73,89.7,0.27034,0.00013,24.11956]
[1779153600401,33.98,76921.84,89.7,0.26942,0.00013,24.07634]
[1779153600449,33.98,76921.84,89.7,0.26942,0.00013,24.07634]
[1779153600878,33.98,76921.84,89.7,0.26942,0.00013,24.07634]
[1779153601812,33.98,76921.69,89.7,0.2694,0.00013,24.07544]
[1779153603076,33.98,76919.66,89.7,0.26913,0.00013,24.06273]
[1779153603302,33.98,76919.66,89.7,0.26913,0.00013,24.06273]
[1779153604804,33.98,76913.25,89.7,0.26829,0.00013,24.02253]
[1779153604854,33.98,76913.25,89.7,0.26829,0.00013,24.02253]
[1779153605303,33.98,76913.25,89.7,0.26829,0.00013,24.02253]
[1779153606464,33.98,76916.14,89.7,0.26867,0.00013,24.04096]
[1779153606697,33.98,76916.14,89.7,0.26867,0.00013,24.04096]
[1779153608914,33.98,76921.76,89.7,0.26943,0.00013,24.07648]
[1779153609837,33.98,76921.58,89.7,0.2694,0.00013,24.0754]
[1779153614338,33.98,76921.65,89.7,0.26942,0.00013,24.07604]
[1779153614574,33.99,76921.79,89.7,0.26944,0.00013,24.07697]
[1779153616717,33.99,76922.89,89.7,0.26959,0.00013,24.08399]
[1779153617759,33.99,76922.52,89.7,0.26954,0.00013,24.08171]
[1779153617762,33.99,76922.52,89.7,0.26954,0.00013,24.08171]
[1779153617878,33.99,76922.52,89.7,0.26954,0.00013,24.08171]
[1779153618174,33.99,76922.52,89.7,0.26954,0.00013,24.08171]
[1779153619282,33.99,76922.25,89.7,0.2695,0.00013,24.08006]
[1779153623154,33.99,76917.86,89.7,0.26892,0.00013,24.05272]
[1779153624580,33.99,76916.07,89.7,0.26869,0.00013,24.04161]
[1779153624601,33.99,76916.07,89.7,0.26869,0.00013,24.04161]
[1779153624897,33.99,76916.07,89.7,0.26869,0.00013,24.04161]
[1779153626637,33.99,76912.71,89.7,0.26825,0.00013,24.02061]
[1779153627248,33.99,76912.71,89.7,0.26825,0.00013,24.02061]
[1779153629699,33.99,76906.82,89.7,0.26747,0.00013,23.98378]
[1779153629865,33.99,76906.82,89.7,0.26747,0.00013,23.98378]
[1779153629896,33.99,76906.82,89.7,0.26747,0.00013,23.98378]
[1779153629928,33.99,76906.82,89.7,0.26747,0.00013,23.98378]
[1779153632666,33.99,76898.58,89.7,0.26637,0.00013,23.92856]
[1779153633306,33.99,76898.58,89.7,0.26637,0.00013,23.92856]
[1779153635662,33.99,76898.55,89.7,0.26637,0.00013,23.92876]
[1779153635756,33.99,76898.55,89.7,0.26637,0.00013,23.92876]
[1779153635798,33.99,76898.55,89.7,0.26637,0.00013,23.92876]
[1779153636020,33.99,76898.55,89.7,0.26637,0.00013,23.92876]
[1779153636141,33.99,76898.55,89.7,0.26637,0.00013,23.92876]
[1779153636294,33.99,76898.55,89.7,0.26637,0.00013,23.92876]
[1779153636353,33.99,76898.55,89.7,0.26637,0.00013,23.92876]
[1779153636784,33.99,76897.88,89.7,0.26629,0.00013,23.92492]
[1779153637207,33.99,76897.88,89.7,0.26629,0.00013,23.92492]
[1779153645063,34.0,76903.41,89.7,0.26706,0.00013,23.96139]
[1779153647057,34.0,76900.43,89.7,0.26667,0.00013,23.94305]
[1779153647075,34.0,76900.43,89.7,0.26667,0.00013,23.94305]
[1779153647127,34.0,76900.43,89.7,0.26667,0.00013,23.94305]
[1779153647562,34.0,76898.83,89.7,0.26646,0.00013,23.93309]
[1779153647628,34.0,76898.83,89.7,0.26646,0.00013,23.93309]
[1779153647827,34.0,76898.83,89.7,0.26646,0.00013,23.93309]
[1779153648640,34.0,76895.91,89.7,0.26608,0.00013,23.91459]
[1779153649045,34.0,76895.91,89.7,0.26608,0.00013,23.91459]
[1779153649047,34.0,76895.91,89.7,0.26608,0.00013,23.91459]
[1779153650111,34.0,76889.63,89.7,0.26525,0.00013,23.87507]
[1779153651463,34.0,76900.21,89.7,0.26666,0.00013,23.94265]
[1779153652136,34.0,76900.21,89.7,0.26666,0.00013,23.94265]
[1779153652147,34.0,76900.21,89.7,0.26666,0.00013,23.94265]
[1779153653814,34.0,76902.81,89.7,0.26701,0.00013,23.95929]
[1779153654012,34.0,76902.81,89.7,0.26701,0.00013,23.95929]
[1779153654124,34.0,76902.81,89.7,0.26701,0.00013,23.95929]
[1779153654256,34.01,76912.91,89.7,0.26836,0.00013,24.02339]
[1779153656373,34.01,76917.2,89.7,0.26894,0.00013,24.05052]
[1779153657043,34.01,76917.44,89.7,0.26897,0.00013,24.05203]
[1779153657061,34.01,76917.44,89.7,0.26897,0.00013,24.05203]
[1779153657704,34.01,76918.61,89.7,0.26913,0.00013,24.05956]
[1779153657759,34.01,76918.61,89.7,0.26913,0.00013,24.05956]
[1779153657838,34.01,76918.61,89.7,0.26913,0.00013,24.05956]
[1779153659878,34.01,76910.01,89.7,0.26799,0.00013,24.00558]
[1779153660734,34.01,76908.1,89.7,0.26774,0.00013,23.99363]
[1779153660768,34.01,76908.1,89.7,0.26774,0.00013,23.99363]
[1779153660778,34.01,76908.1,89.7,0.26774,0.00013,23.99363]
[1779153663513,34.01,76903.95,89.7,0.26719,0.00013,23.96767]
[1779153664871,34.01,76901.88,89.7,0.26692,0.00013,23.95487]
[1779153666804,34.01,76897.76,89.7,0.26638,0.00013,23.92896]
[1779153671589,34.01,76894.67,89.7,0.26599,0.00013,23.91032]
[1779153672981,34.01,76894.55,89.7,0.26598,0.00013,23.90977]
[1779153673791,34.02,76892.86,89.7,0.26577,0.00013,23.89948]
[1779153675180,34.02,76892.51,89.7,0.26572,0.00013,23.89747]
[1779153676090,34.02,76892.81,89.7,0.26577,0.00013,23.8996]
[1779153678106,34.02,76892.84,89.7,0.26578,0.00013,23.9]
[1779153683763,34.02,76891.04,89.7,0.26557,0.00013,23.88982]
[1779153684559,34.02,76891.04,89.7,0.26557,0.00013,23.88982]
[1779153685334,34.02,76891.04,89.7,0.26557,0.00013,23.88982]
[1779153690812,34.03,76887.91,89.7,0.26518,0.00013,23.87125]
[1779153695847,34.03,76887.73,89.7,0.26516,0.00013,23.8675]
[1779153700883,34.03,76888.57,89.7,0.26529,0.00013,23.87397]
[1779153702419,34.03,76888.57,89.7,0.26529,0.00013,23.87397]
[1779153702436,34.03,76888.57,89.7,0.26529,0.00013,23.87397]
[1779153702478,34.03,76887.86,89.7,0.2652,0.00013,23.86967]
[1779153702765,34.03,76887.86,89.7,0.2652,0.00013,23.86967]
[1779153702816,34.03,76887.86,89.7,0.2652,0.00013,23.86967]
[1779153702896,34.03,76887.86,89.7,0.2652,0.00013,23.86967]
[1779153703318,34.04,76877.37,89.7,0.26382,0.00013,23.80306]
[1779153703860,34.04,76877.37,89.7,0.26382,0.00013,23.80306]
[1779153704645,34.04,76877.98,89.7,0.2639,0.00013,23.8071]
[1779153704655,34.04,76877.98,89.7,0.2639,0.00013,23.8071]
[1779153705376,34.04,76876.47,89.7,0.26371,0.00013,23.79779]
[1779153708450,34.04,76871.13,89.7,0.26302,0.00013,23.76437]
[1779153708939,34.04,76869.76,89.7,0.26286,0.00013,23.75623]
[1779153714182,34.04,76863.84,89.7,0.2621,0.00013,23.71948]
[1779153719567,34.05,76863.55,89.7,0.2621,0.00013,23.71945]
[1779153719725,34.05,76863.55,89.7,0.2621,0.00013,23.71945]
[1779153720326,34.05,76863.55,89.7,0.2621,0.00013,23.71945]
[1779153720516,34.05,76859.9,89.7,0.26163,0.00013,23.69637]
[1779153722027,34.05,76859.9,89.7,0.26164,0.00013,23.69662]
[1779153725485,34.06,76850.31,89.7,0.2604,0.00013,23.63594]
[1779153730879,34.06,76845.96,89.7,0.25987,0.00013,23.60988]
[1779153736186,34.07,76851.73,89.7,0.26066,0.00013,23.64866]
[1779153737324,34.07,76848.53,89.7,0.26025,0.00013,23.6284]
[1779153743179,34.08,76850.48,89.7,0.26055,0.00013,23.64313]
[1779153744897,34.08,76846.31,89.7,0.26001,0.00013,23.61664]
[1779153745414,34.08,76846.31,89.7,0.26001,0.00013,23.61664]
[1779153748892,34.08,76841.73,89.7,0.25944,0.00013,23.58854]
[1779153753342,34.09,76832.05,89.7,0.25819,0.00013,23.52404]
[1779153755332,34.09,76828.47,89.7,0.25774,0.00013,23.5017]
[1779153755439,34.09,76828.47,89.7,0.25774,0.00013,23.5017]
[1779153756270,34.09,76826.68,89.7,0.25752,0.00013,23.49093]
[1779153761306,34.1,76826.43,89.7,0.25753,0.00013,23.4914]
[1779153765403,34.1,76825.97,89.7,0.2575,0.00013,23.48966]
[1779153767406,34.11,76830.19,89.7,0.25807,0.00013,23.51775]
[1779153769805,34.11,76833.56,89.7,0.25853,0.00013,23.54066]
[1779153770992,34.11,76835.01,89.7,0.25873,0.00013,23.55039]
[1779153773165,34.11,76844.61,89.7,0.26,0.00013,23.61286]
[1779153778425,34.12,76851.01,89.7,0.26087,0.00013,23.65554]
[1779153783461,34.12,76847.28,89.7,0.26041,0.00013,23.63289]
[1779153785958,34.12,76847.44,89.7,0.26044,0.00013,23.63446]
[1779153791517,34.13,76844.86,89.7,0.26014,0.00013,23.61959]
[1779153796552,34.13,76847.5,89.7,0.26051,0.00013,23.63795]
[1779153797625,34.13,76847.5,89.7,0.26051,0.00013,23.63795]
[1779153797721,34.14,76853.06,89.7,0.26124,0.00013,23.67383]
[1779153800223,34.14,76853.39,89.7,0.2613,0.00013,23.6763]
[1779153800653,34.14,76855.76,89.7,0.26162,0.00013,23.69214]
[1779153800977,34.14,76855.76,89.7,0.26162,0.00013,23.69214]
[1779153800995,34.14,76855.76,89.7,0.26162,0.00013,23.69214]
[1779153801089,34.14,76855.76,89.7,0.26162,0.00013,23.69214]
[1779153802288,34.14,76858.86,89.7,0.26203,0.00013,23.71225]
[1779153805734,34.14,76870.61,89.7,0.2636,0.00013,23.78821]
[1779153806233,34.14,76871.53,89.7,0.26373,0.00013,23.79434]
[1779153808260,34.15,76873.26,89.7,0.26396,0.00013,23.80559]
[1779153808264,34.15,76873.26,89.7,0.26396,0.00013,23.80559]
[1779153808364,34.15,76874.49,89.7,0.26412,0.00013,23.81364]
[1779153810273,34.15,76869.61,89.7,0.26349,0.00013,23.7828]
[1779153810281,34.15,76869.61,89.7,0.26349,0.00013,23.7828]
[1779153810469,34.15,76866.13,89.7,0.26303,0.00013,23.76081]
[1779153811512,34.15,76866.13,89.7,0.26303,0.00013,23.76081]
[1779153811513,34.15,76866.13,89.7,0.26303,0.00013,23.76081]
[1779153811822,34.15,76872.8,89.7,0.26389,0.00013,23.7999]
[1779153811865,34.15,76878.76,89.7,0.26468,0.00013,23.83773]
[1779153816912,34.15,76882.08,89.7,0.26513,0.00013,23.85961]
[1779153817626,34.15,76882.08,89.7,0.26513,0.00013,23.85961]
[1779153823746,34.15,76882.13,89.7,0.26516,0.00013,23.86087]
[1779153827567,34.16,76881.59,89.7,0.26509,0.00013,23.8577]
[1779153827610,34.16,76881.7,89.7,0.26511,0.00013,23.85852]
[1779153827951,34.16,76882.08,89.7,0.26516,0.00013,23.86105]
[1779153833820,34.16,76881.66,89.7,0.26513,0.00013,23.85961]
[1779153839332,34.16,76882.31,89.7,0.26524,0.00013,23.86454]
[1779153840473,34.16,76882.29,89.7,0.26524,0.00013,23.86482]
[1779153840490,34.17,76880.56,89.7,0.26502,0.00013,23.85407]
[1779153840710,34.17,76880.56,89.7,0.26502,0.00013,23.85407]
[1779153841513,34.17,76880.56,89.7,0.26502,0.00013,23.85407]
[1779153841563,34.17,76880.56,89.7,0.26502,0.00013,23.85407]
[1779153841628,34.17,76875.59,89.7,0.26437,0.00013,23.82269]
[1779153842235,34.17,76875.59,89.7,0.26437,0.00013,23.82269]
[1779153842564,34.17,76875.59,89.7,0.26437,0.00013,23.82269]
[1779153842649,34.17,76877.46,89.7,0.26462,0.00013,23.83467]
[1779153843202,34.17,76877.46,89.7,0.26462,0.00013,23.83467]
[1779153843386,34.17,76877.46,89.7,0.26462,0.00013,23.83467]
[1779153843448,34.17,76885.98,89.7,0.26574,0.00013,23.88879]
[1779153845698,34.17,76888.89,89.7,0.26613,0.00013,23.9074]
[1779153845818,34.17,76888.89,89.7,0.26613,0.00013,23.9074]
[1779153847009,34.17,76888.61,89.7,0.2661,0.00013,23.90581]
[1779153847145,34.17,76888.61,89.7,0.2661,0.00013,23.90581]
[1779153847232,34.17,76880.88,89.7,0.26509,0.00013,23.85718]
[1779153849564,34.17,76865.64,89.7,0.26309,0.00013,23.76067]
[1779153855584,34.17,76866.25,89.7,0.26319,0.00013,23.7654]
[1779153860514,34.18,76862.06,89.7,0.26266,0.00013,23.73984]
[1779153862850,34.18,76863.0,89.7,0.2628,0.00013,23.74654]
[1779153863483,34.18,76863.0,89.7,0.2628,0.00013,23.74654]
[1779153866048,34.18,76852.74,89.7,0.26148,0.00013,23.68229]
[1779153870518,34.19,76852.49,89.7,0.26147,0.00013,23.68159]
[1779153876118,34.19,76852.82,89.7,0.26153,0.00013,23.6822]
[1779153882331,34.2,76852.32,89.7,0.26149,0.00013,23.68018]
[1779153885771,34.2,76848.97,89.7,0.26109,0.00013,23.66027]
[1779153891223,34.21,76850.68,89.7,0.26134,0.00013,23.6727]
[1779153896258,34.21,76849.36,89.7,0.2612,0.00013,23.6655]
[1779153896934,34.21,76849.36,89.7,0.2612,0.00013,23.6655]
[1779153900307,34.21,76840.58,89.7,0.26007,0.00013,23.6101]
[1779153900646,34.21,76836.92,89.7,0.2596,0.00013,23.58695]
[1779153906328,34.22,76831.95,89.7,0.25899,0.00013,23.5569]
[1779153911363,34.23,76827.67,89.7,0.25847,0.00013,23.53103]
[1779153916398,34.23,76826.73,89.7,0.25839,0.00013,23.52675]
[1779153918914,34.23,76826.09,89.7,0.25832,0.00013,23.52334]
[1779153920661,34.24,76816.33,89.7,0.25707,0.00013,23.46106]
[1779153923165,34.24,76821.64,89.7,0.25777,0.00013,23.49597]
[1779153923483,34.24,76821.64,89.7,0.25777,0.00013,23.49597]
[1779153929490,34.24,76828.04,89.7,0.25864,0.00013,23.53906]
[1779153934525,34.25,76827.75,89.7,0.25861,0.00013,23.53493]
[1779153935487,34.25,76827.75,89.7,0.25861,0.00013,23.53493]
[1779153940567,34.26,76824.55,89.7,0.25823,0.00013,23.51621]
[1779153945484,34.26,76818.64,89.7,0.25749,0.00013,23.47958]
[1779153950637,34.27,76819.96,89.7,0.25771,0.00013,23.49005]
[1779153953945,34.27,76820.68,89.7,0.25782,0.00013,23.49562]
[1779153955346,34.27,76820.82,89.7,0.25784,0.00013,23.49682]
[1779153960710,34.28,76818.45,89.7,0.25758,0.00013,23.48347]
[1779153961347,34.28,76818.45,89.7,0.25758,0.00013,23.48347]
[1779153961888,34.28,76815.95,89.7,0.25726,0.00013,23.46769]
[1779153962595,34.28,76815.95,89.7,0.25726,0.00013,23.46769]
[1779153962724,34.28,76803.22,89.7,0.25561,0.00013,23.38538]
[1779153963553,34.28,76803.22,89.7,0.25561,0.00013,23.38538]
[1779153963930,34.28,76796.75,89.7,0.25478,0.00013,23.34339]
[1779153963948,34.28,76796.75,89.7,0.25478,0.00013,23.34339]
[1779153964543,34.28,76796.75,89.7,0.25478,0.00013,23.34339]
[1779153964670,34.28,76792.28,89.7,0.2542,0.00013,23.3144]
[1779153964902,34.28,76792.28,89.7,0.2542,0.00013,23.3144]
[1779153965044,34.28,76792.28,89.7,0.2542,0.00013,23.3144]
[1779153965188,34.28,76792.28,89.7,0.2542,0.00013,23.3144]
[1779153965312,34.28,76792.28,89.7,0.2542,0.00013,23.3144]
[1779153965399,34.28,76792.28,89.7,0.2542,0.00013,23.3144]
[1779153965418,34.28,76792.28,89.7,0.2542,0.00013,23.3144]
[1779153965485,34.28,76792.28,89.7,0.2542,0.00013,23.3144]
[1779153965663,34.28,76792.28,89.7,0.2542,0.00013,23.3144]
[1779153965709,34.28,76766.01,89.7,0.25083,0.00013,23.14307]
[1779153965950,34.28,76766.01,89.7,0.25083,0.00013,23.14307]
[1779153966077,34.28,76766.01,89.7,0.25083,0.00013,23.14307]
[1779153966223,34.28,76766.01,89.7,0.25083,0.00013,23.14307]
[1779153966358,34.28,76766.01,89.7,0.25083,0.00013,23.14307]
[1779153966692,34.28,76731.08,89.7,0.24638,0.00013,22.91306]
[1779153967705,34.28,76731.08,89.7,0.24638,0.00013,22.91306]
[1779153967737,34.26,76687.95,89.7,0.24086,0.00013,22.62141]
[1779153967785,34.26,76687.95,89.7,0.24086,0.00013,22.62141]
[1779153968704,34.26,76663.45,89.7,0.2378,0.00012,22.45675]
[1779153969793,34.27,76669.57,89.7,0.23861,0.00012,22.50074]
[1779153970353,34.27,76669.57,89.7,0.23861,0.00012,22.50074]
[1779153970435,34.27,76683.31,89.7,0.24033,0.00013,22.59292]
[1779153971238,34.27,76683.31,89.7,0.24033,0.00013,22.59292]
[1779153971371,34.27,76683.31,89.7,0.24033,0.00013,22.59292]
[1779153971535,34.28,76678.42,89.7,0.23978,0.00012,22.56348]
[1779153971833,34.28,76678.42,89.7,0.23978,0.00012,22.56348]
[1779153973106,34.28,76674.92,89.7,0.23934,0.00012,22.54001]
[1779153973112,34.28,76674.92,89.7,0.23934,0.00012,22.54001]
[1779153973134,34.28,76674.92,89.7,0.23934,0.00012,22.54001]
[1779153973311,34.28,76670.64,89.7,0.23881,0.00012,22.51154]
[1779153974054,34.28,76670.64,89.7,0.23881,0.00012,22.51154]
[1779153974724,34.28,76670.64,89.7,0.23881,0.00012,22.51154]
[1779153974500,34.28,76666.44,89.7,0.2383,0.00012,22.48353]
[1779153975878,34.28,76667.48,89.7,0.23843,0.00012,22.49079]
[1779153975937,34.28,76667.48,89.7,0.23843,0.00012,22.49079]
[1779153976010,34.28,76668.59,89.7,0.23857,0.00012,22.49851]
[1779153977117,34.28,76668.59,89.7,0.23857,0.00012,22.49851]
[1779153977246,34.28,76668.59,89.7,0.23857,0.00012,22.49851]
[1779153978539,34.29,76670.35,89.7,0.23886,0.00012,22.51404]
[1779153978640,34.31,76680.57,89.7,0.24027,0.00012,22.58946]
[1779153978928,34.31,76680.57,89.7,0.24027,0.00012,22.58946]
[1779153980759,34.31,76685.01,89.7,0.24083,0.00012,22.61915]
[1779153983780,34.32,76688.14,89.7,0.24129,0.00013,22.64383]
[1779153983880,34.32,76688.14,89.7,0.24129,0.00013,22.64383]
[1779153983914,34.32,76688.14,89.7,0.24129,0.00013,22.64383]
[1779153984068,34.32,76695.31,89.7,0.2422,0.00013,22.69186]
[1779153985222,34.33,76712.7,89.7,0.24445,0.00013,22.8108]
[1779153987901,34.34,76713.59,89.7,0.24457,0.00013,22.8172]
[1779153987905,34.34,76713.59,89.7,0.24457,0.00013,22.8172]
[1779153988178,34.34,76713.59,89.7,0.24457,0.00013,22.8172]
[1779153988399,34.34,76714.91,89.7,0.24476,0.00013,22.82706]
[1779153989004,34.34,76714.91,89.7,0.24476,0.00013,22.82706]
[1779153989313,34.34,76714.91,89.7,0.24476,0.00013,22.82706]
[1779153989324,34.34,76714.91,89.7,0.24476,0.00013,22.82706]
[1779153989346,34.34,76714.91,89.7,0.24476,0.00013,22.82706]
[1779153989927,34.34,76716.7,89.7,0.24499,0.00013,22.83915]
[1779153990209,34.34,76716.7,89.7,0.24499,0.00013,22.83915]
[1779153990433,34.34,76716.7,89.7,0.24499,0.00013,22.83915]
[1779153990750,34.34,76716.7,89.7,0.24499,0.00013,22.83915]
[1779153990762,34.34,76710.96,89.7,0.24427,0.00013,22.80151]
[1779153995878,34.36,76705.86,89.7,0.24375,0.00013,22.77109]
[1779153996406,34.36,76701.55,89.7,0.24321,0.00013,22.74249]
[1779154002581,34.38,76698.18,89.7,0.24288,0.00013,22.7248]
[1779154003423,34.38,76671.99,89.7,0.23965,0.00012,22.55249]
[1779154004879,34.38,76671.99,89.7,0.23965,0.00012,22.5526]
[1779154005500,34.38,76666.26,89.7,0.23894,0.00012,22.51439]
[1779154009294,34.4,76666.48,89.7,0.23909,0.00012,22.52198]
[1779154010596,34.41,76665.42,89.7,0.239,0.00012,22.51694]
[1779154010615,34.41,76663.05,89.7,0.23874,0.00012,22.50314]
[1779154011465,34.41,76663.05,89.7,0.23874,0.00012,22.50314]
[1779154012835,34.41,76652.66,89.7,0.23746,0.00012,22.43381]
[1779154013631,34.41,76653.2,89.7,0.23753,0.00012,22.43778]
[1779154017326,34.43,76666.7,89.7,0.23933,0.00012,22.53472]
[1779154022502,34.44,76673.67,89.7,0.24027,0.00012,22.58477]
[1779154023503,34.44,76659.23,89.7,0.23848,0.00012,22.48849]
[1779154024384,34.44,76659.23,89.7,0.23848,0.00012,22.48849]
[1779154029832,34.45,76655.29,89.7,0.23805,0.00012,22.46497]
[1779154034930,34.46,76654.39,89.7,0.23796,0.00012,22.45999]
[1779154037879,34.47,76665.6,89.7,0.23946,0.00012,22.5409]
[1779154039131,34.47,76670.64,89.7,0.24009,0.00012,22.57451]
[1779154039563,34.47,76679.5,89.7,0.24119,0.00012,22.6336]
[1779154045330,34.48,76684.92,89.7,0.24188,0.00012,22.67039]
[1779154049376,34.48,76687.65,89.7,0.24223,0.00012,22.68876]
[1779154049598,34.48,76687.65,89.7,0.24223,0.00012,22.68876]
[1779154049720,34.48,76687.65,89.7,0.24223,0.00012,22.68876]
[1779154049794,34.48,76687.65,89.7,0.24223,0.00012,22.68876]
[1779154049833,34.48,76704.58,89.7,0.24435,0.00013,22.80086]
[1779154049905,34.48,76704.58,89.7,0.24435,0.00013,22.80086]
[1779154049920,34.48,76704.58,89.7,0.24435,0.00013,22.80086]
[1779154050086,34.48,76704.58,89.7,0.24435,0.00013,22.80086]
[1779154050272,34.48,76704.58,89.7,0.24435,0.00013,22.80086]
[1779154050383,34.48,76704.58,89.7,0.24435,0.00013,22.80086]
[1779154050531,34.48,76704.58,89.7,0.24435,0.00013,22.80086]
[1779154050857,34.48,76704.58,89.7,0.24435,0.00013,22.80086]
[1779154051940,34.48,76712.2,89.7,0.24528,0.00013,22.84754]
[1779154052382,34.48,76712.29,89.7,0.24529,0.00013,22.84814]
[1779154057689,34.48,76716.86,89.7,0.24587,0.00013,22.87847]
[1779154060139,34.48,76718.41,89.7,0.24607,0.00013,22.88871]
[1779154060255,34.48,76718.41,89.7,0.24607,0.00013,22.88871]
[1779154060438,34.48,76718.41,89.7,0.24607,0.00013,22.88872]
[1779154062637,34.48,76717.77,89.7,0.24598,0.00013,22.88441]
[1779154063321,34.48,76717.68,89.7,0.24597,0.00013,22.88363]
[1779154063949,34.48,76717.68,89.7,0.24597,0.00013,22.88363]
[1779154065518,34.48,76717.83,89.7,0.24599,0.00013,22.88453]
[1779154065576,34.48,76717.83,89.7,0.24599,0.00013,22.88453]
[1779154065671,34.48,76717.83,89.7,0.24599,0.00013,22.88453]
[1779154065878,34.48,76717.83,89.7,0.24599,0.00013,22.88453]
[1779154065710,34.48,76717.17,89.7,0.2459,0.00013,22.88001]
[1779154066481,34.48,76717.17,89.7,0.2459,0.00013,22.88001]
[1779154067520,34.48,76705.96,89.7,0.24449,0.00013,22.80605]
[1779154072523,34.47,76707.01,89.7,0.24462,0.00013,22.81284]
[1779154077558,34.47,76704.92,89.7,0.24436,0.00013,22.79898]
[1779154082593,34.47,76705.63,89.7,0.24444,0.00013,22.80368]
[1779154083320,34.47,76705.63,89.7,0.24444,0.00013,22.80368]
[1779154084173,34.47,76707.94,89.7,0.24473,0.00013,22.81891]
[1779154084607,34.47,76710.42,89.7,0.24505,0.00013,22.83526]
[1779154086477,34.48,76716.84,89.7,0.24585,0.00013,22.87764]
[1779154086797,34.48,76718.21,89.7,0.24603,0.00013,22.88686]
[1779154087463,34.48,76718.21,89.7,0.24603,0.00013,22.88686]
[1779154087645,34.48,76718.21,89.7,0.24603,0.00013,22.88686]
[1779154087878,34.48,76718.21,89.7,0.24603,0.00013,22.88686]
[1779154087879,34.48,76712.81,89.7,0.24535,0.00013,22.85145]
[1779154093317,34.48,76706.57,89.7,0.24458,0.00013,22.81069]
[1779154093398,34.48,76706.57,89.7,0.24458,0.00013,22.81069]
[1779154093909,34.48,76690.54,89.7,0.24257,0.00012,22.7047]
[1779154094460,34.48,76690.54,89.7,0.24257,0.00012,22.7047]
[1779154099622,34.48,76684.66,89.7,0.24185,0.00012,22.6661]
[1779154104850,34.48,76686.03,89.7,0.24203,0.00012,22.67604]
[1779154110789,34.48,76692.73,89.7,0.24288,0.00012,22.72117]
[1779154115824,34.48,76694.83,89.7,0.24313,0.00013,22.73182]
[1779154120859,34.49,76696.27,89.7,0.24332,0.00013,22.74165]
[1779154125894,34.49,76700.62,89.7,0.24387,0.00013,22.77069]
[1779154128846,34.49,76706.0,89.7,0.24454,0.00013,22.80624]
[1779154129222,34.49,76703.49,89.7,0.24423,0.00013,22.78966]
[1779154134386,34.49,76698.53,89.7,0.24361,0.00013,22.75702]
[1779154137635,34.49,76700.22,89.7,0.24382,0.00013,22.76831]
[1779154138330,34.49,76700.26,89.7,0.24383,0.00013,22.7686]
[1779154138410,34.49,76703.54,89.7,0.24424,0.00013,22.79026]
[1779154144023,34.49,76705.03,89.7,0.24444,0.00013,22.80065]
[1779154149058,34.49,76705.35,89.7,0.24448,0.00013,22.80318]
[1779154152737,34.49,76712.78,89.7,0.24542,0.00013,22.85231]
[1779154152740,34.49,76712.78,89.7,0.24542,0.00013,22.85231]
[1779154152890,34.49,76712.49,89.7,0.24539,0.00013,22.85049]
[1779154154039,34.49,76713.49,89.7,0.24551,0.00013,22.85701]
[1779154154200,34.49,76715.02,89.7,0.2457,0.00013,22.86708]
[1779154156074,34.49,76715.1,89.7,0.24571,0.00013,22.86766]
[1779154161568,34.49,76715.81,89.7,0.2458,0.00013,22.87242]
[1779154163025,34.49,76714.57,89.7,0.24565,0.00013,22.86431]
[1779154163701,34.49,76706.76,89.7,0.24467,0.00013,22.81289]
[1779154168249,34.49,76707.34,89.7,0.24474,0.00013,22.81658]
[1779154169204,34.49,76707.21,89.7,0.24472,0.00013,22.8157]
[1779154169305,34.49,76707.44,89.7,0.24475,0.00013,22.81719]
[1779154175240,34.49,76707.57,89.7,0.24475,0.00013,22.81482]
[1779154180275,34.49,76712.41,89.7,0.24536,0.00013,22.84694]
[1779154185310,34.49,76712.85,89.7,0.24542,0.00013,22.84998]
[1779154190345,34.49,76711.92,89.7,0.24531,0.00013,22.844]
[1779154195380,34.49,76711.25,89.7,0.24523,0.00013,22.83977]
[1779154200562,34.49,76710.58,89.7,0.24515,0.00013,22.83553]
[1779154200586,34.49,76710.58,89.7,0.24515,0.00013,22.83553]
[1779154200653,34.49,76710.58,89.7,0.24515,0.00013,22.83553]
[1779154201008,34.49,76710.79,89.7,0.24517,0.00013,22.83691]
[1779154201507,34.49,76710.79,89.7,0.24517,0.00013,22.83691]
[1779154201607,34.49,76710.79,89.7,0.24517,0.00013,22.83691]
[1779154201678,34.49,76710.79,89.7,0.24517,0.00013,22.83691]
[1779154201954,34.49,76701.26,89.7,0.24398,0.00013,22.77406]
[1779154202141,34.49,76701.26,89.7,0.24398,0.00013,22.77406]
[1779154202885,34.49,76685.07,89.7,0.24195,0.00012,22.66658]
[1779154203879,34.49,76685.07,89.7,0.24195,0.00012,22.66658]
[1779154204026,34.49,76679.94,89.7,0.24131,0.00012,22.63242]
[1779154206650,34.49,76677.71,89.7,0.24103,0.00012,22.61788]
[1779154206872,34.49,76673.15,89.7,0.24047,0.00012,22.58772]
[1779154209326,34.49,76667.64,89.7,0.23979,0.00012,22.55118]
[1779154209937,34.49,76662.33,89.7,0.23913,0.00012,22.5158]
[1779154210363,34.49,76662.33,89.7,0.23913,0.00012,22.5158]
[1779154210596,34.49,76660.38,89.7,0.23889,0.00012,22.50279]
[1779154212879,34.5,76661.79,89.7,0.23907,0.00012,22.51235]
[1779154212980,34.5,76667.75,89.7,0.23981,0.00012,22.55246]
[1779154214511,34.5,76667.75,89.7,0.23981,0.00012,22.55246]
[1779154217317,34.5,76672.41,89.7,0.24041,0.00012,22.58427]
[1779154217635,34.5,76672.41,89.7,0.24041,0.00012,22.58427]
[1779154217878,34.5,76672.41,89.7,0.24041,0.00012,22.58427]
[1779154217920,34.5,76672.23,89.7,0.24039,0.00012,22.5835]
[1779154220845,34.5,76669.11,89.7,0.24001,0.00012,22.56295]
[1779154224713,34.5,76669.5,89.7,0.24007,0.00012,22.56596]
[1779154224840,34.5,76669.5,89.7,0.24007,0.00012,22.56596]
[1779154224873,34.5,76662.54,89.7,0.23921,0.00012,22.51971]
[1779154226269,34.5,76662.54,89.7,0.23921,0.00012,22.51984]
[1779154226289,34.5,76662.54,89.7,0.23921,0.00012,22.51984]
[1779154226522,34.5,76662.54,89.7,0.23921,0.00012,22.51984]
[1779154226980,34.5,76650.35,89.7,0.2377,0.00012,22.43844]
[1779154230953,34.5,76647.48,89.7,0.23735,0.00012,22.41921]
[1779154230999,34.5,76650.31,89.7,0.2377,0.00012,22.43828]
[1779154231745,34.5,76650.31,89.7,0.2377,0.00012,22.43828]
[1779154231904,34.5,76650.31,89.7,0.2377,0.00012,22.43828]
[1779154231908,34.5,76650.31,89.7,0.2377,0.00012,22.43828]
[1779154231977,34.5,76650.31,89.7,0.2377,0.00012,22.43828]
[1779154232070,34.5,76650.31,89.7,0.2377,0.00012,22.43828]
[1779154232063,34.51,76653.28,89.7,0.23807,0.00012,22.45617]
[1779154232271,34.51,76653.28,89.7,0.23807,0.00012,22.45617]
[1779154232354,34.51,76653.28,89.7,0.23807,0.00012,22.45617]
[1779154233924,34.52,76671.34,89.7,0.24039,0.00012,22.58067]
[1779154239743,34.52,76672.57,89.7,0.24056,0.00012,22.58995]
[1779154243399,34.52,76668.64,89.7,0.24009,0.00012,22.56443]
[1779154243881,34.52,76668.64,89.7,0.24009,0.00012,22.56443]
[1779154243972,34.53,76667.0,89.7,0.23989,0.00012,22.55398]
[1779154244383,34.53,76667.0,89.7,0.23989,0.00012,22.55398]
[1779154244865,34.53,76655.76,89.7,0.2385,0.00012,22.47906]
[1779154248729,34.53,76649.05,89.7,0.23768,0.00012,22.43449]
[1779154248743,34.53,76649.05,89.7,0.23768,0.00012,22.43449]
[1779154248880,34.53,76649.05,89.7,0.23768,0.00012,22.43449]
[1779154249058,34.53,76639.99,89.7,0.23656,0.00012,22.37385]
[1779154251912,34.53,76626.56,89.7,0.23492,0.00012,22.28414]
[1779154254199,34.53,76630.45,89.7,0.2354,0.00012,22.31066]
[1779154254216,34.53,76630.45,89.7,0.2354,0.00012,22.31066]
[1779154254868,34.53,76625.1,89.7,0.23475,0.00012,22.27475]
[1779154255633,34.53,76625.1,89.7,0.23475,0.00012,22.27475]
[1779154255991,34.53,76624.12,89.7,0.23463,0.00012,22.26829]
[1779154258912,34.53,76625.24,89.7,0.23477,0.00012,22.27612]
[1779154258943,34.53,76627.58,89.7,0.23506,0.00012,22.29199]
[1779154260656,34.53,76628.05,89.7,0.23512,0.00012,22.29542]
[1779154260892,34.53,76637.65,89.7,0.23631,0.00012,22.36009]
[1779154261565,34.53,76637.65,89.7,0.23631,0.00012,22.36009]
[1779154261815,34.53,76637.65,89.7,0.23631,0.00012,22.36009]
[1779154262391,34.53,76639.46,89.7,0.23653,0.00012,22.37239]
[1779154263913,34.53,76650.46,89.7,0.2379,0.00012,22.4463]
[1779154265879,34.53,76651.96,89.7,0.23808,0.00012,22.45639]
[1779154265980,34.53,76658.56,89.7,0.2389,0.00012,22.5005]
[1779154266618,34.53,76658.56,89.7,0.2389,0.00012,22.5005]
[1779154268005,34.53,76659.2,89.7,0.23898,0.00012,22.50493]
[1779154272358,34.54,76668.67,89.7,0.24017,0.00012,22.5684]
[1779154272387,34.54,76668.67,89.7,0.24017,0.00012,22.5684]
[1779154272968,34.54,76668.67,89.7,0.24017,0.00012,22.5684]
[1779154272993,34.54,76668.67,89.7,0.24017,0.00012,22.5684]
[1779154273255,34.54,76671.19,89.7,0.24048,0.00012,22.58526]
[1779154274165,34.54,76671.48,89.7,0.24052,0.00012,22.5873]
[1779154274990,34.54,76674.24,89.7,0.24087,0.00012,22.60583]
[1779154280029,34.54,76672.39,89.7,0.24065,0.00012,22.59449]
[1779154281567,34.54,76672.69,89.7,0.24069,0.00012,22.59668]
[1779154283216,34.54,76673.17,89.7,0.24076,0.00012,22.60025]
[1779154287993,34.54,76671.43,89.7,0.24056,0.00012,22.58947]
[1779154289539,34.54,76670.93,89.7,0.24051,0.00012,22.58656]
[1779154290533,34.55,76668.27,89.7,0.24018,0.00012,22.56908]
[1779154291287,34.55,76666.61,89.7,0.23995,0.00012,22.55462]
[1779154291955,34.55,76666.61,89.7,0.23995,0.00012,22.55462]
[1779154296495,34.55,76670.41,89.7,0.24045,0.00012,22.58105]
[1779154299162,34.55,76682.08,89.7,0.24191,0.00012,22.65903]
[1779154300930,34.55,76682.08,89.7,0.24191,0.00012,22.65903]
[1779154300942,34.55,76682.08,89.7,0.24191,0.00012,22.65903]
[1779154301879,34.55,76683.8,89.7,0.24213,0.00012,22.67071]
[1779154302137,34.55,76683.8,89.7,0.24213,0.00012,22.67071]
[1779154302142,34.55,76686.38,89.7,0.24245,0.00012,22.68789]
[1779154303020,34.55,76686.38,89.7,0.24245,0.00012,22.68789]
[1779154303079,34.55,76700.1,89.7,0.24417,0.00013,22.77869]
[1779154303254,34.55,76700.1,89.7,0.24417,0.00013,22.77869]
[1779154305412,34.55,76713.29,89.7,0.24583,0.00013,22.86565]
[1779154307738,34.55,76714.89,89.7,0.24603,0.00013,22.87631]
[1779154308696,34.55,76709.5,89.7,0.24536,0.00013,22.84092]
[1779154308883,34.55,76709.5,89.7,0.24536,0.00013,22.84092]
[1779154308903,34.55,76709.76,89.7,0.24539,0.00013,22.84265]
[1779154311500,34.55,76700.45,89.7,0.24422,0.00013,22.78131]
[1779154311600,34.55,76699.61,89.7,0.24412,0.00013,22.7757]
[1779154317290,34.56,76701.42,89.7,0.24435,0.00013,22.78822]
[1779154318906,34.56,76701.42,89.7,0.24435,0.00013,22.78822]
[1779154319007,34.56,76700.59,89.7,0.24425,0.00013,22.78295]
[1779154324652,34.56,76702.86,89.7,0.24454,0.00013,22.79784]
[1779154326840,34.56,76704.09,89.7,0.24469,0.00013,22.80591]
[1779154327140,34.56,76704.09,89.7,0.24469,0.00013,22.80591]
[1779154327359,34.56,76705.07,89.7,0.24481,0.00013,22.81229]
[1779154331405,34.56,76707.26,89.7,0.24509,0.00013,22.82693]
[1779154336924,34.56,76709.23,89.7,0.24534,0.00013,22.84011]
[1779154340689,34.56,76719.76,89.7,0.24667,0.00013,22.90932]
[1779154340723,34.56,76719.76,89.7,0.24667,0.00013,22.90932]
[1779154340775,34.56,76719.76,89.7,0.24667,0.00013,22.90932]
[1779154340801,34.56,76719.76,89.7,0.24667,0.00013,22.90932]
[1779154340878,34.56,76719.76,89.7,0.24667,0.00013,22.90932]
[1779154340940,34.56,76719.76,89.7,0.24667,0.00013,22.90932]
[1779154340948,34.56,76721.59,89.7,0.2469,0.00013,22.92129]
[1779154341880,34.56,76721.59,89.7,0.2469,0.00013,22.92129]
[1779154341887,34.56,76721.59,89.7,0.2469,0.00013,22.92129]
[1779154341895,34.56,76728.5,89.7,0.24777,0.00013,22.96651]
[1779154342652,34.56,76728.5,89.7,0.24777,0.00013,22.96651]
[1779154342878,34.56,76728.5,89.7,0.24777,0.00013,22.96651]
[1779154342956,34.56,76730.33,89.7,0.248,0.00013,22.97869]
[1779154343534,34.56,76730.33,89.7,0.248,0.00013,22.97869]
[1779154343680,34.56,76730.33,89.7,0.248,0.00013,22.97869]
[1779154345157,34.56,76728.79,89.7,0.24781,0.00013,22.96863]
[1779154345236,34.56,76737.35,89.7,0.24889,0.00013,23.02473]
[1779154345717,34.56,76737.35,89.7,0.24889,0.00013,23.02473]
[1779154345815,34.56,76737.35,89.7,0.24889,0.00013,23.02473]
[1779154346291,34.56,76741.53,89.7,0.24942,0.00013,23.05208]
[1779154346794,34.56,76741.53,89.7,0.24942,0.00013,23.05208]
[1779154347641,34.56,76744.24,89.7,0.24977,0.00013,23.06972]
[1779154351201,34.56,76749.24,89.7,0.2504,0.00013,23.10233]
[1779154351273,34.56,76751.02,89.7,0.2506,0.00013,23.11024]
[1779154353853,34.56,76753.0,89.7,0.25085,0.00013,23.12307]
[1779154353877,34.56,76753.0,89.7,0.25085,0.00013,23.12307]
[1779154354256,34.56,76754.64,89.7,0.25106,0.00013,23.13363]
[1779154354575,34.56,76754.64,89.7,0.25106,0.00013,23.13363]
[1779154354878,34.56,76754.64,89.7,0.25106,0.00013,23.13363]
[1779154355007,34.56,76754.64,89.7,0.25106,0.00013,23.13363]
[1779154359515,34.56,76760.1,89.7,0.25175,0.00013,23.16874]
[1779154360029,34.56,76760.1,89.7,0.25175,0.00013,23.16874]
[1779154363847,34.56,76761.08,89.7,0.25186,0.00013,23.1747]
[1779154365878,34.56,76760.78,89.7,0.25182,0.00013,23.17256]
[1779154367013,34.56,76762.32,89.7,0.25201,0.00013,23.18244]
[1779154369029,34.56,76764.65,89.7,0.25231,0.00013,23.19732]
[1779154369541,34.55,76768.58,89.7,0.2528,0.00013,23.2225]
[1779154370297,34.55,76768.58,89.7,0.2528,0.00013,23.2225]
[1779154370671,34.55,76766.02,89.7,0.25247,0.00013,23.20583]
[1779154371507,34.55,76766.02,89.7,0.25247,0.00013,23.20583]
[1779154377778,34.55,76760.93,89.7,0.25182,0.00013,23.17244]
[1779154380878,34.55,76762.23,89.7,0.25198,0.00013,23.18072]
[1779154383162,34.55,76765.92,89.7,0.25245,0.00013,23.20449]
[1779154383541,34.55,76769.65,89.7,0.25292,0.00013,23.22846]
[1779154389165,34.55,76773.11,89.7,0.25335,0.00013,23.25031]
[1779154390875,34.55,76772.25,89.7,0.25324,0.00013,23.24451]
[1779154390983,34.55,76772.25,89.7,0.25324,0.00013,23.24451]
[1779154391084,34.55,76773.18,89.7,0.25335,0.00013,23.25027]
[1779154391878,34.55,76773.18,89.7,0.25335,0.00013,23.25027]
[1779154394370,34.55,76771.36,89.7,0.25311,0.00013,23.23818]
[1779154394390,34.55,76771.36,89.7,0.25311,0.00013,23.23818]
[1779154394880,34.55,76771.36,89.7,0.25311,0.00013,23.23818]
[1779154394995,34.55,76778.58,89.7,0.25403,0.00013,23.28453]
[1779154396133,34.55,76778.58,89.7,0.25403,0.00013,23.28453]
[1779154396227,34.55,76787.9,89.7,0.25522,0.00013,23.34443]
[1779154397295,34.55,76788.14,89.7,0.25525,0.00013,23.34598]
[1779154397928,34.55,76788.14,89.7,0.25525,0.00013,23.34598]
[1779154398125,34.55,76788.14,89.7,0.25525,0.00013,23.34598]
[1779154398190,34.55,76794.12,89.7,0.25602,0.00013,23.38459]
[1779154400506,34.55,76797.21,89.7,0.25643,0.00013,23.405]
[1779154401321,34.55,76797.21,89.7,0.25643,0.00013,23.405]
[1779154401484,34.55,76797.21,89.7,0.25643,0.00013,23.405]
[1779154402051,34.55,76797.21,89.7,0.25643,0.00013,23.405]
[1779154404228,34.55,76808.2,89.7,0.25786,0.00013,23.47606]
[1779154404240,34.55,76808.2,89.7,0.25786,0.00013,23.47606]
[1779154404419,34.55,76808.11,89.7,0.25784,0.00013,23.47548]
[1779154404474,34.55,76808.11,89.7,0.25784,0.00013,23.47548]
[1779154404658,34.55,76808.11,89.7,0.25784,0.00013,23.47548]
[1779154405686,34.55,76807.61,89.7,0.25778,0.00013,23.47252]
[1779154408903,34.55,76795.17,89.7,0.2562,0.00013,23.39359]
[1779154415995,34.56,76801.25,89.7,0.257,0.00013,23.43102]
[1779154421030,34.57,76802.59,89.7,0.2572,0.00013,23.44102]
[1779154422024,34.57,76802.59,89.7,0.2572,0.00013,23.44102]
[1779154425776,34.57,76807.77,89.7,0.25789,0.00013,23.47495]
[1779154431100,34.57,76807.87,89.7,0.25792,0.00013,23.47676]
[1779154433510,34.57,76808.74,89.7,0.25804,0.00013,23.48267]
[1779154433707,34.57,76808.74,89.7,0.25804,0.00013,23.48267]
[1779154439156,34.58,76817.09,89.7,0.25914,0.00013,23.5367]
[1779154439535,34.58,76817.09,89.7,0.25914,0.00013,23.5367]
[1779154440147,34.58,76817.09,89.7,0.25914,0.00013,23.5367]
[1779154446205,34.58,76818.56,89.7,0.25934,0.00013,23.54679]
[1779154451240,34.58,76819.3,89.7,0.25945,0.00013,23.55202]
[1779154452809,34.58,76818.29,89.7,0.25932,0.00013,23.54571]
[1779154458289,34.58,76817.71,89.7,0.25926,0.00013,23.54269]
[1779154463324,34.59,76818.5,89.7,0.25938,0.00013,23.54827]
[1779154463697,34.59,76818.5,89.7,0.25938,0.00013,23.54827]
[1779154470373,34.59,76817.75,89.7,0.25929,0.00013,23.54428]
[1779154475411,34.59,76818.41,89.7,0.25937,0.00013,23.54543]
[1779154480446,34.59,76817.29,89.7,0.25924,0.00013,23.53887]
[1779154485481,34.59,76819.8,89.7,0.25957,0.00013,23.55537]
[1779154490516,34.6,76819.17,89.7,0.2595,0.00013,23.55187]
[1779154495551,34.6,76819.06,89.7,0.2595,0.00013,23.55166]
[1779154500586,34.6,76818.62,89.7,0.25945,0.00013,23.54937]
[1779154504162,34.6,76819.69,89.7,0.25959,0.00013,23.55636]
[1779154509256,34.6,76812.51,89.7,0.25868,0.00013,23.51128]
[1779154511256,34.6,76816.79,89.7,0.25924,0.00013,23.53876]
[1779154519039,34.6,76818.84,89.7,0.25951,0.00013,23.5524]
[1779154519422,34.61,76818.84,89.7,0.25952,0.00013,23.55268]
[1779154519462,34.61,76818.84,89.7,0.25952,0.00013,23.55268]
[1779154519474,34.61,76818.84,89.7,0.25952,0.00013,23.55268]
[1779154521489,34.61,76818.51,89.7,0.25948,0.00013,23.55078]
[1779154523084,34.61,76819.76,89.7,0.25965,0.00013,23.5589]
[1779154523155,34.61,76819.76,89.7,0.25965,0.00013,23.5589]
[1779154523167,34.61,76819.76,89.7,0.25965,0.00013,23.5589]
[1779154523212,34.61,76821.55,89.7,0.25988,0.00013,23.57034]
[1779154524563,34.61,76821.55,89.7,0.25988,0.00013,23.57034]
[1779154525818,34.61,76813.18,89.7,0.2588,0.00013,23.51723]
[1779154530929,34.61,76806.92,89.7,0.258,0.00013,23.47767]
[1779154531196,34.61,76806.92,89.7,0.258,0.00013,23.47767]
[1779154531300,34.61,76807.82,89.7,0.2581,0.00013,23.48007]
[1779154532261,34.61,76820.94,89.7,0.25979,0.00013,23.5636]
[1779154533268,34.61,76820.94,89.7,0.25979,0.00013,23.5636]
[1779154534633,34.61,76822.51,89.7,0.26,0.00013,23.57371]
[1779154534850,34.61,76822.51,89.7,0.26,0.00013,23.57371]
[1779154535656,34.61,76821.4,89.7,0.25986,0.00013,23.56676]
[1779154536528,34.61,76821.4,89.7,0.25986,0.00013,23.56683]
[1779154537658,34.61,76820.42,89.7,0.25973,0.00013,23.5607]
[1779154537845,34.61,76822.75,89.7,0.26004,0.00013,23.57554]
[1779154542880,34.61,76825.13,89.7,0.26036,0.00013,23.59143]
[1779154549080,34.62,76825.05,89.7,0.26036,0.00013,23.59152]
[1779154551367,34.62,76825.73,89.7,0.26046,0.00013,23.59627]
[1779154555198,34.62,76827.71,89.7,0.26073,0.00013,23.60936]
[1779154561045,34.62,76828.64,89.7,0.26086,0.00013,23.616]
[1779154561304,34.62,76828.64,89.7,0.26086,0.00013,23.616]
[1779154562050,34.62,76826.93,89.7,0.26065,0.00013,23.60543]
[1779154562402,34.62,76838.51,89.7,0.26215,0.00013,23.67863]
[1779154562848,34.62,76838.51,89.7,0.26215,0.00013,23.67863]
[1779154562964,34.62,76838.51,89.7,0.26215,0.00013,23.67863]
[1779154563248,34.62,76838.51,89.7,0.26215,0.00013,23.67863]
[1779154563324,34.62,76838.51,89.7,0.26215,0.00013,23.67863]
[1779154564446,34.62,76847.06,89.7,0.26326,0.00013,23.73253]
[1779154565369,34.62,76863.49,89.7,0.2654,0.00013,23.83547]
[1779154566800,34.62,76863.62,89.7,0.26541,0.00013,23.83628]
[1779154566882,34.62,76863.62,89.7,0.26541,0.00013,23.83628]
[1779154568687,34.62,76854.59,89.7,0.26423,0.00013,23.77966]
[1779154568705,34.62,76854.59,89.7,0.26423,0.00013,23.77966]
[1779154569373,34.62,76854.59,89.7,0.26423,0.00013,23.77966]
[1779154569397,34.62,76835.9,89.7,0.26181,0.00013,23.66214]
[1779154573443,34.62,76831.54,89.7,0.26125,0.00013,23.63474]
[1779154578590,34.63,76837.06,89.7,0.26198,0.00013,23.67018]
[1779154582395,34.63,76842.09,89.7,0.26263,0.00013,23.70206]
[1779154585385,34.63,76843.6,89.7,0.26283,0.00013,23.71169]
[1779154587441,34.63,76845.66,89.7,0.2631,0.00013,23.72468]
[1779154588226,34.63,76846.72,89.7,0.26324,0.00013,23.73135]
[1779154588347,34.63,76846.72,89.7,0.26324,0.00013,23.73135]
[1779154588474,34.63,76851.08,89.7,0.2638,0.00013,23.75871]
[1779154588549,34.63,76851.08,89.7,0.2638,0.00013,23.75871]
[1779154588594,34.63,76851.08,89.7,0.2638,0.00013,23.75871]
[1779154588775,34.63,76851.08,89.7,0.2638,0.00013,23.75871]
[1779154588830,34.63,76851.08,89.7,0.2638,0.00013,23.75871]
[1779154589383,34.63,76851.08,89.7,0.2638,0.00013,23.75871]
[1779154589411,34.63,76862.3,89.7,0.26526,0.00013,23.82891]
[1779154590607,34.63,76862.3,89.7,0.26526,0.00013,23.82881]
[1779154590900,34.63,76862.3,89.7,0.26526,0.00013,23.82881]
[1779154591008,34.63,76862.3,89.7,0.26526,0.00013,23.82881]
[1779154591025,34.63,76862.3,89.7,0.26526,0.00013,23.82881]
[1779154591331,34.63,76862.3,89.7,0.26526,0.00013,23.82881]
[1779154593459,34.63,76866.88,89.7,0.26583,0.00013,23.85371]
[1779154596255,34.62,76883.1,89.7,0.26793,0.00013,23.95391]
[1779154601290,34.62,76880.3,89.7,0.26754,0.00013,23.9355]
[1779154604421,34.62,76880.14,89.7,0.26751,0.00013,23.93412]
[1779154604458,34.62,76880.14,89.7,0.26751,0.00013,23.93412]
[1779154604601,34.62,76880.01,89.7,0.26749,0.00013,23.93312]
[1779154605318,34.62,76879.4,89.7,0.26741,0.00013,23.92923]
[1779154606212,34.62,76879.4,89.7,0.26741,0.00013,23.92923]
[1779154606237,34.62,76879.4,89.7,0.26741,0.00013,23.92923]
[1779154606451,34.62,76879.4,89.7,0.26741,0.00013,23.92923]
[1779154606410,34.62,76878.18,89.7,0.26725,0.00013,23.92155]
[1779154609347,34.62,76868.9,89.7,0.26603,0.00013,23.86329]
[1779154612570,34.61,76869.61,89.7,0.26611,0.00013,23.86734]
[1779154612767,34.61,76869.61,89.7,0.26611,0.00013,23.86734]
[1779154612794,34.61,76869.61,89.7,0.26611,0.00013,23.86734]
[1779154612835,34.61,76869.61,89.7,0.26611,0.00013,23.86734]
[1779154613285,34.61,76869.61,89.7,0.26611,0.00013,23.86734]
[1779154614395,34.61,76859.01,89.7,0.26472,0.00013,23.80088]
[1779154616095,34.61,76852.78,89.7,0.26391,0.00013,23.76179]
[1779154617480,34.61,76846.57,89.7,0.26311,0.00013,23.72278]
[1779154617830,34.61,76846.35,89.7,0.26308,0.00013,23.72139]
[1779154618242,34.61,76846.35,89.7,0.26308,0.00013,23.72139]
[1779154618423,34.61,76841.68,89.7,0.26247,0.00013,23.69203]
[1779154618614,34.61,76841.68,89.7,0.26247,0.00013,23.69203]
[1779154618619,34.61,76841.68,89.7,0.26247,0.00013,23.69203]
[1779154618767,34.61,76841.68,89.7,0.26247,0.00013,23.69203]
[1779154618941,34.61,76841.68,89.7,0.26247,0.00013,23.69203]
[1779154620827,34.61,76830.65,89.7,0.26104,0.00013,23.62239]
[1779154622652,34.61,76826.73,89.7,0.26054,0.00013,23.59767]
[1779154626870,34.61,76826.71,89.7,0.26054,0.00013,23.59773]
[1779154626923,34.61,76826.71,89.7,0.26054,0.00013,23.59773]
[1779154628494,34.61,76813.53,89.7,0.25884,0.00013,23.51426]
[1779154629097,34.61,76813.53,89.7,0.25884,0.00013,23.51426]
[1779154630989,34.62,76807.27,89.7,0.25804,0.00013,23.47473]
[1779154631021,34.62,76807.27,89.7,0.25804,0.00013,23.47473]
[1779154631371,34.62,76807.27,89.7,0.25804,0.00013,23.47473]
[1779154634227,34.62,76807.36,89.7,0.25806,0.00013,23.47556]
[1779154634400,34.62,76807.36,89.7,0.25806,0.00013,23.47556]
[1779154636791,34.62,76817.82,89.7,0.25942,0.00013,23.5428]
[1779154642592,34.62,76818.39,89.7,0.25951,0.00013,23.54703]
[1779154647627,34.62,76819.78,89.7,0.2597,0.00013,23.5563]
[1779154648631,34.62,76819.78,89.7,0.2597,0.00013,23.5563]
[1779154654680,34.62,76820.91,89.7,0.25983,0.00013,23.56045]
[1779154660037,34.63,76818.17,89.7,0.25949,0.00013,23.54349]
[1779154661041,34.63,76817.77,89.7,0.25944,0.00013,23.54104]
[1779154661114,34.63,76817.77,89.7,0.25944,0.00013,23.54104]
[1779154661121,34.63,76817.77,89.7,0.25944,0.00013,23.54104]
[1779154661433,34.63,76817.77,89.7,0.25944,0.00013,23.54104]
[1779154661492,34.63,76818.44,89.7,0.25953,0.00013,23.54539]
[1779154661663,34.63,76818.44,89.7,0.25953,0.00013,23.54539]
[1779154662159,34.63,76807.81,89.7,0.25816,0.00013,23.47786]
[1779154663464,34.63,76797.48,89.7,0.25683,0.00013,23.41187]
[1779154668774,34.63,76795.91,89.7,0.25664,0.00013,23.40209]
[1779154671059,34.63,76795.99,89.7,0.25665,0.00013,23.40266]
[1779154677838,34.63,76804.43,89.7,0.25773,0.00013,23.45675]
[1779154681004,34.63,76805.2,89.7,0.25783,0.00013,23.46168]
[1779154686465,34.63,76801.42,89.7,0.25735,0.00013,23.43769]
[1779154691936,34.63,76800.45,89.7,0.25723,0.00013,23.4317]
[1779154696971,34.63,76800.68,89.7,0.25726,0.00013,23.43336]
[1779154702318,34.63,76801.15,89.7,0.25733,0.00013,23.43647]
[1779154707460,34.63,76801.06,89.7,0.25732,0.00013,23.43606]
[1779154707552,34.63,76801.71,89.7,0.2574,0.00013,23.44027]
[1779154709700,34.63,76804.16,89.7,0.25772,0.00013,23.45595]
[1779154710348,34.63,76805.38,89.7,0.25788,0.00013,23.4638]
[1779154711585,34.63,76805.38,89.7,0.25788,0.00013,23.4638]
[1779154712324,34.63,76810.83,89.7,0.25856,0.00013,23.49496]
[1779154717279,34.63,76810.99,89.7,0.25858,0.00013,23.49614]
[1779154717470,34.63,76810.99,89.7,0.25858,0.00013,23.49614]
[1779154717484,34.63,76810.99,89.7,0.25858,0.00013,23.49614]
[1779154717518,34.63,76810.99,89.7,0.25858,0.00013,23.49614]
[1779154717510,34.63,76808.44,89.7,0.25825,0.00013,23.47997]
[1779154717643,34.63,76808.44,89.7,0.25825,0.00013,23.47997]
[1779154717710,34.63,76808.44,89.7,0.25825,0.00013,23.47997]
[1779154717812,34.63,76808.44,89.7,0.25825,0.00013,23.47997]
[1779154717872,34.63,76808.44,89.7,0.25825,0.00013,23.47997]
[1779154717879,34.63,76808.44,89.7,0.25825,0.00013,23.47997]
[1779154718130,34.63,76808.44,89.7,0.25825,0.00013,23.47997]
[1779154718143,34.63,76808.44,89.7,0.25825,0.00013,23.47997]
[1779154718274,34.63,76808.44,89.7,0.25825,0.00013,23.47997]
[1779154718344,34.63,76808.44,89.7,0.25825,0.00013,23.47997]
[1779154718392,34.63,76808.44,89.7,0.25825,0.00013,23.47997]
[1779154718556,34.63,76778.66,89.7,0.25443,0.00013,23.28914]
[1779154718647,34.63,76778.66,89.7,0.25443,0.00013,23.28914]
[1779154718684,34.63,76778.66,89.7,0.25443,0.00013,23.28914]
[1779154718867,34.63,76778.66,89.7,0.25443,0.00013,23.28914]
[1779154720004,34.63,76779.21,89.7,0.2545,0.00013,23.29268]
[1779154720042,34.63,76779.21,89.7,0.2545,0.00013,23.29268]
[1779154720094,34.63,76779.21,89.7,0.2545,0.00013,23.29268]
[1779154720144,34.63,76779.21,89.7,0.2545,0.00013,23.29256]
[1779154720769,34.63,76779.21,89.7,0.2545,0.00013,23.29256]
[1779154723615,34.63,76790.07,89.7,0.2559,0.00013,23.36279]
[1779154731000,34.63,76798.14,89.7,0.25694,0.00013,23.41487]
[1779154737234,34.63,76798.87,89.7,0.25704,0.00013,23.41983]
[1779154738849,34.63,76799.62,89.7,0.25714,0.00013,23.4247]
[1779154738936,34.63,76799.62,89.7,0.25714,0.00013,23.4247]
[1779154739081,34.63,76799.62,89.7,0.25714,0.00013,23.4247]
[1779154739090,34.63,76799.62,89.7,0.25714,0.00013,23.4247]
[1779154739158,34.63,76799.62,89.7,0.25714,0.00013,23.4247]
[1779154739262,34.63,76799.62,89.7,0.25714,0.00013,23.4247]
[1779154739295,34.63,76799.62,89.7,0.25714,0.00013,23.4247]
[1779154739506,34.63,76799.62,89.7,0.25714,0.00013,23.4247]
[1779154739593,34.63,76777.28,89.7,0.25428,0.00013,23.28127]
[1779154739886,34.63,76777.28,89.7,0.25428,0.00013,23.28127]
[1779154740690,34.63,76776.65,89.7,0.2542,0.00013,23.27722]
[1779154740772,34.63,76776.65,89.7,0.2542,0.00013,23.27722]
[1779154740827,34.63,76776.65,89.7,0.2542,0.00013,23.27722]
[1779154741296,34.63,76758.45,89.7,0.25187,0.00013,23.15947]
[1779154743309,34.63,76768.01,89.7,0.25307,0.00013,23.22057]
[1779154748018,34.63,76767.73,89.7,0.25301,0.00013,23.21732]
[1779154748344,34.62,76767.66,89.7,0.25299,0.00013,23.21665]
[1779154753381,34.62,76771.16,89.7,0.25342,0.00013,23.23803]
[1779154757409,34.62,76781.17,89.7,0.25467,0.00013,23.3014]
[1779154762326,34.61,76780.55,89.7,0.25457,0.00013,23.29624]
[1779154762444,34.61,76780.91,89.7,0.25461,0.00013,23.29826]
[1779154767428,34.61,76782.34,89.7,0.25477,0.00013,23.30643]
[1779154767528,34.61,76782.34,89.7,0.25477,0.00013,23.30643]
[1779154767561,34.61,76782.34,89.7,0.25477,0.00013,23.30643]
[1779154767607,34.61,76783.48,89.7,0.25491,0.00013,23.3135]
[1779154768117,34.61,76783.48,89.7,0.25491,0.00013,23.3135]
[1779154768356,34.61,76783.48,89.7,0.25491,0.00013,23.3135]
[1779154768486,34.61,76783.86,89.7,0.25496,0.00013,23.31618]
[1779154773522,34.61,76783.48,89.7,0.25489,0.00013,23.31015]
[1779154778558,34.61,76783.1,89.7,0.25484,0.00013,23.30781]
[1779154780362,34.61,76783.15,89.7,0.25485,0.00013,23.30815]
[1779154780405,34.61,76783.15,89.7,0.25485,0.00013,23.30815]
[1779154780445,34.61,76783.15,89.7,0.25485,0.00013,23.30815]
[1779154780527,34.61,76783.15,89.7,0.25485,0.00013,23.30815]
[1779154780547,34.61,76783.15,89.7,0.25485,0.00013,23.30815]
[1779154780653,34.61,76773.81,89.7,0.25366,0.00013,23.24813]
[1779154780784,34.61,76773.81,89.7,0.25366,0.00013,23.24813]
[1779154780795,34.61,76773.81,89.7,0.25366,0.00013,23.24813]
[1779154781740,34.61,76773.0,89.7,0.25355,0.00013,23.24256]
[1779154782130,34.61,76773.0,89.7,0.25355,0.00013,23.24256]
[1779154782593,34.61,76756.53,89.7,0.25145,0.00013,23.13594]
[1779154786343,34.61,76752.65,89.7,0.25095,0.00013,23.11029]
[1779154787023,34.61,76750.58,89.7,0.25068,0.00013,23.09671]
[1779154787453,34.61,76750.58,89.7,0.25068,0.00013,23.09671]
[1779154788878,34.6,76751.21,89.7,0.25075,0.00013,23.10049]
[1779154789642,34.6,76747.28,89.7,0.25025,0.00013,23.07474]
[1779154790540,34.6,76747.28,89.7,0.25025,0.00013,23.07474]
[1779154791836,34.6,76743.3,89.7,0.24974,0.00013,23.04844]
[1779154794281,34.6,76744.65,89.7,0.2499,0.00013,23.05682]
[1779154797744,34.6,76741.44,89.7,0.24948,0.00013,23.03533]
[1779154798959,34.6,76740.47,89.7,0.24935,0.00013,23.02882]
[1779154799899,34.6,76738.04,89.7,0.24904,0.00013,23.0126]
[1779154805756,34.59,76736.56,89.7,0.24883,0.00013,23.00196]
[1779154810211,34.59,76734.26,89.7,0.24853,0.00013,22.98649]
[1779154810550,34.59,76734.26,89.7,0.24853,0.00013,22.98649]
[1779154810611,34.59,76729.07,89.7,0.24787,0.00013,22.95232]
[1779154812662,34.59,76717.44,89.7,0.2464,0.00013,22.87588]
[1779154817838,34.59,76711.45,89.7,0.24564,0.00013,22.83616]
[1779154822154,34.59,76714.61,89.7,0.24603,0.00013,22.85671]
[1779154827908,34.59,76714.48,89.7,0.24599,0.00013,22.85483]
[1779154832943,34.58,76716.0,89.7,0.24614,0.00013,22.86032]
[1779154837978,34.58,76715.47,89.7,0.24606,0.00013,22.85598]
[1779154840985,34.58,76715.25,89.7,0.24603,0.00013,22.85419]
[1779154847044,34.58,76713.69,89.7,0.24582,0.00013,22.84335]
[1779154851543,34.58,76713.16,89.7,0.24575,0.00013,22.83969]
[1779154857113,34.57,76708.12,89.7,0.2451,0.00013,22.80586]
[1779154858878,34.57,76707.48,89.7,0.24502,0.00013,22.80141]
[1779154862419,34.57,76717.37,89.7,0.24626,0.00013,22.86625]
[1779154867422,34.57,76723.06,89.7,0.24696,0.00013,22.90318]
[1779154873225,34.57,76719.48,89.7,0.2465,0.00013,22.87892]
[1779154878260,34.57,76716.79,89.7,0.24615,0.00013,22.86083]
[1779154883295,34.57,76717.54,89.7,0.24624,0.00013,22.86535]
[1779154888568,34.57,76721.62,89.7,0.24674,0.00013,22.89168]
[1779154894539,34.56,76723.69,89.7,0.24697,0.00013,22.901]
[1779154896470,34.56,76723.71,89.7,0.24696,0.00013,22.90089]
[1779154901049,34.56,76712.09,89.7,0.24549,0.00013,22.82392]
[1779154904878,34.56,76710.94,89.7,0.24533,0.00013,22.81585]
[1779154910244,34.56,76717.19,89.7,0.24611,0.00013,22.85659]
[1779154915441,34.56,76719.86,89.7,0.24644,0.00013,22.87359]
[1779154921563,34.55,76728.89,89.7,0.24756,0.00013,22.93176]
[1779154926598,34.55,76730.7,89.7,0.24777,0.00013,22.94282]
[1779154927374,34.55,76730.7,89.7,0.24777,0.00013,22.94282]
[1779154929153,34.55,76736.24,89.7,0.24846,0.00013,22.97873]
[1779154929636,34.55,76736.24,89.7,0.24846,0.00013,22.97873]
[1779154929663,34.55,76738.33,89.7,0.24872,0.00013,22.99225]
[1779154932065,34.55,76738.36,89.7,0.24872,0.00013,22.99216]
[1779154937675,34.55,76735.42,89.7,0.24833,0.00013,22.9721]
[1779154941547,34.55,76740.09,89.7,0.24891,0.00013,23.00215]
[1779154947746,34.54,76740.48,89.7,0.24894,0.00013,23.0036]
[1779154951254,34.54,76740.5,89.7,0.24893,0.00013,23.00327]
[1779154951311,34.54,76740.5,89.7,0.24893,0.00013,23.00327]
[1779154951370,34.54,76740.5,89.7,0.24893,0.00013,23.00327]
[1779154951380,34.54,76740.5,89.7,0.24893,0.00013,23.00327]
[1779154953595,34.54,76748.92,89.7,0.24997,0.00013,23.05428]
[1779154953603,34.54,76748.92,89.7,0.24997,0.00013,23.05428]
[1779154953714,34.54,76748.92,89.7,0.24997,0.00013,23.05428]
[1779154955096,34.54,76749.21,89.7,0.25,0.00013,23.05583]
[1779154955221,34.54,76749.21,89.7,0.25,0.00013,23.05583]
[1779154955762,34.54,76749.21,89.7,0.25,0.00013,23.05583]
[1779154956437,34.54,76744.12,89.7,0.24935,0.00013,23.02248]
[1779154956469,34.54,76744.12,89.7,0.24935,0.00013,23.02248]
[1779154961801,34.54,76741.79,89.7,0.24904,0.00013,23.00657]
[1779154961895,34.54,76741.9,89.7,0.24905,0.00013,23.00714]
[1779154967873,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154967958,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154967982,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154967982,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154967984,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154968034,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154968060,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154968060,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154968099,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154968109,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154968138,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154968166,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154968195,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154968231,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154968504,34.53,76741.33,89.7,0.24897,0.00013,23.00269]
[1779154968851,34.53,76743.83,89.7,0.24928,0.00013,23.01881]
[1779154968917,34.53,76743.83,89.7,0.24928,0.00013,23.01881]
[1779154968988,34.53,76743.83,89.7,0.24928,0.00013,23.01881]
[1779154969306,34.53,76763.41,89.7,0.25177,0.00013,23.14607]
[1779154970612,34.53,76763.41,89.7,0.25177,0.00013,23.14607]
[1779154974549,34.53,76767.03,89.7,0.25222,0.00013,23.16902]
[1779154974611,34.53,76767.03,89.7,0.25222,0.00013,23.16902]
[1779154974693,34.53,76767.03,89.7,0.25222,0.00013,23.16902]
[1779154974880,34.53,76767.31,89.7,0.25225,0.00013,23.17063]
[1779154974885,34.53,76767.31,89.7,0.25225,0.00013,23.17063]
[1779154976370,34.53,76773.93,89.7,0.25309,0.00013,23.21323]
[1779154976781,34.53,76773.93,89.7,0.25309,0.00013,23.21323]
[1779154978011,34.53,76780.2,89.7,0.25388,0.00013,23.2533]
[1779154979245,34.53,76781.53,89.7,0.25405,0.00013,23.26162]
[1779154981788,34.53,76776.55,89.7,0.2534,0.00013,23.22909]
[1779154981989,34.53,76776.67,89.7,0.25341,0.00013,23.22955]
[1779154986122,34.52,76780.8,89.7,0.25392,0.00013,23.25554]
[1779154992059,34.52,76787.29,89.7,0.25472,0.00013,23.29591]
[1779154995003,34.52,76787.22,89.7,0.2547,0.00013,23.29479]
[1779154995419,34.52,76787.22,89.7,0.2547,0.00013,23.29479]
[1779154995420,34.52,76787.22,89.7,0.2547,0.00013,23.29479]
[1779155000564,34.51,76782.49,89.7,0.25407,0.00013,23.26326]
[1779155000861,34.51,76782.49,89.7,0.25407,0.00013,23.26326]
[1779155000861,34.51,76782.49,89.7,0.25407,0.00013,23.26326]
[1779155002007,34.51,76782.15,89.7,0.25402,0.00013,23.26057]
[1779155007164,34.51,76787.79,89.7,0.25472,0.00013,23.29572]
[1779155011926,34.51,76789.58,89.7,0.2549,0.00013,23.30275]
[1779155012542,34.51,76789.58,89.7,0.2549,0.00013,23.30275]
[1779155015268,34.5,76795.49,89.7,0.25566,0.00013,23.34062]
[1779155020991,34.5,76804.45,89.7,0.25681,0.00013,23.39803]
[1779155025884,34.5,76807.2,89.7,0.25716,0.00013,23.4154]
[1779155026059,34.5,76812.66,89.7,0.25786,0.00013,23.45027]
[1779155026418,34.5,76812.66,89.7,0.25786,0.00013,23.45027]
[1779155026440,34.5,76816.09,89.7,0.2583,0.00013,23.47217]
[1779155028052,34.5,76816.41,89.7,0.25835,0.00013,23.47437]
[1779155030083,34.5,76820.67,89.7,0.2589,0.00013,23.50174]
[1779155033812,34.51,76820.5,89.7,0.25889,0.00013,23.50092]
[1779155038479,34.51,76827.11,89.7,0.25975,0.00013,23.54321]
[1779155038530,34.51,76827.11,89.7,0.25975,0.00013,23.54321]
[1779155038631,34.51,76826.76,89.7,0.2597,0.00013,23.54105]
[1779155039501,34.51,76826.76,89.7,0.2597,0.00013,23.54105]
[1779155042312,34.51,76828.64,89.7,0.25995,0.00013,23.55325]
[1779155048224,34.51,76834.61,89.7,0.26074,0.00013,23.59176]
[1779155053487,34.51,76830.65,89.7,0.26023,0.00013,23.56706]
[1779155057289,34.51,76828.06,89.7,0.2599,0.00013,23.5509]
[1779155062550,34.51,76829.43,89.7,0.26009,0.00013,23.56022]
[1779155068832,34.52,76829.25,89.7,0.26008,0.00013,23.55949]
[1779155075072,34.52,76828.24,89.7,0.25996,0.00013,23.55348]
[1779155076939,34.52,76828.22,89.7,0.25994,0.00013,23.55029]
[1779155080328,34.52,76821.52,89.7,0.25909,0.00013,23.50831]
[1779155080677,34.52,76821.12,89.7,0.25904,0.00013,23.50582]
[1779155081072,34.52,76821.12,89.7,0.25904,0.00013,23.50582]
[1779155081141,34.52,76821.12,89.7,0.25904,0.00013,23.50582]
[1779155081684,34.52,76818.34,89.7,0.25868,0.00013,23.48811]
[1779155083698,34.52,76807.94,89.7,0.25734,0.00013,23.42174]
[1779155084242,34.52,76807.94,89.7,0.25734,0.00013,23.42174]
[1779155084705,34.52,76808.47,89.7,0.25741,0.00013,23.42521]
[1779155089740,34.52,76812.45,89.7,0.25793,0.00013,23.45089]
[1779155095007,34.52,76810.6,89.7,0.2577,0.00013,23.43932]
[1779155095732,34.52,76810.6,89.7,0.2577,0.00013,23.43932]
[1779155095833,34.52,76810.6,89.7,0.2577,0.00013,23.43932]
[1779155095930,34.52,76806.59,89.7,0.25718,0.00013,23.4138]
[1779155100947,34.52,76802.79,89.7,0.2567,0.00013,23.38981]
[1779155105803,34.53,76809.4,89.7,0.25756,0.00013,23.43251]
[1779155105852,34.53,76809.4,89.7,0.25756,0.00013,23.43256]
[1779155110887,34.53,76811.35,89.7,0.25782,0.00013,23.44536]
[1779155115922,34.53,76809.87,89.7,0.25764,0.00013,23.43624]
[1779155118078,34.53,76810.02,89.7,0.25766,0.00013,23.43734]
[1779155118943,34.53,76810.21,89.7,0.25768,0.00013,23.43861]
[1779155122025,34.53,76809.31,89.7,0.25757,0.00013,23.433]
[1779155123001,34.53,76798.84,89.7,0.25622,0.00013,23.36604]
[1779155123249,34.53,76798.84,89.7,0.25622,0.00013,23.36604]
[1779155123993,34.53,76798.84,89.7,0.25622,0.00013,23.36604]
[1779155124642,34.53,76798.84,89.7,0.25623,0.00013,23.36606]
[1779155125327,34.53,76791.41,89.7,0.25527,0.00013,23.3185]
[1779155127235,34.53,76783.98,89.7,0.25431,0.00013,23.27011]
[1779155127606,34.53,76783.98,89.7,0.25431,0.00013,23.27011]
[1779155127878,34.53,76783.98,89.7,0.25431,0.00013,23.27011]
[1779155133004,34.52,76777.51,89.7,0.25343,0.00013,23.22355]
[1779155139083,34.52,76775.01,89.7,0.25308,0.00013,23.20591]
[1779155140991,34.52,76775.01,89.7,0.25308,0.00013,23.20591]
[1779155143348,34.52,76779.06,89.7,0.25358,0.00013,23.23127]
[1779155143357,34.52,76779.06,89.7,0.25358,0.00013,23.23127]
[1779155143369,34.52,76779.06,89.7,0.25358,0.00013,23.23127]
[1779155143383,34.52,76779.06,89.7,0.25358,0.00013,23.23127]
[1779155143785,34.52,76779.06,89.7,0.25358,0.00013,23.23127]
[1779155145882,34.51,76796.33,89.7,0.25579,0.00013,23.34195]
[1779155147852,34.51,76796.33,89.7,0.25579,0.00013,23.34195]
[1779155148815,34.51,76796.93,89.7,0.25585,0.00013,23.3453]
[1779155149241,34.51,76793.4,89.7,0.25539,0.00013,23.32235]
[1779155149375,34.51,76793.4,89.7,0.25539,0.00013,23.32235]
[1779155149387,34.51,76793.4,89.7,0.25539,0.00013,23.32235]
[1779155151098,34.51,76790.73,89.7,0.25505,0.00013,23.3049]
[1779155152676,34.51,76786.14,89.7,0.25445,0.00013,23.27485]
[1779155158416,34.51,76784.02,89.7,0.25415,0.00013,23.26017]
[1779155163438,34.5,76790.09,89.7,0.25491,0.00013,23.29826]
[1779155163929,34.5,76790.09,89.7,0.25491,0.00013,23.29826]
[1779155164318,34.5,76789.64,89.7,0.25484,0.00013,23.29492]
[1779155164650,34.5,76789.64,89.7,0.25484,0.00013,23.29492]
[1779155164976,34.5,76789.64,89.7,0.25484,0.00013,23.29492]
[1779155164997,34.5,76789.64,89.7,0.25484,0.00013,23.29492]
[1779155165093,34.5,76789.03,89.7,0.25476,0.00013,23.29075]
[1779155165127,34.5,76789.03,89.7,0.25476,0.00013,23.29075]
[1779155165879,34.5,76789.03,89.7,0.25476,0.00013,23.29075]
[1779155166289,34.5,76782.27,89.7,0.25389,0.00013,23.24689]
[1779155169132,34.5,76771.55,89.7,0.25251,0.00013,23.17708]
[1779155169584,34.5,76771.55,89.7,0.25251,0.00013,23.17708]
[1779155169929,34.5,76771.55,89.7,0.25251,0.00013,23.17708]
[1779155170028,34.5,76772.08,89.7,0.25257,0.00013,23.18014]
[1779155170199,34.5,76772.08,89.7,0.25257,0.00013,23.18014]
[1779155170621,34.5,76772.18,89.7,0.25258,0.00013,23.18078]
[1779155175147,34.5,76776.14,89.7,0.25307,0.00013,23.20568]
[1779155176603,34.49,76775.97,89.7,0.25305,0.00013,23.20438]
[1779155176695,34.49,76776.12,89.7,0.25306,0.00013,23.20515]
[1779155181702,34.49,76775.36,89.7,0.25294,0.00013,23.19912]
[1779155183457,34.49,76775.42,89.7,0.25294,0.00013,23.19931]
[1779155189719,34.49,76775.25,89.7,0.2529,0.00013,23.19689]
[1779155189734,34.49,76775.25,89.7,0.2529,0.00013,23.19689]
[1779155189878,34.49,76775.25,89.7,0.2529,0.00013,23.19689]
[1779155189908,34.48,76776.0,89.7,0.25298,0.00013,23.2013]
[1779155191830,34.48,76778.3,89.7,0.25325,0.00013,23.21238]
[1779155191904,34.48,76778.3,89.7,0.25325,0.00013,23.21238]
[1779155191910,34.48,76778.3,89.7,0.25325,0.00013,23.21238]
[1779155195341,34.48,76786.45,89.7,0.25428,0.00013,23.26455]
[1779155201520,34.48,76793.03,89.7,0.2551,0.00013,23.30555]
[1779155203330,34.48,76793.18,89.7,0.25511,0.00013,23.30629]
[1779155205389,34.48,76793.11,89.7,0.25509,0.00013,23.30539]
[1779155208170,34.47,76793.22,89.7,0.2551,0.00013,23.30566]
[1779155211350,34.47,76791.41,89.7,0.25484,0.00013,23.29297]
[1779155215663,34.47,76791.09,89.7,0.25478,0.00013,23.29]
[1779155217134,34.47,76790.67,89.7,0.25473,0.00013,23.28709]
[1779155217418,34.47,76790.67,89.7,0.25473,0.00013,23.28709]
[1779155217419,34.47,76790.67,89.7,0.25473,0.00013,23.28709]
[1779155217435,34.47,76790.67,89.7,0.25473,0.00013,23.28709]
[1779155217726,34.47,76790.67,89.7,0.25473,0.00013,23.28709]
[1779155217948,34.47,76790.67,89.7,0.25473,0.00013,23.28709]
[1779155217951,34.47,76790.67,89.7,0.25473,0.00013,23.28709]
[1779155217991,34.47,76790.67,89.7,0.25473,0.00013,23.28709]
[1779155218878,34.46,76787.2,89.7,0.25427,0.00013,23.26402]
[1779155220193,34.46,76776.25,89.7,0.25286,0.00013,23.19297]
[1779155220321,34.46,76776.25,89.7,0.25286,0.00013,23.19297]
[1779155220421,34.46,76776.25,89.7,0.25286,0.00013,23.19297]
[1779155220437,34.46,76776.25,89.7,0.25286,0.00013,23.19297]
[1779155220446,34.46,76776.25,89.7,0.25286,0.00013,23.19297]
[1779155220801,34.46,76776.25,89.7,0.25286,0.00013,23.19297]
[1779155221054,34.46,76769.33,89.7,0.25196,0.00013,23.14762]
[1779155221816,34.46,76769.33,89.7,0.25196,0.00013,23.14762]
[1779155223081,34.46,76762.47,89.7,0.25109,0.00013,23.10284]
[1779155223156,34.46,76761.6,89.7,0.25097,0.00013,23.09702]
[1779155226177,34.46,76757.7,89.7,0.25047,0.00013,23.0714]
[1779155227518,34.46,76754.8,89.7,0.2501,0.00013,23.05231]
[1779155232742,34.46,76763.07,89.7,0.25114,0.00013,23.10567]
[1779155237406,34.46,76763.13,89.7,0.25114,0.00013,23.10557]
[1779155237777,34.46,76763.08,89.7,0.25113,0.00013,23.10512]
[1779155242814,34.45,76761.75,89.7,0.25094,0.00013,23.09569]
[1779155243160,34.45,76761.75,89.7,0.25094,0.00013,23.09569]
[1779155243232,34.45,76761.75,89.7,0.25094,0.00013,23.09569]
[1779155243234,34.45,76761.75,89.7,0.25094,0.00013,23.09569]
[1779155243583,34.45,76761.75,89.7,0.25094,0.00013,23.09569]
[1779155246455,34.45,76751.47,89.7,0.24963,0.00013,23.02827]
[1779155247887,34.45,76750.55,89.7,0.24951,0.00013,23.02217]
[1779155253308,34.45,76749.29,89.7,0.2493,0.00013,23.00937]
[1779155253444,34.45,76749.29,89.7,0.2493,0.00013,23.00937]
[1779155253878,34.45,76749.29,89.7,0.2493,0.00013,23.00937]
[1779155253943,34.45,76749.29,89.7,0.2493,0.00013,23.00937]
[1779155253948,34.45,76749.29,89.7,0.2493,0.00013,23.00937]
[1779155254051,34.45,76749.29,89.7,0.2493,0.00013,23.00937]
[1779155256423,34.45,76735.51,89.7,0.24755,0.00013,22.91868]
[1779155261947,34.45,76734.48,89.7,0.2474,0.00013,22.91122]
[1779155262932,34.45,76734.48,89.7,0.2474,0.00013,22.91122]
[1779155264949,34.44,76734.81,89.7,0.24744,0.00013,22.91314]
[1779155264958,34.44,76734.81,89.7,0.24744,0.00013,22.91314]
[1779155265011,34.44,76734.81,89.7,0.24744,0.00013,22.91314]
[1779155265146,34.44,76729.81,89.7,0.2468,0.00013,22.88019]
[1779155265578,34.44,76729.81,89.7,0.2468,0.00013,22.88019]
[1779155265750,34.44,76729.81,89.7,0.2468,0.00013,22.88019]
[1779155265936,34.44,76729.81,89.7,0.2468,0.00013,22.88019]
[1779155266253,34.44,76720.73,89.7,0.24566,0.00013,22.8203]
[1779155266413,34.44,76720.73,89.7,0.24566,0.00013,22.8203]
[1779155266416,34.44,76720.73,89.7,0.24566,0.00013,22.8203]
[1779155267103,34.44,76720.73,89.7,0.24566,0.00013,22.8203]
[1779155267354,34.44,76722.93,89.7,0.24593,0.00013,22.83469]
[1779155267695,34.44,76722.93,89.7,0.24593,0.00013,22.83469]
[1779155267970,34.44,76722.93,89.7,0.24593,0.00013,22.83469]
[1779155268956,34.44,76723.57,89.7,0.24601,0.00013,22.83886]
[1779155272574,34.44,76723.68,89.7,0.24602,0.00013,22.83937]
[1779155273223,34.44,76723.64,89.7,0.24601,0.00013,22.83905]
[1779155275598,34.44,76729.27,89.7,0.24672,0.00013,22.87594]
[1779155276047,34.44,76728.69,89.7,0.24665,0.00013,22.87203]
[1779155280087,34.44,76728.88,89.7,0.24667,0.00013,22.87299]
[1779155280183,34.44,76727.82,89.7,0.24653,0.00013,22.86593]
[1779155285623,34.44,76721.15,89.7,0.24568,0.00013,22.82162]
[1779155285821,34.44,76721.15,89.7,0.24568,0.00013,22.82162]
[1779155286044,34.44,76721.15,89.7,0.24568,0.00013,22.82162]
[1779155286081,34.44,76721.15,89.7,0.24568,0.00013,22.82162]
[1779155286095,34.44,76721.15,89.7,0.24568,0.00013,22.82162]
[1779155286128,34.44,76721.15,89.7,0.24568,0.00013,22.82162]
[1779155286893,34.44,76712.8,89.7,0.24463,0.00013,22.76648]
[1779155287256,34.44,76712.38,89.7,0.24457,0.00013,22.76357]
[1779155287646,34.44,76712.38,89.7,0.24457,0.00013,22.76357]
[1779155288156,34.44,76712.38,89.7,0.24457,0.00013,22.76357]
[1779155288295,34.44,76704.26,89.7,0.24355,0.00013,22.70979]
[1779155293863,34.44,76706.06,89.7,0.24377,0.00013,22.7215]
[1779155296877,34.44,76701.1,89.7,0.24314,0.00013,22.68853]
[1779155298343,34.44,76697.21,89.7,0.24266,0.00013,22.66272]
[1779155298415,34.44,76697.21,89.7,0.24266,0.00013,22.66272]
[1779155298431,34.44,76697.21,89.7,0.24266,0.00013,22.66272]
[1779155300613,34.44,76691.26,89.7,0.24191,0.00013,22.62325]
[1779155300840,34.44,76691.26,89.7,0.24191,0.00013,22.62325]
[1779155302816,34.44,76697.63,89.7,0.24271,0.00013,22.66557]
[1779155303468,34.44,76699.86,89.7,0.24299,0.00013,22.68041]
[1779155306744,34.44,76708.41,89.7,0.24407,0.00013,22.73707]
[1779155306878,34.44,76708.41,89.7,0.24407,0.00013,22.73707]
[1779155312790,34.43,76712.19,89.7,0.24449,0.00013,22.75929]
[1779155318343,34.43,76713.09,89.7,0.24455,0.00013,22.76016]
[1779155323378,34.42,76714.73,89.7,0.24474,0.00013,22.77056]
[1779155327272,34.42,76715.05,89.7,0.24478,0.00013,22.77238]
[1779155327376,34.42,76715.05,89.7,0.24478,0.00013,22.77238]
[1779155327590,34.42,76713.14,89.7,0.24454,0.00013,22.75967]
[1779155331878,34.42,76710.29,89.7,0.24418,0.00013,22.74093]
[1779155331980,34.42,76710.07,89.7,0.24415,0.00013,22.73953]
[1779155337486,34.42,76710.63,89.7,0.24422,0.00013,22.74291]
[1779155339596,34.42,76710.8,89.7,0.24424,0.00013,22.74397]
[1779155344837,34.42,76713.54,89.7,0.24458,0.00013,22.76176]
[1779155350561,34.42,76707.14,89.7,0.24376,0.00013,22.71908]
[1779155353762,34.42,76706.72,89.7,0.24371,0.00013,22.71617]
[1779155353764,34.42,76706.72,89.7,0.24371,0.00013,22.71617]
[1779155354508,34.42,76705.62,89.7,0.24357,0.00013,22.70881]
[1779155355220,34.42,76705.62,89.7,0.24357,0.00013,22.70881]
[1779155355503,34.42,76697.24,89.7,0.24252,0.00013,22.65325]
[1779155356498,34.42,76696.99,89.7,0.24249,0.00013,22.65156]
[1779155356499,34.42,76696.99,89.7,0.24249,0.00013,22.65156]
[1779155357768,34.42,76691.45,89.7,0.24179,0.00013,22.61473]
[1779155357769,34.42,76691.45,89.7,0.24179,0.00013,22.61473]
[1779155362886,34.42,76690.89,89.7,0.24173,0.00013,22.61134]
[1779155362887,34.42,76690.89,89.7,0.24173,0.00013,22.61134]
[1779155363520,34.42,76691.11,89.7,0.24176,0.00013,22.61295]
[1779155363669,34.42,76690.99,89.7,0.24174,0.00013,22.61215]
[1779155365143,34.42,76690.99,89.7,0.24174,0.00013,22.61215]
[1779155365158,34.42,76689.47,89.7,0.24155,0.00013,22.60196]
[1779155369898,34.42,76682.37,89.7,0.24066,0.00012,22.55455]
[1779155370147,34.42,76682.37,89.7,0.24066,0.00012,22.55455]
[1779155370542,34.42,76679.85,89.7,0.24034,0.00012,22.53766]
[1779155370556,34.42,76679.85,89.7,0.24034,0.00012,22.53766]
[1779155370573,34.42,76679.85,89.7,0.24034,0.00012,22.53766]
[1779155370582,34.42,76679.85,89.7,0.24034,0.00012,22.53766]
[1779155370881,34.42,76679.85,89.7,0.24034,0.00012,22.53766]
[1779155372712,34.42,76667.44,89.7,0.23877,0.00012,22.45105]
[1779155378270,34.42,76671.96,89.7,0.23933,0.00012,22.48116]
[1779155379488,34.42,76664.82,89.7,0.23844,0.00012,22.43338]
[1779155379708,34.42,76664.82,89.7,0.23844,0.00012,22.43338]
[1779155379892,34.42,76664.82,89.7,0.23844,0.00012,22.43338]
[1779155379923,34.42,76664.82,89.7,0.23844,0.00012,22.43338]
[1779155379969,34.42,76664.82,89.7,0.23844,0.00012,22.43338]
[1779155380076,34.42,76664.82,89.7,0.23844,0.00012,22.43338]
[1779155380199,34.42,76664.82,89.7,0.23844,0.00012,22.43338]
[1779155385823,34.42,76654.93,89.7,0.23722,0.00012,22.36717]
[1779155390485,34.42,76655.24,89.7,0.23726,0.00012,22.36945]
[1779155390874,34.42,76654.71,89.7,0.2372,0.00012,22.36594]
[1779155395804,34.42,76657.71,89.7,0.23757,0.00012,22.38599]
[1779155395808,34.42,76657.71,89.7,0.23757,0.00012,22.38599]
[1779155396192,34.42,76657.71,89.7,0.23757,0.00012,22.38599]
[1779155396308,34.42,76661.11,89.7,0.23799,0.00012,22.40877]
[1779155398823,34.42,76665.41,89.7,0.23852,0.00012,22.43771]
[1779155399211,34.42,76665.41,89.7,0.23852,0.00012,22.43771]
[1779155399878,34.42,76667.33,89.7,0.23876,0.00012,22.4506]
[1779155399920,34.42,76667.33,89.7,0.23876,0.00012,22.4506]
[1779155400301,34.42,76667.33,89.7,0.23876,0.00012,22.4506]
[1779155399948,34.42,76671.45,89.7,0.23928,0.00012,22.47815]
[1779155401290,34.42,76671.45,89.7,0.23928,0.00012,22.47815]
[1779155401996,34.42,76671.72,89.7,0.23931,0.00012,22.47998]
[1779155402069,34.42,76682.46,89.7,0.24066,0.00012,22.55194]
[1779155402575,34.42,76682.46,89.7,0.24066,0.00012,22.55194]
[1779155402594,34.42,76682.46,89.7,0.24066,0.00012,22.55194]
[1779155402661,34.42,76682.46,89.7,0.24066,0.00012,22.55194]
[1779155403303,34.42,76682.46,89.7,0.24066,0.00012,22.55194]
[1779155403325,34.42,76682.46,89.7,0.24066,0.00012,22.55194]
[1779155403348,34.42,76682.46,89.7,0.24066,0.00012,22.55194]
[1779155403402,34.42,76682.46,89.7,0.24066,0.00012,22.55194]
[1779155403520,34.42,76682.46,89.7,0.24066,0.00012,22.55194]
[1779155403727,34.42,76682.46,89.7,0.24066,0.00012,22.55194]
[1779155403774,34.42,76682.46,89.7,0.24066,0.00012,22.55194]
[1779155404270,34.42,76700.41,89.7,0.24291,0.00013,22.67151]
[1779155405984,34.42,76710.67,89.7,0.2442,0.00013,22.73955]
[1779155406468,34.42,76710.67,89.7,0.2442,0.00013,22.73955]
[1779155406552,34.42,76710.67,89.7,0.2442,0.00013,22.73955]
[1779155406628,34.42,76710.67,89.7,0.2442,0.00013,22.73955]
[1779155406986,34.42,76710.68,89.7,0.2442,0.00013,22.73962]
[1779155407497,34.42,76710.68,89.7,0.2442,0.00013,22.73962]
[1779155407986,34.42,76710.68,89.7,0.2442,0.00013,22.73962]
[1779155408224,34.42,76710.68,89.7,0.2442,0.00013,22.73962]
[1779155408626,34.42,76710.67,89.7,0.2442,0.00013,22.73966]
[1779155410879,34.42,76710.83,89.7,0.24422,0.00013,22.74077]
[1779155411029,34.42,76707.22,89.7,0.24377,0.00013,22.71693]
[1779155414107,34.42,76699.79,89.7,0.24283,0.00013,22.66754]
[1779155414112,34.42,76699.79,89.7,0.24283,0.00013,22.66754]
[1779155414184,34.42,76699.79,89.7,0.24283,0.00013,22.66754]
[1779155415170,34.42,76699.79,89.7,0.24283,0.00013,22.66754]
[1779155417222,34.42,76699.36,89.7,0.24278,0.00013,22.6647]
[1779155423101,34.42,76699.98,89.7,0.24286,0.00013,22.66894]
[1779155428138,34.42,76700.7,89.7,0.24295,0.00013,22.67375]
[1779155433173,34.42,76699.31,89.7,0.24275,0.00013,22.66099]
[1779155433684,34.42,76699.31,89.7,0.24275,0.00013,22.66099]
[1779155435736,34.42,76702.74,89.7,0.24318,0.00013,22.68376]
[1779155436482,34.42,76702.44,89.7,0.24315,0.00013,22.68176]
[1779155437141,34.42,76702.44,89.7,0.24315,0.00013,22.68176]
[1779155441015,34.42,76705.44,89.7,0.24353,0.00013,22.70179]
[1779155446020,34.42,76709.48,89.7,0.24403,0.00013,22.72839]
[1779155446033,34.42,76709.48,89.7,0.24403,0.00013,22.72839]
[1779155446537,34.42,76716.79,89.7,0.24495,0.00013,22.77664]
[1779155446747,34.42,76716.79,89.7,0.24495,0.00013,22.77664]
[1779155448700,34.42,76724.58,89.7,0.24593,0.00013,22.82786]
[1779155451537,34.42,76727.06,89.7,0.24623,0.00013,22.8437]
[1779155457342,34.42,76727.16,89.7,0.24623,0.00013,22.84333]
[1779155462377,34.42,76730.34,89.7,0.24661,0.00013,22.86335]
[1779155467413,34.41,76730.24,89.7,0.24658,0.00013,22.86174]
[1779155469607,34.41,76729.96,89.7,0.24654,0.00013,22.8597]
[1779155469719,34.41,76729.96,89.7,0.24654,0.00013,22.8597]
[1779155469772,34.41,76726.92,89.7,0.24615,0.00013,22.8395]
[1779155472107,34.41,76726.69,89.7,0.24612,0.00013,22.83791]
[1779155477812,34.41,76722.58,89.7,0.2456,0.00013,22.81059]
[1779155478945,34.41,76722.42,89.7,0.24558,0.00013,22.80951]
[1779155479571,34.41,76722.13,89.7,0.24554,0.00013,22.80757]
[1779155479577,34.41,76722.13,89.7,0.24554,0.00013,22.80757]
[1779155479672,34.41,76721.35,89.7,0.24544,0.00013,22.8024]
[1779155480609,34.41,76721.35,89.7,0.24544,0.00013,22.8024]
[1779155481954,34.41,76721.89,89.7,0.24551,0.00013,22.80592]
[1779155483879,34.41,76721.53,89.7,0.24546,0.00013,22.80338]
[1779155485975,34.41,76717.88,89.7,0.24499,0.00013,22.77903]
[1779155490068,34.41,76705.34,89.7,0.24341,0.00013,22.69575]
[1779155492398,34.41,76704.42,89.7,0.24329,0.00013,22.68962]
[1779155495882,34.41,76701.51,89.7,0.2429,0.00013,22.66664]
[1779155497092,34.41,76702.14,89.7,0.24298,0.00013,22.67082]
[1779155497109,34.41,76702.14,89.7,0.24298,0.00013,22.67082]
[1779155497130,34.41,76702.14,89.7,0.24298,0.00013,22.67082]
[1779155497415,34.41,76691.18,89.7,0.24161,0.00013,22.59805]
[1779155497443,34.41,76691.18,89.7,0.24161,0.00013,22.59805]
[1779155497459,34.41,76691.18,89.7,0.24161,0.00013,22.59805]
[1779155500656,34.41,76683.98,89.7,0.2407,0.00012,22.55001]
[1779155502593,34.41,76683.73,89.7,0.24067,0.00012,22.54834]
[1779155502597,34.41,76683.73,89.7,0.24067,0.00012,22.54834]
[1779155502693,34.41,76683.99,89.7,0.24071,0.00012,22.55013]
[1779155507693,34.41,76682.17,89.7,0.24048,0.00012,22.53791]
[1779155512891,34.41,76684.5,89.7,0.24077,0.00012,22.55338]
[1779155518357,34.41,76683.23,89.7,0.24061,0.00012,22.54479]
[1779155518363,34.41,76683.23,89.7,0.24061,0.00012,22.54479]
[1779155518525,34.41,76682.83,89.7,0.24056,0.00012,22.5421]
[1779155518896,34.41,76682.83,89.7,0.24056,0.00012,22.5421]
[1779155520219,34.41,76679.19,89.7,0.2401,0.00012,22.51773]
[1779155520305,34.41,76668.37,89.7,0.23875,0.00012,22.44536]
[1779155522106,34.41,76665.81,89.7,0.23843,0.00012,22.42822]
[1779155527814,34.41,76665.81,89.7,0.23843,0.00012,22.42828]
[1779155534441,34.41,76666.35,89.7,0.23851,0.00012,22.43218]
[1779155535377,34.41,76668.17,89.7,0.23873,0.00012,22.44443]
[1779155535878,34.41,76670.52,89.7,0.23903,0.00012,22.46019]
[1779155535977,34.41,76670.52,89.7,0.23903,0.00012,22.46019]
[1779155536220,34.41,76674.0,89.7,0.23946,0.00012,22.48348]
[1779155541913,34.41,76681.15,89.7,0.24037,0.00012,22.53196]
[1779155542155,34.41,76681.15,89.7,0.24037,0.00012,22.53196]
[1779155544878,34.41,76678.52,89.7,0.24004,0.00012,22.51469]
[1779155549994,34.41,76681.85,89.7,0.24047,0.00012,22.53756]
[1779155555015,34.41,76686.84,89.7,0.24108,0.00013,22.56759]
[1779155555127,34.41,76686.84,89.7,0.24108,0.00013,22.56759]
[1779155555141,34.41,76686.84,89.7,0.24108,0.00013,22.56759]
[1779155555244,34.41,76686.84,89.7,0.24108,0.00013,22.56759]
[1779155555313,34.41,76692.33,89.7,0.24177,0.00013,22.60415]
[1779155561072,34.41,76694.4,89.7,0.24203,0.00013,22.61823]
[1779155563213,34.42,76695.04,89.7,0.24211,0.00013,22.62255]
[1779155563214,34.42,76695.04,89.7,0.24211,0.00013,22.62255]
[1779155569128,34.42,76694.45,89.7,0.24205,0.00013,22.61904]
[1779155574163,34.42,76695.02,89.7,0.24213,0.00013,22.62312]
[1779155579198,34.42,76690.74,89.7,0.2416,0.00013,22.59507]
[1779155584233,34.42,76696.31,89.7,0.2423,0.00013,22.63257]
[1779155587200,34.42,76696.94,89.7,0.24239,0.00013,22.63684]
[1779155592294,34.42,76698.87,89.7,0.24263,0.00013,22.64985]
[1779155597329,34.42,76699.53,89.7,0.24272,0.00013,22.65437]
[1779155602124,34.42,76700.3,89.7,0.24282,0.00013,22.65956]
[1779155602410,34.42,76700.3,89.7,0.24282,0.00013,22.65956]
[1779155602489,34.42,76700.3,89.7,0.24282,0.00013,22.65956]
[1779155602520,34.42,76700.3,89.7,0.24282,0.00013,22.65956]
[1779155602618,34.42,76701.34,89.7,0.24295,0.00013,22.66647]
[1779155603269,34.42,76701.34,89.7,0.24295,0.00013,22.66647]
[1779155604917,34.42,76707.49,89.7,0.24372,0.00013,22.70724]
[1779155607258,34.42,76705.59,89.7,0.24348,0.00013,22.69458]
[1779155607881,34.42,76701.02,89.7,0.2429,0.00013,22.66427]
[1779155609924,34.42,76697.64,89.7,0.24248,0.00013,22.6417]
[1779155614799,34.42,76693.96,89.7,0.24199,0.00013,22.61346]
[1779155615456,34.42,76693.0,89.7,0.24187,0.00013,22.60702]
[1779155620491,34.42,76689.01,89.7,0.24136,0.00013,22.58031]
[1779155622196,34.42,76688.69,89.7,0.24132,0.00013,22.57815]
[1779155622506,34.42,76688.98,89.7,0.24136,0.00013,22.58005]
[1779155627541,34.42,76694.88,89.7,0.2421,0.00013,22.61915]
[1779155631884,34.42,76702.72,89.7,0.24308,0.00013,22.67105]
[1779155632199,34.42,76702.72,89.7,0.24308,0.00013,22.67105]
[1779155632398,34.42,76702.72,89.7,0.24308,0.00013,22.67105]
[1779155632415,34.42,76702.93,89.7,0.2431,0.00013,22.67236]
[1779155632886,34.42,76702.93,89.7,0.2431,0.00013,22.67236]
[1779155636193,34.42,76709.99,89.7,0.24399,0.00013,22.71912]
[1779155641639,34.42,76705.34,89.7,0.2434,0.00013,22.68804]
[1779155643299,34.42,76705.34,89.7,0.2434,0.00013,22.68804]
[1779155643347,34.42,76705.34,89.7,0.2434,0.00013,22.68804]
[1779155648212,34.42,76698.97,89.7,0.24259,0.00013,22.6455]
[1779155650872,34.42,76696.78,89.7,0.24232,0.00013,22.63085]
[1779155650876,34.42,76696.78,89.7,0.24232,0.00013,22.63085]
[1779155650907,34.42,76696.78,89.7,0.24232,0.00013,22.63085]
[1779155651310,34.42,76696.78,89.7,0.24232,0.00013,22.63085]
[1779155651449,34.42,76696.78,89.7,0.24232,0.00013,22.63085]
[1779155651521,34.42,76696.78,89.7,0.24232,0.00013,22.63085]
[1779155651538,34.42,76696.66,89.7,0.2423,0.00013,22.62998]
[1779155651837,34.42,76696.66,89.7,0.2423,0.00013,22.62998]
[1779155653938,34.42,76685.11,89.7,0.24085,0.00012,22.553]
[1779155655756,34.41,76682.4,89.7,0.24051,0.00012,22.53468]
[1779155657878,34.41,76681.1,89.7,0.24034,0.00012,22.52593]
[1779155663794,34.41,76677.41,89.7,0.23988,0.00012,22.50101]
[1779155665828,34.41,76677.41,89.7,0.23988,0.00012,22.50101]
[1779155665920,34.41,76681.53,89.7,0.24039,0.00012,22.52841]
[1779155672008,34.41,76677.84,89.7,0.23993,0.00012,22.50383]
[1779155676465,34.41,76682.11,89.7,0.24044,0.00012,22.52872]
[1779155676505,34.41,76683.86,89.7,0.24066,0.00012,22.54039]
[1779155676679,34.41,76683.86,89.7,0.24066,0.00012,22.54039]
[1779155681972,34.41,76686.17,89.7,0.24095,0.00013,22.55616]
[1779155686154,34.42,76686.89,89.7,0.24105,0.00013,22.56126]
[1779155688461,34.42,76685.25,89.7,0.24085,0.00013,22.55048]
[1779155688514,34.42,76685.21,89.7,0.24085,0.00012,22.55036]
[1779155694005,34.42,76685.25,89.7,0.24085,0.00013,22.55081]
[1779155698538,34.42,76694.87,89.7,0.24206,0.00013,22.61498]
[1779155703734,34.42,76691.38,89.7,0.24162,0.00013,22.59167]
[1779155710119,34.42,76687.51,89.7,0.24114,0.00013,22.56596]
[1779155711870,34.42,76688.12,89.7,0.24121,0.00013,22.57004]
[1779155717168,34.42,76687.88,89.7,0.24119,0.00013,22.56863]
[1779155720700,34.42,76685.86,89.7,0.24094,0.00013,22.55529]
[1779155720714,34.42,76685.86,89.7,0.24094,0.00013,22.55529]
[1779155721544,34.42,76685.86,89.7,0.24094,0.00013,22.55529]
[1779155721646,34.42,76681.42,89.7,0.24038,0.00012,22.52572]
[1779155721780,34.42,76681.42,89.7,0.24038,0.00012,22.52572]
[1779155721830,34.42,76681.42,89.7,0.24038,0.00012,22.52572]
[1779155728202,34.42,76677.8,89.7,0.23993,0.00012,22.5013]
[1779155729590,34.42,76678.18,89.7,0.23997,0.00012,22.5038]
[1779155729660,34.42,76676.62,89.7,0.23978,0.00012,22.49329]
[1779155729870,34.42,76676.62,89.7,0.23978,0.00012,22.49329]
[1779155730287,34.42,76676.62,89.7,0.23978,0.00012,22.49329]
[1779155731835,34.42,76671.93,89.7,0.23917,0.00012,22.45826]
[1779155731846,34.42,76671.93,89.7,0.23917,0.00012,22.45826]
[1779155732301,34.42,76668.09,89.7,0.23869,0.00012,22.43254]
[1779155737336,34.42,76668.0,89.7,0.23868,0.00012,22.43194]
[1779155742403,34.42,76668.93,89.7,0.23879,0.00012,22.4382]
[1779155742457,34.42,76668.93,89.7,0.23879,0.00012,22.4382]
[1779155742504,34.42,76670.4,89.7,0.23898,0.00012,22.44804]
[1779155748414,34.42,76671.2,89.7,0.23908,0.00012,22.45345]
[1779155749523,34.42,76671.2,89.7,0.23908,0.00012,22.45345]
[1779155749694,34.42,76675.12,89.7,0.23957,0.00012,22.47966]
[1779155751389,34.42,76675.12,89.7,0.23957,0.00012,22.47973]
[1779155751605,34.42,76675.12,89.7,0.23957,0.00012,22.47973]
[1779155751695,34.42,76680.44,89.7,0.24023,0.00012,22.5153]
[1779155752213,34.42,76680.44,89.7,0.24023,0.00012,22.5153]
[1779155752218,34.42,76680.44,89.7,0.24023,0.00012,22.5153]
[1779155752401,34.42,76680.44,89.7,0.24023,0.00012,22.5153]
[1779155753224,34.42,76681.77,89.7,0.2404,0.00012,22.52424]
[1779155753978,34.42,76681.77,89.7,0.2404,0.00012,22.52441]
[1779155754266,34.42,76681.77,89.7,0.2404,0.00012,22.52441]
[1779155757878,34.42,76686.34,89.7,0.24099,0.00013,22.55543]
[1779155758484,34.42,76683.55,89.7,0.24064,0.00012,22.53685]
[1779155761239,34.42,76675.08,89.7,0.23958,0.00012,22.48045]
[1779155761837,34.42,76675.08,89.7,0.23958,0.00012,22.48053]
[1779155762585,34.42,76671.0,89.7,0.23907,0.00012,22.45324]
[1779155764787,34.42,76668.4,89.7,0.23875,0.00012,22.43584]
[1779155770304,34.42,76660.02,89.7,0.23771,0.00012,22.37997]
[1779155771285,34.42,76660.63,89.7,0.23779,0.00012,22.38414]
[1779155777620,34.42,76667.59,89.7,0.23866,0.00012,22.43103]
[1779155778730,34.42,76667.59,89.7,0.23866,0.00012,22.43103]
[1779155779634,34.42,76666.79,89.7,0.23856,0.00012,22.42581]
[1779155781290,34.42,76673.89,89.7,0.23945,0.00012,22.47338]
[1779155786684,34.42,76676.57,89.7,0.23979,0.00012,22.49149]
[1779155789232,34.42,76676.83,89.7,0.23982,0.00012,22.49328]
[1779155789705,34.42,76676.88,89.7,0.23983,0.00012,22.49357]
[1779155793152,34.42,76677.0,89.7,0.23982,0.00012,22.4906]
[1779155798768,34.42,76677.01,89.7,0.23981,0.00012,22.49043]
[1779155803160,34.42,76679.39,89.7,0.24011,0.00012,22.50613]
[1779155805878,34.42,76679.55,89.7,0.24012,0.00012,22.50703]
[1779155806448,34.42,76679.55,89.7,0.24012,0.00012,22.50703]
[1779155806473,34.42,76679.55,89.7,0.24012,0.00012,22.50703]
[1779155806657,34.42,76681.67,89.7,0.24039,0.00012,22.52123]
[1779155809642,34.42,76689.46,89.7,0.24137,0.00013,22.57328]
[1779155813793,34.42,76687.19,89.7,0.24109,0.00013,22.55868]
[1779155813878,34.42,76687.03,89.7,0.24107,0.00013,22.55773]
[1779155813949,34.42,76686.54,89.7,0.24102,0.00013,22.55459]
[1779155817031,34.42,76680.31,89.7,0.24024,0.00012,22.51309]
[1779155817207,34.42,76680.13,89.7,0.24021,0.00012,22.5119]
[1779155822747,34.42,76673.18,89.7,0.23934,0.00012,22.4653]
[1779155822786,34.42,76673.18,89.7,0.23934,0.00012,22.4653]
[1779155822799,34.42,76673.18,89.7,0.23934,0.00012,22.4653]
[1779155823568,34.42,76666.71,89.7,0.23854,0.00012,22.42202]
[1779155824180,34.42,76659.56,89.7,0.23765,0.00012,22.37408]
[1779155824452,34.42,76659.56,89.7,0.23765,0.00012,22.37408]
[1779155825138,34.42,76652.82,89.7,0.23681,0.00012,22.32885]
[1779155825224,34.42,76652.82,89.7,0.23681,0.00012,22.32885]
[1779155826471,34.42,76652.06,89.7,0.23672,0.00012,22.32371]
[1779155826569,34.42,76652.46,89.7,0.23677,0.00012,22.32648]
[1779155827073,34.42,76652.46,89.7,0.23677,0.00012,22.32648]
[1779155833017,34.42,76651.2,89.7,0.23661,0.00012,22.31779]
[1779155838052,34.42,76650.01,89.7,0.23646,0.00012,22.30959]
[1779155843854,34.42,76650.28,89.7,0.23649,0.00012,22.31126]
[1779155846576,34.42,76651.32,89.7,0.23661,0.00012,22.31814]
[1779155848179,34.42,76653.16,89.7,0.23684,0.00012,22.33042]
[1779155854164,34.42,76662.02,89.7,0.23791,0.00012,22.38612]
[1779155856471,34.42,76663.37,89.7,0.23808,0.00012,22.39509]
[1779155856567,34.42,76663.94,89.7,0.23815,0.00012,22.39886]
[1779155857468,34.42,76663.94,89.7,0.23815,0.00012,22.39886]
[1779155857520,34.42,76663.94,89.7,0.23815,0.00012,22.39886]
[1779155858196,34.42,76668.88,89.7,0.23877,0.00012,22.43199]
[1779155864806,34.42,76668.8,89.7,0.23876,0.00012,22.43159]
[1779155872043,34.42,76673.1,89.7,0.23929,0.00012,22.46032]
[1779155872049,34.42,76673.1,89.7,0.23929,0.00012,22.46032]
[1779155878265,34.42,76675.23,89.7,0.23956,0.00012,22.4744]
[1779155879878,34.42,76674.79,89.7,0.2395,0.00012,22.47144]
[1779155881878,34.42,76671.68,89.7,0.23911,0.00012,22.45062]
[1779155883804,34.42,76676.47,89.7,0.23971,0.00012,22.48271]
[1779155884376,34.42,76677.24,89.7,0.23981,0.00012,22.4878]
[1779155889622,34.42,76680.81,89.7,0.24026,0.00012,22.51179]
[1779155895453,34.42,76679.32,89.7,0.24007,0.00012,22.50208]
[1779155896016,34.42,76679.32,89.7,0.24007,0.00012,22.50208]
[1779155901496,34.42,76675.16,89.7,0.23956,0.00012,22.47461]
[1779155903879,34.42,76674.93,89.7,0.23953,0.00012,22.47314]
[1779155903886,34.42,76674.93,89.7,0.23953,0.00012,22.47314]
[1779155903891,34.42,76676.36,89.7,0.23971,0.00012,22.48282]
[1779155905524,34.42,76686.47,89.7,0.24098,0.00013,22.5504]
[1779155906454,34.42,76686.47,89.7,0.24098,0.00013,22.5504]
[1779155907746,34.42,76687.73,89.7,0.24114,0.00013,22.55896]
[1779155907843,34.43,76687.26,89.7,0.24109,0.00013,22.55602]
[1779155912905,34.43,76685.81,89.7,0.24088,0.00013,22.54291]
[1779155917944,34.43,76688.01,89.7,0.24117,0.00013,22.55798]
[1779155923650,34.43,76684.77,89.7,0.24077,0.00012,22.53683]
[1779155926878,34.43,76685.11,89.7,0.24082,0.00013,22.53925]
[1779155929114,34.43,76675.82,89.7,0.23966,0.00012,22.47741]
[1779155929694,34.43,76675.95,89.7,0.23967,0.00012,22.47825]
[1779155930417,34.43,76675.95,89.7,0.23967,0.00012,22.47825]
[1779155935736,34.43,76672.61,89.7,0.23926,0.00012,22.45586]
[1779155940771,34.43,76671.38,89.7,0.2391,0.00012,22.44765]
[1779155942761,34.43,76671.3,89.7,0.23909,0.00012,22.44712]
[1779155942791,34.43,76660.48,89.7,0.23775,0.00012,22.37471]
[1779155943921,34.43,76660.48,89.7,0.23775,0.00012,22.37471]
[1779155944016,34.43,76660.48,89.7,0.23775,0.00012,22.37471]
[1779155945712,34.43,76659.86,89.7,0.23767,0.00012,22.37068]
[1779155945713,34.43,76659.86,89.7,0.23767,0.00012,22.37068]
[1779155946542,34.43,76660.05,89.7,0.2377,0.00012,22.37204]
[1779155946813,34.43,76660.28,89.7,0.23773,0.00012,22.37367]
[1779155947181,34.43,76660.28,89.7,0.23773,0.00012,22.37367]
[1779155950972,34.43,76648.72,89.7,0.23629,0.00012,22.29601]
[1779155951506,34.43,76648.72,89.7,0.23629,0.00012,22.29601]
[1779155954682,34.43,76645.42,89.7,0.23589,0.00012,22.27394]
[1779155956644,34.43,76644.83,89.7,0.23582,0.00012,22.27012]
[1779155956883,34.43,76644.28,89.7,0.23575,0.00012,22.2665]
[1779155957869,34.43,76644.28,89.7,0.23575,0.00012,22.2665]
[1779155957957,34.43,76638.79,89.7,0.23507,0.00012,22.22949]
[1779155959321,34.43,76638.34,89.7,0.23502,0.00012,22.22649]
[1779155961234,34.43,76637.16,89.7,0.23487,0.00012,22.21865]
[1779155966954,34.43,76647.46,89.7,0.23615,0.00012,22.2882]
[1779155970069,34.43,76646.22,89.7,0.236,0.00012,22.2798]
[1779155974160,34.43,76644.96,89.7,0.23582,0.00012,22.26761]
[1779155980048,34.43,76640.61,89.7,0.23528,0.00012,22.23843]
[1779155980194,34.43,76640.61,89.7,0.23528,0.00012,22.23843]
[1779155981053,34.43,76640.16,89.7,0.23522,0.00012,22.23539]
[1779155982958,34.43,76634.83,89.7,0.23457,0.00012,22.19946]
[1779155984443,34.43,76632.79,89.7,0.23432,0.00012,22.18577]
[1779155984613,34.43,76632.79,89.7,0.23432,0.00012,22.18577]
[1779155984648,34.43,76632.73,89.7,0.23431,0.00012,22.18537]
[1779155985353,34.43,76632.73,89.7,0.23431,0.00012,22.18537]
[1779155985402,34.43,76632.73,89.7,0.23431,0.00012,22.18537]
[1779155985493,34.43,76632.73,89.7,0.23431,0.00012,22.18537]
[1779155985646,34.43,76632.73,89.7,0.23431,0.00012,22.18537]
[1779155986039,34.43,76632.73,89.7,0.23431,0.00012,22.18537]
[1779155986077,34.43,76631.62,89.7,0.23417,0.00012,22.17797]
[1779155986382,34.43,76631.62,89.7,0.23417,0.00012,22.17797]
[1779155987037,34.43,76619.39,89.7,0.23267,0.00012,22.09535]
[1779155987791,34.43,76619.39,89.7,0.23267,0.00012,22.09535]
[1779155991475,34.43,76612.7,89.7,0.23186,0.00012,22.05062]
[1779155991576,34.43,76612.67,89.7,0.23186,0.00012,22.05041]
[1779155997528,34.43,76611.76,89.7,0.23175,0.00012,22.0446]
[1779156000357,34.44,76610.75,89.7,0.23163,0.00012,22.03798]
[1779156000501,34.44,76610.75,89.7,0.23163,0.00012,22.03798]
[1779156000651,34.44,76610.75,89.7,0.23163,0.00012,22.03798]
[1779156001059,34.44,76610.75,89.7,0.23163,0.00012,22.03798]
[1779156004758,34.44,76604.27,89.7,0.23084,0.00012,21.99414]
[1779156004907,34.44,76604.27,89.7,0.23084,0.00012,21.99414]
[1779156004997,34.44,76604.27,89.7,0.23084,0.00012,21.99414]
[1779156005011,34.44,76604.27,89.7,0.23084,0.00012,21.99414]
[1779156005112,34.44,76604.27,89.7,0.23084,0.00012,21.99414]
[1779156005035,34.44,76602.91,89.7,0.23068,0.00012,21.98496]
[1779156007016,34.44,76591.28,89.7,0.22926,0.00012,21.90592]
[1779156008712,34.44,76591.47,89.7,0.22928,0.00012,21.90728]
[1779156009085,34.44,76592.66,89.7,0.22943,0.00012,21.91548]
[1779156009825,34.44,76592.66,89.7,0.22943,0.00012,21.91548]
[1779156015396,34.44,76600.96,89.7,0.23046,0.00012,21.97302]
[1779156015621,34.44,76600.96,89.7,0.23046,0.00012,21.97302]
[1779156021334,34.44,76597.85,89.7,0.2301,0.00012,21.95292]
[1779156025625,34.44,76595.25,89.7,0.2298,0.00012,21.93577]
[1779156026397,34.44,76594.84,89.7,0.22975,0.00012,21.93318]
[1779156029454,34.45,76592.22,89.7,0.22944,0.00012,21.91594]
[1779156035199,34.45,76599.32,89.7,0.23031,0.00012,21.96173]
[1779156039239,34.45,76609.12,89.7,0.23151,0.00012,22.02883]
[1779156044847,34.45,76614.52,89.7,0.23218,0.00012,22.06589]
[1779156044881,34.45,76614.52,89.7,0.23218,0.00012,22.06589]
[1779156044921,34.45,76614.52,89.7,0.23218,0.00012,22.06589]
[1779156045038,34.45,76614.52,89.7,0.23218,0.00012,22.06589]
[1779156045054,34.45,76614.52,89.7,0.23218,0.00012,22.06589]
[1779156045138,34.45,76616.48,89.7,0.23243,0.00012,22.07924]
[1779156048158,34.45,76625.93,89.7,0.23359,0.00012,22.1433]
[1779156049268,34.45,76631.51,89.7,0.23428,0.00012,22.18119]
[1779156049959,34.45,76631.51,89.7,0.23428,0.00012,22.18119]
[1779156051503,34.45,76631.63,89.7,0.2343,0.00012,22.18208]
[1779156053090,34.45,76632.31,89.7,0.23438,0.00012,22.18672]
[1779156053736,34.45,76631.9,89.7,0.23433,0.00012,22.18403]
[1779156053878,34.45,76631.9,89.7,0.23433,0.00012,22.18403]
[1779156053964,34.45,76623.45,89.7,0.23329,0.00012,22.12703]
[1779156054760,34.45,76613.47,89.7,0.23207,0.00012,22.05953]
[1779156060763,34.45,76609.61,89.7,0.2316,0.00012,22.03354]
[1779156064270,34.46,76603.86,89.7,0.2309,0.00012,21.99486]
[1779156070417,34.46,76617.55,89.7,0.23259,0.00012,22.08817]
[1779156070879,34.46,76617.55,89.7,0.23259,0.00012,22.08817]
[1779156071037,34.46,76617.55,89.7,0.23259,0.00012,22.08817]
[1779156071084,34.46,76618.63,89.7,0.23272,0.00012,22.09553]
[1779156071932,34.46,76618.63,89.7,0.23272,0.00012,22.09553]
[1779156073174,34.46,76620.72,89.7,0.23298,0.00012,22.10979]
[1779156073178,34.46,76620.72,89.7,0.23298,0.00012,22.10979]
[1779156073201,34.46,76620.72,89.7,0.23298,0.00012,22.10979]
[1779156073235,34.46,76620.72,89.7,0.23298,0.00012,22.10979]
[1779156076107,34.46,76630.19,89.7,0.23415,0.00012,22.1741]
[1779156081729,34.46,76632.28,89.7,0.23442,0.00012,22.18848]
[1779156086794,34.46,76632.48,89.7,0.23445,0.00012,22.19006]
[1779156090011,34.46,76632.66,89.7,0.23447,0.00012,22.19137]
[1779156095141,34.46,76637.14,89.7,0.235,0.00012,22.21795]
[1779156097017,34.46,76640.85,89.7,0.23546,0.00012,22.2429]
[1779156100931,34.46,76640.75,89.7,0.23544,0.00012,22.24211]
[1779156103411,34.46,76649.63,89.7,0.23654,0.00012,22.30169]
[1779156103447,34.46,76649.63,89.7,0.23654,0.00012,22.30169]
[1779156103674,34.46,76649.63,89.7,0.23654,0.00012,22.30169]
[1779156103879,34.46,76649.63,89.7,0.23654,0.00012,22.30169]
[1779156103894,34.46,76649.63,89.7,0.23654,0.00012,22.30169]
[1779156103914,34.46,76649.88,89.7,0.23657,0.00012,22.30341]
[1779156104251,34.46,76649.88,89.7,0.23657,0.00012,22.30341]
[1779156107291,34.46,76662.78,89.7,0.23817,0.00012,22.38982]
[1779156107944,34.46,76663.03,89.7,0.2382,0.00012,22.39157]
[1779156109958,34.46,76674.33,89.7,0.23961,0.00012,22.4671]
[1779156110839,34.46,76674.33,89.7,0.23961,0.00012,22.4671]
[1779156111483,34.46,76671.23,89.7,0.23922,0.00012,22.44638]
[1779156112132,34.46,76671.23,89.7,0.23922,0.00012,22.44638]
[1779156112178,34.46,76671.23,89.7,0.23922,0.00012,22.44638]
[1779156112199,34.46,76663.38,89.7,0.23824,0.00012,22.3938]
[1779156114222,34.46,76643.44,89.7,0.23577,0.00012,22.25988]
[1779156118068,34.46,76643.09,89.7,0.23573,0.00012,22.25764]
[1779156119306,34.46,76640.79,89.7,0.23544,0.00012,22.2423]
[1779156122685,34.46,76633.44,89.7,0.23454,0.00012,22.19293]
[1779156123050,34.46,76629.95,89.7,0.23411,0.00012,22.16948]
[1779156127734,34.46,76629.74,89.7,0.23409,0.00012,22.16824]
[1779156133061,34.46,76628.37,89.7,0.23393,0.00012,22.15929]
[1779156139161,34.46,76629.04,89.7,0.23402,0.00012,22.16428]
[1779156140342,34.46,76631.53,89.7,0.23432,0.00012,22.18112]
[1779156141273,34.46,76633.36,89.7,0.23455,0.00012,22.19349]
[1779156141275,34.46,76633.36,89.7,0.23455,0.00012,22.19349]
[1779156141342,34.46,76633.36,89.7,0.23455,0.00012,22.19349]
[1779156144249,34.46,76639.93,89.7,0.23536,0.00012,22.23775]
[1779156144259,34.46,76639.93,89.7,0.23536,0.00012,22.23775]
[1779156144394,34.46,76642.31,89.7,0.23566,0.00012,22.25373]
[1779156145203,34.46,76643.21,89.7,0.23577,0.00012,22.25985]
[1779156145496,34.46,76643.21,89.7,0.23577,0.00012,22.25985]
[1779156151245,34.46,76646.75,89.7,0.23619,0.00012,22.2803]
[1779156156280,34.47,76639.94,89.7,0.23535,0.00012,22.23484]
[1779156157576,34.47,76639.94,89.7,0.23535,0.00012,22.23484]
[1779156163329,34.47,76635.99,89.7,0.23487,0.00012,22.20855]
[1779156168364,34.47,76631.93,89.7,0.23438,0.00012,22.18154]
[1779156174175,34.47,76634.79,89.7,0.23474,0.00012,22.2012]
[1779156174800,34.47,76639.08,89.7,0.23527,0.00012,22.23014]
[1779156174826,34.47,76639.08,89.7,0.23527,0.00012,22.23014]
[1779156178370,34.47,76648.71,89.7,0.23646,0.00012,22.2951]
[1779156179402,34.47,76648.04,89.7,0.23638,0.00012,22.29067]
[1779156182245,34.47,76641.88,89.7,0.23562,0.00012,22.24936]
[1779156182977,34.47,76641.05,89.7,0.23552,0.00012,22.24393]
[1779156183024,34.47,76641.05,89.7,0.23552,0.00012,22.24393]
[1779156184625,34.47,76639.09,89.7,0.23528,0.00012,22.23083]
[1779156184940,34.47,76639.09,89.7,0.23528,0.00012,22.23083]
[1779156185041,34.47,76633.02,89.7,0.23453,0.00012,22.19001]
[1779156186537,34.47,76627.68,89.7,0.23387,0.00012,22.15401]
[1779156187278,34.47,76624.54,89.7,0.23349,0.00012,22.13273]
[1779156192553,34.47,76622.97,89.7,0.23329,0.00012,22.12197]
[1779156193578,34.47,76620.51,89.7,0.23299,0.00012,22.10535]
[1779156195182,34.47,76601.94,89.7,0.23071,0.00012,21.97956]
[1779156198745,34.47,76601.11,89.7,0.23062,0.00012,21.9741]
[1779156198794,34.47,76601.11,89.7,0.23062,0.00012,21.9741]
[1779156198843,34.47,76601.11,89.7,0.23062,0.00012,21.9741]
[1779156199064,34.47,76601.11,89.7,0.23062,0.00012,21.9741]
[1779156199140,34.47,76601.11,89.7,0.23062,0.00012,21.9741]
[1779156199233,34.47,76600.5,89.7,0.23055,0.00012,21.97031]
[1779156200405,34.47,76600.5,89.7,0.23055,0.00012,21.97031]
[1779156201241,34.47,76583.77,89.7,0.22851,0.00012,21.85631]
[1779156203290,34.47,76583.07,89.7,0.22842,0.00012,21.85154]
[1779156203496,34.47,76583.41,89.7,0.22846,0.00012,21.85386]
[1779156203720,34.47,76583.41,89.7,0.22846,0.00012,21.85386]
[1779156206326,34.47,76566.77,89.7,0.22645,0.00012,21.74039]
[1779156209165,34.47,76561.17,89.7,0.22578,0.00012,21.70234]
[1779156209320,34.47,76561.17,89.7,0.22578,0.00012,21.70234]
[1779156209336,34.47,76561.17,89.7,0.22578,0.00012,21.70234]
[1779156209399,34.47,76560.73,89.7,0.22573,0.00012,21.69951]
[1779156210145,34.47,76560.73,89.7,0.22573,0.00012,21.69951]
[1779156210262,34.47,76560.73,89.7,0.22573,0.00012,21.69951]
[1779156210333,34.47,76560.73,89.7,0.22573,0.00012,21.69951]
[1779156210209,34.47,76551.87,89.7,0.22466,0.00012,21.63884]
[1779156211185,34.47,76551.87,89.7,0.22466,0.00012,21.63884]
[1779156211186,34.47,76541.03,89.7,0.22333,0.00012,21.56077]
[1779156211588,34.47,76541.03,89.7,0.22333,0.00012,21.56077]
[1779156212442,34.47,76537.96,89.7,0.22296,0.00012,21.53966]
[1779156212878,34.47,76537.96,89.7,0.22296,0.00012,21.53966]
[1779156212946,34.47,76537.96,89.7,0.22296,0.00012,21.53966]
[1779156213252,34.47,76536.01,89.7,0.22274,0.00012,21.52659]
[1779156213485,34.47,76536.01,89.7,0.22274,0.00012,21.52659]
[1779156214020,34.47,76529.94,89.7,0.22201,0.00012,21.4849]
[1779156219510,34.48,76528.15,89.7,0.22181,0.00012,21.47327]
[1779156221189,34.48,76527.81,89.7,0.22177,0.00012,21.47111]
[1779156221270,34.48,76527.37,89.7,0.22173,0.00012,21.46844]
[1779156224834,34.48,76531.79,89.7,0.22227,0.00012,21.49938]
[1779156226879,34.48,76530.69,89.7,0.22215,0.00012,21.49244]
[1779156227306,34.48,76530.69,89.7,0.22215,0.00012,21.49244]
[1779156226911,34.48,76537.14,89.7,0.22292,0.00012,21.53683]
[1779156227359,34.48,76537.14,89.7,0.22292,0.00012,21.53683]
[1779156229262,34.48,76537.56,89.7,0.22297,0.00012,21.53993]
[1779156232331,34.48,76542.14,89.7,0.22354,0.00012,21.57233]
[1779156232372,34.48,76542.64,89.7,0.22361,0.00012,21.57629]
[1779156232457,34.48,76542.64,89.7,0.22361,0.00012,21.57629]
[1779156232878,34.48,76542.64,89.7,0.22361,0.00012,21.57629]
[1779156233309,34.48,76535.45,89.7,0.22275,0.00012,21.52712]
[1779156238879,34.49,76526.4,89.7,0.22168,0.00012,21.4656]
[1779156241576,34.49,76524.69,89.7,0.2215,0.00012,21.45481]
[1779156241617,34.49,76524.69,89.7,0.2215,0.00012,21.45481]
[1779156241754,34.49,76524.69,89.7,0.2215,0.00012,21.45481]
[1779156242095,34.49,76524.69,89.7,0.2215,0.00012,21.45481]
[1779156242289,34.49,76513.59,89.7,0.22018,0.00012,21.37842]
[1779156242392,34.49,76513.59,89.7,0.22018,0.00012,21.37842]
[1779156243130,34.49,76513.59,89.7,0.22018,0.00012,21.37842]
[1779156243979,34.49,76507.11,89.7,0.21941,0.00012,21.33384]
[1779156245853,34.49,76508.99,89.7,0.21964,0.00012,21.34712]
[1779156247856,34.49,76508.73,89.7,0.21962,0.00012,21.34597]
[1779156248364,34.49,76508.73,89.7,0.21962,0.00012,21.34597]
[1779156250705,34.5,76504.92,89.7,0.21919,0.00012,21.32093]
[1779156251612,34.5,76505.6,89.7,0.21927,0.00012,21.32563]
[1779156251651,34.5,76505.6,89.7,0.21927,0.00012,21.32563]
[1779156252059,34.5,76505.6,89.7,0.21927,0.00012,21.32563]
[1779156255614,34.5,76503.31,89.7,0.21903,0.00012,21.31148]
[1779156260019,34.5,76502.55,89.7,0.21896,0.00012,21.30766]
[1779156261334,34.51,76502.26,89.7,0.21894,0.00012,21.30602]
[1779156261543,34.51,76502.26,89.7,0.21894,0.00012,21.30637]
[1779156262043,34.51,76501.93,89.7,0.21891,0.00012,21.30432]
[1779156267078,34.51,76500.44,89.7,0.21875,0.00012,21.29516]
[1779156270714,34.51,76499.66,89.7,0.21867,0.00012,21.29046]
[1779156270946,34.51,76499.66,89.7,0.21867,0.00012,21.29046]
[1779156270976,34.51,76499.66,89.7,0.21867,0.00012,21.29046]
[1779156271345,34.51,76499.66,89.7,0.21867,0.00012,21.29046]
[1779156271390,34.51,76492.28,89.7,0.21777,0.00012,21.23575]
[1779156273123,34.51,76480.33,89.7,0.21637,0.00012,21.1532]
[1779156274225,34.51,76480.33,89.7,0.21637,0.00012,21.1532]
[1779156275001,34.51,76480.97,89.7,0.21645,0.00012,21.1579]
[1779156275081,34.51,76480.97,89.7,0.21645,0.00012,21.1579]
[1779156275340,34.51,76480.97,89.7,0.21645,0.00012,21.1579]
[1779156275389,34.51,76470.01,89.7,0.21516,0.00012,21.08199]
[1779156276146,34.51,76470.01,89.7,0.21516,0.00012,21.08199]
[1779156276506,34.51,76463.59,89.7,0.21441,0.00012,21.03748]
[1779156276544,34.51,76463.59,89.7,0.21441,0.00012,21.03748]
[1779156276785,34.51,76463.59,89.7,0.21441,0.00012,21.03748]
[1779156277249,34.51,76463.59,89.7,0.21441,0.00012,21.03748]
[1779156277642,34.52,76460.22,89.7,0.21402,0.00012,21.01436]
[1779156277656,34.52,76460.22,89.7,0.21402,0.00012,21.01436]
[1779156277682,34.52,76460.22,89.7,0.21402,0.00012,21.01436]
[1779156277837,34.52,76460.22,89.7,0.21402,0.00012,21.01436]
[1779156277880,34.52,76460.22,89.7,0.21402,0.00012,21.01436]
[1779156277893,34.52,76460.22,89.7,0.21402,0.00012,21.01436]
[1779156277940,34.52,76460.22,89.7,0.21402,0.00012,21.01436]
[1779156278389,34.52,76449.51,89.7,0.21278,0.00012,20.94007]
[1779156278616,34.52,76449.51,89.7,0.21278,0.00012,20.94007]
[1779156278888,34.52,76449.51,89.7,0.21278,0.00012,20.94007]
[1779156279368,34.52,76434.08,89.7,0.21098,0.00012,20.83226]
[1779156280557,34.52,76433.75,89.7,0.21095,0.00012,20.83017]
[1779156281319,34.52,76423.83,89.7,0.2098,0.00012,20.761]
[1779156284280,34.54,76426.58,89.7,0.21026,0.00012,20.78849]
[1779156285531,34.55,76428.91,89.7,0.21061,0.00012,20.80915]
[1779156286220,34.56,76429.45,89.7,0.21075,0.00012,20.81739]
[1779156287320,34.56,76429.45,89.7,0.21075,0.00012,20.81739]
[1779156287384,34.57,76426.52,89.7,0.21048,0.00012,20.80125]
[1779156287590,34.57,76426.52,89.7,0.21048,0.00012,20.80125]
[1779156290878,34.57,76424.81,89.7,0.2103,0.00012,20.79039]
[1779156291004,34.57,76424.81,89.7,0.2103,0.00012,20.79039]
[1779156291255,34.57,76425.93,89.7,0.21044,0.00012,20.79874]
[1779156292990,34.58,76433.65,89.7,0.21135,0.00012,20.85317]
[1779156293974,34.59,76441.8,89.7,0.21237,0.00012,20.91442]
[1779156294043,34.59,76441.8,89.7,0.21237,0.00012,20.91442]
[1779156294109,34.59,76441.8,89.7,0.21237,0.00012,20.91442]
[1779156294411,34.59,76441.8,89.7,0.21237,0.00012,20.91442]
[1779156294334,34.59,76457.19,89.7,0.21417,0.00012,21.0219]
[1779156295401,34.59,76457.19,89.7,0.21417,0.00012,21.0219]
[1779156296290,34.6,76470.33,89.7,0.2158,0.00012,21.1181]
[1779156296878,34.6,76470.33,89.7,0.2158,0.00012,21.1181]
[1779156298330,34.6,76473.83,89.7,0.21621,0.00012,21.14263]
[1779156298335,34.6,76473.83,89.7,0.21621,0.00012,21.14263]
[1779156298348,34.6,76473.83,89.7,0.21621,0.00012,21.14263]
[1779156298380,34.6,76473.83,89.7,0.21621,0.00012,21.14263]
[1779156298444,34.6,76473.83,89.7,0.21621,0.00012,21.14263]
[1779156298678,34.6,76476.06,89.7,0.21648,0.00012,21.15831]
[1779156299339,34.6,76491.08,89.7,0.21826,0.00012,21.26254]
[1779156299989,34.6,76491.08,89.7,0.21826,0.00012,21.26254]
[1779156300231,34.6,76491.08,89.7,0.21826,0.00012,21.26254]
[1779156300876,34.6,76489.51,89.7,0.21808,0.00012,21.25199]
[1779156300925,34.6,76489.51,89.7,0.21808,0.00012,21.25199]
[1779156301062,34.6,76489.51,89.7,0.21808,0.00012,21.25199]
[1779156301878,34.6,76489.2,89.7,0.21804,0.00012,21.25009]
[1779156302337,34.6,76480.12,89.7,0.21698,0.00012,21.18743]
[1779156303879,34.6,76473.51,89.7,0.2162,0.00012,21.14186]
[1779156303957,34.6,76473.51,89.7,0.2162,0.00012,21.14186]
[1779156304351,34.61,76474.11,89.7,0.21628,0.00012,21.14639]
[1779156305001,34.61,76474.11,89.7,0.21628,0.00012,21.14639]
[1779156305005,34.61,76474.11,89.7,0.21628,0.00012,21.14639]
[1779156305228,34.61,76474.11,89.7,0.21628,0.00012,21.14639]
[1779156305261,34.61,76474.11,89.7,0.21628,0.00012,21.14639]
[1779156306156,34.61,76482.64,89.7,0.21729,0.00012,21.2058]
[1779156306270,34.61,76482.64,89.7,0.21729,0.00012,21.2058]
[1779156307023,34.61,76482.96,89.7,0.21733,0.00012,21.20835]
[1779156311285,34.61,76486.37,89.7,0.21775,0.00012,21.23303]
[1779156316435,34.61,76487.67,89.7,0.21793,0.00012,21.24355]
[1779156321471,34.62,76491.57,89.7,0.21842,0.00012,21.27172]
[1779156326357,34.62,76492.3,89.7,0.21851,0.00012,21.27742]
[1779156326878,34.62,76488.35,89.7,0.21806,0.00012,21.25059]
[1779156327109,34.62,76486.62,89.7,0.21785,0.00012,21.23865]
[1779156332686,34.62,76478.35,89.7,0.21686,0.00012,21.17845]
[1779156334878,34.62,76479.3,89.7,0.21698,0.00012,21.18538]
[1779156335010,34.62,76479.3,89.7,0.21698,0.00012,21.18538]
[1779156335111,34.62,76483.36,89.7,0.21746,0.00012,21.21362]
[1779156339246,34.63,76493.05,89.7,0.21863,0.00012,21.2817]
[1779156339294,34.63,76494.37,89.7,0.21879,0.00012,21.29103]
[1779156344109,34.63,76500.66,89.7,0.21953,0.00012,21.33454]
[1779156344251,34.63,76500.66,89.7,0.21953,0.00012,21.33454]
[1779156344273,34.63,76500.66,89.7,0.21953,0.00012,21.33454]
[1779156344312,34.63,76504.12,89.7,0.21995,0.00012,21.35842]
[1779156344674,34.63,76504.12,89.7,0.21995,0.00012,21.35842]
[1779156346695,34.63,76506.9,89.7,0.22028,0.00012,21.37769]
[1779156349879,34.63,76518.44,89.7,0.22166,0.00012,21.45733]
[1779156352018,34.63,76524.7,89.7,0.2224,0.00012,21.50029]
[1779156352105,34.63,76527.62,89.7,0.22275,0.00012,21.52031]
[1779156352921,34.63,76527.62,89.7,0.22275,0.00012,21.52031]
[1779156352927,34.63,76527.62,89.7,0.22275,0.00012,21.52031]
[1779156352974,34.63,76529.39,89.7,0.22296,0.00012,21.53252]
[1779156357027,34.63,76533.13,89.7,0.22341,0.00012,21.55794]
[1779156362763,34.63,76530.36,89.7,0.22306,0.00012,21.53832]
[1779156364679,34.63,76528.83,89.7,0.22288,0.00012,21.52765]
[1779156364686,34.63,76528.83,89.7,0.22288,0.00012,21.52765]
[1779156365112,34.63,76535.71,89.7,0.2237,0.00012,21.57475]
[1779156366153,34.63,76535.71,89.7,0.2237,0.00012,21.57475]
[1779156366197,34.63,76535.71,89.7,0.2237,0.00012,21.57475]
[1779156366241,34.63,76535.71,89.7,0.2237,0.00012,21.57475]
[1779156366277,34.63,76535.71,89.7,0.2237,0.00012,21.57475]
[1779156366493,34.63,76538.99,89.7,0.22409,0.00012,21.59721]
[1779156367328,34.63,76538.99,89.7,0.22409,0.00012,21.59721]
[1779156367387,34.63,76538.99,89.7,0.22409,0.00012,21.59721]
[1779156367398,34.63,76538.99,89.7,0.22409,0.00012,21.59721]
[1779156367500,34.63,76538.99,89.7,0.22409,0.00012,21.59721]
[1779156367773,34.63,76545.16,89.7,0.22483,0.00012,21.63946]
[1779156370275,34.63,76555.43,89.7,0.22607,0.00012,21.70969]
[1779156375550,34.63,76554.99,89.7,0.22602,0.00012,21.70665]
[1779156377142,34.63,76555.66,89.7,0.2261,0.00012,21.71121]
[1779156378089,34.63,76555.07,89.7,0.22602,0.00012,21.70703]
[1779156383100,34.63,76559.4,89.7,0.22654,0.00012,21.73618]
[1779156388961,34.62,76560.15,89.7,0.22661,0.00012,21.74049]
[1779156392012,34.62,76559.73,89.7,0.22656,0.00012,21.73739]
[1779156392148,34.62,76559.73,89.7,0.22656,0.00012,21.73739]
[1779156392153,34.62,76559.73,89.7,0.22656,0.00012,21.73739]
[1779156392544,34.62,76558.96,89.7,0.22644,0.00012,21.72823]
[1779156395008,34.62,76568.66,89.7,0.2276,0.00012,21.79413]
[1779156396280,34.62,76568.66,89.7,0.2276,0.00012,21.79413]
[1779156396644,34.62,76574.29,89.7,0.22828,0.00012,21.8322]
[1779156397324,34.62,76574.29,89.7,0.22828,0.00012,21.8322]
[1779156397923,34.62,76575.75,89.7,0.22846,0.00012,21.84198]
[1779156397945,34.62,76575.75,89.7,0.22846,0.00012,21.84198]
[1779156397996,34.62,76575.75,89.7,0.22846,0.00012,21.84198]
[1779156398278,34.62,76579.06,89.7,0.22886,0.00012,21.86446]
[1779156400236,34.62,76579.06,89.7,0.22886,0.00012,21.86446]
[1779156401448,34.62,76583.85,89.7,0.22944,0.00012,21.89693]
[1779156401703,34.62,76582.58,89.7,0.22928,0.00012,21.88829]
[1779156402342,34.62,76582.58,89.7,0.22928,0.00012,21.88829]
[1779156402408,34.62,76582.58,89.7,0.22928,0.00012,21.88829]
[1779156402583,34.62,76584.79,89.7,0.22955,0.00012,21.90322]
[1779156404233,34.62,76588.61,89.7,0.23001,0.00012,21.92908]
[1779156404517,34.62,76588.61,89.7,0.23001,0.00012,21.92908]
[1779156405542,34.62,76587.17,89.7,0.22984,0.00012,21.91934]
[1779156406374,34.62,76586.05,89.7,0.2297,0.00012,21.91173]
[1779156407562,34.62,76592.66,89.7,0.23051,0.00012,21.95642]
[1779156409878,34.62,76596.27,89.7,0.23095,0.00012,21.98085]
[1779156410685,34.62,76597.28,89.7,0.23107,0.00012,21.9876]
[1779156410688,34.62,76597.28,89.7,0.23107,0.00012,21.9876]
[1779156410713,34.62,76597.28,89.7,0.23107,0.00012,21.9876]
[1779156410789,34.62,76597.28,89.7,0.23107,0.00012,21.9876]
[1779156410828,34.62,76597.28,89.7,0.23107,0.00012,21.9876]
[1779156412329,34.62,76607.71,89.7,0.23234,0.00012,22.05795]
[1779156413047,34.62,76607.71,89.7,0.23234,0.00012,22.05795]
[1779156417650,34.62,76606.25,89.7,0.23215,0.00012,22.04761]
[1779156418079,34.62,76606.25,89.7,0.23215,0.00012,22.04761]
[1779156420776,34.62,76609.35,89.7,0.23252,0.00012,22.068]
[1779156421355,34.62,76609.35,89.7,0.23252,0.00012,22.068]
[1779156421396,34.62,76609.35,89.7,0.23252,0.00012,22.068]
[1779156421423,34.62,76609.35,89.7,0.23252,0.00012,22.068]
[1779156421432,34.62,76609.35,89.7,0.23252,0.00012,22.068]
[1779156421463,34.62,76609.35,89.7,0.23252,0.00012,22.068]
[1779156421474,34.62,76609.35,89.7,0.23252,0.00012,22.068]
[1779156421527,34.62,76610.8,89.7,0.2327,0.00012,22.07764]
[1779156421839,34.62,76610.8,89.7,0.2327,0.00012,22.07764]
[1779156421894,34.62,76610.8,89.7,0.2327,0.00012,22.07764]
[1779156422276,34.62,76621.8,89.7,0.23404,0.00012,22.15161]
[1779156423315,34.62,76631.85,89.7,0.23527,0.00012,22.21897]
[1779156424054,34.62,76631.85,89.7,0.23527,0.00012,22.21897]
[1779156424058,34.62,76631.85,89.7,0.23527,0.00012,22.21897]
[1779156424066,34.62,76631.85,89.7,0.23527,0.00012,22.21897]
[1779156424142,34.62,76631.85,89.7,0.23527,0.00012,22.21897]
[1779156424338,34.62,76625.28,89.7,0.23446,0.00012,22.17468]
[1779156425352,34.62,76625.28,89.7,0.23446,0.00012,22.17468]
[1779156425401,34.62,76619.51,89.7,0.23375,0.00012,22.13563]
[1779156429183,34.61,76626.58,89.7,0.23461,0.00012,22.18271]
[1779156429272,34.61,76626.58,89.7,0.23461,0.00012,22.18271]
[1779156429373,34.61,76624.78,89.7,0.23438,0.00012,22.17018]
[1779156433808,34.61,76616.88,89.7,0.2334,0.00012,22.11624]
[1779156436878,34.61,76613.05,89.7,0.23292,0.00012,22.08998]
[1779156437878,34.61,76611.12,89.7,0.23268,0.00012,22.07682]
[1779156441433,34.61,76616.77,89.7,0.23336,0.00012,22.1144]
[1779156442782,34.61,76615.66,89.7,0.23322,0.00012,22.10657]
[1779156443172,34.61,76615.66,89.7,0.23322,0.00012,22.10657]
[1779156443471,34.61,76605.69,89.7,0.232,0.00012,22.03923]
[1779156443726,34.61,76605.69,89.7,0.232,0.00012,22.03923]
[1779156443728,34.61,76605.69,89.7,0.232,0.00012,22.03923]
[1779156443815,34.61,76605.69,89.7,0.232,0.00012,22.03923]
[1779156443878,34.61,76605.69,89.7,0.232,0.00012,22.03923]
[1779156444226,34.61,76605.69,89.7,0.232,0.00012,22.03923]
[1779156445428,34.61,76586.71,89.7,0.22968,0.00012,21.9106]
[1779156445676,34.61,76586.71,89.7,0.22968,0.00012,21.9106]
[1779156446197,34.61,76586.71,89.7,0.22968,0.00012,21.9106]
[1779156446649,34.6,76586.71,89.7,0.22968,0.00012,21.91055]
[1779156450518,34.6,76585.99,89.7,0.22959,0.00012,21.90567]
[1779156455807,34.61,76582.78,89.7,0.22918,0.00012,21.8803]
[1779156461472,34.61,76581.99,89.7,0.22908,0.00012,21.87513]
[1779156464341,34.61,76581.73,89.7,0.22905,0.00012,21.87342]
[1779156465184,34.61,76581.82,89.7,0.22907,0.00012,21.87407]
[1779156465791,34.61,76585.98,89.7,0.22957,0.00012,21.90233]
[1779156465814,34.61,76585.98,89.7,0.22957,0.00012,21.90233]
[1779156465878,34.61,76585.98,89.7,0.22957,0.00012,21.90233]
[1779156466710,34.61,76588.94,89.7,0.22993,0.00012,21.92242]
[1779156466776,34.61,76588.94,89.7,0.22993,0.00012,21.92242]
[1779156466905,34.61,76588.94,89.7,0.22993,0.00012,21.92242]
[1779156471259,34.61,76601.99,89.7,0.23152,0.00012,22.01048]
[1779156471315,34.61,76601.99,89.7,0.23152,0.00012,22.01048]
[1779156471338,34.61,76601.99,89.7,0.23152,0.00012,22.01048]
[1779156473934,34.6,76609.22,89.7,0.23239,0.00012,22.05896]
[1779156479598,34.6,76618.94,89.7,0.23356,0.00012,22.12336]
[1779156483855,34.6,76619.72,89.7,0.23364,0.00012,22.12776]
[1779156489839,34.6,76621.58,89.7,0.23385,0.00012,22.13927]
[1779156494794,34.59,76619.86,89.7,0.23362,0.00012,22.12655]
[1779156494798,34.59,76619.86,89.7,0.23362,0.00012,22.12655]
[1779156497497,34.59,76612.46,89.7,0.23271,0.00012,22.07655]
[1779156503150,34.59,76613.85,89.7,0.23286,0.00012,22.08491]
[1779156503232,34.59,76613.85,89.7,0.23286,0.00012,22.08491]
[1779156503924,34.59,76612.6,89.7,0.23271,0.00012,22.07633]
[1779156508532,34.59,76607.83,89.7,0.23211,0.00012,22.0436]
[1779156508881,34.59,76606.98,89.7,0.232,0.00012,22.03765]
[1779156513432,34.59,76606.55,89.7,0.23192,0.00012,22.03077]
[1779156513435,34.59,76606.55,89.7,0.23192,0.00012,22.03077]
[1779156513459,34.59,76606.55,89.7,0.23192,0.00012,22.03077]
[1779156513780,34.59,76608.94,89.7,0.23221,0.00012,22.04671]
[1779156513878,34.59,76608.94,89.7,0.23221,0.00012,22.04671]
[1779156514995,34.59,76605.52,89.7,0.23179,0.00012,22.02363]
[1779156515082,34.59,76605.52,89.7,0.23179,0.00012,22.02363]
[1779156516021,34.59,76598.8,89.7,0.23097,0.00012,21.97814]
[1779156516219,34.59,76598.8,89.7,0.23097,0.00012,21.97814]
[1779156516535,34.59,76598.8,89.7,0.23097,0.00012,21.97814]
[1779156516978,34.59,76594.48,89.7,0.23044,0.00012,21.94868]
[1779156519859,34.59,76604.84,89.7,0.2317,0.00012,22.01866]
[1779156525155,34.58,76609.52,89.7,0.23226,0.00012,22.04977]
[1779156525191,34.58,76609.52,89.7,0.23226,0.00012,22.04977]
[1779156525543,34.58,76609.52,89.7,0.23226,0.00012,22.04977]
[1779156527578,34.58,76610.42,89.7,0.23237,0.00012,22.05561]
[1779156532805,34.58,76612.45,89.7,0.2326,0.00012,22.06858]
[1779156537132,34.58,76611.42,89.7,0.23247,0.00012,22.06113]
[1779156543044,34.58,76614.46,89.7,0.23282,0.00012,22.08072]
[1779156548057,34.58,76611.76,89.7,0.23248,0.00012,22.06195]
[1779156554120,34.57,76610.75,89.7,0.23234,0.00012,22.05423]
[1779156554705,34.57,76610.75,89.7,0.23234,0.00012,22.05423]
[1779156560905,34.57,76608.54,89.7,0.23206,0.00012,22.03872]
[1779156566204,34.57,76607.8,89.7,0.23196,0.00012,22.03314]
[1779156567204,34.57,76607.8,89.7,0.23196,0.00012,22.03314]
[1779156567878,34.57,76606.66,89.7,0.23182,0.00012,22.02534]
[1779156568500,34.57,76606.66,89.7,0.23182,0.00012,22.02534]
[1779156572075,34.57,76598.88,89.7,0.23084,0.00012,21.96876]
[1779156572956,34.57,76598.84,89.7,0.23083,0.00012,21.96846]
[1779156577325,34.57,76598.07,89.7,0.23074,0.00012,21.96316]
[1779156577664,34.57,76598.07,89.7,0.23074,0.00012,21.96316]
[1779156577704,34.57,76598.07,89.7,0.23074,0.00012,21.96316]
[1779156578641,34.57,76597.14,89.7,0.23062,0.00012,21.95683]
[1779156578669,34.57,76592.44,89.7,0.23005,0.00012,21.92498]
[1779156579194,34.57,76592.44,89.7,0.23005,0.00012,21.92498]
[1779156579295,34.57,76592.44,89.7,0.23005,0.00012,21.92498]
[1779156579894,34.57,76592.44,89.7,0.23005,0.00012,21.92498]
[1779156580556,34.57,76592.44,89.7,0.23005,0.00012,21.92498]
[1779156583730,34.57,76582.4,89.7,0.22883,0.00012,21.85695]
[1779156585255,34.57,76587.19,89.7,0.22942,0.00012,21.88964]
[1779156587256,34.57,76594.63,89.7,0.23032,0.00012,21.94026]
[1779156587599,34.57,76594.63,89.7,0.23032,0.00012,21.94026]
[1779156589653,34.57,76597.2,89.7,0.23064,0.00012,21.95773]
[1779156593802,34.57,76594.72,89.7,0.23033,0.00012,21.94086]
[1779156595078,34.57,76591.72,89.7,0.22997,0.00012,21.92053]
[1779156595082,34.57,76591.72,89.7,0.22997,0.00012,21.92053]
[1779156595239,34.57,76591.72,89.7,0.22997,0.00012,21.92053]
[1779156595438,34.57,76591.72,89.7,0.22997,0.00012,21.92053]
[1779156595650,34.57,76591.72,89.7,0.22997,0.00012,21.92053]
[1779156595524,34.57,76585.16,89.7,0.22917,0.00012,21.87599]
[1779156597504,34.57,76584.64,89.7,0.22911,0.00012,21.87247]
[1779156597644,34.57,76573.75,89.7,0.22779,0.00012,21.79845]
[1779156602742,34.57,76570.8,89.7,0.22743,0.00012,21.77837]
[1779156602885,34.57,76572.6,89.7,0.22765,0.00012,21.79067]
[1779156602972,34.57,76572.6,89.7,0.22765,0.00012,21.79067]
[1779156603027,34.57,76572.6,89.7,0.22765,0.00012,21.79067]
[1779156603486,34.57,76572.6,89.7,0.22765,0.00012,21.79067]
[1779156603685,34.57,76572.6,89.7,0.22765,0.00012,21.79067]
[1779156603728,34.57,76572.6,89.7,0.22765,0.00012,21.79067]
[1779156603719,34.57,76582.28,89.7,0.22883,0.00012,21.85661]
[1779156604328,34.57,76582.28,89.7,0.22883,0.00012,21.85661]
[1779156604336,34.57,76582.28,89.7,0.22883,0.00012,21.85661]
[1779156604350,34.57,76582.28,89.7,0.22883,0.00012,21.85661]
[1779156604357,34.57,76582.28,89.7,0.22883,0.00012,21.85661]
[1779156604438,34.57,76582.28,89.7,0.22883,0.00012,21.85661]
[1779156604487,34.57,76582.28,89.7,0.22883,0.00012,21.85661]
[1779156604554,34.57,76594.71,89.7,0.23034,0.00012,21.94091]
[1779156604879,34.57,76594.71,89.7,0.23034,0.00012,21.94091]
[1779156607558,34.57,76600.72,89.7,0.23107,0.00012,21.9818]
[1779156608772,34.57,76605.49,89.7,0.23165,0.00012,22.01395]
[1779156608804,34.57,76605.49,89.7,0.23165,0.00012,22.01395]
[1779156609586,34.57,76605.49,89.7,0.23165,0.00012,22.01395]
[1779156609648,34.57,76605.74,89.7,0.23168,0.00012,22.01569]
[1779156610098,34.57,76605.74,89.7,0.23168,0.00012,22.01569]
[1779156610513,34.57,76605.53,89.7,0.23166,0.00012,22.01427]
[1779156615548,34.57,76598.99,89.7,0.23086,0.00012,21.96976]
[1779156620215,34.57,76600.85,89.7,0.23108,0.00012,21.98221]
[1779156625618,34.57,76601.29,89.7,0.23113,0.00012,21.98491]
[1779156630654,34.57,76604.92,89.7,0.23157,0.00012,22.00921]
[1779156630782,34.57,76604.92,89.7,0.23157,0.00012,22.00921]
[1779156637731,34.57,76605.73,89.7,0.23163,0.00012,22.01065]
[1779156639617,34.57,76606.74,89.7,0.23175,0.00012,22.01726]
[1779156644303,34.56,76606.94,89.7,0.23177,0.00012,22.01816]
[1779156649788,34.56,76608.95,89.7,0.23201,0.00012,22.03123]
[1779156654823,34.56,76606.14,89.7,0.23165,0.00012,22.01186]
[1779156659862,34.56,76606.0,89.7,0.23163,0.00012,22.01052]
[1779156664897,34.56,76608.93,89.7,0.23198,0.00012,22.02995]
[1779156665885,34.56,76608.93,89.7,0.23198,0.00012,22.02995]
[1779156671290,34.56,76601.38,89.7,0.23105,0.00012,21.97857]
[1779156672879,34.56,76597.55,89.7,0.23058,0.00012,21.95252]
[1779156677988,34.56,76597.09,89.7,0.23052,0.00012,21.94929]
[1779156683023,34.56,76599.41,89.7,0.23081,0.00012,21.96488]
[1779156688058,34.56,76599.92,89.7,0.23086,0.00012,21.96815]
[1779156693093,34.56,76597.43,89.7,0.23053,0.00012,21.94747]
[1779156698513,34.56,76600.77,89.7,0.23094,0.00012,21.97]
[1779156704482,34.56,76597.06,89.7,0.23048,0.00012,21.94471]
[1779156707097,34.56,76597.62,89.7,0.23055,0.00012,21.9484]
[1779156707157,34.56,76597.62,89.7,0.23055,0.00012,21.9484]
[1779156707834,34.56,76592.7,89.7,0.22995,0.00012,21.91489]
[1779156709698,34.56,76574.53,89.7,0.22774,0.00012,21.79134]
[1779156715460,34.56,76574.05,89.7,0.22769,0.00012,21.78843]
[1779156721295,34.56,76578.9,89.7,0.22829,0.00012,21.82208]
[1779156726866,34.56,76581.67,89.7,0.22863,0.00012,21.8411]
[1779156727832,34.56,76581.6,89.7,0.22862,0.00012,21.84062]
[1779156735541,34.56,76579.03,89.7,0.22831,0.00012,21.82335]
[1779156736653,34.56,76579.21,89.7,0.22833,0.00012,21.8246]
[1779156742442,34.56,76578.37,89.7,0.22823,0.00012,21.81905]
[1779156745463,34.56,76588.72,89.7,0.22949,0.00012,21.88942]
[1779156750498,34.56,76581.45,89.7,0.2286,0.00012,21.83985]
[1779156755533,34.56,76582.53,89.7,0.22871,0.00012,21.84353]
[1779156760680,34.56,76586.16,89.7,0.22915,0.00012,21.8682]
[1779156761831,34.56,76587.89,89.7,0.22936,0.00012,21.87993]
[1779156761901,34.56,76587.79,89.7,0.22935,0.00012,21.87921]
[1779156761971,34.56,76587.79,89.7,0.22935,0.00012,21.87921]
[1779156761979,34.56,76587.79,89.7,0.22935,0.00012,21.87921]
[1779156762142,34.56,76587.79,89.7,0.22935,0.00012,21.87921]
[1779156763401,34.56,76588.35,89.7,0.22942,0.00012,21.88301]
[1779156764827,34.56,76597.73,89.7,0.23056,0.00012,21.94672]
[1779156770777,34.56,76609.19,89.7,0.23195,0.00012,22.02385]
[1779156775411,34.56,76610.49,89.7,0.2321,0.00012,22.03207]
[1779156776040,34.56,76613.95,89.7,0.23252,0.00012,22.0553]
[1779156776282,34.56,76613.95,89.7,0.23252,0.00012,22.0553]
[1779156776636,34.56,76613.95,89.7,0.23252,0.00012,22.0553]
[1779156776738,34.56,76613.95,89.7,0.23252,0.00012,22.0553]
[1779156776839,34.56,76621.46,89.7,0.23344,0.00012,22.10581]
[1779156778201,34.56,76621.46,89.7,0.23344,0.00012,22.10581]
[1779156779296,34.56,76623.96,89.7,0.23375,0.00012,22.1226]
[1779156781037,34.56,76624.07,89.7,0.23376,0.00012,22.1232]
[1779156783058,34.56,76624.2,89.7,0.23377,0.00012,22.12393]
[1779156784804,34.56,76624.09,89.7,0.23376,0.00012,22.12312]
[1779156784844,34.56,76624.09,89.7,0.23376,0.00012,22.12312]
[1779156784874,34.56,76625.95,89.7,0.23398,0.00012,22.13557]
[1779156785147,34.56,76625.95,89.7,0.23398,0.00012,22.13557]
[1779156785671,34.56,76625.95,89.7,0.23398,0.00012,22.13557]
[1779156785810,34.56,76625.95,89.7,0.23398,0.00012,22.13557]
[1779156786508,34.55,76624.11,89.7,0.23376,0.00012,22.12304]
[1779156786632,34.55,76624.11,89.7,0.23376,0.00012,22.12304]
[1779156787757,34.55,76613.43,89.7,0.23244,0.00012,22.05062]
[1779156788645,34.55,76613.43,89.7,0.23244,0.00012,22.05062]
[1779156789171,34.55,76609.7,89.7,0.23198,0.00012,22.0253]
[1779156789248,34.55,76609.7,89.7,0.23198,0.00012,22.0253]
[1779156792600,34.55,76604.75,89.7,0.23137,0.00012,21.99154]
[1779156793182,34.55,76604.52,89.7,0.23134,0.00012,21.98991]
[1779156798293,34.55,76613.77,89.7,0.23246,0.00012,22.05184]
[1779156799704,34.55,76613.83,89.7,0.23246,0.00012,22.05211]
[1779156799719,34.55,76613.83,89.7,0.23246,0.00012,22.05211]
[1779156799737,34.55,76613.83,89.7,0.23246,0.00012,22.05211]
[1779156800089,34.55,76619.98,89.7,0.23321,0.00012,22.09344]
[1779156800270,34.55,76619.98,89.7,0.23321,0.00012,22.09344]
[1779156800277,34.55,76619.98,89.7,0.23321,0.00012,22.09344]
[1779156800295,34.55,76619.98,89.7,0.23321,0.00012,22.09344]
[1779156800310,34.55,76619.98,89.7,0.23321,0.00012,22.09344]
[1779156800848,34.55,76620.39,89.7,0.23326,0.00012,22.09621]
[1779156801298,34.55,76620.39,89.7,0.23326,0.00012,22.09621]
[1779156801952,34.55,76620.39,89.7,0.23326,0.00012,22.09621]
[1779156802236,34.55,76623.58,89.7,0.23366,0.00012,22.11766]
[1779156802322,34.55,76623.58,89.7,0.23366,0.00012,22.11766]
[1779156803914,34.55,76627.92,89.7,0.23419,0.00012,22.14681]
[1779156803948,34.55,76627.92,89.7,0.23419,0.00012,22.14681]
[1779156803963,34.55,76627.92,89.7,0.23419,0.00012,22.14681]
[1779156807210,34.55,76630.97,89.7,0.23455,0.00012,22.16689]
[1779156809518,34.55,76629.49,89.7,0.23437,0.00012,22.15668]
[1779156810552,34.55,76629.27,89.7,0.23434,0.00012,22.15509]
[1779156810748,34.55,76629.27,89.7,0.23434,0.00012,22.15509]
[1779156810919,34.55,76630.26,89.7,0.23446,0.00012,22.16165]
[1779156815954,34.54,76625.15,89.7,0.23379,0.00012,22.12277]
[1779156820990,34.54,76627.58,89.7,0.23407,0.00012,22.13839]
[1779156826025,34.54,76628.23,89.7,0.23414,0.00012,22.14196]
[1779156831789,34.54,76633.47,89.7,0.23477,0.00012,22.17652]
[1779156835103,34.54,76634.88,89.7,0.23493,0.00012,22.1852]
[1779156835870,34.53,76634.05,89.7,0.23482,0.00012,22.17927]
[1779156837253,34.53,76638.6,89.7,0.23538,0.00012,22.20983]
[1779156837257,34.53,76638.6,89.7,0.23538,0.00012,22.20983]
[1779156837264,34.53,76638.49,89.7,0.23536,0.00012,22.20895]
[1779156842425,34.53,76638.2,89.7,0.23532,0.00012,22.20662]
[1779156842455,34.53,76638.2,89.7,0.23532,0.00012,22.20662]
[1779156842465,34.53,76638.2,89.7,0.23532,0.00012,22.20662]
[1779156842493,34.53,76638.2,89.7,0.23532,0.00012,22.20662]
[1779156842507,34.53,76638.2,89.7,0.23532,0.00012,22.20662]
[1779156842540,34.53,76638.2,89.7,0.23532,0.00012,22.20662]
[1779156842612,34.53,76638.2,89.7,0.23532,0.00012,22.20662]
[1779156842673,34.53,76638.2,89.7,0.23532,0.00012,22.20662]
[1779156842879,34.53,76638.2,89.7,0.23532,0.00012,22.20662]
[1779156846043,34.53,76651.39,89.7,0.23694,0.00012,22.29437]
[1779156846967,34.53,76651.39,89.7,0.23694,0.00012,22.29437]
[1779156852207,34.53,76657.0,89.7,0.23761,0.00012,22.33057]
[1779156857242,34.52,76659.73,89.7,0.23792,0.00012,22.3476]
[1779156858668,34.52,76659.73,89.7,0.23792,0.00012,22.3476]
[1779156863004,34.52,76657.93,89.7,0.23768,0.00012,22.33456]
[1779156864747,34.52,76655.43,89.7,0.23736,0.00012,22.31734]
[1779156864801,34.52,76655.43,89.7,0.23736,0.00012,22.31734]
[1779156868856,34.52,76663.02,89.7,0.23828,0.00012,22.36718]
[1779156873213,34.51,76657.76,89.7,0.23758,0.00012,22.32672]
[1779156878390,34.51,76657.05,89.7,0.23746,0.00012,22.3208]
[1779156879382,34.51,76657.05,89.7,0.23746,0.00012,22.3208]
[1779156879868,34.51,76657.05,89.7,0.23746,0.00012,22.3208]
[1779156884428,34.5,76662.09,89.7,0.23806,0.00012,22.35312]
[1779156889381,34.5,76664.38,89.7,0.23833,0.00012,22.36749]
[1779156894502,34.5,76667.51,89.7,0.2387,0.00012,22.38739]
[1779156899537,34.5,76666.73,89.7,0.23858,0.00012,22.38112]
[1779156901168,34.5,76665.62,89.7,0.23844,0.00012,22.3735]
[1779156901255,34.5,76665.62,89.7,0.23844,0.00012,22.3735]
[1779156901551,34.5,76666.53,89.7,0.23855,0.00012,22.37938]
[1779156902309,34.5,76666.53,89.7,0.23855,0.00012,22.37938]
[1779156902558,34.49,76667.44,89.7,0.23866,0.00012,22.38514]
[1779156904432,34.49,76666.07,89.7,0.23848,0.00012,22.37578]
[1779156904627,34.49,76666.07,89.7,0.23848,0.00012,22.37578]
[1779156904728,34.49,76660.97,89.7,0.23784,0.00012,22.34149]
[1779156906416,34.49,76660.97,89.7,0.23784,0.00012,22.34117]
[1779156906424,34.49,76660.97,89.7,0.23784,0.00012,22.34117]
[1779156906486,34.49,76660.97,89.7,0.23784,0.00012,22.34117]
[1779156906527,34.49,76660.97,89.7,0.23784,0.00012,22.34117]
[1779156906563,34.49,76660.97,89.7,0.23784,0.00012,22.34117]
[1779156906875,34.49,76651.5,89.7,0.23665,0.00012,22.27714]
[1779156912257,34.49,76644.04,89.7,0.23571,0.00012,22.22629]
[1779156917037,34.49,76632.06,89.7,0.23421,0.00012,22.14467]
[1779156922646,34.48,76631.36,89.7,0.23412,0.00012,22.13958]
[1779156923081,34.48,76632.14,89.7,0.23421,0.00012,22.14467]
[1779156924357,34.48,76632.14,89.7,0.23421,0.00012,22.14467]
[1779156924436,34.48,76632.14,89.7,0.23421,0.00012,22.14467]
[1779156924950,34.48,76632.14,89.7,0.23421,0.00012,22.14467]
[1779156924968,34.48,76632.14,89.7,0.23421,0.00012,22.14467]
[1779156924979,34.48,76631.14,89.7,0.23409,0.00012,22.13772]
[1779156925776,34.48,76620.95,89.7,0.23283,0.00012,22.06896]
[1779156927392,34.48,76621.68,89.7,0.23292,0.00012,22.07366]
[1779156927438,34.48,76621.68,89.7,0.23292,0.00012,22.07366]
[1779156927590,34.48,76621.68,89.7,0.23292,0.00012,22.07366]
[1779156928889,34.48,76617.91,89.7,0.23245,0.00012,22.04807]
[1779156930333,34.48,76613.84,89.7,0.23195,0.00012,22.02042]
[1779156934602,34.48,76615.88,89.7,0.23218,0.00012,22.03058]
[1779156934676,34.48,76615.88,89.7,0.23218,0.00012,22.03058]
[1779156934869,34.48,76626.41,89.7,0.23347,0.00012,22.10179]
[1779156937146,34.48,76632.36,89.7,0.23421,0.00012,22.14188]
[1779156943804,34.48,76631.95,89.7,0.23415,0.00012,22.13862]
[1779156948284,34.48,76628.61,89.7,0.23373,0.00012,22.11568]
[1779156948364,34.48,76628.61,89.7,0.23373,0.00012,22.11568]
[1779156948463,34.48,76628.61,89.7,0.23373,0.00012,22.11568]
[1779156948517,34.48,76628.61,89.7,0.23373,0.00012,22.11568]
[1779156948544,34.48,76628.61,89.7,0.23373,0.00012,22.11568]
[1779156948880,34.48,76628.61,89.7,0.23373,0.00012,22.11568]
[1779156948924,34.48,76628.61,89.7,0.23373,0.00012,22.11568]
[1779156948946,34.48,76644.66,89.7,0.23571,0.00012,22.2237]
[1779156949245,34.48,76644.66,89.7,0.23571,0.00012,22.2237]
[1779156949458,34.48,76644.66,89.7,0.23571,0.00012,22.2237]
[1779156949590,34.48,76644.66,89.7,0.23571,0.00012,22.2237]
[1779156949653,34.48,76644.66,89.7,0.23571,0.00012,22.2237]
[1779156949724,34.48,76644.66,89.7,0.23571,0.00012,22.2237]
[1779156950160,34.48,76645.24,89.7,0.23578,0.00012,22.22755]
[1779156950517,34.48,76645.24,89.7,0.23578,0.00012,22.22755]
[1779156950715,34.48,76645.24,89.7,0.23578,0.00012,22.22755]
[1779156951068,34.48,76663.37,89.7,0.23802,0.00012,22.34893]
[1779156951540,34.48,76663.37,89.7,0.23802,0.00012,22.34893]
[1779156951558,34.48,76663.37,89.7,0.23802,0.00012,22.34893]
[1779156951564,34.48,76663.37,89.7,0.23802,0.00012,22.34893]
[1779156951657,34.48,76663.37,89.7,0.23802,0.00012,22.34893]
[1779156957962,34.48,76668.55,89.7,0.23864,0.00012,22.38247]
[1779156958372,34.47,76668.4,89.7,0.23862,0.00012,22.38127]
[1779156960130,34.47,76668.49,89.7,0.23863,0.00012,22.38167]
[1779156961211,34.47,76665.41,89.7,0.23824,0.00012,22.36062]
[1779156962705,34.47,76665.02,89.7,0.23818,0.00012,22.35774]
[1779156965025,34.47,76650.86,89.7,0.23642,0.00012,22.26242]
[1779156965099,34.47,76650.86,89.7,0.23642,0.00012,22.26242]
[1779156966558,34.47,76646.57,89.7,0.23588,0.00012,22.23335]
[1779156971797,34.47,76648.0,89.7,0.23604,0.00012,22.24232]
[1779156976292,34.47,76648.1,89.7,0.23604,0.00012,22.24234]
[1779156977094,34.47,76643.81,89.7,0.23551,0.00012,22.21332]
[1779156980706,34.46,76638.53,89.7,0.23485,0.00012,22.17732]
[1779156986953,34.46,76631.52,89.7,0.23398,0.00012,22.12969]
[1779156988656,34.46,76631.41,89.7,0.23396,0.00012,22.12875]
[1779156990790,34.46,76635.22,89.7,0.23443,0.00012,22.15423]
[1779156991186,34.46,76638.59,89.7,0.23481,0.00012,22.17316]
[1779156994197,34.46,76652.43,89.7,0.23652,0.00012,22.26608]
[1779156995101,34.46,76652.43,89.7,0.23652,0.00012,22.26608]
[1779156998963,34.46,76656.29,89.7,0.23699,0.00012,22.29122]
[1779156999479,34.46,76660.21,89.7,0.23747,0.00012,22.31731]
[1779157002400,34.46,76661.84,89.7,0.23767,0.00012,22.32783]
[1779157002405,34.46,76661.84,89.7,0.23767,0.00012,22.32783]
[1779157002422,34.46,76661.84,89.7,0.23767,0.00012,22.32783]
[1779157002433,34.46,76661.84,89.7,0.23767,0.00012,22.32783]
[1779157006390,34.46,76666.4,89.7,0.23822,0.00012,22.35753]
[1779157006828,34.46,76666.4,89.7,0.23822,0.00012,22.35753]
[1779157008288,34.45,76665.02,89.7,0.23804,0.00012,22.34812]
[1779157010160,34.45,76663.98,89.7,0.23791,0.00012,22.34099]
[1779157011504,34.45,76664.57,89.7,0.23798,0.00012,22.34461]
[1779157012027,34.45,76664.57,89.7,0.23798,0.00012,22.34461]
[1779157012112,34.45,76664.57,89.7,0.23798,0.00012,22.34461]
[1779157012149,34.45,76664.57,89.7,0.23798,0.00012,22.34461]
[1779157012174,34.45,76664.57,89.7,0.23798,0.00012,22.34461]
[1779157012124,34.45,76666.06,89.7,0.23816,0.00012,22.35426]
[1779157013325,34.45,76666.06,89.7,0.23816,0.00012,22.35426]
[1779157013366,34.45,76666.06,89.7,0.23816,0.00012,22.35426]
[1779157013623,34.45,76675.42,89.7,0.23932,0.00012,22.41678]
[1779157014406,34.45,76675.42,89.7,0.23932,0.00012,22.41678]
[1779157016166,34.45,76680.25,89.7,0.23992,0.00012,22.44899]
[1779157021186,34.45,76685.53,89.7,0.24058,0.00013,22.48375]
[1779157026362,34.45,76693.59,89.7,0.24157,0.00013,22.5365]
[1779157028299,34.45,76693.99,89.7,0.24161,0.00013,22.53883]
[1779157028308,34.45,76693.99,89.7,0.24161,0.00013,22.53883]
[1779157028316,34.45,76693.99,89.7,0.24161,0.00013,22.53883]
[1779157029352,34.45,76693.97,89.7,0.2416,0.00013,22.53837]
[1779157029862,34.45,76693.97,89.7,0.2416,0.00013,22.53837]
[1779157030859,34.45,76695.46,89.7,0.24179,0.00013,22.54817]
[1779157033566,34.45,76698.0,89.7,0.2421,0.00013,22.56468]
[1779157034776,34.44,76699.92,89.7,0.24233,0.00013,22.57704]
[1779157034824,34.44,76699.92,89.7,0.24233,0.00013,22.57704]
[1779157034833,34.44,76699.92,89.7,0.24233,0.00013,22.57704]
[1779157034850,34.44,76699.92,89.7,0.24233,0.00013,22.57704]
[1779157034878,34.44,76699.92,89.7,0.24233,0.00013,22.57704]
[1779157035104,34.44,76699.92,89.7,0.24233,0.00013,22.57704]
[1779157035157,34.44,76703.42,89.7,0.24277,0.00013,22.60007]
[1779157035430,34.44,76703.42,89.7,0.24277,0.00013,22.60007]
[1779157035853,34.44,76703.42,89.7,0.24277,0.00013,22.60007]
[1779157037485,34.44,76710.23,89.7,0.24362,0.00013,22.64512]
[1779157038105,34.44,76710.23,89.7,0.24362,0.00013,22.64512]
[1779157040090,34.44,76720.74,89.7,0.24495,0.00013,22.71436]
[1779157042881,34.44,76721.85,89.7,0.24508,0.00013,22.7212]
[1779157043155,34.44,76721.85,89.7,0.24508,0.00013,22.7212]
[1779157046203,34.44,76716.13,89.7,0.24434,0.00013,22.68283]
[1779157046573,34.44,76715.56,89.7,0.24426,0.00013,22.67867]
[1779157049986,34.44,76717.56,89.7,0.2445,0.00013,22.69129]
[1779157050932,34.44,76714.7,89.7,0.24414,0.00013,22.67219]
[1779157053820,34.43,76705.16,89.7,0.2429,0.00013,22.60492]
[1779157054051,34.43,76705.16,89.7,0.2429,0.00013,22.60492]
[1779157059825,34.43,76699.7,89.7,0.24219,0.00013,22.56734]
[1779157060204,34.43,76699.7,89.7,0.24219,0.00013,22.56734]
[1779157064806,34.43,76701.05,89.7,0.24234,0.00013,22.57533]
[1779157066492,34.43,76708.24,89.7,0.24323,0.00013,22.62248]
[1779157068071,34.43,76708.08,89.7,0.24321,0.00013,22.62142]
[1779157071805,34.42,76712.15,89.7,0.24371,0.00013,22.64759]
[1779157071816,34.42,76712.15,89.7,0.24371,0.00013,22.64759]
[1779157071863,34.42,76712.15,89.7,0.24371,0.00013,22.64759]
[1779157072667,34.42,76710.86,89.7,0.24354,0.00013,22.63859]
[1779157073017,34.42,76710.86,89.7,0.24354,0.00013,22.63859]
[1779157073881,34.42,76720.42,89.7,0.24474,0.00013,22.70166]
[1779157079461,34.42,76723.29,89.7,0.24509,0.00013,22.71961]
[1779157084204,34.42,76731.92,89.7,0.24616,0.00013,22.77537]
[1779157085761,34.41,76737.33,89.7,0.24684,0.00013,22.8107]
[1779157089773,34.41,76728.13,89.7,0.24564,0.00013,22.74887]
[1779157094915,34.41,76723.41,89.7,0.24502,0.00013,22.7162]
[1779157099950,34.4,76720.99,89.7,0.24468,0.00013,22.69891]
[1779157101487,34.4,76721.33,89.7,0.24472,0.00013,22.70095]
[1779157105751,34.4,76712.67,89.7,0.24361,0.00013,22.64286]
[1779157105792,34.4,76712.67,89.7,0.24361,0.00013,22.64286]
[1779157106031,34.4,76712.67,89.7,0.24361,0.00013,22.64286]
[1779157107993,34.4,76707.54,89.7,0.24296,0.00013,22.60845]
[1779157110604,34.4,76702.99,89.7,0.24238,0.00013,22.57773]
[1779157115928,34.39,76710.34,89.7,0.24326,0.00013,22.62198]
[1779157115941,34.39,76710.34,89.7,0.24326,0.00013,22.62198]
[1779157117687,34.39,76707.86,89.7,0.24294,0.00013,22.60511]
[1779157123112,34.39,76708.79,89.7,0.24304,0.00013,22.61038]
[1779157126015,34.39,76711.32,89.7,0.24335,0.00013,22.62677]
[1779157126778,34.39,76711.36,89.7,0.24335,0.00013,22.62684]
[1779157132175,34.38,76706.28,89.7,0.24269,0.00013,22.59208]
[1779157137210,34.38,76710.94,89.7,0.24326,0.00013,22.62217]
[1779157140026,34.38,76711.49,89.7,0.24332,0.00013,22.62542]
[1779157140375,34.38,76711.59,89.7,0.24333,0.00013,22.62589]
[1779157143450,34.38,76710.19,89.7,0.24314,0.00013,22.61603]
[1779157150309,34.38,76714.72,89.7,0.2437,0.00013,22.64526]
[1779157151345,34.38,76716.07,89.7,0.24387,0.00013,22.65406]
[1779157154058,34.37,76725.76,89.7,0.24508,0.00013,22.71758]
[1779157154070,34.37,76725.76,89.7,0.24508,0.00013,22.71758]
[1779157159491,34.37,76725.82,89.7,0.24506,0.00013,22.71686]
[1779157161713,34.37,76730.88,89.7,0.2457,0.00013,22.74981]
[1779157161717,34.37,76730.88,89.7,0.2457,0.00013,22.74981]
[1779157161746,34.37,76730.88,89.7,0.2457,0.00013,22.74981]
[1779157162015,34.37,76730.88,89.7,0.2457,0.00013,22.74981]
[1779157163690,34.37,76722.5,89.7,0.24462,0.00013,22.69386]
[1779157164308,34.37,76722.5,89.7,0.24462,0.00013,22.69386]
[1779157163748,34.37,76709.21,89.7,0.24294,0.00013,22.60543]
[1779157165743,34.37,76709.2,89.7,0.24293,0.00013,22.6051]
[1779157168112,34.36,76709.83,89.7,0.243,0.00013,22.6089]
[1779157168675,34.36,76709.39,89.7,0.24294,0.00013,22.60563]
[1779157168700,34.36,76709.39,89.7,0.24294,0.00013,22.60563]
[1779157170952,34.36,76707.66,89.7,0.24272,0.00013,22.59389]
[1779157170999,34.36,76707.66,89.7,0.24272,0.00013,22.59389]
[1779157176060,34.36,76710.49,89.7,0.24303,0.00013,22.60803]
[1779157178420,34.36,76704.47,89.7,0.24226,0.00013,22.56742]
[1779157179407,34.36,76706.61,89.7,0.24252,0.00013,22.58134]
[1779157179757,34.36,76706.61,89.7,0.24252,0.00013,22.58134]
[1779157183916,34.36,76710.41,89.7,0.24299,0.00013,22.60606]
[1779157184334,34.36,76710.41,89.7,0.24299,0.00013,22.60606]
[1779157186011,34.35,76711.0,89.7,0.24306,0.00013,22.6096]
[1779157190593,34.35,76704.53,89.7,0.24222,0.00013,22.56567]
[1779157194015,34.35,76715.32,89.7,0.24358,0.00013,22.6369]
[1779157199932,34.35,76715.02,89.7,0.24351,0.00013,22.63364]
[1779157200447,34.35,76716.73,89.7,0.24372,0.00013,22.64476]
[1779157200509,34.35,76716.73,89.7,0.24372,0.00013,22.64476]
[1779157200639,34.35,76716.73,89.7,0.24372,0.00013,22.64476]
[1779157200963,34.35,76717.29,89.7,0.24379,0.00013,22.64826]
[1779157205341,34.34,76726.96,89.7,0.24501,0.00013,22.71182]
[1779157207946,34.34,76731.46,89.7,0.24557,0.00013,22.74143]
[1779157208253,34.34,76731.46,89.7,0.24557,0.00013,22.74143]
[1779157208295,34.34,76731.46,89.7,0.24557,0.00013,22.74143]
[1779157208335,34.34,76731.46,89.7,0.24557,0.00013,22.74143]
[1779157208373,34.34,76735.28,89.7,0.24605,0.00013,22.76632]
[1779157208480,34.34,76735.28,89.7,0.24605,0.00013,22.76632]
[1779157208624,34.34,76735.28,89.7,0.24605,0.00013,22.76632]
[1779157208778,34.34,76735.28,89.7,0.24605,0.00013,22.76632]
[1779157208966,34.34,76735.28,89.7,0.24605,0.00013,22.76632]
[1779157209402,34.34,76745.97,89.7,0.24741,0.00013,22.83673]
[1779157210734,34.34,76753.76,89.7,0.2484,0.00013,22.88782]
[1779157210793,34.34,76753.76,89.7,0.2484,0.00013,22.88782]
[1779157211202,34.34,76753.76,89.7,0.2484,0.00013,22.88782]
[1779157216775,34.34,76749.01,89.7,0.24777,0.00013,22.85534]
[1779157219141,34.34,76748.54,89.7,0.2477,0.00013,22.85204]
[1779157219239,34.34,76748.54,89.7,0.2477,0.00013,22.85204]
[1779157224831,34.33,76748.22,89.7,0.24764,0.00013,22.84859]
[1779157226097,34.33,76748.22,89.7,0.24764,0.00013,22.84859]
[1779157229454,34.33,76738.78,89.7,0.24642,0.00013,22.78561]
[1779157229630,34.33,76738.78,89.7,0.24642,0.00013,22.78561]
[1779157234514,34.33,76749.42,89.7,0.24773,0.00013,22.85113]
[1779157234516,34.33,76749.42,89.7,0.24773,0.00013,22.85113]
[1779157234539,34.33,76749.42,89.7,0.24773,0.00013,22.85113]
[1779157239939,34.32,76753.83,89.7,0.24826,0.00013,22.87859]
[1779157243415,34.32,76753.83,89.7,0.24826,0.00013,22.87859]
[1779157243728,34.32,76753.51,89.7,0.2482,0.00013,22.87544]
[1779157245653,34.32,76759.87,89.7,0.249,0.00013,22.91677]
[1779157251016,34.31,76762.13,89.7,0.24927,0.00013,22.93037]
[1779157256095,34.31,76765.28,89.7,0.24964,0.00013,22.94971]
[1779157256672,34.31,76765.28,89.7,0.24964,0.00013,22.94971]
[1779157257020,34.31,76765.28,89.7,0.24964,0.00013,22.94971]
[1779157262093,34.31,76765.08,89.7,0.24958,0.00013,22.94674]
[1779157264367,34.3,76765.27,89.7,0.2496,0.00013,22.94772]
[1779157264717,34.3,76764.58,89.7,0.2495,0.00013,22.94265]
[1779157265116,34.3,76764.58,89.7,0.2495,0.00013,22.94265]
[1779157265119,34.3,76764.58,89.7,0.2495,0.00013,22.94265]
[1779157266136,34.3,76763.24,89.7,0.24933,0.00013,22.9336]
[1779157268919,34.3,76757.46,89.7,0.24857,0.00013,22.89483]
[1779157268948,34.3,76757.46,89.7,0.24857,0.00013,22.89483]
[1779157269740,34.3,76757.02,89.7,0.24851,0.00013,22.89194]
[1779157270090,34.3,76757.02,89.7,0.24851,0.00013,22.89194]
[1779157271465,34.3,76753.14,89.7,0.24801,0.00013,22.86592]
[1779157272908,34.3,76752.62,89.7,0.24793,0.00013,22.86202]
[1779157272949,34.3,76752.62,89.7,0.24793,0.00013,22.86202]
[1779157273170,34.3,76751.78,89.7,0.24782,0.00013,22.85622]
[1779157275005,34.29,76747.48,89.7,0.24727,0.00013,22.82767]
[1779157275007,34.29,76747.48,89.7,0.24727,0.00013,22.82767]
[1779157275350,34.29,76747.48,89.7,0.24727,0.00013,22.82767]
[1779157275399,34.29,76746.12,89.7,0.24709,0.00013,22.81848]
[1779157280671,34.29,76748.46,89.7,0.24737,0.00013,22.83285]
[1779157286261,34.29,76741.64,89.7,0.24647,0.00013,22.78676]
[1779157290129,34.29,76739.95,89.7,0.24625,0.00013,22.77512]
[1779157290132,34.29,76739.95,89.7,0.24625,0.00013,22.77512]
[1779157292813,34.28,76749.8,89.7,0.24747,0.00013,22.83598]
[1779157297933,34.28,76752.17,89.7,0.24775,0.00013,22.85043]
[1779157299360,34.28,76751.96,89.7,0.24772,0.00013,22.84881]
[1779157299379,34.28,76751.96,89.7,0.24772,0.00013,22.84881]
[1779157302561,34.28,76759.94,89.7,0.24872,0.00013,22.9006]
[1779157302961,34.28,76759.94,89.7,0.24872,0.00013,22.9006]
[1779157308416,34.27,76754.22,89.7,0.24797,0.00013,22.86167]
[1779157313454,34.27,76749.15,89.7,0.2473,0.00013,22.8273]
[1779157316936,34.27,76746.82,89.7,0.24699,0.00013,22.81149]
[1779157318302,34.27,76746.02,89.7,0.24689,0.00013,22.80601]
[1779157318489,34.27,76744.4,89.7,0.24668,0.00013,22.79513]
[1779157320503,34.27,76734.07,89.7,0.24535,0.00013,22.72632]
[1779157325538,34.26,76745.05,89.7,0.24673,0.00013,22.79795]
[1779157326070,34.26,76745.05,89.7,0.24673,0.00013,22.79795]
[1779157326545,34.26,76747.55,89.7,0.24704,0.00013,22.81418]
[1779157330182,34.26,76748.88,89.7,0.2472,0.00013,22.82257]
[1779157330283,34.26,76748.15,89.7,0.2471,0.00013,22.81735]
[1779157331611,34.26,76748.15,89.7,0.2471,0.00013,22.81735]
[1779157331619,34.26,76748.15,89.7,0.2471,0.00013,22.81735]
[1779157332247,34.26,76748.15,89.7,0.2471,0.00013,22.81735]
[1779157333855,34.26,76748.13,89.7,0.24709,0.00013,22.81677]
[1779157334303,34.26,76748.13,89.7,0.24709,0.00013,22.81677]
[1779157337253,34.26,76749.82,89.7,0.24729,0.00013,22.82697]
[1779157337318,34.26,76750.45,89.7,0.24736,0.00013,22.83086]
[1779157338399,34.26,76750.45,89.7,0.24736,0.00013,22.83086]
[1779157338429,34.26,76750.45,89.7,0.24736,0.00013,22.83086]
[1779157340339,34.25,76763.73,89.7,0.24905,0.00013,22.91766]
[1779157345444,34.25,76765.8,89.7,0.2493,0.00013,22.93039]
[1779157346489,34.25,76766.57,89.7,0.24938,0.00013,22.93481]
[1779157346831,34.25,76766.3,89.7,0.24934,0.00013,22.93273]
[1779157350925,34.25,76769.96,89.7,0.24979,0.00013,22.95599]
[1779157351038,34.25,76769.96,89.7,0.24979,0.00013,22.95599]
[1779157351039,34.25,76769.96,89.7,0.24979,0.00013,22.95599]
[1779157356558,34.24,76764.48,89.7,0.24904,0.00013,22.91498]
[1779157361353,34.24,76759.64,89.7,0.24839,0.00013,22.88171]
[1779157366453,34.23,76758.59,89.7,0.24824,0.00013,22.87392]
[1779157372138,34.23,76758.32,89.7,0.24818,0.00013,22.87085]
[1779157377189,34.23,76759.54,89.7,0.24831,0.00013,22.87763]
[1779157383381,34.22,76765.37,89.7,0.24903,0.00013,22.91493]
[1779157385767,34.22,76764.29,89.7,0.24888,0.00013,22.90712]
[1779157390993,34.22,76763.63,89.7,0.24877,0.00013,22.90145]
[1779157391616,34.22,76763.63,89.7,0.24877,0.00013,22.90145]
[1779157393071,34.22,76763.35,89.7,0.24873,0.00013,22.8994]
[1779157394112,34.22,76762.25,89.7,0.24858,0.00013,22.89195]
[1779157398619,34.21,76762.28,89.7,0.24858,0.00013,22.8917]
[1779157400691,34.21,76762.43,89.7,0.24858,0.00013,22.89165]
[1779157404334,34.21,76762.22,89.7,0.24854,0.00013,22.88984]
[1779157410151,34.2,76761.2,89.7,0.24838,0.00013,22.88154]
[1779157413744,34.2,76761.38,89.7,0.24836,0.00013,22.87852]
[1779157415000,34.2,76761.15,89.7,0.24833,0.00013,22.87681]
[1779157420031,34.2,76761.25,89.7,0.24833,0.00013,22.87655]
[1779157421172,34.2,76761.06,89.7,0.2483,0.00013,22.87513]
[1779157422862,34.2,76763.23,89.7,0.24856,0.00013,22.88888]
[1779157424870,34.2,76767.27,89.7,0.24908,0.00013,22.91529]
[1779157426938,34.2,76773.08,89.7,0.24982,0.00013,22.95307]
[1779157428555,34.19,76773.55,89.7,0.24987,0.00013,22.9559]
[1779157429120,34.19,76775.4,89.7,0.2501,0.00013,22.96779]
[1779157432808,34.19,76779.36,89.7,0.25059,0.00013,22.99267]
[1779157433256,34.19,76779.36,89.7,0.25059,0.00013,22.99267]
[1779157433396,34.19,76779.36,89.7,0.25059,0.00013,22.99267]
[1779157439628,34.18,76779.92,89.7,0.25062,0.00013,22.99441]
[1779157439639,34.18,76779.92,89.7,0.25062,0.00013,22.99441]
[1779157440361,34.18,76779.67,89.7,0.25058,0.00013,22.99231]
[1779157442992,34.18,76778.41,89.7,0.25041,0.00013,22.98366]
[1779157442999,34.18,76778.41,89.7,0.25041,0.00013,22.98366]
[1779157443570,34.18,76778.55,89.7,0.25043,0.00013,22.98442]
[1779157445506,34.18,76778.55,89.7,0.25042,0.00013,22.98425]
[1779157445534,34.18,76778.68,89.7,0.25044,0.00013,22.98494]
[1779157447293,34.18,76777.5,89.7,0.25028,0.00013,22.97697]
[1779157447410,34.18,76777.5,89.7,0.25028,0.00013,22.97674]
[1779157452445,34.18,76783.71,89.7,0.25106,0.00013,23.01653]
[1779157456562,34.17,76786.54,89.7,0.25141,0.00013,23.03444]
[1779157456649,34.17,76789.58,89.7,0.2518,0.00013,23.05411]
[1779157456711,34.17,76789.58,89.7,0.2518,0.00013,23.05411]
[1779157461779,34.17,76793.22,89.7,0.25224,0.00013,23.07673]
[1779157467551,34.16,76799.04,89.7,0.25296,0.00013,23.11316]
[1779157469745,34.16,76799.82,89.7,0.25305,0.00013,23.11767]
[1779157471382,34.16,76800.5,89.7,0.25313,0.00013,23.12187]
[1779157471514,34.16,76800.5,89.7,0.25313,0.00013,23.12187]
[1779157471543,34.16,76800.5,89.7,0.25313,0.00013,23.12187]
[1779157471605,34.16,76800.5,89.7,0.25313,0.00013,23.12187]
[1779157471706,34.16,76800.5,89.7,0.25313,0.00013,23.12187]
[1779157471603,34.16,76814.91,89.7,0.25497,0.00013,23.2118]
[1779157471746,34.16,76814.91,89.7,0.25497,0.00013,23.2118]
[1779157471833,34.16,76814.91,89.7,0.25497,0.00013,23.2118]
[1779157472009,34.16,76814.91,89.7,0.25497,0.00013,23.2118]
[1779157472181,34.16,76814.91,89.7,0.25497,0.00013,23.2118]
[1779157472226,34.16,76814.91,89.7,0.25497,0.00013,23.2118]
[1779157472243,34.16,76814.91,89.7,0.25497,0.00013,23.2118]
[1779157472552,34.16,76814.91,89.7,0.25497,0.00013,23.2118]
[1779157472680,34.16,76814.91,89.7,0.25497,0.00013,23.2118]
[1779157472674,34.16,76830.76,89.7,0.25704,0.00013,23.31438]
[1779157472889,34.16,76830.76,89.7,0.25704,0.00013,23.31438]
[1779157473601,34.16,76831.31,89.7,0.25711,0.00013,23.31811]
[1779157474608,34.16,76841.18,89.7,0.2584,0.00013,23.38186]
[1779157476052,34.16,76845.07,89.7,0.25891,0.00013,23.40691]
[1779157476350,34.16,76845.07,89.7,0.25891,0.00013,23.40691]
[1779157476494,34.16,76845.07,89.7,0.25891,0.00013,23.40691]
[1779157477355,34.16,76846.31,89.7,0.25908,0.00013,23.41487]
[1779157477444,34.16,76846.31,89.7,0.25908,0.00013,23.41487]
[1779157477630,34.16,76852.97,89.7,0.25995,0.00013,23.45761]
[1779157482665,34.16,76857.05,89.7,0.2605,0.00013,23.48448]
[1779157483704,34.16,76857.05,89.7,0.2605,0.00013,23.48448]
[1779157484733,34.16,76860.08,89.7,0.26091,0.00013,23.50415]
[1779157484876,34.16,76860.08,89.7,0.26091,0.00013,23.50415]
[1779157484924,34.16,76860.08,89.7,0.26091,0.00013,23.50415]
[1779157484952,34.16,76860.08,89.7,0.26091,0.00013,23.50415]
[1779157485116,34.16,76860.08,89.7,0.26091,0.00013,23.50415]
[1779157485389,34.16,76860.08,89.7,0.26091,0.00013,23.50415]
[1779157485399,34.16,76860.08,89.7,0.26091,0.00013,23.50415]
[1779157485549,34.16,76860.08,89.7,0.26091,0.00013,23.50415]
[1779157485586,34.16,76860.08,89.7,0.26091,0.00013,23.50415]
[1779157485632,34.16,76860.08,89.7,0.26091,0.00013,23.50415]
[1779157485706,34.16,76890.4,89.7,0.26491,0.00013,23.69724]
[1779157485778,34.16,76890.4,89.7,0.26491,0.00013,23.69724]
[1779157485832,34.16,76890.4,89.7,0.26491,0.00013,23.69724]
[1779157486222,34.16,76890.4,89.7,0.26491,0.00013,23.69724]
[1779157486591,34.16,76890.4,89.7,0.26491,0.00013,23.69724]
[1779157486700,34.17,76890.84,89.7,0.26497,0.00013,23.70022]
[1779157487127,34.17,76890.84,89.7,0.26497,0.00013,23.70022]
[1779157487147,34.17,76890.84,89.7,0.26497,0.00013,23.70022]
[1779157487923,34.17,76899.01,89.7,0.26606,0.00013,23.75191]
[1779157490360,34.17,76900.4,89.7,0.26624,0.00013,23.76072]
[1779157490681,34.17,76900.4,89.7,0.26624,0.00013,23.76072]
[1779157490759,34.17,76900.88,89.7,0.26631,0.00013,23.76374]
[1779157490845,34.17,76900.88,89.7,0.26631,0.00013,23.76374]
[1779157490985,34.17,76900.88,89.7,0.26631,0.00013,23.76374]
[1779157491159,34.17,76900.88,89.7,0.26631,0.00013,23.76374]
[1779157491214,34.17,76900.88,89.7,0.26631,0.00013,23.76374]
[1779157491377,34.17,76900.88,89.7,0.26631,0.00013,23.76374]
[1779157491602,34.17,76900.88,89.7,0.26631,0.00013,23.76374]
[1779157491731,34.17,76908.05,89.7,0.26726,0.00013,23.80892]
[1779157492742,34.17,76908.05,89.7,0.26726,0.00013,23.80892]
[1779157492585,34.17,76931.89,89.7,0.27044,0.00013,23.9582]
[1779157492837,34.17,76931.89,89.7,0.27044,0.00013,23.9582]
[1779157493707,34.17,76931.89,89.7,0.27044,0.00013,23.9582]
[1779157493967,34.17,76934.02,89.7,0.27072,0.00013,23.97146]
[1779157494235,34.17,76934.02,89.7,0.27072,0.00013,23.97146]
[1779157494753,34.17,76930.83,89.7,0.27029,0.00013,23.95141]
[1779157495742,34.17,76934.85,89.7,0.27083,0.00013,23.97646]
[1779157495825,34.16,76939.06,89.7,0.27139,0.00013,24.00248]
[1779157497883,34.16,76939.0,89.7,0.27138,0.00013,24.00205]
[1779157498336,34.16,76939.0,89.7,0.27138,0.00013,24.00205]
[1779157499801,34.16,76945.35,89.7,0.2722,0.00013,24.04018]
[1779157500029,34.16,76945.35,89.7,0.2722,0.00013,24.04018]
[1779157500318,34.16,76945.35,89.7,0.2722,0.00013,24.04018]
[1779157501594,34.16,76943.48,89.7,0.27195,0.00013,24.02836]
[1779157501659,34.15,76940.35,89.7,0.2715,0.00013,24.00748]
[1779157501879,34.15,76940.35,89.7,0.2715,0.00013,24.00748]
[1779157502316,34.15,76940.35,89.7,0.2715,0.00013,24.00748]
[1779157502323,34.15,76940.35,89.7,0.2715,0.00013,24.00748]
[1779157502381,34.15,76940.35,89.7,0.2715,0.00013,24.00748]
[1779157502673,34.15,76940.35,89.7,0.2715,0.00013,24.00748]
[1779157502765,34.15,76943.98,89.7,0.27198,0.00013,24.02983]
[1779157503683,34.15,76924.86,89.7,0.26941,0.00013,23.91048]
[1779157503768,34.15,76924.86,89.7,0.26941,0.00013,23.91048]
[1779157504320,34.15,76924.86,89.7,0.26941,0.00013,23.91048]
[1779157504717,34.15,76910.51,89.7,0.26749,0.00013,23.82026]
[1779157506070,34.15,76904.2,89.7,0.26663,0.00013,23.77944]
[1779157506802,34.15,76899.07,89.7,0.26595,0.00013,23.74706]
[1779157511403,34.15,76898.57,89.7,0.26589,0.00013,23.74402]
[1779157511609,34.15,76898.57,89.7,0.26589,0.00013,23.74402]
[1779157513897,34.15,76910.86,89.7,0.26752,0.00013,23.82173]
[1779157515229,34.15,76910.86,89.7,0.26752,0.00013,23.82173]
[1779157517230,34.15,76911.55,89.7,0.26762,0.00013,23.82607]
[1779157523046,34.15,76908.96,89.7,0.26727,0.00013,23.80965]
[1779157523167,34.15,76908.96,89.7,0.26727,0.00013,23.80965]
[1779157523265,34.15,76898.87,89.7,0.26593,0.00013,23.74602]
[1779157529003,34.15,76893.07,89.7,0.26517,0.00013,23.70972]
[1779157534106,34.15,76896.59,89.7,0.26562,0.00013,23.72884]
[1779157534121,34.15,76881.72,89.7,0.26365,0.00013,23.6346]
[1779157539840,34.15,76886.71,89.7,0.26432,0.00013,23.66681]
[1779157543360,34.15,76876.38,89.7,0.26297,0.00013,23.60169]
[1779157547292,34.16,76877.32,89.7,0.2631,0.00013,23.60822]
[1779157547302,34.16,76877.32,89.7,0.2631,0.00013,23.60822]
[1779157547600,34.16,76877.32,89.7,0.2631,0.00013,23.60822]
[1779157547625,34.16,76878.44,89.7,0.26326,0.00013,23.61563]
[1779157548285,34.16,76878.44,89.7,0.26326,0.00013,23.61563]
[1779157551472,34.16,76874.55,89.7,0.26275,0.00013,23.59105]
[1779157554549,34.16,76876.05,89.7,0.26295,0.00013,23.60092]
[1779157554583,34.16,76876.05,89.7,0.26295,0.00013,23.60092]
[1779157555632,34.16,76875.97,89.7,0.26295,0.00013,23.6006]
[1779157557643,34.16,76872.49,89.7,0.26249,0.00013,23.57854]
[1779157558975,34.16,76868.36,89.7,0.26195,0.00013,23.55243]
[1779157559535,34.16,76868.36,89.7,0.26195,0.00013,23.55243]
[1779157561246,34.16,76868.6,89.7,0.26199,0.00013,23.55424]
[1779157561570,34.16,76868.6,89.7,0.26199,0.00013,23.55424]
[1779157561622,34.16,76868.6,89.7,0.26199,0.00013,23.55424]
[1779157561680,34.16,76868.6,89.7,0.26199,0.00013,23.55424]
[1779157561757,34.16,76868.6,89.7,0.26199,0.00013,23.55424]
[1779157563204,34.16,76868.91,89.7,0.26203,0.00013,23.55651]
[1779157563449,34.16,76859.76,89.7,0.26083,0.00013,23.4982]
[1779157568525,34.17,76864.22,89.7,0.26143,0.00013,23.52739]
[1779157570651,34.17,76852.19,89.7,0.25987,0.00013,23.45109]
[1779157576332,34.17,76846.13,89.7,0.2591,0.00013,23.41345]
[1779157577123,34.17,76846.13,89.7,0.2591,0.00013,23.41345]
[1779157577341,34.17,76844.35,89.7,0.25887,0.00013,23.40226]
[1779157580405,34.17,76842.41,89.7,0.25863,0.00013,23.39014]
[1779157581888,34.18,76841.88,89.7,0.25857,0.00013,23.38712]
[1779157582646,34.18,76840.8,89.7,0.25842,0.00013,23.38008]
[1779157583411,34.18,76840.8,89.7,0.25842,0.00013,23.38008]
[1779157588832,34.18,76848.13,89.7,0.25939,0.00013,23.42739]
[1779157591495,34.18,76848.24,89.7,0.25941,0.00013,23.42827]
[1779157597483,34.18,76841.9,89.7,0.25857,0.00013,23.3846]
[1779157602518,34.18,76840.62,89.7,0.25841,0.00013,23.37712]
[1779157607553,34.18,76840.9,89.7,0.25847,0.00013,23.37982]
[1779157609136,34.18,76841.83,89.7,0.2586,0.00013,23.38595]
[1779157614602,34.19,76843.48,89.7,0.25883,0.00013,23.39735]
[1779157618075,34.19,76843.04,89.7,0.25878,0.00013,23.39492]
[1779157623665,34.19,76841.81,89.7,0.25864,0.00013,23.38788]
[1779157624516,34.19,76841.81,89.7,0.25864,0.00013,23.38788]
[1779157624541,34.19,76841.81,89.7,0.25864,0.00013,23.38788]
[1779157624596,34.19,76841.81,89.7,0.25864,0.00013,23.38788]
[1779157624727,34.19,76841.81,89.7,0.25864,0.00013,23.38788]
[1779157625557,34.19,76836.01,89.7,0.25788,0.00013,23.35068]
[1779157630714,34.19,76833.47,89.7,0.25754,0.00013,23.3338]
[1779157635331,34.19,76837.18,89.7,0.25802,0.00013,23.35738]
[1779157635749,34.19,76837.89,89.7,0.25811,0.00013,23.3622]
[1779157636021,34.19,76837.89,89.7,0.25811,0.00013,23.3622]
[1779157638830,34.19,76843.88,89.7,0.25891,0.00013,23.40117]
[1779157638849,34.19,76844.53,89.7,0.259,0.00013,23.40554]
[1779157638936,34.19,76844.53,89.7,0.259,0.00013,23.40554]
[1779157644812,34.19,76835.6,89.7,0.25783,0.00013,23.34814]
[1779157649847,34.19,76836.42,89.7,0.25794,0.00013,23.35357]
[1779157651162,34.19,76836.18,89.7,0.25791,0.00013,23.35205]
[1779157653673,34.19,76836.58,89.7,0.25794,0.00013,23.35126]
[1779157658911,34.2,76838.8,89.7,0.25825,0.00013,23.36611]
[1779157661092,34.2,76838.63,89.7,0.25823,0.00013,23.36524]
[1779157667230,34.2,76838.53,89.7,0.25823,0.00013,23.36515]
[1779157667273,34.2,76850.19,89.7,0.25976,0.00013,23.44016]
[1779157668530,34.2,76850.19,89.7,0.25976,0.00013,23.44016]
[1779157670935,34.2,76851.24,89.7,0.2599,0.00013,23.44701]
[1779157671418,34.2,76853.56,89.7,0.2602,0.00013,23.4619]
[1779157674015,34.2,76843.28,89.7,0.25885,0.00013,23.39602]
[1779157675651,34.2,76843.28,89.7,0.25885,0.00013,23.39602]
[1779157675922,34.2,76843.28,89.7,0.25885,0.00013,23.39602]
[1779157680598,34.2,76842.91,89.7,0.25882,0.00013,23.39419]
[1779157686099,34.2,76841.46,89.7,0.25865,0.00013,23.38585]
[1779157691134,34.21,76842.14,89.7,0.25875,0.00013,23.39085]
[1779157696170,34.21,76840.53,89.7,0.25856,0.00013,23.38117]
[1779157701205,34.21,76839.17,89.7,0.25839,0.00013,23.37313]
[1779157703907,34.21,76837.53,89.7,0.25818,0.00013,23.36273]
[1779157703912,34.21,76837.53,89.7,0.25818,0.00013,23.36273]
[1779157703959,34.21,76837.53,89.7,0.25818,0.00013,23.36273]
[1779157704230,34.21,76835.64,89.7,0.25794,0.00013,23.35072]
[1779157710791,34.21,76828.93,89.7,0.25706,0.00013,23.30724]
[1779157711706,34.21,76827.1,89.7,0.25682,0.00013,23.29532]
[1779157712257,34.21,76825.93,89.7,0.25664,0.00013,23.28409]
[1779157712536,34.21,76825.93,89.7,0.25664,0.00013,23.28409]
[1779157715128,34.21,76816.69,89.7,0.25543,0.00013,23.22394]
[1779157715534,34.21,76816.69,89.7,0.25543,0.00013,23.22394]
[1779157717826,34.21,76807.19,89.7,0.25419,0.00013,23.1619]
[1779157719796,34.21,76805.74,89.7,0.254,0.00013,23.15235]
[1779157719832,34.21,76805.74,89.7,0.254,0.00013,23.15235]
[1779157719835,34.21,76805.74,89.7,0.254,0.00013,23.15235]
[1779157719897,34.21,76805.12,89.7,0.25391,0.00013,23.14827]
[1779157723038,34.21,76810.17,89.7,0.25456,0.00013,23.18078]
[1779157723451,34.21,76810.17,89.7,0.25456,0.00013,23.18078]
[1779157725891,34.21,76806.5,89.7,0.25408,0.00013,23.15651]
[1779157729918,34.2,76806.41,89.7,0.25405,0.00013,23.15505]
[1779157729949,34.2,76805.92,89.7,0.25398,0.00013,23.15144]
[1779157731686,34.2,76805.92,89.7,0.25398,0.00013,23.15144]
[1779157735799,34.2,76805.71,89.7,0.25393,0.00013,23.14925]
[1779157741486,34.19,76807.07,89.7,0.25408,0.00013,23.15663]
[1779157746656,34.19,76806.37,89.7,0.25397,0.00013,23.15118]
[1779157748914,34.19,76804.33,89.7,0.25369,0.00013,23.13746]
[1779157754577,34.18,76801.01,89.7,0.25323,0.00013,23.1142]
[1779157760009,34.18,76798.84,89.7,0.25293,0.00013,23.09913]
[1779157761464,34.18,76798.9,89.7,0.25293,0.00013,23.09909]
[1779157765457,34.18,76802.96,89.7,0.25344,0.00013,23.12474]
[1779157770689,34.17,76799.36,89.7,0.25294,0.00013,23.0997]
[1779157775724,34.17,76800.05,89.7,0.25298,0.00013,23.09934]
[1779157780883,34.16,76798.56,89.7,0.25276,0.00013,23.08841]
[1779157781057,34.16,76789.09,89.7,0.25153,0.00013,23.02625]
[1779157783449,34.16,76784.99,89.7,0.25099,0.00013,22.99901]
[1779157789814,34.16,76783.92,89.7,0.25084,0.00013,22.99114]
[1779157792430,34.16,76777.42,89.7,0.24999,0.00013,22.94805]
[1779157792456,34.16,76777.42,89.7,0.24999,0.00013,22.94805]
[1779157792475,34.16,76777.42,89.7,0.24999,0.00013,22.94805]
[1779157792494,34.16,76777.42,89.7,0.24999,0.00013,22.94805]
[1779157792712,34.16,76777.42,89.7,0.24999,0.00013,22.94805]
[1779157792715,34.16,76777.42,89.7,0.24999,0.00013,22.94805]
[1779157793003,34.16,76774.85,89.7,0.24966,0.00013,22.931]
[1779157795509,34.16,76768.28,89.7,0.2488,0.00013,22.88725]
[1779157795926,34.16,76768.28,89.7,0.2488,0.00013,22.88725]
[1779157796027,34.16,76764.94,89.7,0.24837,0.00013,22.86512]
[1779157797842,34.16,76764.94,89.7,0.24837,0.00013,22.86503]
[1779157801106,34.16,76766.27,89.7,0.24853,0.00013,22.87351]
[1779157801110,34.16,76766.27,89.7,0.24853,0.00013,22.87351]
[1779157801147,34.16,76766.27,89.7,0.24853,0.00013,22.87351]
[1779157801909,34.15,76766.38,89.7,0.24854,0.00013,22.87398]
[1779157802135,34.15,76766.38,89.7,0.24854,0.00013,22.87398]
[1779157807951,34.15,76755.73,89.7,0.24715,0.00013,22.80229]
[1779157810108,34.15,76753.7,89.7,0.24688,0.00013,22.78849]
[1779157810949,34.15,76753.7,89.7,0.24688,0.00013,22.78849]
[1779157811110,34.15,76746.05,89.7,0.2459,0.00013,22.7376]
[1779157813826,34.15,76746.09,89.7,0.2459,0.00013,22.73761]
[1779157816237,34.15,76736.15,89.7,0.24463,0.00013,22.67122]
[1779157816686,34.15,76736.15,89.7,0.24463,0.00013,22.67122]
[1779157816944,34.15,76736.15,89.7,0.24463,0.00013,22.67122]
[1779157817018,34.15,76735.39,89.7,0.24453,0.00013,22.66612]
[1779157818141,34.15,76735.63,89.7,0.24456,0.00013,22.6676]
[1779157820997,34.15,76734.9,89.7,0.24446,0.00013,22.6626]
[1779157821339,34.15,76739.34,89.7,0.24502,0.00013,22.69208]
[1779157825074,34.14,76750.74,89.7,0.24647,0.00013,22.7673]
[1779157827692,34.14,76751.21,89.7,0.24652,0.00013,22.77007]
[1779157827708,34.14,76751.21,89.7,0.24652,0.00013,22.77007]
[1779157827732,34.14,76751.21,89.7,0.24652,0.00013,22.77007]
[1779157833131,34.14,76755.97,89.7,0.24709,0.00013,22.79679]
[1779157836772,34.14,76755.11,89.7,0.24697,0.00013,22.79069]
[1779157836839,34.14,76755.11,89.7,0.24697,0.00013,22.79069]
[1779157837485,34.14,76755.92,89.7,0.24706,0.00013,22.79566]
[1779157839850,34.14,76754.23,89.7,0.24684,0.00013,22.78426]
[1779157839874,34.14,76754.23,89.7,0.24684,0.00013,22.78426]
[1779157839939,34.14,76754.23,89.7,0.24684,0.00013,22.78426]
[1779157839992,34.14,76751.0,89.7,0.24642,0.00013,22.76247]
[1779157840205,34.14,76751.0,89.7,0.24642,0.00013,22.76247]
[1779157841426,34.14,76749.01,89.7,0.24616,0.00013,22.74907]
[1779157842441,34.14,76744.93,89.7,0.24564,0.00013,22.72198]
[1779157845431,34.13,76741.17,89.7,0.24515,0.00013,22.69629]
[1779157846010,34.13,76741.17,89.7,0.24515,0.00013,22.69629]
[1779157847592,34.13,76739.02,89.7,0.24486,0.00013,22.68131]
[1779157850169,34.13,76728.06,89.7,0.24345,0.00013,22.60778]
[1779157856807,34.13,76728.18,89.7,0.24345,0.00013,22.60755]
[1779157861975,34.12,76726.82,89.7,0.24326,0.00013,22.59751]
[1779157865222,34.12,76726.56,89.7,0.24321,0.00013,22.59517]
[1779157865591,34.12,76726.56,89.7,0.24321,0.00013,22.59517]
[1779157871140,34.12,76733.32,89.7,0.24407,0.00013,22.64002]
[1779157876533,34.12,76730.86,89.7,0.24374,0.00013,22.62298]
[1779157876596,34.12,76730.86,89.7,0.24374,0.00013,22.62298]
[1779157876692,34.12,76730.86,89.7,0.24374,0.00013,22.62298]
[1779157876741,34.12,76730.86,89.7,0.24374,0.00013,22.62298]
[1779157876745,34.12,76730.86,89.7,0.24374,0.00013,22.62298]
[1779157876841,34.12,76730.86,89.7,0.24374,0.00013,22.62298]
[1779157876942,34.12,76731.1,89.7,0.24377,0.00013,22.62448]
[1779157877559,34.12,76731.1,89.7,0.24377,0.00013,22.62448]
[1779157877603,34.12,76731.1,89.7,0.24377,0.00013,22.62448]
[1779157877614,34.12,76731.1,89.7,0.24377,0.00013,22.62448]
[1779157877806,34.12,76731.1,89.7,0.24377,0.00013,22.62448]
[1779157878077,34.12,76731.1,89.7,0.24377,0.00013,22.62448]
[1779157878130,34.12,76715.97,89.7,0.24184,0.00013,22.52285]
[1779157878626,34.12,76715.97,89.7,0.24184,0.00013,22.52285]
[1779157878731,34.12,76715.97,89.7,0.24184,0.00013,22.52285]
[1779157881162,34.12,76708.17,89.7,0.24084,0.00013,22.47027]
[1779157881886,34.12,76707.91,89.7,0.24081,0.00013,22.4683]
[1779157883314,34.12,76711.43,89.7,0.24125,0.00013,22.49185]
[1779157884143,34.12,76711.43,89.7,0.24125,0.00013,22.49185]
[1779157884174,34.12,76717.01,89.7,0.24196,0.00013,22.52909]
[1779157888181,34.11,76725.4,89.7,0.24301,0.00013,22.58461]
[1779157888183,34.11,76725.4,89.7,0.24301,0.00013,22.58461]
[1779157888523,34.11,76725.82,89.7,0.24306,0.00013,22.58742]
[1779157889430,34.11,76725.82,89.7,0.24306,0.00013,22.58742]
[1779157893637,34.11,76735.36,89.7,0.24424,0.00013,22.64685]
[1779157898650,34.11,76742.24,89.7,0.2451,0.00013,22.69193]
[1779157903858,34.11,76748.12,89.7,0.24583,0.00013,22.72983]
[1779157905289,34.11,76738.33,89.7,0.24457,0.00013,22.66446]
[1779157911569,34.1,76739.64,89.7,0.24472,0.00013,22.67226]
[1779157916106,34.1,76738.63,89.7,0.24458,0.00013,22.66495]
[1779157921917,34.1,76732.33,89.7,0.24376,0.00013,22.62175]
[1779157921986,34.1,76732.33,89.7,0.24376,0.00013,22.62175]
[1779157922102,34.1,76730.19,89.7,0.24348,0.00013,22.60707]
[1779157923209,34.1,76717.88,89.7,0.24191,0.00013,22.52466]
[1779157924862,34.1,76717.88,89.7,0.24191,0.00013,22.52444]
[1779157927260,34.09,76718.09,89.7,0.24192,0.00013,22.52535]
[1779157927312,34.09,76718.09,89.7,0.24192,0.00013,22.52535]
[1779157927334,34.09,76718.09,89.7,0.24192,0.00013,22.52535]
[1779157927342,34.09,76718.09,89.7,0.24192,0.00013,22.52535]
[1779157928175,34.09,76727.25,89.7,0.24308,0.00013,22.58647]
[1779157929516,34.09,76727.75,89.7,0.24315,0.00013,22.58981]
[1779157929591,34.09,76727.75,89.7,0.24315,0.00013,22.58981]
[1779157931219,34.09,76739.35,89.7,0.24462,0.00013,22.66714]
[1779157931677,34.09,76739.35,89.7,0.24462,0.00013,22.66714]
[1779157931835,34.09,76739.35,89.7,0.24462,0.00013,22.66714]
[1779157934187,34.09,76747.29,89.7,0.24564,0.00013,22.71995]
[1779157935383,34.09,76750.87,89.7,0.24609,0.00013,22.74354]
[1779157938555,34.09,76751.89,89.7,0.24621,0.00013,22.74983]
[1779157943908,34.09,76746.73,89.7,0.24553,0.00013,22.71448]
[1779157948942,34.09,76746.19,89.7,0.24545,0.00013,22.71038]
[1779157954986,34.08,76747.14,89.7,0.24553,0.00013,22.71224]
[1779157960240,34.08,76746.35,89.7,0.24542,0.00013,22.70648]
[1779157961530,34.08,76744.28,89.7,0.24515,0.00013,22.69247]
[1779157961635,34.08,76744.28,89.7,0.24515,0.00013,22.69247]
[1779157961646,34.08,76744.28,89.7,0.24515,0.00013,22.69247]
[1779157961918,34.08,76744.28,89.7,0.24515,0.00013,22.69247]
[1779157962036,34.08,76744.79,89.7,0.24522,0.00013,22.69587]
[1779157963062,34.08,76744.79,89.7,0.24522,0.00013,22.69587]
[1779157963148,34.08,76764.81,89.7,0.24778,0.00013,22.82865]
[1779157963878,34.08,76764.81,89.7,0.24778,0.00013,22.82865]
[1779157966271,34.08,76765.27,89.7,0.24783,0.00013,22.83108]
[1779157968817,34.08,76764.93,89.7,0.24777,0.00013,22.82838]
[1779157974120,34.07,76770.54,89.7,0.24847,0.00013,22.86403]
[1779157974269,34.07,76770.54,89.7,0.24847,0.00013,22.86403]
[1779157974883,34.07,76770.54,89.7,0.24847,0.00013,22.86403]
[1779157979053,34.07,76772.67,89.7,0.24872,0.00013,22.87709]
[1779157979067,34.07,76772.67,89.7,0.24872,0.00013,22.87709]
[1779157980642,34.07,76774.33,89.7,0.24892,0.00013,22.8875]
[1779157980645,34.07,76774.33,89.7,0.24892,0.00013,22.8875]
[1779157980676,34.07,76774.33,89.7,0.24892,0.00013,22.8875]
[1779157980818,34.07,76774.33,89.7,0.24892,0.00013,22.8875]
[1779157980842,34.07,76774.33,89.7,0.24892,0.00013,22.8875]
[1779157980853,34.07,76774.33,89.7,0.24892,0.00013,22.8875]
[1779157980878,34.07,76774.33,89.7,0.24892,0.00013,22.8875]
[1779157981057,34.07,76774.33,89.7,0.24892,0.00013,22.8875]
[1779157981169,34.07,76775.98,89.7,0.24913,0.00013,22.89812]
[1779157981596,34.07,76775.98,89.7,0.24913,0.00013,22.89812]
[1779157981798,34.07,76775.98,89.7,0.24913,0.00013,22.89812]
[1779157981877,34.07,76775.98,89.7,0.24913,0.00013,22.89812]
[1779157981997,34.07,76775.98,89.7,0.24913,0.00013,22.89812]
[1779157982039,34.07,76775.98,89.7,0.24913,0.00013,22.89812]
[1779157982192,34.07,76775.98,89.7,0.24913,0.00013,22.89812]
[1779157982202,34.07,76780.59,89.7,0.24972,0.00013,22.92837]
[1779157984958,34.07,76772.15,89.7,0.24862,0.00013,22.87224]
[1779157986713,34.06,76766.69,89.7,0.24791,0.00013,22.83576]
[1779157990957,34.06,76764.69,89.7,0.24764,0.00013,22.82197]
[1779157995273,34.06,76763.8,89.7,0.24751,0.00013,22.81527]
[1779157996984,34.06,76763.45,89.7,0.24746,0.00013,22.81265]
[1779158002865,34.06,76766.79,89.7,0.24788,0.00013,22.83403]
[1779158008805,34.05,76775.06,89.7,0.24892,0.00013,22.88759]
[1779158010971,34.05,76775.7,89.7,0.24899,0.00013,22.89138]
[1779158016028,34.05,76783.12,89.7,0.2499,0.00013,22.93559]
[1779158016887,34.05,76783.33,89.7,0.24992,0.00013,22.93644]
[1779158018881,34.05,76773.4,89.7,0.24863,0.00013,22.87029]
[1779158024128,34.04,76774.54,89.7,0.24875,0.00013,22.87687]
[1779158029506,34.04,76784.52,89.7,0.25001,0.00013,22.94109]
[1779158034704,34.03,76783.8,89.7,0.24989,0.00013,22.93521]
[1779158040498,34.03,76775.75,89.7,0.24882,0.00013,22.88052]
[1779158045618,34.02,76775.64,89.7,0.24878,0.00013,22.87846]
[1779158050653,34.02,76771.93,89.7,0.24828,0.00013,22.85282]
[1779158055788,34.02,76769.3,89.7,0.24792,0.00013,22.83463]
[1779158061205,34.02,76762.38,89.7,0.24702,0.00013,22.78792]
[1779158066771,34.01,76769.32,89.7,0.24789,0.00013,22.83308]
[1779158072222,34.01,76770.43,89.7,0.24802,0.00013,22.83976]
[1779158075154,34.01,76767.21,89.7,0.24757,0.00013,22.81406]
[1779158077192,34.01,76762.3,89.7,0.24693,0.00013,22.78113]
[1779158077223,34.01,76759.26,89.7,0.24654,0.00013,22.7608]
[1779158080658,34.01,76756.81,89.7,0.24621,0.00013,22.74406]
[1779158081197,34.01,76756.28,89.7,0.24614,0.00013,22.74045]
[1779158086911,34.01,76754.94,89.7,0.24596,0.00013,22.73118]
[1779158091946,34.0,76754.56,89.7,0.24591,0.00013,22.72833]
[1779158093019,34.0,76754.56,89.7,0.24591,0.00013,22.72833]
[1779158093096,34.0,76754.56,89.7,0.24591,0.00013,22.72833]
[1779158093262,34.0,76754.56,89.7,0.24591,0.00013,22.72833]
[1779158093356,34.0,76754.62,89.7,0.24591,0.00013,22.7286]
[1779158093435,34.0,76754.62,89.7,0.24591,0.00013,22.7286]
[1779158094305,34.0,76742.16,89.7,0.24431,0.00013,22.64519]
[1779158094976,34.0,76730.8,89.7,0.24286,0.00013,22.56909]
[1779158100009,34.0,76730.6,89.7,0.24282,0.00013,22.56715]
[1779158100531,34.0,76730.6,89.7,0.24282,0.00013,22.56715]
[1779158106168,34.0,76735.01,89.7,0.24338,0.00013,22.59626]
[1779158110052,34.0,76739.29,89.7,0.24391,0.00013,22.62429]
[1779158111556,34.0,76740.42,89.7,0.24405,0.00013,22.63154]
[1779158117830,34.0,76736.37,89.7,0.24352,0.00013,22.60363]
[1779158121762,33.99,76736.2,89.7,0.24348,0.00013,22.60199]
[1779158121808,33.99,76736.2,89.7,0.24348,0.00013,22.60199]
[1779158121827,33.99,76736.2,89.7,0.24348,0.00013,22.60199]
[1779158124185,33.99,76722.8,89.7,0.24177,0.00013,22.51159]
[1779158124805,33.99,76722.8,89.7,0.24177,0.00013,22.51159]
[1779158128780,33.99,76726.34,89.7,0.24222,0.00013,22.53531]
[1779158134255,33.99,76729.36,89.7,0.24257,0.00013,22.55164]
[1779158134497,33.99,76729.36,89.7,0.24257,0.00013,22.55164]
[1779158134706,33.99,76729.36,89.7,0.24257,0.00013,22.55164]
[1779158141304,33.99,76734.82,89.7,0.24327,0.00013,22.58815]
[1779158146340,33.99,76741.77,89.7,0.24415,0.00013,22.63451]
[1779158150293,33.99,76741.81,89.7,0.24415,0.00013,22.63451]
[1779158155408,33.99,76747.13,89.7,0.24482,0.00013,22.66967]
[1779158160698,33.99,76747.98,89.7,0.24493,0.00013,22.67502]
[1779158163048,33.99,76746.0,89.7,0.24467,0.00013,22.66161]
[1779158167564,33.98,76752.15,89.7,0.24544,0.00013,22.70198]
[1779158172685,33.98,76752.5,89.7,0.24547,0.00013,22.70336]
[1779158174201,33.98,76745.9,89.7,0.24462,0.00013,22.65908]
[1779158174265,33.98,76745.9,89.7,0.24462,0.00013,22.65908]
[1779158174366,33.98,76733.91,89.7,0.24308,0.00013,22.57838]
[1779158175156,33.98,76733.91,89.7,0.24308,0.00013,22.57838]
[1779158180602,33.98,76727.17,89.7,0.24221,0.00013,22.53273]
[1779158180868,33.98,76727.17,89.7,0.24221,0.00013,22.53273]
[1779158181023,33.98,76727.17,89.7,0.24221,0.00013,22.53273]
[1779158182717,33.98,76726.47,89.7,0.24212,0.00013,22.52791]
[1779158183453,33.98,76726.47,89.7,0.24212,0.00013,22.52791]
[1779158183611,33.98,76722.33,89.7,0.24159,0.00013,22.4999]
[1779158184834,33.98,76722.33,89.7,0.24159,0.00013,22.4999]
[1779158187386,33.98,76713.68,89.7,0.24048,0.00013,22.44135]
[1779158190868,33.98,76712.81,89.7,0.24037,0.00013,22.43538]
[1779158191002,33.98,76712.81,89.7,0.24037,0.00013,22.43538]
[1779158191437,33.98,76712.2,89.7,0.24027,0.00013,22.42752]
[1779158192136,33.98,76712.2,89.7,0.24027,0.00013,22.42752]
[1779158192244,33.98,76712.2,89.7,0.24027,0.00013,22.42752]
[1779158192294,33.98,76712.2,89.7,0.24027,0.00013,22.42752]
[1779158192495,33.98,76712.2,89.7,0.24027,0.00013,22.42752]
[1779158192306,33.98,76707.99,89.7,0.23973,0.00013,22.39897]
[1779158192885,33.98,76707.99,89.7,0.23973,0.00013,22.39897]
[1779158193058,33.98,76707.99,89.7,0.23973,0.00013,22.39897]
[1779158193424,33.98,76707.99,89.7,0.23973,0.00013,22.39897]
[1779158193462,33.98,76697.95,89.7,0.23845,0.00013,22.33079]
[1779158194301,33.98,76697.95,89.7,0.23845,0.00013,22.33079]
[1779158194368,33.98,76697.95,89.7,0.23845,0.00013,22.33079]
[1779158194538,33.98,76691.37,89.7,0.23762,0.00013,22.28595]
[1779158195699,33.97,76690.34,89.7,0.23748,0.00013,22.27882]
[1779158195699,33.97,76690.34,89.7,0.23748,0.00013,22.27882]
[1779158195713,33.97,76690.34,89.7,0.23748,0.00013,22.27882]
[1779158196019,33.97,76690.34,89.7,0.23748,0.00013,22.27882]
[1779158200287,33.97,76684.16,89.7,0.2367,0.00013,22.23658]
[1779158201235,33.97,76685.18,89.7,0.23683,0.00013,22.24344]
[1779158201240,33.97,76685.18,89.7,0.23683,0.00013,22.24344]
[1779158201266,33.97,76685.18,89.7,0.23683,0.00013,22.24344]
[1779158202284,33.97,76684.5,89.7,0.23674,0.00013,22.23877]
[1779158202335,33.97,76682.6,89.7,0.2365,0.00013,22.2258]
[1779158202847,33.97,76682.6,89.7,0.2365,0.00013,22.2258]
[1779158207410,33.97,76687.4,89.7,0.23711,0.00013,22.25843]
[1779158208717,33.97,76691.28,89.7,0.23759,0.00013,22.28472]
[1779158210959,33.97,76692.4,89.7,0.23773,0.00013,22.29221]
[1779158210979,33.97,76692.4,89.7,0.23773,0.00013,22.29221]
[1779158216680,33.97,76689.72,89.7,0.23738,0.00013,22.27349]
[1779158222124,33.97,76689.03,89.7,0.23729,0.00013,22.26842]
[1779158226818,33.97,76687.64,89.7,0.23711,0.00013,22.25873]
[1779158227215,33.97,76687.64,89.7,0.23711,0.00013,22.25873]
[1779158232954,33.97,76685.68,89.7,0.23686,0.00013,22.24531]
[1779158238382,33.97,76686.14,89.7,0.23692,0.00013,22.24832]
[1779158241819,33.97,76696.07,89.7,0.23817,0.00013,22.31556]
[1779158242376,33.97,76696.07,89.7,0.23817,0.00013,22.31556]
[1779158242528,33.97,76696.07,89.7,0.23817,0.00013,22.31556]
[1779158244877,33.97,76701.94,89.7,0.23891,0.00013,22.35522]
[1779158249524,33.97,76707.65,89.7,0.23963,0.00013,22.39364]
[1779158252514,33.97,76706.62,89.7,0.23947,0.00013,22.3827]
[1779158252520,33.97,76706.62,89.7,0.23947,0.00013,22.3827]
[1779158252611,33.97,76707.95,89.7,0.23963,0.00013,22.39145]
[1779158253094,33.97,76707.95,89.7,0.23963,0.00013,22.39145]
[1779158258129,33.97,76715.94,89.7,0.24064,0.00013,22.44543]
[1779158258628,33.97,76715.94,89.7,0.24064,0.00013,22.44543]
[1779158261413,33.97,76713.32,89.7,0.24031,0.00013,22.42769]
[1779158267192,33.97,76711.46,89.7,0.24007,0.00013,22.41513]
[1779158269591,33.97,76711.4,89.7,0.24007,0.00013,22.41476]
[1779158269603,33.97,76711.4,89.7,0.24007,0.00013,22.41476]
[1779158271002,33.97,76711.84,89.7,0.24012,0.00013,22.41773]
[1779158271258,33.97,76711.84,89.7,0.24012,0.00013,22.41773]
[1779158271296,33.97,76721.99,89.7,0.24141,0.00013,22.48618]
[1779158271861,33.97,76721.99,89.7,0.24141,0.00013,22.48618]
[1779158271954,33.97,76721.99,89.7,0.24141,0.00013,22.48618]
[1779158272013,33.97,76721.99,89.7,0.24141,0.00013,22.48618]
[1779158272022,33.97,76721.99,89.7,0.24141,0.00013,22.48618]
[1779158272995,33.97,76722.67,89.7,0.2415,0.00013,22.49076]
[1779158279276,33.96,76728.16,89.7,0.24219,0.00013,22.527]
[1779158284311,33.96,76729.8,89.7,0.24238,0.00013,22.53746]
[1779158285008,33.96,76729.8,89.7,0.24238,0.00013,22.53746]
[1779158285318,33.96,76732.3,89.7,0.2427,0.00013,22.5542]
[1779158286138,33.96,76732.3,89.7,0.2427,0.00013,22.5542]
[1779158286514,33.96,76732.3,89.7,0.2427,0.00013,22.5542]
[1779158286590,33.96,76732.3,89.7,0.2427,0.00013,22.5542]
[1779158292367,33.96,76739.12,89.7,0.24356,0.00013,22.5992]
[1779158295241,33.96,76739.12,89.7,0.24356,0.00013,22.5992]
[1779158300285,33.96,76744.81,89.7,0.24427,0.00013,22.63637]
[1779158305458,33.95,76745.25,89.7,0.2443,0.00013,22.63831]
[1779158306297,33.95,76745.25,89.7,0.2443,0.00013,22.63831]
[1779158308524,33.95,76745.75,89.7,0.24436,0.00013,22.64132]
[1779158311503,33.95,76755.65,89.7,0.2456,0.00013,22.70334]
[1779158316297,33.95,76754.62,89.7,0.24545,0.00013,22.69579]
[1779158316414,33.95,76754.62,89.7,0.24545,0.00013,22.69579]
[1779158316701,33.95,76751.3,89.7,0.24502,0.00013,22.67343]
[1779158318553,33.95,76739.73,89.7,0.24353,0.00013,22.5955]
[1779158319522,33.95,76739.73,89.7,0.24353,0.00013,22.5955]
[1779158325055,33.95,76740.75,89.7,0.24364,0.00013,22.60157]
[1779158325696,33.94,76739.42,89.7,0.24347,0.00013,22.59252]
[1779158330952,33.94,76744.83,89.7,0.24415,0.00013,22.62813]
[1779158337687,33.94,76745.79,89.7,0.24425,0.00013,22.6335]
[1779158342723,33.94,76747.28,89.7,0.24443,0.00013,22.64269]
[1779158347758,33.94,76744.72,89.7,0.24408,0.00013,22.62472]
[1779158350891,33.93,76744.29,89.7,0.24402,0.00013,22.62154]
[1779158358607,33.93,76747.03,89.7,0.24436,0.00013,22.63899]
[1779158364189,33.93,76748.28,89.7,0.24449,0.00013,22.64621]
[1779158366086,33.93,76750.0,89.7,0.2447,0.00013,22.65722]
[1779158367672,33.93,76749.02,89.7,0.24458,0.00013,22.65066]
[1779158373897,33.92,76746.89,89.7,0.24426,0.00013,22.63188]
[1779158377986,33.92,76746.27,89.7,0.24418,0.00013,22.62736]
[1779158383003,33.92,76743.17,89.7,0.24377,0.00013,22.60607]
[1779158387428,33.92,76742.26,89.7,0.24365,0.00013,22.59976]
[1779158392466,33.92,76737.1,89.7,0.24298,0.00013,22.56465]
[1779158394944,33.92,76732.34,89.7,0.24236,0.00013,22.53238]
[1779158395690,33.92,76732.34,89.7,0.24236,0.00013,22.53238]
[1779158400970,33.92,76725.55,89.7,0.24149,0.00013,22.48642]
[1779158401002,33.92,76725.55,89.7,0.24149,0.00013,22.48642]
[1779158401040,33.92,76725.55,89.7,0.24149,0.00013,22.48642]
[1779158401067,33.92,76725.55,89.7,0.24149,0.00013,22.48642]
[1779158401378,33.92,76725.55,89.7,0.24149,0.00013,22.48642]
[1779158401389,33.92,76725.55,89.7,0.24149,0.00013,22.48642]
[1779158401405,33.92,76725.55,89.7,0.24149,0.00013,22.48642]
[1779158401452,33.92,76725.55,89.7,0.24149,0.00013,22.48642]
[1779158401605,33.92,76725.66,89.7,0.24151,0.00013,22.48711]
[1779158401745,33.92,76725.66,89.7,0.24151,0.00013,22.48711]
[1779158401852,33.92,76725.66,89.7,0.24151,0.00013,22.48711]
[1779158403146,33.92,76713.95,89.7,0.24001,0.00013,22.40795]
[1779158407104,33.92,76715.69,89.7,0.24024,0.00013,22.41974]
[1779158407934,33.92,76718.38,89.7,0.24058,0.00013,22.43794]
[1779158408181,33.92,76718.38,89.7,0.24058,0.00013,22.43794]
[1779158413216,33.92,76714.94,89.7,0.24014,0.00013,22.41456]
[1779158418251,33.92,76715.36,89.7,0.24019,0.00013,22.41735]
[1779158423397,33.92,76715.12,89.7,0.24016,0.00013,22.41569]
[1779158424130,33.92,76716.53,89.7,0.24034,0.00013,22.4252]
[1779158429328,33.92,76729.97,89.7,0.24205,0.00013,22.51577]
[1779158433448,33.92,76730.15,89.7,0.24204,0.00013,22.51303]
[1779158433549,33.92,76730.99,89.7,0.24214,0.00013,22.51848]
[1779158434988,33.92,76731.07,89.7,0.24215,0.00013,22.51901]
[1779158434991,33.92,76731.07,89.7,0.24215,0.00013,22.51901]
[1779158435008,33.92,76731.07,89.7,0.24215,0.00013,22.51901]
[1779158435012,33.92,76731.07,89.7,0.24215,0.00013,22.51901]
[1779158435656,33.92,76731.07,89.7,0.24215,0.00013,22.51901]
[1779158435739,33.91,76733.04,89.7,0.2424,0.00013,22.53211]
[1779158436272,33.91,76733.04,89.7,0.2424,0.00013,22.53211]
[1779158436522,33.91,76742.51,89.7,0.24362,0.00013,22.5958]
[1779158437885,33.91,76750.31,89.7,0.24462,0.00013,22.64813]
[1779158443007,33.91,76747.24,89.7,0.24421,0.00013,22.62709]
[1779158443852,33.91,76746.63,89.7,0.24413,0.00013,22.62291]
[1779158443895,33.91,76746.63,89.7,0.24413,0.00013,22.62291]
[1779158446018,33.91,76740.67,89.7,0.24337,0.00013,22.58276]
[1779158449321,33.91,76739.44,89.7,0.24321,0.00013,22.57438]
[1779158450856,33.91,76739.8,89.7,0.24325,0.00013,22.57673]
[1779158451551,33.91,76739.8,89.7,0.24325,0.00013,22.57673]
[1779158451620,33.91,76739.8,89.7,0.24325,0.00013,22.57673]
[1779158452126,33.91,76742.94,89.7,0.24365,0.00013,22.59778]
[1779158454921,33.91,76750.4,89.7,0.24461,0.00013,22.64764]
[1779158455416,33.91,76750.4,89.7,0.24461,0.00013,22.64764]
[1779158456967,33.91,76749.87,89.7,0.24453,0.00013,22.64381]
[1779158457528,33.91,76750.3,89.7,0.24458,0.00013,22.64642]
[1779158462563,33.91,76744.9,89.7,0.24386,0.00013,22.60888]
[1779158463955,33.91,76745.13,89.7,0.24389,0.00013,22.61018]
[1779158464577,33.9,76742.82,89.7,0.24359,0.00013,22.59438]
[1779158465710,33.9,76742.82,89.7,0.24359,0.00013,22.59438]
[1779158466708,33.9,76733.58,89.7,0.24239,0.00013,22.53179]
[1779158467652,33.9,76733.58,89.7,0.24239,0.00013,22.53179]
[1779158467658,33.9,76733.18,89.7,0.24234,0.00013,22.52894]
[1779158473139,33.9,76726.79,89.7,0.2415,0.00013,22.48496]
[1779158473152,33.9,76726.79,89.7,0.2415,0.00013,22.48496]
[1779158473177,33.9,76726.79,89.7,0.2415,0.00013,22.48496]
[1779158473182,33.9,76726.79,89.7,0.2415,0.00013,22.48496]
[1779158473189,33.9,76726.79,89.7,0.2415,0.00013,22.48496]
[1779158473214,33.9,76726.79,89.7,0.2415,0.00013,22.48496]
[1779158473641,33.9,76725.95,89.7,0.24139,0.00013,22.47901]
[1779158475557,33.9,76720.2,89.7,0.24065,0.00013,22.4399]
[1779158475731,33.9,76720.2,89.7,0.24065,0.00013,22.4399]
[1779158475655,33.9,76717.63,89.7,0.24032,0.00013,22.42228]
[1779158480690,33.9,76721.3,89.7,0.24077,0.00013,22.44621]
[1779158485725,33.89,76721.12,89.7,0.24073,0.00013,22.44407]
[1779158488378,33.89,76723.87,89.7,0.24107,0.00013,22.46227]
[1779158493781,33.89,76723.7,89.7,0.24101,0.00013,22.45657]
[1779158498816,33.89,76720.77,89.7,0.24062,0.00013,22.43617]
[1779158503858,33.89,76725.48,89.7,0.24121,0.00013,22.46747]
[1779158509048,33.88,76722.57,89.7,0.24083,0.00013,22.44726]
[1779158509198,33.88,76722.57,89.7,0.24083,0.00013,22.44726]
[1779158509496,33.88,76722.57,89.7,0.24083,0.00013,22.44726]
[1779158509829,33.88,76722.57,89.7,0.24083,0.00013,22.44726]
[1779158510448,33.88,76721.94,89.7,0.24075,0.00013,22.44273]
[1779158510505,33.88,76721.94,89.7,0.24075,0.00013,22.44273]
[1779158513510,33.88,76712.58,89.7,0.23955,0.00013,22.37914]
[1779158517202,33.88,76712.64,89.7,0.23955,0.00013,22.37931]
[1779158520703,33.88,76710.93,89.7,0.23933,0.00013,22.36759]
[1779158523378,33.88,76709.55,89.7,0.23916,0.00013,22.35814]
[1779158523477,33.88,76709.59,89.7,0.23916,0.00013,22.35837]
[1779158527496,33.88,76709.13,89.7,0.2391,0.00013,22.3551]
[1779158527597,33.88,76708.87,89.7,0.23906,0.00013,22.35291]
[1779158532083,33.88,76708.56,89.7,0.23901,0.00013,22.35056]
[1779158532103,33.88,76708.56,89.7,0.23901,0.00013,22.35056]
[1779158532174,33.88,76708.55,89.7,0.23901,0.00013,22.35041]
[1779158535587,33.88,76702.61,89.7,0.23825,0.00013,22.30966]
[1779158536238,33.88,76701.65,89.7,0.23813,0.00013,22.30303]
[1779158541432,33.88,76707.34,89.7,0.23884,0.00013,22.3413]
[1779158541444,33.88,76707.34,89.7,0.23884,0.00013,22.3413]
[1779158541451,33.88,76707.34,89.7,0.23884,0.00013,22.3413]
[1779158541478,33.88,76707.34,89.7,0.23884,0.00013,22.3413]
[1779158541623,33.88,76708.71,89.7,0.23901,0.00013,22.35035]
[1779158541911,33.88,76708.71,89.7,0.23901,0.00013,22.35035]
[1779158543620,33.88,76708.71,89.7,0.23901,0.00013,22.35035]
[1779158544793,33.87,76713.11,89.7,0.23957,0.00013,22.38007]
[1779158545142,33.87,76713.64,89.7,0.23963,0.00013,22.38356]
[1779158545543,33.87,76713.64,89.7,0.23963,0.00013,22.38356]
[1779158545618,33.87,76714.86,89.7,0.23978,0.00013,22.39172]
[1779158546196,33.87,76714.86,89.7,0.23978,0.00013,22.39172]
[1779158547283,33.87,76713.51,89.7,0.23961,0.00013,22.38257]
[1779158552034,33.87,76711.32,89.7,0.23932,0.00013,22.36706]
[1779158555396,33.87,76711.91,89.7,0.23936,0.00013,22.36679]
[1779158555476,33.87,76711.91,89.7,0.23936,0.00013,22.36679]
[1779158555824,33.87,76711.91,89.7,0.23936,0.00013,22.36679]
[1779158555567,33.87,76712.64,89.7,0.23945,0.00013,22.37144]
[1779158556326,33.87,76712.64,89.7,0.23945,0.00013,22.37144]
[1779158556491,33.87,76712.64,89.7,0.23945,0.00013,22.37144]
[1779158556493,33.87,76712.64,89.7,0.23945,0.00013,22.37144]
[1779158556908,33.87,76714.0,89.7,0.23962,0.00013,22.38055]
[1779158558683,33.87,76714.0,89.7,0.23962,0.00013,22.38055]
[1779158562421,33.87,76713.68,89.7,0.23957,0.00013,22.3779]
[1779158564007,33.87,76713.35,89.7,0.23952,0.00013,22.37544]
[1779158568685,33.87,76713.18,89.7,0.23949,0.00013,22.3738]
[1779158574866,33.86,76712.03,89.7,0.23933,0.00013,22.36541]
[1779158576905,33.86,76709.52,89.7,0.23901,0.00013,22.3483]
[1779158578704,33.86,76708.04,89.7,0.23882,0.00013,22.33813]
[1779158578805,33.86,76704.93,89.7,0.23842,0.00013,22.31691]
[1779158584433,33.86,76702.73,89.7,0.23814,0.00013,22.30161]
[1779158585507,33.86,76702.73,89.7,0.23814,0.00013,22.30161]
[1779158585521,33.86,76702.73,89.7,0.23814,0.00013,22.30161]
[1779158585728,33.86,76702.73,89.7,0.23814,0.00013,22.30161]
[1779158585733,33.86,76702.73,89.7,0.23814,0.00013,22.30161]
[1779158585747,33.86,76702.41,89.7,0.2381,0.00013,22.29932]
[1779158591482,33.86,76692.32,89.7,0.23681,0.00013,22.23021]
[1779158592543,33.86,76692.32,89.7,0.23681,0.00013,22.23021]
[1779158598884,33.86,76683.06,89.7,0.23564,0.00013,22.16685]
[1779158604576,33.86,76686.01,89.7,0.23601,0.00013,22.18724]
[1779158609611,33.86,76687.51,89.7,0.23621,0.00013,22.19756]
[1779158614545,33.86,76687.43,89.7,0.23617,0.00013,22.19335]
[1779158614648,33.86,76688.65,89.7,0.23632,0.00013,22.20168]
[1779158618800,33.86,76697.63,89.7,0.23746,0.00013,22.26303]
[1779158618806,33.86,76697.63,89.7,0.23746,0.00013,22.26303]
[1779158618928,33.86,76698.86,89.7,0.23762,0.00013,22.27141]
[1779158619198,33.86,76698.86,89.7,0.23762,0.00013,22.27141]
[1779158620688,33.86,76688.35,89.7,0.23629,0.00013,22.1996]
[1779158625904,33.86,76683.84,89.7,0.23572,0.00013,22.16889]
[1779158631206,33.86,76681.89,89.7,0.23548,0.00013,22.15582]
[1779158636255,33.86,76683.07,89.7,0.23563,0.00013,22.16413]
[1779158645742,33.86,76683.15,89.7,0.23565,0.00013,22.16506]
[1779158650912,33.86,76685.65,89.7,0.23597,0.00013,22.18234]
[1779158655947,33.87,76684.16,89.7,0.23578,0.00013,22.1723]
[1779158660982,33.87,76686.2,89.7,0.23604,0.00013,22.18635]
[1779158666243,33.87,76691.36,89.7,0.23669,0.00013,22.22155]
[1779158666244,33.87,76691.36,89.7,0.23669,0.00013,22.22155]
[1779158666341,33.87,76696.53,89.7,0.23735,0.00013,22.25676]
[1779158670470,33.87,76698.24,89.7,0.23756,0.00013,22.26838]
[1779158673841,33.86,76697.76,89.7,0.23747,0.00013,22.26128]
[1779158677447,33.86,76699.04,89.7,0.23763,0.00013,22.26983]
[1779158677627,33.86,76699.04,89.7,0.23763,0.00013,22.26983]
[1779158680116,33.86,76689.4,89.7,0.23641,0.00013,22.20392]
[1779158685151,33.86,76690.01,89.7,0.23649,0.00013,22.20817]
[1779158690870,33.86,76691.87,89.7,0.23673,0.00013,22.22092]
[1779158690971,33.86,76690.55,89.7,0.23656,0.00013,22.21192]
[1779158694411,33.86,76688.28,89.7,0.23627,0.00013,22.19641]
[1779158694412,33.86,76688.28,89.7,0.23627,0.00013,22.19641]
[1779158694864,33.86,76688.28,89.7,0.23627,0.00013,22.19641]
[1779158694909,33.86,76692.36,89.7,0.23679,0.00013,22.22428]
[1779158696801,33.86,76693.56,89.7,0.23694,0.00013,22.23246]
[1779158698970,33.86,76693.85,89.7,0.23698,0.00013,22.23446]
[1779158702800,33.86,76695.72,89.7,0.23721,0.00013,22.24701]
[1779158702868,33.86,76694.28,89.7,0.23702,0.00013,22.23701]
[1779158707905,33.86,76690.71,89.7,0.23656,0.00013,22.21204]
[1779158714354,33.86,76690.95,89.7,0.23658,0.00013,22.21302]
[1779158719389,33.86,76692.54,89.7,0.23677,0.00013,22.2233]
[1779158724714,33.86,76687.5,89.7,0.23612,0.00013,22.18847]
[1779158730466,33.85,76690.15,89.7,0.23644,0.00013,22.2056]
[1779158735501,33.85,76690.56,89.7,0.23645,0.00013,22.2039]
[1779158739178,33.85,76691.44,89.7,0.23655,0.00013,22.20942]
[1779158739188,33.85,76691.44,89.7,0.23655,0.00013,22.20942]
[1779158741674,33.85,76697.28,89.7,0.23729,0.00013,22.24902]
[1779158741729,33.85,76697.28,89.7,0.23729,0.00013,22.24902]
[1779158741965,33.85,76697.68,89.7,0.23734,0.00013,22.25168]
[1779158742842,33.85,76697.68,89.7,0.23734,0.00013,22.25168]
[1779158743079,33.85,76711.64,89.7,0.23911,0.00013,22.34663]
[1779158743980,33.85,76711.64,89.7,0.23911,0.00013,22.34663]
[1779158743981,33.85,76711.64,89.7,0.23911,0.00013,22.34663]
[1779158743998,33.85,76721.26,89.7,0.24033,0.00013,22.41185]
[1779158744306,33.85,76721.26,89.7,0.24033,0.00013,22.41185]
[1779158744649,33.85,76721.26,89.7,0.24033,0.00013,22.41185]
[1779158745732,33.85,76722.84,89.7,0.24053,0.00013,22.42242]
[1779158746903,33.85,76724.15,89.7,0.2407,0.00013,22.4311]
[1779158747292,33.85,76723.9,89.7,0.24066,0.00013,22.4292]
[1779158747546,33.85,76723.9,89.7,0.24066,0.00013,22.4292]
[1779158748261,33.85,76724.71,89.7,0.24076,0.00013,22.43468]
[1779158749064,33.85,76724.71,89.7,0.24076,0.00013,22.43468]
[1779158749086,33.85,76724.71,89.7,0.24076,0.00013,22.43468]
[1779158749099,33.85,76724.71,89.7,0.24076,0.00013,22.43447]
[1779158749164,33.85,76724.71,89.7,0.24076,0.00013,22.43447]
[1779158749185,33.85,76724.71,89.7,0.24076,0.00013,22.43447]
[1779158749216,33.85,76724.71,89.7,0.24076,0.00013,22.43447]
[1779158749817,33.85,76724.71,89.7,0.24076,0.00013,22.43447]
[1779158749821,33.85,76724.71,89.7,0.24076,0.00013,22.43447]
[1779158751172,33.85,76728.59,89.7,0.24125,0.00013,22.46035]
[1779158751172,33.85,76728.59,89.7,0.24125,0.00013,22.46035]
[1779158751191,33.85,76728.59,89.7,0.24125,0.00013,22.46035]
[1779158751220,33.85,76728.59,89.7,0.24125,0.00013,22.46035]
[1779158751246,33.85,76728.59,89.7,0.24125,0.00013,22.46035]
[1779158751250,33.85,76728.59,89.7,0.24125,0.00013,22.46035]
[1779158751338,33.85,76728.59,89.7,0.24125,0.00013,22.46035]
[1779158751541,33.85,76728.59,89.7,0.24125,0.00013,22.46035]
[1779158751610,33.85,76728.59,89.7,0.24125,0.00013,22.46035]
[1779158751623,33.85,76728.59,89.7,0.24125,0.00013,22.46035]
[1779158752000,33.84,76719.44,89.7,0.24007,0.00013,22.39787]
[1779158752999,33.84,76701.46,89.7,0.23777,0.00013,22.27535]
[1779158753938,33.84,76701.46,89.7,0.23777,0.00013,22.27535]
[1779158754031,33.84,76698.17,89.7,0.23735,0.00013,22.25266]
[1779158754449,33.84,76698.17,89.7,0.23735,0.00013,22.25266]
[1779158754637,33.84,76698.15,89.7,0.23735,0.00013,22.25253]
[1779158759671,33.84,76698.84,89.7,0.23742,0.00013,22.25643]
[1779158764706,33.84,76700.21,89.7,0.23758,0.00013,22.26497]
[1779158769790,33.84,76703.95,89.7,0.23804,0.00013,22.28977]
[1779158775783,33.83,76713.51,89.7,0.23922,0.00013,22.35304]
[1779158780818,33.83,76712.61,89.7,0.23908,0.00013,22.34566]
[1779158785853,33.82,76710.61,89.7,0.23881,0.00013,22.33084]
[1779158787445,33.82,76712.61,89.7,0.23906,0.00013,22.34421]
[1779158787454,33.82,76712.61,89.7,0.23906,0.00013,22.34421]
[1779158788106,33.82,76712.61,89.7,0.23906,0.00013,22.34421]
[1779158790002,33.82,76716.09,89.7,0.23949,0.00013,22.3674]
[1779158790323,33.82,76720.13,89.7,0.24,0.00013,22.39456]
[1779158790437,33.82,76720.13,89.7,0.24,0.00013,22.39456]
[1779158790696,33.82,76720.13,89.7,0.24,0.00013,22.39456]
[1779158790796,33.82,76720.13,89.7,0.24,0.00013,22.39456]
[1779158791081,33.82,76722.9,89.7,0.24032,0.00013,22.40939]
[1779158795581,33.82,76728.24,89.7,0.24099,0.00013,22.44476]
[1779158797078,33.82,76728.79,89.7,0.24106,0.00013,22.44826]
[1779158807000,33.81,76730.42,89.7,0.24121,0.00013,22.45679]
[1779158812036,33.81,76733.61,89.7,0.2416,0.00013,22.47723]
[1779158815288,33.81,76732.68,89.7,0.24147,0.00013,22.47043]
[1779158815302,33.81,76732.68,89.7,0.24147,0.00013,22.47043]
[1779158816092,33.81,76732.68,89.7,0.24147,0.00013,22.47043]
[1779158816349,33.8,76731.35,89.7,0.24129,0.00013,22.46094]
[1779158822106,33.8,76725.64,89.7,0.24054,0.00013,22.42103]
[1779158823504,33.8,76725.35,89.7,0.2405,0.00013,22.41888]
[1779158823516,33.8,76725.35,89.7,0.2405,0.00013,22.41888]
[1779158824010,33.8,76725.35,89.7,0.2405,0.00013,22.41888]
[1779158825454,33.8,76722.92,89.7,0.24018,0.00013,22.40202]
[1779158825634,33.8,76722.92,89.7,0.24018,0.00013,22.40202]
[1779158826003,33.8,76722.92,89.7,0.24018,0.00013,22.40202]
[1779158831063,33.8,76709.58,89.7,0.23847,0.00013,22.31077]
[1779158832231,33.8,76709.99,89.7,0.23852,0.00013,22.31349]
[1779158832515,33.8,76709.99,89.7,0.23852,0.00013,22.31349]
[1779158836596,33.8,76708.46,89.7,0.23832,0.00013,22.30273]
[1779158837185,33.8,76708.84,89.7,0.23836,0.00013,22.30523]
[1779158844151,33.79,76712.45,89.7,0.23881,0.00013,22.32927]
[1779158847500,33.79,76711.12,89.7,0.23863,0.00013,22.31981]
[1779158847601,33.79,76708.82,89.7,0.23834,0.00013,22.30405]
[1779158853323,33.79,76709.28,89.7,0.23836,0.00013,22.30291]
[1779158854389,33.79,76709.28,89.7,0.23836,0.00013,22.30291]
[1779158856086,33.79,76697.19,89.7,0.23682,0.00013,22.22002]
[1779158861100,33.79,76687.79,89.7,0.23562,0.00013,22.1555]
[1779158863004,33.79,76687.79,89.7,0.23562,0.00013,22.1555]
[1779158867564,33.79,76687.99,89.7,0.23564,0.00013,22.15659]
[1779158873035,33.79,76688.54,89.7,0.2357,0.00013,22.15981]
[1779158878589,33.79,76687.51,89.7,0.23556,0.00013,22.15215]
[1779158882527,33.78,76671.97,89.7,0.23359,0.00013,22.04492]
[1779158887569,33.78,76670.53,89.7,0.23341,0.00013,22.035]
[1779158888585,33.78,76670.53,89.7,0.23341,0.00013,22.035]
[1779158892043,33.78,76670.78,89.7,0.23344,0.00013,22.03677]
[1779158894394,33.78,76667.93,89.7,0.23308,0.00013,22.01715]
[1779158895060,33.78,76669.54,89.7,0.23328,0.00013,22.02816]
[1779158900977,33.78,76670.4,89.7,0.23339,0.00013,22.03399]
[1779158906127,33.78,76671.23,89.7,0.23349,0.00013,22.03958]
[1779158911737,33.78,76663.76,89.7,0.23251,0.00013,21.9837]
[1779158912974,33.78,76663.76,89.7,0.23251,0.00013,21.9837]
[1779158918786,33.78,76654.31,89.7,0.23131,0.00013,21.91755]
[1779158922543,33.78,76655.43,89.7,0.23144,0.00013,21.92497]
[1779158928181,33.78,76661.95,89.7,0.23225,0.00013,21.96973]
[1779158929895,33.78,76662.82,89.7,0.23236,0.00013,21.97562]
[1779158935905,33.78,76666.46,89.7,0.23281,0.00013,22.00017]
[1779158940940,33.77,76666.44,89.7,0.2328,0.00013,21.9996]
[1779158945975,33.77,76660.37,89.7,0.23203,0.00013,21.95739]
[1779158951116,33.77,76659.84,89.7,0.23196,0.00013,21.95357]
[1779158952696,33.77,76653.34,89.7,0.23114,0.00013,21.90862]
[1779158956033,33.77,76655.43,89.7,0.23141,0.00013,21.92308]
[1779158956642,33.77,76657.89,89.7,0.23171,0.00013,21.94008]
[1779158962087,33.77,76657.99,89.7,0.23172,0.00013,21.94033]
[1779158967122,33.77,76653.45,89.7,0.23114,0.00013,21.90863]
[1779158971150,33.77,76653.38,89.7,0.23113,0.00013,21.90804]
[1779158971207,33.77,76653.38,89.7,0.23113,0.00013,21.90804]
[1779158971308,33.77,76653.85,89.7,0.23117,0.00013,21.90755]
[1779158972271,33.77,76653.85,89.7,0.23117,0.00013,21.90755]
[1779158973568,33.77,76649.44,89.7,0.23061,0.00013,21.87689]
[1779158979206,33.77,76644.27,89.7,0.22996,0.00012,21.84112]
[1779158982143,33.77,76645.19,89.7,0.23008,0.00013,21.84752]
[1779158982144,33.77,76645.19,89.7,0.23008,0.00013,21.84752]
[1779158987265,33.77,76645.13,89.7,0.23008,0.00013,21.84743]
[1779158993307,33.77,76645.37,89.7,0.23011,0.00013,21.84945]
[1779158995457,33.77,76645.52,89.7,0.23014,0.00013,21.85061]
[1779158995627,33.77,76645.52,89.7,0.23014,0.00013,21.85061]
[1779158995828,33.77,76645.52,89.7,0.23014,0.00013,21.85061]
[1779158996144,33.77,76645.52,89.7,0.23014,0.00013,21.85061]
[1779158996161,33.77,76645.52,89.7,0.23014,0.00013,21.85061]
[1779158996286,33.77,76645.52,89.7,0.23014,0.00013,21.85061]
[1779158996456,33.77,76650.06,89.7,0.2307,0.00013,21.88204]
[1779158996746,33.77,76650.06,89.7,0.2307,0.00013,21.88204]
[1779158997336,33.77,76666.46,89.7,0.23277,0.00013,21.99553]
[1779158998343,33.77,76685.55,89.7,0.23518,0.00013,22.1269]
[1779158998616,33.77,76685.55,89.7,0.23518,0.00013,22.1269]
[1779158998641,33.77,76685.55,89.7,0.23518,0.00013,22.1269]
[1779158998669,33.77,76685.55,89.7,0.23518,0.00013,22.1269]
[1779158998915,33.77,76685.55,89.7,0.23518,0.00013,22.1269]
[1779158999350,33.77,76696.3,89.7,0.23654,0.00013,22.20055]
[1779159000568,33.77,76706.11,89.7,0.23778,0.00013,22.26751]
[1779159005669,33.77,76697.14,89.7,0.23663,0.00013,22.20577]
[1779159011219,33.77,76691.67,89.7,0.23593,0.00013,22.16788]
[1779159011231,33.77,76691.67,89.7,0.23593,0.00013,22.16788]
[1779159011236,33.77,76691.67,89.7,0.23593,0.00013,22.16788]
[1779159013438,33.77,76687.89,89.7,0.23545,0.00013,22.14184]
[1779159016555,33.77,76676.62,89.7,0.23403,0.00013,22.06439]
[1779159017876,33.77,76676.08,89.7,0.23396,0.00013,22.06071]
[1779159018402,33.77,76676.03,89.7,0.23395,0.00013,22.06037]
[1779159023029,33.77,76675.66,89.7,0.23391,0.00013,22.05792]
[1779159028555,33.77,76673.25,89.7,0.23361,0.00013,22.04152]
[1779159033591,33.77,76671.37,89.7,0.23335,0.00013,22.02505]
[1779159038626,33.77,76673.26,89.7,0.23359,0.00013,22.03827]
[1779159041494,33.77,76672.94,89.7,0.23355,0.00013,22.03613]
[1779159042787,33.77,76672.82,89.7,0.23354,0.00013,22.03534]
[1779159042818,33.77,76672.64,89.7,0.23351,0.00013,22.03414]
[1779159048696,33.77,76667.38,89.7,0.23286,0.00013,21.99812]
[1779159052910,33.77,76666.73,89.7,0.23278,0.00013,21.99381]
[1779159053333,33.77,76667.33,89.7,0.23286,0.00013,21.99807]
[1779159054002,33.77,76667.33,89.7,0.23286,0.00013,21.99807]
[1779159054029,33.77,76667.33,89.7,0.23286,0.00013,21.99807]
[1779159055375,33.77,76666.98,89.7,0.23281,0.00013,21.99574]
[1779159057065,33.77,76672.6,89.7,0.23352,0.00013,22.03457]
[1779159057414,33.77,76672.9,89.7,0.23356,0.00013,22.03686]
[1779159061582,33.78,76673.22,89.7,0.23361,0.00013,22.03933]
[1779159062058,33.78,76673.22,89.7,0.23361,0.00013,22.03933]
[1779159062107,33.78,76673.22,89.7,0.23361,0.00013,22.03933]
[1779159062161,33.78,76673.22,89.7,0.23361,0.00013,22.03933]
[1779159063514,33.78,76681.43,89.7,0.23465,0.00013,22.09597]
[1779159065134,33.78,76683.68,89.7,0.23494,0.00013,22.1115]
[1779159067830,33.78,76672.69,89.7,0.23355,0.00013,22.03602]
[1779159071985,33.78,76672.22,89.7,0.2335,0.00013,22.03303]
[1779159077955,33.78,76674.98,89.7,0.23385,0.00013,22.05245]
[1779159084018,33.78,76676.18,89.7,0.23401,0.00013,22.06126]
[1779159085190,33.78,76676.18,89.7,0.23401,0.00013,22.06126]
[1779159087008,33.78,76674.17,89.7,0.23376,0.00013,22.04756]
[1779159092074,33.78,76675.58,89.7,0.23393,0.00013,22.05409]
[1779159093490,33.78,76676.07,89.7,0.23399,0.00013,22.05752]
[1779159098940,33.78,76673.55,89.7,0.23367,0.00013,22.04042]
[1779159103896,33.78,76673.52,89.7,0.23368,0.00013,22.04047]
[1779159104011,33.78,76673.52,89.7,0.23368,0.00013,22.04047]
[1779159104280,33.78,76673.52,89.7,0.23368,0.00013,22.04047]
[1779159107721,33.78,76684.71,89.7,0.23509,0.00013,22.1174]
[1779159114886,33.78,76683.62,89.7,0.23495,0.00013,22.10972]
[1779159115546,33.78,76683.9,89.7,0.23498,0.00013,22.11161]
[1779159115579,33.78,76683.9,89.7,0.23498,0.00013,22.11161]
[1779159119264,33.78,76673.52,89.7,0.23367,0.00013,22.04022]
[1779159119618,33.78,76673.52,89.7,0.23367,0.00013,22.04022]
[1779159125306,33.78,76672.22,89.7,0.23351,0.00013,22.03145]
[1779159130341,33.78,76670.51,89.7,0.2333,0.00013,22.01992]
[1779159130489,33.78,76670.51,89.7,0.2333,0.00013,22.01992]
[1779159134029,33.78,76670.08,89.7,0.23325,0.00013,22.0171]
[1779159134039,33.78,76670.08,89.7,0.23325,0.00013,22.0171]
[1779159134115,33.78,76670.08,89.7,0.23325,0.00013,22.0171]
[1779159134371,33.78,76667.41,89.7,0.23291,0.00013,21.99877]
[1779159135441,33.78,76667.41,89.7,0.23291,0.00013,21.99877]
[1779159135840,33.78,76662.54,89.7,0.2323,0.00013,21.96522]
[1779159135858,33.78,76662.54,89.7,0.2323,0.00013,21.96522]
[1779159136399,33.78,76662.54,89.7,0.2323,0.00013,21.96522]
[1779159136384,33.78,76662.47,89.7,0.23229,0.00013,21.96464]
[1779159141482,33.78,76654.73,89.7,0.23132,0.00013,21.91133]
[1779159142419,33.78,76654.39,89.7,0.23128,0.00013,21.90903]
[1779159143078,33.78,76653.29,89.7,0.23114,0.00013,21.90149]
[1779159143082,33.78,76653.29,89.7,0.23114,0.00013,21.90149]
[1779159143103,33.78,76653.29,89.7,0.23114,0.00013,21.90149]
[1779159143699,33.78,76651.31,89.7,0.23089,0.00013,21.88778]
[1779159147402,33.78,76643.75,89.7,0.22995,0.00012,21.83535]
[1779159149127,33.78,76640.9,89.7,0.22959,0.00012,21.81557]
[1779159152868,33.78,76629.2,89.7,0.22811,0.00012,21.73071]
[1779159157458,33.78,76629.1,89.7,0.2281,0.00012,21.73008]
[1779159158238,33.78,76630.33,89.7,0.22826,0.00012,21.73893]
[1779159163576,33.79,76628.88,89.7,0.22808,0.00012,21.72898]
[1779159168915,33.79,76624.53,89.7,0.22754,0.00012,21.6989]
[1779159169170,33.79,76624.53,89.7,0.22754,0.00012,21.6989]
[1779159169180,33.79,76624.53,89.7,0.22754,0.00012,21.6989]
[1779159169192,33.79,76624.53,89.7,0.22754,0.00012,21.6989]
[1779159169244,33.79,76624.53,89.7,0.22754,0.00012,21.6989]
[1779159169294,33.79,76624.53,89.7,0.22754,0.00012,21.6989]
[1779159169300,33.79,76624.41,89.7,0.22753,0.00012,21.69818]
[1779159171418,33.79,76616.76,89.7,0.22657,0.00012,21.64481]
[1779159171624,33.79,76608.81,89.7,0.22559,0.00012,21.58926]
[1779159175196,33.79,76609.21,89.7,0.22564,0.00012,21.59201]
[1779159176979,33.79,76599.2,89.7,0.2244,0.00012,21.52208]
[1779159180392,33.79,76596.76,89.7,0.2241,0.00012,21.50523]
[1779159185207,33.79,76588.5,89.7,0.2231,0.00012,21.44786]
[1779159190764,33.79,76586.22,89.7,0.22284,0.00012,21.43313]
[1779159192679,33.79,76586.77,89.7,0.22291,0.00012,21.43716]
[1779159192765,33.79,76586.77,89.7,0.22291,0.00012,21.43716]
[1779159193670,33.79,76588.71,89.7,0.22315,0.00012,21.45094]
[1779159194034,33.79,76588.71,89.7,0.22315,0.00012,21.45094]
[1779159195762,33.79,76593.24,89.7,0.22372,0.00012,21.48311]
[1779159195778,33.79,76593.24,89.7,0.22372,0.00012,21.48311]
[1779159195937,33.79,76593.24,89.7,0.22372,0.00012,21.48311]
[1779159195946,33.79,76593.24,89.7,0.22372,0.00012,21.48311]
[1779159196112,33.79,76593.24,89.7,0.22372,0.00012,21.48311]
[1779159198394,33.79,76601.96,89.7,0.2248,0.00012,21.54452]
[1779159200505,33.79,76601.42,89.7,0.22474,0.00012,21.541]
[1779159200788,33.79,76602.52,89.7,0.22488,0.00012,21.54884]
[1779159203796,33.8,76590.31,89.7,0.22338,0.00012,21.46374]
[1779159203930,33.8,76590.31,89.7,0.22338,0.00012,21.46374]
[1779159204338,33.8,76590.31,89.7,0.22338,0.00012,21.46374]
[1779159205232,33.8,76589.73,89.7,0.22331,0.00012,21.4599]
[1779159205260,33.8,76589.73,89.7,0.22331,0.00012,21.4599]
[1779159205298,33.8,76589.73,89.7,0.22331,0.00012,21.4599]
[1779159205338,33.8,76589.73,89.7,0.22331,0.00012,21.4599]
[1779159205359,33.8,76589.73,89.7,0.22331,0.00012,21.4599]
[1779159205390,33.8,76585.97,89.7,0.22285,0.00012,21.43365]
[1779159205881,33.8,76585.97,89.7,0.22285,0.00012,21.43365]
[1779159206878,33.8,76582.64,89.7,0.22244,0.00012,21.41041]
[1779159207847,33.8,76578.03,89.7,0.22188,0.00012,21.37817]
[1779159208448,33.8,76578.03,89.7,0.22188,0.00012,21.37817]
[1779159208475,33.8,76578.03,89.7,0.22188,0.00012,21.37817]
[1779159208539,33.8,76580.1,89.7,0.22214,0.00012,21.39283]
[1779159209517,33.8,76580.1,89.7,0.22214,0.00012,21.39283]
[1779159209570,33.8,76580.1,89.7,0.22214,0.00012,21.39283]
[1779159209749,33.8,76585.38,89.7,0.22279,0.00012,21.43011]
[1779159210506,33.8,76585.38,89.7,0.22279,0.00012,21.43011]
[1779159210520,33.8,76580.03,89.7,0.22213,0.00012,21.39264]
[1779159212565,33.8,76580.03,89.7,0.22213,0.00012,21.39264]
[1779159214682,33.8,76578.24,89.7,0.22189,0.00012,21.3767]
[1779159214933,33.8,76576.32,89.7,0.22166,0.00012,21.36339]
[1779159215762,33.8,76576.32,89.7,0.22166,0.00012,21.36339]
[1779159218226,33.8,76587.11,89.7,0.22299,0.00012,21.43958]
[1779159222862,33.8,76587.71,89.7,0.22308,0.00012,21.44462]
[1779159222989,33.8,76587.84,89.7,0.2231,0.00012,21.44568]
[1779159224923,33.8,76590.44,89.7,0.22342,0.00012,21.46399]
[1779159230297,33.8,76592.24,89.7,0.22365,0.00012,21.47694]
[1779159230487,33.8,76593.02,89.7,0.22375,0.00012,21.48251]
[1779159235717,33.81,76595.11,89.7,0.22402,0.00012,21.49775]
[1779159236442,33.81,76595.11,89.7,0.22402,0.00012,21.49775]
[1779159241031,33.81,76593.2,89.7,0.2238,0.00012,21.48522]
[1779159243956,33.81,76583.83,89.7,0.22266,0.00012,21.42016]
[1779159244136,33.81,76583.57,89.7,0.22263,0.00012,21.41855]
[1779159246551,33.81,76582.06,89.7,0.22245,0.00012,21.40809]
[1779159251831,33.81,76583.57,89.7,0.22264,0.00012,21.41942]
[1779159254573,33.81,76581.75,89.7,0.22243,0.00012,21.4069]
[1779159254709,33.81,76576.92,89.7,0.22184,0.00012,21.3733]
[1779159254777,33.81,76576.92,89.7,0.22184,0.00012,21.3733]
[1779159254905,33.81,76576.92,89.7,0.22184,0.00012,21.3733]
[1779159254936,33.81,76576.92,89.7,0.22184,0.00012,21.3733]
[1779159254952,33.81,76576.92,89.7,0.22184,0.00012,21.3733]
[1779159254979,33.81,76576.92,89.7,0.22184,0.00012,21.3733]
[1779159255563,33.81,76576.92,89.7,0.22184,0.00012,21.3733]
[1779159255568,33.81,76576.92,89.7,0.22184,0.00012,21.3733]
[1779159255381,33.81,76559.69,89.7,0.21973,0.00012,21.25214]
[1779159255801,33.81,76559.69,89.7,0.21973,0.00012,21.25214]
[1779159256400,33.81,76549.03,89.7,0.21844,0.00012,21.17703]
[1779159257427,33.81,76549.03,89.7,0.21844,0.00012,21.17703]
[1779159263272,33.82,76546.19,89.7,0.21813,0.00012,21.15883]
[1779159264901,33.82,76550.1,89.7,0.21861,0.00012,21.1867]
[1779159269390,33.82,76557.8,89.7,0.21955,0.00012,21.24162]
[1779159272247,33.82,76559.2,89.7,0.21971,0.00012,21.24847]
[1779159272348,33.82,76564.43,89.7,0.22035,0.00012,21.28545]
[1779159274187,33.82,76564.43,89.7,0.22036,0.00012,21.28566]
[1779159274200,33.82,76564.43,89.7,0.22036,0.00012,21.28566]
[1779159274310,33.82,76564.43,89.7,0.22036,0.00012,21.28566]
[1779159277289,33.83,76565.26,89.7,0.22047,0.00012,21.29215]
[1779159277371,33.83,76565.15,89.7,0.22046,0.00012,21.2916]
[1779159279832,33.83,76567.29,89.7,0.22073,0.00012,21.30735]
[1779159284859,33.83,76570.22,89.7,0.22113,0.00012,21.32983]
[1779159290463,33.84,76576.73,89.7,0.22196,0.00012,21.37752]
[1779159295498,33.84,76576.27,89.7,0.22193,0.00012,21.37579]
[1779159300533,33.85,76575.4,89.7,0.22185,0.00012,21.37119]
[1779159305568,33.85,76577.54,89.7,0.22214,0.00012,21.38768]
[1779159310603,33.85,76566.87,89.7,0.22086,0.00012,21.31431]
[1779159316645,33.86,76562.55,89.7,0.22038,0.00012,21.28629]
[1779159319210,33.86,76560.95,89.7,0.2202,0.00012,21.27585]
[1779159319666,33.86,76560.44,89.7,0.22014,0.00012,21.27268]
[1779159321329,33.86,76560.33,89.7,0.22013,0.00012,21.27227]
[1779159326715,33.87,76555.84,89.7,0.21962,0.00012,21.24238]
[1779159329290,33.87,76555.76,89.7,0.21961,0.00012,21.24209]
[1779159334685,33.87,76563.31,89.7,0.22053,0.00012,21.29276]
[1779159339975,33.88,76571.56,89.7,0.22156,0.00012,21.35197]
[1779159340024,33.88,76571.56,89.7,0.22156,0.00012,21.35197]
[1779159340062,33.88,76571.56,89.7,0.22156,0.00012,21.35197]
[1779159340264,33.88,76573.82,89.7,0.22184,0.00012,21.36799]
[1779159344878,33.88,76579.4,89.7,0.22255,0.00012,21.40846]
[1779159346330,33.88,76581.44,89.7,0.2228,0.00012,21.42273]
[1779159350060,33.88,76584.46,89.7,0.22319,0.00012,21.44499]
[1779159350512,33.88,76584.46,89.7,0.22319,0.00012,21.44499]
[1779159354915,33.88,76584.36,89.7,0.22319,0.00012,21.4451]
[1779159360185,33.89,76580.63,89.7,0.22276,0.00012,21.42004]
[1779159360782,33.89,76580.71,89.7,0.22277,0.00012,21.42083]
[1779159362616,33.89,76580.71,89.7,0.22277,0.00012,21.42106]
[1779159362665,33.89,76580.71,89.7,0.22277,0.00012,21.42106]
[1779159366740,33.89,76585.23,89.7,0.22335,0.00012,21.45376]
[1779159368397,33.89,76584.85,89.7,0.2233,0.00012,21.45128]
[1779159368430,33.89,76584.85,89.7,0.2233,0.00012,21.45128]
[1779159371460,33.89,76580.71,89.7,0.22281,0.00012,21.42292]
[1779159377182,33.9,76575.7,89.7,0.22222,0.00012,21.38931]
[1779159381481,33.9,76583.93,89.7,0.22325,0.00012,21.4481]
[1779159386982,33.9,76586.67,89.7,0.2236,0.00012,21.46817]
[1779159389284,33.9,76589.86,89.7,0.22401,0.00012,21.49094]
[1779159389367,33.9,76591.7,89.7,0.22423,0.00012,21.50377]
[1779159391431,33.9,76591.7,89.7,0.22423,0.00012,21.50392]
[1779159391463,33.9,76591.7,89.7,0.22423,0.00012,21.50392]
[1779159391591,33.91,76601.88,89.7,0.22547,0.00012,21.57146]
[1779159393682,33.91,76601.88,89.7,0.22547,0.00012,21.57146]
[1779159398962,33.91,76607.35,89.7,0.22616,0.00012,21.61019]
[1779159404254,33.91,76616.0,89.7,0.22723,0.00012,21.67036]
[1779159409290,33.91,76612.62,89.7,0.22681,0.00012,21.64684]
[1779159414325,33.91,76611.11,89.7,0.22662,0.00012,21.63639]
[1779159417839,33.91,76610.81,89.7,0.22659,0.00012,21.63436]
[1779159418353,33.91,76610.82,89.7,0.22659,0.00012,21.63444]
[1779159423388,33.91,76603.05,89.7,0.22563,0.00012,21.58037]
[1779159428424,33.91,76598.16,89.7,0.22503,0.00012,21.54664]
[1779159433459,33.91,76598.81,89.7,0.22512,0.00012,21.55153]
[1779159438494,33.91,76598.35,89.7,0.22507,0.00012,21.54869]
[1779159443745,33.91,76598.89,89.7,0.22514,0.00012,21.55274]
[1779159446649,33.91,76601.29,89.7,0.22544,0.00012,21.56963]
[1779159452553,33.91,76597.79,89.7,0.22499,0.00012,21.54195]
[1779159452672,33.91,76597.79,89.7,0.22499,0.00012,21.54195]
[1779159452879,33.91,76597.22,89.7,0.22492,0.00012,21.53806]
[1779159453149,33.91,76597.22,89.7,0.22492,0.00012,21.53806]
[1779159453288,33.91,76597.22,89.7,0.22492,0.00012,21.53806]
[1779159453541,33.91,76597.22,89.7,0.22492,0.00012,21.53806]
[1779159455317,33.91,76589.8,89.7,0.22401,0.00012,21.48653]
[1779159457403,33.91,76582.73,89.7,0.22315,0.00012,21.43748]
[1779159460045,33.92,76576.29,89.7,0.22237,0.00012,21.39315]
[1779159460051,33.92,76576.29,89.7,0.22237,0.00012,21.39315]
[1779159462669,33.92,76573.45,89.7,0.22203,0.00012,21.37378]
[1779159463580,33.92,76564.84,89.7,0.22099,0.00012,21.31376]
[1779159463627,33.92,76564.84,89.7,0.22099,0.00012,21.31376]
[1779159466033,33.92,76559.11,89.7,0.22031,0.00012,21.27452]
[1779159471731,33.93,76561.45,89.7,0.22063,0.00012,21.29299]
[1779159476766,33.93,76559.26,89.7,0.22039,0.00012,21.27932]
[1779159481801,33.93,76563.46,89.7,0.22093,0.00012,21.31039]
[1779159486836,33.94,76563.49,89.7,0.22096,0.00012,21.31214]
[1779159492648,33.94,76564.0,89.7,0.22105,0.00012,21.31694]
[1779159497913,33.95,76564.23,89.7,0.22112,0.00012,21.32064]
[1779159502948,33.95,76564.66,89.7,0.22119,0.00012,21.3251]
[1779159507984,33.95,76564.96,89.7,0.22126,0.00012,21.32863]
[1779159508922,33.95,76564.96,89.7,0.22126,0.00012,21.32863]
[1779159514027,33.96,76564.93,89.7,0.22126,0.00012,21.32652]
[1779159515818,33.96,76564.93,89.7,0.22126,0.00012,21.32652]
[1779159516441,33.96,76561.26,89.7,0.22082,0.00012,21.30144]
[1779159516543,33.96,76557.75,89.7,0.2204,0.00012,21.27718]
[1779159517117,33.96,76557.75,89.7,0.2204,0.00012,21.27718]
[1779159523092,33.97,76557.9,89.7,0.22046,0.00012,21.28027]
[1779159528887,33.97,76561.31,89.7,0.2209,0.00012,21.30548]
[1779159529891,33.97,76563.6,89.7,0.22118,0.00012,21.32183]
[1779159530142,33.97,76564.33,89.7,0.22128,0.00012,21.32753]
[1779159534603,33.97,76564.61,89.7,0.22133,0.00012,21.33039]
[1779159537191,33.98,76576.3,89.7,0.22278,0.00012,21.41321]
[1779159542226,33.98,76576.43,89.7,0.22281,0.00012,21.41514]
[1779159546817,33.98,76575.8,89.7,0.22275,0.00012,21.41155]
[1779159552296,33.99,76569.18,89.7,0.22197,0.00012,21.3667]
[1779159552932,33.99,76569.18,89.7,0.22197,0.00012,21.3667]
[1779159552937,33.99,76569.18,89.7,0.22197,0.00012,21.3667]
[1779159553899,33.99,76563.81,89.7,0.22132,0.00012,21.32966]
[1779159560352,33.99,76561.31,89.7,0.22105,0.00012,21.31379]
[1779159561287,33.99,76561.31,89.7,0.22105,0.00012,21.31379]
[1779159561396,33.99,76561.31,89.7,0.22105,0.00012,21.31379]
[1779159561497,33.99,76561.97,89.7,0.22113,0.00012,21.31868]
[1779159567403,34.0,76562.69,89.7,0.22125,0.00012,21.32553]
[1779159572490,34.0,76562.8,89.7,0.22126,0.00012,21.32376]
[1779159578480,34.01,76562.17,89.7,0.22122,0.00012,21.32145]
[1779159583515,34.01,76562.51,89.7,0.22129,0.00012,21.3253]
[1779159589239,34.01,76562.69,89.7,0.22133,0.00012,21.32743]
[1779159590636,34.02,76576.63,89.7,0.22306,0.00012,21.42608]
[1779159591547,34.02,76576.63,89.7,0.22306,0.00012,21.42608]
[1779159591611,34.02,76576.63,89.7,0.22306,0.00012,21.42608]
[1779159594635,34.02,76567.3,89.7,0.22193,0.00012,21.36163]
[1779159594736,34.02,76566.28,89.7,0.22181,0.00012,21.35476]
[1779159600185,34.02,76566.23,89.7,0.22181,0.00012,21.355]
[1779159602603,34.02,76559.17,89.7,0.22096,0.00012,21.30595]
[1779159603463,34.02,76553.6,89.7,0.22028,0.00012,21.26716]
[1779159603849,34.02,76553.6,89.7,0.22028,0.00012,21.26716]
[1779159606257,34.02,76549.4,89.7,0.21979,0.00012,21.2384]
[1779159606841,34.02,76549.4,89.7,0.21979,0.00012,21.2384]
[1779159612131,34.03,76557.12,89.7,0.22075,0.00012,21.29372]
[1779159612481,34.03,76557.12,89.7,0.22075,0.00012,21.29372]
[1779159618762,34.03,76545.72,89.7,0.21939,0.00012,21.21539]
[1779159619605,34.03,76545.72,89.7,0.21939,0.00012,21.21539]
[1779159621482,34.03,76545.36,89.7,0.21936,0.00012,21.21343]
[1779159626868,34.03,76545.44,89.7,0.21939,0.00012,21.21538]
[1779159628621,34.04,76546.39,89.7,0.21952,0.00012,21.22258]
[1779159628624,34.04,76546.39,89.7,0.21952,0.00012,21.22258]
[1779159628749,34.04,76546.39,89.7,0.21952,0.00012,21.22258]
[1779159630897,34.04,76543.63,89.7,0.21919,0.00012,21.20372]
[1779159630998,34.04,76538.88,89.7,0.21862,0.00012,21.17063]
[1779159634580,34.04,76538.47,89.7,0.21855,0.00012,21.16433]
[1779159634967,34.04,76537.88,89.7,0.21848,0.00012,21.1603]
[1779159640982,34.04,76536.66,89.7,0.21834,0.00012,21.15202]
[1779159646958,34.04,76535.25,89.7,0.21818,0.00012,21.14258]
[1779159649988,34.04,76535.05,89.7,0.21815,0.00012,21.14133]
[1779159649993,34.04,76535.05,89.7,0.21815,0.00012,21.14133]
[1779159649998,34.04,76537.8,89.7,0.21849,0.00012,21.16068]
[1779159652324,34.04,76535.65,89.7,0.21824,0.00012,21.14601]
[1779159660119,34.04,76536.24,89.7,0.21832,0.00012,21.15116]
[1779159665368,34.05,76533.33,89.7,0.218,0.00012,21.13215]
[1779159665376,34.05,76533.33,89.7,0.218,0.00012,21.13215]
[1779159665520,34.05,76533.33,89.7,0.218,0.00012,21.13215]
[1779159665881,34.05,76533.33,89.7,0.218,0.00012,21.13215]
[1779159665981,34.05,76534.76,89.7,0.21818,0.00012,21.14274]
[1779159667513,34.05,76534.76,89.7,0.21818,0.00012,21.14274]
[1779159667622,34.05,76534.76,89.7,0.21818,0.00012,21.14274]
[1779159667647,34.05,76534.76,89.7,0.21818,0.00012,21.14274]
[1779159667723,34.05,76548.87,89.7,0.2199,0.00012,21.24209]
[1779159670042,34.05,76548.97,89.7,0.21991,0.00012,21.24279]
[1779159675155,34.05,76546.05,89.7,0.21959,0.00012,21.22411]
[1779159680190,34.06,76544.12,89.7,0.21938,0.00012,21.21191]
[1779159681478,34.06,76544.12,89.7,0.21938,0.00012,21.21191]
[1779159682090,34.06,76543.41,89.7,0.2193,0.00012,21.20721]
[1779159684370,34.06,76537.37,89.7,0.21858,0.00012,21.16546]
[1779159685034,34.06,76535.4,89.7,0.21835,0.00012,21.15207]
[1779159690260,34.06,76536.2,89.7,0.21846,0.00012,21.15864]
[1779159695770,34.07,76535.8,89.7,0.2184,0.00012,21.15286]
[1779159701337,34.07,76536.48,89.7,0.2185,0.00012,21.15896]
[1779159706372,34.07,76537.01,89.7,0.21859,0.00012,21.1636]
[1779159711408,34.07,76537.26,89.7,0.21863,0.00012,21.16624]
[1779159716443,34.08,76536.72,89.7,0.21858,0.00012,21.16336]
[1779159721380,34.08,76538.5,89.7,0.2188,0.00012,21.17618]
[1779159721430,34.08,76538.5,89.7,0.2188,0.00012,21.17618]
[1779159721838,34.08,76538.5,89.7,0.2188,0.00012,21.17618]
[1779159721998,34.08,76537.25,89.7,0.21866,0.00012,21.16793]
[1779159723006,34.08,76537.25,89.7,0.21866,0.00012,21.16793]
[1779159728844,34.08,76529.8,89.7,0.21777,0.00012,21.116]
[1779159732131,34.08,76530.14,89.7,0.21782,0.00012,21.11873]
[1779159736221,34.08,76531.32,89.7,0.21796,0.00012,21.12734]
[1779159736690,34.08,76536.31,89.7,0.21857,0.00012,21.16237]
[1779159742628,34.08,76537.42,89.7,0.21872,0.00012,21.17119]
[1779159747663,34.09,76543.31,89.7,0.21944,0.00012,21.21312]
[1779159752460,34.09,76545.4,89.7,0.21968,0.00012,21.22444]
[1779159754015,34.09,76551.42,89.7,0.22041,0.00012,21.26669]
[1779159754062,34.09,76551.42,89.7,0.22041,0.00012,21.26669]
[1779159754116,34.09,76553.29,89.7,0.22064,0.00012,21.2798]
[1779159756545,34.09,76553.78,89.7,0.2207,0.00012,21.28334]
[1779159757875,34.09,76554.44,89.7,0.22078,0.00012,21.28804]
[1779159757953,34.09,76556.49,89.7,0.22103,0.00012,21.30253]
[1779159760195,34.09,76558.34,89.7,0.22127,0.00012,21.31585]
[1779159760667,34.09,76558.34,89.7,0.22127,0.00012,21.31585]
[1779159762405,34.09,76557.89,89.7,0.22122,0.00012,21.31323]
[1779159767804,34.1,76559.51,89.7,0.22145,0.00012,21.32621]
[1779159772839,34.1,76558.09,89.7,0.2213,0.00012,21.31765]
[1779159776728,34.1,76559.78,89.7,0.22152,0.00012,21.3302]
[1779159780434,34.1,76558.59,89.7,0.22139,0.00012,21.32293]
[1779159785930,34.11,76553.65,89.7,0.22083,0.00012,21.29019]
[1779159786497,34.11,76553.65,89.7,0.22083,0.00012,21.29019]
[1779159786937,34.11,76553.51,89.7,0.22081,0.00012,21.28937]
[1779159789111,34.11,76553.72,89.7,0.22084,0.00012,21.291]
[1779159789164,34.11,76555.09,89.7,0.22101,0.00012,21.3007]
[1779159794266,34.11,76557.91,89.7,0.22138,0.00012,21.32174]
[1779159800028,34.12,76554.4,89.7,0.22098,0.00012,21.29885]
[1779159801244,34.12,76553.86,89.7,0.22092,0.00012,21.29537]
[1779159801535,34.12,76553.86,89.7,0.22092,0.00012,21.29537]
[1779159802042,34.12,76554.02,89.7,0.22094,0.00012,21.29663]
[1779159807077,34.12,76553.83,89.7,0.22093,0.00012,21.29605]
[1779159811585,34.12,76553.86,89.7,0.22092,0.00012,21.29313]
[1779159811675,34.12,76553.86,89.7,0.22092,0.00012,21.29313]
[1779159814126,34.12,76535.83,89.7,0.21874,0.00012,21.16751]
[1779159815646,34.12,76535.24,89.7,0.21868,0.00012,21.1636]
[1779159821176,34.13,76535.93,89.7,0.21878,0.00012,21.16971]
[1779159826212,34.13,76536.78,89.7,0.2189,0.00012,21.1767]
[1779159831472,34.13,76540.3,89.7,0.21934,0.00012,21.20204]
[1779159833476,34.13,76541.53,89.7,0.2195,0.00012,21.21097]
[1779159833574,34.13,76541.23,89.7,0.21946,0.00012,21.20905]
[1779159838604,34.13,76541.73,89.7,0.21953,0.00012,21.21263]
[1779159844337,34.13,76543.32,89.7,0.21973,0.00012,21.22414]
[1779159849372,34.13,76542.9,89.7,0.21968,0.00012,21.2215]
[1779159854407,34.13,76546.83,89.7,0.22016,0.00012,21.2492]
[1779159859438,34.13,76556.38,89.7,0.22132,0.00012,21.31579]
[1779159863154,34.13,76559.98,89.7,0.22175,0.00012,21.34078]
[1779159863185,34.13,76560.19,89.7,0.22178,0.00012,21.34209]
[1779159868505,34.13,76561.2,89.7,0.2219,0.00012,21.3494]
[1779159873540,34.14,76562.26,89.7,0.22201,0.00012,21.35331]
[1779159878853,34.14,76559.86,89.7,0.22172,0.00012,21.33685]
[1779159878926,34.14,76559.86,89.7,0.22172,0.00012,21.33685]
[1779159879011,34.14,76559.86,89.7,0.22172,0.00012,21.33685]
[1779159879231,34.14,76560.49,89.7,0.2218,0.00012,21.34136]
[1779159879998,34.14,76571.16,89.7,0.22311,0.00012,21.41572]
[1779159881857,34.14,76576.43,89.7,0.22375,0.00012,21.45249]
[1779159882216,34.14,76576.43,89.7,0.22375,0.00012,21.45249]
[1779159883263,34.14,76576.95,89.7,0.22382,0.00012,21.45623]
[1779159883936,34.14,76568.99,89.7,0.22285,0.00012,21.40111]
[1779159884241,34.14,76568.99,89.7,0.22285,0.00012,21.40111]
[1779159890512,34.14,76564.53,89.7,0.22232,0.00012,21.37083]
[1779159893794,34.14,76563.64,89.7,0.22223,0.00012,21.36539]
[1779159900060,34.14,76564.69,89.7,0.22237,0.00012,21.37382]
[1779159901301,34.15,76566.99,89.7,0.22266,0.00012,21.39016]
[1779159906831,34.15,76572.44,89.7,0.22334,0.00012,21.42874]
[1779159906932,34.15,76572.49,89.7,0.22335,0.00012,21.42933]
[1779159908845,34.15,76572.49,89.7,0.22335,0.00012,21.42933]
[1779159914810,34.15,76573.9,89.7,0.22352,0.00012,21.439]
[1779159917165,34.15,76575.03,89.7,0.22366,0.00012,21.44679]
[1779159922886,34.15,76582.77,89.7,0.22459,0.00012,21.49998]
[1779159926401,34.15,76581.91,89.7,0.22448,0.00012,21.49377]
[1779159926915,34.15,76580.62,89.7,0.22432,0.00012,21.48475]
[1779159930285,34.15,76583.95,89.7,0.22473,0.00012,21.50794]
[1779159930943,34.15,76587.44,89.7,0.22516,0.00012,21.53222]
[1779159931344,34.15,76587.44,89.7,0.22516,0.00012,21.53222]
[1779159931967,34.15,76589.69,89.7,0.22541,0.00012,21.54406]
[1779159935878,34.15,76592.66,89.7,0.22578,0.00012,21.56455]
[1779159938361,34.15,76601.88,89.7,0.22691,0.00012,21.628]
[1779159938878,34.15,76601.88,89.7,0.22691,0.00012,21.628]
[1779159941013,34.15,76586.08,89.7,0.22496,0.00012,21.51864]
[1779159942706,34.15,76585.76,89.7,0.22492,0.00012,21.51644]
[1779159948062,34.15,76581.88,89.7,0.22445,0.00012,21.48983]
[1779159952435,34.15,76583.36,89.7,0.22464,0.00012,21.50022]
[1779159958132,34.15,76583.45,89.7,0.22465,0.00012,21.50111]
[1779159962358,34.15,76583.45,89.7,0.22465,0.00012,21.50111]
[1779159962421,34.15,76582.42,89.7,0.22453,0.00012,21.49413]
[1779159963167,34.15,76584.14,89.7,0.22474,0.00012,21.50617]
[1779159965181,34.15,76594.69,89.7,0.22604,0.00012,21.57929]
[1779159966878,34.15,76594.61,89.7,0.22603,0.00012,21.57878]
[1779159967998,34.15,76595.25,89.7,0.22611,0.00012,21.58324]
[1779159968202,34.15,76596.69,89.7,0.22629,0.00012,21.59329]
[1779159973237,34.15,76601.29,89.7,0.22686,0.00012,21.6256]
[1779159974598,34.15,76603.99,89.7,0.2272,0.00012,21.64433]
[1779159974706,34.15,76603.99,89.7,0.2272,0.00012,21.64433]
[1779159974731,34.15,76603.99,89.7,0.2272,0.00012,21.64433]
[1779159975183,34.15,76603.99,89.7,0.2272,0.00012,21.64433]
[1779159975285,34.15,76607.87,89.7,0.22768,0.00012,21.67105]
[1779159976659,34.15,76607.86,89.7,0.22768,0.00012,21.67097]
[1779159977265,34.15,76606.63,89.7,0.22752,0.00012,21.66254]
[1779159979356,34.15,76607.82,89.7,0.22767,0.00012,21.67078]
[1779159979727,34.15,76608.86,89.7,0.2278,0.00012,21.67797]
[1779159981080,34.15,76608.98,89.7,0.22782,0.00012,21.67883]
[1779159986328,34.15,76605.85,89.7,0.22743,0.00012,21.65749]
[1779159990506,34.15,76605.04,89.7,0.22734,0.00012,21.65212]
[1779159990531,34.15,76605.04,89.7,0.22734,0.00012,21.65212]
[1779159991350,34.15,76605.04,89.7,0.22734,0.00012,21.65212]
[1779159991516,34.15,76605.46,89.7,0.22737,0.00012,21.65142]
[1779159992256,34.15,76605.46,89.7,0.22737,0.00012,21.65142]
[1779159994015,34.15,76611.16,89.7,0.22807,0.00012,21.69087]
[1779159994041,34.15,76611.16,89.7,0.22807,0.00012,21.69087]
[1779159995821,34.15,76614.06,89.7,0.22843,0.00012,21.71093]
[1779159998157,34.15,76625.99,89.7,0.22991,0.00012,21.79295]
[1779159999241,34.15,76625.99,89.7,0.22991,0.00012,21.79295]
[1779160004311,34.15,76629.02,89.7,0.23028,0.00012,21.81356]
[1779160006355,34.15,76631.17,89.7,0.23055,0.00012,21.82815]
[1779160010383,34.15,76635.69,89.7,0.2311,0.00012,21.85877]
[1779160011534,34.15,76636.75,89.7,0.23123,0.00012,21.8658]
[1779160015066,34.15,76622.44,89.7,0.22945,0.00012,21.76729]
[1779160018339,34.15,76621.89,89.7,0.22938,0.00012,21.76348]
[1779160021878,34.15,76629.66,89.7,0.23034,0.00012,21.8167]
[1779160022791,34.15,76630.38,89.7,0.23043,0.00012,21.82159]
[1779160025280,34.15,76631.9,89.7,0.23061,0.00012,21.83186]
[1779160025878,34.15,76632.42,89.7,0.23067,0.00012,21.83527]
[1779160028556,34.15,76629.77,89.7,0.23034,0.00012,21.81698]
[1779160034666,34.15,76625.72,89.7,0.22984,0.00012,21.78889]
[1779160039702,34.15,76625.86,89.7,0.22985,0.00012,21.78972]
[1779160040618,34.15,76625.86,89.7,0.22985,0.00012,21.78972]
[1779160040642,34.15,76625.86,89.7,0.22985,0.00012,21.78972]
[1779160040676,34.15,76625.86,89.7,0.22985,0.00012,21.78972]
[1779160040692,34.15,76625.86,89.7,0.22985,0.00012,21.78972]
[1779160040878,34.15,76625.86,89.7,0.22985,0.00012,21.78972]
[1779160040945,34.15,76625.86,89.7,0.22985,0.00012,21.78972]
[1779160041026,34.15,76625.86,89.7,0.22985,0.00012,21.78972]
[1779160041310,34.15,76627.79,89.7,0.23009,0.00012,21.80303]
[1779160041538,34.15,76627.79,89.7,0.23009,0.00012,21.80303]
[1779160041719,34.15,76627.79,89.7,0.23009,0.00012,21.80303]
[1779160046755,34.15,76637.61,89.7,0.2313,0.00012,21.86989]
[1779160048067,34.15,76637.61,89.7,0.2313,0.00012,21.86989]
[1779160048189,34.15,76637.61,89.7,0.2313,0.00012,21.86989]
[1779160049036,34.15,76637.2,89.7,0.23125,0.00012,21.86688]
[1779160051341,34.15,76636.39,89.7,0.23114,0.00012,21.86123]
[1779160052042,34.15,76632.07,89.7,0.23058,0.00012,21.82765]
[1779160057070,34.14,76629.7,89.7,0.23028,0.00012,21.81118]
[1779160057420,34.14,76629.7,89.7,0.23028,0.00012,21.81118]
[1779160062716,34.14,76625.38,89.7,0.22974,0.00012,21.78132]
[1779160065366,34.14,76609.81,89.7,0.22781,0.00012,21.67413]
[1779160066446,34.14,76609.81,89.7,0.22781,0.00012,21.67413]
[1779160071930,34.14,76603.95,89.7,0.2271,0.00012,21.63422]
[1779160075344,34.15,76603.39,89.7,0.22703,0.00012,21.63056]
[1779160075394,34.15,76603.39,89.7,0.22703,0.00012,21.63056]
[1779160075399,34.15,76603.39,89.7,0.22703,0.00012,21.63056]
[1779160075569,34.15,76603.53,89.7,0.22705,0.00012,21.63172]
[1779160080366,34.15,76614.33,89.7,0.22839,0.00012,21.70618]
[1779160083817,34.15,76608.69,89.7,0.22769,0.00012,21.6673]
[1779160083994,34.15,76608.69,89.7,0.22769,0.00012,21.6673]
[1779160084482,34.15,76608.69,89.7,0.22769,0.00012,21.6673]
[1779160085399,34.15,76598.47,89.7,0.22643,0.00012,21.59695]
[1779160086562,34.15,76594.27,89.7,0.22592,0.00012,21.56796]
[1779160091278,34.15,76590.47,89.7,0.22545,0.00012,21.54168]
[1779160091313,34.15,76588.37,89.7,0.22519,0.00012,21.52719]
[1779160092308,34.15,76588.37,89.7,0.22519,0.00012,21.52719]
[1779160093304,34.15,76586.87,89.7,0.22501,0.00012,21.51682]
[1779160095639,34.15,76585.97,89.7,0.2249,0.00012,21.5106]
[1779160095671,34.15,76585.97,89.7,0.2249,0.00012,21.5106]
[1779160098088,34.15,76583.94,89.7,0.22465,0.00012,21.49664]
[1779160105171,34.15,76586.9,89.7,0.22502,0.00012,21.51728]
[1779160105734,34.15,76586.9,89.7,0.22502,0.00012,21.51728]
[1779160111213,34.15,76588.14,89.7,0.22515,0.00012,21.52219]
[1779160111878,34.15,76588.14,89.7,0.22515,0.00012,21.52219]
[1779160112544,34.15,76588.96,89.7,0.22525,0.00012,21.52787]
[1779160112631,34.15,76588.96,89.7,0.22525,0.00012,21.52787]
[1779160113227,34.15,76593.09,89.7,0.22576,0.00012,21.55652]
[1779160117988,34.15,76600.86,89.7,0.22671,0.00012,21.61035]
[1779160118265,34.15,76601.58,89.7,0.22681,0.00012,21.61546]
[1779160122293,34.15,76612.05,89.7,0.2281,0.00012,21.68797]
[1779160127328,34.15,76612.24,89.7,0.22813,0.00012,21.68961]
[1779160131789,34.15,76613.23,89.7,0.22826,0.00012,21.69667]
[1779160132620,34.15,76616.68,89.7,0.22869,0.00012,21.72044]
[1779160132648,34.15,76616.68,89.7,0.22869,0.00012,21.72044]
[1779160132879,34.15,76616.68,89.7,0.22869,0.00012,21.72044]
[1779160133304,34.15,76616.68,89.7,0.22869,0.00012,21.72044]
[1779160133363,34.15,76616.68,89.7,0.22869,0.00012,21.72044]
[1779160133518,34.15,76616.68,89.7,0.22869,0.00012,21.72044]
[1779160133458,34.15,76631.0,89.7,0.23046,0.00012,21.81871]
[1779160136397,34.15,76640.77,89.7,0.23167,0.00012,21.8854]
[1779160139425,34.15,76642.31,89.7,0.23186,0.00012,21.89565]
[1779160143933,34.15,76639.52,89.7,0.2315,0.00012,21.8759]
[1779160149488,34.15,76636.56,89.7,0.23112,0.00012,21.85503]
[1779160154523,34.15,76637.98,89.7,0.23128,0.00012,21.86422]
[1779160160565,34.14,76636.71,89.7,0.23111,0.00012,21.85492]
[1779160165600,34.14,76639.34,89.7,0.23143,0.00012,21.87239]
[1779160170635,34.14,76638.7,89.7,0.23134,0.00012,21.86745]
[1779160175670,34.14,76638.98,89.7,0.23134,0.00012,21.86513]
[1779160178087,34.14,76640.0,89.7,0.23146,0.00012,21.87189]
[1779160178129,34.14,76640.0,89.7,0.23146,0.00012,21.87189]
[1779160179440,34.14,76641.27,89.7,0.23162,0.00012,21.88057]
[1779160179518,34.14,76642.58,89.7,0.23178,0.00012,21.88929]
[1779160183271,34.14,76648.75,89.7,0.23255,0.00012,21.93142]
[1779160183372,34.14,76647.23,89.7,0.23236,0.00012,21.92096]
[1779160189012,34.14,76647.16,89.7,0.23234,0.00012,21.9202]
[1779160192301,34.14,76646.71,89.7,0.23228,0.00012,21.91691]
[1779160193278,34.14,76646.57,89.7,0.23226,0.00012,21.91582]
[1779160193341,34.14,76646.36,89.7,0.23223,0.00012,21.91432]
[1779160199007,34.13,76647.96,89.7,0.23243,0.00012,21.92509]
[1779160204222,34.13,76647.51,89.7,0.23237,0.00012,21.92186]
[1779160209941,34.13,76646.61,89.7,0.23225,0.00012,21.91547]
[1779160213495,34.13,76657.84,89.7,0.23365,0.00013,21.99192]
[1779160215899,34.13,76657.65,89.7,0.23363,0.00012,21.99057]
[1779160215902,34.13,76657.65,89.7,0.23363,0.00012,21.99057]
[1779160216061,34.13,76657.65,89.7,0.23363,0.00012,21.99057]
[1779160216144,34.13,76653.3,89.7,0.23308,0.00012,21.96082]
[1779160221483,34.13,76659.59,89.7,0.23386,0.00013,22.00342]
[1779160227365,34.13,76663.42,89.7,0.23433,0.00013,22.02884]
[1779160231628,34.13,76652.89,89.7,0.23298,0.00012,21.95283]
[1779160235748,34.13,76650.85,89.7,0.23272,0.00012,21.93869]
[1779160236297,34.13,76650.85,89.7,0.23272,0.00012,21.93869]
[1779160236380,34.13,76649.26,89.7,0.23252,0.00012,21.92772]
[1779160236739,34.13,76649.26,89.7,0.23252,0.00012,21.92772]
[1779160244182,34.13,76645.55,89.7,0.23204,0.00012,21.90174]
[1779160249220,34.12,76645.23,89.7,0.232,0.00012,21.89916]
[1779160250059,34.12,76645.23,89.7,0.232,0.00012,21.89916]
[1779160255262,34.12,76644.33,89.7,0.23188,0.00012,21.89267]
[1779160256236,34.12,76644.33,89.7,0.23188,0.00012,21.89267]
[1779160256239,34.12,76644.33,89.7,0.23188,0.00012,21.89267]
[1779160256240,34.12,76644.33,89.7,0.23188,0.00012,21.89267]
[1779160256470,34.12,76644.33,89.7,0.23188,0.00012,21.89267]
[1779160256532,34.12,76644.33,89.7,0.23188,0.00012,21.89267]
[1779160256571,34.12,76644.33,89.7,0.23188,0.00012,21.89267]
[1779160256583,34.12,76644.33,89.7,0.23188,0.00012,21.89267]
[1779160256594,34.12,76644.33,89.7,0.23188,0.00012,21.89267]
[1779160256592,34.12,76638.9,89.7,0.2312,0.00012,21.85544]
[1779160257640,34.12,76628.09,89.7,0.22986,0.00012,21.7812]
[1779160258179,34.12,76628.09,89.7,0.22986,0.00012,21.7812]
[1779160258475,34.12,76628.09,89.7,0.22986,0.00012,21.7812]
[1779160258964,34.12,76624.14,89.7,0.22936,0.00012,21.75396]
[1779160259584,34.12,76623.82,89.7,0.22932,0.00012,21.75169]
[1779160262677,34.12,76623.39,89.7,0.22927,0.00012,21.74862]
[1779160264383,34.12,76624.52,89.7,0.22941,0.00012,21.75638]
[1779160264484,34.12,76634.94,89.7,0.2307,0.00012,21.82777]
[1779160266231,34.12,76634.94,89.7,0.2307,0.00012,21.8277]
[1779160266558,34.12,76634.94,89.7,0.2307,0.00012,21.8277]
[1779160267157,34.12,76636.81,89.7,0.23093,0.00012,21.84039]
[1779160272386,34.12,76640.42,89.7,0.23137,0.00012,21.86457]
[1779160276821,34.12,76643.05,89.7,0.23169,0.00012,21.88215]
[1779160277163,34.12,76643.05,89.7,0.23169,0.00012,21.88215]
[1779160281369,34.12,76642.51,89.7,0.23161,0.00012,21.87796]
[1779160286453,34.12,76644.56,89.7,0.23185,0.00012,21.89138]
[1779160292526,34.11,76652.64,89.7,0.23282,0.00012,21.94192]
[1779160293430,34.11,76652.64,89.7,0.23282,0.00012,21.94192]
[1779160293937,34.11,76652.53,89.7,0.2328,0.00012,21.94098]
[1779160299504,34.11,76653.79,89.7,0.23294,0.00012,21.94865]
[1779160304610,34.11,76653.42,89.7,0.23287,0.00012,21.945]
[1779160307996,34.11,76653.43,89.7,0.23286,0.00012,21.94451]
[1779160308048,34.11,76653.43,89.7,0.23286,0.00012,21.94451]
[1779160308055,34.11,76653.43,89.7,0.23286,0.00012,21.94451]
[1779160308638,34.11,76653.84,89.7,0.23291,0.00012,21.94725]
[1779160312282,34.1,76660.05,89.7,0.23368,0.00013,21.98936]
[1779160313927,34.1,76661.17,89.7,0.23382,0.00013,21.99677]
[1779160314680,34.1,76661.69,89.7,0.23388,0.00013,22.00024]
[1779160320723,34.1,76664.27,89.7,0.2342,0.00013,22.01727]
[1779160326062,34.1,76665.48,89.7,0.23434,0.00013,22.02514]
[1779160326684,34.1,76665.48,89.7,0.23434,0.00013,22.02514]
[1779160326880,34.1,76665.55,89.7,0.23435,0.00013,22.02551]
[1779160326910,34.1,76665.55,89.7,0.23435,0.00013,22.02551]
[1779160327293,34.1,76665.55,89.7,0.23435,0.00013,22.02551]
[1779160328484,34.1,76678.08,89.7,0.23592,0.00013,22.11045]
[1779160329833,34.1,76681.06,89.7,0.23629,0.00013,22.13064]
[1779160330039,34.1,76681.06,89.7,0.23629,0.00013,22.13064]
[1779160331359,34.1,76681.41,89.7,0.23634,0.00013,22.13301]
[1779160333958,34.1,76686.04,89.7,0.23691,0.00013,22.16401]
[1779160334519,34.1,76694.92,89.7,0.23803,0.00013,22.22388]
[1779160340449,34.1,76695.58,89.7,0.2381,0.00013,22.2279]
[1779160343790,34.1,76695.99,89.7,0.23815,0.00013,22.23021]
[1779160344584,34.1,76696.16,89.7,0.23816,0.00013,22.23107]
[1779160349927,34.09,76690.39,89.7,0.23742,0.00013,22.19128]
[1779160354962,34.09,76691.85,89.7,0.23756,0.00013,22.19684]
[1779160359997,34.09,76683.62,89.7,0.23651,0.00013,22.14047]
[1779160365192,34.09,76686.4,89.7,0.23686,0.00013,22.15901]
[1779160365207,34.09,76686.4,89.7,0.23686,0.00013,22.15901]
[1779160371075,34.09,76689.96,89.7,0.2373,0.00013,22.18247]
[1779160373843,34.09,76691.96,89.7,0.23754,0.00013,22.19579]
[1779160379131,34.08,76694.48,89.7,0.23785,0.00013,22.21199]
[1779160382662,34.08,76695.14,89.7,0.23793,0.00013,22.21631]
[1779160385698,34.08,76699.25,89.7,0.23843,0.00013,22.24348]
[1779160388839,34.08,76703.33,89.7,0.23893,0.00013,22.27009]
[1779160389931,34.08,76703.33,89.7,0.23893,0.00013,22.27009]
[1779160390049,34.08,76703.33,89.7,0.23893,0.00013,22.27009]
[1779160390068,34.08,76703.33,89.7,0.23893,0.00013,22.27009]
[1779160390591,34.08,76703.33,89.7,0.23893,0.00013,22.27009]
[1779160390610,34.08,76703.33,89.7,0.23893,0.00013,22.27009]
[1779160390662,34.08,76703.8,89.7,0.23898,0.00013,22.27287]
[1779160396250,34.08,76708.79,89.7,0.23961,0.00013,22.30605]
[1779160397223,34.08,76708.79,89.7,0.23961,0.00013,22.30605]
[1779160397289,34.08,76708.79,89.7,0.23961,0.00013,22.30605]
[1779160397401,34.08,76708.79,89.7,0.23961,0.00013,22.30605]
[1779160397424,34.08,76708.79,89.7,0.23961,0.00013,22.30605]
[1779160397522,34.08,76708.79,89.7,0.23961,0.00013,22.30605]
[1779160397602,34.08,76708.79,89.7,0.23961,0.00013,22.30605]
[1779160397637,34.08,76711.41,89.7,0.23994,0.00013,22.3235]
[1779160399059,34.08,76711.41,89.7,0.23994,0.00013,22.3235]
[1779160399275,34.08,76721.0,89.7,0.24116,0.00013,22.38799]
[1779160400063,34.08,76721.0,89.7,0.24116,0.00013,22.38799]
[1779160402092,34.07,76715.72,89.7,0.24048,0.00013,22.35229]
[1779160404378,34.07,76713.41,89.7,0.24018,0.00013,22.33647]
[1779160405389,34.07,76715.7,89.7,0.24047,0.00013,22.35167]
[1779160406953,34.07,76719.83,89.7,0.24099,0.00013,22.37934]
[1779160408662,34.07,76720.36,89.7,0.24106,0.00013,22.38277]
[1779160410453,34.07,76719.18,89.7,0.2409,0.00013,22.37454]
[1779160415804,34.07,76716.03,89.7,0.24046,0.00013,22.34899]
[1779160418655,34.07,76715.9,89.7,0.24044,0.00013,22.34776]
[1779160424018,34.07,76723.13,89.7,0.24134,0.00013,22.39544]
[1779160429494,34.06,76722.66,89.7,0.24126,0.00013,22.3913]
[1779160434731,34.06,76721.94,89.7,0.24116,0.00013,22.38583]
[1779160440309,34.06,76722.45,89.7,0.2412,0.00013,22.38833]
[1779160445453,34.06,76713.7,89.7,0.24008,0.00013,22.32892]
[1779160445790,34.06,76713.7,89.7,0.24008,0.00013,22.32892]
[1779160445879,34.06,76713.84,89.7,0.24009,0.00013,22.32967]
[1779160447534,34.06,76713.84,89.7,0.24009,0.00013,22.32951]
[1779160452658,34.05,76711.38,89.7,0.23976,0.00013,22.31204]
[1779160457862,34.05,76713.46,89.7,0.24001,0.00013,22.32531]
[1779160464642,34.05,76712.95,89.7,0.23993,0.00013,22.32099]
[1779160468192,34.05,76712.3,89.7,0.23983,0.00013,22.31603]
[1779160473803,34.04,76714.07,89.7,0.24001,0.00013,22.32339]
[1779160478838,34.04,76714.95,89.7,0.24011,0.00013,22.32857]
[1779160480393,34.04,76714.68,89.7,0.24007,0.00013,22.32659]
[1779160480469,34.04,76714.68,89.7,0.24007,0.00013,22.32659]
[1779160486209,34.04,76719.96,89.7,0.24074,0.00013,22.36158]
[1779160491929,34.04,76720.89,89.7,0.24084,0.00013,22.367]
[1779160496964,34.04,76719.56,89.7,0.24066,0.00013,22.35744]
[1779160500371,34.04,76719.45,89.7,0.24064,0.00013,22.35658]
[1779160500407,34.04,76719.45,89.7,0.24064,0.00013,22.35658]
[1779160501455,34.03,76719.66,89.7,0.24066,0.00013,22.35764]
[1779160504127,34.03,76718.53,89.7,0.24051,0.00013,22.3498]
[1779160505666,34.03,76714.33,89.7,0.23997,0.00013,22.32139]
[1779160505694,34.03,76714.33,89.7,0.23997,0.00013,22.32139]
[1779160505878,34.03,76714.33,89.7,0.23997,0.00013,22.32139]
[1779160506786,34.03,76714.92,89.7,0.24005,0.00013,22.32517]
[1779160506875,34.03,76714.92,89.7,0.24005,0.00013,22.32517]
[1779160508232,34.03,76709.02,89.7,0.23929,0.00013,22.28507]
[1779160508972,34.03,76702.83,89.7,0.2385,0.00013,22.24324]
[1779160514445,34.03,76702.31,89.7,0.23843,0.00013,22.23936]
[1779160520125,34.03,76700.65,89.7,0.23821,0.00013,22.2277]
[1779160522979,34.03,76699.61,89.7,0.23808,0.00013,22.22057]
[1779160528181,34.03,76700.84,89.7,0.23823,0.00013,22.22855]
[1779160533216,34.03,76700.03,89.7,0.23809,0.00013,22.21905]
[1779160538251,34.03,76699.78,89.7,0.23806,0.00013,22.21707]
[1779160539987,34.03,76699.86,89.7,0.23807,0.00013,22.21755]
[1779160540642,34.03,76699.82,89.7,0.23806,0.00013,22.21715]
[1779160546582,34.03,76700.9,89.7,0.23819,0.00013,22.22416]
[1779160546601,34.03,76700.9,89.7,0.23819,0.00013,22.22416]
[1779160546674,34.03,76700.9,89.7,0.23819,0.00013,22.22416]
[1779160546878,34.03,76700.9,89.7,0.23819,0.00013,22.22416]
[1779160546899,34.03,76700.9,89.7,0.23819,0.00013,22.22416]
[1779160546927,34.02,76701.63,89.7,0.23828,0.00013,22.22894]
[1779160546999,34.02,76701.63,89.7,0.23828,0.00013,22.22894]
[1779160550655,34.02,76718.29,89.7,0.2404,0.00013,22.3415]
[1779160557473,34.02,76719.01,89.7,0.24047,0.00013,22.34567]
[1779160560142,34.02,76715.64,89.7,0.24004,0.00013,22.32264]
[1779160565440,34.02,76715.5,89.7,0.24001,0.00013,22.32124]
[1779160570475,34.02,76714.25,89.7,0.23985,0.00013,22.31244]
[1779160575510,34.02,76714.44,89.7,0.23986,0.00013,22.31339]
[1779160576677,34.02,76714.44,89.7,0.23986,0.00013,22.31339]
[1779160577817,34.02,76713.73,89.7,0.23977,0.00013,22.30846]
[1779160581486,34.02,76712.06,89.7,0.23955,0.00013,22.29701]
[1779160586938,34.02,76710.88,89.7,0.2394,0.00013,22.28883]
[1779160588199,34.02,76711.46,89.7,0.23947,0.00013,22.29267]
[1779160593636,34.02,76711.14,89.7,0.2394,0.00013,22.28656]
[1779160596361,34.02,76713.86,89.7,0.23975,0.00013,22.30479]
[1779160597624,34.02,76716.22,89.7,0.24004,0.00013,22.32066]
[1779160598270,34.02,76719.57,89.7,0.24047,0.00013,22.34317]
[1779160605721,34.01,76723.89,89.7,0.241,0.00013,22.37132]
[1779160610756,34.01,76724.02,89.7,0.24101,0.00013,22.37156]
[1779160615791,34.01,76725.55,89.7,0.24119,0.00013,22.38122]
[1779160616468,34.01,76725.55,89.7,0.24119,0.00013,22.38122]
[1779160617186,34.01,76728.65,89.7,0.24158,0.00013,22.40201]
[1779160622840,34.01,76733.03,89.7,0.24213,0.00013,22.43083]
[1779160628882,34.0,76733.72,89.7,0.2422,0.00013,22.43474]
[1779160629734,34.0,76733.72,89.7,0.2422,0.00013,22.43474]
[1779160629982,34.0,76733.72,89.7,0.2422,0.00013,22.43474]
[1779160633163,34.0,76737.39,89.7,0.24266,0.00013,22.45885]
[1779160633644,34.0,76737.39,89.7,0.24266,0.00013,22.45885]
[1779160633969,34.0,76737.39,89.7,0.24266,0.00013,22.45885]
[1779160635049,34.0,76746.85,89.7,0.24387,0.00013,22.52195]
[1779160640560,34.0,76746.53,89.7,0.24381,0.00013,22.51878]
[1779160640966,34.0,76746.88,89.7,0.24385,0.00013,22.52091]
[1779160645130,33.99,76752.05,89.7,0.24445,0.00013,22.55234]
[1779160646003,33.99,76752.7,89.7,0.24453,0.00013,22.55658]
[1779160647613,33.99,76753.14,89.7,0.24459,0.00013,22.55942]
[1779160649784,33.99,76754.67,89.7,0.24478,0.00013,22.56943]
[1779160650350,33.99,76757.34,89.7,0.24512,0.00013,22.58714]
[1779160650358,33.99,76757.34,89.7,0.24512,0.00013,22.58714]
[1779160651038,33.99,76758.61,89.7,0.24525,0.00013,22.59172]
[1779160654063,33.99,76763.34,89.7,0.24586,0.00013,22.62279]
[1779160654096,33.99,76763.34,89.7,0.24586,0.00013,22.62279]
[1779160654113,33.99,76763.34,89.7,0.24586,0.00013,22.62279]
[1779160654120,33.99,76763.34,89.7,0.24586,0.00013,22.62279]
[1779160654156,33.99,76763.34,89.7,0.24586,0.00013,22.62279]
[1779160654367,33.98,76763.7,89.7,0.2459,0.00013,22.62495]
[1779160655128,33.98,76763.7,89.7,0.2459,0.00013,22.62495]
[1779160656003,33.98,76763.7,89.7,0.2459,0.00013,22.62495]
[1779160655229,33.98,76768.64,89.7,0.24653,0.00013,22.65772]
[1779160656984,33.98,76768.64,89.7,0.24653,0.00013,22.65772]
[1779160657537,33.98,76771.46,89.7,0.2469,0.00013,22.67644]
[1779160658052,33.98,76771.46,89.7,0.2469,0.00013,22.67644]
[1779160659575,33.98,76772.62,89.7,0.24704,0.00013,22.68404]
[1779160664027,33.98,76780.46,89.7,0.24805,0.00013,22.7356]
[1779160664047,33.98,76780.46,89.7,0.24805,0.00013,22.7356]
[1779160664137,33.98,76776.37,89.7,0.24751,0.00013,22.70814]
[1779160665253,33.98,76776.37,89.7,0.24751,0.00013,22.70814]
[1779160665871,33.98,76776.37,89.7,0.24751,0.00013,22.70814]
[1779160666049,33.98,76776.37,89.7,0.24751,0.00013,22.70814]
[1779160665939,33.98,76772.46,89.7,0.247,0.00013,22.68173]
[1779160668951,33.98,76776.61,89.7,0.24753,0.00013,22.70921]
[1779160669229,33.98,76780.08,89.7,0.24798,0.00013,22.73202]
[1779160669372,33.98,76780.08,89.7,0.24798,0.00013,22.73202]
[1779160671348,33.98,76792.71,89.7,0.24962,0.00013,22.81571]
[1779160672351,33.98,76792.24,89.7,0.24956,0.00013,22.8126]
[1779160672478,33.98,76792.24,89.7,0.24956,0.00013,22.8126]
[1779160672588,33.98,76792.24,89.7,0.24956,0.00013,22.8126]
[1779160672816,33.98,76792.24,89.7,0.24956,0.00013,22.8126]
[1779160673830,33.98,76793.67,89.7,0.24974,0.00013,22.82195]
[1779160673962,33.98,76803.06,89.7,0.25096,0.00013,22.88385]
[1779160675129,33.98,76809.55,89.7,0.25181,0.00013,22.9265]
[1779160676694,33.98,76802.85,89.7,0.25093,0.00013,22.88239]
[1779160677504,33.98,76796.15,89.7,0.25005,0.00013,22.83786]
[1779160677594,33.98,76796.15,89.7,0.25005,0.00013,22.83786]
[1779160677663,33.98,76796.15,89.7,0.25005,0.00013,22.83786]
[1779160677671,33.98,76796.79,89.7,0.25014,0.00013,22.84209]
[1779160679166,33.98,76803.87,89.7,0.25106,0.00013,22.88875]
[1779160679364,33.98,76808.4,89.7,0.25165,0.00013,22.91853]
[1779160680848,33.98,76808.4,89.7,0.25165,0.00013,22.91853]
[1779160681279,33.98,76805.07,89.7,0.25121,0.00013,22.89634]
[1779160681450,33.98,76805.07,89.7,0.25121,0.00013,22.89634]
[1779160681474,33.98,76805.07,89.7,0.25121,0.00013,22.89634]
[1779160682077,33.98,76805.07,89.7,0.25121,0.00013,22.89634]
[1779160682310,33.98,76800.01,89.7,0.25054,0.00013,22.86281]
[1779160686908,33.97,76810.36,89.7,0.25189,0.00013,22.9306]
[1779160691734,33.97,76810.75,89.7,0.25192,0.00013,22.93225]
[1779160694314,33.97,76804.81,89.7,0.25113,0.00013,22.89244]
[1779160695329,33.97,76801.78,89.7,0.25073,0.00013,22.87231]
[1779160695535,33.97,76801.78,89.7,0.25073,0.00013,22.87231]
[1779160695621,33.97,76801.78,89.7,0.25073,0.00013,22.87231]
[1779160695663,33.97,76801.78,89.7,0.25073,0.00013,22.87231]
[1779160697587,33.97,76794.15,89.7,0.24973,0.00013,22.82165]
[1779160699559,33.97,76798.22,89.7,0.25026,0.00013,22.84842]
[1779160705654,33.97,76792.85,89.7,0.24955,0.00013,22.81243]
[1779160710201,33.96,76791.74,89.7,0.2494,0.00013,22.80481]
[1779160715493,33.96,76796.03,89.7,0.24992,0.00013,22.82914]
[1779160720528,33.96,76796.89,89.7,0.25003,0.00013,22.8344]
[1779160725563,33.96,76797.59,89.7,0.25011,0.00013,22.83861]
[1779160730598,33.96,76797.71,89.7,0.25012,0.00013,22.83896]
[1779160734893,33.96,76800.82,89.7,0.25052,0.00013,22.85923]
[1779160734896,33.96,76800.82,89.7,0.25052,0.00013,22.85923]
[1779160740668,33.96,76795.64,89.7,0.24982,0.00013,22.82407]
[1779160745899,33.95,76799.18,89.7,0.25027,0.00013,22.84693]
[1779160751747,33.95,76794.89,89.7,0.24969,0.00013,22.81756]
[1779160753054,33.95,76794.89,89.7,0.24969,0.00013,22.81756]
[1779160753105,33.95,76794.89,89.7,0.24969,0.00013,22.81756]
[1779160755251,33.95,76792.99,89.7,0.24944,0.00013,22.80461]
[1779160755396,33.95,76792.99,89.7,0.24944,0.00013,22.80461]
[1779160760812,33.95,76791.1,89.7,0.24918,0.00013,22.79139]
[1779160764021,33.95,76790.28,89.7,0.24907,0.00013,22.78577]
[1779160764051,33.95,76789.28,89.7,0.24894,0.00013,22.77905]
[1779160769423,33.94,76783.34,89.7,0.24815,0.00013,22.73875]
[1779160775416,33.94,76777.05,89.7,0.24729,0.00013,22.69251]
[1779160777143,33.94,76776.78,89.7,0.24725,0.00013,22.69061]
[1779160784946,33.94,76777.01,89.7,0.24726,0.00013,22.6913]
[1779160785878,33.94,76775.21,89.7,0.24703,0.00013,22.67921]
[1779160785954,33.94,76775.21,89.7,0.24703,0.00013,22.67921]
[1779160787201,33.94,76772.93,89.7,0.24673,0.00013,22.66384]
[1779160788066,33.94,76772.93,89.7,0.24673,0.00013,22.66384]
[1779160788165,33.94,76772.93,89.7,0.24673,0.00013,22.66384]
[1779160789531,33.94,76768.83,89.7,0.2462,0.00013,22.63637]
[1779160790757,33.94,76766.4,89.7,0.24588,0.00013,22.62011]
[1779160792368,33.94,76764.3,89.7,0.24561,0.00013,22.60604]
[1779160792376,33.94,76764.3,89.7,0.24561,0.00013,22.60604]
[1779160792382,33.94,76764.3,89.7,0.24561,0.00013,22.60604]
[1779160792450,33.94,76764.3,89.7,0.24561,0.00013,22.60604]
[1779160793570,33.94,76761.34,89.7,0.24523,0.00013,22.58624]
[1779160793828,33.94,76761.34,89.7,0.24523,0.00013,22.58624]
[1779160793863,33.94,76761.34,89.7,0.24523,0.00013,22.58624]
[1779160793872,33.94,76761.34,89.7,0.24523,0.00013,22.58624]
[1779160793888,33.94,76761.34,89.7,0.24523,0.00013,22.58624]
[1779160793941,33.94,76761.34,89.7,0.24523,0.00013,22.58624]
[1779160794006,33.94,76761.34,89.7,0.24523,0.00013,22.58624]
[1779160794092,33.94,76761.34,89.7,0.24523,0.00013,22.58624]
[1779160794172,33.94,76761.34,89.7,0.24523,0.00013,22.58624]
[1779160794132,33.94,76739.8,89.7,0.24246,0.00013,22.44181]
[1779160795047,33.94,76739.8,89.7,0.24246,0.00013,22.44181]
[1779160795204,33.94,76726.09,89.7,0.2407,0.00013,22.34927]
[1779160795222,33.94,76726.09,89.7,0.2407,0.00013,22.34927]
[1779160795341,33.94,76726.09,89.7,0.2407,0.00013,22.34927]
[1779160795394,33.94,76726.09,89.7,0.2407,0.00013,22.34927]
[1779160795585,33.94,76726.09,89.7,0.2407,0.00013,22.34927]
[1779160796168,33.94,76717.79,89.7,0.23963,0.00013,22.29305]
[1779160796231,33.94,76717.79,89.7,0.23963,0.00013,22.29305]
[1779160796596,33.94,76717.79,89.7,0.23963,0.00013,22.29305]
[1779160796628,33.94,76717.79,89.7,0.23963,0.00013,22.29305]
[1779160796701,33.94,76717.79,89.7,0.23963,0.00013,22.29305]
[1779160797205,33.94,76717.79,89.7,0.23963,0.00013,22.29305]
[1779160797345,33.94,76717.56,89.7,0.2396,0.00013,22.29148]
[1779160797557,33.94,76717.56,89.7,0.2396,0.00013,22.29148]
[1779160797880,33.94,76717.56,89.7,0.2396,0.00013,22.29148]
[1779160798136,33.94,76707.27,89.7,0.2383,0.00013,22.2218]
[1779160798304,33.94,76707.27,89.7,0.2383,0.00013,22.2218]
[1779160801878,33.94,76707.83,89.7,0.23837,0.00013,22.22575]
[1779160807143,33.94,76714.95,89.7,0.23928,0.00013,22.27439]
[1779160809008,33.94,76715.31,89.7,0.23933,0.00013,22.27688]
[1779160810075,33.94,76716.88,89.7,0.23953,0.00013,22.28757]
[1779160814396,33.94,76724.58,89.7,0.24052,0.00013,22.33981]
[1779160817198,33.94,76725.53,89.7,0.24064,0.00013,22.34625]
[1779160822250,33.94,76727.64,89.7,0.2409,0.00013,22.36004]
[1779160824335,33.94,76727.48,89.7,0.24088,0.00013,22.35887]
[1779160824530,33.94,76727.93,89.7,0.24093,0.00013,22.36181]
[1779160830207,33.94,76732.0,89.7,0.24145,0.00013,22.38923]
[1779160831057,33.94,76729.23,89.7,0.2411,0.00013,22.37053]
[1779160836349,33.94,76727.99,89.7,0.24091,0.00013,22.35839]
[1779160842922,33.94,76728.13,89.7,0.24093,0.00013,22.35934]
[1779160842928,33.94,76728.13,89.7,0.24093,0.00013,22.35934]
[1779160843019,33.94,76728.57,89.7,0.24099,0.00013,22.3623]
[1779160848433,33.94,76727.23,89.7,0.24081,0.00013,22.3528]
[1779160853468,33.93,76728.39,89.7,0.24095,0.00013,22.3602]
[1779160854924,33.93,76728.39,89.7,0.24095,0.00013,22.3602]
[1779160860224,33.93,76730.03,89.7,0.24115,0.00013,22.37074]
[1779160866155,33.93,76728.9,89.7,0.24099,0.00013,22.36252]
[1779160871594,33.93,76724.33,89.7,0.24039,0.00013,22.33102]
[1779160876629,33.93,76727.21,89.7,0.24076,0.00013,22.35014]
[1779160881664,33.93,76727.5,89.7,0.24078,0.00013,22.35167]
[1779160886699,33.93,76723.61,89.7,0.24028,0.00013,22.32502]
[1779160892741,33.92,76723.86,89.7,0.24028,0.00013,22.32267]
[1779160897531,33.92,76725.63,89.7,0.2405,0.00013,22.33441]
[1779160897545,33.92,76725.63,89.7,0.2405,0.00013,22.33441]
[1779160900880,33.92,76718.12,89.7,0.23954,0.00013,22.28336]
[1779160906844,33.92,76713.17,89.7,0.23891,0.00013,22.24984]
[1779160909185,33.92,76711.98,89.7,0.23876,0.00013,22.2418]
[1779160910385,33.92,76708.11,89.7,0.23826,0.00013,22.21564]
[1779160915136,33.92,76705.09,89.7,0.23788,0.00013,22.19533]
[1779160916199,33.92,76704.13,89.7,0.23777,0.00013,22.18897]
[1779160916245,33.92,76692.13,89.7,0.23624,0.00013,22.1074]
[1779160916781,33.92,76692.13,89.7,0.23624,0.00013,22.1074]
[1779160921788,33.93,76688.49,89.7,0.2358,0.00013,22.08326]
[1779160922253,33.93,76688.49,89.7,0.2358,0.00013,22.08326]
[1779160922306,33.93,76689.97,89.7,0.23599,0.00013,22.09376]
[1779160927689,33.93,76692.89,89.7,0.23638,0.00013,22.11432]
[1779160933026,33.93,76694.19,89.7,0.23655,0.00013,22.12386]
[1779160938214,33.93,76699.09,89.7,0.23718,0.00013,22.15756]
[1779160944103,33.93,76696.95,89.7,0.23692,0.00013,22.14353]
[1779160949140,33.94,76696.16,89.7,0.23683,0.00013,22.13864]
[1779160954175,33.94,76694.54,89.7,0.23661,0.00013,22.12443]
[1779160959210,33.94,76686.45,89.7,0.2356,0.00013,22.07001]
[1779160964245,33.94,76689.38,89.7,0.23598,0.00013,22.09074]
[1779160969280,33.94,76686.96,89.7,0.23569,0.00013,22.07496]
[1779160974315,33.95,76684.74,89.7,0.23543,0.00013,22.06061]
[1779160974832,33.95,76684.74,89.7,0.23543,0.00013,22.06061]
[1779160981364,33.95,76684.0,89.7,0.23535,0.00013,22.05644]
[1779160986399,33.95,76682.28,89.7,0.23515,0.00013,22.04537]
[1779160991434,33.95,76681.73,89.7,0.23509,0.00013,22.04228]
[1779160992762,33.95,76681.73,89.7,0.23509,0.00013,22.04228]
[1779160992863,33.95,76679.14,89.7,0.23476,0.00013,22.02473]
[1779160998102,33.95,76678.77,89.7,0.23473,0.00013,22.02265]
[1779161003518,33.96,76679.8,89.7,0.23487,0.00013,22.03051]
[1779161011574,33.96,76679.49,89.7,0.23483,0.00013,22.02558]
[1779161014083,33.96,76679.5,89.7,0.23483,0.00013,22.02587]
[1779161014132,33.96,76679.5,89.7,0.23483,0.00013,22.02587]
[1779161014145,33.96,76679.5,89.7,0.23483,0.00013,22.02587]
[1779161014171,33.96,76679.5,89.7,0.23483,0.00013,22.02587]
[1779161014345,33.96,76679.5,89.7,0.23483,0.00013,22.02587]
[1779161014349,33.96,76679.5,89.7,0.23483,0.00013,22.02587]
[1779161014426,33.96,76679.5,89.7,0.23483,0.00013,22.02587]
[1779161014404,33.96,76679.49,89.7,0.23483,0.00013,22.02591]
[1779161014490,33.96,76679.49,89.7,0.23483,0.00013,22.02591]
[1779161014846,33.96,76679.49,89.7,0.23483,0.00013,22.02591]
[1779161014878,33.96,76679.49,89.7,0.23483,0.00013,22.02591]
[1779161015441,33.96,76668.94,89.7,0.2335,0.00013,21.95367]
[1779161016636,33.96,76662.21,89.7,0.23265,0.00013,21.90745]
[1779161017220,33.96,76659.5,89.7,0.23231,0.00013,21.88884]
[1779161019378,33.96,76658.4,89.7,0.23217,0.00013,21.88133]
[1779161023810,33.96,76659.0,89.7,0.23226,0.00013,21.88572]
[1779161025100,33.96,76659.86,89.7,0.23236,0.00013,21.89169]
[1779161026067,33.96,76665.73,89.7,0.23311,0.00013,21.93224]
[1779161026763,33.96,76665.68,89.7,0.2331,0.00013,21.93204]
[1779161027146,33.96,76665.68,89.7,0.2331,0.00013,21.93204]
[1779161028584,33.96,76666.94,89.7,0.23326,0.00013,21.94078]
[1779161030622,33.96,76666.83,89.7,0.23325,0.00013,21.94022]
[1779161034060,33.96,76657.02,89.7,0.23203,0.00013,21.87327]
[1779161034068,33.96,76657.02,89.7,0.23203,0.00013,21.87327]
[1779161034609,33.96,76655.92,89.7,0.2319,0.00013,21.86602]
[1779161034614,33.96,76655.92,89.7,0.2319,0.00013,21.86602]
[1779161035214,33.96,76655.69,89.7,0.23187,0.00013,21.86449]
[1779161035522,33.96,76655.69,89.7,0.23187,0.00013,21.86449]
[1779161036440,33.96,76654.61,89.7,0.23174,0.00013,21.85719]
[1779161038034,33.96,76654.61,89.7,0.23174,0.00013,21.85719]
[1779161038148,33.96,76654.61,89.7,0.23174,0.00013,21.85719]
[1779161038262,33.96,76654.61,89.7,0.23174,0.00013,21.85719]
[1779161038317,33.96,76654.61,89.7,0.23174,0.00013,21.85719]
[1779161038479,33.96,76652.57,89.7,0.23148,0.00013,21.84343]
[1779161038824,33.96,76652.57,89.7,0.23148,0.00013,21.84343]
[1779161038878,33.96,76652.57,89.7,0.23148,0.00013,21.84343]
[1779161038883,33.96,76652.57,89.7,0.23148,0.00013,21.84343]
[1779161039099,33.96,76641.77,89.7,0.23014,0.00012,21.76914]
[1779161039954,33.96,76641.77,89.7,0.23014,0.00012,21.76914]
[1779161041076,33.96,76634.77,89.7,0.22926,0.00012,21.72082]
[1779161041879,33.96,76633.79,89.7,0.22914,0.00012,21.71411]
[1779161046270,33.97,76637.8,89.7,0.22964,0.00012,21.74202]
[1779161046308,33.97,76637.8,89.7,0.22964,0.00012,21.74202]
[1779161046433,33.97,76638.89,89.7,0.22978,0.00012,21.74965]
[1779161049371,33.97,76640.93,89.7,0.23004,0.00012,21.76389]
[1779161055373,33.97,76641.51,89.7,0.23013,0.00012,21.76889]
[1779161060551,33.97,76643.36,89.7,0.23038,0.00012,21.78258]
[1779161060698,33.97,76643.36,89.7,0.23038,0.00012,21.78258]
[1779161061122,33.97,76643.36,89.7,0.23038,0.00012,21.78258]
[1779161061157,33.97,76643.36,89.7,0.23038,0.00012,21.78258]
[1779161061366,33.97,76643.36,89.7,0.23038,0.00012,21.78258]
[1779161061408,33.97,76654.38,89.7,0.23176,0.00013,21.85864]
[1779161061570,33.97,76654.38,89.7,0.23176,0.00013,21.85864]
[1779161062959,33.97,76665.86,89.7,0.23321,0.00013,21.93742]
[1779161065124,33.97,76665.86,89.7,0.23321,0.00013,21.93748]
[1779161065327,33.97,76665.86,89.7,0.23321,0.00013,21.93748]
[1779161065782,33.97,76666.49,89.7,0.23329,0.00013,21.94178]
[1779161065813,33.97,76666.49,89.7,0.23329,0.00013,21.94178]
[1779161065823,33.97,76666.49,89.7,0.23329,0.00013,21.94178]
[1779161066337,33.97,76666.49,89.7,0.23329,0.00013,21.94178]
[1779161066358,33.97,76666.49,89.7,0.23329,0.00013,21.94178]
[1779161066414,33.97,76667.93,89.7,0.23347,0.00013,21.95171]
[1779161070542,33.97,76669.68,89.7,0.23369,0.00013,21.96402]
[1779161073220,33.97,76669.9,89.7,0.2337,0.00013,21.96182]
[1779161078781,33.97,76660.94,89.7,0.23257,0.00013,21.9006]
[1779161084901,33.98,76661.98,89.7,0.23272,0.00013,21.90844]
[1779161090121,33.98,76666.16,89.7,0.23326,0.00013,21.93772]
[1779161095256,33.98,76665.98,89.7,0.23324,0.00013,21.93691]
[1779161101476,33.98,76666.32,89.7,0.23329,0.00013,21.93943]
[1779161101879,33.98,76666.24,89.7,0.23328,0.00013,21.93891]
[1779161101967,33.98,76666.24,89.7,0.23328,0.00013,21.93891]
[1779161103830,33.98,76671.37,89.7,0.23393,0.00013,21.97439]
[1779161106572,33.98,76678.23,89.7,0.2348,0.00013,22.02166]
[1779161111636,33.98,76671.89,89.7,0.23401,0.00013,21.97851]
[1779161117310,33.98,76671.93,89.7,0.23402,0.00013,21.9791]
[1779161122345,33.98,76672.85,89.7,0.23414,0.00013,21.98562]
[1779161127380,33.98,76672.7,89.7,0.23412,0.00013,21.98485]
[1779161132415,33.99,76673.19,89.7,0.23416,0.00013,21.98469]
[1779161132596,33.99,76673.19,89.7,0.23416,0.00013,21.98469]
[1779161138457,33.99,76673.15,89.7,0.23416,0.00013,21.98466]
[1779161143492,33.99,76679.9,89.7,0.23502,0.00013,22.03091]
[1779161143597,33.99,76679.9,89.7,0.23502,0.00013,22.03091]
[1779161149206,33.99,76680.87,89.7,0.23514,0.00013,22.03746]
[1779161151471,33.99,76678.01,89.7,0.23478,0.00013,22.01794]
[1779161156583,33.99,76678.11,89.7,0.2348,0.00013,22.01919]
[1779161161794,33.99,76677.18,89.7,0.2347,0.00013,22.01339]
[1779161167660,33.99,76684.21,89.7,0.23559,0.00013,22.06192]
[1779161172695,33.99,76684.4,89.7,0.23562,0.00013,22.06349]
[1779161178090,33.99,76687.42,89.7,0.23601,0.00013,22.08432]
[1779161183773,33.99,76689.64,89.7,0.23629,0.00013,22.09961]
[1779161189229,33.99,76688.91,89.7,0.2362,0.00013,22.09472]
[1779161190638,33.99,76684.24,89.7,0.23561,0.00013,22.06298]
[1779161190757,33.99,76684.24,89.7,0.23561,0.00013,22.06298]
[1779161190878,33.99,76684.24,89.7,0.23561,0.00013,22.06298]
[1779161192110,33.99,76680.14,89.7,0.2351,0.00013,22.03508]
[1779161192813,33.99,76675.67,89.7,0.23451,0.00013,22.00083]
[1779161195396,33.99,76674.61,89.7,0.23437,0.00013,21.99353]
[1779161200892,33.99,76673.56,89.7,0.23425,0.00013,21.98659]
[1779161205927,33.99,76673.01,89.7,0.23418,0.00013,21.98301]
[1779161207792,33.99,76672.89,89.7,0.23417,0.00013,21.98223]
[1779161212829,33.99,76673.32,89.7,0.23422,0.00013,21.98508]
[1779161217856,33.99,76673.29,89.7,0.23421,0.00013,21.98475]
[1779161219879,33.99,76672.39,89.7,0.2341,0.00013,21.97853]
[1779161224436,33.99,76678.61,89.7,0.23488,0.00013,22.02121]
[1779161224488,33.99,76678.61,89.7,0.23488,0.00013,22.02121]
[1779161230095,34.0,76689.41,89.7,0.23626,0.00013,22.09515]
[1779161232967,34.0,76690.71,89.7,0.23642,0.00013,22.10403]
[1779161234189,34.0,76695.08,89.7,0.23697,0.00013,22.13375]
[1779161240246,33.99,76701.69,89.7,0.23781,0.00013,22.17837]
[1779161245756,33.99,76704.59,89.7,0.23816,0.00013,22.19717]
[1779161246267,33.99,76704.59,89.7,0.23816,0.00013,22.19717]
[1779161249968,33.99,76705.06,89.7,0.2382,0.00013,22.19959]
[1779161255271,33.99,76710.5,89.7,0.23885,0.00013,22.23152]
[1779161258670,33.99,76710.28,89.7,0.23881,0.00013,22.22959]
[1779161265942,33.98,76707.16,89.7,0.23838,0.00013,22.20664]
[1779161270894,33.98,76695.32,89.7,0.23686,0.00013,22.12548]
[1779161273677,33.98,76694.52,89.7,0.23675,0.00013,22.11981]
[1779161279170,33.98,76694.57,89.7,0.23675,0.00013,22.11964]
[1779161285481,33.97,76695.0,89.7,0.23679,0.00013,22.12172]
[1779161289832,33.97,76693.91,89.7,0.23664,0.00013,22.1139]
[1779161295397,33.97,76693.89,89.7,0.23663,0.00013,22.11329]
[1779161300895,33.97,76691.06,89.7,0.23626,0.00013,22.0936]
[1779161301494,33.97,76691.06,89.7,0.23626,0.00013,22.0936]
[1779161303833,33.97,76680.46,89.7,0.23492,0.00013,22.02094]
[1779161308114,33.97,76680.51,89.7,0.23492,0.00013,22.02103]
[1779161313231,33.97,76680.25,89.7,0.23485,0.00013,22.01525]
[1779161318712,33.97,76679.77,89.7,0.23479,0.00013,22.01163]
[1779161323244,33.97,76680.35,89.7,0.23485,0.00013,22.01537]
[1779161328782,33.96,76680.06,89.7,0.23481,0.00013,22.01297]
[1779161331474,33.96,76680.61,89.7,0.23488,0.00013,22.01665]
[1779161336838,33.96,76679.83,89.7,0.23477,0.00013,22.0108]
[1779161342681,33.96,76680.24,89.7,0.23482,0.00013,22.01332]
[1779161348779,33.96,76679.9,89.7,0.23476,0.00013,22.01057]
[1779161356158,33.96,76679.61,89.7,0.23472,0.00013,22.00795]
[1779161364170,33.96,76681.43,89.7,0.23493,0.00013,22.01967]
[1779161370221,33.95,76681.26,89.7,0.2349,0.00013,22.01793]
[1779161377041,33.95,76681.35,89.7,0.23487,0.00013,22.01419]
[1779161377135,33.95,76681.35,89.7,0.23487,0.00013,22.01419]
[1779161377878,33.95,76680.49,89.7,0.23476,0.00013,22.00823]
[1779161379801,33.95,76680.49,89.7,0.23476,0.00013,22.00823]
[1779161385175,33.95,76676.55,89.7,0.23427,0.00013,21.98151]
[1779161386207,33.95,76676.55,89.7,0.23427,0.00013,21.98151]
[1779161386878,33.95,76680.19,89.7,0.23473,0.00013,22.00643]
[1779161392224,33.95,76689.64,89.7,0.23592,0.00013,22.07091]
[1779161395049,33.95,76690.03,89.7,0.23597,0.00013,22.07346]
[1779161401287,33.95,76696.21,89.7,0.23674,0.00013,22.11497]
[1779161402947,33.95,76697.21,89.7,0.23687,0.00013,22.12156]
[1779161403011,33.95,76697.21,89.7,0.23687,0.00013,22.12156]
[1779161403142,33.95,76697.21,89.7,0.23687,0.00013,22.12156]
[1779161403301,33.95,76697.21,89.7,0.23687,0.00013,22.12156]
[1779161404256,33.95,76697.21,89.7,0.23687,0.00013,22.12156]
[1779161404329,33.95,76697.21,89.7,0.23687,0.00013,22.12156]
[1779161404627,33.95,76697.21,89.7,0.23687,0.00013,22.12156]
[1779161404878,33.95,76697.21,89.7,0.23687,0.00013,22.12156]
[1779161404831,33.95,76714.09,89.7,0.23902,0.00013,22.23636]
[1779161405060,33.95,76714.09,89.7,0.23902,0.00013,22.23636]
[1779161405637,33.95,76714.09,89.7,0.23902,0.00013,22.23636]
[1779161405883,33.95,76714.09,89.7,0.23902,0.00013,22.23636]
[1779161407986,33.95,76717.48,89.7,0.23945,0.00013,22.25915]
[1779161410646,33.95,76719.49,89.7,0.2397,0.00013,22.27249]
[1779161411129,33.95,76719.2,89.7,0.23966,0.00013,22.27026]
[1779161412189,33.95,76719.2,89.7,0.23966,0.00013,22.27026]
[1779161416159,33.95,76720.03,89.7,0.23975,0.00013,22.27532]
[1779161421042,33.95,76719.52,89.7,0.23967,0.00013,22.2712]
[1779161422691,33.95,76718.7,89.7,0.23956,0.00013,22.26552]
[1779161428485,33.94,76718.75,89.7,0.23955,0.00013,22.26504]
[1779161428919,33.94,76719.43,89.7,0.23964,0.00013,22.26938]
[1779161428921,33.94,76719.43,89.7,0.23964,0.00013,22.26938]
[1779161432293,33.94,76723.7,89.7,0.24015,0.00013,22.2943]
[1779161434646,33.94,76725.43,89.7,0.24036,0.00013,22.30551]
[1779161440320,33.94,76724.69,89.7,0.24025,0.00013,22.2995]
[1779161440383,33.94,76724.69,89.7,0.24025,0.00013,22.2995]
[1779161440566,33.94,76725.11,89.7,0.2403,0.00013,22.30234]
[1779161442977,33.94,76731.99,89.7,0.24118,0.00013,22.34844]
[1779161443051,33.94,76731.99,89.7,0.24118,0.00013,22.34844]
[1779161444176,33.94,76733.67,89.7,0.24139,0.00013,22.35967]
[1779161445053,33.94,76738.37,89.7,0.24199,0.00013,22.39122]
[1779161445600,33.94,76743.44,89.7,0.24264,0.00013,22.42524]
[1779161449901,33.93,76754.45,89.7,0.24404,0.00013,22.49857]
[1779161451135,33.93,76754.47,89.7,0.24404,0.00013,22.49853]
[1779161451175,33.93,76754.47,89.7,0.24404,0.00013,22.49853]
[1779161451238,33.93,76754.47,89.7,0.24404,0.00013,22.49853]
[1779161451931,33.93,76748.19,89.7,0.24323,0.00013,22.45614]
[1779161453056,33.93,76747.78,89.7,0.24317,0.00013,22.45314]
[1779161456339,33.93,76742.83,89.7,0.24252,0.00013,22.41928]
[1779161456837,33.93,76742.83,89.7,0.24252,0.00013,22.41928]
[1779161457416,33.93,76742.29,89.7,0.24245,0.00013,22.41548]
[1779161460454,33.93,76744.87,89.7,0.24278,0.00013,22.4325]
[1779161463104,33.93,76744.46,89.7,0.24271,0.00013,22.42903]
[1779161467631,33.92,76744.61,89.7,0.24271,0.00013,22.42931]
[1779161467981,33.92,76744.16,89.7,0.24265,0.00013,22.42611]
[1779161468331,33.92,76744.16,89.7,0.24265,0.00013,22.42611]
[1779161474308,33.92,76745.83,89.7,0.24285,0.00013,22.43625]
[1779161476668,33.92,76745.66,89.7,0.24282,0.00013,22.43473]
[1779161477138,33.92,76745.75,89.7,0.24282,0.00013,22.43515]
[1779161479856,33.92,76730.99,89.7,0.24092,0.00013,22.33521]
[1779161482861,33.92,76720.81,89.7,0.23961,0.00013,22.26616]
[1779161487896,33.92,76718.36,89.7,0.2393,0.00013,22.24957]
[1779161491242,33.92,76717.47,89.7,0.23919,0.00013,22.24358]
[1779161491245,33.92,76717.47,89.7,0.23919,0.00013,22.24358]
[1779161491878,33.92,76717.47,89.7,0.23919,0.00013,22.24358]
[1779161496913,33.92,76707.98,89.7,0.23795,0.00013,22.17538]
[1779161497053,33.92,76708.08,89.7,0.23796,0.00013,22.17607]
[1779161497187,33.92,76708.08,89.7,0.23796,0.00013,22.17607]
[1779161497491,33.92,76708.08,89.7,0.23796,0.00013,22.17607]
[1779161497513,33.92,76708.08,89.7,0.23796,0.00013,22.17607]
[1779161497967,33.92,76707.1,89.7,0.23784,0.00013,22.16932]
[1779161499981,33.92,76695.53,89.7,0.23636,0.00013,22.09048]
[1779161500344,33.92,76695.53,89.7,0.23636,0.00013,22.09048]
[1779161502217,33.92,76695.58,89.7,0.23637,0.00013,22.09083]
[1779161507586,33.92,76696.92,89.7,0.23654,0.00013,22.1]
[1779161509442,33.92,76697.1,89.7,0.23656,0.00013,22.10122]
[1779161509891,33.92,76697.1,89.7,0.23656,0.00013,22.10122]
[1779161509983,33.92,76697.39,89.7,0.2366,0.00013,22.10319]
[1779161511189,33.92,76703.0,89.7,0.23732,0.00013,22.14144]
[1779161511314,33.92,76703.0,89.7,0.23732,0.00013,22.14144]
[1779161511477,33.92,76703.0,89.7,0.23732,0.00013,22.14144]
[1779161511663,33.92,76703.0,89.7,0.23732,0.00013,22.14144]
[1779161516048,33.92,76708.05,89.7,0.23796,0.00013,22.17572]
[1779161517731,33.92,76708.96,89.7,0.23807,0.00013,22.1819]
[1779161519406,33.92,76709.73,89.7,0.23817,0.00013,22.18707]
[1779161520236,33.92,76708.94,89.7,0.23807,0.00013,22.18167]
[1779161520720,33.92,76708.94,89.7,0.23807,0.00013,22.18167]
[1779161520779,33.92,76709.02,89.7,0.23808,0.00013,22.18212]
[1779161521717,33.92,76709.02,89.7,0.23808,0.00013,22.18212]
[1779161527456,33.92,76715.18,89.7,0.23887,0.00013,22.22422]
[1779161527878,33.92,76715.18,89.7,0.23887,0.00013,22.22422]
[1779161533224,33.92,76706.7,89.7,0.23779,0.00013,22.16705]
[1779161538260,33.92,76709.74,89.7,0.23819,0.00013,22.18819]
[1779161541484,33.92,76711.37,89.7,0.2384,0.00013,22.19941]
[1779161547322,33.92,76712.95,89.7,0.23861,0.00013,22.21055]
[1779161552358,33.92,76716.65,89.7,0.23906,0.00013,22.23217]
[1779161556462,33.92,76717.85,89.7,0.23922,0.00013,22.24038]
[1779161560965,33.92,76718.54,89.7,0.23931,0.00013,22.24513]
[1779161564824,33.92,76710.73,89.7,0.23831,0.00013,22.19222]
[1779161564882,33.92,76710.73,89.7,0.23831,0.00013,22.19222]
[1779161567916,33.92,76710.52,89.7,0.23829,0.00013,22.19097]
[1779161570988,33.92,76702.07,89.7,0.23722,0.00013,22.13373]
[1779161572671,33.92,76699.42,89.7,0.23688,0.00013,22.11582]
[1779161577409,33.92,76701.49,89.7,0.23715,0.00013,22.13035]
[1779161578825,33.92,76701.49,89.7,0.23715,0.00013,22.13035]
[1779161582922,33.93,76700.9,89.7,0.23709,0.00013,22.12666]
[1779161583023,33.93,76700.89,89.7,0.23709,0.00013,22.12665]
[1779161583202,33.93,76700.89,89.7,0.23709,0.00013,22.12665]
[1779161583578,33.93,76700.89,89.7,0.23709,0.00013,22.12665]
[1779161588613,33.93,76700.47,89.7,0.23703,0.00013,22.1238]
[1779161593648,33.93,76700.7,89.7,0.23706,0.00013,22.12539]
[1779161597387,33.93,76699.99,89.7,0.23697,0.00013,22.12056]
[1779161602950,33.93,76705.2,89.7,0.23763,0.00013,22.15598]
[1779161603026,33.93,76705.2,89.7,0.23763,0.00013,22.15598]
[1779161604665,33.93,76706.25,89.7,0.23777,0.00013,22.16305]
[1779161604698,33.93,76706.25,89.7,0.23777,0.00013,22.16305]
[1779161604702,33.93,76706.25,89.7,0.23777,0.00013,22.16305]
[1779161604878,33.93,76706.25,89.7,0.23777,0.00013,22.16305]
[1779161604979,33.93,76706.38,89.7,0.23778,0.00013,22.16389]
[1779161610769,33.93,76714.66,89.7,0.23884,0.00013,22.22046]
[1779161612734,33.93,76714.75,89.7,0.23883,0.00013,22.21741]
[1779161612759,33.93,76714.75,89.7,0.23883,0.00013,22.21741]
[1779161613895,33.93,76726.71,89.7,0.24036,0.00013,22.29843]
[1779161617431,33.93,76730.26,89.7,0.24081,0.00013,22.32234]
[1779161617441,33.93,76730.26,89.7,0.24081,0.00013,22.32234]
[1779161619731,33.93,76736.73,89.7,0.24164,0.00013,22.36585]
[1779161624187,33.92,76737.73,89.7,0.24176,0.00013,22.37199]
[1779161629905,33.92,76738.7,89.7,0.24187,0.00013,22.37776]
[1779161634940,33.92,76740.63,89.7,0.2421,0.00013,22.3901]
[1779161639975,33.92,76741.09,89.7,0.24215,0.00013,22.39248]
[1779161643681,33.92,76741.62,89.7,0.24221,0.00013,22.39562]
[1779161649039,33.91,76740.22,89.7,0.24201,0.00013,22.38535]
[1779161649164,33.91,76740.22,89.7,0.24201,0.00013,22.38535]
[1779161654133,33.91,76727.2,89.7,0.24033,0.00013,22.29699]
[1779161657879,33.91,76728.08,89.7,0.24044,0.00013,22.3028]
[1779161661575,33.91,76731.55,89.7,0.24088,0.00013,22.32602]
[1779161666158,33.91,76741.72,89.7,0.24217,0.00013,22.39408]
[1779161671193,33.91,76743.67,89.7,0.24239,0.00013,22.4028]
[1779161676228,33.91,76744.32,89.7,0.24245,0.00013,22.40641]
[1779161681263,33.9,76746.94,89.7,0.24277,0.00013,22.42324]
[1779161686299,33.9,76749.3,89.7,0.24306,0.00013,22.43823]
[1779161691334,33.9,76749.26,89.7,0.24304,0.00013,22.43704]
[1779161696369,33.9,76749.57,89.7,0.24306,0.00013,22.43821]
[1779161697769,33.9,76749.57,89.7,0.24306,0.00013,22.43821]
[1779161703418,33.89,76750.19,89.7,0.24311,0.00013,22.44109]
[1779161707534,33.89,76750.59,89.7,0.24315,0.00013,22.44303]
[1779161713488,33.89,76739.93,89.7,0.24176,0.00013,22.37022]
[1779161719530,33.88,76738.84,89.7,0.2416,0.00013,22.36212]
[1779161724565,33.88,76737.99,89.7,0.24148,0.00013,22.35583]
[1779161728100,33.88,76741.19,89.7,0.24189,0.00013,22.37721]
[1779161733628,33.88,76739.38,89.7,0.24161,0.00013,22.36041]
[1779161738663,33.88,76738.77,89.7,0.24152,0.00013,22.35573]
[1779161743698,33.88,76738.66,89.7,0.2415,0.00013,22.35444]
[1779161748873,33.87,76738.78,89.7,0.24151,0.00013,22.35483]
[1779161754775,33.87,76739.87,89.7,0.24163,0.00013,22.36151]
[1779161759810,33.87,76739.37,89.7,0.24156,0.00013,22.35764]
[1779161763905,33.87,76739.21,89.7,0.24153,0.00013,22.35618]
[1779161766692,33.87,76728.9,89.7,0.2402,0.00013,22.28623]
[1779161771839,33.87,76722.41,89.7,0.23937,0.00013,22.2422]
[1779161774409,33.87,76721.74,89.7,0.23929,0.00013,22.23772]
[1779161774917,33.87,76722.18,89.7,0.23934,0.00013,22.24072]
[1779161779952,33.87,76723.77,89.7,0.23955,0.00013,22.25156]
[1779161784988,33.87,76725.5,89.7,0.23977,0.00013,22.26322]
[1779161785836,33.87,76725.5,89.7,0.23977,0.00013,22.26322]
[1779161785937,33.87,76725.84,89.7,0.23981,0.00013,22.26551]
[1779161790965,33.87,76725.84,89.7,0.23981,0.00013,22.26552]
[1779161794013,33.87,76724.66,89.7,0.23964,0.00013,22.25385]
[1779161796070,33.87,76711.22,89.7,0.23792,0.00013,22.16263]
[1779161800098,33.87,76721.28,89.7,0.23921,0.00013,22.23122]
[1779161807231,33.87,76724.09,89.7,0.23957,0.00013,22.25034]
[1779161813189,33.87,76723.27,89.7,0.23947,0.00013,22.24495]
[1779161818224,33.87,76724.92,89.7,0.23968,0.00013,22.25624]
[1779161823294,33.87,76725.82,89.7,0.2398,0.00013,22.26238]
[1779161828294,33.87,76723.2,89.7,0.23946,0.00013,22.24466]
[1779161829418,33.87,76723.7,89.7,0.23953,0.00013,22.24807]
[1779161832322,33.87,76735.65,89.7,0.24106,0.00013,22.32896]
[1779161837357,33.87,76740.76,89.7,0.24171,0.00013,22.3631]
[1779161842392,33.87,76739.48,89.7,0.24153,0.00013,22.35397]
[1779161845718,33.87,76735.3,89.7,0.24099,0.00013,22.32554]
[1779161851030,33.87,76736.28,89.7,0.24111,0.00013,22.33183]
[1779161856491,33.87,76738.26,89.7,0.24133,0.00013,22.34099]
[1779161861526,33.86,76737.96,89.7,0.24128,0.00013,22.33857]
[1779161867152,33.86,76737.48,89.7,0.24122,0.00013,22.33495]
[1779161872764,33.86,76733.73,89.7,0.24073,0.00013,22.30925]
[1779161877809,33.86,76734.9,89.7,0.24087,0.00013,22.3169]
[1779161882839,33.86,76734.9,89.7,0.24087,0.00013,22.31665]
[1779161882846,33.86,76734.9,89.7,0.24087,0.00013,22.31665]
[1779161883390,33.86,76736.2,89.7,0.24103,0.00013,22.32539]
[1779161883543,33.86,76736.2,89.7,0.24103,0.00013,22.32539]
[1779161883623,33.86,76736.2,89.7,0.24103,0.00013,22.32539]
[1779161883681,33.86,76736.2,89.7,0.24103,0.00013,22.32539]
[1779161883767,33.86,76736.2,89.7,0.24103,0.00013,22.32539]
[1779161883780,33.86,76736.2,89.7,0.24103,0.00013,22.32539]
[1779161883822,33.86,76736.2,89.7,0.24103,0.00013,22.32539]
[1779161883897,33.86,76736.2,89.7,0.24103,0.00013,22.32539]
[1779161883917,33.86,76736.2,89.7,0.24103,0.00013,22.32539]
[1779161883954,33.86,76736.2,89.7,0.24103,0.00013,22.32539]
[1779161883982,33.86,76736.2,89.7,0.24103,0.00013,22.32539]
[1779161884267,33.86,76750.51,89.7,0.24287,0.00013,22.42195]
[1779161884782,33.86,76750.51,89.7,0.24287,0.00013,22.42195]
[1779161885302,33.86,76757.05,89.7,0.24372,0.00013,22.46601]
[1779161890706,33.86,76755.06,89.7,0.24346,0.00013,22.45233]
[1779161890756,33.86,76755.06,89.7,0.24346,0.00013,22.45233]
[1779161897183,33.86,76760.99,89.7,0.24422,0.00013,22.49182]
[1779161902193,33.86,76763.67,89.7,0.24455,0.00013,22.50928]
[1779161905580,33.86,76768.48,89.7,0.24516,0.00013,22.5409]
[1779161910789,33.85,76767.19,89.7,0.24498,0.00013,22.53165]
[1779161915971,33.85,76767.08,89.7,0.24493,0.00013,22.5264]
[1779161921006,33.85,76766.29,89.7,0.24481,0.00013,22.52028]
[1779161921426,33.85,76766.29,89.7,0.24481,0.00013,22.52028]
[1779161927039,33.85,76769.8,89.7,0.24525,0.00013,22.5431]
[1779161929162,33.85,76770.43,89.7,0.24533,0.00013,22.54711]
[1779161931856,33.85,76773.58,89.7,0.24573,0.00013,22.56798]
[1779161937008,33.85,76774.06,89.7,0.24579,0.00013,22.57099]
[1779161942039,33.84,76776.05,89.7,0.24604,0.00013,22.58407]
[1779161947188,33.84,76777.06,89.7,0.24617,0.00013,22.59049]
[1779161954241,33.84,76776.74,89.7,0.24612,0.00013,22.58793]
[1779161959276,33.84,76777.35,89.7,0.24619,0.00013,22.59172]
[1779161966325,33.84,76776.37,89.7,0.24605,0.00013,22.58478]
[1779161971360,33.84,76773.33,89.7,0.24563,0.00013,22.56053]
[1779161971704,33.84,76773.33,89.7,0.24563,0.00013,22.56053]
[1779161977402,33.84,76770.9,89.7,0.24531,0.00013,22.54385]
[1779161982100,33.84,76767.48,89.7,0.24486,0.00013,22.52069]
[1779161984521,33.84,76762.38,89.7,0.24419,0.00013,22.48615]
[1779161991214,33.84,76758.94,89.7,0.24374,0.00013,22.46272]
[1779161996535,33.83,76761.92,89.7,0.24412,0.00013,22.48217]
[1779162001570,33.83,76761.88,89.7,0.2441,0.00013,22.48147]
[1779162006605,33.83,76762.0,89.7,0.24411,0.00013,22.48185]
[1779162011640,33.83,76763.19,89.7,0.24425,0.00013,22.48941]
[1779162016675,33.83,76763.84,89.7,0.24433,0.00013,22.49329]
[1779162019784,33.83,76764.02,89.7,0.24435,0.00013,22.49431]
[1779162021461,33.83,76764.83,89.7,0.24445,0.00013,22.49965]
[1779162022403,33.83,76764.89,89.7,0.24446,0.00013,22.49996]
[1779162029345,33.83,76775.03,89.7,0.24577,0.00013,22.56766]
[1779162033304,33.83,76776.9,89.7,0.24598,0.00013,22.57623]
[1779162038831,33.83,76778.57,89.7,0.24619,0.00013,22.58727]
[1779162044080,33.82,76776.19,89.7,0.24588,0.00013,22.57125]
[1779162049907,33.82,76773.34,89.7,0.24551,0.00013,22.55214]
[1779162055078,33.83,76773.95,89.7,0.24559,0.00013,22.55629]
[1779162055363,33.83,76773.95,89.7,0.24559,0.00013,22.55629]
[1779162055939,33.83,76773.51,89.7,0.24553,0.00013,22.55335]
[1779162056110,33.83,76773.51,89.7,0.24553,0.00013,22.55335]
[1779162056202,33.83,76773.51,89.7,0.24553,0.00013,22.55335]
[1779162056205,33.83,76773.51,89.7,0.24553,0.00013,22.55335]
[1779162056315,33.82,76769.22,89.7,0.24498,0.00013,22.52452]
[1779162057409,33.82,76758.47,89.7,0.24358,0.00013,22.45211]
[1779162062998,33.82,76755.15,89.7,0.24314,0.00013,22.42943]
[1779162065100,33.82,76754.88,89.7,0.24311,0.00013,22.42751]
[1779162067345,33.82,76754.96,89.7,0.24312,0.00013,22.428]
[1779162074897,33.82,76754.73,89.7,0.24308,0.00013,22.42617]
[1779162080122,33.82,76752.52,89.7,0.24279,0.00013,22.41104]
[1779162085157,33.82,76752.12,89.7,0.24274,0.00013,22.40819]
[1779162090192,33.82,76752.18,89.7,0.24274,0.00013,22.40844]
[1779162095227,33.82,76752.9,89.7,0.24281,0.00013,22.40947]
[1779162100262,33.82,76752.56,89.7,0.24276,0.00013,22.40704]
[1779162105297,33.82,76751.9,89.7,0.24267,0.00013,22.40248]
[1779162110332,33.82,76749.17,89.7,0.24232,0.00013,22.38401]
[1779162111544,33.82,76749.17,89.7,0.24232,0.00013,22.38401]
[1779162118251,33.82,76749.02,89.7,0.2423,0.00013,22.383]
[1779162118331,33.82,76749.02,89.7,0.2423,0.00013,22.383]
[1779162121336,33.82,76743.49,89.7,0.24159,0.00013,22.34567]
[1779162121365,33.82,76743.49,89.7,0.24159,0.00013,22.34567]
[1779162121518,33.82,76743.49,89.7,0.24159,0.00013,22.34567]
[1779162123390,33.82,76742.57,89.7,0.24147,0.00013,22.33953]
[1779162128821,33.82,76742.43,89.7,0.24146,0.00013,22.33885]
[1779162134500,33.82,76741.18,89.7,0.2413,0.00013,22.33068]
[1779162134642,33.82,76741.18,89.7,0.2413,0.00013,22.33068]
[1779162137879,33.82,76739.85,89.7,0.24114,0.00013,22.32186]
[1779162138664,33.82,76740.66,89.7,0.24124,0.00013,22.32741]
[1779162139653,33.82,76747.33,89.7,0.2421,0.00013,22.37254]
[1779162139691,33.82,76747.33,89.7,0.2421,0.00013,22.37254]
[1779162139988,33.82,76747.33,89.7,0.2421,0.00013,22.37254]
[1779162143246,33.82,76750.8,89.7,0.24255,0.00013,22.39595]
[1779162148602,33.82,76752.69,89.7,0.24279,0.00013,22.40855]
[1779162153600,33.82,76752.83,89.7,0.24278,0.00013,22.40573]
[1779162154642,33.82,76753.95,89.7,0.24292,0.00013,22.41322]
[1779162155134,33.82,76753.95,89.7,0.24292,0.00013,22.41322]
[1779162155305,33.82,76753.95,89.7,0.24292,0.00013,22.41322]
[1779162155310,33.82,76753.95,89.7,0.24292,0.00013,22.41322]
[1779162155952,33.82,76753.7,89.7,0.24289,0.00013,22.41152]
[1779162156668,33.82,76757.04,89.7,0.24332,0.00013,22.43402]
[1779162157654,33.82,76757.04,89.7,0.24332,0.00013,22.43402]
[1779162163441,33.82,76762.77,89.7,0.24406,0.00013,22.47242]
[1779162163870,33.82,76759.85,89.7,0.24368,0.00013,22.45263]
[1779162164331,33.82,76759.85,89.7,0.24368,0.00013,22.45263]
[1779162164432,33.82,76759.55,89.7,0.24364,0.00013,22.45053]
[1779162169749,33.82,76758.69,89.7,0.24352,0.00013,22.44444]
[1779162174784,33.82,76760.69,89.7,0.24378,0.00013,22.45757]
[1779162176323,33.82,76760.69,89.7,0.24378,0.00013,22.45757]
[1779162176497,33.82,76761.65,89.7,0.2439,0.00013,22.46388]
[1779162182840,33.82,76762.81,89.7,0.24404,0.00013,22.47137]
[1779162187673,33.82,76762.23,89.7,0.24396,0.00013,22.46729]
[1779162197677,33.81,76762.63,89.7,0.244,0.00013,22.46933]
[1779162202980,33.81,76761.55,89.7,0.24385,0.00013,22.46158]
[1779162208015,33.81,76760.37,89.7,0.24369,0.00013,22.45333]
[1779162213051,33.81,76763.69,89.7,0.24409,0.00013,22.47174]
[1779162218086,33.81,76761.69,89.7,0.24383,0.00013,22.45795]
[1779162223121,33.81,76763.16,89.7,0.24401,0.00013,22.46755]
[1779162228157,33.81,76762.86,89.7,0.24397,0.00013,22.46521]
[1779162234199,33.81,76763.89,89.7,0.24409,0.00013,22.47171]
[1779162234972,33.81,76763.89,89.7,0.24409,0.00013,22.47171]
[1779162241248,33.81,76768.57,89.7,0.24469,0.00013,22.5027]
[1779162242682,33.81,76768.57,89.7,0.24469,0.00013,22.5027]
[1779162243094,33.81,76770.19,89.7,0.24489,0.00013,22.51342]
[1779162247634,33.81,76780.79,89.7,0.24628,0.00013,22.58461]
[1779162248530,33.81,76780.79,89.7,0.24628,0.00013,22.58461]
[1779162252765,33.81,76782.64,89.7,0.24651,0.00013,22.5969]
[1779162252820,33.81,76782.64,89.7,0.24651,0.00013,22.5969]
[1779162252859,33.81,76782.64,89.7,0.24651,0.00013,22.5969]
[1779162253235,33.81,76782.64,89.7,0.24651,0.00013,22.5969]
[1779162253244,33.81,76782.64,89.7,0.24651,0.00013,22.5969]
[1779162253707,33.81,76782.64,89.7,0.24651,0.00013,22.5969]
[1779162253335,33.81,76783.04,89.7,0.24657,0.00013,22.59957]
[1779162253984,33.81,76783.04,89.7,0.24657,0.00013,22.59957]
[1779162254727,33.81,76783.04,89.7,0.24657,0.00013,22.59957]
[1779162254739,33.81,76783.04,89.7,0.24657,0.00013,22.59957]
[1779162254787,33.81,76789.97,89.7,0.24747,0.00013,22.64589]
[1779162259556,33.8,76797.59,89.7,0.24846,0.00013,22.69639]
[1779162261054,33.8,76798.48,89.7,0.24857,0.00013,22.70212]
[1779162261555,33.8,76798.48,89.7,0.24857,0.00013,22.70212]
[1779162264819,33.8,76800.49,89.7,0.24883,0.00013,22.71507]
[1779162269972,33.8,76801.37,89.7,0.24893,0.00013,22.72034]
[1779162274390,33.8,76801.9,89.7,0.24896,0.00013,22.7197]
[1779162274504,33.8,76801.9,89.7,0.24896,0.00013,22.7197]
[1779162274605,33.8,76801.13,89.7,0.24886,0.00013,22.71445]
[1779162280534,33.8,76796.78,89.7,0.24828,0.00013,22.68495]
[1779162285569,33.8,76799.67,89.7,0.24865,0.00013,22.70381]
[1779162286186,33.8,76799.67,89.7,0.24865,0.00013,22.70381]
[1779162286576,33.8,76799.16,89.7,0.24858,0.00013,22.70029]
[1779162291611,33.79,76799.74,89.7,0.24864,0.00013,22.70358]
[1779162297653,33.79,76800.01,89.7,0.24866,0.00013,22.70463]
[1779162300379,33.79,76797.65,89.7,0.24835,0.00013,22.68867]
[1779162302412,33.79,76795.64,89.7,0.24808,0.00013,22.67506]
[1779162303272,33.79,76795.14,89.7,0.24802,0.00013,22.67163]
[1779162305712,33.79,76784.68,89.7,0.24665,0.00013,22.60152]
[1779162307843,33.79,76783.63,89.7,0.24651,0.00013,22.59447]
[1779162307847,33.79,76783.63,89.7,0.24651,0.00013,22.59447]
[1779162315783,33.79,76774.2,89.7,0.24529,0.00013,22.53155]
[1779162319811,33.79,76764.06,89.7,0.24398,0.00013,22.46378]
[1779162325489,33.79,76763.81,89.7,0.24396,0.00013,22.46262]
[1779162327607,33.79,76765.86,89.7,0.24423,0.00013,22.47668]
[1779162327667,33.79,76765.85,89.7,0.24423,0.00013,22.47686]
[1779162329648,33.79,76767.68,89.7,0.24447,0.00013,22.48917]
[1779162330717,33.79,76770.68,89.7,0.24486,0.00013,22.50933]
[1779162335380,33.79,76768.78,89.7,0.24458,0.00013,22.4924]
[1779162339347,33.79,76766.92,89.7,0.24433,0.00013,22.47944]
[1779162339489,33.79,76766.92,89.7,0.24433,0.00013,22.47944]
[1779162339723,33.79,76767.87,89.7,0.24445,0.00013,22.48562]
[1779162340051,33.79,76767.87,89.7,0.24445,0.00013,22.48562]
[1779162341106,33.79,76770.66,89.7,0.24481,0.00013,22.50438]
[1779162347000,33.79,76777.75,89.7,0.24573,0.00013,22.55178]
[1779162353042,33.79,76780.68,89.7,0.2461,0.00013,22.57101]
[1779162358077,33.79,76781.93,89.7,0.24625,0.00013,22.57897]
[1779162359384,33.79,76781.93,89.7,0.24625,0.00013,22.57897]
[1779162360057,33.79,76781.6,89.7,0.24621,0.00013,22.57659]
[1779162363433,33.79,76770.79,89.7,0.24479,0.00013,22.50365]
[1779162364982,33.79,76773.37,89.7,0.24513,0.00013,22.5209]
[1779162366228,33.79,76778.1,89.7,0.24574,0.00013,22.55263]
[1779162367849,33.79,76782.85,89.7,0.24636,0.00013,22.58438]
[1779162373492,33.78,76788.66,89.7,0.2471,0.00013,22.62268]
[1779162373670,33.78,76788.66,89.7,0.2471,0.00013,22.62268]
[1779162373735,33.78,76788.66,89.7,0.2471,0.00013,22.62268]
[1779162373771,33.78,76788.66,89.7,0.2471,0.00013,22.62241]
[1779162374797,33.78,76788.66,89.7,0.2471,0.00013,22.62241]
[1779162375004,33.78,76788.55,89.7,0.24708,0.00013,22.62166]
[1779162375150,33.78,76788.55,89.7,0.24708,0.00013,22.62166]
[1779162375333,33.78,76788.55,89.7,0.24708,0.00013,22.62166]
[1779162375610,33.78,76788.55,89.7,0.24708,0.00013,22.62166]
[1779162375683,33.78,76788.55,89.7,0.24708,0.00013,22.62166]
[1779162376746,33.78,76786.29,89.7,0.24679,0.00013,22.60652]
[1779162378239,33.78,76783.12,89.7,0.24638,0.00013,22.58529]
[1779162378300,33.78,76782.81,89.7,0.24634,0.00013,22.58321]
[1779162384259,33.78,76780.47,89.7,0.24603,0.00013,22.56743]
[1779162389733,33.78,76781.63,89.7,0.24618,0.00013,22.57517]
[1779162395336,33.78,76777.72,89.7,0.24564,0.00013,22.54523]
[1779162400371,33.78,76782.49,89.7,0.24627,0.00013,22.57721]
[1779162405406,33.78,76783.43,89.7,0.24639,0.00013,22.58338]
[1779162407790,33.78,76784.06,89.7,0.24647,0.00013,22.58757]
[1779162413462,33.78,76784.44,89.7,0.24651,0.00013,22.58991]
[1779162418497,33.78,76785.09,89.7,0.24659,0.00013,22.59414]
[1779162423326,33.78,76780.78,89.7,0.24603,0.00013,22.56512]
[1779162429574,33.78,76776.53,89.7,0.24547,0.00013,22.53631]
[1779162431056,33.78,76776.09,89.7,0.24541,0.00013,22.53333]
[1779162436624,33.78,76774.86,89.7,0.24524,0.00013,22.52449]
[1779162439340,33.78,76775.65,89.7,0.24534,0.00013,22.52962]
[1779162445689,33.78,76776.49,89.7,0.24545,0.00013,22.53508]
[1779162450724,33.78,76779.76,89.7,0.24587,0.00013,22.55682]
[1779162452943,33.78,76779.55,89.7,0.24581,0.00013,22.55168]
[1779162452948,33.78,76779.55,89.7,0.24581,0.00013,22.55168]
[1779162455940,33.78,76786.57,89.7,0.24673,0.00013,22.59868]
[1779162455987,33.78,76786.57,89.7,0.24673,0.00013,22.59868]
[1779162456062,33.78,76786.68,89.7,0.24674,0.00013,22.59938]
[1779162456389,33.78,76786.68,89.7,0.24674,0.00013,22.59938]
[1779162456496,33.78,76786.68,89.7,0.24674,0.00013,22.59938]
[1779162456766,33.78,76786.18,89.7,0.24668,0.00013,22.59604]
[1779162457704,33.78,76786.18,89.7,0.24668,0.00013,22.59604]
[1779162462808,33.77,76795.13,89.7,0.24784,0.00013,22.65567]
[1779162463552,33.77,76795.13,89.7,0.24784,0.00013,22.65567]
[1779162468450,33.77,76795.54,89.7,0.24789,0.00013,22.65819]
[1779162469510,33.77,76795.04,89.7,0.24782,0.00013,22.65479]
[1779162471534,33.77,76794.03,89.7,0.24769,0.00013,22.64789]
[1779162472567,33.77,76793.87,89.7,0.24767,0.00013,22.64677]
[1779162473482,33.77,76794.1,89.7,0.2477,0.00013,22.64826]
[1779162475024,33.77,76793.94,89.7,0.24767,0.00013,22.64711]
[1779162475035,33.77,76793.94,89.7,0.24767,0.00013,22.64711]
[1779162475980,33.77,76786.8,89.7,0.24674,0.00013,22.59928]
[1779162477150,33.77,76786.58,89.7,0.24671,0.00013,22.59773]
[1779162482948,33.77,76781.78,89.7,0.24607,0.00013,22.5651]
[1779162487983,33.77,76780.43,89.7,0.24589,0.00013,22.55571]
[1779162493018,33.77,76779.91,89.7,0.24582,0.00013,22.55193]
[1779162498053,33.77,76780.77,89.7,0.24592,0.00013,22.55743]
[1779162503088,33.77,76779.49,89.7,0.24575,0.00013,22.54854]
[1779162507560,33.77,76779.97,89.7,0.24581,0.00013,22.55161]
[1779162513657,33.77,76781.51,89.7,0.24598,0.00013,22.5579]
[1779162519200,33.76,76779.76,89.7,0.24574,0.00013,22.54579]
[1779162524235,33.76,76780.32,89.7,0.24581,0.00013,22.5493]
[1779162529293,33.76,76779.91,89.7,0.24575,0.00013,22.54634]
[1779162536320,33.76,76780.82,89.7,0.24586,0.00013,22.55208]
[1779162541355,33.76,76780.04,89.7,0.24576,0.00013,22.5466]
[1779162545707,33.76,76779.92,89.7,0.24574,0.00013,22.54569]
[1779162546686,33.76,76779.56,89.7,0.24569,0.00013,22.54313]
[1779162546725,33.76,76779.56,89.7,0.24569,0.00013,22.54313]
[1779162546878,33.76,76779.56,89.7,0.24569,0.00013,22.54313]
[1779162546881,33.76,76779.56,89.7,0.24569,0.00013,22.54313]
[1779162546899,33.76,76779.56,89.7,0.24569,0.00013,22.54313]
[1779162546947,33.76,76771.73,89.7,0.24467,0.00013,22.49044]
[1779162547255,33.76,76771.73,89.7,0.24467,0.00013,22.49044]
[1779162547640,33.76,76771.73,89.7,0.24467,0.00013,22.49044]
[1779162547696,33.76,76771.73,89.7,0.24467,0.00013,22.49044]
[1779162548226,33.76,76765.32,89.7,0.24383,0.00013,22.44713]
[1779162548989,33.76,76765.32,89.7,0.24383,0.00013,22.44713]
[1779162549159,33.76,76759.63,89.7,0.24309,0.00013,22.40865]
[1779162552114,33.76,76758.24,89.7,0.24291,0.00013,22.39919]
[1779162555001,33.76,76757.45,89.7,0.24281,0.00013,22.39383]
[1779162558209,33.76,76756.76,89.7,0.24272,0.00013,22.38918]
[1779162558304,33.76,76756.76,89.7,0.24272,0.00013,22.38918]
[1779162558474,33.76,76754.44,89.7,0.24242,0.00013,22.3735]
[1779162559626,33.76,76754.44,89.7,0.24242,0.00013,22.3735]
[1779162561570,33.76,76758.1,89.7,0.2429,0.00013,22.39829]
[1779162564581,33.76,76761.04,89.7,0.24328,0.00013,22.41817]
[1779162568992,33.76,76763.17,89.7,0.24355,0.00013,22.4325]
[1779162571528,33.76,76768.27,89.7,0.24421,0.00013,22.46679]
[1779162576792,33.76,76770.98,89.7,0.24454,0.00013,22.48141]
[1779162582642,33.76,76775.65,89.7,0.24515,0.00013,22.51283]
[1779162587677,33.76,76775.75,89.7,0.24516,0.00013,22.51345]
[1779162592712,33.76,76775.57,89.7,0.24514,0.00013,22.51217]
[1779162597747,33.76,76776.81,89.7,0.2453,0.00013,22.52042]
[1779162602782,33.76,76777.33,89.7,0.24536,0.00013,22.5238]
[1779162607843,33.76,76777.36,89.7,0.24536,0.00013,22.52391]
[1779162613845,33.76,76777.68,89.7,0.2454,0.00013,22.5259]
[1779162617431,33.76,76778.31,89.7,0.24548,0.00013,22.53003]
[1779162619818,33.76,76790.94,89.7,0.24713,0.00013,22.61459]
[1779162625225,33.76,76793.4,89.7,0.24744,0.00013,22.63043]
[1779162627958,33.75,76803.56,89.7,0.24875,0.00013,22.69766]
[1779162629704,33.75,76803.96,89.7,0.2488,0.00013,22.70012]
[1779162629728,33.75,76803.96,89.7,0.2488,0.00013,22.70012]
[1779162629739,33.75,76803.96,89.7,0.2488,0.00013,22.70012]
[1779162629795,33.75,76803.96,89.7,0.2488,0.00013,22.70012]
[1779162630112,33.75,76803.96,89.7,0.2488,0.00013,22.70012]
[1779162630140,33.75,76805.11,89.7,0.24895,0.00013,22.70758]
[1779162631461,33.75,76805.11,89.7,0.24895,0.00013,22.70748]
[1779162632758,33.75,76808.99,89.7,0.24943,0.00013,22.72954]
[1779162633743,33.75,76811.4,89.7,0.24974,0.00013,22.74545]
[1779162634970,33.75,76811.75,89.7,0.24979,0.00013,22.74763]
[1779162638303,33.75,76812.35,89.7,0.24985,0.00013,22.75104]
[1779162638740,33.75,76812.35,89.7,0.24985,0.00013,22.75104]
[1779162642966,33.75,76812.85,89.7,0.24991,0.00013,22.75376]
[1779162647982,33.75,76811.87,89.7,0.24977,0.00013,22.74664]
[1779162648387,33.74,76811.37,89.7,0.24969,0.00013,22.74303]
[1779162654493,33.74,76811.0,89.7,0.24963,0.00013,22.73973]
[1779162660576,33.74,76809.59,89.7,0.24943,0.00013,22.7297]
[1779162661809,33.74,76808.77,89.7,0.24932,0.00013,22.72399]
[1779162661948,33.74,76808.77,89.7,0.24932,0.00013,22.72399]
[1779162662197,33.74,76804.36,89.7,0.24874,0.00013,22.69449]
[1779162662395,33.74,76804.36,89.7,0.24874,0.00013,22.69449]
[1779162663016,33.74,76804.36,89.7,0.24874,0.00013,22.69449]
[1779162664211,33.74,76794.47,89.7,0.24744,0.00013,22.62824]
[1779162667783,33.74,76791.06,89.7,0.24699,0.00013,22.60532]
[1779162673274,33.74,76784.18,89.7,0.24609,0.00013,22.55926]
[1779162678309,33.74,76784.28,89.7,0.24611,0.00013,22.56006]
[1779162683702,33.74,76785.62,89.7,0.24628,0.00013,22.56918]
[1779162683803,33.74,76785.62,89.7,0.24628,0.00013,22.56918]
[1779162690393,33.74,76789.83,89.7,0.24683,0.00013,22.59744]
[1779162695430,33.74,76783.63,89.7,0.246,0.00013,22.55219]
[1779162701470,33.74,76781.26,89.7,0.2457,0.00013,22.53662]
[1779162703898,33.74,76781.26,89.7,0.2457,0.00013,22.53662]
[1779162710181,33.74,76774.94,89.7,0.24488,0.00013,22.49461]
[1779162715432,33.74,76773.57,89.7,0.24472,0.00013,22.48601]
[1779162715654,33.74,76773.57,89.7,0.24472,0.00013,22.48601]
[1779162718031,33.74,76773.43,89.7,0.24471,0.00013,22.48529]
[1779162721910,33.75,76769.35,89.7,0.24419,0.00013,22.4584]
[1779162725904,33.75,76768.69,89.7,0.2441,0.00013,22.45408]
[1779162725909,33.75,76768.69,89.7,0.2441,0.00013,22.45408]
[1779162728124,33.75,76768.49,89.7,0.24408,0.00013,22.453]
[1779162729764,33.75,76760.12,89.7,0.243,0.00013,22.39647]
[1779162730311,33.75,76760.12,89.7,0.243,0.00013,22.39647]
[1779162730352,33.75,76759.42,89.7,0.2429,0.00013,22.39174]
[1779162731833,33.75,76759.42,89.7,0.2429,0.00013,22.39172]
[1779162734289,33.75,76757.68,89.7,0.24268,0.00013,22.38002]
[1779162735920,33.75,76758.9,89.7,0.24284,0.00013,22.38839]
[1779162736021,33.75,76758.72,89.7,0.24282,0.00013,22.38721]
[1779162737145,33.75,76758.72,89.7,0.24282,0.00013,22.38721]
[1779162742758,33.75,76763.04,89.7,0.24337,0.00013,22.41623]
[1779162745188,33.75,76762.45,89.7,0.2433,0.00013,22.4122]
[1779162745285,33.75,76761.68,89.7,0.2432,0.00013,22.40692]
[1779162746737,33.75,76761.68,89.7,0.2432,0.00013,22.40692]
[1779162754842,33.75,76774.27,89.7,0.24481,0.00013,22.48838]
[1779162756918,33.75,76774.29,89.7,0.24482,0.00013,22.48853]
[1779162757012,33.75,76774.29,89.7,0.24482,0.00013,22.48853]
[1779162757462,33.75,76774.46,89.7,0.24484,0.00013,22.4897]
[1779162757865,33.75,76774.46,89.7,0.24484,0.00013,22.4897]
[1779162757979,33.75,76788.08,89.7,0.24661,0.00013,22.58114]
[1779162763618,33.75,76791.03,89.7,0.24699,0.00013,22.60048]
[1779162764254,33.75,76791.03,89.7,0.24699,0.00013,22.60048]
[1779162764514,33.75,76788.2,89.7,0.24662,0.00013,22.58143]
[1779162769165,33.74,76774.77,89.7,0.24486,0.00013,22.49078]
[1779162770845,33.74,76774.77,89.7,0.24486,0.00013,22.49074]
[1779162771080,33.74,76774.77,89.7,0.24486,0.00013,22.49074]
[1779162771106,33.74,76774.72,89.7,0.24485,0.00013,22.49039]
[1779162771535,33.74,76774.72,89.7,0.24485,0.00013,22.49039]
[1779162773077,33.74,76774.72,89.7,0.24485,0.00013,22.49029]
[1779162775162,33.74,76773.77,89.7,0.24472,0.00013,22.4837]
[1779162775176,33.74,76773.77,89.7,0.24472,0.00013,22.4837]
[1779162775263,33.74,76771.02,89.7,0.24436,0.00013,22.46509]
[1779162781024,33.74,76771.28,89.7,0.24438,0.00013,22.46635]
[1779162783053,33.74,76772.09,89.7,0.24449,0.00013,22.4717]
[1779162783057,33.74,76772.09,89.7,0.24449,0.00013,22.4717]
[1779162783284,33.74,76773.5,89.7,0.24467,0.00013,22.48109]
[1779162787963,33.74,76776.37,89.7,0.24504,0.00013,22.50019]
[1779162788895,33.74,76775.72,89.7,0.24495,0.00013,22.49575]
[1779162794117,33.74,76774.72,89.7,0.24482,0.00013,22.48907]
[1779162799152,33.74,76775.59,89.7,0.24494,0.00013,22.49498]
[1779162804827,33.74,76775.65,89.7,0.24495,0.00013,22.49542]
[1779162809346,33.74,76773.04,89.7,0.24461,0.00013,22.47793]
[1779162814126,33.74,76771.74,89.7,0.24442,0.00013,22.46563]
[1779162814131,33.74,76771.74,89.7,0.24442,0.00013,22.46563]
[1779162814821,33.74,76771.18,89.7,0.24435,0.00013,22.46189]
[1779162814823,33.74,76771.18,89.7,0.24435,0.00013,22.46189]
[1779162817017,33.74,76770.55,89.7,0.24426,0.00013,22.45762]
[1779162817107,33.74,76770.55,89.7,0.24426,0.00013,22.45762]
[1779162817127,33.74,76770.55,89.7,0.24426,0.00013,22.45762]
[1779162817261,33.74,76770.55,89.7,0.24426,0.00013,22.45762]
[1779162817356,33.74,76766.69,89.7,0.24376,0.00013,22.43162]
[1779162817535,33.74,76766.69,89.7,0.24376,0.00013,22.43162]
[1779162818040,33.74,76766.69,89.7,0.24376,0.00013,22.43162]
[1779162820909,33.74,76758.77,89.7,0.24273,0.00013,22.378]
[1779162825635,33.74,76761.01,89.7,0.24302,0.00013,22.39313]
[1779162827380,33.74,76765.66,89.7,0.24362,0.00013,22.42451]
[1779162830319,33.74,76768.12,89.7,0.24394,0.00013,22.44096]
[1779162832324,33.74,76762.27,89.7,0.24318,0.00013,22.40136]
[1779162837419,33.74,76753.13,89.7,0.24199,0.00013,22.33951]
[1779162839065,33.74,76751.87,89.7,0.24183,0.00013,22.33102]
[1779162844044,33.74,76750.96,89.7,0.24171,0.00013,22.32475]
[1779162845134,33.74,76749.13,89.7,0.24147,0.00013,22.31226]
[1779162845732,33.74,76745.52,89.7,0.24101,0.00013,22.28775]
[1779162845850,33.74,76745.52,89.7,0.24101,0.00013,22.28775]
[1779162849166,33.74,76739.09,89.7,0.24018,0.00013,22.24406]
[1779162851961,33.74,76739.37,89.7,0.24021,0.00013,22.24608]
[1779162857134,33.74,76737.05,89.7,0.23992,0.00013,22.23045]
[1779162858033,33.74,76732.09,89.7,0.23928,0.00013,22.19676]
[1779162859154,33.74,76731.99,89.7,0.23927,0.00013,22.19614]
[1779162860502,33.74,76728.26,89.7,0.23879,0.00013,22.17073]
[1779162861608,33.74,76724.93,89.7,0.23836,0.00013,22.14801]
[1779162862664,33.74,76727.2,89.7,0.23865,0.00013,22.16351]
[1779162865974,33.74,76730.72,89.7,0.23911,0.00013,22.1876]
[1779162866064,33.74,76730.72,89.7,0.23911,0.00013,22.1876]
[1779162868913,33.74,76744.99,89.7,0.24095,0.00013,22.28481]
[1779162871875,33.74,76748.82,89.7,0.24142,0.00013,22.30711]
[1779162874558,33.74,76752.26,89.7,0.24186,0.00013,22.33033]
[1779162876067,33.74,76751.72,89.7,0.24179,0.00013,22.32667]
[1779162881727,33.74,76745.89,89.7,0.24104,0.00013,22.28698]
[1779162886814,33.74,76747.73,89.7,0.24127,0.00013,22.29943]
[1779162892809,33.74,76748.79,89.7,0.24141,0.00013,22.30646]
[1779162898393,33.74,76754.86,89.7,0.24219,0.00013,22.34749]
[1779162900037,33.74,76753.56,89.7,0.24202,0.00013,22.33849]
[1779162900210,33.74,76753.56,89.7,0.24202,0.00013,22.33849]
[1779162900573,33.74,76755.04,89.7,0.24221,0.00013,22.34839]
[1779162900620,33.74,76755.04,89.7,0.24221,0.00013,22.34839]
[1779162900622,33.74,76755.04,89.7,0.24221,0.00013,22.34839]
[1779162901469,33.74,76759.03,89.7,0.24273,0.00013,22.37541]
[1779162903994,33.74,76763.94,89.7,0.24336,0.00013,22.40863]
[1779162907540,33.74,76765.27,89.7,0.24354,0.00013,22.41754]
[1779162910122,33.74,76763.63,89.7,0.24332,0.00013,22.40642]
[1779162910223,33.74,76757.92,89.7,0.24258,0.00013,22.3678]
[1779162914077,33.74,76741.85,89.7,0.2405,0.00013,22.259]
[1779162919459,33.74,76736.7,89.7,0.23985,0.00013,22.22439]
[1779162919461,33.74,76736.7,89.7,0.23985,0.00013,22.22439]
[1779162919951,33.74,76737.4,89.7,0.23995,0.00013,22.22948]
[1779162921817,33.74,76737.1,89.7,0.23991,0.00013,22.2275]
[1779162928315,33.74,76733.11,89.7,0.2394,0.00013,22.20071]
[1779162931566,33.74,76733.19,89.7,0.2394,0.00013,22.19807]
[1779162931818,33.74,76733.19,89.7,0.2394,0.00013,22.19807]
[1779162934563,33.74,76734.99,89.7,0.23963,0.00013,22.21056]
[1779162942147,33.75,76730.36,89.7,0.23905,0.00013,22.17978]
[1779162947174,33.75,76729.78,89.7,0.23899,0.00013,22.17626]
[1779162953224,33.75,76729.96,89.7,0.23902,0.00013,22.17827]
[1779162958259,33.75,76730.28,89.7,0.23908,0.00013,22.18097]
[1779162966303,33.75,76731.08,89.7,0.23918,0.00013,22.18662]
[1779162972357,33.76,76733.06,89.7,0.23946,0.00013,22.20119]
[1779162974290,33.76,76733.06,89.7,0.23946,0.00013,22.20119]
[1779162979406,33.76,76731.42,89.7,0.23926,0.00013,22.19063]
[1779162981357,33.76,76731.46,89.7,0.23927,0.00013,22.19099]
[1779162981362,33.76,76731.46,89.7,0.23927,0.00013,22.19099]
[1779162981849,33.76,76731.38,89.7,0.23926,0.00013,22.19054]
[1779162983328,33.76,76731.17,89.7,0.23923,0.00013,22.18913]
[1779162983434,33.76,76728.4,89.7,0.23888,0.00013,22.1703]
[1779162985099,33.76,76726.14,89.7,0.23859,0.00013,22.1549]
[1779162985448,33.76,76725.18,89.7,0.23846,0.00013,22.14836]
[1779162990483,33.76,76726.39,89.7,0.23861,0.00013,22.1561]
[1779162994296,33.76,76726.2,89.7,0.23855,0.00013,22.15077]
[1779162994511,33.75,76726.16,89.7,0.23854,0.00013,22.15039]
[1779162999546,33.75,76725.13,89.7,0.2384,0.00013,22.14297]
[1779163004581,33.75,76723.53,89.7,0.23819,0.00013,22.13172]
[1779163013644,33.75,76724.33,89.7,0.23828,0.00013,22.13655]
[1779163018644,33.75,76724.57,89.7,0.23831,0.00013,22.13783]
[1779163018820,33.75,76724.57,89.7,0.23831,0.00013,22.13783]
[1779163025199,33.75,76726.01,89.7,0.23849,0.00013,22.14752]
[1779163030584,33.75,76726.13,89.7,0.2385,0.00013,22.14818]
[1779163036806,33.75,76726.15,89.7,0.2385,0.00013,22.14808]
[1779163041841,33.75,76724.93,89.7,0.23834,0.00013,22.13962]
[1779163046876,33.75,76723.8,89.7,0.23819,0.00013,22.13183]
[1779163051795,33.75,76724.42,89.7,0.23827,0.00013,22.13601]
[1779163053856,33.75,76724.42,89.7,0.23825,0.00013,22.13228]
[1779163053955,33.75,76724.42,89.7,0.23825,0.00013,22.13222]
[1779163058960,33.75,76725.7,89.7,0.2384,0.00013,22.14051]
[1779163062395,33.75,76725.45,89.7,0.23837,0.00013,22.13862]
[1779163062410,33.74,76725.42,89.7,0.23836,0.00013,22.13823]
[1779163064159,33.74,76725.24,89.7,0.23833,0.00013,22.13693]
[1779163070038,33.74,76725.21,89.7,0.23833,0.00013,22.13659]
[1779163075073,33.74,76725.87,89.7,0.23841,0.00013,22.14102]
[1779163078575,33.74,76725.53,89.7,0.23837,0.00013,22.13866]
[1779163078674,33.74,76725.48,89.7,0.23836,0.00013,22.13828]
[1779163083930,33.74,76725.46,89.7,0.23835,0.00013,22.13778]
[1779163089172,33.74,76723.21,89.7,0.23805,0.00013,22.12195]
[1779163095214,33.74,76723.44,89.7,0.23807,0.00013,22.12308]
[1779163100249,33.74,76723.58,89.7,0.23808,0.00013,22.1236]
[1779163105284,33.74,76723.29,89.7,0.23804,0.00013,22.12127]
[1779163109902,33.74,76723.72,89.7,0.23809,0.00013,22.12392]
[1779163110319,33.74,76723.87,89.7,0.2381,0.00013,22.12491]
[1779163110828,33.74,76723.87,89.7,0.2381,0.00013,22.12491]
[1779163111326,33.74,76724.49,89.7,0.23816,0.00013,22.12535]
[1779163112587,33.74,76724.49,89.7,0.23816,0.00013,22.12535]
[1779163118648,33.74,76717.74,89.7,0.23729,0.00013,22.079]
[1779163126010,33.74,76716.12,89.7,0.23708,0.00013,22.06784]
[1779163126012,33.74,76716.12,89.7,0.23708,0.00013,22.06784]
[1779163126111,33.74,76716.14,89.7,0.23708,0.00013,22.06794]
[1779163131467,33.74,76717.06,89.7,0.2372,0.00013,22.07428]
[1779163134774,33.74,76717.0,89.7,0.23719,0.00013,22.07388]
[1779163135495,33.74,76716.86,89.7,0.23717,0.00013,22.0729]
[1779163140530,33.74,76716.63,89.7,0.23714,0.00013,22.07122]
[1779163143817,33.74,76707.82,89.7,0.23601,0.00013,22.01087]
[1779163149593,33.74,76704.63,89.7,0.23561,0.00013,21.98938]
[1779163154628,33.74,76704.34,89.7,0.23558,0.00013,21.98772]
[1779163159663,33.74,76709.65,89.7,0.23627,0.00013,22.02438]
[1779163164698,33.74,76711.91,89.7,0.23656,0.00013,22.03995]
[1779163170740,33.74,76712.28,89.7,0.23661,0.00013,22.04256]
[1779163176473,33.74,76712.08,89.7,0.23656,0.00013,22.03754]
[1779163181810,33.74,76712.14,89.7,0.23656,0.00013,22.03801]
[1779163186854,33.74,76720.23,89.7,0.2376,0.00013,22.09325]
[1779163187866,33.74,76720.23,89.7,0.2376,0.00013,22.09325]
[1779163189076,33.74,76721.77,89.7,0.23779,0.00013,22.10367]
[1779163189882,33.74,76723.42,89.7,0.23801,0.00013,22.11493]
[1779163189887,33.74,76723.42,89.7,0.23801,0.00013,22.11493]
[1779163190217,33.74,76723.42,89.7,0.23801,0.00013,22.11493]
[1779163190882,33.74,76729.56,89.7,0.23879,0.00013,22.15674]
[1779163195848,33.74,76731.3,89.7,0.23901,0.00013,22.16824]
[1779163202401,33.73,76730.77,89.7,0.23893,0.00013,22.16379]
[1779163202437,33.73,76730.77,89.7,0.23893,0.00013,22.16379]
[1779163207874,33.73,76723.44,89.7,0.23797,0.00013,22.11324]
[1779163214044,33.73,76723.73,89.7,0.238,0.00013,22.11464]
[1779163219079,33.73,76725.02,89.7,0.23816,0.00013,22.12311]
[1779163224078,33.73,76719.71,89.7,0.23747,0.00013,22.08656]
[1779163229315,33.73,76717.07,89.7,0.23713,0.00013,22.06833]
[1779163229421,33.73,76717.07,89.7,0.23713,0.00013,22.06833]
[1779163235420,33.73,76708.88,89.7,0.23605,0.00013,22.00824]
[1779163241234,33.73,76708.79,89.7,0.23603,0.00013,22.00737]
[1779163245675,33.73,76704.96,89.7,0.23554,0.00013,21.98097]
[1779163245698,33.73,76704.96,89.7,0.23554,0.00013,21.98097]
[1779163245754,33.73,76704.96,89.7,0.23554,0.00013,21.98097]
[1779163245901,33.73,76703.59,89.7,0.23537,0.00013,21.97156]
[1779163247579,33.73,76703.59,89.7,0.23537,0.00013,21.97156]
[1779163247600,33.73,76703.59,89.7,0.23537,0.00013,21.97156]
[1779163247679,33.73,76689.75,89.7,0.2336,0.00013,21.87632]
[1779163247990,33.73,76689.75,89.7,0.2336,0.00013,21.87632]
[1779163248283,33.73,76689.75,89.7,0.2336,0.00013,21.87632]
[1779163250473,33.73,76689.51,89.7,0.23357,0.00013,21.87472]
[1779163251899,33.73,76689.42,89.7,0.23356,0.00013,21.87428]
[1779163253759,33.73,76689.92,89.7,0.23363,0.00013,21.8779]
[1779163253933,33.73,76689.92,89.7,0.23363,0.00013,21.8779]
[1779163258229,33.73,76688.22,89.7,0.23342,0.00013,21.86656]
[1779163259716,33.73,76688.01,89.7,0.2334,0.00013,21.86522]
[1779163261587,33.73,76685.26,89.7,0.23306,0.00013,21.84674]
[1779163261721,33.73,76685.26,89.7,0.23306,0.00013,21.84674]
[1779163261879,33.73,76685.26,89.7,0.23306,0.00013,21.84674]
[1779163262036,33.73,76684.95,89.7,0.23302,0.00013,21.84476]
[1779163262103,33.73,76684.95,89.7,0.23302,0.00013,21.84476]
[1779163264594,33.73,76671.49,89.7,0.23132,0.00013,21.75199]
[1779163264682,33.73,76670.78,89.7,0.23123,0.00013,21.74724]
[1779163265479,33.73,76670.78,89.7,0.23123,0.00013,21.74724]
[1779163265544,33.73,76670.78,89.7,0.23123,0.00013,21.74724]
[1779163265675,33.73,76670.78,89.7,0.23123,0.00013,21.74724]
[1779163265890,33.73,76671.25,89.7,0.23129,0.00013,21.75056]
[1779163266844,33.73,76671.25,89.7,0.23129,0.00013,21.75056]
[1779163266878,33.73,76689.32,89.7,0.23359,0.00013,21.87556]
[1779163270476,33.74,76695.8,89.7,0.23443,0.00013,21.92085]
[1779163272308,33.74,76696.13,89.7,0.23447,0.00013,21.92337]
[1779163274606,33.74,76691.36,89.7,0.23387,0.00013,21.89077]
[1779163274639,33.74,76691.36,89.7,0.23387,0.00013,21.89077]
[1779163276554,33.74,76691.71,89.7,0.23392,0.00013,21.89351]
[1779163276603,33.74,76691.71,89.7,0.23392,0.00013,21.89351]
[1779163276689,33.74,76691.71,89.7,0.23392,0.00013,21.89351]
[1779163276778,33.74,76691.71,89.7,0.23392,0.00013,21.89351]
[1779163276801,33.74,76691.71,89.7,0.23392,0.00013,21.89351]
[1779163276955,33.74,76691.71,89.7,0.23392,0.00013,21.89351]
[1779163276952,33.74,76695.41,89.7,0.2344,0.00013,21.91915]
[1779163277183,33.74,76695.41,89.7,0.2344,0.00013,21.91915]
[1779163277558,33.74,76695.41,89.7,0.2344,0.00013,21.91915]
[1779163277632,33.74,76695.41,89.7,0.2344,0.00013,21.91915]
[1779163277726,33.74,76695.41,89.7,0.2344,0.00013,21.91915]
[1779163277921,33.74,76715.53,89.7,0.23697,0.00013,22.0574]
[1779163278137,33.74,76715.53,89.7,0.23697,0.00013,22.0574]
[1779163278502,33.74,76715.53,89.7,0.23697,0.00013,22.0574]
[1779163278979,33.74,76732.25,89.7,0.23912,0.00013,22.17176]
[1779163280423,33.74,76731.21,89.7,0.23899,0.00013,22.16478]
[1779163280556,33.74,76731.21,89.7,0.23899,0.00013,22.16478]
[1779163283709,33.74,76732.28,89.7,0.23913,0.00013,22.17204]
[1779163283841,33.74,76732.28,89.7,0.23913,0.00013,22.17204]
[1779163284152,33.74,76732.64,89.7,0.23917,0.00013,22.17448]
[1779163288084,33.74,76732.78,89.7,0.23919,0.00013,22.17538]
[1779163288582,33.74,76732.78,89.7,0.23919,0.00013,22.17538]
[1779163288596,33.74,76732.78,89.7,0.23919,0.00013,22.17538]
[1779163288631,33.74,76733.01,89.7,0.23922,0.00013,22.17682]
[1779163292014,33.74,76731.11,89.7,0.23897,0.00013,22.16361]
[1779163292023,33.74,76731.11,89.7,0.23897,0.00013,22.16361]
[1779163292143,33.74,76731.11,89.7,0.23894,0.00013,22.15978]
[1779163292203,33.74,76731.11,89.7,0.23894,0.00013,22.15978]
[1779163292204,33.74,76731.11,89.7,0.23894,0.00013,22.15978]
[1779163292312,33.74,76731.11,89.7,0.23894,0.00013,22.15978]
[1779163292399,33.74,76731.11,89.7,0.23894,0.00013,22.15978]
[1779163292962,33.74,76731.11,89.7,0.23894,0.00013,22.15978]
[1779163292595,33.74,76762.14,89.7,0.24295,0.00013,22.37034]
[1779163293057,33.74,76762.14,89.7,0.24295,0.00013,22.37034]
[1779163293168,33.74,76762.14,89.7,0.24295,0.00013,22.37034]
[1779163293495,33.74,76762.14,89.7,0.24295,0.00013,22.37034]
[1779163294900,33.74,76779.04,89.7,0.24515,0.00013,22.48446]
[1779163295022,33.74,76779.04,89.7,0.24515,0.00013,22.48446]
[1779163295153,33.74,76779.04,89.7,0.24515,0.00013,22.48446]
[1779163296536,33.74,76778.42,89.7,0.24507,0.00013,22.48019]
[1779163297192,33.74,76771.92,89.7,0.24422,0.00013,22.43634]
[1779163299502,33.74,76770.72,89.7,0.24406,0.00013,22.42814]
[1779163300021,33.74,76770.92,89.7,0.24409,0.00013,22.42943]
[1779163300364,33.74,76770.92,89.7,0.24409,0.00013,22.42943]
[1779163300648,33.74,76770.92,89.7,0.24409,0.00013,22.42927]
[1779163302516,33.74,76769.55,89.7,0.2439,0.00013,22.41987]
[1779163307673,33.73,76777.53,89.7,0.24493,0.00013,22.47281]
[1779163309848,33.73,76779.01,89.7,0.24511,0.00013,22.48238]
[1779163309902,33.73,76779.33,89.7,0.24515,0.00013,22.48432]
[1779163310511,33.73,76779.33,89.7,0.24515,0.00013,22.48432]
[1779163313039,33.73,76779.49,89.7,0.24516,0.00013,22.48488]
[1779163313167,33.73,76779.49,89.7,0.24516,0.00013,22.48488]
[1779163313204,33.73,76779.49,89.7,0.24516,0.00013,22.48488]
[1779163313234,33.73,76779.49,89.7,0.24516,0.00013,22.48488]
[1779163313252,33.73,76779.49,89.7,0.24516,0.00013,22.48488]
[1779163313308,33.73,76779.49,89.7,0.24516,0.00013,22.48488]
[1779163313320,33.73,76779.49,89.7,0.24516,0.00013,22.48488]
[1779163313435,33.73,76779.49,89.7,0.24516,0.00013,22.48488]
[1779163313741,33.73,76778.34,89.7,0.24501,0.00013,22.47698]
[1779163314749,33.73,76763.75,89.7,0.24311,0.00013,22.37848]
[1779163316119,33.73,76757.0,89.7,0.24223,0.00013,22.33278]
[1779163318503,33.73,76757.1,89.7,0.24224,0.00013,22.33351]
[1779163318506,33.73,76757.1,89.7,0.24224,0.00013,22.33351]
[1779163318517,33.73,76757.1,89.7,0.24224,0.00013,22.33351]
[1779163321593,33.73,76750.48,89.7,0.24139,0.00013,22.28892]
[1779163322357,33.73,76750.85,89.7,0.24144,0.00013,22.29153]
[1779163322560,33.73,76750.85,89.7,0.24144,0.00013,22.29153]
[1779163323038,33.73,76750.76,89.7,0.24143,0.00013,22.29101]
[1779163323941,33.73,76748.67,89.7,0.24116,0.00013,22.27689]
[1779163327097,33.73,76748.43,89.7,0.24113,0.00013,22.27543]
[1779163328835,33.73,76746.28,89.7,0.24086,0.00013,22.26085]
[1779163334326,33.73,76743.7,89.7,0.24053,0.00013,22.2435]
[1779163334375,33.73,76743.7,89.7,0.24053,0.00013,22.2435]
[1779163334385,33.73,76743.7,89.7,0.24053,0.00013,22.2435]
[1779163335394,33.73,76743.61,89.7,0.24051,0.00013,22.24292]
[1779163339396,33.73,76739.59,89.7,0.23999,0.00013,22.21555]
[1779163340329,33.73,76734.64,89.7,0.23936,0.00013,22.18187]
[1779163344950,33.73,76732.81,89.7,0.23913,0.00013,22.16966]
[1779163348050,33.73,76733.4,89.7,0.23921,0.00013,22.17401]
[1779163350633,33.73,76728.69,89.7,0.2386,0.00013,22.14199]
[1779163354611,33.74,76724.81,89.7,0.23809,0.00013,22.11206]
[1779163355041,33.74,76724.67,89.7,0.23807,0.00013,22.11118]
[1779163355232,33.74,76724.67,89.7,0.23807,0.00013,22.11118]
[1779163358426,33.74,76713.59,89.7,0.23665,0.00013,22.0356]
[1779163364097,33.74,76716.2,89.7,0.23699,0.00013,22.05364]
[1779163365363,33.74,76716.34,89.7,0.23701,0.00013,22.0546]
[1779163365464,33.74,76716.46,89.7,0.23702,0.00013,22.05542]
[1779163370737,33.74,76717.74,89.7,0.23719,0.00013,22.0642]
[1779163370773,33.74,76718.58,89.7,0.23729,0.00013,22.06996]
[1779163371180,33.74,76718.58,89.7,0.23729,0.00013,22.06996]
[1779163374958,33.74,76716.55,89.7,0.23703,0.00013,22.05603]
[1779163375039,33.74,76716.55,89.7,0.23703,0.00013,22.05603]
[1779163375319,33.74,76716.12,89.7,0.23698,0.00013,22.05307]
[1779163375454,33.74,76716.12,89.7,0.23698,0.00013,22.05307]
[1779163375622,33.74,76716.12,89.7,0.23698,0.00013,22.05307]
[1779163375722,33.74,76716.12,89.7,0.23698,0.00013,22.05307]
[1779163375928,33.74,76716.12,89.7,0.23698,0.00013,22.05307]
[1779163375936,33.74,76702.99,89.7,0.2353,0.00013,21.96305]
[1779163376580,33.74,76702.99,89.7,0.2353,0.00013,21.96305]
[1779163376606,33.74,76690.64,89.7,0.23372,0.00013,21.87812]
[1779163377231,33.74,76690.64,89.7,0.23372,0.00013,21.87812]
[1779163377441,33.74,76690.64,89.7,0.23372,0.00013,21.87812]
[1779163377833,33.74,76694.53,89.7,0.23422,0.00013,21.90493]
[1779163378102,33.74,76694.53,89.7,0.23422,0.00013,21.90493]
[1779163378977,33.74,76694.53,89.7,0.23422,0.00013,21.90493]
[1779163379230,33.74,76698.27,89.7,0.2347,0.00013,21.93081]
[1779163379492,33.74,76698.27,89.7,0.2347,0.00013,21.93081]
[1779163379507,33.74,76698.27,89.7,0.2347,0.00013,21.93081]
[1779163380123,33.74,76695.29,89.7,0.23432,0.00013,21.91048]
[1779163382276,33.74,76685.06,89.7,0.23302,0.00013,21.84014]
[1779163383880,33.74,76681.63,89.7,0.23259,0.00013,21.81655]
[1779163384559,33.74,76681.39,89.7,0.23256,0.00013,21.81502]
[1779163385943,33.74,76679.93,89.7,0.23238,0.00013,21.80509]
[1779163386108,33.74,76678.28,89.7,0.23217,0.00013,21.79385]
[1779163389610,33.74,76676.12,89.7,0.2319,0.00013,21.77909]
[1779163395325,33.74,76679.3,89.7,0.23231,0.00013,21.80141]
[1779163396389,33.74,76679.3,89.7,0.23231,0.00013,21.80141]
[1779163402374,33.74,76681.7,89.7,0.23262,0.00013,21.81819]
[1779163403720,33.74,76681.7,89.7,0.23262,0.00013,21.81819]
[1779163409914,33.74,76681.6,89.7,0.23261,0.00013,21.81763]
[1779163410786,33.74,76681.67,89.7,0.23262,0.00013,21.81816]
[1779163412889,33.74,76692.11,89.7,0.23392,0.00013,21.88642]
[1779163416794,33.74,76695.68,89.7,0.23437,0.00013,21.91089]
[1779163422538,33.74,76700.9,89.7,0.23503,0.00013,21.94622]
[1779163426794,33.74,76702.67,89.7,0.23525,0.00013,21.95792]
[1779163428017,33.74,76704.79,89.7,0.23551,0.00013,21.97221]
[1779163428944,33.74,76705.63,89.7,0.23562,0.00013,21.97788]
[1779163431819,33.74,76717.19,89.7,0.23709,0.00013,22.05677]
[1779163433058,33.74,76718.44,89.7,0.23725,0.00013,22.06514]
[1779163434095,33.74,76718.44,89.7,0.23725,0.00013,22.06514]
[1779163437180,33.73,76721.87,89.7,0.23768,0.00013,22.08799]
[1779163442488,33.73,76716.77,89.7,0.237,0.00013,22.05191]
[1779163448467,33.73,76721.71,89.7,0.23761,0.00013,22.08465]
[1779163448742,33.73,76721.71,89.7,0.23761,0.00013,22.08465]
[1779163448787,33.73,76728.07,89.7,0.23843,0.00013,22.12808]
[1779163452937,33.73,76737.4,89.7,0.23962,0.00013,22.19122]
[1779163453155,33.73,76737.4,89.7,0.23962,0.00013,22.19122]
[1779163453866,33.73,76744.27,89.7,0.24051,0.00013,22.23777]
[1779163453967,33.73,76745.3,89.7,0.24064,0.00013,22.24474]
[1779163455334,33.73,76745.3,89.7,0.24064,0.00013,22.24466]
[1779163456303,33.73,76745.91,89.7,0.24071,0.00013,22.24871]
[1779163456357,33.73,76745.91,89.7,0.24071,0.00013,22.24871]
[1779163456773,33.73,76745.69,89.7,0.24068,0.00013,22.24711]
[1779163457935,33.73,76745.69,89.7,0.24068,0.00013,22.24711]
[1779163463483,33.72,76743.94,89.7,0.24044,0.00013,22.23463]
[1779163465581,33.72,76742.45,89.7,0.24025,0.00013,22.22432]
[1779163465911,33.72,76742.45,89.7,0.24025,0.00013,22.22432]
[1779163469054,33.72,76738.78,89.7,0.23977,0.00013,22.19915]
[1779163474899,33.72,76738.79,89.7,0.23974,0.00013,22.19511]
[1779163479916,33.72,76739.18,89.7,0.23979,0.00013,22.19753]
[1779163480073,33.72,76739.18,89.7,0.23979,0.00013,22.19753]
[1779163480078,33.72,76739.18,89.7,0.23979,0.00013,22.19753]
[1779163480124,33.72,76738.78,89.7,0.23973,0.00013,22.19475]
[1779163480469,33.72,76738.78,89.7,0.23973,0.00013,22.19475]
[1779163480478,33.72,76738.78,89.7,0.23973,0.00013,22.19475]
[1779163480491,33.72,76738.78,89.7,0.23973,0.00013,22.19475]
[1779163480944,33.72,76739.4,89.7,0.23981,0.00013,22.19899]
[1779163485979,33.72,76747.06,89.7,0.2408,0.00013,22.25094]
[1779163490684,33.72,76749.97,89.7,0.24117,0.00013,22.2705]
[1779163496068,33.72,76751.27,89.7,0.24133,0.00013,22.27899]
[1779163502091,33.72,76753.48,89.7,0.24161,0.00013,22.29341]
[1779163503622,33.72,76753.45,89.7,0.2416,0.00013,22.29312]
[1779163504805,33.72,76745.0,89.7,0.24051,0.00013,22.23569]
[1779163510163,33.72,76736.96,89.7,0.23947,0.00013,22.18102]
[1779163513289,33.72,76736.77,89.7,0.23945,0.00013,22.17983]
[1779163514216,33.72,76736.77,89.7,0.23945,0.00013,22.17983]
[1779163514217,33.72,76736.77,89.7,0.23945,0.00013,22.17983]
[1779163515483,33.72,76737.25,89.7,0.23951,0.00013,22.18313]
[1779163521241,33.72,76739.14,89.7,0.23976,0.00013,22.19607]
[1779163522242,33.72,76739.14,89.7,0.23976,0.00013,22.19607]
[1779163528237,33.72,76744.07,89.7,0.24039,0.00013,22.22953]
[1779163532957,33.72,76745.33,89.7,0.24053,0.00013,22.23422]
[1779163533352,33.72,76745.03,89.7,0.24049,0.00013,22.23211]
[1779163539367,33.72,76749.57,89.7,0.24108,0.00013,22.26312]
[1779163544711,33.72,76749.59,89.7,0.24108,0.00013,22.2633]
[1779163547589,33.72,76755.07,89.7,0.24179,0.00013,22.3005]
[1779163547690,33.72,76756.23,89.7,0.24194,0.00013,22.30836]
[1779163552750,33.72,76764.05,89.7,0.24295,0.00013,22.36082]
[1779163553857,33.71,76767.44,89.7,0.24338,0.00013,22.38334]
[1779163553950,33.71,76770.83,89.7,0.24382,0.00013,22.40601]
[1779163558779,33.71,76774.18,89.7,0.24424,0.00013,22.42803]
[1779163558880,33.71,76774.59,89.7,0.24428,0.00013,22.43037]
[1779163564319,33.71,76769.1,89.7,0.24355,0.00013,22.39223]
[1779163565351,33.71,76766.05,89.7,0.24314,0.00013,22.37115]
[1779163568678,33.7,76752.46,89.7,0.24137,0.00013,22.27851]
[1779163575912,33.7,76751.03,89.7,0.24117,0.00013,22.26824]
[1779163579698,33.7,76750.86,89.7,0.24114,0.00013,22.26667]
[1779163584900,33.7,76748.46,89.7,0.24081,0.00013,22.24952]
[1779163587568,33.7,76747.41,89.7,0.24066,0.00013,22.24172]
[1779163592902,33.7,76746.71,89.7,0.24057,0.00013,22.2366]
[1779163597569,33.69,76739.7,89.7,0.23961,0.00013,22.18402]
[1779163597603,33.69,76739.7,89.7,0.23961,0.00013,22.18402]
[1779163597655,33.69,76739.7,89.7,0.23961,0.00013,22.18402]
[1779163597775,33.69,76737.76,89.7,0.23936,0.00013,22.17052]
[1779163602810,33.69,76736.81,89.7,0.23922,0.00013,22.16347]
[1779163607845,33.69,76731.42,89.7,0.23852,0.00013,22.12624]
[1779163611873,33.69,76721.75,89.7,0.23727,0.00013,22.05992]
[1779163616908,33.69,76720.15,89.7,0.23707,0.00013,22.04901]
[1779163621944,33.69,76724.05,89.7,0.23757,0.00013,22.07568]
[1779163626979,33.69,76723.19,89.7,0.23745,0.00013,22.06971]
[1779163630940,33.69,76723.42,89.7,0.23748,0.00013,22.07124]
[1779163636878,33.69,76712.11,89.7,0.23604,0.00013,21.99393]
[1779163640500,33.69,76717.75,89.7,0.23676,0.00013,22.03283]
[1779163640528,33.69,76717.75,89.7,0.23676,0.00013,22.03283]
[1779163640687,33.69,76717.75,89.7,0.23676,0.00013,22.03283]
[1779163640747,33.69,76717.75,89.7,0.23676,0.00013,22.03283]
[1779163641158,33.69,76721.72,89.7,0.23727,0.00013,22.06016]
[1779163642673,33.69,76721.99,89.7,0.23731,0.00013,22.06215]
[1779163643796,33.69,76726.48,89.7,0.23789,0.00013,22.09298]
[1779163647400,33.69,76729.14,89.7,0.23824,0.00013,22.11142]
[1779163653168,33.69,76728.42,89.7,0.23813,0.00013,22.10325]
[1779163656908,33.69,76729.03,89.7,0.23821,0.00013,22.10762]
[1779163657196,33.69,76728.82,89.7,0.23819,0.00013,22.10625]
[1779163662231,33.69,76731.06,89.7,0.23848,0.00013,22.12186]
[1779163664682,33.69,76735.15,89.7,0.23901,0.00013,22.14984]
[1779163665176,33.69,76735.15,89.7,0.23901,0.00013,22.14984]
[1779163665230,33.69,76735.15,89.7,0.23901,0.00013,22.14984]
[1779163665277,33.69,76735.69,89.7,0.23908,0.00013,22.15356]
[1779163665684,33.69,76735.69,89.7,0.23908,0.00013,22.15356]
[1779163670472,33.69,76744.62,89.7,0.24023,0.00013,22.2144]
[1779163673730,33.69,76745.23,89.7,0.24031,0.00013,22.21844]
[1779163674141,33.69,76745.23,89.7,0.24031,0.00013,22.21844]
[1779163674518,33.69,76746.23,89.7,0.24044,0.00013,22.2252]
[1779163674624,33.69,76746.23,89.7,0.24044,0.00013,22.2252]
[1779163675103,33.69,76746.23,89.7,0.24044,0.00013,22.2252]
[1779163675112,33.69,76746.23,89.7,0.24044,0.00013,22.2252]
[1779163677336,33.69,76756.99,89.7,0.24183,0.00013,22.29836]
[1779163679136,33.69,76758.92,89.7,0.24208,0.00013,22.31142]
[1779163679788,33.69,76759.73,89.7,0.24219,0.00013,22.31688]
[1779163681330,33.69,76763.5,89.7,0.24268,0.00013,22.34236]
[1779163681333,33.69,76763.5,89.7,0.24268,0.00013,22.34236]
[1779163681386,33.69,76763.5,89.7,0.24268,0.00013,22.34236]
[1779163681407,33.69,76770.28,89.7,0.24356,0.00013,22.38813]
[1779163681516,33.69,76770.28,89.7,0.24356,0.00013,22.38813]
[1779163681606,33.69,76770.28,89.7,0.24356,0.00013,22.38813]
[1779163681861,33.69,76770.28,89.7,0.24356,0.00013,22.38813]
[1779163682371,33.69,76772.15,89.7,0.2438,0.00013,22.40083]
[1779163682835,33.69,76772.15,89.7,0.2438,0.00013,22.40083]
[1779163682843,33.69,76772.15,89.7,0.2438,0.00013,22.40083]
[1779163683219,33.69,76772.15,89.7,0.2438,0.00013,22.40083]
[1779163683378,33.69,76782.67,89.7,0.24518,0.00013,22.47179]
[1779163683978,33.69,76782.67,89.7,0.24518,0.00013,22.47179]
[1779163684059,33.69,76782.67,89.7,0.24518,0.00013,22.47179]
[1779163684089,33.69,76782.67,89.7,0.24518,0.00013,22.47179]
[1779163684173,33.69,76782.67,89.7,0.24518,0.00013,22.47179]
[1779163684212,33.69,76782.67,89.7,0.24518,0.00013,22.47179]
[1779163684396,33.69,76792.97,89.7,0.24652,0.00013,22.54092]
[1779163689034,33.69,76799.79,89.7,0.24741,0.00013,22.5866]
[1779163689074,33.69,76798.64,89.7,0.24726,0.00013,22.57884]
[1779163690549,33.69,76798.64,89.7,0.24726,0.00013,22.57884]
[1779163691669,33.69,76794.58,89.7,0.24673,0.00013,22.5514]
[1779163693670,33.69,76793.87,89.7,0.24663,0.00013,22.54646]
[1779163697453,33.69,76792.39,89.7,0.24642,0.00013,22.53571]
[1779163697528,33.69,76792.4,89.7,0.24642,0.00013,22.53578]
[1779163702985,33.69,76792.07,89.7,0.24637,0.00013,22.53315]
[1779163704685,33.69,76791.7,89.7,0.24632,0.00013,22.53046]
[1779163711358,33.69,76794.21,89.7,0.24663,0.00013,22.54668]
[1779163715768,33.68,76795.73,89.7,0.24679,0.00013,22.55263]
[1779163719725,33.68,76797.88,89.7,0.24706,0.00013,22.56644]
[1779163726680,33.68,76796.43,89.7,0.24686,0.00013,22.55581]
[1779163731714,33.68,76796.17,89.7,0.24681,0.00013,22.55346]
[1779163733553,33.68,76796.58,89.7,0.24686,0.00013,22.55609]
[1779163738763,33.68,76795.74,89.7,0.24674,0.00013,22.54974]
[1779163739467,33.68,76795.74,89.7,0.24674,0.00013,22.54974]
[1779163742932,33.67,76796.57,89.7,0.24684,0.00013,22.55496]
[1779163743075,33.67,76796.57,89.7,0.24684,0.00013,22.55496]
[1779163747980,33.67,76790.94,89.7,0.24609,0.00013,22.51661]
[1779163748005,33.67,76790.94,89.7,0.24609,0.00013,22.51661]
[1779163750005,33.67,76790.4,89.7,0.24602,0.00013,22.51294]
[1779163755442,33.67,76784.69,89.7,0.24526,0.00013,22.47425]
[1779163755466,33.67,76784.69,89.7,0.24526,0.00013,22.47425]
[1779163760684,33.67,76783.47,89.7,0.2451,0.00013,22.46572]
[1779163769981,33.67,76779.93,89.7,0.24463,0.00013,22.44143]
[1779163770559,33.67,76779.93,89.7,0.24463,0.00013,22.44143]
[1779163770735,33.67,76779.93,89.7,0.24463,0.00013,22.44143]
[1779163772950,33.67,76793.31,89.7,0.24635,0.00013,22.52791]
[1779163778360,33.67,76791.71,89.7,0.24614,0.00013,22.51704]
[1779163781163,33.67,76793.73,89.7,0.24641,0.00013,22.53054]
[1779163784337,33.67,76791.21,89.7,0.24607,0.00013,22.51354]
[1779163784522,33.67,76790.87,89.7,0.24603,0.00013,22.51124]
[1779163784616,33.67,76790.87,89.7,0.24603,0.00013,22.51124]
[1779163785252,33.67,76790.87,89.7,0.24603,0.00013,22.51124]
[1779163787657,33.67,76800.3,89.7,0.24726,0.00013,22.57446]
[1779163795803,33.67,76802.54,89.7,0.24754,0.00013,22.58877]
[1779163795805,33.67,76802.54,89.7,0.24754,0.00013,22.58877]
[1779163801198,33.66,76801.06,89.7,0.24734,0.00013,22.57836]
[1779163806233,33.66,76800.54,89.7,0.24726,0.00013,22.57446]
[1779163808459,33.66,76800.24,89.7,0.24722,0.00013,22.57237]
[1779163814481,33.66,76797.49,89.7,0.24685,0.00013,22.55354]
[1779163814791,33.66,76797.87,89.7,0.2469,0.00013,22.55603]
[1779163820059,33.66,76802.32,89.7,0.24748,0.00013,22.58554]
[1779163825551,33.66,76805.97,89.7,0.24795,0.00013,22.60943]
[1779163825668,33.66,76805.97,89.7,0.24795,0.00013,22.60943]
[1779163831409,33.66,76806.54,89.7,0.24798,0.00013,22.60888]
[1779163836444,33.66,76802.09,89.7,0.24739,0.00013,22.57855]
[1779163841479,33.65,76803.37,89.7,0.24755,0.00013,22.5867]
[1779163842621,33.65,76803.79,89.7,0.2476,0.00013,22.58943]
[1779163845362,33.65,76807.18,89.7,0.24804,0.00013,22.61195]
[1779163845461,33.65,76807.18,89.7,0.24804,0.00013,22.61195]
[1779163845498,33.65,76807.18,89.7,0.24804,0.00013,22.61195]
[1779163845561,33.65,76807.18,89.7,0.24804,0.00013,22.61195]
[1779163846152,33.65,76809.33,89.7,0.24832,0.00013,22.62622]
[1779163846384,33.65,76809.33,89.7,0.24832,0.00013,22.62622]
[1779163846386,33.65,76809.33,89.7,0.24832,0.00013,22.62622]
[1779163846521,33.65,76809.6,89.7,0.24836,0.00013,22.62802]
[1779163847301,33.65,76809.6,89.7,0.24836,0.00013,22.62802]
[1779163847455,33.65,76809.6,89.7,0.24836,0.00013,22.62802]
[1779163847813,33.65,76815.15,89.7,0.24909,0.00013,22.66509]
[1779163847891,33.65,76815.15,89.7,0.24909,0.00013,22.66509]
[1779163848169,33.65,76815.15,89.7,0.24909,0.00013,22.66509]
[1779163848225,33.65,76815.15,89.7,0.24909,0.00013,22.66509]
[1779163849706,33.65,76821.31,89.7,0.2499,0.00013,22.70607]
[1779163850950,33.65,76821.27,89.7,0.24989,0.00013,22.7057]
[1779163853465,33.65,76818.88,89.7,0.24957,0.00013,22.68957]
[1779163856583,33.65,76817.48,89.7,0.24938,0.00013,22.67997]
[1779163858610,33.65,76821.32,89.7,0.24989,0.00013,22.70535]
[1779163858856,33.65,76821.32,89.7,0.24989,0.00013,22.70535]
[1779163858908,33.65,76821.32,89.7,0.24989,0.00013,22.70535]
[1779163859270,33.65,76824.39,89.7,0.25029,0.00013,22.72577]
[1779163860026,33.65,76824.39,89.7,0.25029,0.00013,22.72577]
[1779163860396,33.65,76833.28,89.7,0.25147,0.00013,22.78487]
[1779163861221,33.65,76833.28,89.7,0.25147,0.00013,22.78487]
[1779163861223,33.65,76832.03,89.7,0.2513,0.00013,22.77644]
[1779163866661,33.65,76827.23,89.7,0.25065,0.00013,22.74399]
[1779163871829,33.65,76834.22,89.7,0.25157,0.00013,22.7901]
[1779163874511,33.65,76834.48,89.7,0.2516,0.00013,22.7916]
[1779163878335,33.64,76837.33,89.7,0.25196,0.00013,22.80985]
[1779163880301,33.64,76840.03,89.7,0.25232,0.00013,22.82761]
[1779163885060,33.64,76840.09,89.7,0.25231,0.00013,22.82731]
[1779163886223,33.64,76842.77,89.7,0.25267,0.00013,22.84495]
[1779163886249,33.64,76842.77,89.7,0.25267,0.00013,22.84495]
[1779163886361,33.64,76842.77,89.7,0.25267,0.00013,22.84495]
[1779163886382,33.64,76853.57,89.7,0.2541,0.00013,22.91614]
[1779163886893,33.64,76853.57,89.7,0.2541,0.00013,22.91614]
[1779163887159,33.64,76853.57,89.7,0.2541,0.00013,22.91614]
[1779163887431,33.64,76853.57,89.7,0.2541,0.00013,22.91614]
[1779163887547,33.64,76853.57,89.7,0.2541,0.00013,22.91614]
[1779163887666,33.64,76857.27,89.7,0.25459,0.00013,22.94042]
[1779163887778,33.64,76857.27,89.7,0.25459,0.00013,22.94042]
[1779163888070,33.64,76857.27,89.7,0.25459,0.00013,22.94042]
[1779163888184,33.64,76864.22,89.7,0.25551,0.00013,22.9861]
[1779163888739,33.64,76864.22,89.7,0.25551,0.00013,22.9861]
[1779163889507,33.64,76879.42,89.7,0.25755,0.00013,23.08579]
[1779163891503,33.64,76879.24,89.7,0.25752,0.00013,23.08454]
[1779163892276,33.64,76879.7,89.7,0.25756,0.00013,23.08372]
[1779163894030,33.64,76885.02,89.7,0.25827,0.00013,23.11836]
[1779163897293,33.64,76886.33,89.7,0.25843,0.00013,23.1261]
[1779163897764,33.63,76886.81,89.7,0.25849,0.00013,23.12903]
[1779163898252,33.63,76886.81,89.7,0.25849,0.00013,23.12903]
[1779163902297,33.63,76888.91,89.7,0.25875,0.00013,23.1419]
[1779163902385,33.63,76888.91,89.7,0.25875,0.00013,23.1419]
[1779163907955,33.63,76890.89,89.7,0.25899,0.00013,23.15353]
[1779163912320,33.63,76886.58,89.7,0.25839,0.00013,23.12475]
[1779163913233,33.62,76886.22,89.7,0.25834,0.00013,23.12199]
[1779163915897,33.62,76886.92,89.7,0.25842,0.00013,23.12618]
[1779163919623,33.62,76879.09,89.7,0.25736,0.00013,23.07435]
[1779163920173,33.62,76875.9,89.7,0.25693,0.00013,23.05324]
[1779163920183,33.62,76871.74,89.7,0.25636,0.00013,23.02555]
[1779163920711,33.62,76871.74,89.7,0.25636,0.00013,23.02555]
[1779163920723,33.62,76871.74,89.7,0.25636,0.00013,23.02555]
[1779163921606,33.62,76871.74,89.7,0.25636,0.00013,23.02555]
[1779163922639,33.62,76862.46,89.7,0.25511,0.00013,22.96406]
[1779163926552,33.62,76861.58,89.7,0.25498,0.00013,22.95782]
[1779163926629,33.62,76861.55,89.7,0.25498,0.00013,22.95749]
[1779163927824,33.62,76861.68,89.7,0.25499,0.00013,22.9582]
[1779163929225,33.62,76861.68,89.7,0.25499,0.00013,22.9582]
[1779163930150,33.61,76856.13,89.7,0.25424,0.00013,22.92128]
[1779163930188,33.61,76856.13,89.7,0.25424,0.00013,22.92128]
[1779163930229,33.61,76856.13,89.7,0.25424,0.00013,22.92128]
[1779163930575,33.61,76856.13,89.7,0.25424,0.00013,22.92128]
[1779163936158,33.61,76847.75,89.7,0.25312,0.00013,22.86531]
[1779163936873,33.61,76847.75,89.7,0.25312,0.00013,22.86531]
[1779163937942,33.61,76847.77,89.7,0.25312,0.00013,22.86538]
[1779163939035,33.61,76850.54,89.7,0.25348,0.00013,22.88367]
[1779163940157,33.61,76853.12,89.7,0.25383,0.00013,22.90066]
[1779163946228,33.61,76847.74,89.7,0.25309,0.00013,22.8641]
[1779163947775,33.61,76847.95,89.7,0.25311,0.00013,22.86535]
[1779163950166,33.61,76847.55,89.7,0.25306,0.00013,22.86241]
[1779163955291,33.6,76851.99,89.7,0.2536,0.00013,22.88725]
[1779163960467,33.6,76849.57,89.7,0.25327,0.00013,22.87062]
[1779163961486,33.6,76849.41,89.7,0.25324,0.00013,22.86941]
[1779163967375,33.6,76843.3,89.7,0.25241,0.00013,22.82802]
[1779163972410,33.6,76844.33,89.7,0.25254,0.00013,22.83431]
[1779163977445,33.6,76843.65,89.7,0.25244,0.00013,22.82926]
[1779163982480,33.59,76844.44,89.7,0.25253,0.00013,22.83398]
[1779163987515,33.59,76837.86,89.7,0.25165,0.00013,22.78982]
[1779163992550,33.59,76836.47,89.7,0.25146,0.00013,22.78027]
[1779163997585,33.59,76837.95,89.7,0.25165,0.00013,22.78983]
[1779164002621,33.59,76838.73,89.7,0.25174,0.00013,22.79471]
[1779164007656,33.59,76838.52,89.7,0.25171,0.00013,22.79299]
[1779164013698,33.59,76840.26,89.7,0.25191,0.00013,22.80047]
[1779164018733,33.59,76842.75,89.7,0.25223,0.00013,22.81661]
[1779164023753,33.59,76843.15,89.7,0.25228,0.00013,22.819]
[1779164028824,33.58,76843.65,89.7,0.25233,0.00013,22.82169]
[1779164034639,33.58,76846.5,89.7,0.2527,0.00013,22.84024]
[1779164038740,33.58,76846.09,89.7,0.25264,0.00013,22.83708]
[1779164043773,33.58,76845.77,89.7,0.25258,0.00013,22.83441]
[1779164049503,33.58,76842.98,89.7,0.2522,0.00013,22.81531]
[1779164051650,33.58,76841.74,89.7,0.25203,0.00013,22.8069]
[1779164054521,33.58,76843.13,89.7,0.25221,0.00013,22.81601]
[1779164059889,33.58,76843.59,89.7,0.25228,0.00013,22.81907]
[1779164062599,33.58,76841.22,89.7,0.25196,0.00013,22.80333]
[1779164062835,33.58,76836.71,89.7,0.25136,0.00013,22.77335]
[1779164068239,33.58,76832.72,89.7,0.25084,0.00013,22.74699]
[1779164073775,33.58,76834.37,89.7,0.25104,0.00013,22.75463]
[1779164078606,33.58,76834.6,89.7,0.25107,0.00013,22.75647]
[1779164084195,33.58,76836.33,89.7,0.25131,0.00013,22.7684]
[1779164089230,33.58,76834.1,89.7,0.25102,0.00013,22.75387]
[1779164094265,33.58,76835.24,89.7,0.25118,0.00013,22.76178]
[1779164099302,33.58,76835.14,89.7,0.25118,0.00013,22.76145]
[1779164102412,33.58,76834.1,89.7,0.25104,0.00013,22.75453]
[1779164105343,33.59,76823.61,89.7,0.24966,0.00013,22.68498]
[1779164110839,33.59,76823.69,89.7,0.24968,0.00013,22.68607]
[1779164114685,33.59,76820.46,89.7,0.24926,0.00013,22.66504]
[1779164119733,33.59,76812.96,89.7,0.24828,0.00013,22.61537]
[1779164125483,33.59,76814.41,89.7,0.24849,0.00013,22.62586]
[1779164127141,33.59,76814.27,89.7,0.24847,0.00013,22.62503]
[1779164132532,33.6,76814.22,89.7,0.24846,0.00013,22.62166]
[1779164137567,33.6,76813.15,89.7,0.24833,0.00013,22.61505]
[1779164143612,33.6,76820.33,89.7,0.24928,0.00013,22.66358]
[1779164148972,33.6,76820.65,89.7,0.24933,0.00013,22.66597]
[1779164149018,33.6,76820.65,89.7,0.24933,0.00013,22.66597]
[1779164149098,33.6,76820.65,89.7,0.24933,0.00013,22.66597]
[1779164149654,33.6,76820.67,89.7,0.24934,0.00013,22.66633]
[1779164151033,33.6,76820.91,89.7,0.24937,0.00013,22.6681]
[1779164157710,33.6,76821.31,89.7,0.24945,0.00013,22.67191]
[1779164160911,33.6,76821.56,89.7,0.24948,0.00013,22.67358]
[1779164161739,33.61,76821.31,89.7,0.24946,0.00013,22.6725]
[1779164166478,33.61,76812.66,89.7,0.24833,0.00013,22.6152]
[1779164171809,33.61,76811.57,89.7,0.24821,0.00013,22.60896]
[1779164176844,33.61,76811.88,89.7,0.24827,0.00013,22.6119]
[1779164181879,33.62,76811.3,89.7,0.24821,0.00013,22.60889]
[1779164183684,33.62,76804.46,89.7,0.24731,0.00013,22.56319]
[1779164183958,33.62,76804.4,89.7,0.24731,0.00013,22.56298]
[1779164183962,33.62,76804.4,89.7,0.24731,0.00013,22.56298]
[1779164187488,33.62,76801.11,89.7,0.24689,0.00013,22.5414]
[1779164189548,33.62,76801.62,89.7,0.24696,0.00013,22.54526]
[1779164191967,33.62,76799.86,89.7,0.24674,0.00013,22.53392]
[1779164197790,33.62,76796.98,89.7,0.24636,0.00013,22.51188]
[1779164197872,33.63,76798.27,89.7,0.24654,0.00013,22.52098]
[1779164199852,33.63,76798.27,89.7,0.24654,0.00013,22.52098]
[1779164200016,33.63,76799.01,89.7,0.24664,0.00013,22.52626]
[1779164202879,33.63,76796.87,89.7,0.24637,0.00013,22.51229]
[1779164209928,33.63,76800.44,89.7,0.24687,0.00013,22.53796]
[1779164216177,33.64,76802.19,89.7,0.24714,0.00013,22.55162]
[1779164221801,33.64,76807.46,89.7,0.24786,0.00013,22.58845]
[1779164228212,33.65,76807.33,89.7,0.24788,0.00013,22.58911]
[1779164233537,33.65,76807.85,89.7,0.24797,0.00013,22.59346]
[1779164239315,33.65,76809.54,89.7,0.24821,0.00013,22.606]
[1779164243921,33.66,76810.54,89.7,0.24836,0.00013,22.61351]
[1779164243923,33.66,76810.54,89.7,0.24836,0.00013,22.61351]
[1779164245235,33.66,76813.52,89.7,0.24876,0.00013,22.63381]
[1779164245331,33.66,76814.65,89.7,0.24892,0.00013,22.64153]
[1779164247818,33.66,76815.77,89.7,0.24907,0.00013,22.6492]
[1779164251033,33.66,76820.98,89.7,0.24977,0.00013,22.68457]
[1779164251879,33.66,76820.98,89.7,0.24977,0.00013,22.68457]
[1779164256227,33.66,76825.19,89.7,0.25031,0.00013,22.70954]
[1779164256963,33.66,76827.14,89.7,0.25057,0.00013,22.72274]
[1779164262450,33.67,76827.94,89.7,0.25069,0.00013,22.72861]
[1779164263732,33.67,76827.94,89.7,0.25069,0.00013,22.72861]
[1779164266638,33.67,76828.34,89.7,0.25075,0.00013,22.73168]
[1779164266880,33.67,76828.34,89.7,0.25075,0.00013,22.73168]
[1779164266951,33.67,76828.34,89.7,0.25075,0.00013,22.73168]
[1779164266932,33.67,76828.39,89.7,0.25076,0.00013,22.73212]
[1779164267226,33.67,76828.39,89.7,0.25076,0.00013,22.73212]
[1779164272170,33.67,76815.69,89.7,0.24909,0.00013,22.64798]
[1779164277184,33.67,76812.28,89.7,0.24866,0.00013,22.62599]
[1779164282246,33.67,76813.32,89.7,0.24881,0.00013,22.63378]
[1779164284309,33.67,76812.74,89.7,0.24874,0.00013,22.63023]
[1779164285804,33.68,76811.75,89.7,0.24862,0.00013,22.62378]
[1779164286521,33.68,76811.6,89.7,0.2486,0.00013,22.62294]
[1779164286623,33.68,76801.11,89.7,0.24722,0.00013,22.55291]
[1779164287396,33.68,76801.11,89.7,0.24722,0.00013,22.55291]
[1779164292649,33.68,76799.86,89.7,0.24707,0.00013,22.54523]
[1779164293881,33.68,76799.54,89.7,0.24704,0.00013,22.54324]
[1779164293895,33.68,76799.54,89.7,0.24704,0.00013,22.54324]
[1779164293930,33.68,76800.14,89.7,0.24712,0.00013,22.54742]
[1779164294300,33.68,76800.14,89.7,0.24712,0.00013,22.54742]
[1779164294346,33.68,76800.14,89.7,0.24712,0.00013,22.54742]
[1779164294457,33.68,76800.14,89.7,0.24712,0.00013,22.54742]
[1779164294821,33.68,76800.14,89.7,0.24712,0.00013,22.54742]
[1779164294876,33.68,76800.14,89.7,0.24712,0.00013,22.54742]
[1779164296914,33.68,76791.92,89.7,0.24604,0.00013,22.49235]
[1779164296989,33.68,76785.74,89.7,0.24523,0.00013,22.45089]
[1779164303017,33.68,76785.5,89.7,0.24522,0.00013,22.4501]
[1779164304836,33.68,76782.06,89.7,0.24478,0.00013,22.42728]
[1779164304904,33.68,76782.06,89.7,0.24478,0.00013,22.42728]
[1779164304943,33.68,76782.06,89.7,0.24478,0.00013,22.42728]
[1779164309318,33.69,76774.14,89.7,0.24377,0.00013,22.37496]
[1779164311413,33.69,76769.93,89.7,0.2432,0.00013,22.34322]
[1779164311427,33.69,76769.93,89.7,0.2432,0.00013,22.34322]
[1779164311448,33.69,76769.93,89.7,0.2432,0.00013,22.34322]
[1779164311596,33.69,76769.93,89.7,0.2432,0.00013,22.34322]
[1779164311879,33.69,76769.93,89.7,0.2432,0.00013,22.34322]
[1779164311960,33.69,76764.51,89.7,0.2425,0.00013,22.30672]
[1779164313104,33.69,76764.51,89.7,0.2425,0.00013,22.30679]
[1779164314482,33.69,76760.29,89.7,0.24195,0.00013,22.27827]
[1779164314878,33.69,76760.29,89.7,0.24195,0.00013,22.27827]
[1779164315107,33.69,76760.34,89.7,0.24196,0.00013,22.27871]
[1779164315389,33.69,76760.34,89.7,0.24196,0.00013,22.27871]
[1779164315394,33.69,76760.34,89.7,0.24196,0.00013,22.27871]
[1779164317604,33.69,76759.17,89.7,0.24181,0.00013,22.27098]
[1779164318010,33.69,76759.7,89.7,0.24188,0.00013,22.27468]
[1779164321449,33.69,76760.41,89.7,0.24199,0.00013,22.28015]
[1779164321469,33.69,76760.41,89.7,0.24199,0.00013,22.28015]
[1779164321878,33.69,76760.41,89.7,0.24199,0.00013,22.28015]
[1779164321924,33.69,76760.41,89.7,0.24199,0.00013,22.28015]
[1779164321979,33.69,76766.11,89.7,0.24273,0.00013,22.31897]
[1779164325796,33.7,76769.43,89.7,0.24318,0.00013,22.34228]
[1779164326018,33.7,76769.63,89.7,0.24322,0.00013,22.34389]
[1779164328348,33.7,76769.74,89.7,0.24324,0.00013,22.34493]
[1779164333957,33.7,76770.49,89.7,0.24334,0.00013,22.35043]
[1779164338966,33.7,76770.73,89.7,0.24338,0.00013,22.35233]
[1779164342978,33.7,76771.17,89.7,0.24344,0.00013,22.35558]
[1779164343149,33.7,76770.12,89.7,0.24331,0.00013,22.34856]
[1779164343162,33.7,76770.12,89.7,0.24331,0.00013,22.34856]
[1779164343685,33.7,76770.12,89.7,0.24331,0.00013,22.34856]
[1779164343879,33.7,76770.12,89.7,0.24331,0.00013,22.34856]
[1779164344077,33.7,76755.4,89.7,0.24139,0.00013,22.24892]
[1779164346048,33.7,76755.3,89.7,0.24138,0.00013,22.24828]
[1779164346189,33.7,76748.58,89.7,0.24051,0.00013,22.20279]
[1779164346345,33.7,76748.58,89.7,0.24051,0.00013,22.20279]
[1779164347051,33.7,76747.13,89.7,0.24033,0.00013,22.19311]
[1779164348544,33.7,76746.77,89.7,0.24029,0.00013,22.19085]
[1779164349065,33.7,76746.2,89.7,0.24022,0.00013,22.18717]
[1779164350885,33.7,76745.79,89.7,0.24017,0.00013,22.18446]
[1779164356806,33.7,76746.6,89.7,0.24028,0.00013,22.19042]
[1779164362159,33.71,76746.23,89.7,0.24024,0.00013,22.18839]
[1779164368039,33.71,76745.88,89.7,0.2402,0.00013,22.18632]
[1779164374963,33.71,76748.62,89.7,0.24054,0.00013,22.20173]
[1779164383434,33.71,76744.59,89.7,0.24003,0.00013,22.17498]
[1779164383441,33.71,76744.59,89.7,0.24003,0.00013,22.17498]
[1779164389348,33.71,76745.99,89.7,0.24023,0.00013,22.18517]
[1779164394384,33.71,76746.98,89.7,0.24036,0.00013,22.19227]
[1779164398843,33.71,76749.01,89.7,0.24063,0.00013,22.20627]
[1779164398855,33.71,76749.01,89.7,0.24063,0.00013,22.20627]
[1779164400113,33.71,76749.38,89.7,0.24068,0.00013,22.2089]
[1779164404128,33.71,76742.52,89.7,0.23979,0.00013,22.1623]
[1779164407933,33.71,76744.9,89.7,0.2401,0.00013,22.17872]
[1779164412223,33.72,76744.15,89.7,0.24002,0.00013,22.17404]
[1779164415879,33.72,76740.98,89.7,0.23961,0.00013,22.15274]
[1779164416878,33.72,76740.95,89.7,0.23961,0.00013,22.15275]
[1779164422580,33.72,76740.14,89.7,0.23952,0.00013,22.148]
[1779164427615,33.72,76742.68,89.7,0.23986,0.00013,22.16586]
[1779164428957,33.72,76742.68,89.7,0.23986,0.00013,22.16586]
[1779164428970,33.72,76742.68,89.7,0.23986,0.00013,22.16586]
[1779164429079,33.72,76746.44,89.7,0.24035,0.00013,22.19163]
[1779164429846,33.72,76746.44,89.7,0.24035,0.00013,22.19163]
[1779164429876,33.72,76759.24,89.7,0.24202,0.00013,22.27866]
[1779164431163,33.72,76759.24,89.7,0.24202,0.00013,22.27866]
[1779164431882,33.72,76760.65,89.7,0.24218,0.00013,22.28468]
[1779164433165,33.72,76761.77,89.7,0.24232,0.00013,22.29234]
[1779164437944,33.72,76768.27,89.7,0.24317,0.00013,22.33656]
[1779164438803,33.72,76768.37,89.7,0.24319,0.00013,22.33726]
[1779164438904,33.72,76768.5,89.7,0.24321,0.00013,22.33816]
[1779164444734,33.73,76768.68,89.7,0.24324,0.00013,22.33981]
[1779164446055,33.73,76768.68,89.7,0.24324,0.00013,22.33981]
[1779164451648,33.73,76772.71,89.7,0.24377,0.00013,22.36735]
[1779164452619,33.73,76772.75,89.7,0.24378,0.00013,22.36766]
[1779164457825,33.73,76781.97,89.7,0.24498,0.00013,22.43007]
[1779164463867,33.73,76782.49,89.7,0.24506,0.00013,22.43378]
[1779164468902,33.73,76782.82,89.7,0.2451,0.00013,22.43616]
[1779164469771,33.73,76782.82,89.7,0.2451,0.00013,22.43616]
[1779164474892,33.73,76774.81,89.7,0.24406,0.00013,22.38252]
[1779164479928,33.73,76772.11,89.7,0.24372,0.00013,22.36469]
[1779164481396,33.73,76771.62,89.7,0.24366,0.00013,22.36171]
[1779164481554,33.73,76771.62,89.7,0.24366,0.00013,22.36171]
[1779164485218,33.73,76767.51,89.7,0.24313,0.00013,22.33414]
[1779164485706,33.73,76763.9,89.7,0.24266,0.00013,22.30983]
[1779164490791,33.73,76764.34,89.7,0.24273,0.00013,22.31342]
[1779164496092,33.74,76765.71,89.7,0.2429,0.00013,22.31947]
[1779164501128,33.74,76764.72,89.7,0.24278,0.00013,22.31332]
[1779164506162,33.74,76763.05,89.7,0.24257,0.00013,22.30255]
[1779164508401,33.74,76761.19,89.7,0.24233,0.00013,22.29019]
[1779164508940,33.74,76761.19,89.7,0.24233,0.00013,22.29019]
[1779164509756,33.74,76756.97,89.7,0.24179,0.00013,22.26175]
[1779164510332,33.74,76756.25,89.7,0.2417,0.00013,22.25702]
[1779164511241,33.74,76756.25,89.7,0.2417,0.00013,22.25702]
[1779164516478,33.74,76752.61,89.7,0.24125,0.00013,22.2334]
[1779164517816,33.74,76752.29,89.7,0.24121,0.00013,22.23142]
[1779164518246,33.74,76752.02,89.7,0.24118,0.00013,22.22977]
[1779164519586,33.74,76750.5,89.7,0.24098,0.00013,22.2196]
[1779164520091,33.74,76750.5,89.7,0.24098,0.00013,22.2196]
[1779164520369,33.75,76748.42,89.7,0.24072,0.00013,22.20564]
[1779164520379,33.75,76748.42,89.7,0.24072,0.00013,22.20564]
[1779164520753,33.75,76748.42,89.7,0.24072,0.00013,22.20564]
[1779164520810,33.75,76748.42,89.7,0.24072,0.00013,22.20564]
[1779164520945,33.75,76748.42,89.7,0.24072,0.00013,22.20564]
[1779164521167,33.75,76748.42,89.7,0.24072,0.00013,22.20564]
[1779164521172,33.75,76748.42,89.7,0.24072,0.00013,22.20564]
[1779164521267,33.75,76747.51,89.7,0.2406,0.00013,22.19955]
[1779164521698,33.75,76747.51,89.7,0.2406,0.00013,22.19955]
[1779164521835,33.75,76747.51,89.7,0.2406,0.00013,22.19955]
[1779164522088,33.75,76747.51,89.7,0.2406,0.00013,22.19955]
[1779164522274,33.75,76736.56,89.7,0.23919,0.00013,22.12511]
[1779164522539,33.75,76736.56,89.7,0.23919,0.00013,22.12511]
[1779164526502,33.75,76733.5,89.7,0.2388,0.00013,22.10448]
[1779164531908,33.75,76731.35,89.7,0.23853,0.00013,22.09033]
[1779164536909,33.75,76730.92,89.7,0.23848,0.00013,22.08779]
[1779164543976,33.75,76728.29,89.7,0.23816,0.00013,22.07054]
[1779164548101,33.75,76727.96,89.7,0.23813,0.00013,22.06889]
[1779164552071,33.75,76728.26,89.7,0.23817,0.00013,22.07142]
[1779164552137,33.75,76728.27,89.7,0.23815,0.00013,22.06801]
[1779164556616,33.75,76728.46,89.7,0.23818,0.00013,22.0695]
[1779164556716,33.75,76728.4,89.7,0.23818,0.00013,22.06915]
[1779164562531,33.76,76728.19,89.7,0.23817,0.00013,22.06864]
[1779164568446,33.76,76728.04,89.7,0.23817,0.00013,22.06872]
[1779164568536,33.76,76728.04,89.7,0.23817,0.00013,22.06872]
[1779164568542,33.76,76728.04,89.7,0.23817,0.00013,22.06872]
[1779164568577,33.76,76728.04,89.7,0.23817,0.00013,22.06872]
[1779164568620,33.76,76728.04,89.7,0.23817,0.00013,22.06872]
[1779164568648,33.76,76728.04,89.7,0.23817,0.00013,22.06872]
[1779164569225,33.76,76722.67,89.7,0.23748,0.00013,22.03233]
[1779164570109,33.76,76707.69,89.7,0.23557,0.00013,21.92991]
[1779164571149,33.76,76707.69,89.7,0.23557,0.00013,21.92991]
[1779164574679,33.76,76702.41,89.7,0.23491,0.00013,21.89453]
[1779164575263,33.76,76702.41,89.7,0.23491,0.00013,21.89453]
[1779164574843,33.76,76698.1,89.7,0.23436,0.00013,21.86519]
[1779164575370,33.76,76698.1,89.7,0.23436,0.00013,21.86519]
[1779164575649,33.76,76698.1,89.7,0.23436,0.00013,21.86519]
[1779164577086,33.76,76698.1,89.7,0.23436,0.00013,21.86519]
[1779164577136,33.76,76698.1,89.7,0.23436,0.00013,21.86519]
[1779164577289,33.77,76696.28,89.7,0.23414,0.00013,21.85322]
[1779164578736,33.77,76696.28,89.7,0.23414,0.00013,21.85322]
[1779164578739,33.77,76696.28,89.7,0.23414,0.00013,21.85322]
[1779164578878,33.77,76696.28,89.7,0.23414,0.00013,21.85322]
[1779164581084,33.77,76690.1,89.7,0.23336,0.00013,21.81117]
[1779164583992,33.77,76687.99,89.7,0.2331,0.00013,21.7972]
[1779164584732,33.77,76687.94,89.7,0.2331,0.00013,21.79708]
[1779164584745,33.77,76687.94,89.7,0.2331,0.00013,21.79708]
[1779164587324,33.77,76680.68,89.7,0.23219,0.00013,21.74729]
[1779164587332,33.77,76680.68,89.7,0.23219,0.00013,21.74729]
[1779164587413,33.77,76680.68,89.7,0.23219,0.00013,21.74746]
[1779164588619,33.77,76680.62,89.7,0.23218,0.00013,21.74722]
[1779164589042,33.77,76680.62,89.7,0.23218,0.00013,21.74722]
[1779164589048,33.77,76680.62,89.7,0.23218,0.00013,21.74722]
[1779164594784,33.78,76681.74,89.7,0.23235,0.00013,21.75638]
[1779164599954,33.78,76681.38,89.7,0.23232,0.00013,21.75469]
[1779164606124,33.78,76678.87,89.7,0.23203,0.00013,21.73882]
[1779164609568,33.78,76680.08,89.7,0.2322,0.00013,21.74803]
[1779164614924,33.79,76680.0,89.7,0.23219,0.00013,21.74494]
[1779164620031,33.79,76672.47,89.7,0.23125,0.00013,21.69388]
[1779164626344,33.79,76673.11,89.7,0.23136,0.00013,21.69984]
[1779164627008,33.8,76672.05,89.7,0.23124,0.00013,21.69298]
[1779164628158,33.8,76672.05,89.7,0.23124,0.00013,21.69298]
[1779164629382,33.8,76668.55,89.7,0.2308,0.00013,21.66901]
[1779164629880,33.8,76666.1,89.7,0.23049,0.00013,21.65228]
[1779164629933,33.8,76666.1,89.7,0.23049,0.00013,21.65228]
[1779164629941,33.8,76666.1,89.7,0.23049,0.00013,21.65228]
[1779164629963,33.8,76666.1,89.7,0.23049,0.00013,21.65228]
[1779164630565,33.8,76666.39,89.7,0.23053,0.00013,21.6545]
[1779164631399,33.8,76666.39,89.7,0.23053,0.00013,21.6545]
[1779164632730,33.8,76655.85,89.7,0.22921,0.00013,21.58172]
[1779164635880,33.8,76655.93,89.7,0.22923,0.00013,21.58275]
[1779164636609,33.8,76655.54,89.7,0.22918,0.00013,21.58021]
[1779164639519,33.8,76663.25,89.7,0.23016,0.00013,21.63415]
[1779164642572,33.8,76663.29,89.7,0.23018,0.00013,21.63489]
[1779164642595,33.8,76663.29,89.7,0.23018,0.00013,21.63489]
[1779164643485,33.8,76663.26,89.7,0.23018,0.00013,21.63484]
[1779164646439,33.8,76667.13,89.7,0.23067,0.00013,21.66201]
[1779164646647,33.8,76667.13,89.7,0.23067,0.00013,21.66201]
[1779164646654,33.8,76667.13,89.7,0.23067,0.00013,21.66201]
[1779164647425,33.8,76671.34,89.7,0.23121,0.00013,21.69121]
[1779164653192,33.81,76670.24,89.7,0.23108,0.00013,21.6841]
[1779164654613,33.81,76667.9,89.7,0.23078,0.00013,21.66803]
[1779164659973,33.81,76668.97,89.7,0.23093,0.00013,21.67599]
[1779164665414,33.81,76674.38,89.7,0.23162,0.00013,21.71375]
[1779164671318,33.81,76674.96,89.7,0.23168,0.00013,21.71445]
[1779164676356,33.81,76676.15,89.7,0.23183,0.00013,21.72294]
[1779164681391,33.81,76676.59,89.7,0.2319,0.00013,21.72623]
[1779164686426,33.81,76676.74,89.7,0.23192,0.00013,21.72751]
[1779164691461,33.81,76676.06,89.7,0.23184,0.00013,21.72305]
[1779164696496,33.81,76673.12,89.7,0.23147,0.00013,21.70309]
[1779164700524,33.81,76682.93,89.7,0.23272,0.00013,21.77095]
[1779164705524,33.81,76683.73,89.7,0.23282,0.00013,21.77645]
[1779164709587,33.81,76673.07,89.7,0.23147,0.00013,21.70299]
[1779164712916,33.81,76683.19,89.7,0.23276,0.00013,21.77292]
[1779164718650,33.81,76680.29,89.7,0.23239,0.00013,21.75304]
[1779164723686,33.81,76677.09,89.7,0.23199,0.00013,21.73107]
[1779164728723,33.82,76677.14,89.7,0.232,0.00013,21.73162]
[1779164734004,33.82,76676.97,89.7,0.23195,0.00013,21.72687]
[1779164738581,33.82,76672.22,89.7,0.23136,0.00013,21.69436]
[1779164743827,33.82,76675.27,89.7,0.23175,0.00013,21.71581]
[1779164748862,33.82,76677.45,89.7,0.23203,0.00013,21.7311]
[1779164753897,33.82,76676.48,89.7,0.23191,0.00013,21.72463]
[1779164758932,33.82,76677.41,89.7,0.23203,0.00013,21.73126]
[1779164763967,33.82,76676.22,89.7,0.23189,0.00013,21.72325]
[1779164769003,33.82,76675.89,89.7,0.23185,0.00013,21.72123]
[1779164771494,33.82,76675.93,89.7,0.23186,0.00013,21.7216]
[1779164781086,33.82,76674.64,89.7,0.2317,0.00013,21.71316]
[1779164786128,33.82,76673.47,89.7,0.23156,0.00013,21.70526]
[1779164786131,33.82,76673.47,89.7,0.23156,0.00013,21.70526]
[1779164788883,33.82,76673.71,89.7,0.23159,0.00013,21.70701]
[1779164790221,33.82,76667.52,89.7,0.23081,0.00013,21.66428]
[1779164795035,33.82,76660.05,89.7,0.22984,0.00013,21.60914]
[1779164795319,33.82,76660.05,89.7,0.22984,0.00013,21.60914]
[1779164796852,33.82,76659.56,89.7,0.22978,0.00013,21.60592]
[1779164801540,33.83,76658.54,89.7,0.22966,0.00013,21.59924]
[1779164801596,33.83,76657.85,89.7,0.22958,0.00013,21.59456]
[1779164801768,33.83,76657.85,89.7,0.22958,0.00013,21.59456]
[1779164802234,33.83,76657.85,89.7,0.22958,0.00013,21.59456]
[1779164805197,33.83,76654.96,89.7,0.22922,0.00013,21.57487]
[1779164807649,33.83,76655.73,89.7,0.22932,0.00013,21.58057]
[1779164809131,33.83,76656.51,89.7,0.22942,0.00013,21.58608]
[1779164813168,33.83,76655.07,89.7,0.22925,0.00013,21.57657]
[1779164814020,33.83,76655.01,89.7,0.22925,0.00013,21.57628]
[1779164814033,33.83,76655.01,89.7,0.22925,0.00013,21.57628]
[1779164815703,33.83,76648.83,89.7,0.22847,0.00013,21.53362]
[1779164816171,33.83,76648.83,89.7,0.22847,0.00013,21.53362]
[1779164821361,33.83,76648.52,89.7,0.22845,0.00013,21.53235]
[1779164823280,33.83,76647.85,89.7,0.22837,0.00013,21.52804]
[1779164828415,33.84,76645.25,89.7,0.22807,0.00013,21.51113]
[1779164833450,33.84,76646.49,89.7,0.22823,0.00013,21.52044]
[1779164834241,33.84,76646.49,89.7,0.22823,0.00013,21.52044]
[1779164834457,33.84,76646.87,89.7,0.22828,0.00013,21.52317]
[1779164839492,33.84,76652.6,89.7,0.22901,0.00013,21.56308]
[1779164844527,33.84,76657.36,89.7,0.22961,0.00013,21.59598]
[1779164848873,33.84,76660.23,89.7,0.22997,0.00013,21.61569]
[1779164854599,33.84,76658.08,89.7,0.22967,0.00013,21.59732]
[1779164859634,33.84,76659.06,89.7,0.2298,0.00013,21.60435]
[1779164864679,33.84,76661.33,89.7,0.23009,0.00013,21.6202]
[1779164867427,33.84,76665.04,89.7,0.23056,0.00013,21.64585]
[1779164867528,33.84,76665.04,89.7,0.23056,0.00013,21.64585]
[1779164867583,33.84,76665.48,89.7,0.23061,0.00013,21.64891]
[1779164872736,33.84,76667.48,89.7,0.23087,0.00013,21.66284]
[1779164875671,33.84,76667.73,89.7,0.2309,0.00013,21.66462]
[1779164879600,33.84,76668.35,89.7,0.23098,0.00013,21.66908]
[1779164881851,33.84,76670.03,89.7,0.2312,0.00013,21.68092]
[1779164882806,33.84,76669.91,89.7,0.23119,0.00013,21.68016]
[1779164883916,33.84,76669.05,89.7,0.23108,0.00013,21.67423]
[1779164888925,33.84,76666.04,89.7,0.2307,0.00013,21.65351]
[1779164894890,33.84,76665.38,89.7,0.23062,0.00013,21.64916]
[1779164899925,33.84,76662.89,89.7,0.23031,0.00013,21.63218]
[1779164905606,33.84,76663.48,89.7,0.23039,0.00013,21.63646]
[1779164910341,33.84,76664.26,89.7,0.23049,0.00013,21.64207]
[1779164911176,33.84,76665.09,89.7,0.2306,0.00013,21.64789]
[1779164915707,33.85,76665.85,89.7,0.23067,0.00013,21.64975]
[1779164915725,33.85,76665.85,89.7,0.23067,0.00013,21.64975]
[1779164915726,33.85,76665.85,89.7,0.23067,0.00013,21.64975]
[1779164916041,33.85,76666.14,89.7,0.23071,0.00013,21.65185]
[1779164921078,33.85,76672.55,89.7,0.23154,0.00013,21.69672]
[1779164924322,33.85,76673.56,89.7,0.23167,0.00013,21.70388]
[1779164924338,33.85,76673.56,89.7,0.23167,0.00013,21.70388]
[1779164928500,33.85,76681.82,89.7,0.23272,0.00013,21.76124]
[1779164931403,33.85,76682.71,89.7,0.23284,0.00013,21.76771]
[1779164931733,33.85,76683.25,89.7,0.23292,0.00013,21.77165]
[1779164931922,33.85,76683.25,89.7,0.23292,0.00013,21.77165]
[1779164938198,33.85,76686.83,89.7,0.23338,0.00013,21.79693]
[1779164941662,33.85,76686.62,89.7,0.23336,0.00013,21.79564]
[1779164941665,33.85,76686.62,89.7,0.23336,0.00013,21.79564]
[1779164944240,33.85,76672.37,89.7,0.23156,0.00013,21.69783]
[1779164949275,33.86,76671.55,89.7,0.23147,0.00013,21.69279]
[1779164954310,33.86,76671.52,89.7,0.23147,0.00013,21.6932]
[1779164959487,33.86,76668.58,89.7,0.23111,0.00013,21.67345]
[1779164959586,33.86,76668.44,89.7,0.2311,0.00013,21.67263]
[1779164965387,33.86,76668.1,89.7,0.23106,0.00013,21.67037]
[1779164970422,33.86,76670.5,89.7,0.23136,0.00013,21.68706]
[1779164975457,33.86,76676.17,89.7,0.23205,0.00013,21.7223]
[1779164976562,33.86,76676.17,89.7,0.23205,0.00013,21.7223]
[1779164976649,33.86,76676.32,89.7,0.23207,0.00013,21.7233]
[1779164982506,33.86,76677.19,89.7,0.23219,0.00013,21.72981]
[1779164989750,33.86,76677.42,89.7,0.23222,0.00013,21.73163]
[1779164999598,33.86,76681.05,89.7,0.2327,0.00013,21.75747]
[1779164999854,33.86,76680.98,89.7,0.23269,0.00013,21.75704]
[1779164999897,33.86,76680.98,89.7,0.23269,0.00013,21.75704]
[1779165003835,33.87,76685.53,89.7,0.23328,0.00013,21.78869]
[1779165007611,33.87,76690.75,89.7,0.23395,0.00013,21.8247]
[1779165012019,33.87,76689.12,89.7,0.23374,0.00013,21.81374]
[1779165012205,33.87,76689.12,89.7,0.23374,0.00013,21.81374]
[1779165017751,33.87,76686.73,89.7,0.23345,0.00013,21.79773]
[1779165022750,33.87,76689.59,89.7,0.23381,0.00013,21.81757]
[1779165024977,33.87,76692.55,89.7,0.23419,0.00013,21.83797]
[1779165025120,33.87,76692.55,89.7,0.23419,0.00013,21.83797]
[1779165025243,33.87,76692.55,89.7,0.23419,0.00013,21.83797]
[1779165025552,33.87,76692.55,89.7,0.23419,0.00013,21.83797]
[1779165025887,33.87,76693.47,89.7,0.23431,0.00013,21.8443]
[1779165026383,33.87,76693.47,89.7,0.23431,0.00013,21.8443]
[1779165026663,33.87,76693.47,89.7,0.23431,0.00013,21.8443]
[1779165028647,33.87,76702.21,89.7,0.23542,0.00013,21.90412]
[1779165030046,33.87,76706.7,89.7,0.236,0.00013,21.93476]
[1779165030153,33.87,76706.7,89.7,0.236,0.00013,21.93476]
[1779165030254,33.87,76707.52,89.7,0.2361,0.00013,21.94028]
[1779165035259,33.87,76707.36,89.7,0.23606,0.00013,21.93561]
[1779165036303,33.87,76706.93,89.7,0.236,0.00013,21.93274]
[1779165041919,33.87,76708.23,89.7,0.23617,0.00013,21.94189]
[1779165045923,33.87,76713.82,89.7,0.23689,0.00013,21.98008]
[1779165047237,33.87,76716.08,89.7,0.23718,0.00013,21.99547]
[1779165047427,33.87,76716.08,89.7,0.23718,0.00013,21.99547]
[1779165047709,33.87,76716.95,89.7,0.23729,0.00013,22.00138]
[1779165050776,33.87,76722.53,89.7,0.23801,0.00013,22.03941]
[1779165050800,33.87,76724.68,89.7,0.23828,0.00013,22.0541]
[1779165053896,33.87,76724.79,89.7,0.2383,0.00013,22.05475]
[1779165053939,33.87,76726.19,89.7,0.23847,0.00013,22.06418]
[1779165054096,33.87,76726.25,89.7,0.23848,0.00013,22.06449]
[1779165057796,33.87,76728.39,89.7,0.23876,0.00013,22.07907]
[1779165063574,33.87,76731.03,89.7,0.2391,0.00013,22.097]
[1779165066232,33.87,76731.51,89.7,0.23916,0.00013,22.1002]
[1779165067254,33.87,76731.51,89.7,0.23916,0.00013,22.10018]
[1779165067612,33.87,76731.51,89.7,0.23916,0.00013,22.10018]
[1779165068214,33.87,76731.19,89.7,0.23911,0.00013,22.09799]
[1779165068431,33.87,76731.19,89.7,0.23911,0.00013,22.09799]
[1779165068905,33.87,76731.19,89.7,0.23911,0.00013,22.09799]
[1779165072252,33.87,76730.45,89.7,0.23902,0.00013,22.09291]
[1779165077201,33.87,76730.9,89.7,0.23907,0.00013,22.09588]
[1779165082623,33.87,76726.66,89.7,0.23853,0.00013,22.06705]
[1779165085158,33.87,76728.6,89.7,0.23878,0.00013,22.08026]
[1779165086289,33.87,76728.72,89.7,0.23879,0.00013,22.08109]
[1779165090491,33.87,76729.73,89.7,0.23892,0.00013,22.08796]
[1779165096526,33.87,76731.59,89.7,0.23914,0.00013,22.09678]
[1779165102341,33.87,76732.36,89.7,0.23923,0.00013,22.10187]
[1779165107376,33.87,76731.77,89.7,0.23916,0.00013,22.09775]
[1779165111171,33.87,76730.41,89.7,0.23898,0.00013,22.0885]
[1779165113181,33.87,76730.32,89.7,0.23897,0.00013,22.08787]
[1779165114317,33.87,76730.44,89.7,0.23898,0.00013,22.08868]
[1779165115304,33.87,76730.85,89.7,0.23904,0.00013,22.09145]
[1779165118343,33.87,76731.96,89.7,0.23918,0.00013,22.09895]
[1779165118354,33.87,76731.96,89.7,0.23918,0.00013,22.09895]
[1779165118481,33.87,76731.96,89.7,0.23918,0.00013,22.09895]
[1779165118641,33.87,76731.96,89.7,0.23918,0.00013,22.09895]
[1779165120338,33.87,76734.81,89.7,0.23954,0.00013,22.11824]
[1779165123919,33.87,76739.1,89.7,0.24009,0.00013,22.14714]
[1779165124160,33.87,76741.13,89.7,0.24035,0.00013,22.16081]
[1779165124969,33.87,76741.13,89.7,0.24035,0.00013,22.16081]
[1779165126534,33.87,76740.65,89.7,0.24029,0.00013,22.1574]
[1779165126536,33.87,76740.65,89.7,0.24029,0.00013,22.1574]
[1779165129686,33.87,76740.86,89.7,0.24031,0.00013,22.15858]
[1779165132178,33.87,76744.89,89.7,0.24083,0.00013,22.1856]
[1779165132220,33.87,76744.89,89.7,0.24083,0.00013,22.1856]
[1779165136546,33.86,76748.21,89.7,0.24125,0.00013,22.20756]
[1779165136706,33.86,76748.41,89.7,0.24127,0.00013,22.20878]
[1779165138672,33.86,76748.41,89.7,0.24127,0.00013,22.2087]
[1779165138725,33.86,76747.83,89.7,0.24119,0.00013,22.20471]
[1779165139535,33.86,76747.83,89.7,0.24119,0.00013,22.20471]
[1779165140824,33.86,76747.83,89.7,0.24119,0.00013,22.20459]
[1779165146649,33.86,76747.24,89.7,0.24109,0.00013,22.19972]
[1779165150030,33.86,76747.24,89.7,0.24109,0.00013,22.19972]
[1779165151132,33.86,76746.99,89.7,0.24105,0.00013,22.19754]
[1779165152024,33.86,76746.99,89.7,0.24105,0.00013,22.19754]
[1779165153026,33.86,76748.83,89.7,0.24126,0.00013,22.20614]
[1779165152691,33.86,76749.03,89.7,0.24128,0.00013,22.20725]
[1779165153903,33.86,76749.03,89.7,0.24128,0.00013,22.20725]
[1779165154033,33.86,76749.03,89.7,0.24128,0.00013,22.20725]
[1779165155095,33.86,76749.78,89.7,0.24137,0.00013,22.21182]
[1779165155401,33.86,76749.78,89.7,0.24137,0.00013,22.21182]
[1779165160747,33.85,76752.95,89.7,0.24175,0.00013,22.23168]
[1779165161164,33.85,76752.95,89.7,0.24175,0.00013,22.23168]
[1779165161215,33.85,76752.95,89.7,0.24175,0.00013,22.23168]
[1779165161754,33.85,76752.91,89.7,0.24174,0.00013,22.23126]
[1779165162528,33.85,76752.91,89.7,0.24174,0.00013,22.23126]
[1779165163561,33.85,76752.27,89.7,0.24166,0.00013,22.22679]
[1779165163563,33.85,76752.27,89.7,0.24166,0.00013,22.22679]
[1779165164582,33.85,76752.15,89.7,0.24164,0.00013,22.22583]
[1779165167240,33.85,76752.86,89.7,0.24172,0.00013,22.23017]
[1779165172831,33.85,76750.37,89.7,0.24138,0.00013,22.21244]
[1779165173344,33.85,76750.37,89.7,0.24138,0.00013,22.21244]
[1779165178873,33.84,76745.43,89.7,0.24073,0.00013,22.17825]
[1779165181871,33.84,76742.14,89.7,0.2403,0.00013,22.15581]
[1779165181874,33.84,76742.14,89.7,0.2403,0.00013,22.15581]
[1779165181962,33.84,76742.14,89.7,0.2403,0.00013,22.15581]
[1779165182880,33.84,76742.06,89.7,0.24029,0.00013,22.1552]
[1779165184291,33.84,76734.94,89.7,0.23936,0.00013,22.10679]
[1779165189950,33.84,76731.21,89.7,0.23889,0.00013,22.0815]
[1779165191158,33.84,76732.43,89.7,0.23904,0.00013,22.08979]
[1779165191878,33.84,76732.43,89.7,0.23904,0.00013,22.08979]
[1779165191979,33.84,76738.38,89.7,0.23981,0.00013,22.13022]
[1779165196999,33.84,76742.12,89.7,0.24029,0.00013,22.15558]
[1779165199285,33.84,76742.98,89.7,0.2404,0.00013,22.16137]
[1779165201025,33.84,76742.66,89.7,0.24036,0.00013,22.15918]
[1779165201030,33.84,76742.66,89.7,0.24036,0.00013,22.15918]
[1779165204529,33.84,76751.52,89.7,0.2415,0.00013,22.21896]
[1779165209018,33.84,76751.18,89.7,0.24145,0.00013,22.21634]
[1779165209025,33.84,76751.18,89.7,0.24145,0.00013,22.21634]
[1779165212137,33.84,76758.86,89.7,0.24242,0.00013,22.2643]
[1779165212761,33.84,76758.86,89.7,0.24242,0.00013,22.2643]
[1779165218204,33.84,76763.11,89.7,0.24295,0.00013,22.29208]
[1779165218276,33.84,76764.76,89.7,0.24317,0.00013,22.30319]
[1779165220992,33.84,76764.9,89.7,0.24318,0.00013,22.30404]
[1779165224206,33.84,76765.19,89.7,0.24322,0.00013,22.30594]
[1779165224231,33.84,76765.7,89.7,0.24329,0.00013,22.30937]
[1779165228853,33.84,76766.52,89.7,0.24338,0.00013,22.31443]
[1779165234235,33.84,76766.34,89.7,0.24335,0.00013,22.31252]
[1779165234256,33.84,76766.34,89.7,0.24335,0.00013,22.31252]
[1779165234934,33.84,76766.34,89.7,0.24335,0.00013,22.31252]
[1779165235715,33.83,76766.06,89.7,0.24331,0.00013,22.31052]
[1779165241341,33.83,76753.89,89.7,0.24172,0.00013,22.22808]
[1779165247123,33.83,76759.46,89.7,0.24244,0.00013,22.26554]
[1779165248254,33.83,76762.47,89.7,0.24283,0.00013,22.28571]
[1779165255439,33.83,76766.16,89.7,0.24329,0.00013,22.30976]
[1779165260996,33.83,76764.01,89.7,0.243,0.00013,22.29484]
[1779165265003,33.83,76764.03,89.7,0.243,0.00013,22.29458]
[1779165270544,33.83,76764.34,89.7,0.24302,0.00013,22.29589]
[1779165274670,33.82,76764.43,89.7,0.243,0.00013,22.29251]
[1779165281008,33.82,76765.53,89.7,0.24314,0.00013,22.29937]
[1779165286656,33.82,76758.01,89.7,0.24215,0.00013,22.24805]
[1779165291691,33.82,76757.11,89.7,0.24203,0.00013,22.24177]
[1779165295111,33.82,76757.7,89.7,0.2421,0.00013,22.24567]
[1779165301203,33.82,76754.58,89.7,0.24168,0.00013,22.22396]
[1779165306823,33.82,76756.04,89.7,0.24186,0.00013,22.23337]
[1779165310410,33.82,76760.79,89.7,0.24247,0.00013,22.26499]
[1779165315859,33.81,76758.88,89.7,0.24221,0.00013,22.25135]
[1779165319875,33.81,76758.98,89.7,0.24221,0.00013,22.25169]
[1779165321496,33.81,76760.25,89.7,0.24238,0.00013,22.2601]
[1779165325278,33.81,76771.44,89.7,0.24382,0.00013,22.33518]
[1779165328148,33.81,76774.94,89.7,0.24428,0.00013,22.35858]
[1779165328226,33.81,76775.33,89.7,0.24432,0.00013,22.36089]
[1779165329957,33.81,76785.69,89.7,0.24567,0.00013,22.43009]
[1779165331370,33.81,76788.39,89.7,0.24602,0.00013,22.44794]
[1779165332178,33.81,76788.39,89.7,0.24602,0.00013,22.44794]
[1779165336289,33.8,76790.45,89.7,0.24623,0.00013,22.45677]
[1779165337006,33.8,76790.1,89.7,0.24619,0.00013,22.45426]
[1779165338994,33.8,76790.95,89.7,0.24629,0.00013,22.45979]
[1779165341835,33.8,76791.2,89.7,0.24632,0.00013,22.46101]
[1779165341841,33.8,76791.2,89.7,0.24632,0.00013,22.46101]
[1779165342041,33.8,76792.05,89.7,0.24643,0.00013,22.46655]
[1779165347111,33.8,76792.31,89.7,0.24646,0.00013,22.4681]
[1779165351950,33.8,76795.79,89.7,0.24691,0.00013,22.49113]
[1779165352177,33.8,76805.77,89.7,0.24822,0.00013,22.55767]
[1779165358153,33.8,76809.55,89.7,0.24869,0.00013,22.58196]
[1779165362421,33.8,76810.31,89.7,0.24878,0.00013,22.58636]
[1779165368223,33.79,76819.18,89.7,0.24992,0.00013,22.64411]
[1779165373258,33.79,76819.0,89.7,0.24988,0.00013,22.6418]
[1779165378293,33.78,76817.53,89.7,0.24966,0.00013,22.63097]
[1779165382809,33.78,76823.51,89.7,0.25043,0.00013,22.66983]
[1779165388742,33.78,76824.56,89.7,0.25055,0.00013,22.67557]
[1779165392686,33.77,76827.76,89.7,0.25092,0.00013,22.69209]
[1779165398433,33.77,76830.53,89.7,0.25125,0.00013,22.70854]
[1779165400523,33.77,76830.62,89.7,0.25126,0.00013,22.70885]
[1779165407907,33.76,76822.68,89.7,0.25017,0.00013,22.65459]
[1779165413538,33.76,76818.45,89.7,0.24958,0.00013,22.62473]
[1779165418573,33.75,76817.85,89.7,0.24948,0.00013,22.61979]
[1779165423610,33.75,76817.27,89.7,0.24938,0.00013,22.61501]
[1779165430313,33.75,76817.51,89.7,0.2494,0.00013,22.61588]
[1779165435695,33.75,76815.19,89.7,0.24906,0.00013,22.59901]
[1779165443411,33.74,76814.32,89.7,0.24893,0.00013,22.59241]
[1779165443449,33.74,76814.32,89.7,0.24893,0.00013,22.59241]
[1779165446113,33.74,76809.29,89.7,0.24825,0.00013,22.55796]
[1779165449793,33.74,76794.73,89.7,0.24632,0.00013,22.45977]
[1779165454828,33.74,76795.56,89.7,0.2464,0.00013,22.46114]
[1779165457797,33.74,76795.3,89.7,0.24636,0.00013,22.4592]
[1779165462843,33.73,76794.93,89.7,0.2463,0.00013,22.45643]
[1779165466024,33.73,76794.49,89.7,0.24624,0.00013,22.45333]
[1779165471947,33.73,76794.05,89.7,0.24617,0.00013,22.4498]
[1779165476992,33.73,76795.42,89.7,0.24634,0.00013,22.45856]
[1779165481778,33.73,76791.12,89.7,0.24577,0.00013,22.42935]
[1779165488059,33.73,76781.76,89.7,0.24454,0.00013,22.36623]
[1779165492219,33.73,76788.6,89.7,0.24544,0.00013,22.41218]
[1779165494311,33.73,76790.98,89.7,0.24575,0.00013,22.42813]
[1779165500143,33.73,76790.85,89.7,0.24574,0.00013,22.42772]
[1779165501285,33.73,76790.85,89.7,0.24574,0.00013,22.42772]
[1779165507193,33.73,76791.34,89.7,0.24582,0.00013,22.43171]
[1779165512228,33.73,76791.58,89.7,0.24584,0.00013,22.43012]
[1779165517263,33.74,76787.07,89.7,0.24526,0.00013,22.40038]
[1779165521286,33.74,76784.21,89.7,0.24489,0.00013,22.38158]
[1779165521631,33.74,76784.38,89.7,0.24492,0.00013,22.38288]
[1779165525491,33.74,76780.84,89.7,0.24447,0.00013,22.35972]
[1779165528479,33.74,76780.58,89.7,0.24443,0.00013,22.35807]
[1779165533774,33.74,76777.49,89.7,0.24404,0.00013,22.33748]
[1779165537407,33.74,76775.85,89.7,0.24382,0.00013,22.32654]
[1779165538549,33.74,76773.58,89.7,0.24353,0.00013,22.31131]
[1779165541322,33.74,76771.57,89.7,0.24327,0.00013,22.29787]
[1779165541725,33.74,76770.17,89.7,0.24309,0.00013,22.28849]
[1779165543569,33.74,76769.43,89.7,0.24299,0.00013,22.28357]
[1779165544145,33.74,76769.43,89.7,0.24299,0.00013,22.28357]
[1779165544761,33.74,76769.53,89.7,0.24301,0.00013,22.28441]
[1779165545586,33.74,76769.74,89.7,0.24304,0.00013,22.28591]
[1779165546509,33.74,76769.7,89.7,0.24303,0.00013,22.28564]
[1779165548405,33.74,76769.38,89.7,0.24299,0.00013,22.28356]
[1779165552169,33.74,76769.3,89.7,0.24299,0.00013,22.28335]
[1779165553701,33.74,76775.1,89.7,0.24375,0.00013,22.32264]
[1779165558671,33.74,76779.17,89.7,0.24428,0.00013,22.35024]
[1779165563586,33.74,76789.6,89.7,0.24565,0.00013,22.42032]
[1779165564877,33.74,76789.6,89.7,0.24565,0.00013,22.42032]
[1779165566929,33.74,76794.27,89.7,0.24626,0.00013,22.45154]
[1779165567691,33.74,76795.27,89.7,0.24639,0.00013,22.45824]
[1779165567749,33.74,76795.27,89.7,0.24639,0.00013,22.45824]
[1779165567794,33.74,76795.27,89.7,0.24639,0.00013,22.45824]
[1779165567878,33.74,76795.27,89.7,0.24639,0.00013,22.45824]
[1779165567947,33.74,76796.54,89.7,0.24655,0.00013,22.46673]
[1779165571052,33.74,76801.39,89.7,0.24719,0.00013,22.49934]
[1779165573681,33.74,76801.57,89.7,0.24719,0.00013,22.49685]
[1779165579698,33.75,76803.86,89.7,0.2475,0.00013,22.51241]
[1779165584733,33.75,76804.08,89.7,0.24753,0.00013,22.51403]
[1779165589768,33.75,76804.19,89.7,0.24755,0.00013,22.51491]
[1779165591571,33.75,76803.8,89.7,0.2475,0.00013,22.51233]
[1779165594551,33.75,76803.68,89.7,0.24748,0.00013,22.51158]
[1779165595121,33.75,76800.24,89.7,0.24703,0.00013,22.48865]
[1779165595707,33.75,76800.24,89.7,0.24703,0.00013,22.48865]
[1779165600770,33.75,76791.96,89.7,0.24594,0.00013,22.43309]
[1779165606062,33.75,76791.68,89.7,0.24591,0.00013,22.4313]
[1779165609626,33.75,76792.42,89.7,0.24601,0.00013,22.43646]
[1779165609783,33.75,76792.42,89.7,0.24601,0.00013,22.43646]
[1779165609917,33.75,76792.8,89.7,0.24606,0.00013,22.43909]
[1779165611618,33.75,76798.21,89.7,0.24677,0.00013,22.47543]
[1779165611878,33.75,76798.21,89.7,0.24677,0.00013,22.47543]
[1779165617497,33.75,76805.89,89.7,0.24779,0.00013,22.52703]
[1779165617520,33.75,76806.05,89.7,0.24781,0.00013,22.52811]
[1779165618427,33.75,76806.05,89.7,0.24781,0.00013,22.52811]
[1779165619806,33.75,76806.08,89.7,0.24781,0.00013,22.52834]
[1779165620087,33.75,76806.08,89.7,0.24781,0.00013,22.52834]
[1779165620753,33.75,76814.7,89.7,0.24895,0.00013,22.58585]
[1779165622204,33.75,76814.7,89.7,0.24895,0.00013,22.58582]
[1779165622248,33.75,76814.7,89.7,0.24895,0.00013,22.58582]
[1779165622296,33.75,76814.7,89.7,0.24895,0.00013,22.58582]
[1779165622513,33.75,76814.7,89.7,0.24895,0.00013,22.58582]
[1779165622633,33.75,76815.66,89.7,0.24908,0.00013,22.59217]
[1779165623127,33.75,76831.39,89.7,0.25115,0.00013,22.69668]
[1779165624776,33.75,76831.39,89.7,0.25115,0.00013,22.69668]
[1779165624835,33.75,76831.39,89.7,0.25115,0.00013,22.69668]
[1779165624851,33.75,76831.39,89.7,0.25115,0.00013,22.69668]
[1779165626074,33.75,76840.18,89.7,0.25232,0.00013,22.75475]
[1779165632125,33.75,76841.53,89.7,0.25246,0.00013,22.75928]
[1779165632312,33.75,76841.53,89.7,0.25246,0.00013,22.75928]
[1779165641136,33.74,76843.15,89.7,0.25265,0.00013,22.76874]
[1779165646543,33.74,76842.97,89.7,0.25262,0.00013,22.76717]
[1779165648200,33.74,76842.96,89.7,0.25261,0.00013,22.76686]
[1779165654266,33.74,76842.15,89.7,0.25248,0.00013,22.76065]
[1779165659922,33.73,76843.33,89.7,0.25262,0.00013,22.76773]
[1779165665413,33.73,76843.88,89.7,0.25268,0.00013,22.77074]
[1779165671346,33.73,76845.03,89.7,0.25282,0.00013,22.77742]
[1779165673368,33.73,76845.08,89.7,0.25282,0.00013,22.77762]
[1779165673607,33.73,76844.77,89.7,0.25278,0.00013,22.77544]
[1779165674489,33.73,76844.77,89.7,0.25278,0.00013,22.77544]
[1779165674577,33.73,76845.4,89.7,0.25286,0.00013,22.77948]
[1779165680420,33.73,76852.97,89.7,0.25385,0.00013,22.82844]
[1779165685455,33.72,76856.26,89.7,0.25427,0.00013,22.84916]
[1779165690491,33.72,76856.44,89.7,0.25427,0.00013,22.84935]
[1779165693414,33.72,76855.87,89.7,0.25416,0.00013,22.84151]
[1779165696532,33.72,76844.79,89.7,0.25267,0.00013,22.7677]
[1779165697687,33.72,76844.28,89.7,0.2526,0.00013,22.76421]
[1779165699831,33.71,76840.55,89.7,0.25209,0.00013,22.7392]
[1779165705595,33.71,76838.74,89.7,0.25184,0.00013,22.72637]
[1779165710897,33.71,76838.59,89.7,0.25181,0.00013,22.72483]
[1779165711004,33.71,76838.59,89.7,0.25181,0.00013,22.72483]
[1779165711019,33.71,76838.59,89.7,0.25181,0.00013,22.72483]
[1779165714618,33.71,76837.46,89.7,0.25164,0.00013,22.71669]
[1779165714678,33.71,76836.88,89.7,0.25156,0.00013,22.71285]
[1779165719693,33.71,76836.18,89.7,0.25145,0.00013,22.70737]
[1779165723659,33.7,76835.98,89.7,0.25142,0.00013,22.70555]
[1779165729007,33.7,76834.42,89.7,0.25119,0.00013,22.69442]
[1779165742854,33.7,76830.88,89.7,0.25068,0.00013,22.66895]
[1779165743976,33.7,76830.88,89.7,0.25068,0.00013,22.66895]
[1779165746244,33.69,76831.0,89.7,0.25069,0.00013,22.66939]
[1779165746257,33.69,76831.0,89.7,0.25069,0.00013,22.66939]
[1779165746277,33.69,76831.0,89.7,0.25069,0.00013,22.66939]
[1779165751917,33.69,76827.55,89.7,0.2502,0.00013,22.6421]
[1779165754129,33.69,76825.22,89.7,0.24989,0.00013,22.62649]
[1779165761988,33.69,76826.0,89.7,0.24997,0.00013,22.63096]
[1779165768031,33.69,76825.93,89.7,0.24995,0.00013,22.63]
[1779165773530,33.69,76825.81,89.7,0.24994,0.00013,22.62912]
[1779165775642,33.69,76825.21,89.7,0.24985,0.00013,22.62466]
[1779165781123,33.68,76823.6,89.7,0.24962,0.00013,22.61345]
[1779165783902,33.68,76824.06,89.7,0.24968,0.00013,22.61639]
[1779165786883,33.68,76829.44,89.7,0.25039,0.00013,22.652]
[1779165789296,33.68,76828.74,89.7,0.25029,0.00013,22.64714]
[1779165795221,33.68,76830.22,89.7,0.25048,0.00013,22.65629]
[1779165800256,33.68,76831.22,89.7,0.2506,0.00013,22.6624]
[1779165805291,33.68,76826.32,89.7,0.24994,0.00013,22.62925]
[1779165810312,33.68,76825.6,89.7,0.24983,0.00013,22.6241]
[1779165811331,33.68,76825.6,89.7,0.24983,0.00013,22.6241]
[1779165817536,33.67,76825.99,89.7,0.24985,0.00013,22.6226]
[1779165823418,33.67,76828.1,89.7,0.25012,0.00013,22.63614]
[1779165828452,33.67,76828.29,89.7,0.25014,0.00013,22.63699]
[1779165830621,33.67,76828.26,89.7,0.25013,0.00013,22.63671]
[1779165831692,33.67,76828.24,89.7,0.25013,0.00013,22.63649]
[1779165836843,33.67,76828.65,89.7,0.25017,0.00013,22.63871]
[1779165846580,33.67,76827.61,89.7,0.25002,0.00013,22.63096]
[1779165851615,33.67,76827.76,89.7,0.25003,0.00013,22.63157]
[1779165856630,33.67,76828.53,89.7,0.25012,0.00013,22.63639]
[1779165862692,33.66,76828.46,89.7,0.2501,0.00013,22.63537]
[1779165867727,33.66,76828.75,89.7,0.25013,0.00013,22.6369]
[1779165874776,33.66,76828.66,89.7,0.25008,0.00013,22.63198]
[1779165879811,33.66,76828.59,89.7,0.25007,0.00013,22.63111]
[1779165884847,33.66,76828.47,89.7,0.25004,0.00013,22.62994]
[1779165889883,33.66,76828.08,89.7,0.24998,0.00013,22.62698]
[1779165894918,33.66,76826.7,89.7,0.24979,0.00013,22.6175]
[1779165899953,33.65,76825.19,89.7,0.24959,0.00013,22.60714]
[1779165904988,33.65,76826.01,89.7,0.24969,0.00013,22.61236]
[1779165910388,33.65,76831.36,89.7,0.25039,0.00013,22.64775]
[1779165910405,33.65,76831.36,89.7,0.25039,0.00013,22.64775]
[1779165910856,33.65,76831.17,89.7,0.25037,0.00013,22.64631]
[1779165913807,33.65,76843.79,89.7,0.25204,0.00013,22.72998]
[1779165914937,33.65,76843.98,89.7,0.25206,0.00013,22.73112]
[1779165920095,33.65,76845.75,89.7,0.25228,0.00013,22.7418]
[1779165921175,33.65,76845.75,89.7,0.25228,0.00013,22.7418]
[1779165921465,33.65,76845.75,89.7,0.25228,0.00013,22.7418]
[1779165921564,33.65,76847.48,89.7,0.2525,0.00013,22.7529]
[1779165924106,33.65,76847.48,89.7,0.2525,0.00013,22.75282]
[1779165926365,33.65,76857.68,89.7,0.25385,0.00013,22.81994]
[1779165932179,33.64,76858.3,89.7,0.25389,0.00013,22.8196]
[1779165937214,33.64,76852.03,89.7,0.25304,0.00013,22.77746]
[1779165943256,33.64,76852.54,89.7,0.25309,0.00013,22.78004]
[1779165948291,33.64,76853.27,89.7,0.25318,0.00013,22.7843]
[1779165956422,33.64,76855.01,89.7,0.2534,0.00013,22.79535]
[1779165962310,33.63,76854.0,89.7,0.25324,0.00013,22.78764]
[1779165966142,33.63,76859.37,89.7,0.25395,0.00013,22.82266]
[1779165970222,33.63,76866.26,89.7,0.25486,0.00013,22.86747]
[1779165975614,33.63,76868.51,89.7,0.25514,0.00013,22.88127]
[1779165980317,33.62,76869.68,89.7,0.25527,0.00013,22.88791]
[1779165981161,33.62,76870.37,89.7,0.25536,0.00013,22.89224]
[1779165986561,33.62,76869.46,89.7,0.25521,0.00013,22.88496]
[1779165989340,33.62,76868.47,89.7,0.25507,0.00013,22.87802]
[1779165990976,33.61,76857.11,89.7,0.25354,0.00013,22.80257]
[1779165993829,33.61,76851.48,89.7,0.25276,0.00013,22.76121]
[1779165993851,33.61,76842.34,89.7,0.25153,0.00013,22.7004]
[1779165993949,33.61,76842.34,89.7,0.25153,0.00013,22.7004]
[1779165994044,33.61,76842.34,89.7,0.25153,0.00013,22.7004]
[1779165994161,33.61,76842.34,89.7,0.25153,0.00013,22.7004]
[1779165994617,33.61,76842.02,89.7,0.25149,0.00013,22.69824]
[1779165995880,33.61,76842.02,89.7,0.25149,0.00013,22.69824]
[1779165995884,33.61,76835.0,89.7,0.25055,0.00013,22.65147]
[1779165996022,33.61,76835.0,89.7,0.25055,0.00013,22.65147]
[1779165999884,33.61,76829.61,89.7,0.24983,0.00013,22.61533]
[1779166005694,33.61,76829.56,89.7,0.24982,0.00013,22.61476]
[1779166010731,33.61,76833.47,89.7,0.25034,0.00013,22.64061]
[1779166015766,33.61,76827.11,89.7,0.24949,0.00013,22.59805]
[1779166020801,33.61,76825.05,89.7,0.24922,0.00013,22.58423]
[1779166023092,33.61,76823.55,89.7,0.24902,0.00013,22.57421]
[1779166028858,33.61,76825.66,89.7,0.2493,0.00013,22.58836]
[1779166033893,33.61,76824.63,89.7,0.24916,0.00013,22.5815]
[1779166038928,33.61,76825.95,89.7,0.24934,0.00013,22.59032]
[1779166041638,33.61,76826.96,89.7,0.24947,0.00013,22.59707]
[1779166046984,33.61,76830.11,89.7,0.24989,0.00013,22.618]
[1779166052019,33.61,76825.81,89.7,0.24928,0.00013,22.58516]
[1779166053322,33.61,76825.81,89.7,0.24928,0.00013,22.58516]
[1779166053343,33.61,76823.47,89.7,0.24897,0.00013,22.5694]
[1779166054121,33.61,76823.47,89.7,0.24897,0.00013,22.5694]
[1779166060957,33.61,76815.56,89.7,0.24792,0.00013,22.51611]
[1779166061277,33.61,76815.56,89.7,0.24792,0.00013,22.51611]
[1779166061280,33.61,76815.56,89.7,0.24792,0.00013,22.51611]
[1779166061612,33.61,76815.01,89.7,0.24784,0.00013,22.51241]
[1779166067125,33.61,76809.53,89.7,0.24713,0.00013,22.47596]
[1779166069030,33.61,76808.16,89.7,0.24695,0.00013,22.46684]
[1779166071160,33.61,76807.89,89.7,0.24691,0.00013,22.46514]
[1779166071175,33.61,76807.89,89.7,0.24691,0.00013,22.46514]
[1779166071251,33.61,76807.89,89.7,0.24691,0.00013,22.46514]
[1779166071291,33.61,76807.89,89.7,0.24691,0.00013,22.46514]
[1779166071395,33.61,76807.89,89.7,0.24691,0.00013,22.46514]
[1779166071426,33.61,76807.89,89.7,0.24691,0.00013,22.46514]
[1779166071615,33.61,76807.89,89.7,0.24691,0.00013,22.46514]
[1779166071731,33.61,76807.89,89.7,0.24691,0.00013,22.46514]
[1779166071735,33.61,76807.89,89.7,0.24691,0.00013,22.46514]
[1779166071767,33.61,76807.08,89.7,0.24681,0.00013,22.45977]
[1779166072709,33.61,76807.08,89.7,0.24681,0.00013,22.45977]
[1779166072823,33.61,76807.08,89.7,0.24681,0.00013,22.45977]
[1779166072890,33.61,76827.66,89.7,0.24953,0.00013,22.59777]
[1779166073179,33.61,76827.66,89.7,0.24953,0.00013,22.59777]
[1779166073922,33.61,76827.66,89.7,0.24953,0.00013,22.59777]
[1779166073218,33.61,76840.56,89.7,0.25125,0.00013,22.68376]
[1779166075593,33.61,76838.89,89.7,0.25103,0.00013,22.67261]
[1779166078630,33.61,76839.64,89.7,0.25112,0.00013,22.67739]
[1779166082017,33.61,76840.38,89.7,0.25121,0.00013,22.68198]
[1779166082243,33.61,76841.08,89.7,0.2513,0.00013,22.68653]
[1779166083720,33.61,76841.08,89.7,0.2513,0.00013,22.68653]
[1779166089792,33.61,76829.72,89.7,0.24979,0.00013,22.61077]
[1779166095334,33.61,76827.28,89.7,0.24948,0.00013,22.5949]
[1779166096038,33.61,76827.28,89.7,0.24948,0.00013,22.5949]
[1779166096679,33.61,76827.28,89.7,0.24948,0.00013,22.5949]
[1779166102244,33.61,76823.75,89.7,0.24901,0.00013,22.57151]
[1779166103615,33.61,76823.68,89.7,0.249,0.00013,22.57113]
[1779166109432,33.61,76825.75,89.7,0.24929,0.00013,22.58538]
[1779166112838,33.61,76824.99,89.7,0.24916,0.00013,22.57666]
[1779166118495,33.61,76826.13,89.7,0.24932,0.00013,22.58453]
[1779166123530,33.61,76826.88,89.7,0.24942,0.00013,22.58969]
[1779166124879,33.61,76826.88,89.7,0.24942,0.00013,22.58969]
[1779166126002,33.61,76829.48,89.7,0.24977,0.00013,22.60707]
[1779166129664,33.61,76836.57,89.7,0.25071,0.00013,22.65456]
[1779166129671,33.61,76836.57,89.7,0.25071,0.00013,22.65456]
[1779166133128,33.61,76844.42,89.7,0.25176,0.00013,22.70679]
[1779166138636,33.61,76842.64,89.7,0.25151,0.00013,22.69439]
[1779166143671,33.61,76847.43,89.7,0.25214,0.00013,22.72577]
[1779166148706,33.61,76843.99,89.7,0.25167,0.00013,22.7024]
[1779166149045,33.61,76843.99,89.7,0.25167,0.00013,22.7024]
[1779166154101,33.61,76843.41,89.7,0.25159,0.00013,22.69819]
[1779166159784,33.6,76842.63,89.7,0.25147,0.00013,22.69242]
[1779166160055,33.6,76842.63,89.7,0.25147,0.00013,22.69242]
[1779166165826,33.6,76849.87,89.7,0.25242,0.00013,22.73993]
[1779166170862,33.6,76847.99,89.7,0.25216,0.00013,22.72687]
[1779166175897,33.6,76847.11,89.7,0.25201,0.00013,22.71682]
[1779166181941,33.6,76847.51,89.7,0.25205,0.00013,22.71886]
[1779166186976,33.6,76848.86,89.7,0.25222,0.00013,22.72729]
[1779166192014,33.59,76848.48,89.7,0.25215,0.00013,22.72422]
[1779166193445,33.59,76848.3,89.7,0.25213,0.00013,22.72291]
[1779166193447,33.59,76848.3,89.7,0.25213,0.00013,22.72291]
[1779166197895,33.59,76840.62,89.7,0.2511,0.00013,22.6715]
[1779166203091,33.59,76840.44,89.7,0.25107,0.00013,22.66995]
[1779166208126,33.59,76840.36,89.7,0.25105,0.00013,22.66915]
[1779166213161,33.59,76837.71,89.7,0.25069,0.00013,22.65127]
[1779166217967,33.59,76836.72,89.7,0.25056,0.00013,22.6446]
[1779166221496,33.59,76836.11,89.7,0.25047,0.00013,22.64041]
[1779166222445,33.59,76836.16,89.7,0.25048,0.00013,22.6407]
[1779166224930,33.59,76836.03,89.7,0.25046,0.00013,22.63981]
[1779166230388,33.59,76826.69,89.7,0.24922,0.00013,22.57745]
[1779166230924,33.59,76826.69,89.7,0.24922,0.00013,22.57745]
[1779166236563,33.59,76820.98,89.7,0.24844,0.00013,22.53578]
[1779166244378,33.59,76821.28,89.7,0.24849,0.00013,22.53831]
[1779166249413,33.59,76821.57,89.7,0.24854,0.00013,22.54053]
[1779166254448,33.59,76823.2,89.7,0.24876,0.00013,22.55169]
[1779166259483,33.59,76823.24,89.7,0.24877,0.00013,22.55217]
[1779166268546,33.59,76822.08,89.7,0.24862,0.00013,22.5448]
[1779166273581,33.6,76821.97,89.7,0.24861,0.00013,22.5443]
[1779166278616,33.6,76822.41,89.7,0.24868,0.00013,22.54752]
[1779166281807,33.6,76822.41,89.7,0.24868,0.00013,22.54757]
[1779166284918,33.6,76831.45,89.7,0.24988,0.00013,22.60818]
[1779166285026,33.6,76831.45,89.7,0.24988,0.00013,22.60818]
[1779166287482,33.6,76840.45,89.7,0.25108,0.00013,22.66809]
[1779166287560,33.6,76840.45,89.7,0.25108,0.00013,22.66809]
[1779166289990,33.6,76848.18,89.7,0.25211,0.00013,22.71942]
[1779166293654,33.6,76855.65,89.7,0.25308,0.00013,22.76515]
[1779166294825,33.6,76856.18,89.7,0.25315,0.00013,22.7685]
[1779166294982,33.6,76856.18,89.7,0.25315,0.00013,22.7685]
[1779166295332,33.6,76857.37,89.7,0.2533,0.00013,22.77628]
[1779166295980,33.6,76863.79,89.7,0.25416,0.00013,22.81876]
[1779166296835,33.6,76863.79,89.7,0.25416,0.00013,22.81876]
[1779166296919,33.6,76863.79,89.7,0.25416,0.00013,22.81876]
[1779166297062,33.6,76863.79,89.7,0.25416,0.00013,22.81876]
[1779166297748,33.6,76866.48,89.7,0.25452,0.00013,22.83652]
[1779166299596,33.6,76867.42,89.7,0.25465,0.00013,22.84262]
[1779166303964,33.59,76869.74,89.7,0.25495,0.00013,22.85761]
[1779166304821,33.59,76869.51,89.7,0.25492,0.00013,22.85601]
[1779166305982,33.59,76869.32,89.7,0.25489,0.00013,22.85468]
[1779166310747,33.59,76866.6,89.7,0.25452,0.00013,22.83633]
[1779166311718,33.59,76861.95,89.7,0.25389,0.00013,22.80553]
[1779166311725,33.59,76861.95,89.7,0.25389,0.00013,22.80553]
[1779166311728,33.59,76861.95,89.7,0.25389,0.00013,22.80553]
[1779166316978,33.59,76858.25,89.7,0.2534,0.00013,22.78101]
[1779166317373,33.59,76858.09,89.7,0.25338,0.00013,22.77995]
[1779166317632,33.59,76858.09,89.7,0.25338,0.00013,22.77995]
[1779166318167,33.59,76858.09,89.7,0.25338,0.00013,22.77995]
[1779166318185,33.59,76858.09,89.7,0.25338,0.00013,22.77995]
[1779166318307,33.59,76858.09,89.7,0.25338,0.00013,22.77995]
[1779166323932,33.59,76871.57,89.7,0.25518,0.00013,22.86866]
[1779166324567,33.59,76871.57,89.7,0.25518,0.00013,22.86866]
[1779166324710,33.59,76871.57,89.7,0.25518,0.00013,22.86866]
[1779166326089,33.59,76872.07,89.7,0.25524,0.00013,22.87187]
[1779166326094,33.59,76872.07,89.7,0.25524,0.00013,22.87187]
[1779166327085,33.59,76874.97,89.7,0.25563,0.00013,22.89088]
[1779166327162,33.59,76878.74,89.7,0.25613,0.00013,22.91558]
[1779166327378,33.59,76878.74,89.7,0.25613,0.00013,22.91558]
[1779166331323,33.59,76879.34,89.7,0.25619,0.00013,22.91857]
[1779166331620,33.59,76879.34,89.7,0.25619,0.00013,22.91857]
[1779166333152,33.59,76879.84,89.7,0.25626,0.00013,22.92161]
[1779166334872,33.58,76880.23,89.7,0.2563,0.00013,22.92368]
[1779166335464,33.58,76878.31,89.7,0.25603,0.00013,22.9108]
[1779166341055,33.58,76881.53,89.7,0.25644,0.00013,22.93047]
[1779166343321,33.58,76881.99,89.7,0.25649,0.00013,22.93299]
[1779166343751,33.58,76881.99,89.7,0.25649,0.00013,22.93299]
[1779166344200,33.58,76881.99,89.7,0.25649,0.00013,22.93299]
[1779166344076,33.58,76881.72,89.7,0.25645,0.00013,22.93106]
[1779166344474,33.58,76881.72,89.7,0.25645,0.00013,22.93106]
[1779166344674,33.58,76881.72,89.7,0.25645,0.00013,22.93106]
[1779166346179,33.58,76875.69,89.7,0.25563,0.00013,22.89123]
[1779166346855,33.58,76874.52,89.7,0.25547,0.00013,22.8834]
[1779166346861,33.58,76874.52,89.7,0.25547,0.00013,22.8834]
[1779166347369,33.58,76874.46,89.7,0.25546,0.00013,22.8829]
[1779166347813,33.58,76874.46,89.7,0.25546,0.00013,22.8829]
[1779166348188,33.58,76874.46,89.7,0.25546,0.00013,22.8829]
[1779166350114,33.57,76874.41,89.7,0.25545,0.00013,22.88237]
[1779166351709,33.57,76878.65,89.7,0.25602,0.00013,22.91008]
[1779166355211,33.57,76877.84,89.7,0.25588,0.00013,22.9007]
[1779166355763,33.57,76875.14,89.7,0.25551,0.00013,22.88279]
[1779166355994,33.57,76875.14,89.7,0.25551,0.00013,22.88279]
[1779166357161,33.57,76875.1,89.7,0.2555,0.00013,22.88241]
[1779166357244,33.57,76875.1,89.7,0.2555,0.00013,22.88241]
[1779166357806,33.57,76876.2,89.7,0.25565,0.00013,22.88955]
[1779166362534,33.57,76873.71,89.7,0.2553,0.00013,22.8726]
[1779166362869,33.57,76873.71,89.7,0.2553,0.00013,22.8726]
[1779166364309,33.57,76866.46,89.7,0.25432,0.00013,22.82455]
[1779166367145,33.57,76861.1,89.7,0.2536,0.00013,22.78903]
[1779166368127,33.57,76860.44,89.7,0.25351,0.00013,22.78465]
[1779166368246,33.57,76860.42,89.7,0.25351,0.00013,22.78452]
[1779166375220,33.57,76860.15,89.7,0.25347,0.00013,22.78231]
[1779166380249,33.57,76852.44,89.7,0.25242,0.00013,22.73048]
[1779166383710,33.56,76854.2,89.7,0.25265,0.00013,22.74201]
[1779166385306,33.56,76859.77,89.7,0.2534,0.00013,22.77883]
[1779166387577,33.56,76865.12,89.7,0.25411,0.00013,22.81418]
[1779166393745,33.56,76862.26,89.7,0.25371,0.00013,22.79449]
[1779166399793,33.56,76863.79,89.7,0.2539,0.00013,22.80389]
[1779166405505,33.56,76862.47,89.7,0.25371,0.00013,22.79433]
[1779166410540,33.56,76862.54,89.7,0.2537,0.00013,22.79422]
[1779166415575,33.55,76864.18,89.7,0.25389,0.00013,22.80081]
[1779166420610,33.55,76863.15,89.7,0.25374,0.00013,22.79341]
[1779166427659,33.55,76864.72,89.7,0.25393,0.00013,22.80297]
[1779166432694,33.55,76863.98,89.7,0.25382,0.00013,22.79747]
[1779166439417,33.55,76863.9,89.7,0.25379,0.00013,22.79637]
[1779166443313,33.54,76867.68,89.7,0.25429,0.00013,22.82083]
[1779166445148,33.54,76871.93,89.7,0.25486,0.00013,22.84868]
[1779166445212,33.54,76871.93,89.7,0.25486,0.00013,22.84868]
[1779166446213,33.54,76878.05,89.7,0.25568,0.00013,22.88891]
[1779166451695,33.54,76880.12,89.7,0.25593,0.00013,22.90129]
[1779166456862,33.53,76878.03,89.7,0.25562,0.00013,22.88624]
[1779166458975,33.53,76868.09,89.7,0.25427,0.00013,22.82019]
[1779166465247,33.53,76863.88,89.7,0.2537,0.00013,22.79168]
[1779166471369,33.53,76867.59,89.7,0.25418,0.00013,22.81539]
[1779166473880,33.53,76868.33,89.7,0.25424,0.00013,22.81635]
[1779166474743,33.53,76873.34,89.7,0.25492,0.00013,22.84935]
[1779166481112,33.52,76872.38,89.7,0.25477,0.00013,22.8421]
[1779166487072,33.52,76873.89,89.7,0.25495,0.00013,22.85096]
[1779166492107,33.52,76873.93,89.7,0.25493,0.00013,22.85042]
[1779166492393,33.52,76873.93,89.7,0.25493,0.00013,22.85042]
[1779166498149,33.51,76867.99,89.7,0.25412,0.00013,22.81031]
[1779166503184,33.51,76868.37,89.7,0.25416,0.00013,22.81222]
[1779166508242,33.51,76868.46,89.7,0.25416,0.00013,22.81221]
[1779166513254,33.51,76869.66,89.7,0.2543,0.00013,22.81957]
[1779166518289,33.51,76871.54,89.7,0.25454,0.00013,22.83133]
[1779166523324,33.5,76872.11,89.7,0.25461,0.00013,22.83441]
[1779166528359,33.5,76872.65,89.7,0.25466,0.00013,22.83727]
[1779166533394,33.5,76872.74,89.7,0.25464,0.00013,22.83347]
[1779166533425,33.5,76872.74,89.7,0.25464,0.00013,22.83347]
[1779166539608,33.5,76872.18,89.7,0.25455,0.00013,22.8292]
[1779166542472,33.5,76859.52,89.7,0.25283,0.00013,22.74434]
[1779166547507,33.49,76860.43,89.7,0.25294,0.00013,22.74978]
[1779166552564,33.49,76860.24,89.7,0.2529,0.00013,22.74792]
[1779166557881,33.49,76862.64,89.7,0.25321,0.00013,22.7633]
[1779166563619,33.49,76864.03,89.7,0.25338,0.00013,22.77158]
[1779166570320,33.49,76863.99,89.7,0.25336,0.00013,22.77089]
[1779166571413,33.48,76861.87,89.7,0.25306,0.00013,22.75624]
[1779166573689,33.48,76871.27,89.7,0.25432,0.00013,22.81836]
[1779166578724,33.48,76875.41,89.7,0.25487,0.00013,22.84517]
[1779166583184,33.48,76876.87,89.7,0.25505,0.00013,22.85439]
[1779166588794,33.48,76878.39,89.7,0.25523,0.00013,22.86324]
[1779166590137,33.48,76878.39,89.7,0.25523,0.00013,22.86324]
[1779166592594,33.47,76877.04,89.7,0.25502,0.00013,22.85013]
[1779166595744,33.47,76876.93,89.7,0.25499,0.00013,22.84894]
[1779166600817,33.47,76883.2,89.7,0.25582,0.00014,22.8896]
[1779166606920,33.47,76881.22,89.7,0.25552,0.00013,22.87508]
[1779166611955,33.46,76882.01,89.7,0.25561,0.00014,22.87943]
[1779166617680,33.46,76881.98,89.7,0.25559,0.00014,22.87853]
[1779166620379,33.46,76882.52,89.7,0.25565,0.00014,22.88157]
[1779166626057,33.45,76876.97,89.7,0.25488,0.00013,22.84371]
[1779166633106,33.45,76872.73,89.7,0.25429,0.00013,22.81475]
[1779166637114,33.45,76871.72,89.7,0.25415,0.00013,22.80773]
[1779166640154,33.45,76871.45,89.7,0.25411,0.00013,22.80563]
[1779166640717,33.45,76871.6,89.7,0.25412,0.00013,22.80653]
[1779166641676,33.45,76871.33,89.7,0.25408,0.00013,22.80464]
[1779166643465,33.45,76870.6,89.7,0.25398,0.00013,22.79969]
[1779166643477,33.45,76870.6,89.7,0.25398,0.00013,22.79969]
[1779166649218,33.45,76866.44,89.7,0.2534,0.00013,22.77108]
[1779166654253,33.44,76866.09,89.7,0.25332,0.00013,22.76432]
[1779166659288,33.44,76862.13,89.7,0.25277,0.00013,22.73733]
[1779166664323,33.44,76855.7,89.7,0.2519,0.00013,22.69399]
[1779166669358,33.44,76855.77,89.7,0.2519,0.00013,22.69411]
[1779166674393,33.44,76855.31,89.7,0.25183,0.00013,22.69069]
[1779166679428,33.44,76855.03,89.7,0.25179,0.00013,22.6885]
[1779166680517,33.44,76855.03,89.7,0.25179,0.00013,22.6885]
[1779166680547,33.44,76855.03,89.7,0.25179,0.00013,22.6885]
[1779166685732,33.44,76852.39,89.7,0.25143,0.00013,22.67055]
[1779166695403,33.43,76851.46,89.7,0.25129,0.00013,22.66395]
[1779166700575,33.43,76853.16,89.7,0.25152,0.00013,22.67504]
[1779166705610,33.43,76852.94,89.7,0.25148,0.00013,22.67334]
[1779166711652,33.43,76852.8,89.7,0.25143,0.00013,22.66842]
[1779166716687,33.43,76857.15,89.7,0.25201,0.00013,22.69724]
[1779166721722,33.43,76856.6,89.7,0.25193,0.00013,22.69323]
[1779166726757,33.43,76856.82,89.7,0.25195,0.00013,22.69436]
[1779166731792,33.43,76856.9,89.7,0.25196,0.00013,22.69456]
[1779166736827,33.43,76856.64,89.7,0.25191,0.00013,22.69249]
[1779166741862,33.43,76854.57,89.7,0.25163,0.00013,22.67842]
[1779166746897,33.43,76854.85,89.7,0.25166,0.00013,22.68004]
[1779166752183,33.42,76853.97,89.7,0.25154,0.00013,22.67392]
[1779166758230,33.42,76854.47,89.7,0.2516,0.00013,22.67704]
[1779166764016,33.42,76860.61,89.7,0.25242,0.00013,22.7176]
[1779166766176,33.42,76860.61,89.7,0.25242,0.00013,22.7176]
[1779166770792,33.42,76860.76,89.7,0.25242,0.00013,22.71798]
[1779166770987,33.42,76860.76,89.7,0.25242,0.00013,22.71798]
[1779166773779,33.42,76863.27,89.7,0.25274,0.00013,22.731]
[1779166779121,33.42,76865.63,89.7,0.25305,0.00013,22.74651]
[1779166784583,33.42,76865.95,89.7,0.25309,0.00013,22.74849]
[1779166791552,33.42,76864.47,89.7,0.25289,0.00013,22.73848]
[1779166798974,33.42,76864.96,89.7,0.25295,0.00013,22.74156]
[1779166800910,33.42,76865.32,89.7,0.253,0.00013,22.74387]
[1779166802879,33.42,76866.6,89.7,0.25317,0.00013,22.75233]
[1779166804074,33.42,76874.57,89.7,0.25424,0.00013,22.80528]
[1779166805462,33.42,76870.47,89.7,0.25369,0.00013,22.77797]
[1779166809331,33.42,76880.26,89.7,0.255,0.00014,22.84252]
[1779166813220,33.41,76881.53,89.7,0.25516,0.00014,22.85053]
[1779166813399,33.41,76881.53,89.7,0.25516,0.00014,22.85053]
[1779166816981,33.41,76883.85,89.7,0.25546,0.00014,22.86533]
[1779166818901,33.41,76883.69,89.7,0.25543,0.00014,22.86396]
[1779166820155,33.41,76883.33,89.7,0.25538,0.00014,22.86158]
[1779166820354,33.41,76883.33,89.7,0.25538,0.00014,22.86158]
[1779166820764,33.41,76879.6,89.7,0.25487,0.00014,22.83656]
[1779166820986,33.41,76879.6,89.7,0.25487,0.00014,22.83656]
[1779166823551,33.41,76875.99,89.7,0.25438,0.00013,22.81234]
[1779166825369,33.41,76872.67,89.7,0.25393,0.00013,22.79011]
[1779166828976,33.41,76871.4,89.7,0.25375,0.00013,22.78137]
[1779166834507,33.41,76874.19,89.7,0.25409,0.00013,22.79577]
[1779166835839,33.41,76874.33,89.7,0.25411,0.00013,22.79662]
[1779166838501,33.41,76874.63,89.7,0.25415,0.00013,22.79845]
[1779166840328,33.41,76873.74,89.7,0.25402,0.00013,22.79238]
[1779166841186,33.41,76871.58,89.7,0.25373,0.00013,22.77794]
[1779166846592,33.41,76861.98,89.7,0.25243,0.00013,22.71379]
[1779166851627,33.41,76860.83,89.7,0.25228,0.00013,22.70616]
[1779166854391,33.41,76861.06,89.7,0.25231,0.00013,22.70771]
[1779166859683,33.4,76861.55,89.7,0.25237,0.00013,22.71066]
[1779166862748,33.4,76861.38,89.7,0.25235,0.00013,22.70945]
[1779166862755,33.4,76861.38,89.7,0.25235,0.00013,22.70945]
[1779166867604,33.4,76866.25,89.7,0.25299,0.00013,22.74138]
[1779166867712,33.4,76866.25,89.7,0.25299,0.00013,22.74138]
[1779166872774,33.4,76857.19,89.7,0.25176,0.00013,22.68045]
[1779166877809,33.4,76857.02,89.7,0.25173,0.00013,22.67906]
[1779166882844,33.4,76858.39,89.7,0.25191,0.00013,22.68795]
[1779166887879,33.4,76857.54,89.7,0.25179,0.00013,22.68199]
[1779166892915,33.4,76858.38,89.7,0.25188,0.00013,22.68368]
[1779166897950,33.4,76860.32,89.7,0.25213,0.00013,22.69637]
[1779166898806,33.4,76860.32,89.7,0.25213,0.00013,22.69637]
[1779166902949,33.4,76858.56,89.7,0.25189,0.00013,22.68442]
[1779166909027,33.39,76863.37,89.7,0.25253,0.00013,22.71603]
[1779166912503,33.39,76863.52,89.7,0.25254,0.00013,22.71686]
[1779166917714,33.39,76858.58,89.7,0.25187,0.00013,22.68345]
[1779166920106,33.39,76858.35,89.7,0.25184,0.00013,22.68176]
[1779166920199,33.39,76848.22,89.7,0.25048,0.00013,22.6139]
[1779166921166,33.39,76848.22,89.7,0.25048,0.00013,22.6139]
[1779166921559,33.39,76848.22,89.7,0.25048,0.00013,22.6139]
[1779166922504,33.39,76848.54,89.7,0.25052,0.00013,22.61599]
[1779166923611,33.39,76849.23,89.7,0.25061,0.00013,22.62069]
[1779166926771,33.39,76850.1,89.7,0.25073,0.00013,22.62667]
[1779166929584,33.39,76852.24,89.7,0.25102,0.00013,22.64119]
[1779166933818,33.39,76851.21,89.7,0.25089,0.00013,22.63449]
[1779166942130,33.4,76851.64,89.7,0.25096,0.00013,22.63783]
[1779166945063,33.4,76853.35,89.7,0.25119,0.00013,22.64947]
[1779166950361,33.4,76854.33,89.7,0.25132,0.00013,22.65621]
[1779166956357,33.4,76856.13,89.7,0.25154,0.00013,22.6644]
[1779166961392,33.4,76854.35,89.7,0.2513,0.00013,22.65237]
[1779166966427,33.4,76853.54,89.7,0.25119,0.00013,22.64685]
[1779166971683,33.4,76851.83,89.7,0.25095,0.00013,22.63535]
[1779166977504,33.4,76853.13,89.7,0.25113,0.00013,22.64401]
[1779166980878,33.4,76853.13,89.7,0.25113,0.00013,22.64401]
[1779166986290,33.39,76847.55,89.7,0.25038,0.00013,22.60652]
[1779166987468,33.39,76843.62,89.7,0.24985,0.00013,22.58016]
[1779166987476,33.39,76843.62,89.7,0.24985,0.00013,22.58016]
[1779166989058,33.4,76837.11,89.7,0.24898,0.00013,22.53649]
[1779166989197,33.4,76837.11,89.7,0.24898,0.00013,22.53649]
[1779166989222,33.4,76837.11,89.7,0.24898,0.00013,22.53649]
[1779166989648,33.4,76837.11,89.7,0.24898,0.00013,22.53649]
[1779166989868,33.4,76837.11,89.7,0.24898,0.00013,22.53649]
[1779166989708,33.4,76825.52,89.7,0.24744,0.00013,22.45845]
[1779166991038,33.4,76818.24,89.7,0.24647,0.00013,22.40917]
[1779166992348,33.39,76817.64,89.7,0.24639,0.00013,22.40509]
[1779166997651,33.4,76815.46,89.7,0.2461,0.00013,22.39058]
[1779166998116,33.4,76815.46,89.7,0.2461,0.00013,22.39058]
[1779167001748,33.4,76816.41,89.7,0.24623,0.00013,22.39712]
[1779167001752,33.4,76816.41,89.7,0.24623,0.00013,22.39712]
[1779167001776,33.4,76817.34,89.7,0.24636,0.00013,22.40345]
[1779167002427,33.4,76817.34,89.7,0.24636,0.00013,22.40345]
[1779167007550,33.4,76821.63,89.7,0.24694,0.00013,22.4331]
[1779167008177,33.4,76823.6,89.7,0.2472,0.00013,22.44652]
[1779167008728,33.4,76823.15,89.7,0.24714,0.00013,22.44346]
[1779167013763,33.4,76822.35,89.7,0.24701,0.00013,22.43429]
[1779167018798,33.4,76826.27,89.7,0.24753,0.00013,22.46072]
[1779167023837,33.4,76822.71,89.7,0.24706,0.00013,22.43662]
[1779167028873,33.4,76825.8,89.7,0.24747,0.00013,22.45746]
[1779167033908,33.4,76827.4,89.7,0.24768,0.00013,22.46809]
[1779167035689,33.4,76827.69,89.7,0.24772,0.00013,22.47001]
[1779167040957,33.4,76832.75,89.7,0.24839,0.00013,22.50418]
[1779167043880,33.4,76832.76,89.7,0.24839,0.00013,22.50425]
[1779167046085,33.4,76839.77,89.7,0.24933,0.00013,22.55143]
[1779167046217,33.4,76839.77,89.7,0.24933,0.00013,22.55143]
[1779167046661,33.4,76839.77,89.7,0.24933,0.00013,22.55143]
[1779167046762,33.4,76842.31,89.7,0.24967,0.00013,22.56855]
[1779167047303,33.4,76842.31,89.7,0.24967,0.00013,22.56855]
[1779167049418,33.4,76842.73,89.7,0.24973,0.00013,22.57142]
[1779167050706,33.4,76843.41,89.7,0.24982,0.00013,22.57606]
[1779167052507,33.4,76843.71,89.7,0.24986,0.00013,22.57812]
[1779167052522,33.4,76843.71,89.7,0.24986,0.00013,22.57812]
[1779167052528,33.4,76843.71,89.7,0.24986,0.00013,22.57812]
[1779167052929,33.4,76843.71,89.7,0.24986,0.00013,22.57812]
[1779167054031,33.4,76845.46,89.7,0.2501,0.00013,22.58993]
[1779167055150,33.4,76849.25,89.7,0.25061,0.00013,22.61537]
[1779167055431,33.4,76849.25,89.7,0.25061,0.00013,22.61537]
[1779167055955,33.4,76849.25,89.7,0.25061,0.00013,22.61537]
[1779167056150,33.4,76850.69,89.7,0.2508,0.00013,22.62505]
[1779167056407,33.4,76850.69,89.7,0.2508,0.00013,22.62505]
[1779167057243,33.4,76855.16,89.7,0.2514,0.00013,22.65497]
[1779167059639,33.4,76855.24,89.7,0.25141,0.00013,22.65549]
[1779167060243,33.4,76859.15,89.7,0.25193,0.00013,22.68153]
[1779167063136,33.4,76862.28,89.7,0.25235,0.00013,22.7023]
[1779167068301,33.39,76869.16,89.7,0.25322,0.00013,22.74553]
[1779167072002,33.38,76871.63,89.7,0.25349,0.00013,22.75666]
[1779167077008,33.38,76864.17,89.7,0.25248,0.00013,22.70626]
[1779167079662,33.38,76864.81,89.7,0.25256,0.00013,22.71034]
[1779167085125,33.38,76863.76,89.7,0.2524,0.00013,22.70277]
[1779167090304,33.38,76864.18,89.7,0.25245,0.00013,22.70502]
[1779167095408,33.38,76862.49,89.7,0.25221,0.00013,22.69329]
[1779167096511,33.38,76862.4,89.7,0.2522,0.00013,22.6926]
[1779167097147,33.38,76861.86,89.7,0.25212,0.00013,22.68892]
[1779167098657,33.38,76856.81,89.7,0.25144,0.00013,22.65506]
[1779167100006,33.38,76852.77,89.7,0.2509,0.00013,22.62793]
[1779167102298,33.38,76852.85,89.7,0.25091,0.00013,22.6284]
[1779167104192,33.38,76852.62,89.7,0.25088,0.00013,22.62684]
[1779167104272,33.38,76852.62,89.7,0.25088,0.00013,22.62684]
[1779167104334,33.38,76852.62,89.7,0.25088,0.00013,22.62684]
[1779167105257,33.38,76852.57,89.7,0.25087,0.00013,22.62649]
[1779167105350,33.38,76852.57,89.7,0.25087,0.00013,22.62649]
[1779167105432,33.38,76852.57,89.7,0.25087,0.00013,22.62649]
[1779167106107,33.38,76852.78,89.7,0.2509,0.00013,22.62788]
[1779167106182,33.38,76852.78,89.7,0.2509,0.00013,22.62788]
[1779167106192,33.38,76852.78,89.7,0.2509,0.00013,22.62788]
[1779167111277,33.37,76853.99,89.7,0.25106,0.00013,22.63594]
[1779167112543,33.37,76854.74,89.7,0.25116,0.00013,22.64089]
[1779167112609,33.37,76854.74,89.7,0.25116,0.00013,22.64089]
[1779167112621,33.37,76854.74,89.7,0.25116,0.00013,22.64089]
[1779167112629,33.37,76854.74,89.7,0.25116,0.00013,22.64089]
[1779167115972,33.37,76845.7,89.7,0.24994,0.00013,22.58019]
[1779167116238,33.37,76845.17,89.7,0.24987,0.00013,22.57665]
[1779167117561,33.37,76845.17,89.7,0.24987,0.00013,22.57668]
[1779167119207,33.37,76844.03,89.7,0.24972,0.00013,22.56911]
[1779167123659,33.38,76844.54,89.7,0.2498,0.00013,22.57272]
[1779167127758,33.38,76844.57,89.7,0.2498,0.00013,22.5731]
[1779167128202,33.38,76844.61,89.7,0.24981,0.00013,22.57341]
[1779167129854,33.38,76844.61,89.7,0.24981,0.00013,22.57345]
[1779167129874,33.38,76844.61,89.7,0.24981,0.00013,22.57345]
[1779167129900,33.38,76844.61,89.7,0.24981,0.00013,22.57345]
[1779167129916,33.38,76844.61,89.7,0.24981,0.00013,22.57345]
[1779167130511,33.38,76845.06,89.7,0.24987,0.00013,22.57651]
[1779167135629,33.38,76853.06,89.7,0.25092,0.00013,22.62654]
[1779167141667,33.38,76854.01,89.7,0.25105,0.00013,22.63277]
[1779167146422,33.38,76853.91,89.7,0.25103,0.00013,22.63202]
[1779167151739,33.38,76849.64,89.7,0.25046,0.00013,22.60329]
[1779167152425,33.38,76849.64,89.7,0.25046,0.00013,22.60329]
[1779167154977,33.38,76849.89,89.7,0.25049,0.00013,22.60499]
[1779167155131,33.38,76850.11,89.7,0.25052,0.00013,22.60648]
[1779167155214,33.38,76850.11,89.7,0.25052,0.00013,22.60648]
[1779167155370,33.38,76850.11,89.7,0.25052,0.00013,22.60648]
[1779167155988,33.38,76850.11,89.7,0.25052,0.00013,22.60648]
[1779167156422,33.38,76844.57,89.7,0.24978,0.00013,22.56929]
[1779167156817,33.38,76844.57,89.7,0.24978,0.00013,22.56929]
[1779167157184,33.38,76843.98,89.7,0.2497,0.00013,22.56535]
[1779167160310,33.38,76843.98,89.7,0.2497,0.00013,22.56539]
[1779167160319,33.38,76843.98,89.7,0.2497,0.00013,22.56539]
[1779167160832,33.38,76843.98,89.7,0.2497,0.00013,22.56539]
[1779167161133,33.38,76835.07,89.7,0.24851,0.00013,22.50558]
[1779167161728,33.38,76835.07,89.7,0.24851,0.00013,22.50558]
[1779167161910,33.38,76825.76,89.7,0.24727,0.00013,22.44281]
[1779167164464,33.38,76825.35,89.7,0.24722,0.00013,22.44033]
[1779167164742,33.38,76825.35,89.7,0.24722,0.00013,22.44033]
[1779167164830,33.38,76825.34,89.7,0.24722,0.00013,22.44045]
[1779167169865,33.38,76823.66,89.7,0.24701,0.00013,22.42959]
[1779167177922,33.38,76823.77,89.7,0.24704,0.00013,22.43116]
[1779167182957,33.38,76824.47,89.7,0.24714,0.00013,22.43637]
[1779167185009,33.38,76824.24,89.7,0.24712,0.00013,22.43491]
[1779167185011,33.38,76824.24,89.7,0.24712,0.00013,22.43491]
[1779167185183,33.38,76824.74,89.7,0.24718,0.00013,22.43839]
[1779167185978,33.38,76823.04,89.7,0.24696,0.00013,22.42708]
[1779167186316,33.38,76823.04,89.7,0.24696,0.00013,22.42708]
[1779167186623,33.38,76823.04,89.7,0.24696,0.00013,22.42708]
[1779167187070,33.38,76823.04,89.7,0.24696,0.00013,22.42708]
[1779167187234,33.39,76823.07,89.7,0.24697,0.00013,22.42748]
[1779167187280,33.39,76823.07,89.7,0.24697,0.00013,22.42748]
[1779167187300,33.39,76823.07,89.7,0.24697,0.00013,22.42748]
[1779167188548,33.39,76822.95,89.7,0.24696,0.00013,22.42686]
[1779167188554,33.39,76822.95,89.7,0.24696,0.00013,22.42686]
[1779167188999,33.39,76820.63,89.7,0.24665,0.00013,22.41136]
[1779167194034,33.39,76817.55,89.7,0.24623,0.00013,22.38727]
[1779167199071,33.39,76817.73,89.7,0.24626,0.00013,22.38899]
[1779167202681,33.39,76820.04,89.7,0.24658,0.00013,22.40494]
[1779167202688,33.39,76820.04,89.7,0.24658,0.00013,22.40494]
[1779167202800,33.39,76820.04,89.7,0.24658,0.00013,22.40494]
[1779167203101,33.39,76822.39,89.7,0.24689,0.00013,22.42091]
[1779167205120,33.39,76823.56,89.7,0.24705,0.00013,22.42902]
[1779167210148,33.39,76828.6,89.7,0.24774,0.00013,22.46405]
[1779167211777,33.39,76828.6,89.7,0.24774,0.00013,22.46405]
[1779167216601,33.4,76829.76,89.7,0.24791,0.00013,22.47261]
[1779167222232,33.4,76832.06,89.7,0.24823,0.00013,22.48867]
[1779167223576,33.4,76832.06,89.7,0.24823,0.00013,22.48867]
[1779167223624,33.4,76832.06,89.7,0.24823,0.00013,22.48867]
[1779167224664,33.4,76834.99,89.7,0.24862,0.00013,22.50857]
[1779167230838,33.4,76837.48,89.7,0.24897,0.00013,22.52578]
[1779167230853,33.4,76837.48,89.7,0.24897,0.00013,22.52578]
[1779167230882,33.4,76837.48,89.7,0.24897,0.00013,22.52578]
[1779167233752,33.4,76840.54,89.7,0.24938,0.00013,22.5466]
[1779167234631,33.4,76843.12,89.7,0.24973,0.00013,22.56407]
[1779167238455,33.4,76846.06,89.7,0.25013,0.00013,22.58393]
[1779167238696,33.4,76846.06,89.7,0.25013,0.00013,22.58393]
[1779167239229,33.4,76847.1,89.7,0.25027,0.00013,22.59095]
[1779167239807,33.4,76847.1,89.7,0.25027,0.00013,22.59095]
[1779167242366,33.4,76847.64,89.7,0.25034,0.00013,22.59461]
[1779167242466,33.4,76847.36,89.7,0.2503,0.00013,22.59274]
[1779167244241,33.4,76847.36,89.7,0.2503,0.00013,22.5928]
[1779167249422,33.4,76842.61,89.7,0.24968,0.00013,22.56134]
[1779167254457,33.4,76844.8,89.7,0.24995,0.00013,22.57278]
[1779167258852,33.41,76846.84,89.7,0.25023,0.00013,22.58671]
[1779167264527,33.41,76854.45,89.7,0.25126,0.00013,22.63799]
[1779167270569,33.41,76855.09,89.7,0.25135,0.00013,22.64233]
[1779167275604,33.41,76844.65,89.7,0.24995,0.00013,22.57252]
[1779167280639,33.41,76843.32,89.7,0.24978,0.00013,22.56401]
[1779167282803,33.41,76843.11,89.7,0.24975,0.00013,22.56269]
[1779167286077,33.41,76838.16,89.7,0.2491,0.00013,22.52972]
[1779167288819,33.41,76834.95,89.7,0.24868,0.00013,22.50851]
[1779167294993,33.41,76829.4,89.7,0.24795,0.00013,22.47196]
[1779167301136,33.42,76828.18,89.7,0.24782,0.00013,22.46507]
[1779167306689,33.42,76827.3,89.7,0.24772,0.00013,22.46031]
[1779167311857,33.42,76826.15,89.7,0.24757,0.00013,22.45003]
[1779167316892,33.43,76826.69,89.7,0.24766,0.00013,22.45467]
[1779167321608,33.43,76826.54,89.7,0.24766,0.00013,22.45445]
[1779167325083,33.43,76826.57,89.7,0.24768,0.00013,22.45524]
[1779167329276,33.43,76831.63,89.7,0.24837,0.00013,22.49023]
[1779167329301,33.43,76831.63,89.7,0.24837,0.00013,22.49023]
[1779167329345,33.43,76831.63,89.7,0.24837,0.00013,22.49023]
[1779167329375,33.43,76831.63,89.7,0.24837,0.00013,22.49023]
[1779167330992,33.44,76848.69,89.7,0.25066,0.00013,22.60504]
[1779167335020,33.44,76857.97,89.7,0.2519,0.00013,22.66707]
[1779167340021,33.44,76857.48,89.7,0.25183,0.00013,22.66368]
[1779167340234,33.44,76857.48,89.7,0.25183,0.00013,22.66368]
[1779167341329,33.44,76854.82,89.7,0.25148,0.00013,22.64593]
[1779167347107,33.44,76862.37,89.7,0.25249,0.00013,22.69644]
[1779167347999,33.44,76862.37,89.7,0.25249,0.00013,22.69644]
[1779167348128,33.44,76862.37,89.7,0.25249,0.00013,22.69644]
[1779167353556,33.44,76862.64,89.7,0.25253,0.00013,22.69821]
[1779167354390,33.44,76862.75,89.7,0.25254,0.00013,22.69894]
[1779167358029,33.44,76861.79,89.7,0.25241,0.00013,22.69235]
[1779167363219,33.43,76861.56,89.7,0.25237,0.00013,22.6905]
[1779167365693,33.43,76862.21,89.7,0.25246,0.00013,22.69472]
[1779167370725,33.43,76862.28,89.7,0.25247,0.00013,22.69512]
[1779167376310,33.43,76860.92,89.7,0.25225,0.00013,22.68208]
[1779167381849,33.43,76866.55,89.7,0.253,0.00013,22.71937]
[1779167383091,33.43,76870.56,89.7,0.25354,0.00013,22.74599]
[1779167383104,33.43,76870.56,89.7,0.25354,0.00013,22.74599]
[1779167383224,33.43,76870.56,89.7,0.25354,0.00013,22.74599]
[1779167383294,33.43,76870.98,89.7,0.2536,0.00013,22.74873]
[1779167388178,33.43,76876.93,89.7,0.2544,0.00014,22.78837]
[1779167388191,33.43,76876.93,89.7,0.2544,0.00014,22.78837]
[1779167388226,33.43,76876.93,89.7,0.2544,0.00014,22.78837]
[1779167388229,33.43,76876.93,89.7,0.2544,0.00014,22.78837]
[1779167389066,33.43,76877.23,89.7,0.25445,0.00014,22.79038]
[1779167389070,33.43,76877.23,89.7,0.25445,0.00014,22.79038]
[1779167393133,33.43,76864.33,89.7,0.25271,0.00013,22.70462]
[1779167398464,33.43,76869.09,89.7,0.25336,0.00013,22.73688]
[1779167400091,33.43,76869.09,89.7,0.25336,0.00013,22.73688]
[1779167400285,33.43,76869.09,89.7,0.25336,0.00013,22.73688]
[1779167401345,33.43,76872.39,89.7,0.25381,0.00013,22.759]
[1779167402213,33.43,76872.39,89.7,0.25381,0.00013,22.759]
[1779167402269,33.43,76872.39,89.7,0.25381,0.00013,22.759]
[1779167406879,33.43,76868.01,89.7,0.25322,0.00013,22.73002]
[1779167407168,33.43,76868.01,89.7,0.25322,0.00013,22.73002]
[1779167407213,33.44,76866.68,89.7,0.25305,0.00013,22.72136]
[1779167412562,33.44,76870.79,89.7,0.25361,0.00013,22.74905]
[1779167414521,33.44,76871.17,89.7,0.25366,0.00013,22.75162]
[1779167414528,33.44,76871.17,89.7,0.25366,0.00013,22.75162]
[1779167414706,33.44,76871.17,89.7,0.25366,0.00013,22.75162]
[1779167414979,33.44,76872.07,89.7,0.25378,0.00013,22.75773]
[1779167420620,33.44,76873.08,89.7,0.25393,0.00013,22.76483]
[1779167424699,33.44,76868.23,89.7,0.25328,0.00013,22.73267]
[1779167424797,33.44,76867.86,89.7,0.25323,0.00013,22.73063]
[1779167426219,33.44,76867.86,89.7,0.25323,0.00013,22.73063]
[1779167426301,33.44,76865.27,89.7,0.25289,0.00013,22.71346]
[1779167427967,33.44,76861.47,89.7,0.25238,0.00013,22.68817]
[1779167428012,33.44,76861.47,89.7,0.25238,0.00013,22.68817]
[1779167428038,33.44,76861.47,89.7,0.25238,0.00013,22.68817]
[1779167428202,33.44,76861.47,89.7,0.25238,0.00013,22.68817]
[1779167428854,33.44,76842.36,89.7,0.24982,0.00013,22.56043]
[1779167431945,33.44,76837.92,89.7,0.2492,0.00013,22.52691]
[1779167433284,33.44,76832.14,89.7,0.24843,0.00013,22.48817]
[1779167442563,33.45,76829.4,89.7,0.24809,0.00013,22.47124]
[1779167445625,33.45,76830.3,89.7,0.24822,0.00013,22.47781]
[1779167450879,33.45,76836.68,89.7,0.24909,0.00013,22.52156]
[1779167452871,33.45,76839.66,89.7,0.2495,0.00013,22.5418]
[1779167454085,33.45,76846.92,89.7,0.25047,0.00013,22.59054]
[1779167459894,33.45,76849.87,89.7,0.25087,0.00013,22.61054]
[1779167463586,33.45,76850.31,89.7,0.25093,0.00013,22.61354]
[1779167468958,33.45,76850.47,89.7,0.25095,0.00013,22.61471]
[1779167473993,33.45,76850.85,89.7,0.25101,0.00013,22.61733]
[1779167479031,33.45,76849.99,89.7,0.25089,0.00013,22.61168]
[1779167484066,33.45,76849.67,89.7,0.25085,0.00013,22.60965]
[1779167484811,33.45,76849.67,89.7,0.25085,0.00013,22.60965]
[1779167490108,33.45,76843.52,89.7,0.25003,0.00013,22.56876]
[1779167495143,33.45,76846.62,89.7,0.25043,0.00013,22.58607]
[1779167497683,33.45,76845.77,89.7,0.25032,0.00013,22.58047]
[1779167497715,33.45,76845.77,89.7,0.25032,0.00013,22.58047]
[1779167503199,33.46,76840.93,89.7,0.24968,0.00013,22.54842]
[1779167508234,33.46,76840.11,89.7,0.24958,0.00013,22.54337]
[1779167510359,33.46,76840.3,89.7,0.24961,0.00013,22.54473]
[1779167517303,33.46,76842.31,89.7,0.24988,0.00013,22.55867]
[1779167523339,33.46,76843.13,89.7,0.25,0.00013,22.56471]
[1779167524892,33.46,76842.86,89.7,0.24997,0.00013,22.56296]
[1779167531395,33.46,76843.34,89.7,0.25004,0.00013,22.56663]
[1779167536430,33.46,76843.53,89.7,0.25008,0.00013,22.56821]
[1779167538283,33.46,76843.45,89.7,0.25007,0.00013,22.56773]
[1779167538463,33.46,76838.55,89.7,0.24941,0.00013,22.53495]
[1779167539153,33.46,76838.55,89.7,0.24941,0.00013,22.53495]
[1779167544486,33.46,76835.21,89.7,0.24897,0.00013,22.51294]
[1779167550268,33.47,76837.1,89.7,0.24923,0.00013,22.52591]
[1779167550450,33.47,76837.1,89.7,0.24923,0.00013,22.52591]
[1779167551422,33.47,76836.85,89.7,0.24918,0.00013,22.52074]
[1779167552117,33.47,76836.85,89.7,0.24918,0.00013,22.52074]
[1779167552857,33.47,76839.39,89.7,0.24952,0.00013,22.53789]
[1779167553726,33.47,76840.39,89.7,0.24966,0.00013,22.5447]
[1779167554243,33.47,76840.39,89.7,0.24966,0.00013,22.5447]
[1779167555877,33.47,76840.78,89.7,0.24971,0.00013,22.5474]
[1779167556277,33.47,76840.78,89.7,0.24971,0.00013,22.5474]
[1779167563538,33.47,76835.84,89.7,0.24906,0.00013,22.51497]
[1779167563541,33.47,76835.84,89.7,0.24906,0.00013,22.51497]
[1779167563546,33.47,76835.84,95.7,0.24906,0.00013,22.51497]
[1779167563617,33.47,76835.84,95.7,0.24906,0.00013,22.51497]
[1779167563676,33.47,76835.84,95.7,0.24906,0.00013,22.51497]
[1779167563727,33.47,76835.84,95.7,0.24906,0.00013,22.51497]
[1779167563865,33.47,76835.84,95.7,0.24906,0.00013,22.51497]
[1779167563936,33.47,76836.61,95.7,0.24917,0.00013,22.52038]
[1779167564682,33.47,76836.61,95.7,0.24917,0.00013,22.52038]
[1779167568163,33.47,76837.06,95.7,0.24924,0.00013,22.52358]
[1779167568256,33.47,76836.33,95.7,0.24914,0.00013,22.51873]
[1779167573689,33.47,76832.64,95.7,0.24867,0.00013,22.49481]
[1779167575741,33.47,76832.79,95.7,0.24869,0.00013,22.49621]
[1779167581333,33.48,76832.4,95.7,0.24866,0.00013,22.49455]
[1779167584512,33.48,76832.08,95.7,0.24863,0.00013,22.49297]
[1779167589554,33.48,76831.87,95.7,0.24861,0.00013,22.49196]
[1779167594095,33.48,76831.91,95.7,0.24863,0.00013,22.493]
[1779167594184,33.49,76832.51,95.7,0.24873,0.00013,22.49799]
[1779167599871,33.55,76836.6,95.7,0.24968,0.00013,22.54454]
[1779167604906,33.6,76838.43,95.7,0.25025,0.00013,22.57262]
[1779167606604,33.6,76838.13,95.7,0.25027,0.00013,22.57356]
[1779167609593,33.63,76848.99,95.7,0.2519,0.00013,22.65413]
[1779167614735,33.64,76853.35,95.7,0.25252,0.00013,22.68249]
[1779167616328,33.64,76836.17,95.7,0.25024,0.00013,22.56868]
[1779167622025,33.65,76835.93,95.7,0.25029,0.00013,22.57117]
[1779167627060,33.69,76833.76,95.7,0.25024,0.00013,22.56824]
[1779167632095,33.73,76834.27,95.7,0.25057,0.00013,22.58399]
[1779167637131,33.74,76832.25,95.7,0.25037,0.00013,22.57376]
[1779167641328,33.75,76831.54,95.7,0.25033,0.00013,22.57195]
[1779167643313,33.75,76831.45,95.7,0.25033,0.00013,22.57184]
[1779167649215,33.78,76826.09,95.7,0.24982,0.00013,22.54571]
[1779167654398,33.79,76823.35,95.7,0.24952,0.00013,22.53084]
[1779167654400,33.79,76823.35,95.7,0.24952,0.00013,22.53084]
[1779167654478,33.79,76823.35,95.7,0.24952,0.00013,22.53084]
[1779167654571,33.79,76823.35,95.7,0.24952,0.00013,22.53084]
[1779167654607,33.8,76820.0,95.7,0.24914,0.00013,22.5113]
[1779167654878,33.8,76820.0,95.7,0.24914,0.00013,22.5113]
[1779167655194,33.8,76820.0,95.7,0.24914,0.00013,22.5113]
[1779167655259,33.8,76819.35,95.7,0.24906,0.00013,22.50716]
[1779167656266,33.8,76808.49,95.7,0.24763,0.00013,22.43502]
[1779167656679,33.8,76808.49,95.7,0.24763,0.00013,22.43502]
[1779167657581,33.8,76808.49,95.7,0.24763,0.00013,22.43502]
[1779167657849,33.8,76803.73,95.7,0.247,0.00013,22.40343]
[1779167657910,33.8,76803.73,95.7,0.247,0.00013,22.40343]
[1779167657911,33.8,76803.73,95.7,0.247,0.00013,22.40343]
[1779167658428,33.8,76797.35,95.7,0.24616,0.00013,22.36084]
[1779167659017,33.8,76797.35,95.7,0.24616,0.00013,22.36084]
[1779167659277,33.8,76797.35,95.7,0.24616,0.00013,22.36084]
[1779167661392,33.8,76787.91,95.7,0.24494,0.00013,22.29833]
[1779167667348,33.81,76790.51,95.7,0.24532,0.00013,22.31752]
[1779167667933,33.81,76790.51,95.7,0.24532,0.00013,22.31752]
[1779167673390,33.81,76794.21,95.7,0.24581,0.00013,22.34021]
[1779167678025,33.82,76797.78,95.7,0.2463,0.00013,22.36507]
[1779167678034,33.82,76797.78,95.7,0.2463,0.00013,22.36507]
[1779167678125,33.82,76797.78,95.7,0.2463,0.00013,22.36507]
[1779167678425,33.82,76798.11,95.7,0.24635,0.00013,22.3675]
[1779167679210,33.82,76798.11,95.7,0.24635,0.00013,22.3675]
[1779167684467,33.84,76803.72,95.7,0.24724,0.00013,22.41252]
[1779167684650,33.84,76803.72,95.7,0.24724,0.00013,22.41252]
[1779167684851,33.84,76803.72,95.7,0.24724,0.00013,22.41252]
[1779167686256,33.84,76804.84,95.7,0.24739,0.00013,22.42026]
[1779167688662,33.84,76807.55,95.7,0.24777,0.00013,22.43911]
[1779167688663,33.84,76807.55,95.7,0.24777,0.00013,22.43911]
[1779167689741,33.84,76807.43,95.7,0.24776,0.00013,22.43856]
[1779167690978,33.85,76806.95,95.7,0.2477,0.00013,22.43561]
[1779167692202,33.85,76807.21,95.7,0.24774,0.00013,22.43759]
[1779167693660,33.85,76806.77,95.7,0.24769,0.00013,22.43516]
[1779167694176,33.85,76806.77,95.7,0.24769,0.00013,22.43516]
[1779167694754,33.85,76806.6,95.7,0.24767,0.00013,22.43427]
[1779167695313,33.85,76806.6,95.7,0.24767,0.00013,22.43427]
[1779167699152,33.85,76806.81,95.7,0.24772,0.00013,22.43667]
[1779167700637,33.85,76813.14,95.7,0.24857,0.00013,22.47925]
[1779167702216,33.85,76813.45,95.7,0.24861,0.00013,22.48152]
[1779167707630,33.86,76809.71,95.7,0.24814,0.00013,22.45794]
[1779167712668,33.86,76809.65,95.7,0.24816,0.00013,22.45865]
[1779167717703,33.87,76801.45,95.7,0.2471,0.00013,22.40523]
[1779167718700,33.87,76801.45,95.7,0.2471,0.00013,22.40523]
[1779167719230,33.87,76801.45,95.7,0.2471,0.00013,22.40523]
[1779167719455,33.87,76800.99,95.7,0.24706,0.00013,22.40272]
[1779167722280,33.87,76799.69,95.7,0.24689,0.00013,22.39438]
[1779167722321,33.87,76799.62,95.7,0.24689,0.00013,22.39409]
[1779167726019,33.87,76805.05,95.7,0.24762,0.00013,22.43112]
[1779167730777,33.87,76811.91,95.7,0.24854,0.00013,22.47769]
[1779167730878,33.87,76811.91,95.7,0.24854,0.00013,22.47769]
[1779167736840,33.88,76813.66,95.7,0.24877,0.00013,22.48697]
[1779167740882,33.88,76811.3,95.7,0.24847,0.00013,22.47184]
[1779167746239,33.88,76801.32,95.7,0.24719,0.00013,22.40679]
[1779167751945,33.89,76802.76,95.7,0.24741,0.00013,22.41798]
[1779167755643,33.89,76802.45,95.7,0.24738,0.00013,22.41642]
[1779167755677,33.89,76802.45,95.7,0.24738,0.00013,22.41642]
[1779167755973,33.89,76801.84,95.7,0.24731,0.00013,22.41287]
[1779167757711,33.89,76797.46,95.7,0.24674,0.00013,22.38377]
[1779167759269,33.89,76791.06,95.7,0.2459,0.00013,22.34114]
[1779167763597,33.89,76788.92,95.7,0.24563,0.00013,22.32748]
[1779167763627,33.89,76788.92,95.7,0.24563,0.00013,22.32748]
[1779167763656,33.9,76788.78,95.7,0.24562,0.00013,22.3269]
[1779167763713,33.9,76788.78,95.7,0.24562,0.00013,22.3269]
[1779167764114,33.9,76788.78,95.7,0.24562,0.00013,22.3269]
[1779167764626,33.9,76788.78,95.7,0.24562,0.00013,22.3269]
[1779167765878,33.9,76783.73,95.7,0.24497,0.00013,22.29338]
[1779167767585,33.9,76783.36,95.7,0.24492,0.00013,22.2909]
[1779167768717,33.9,76770.03,95.7,0.24319,0.00013,22.20205]
[1779167769592,33.9,76770.03,95.7,0.24319,0.00013,22.20205]
[1779167772169,33.9,76766.35,95.7,0.24273,0.00013,22.17808]
[1779167777238,33.9,76762.96,95.7,0.24231,0.00013,22.15636]
[1779167777308,33.91,76762.04,95.7,0.2422,0.00013,22.15074]
[1779167780023,33.91,76762.04,95.7,0.2422,0.00013,22.15074]
[1779167780025,33.91,76762.04,95.7,0.2422,0.00013,22.15074]
[1779167780071,33.91,76762.04,95.7,0.2422,0.00013,22.15074]
[1779167780109,33.91,76762.04,95.7,0.2422,0.00013,22.15074]
[1779167780668,33.91,76760.49,95.7,0.24201,0.00013,22.14093]
[1779167786597,33.91,76767.17,95.7,0.2429,0.00013,22.18698]
[1779167791690,33.92,76767.39,95.7,0.24296,0.00013,22.18994]
[1779167796680,33.92,76768.45,95.7,0.2431,0.00013,22.19452]
[1779167798174,33.92,76768.28,95.7,0.24308,0.00013,22.19386]
[1779167798468,33.92,76768.28,95.7,0.24308,0.00013,22.19386]
[1779167800189,33.92,76765.86,95.7,0.24278,0.00013,22.17807]
[1779167800834,33.92,76766.26,95.7,0.24284,0.00013,22.18101]
[1779167801105,33.92,76766.26,95.7,0.24284,0.00013,22.18101]
[1779167801146,33.92,76766.26,95.7,0.24284,0.00013,22.18101]
[1779167807330,33.93,76771.13,95.7,0.2435,0.00013,22.21504]
[1779167810882,33.93,76771.66,95.7,0.24358,0.00013,22.21909]
[1779167816029,33.93,76777.64,95.7,0.24437,0.00013,22.25985]
[1779167816556,33.93,76777.64,95.7,0.24437,0.00013,22.25985]
[1779167817595,33.93,76778.98,95.7,0.24455,0.00013,22.26893]
[1779167820846,33.93,76781.14,95.7,0.24484,0.00013,22.28401]
[1779167820879,33.93,76781.14,95.7,0.24484,0.00013,22.28401]
[1779167820935,33.93,76781.14,95.7,0.24484,0.00013,22.28401]
[1779167821464,33.93,76781.14,95.7,0.24484,0.00013,22.28401]
[1779167823892,33.93,76766.77,95.7,0.24298,0.00013,22.18824]
[1779167829485,33.94,76766.37,95.7,0.24296,0.00013,22.18718]
[1779167831403,33.94,76766.37,95.7,0.24296,0.00013,22.18718]
[1779167831439,33.94,76766.37,95.7,0.24296,0.00013,22.18718]
[1779167831667,33.94,76765.53,95.7,0.24286,0.00013,22.18207]
[1779167832031,33.94,76765.53,95.7,0.24286,0.00013,22.18207]
[1779167832506,33.94,76765.54,95.7,0.24286,0.00013,22.18224]
[1779167837562,33.94,76762.81,95.7,0.24252,0.00013,22.16453]
[1779167842576,33.94,76761.6,95.7,0.24238,0.00013,22.15706]
[1779167846615,33.95,76762.34,95.7,0.24248,0.00013,22.16243]
[1779167846758,33.95,76761.9,95.7,0.24243,0.00013,22.15961]
[1779167847540,33.95,76761.9,95.7,0.24243,0.00013,22.15961]
[1779167848883,33.95,76751.51,95.7,0.24108,0.00013,22.08981]
[1779167854543,33.95,76751.45,95.7,0.24106,0.00013,22.08638]
[1779167856760,33.95,76752.12,95.7,0.24116,0.00013,22.09117]
[1779167859820,33.95,76753.89,95.7,0.2414,0.00013,22.10362]
[1779167865309,33.95,76750.29,95.7,0.24094,0.00013,22.08007]
[1779167870396,33.96,76749.87,95.7,0.2409,0.00013,22.07798]
[1779167871505,33.96,76749.19,95.7,0.24082,0.00013,22.07355]
[1779167873824,33.96,76741.6,95.7,0.23985,0.00013,22.02283]
[1779167875609,33.96,76742.11,95.7,0.23992,0.00013,22.02649]
[1779167880904,33.96,76742.98,95.7,0.24005,0.00013,22.03335]
[1779167883880,33.96,76742.61,95.7,0.24001,0.00013,22.03144]
[1779167886200,33.96,76743.61,95.7,0.24015,0.00013,22.03858]
[1779167887694,33.96,76748.48,95.7,0.24079,0.00013,22.0718]
[1779167887705,33.96,76748.48,95.7,0.24079,0.00013,22.0718]
[1779167887710,33.96,76748.48,95.7,0.24079,0.00013,22.0718]
[1779167887763,33.97,76756.22,95.7,0.2418,0.00013,22.1241]
[1779167891612,33.97,76759.29,95.7,0.2422,0.00013,22.14521]
[1779167891847,33.97,76759.29,95.7,0.2422,0.00013,22.14521]
[1779167891932,33.97,76758.95,95.7,0.24217,0.00013,22.1433]
[1779167893810,33.97,76758.95,95.7,0.24217,0.00013,22.1433]
[1779167895669,33.97,76749.4,95.7,0.24093,0.00013,22.07918]
[1779167900773,33.97,76749.46,95.7,0.24095,0.00013,22.08025]
[1779167907578,33.97,76751.46,95.7,0.24123,0.00013,22.09469]
[1779167909066,33.97,76751.25,95.7,0.24121,0.00013,22.09352]
[1779167909884,33.97,76749.72,95.7,0.24102,0.00013,22.08347]
[1779167915098,33.98,76743.42,95.7,0.24019,0.00013,22.03807]
[1779167920132,33.98,76741.84,95.7,0.24001,0.00013,22.02834]
[1779167925167,33.98,76743.15,95.7,0.24019,0.00013,22.03813]
[1779167930202,33.99,76743.51,95.7,0.24026,0.00013,22.04145]
[1779167935405,33.99,76743.56,95.7,0.24028,0.00013,22.0425]
[1779167941279,33.99,76743.02,95.7,0.24023,0.00013,22.04009]
[1779167946215,33.99,76742.84,95.7,0.24023,0.00013,22.03957]
[1779167947878,33.99,76747.79,95.7,0.24087,0.00013,22.07328]
[1779167953883,34.0,76737.87,95.7,0.23961,0.00013,22.00744]
[1779167953912,34.0,76737.87,95.7,0.23961,0.00013,22.00744]
[1779167953933,34.0,76737.87,95.7,0.23961,0.00013,22.00744]
[1779167954040,34.0,76738.38,95.7,0.23968,0.00013,22.0111]
[1779167954118,34.0,76738.38,95.7,0.23968,0.00013,22.0111]
[1779167954162,34.0,76738.38,95.7,0.23968,0.00013,22.0111]
[1779167954198,34.0,76738.38,95.7,0.23968,0.00013,22.0111]
[1779167954223,34.0,76738.38,95.7,0.23968,0.00013,22.0111]
[1779167954662,34.0,76738.38,95.7,0.23968,0.00013,22.0111]
[1779167954879,34.0,76738.38,95.7,0.23968,0.00013,22.0111]
[1779167954861,34.0,76721.02,95.7,0.23745,0.00013,21.89374]
[1779167955408,34.0,76701.49,95.7,0.23495,0.00013,21.76099]
[1779167956754,34.0,76701.49,95.7,0.23495,0.00013,21.76099]
[1779167959627,34.0,76701.39,95.7,0.23495,0.00013,21.76069]
[1779167961764,34.0,76702.37,95.7,0.23508,0.00013,21.76772]
[1779167963537,34.0,76703.41,95.7,0.23522,0.00013,21.77519]
[1779167963617,34.0,76703.41,95.7,0.23522,0.00013,21.77519]
[1779167964655,34.0,76710.57,95.7,0.23614,0.00013,21.82413]
[1779167970482,34.01,76712.94,95.7,0.23646,0.00013,21.84132]
[1779167975201,34.01,76713.98,95.7,0.23658,0.00013,21.84504]
[1779167980705,34.01,76713.41,95.7,0.23652,0.00013,21.84189]
[1779167986396,34.01,76713.53,95.7,0.23655,0.00013,21.84343]
[1779167991495,34.01,76708.22,95.7,0.23588,0.00013,21.80799]
[1779167991975,34.01,76707.22,95.7,0.23576,0.00013,21.80135]
[1779167992329,34.01,76707.22,95.7,0.23576,0.00013,21.80135]
[1779167997671,34.02,76704.6,95.7,0.23544,0.00013,21.78435]
[1779167998931,34.02,76704.6,95.7,0.23544,0.00013,21.78435]
[1779168005395,34.02,76706.24,95.7,0.23567,0.00013,21.79684]
[1779168009260,34.02,76707.41,95.7,0.23584,0.00013,21.80553]
[1779168011296,34.02,76707.81,95.7,0.2359,0.00013,21.80862]
[1779168016905,34.02,76707.3,95.7,0.23585,0.00013,21.80597]
[1779168022847,34.03,76705.95,95.7,0.2357,0.00013,21.79799]
[1779168027882,34.03,76701.81,95.7,0.23519,0.00013,21.7708]
[1779168032917,34.03,76702.44,95.7,0.23526,0.00013,21.77239]
[1779168034806,34.03,76702.6,95.7,0.23529,0.00013,21.77369]
[1779168038148,34.04,76702.05,95.7,0.23523,0.00013,21.77044]
[1779168043995,34.04,76705.14,95.7,0.23564,0.00013,21.7924]
[1779168049623,34.04,76703.09,95.7,0.23539,0.00013,21.77908]
[1779168055072,34.04,76700.79,95.7,0.23512,0.00013,21.76431]
[1779168060107,34.05,76699.62,95.7,0.23498,0.00013,21.75714]
[1779168065142,34.05,76699.55,95.7,0.23499,0.00013,21.75746]
[1779168069878,34.05,76698.39,95.7,0.23485,0.00013,21.75004]
[1779168069900,34.05,76698.39,95.7,0.23485,0.00013,21.75004]
[1779168075417,34.05,76697.77,95.7,0.23479,0.00013,21.74685]
[1779168076517,34.05,76697.32,95.7,0.23474,0.00013,21.74413]
[1779168076614,34.05,76697.32,95.7,0.23474,0.00013,21.74413]
[1779168076674,34.05,76697.32,95.7,0.23474,0.00013,21.74413]
[1779168076883,34.05,76697.32,95.7,0.23474,0.00013,21.74413]
[1779168076912,34.05,76696.89,95.7,0.23469,0.00013,21.74137]
[1779168078283,34.05,76692.5,95.7,0.23413,0.00013,21.71152]
[1779168079047,34.05,76692.5,95.7,0.23413,0.00013,21.71152]
[1779168084951,34.05,76689.05,95.7,0.2337,0.00013,21.68846]
[1779168085054,34.05,76689.05,95.7,0.2337,0.00013,21.68846]
[1779168090774,34.06,76684.67,95.7,0.23316,0.00013,21.65955]
[1779168090879,34.06,76684.67,95.7,0.23316,0.00013,21.65955]
[1779168094617,34.06,76693.96,95.7,0.23433,0.00013,21.71995]
[1779168094847,34.06,76693.96,95.7,0.23433,0.00013,21.71995]
[1779168094882,34.06,76693.96,95.7,0.23433,0.00013,21.71995]
[1779168095010,34.06,76693.96,95.7,0.23433,0.00013,21.71995]
[1779168095265,34.06,76693.14,95.7,0.23424,0.00013,21.71467]
[1779168095269,34.06,76693.14,95.7,0.23424,0.00013,21.71467]
[1779168095816,34.06,76693.14,95.7,0.23424,0.00013,21.71467]
[1779168096894,34.06,76670.37,95.7,0.23135,0.00013,21.55924]
[1779168097747,34.06,76670.37,95.7,0.23135,0.00013,21.55924]
[1779168102867,34.06,76668.24,95.7,0.2311,0.00013,21.5455]
[1779168108445,34.07,76671.19,95.7,0.2315,0.00013,21.56741]
[1779168113479,34.07,76676.68,95.7,0.23222,0.00013,21.60608]
[1779168118515,34.07,76673.24,95.7,0.2318,0.00013,21.58358]
[1779168123634,34.08,76673.73,95.7,0.23188,0.00013,21.58773]
[1779168126225,34.08,76675.38,95.7,0.2321,0.00013,21.5996]
[1779168131324,34.08,76675.78,95.7,0.23217,0.00013,21.60326]
[1779168136641,34.08,76671.61,95.7,0.23167,0.00013,21.57594]
[1779168141676,34.09,76674.42,95.7,0.23204,0.00013,21.59613]
[1779168142784,34.09,76674.42,95.7,0.23204,0.00013,21.59613]
[1779168145274,34.09,76681.91,95.7,0.233,0.00013,21.64795]
[1779168145534,34.09,76681.91,95.7,0.233,0.00013,21.64795]
[1779168148203,34.09,76690.46,95.7,0.2341,0.00013,21.70676]
[1779168154767,34.09,76692.42,95.7,0.23434,0.00013,21.71713]
[1779168155269,34.09,76692.42,95.7,0.23434,0.00013,21.71713]
[1779168155697,34.09,76692.42,95.7,0.23434,0.00013,21.71713]
[1779168155879,34.09,76692.42,95.7,0.23434,0.00013,21.71713]
[1779168157196,34.09,76686.03,95.7,0.23353,0.00013,21.67385]
[1779168163814,34.1,76682.94,95.7,0.23315,0.00013,21.65372]
[1779168166092,34.1,76682.97,95.7,0.23316,0.00013,21.65422]
[1779168166250,34.1,76683.34,95.7,0.23321,0.00013,21.65686]
[1779168167979,34.1,76686.7,95.7,0.23364,0.00013,21.67987]
[1779168168242,34.1,76686.95,95.7,0.23368,0.00013,21.68168]
[1779168170417,34.1,76687.17,95.7,0.23371,0.00013,21.68335]
[1779168172240,34.1,76689.45,95.7,0.234,0.00013,21.69903]
[1779168177990,34.1,76691.41,95.7,0.23426,0.00013,21.71306]
[1779168178730,34.1,76690.7,95.7,0.23417,0.00013,21.70837]
[1779168180294,34.1,76690.1,95.7,0.2341,0.00013,21.70456]
[1779168182676,34.1,76690.53,95.7,0.23416,0.00013,21.70759]
[1779168186994,34.1,76680.66,95.7,0.23292,0.00013,21.64074]
[1779168190305,34.1,76682.46,95.7,0.23315,0.00013,21.65337]
[1779168196062,34.11,76680.94,95.7,0.23297,0.00013,21.64369]
[1779168197121,34.11,76680.94,95.7,0.23297,0.00013,21.64369]
[1779168197177,34.11,76680.4,95.7,0.2329,0.00013,21.64013]
[1779168203111,34.11,76676.31,95.7,0.2324,0.00013,21.61309]
[1779168204680,34.11,76676.65,95.7,0.23245,0.00013,21.61556]
[1779168205153,34.11,76676.65,95.7,0.23245,0.00013,21.61556]
[1779168205797,34.11,76676.61,95.7,0.23245,0.00013,21.61544]
[1779168208575,34.11,76677.73,95.7,0.2326,0.00013,21.62353]
[1779168214570,34.11,76674.04,95.7,0.23212,0.00013,21.59535]
[1779168215367,34.11,76674.6,95.7,0.2322,0.00013,21.59953]
[1779168217531,34.11,76674.55,95.7,0.23219,0.00013,21.59936]
[1779168217851,34.11,76674.55,95.7,0.23219,0.00013,21.59936]
[1779168218536,34.12,76673.21,95.7,0.23203,0.00013,21.59054]
[1779168220562,34.12,76670.75,95.7,0.23172,0.00013,21.57391]
[1779168220652,34.12,76670.75,95.7,0.23172,0.00013,21.57391]
[1779168220748,34.12,76670.75,95.7,0.23172,0.00013,21.57391]
[1779168220819,34.12,76668.71,95.7,0.23147,0.00013,21.56035]
[1779168221368,34.12,76668.71,95.7,0.23147,0.00013,21.56035]
[1779168221466,34.12,76668.71,95.7,0.23147,0.00013,21.56035]
[1779168221507,34.12,76668.71,95.7,0.23147,0.00013,21.56035]
[1779168221915,34.12,76668.71,95.7,0.23147,0.00013,21.56035]
[1779168222040,34.12,76668.71,95.7,0.23147,0.00013,21.56035]
[1779168222102,34.12,76668.71,95.7,0.23147,0.00013,21.56035]
[1779168222196,34.12,76668.71,95.7,0.23147,0.00013,21.56035]
[1779168222150,34.12,76667.0,95.7,0.23126,0.00013,21.54866]
[1779168222348,34.12,76667.0,95.7,0.23126,0.00013,21.54866]
[1779168222797,34.12,76667.0,95.7,0.23126,0.00013,21.54866]
[1779168222878,34.12,76667.0,95.7,0.23126,0.00013,21.54866]
[1779168222936,34.12,76644.2,95.7,0.22839,0.00013,21.39229]
[1779168223573,34.12,76644.2,95.7,0.22839,0.00013,21.39229]
[1779168224170,34.12,76628.69,95.7,0.22645,0.00012,21.28533]
[1779168224900,34.12,76628.69,95.7,0.22645,0.00012,21.28533]
[1779168224932,34.12,76628.69,95.7,0.22645,0.00012,21.28533]
[1779168225115,34.12,76622.26,95.7,0.22565,0.00012,21.24092]
[1779168226266,34.12,76622.62,95.7,0.22569,0.00012,21.24331]
[1779168229268,34.12,76618.14,95.7,0.22514,0.00012,21.2125]
[1779168231286,34.12,76616.64,95.7,0.22495,0.00012,21.20232]
[1779168234656,34.12,76617.32,95.7,0.22504,0.00012,21.20735]
[1779168235397,34.12,76617.4,95.7,0.22506,0.00012,21.208]
[1779168235900,34.12,76617.4,95.7,0.22506,0.00012,21.208]
[1779168236757,34.12,76617.32,95.7,0.22505,0.00012,21.20754]
[1779168237143,34.12,76617.32,95.7,0.22505,0.00012,21.20754]
[1779168238346,34.12,76616.98,95.7,0.22501,0.00012,21.2054]
[1779168241301,34.12,76616.68,95.7,0.22498,0.00012,21.20366]
[1779168241307,34.12,76616.68,95.7,0.22498,0.00012,21.20366]
[1779168242122,34.12,76616.68,95.7,0.22498,0.00012,21.20366]
[1779168242970,34.12,76598.65,95.7,0.22275,0.00012,21.07895]
[1779168246436,34.12,76592.09,95.7,0.22195,0.00012,21.0339]
[1779168246577,34.12,76592.09,95.7,0.22195,0.00012,21.0339]
[1779168246980,34.12,76591.41,95.7,0.22187,0.00012,21.02946]
[1779168252328,34.13,76591.65,95.7,0.22191,0.00012,21.03206]
[1779168252345,34.13,76591.65,95.7,0.22191,0.00012,21.03206]
[1779168252522,34.13,76591.65,95.7,0.22191,0.00012,21.03206]
[1779168252804,34.13,76591.65,95.7,0.22191,0.00012,21.03206]
[1779168252898,34.13,76591.73,95.7,0.22193,0.00012,21.0328]
[1779168258642,34.13,76593.01,95.7,0.2221,0.00012,21.04222]
[1779168258954,34.13,76593.01,95.7,0.2221,0.00012,21.04222]
[1779168258974,34.13,76593.01,95.7,0.2221,0.00012,21.04222]
[1779168258978,34.13,76593.01,95.7,0.2221,0.00012,21.04222]
[1779168259037,34.13,76593.01,95.7,0.2221,0.00012,21.04222]
[1779168264880,34.13,76601.45,95.7,0.22315,0.00012,21.10132]
[1779168265964,34.13,76602.71,95.7,0.2233,0.00012,21.11009]
[1779168266106,34.13,76602.71,95.7,0.2233,0.00012,21.11009]
[1779168266239,34.13,76606.89,95.7,0.22382,0.00012,21.13909]
[1779168267681,34.13,76618.03,95.7,0.22521,0.00012,21.21649]
[1779168270403,34.13,76615.81,95.7,0.22494,0.00012,21.20131]
[1779168270428,34.13,76615.81,95.7,0.22494,0.00012,21.20131]
[1779168270512,34.13,76615.81,95.7,0.22494,0.00012,21.20131]
[1779168271038,34.13,76620.68,95.7,0.22552,0.00012,21.23123]
[1779168276301,34.13,76622.35,95.7,0.22574,0.00012,21.24356]
[1779168282655,34.13,76621.92,95.7,0.2257,0.00012,21.24142]
[1779168288805,34.14,76620.27,95.7,0.22551,0.00012,21.23088]
[1779168289058,34.14,76620.27,95.7,0.22551,0.00012,21.23088]
[1779168289108,34.14,76620.27,95.7,0.22551,0.00012,21.23088]
[1779168289426,34.14,76622.23,95.7,0.22576,0.00012,21.24456]
[1779168289519,34.14,76622.23,95.7,0.22576,0.00012,21.24456]
[1779168291745,34.14,76632.91,95.7,0.2271,0.00012,21.31848]
[1779168296780,34.14,76631.46,95.7,0.22691,0.00012,21.30839]
[1779168300689,34.14,76632.13,95.7,0.227,0.00012,21.31297]
[1779168300763,34.14,76632.13,95.7,0.227,0.00012,21.31297]
[1779168303832,34.14,76617.46,95.7,0.22517,0.00012,21.21186]
[1779168306515,34.14,76616.72,95.7,0.22509,0.00012,21.20719]
[1779168311865,34.14,76619.61,95.7,0.22546,0.00012,21.22804]
[1779168316303,34.14,76631.19,95.7,0.22692,0.00012,21.30859]
[1779168316430,34.14,76631.19,95.7,0.22692,0.00012,21.30859]
[1779168317126,34.14,76631.19,95.7,0.22692,0.00012,21.30859]
[1779168320437,34.14,76641.68,95.7,0.22823,0.00013,21.38098]
[1779168324879,34.14,76642.89,95.7,0.22839,0.00013,21.38923]
[1779168324880,34.14,76642.89,95.7,0.22839,0.00013,21.38923]
[1779168324900,34.14,76642.89,95.7,0.22839,0.00013,21.38923]
[1779168325519,34.14,76644.62,95.7,0.2286,0.00013,21.40109]
[1779168326084,34.14,76644.62,95.7,0.2286,0.00013,21.40109]
[1779168326524,34.14,76648.85,95.7,0.22913,0.00013,21.43009]
[1779168326575,34.14,76648.85,95.7,0.22913,0.00013,21.43009]
[1779168327921,34.14,76649.66,95.7,0.22923,0.00013,21.43561]
[1779168328259,34.14,76666.08,95.7,0.2313,0.00013,21.548]
[1779168333883,34.14,76670.02,95.7,0.23176,0.00013,21.57058]
[1779168338627,34.14,76669.88,95.7,0.23173,0.00013,21.56894]
[1779168344110,34.14,76672.44,95.7,0.23203,0.00013,21.58555]
[1779168348451,34.14,76676.4,95.7,0.23252,0.00013,21.61205]
[1779168348713,34.14,76676.4,95.7,0.23252,0.00013,21.61205]
[1779168349145,34.14,76676.49,95.7,0.23253,0.00013,21.61251]
[1779168354203,34.13,76684.58,95.7,0.23355,0.00013,21.66734]
[1779168355569,34.13,76684.79,95.7,0.23358,0.00013,21.66869]
[1779168361357,34.13,76676.42,95.7,0.23251,0.00013,21.61127]
[1779168361792,34.13,76676.42,95.7,0.23251,0.00013,21.61127]
[1779168361793,34.13,76676.42,95.7,0.23251,0.00013,21.61127]
[1779168361961,34.13,76676.42,95.7,0.23251,0.00013,21.61127]
[1779168367295,34.13,76665.69,95.7,0.23115,0.00013,21.53792]
[1779168372343,34.13,76664.27,95.7,0.23098,0.00013,21.52846]
[1779168377372,34.13,76674.42,95.7,0.23226,0.00013,21.59808]
[1779168383050,34.13,76677.59,95.7,0.23267,0.00013,21.61972]
[1779168388412,34.13,76679.56,95.7,0.23291,0.00013,21.63287]
[1779168393695,34.13,76670.02,95.7,0.23167,0.00013,21.56392]
[1779168399527,34.13,76664.22,95.7,0.23095,0.00013,21.52446]
[1779168404562,34.14,76659.96,95.7,0.23042,0.00013,21.4957]
[1779168407781,34.14,76661.18,95.7,0.23057,0.00013,21.50424]
[1779168413625,34.14,76658.69,95.7,0.23027,0.00013,21.48789]
[1779168415449,34.14,76659.15,95.7,0.23033,0.00013,21.49114]
[1779168420676,34.14,76662.27,95.7,0.23074,0.00013,21.51309]
[1779168425899,34.14,76662.48,95.7,0.23077,0.00013,21.51482]
[1779168425901,34.14,76662.48,95.7,0.23077,0.00013,21.51482]
[1779168431233,34.14,76668.07,95.7,0.23148,0.00013,21.55336]
[1779168436874,34.14,76665.44,95.7,0.23115,0.00013,21.53548]
[1779168442830,34.14,76665.34,95.7,0.23115,0.00013,21.53511]
[1779168447865,34.14,76665.62,95.7,0.23119,0.00013,21.53726]
[1779168452901,34.14,76660.77,95.7,0.23055,0.00013,21.50057]
[1779168457938,34.15,76669.63,95.7,0.23168,0.00013,21.56153]
[1779168460734,34.15,76670.1,95.7,0.23174,0.00013,21.56479]
[1779168460751,34.15,76670.1,95.7,0.23174,0.00013,21.56479]
[1779168460769,34.15,76670.1,95.7,0.23174,0.00013,21.56479]
[1779168460959,34.15,76670.34,95.7,0.23177,0.00013,21.56643]
[1779168463163,34.15,76671.13,95.7,0.23187,0.00013,21.57197]
[1779168464672,34.15,76679.51,95.7,0.23294,0.00013,21.62938]
[1779168464987,34.15,76680.42,95.7,0.23305,0.00013,21.63566]
[1779168466321,34.15,76680.42,95.7,0.23305,0.00013,21.63566]
[1779168466325,34.15,76680.42,95.7,0.23305,0.00013,21.63566]
[1779168471544,34.15,76681.82,95.7,0.23323,0.00013,21.64523]
[1779168471688,34.15,76681.82,95.7,0.23323,0.00013,21.64523]
[1779168471743,34.15,76681.82,95.7,0.23323,0.00013,21.64523]
[1779168471756,34.15,76681.82,95.7,0.23323,0.00013,21.64523]
[1779168471775,34.15,76681.82,95.7,0.23323,0.00013,21.64523]
[1779168471818,34.15,76681.82,95.7,0.23323,0.00013,21.64523]
[1779168472048,34.15,76681.82,95.7,0.23323,0.00013,21.64523]
[1779168472372,34.15,76681.82,95.7,0.23323,0.00013,21.64523]
[1779168472412,34.15,76689.98,95.7,0.23427,0.00013,21.70073]
[1779168472909,34.15,76689.98,95.7,0.23427,0.00013,21.70073]
[1779168473308,34.15,76700.88,95.7,0.23565,0.00013,21.77476]
[1779168475642,34.15,76701.32,95.7,0.23571,0.00013,21.7778]
[1779168475791,34.15,76701.32,95.7,0.23571,0.00013,21.7778]
[1779168475798,34.15,76701.32,95.7,0.23571,0.00013,21.7778]
[1779168475815,34.15,76701.32,95.7,0.23571,0.00013,21.7778]
[1779168477062,34.15,76701.69,95.7,0.23576,0.00013,21.78023]
[1779168477064,34.15,76701.69,95.7,0.23576,0.00013,21.78023]
[1779168477070,34.15,76701.69,95.7,0.23576,0.00013,21.78023]
[1779168477119,34.15,76701.69,95.7,0.23576,0.00013,21.78023]
[1779168477152,34.15,76703.86,95.7,0.23603,0.00013,21.79487]
[1779168478168,34.15,76703.86,95.7,0.23603,0.00013,21.79487]
[1779168478639,34.15,76712.16,95.7,0.23709,0.00013,21.85105]
[1779168478841,34.15,76712.16,95.7,0.23709,0.00013,21.85105]
[1779168479028,34.15,76712.16,95.7,0.23709,0.00013,21.85105]
[1779168479267,34.15,76712.16,95.7,0.23709,0.00013,21.85105]
[1779168479289,34.15,76715.63,95.7,0.23754,0.00013,21.87451]
[1779168479476,34.15,76715.63,95.7,0.23754,0.00013,21.87451]
[1779168479707,34.15,76715.63,95.7,0.23754,0.00013,21.87451]
[1779168479878,34.15,76715.63,95.7,0.23754,0.00013,21.87451]
[1779168479958,34.15,76715.63,95.7,0.23754,0.00013,21.87451]
[1779168480124,34.15,76715.63,95.7,0.23754,0.00013,21.87451]
[1779168482070,34.15,76723.44,95.7,0.23854,0.00013,21.92738]
[1779168482073,34.15,76723.44,95.7,0.23854,0.00013,21.92738]
[1779168482172,34.15,76723.44,95.7,0.23854,0.00013,21.92738]
[1779168483226,34.15,76732.62,95.7,0.23972,0.00013,21.9892]
[1779168483441,34.15,76732.62,95.7,0.23972,0.00013,21.9892]
[1779168484029,34.15,76738.81,95.7,0.24052,0.00013,22.03077]
[1779168484177,34.15,76738.81,95.7,0.24052,0.00013,22.03077]
[1779168484251,34.15,76738.81,95.7,0.24052,0.00013,22.03077]
[1779168484320,34.15,76743.47,95.7,0.24112,0.00013,22.06201]
[1779168484540,34.15,76743.47,95.7,0.24112,0.00013,22.06201]
[1779168484644,34.15,76743.47,95.7,0.24112,0.00013,22.06201]
[1779168485066,34.15,76743.47,95.7,0.24112,0.00013,22.06201]
[1779168485814,34.15,76752.36,95.7,0.24227,0.00013,22.12159]
[1779168486865,34.15,76752.11,95.7,0.24223,0.00013,22.11989]
[1779168486878,34.15,76752.11,95.7,0.24223,0.00013,22.11989]
[1779168488335,34.15,76752.13,95.7,0.24223,0.00013,22.12001]
[1779168491897,34.15,76757.5,95.7,0.24292,0.00013,22.15559]
[1779168493602,34.15,76757.37,95.7,0.2429,0.00013,22.15455]
[1779168495567,34.15,76747.84,95.7,0.24167,0.00013,22.09066]
[1779168496892,34.15,76747.84,95.7,0.24167,0.00013,22.09058]
[1779168496906,34.15,76747.84,95.7,0.24167,0.00013,22.09058]
[1779168497169,34.15,76747.84,95.7,0.24167,0.00013,22.09058]
[1779168502258,34.14,76746.61,95.7,0.2415,0.00013,22.0821]
[1779168502745,34.14,76746.61,95.7,0.2415,0.00013,22.0821]
[1779168505819,34.14,76755.87,95.7,0.2427,0.00013,22.14395]
[1779168505966,34.14,76755.87,95.7,0.2427,0.00013,22.14395]
[1779168505975,34.14,76755.87,95.7,0.2427,0.00013,22.14395]
[1779168512328,34.14,76761.75,95.7,0.24342,0.00013,22.17883]
[1779168517363,34.14,76768.38,95.7,0.24427,0.00013,22.22232]
[1779168522398,34.14,76764.22,95.7,0.24371,0.00013,22.1938]
[1779168527433,34.14,76768.79,95.7,0.24429,0.00013,22.22355]
[1779168532468,34.13,76767.75,95.7,0.24414,0.00013,22.21583]
[1779168533180,34.13,76767.75,95.7,0.24414,0.00013,22.21583]
[1779168538511,34.13,76760.48,95.7,0.24318,0.00013,22.16661]
[1779168543499,34.13,76760.0,95.7,0.24311,0.00013,22.16301]
[1779168548928,34.13,76757.61,95.7,0.24279,0.00013,22.14642]
[1779168554624,34.13,76756.9,95.7,0.24268,0.00013,22.14103]
[1779168560225,34.13,76757.17,95.7,0.24271,0.00013,22.14249]
[1779168565702,34.12,76760.22,95.7,0.24309,0.00013,22.16234]
[1779168566564,34.12,76760.22,95.7,0.24309,0.00013,22.16234]
[1779168571836,34.12,76763.4,95.7,0.2435,0.00013,22.1831]
[1779168577296,34.12,76762.35,95.7,0.24332,0.00013,22.17181]
[1779168578517,34.12,76762.42,95.7,0.24333,0.00013,22.17217]
[1779168582611,34.12,76761.06,95.7,0.24314,0.00013,22.16254]
[1779168584514,34.12,76765.31,95.7,0.24369,0.00013,22.1908]
[1779168589872,34.12,76768.73,95.7,0.24412,0.00013,22.21268]
[1779168595565,34.11,76769.59,95.7,0.24422,0.00013,22.21784]
[1779168601567,34.11,76767.39,95.7,0.24391,0.00013,22.20229]
[1779168602713,34.11,76763.35,95.7,0.24338,0.00013,22.17506]
[1779168607262,34.11,76760.3,95.7,0.24298,0.00013,22.15423]
[1779168607267,34.11,76760.3,95.7,0.24298,0.00013,22.15423]
[1779168609928,34.11,76750.44,95.7,0.2417,0.00013,22.08799]
[1779168615791,34.11,76746.98,95.7,0.24125,0.00013,22.06461]
[1779168617388,34.11,76746.76,95.7,0.24122,0.00013,22.06312]
[1779168617675,34.11,76747.73,95.7,0.24134,0.00013,22.06963]
[1779168617680,34.11,76747.73,95.7,0.24134,0.00013,22.06963]
[1779168617842,34.11,76747.73,95.7,0.24134,0.00013,22.06963]
[1779168617863,34.11,76747.73,95.7,0.24134,0.00013,22.06963]
[1779168617878,34.11,76747.73,95.7,0.24134,0.00013,22.06963]
[1779168618558,34.11,76747.73,95.7,0.24134,0.00013,22.06963]
[1779168618594,34.11,76727.81,95.7,0.23878,0.00013,21.93566]
[1779168618740,34.11,76727.81,95.7,0.23878,0.00013,21.93566]
[1779168621567,34.11,76717.75,95.7,0.23748,0.00013,21.8676]
[1779168623342,34.11,76717.58,95.7,0.23746,0.00013,21.86657]
[1779168623532,34.11,76714.74,95.7,0.2371,0.00013,21.8475]
[1779168628565,34.11,76723.14,95.7,0.23819,0.00013,21.90456]
[1779168635196,34.11,76719.7,95.7,0.23773,0.00013,21.8779]
[1779168640231,34.11,76730.63,95.7,0.23913,0.00013,21.95192]
[1779168644433,34.11,76731.33,95.7,0.23922,0.00013,21.9566]
[1779168644505,34.11,76731.33,95.7,0.23922,0.00013,21.9566]
[1779168644540,34.11,76731.33,95.7,0.23922,0.00013,21.9566]
[1779168644594,34.11,76731.55,95.7,0.23925,0.00013,21.95806]
[1779168645413,34.11,76741.26,95.7,0.2405,0.00013,22.02343]
[1779168646804,34.11,76741.63,95.7,0.24055,0.00013,22.02598]
[1779168650233,34.11,76748.37,95.7,0.24142,0.00013,22.07126]
[1779168650233,34.11,76748.37,95.7,0.24142,0.00013,22.07126]
[1779168650350,34.11,76748.37,95.7,0.24142,0.00013,22.07126]
[1779168650453,34.11,76748.37,95.7,0.24142,0.00013,22.07126]
[1779168650533,34.11,76748.37,95.7,0.24142,0.00013,22.07126]
[1779168650586,34.11,76748.37,95.7,0.24142,0.00013,22.07126]
[1779168650550,34.11,76753.89,95.7,0.24214,0.00013,22.10821]
[1779168650879,34.11,76753.89,95.7,0.24214,0.00013,22.10821]
[1779168650978,34.11,76753.89,95.7,0.24214,0.00013,22.10821]
[1779168650998,34.11,76753.89,95.7,0.24214,0.00013,22.10821]
[1779168651010,34.11,76753.89,95.7,0.24214,0.00013,22.10821]
[1779168652018,34.11,76754.58,95.7,0.24223,0.00013,22.11291]
[1779168652361,34.11,76773.59,95.7,0.24469,0.00013,22.23985]
[1779168654262,34.11,76773.59,95.7,0.2447,0.00013,22.23989]
[1779168654363,34.11,76773.8,95.7,0.24472,0.00013,22.24124]
[1779168655015,34.11,76773.8,95.7,0.24472,0.00013,22.24124]
[1779168655062,34.11,76773.8,95.7,0.24472,0.00013,22.24124]
[1779168655340,34.11,76773.92,95.7,0.24473,0.00013,22.24187]
[1779168656192,34.11,76773.92,95.7,0.24473,0.00013,22.24187]
[1779168657174,34.11,76775.91,95.7,0.24499,0.00013,22.25502]
[1779168658401,34.11,76778.07,95.7,0.24527,0.00013,22.26928]
[1779168658992,34.11,76778.2,95.7,0.24529,0.00013,22.27004]
[1779168659368,34.11,76777.85,95.7,0.24524,0.00013,22.26759]
[1779168661364,34.11,76770.88,95.7,0.24433,0.00013,22.22097]
[1779168665265,34.11,76764.74,95.7,0.24351,0.00013,22.17931]
[1779168670029,34.1,76763.01,95.7,0.24327,0.00013,22.16702]
[1779168670033,34.1,76763.01,95.7,0.24327,0.00013,22.16702]
[1779168673466,34.1,76772.75,95.7,0.24453,0.00013,22.23142]
[1779168678501,34.1,76769.75,95.7,0.24412,0.00013,22.21048]
[1779168681334,34.1,76773.34,95.7,0.24458,0.00013,22.23405]
[1779168683125,34.1,76775.21,95.7,0.24482,0.00013,22.2462]
[1779168683536,34.1,76775.84,95.7,0.24489,0.00013,22.25026]
[1779168683917,34.1,76775.84,95.7,0.24489,0.00013,22.25026]
[1779168684532,34.1,76775.84,95.7,0.24489,0.00013,22.25026]
[1779168690585,34.09,76775.22,95.7,0.2448,0.00013,22.24546]
[1779168692226,34.09,76775.36,95.7,0.24479,0.00013,22.24257]
[1779168692624,34.09,76775.36,95.7,0.24479,0.00013,22.24257]
[1779168692651,34.09,76772.71,95.7,0.24444,0.00013,22.22482]
[1779168694380,34.09,76772.54,95.7,0.24442,0.00013,22.22349]
[1779168699648,34.09,76776.91,95.7,0.24496,0.00013,22.2514]
[1779168704683,34.09,76770.1,95.7,0.24406,0.00013,22.20504]
[1779168710726,34.08,76770.08,95.7,0.24403,0.00013,22.20392]
[1779168716402,34.08,76769.5,95.7,0.24394,0.00013,22.19941]
[1779168716402,34.08,76769.5,95.7,0.24394,0.00013,22.19941]
[1779168721802,34.08,76760.1,95.7,0.2427,0.00013,22.13535]
[1779168726837,34.08,76759.02,95.7,0.24255,0.00013,22.12757]
[1779168729285,34.08,76757.92,95.7,0.2424,0.00013,22.1201]
[1779168729289,34.08,76757.92,95.7,0.2424,0.00013,22.1201]
[1779168729935,34.08,76757.45,95.7,0.24234,0.00013,22.11685]
[1779168730048,34.08,76757.45,95.7,0.24234,0.00013,22.11685]
[1779168730121,34.08,76765.2,95.7,0.24334,0.00013,22.16861]
[1779168731704,34.08,76765.2,95.7,0.24334,0.00013,22.16861]
[1779168731708,34.08,76765.2,95.7,0.24334,0.00013,22.16861]
[1779168731664,34.08,76779.19,95.7,0.24516,0.00013,22.26196]
[1779168734406,34.08,76779.94,95.7,0.24526,0.00013,22.26698]
[1779168736066,34.08,76781.69,95.7,0.24549,0.00013,22.2784]
[1779168736862,34.07,76781.32,95.7,0.24544,0.00013,22.27582]
[1779168736887,34.07,76781.32,95.7,0.24544,0.00013,22.27582]
[1779168736994,34.07,76781.32,95.7,0.24544,0.00013,22.27582]
[1779168737015,34.07,76781.32,95.7,0.24544,0.00013,22.27582]
[1779168738988,34.07,76786.11,95.7,0.24606,0.00013,22.30741]
[1779168740679,34.07,76788.56,95.7,0.24637,0.00013,22.32356]
[1779168740827,34.07,76790.1,95.7,0.24657,0.00013,22.33365]
[1779168740889,34.07,76790.1,95.7,0.24657,0.00013,22.33365]
[1779168741719,34.07,76790.1,95.7,0.24657,0.00013,22.33365]
[1779168741006,34.07,76791.12,95.7,0.2467,0.00013,22.34026]
[1779168743951,34.07,76791.74,95.7,0.24678,0.00013,22.34425]
[1779168747566,34.07,76794.56,95.7,0.24715,0.00013,22.36271]
[1779168747608,34.07,76791.89,95.7,0.24679,0.00013,22.34493]
[1779168749407,34.07,76791.89,95.7,0.24679,0.00013,22.34489]
[1779168749462,34.07,76791.89,95.7,0.24679,0.00013,22.34489]
[1779168749626,34.07,76791.89,95.7,0.24679,0.00013,22.34489]
[1779168749727,34.07,76792.41,95.7,0.24686,0.00013,22.34829]
[1779168752040,34.07,76778.5,95.7,0.24501,0.00013,22.25173]
[1779168757075,34.07,76784.63,95.7,0.2458,0.00013,22.29223]
[1779168761173,34.07,76786.6,95.7,0.24606,0.00013,22.30509]
[1779168761382,34.07,76787.05,95.7,0.24611,0.00013,22.30798]
[1779168766391,34.07,76786.25,95.7,0.24599,0.00013,22.30182]
[1779168768675,34.06,76771.35,95.7,0.24404,0.00013,22.20196]
[1779168774196,34.06,76771.05,95.7,0.24398,0.00013,22.19926]
[1779168778127,34.06,76772.46,95.7,0.24416,0.00013,22.20837]
[1779168778227,34.06,76772.32,95.7,0.24414,0.00013,22.20733]
[1779168781636,34.06,76770.78,95.7,0.24393,0.00013,22.19673]
[1779168781655,34.06,76770.78,95.7,0.24393,0.00013,22.19673]
[1779168781786,34.06,76772.2,95.7,0.24411,0.00013,22.20605]
[1779168781813,34.06,76772.2,95.7,0.24411,0.00013,22.20605]
[1779168783546,34.06,76773.13,95.7,0.24423,0.00013,22.2121]
[1779168783960,34.06,76773.05,95.7,0.24422,0.00013,22.21141]
[1779168783962,34.06,76773.05,95.7,0.24422,0.00013,22.21141]
[1779168789766,34.06,76772.82,95.7,0.24417,0.00013,22.20906]
[1779168792315,34.05,76776.62,95.7,0.24466,0.00013,22.23393]
[1779168797646,34.05,76778.99,95.7,0.24495,0.00013,22.24878]
[1779168799014,34.05,76778.91,95.7,0.24493,0.00013,22.24785]
[1779168802027,34.05,76768.41,95.7,0.24355,0.00013,22.17714]
[1779168802031,34.05,76768.41,95.7,0.24355,0.00013,22.17714]
[1779168802049,34.05,76768.41,95.7,0.24355,0.00013,22.17714]
[1779168803122,34.05,76774.19,95.7,0.2443,0.00013,22.21559]
[1779168803708,34.05,76774.19,95.7,0.2443,0.00013,22.21559]
[1779168804123,34.05,76778.06,95.7,0.2448,0.00013,22.24128]
[1779168808718,34.04,76783.07,95.7,0.24544,0.00013,22.27396]
[1779168814792,34.04,76783.26,95.7,0.24541,0.00013,22.27023]
[1779168817972,34.04,76782.73,95.7,0.24533,0.00013,22.26607]
[1779168818272,34.04,76782.73,95.7,0.24533,0.00013,22.26607]
[1779168818504,34.04,76783.25,95.7,0.24539,0.00013,22.2691]
[1779168823539,34.04,76786.08,95.7,0.24575,0.00013,22.28739]
[1779168827860,34.03,76786.61,95.7,0.24581,0.00013,22.29042]
[1779168828528,34.03,76786.61,95.7,0.24581,0.00013,22.29042]
[1779168828919,34.03,76785.9,95.7,0.24571,0.00013,22.28556]
[1779168828922,34.03,76785.9,95.7,0.24571,0.00013,22.28556]
[1779168829596,34.03,76787.56,95.7,0.24593,0.00013,22.29648]
[1779168834616,34.03,76787.53,95.7,0.24591,0.00013,22.29588]
[1779168839651,34.03,76782.54,95.7,0.24525,0.00013,22.26227]
[1779168844687,34.03,76786.56,95.7,0.24577,0.00013,22.2888]
[1779168849722,34.03,76790.2,95.7,0.24624,0.00013,22.31263]
[1779168853750,34.03,76799.39,95.7,0.24744,0.00013,22.37315]
[1779168858253,34.03,76796.11,95.7,0.24699,0.00013,22.35077]
[1779168858254,34.03,76796.11,95.7,0.24699,0.00013,22.35077]
[1779168858889,34.03,76795.83,95.7,0.24695,0.00013,22.34877]
[1779168859442,34.03,76795.83,95.7,0.24695,0.00013,22.34877]
[1779168864676,34.02,76803.54,95.7,0.24795,0.00013,22.3994]
[1779168865005,34.02,76802.95,95.7,0.24787,0.00013,22.39537]
[1779168868461,34.02,76799.59,95.7,0.24743,0.00013,22.37275]
[1779168870869,34.02,76781.98,95.7,0.24511,0.00013,22.25526]
[1779168875911,34.02,76782.87,95.7,0.2452,0.00013,22.25732]
[1779168881946,34.02,76782.67,95.7,0.24517,0.00013,22.25583]
[1779168887988,34.02,76780.89,95.7,0.24493,0.00013,22.24372]
[1779168893054,34.02,76780.2,95.7,0.24484,0.00013,22.23902]
[1779168894983,34.02,76775.87,95.7,0.24428,0.00013,22.21007]
[1779168896107,34.02,76773.44,95.7,0.24396,0.00013,22.19385]
[1779168896257,34.02,76765.7,95.7,0.24295,0.00013,22.14207]
[1779168902364,34.02,76765.38,95.7,0.2429,0.00013,22.13959]
[1779168902402,34.02,76765.38,95.7,0.2429,0.00013,22.13959]
[1779168902908,34.02,76763.87,95.7,0.24271,0.00013,22.12943]
[1779168904880,34.02,76759.61,95.7,0.24215,0.00013,22.10075]
[1779168905826,34.02,76759.61,95.7,0.24215,0.00013,22.10066]
[1779168909536,34.02,76745.81,95.7,0.24036,0.00013,22.00767]
[1779168912565,34.02,76741.73,95.7,0.23983,0.00013,21.98029]
[1779168912686,34.02,76741.86,95.7,0.23985,0.00013,21.98122]
[1779168918205,34.02,76739.6,95.7,0.23955,0.00013,21.96571]
[1779168923558,34.02,76739.18,95.7,0.2395,0.00013,21.96274]
[1779168929429,34.02,76739.57,95.7,0.23954,0.00013,21.9652]
[1779168934435,34.01,76738.79,95.7,0.23941,0.00013,21.95604]
[1779168937060,34.01,76751.08,95.7,0.241,0.00013,22.03878]
[1779168942023,34.01,76761.25,95.7,0.24231,0.00013,22.1066]
[1779168943639,34.01,76762.38,95.7,0.24245,0.00013,22.11402]
[1779168946870,34.01,76767.03,95.7,0.24305,0.00013,22.14467]
[1779168950877,34.01,76773.98,95.7,0.24394,0.00013,22.19041]
[1779168950944,34.01,76776.08,95.7,0.24421,0.00013,22.20424]
[1779168954119,34.01,76779.65,95.7,0.24466,0.00013,22.22767]
[1779168957014,34.01,76780.66,95.7,0.24479,0.00013,22.23391]
[1779168961772,34.0,76781.91,95.7,0.24494,0.00013,22.24156]
[1779168964345,34.0,76775.99,95.7,0.24415,0.00013,22.20149]
[1779168967030,34.0,76782.87,95.7,0.24504,0.00013,22.24699]
[1779168971775,34.0,76787.55,95.7,0.24564,0.00013,22.27747]
[1779168976492,33.99,76783.26,95.7,0.24505,0.00013,22.24778]
[1779168976523,33.99,76783.26,95.7,0.24505,0.00013,22.24778]
[1779168976534,33.99,76783.26,95.7,0.24505,0.00013,22.24778]
[1779168980875,33.99,76774.62,95.7,0.24391,0.00013,22.18931]
[1779168981017,33.99,76778.76,95.7,0.24445,0.00013,22.21686]
[1779168983075,33.99,76784.23,95.7,0.24516,0.00013,22.25312]
[1779168986602,33.99,76791.67,95.7,0.24612,0.00013,22.30215]
[1779168993797,33.98,76795.59,95.7,0.24657,0.00013,22.32259]
[1779168996947,33.98,76795.87,95.7,0.2466,0.00013,22.3242]
[1779169001484,33.98,76793.37,95.7,0.24625,0.00013,22.30626]
[1779169006953,33.97,76795.05,95.7,0.24644,0.00013,22.31599]
[1779169012931,33.97,76797.58,95.7,0.24673,0.00013,22.33105]
[1779169016215,33.97,76797.91,95.7,0.24676,0.00013,22.33245]
[1779169016342,33.97,76797.91,95.7,0.24676,0.00013,22.33245]
[1779169016650,33.97,76797.91,95.7,0.24676,0.00013,22.33245]
[1779169016959,33.97,76798.3,95.7,0.2468,0.00013,22.33479]
[1779169017171,33.97,76798.3,95.7,0.2468,0.00013,22.33479]
[1779169020298,33.96,76805.22,95.7,0.24771,0.00013,22.38043]
[1779169024054,33.96,76804.85,95.7,0.24765,0.00013,22.37745]
[1779169024065,33.96,76804.85,95.7,0.24765,0.00013,22.37745]
[1779169024567,33.96,76807.92,95.7,0.24805,0.00013,22.39763]
[1779169024580,33.96,76807.92,95.7,0.24805,0.00013,22.39763]
[1779169026027,33.96,76808.68,95.7,0.24814,0.00013,22.40247]
[1779169026060,33.96,76808.68,95.7,0.24814,0.00013,22.40247]
[1779169026303,33.96,76810.74,95.7,0.24841,0.00013,22.41591]
[1779169026551,33.96,76810.74,95.7,0.24841,0.00013,22.41591]
[1779169026641,33.96,76810.74,95.7,0.24841,0.00013,22.41591]
[1779169026698,33.96,76810.74,95.7,0.24841,0.00013,22.41591]
[1779169027036,33.96,76813.5,95.7,0.24877,0.00013,22.43397]
[1779169027219,33.96,76813.5,95.7,0.24877,0.00013,22.43397]
[1779169027538,33.96,76813.5,95.7,0.24877,0.00013,22.43397]
[1779169028056,33.96,76813.5,95.7,0.24877,0.00013,22.43397]
[1779169029051,33.96,76831.83,95.7,0.25119,0.00013,22.55477]
[1779169032071,33.96,76841.57,95.7,0.25246,0.00013,22.61804]
[1779169034559,33.96,76841.77,95.7,0.25248,0.00013,22.61904]
[1779169038279,33.95,76842.56,95.7,0.25256,0.00013,22.62291]
[1779169040829,33.95,76833.47,95.7,0.25133,0.00013,22.56215]
[1779169046169,33.94,76830.42,95.7,0.25089,0.00013,22.54039]
[1779169052211,33.94,76829.0,95.7,0.25065,0.00013,22.52583]
[1779169057230,33.93,76830.59,95.7,0.25084,0.00013,22.53516]
[1779169057307,33.93,76830.59,95.7,0.25084,0.00013,22.53516]
[1779169057453,33.93,76830.59,95.7,0.25084,0.00013,22.53516]
[1779169058001,33.93,76836.61,95.7,0.25163,0.00013,22.57461]
[1779169058676,33.93,76836.61,95.7,0.25163,0.00013,22.57461]
[1779169058739,33.93,76846.21,95.7,0.2529,0.00013,22.63753]
[1779169061361,33.93,76847.72,95.7,0.2531,0.00013,22.64722]
[1779169067784,33.93,76849.97,95.7,0.25337,0.00013,22.66075]
[1779169073359,33.92,76852.26,95.7,0.25365,0.00013,22.67459]
[1779169078394,33.92,76847.49,95.7,0.253,0.00013,22.64241]
[1779169083429,33.92,76848.85,95.7,0.25316,0.00013,22.65059]
[1779169088464,33.92,76851.76,95.7,0.25353,0.00013,22.66889]
[1779169092802,33.92,76850.83,95.7,0.2534,0.00013,22.66228]
[1779169094697,33.91,76860.02,95.7,0.25462,0.00013,22.72215]
[1779169095252,33.91,76861.51,95.7,0.25481,0.00013,22.73174]
[1779169096158,33.91,76861.09,95.7,0.25475,0.00013,22.72882]
[1779169099504,33.91,76861.06,95.7,0.25474,0.00013,22.72798]
[1779169100776,33.91,76861.75,95.7,0.25482,0.00013,22.73227]
[1779169102116,33.91,76861.85,95.7,0.25483,0.00013,22.73271]
[1779169102853,33.91,76863.13,95.7,0.255,0.00013,22.74086]
[1779169102937,33.91,76863.13,95.7,0.255,0.00013,22.74086]
[1779169104384,33.91,76863.87,95.7,0.25509,0.00013,22.74526]
[1779169109612,33.9,76865.03,95.7,0.25521,0.00013,22.75149]
[1779169110233,33.9,76865.03,95.7,0.25521,0.00013,22.75149]
[1779169111413,33.9,76865.22,95.7,0.25523,0.00013,22.7525]
[1779169111667,33.9,76865.22,95.7,0.25523,0.00013,22.7525]
[1779169111848,33.9,76865.22,95.7,0.25523,0.00013,22.7525]
[1779169112687,33.9,76868.85,95.7,0.25569,0.00013,22.77226]
[1779169112839,33.9,76868.85,95.7,0.25569,0.00013,22.77226]
[1779169112841,33.9,76868.85,95.7,0.25569,0.00013,22.77226]
[1779169112997,33.9,76868.85,95.7,0.25569,0.00013,22.77226]
[1779169113065,33.9,76877.57,95.7,0.25685,0.00013,22.82885]
[1779169113379,33.9,76877.57,95.7,0.25685,0.00013,22.82885]
[1779169113642,33.9,76877.9,95.7,0.2569,0.00013,22.83086]
[1779169115009,33.9,76893.66,95.7,0.25902,0.00013,22.93306]
[1779169118203,33.9,76893.66,95.7,0.259,0.00013,22.93259]
[1779169118213,33.9,76893.66,95.7,0.259,0.00013,22.93259]
[1779169120913,33.9,76882.24,95.7,0.25746,0.00013,22.85812]
[1779169125176,33.9,76870.88,95.7,0.25592,0.00013,22.78361]
[1779169125198,33.9,76870.88,95.7,0.25592,0.00013,22.78361]
[1779169125390,33.9,76870.88,95.7,0.25592,0.00013,22.78361]
[1779169125399,33.9,76870.88,95.7,0.25592,0.00013,22.78361]
[1779169126023,33.9,76870.88,95.7,0.25592,0.00013,22.78361]
[1779169126857,33.9,76868.45,95.7,0.25559,0.00013,22.76766]
[1779169128199,33.89,76864.83,95.7,0.2551,0.00013,22.74379]
[1779169130779,33.89,76859.59,98.7,0.2544,0.00013,22.70932]
[1779169130878,33.89,76858.48,98.7,0.25425,0.00013,22.70197]
[1779169136803,33.89,76861.2,98.7,0.2546,0.00013,22.71906]
[1779169140230,33.89,76868.66,98.7,0.25559,0.00013,22.76736]
[1779169140831,33.89,76868.7,98.7,0.25559,0.00013,22.76746]
[1779169145866,33.89,76871.75,98.7,0.25599,0.00013,22.78682]
[1779169150901,33.89,76861.3,98.7,0.25457,0.00013,22.71795]
[1779169152656,33.89,76860.05,98.7,0.2544,0.00013,22.70967]
[1779169157962,33.88,76860.54,98.7,0.25447,0.00013,22.7127]
[1779169159429,33.88,76870.35,98.7,0.25578,0.00013,22.7767]
[1779169165733,33.88,76873.37,98.7,0.25617,0.00013,22.79582]
[1779169170764,33.88,76873.2,98.7,0.25613,0.00013,22.79408]
[1779169176208,33.88,76869.45,98.7,0.25559,0.00013,22.76535]
[1779169178090,33.88,76859.11,98.7,0.2542,0.00013,22.69741]
[1779169180201,33.88,76860.26,98.7,0.25436,0.00013,22.70489]
[1779169184241,33.88,76865.71,98.7,0.25508,0.00013,22.74028]
[1779169187405,33.88,76865.44,98.7,0.25504,0.00013,22.73829]
[1779169191637,33.87,76862.73,98.7,0.25467,0.00013,22.72032]
[1779169197223,33.87,76863.51,98.7,0.25477,0.00013,22.72513]
[1779169202374,33.87,76864.97,98.7,0.25496,0.00013,22.73437]
[1779169207171,33.87,76860.5,98.7,0.25435,0.00013,22.70486]
[1779169209308,33.87,76877.18,98.7,0.25659,0.00013,22.81377]
[1779169212974,33.87,76879.91,98.7,0.25695,0.00013,22.83126]
[1779169215203,33.87,76874.61,98.7,0.25623,0.00013,22.7964]
[1779169215372,33.87,76866.72,98.7,0.25517,0.00013,22.74471]
[1779169215474,33.87,76866.72,98.7,0.25517,0.00013,22.74471]
[1779169217450,33.87,76856.24,98.7,0.25376,0.00013,22.67577]
[1779169225382,33.87,76853.7,98.7,0.25342,0.00013,22.65903]
[1779169225756,33.87,76853.7,98.7,0.25342,0.00013,22.65903]
[1779169227887,33.87,76853.56,98.7,0.2534,0.00013,22.65814]
[1779169227989,33.87,76863.87,98.7,0.25478,0.00013,22.72578]
[1779169228737,33.87,76863.87,98.7,0.25478,0.00013,22.72578]
[1779169233552,33.87,76865.48,98.7,0.25498,0.00013,22.73291]
[1779169239518,33.87,76866.89,98.7,0.25517,0.00013,22.74247]
[1779169242066,33.87,76867.05,98.7,0.25519,0.00013,22.74356]
[1779169243137,33.87,76867.3,98.7,0.25523,0.00013,22.74524]
[1779169247357,33.87,76870.19,98.7,0.25562,0.00013,22.76446]
[1779169247358,33.87,76870.19,98.7,0.25562,0.00013,22.76446]
[1779169248653,33.87,76870.34,98.7,0.25565,0.00013,22.7655]
[1779169254623,33.87,76870.75,98.7,0.25571,0.00013,22.76861]
[1779169256780,33.87,76871.21,98.7,0.25577,0.00013,22.77167]
[1779169256790,33.87,76871.21,98.7,0.25577,0.00013,22.77167]
[1779169256825,33.87,76871.21,98.7,0.25577,0.00013,22.77167]
[1779169256828,33.87,76871.21,98.7,0.25577,0.00013,22.77167]
[1779169258202,33.87,76871.8,98.7,0.25585,0.00013,22.77558]
[1779169258283,33.87,76885.13,98.7,0.25765,0.00013,22.86246]
[1779169258785,33.87,76885.13,98.7,0.25765,0.00013,22.86246]
[1779169259202,33.87,76885.13,98.7,0.25765,0.00013,22.86246]
[1779169263826,33.87,76883.33,98.7,0.2574,0.00013,22.8507]
[1779169268474,33.87,76884.25,98.7,0.25752,0.00013,22.8565]
[1779169268722,33.87,76884.04,98.7,0.25749,0.00013,22.85509]
[1779169273774,33.87,76882.22,98.7,0.25725,0.00013,22.84332]
[1779169278809,33.87,76883.62,98.7,0.25744,0.00013,22.85251]
[1779169281378,33.87,76885.71,98.7,0.25772,0.00013,22.86611]
[1779169286798,33.87,76885.18,98.7,0.25765,0.00013,22.86265]
[1779169291900,33.87,76884.34,98.7,0.25751,0.00013,22.85348]
[1779169295880,33.87,76883.06,98.7,0.25734,0.00013,22.84518]
[1779169296362,33.87,76881.52,98.7,0.25713,0.00013,22.83517]
[1779169296745,33.87,76881.52,98.7,0.25713,0.00013,22.83517]
[1779169298251,33.87,76881.31,98.7,0.2571,0.00013,22.83376]
[1779169298274,33.87,76881.31,98.7,0.2571,0.00013,22.83376]
[1779169298328,33.87,76881.31,98.7,0.2571,0.00013,22.83376]
[1779169298304,33.87,76874.07,98.7,0.25613,0.00013,22.78653]
[1779169300809,33.87,76877.89,98.7,0.25664,0.00013,22.81151]
[1779169306000,33.87,76881.49,98.7,0.25713,0.00013,22.83505]
[1779169308425,33.87,76884.15,98.7,0.25749,0.00013,22.85238]
[1779169308447,33.87,76884.15,98.7,0.25749,0.00013,22.85238]
[1779169308449,33.87,76884.15,98.7,0.25749,0.00013,22.85238]
[1779169308450,33.87,76884.15,98.7,0.25749,0.00013,22.85238]
[1779169308465,33.87,76884.15,98.7,0.25749,0.00013,22.85238]
[1779169309022,33.87,76884.57,98.7,0.25755,0.00013,22.85512]
[1779169310220,33.87,76884.57,98.7,0.25755,0.00013,22.85512]
[1779169310320,33.88,76890.4,98.7,0.25834,0.00013,22.89346]
[1779169314395,33.88,76890.12,98.7,0.25832,0.00013,22.89249]
[1779169317330,33.88,76885.21,98.7,0.25766,0.00013,22.86077]
[1779169320276,33.88,76882.09,98.7,0.25724,0.00013,22.84044]
[1779169320324,33.88,76882.09,98.7,0.25724,0.00013,22.84044]
[1779169320349,33.88,76882.09,98.7,0.25724,0.00013,22.84044]
[1779169320441,33.88,76879.69,98.7,0.25692,0.00013,22.82483]
[1779169321106,33.88,76879.48,98.7,0.25689,0.00013,22.82347]
[1779169326343,33.88,76878.8,98.7,0.2568,0.00013,22.81887]
[1779169333041,33.88,76878.02,98.7,0.25669,0.00013,22.81351]
[1779169340225,33.88,76876.89,98.7,0.25653,0.00013,22.80593]
[1779169340230,33.88,76876.89,98.7,0.25653,0.00013,22.80593]
[1779169340241,33.88,76876.89,98.7,0.25653,0.00013,22.80593]
[1779169340245,33.88,76876.89,98.7,0.25653,0.00013,22.80593]
[1779169340292,33.88,76877.74,98.7,0.25664,0.00013,22.81145]
[1779169340578,33.88,76877.74,98.7,0.25664,0.00013,22.81145]
[1779169340912,33.88,76877.74,98.7,0.25664,0.00013,22.81145]
[1779169341110,33.88,76877.74,98.7,0.25664,0.00013,22.81145]
[1779169341523,33.88,76885.38,98.7,0.25767,0.00013,22.86119]
[1779169342273,33.88,76885.78,98.7,0.25773,0.00013,22.86383]
[1779169343719,33.88,76892.76,98.7,0.25868,0.00013,22.90964]
[1779169344288,33.88,76892.92,98.7,0.25871,0.00013,22.91115]
[1779169347458,33.88,76898.33,98.7,0.25943,0.00014,22.9457]
[1779169347656,33.88,76898.33,98.7,0.25943,0.00014,22.9457]
[1779169349373,33.88,76899.12,98.7,0.25953,0.00014,22.95064]
[1779169349353,33.88,76908.44,98.7,0.26079,0.00014,23.01072]
[1779169350330,33.88,76908.67,98.7,0.26082,0.00014,23.01217]
[1779169352005,33.88,76910.42,98.7,0.26103,0.00014,23.01967]
[1779169352057,33.88,76910.42,98.7,0.26103,0.00014,23.01967]
[1779169352319,33.88,76910.42,98.7,0.26103,0.00014,23.01967]
[1779169352408,33.88,76910.42,98.7,0.26103,0.00014,23.01967]
[1779169352419,33.88,76911.57,98.7,0.26119,0.00014,23.02699]
[1779169353844,33.88,76911.74,98.7,0.26122,0.00014,23.02846]
[1779169354765,33.88,76912.89,98.7,0.26138,0.00014,23.03624]
[1779169355197,33.88,76912.89,98.7,0.26138,0.00014,23.03624]
[1779169356169,33.88,76912.74,98.7,0.26137,0.00014,23.03565]
[1779169357300,33.88,76914.69,98.7,0.26164,0.00014,23.04855]
[1779169357615,33.88,76918.98,98.7,0.26223,0.00014,23.07648]
[1779169357624,33.88,76918.98,98.7,0.26223,0.00014,23.07648]
[1779169357786,33.88,76918.98,98.7,0.26223,0.00014,23.07648]
[1779169357834,33.88,76918.98,98.7,0.26223,0.00014,23.07648]
[1779169357857,33.88,76918.98,98.7,0.26223,0.00014,23.07648]
[1779169358006,33.88,76918.98,98.7,0.26223,0.00014,23.07648]
[1779169358038,33.88,76918.98,98.7,0.26223,0.00014,23.07648]
[1779169358041,33.88,76918.98,98.7,0.26223,0.00014,23.07648]
[1779169358096,33.88,76918.98,98.7,0.26223,0.00014,23.07648]
[1779169358122,33.88,76918.98,98.7,0.26223,0.00014,23.07648]
[1779169358216,33.88,76918.98,98.7,0.26223,0.00014,23.07648]
[1779169359135,33.88,76919.18,98.7,0.26227,0.00014,23.07811]
[1779169359393,33.89,76935.22,98.7,0.26446,0.00014,23.1811]
[1779169359628,33.89,76935.22,98.7,0.26446,0.00014,23.1811]
[1779169359639,33.89,76935.22,98.7,0.26446,0.00014,23.1811]
[1779169360155,33.89,76935.22,98.7,0.26446,0.00014,23.1811]
[1779169360158,33.89,76935.22,98.7,0.26446,0.00014,23.1811]
[1779169360195,33.89,76935.22,98.7,0.26446,0.00014,23.1811]
[1779169360402,33.89,76946.48,98.7,0.266,0.00014,23.25311]
[1779169361171,33.89,76946.48,98.7,0.266,0.00014,23.25311]
[1779169361387,33.89,76946.48,98.7,0.266,0.00014,23.25311]
[1779169362107,33.89,76946.34,98.7,0.26599,0.00014,23.25252]
[1779169362332,33.89,76946.34,98.7,0.26599,0.00014,23.25252]
[1779169366852,33.89,76943.67,98.7,0.26565,0.00014,23.23672]
[1779169367038,33.89,76943.67,98.7,0.26565,0.00014,23.23672]
[1779169367194,33.89,76942.78,98.7,0.26553,0.00014,23.23131]
[1779169367779,33.89,76942.78,98.7,0.26553,0.00014,23.23131]
[1779169369902,33.89,76937.51,98.7,0.26482,0.00014,23.19801]
[1779169369911,33.9,76927.53,98.7,0.26347,0.00014,23.13481]
[1779169375809,33.9,76926.42,98.7,0.26335,0.00014,23.12908]
[1779169382319,33.91,76919.3,98.7,0.26243,0.00014,23.08568]
[1779169388209,33.91,76922.76,98.7,0.26295,0.00014,23.10976]
[1779169388228,33.91,76922.76,98.7,0.26295,0.00014,23.10976]
[1779169388424,33.92,76922.77,98.7,0.26296,0.00014,23.11043]
[1779169389862,33.92,76910.49,98.7,0.26131,0.00014,23.03229]
[1779169393317,33.92,76906.16,98.7,0.26074,0.00014,23.0051]
[1779169393415,33.92,76904.85,98.7,0.26057,0.00014,22.99706]
[1779169397464,33.92,76899.75,98.7,0.2599,0.00013,22.96491]
[1779169398204,33.93,76904.12,98.7,0.2605,0.00014,22.99361]
[1779169403703,33.94,76910.71,98.7,0.26145,0.00014,23.03854]
[1779169408738,33.94,76912.82,98.7,0.26177,0.00014,23.05401]
[1779169413829,33.95,76908.02,98.7,0.26113,0.00014,23.02093]
[1779169418902,33.95,76910.6,98.7,0.26153,0.00014,23.03949]
[1779169419368,33.95,76910.6,98.7,0.26153,0.00014,23.03949]
[1779169423681,33.96,76912.37,98.7,0.26181,0.00014,23.05293]
[1779169428786,33.97,76908.88,98.7,0.26138,0.00014,23.03247]
[1779169434921,33.98,76904.95,98.7,0.26091,0.00014,23.01]
[1779169439530,33.98,76904.58,98.7,0.2609,0.00014,23.00924]
[1779169439651,33.98,76904.58,98.7,0.2609,0.00014,23.00924]
[1779169443038,33.99,76904.02,98.7,0.26085,0.00014,23.00685]
[1779169443378,33.99,76904.02,98.7,0.26085,0.00014,23.00685]
[1779169443409,33.99,76898.56,98.7,0.26012,0.00013,22.97215]
[1779169443692,33.99,76898.56,98.7,0.26012,0.00013,22.97215]
[1779169449019,33.99,76889.5,98.7,0.2589,0.00013,22.91356]
[1779169452265,33.99,76889.26,98.7,0.25887,0.00013,22.91203]
[1779169456244,33.99,76889.04,98.7,0.25884,0.00013,22.91064]
[1779169458438,33.99,76888.78,98.7,0.2588,0.00013,22.90899]
[1779169459697,33.99,76881.54,98.7,0.25783,0.00013,22.8622]
[1779169459768,33.99,76881.54,98.7,0.25783,0.00013,22.8622]
[1779169460097,33.99,76879.67,98.7,0.25758,0.00013,22.85012]
[1779169465132,33.99,76875.81,98.7,0.25706,0.00013,22.82507]
[1779169470167,33.99,76875.18,98.7,0.25698,0.00013,22.82103]
[1779169472224,33.99,76875.21,98.7,0.25696,0.00013,22.81753]
[1779169472295,33.99,76875.21,98.7,0.25696,0.00013,22.81753]
[1779169472305,33.99,76875.21,98.7,0.25696,0.00013,22.81753]
[1779169472507,33.99,76875.21,98.7,0.25696,0.00013,22.81753]
[1779169473205,33.99,76875.66,98.7,0.25702,0.00013,22.82046]
[1779169473231,33.99,76875.66,98.7,0.25702,0.00013,22.82046]
[1779169473588,33.99,76867.12,98.7,0.25587,0.00013,22.76499]
[1779169474878,33.99,76864.44,98.7,0.25552,0.00013,22.74756]
[1779169475339,33.99,76864.44,98.7,0.25552,0.00013,22.74756]
[1779169475761,33.99,76862.49,98.7,0.25526,0.00013,22.73487]
[1779169475877,33.99,76862.49,98.7,0.25526,0.00013,22.73487]
[1779169476210,33.99,76862.32,98.7,0.25524,0.00013,22.73385]
[1779169479328,33.99,76858.17,98.7,0.25468,0.00013,22.70672]
[1779169479429,33.99,76857.85,98.7,0.25464,0.00013,22.70459]
[1779169480820,33.99,76857.63,98.7,0.25461,0.00013,22.70308]
[1779169482774,33.99,76852.91,98.7,0.25397,0.00013,22.67216]
[1779169482946,33.99,76852.91,98.7,0.25397,0.00013,22.67216]
[1779169489302,33.99,76852.87,98.7,0.25397,0.00013,22.67198]
[1779169494550,33.99,76853.32,98.7,0.25403,0.00013,22.67498]
[1779169500381,33.99,76854.56,98.7,0.2542,0.00013,22.68315]
[1779169505416,33.99,76855.83,98.7,0.25437,0.00013,22.69145]
[1779169508246,33.99,76855.43,98.7,0.25431,0.00013,22.68884]
[1779169508345,33.99,76855.52,98.7,0.25433,0.00013,22.68942]
[1779169513527,33.99,76856.31,98.7,0.25444,0.00013,22.69475]
[1779169513920,33.99,76858.92,98.7,0.25478,0.00013,22.71183]
[1779169519515,33.99,76864.58,98.7,0.25554,0.00013,22.74877]
[1779169524550,33.99,76865.43,98.7,0.25565,0.00013,22.75422]
[1779169529603,33.99,76868.92,98.7,0.25612,0.00013,22.7768]
[1779169534928,33.99,76861.14,98.7,0.25505,0.00013,22.72227]
[1779169540802,33.99,76856.87,98.7,0.25448,0.00013,22.69449]
[1779169546176,33.99,76855.05,98.7,0.25424,0.00013,22.68276]
[1779169551300,33.99,76855.06,98.7,0.25425,0.00013,22.68312]
[1779169557899,33.99,76850.77,98.7,0.25369,0.00013,22.65544]
[1779169563063,33.99,76844.39,98.7,0.25284,0.00013,22.61378]
[1779169568877,33.99,76852.4,98.7,0.25391,0.00013,22.66661]
[1779169574019,33.99,76852.18,98.7,0.25389,0.00013,22.66531]
[1779169580965,33.99,76850.39,98.7,0.25366,0.00013,22.65394]
[1779169583032,33.99,76850.92,98.7,0.25373,0.00013,22.65746]
[1779169584310,33.99,76849.9,98.7,0.25359,0.00013,22.65083]
[1779169584467,33.99,76842.62,98.7,0.25263,0.00013,22.6032]
[1779169587324,33.99,76840.44,98.7,0.25233,0.00013,22.58886]
[1779169593050,34.0,76836.2,98.7,0.25176,0.00013,22.55771]
[1779169595612,34.0,76835.58,98.7,0.25167,0.00013,22.55371]
[1779169596130,34.0,76833.81,98.7,0.25144,0.00013,22.54214]
[1779169596140,34.0,76833.81,98.7,0.25144,0.00013,22.54214]
[1779169596526,34.0,76833.81,98.7,0.25144,0.00013,22.54214]
[1779169599280,34.0,76825.58,98.7,0.25036,0.00013,22.48813]
[1779169602201,34.0,76826.42,98.7,0.25047,0.00013,22.49407]
[1779169603920,34.0,76827.03,98.7,0.25056,0.00013,22.49836]
[1779169604412,34.0,76827.03,98.7,0.25056,0.00013,22.49836]
[1779169604632,34.0,76826.16,98.7,0.25045,0.00013,22.49276]
[1779169610169,34.0,76822.17,98.7,0.24993,0.00013,22.46673]
[1779169611350,34.0,76822.17,98.7,0.24993,0.00013,22.46673]
[1779169617218,34.0,76814.81,98.7,0.24897,0.00013,22.41869]
[1779169622253,34.0,76814.74,98.7,0.24897,0.00013,22.41878]
[1779169627288,34.01,76813.56,98.7,0.24883,0.00013,22.41153]
[1779169633330,34.01,76816.08,98.7,0.24917,0.00013,22.42887]
[1779169638365,34.01,76814.05,98.7,0.24892,0.00013,22.41597]
[1779169643400,34.01,76814.46,98.7,0.24898,0.00013,22.41923]
[1779169648435,34.01,76816.89,98.7,0.24931,0.00013,22.4358]
[1779169653470,34.01,76815.51,98.7,0.24911,0.00013,22.42341]
[1779169658506,34.02,76817.56,98.7,0.24939,0.00013,22.43744]
[1779169663541,34.02,76819.77,98.7,0.2497,0.00013,22.45243]
[1779169668576,34.02,76819.79,98.7,0.24971,0.00013,22.45292]
[1779169670813,34.02,76819.44,98.7,0.24966,0.00013,22.45075]
[1779169670893,34.02,76819.44,98.7,0.24966,0.00013,22.45075]
[1779169671115,34.02,76819.44,98.7,0.24966,0.00013,22.45075]
[1779169671136,34.02,76819.44,98.7,0.24966,0.00013,22.45075]
[1779169671534,34.02,76819.44,98.7,0.24966,0.00013,22.45075]
[1779169671597,34.02,76820.3,98.7,0.24978,0.00013,22.45649]
[1779169672604,34.02,76831.5,98.7,0.25126,0.00013,22.53042]
[1779169674845,34.02,76840.01,98.7,0.2524,0.00013,22.58654]
[1779169675625,34.02,76840.62,98.7,0.25248,0.00013,22.59058]
[1779169678934,34.02,76842.92,98.7,0.25278,0.00013,22.60542]
[1779169679653,34.02,76847.67,98.7,0.25341,0.00013,22.63643]
[1779169684690,34.02,76851.63,98.7,0.25393,0.00013,22.66219]
[1779169685643,34.02,76851.63,98.7,0.25393,0.00013,22.66219]
[1779169685752,34.02,76851.63,98.7,0.25393,0.00013,22.66219]
[1779169691738,34.02,76847.68,98.7,0.2534,0.00013,22.63618]
[1779169696773,34.02,76847.96,98.7,0.25344,0.00013,22.63791]
[1779169701808,34.02,76850.63,98.7,0.25379,0.00013,22.65526]
[1779169707061,34.02,76852.12,98.7,0.25399,0.00013,22.66484]
[1779169710482,34.02,76852.07,98.7,0.25398,0.00013,22.66434]
[1779169710484,34.02,76852.07,98.7,0.25398,0.00013,22.66434]
[1779169710652,34.02,76852.07,98.7,0.25398,0.00013,22.66434]
[1779169710840,34.02,76852.81,98.7,0.25407,0.00013,22.66913]
[1779169711252,34.02,76852.81,98.7,0.25407,0.00013,22.66913]
[1779169711658,34.02,76852.81,98.7,0.25407,0.00013,22.66913]
[1779169711712,34.02,76860.08,98.7,0.25502,0.00013,22.71285]
[1779169711878,34.02,76860.08,98.7,0.25502,0.00013,22.71285]
[1779169712566,34.02,76860.08,98.7,0.25502,0.00013,22.71285]
[1779169713212,34.02,76865.41,98.7,0.25573,0.00013,22.74765]
[1779169713620,34.02,76865.41,98.7,0.25573,0.00013,22.74765]
[1779169713702,34.02,76865.41,98.7,0.25573,0.00013,22.74765]
[1779169714223,34.02,76868.0,98.7,0.25608,0.00013,22.76459]
[1779169715008,34.02,76868.07,98.7,0.25609,0.00013,22.76511]
[1779169715696,34.02,76868.07,98.7,0.25609,0.00013,22.76511]
[1779169717344,34.02,76868.19,98.7,0.25611,0.00013,22.76591]
[1779169717376,34.02,76868.19,98.7,0.25611,0.00013,22.76591]
[1779169717628,34.02,76868.19,98.7,0.25611,0.00013,22.76591]
[1779169717661,34.02,76868.19,98.7,0.25611,0.00013,22.76591]
[1779169717759,34.02,76868.19,98.7,0.25611,0.00013,22.76591]
[1779169717769,34.02,76868.19,98.7,0.25611,0.00013,22.76591]
[1779169717826,34.02,76869.19,98.7,0.25624,0.00013,22.77242]
[1779169717856,34.02,76869.19,98.7,0.25624,0.00013,22.77242]
[1779169717880,34.02,76869.19,98.7,0.25624,0.00013,22.77242]
[1779169717882,34.02,76869.19,98.7,0.25624,0.00013,22.77242]
[1779169718360,34.02,76869.19,98.7,0.25624,0.00013,22.77242]
[1779169718645,34.02,76869.19,98.7,0.25624,0.00013,22.77242]
[1779169720018,34.02,76878.3,98.7,0.25746,0.00013,22.83151]
[1779169721309,34.02,76883.31,98.7,0.25813,0.00013,22.86393]
[1779169722218,34.02,76884.62,98.7,0.25831,0.00013,22.87237]
[1779169722319,34.02,76888.38,98.7,0.25881,0.00013,22.89659]
[1779169723969,34.02,76888.38,98.7,0.25881,0.00013,22.89654]
[1779169731014,34.02,76891.82,98.7,0.25927,0.00013,22.91839]
[1779169733755,34.02,76892.26,98.7,0.25933,0.00013,22.92118]
[1779169734833,34.02,76892.73,98.7,0.25939,0.00013,22.92412]
[1779169735569,34.02,76892.73,98.7,0.25939,0.00013,22.92412]
[1779169736275,34.02,76893.04,98.7,0.25943,0.00013,22.92607]
[1779169742091,34.01,76896.41,98.7,0.25987,0.00013,22.9473]
[1779169744505,34.01,76896.98,98.7,0.25995,0.00013,22.95089]
[1779169748625,34.01,76898.09,98.7,0.26009,0.00013,22.9577]
[1779169752735,34.01,76892.44,98.7,0.25932,0.00013,22.92099]
[1779169753698,34.01,76894.72,98.7,0.25963,0.00013,22.93563]
[1779169754113,34.01,76893.7,98.7,0.25949,0.00013,22.92901]
[1779169756866,34.01,76888.61,98.7,0.2588,0.00013,22.89596]
[1779169759091,34.01,76889.11,98.7,0.25887,0.00013,22.89913]
[1779169763596,34.01,76896.45,98.7,0.25987,0.00013,22.94716]
[1779169763633,34.01,76896.45,98.7,0.25987,0.00013,22.94716]
[1779169763755,34.01,76896.39,98.7,0.25987,0.00013,22.94699]
[1779169763972,34.01,76896.39,98.7,0.25987,0.00013,22.94699]
[1779169764020,34.01,76896.39,98.7,0.25987,0.00013,22.94699]
[1779169764020,34.01,76896.39,98.7,0.25987,0.00013,22.94699]
[1779169764276,34.01,76896.39,98.7,0.25987,0.00013,22.94699]
[1779169764683,34.01,76896.39,98.7,0.25987,0.00013,22.94699]
[1779169764720,34.01,76907.6,98.7,0.26139,0.00014,23.0194]
[1779169765150,34.01,76907.6,98.7,0.26139,0.00014,23.0194]
[1779169765436,34.01,76907.6,98.7,0.26139,0.00014,23.0194]
[1779169765530,34.02,76918.32,98.7,0.26285,0.00014,23.08839]
[1779169766660,34.02,76918.32,98.7,0.26285,0.00014,23.08839]
[1779169767050,34.02,76919.54,98.7,0.26302,0.00014,23.09657]
[1779169767199,34.02,76919.54,98.7,0.26302,0.00014,23.09657]
[1779169767339,34.02,76919.54,98.7,0.26302,0.00014,23.09657]
[1779169767540,34.02,76919.54,98.7,0.26302,0.00014,23.09657]
[1779169767672,34.02,76919.54,98.7,0.26302,0.00014,23.09657]
[1779169768417,34.02,76918.64,98.7,0.26291,0.00014,23.09115]
[1779169768750,34.02,76918.64,98.7,0.26291,0.00014,23.09115]
[1779169770763,34.02,76918.65,98.7,0.26292,0.00014,23.09171]
[1779169770825,34.02,76927.52,98.7,0.26413,0.00014,23.1485]
[1779169776514,34.02,76926.38,98.7,0.26397,0.00014,23.13863]
[1779169777455,34.03,76926.9,98.7,0.26405,0.00014,23.14214]
[1779169780930,34.03,76927.54,98.7,0.26415,0.00014,23.147]
[1779169780936,34.03,76927.54,98.7,0.26415,0.00014,23.147]
[1779169780979,34.03,76927.54,98.7,0.26415,0.00014,23.147]
[1779169781371,34.03,76926.96,98.7,0.26408,0.00014,23.1435]
[1779169781944,34.03,76926.96,98.7,0.26408,0.00014,23.1435]
[1779169782291,34.03,76926.96,98.7,0.26408,0.00014,23.1435]
[1779169787802,34.03,76927.97,98.7,0.26425,0.00014,23.15134]
[1779169789897,34.04,76927.83,98.7,0.26425,0.00014,23.15128]
[1779169790054,34.04,76927.83,98.7,0.26425,0.00014,23.15128]
[1779169790434,34.04,76926.52,98.7,0.26407,0.00014,23.14322]
[1779169794488,34.04,76918.76,98.7,0.26304,0.00014,23.09473]
[1779169794692,34.04,76918.76,98.7,0.26304,0.00014,23.09473]
[1779169794723,34.04,76918.21,98.7,0.26298,0.00014,23.09154]
[1779169795859,34.04,76908.74,98.7,0.26169,0.00014,23.03102]
[1779169800101,34.04,76909.36,98.7,0.26178,0.00014,23.03516]
[1779169800504,34.04,76911.49,98.7,0.26207,0.00014,23.04887]
[1779169805760,34.05,76913.91,98.7,0.26243,0.00014,23.06565]
[1779169805780,34.05,76908.57,98.7,0.26171,0.00014,23.03182]
[1779169807139,34.05,76908.13,98.7,0.26166,0.00014,23.02909]
[1779169807177,34.05,76908.13,98.7,0.26166,0.00014,23.02909]
[1779169807223,34.05,76908.13,98.7,0.26166,0.00014,23.02909]
[1779169807866,34.05,76908.48,98.7,0.26171,0.00014,23.03144]
[1779169813597,34.06,76915.17,98.7,0.26265,0.00014,23.07618]
[1779169818632,34.06,76912.22,98.7,0.26229,0.00014,23.05881]
[1779169818940,34.06,76912.22,98.7,0.26229,0.00014,23.05881]
[1779169824740,34.07,76905.92,98.7,0.26148,0.00013,23.02029]
[1779169830729,34.08,76900.98,98.7,0.26087,0.00013,22.99128]
[1779169831934,34.08,76899.52,98.7,0.26065,0.00013,22.9786]
[1779169832743,34.08,76900.24,98.7,0.26076,0.00013,22.9836]
[1779169837778,34.08,76901.77,98.7,0.26096,0.00013,22.99295]
[1779169842813,34.08,76902.4,98.7,0.26103,0.00013,22.99649]
[1779169843316,34.08,76902.4,98.7,0.26103,0.00013,22.99649]
[1779169843486,34.08,76902.4,98.7,0.26103,0.00013,22.99649]
[1779169843820,34.08,76901.87,98.7,0.26096,0.00013,22.993]
[1779169848855,34.07,76893.34,98.7,0.25979,0.00013,22.93764]
[1779169852408,34.07,76893.2,98.7,0.25977,0.00013,22.93649]
[1779169853634,34.07,76893.16,98.7,0.25976,0.00013,22.93615]
[1779169858926,34.07,76890.61,98.7,0.25941,0.00013,22.9193]
[1779169860181,34.07,76889.98,98.7,0.25932,0.00013,22.91517]
[1779169864165,34.07,76897.16,98.7,0.26028,0.00013,22.96112]
[1779169864253,34.07,76895.68,98.7,0.26008,0.00013,22.9514]
[1779169870009,34.07,76897.25,98.7,0.26028,0.00013,22.96107]
[1779169872943,34.07,76897.25,98.7,0.26028,0.00013,22.96107]
[1779169874192,34.07,76893.11,98.7,0.25972,0.00013,22.93412]
[1779169874200,34.07,76889.19,98.7,0.25919,0.00013,22.90881]
[1779169880073,34.07,76889.6,98.7,0.25924,0.00013,22.91112]
[1779169885109,34.06,76889.79,98.7,0.25926,0.00013,22.91206]
[1779169888630,34.06,76889.72,98.7,0.25924,0.00013,22.91144]
[1779169890689,34.06,76888.67,98.7,0.2591,0.00013,22.90457]
[1779169895531,34.06,76890.29,98.7,0.25929,0.00013,22.91105]
[1779169895566,34.06,76890.29,98.7,0.25929,0.00013,22.91105]
[1779169895682,34.06,76890.29,98.7,0.25929,0.00013,22.91105]
[1779169895745,34.06,76890.29,98.7,0.25929,0.00013,22.91105]
[1779169895830,34.06,76890.29,98.7,0.25929,0.00013,22.91105]
[1779169895910,34.06,76893.14,98.7,0.25967,0.00013,22.92934]
[1779169896723,34.06,76893.14,98.7,0.25967,0.00013,22.92934]
[1779169897655,34.07,76909.89,98.7,0.26195,0.00014,23.03758]
[1779169903255,34.07,76914.01,98.7,0.26254,0.00014,23.06559]
[1779169904452,34.07,76915.68,98.7,0.26277,0.00014,23.07654]
[1779169910504,34.08,76915.52,98.7,0.26279,0.00014,23.07726]
[1779169913982,34.08,76903.49,98.7,0.26119,0.00013,23.00154]
[1779169915125,34.08,76902.31,98.7,0.26104,0.00013,22.99434]
[1779169915172,34.08,76902.31,98.7,0.26104,0.00013,22.99434]
[1779169915320,34.08,76901.68,98.7,0.26096,0.00013,22.99066]
[1779169918341,34.08,76891.42,98.7,0.25958,0.00013,22.92453]
[1779169919143,34.08,76891.42,98.7,0.25958,0.00013,22.92453]
[1779169922014,34.08,76890.73,98.7,0.25948,0.00013,22.91997]
[1779169925684,34.08,76892.35,98.7,0.25969,0.00013,22.93023]
[1779169931028,34.08,76893.34,98.7,0.25982,0.00013,22.93618]
[1779169936467,34.08,76893.4,98.7,0.25982,0.00013,22.93616]
[1779169941502,34.08,76892.47,98.7,0.25969,0.00013,22.92985]
[1779169946537,34.08,76892.33,98.7,0.25966,0.00013,22.92863]
[1779169951130,34.08,76892.4,98.7,0.25966,0.00013,22.92889]
[1779169951252,34.08,76892.4,98.7,0.25966,0.00013,22.92889]
[1779169951854,34.08,76890.13,98.7,0.25933,0.00013,22.91046]
[1779169953302,34.08,76889.96,98.7,0.25931,0.00013,22.90929]
[1779169957805,34.08,76880.89,98.7,0.25808,0.00013,22.85053]
[1779169958366,34.07,76881.02,98.7,0.2581,0.00013,22.85133]
[1779169964664,34.07,76879.96,98.7,0.25795,0.00013,22.84421]
[1779169969699,34.07,76879.07,98.7,0.25783,0.00013,22.83831]
[1779169974734,34.07,76879.63,98.7,0.2579,0.00013,22.84178]
[1779169976564,34.07,76880.26,98.7,0.25798,0.00013,22.84582]
[1779169981874,34.07,76883.25,98.7,0.25838,0.00013,22.86491]
[1779169982341,34.07,76883.69,98.7,0.25844,0.00013,22.86769]
[1779169982356,34.07,76883.69,98.7,0.25844,0.00013,22.86769]
[1779169982366,34.07,76883.69,98.7,0.25844,0.00013,22.86769]
[1779169982416,34.07,76883.69,98.7,0.25844,0.00013,22.86769]
[1779169982514,34.07,76883.69,98.7,0.25844,0.00013,22.86769]
[1779169982561,34.07,76883.69,98.7,0.25844,0.00013,22.86769]
[1779169982581,34.07,76883.69,98.7,0.25844,0.00013,22.86769]
[1779169982609,34.07,76883.69,98.7,0.25844,0.00013,22.86769]
[1779169982663,34.07,76883.69,98.7,0.25844,0.00013,22.86769]
[1779169982723,34.07,76883.69,98.7,0.25844,0.00013,22.86769]
[1779169982751,34.07,76883.69,98.7,0.25844,0.00013,22.86769]
[1779169982815,34.07,76869.14,98.7,0.25649,0.00013,22.77358]
[1779169986042,34.07,76864.92,98.7,0.25592,0.00013,22.74597]
[1779169987159,34.07,76866.39,98.7,0.25612,0.00013,22.75549]
[1779169987190,34.07,76866.39,98.7,0.25612,0.00013,22.75549]
[1779169987919,34.07,76866.39,98.7,0.25612,0.00013,22.75549]
[1779169994496,34.07,76867.2,98.7,0.25622,0.00013,22.76074]
[1779169994537,34.07,76867.2,98.7,0.25622,0.00013,22.76074]
[1779169995138,34.07,76868.07,98.7,0.25634,0.00013,22.76633]
[1779169995147,34.07,76868.07,98.7,0.25634,0.00013,22.76633]
[1779169995162,34.07,76868.07,98.7,0.25634,0.00013,22.76633]
[1779169995242,34.07,76868.07,98.7,0.25634,0.00013,22.76633]
[1779169996004,34.07,76868.07,98.7,0.25634,0.00013,22.76633]
[1779169996355,34.07,76870.47,98.7,0.25666,0.00013,22.78187]
[1779169997029,34.07,76870.47,98.7,0.25666,0.00013,22.78187]
[1779169997293,34.07,76878.76,98.7,0.25777,0.00013,22.83548]
[1779169997724,34.07,76878.76,98.7,0.25777,0.00013,22.83548]
[1779169997750,34.07,76878.76,98.7,0.25777,0.00013,22.83548]
[1779169998612,34.07,76878.89,98.7,0.25779,0.00013,22.83629]
[1779169998904,34.07,76880.57,98.7,0.25801,0.00013,22.84707]
[1779170003939,34.07,76883.42,98.7,0.25839,0.00013,22.86517]
[1779170008974,34.07,76883.81,98.7,0.25843,0.00013,22.86734]
[1779170014009,34.07,76884.0,98.7,0.25842,0.00013,22.86451]
[1779170019044,34.07,76887.14,98.7,0.25884,0.00013,22.88438]
[1779170024079,34.06,76887.64,98.7,0.25889,0.00013,22.88716]
[1779170029118,34.06,76888.28,98.7,0.25897,0.00013,22.89102]
[1779170035157,34.06,76890.41,98.7,0.25924,0.00013,22.90395]
[1779170041099,34.06,76890.53,98.7,0.25925,0.00013,22.90429]
[1779170041418,34.06,76893.27,98.7,0.25961,0.00013,22.9217]
[1779170046492,34.06,76886.83,98.7,0.25874,0.00013,22.87979]
[1779170051557,34.06,76884.26,98.7,0.25838,0.00013,22.86271]
[1779170057966,34.05,76884.24,98.7,0.25837,0.00013,22.86216]
[1779170058148,34.05,76884.05,98.7,0.25834,0.00013,22.86087]
[1779170058150,34.05,76884.05,98.7,0.25834,0.00013,22.86087]
[1779170061592,34.05,76873.97,98.7,0.25699,0.00013,22.79555]
[1779170062697,34.05,76874.18,98.7,0.25702,0.00013,22.79691]
[1779170064846,34.05,76874.33,98.7,0.25704,0.00013,22.79787]
[1779170065288,34.05,76875.27,98.7,0.25716,0.00013,22.80395]
[1779170070379,34.05,76880.97,98.7,0.25792,0.00013,22.8407]
[1779170075903,34.05,76883.25,98.7,0.2582,0.00013,22.85146]
[1779170079510,34.05,76882.71,98.7,0.25812,0.00013,22.84776]
[1779170085507,34.05,76886.25,98.7,0.25859,0.00013,22.87009]
[1779170089362,34.05,76880.15,98.7,0.25776,0.00013,22.83052]
[1779170094570,34.05,76880.33,98.7,0.25778,0.00013,22.83144]
[1779170097938,34.05,76879.94,98.7,0.25773,0.00013,22.82884]
[1779170097974,34.05,76879.94,98.7,0.25773,0.00013,22.82884]
[1779170098522,34.05,76879.6,98.7,0.25768,0.00013,22.8266]
[1779170098598,34.05,76879.28,98.7,0.25764,0.00013,22.8245]
[1779170101105,34.05,76875.01,98.7,0.25706,0.00013,22.79679]
[1779170101106,34.05,76875.01,98.7,0.25706,0.00013,22.79679]
[1779170102120,34.05,76872.34,98.7,0.25671,0.00013,22.77942]
[1779170102162,34.05,76872.34,98.7,0.25671,0.00013,22.77942]
[1779170102340,34.05,76872.76,98.7,0.25676,0.00013,22.78212]
[1779170102999,34.05,76867.34,98.7,0.25604,0.00013,22.74694]
[1779170103740,34.05,76867.34,98.7,0.25604,0.00013,22.74694]
[1779170108750,34.05,76860.84,98.7,0.25516,0.00013,22.70427]
[1779170108848,34.05,76861.04,98.7,0.25518,0.00013,22.70552]
[1779170110246,34.05,76861.04,98.7,0.25518,0.00013,22.70552]
[1779170115717,34.04,76862.68,98.7,0.2554,0.00013,22.71593]
[1779170120401,34.04,76862.34,98.7,0.25535,0.00013,22.71355]
[1779170120504,34.04,76862.34,98.7,0.25535,0.00013,22.71355]
[1779170120886,34.04,76862.34,98.7,0.25535,0.00013,22.71355]
[1779170120939,34.04,76862.34,98.7,0.25535,0.00013,22.71355]
[1779170120987,34.04,76861.66,98.7,0.25526,0.00013,22.70908]
[1779170121329,34.04,76861.66,98.7,0.25526,0.00013,22.70908]
[1779170121513,34.04,76861.66,98.7,0.25526,0.00013,22.70908]
[1779170121894,34.04,76861.66,98.7,0.25526,0.00013,22.70908]
[1779170124383,34.04,76858.56,98.7,0.25484,0.00013,22.68871]
[1779170124729,34.04,76858.56,98.7,0.25484,0.00013,22.68871]
[1779170127429,34.04,76849.63,98.7,0.25364,0.00013,22.63026]
[1779170127643,34.04,76849.63,98.7,0.25364,0.00013,22.63026]
[1779170132771,34.04,76852.96,98.7,0.25406,0.00013,22.64835]
[1779170137872,34.04,76852.86,98.7,0.25405,0.00013,22.64773]
[1779170142907,34.04,76853.15,98.7,0.25409,0.00013,22.64965]
[1779170147942,34.04,76856.64,98.7,0.25456,0.00013,22.6724]
[1779170152954,34.04,76856.48,98.7,0.25453,0.00013,22.67129]
[1779170154251,34.04,76859.1,98.7,0.25488,0.00013,22.68832]
[1779170159704,34.04,76863.17,98.7,0.25542,0.00013,22.71458]
[1779170165061,34.04,76860.59,98.7,0.25507,0.00013,22.6975]
[1779170170149,34.04,76860.33,98.7,0.25503,0.00013,22.6956]
[1779170174113,34.04,76860.31,98.7,0.25503,0.00013,22.6954]
[1779170175123,34.04,76860.25,98.7,0.25502,0.00013,22.69494]
[1779170181173,34.04,76857.97,98.7,0.25471,0.00013,22.67988]
[1779170186209,34.04,76860.22,98.7,0.25501,0.00013,22.69442]
[1779170192251,34.04,76860.81,98.7,0.25505,0.00013,22.6943]
[1779170196123,34.04,76861.13,98.7,0.25509,0.00013,22.69627]
[1779170201314,34.04,76864.83,98.7,0.25558,0.00013,22.72007]
[1779170206349,34.04,76866.09,98.7,0.25574,0.00013,22.72793]
[1779170208071,34.04,76866.09,98.7,0.25574,0.00013,22.72793]
[1779170208316,34.03,76866.29,98.7,0.25577,0.00013,22.72909]
[1779170208340,34.03,76866.29,98.7,0.25577,0.00013,22.72909]
[1779170209276,34.03,76866.29,98.7,0.25577,0.00013,22.72909]
[1779170211723,34.03,76859.14,98.7,0.25481,0.00013,22.68243]
[1779170212374,34.03,76855.82,98.7,0.25436,0.00013,22.66066]
[1779170212789,34.03,76855.82,98.7,0.25436,0.00013,22.66066]
[1779170212793,34.03,76855.82,98.7,0.25436,0.00013,22.66066]
[1779170212798,34.03,76855.82,98.7,0.25436,0.00013,22.66066]
[1779170215939,34.03,76860.64,98.7,0.255,0.00013,22.69198]
[1779170220532,34.03,76865.02,98.7,0.25559,0.00013,22.72031]
[1779170221188,34.03,76865.02,98.7,0.25559,0.00013,22.72031]
[1779170222058,34.03,76864.38,98.7,0.2555,0.00013,22.71602]
[1779170222157,34.03,76864.38,98.7,0.2555,0.00013,22.71602]
[1779170223758,34.03,76861.71,98.7,0.25514,0.00013,22.69846]
[1779170228963,34.03,76862.69,98.7,0.25526,0.00013,22.70456]
[1779170234237,34.03,76868.9,98.7,0.25609,0.00013,22.74466]
[1779170235526,34.03,76868.73,98.7,0.25606,0.00013,22.74338]
[1779170237170,34.03,76869.56,98.7,0.25617,0.00013,22.74869]
[1779170239206,34.03,76866.54,98.7,0.25576,0.00013,22.72884]
[1779170239892,34.03,76866.23,98.7,0.25572,0.00013,22.72673]
[1779170241821,34.03,76866.2,98.7,0.25571,0.00013,22.72634]
[1779170241837,34.03,76866.2,98.7,0.25571,0.00013,22.72634]
[1779170242360,34.03,76865.98,98.7,0.25568,0.00013,22.72484]
[1779170244619,34.03,76855.83,98.7,0.25431,0.00013,22.65836]
[1779170245449,34.03,76855.83,98.7,0.25431,0.00013,22.65836]
[1779170252675,34.03,76855.08,98.7,0.25419,0.00013,22.64971]
[1779170257709,34.03,76856.11,98.7,0.25433,0.00013,22.65646]
[1779170262744,34.03,76856.08,98.7,0.25432,0.00013,22.65628]
[1779170268116,34.03,76857.72,98.7,0.25454,0.00013,22.66698]
[1779170273566,34.03,76858.62,98.7,0.25466,0.00013,22.67279]
[1779170278871,34.03,76859.61,98.7,0.25479,0.00013,22.67916]
[1779170281794,34.03,76860.38,98.7,0.25489,0.00013,22.68411]
[1779170285911,34.03,76860.84,98.7,0.25495,0.00013,22.68701]
[1779170291948,34.02,76865.6,98.7,0.25558,0.00013,22.71772]
[1779170292629,34.02,76865.6,98.7,0.25558,0.00013,22.71772]
[1779170294826,34.02,76866.91,98.7,0.25575,0.00013,22.72612]
[1779170300270,34.02,76876.58,98.7,0.25704,0.00013,22.78846]
[1779170305054,34.02,76875.4,98.7,0.25687,0.00013,22.78018]
[1779170311081,34.02,76876.46,98.7,0.25697,0.00013,22.78245]
[1779170315895,34.02,76878.6,98.7,0.25724,0.00013,22.79581]
[1779170316116,34.02,76879.22,98.7,0.25732,0.00013,22.7997]
[1779170321288,34.01,76878.33,98.7,0.2572,0.00013,22.79355]
[1779170326550,34.01,76876.25,98.7,0.25691,0.00013,22.77964]
[1779170332229,34.01,76873.68,98.7,0.25655,0.00013,22.76246]
[1779170337264,34.01,76877.35,98.7,0.25704,0.00013,22.78594]
[1779170342299,34.01,76879.03,98.7,0.25725,0.00013,22.7964]
[1779170347334,34.01,76880.0,98.7,0.25737,0.00013,22.80224]
[1779170352369,34.01,76880.99,98.7,0.2575,0.00013,22.80817]
[1779170354563,34.0,76880.92,98.7,0.25748,0.00013,22.80752]
[1779170356107,34.0,76878.37,98.7,0.25714,0.00013,22.79089]
[1779170357940,34.0,76876.94,98.7,0.25694,0.00013,22.78143]
[1779170363446,34.0,76875.32,98.7,0.25671,0.00013,22.77045]
[1779170368481,34.0,76874.18,98.7,0.25655,0.00013,22.76269]
[1779170373244,34.0,76874.36,98.7,0.25655,0.00013,22.75994]
[1779170373297,34.0,76874.36,98.7,0.25655,0.00013,22.75994]
[1779170373322,34.0,76874.36,98.7,0.25655,0.00013,22.75994]
[1779170373432,34.0,76874.36,98.7,0.25655,0.00013,22.75994]
[1779170373404,34.0,76873.79,98.7,0.25647,0.00013,22.75611]
[1779170373586,34.0,76873.79,98.7,0.25647,0.00013,22.75611]
[1779170374277,34.0,76873.79,98.7,0.25647,0.00013,22.75611]
[1779170375530,34.0,76859.35,98.7,0.25453,0.00013,22.66192]
[1779170380569,34.0,76854.33,98.7,0.25386,0.00013,22.629]
[1779170382652,34.0,76854.88,98.7,0.25393,0.00013,22.63263]
[1779170388625,34.0,76854.31,98.7,0.25386,0.00013,22.62912]
[1779170393661,34.0,76853.08,98.7,0.2537,0.00013,22.62125]
[1779170398695,34.0,76853.27,98.7,0.25373,0.00013,22.62268]
[1779170404272,34.0,76851.98,98.7,0.25356,0.00013,22.61442]
[1779170404321,34.0,76851.98,98.7,0.25356,0.00013,22.61442]
[1779170409258,34.0,76846.38,98.7,0.25282,0.00013,22.57776]
[1779170415227,34.0,76850.02,98.7,0.2533,0.00013,22.60172]
[1779170420850,34.0,76852.4,98.7,0.25362,0.00013,22.61723]
[1779170423749,34.0,76852.43,98.7,0.25362,0.00013,22.6174]
[1779170424275,34.0,76852.43,98.7,0.25362,0.00013,22.6174]
[1779170424418,34.0,76852.43,98.7,0.25362,0.00013,22.6174]
[1779170425882,34.0,76855.4,98.7,0.25402,0.00013,22.63684]
[1779170427944,34.0,76851.59,98.7,0.25351,0.00013,22.6119]
[1779170431680,34.0,76850.24,98.7,0.25333,0.00013,22.60316]
[1779170432331,34.0,76850.24,98.7,0.25333,0.00013,22.60316]
[1779170432693,34.0,76849.42,98.7,0.2532,0.00013,22.59412]
[1779170432879,34.0,76849.42,98.7,0.2532,0.00013,22.59412]
[1779170433800,34.0,76847.3,98.7,0.25292,0.00013,22.58023]
[1779170433852,34.0,76847.3,98.7,0.25292,0.00013,22.58023]
[1779170434293,34.0,76847.3,98.7,0.25292,0.00013,22.58023]
[1779170434347,34.0,76839.26,98.7,0.25185,0.00013,22.52747]
[1779170435905,34.0,76836.03,98.7,0.25142,0.00013,22.50613]
[1779170436158,34.0,76836.03,98.7,0.25142,0.00013,22.50613]
[1779170436342,34.0,76836.03,98.7,0.25142,0.00013,22.50613]
[1779170436348,34.0,76836.03,98.7,0.25142,0.00013,22.50613]
[1779170436443,34.0,76835.01,98.7,0.25128,0.00013,22.49931]
[1779170437285,34.0,76835.01,98.7,0.25128,0.00013,22.49931]
[1779170438102,34.0,76841.53,98.7,0.25215,0.00013,22.54219]
[1779170443813,34.0,76846.98,98.7,0.25288,0.00013,22.57816]
[1779170446491,34.0,76846.15,98.7,0.25277,0.00013,22.57272]
[1779170446662,34.0,76846.29,98.7,0.25278,0.00013,22.57364]
[1779170452069,34.0,76838.27,98.7,0.25172,0.00013,22.52109]
[1779170454549,34.0,76837.73,98.7,0.25165,0.00013,22.51759]
[1779170454857,34.0,76838.24,98.7,0.25172,0.00013,22.521]
[1779170454878,34.0,76838.24,98.7,0.25172,0.00013,22.521]
[1779170454918,34.0,76838.24,98.7,0.25172,0.00013,22.521]
[1779170455630,34.0,76837.73,98.7,0.25165,0.00013,22.51771]
[1779170456411,34.0,76828.11,98.7,0.25038,0.00013,22.45446]
[1779170459080,34.0,76827.39,98.7,0.25028,0.00013,22.44965]
[1779170459123,34.0,76827.39,98.7,0.25028,0.00013,22.44965]
[1779170459469,34.0,76827.39,98.7,0.25028,0.00013,22.44965]
[1779170459558,34.0,76829.55,98.7,0.25057,0.00013,22.46391]
[1779170460233,34.0,76829.55,98.7,0.25057,0.00013,22.46391]
[1779170461600,34.0,76833.72,98.7,0.25112,0.00013,22.49161]
[1779170461670,34.0,76833.72,98.7,0.25112,0.00013,22.49161]
[1779170466156,34.0,76830.98,98.7,0.25077,0.00013,22.47396]
[1779170472211,34.01,76829.71,98.7,0.25061,0.00013,22.46623]
[1779170472878,34.01,76829.71,98.7,0.25061,0.00013,22.46623]
[1779170476592,34.01,76828.94,98.7,0.25052,0.00013,22.4616]
[1779170477307,34.01,76828.94,98.7,0.25052,0.00013,22.4616]
[1779170478279,34.01,76829.26,98.7,0.25057,0.00013,22.46382]
[1779170481445,34.01,76832.0,98.7,0.25094,0.00013,22.4822]
[1779170481886,34.01,76834.99,98.7,0.25133,0.00013,22.50197]
[1779170482240,34.01,76834.99,98.7,0.25133,0.00013,22.50197]
[1779170482730,34.01,76834.83,98.7,0.25132,0.00013,22.50101]
[1779170487423,34.01,76831.21,98.7,0.25084,0.00013,22.47752]
[1779170487425,34.01,76831.21,98.7,0.25084,0.00013,22.47752]
[1779170492622,34.01,76835.27,98.7,0.25137,0.00013,22.50102]
[1779170496159,34.01,76836.2,98.7,0.25149,0.00013,22.50733]
[1779170498857,34.01,76839.18,98.7,0.25189,0.00013,22.5271]
[1779170504437,34.01,76843.98,98.7,0.25254,0.00013,22.55872]
[1779170509472,34.01,76842.86,98.7,0.25239,0.00013,22.55147]
[1779170514507,34.02,76839.21,98.7,0.25191,0.00013,22.52771]
[1779170519542,34.02,76838.63,98.7,0.25183,0.00013,22.52411]
[1779170522916,34.02,76837.85,98.7,0.25173,0.00013,22.51913]
[1779170522917,34.02,76837.85,98.7,0.25173,0.00013,22.51913]
[1779170523428,34.02,76837.85,98.7,0.25173,0.00013,22.51913]
[1779170523446,34.02,76837.85,98.7,0.25173,0.00013,22.51913]
[1779170528351,34.02,76842.05,98.7,0.2523,0.00013,22.54692]
[1779170535657,34.02,76845.46,98.7,0.25275,0.00013,22.56932]
[1779170540692,34.02,76845.8,98.7,0.2528,0.00013,22.57155]
[1779170545727,34.02,76846.37,98.7,0.25287,0.00013,22.57526]
[1779170550762,34.02,76846.65,98.7,0.25291,0.00013,22.57706]
[1779170553004,34.02,76847.22,98.7,0.25296,0.00013,22.57706]
[1779170554005,34.02,76863.2,98.7,0.25509,0.00013,22.68137]
[1779170557171,34.02,76869.85,98.7,0.25598,0.00013,22.72451]
[1779170557180,34.02,76869.85,98.7,0.25598,0.00013,22.72451]
[1779170557193,34.02,76869.85,98.7,0.25598,0.00013,22.72451]
[1779170557367,34.02,76869.85,98.7,0.25598,0.00013,22.72451]
[1779170557657,34.02,76869.85,98.7,0.25598,0.00013,22.72451]
[1779170558095,34.02,76869.58,98.7,0.25594,0.00013,22.72261]
[1779170558193,34.02,76869.58,98.7,0.25594,0.00013,22.72261]
[1779170558603,34.02,76869.58,98.7,0.25594,0.00013,22.72261]
[1779170558727,34.02,76875.61,98.7,0.25674,0.00013,22.76169]
[1779170559217,34.02,76875.61,98.7,0.25674,0.00013,22.76169]
[1779170559641,34.02,76875.61,98.7,0.25674,0.00013,22.76169]
[1779170563837,34.01,76881.22,98.7,0.25748,0.00013,22.79746]
[1779170564295,34.01,76881.22,98.7,0.25748,0.00013,22.79746]
[1779170564582,34.01,76881.22,98.7,0.25748,0.00013,22.79746]
[1779170565777,34.01,76881.06,98.7,0.25746,0.00013,22.79613]
[1779170566127,34.01,76881.06,98.7,0.25746,0.00013,22.79613]
[1779170566170,34.01,76881.06,98.7,0.25746,0.00013,22.79613]
[1779170566185,34.01,76881.78,98.7,0.25755,0.00013,22.80065]
[1779170570031,34.01,76886.64,98.7,0.2582,0.00013,22.83193]
[1779170574102,34.01,76889.79,98.7,0.25862,0.00013,22.85193]
[1779170577973,34.01,76896.75,98.7,0.25954,0.00013,22.89637]
[1779170578104,34.01,76896.75,98.7,0.25954,0.00013,22.89637]
[1779170579086,34.01,76897.6,98.7,0.25966,0.00013,22.9017]
[1779170580302,34.01,76902.76,98.7,0.26035,0.00014,22.93476]
[1779170586008,34.0,76902.23,98.7,0.26025,0.00014,22.93019]
[1779170589821,34.0,76902.0,98.7,0.26021,0.00014,22.92819]
[1779170589999,34.0,76902.0,98.7,0.26021,0.00014,22.92819]
[1779170590274,34.0,76902.0,98.7,0.26021,0.00014,22.92819]
[1779170590308,34.0,76902.0,98.7,0.26021,0.00014,22.92819]
[1779170590325,34.0,76902.0,98.7,0.26021,0.00014,22.92819]
[1779170590326,34.0,76902.0,98.7,0.26021,0.00014,22.92819]
[1779170590531,34.0,76902.0,98.7,0.26021,0.00014,22.92819]
[1779170592050,34.0,76886.98,98.7,0.25817,0.00013,22.83085]
[1779170599099,34.0,76884.3,98.7,0.2578,0.00013,22.81301]
[1779170605141,34.0,76883.31,98.7,0.25766,0.00013,22.80627]
[1779170609369,34.0,76882.86,98.7,0.2576,0.00013,22.80321]
[1779170609373,34.0,76882.86,98.7,0.2576,0.00013,22.80321]
[1779170609570,34.0,76882.86,98.7,0.2576,0.00013,22.80321]
[1779170610778,34.0,76883.53,98.7,0.25769,0.00013,22.80746]
[1779170611707,34.0,76883.53,98.7,0.25769,0.00013,22.80746]
[1779170611817,34.0,76891.66,98.7,0.25876,0.00013,22.85626]
[1779170612702,34.0,76891.66,98.7,0.25876,0.00013,22.85626]
[1779170614924,34.0,76903.58,98.7,0.26036,0.00014,22.93273]
[1779170616506,34.0,76905.98,98.7,0.26068,0.00014,22.948]
[1779170617343,33.99,76909.36,98.7,0.26113,0.00014,22.96953]
[1779170619572,33.99,76909.47,98.7,0.26114,0.00014,22.96984]
[1779170625282,33.99,76910.8,98.7,0.26128,0.00014,22.97687]
[1779170630317,33.98,76911.36,98.7,0.26134,0.00014,22.97938]
[1779170635352,33.98,76909.37,98.7,0.26104,0.00014,22.96554]
[1779170640387,33.98,76911.24,98.7,0.26127,0.00014,22.97649]
[1779170640982,33.98,76911.24,98.7,0.26127,0.00014,22.97649]
[1779170646174,33.97,76907.32,98.7,0.26072,0.00014,22.95032]
[1779170646526,33.97,76907.32,98.7,0.26072,0.00014,22.95032]
[1779170646632,33.97,76907.32,98.7,0.26072,0.00014,22.95032]
[1779170646949,33.97,76910.3,98.7,0.26112,0.00014,22.9693]
[1779170649018,33.97,76913.63,98.7,0.26156,0.00014,22.99027]
[1779170650940,33.97,76913.44,98.7,0.26153,0.00014,22.98862]
[1779170651265,33.97,76913.44,98.7,0.26153,0.00014,22.98862]
[1779170652115,33.97,76913.89,98.7,0.26158,0.00014,22.99129]
[1779170652133,33.97,76913.89,98.7,0.26158,0.00014,22.99129]
[1779170654485,33.97,76901.82,98.7,0.25993,0.00014,22.91303]
[1779170658968,33.97,76900.91,98.7,0.2598,0.00014,22.90658]
[1779170661528,33.96,76899.54,98.7,0.25961,0.00014,22.89746]
[1779170662232,33.96,76899.37,98.7,0.25958,0.00014,22.89623]
[1779170662560,33.96,76899.37,98.7,0.25958,0.00014,22.89623]
[1779170664817,33.96,76898.04,98.7,0.25939,0.00014,22.88725]
[1779170670605,33.96,76901.26,98.7,0.25981,0.00014,22.90728]
[1779170671526,33.96,76901.26,98.7,0.25981,0.00014,22.90728]
[1779170672936,33.96,76903.24,98.7,0.26005,0.00014,22.91606]
[1779170678661,33.96,76912.23,98.7,0.26124,0.00014,22.97281]
[1779170680927,33.95,76913.11,98.7,0.26135,0.00014,22.97806]
[1779170683932,33.95,76914.18,98.7,0.26148,0.00014,22.9843]
[1779170689738,33.95,76917.88,98.7,0.26196,0.00014,23.00673]
[1779170694773,33.94,76918.47,98.7,0.26201,0.00014,23.00934]
[1779170695395,33.94,76918.47,98.7,0.26201,0.00014,23.00934]
[1779170696124,33.94,76920.66,98.7,0.2623,0.00014,23.02314]
[1779170697498,33.94,76921.49,98.7,0.26241,0.00014,23.02822]
[1779170697502,33.94,76921.49,98.7,0.26241,0.00014,23.02822]
[1779170697750,33.94,76921.49,98.7,0.26241,0.00014,23.02822]
[1779170697794,33.94,76921.01,98.7,0.26234,0.00014,23.0249]
[1779170698256,33.94,76921.01,98.7,0.26234,0.00014,23.0249]
[1779170698759,33.94,76921.01,98.7,0.26234,0.00014,23.0249]
[1779170700069,33.94,76922.87,98.7,0.26259,0.00014,23.0365]
[1779170706197,33.94,76928.83,98.7,0.26338,0.00014,23.07373]
[1779170706298,33.94,76928.78,98.7,0.26336,0.00014,23.07301]
[1779170710496,33.93,76928.73,98.7,0.26335,0.00014,23.07238]
[1779170710514,33.93,76928.73,98.7,0.26335,0.00014,23.07238]
[1779170712635,33.93,76918.57,98.7,0.26195,0.00014,23.0067]
[1779170717892,33.93,76920.29,98.7,0.26217,0.00014,23.01728]
[1779170720959,33.93,76909.97,98.7,0.26077,0.00014,22.95061]
[1779170724120,33.93,76918.36,98.7,0.2619,0.00014,23.00435]
[1779170724214,33.93,76918.14,98.7,0.26187,0.00014,23.0029]
[1779170727068,33.93,76912.3,98.7,0.26107,0.00014,22.96514]
[1779170728223,33.93,76906.62,98.7,0.2603,0.00014,22.92845]
[1779170729117,33.93,76905.61,98.7,0.26016,0.00014,22.92183]
[1779170735567,33.93,76903.31,98.7,0.25982,0.00014,22.903]
[1779170742106,33.93,76899.57,98.7,0.25931,0.00014,22.87874]
[1779170747142,33.93,76900.11,98.7,0.25938,0.00014,22.8822]
[1779170752177,33.93,76900.22,98.7,0.2594,0.00014,22.88286]
[1779170757212,33.92,76899.44,98.7,0.25929,0.00014,22.87778]
[1779170760258,33.92,76898.97,98.7,0.25923,0.00014,22.87474]
[1779170760279,33.92,76898.97,98.7,0.25923,0.00014,22.87474]
[1779170760321,33.92,76898.97,98.7,0.25923,0.00014,22.87474]
[1779170762250,33.92,76895.86,98.7,0.2588,0.00014,22.85457]
[1779170762737,33.92,76883.65,98.7,0.25716,0.00013,22.77537]
[1779170763130,33.92,76883.65,98.7,0.25716,0.00013,22.77537]
[1779170767854,33.92,76878.01,98.7,0.2564,0.00013,22.73867]
[1779170771372,33.92,76878.47,98.7,0.25646,0.00013,22.74182]
[1779170771462,33.92,76878.47,98.7,0.25646,0.00013,22.74182]
[1779170771835,33.92,76878.47,98.7,0.25646,0.00013,22.74182]
[1779170771860,33.93,76878.75,98.7,0.2565,0.00013,22.74368]
[1779170773849,33.92,76878.47,98.7,0.25646,0.00013,22.74183]
[1779170773856,33.92,76878.47,98.7,0.25646,0.00013,22.74183]
[1779170774334,33.92,76868.3,98.7,0.25509,0.00013,22.67543]
[1779170779722,33.92,76868.02,98.7,0.25506,0.00013,22.67358]
[1779170780112,33.92,76867.98,98.7,0.25505,0.00013,22.67332]
[1779170784350,33.92,76871.38,98.7,0.25551,0.00013,22.69551]
[1779170784815,33.92,76871.99,98.7,0.25559,0.00013,22.69946]
[1779170793469,33.92,76875.4,98.7,0.25602,0.00013,22.71778]
[1779170798504,33.92,76881.61,98.7,0.25685,0.00013,22.75799]
[1779170803939,33.92,76882.56,98.7,0.25697,0.00013,22.76389]
[1779170805553,33.92,76893.61,98.7,0.25845,0.00013,22.83535]
[1779170810588,33.92,76893.93,98.7,0.25848,0.00014,22.83671]
[1779170815623,33.92,76898.76,98.7,0.25912,0.00014,22.8672]
[1779170821670,33.91,76899.01,98.7,0.25913,0.00014,22.86777]
[1779170826705,33.91,76900.41,98.7,0.2593,0.00014,22.87592]
[1779170827030,33.91,76900.41,98.7,0.2593,0.00014,22.87592]
[1779170827712,33.91,76900.65,98.7,0.25933,0.00014,22.87729]
[1779170829267,33.91,76904.44,98.7,0.25984,0.00014,22.90169]
[1779170830900,33.91,76906.31,98.7,0.26009,0.00014,22.91367]
[1779170836806,33.91,76909.73,98.7,0.26053,0.00014,22.9348]
[1779170837824,33.91,76909.73,98.7,0.26053,0.00014,22.9348]
[1779170843804,33.9,76911.65,98.7,0.26077,0.00014,22.94632]
[1779170847649,33.9,76911.8,98.7,0.26078,0.00014,22.94668]
[1779170849897,33.9,76900.2,98.7,0.2592,0.00014,22.87135]
[1779170853755,33.9,76900.2,98.7,0.25917,0.00014,22.86737]
[1779170858962,33.9,76905.89,98.7,0.25993,0.00014,22.90361]
[1779170862252,33.9,76905.5,98.7,0.25987,0.00014,22.90076]
[1779170868041,33.89,76899.85,98.7,0.25909,0.00014,22.86376]
[1779170868974,33.89,76899.85,98.7,0.25909,0.00014,22.86376]
[1779170869127,33.89,76899.48,98.7,0.25904,0.00014,22.86122]
[1779170869130,33.89,76899.48,98.7,0.25904,0.00014,22.86122]
[1779170869881,33.89,76899.48,98.7,0.25904,0.00014,22.86122]
[1779170870749,33.89,76892.39,98.7,0.25808,0.00014,22.81521]
[1779170874871,33.89,76888.06,98.7,0.25749,0.00013,22.78695]
[1779170875463,33.89,76888.4,98.7,0.25754,0.00013,22.78917]
[1779170876183,33.89,76888.51,98.7,0.25755,0.00013,22.7899]
[1779170877024,33.89,76888.51,98.7,0.25755,0.00013,22.7899]
[1779170880503,33.89,76895.41,98.7,0.25848,0.00014,22.83468]
[1779170886538,33.89,76895.99,98.7,0.25856,0.00014,22.83825]
[1779170892209,33.89,76887.39,98.7,0.25739,0.00013,22.7823]
[1779170897244,33.89,76887.54,98.7,0.25742,0.00013,22.78334]
[1779170902279,33.89,76891.74,98.7,0.25798,0.00014,22.81067]
[1779170907651,33.89,76889.4,98.7,0.25767,0.00013,22.79543]
[1779170908235,33.89,76889.44,98.7,0.25767,0.00013,22.79567]
[1779170908238,33.89,76889.44,98.7,0.25767,0.00013,22.79567]
[1779170911649,33.89,76903.67,98.7,0.2596,0.00014,22.88785]
[1779170914470,33.89,76905.01,98.7,0.25975,0.00014,22.89256]
[1779170921651,33.89,76896.11,98.7,0.25853,0.00014,22.83444]
[1779170926431,33.89,76894.62,98.7,0.25833,0.00014,22.82459]
[1779170926466,33.89,76894.62,98.7,0.25833,0.00014,22.82459]
[1779170928212,33.89,76894.7,98.7,0.25833,0.00014,22.82504]
[1779170930428,33.89,76882.76,98.7,0.25672,0.00013,22.7474]
[1779170930489,33.89,76882.64,98.7,0.25671,0.00013,22.74663]
[1779170935944,33.89,76888.4,98.7,0.25748,0.00013,22.78389]
[1779170941650,33.89,76886.3,98.7,0.25719,0.00013,22.7698]
[1779170947600,33.88,76894.49,98.7,0.25828,0.00014,22.82232]
[1779170952635,33.88,76896.36,98.7,0.25852,0.00014,22.83381]
[1779170957806,33.88,76896.48,98.7,0.25852,0.00014,22.83405]
[1779170958132,33.88,76896.2,98.7,0.25848,0.00014,22.8321]
[1779170958412,33.88,76896.2,98.7,0.25848,0.00014,22.8321]
[1779170958677,33.88,76895.68,98.7,0.25841,0.00014,22.82859]
[1779170961698,33.88,76886.29,98.7,0.25713,0.00013,22.76719]
[1779170966733,33.88,76886.05,98.7,0.25709,0.00013,22.7652]
[1779170971768,33.87,76887.3,98.7,0.25722,0.00013,22.76921]
[1779170972756,33.87,76887.3,98.7,0.25722,0.00013,22.76921]
[1779170972857,33.87,76886.5,98.7,0.25711,0.00013,22.76391]
[1779170976341,33.87,76886.05,98.7,0.25705,0.00013,22.76079]
[1779170976803,33.87,76885.97,98.7,0.25704,0.00013,22.76021]
[1779170981838,33.87,76879.89,98.7,0.25621,0.00013,22.72036]
[1779170986464,33.87,76880.27,98.7,0.25626,0.00013,22.7227]
[1779170986873,33.87,76880.64,98.7,0.25631,0.00013,22.72508]
[1779170991908,33.87,76881.92,98.7,0.25648,0.00013,22.73329]
[1779170993325,33.87,76881.33,98.7,0.2564,0.00013,22.72941]
[1779170993453,33.87,76881.33,98.7,0.2564,0.00013,22.72941]
[1779170993609,33.87,76881.33,98.7,0.2564,0.00013,22.72941]
[1779170993624,33.87,76881.33,98.7,0.2564,0.00013,22.72941]
[1779170993838,33.87,76881.33,98.7,0.2564,0.00013,22.72941]
[1779170993913,33.87,76881.33,98.7,0.2564,0.00013,22.72941]
[1779170993949,33.87,76910.0,98.7,0.26027,0.00014,22.91534]
[1779170994164,33.87,76910.0,98.7,0.26027,0.00014,22.91534]
[1779170994242,33.87,76910.0,98.7,0.26027,0.00014,22.91534]
[1779170994371,33.87,76910.0,98.7,0.26027,0.00014,22.91534]
[1779170994877,33.87,76910.0,98.7,0.26027,0.00014,22.91534]
[1779170994891,33.87,76910.0,98.7,0.26027,0.00014,22.91534]
[1779170994940,33.87,76910.0,98.7,0.26027,0.00014,22.91534]
[1779170995036,33.87,76941.43,98.7,0.26457,0.00014,23.11759]
[1779170995349,33.87,76941.43,98.7,0.26457,0.00014,23.11759]
[1779170995420,33.87,76941.43,98.7,0.26457,0.00014,23.11759]
[1779170995454,33.87,76941.43,98.7,0.26457,0.00014,23.11759]
[1779170995687,33.87,76941.43,98.7,0.26457,0.00014,23.11759]
[1779170996212,33.87,76941.14,98.7,0.26454,0.00014,23.11618]
[1779170996482,33.87,76941.14,98.7,0.26454,0.00014,23.11618]
[1779170997036,33.88,76934.81,98.7,0.26368,0.00014,23.07617]
[1779170997330,33.88,76934.81,98.7,0.26368,0.00014,23.07617]
[1779170997952,33.88,76934.65,98.7,0.26367,0.00014,23.07548]
[1779170998176,33.88,76934.65,98.7,0.26367,0.00014,23.07548]
[1779171001886,33.88,76934.9,98.7,0.26373,0.00014,23.07817]
[1779171001918,33.88,76934.9,98.7,0.26373,0.00014,23.07817]
[1779171001986,33.88,76934.9,98.7,0.26373,0.00014,23.07817]
[1779171001991,33.88,76934.9,98.7,0.26373,0.00014,23.07817]
[1779171002134,33.88,76929.08,98.7,0.26294,0.00014,23.04129]
[1779171003022,33.88,76918.53,98.7,0.26151,0.00014,22.97384]
[1779171003521,33.88,76918.53,98.7,0.26151,0.00014,22.97384]
[1779171003524,33.88,76918.53,98.7,0.26151,0.00014,22.97384]
[1779171003532,33.88,76918.53,98.7,0.26151,0.00014,22.97384]
[1779171005922,33.89,76918.46,98.7,0.26151,0.00014,22.97399]
[1779171006343,33.89,76917.06,98.7,0.26133,0.00014,22.96536]
[1779171006775,33.89,76917.06,98.7,0.26133,0.00014,22.96536]
[1779171007015,33.89,76916.84,98.7,0.26131,0.00014,22.96433]
[1779171012050,33.89,76919.71,98.7,0.26171,0.00014,22.9834]
[1779171017085,33.89,76920.23,98.7,0.2618,0.00014,22.98729]
[1779171021203,33.89,76912.94,98.7,0.26082,0.00014,22.94083]
[1779171022120,33.89,76912.49,98.7,0.26076,0.00014,22.93807]
[1779171027155,33.9,76913.53,98.7,0.26095,0.00014,22.94685]
[1779171028186,33.9,76913.53,98.7,0.26095,0.00014,22.94685]
[1779171028288,33.9,76914.54,98.7,0.26109,0.00014,22.95375]
[1779171028328,33.9,76914.54,98.7,0.26109,0.00014,22.95375]
[1779171028660,33.9,76914.54,98.7,0.26109,0.00014,22.95375]
[1779171029447,33.9,76916.52,98.7,0.26137,0.00014,22.96689]
[1779171030176,33.91,76926.17,98.7,0.26269,0.00014,23.02923]
[1779171030409,33.91,76926.17,98.7,0.26269,0.00014,23.02923]
[1779171035725,33.91,76928.67,98.7,0.26304,0.00014,23.04285]
[1779171037318,33.91,76928.97,98.7,0.2631,0.00014,23.04567]
[1779171041171,33.91,76924.37,98.7,0.26248,0.00014,23.0168]
[1779171046292,33.92,76914.71,98.7,0.26122,0.00014,22.95719]
[1779171047309,33.92,76914.71,98.7,0.26122,0.00014,22.95719]
[1779171047314,33.92,76914.71,98.7,0.26122,0.00014,22.95719]
[1779171047336,33.93,76912.86,98.7,0.26099,0.00014,22.94609]
[1779171048376,33.93,76912.86,98.7,0.26099,0.00014,22.94609]
[1779171049726,33.93,76910.36,98.7,0.26065,0.00014,22.93003]
[1779171049759,33.93,76910.36,98.7,0.26065,0.00014,22.93003]
[1779171050074,33.93,76910.36,98.7,0.26065,0.00014,22.93003]
[1779171052076,33.93,76901.65,98.7,0.25947,0.00014,22.87382]
[1779171053229,33.93,76899.42,98.7,0.25917,0.00014,22.8593]
[1779171053347,33.93,76899.42,98.7,0.25917,0.00014,22.8593]
[1779171053415,33.93,76899.42,98.7,0.25917,0.00014,22.8593]
[1779171053544,33.93,76899.42,98.7,0.25917,0.00014,22.8593]
[1779171055071,33.93,76895.36,98.7,0.25862,0.00014,22.83304]
[1779171055344,33.93,76894.65,98.7,0.25852,0.00014,22.82845]
[1779171055356,33.93,76894.65,98.7,0.25852,0.00014,22.82845]
[1779171055577,33.93,76894.65,98.7,0.25852,0.00014,22.82845]
[1779171055631,33.93,76894.65,98.7,0.25852,0.00014,22.82845]
[1779171055850,33.93,76894.65,98.7,0.25852,0.00014,22.82845]
[1779171055951,33.93,76894.75,98.7,0.25854,0.00014,22.8291]
[1779171057376,33.93,76908.29,98.7,0.26039,0.00014,22.91758]
[1779171058259,33.93,76908.29,98.7,0.26039,0.00014,22.91758]
[1779171063549,33.94,76910.84,98.7,0.26078,0.00014,22.93619]
[1779171064234,33.94,76915.09,98.7,0.26137,0.00014,22.96391]
[1779171064510,33.94,76915.09,98.7,0.26137,0.00014,22.96391]
[1779171066251,33.94,76917.58,98.7,0.26173,0.00014,22.9807]
[1779171068515,33.94,76919.18,98.7,0.26196,0.00014,22.99169]
[1779171068590,33.94,76919.18,98.7,0.26196,0.00014,22.99169]
[1779171069863,33.94,76920.55,98.7,0.26215,0.00014,23.00083]
[1779171072109,33.95,76923.62,98.7,0.26259,0.00014,23.02117]
[1779171073149,33.95,76922.07,98.7,0.26238,0.00014,23.01157]
[1779171073688,33.95,76920.04,98.7,0.26211,0.00014,22.9989]
[1779171074359,33.95,76916.79,98.7,0.26168,0.00014,22.97838]
[1779171074463,33.95,76916.79,98.7,0.26168,0.00014,22.97838]
[1779171074713,33.95,76911.64,98.7,0.26099,0.00014,22.94563]
[1779171075458,33.95,76911.64,98.7,0.26099,0.00014,22.94563]
[1779171079174,33.95,76901.58,98.7,0.25962,0.00014,22.88056]
[1779171081990,33.95,76901.56,98.7,0.25962,0.00014,22.88035]
[1779171083040,33.95,76902.89,98.7,0.25979,0.00014,22.8889]
[1779171084310,33.95,76902.98,98.7,0.25981,0.00014,22.88943]
[1779171089602,33.95,76903.54,98.7,0.25988,0.00014,22.89285]
[1779171090288,33.95,76903.54,98.7,0.25988,0.00014,22.89285]
[1779171095595,33.95,76904.29,98.7,0.25995,0.00014,22.8938]
[1779171099528,33.95,76903.87,98.7,0.25989,0.00014,22.89095]
[1779171104707,33.95,76905.5,98.7,0.2601,0.00014,22.90119]
[1779171112227,33.95,76905.53,98.7,0.2601,0.00014,22.9012]
[1779171115440,33.95,76904.08,98.7,0.2599,0.00014,22.8916]
[1779171115462,33.95,76904.08,98.7,0.2599,0.00014,22.8916]
[1779171116142,33.95,76904.08,98.7,0.2599,0.00014,22.8916]
[1779171117072,33.95,76884.18,98.7,0.25721,0.00013,22.76272]
[1779171118911,33.94,76883.32,98.7,0.25709,0.00013,22.75702]
[1779171119314,33.94,76883.1,98.7,0.25706,0.00013,22.75553]
[1779171119709,33.94,76883.1,98.7,0.25706,0.00013,22.75553]
[1779171120173,33.94,76883.1,98.7,0.25706,0.00013,22.75553]
[1779171121416,33.94,76881.05,98.7,0.25679,0.00013,22.74224]
[1779171123752,33.94,76880.48,98.7,0.25671,0.00013,22.73859]
[1779171124231,33.94,76880.48,98.7,0.25671,0.00013,22.73859]
[1779171126525,33.95,76878.44,98.7,0.25644,0.00013,22.72545]
[1779171131896,33.95,76878.09,98.7,0.2564,0.00013,22.72346]
[1779171133078,33.95,76878.09,98.7,0.2564,0.00013,22.72346]
[1779171135079,33.95,76877.82,98.7,0.25637,0.00013,22.7218]
[1779171140859,33.95,76876.58,98.7,0.25621,0.00013,22.7141]
[1779171141223,33.95,76876.58,98.7,0.25621,0.00013,22.7141]
[1779171143404,33.95,76880.12,98.7,0.25669,0.00013,22.73731]
[1779171143699,33.95,76880.12,98.7,0.25669,0.00013,22.73731]
[1779171145097,33.95,76882.59,98.7,0.25702,0.00013,22.75339]
[1779171146005,33.95,76883.46,98.7,0.25714,0.00013,22.75908]
[1779171148214,33.95,76887.7,98.7,0.25771,0.00013,22.78662]
[1779171149943,33.95,76891.32,98.7,0.2582,0.00013,22.81007]
[1779171150999,33.95,76891.52,98.7,0.25822,0.00013,22.81133]
[1779171151046,33.95,76891.52,98.7,0.25822,0.00013,22.81133]
[1779171153099,33.95,76896.39,98.7,0.25886,0.00014,22.83904]
[1779171158273,33.95,76907.01,98.7,0.26028,0.00014,22.90707]
[1779171158629,33.95,76907.28,98.7,0.26032,0.00014,22.90869]
[1779171158669,33.95,76907.28,98.7,0.26032,0.00014,22.90869]
[1779171159085,33.95,76907.82,98.7,0.26039,0.00014,22.91203]
[1779171159494,33.95,76907.82,98.7,0.26039,0.00014,22.91203]
[1779171161057,33.95,76909.7,98.7,0.26065,0.00014,22.92456]
[1779171166146,33.96,76914.13,98.7,0.2613,0.00014,22.95542]
[1779171166572,33.96,76914.13,98.7,0.2613,0.00014,22.95542]
[1779171171451,33.96,76927.0,98.7,0.26309,0.00014,23.03959]
[1779171171472,33.96,76927.0,98.7,0.26309,0.00014,23.03959]
[1779171173317,33.96,76928.06,98.7,0.26324,0.00014,23.04665]
[1779171183268,33.97,76929.57,98.7,0.26351,0.00014,23.05927]
[1779171188365,33.98,76929.79,98.7,0.26357,0.00014,23.06172]
[1779171188509,33.98,76929.79,98.7,0.26357,0.00014,23.06172]
[1779171194345,33.98,76928.17,98.7,0.26339,0.00014,23.05319]
[1779171199724,33.99,76930.7,98.7,0.26375,0.00014,23.07037]
[1779171200339,33.99,76930.7,98.7,0.26375,0.00014,23.07037]
[1779171202504,33.99,76935.91,98.7,0.26448,0.00014,23.10429]
[1779171202569,33.99,76940.71,98.7,0.26515,0.00014,23.13527]
[1779171204373,33.99,76940.71,98.7,0.26515,0.00014,23.13527]
[1779171206237,33.99,76943.73,98.7,0.26557,0.00014,23.15474]
[1779171206728,33.99,76943.17,98.7,0.2655,0.00014,23.15173]
[1779171208457,33.99,76944.26,98.7,0.26566,0.00014,23.1589]
[1779171208558,34.0,76946.08,98.7,0.26591,0.00014,23.17068]
[1779171214489,34.0,76942.16,98.7,0.26539,0.00014,23.14379]
[1779171219524,34.01,76941.37,98.7,0.26532,0.00014,23.14057]
[1779171224559,34.01,76943.58,98.7,0.26566,0.00014,23.15605]
[1779171229594,34.02,76938.95,98.7,0.26506,0.00014,23.12812]
[1779171234629,34.02,76937.27,98.7,0.26486,0.00014,23.11902]
[1779171242915,34.03,76937.24,98.7,0.26487,0.00014,23.11946]
[1779171243426,34.03,76936.12,98.7,0.26476,0.00014,23.11426]
[1779171248727,34.04,76936.04,98.7,0.26479,0.00014,23.11554]
[1779171253762,34.04,76939.27,98.7,0.26526,0.00014,23.13744]
[1779171257783,34.05,76938.85,98.7,0.26523,0.00014,23.13557]
[1779171262825,34.05,76939.76,98.7,0.26539,0.00014,23.14293]
[1779171267860,34.06,76938.93,98.7,0.2653,0.00014,23.13899]
[1779171272533,34.06,76938.33,98.7,0.26522,0.00014,23.13253]
[1779171273146,34.06,76938.33,98.7,0.26522,0.00014,23.13253]
[1779171278937,34.07,76937.74,98.7,0.26518,0.00014,23.13065]
[1779171284193,34.07,76940.1,98.7,0.26553,0.00014,23.14663]
[1779171289461,34.08,76941.76,98.7,0.26578,0.00014,23.15833]
[1779171291742,34.08,76943.55,98.7,0.26604,0.00014,23.17034]
[1779171291769,34.08,76943.55,98.7,0.26604,0.00014,23.17034]
[1779171293271,34.08,76948.23,98.7,0.26668,0.00014,23.20011]
[1779171293472,34.08,76950.56,98.7,0.26701,0.00014,23.21502]
[1779171293496,34.08,76950.56,98.7,0.26701,0.00014,23.21502]
[1779171294702,34.08,76949.91,98.7,0.26692,0.00014,23.21114]
[1779171295050,34.08,76936.52,98.7,0.2651,0.00014,23.12672]
[1779171300085,34.09,76931.56,98.7,0.26446,0.00014,23.09664]
[1779171304411,34.09,76947.51,98.7,0.26666,0.00014,23.19868]
[1779171310414,34.09,76947.63,98.7,0.2667,0.00014,23.20046]
[1779171316197,34.1,76949.61,98.7,0.26699,0.00014,23.21419]
[1779171321232,34.1,76950.73,98.7,0.26717,0.00014,23.22208]
[1779171326267,34.1,76950.27,98.7,0.26712,0.00014,23.21999]
[1779171328282,34.11,76941.12,98.7,0.26588,0.00014,23.16262]
[1779171333317,34.11,76942.25,98.7,0.26603,0.00014,23.16712]
[1779171338352,34.11,76942.59,98.7,0.2661,0.00014,23.17034]
[1779171343387,34.12,76940.51,98.7,0.26585,0.00014,23.15825]
[1779171348422,34.12,76935.97,98.7,0.26525,0.00014,23.13066]
[1779171353457,34.13,76936.56,98.7,0.26536,0.00014,23.1356]
[1779171358492,34.13,76937.76,98.7,0.26555,0.00014,23.14436]
[1779171363527,34.13,76937.46,98.7,0.26553,0.00014,23.14363]
[1779171368562,34.14,76938.78,98.7,0.26574,0.00014,23.15312]
[1779171373597,34.14,76939.43,98.7,0.26585,0.00014,23.15831]
[1779171378633,34.15,76938.49,98.7,0.26575,0.00014,23.15346]
[1779171383668,34.15,76938.09,98.7,0.26573,0.00014,23.15223]
[1779171388705,34.15,76933.81,98.7,0.26516,0.00014,23.12606]
[1779171393740,34.16,76934.32,98.7,0.26524,0.00014,23.12699]
[1779171398775,34.16,76927.5,98.7,0.26434,0.00014,23.08507]
[1779171403810,34.17,76926.82,98.7,0.26428,0.00014,23.08217]
[1779171408845,34.17,76925.59,98.7,0.26415,0.00014,23.07581]
[1779171413880,34.18,76928.47,98.7,0.26457,0.00014,23.0955]
[1779171418913,34.18,76930.66,98.7,0.26489,0.00014,23.11042]
[1779171424692,34.19,76930.76,98.7,0.26494,0.00014,23.11256]
[1779171429995,34.19,76930.55,98.7,0.26494,0.00014,23.11271]
[1779171435031,34.2,76930.9,98.7,0.26502,0.00014,23.11613]
[1779171440066,34.2,76931.56,98.7,0.26513,0.00014,23.12148]
[1779171445101,34.21,76932.06,98.7,0.26523,0.00014,23.1258]
[1779171450136,34.21,76934.45,98.7,0.26558,0.00014,23.14205]
[1779171455171,34.21,76936.7,98.7,0.26588,0.00014,23.15355]
[1779171460206,34.22,76933.28,98.7,0.26544,0.00014,23.13298]
[1779171463271,34.22,76932.65,98.7,0.26537,0.00014,23.12944]
[1779171463309,34.22,76932.65,98.7,0.26537,0.00014,23.12944]
[1779171463361,34.22,76932.65,98.7,0.26537,0.00014,23.12944]
[1779171463635,34.22,76932.65,98.7,0.26537,0.00014,23.12944]
[1779171463459,34.22,76929.08,98.7,0.26489,0.00014,23.10713]
[1779171464358,34.22,76929.08,98.7,0.26489,0.00014,23.10713]
[1779171464379,34.22,76919.24,98.7,0.26356,0.00014,23.0451]
[1779171466358,34.22,76919.24,98.7,0.26356,0.00014,23.04531]
[1779171466526,34.22,76919.24,98.7,0.26356,0.00014,23.04531]
[1779171466585,34.22,76919.24,98.7,0.26356,0.00014,23.04531]
[1779171466632,34.22,76919.24,98.7,0.26356,0.00014,23.04531]
[1779171466660,34.22,76919.24,98.7,0.26356,0.00014,23.04531]
[1779171466588,34.22,76913.82,98.7,0.26283,0.00014,23.01117]
[1779171468262,34.22,76904.43,98.7,0.26156,0.00013,22.95109]
[1779171470375,34.22,76894.94,98.7,0.26027,0.00013,22.89021]
[1779171472080,34.22,76890.44,98.7,0.25967,0.00013,22.86131]
[1779171472641,34.22,76886.49,98.7,0.25913,0.00013,22.8359]
[1779171474380,34.22,76886.11,98.7,0.25908,0.00013,22.83329]
[1779171474660,34.22,76882.15,98.7,0.25855,0.00013,22.80774]
[1779171475422,34.22,76882.15,98.7,0.25855,0.00013,22.80774]
[1779171475746,34.22,76889.68,98.7,0.25955,0.00013,22.85595]
[1779171477674,34.22,76889.85,98.7,0.25958,0.00013,22.857]
[1779171477777,34.22,76891.85,98.7,0.25984,0.00013,22.86976]
[1779171477883,34.22,76891.85,98.7,0.25984,0.00013,22.86976]
[1779171478332,34.22,76891.65,98.7,0.25981,0.00013,22.86838]
[1779171480087,34.22,76892.79,98.7,0.25996,0.00013,22.87547]
[1779171480612,34.21,76896.16,98.7,0.26041,0.00013,22.89681]
[1779171486389,34.21,76899.42,98.7,0.26082,0.00013,22.91607]
[1779171490233,34.21,76903.33,98.7,0.26132,0.00013,22.94014]
[1779171490417,34.21,76902.08,98.7,0.26115,0.00013,22.93184]
[1779171495450,34.2,76894.14,98.7,0.26006,0.00013,22.8803]
[1779171495642,34.2,76894.14,98.7,0.26006,0.00013,22.8803]
[1779171501499,34.2,76897.79,98.7,0.26053,0.00013,22.90272]
[1779171506808,34.2,76899.52,98.7,0.26074,0.00013,22.91271]
[1779171512808,34.19,76900.29,98.7,0.2608,0.00013,22.91297]
[1779171517200,34.19,76901.3,98.7,0.26091,0.00013,22.91848]
[1779171520084,34.19,76911.01,98.7,0.26221,0.00014,22.97979]
[1779171522037,34.19,76911.43,98.7,0.26226,0.00014,22.98199]
[1779171527105,34.17,76912.93,98.7,0.26235,0.00014,22.9864]
[1779171527310,34.17,76912.93,98.7,0.26235,0.00014,22.9864]
[1779171527314,34.17,76912.93,98.7,0.26235,0.00014,22.9864]
[1779171527317,34.17,76912.93,98.7,0.26235,0.00014,22.9864]
[1779171527337,34.17,76912.93,98.7,0.26235,0.00014,22.9864]
[1779171527345,34.17,76912.93,98.7,0.26235,0.00014,22.9864]
[1779171527652,34.17,76912.93,98.7,0.26235,0.00014,22.9864]
[1779171529691,34.17,76923.27,98.7,0.26373,0.00014,23.05152]
[1779171534727,34.16,76929.69,98.7,0.26457,0.00014,23.09081]
[1779171536405,34.16,76930.41,98.7,0.26466,0.00014,23.09508]
[1779171539008,34.16,76930.09,98.7,0.2646,0.00014,23.09215]
[1779171544797,34.15,76930.57,98.7,0.26463,0.00014,23.0934]
[1779171547288,34.15,76931.44,98.7,0.26474,0.00014,23.09861]
[1779171547902,34.15,76929.27,98.7,0.26443,0.00014,23.08428]
[1779171553860,34.14,76924.36,98.7,0.26372,0.00014,23.0515]
[1779171559427,34.14,76923.84,98.7,0.26363,0.00014,23.04691]
[1779171564937,34.13,76927.34,98.7,0.26406,0.00014,23.06731]
[1779171569972,34.12,76925.44,98.7,0.26377,0.00014,23.05391]
[1779171573348,34.12,76925.08,98.7,0.26372,0.00014,23.05138]
[1779171576356,34.12,76919.45,98.7,0.26291,0.00014,23.01088]
[1779171582126,34.12,76917.55,98.7,0.26262,0.00014,22.99754]
[1779171584127,34.11,76920.88,98.7,0.26306,0.00014,23.01835]
[1779171584576,34.11,76920.88,98.7,0.26306,0.00014,23.01835]
[1779171590119,34.11,76919.56,98.7,0.26285,0.00014,23.00847]
[1779171595206,34.11,76920.05,98.7,0.2629,0.00014,23.01056]
[1779171601198,34.1,76920.5,98.7,0.26293,0.00014,23.01219]
[1779171605686,34.1,76920.89,98.7,0.26297,0.00014,23.01406]
[1779171608223,34.1,76924.6,98.7,0.26346,0.00014,23.03703]
[1779171612944,34.09,76922.83,98.7,0.26319,0.00014,23.02466]
[1779171612946,34.09,76922.83,98.7,0.26319,0.00014,23.02466]
[1779171617727,34.09,76918.8,98.7,0.26263,0.00014,22.99814]
[1779171618941,34.09,76919.34,98.7,0.26269,0.00014,23.0012]
[1779171624359,34.08,76925.94,98.7,0.26356,0.00014,23.04196]
[1779171627109,34.08,76929.71,98.7,0.26406,0.00014,23.06546]
[1779171627175,34.08,76929.71,98.7,0.26406,0.00014,23.06546]
[1779171629060,34.08,76932.37,98.7,0.26441,0.00014,23.08187]
[1779171629062,34.08,76932.37,98.7,0.26441,0.00014,23.08187]
[1779171629605,34.08,76932.37,98.7,0.26441,0.00014,23.08187]
[1779171631233,34.08,76935.73,98.7,0.26486,0.00014,23.10266]
[1779171635356,34.08,76938.8,98.7,0.26523,0.00014,23.11725]
[1779171638710,34.07,76940.24,98.7,0.2654,0.00014,23.12545]
[1779171641255,34.07,76941.31,98.7,0.26553,0.00014,23.13129]
[1779171641284,34.07,76941.31,98.7,0.26553,0.00014,23.13129]
[1779171641320,34.07,76941.31,98.7,0.26553,0.00014,23.13129]
[1779171641322,34.07,76941.31,98.7,0.26553,0.00014,23.13129]
[1779171641351,34.07,76941.31,98.7,0.26553,0.00014,23.13129]
[1779171642442,34.07,76932.95,98.7,0.26438,0.00014,23.07798]
[1779171644060,34.07,76927.71,98.7,0.26366,0.00014,23.04454]
[1779171646419,34.07,76928.15,98.7,0.26372,0.00014,23.04731]
[1779171647620,34.07,76927.4,98.7,0.26362,0.00014,23.04254]
[1779171649782,34.07,76927.24,98.7,0.2636,0.00014,23.04153]
[1779171650197,34.07,76927.29,98.7,0.26361,0.00014,23.04185]
[1779171650541,34.07,76927.01,98.7,0.26357,0.00014,23.04031]
[1779171652238,34.07,76925.13,98.7,0.26332,0.00014,23.02858]
[1779171657590,34.07,76923.99,98.7,0.2632,0.00014,23.02282]
[1779171662628,34.08,76923.94,98.7,0.26322,0.00014,23.02377]
[1779171665357,34.08,76929.21,98.7,0.26395,0.00014,23.0578]
[1779171665396,34.08,76929.21,98.7,0.26395,0.00014,23.0578]
[1779171670351,34.08,76938.66,98.7,0.26526,0.00014,23.11859]
[1779171671804,34.08,76939.87,98.7,0.26543,0.00014,23.12656]
[1779171673348,34.09,76945.67,98.7,0.26623,0.00014,23.16352]
[1779171674748,34.09,76946.48,98.7,0.26634,0.00014,23.16876]
[1779171680754,34.09,76947.19,98.7,0.26645,0.00014,23.17395]
[1779171685789,34.09,76946.72,98.7,0.2664,0.00014,23.17146]
[1779171687733,34.09,76946.74,98.7,0.2664,0.00014,23.17169]
[1779171689817,34.09,76937.52,98.7,0.26515,0.00014,23.11371]
[1779171694852,34.09,76937.88,98.7,0.2652,0.00014,23.11302]
[1779171699887,34.1,76939.01,98.7,0.26537,0.00014,23.12094]
[1779171701208,34.1,76938.37,98.7,0.26528,0.00014,23.11704]
[1779171701901,34.1,76937.75,98.7,0.2652,0.00014,23.11327]
[1779171706936,34.1,76939.04,98.7,0.26541,0.00014,23.12266]
[1779171710667,34.1,76944.69,98.7,0.26619,0.00014,23.15883]
[1779171714100,34.11,76944.72,98.7,0.2662,0.00014,23.15965]
[1779171714729,34.11,76944.72,98.7,0.2662,0.00014,23.15965]
[1779171714793,34.11,76944.07,98.7,0.26613,0.00014,23.15614]
[1779171720027,34.11,76950.41,98.7,0.26702,0.00014,23.19716]
[1779171725287,34.12,76946.56,98.7,0.26651,0.00014,23.17377]
[1779171730388,34.12,76946.5,98.7,0.26653,0.00014,23.17432]
[1779171736139,34.12,76945.65,98.7,0.26644,0.00014,23.17038]
[1779171741174,34.13,76945.79,98.7,0.26648,0.00014,23.17226]
[1779171746209,34.13,76945.89,98.7,0.26652,0.00014,23.17387]
[1779171750325,34.13,76955.53,98.7,0.26785,0.00014,23.23527]
[1779171756638,34.14,76960.18,98.7,0.26848,0.00014,23.26141]
[1779171762323,34.14,76957.02,98.7,0.26807,0.00014,23.24234]
[1779171767503,34.14,76956.35,98.7,0.26799,0.00014,23.23861]
[1779171767824,34.14,76956.35,98.7,0.26799,0.00014,23.23861]
[1779171767868,34.14,76955.36,98.7,0.26785,0.00014,23.23252]
[1779171769440,34.14,76955.36,98.7,0.26785,0.00014,23.23263]
[1779171769541,34.14,76946.18,98.7,0.2666,0.00014,23.17503]
[1779171770055,34.14,76946.18,98.7,0.2666,0.00014,23.17503]
[1779171770876,34.14,76946.18,98.7,0.2666,0.00014,23.17503]
[1779171772954,34.14,76945.21,98.7,0.26648,0.00014,23.16916]
[1779171774999,34.14,76944.34,98.7,0.26637,0.00014,23.16403]
[1779171780449,34.15,76943.58,98.7,0.26629,0.00014,23.16054]
[1779171784327,34.15,76943.89,98.7,0.26634,0.00014,23.16286]
[1779171784477,34.15,76943.9,98.7,0.26635,0.00014,23.16329]
[1779171789512,34.15,76944.95,98.7,0.26652,0.00014,23.17089]
[1779171794547,34.16,76945.07,98.7,0.26656,0.00014,23.17258]
[1779171799582,34.16,76944.58,98.7,0.26651,0.00014,23.17044]
[1779171804617,34.17,76944.67,98.7,0.26654,0.00014,23.17194]
[1779171809652,34.17,76946.68,98.7,0.26684,0.00014,23.1855]
[1779171812005,34.17,76946.21,98.7,0.26678,0.00014,23.18272]
[1779171812673,34.17,76946.31,98.7,0.26678,0.00014,23.18]
[1779171817708,34.17,76946.75,98.7,0.26685,0.00014,23.18356]
[1779171818361,34.17,76946.75,98.7,0.26685,0.00014,23.18356]
[1779171818715,34.17,76945.96,98.7,0.26675,0.00014,23.17875]
[1779171823750,34.18,76946.94,98.7,0.26691,0.00014,23.18587]
[1779171828851,34.18,76947.62,98.7,0.26701,0.00014,23.1909]
[1779171834828,34.18,76947.58,98.7,0.26704,0.00014,23.19192]
[1779171840808,34.19,76949.75,98.7,0.26735,0.00014,23.20627]
[1779171843515,34.19,76949.78,98.7,0.26737,0.00014,23.20714]
[1779171843892,34.19,76949.71,98.7,0.26737,0.00014,23.20686]
[1779171844208,34.19,76949.71,98.7,0.26737,0.00014,23.20686]
[1779171847612,34.19,76937.03,98.7,0.26564,0.00014,23.12739]
[1779171852954,34.2,76935.99,98.7,0.26553,0.00014,23.12199]
[1779171857989,34.2,76936.45,98.7,0.26562,0.00014,23.12593]
[1779171863005,34.2,76935.86,98.7,0.26555,0.00014,23.12301]
[1779171864114,34.2,76920.97,98.7,0.26354,0.00014,23.02928]
[1779171870074,34.21,76922.24,98.7,0.26375,0.00014,23.03896]
[1779171875109,34.21,76921.94,98.7,0.26372,0.00014,23.03481]
[1779171880144,34.22,76922.26,98.7,0.26379,0.00014,23.03831]
[1779171883536,34.22,76922.06,98.7,0.26378,0.00014,23.03763]
[1779171884562,34.22,76922.04,98.7,0.26379,0.00014,23.03807]
[1779171884601,34.22,76922.04,98.7,0.26379,0.00014,23.03807]
[1779171890214,34.23,76925.15,98.7,0.26424,0.00014,23.0592]
[1779171894053,34.23,76917.97,98.7,0.26329,0.00014,23.01441]
[1779171895428,34.23,76910.98,98.7,0.26235,0.00014,22.97048]
[1779171896122,34.23,76910.98,98.7,0.26235,0.00014,22.97048]
[1779171895529,34.23,76910.95,98.7,0.26235,0.00014,22.97055]
[1779171899031,34.23,76909.02,98.7,0.26209,0.00013,22.95795]
[1779171901401,34.23,76910.04,98.7,0.26221,0.00014,22.96394]
[1779171901404,34.23,76910.04,98.7,0.26221,0.00014,22.96394]
[1779171903517,34.23,76912.34,98.7,0.26252,0.00014,22.97825]
[1779171909347,34.22,76916.18,98.7,0.263,0.00014,23.00111]
[1779171914382,34.22,76916.04,98.7,0.26296,0.00014,22.9991]
[1779171919786,34.22,76915.99,98.7,0.26293,0.00014,22.9979]
[1779171923898,34.21,76915.11,98.7,0.26279,0.00014,22.99143]
[1779171928024,34.21,76917.44,98.7,0.26308,0.00014,23.00519]
[1779171929051,34.21,76917.45,98.7,0.26308,0.00014,23.00495]
[1779171929152,34.21,76917.67,98.7,0.2631,0.00014,23.00604]
[1779171934522,34.2,76919.84,98.7,0.26333,0.00014,23.01435]
[1779171940564,34.2,76919.12,98.7,0.26319,0.00014,23.00801]
[1779171945599,34.19,76919.48,98.7,0.26321,0.00014,23.00884]
[1779171952334,34.19,76917.65,98.7,0.26294,0.00014,22.99606]
[1779171954879,34.18,76917.13,98.7,0.26285,0.00014,22.99191]
[1779171954973,34.18,76917.13,98.7,0.26285,0.00014,22.99191]
[1779171956738,34.18,76917.15,98.7,0.26283,0.00014,22.99121]
[1779171956738,34.18,76917.15,98.7,0.26283,0.00014,22.99121]
[1779171962718,34.17,76925.56,98.7,0.26393,0.00014,23.04279]
[1779171965123,34.17,76925.57,98.7,0.26393,0.00014,23.04259]
[1779171967173,34.17,76926.69,98.7,0.26407,0.00014,23.04916]
[1779171967636,34.17,76927.3,98.7,0.26414,0.00014,23.05276]
[1779171972788,34.16,76931.88,98.7,0.26473,0.00014,23.08004]
[1779171976259,34.16,76931.82,98.7,0.2647,0.00014,23.07877]
[1779171978684,34.16,76932.55,98.7,0.26479,0.00014,23.08303]
[1779171983865,34.16,76932.84,98.7,0.26482,0.00014,23.08443]
[1779171984257,34.16,76932.84,98.7,0.26482,0.00014,23.08443]
[1779171985172,34.16,76932.84,98.7,0.26482,0.00014,23.08443]
[1779171986175,34.16,76933.51,98.7,0.26491,0.00014,23.0886]
[1779171987212,34.16,76933.93,98.7,0.26496,0.00014,23.09118]
[1779171987684,34.16,76934.64,98.7,0.26506,0.00014,23.0956]
[1779171988255,34.16,76934.64,98.7,0.26506,0.00014,23.09552]
[1779171989143,34.16,76934.64,98.7,0.26506,0.00014,23.09552]
[1779171999154,34.15,76937.76,98.7,0.26544,0.00014,23.11079]
[1779172009043,34.15,76937.39,98.7,0.26537,0.00014,23.10739]
[1779172009264,34.15,76937.39,98.7,0.26537,0.00014,23.10739]
[1779172009440,34.15,76937.39,98.7,0.26537,0.00014,23.10739]
[1779172009453,34.15,76937.39,98.7,0.26537,0.00014,23.10739]
[1779172009457,34.15,76937.39,98.7,0.26537,0.00014,23.10739]
[1779172010173,34.15,76937.39,98.7,0.26537,0.00014,23.10739]
[1779172010050,34.15,76937.9,98.7,0.26543,0.00014,23.11052]
[1779172010438,34.15,76937.9,98.7,0.26543,0.00014,23.11052]
[1779172011233,34.15,76937.9,98.7,0.26543,0.00014,23.11052]
[1779172012506,34.15,76944.73,98.7,0.26637,0.00014,23.15388]
[1779172016516,34.15,76945.31,98.7,0.26646,0.00014,23.1579]
[1779172018688,34.15,76945.5,98.7,0.26649,0.00014,23.15918]
[1779172019725,34.15,76945.63,98.7,0.26651,0.00014,23.16017]
[1779172019726,34.15,76945.63,98.7,0.26651,0.00014,23.16017]
[1779172020546,34.15,76945.75,98.7,0.26653,0.00014,23.16101]
[1779172020551,34.15,76945.75,98.7,0.26653,0.00014,23.16101]
[1779172020696,34.15,76945.75,98.7,0.26653,0.00014,23.16101]
[1779172020816,34.15,76945.75,98.7,0.26653,0.00014,23.16101]
[1779172021065,34.15,76945.75,98.7,0.26653,0.00014,23.16101]
[1779172023203,34.15,76950.37,98.7,0.26716,0.00014,23.19024]
[1779172023258,34.15,76950.37,98.7,0.26716,0.00014,23.19024]
[1779172023666,34.16,76956.93,98.7,0.26806,0.00014,23.2315]
[1779172024148,34.16,76957.27,98.7,0.26811,0.00014,23.23378]
[1779172024903,34.16,76957.27,98.7,0.26811,0.00014,23.23378]
[1779172025515,34.16,76957.22,98.7,0.2681,0.00014,23.23357]
[1779172027513,34.16,76958.1,98.7,0.26823,0.00014,23.23929]
[1779172028176,34.16,76958.16,98.7,0.26824,0.00014,23.23976]
[1779172030752,34.16,76957.69,98.7,0.26818,0.00014,23.23683]
[1779172031197,34.16,76958.14,98.7,0.26824,0.00014,23.23965]
[1779172033407,34.16,76959.11,98.7,0.26837,0.00014,23.24592]
[1779172036240,34.16,76959.98,98.7,0.2685,0.00014,23.25155]
[1779172038523,34.16,76960.49,98.7,0.26857,0.00014,23.25499]
[1779172044288,34.16,76960.53,98.7,0.26859,0.00014,23.25568]
[1779172045037,34.16,76960.53,98.7,0.26859,0.00014,23.25568]
[1779172045295,34.16,76960.61,98.7,0.2686,0.00014,23.25624]
[1779172050884,34.16,76959.99,98.7,0.26853,0.00014,23.25282]
[1779172056372,34.17,76959.93,98.7,0.26851,0.00014,23.24959]
[1779172060988,34.17,76959.23,98.7,0.26843,0.00014,23.24557]
[1779172061078,34.17,76959.23,98.7,0.26843,0.00014,23.24557]
[1779172061133,34.17,76959.23,98.7,0.26843,0.00014,23.24557]
[1779172062561,34.17,76967.2,98.7,0.26953,0.00014,23.29575]
[1779172062636,34.17,76967.2,98.7,0.26953,0.00014,23.29575]
[1779172064197,34.17,76973.21,98.7,0.27035,0.00014,23.33333]
[1779172064245,34.17,76973.21,98.7,0.27035,0.00014,23.33333]
[1779172065401,34.17,76970.79,98.7,0.27002,0.00014,23.3184]
[1779172066307,34.17,76970.79,98.7,0.27002,0.00014,23.3184]
[1779172066359,34.17,76971.99,98.7,0.27019,0.00014,23.32591]
[1779172066511,34.17,76971.99,98.7,0.27019,0.00014,23.32591]
[1779172066640,34.17,76971.99,98.7,0.27019,0.00014,23.32591]
[1779172067342,34.17,76975.33,98.7,0.27065,0.00014,23.34675]
[1779172072654,34.17,76980.31,98.7,0.27134,0.00014,23.37782]
[1779172078457,34.17,76982.23,98.7,0.27159,0.00014,23.38939]
[1779172083569,34.17,76985.6,98.7,0.27205,0.00014,23.41014]
[1779172084987,34.17,76985.6,98.7,0.27205,0.00014,23.41014]
[1779172085278,34.17,76985.6,98.7,0.27205,0.00014,23.41014]
[1779172085966,34.17,76985.61,98.7,0.27205,0.00014,23.41016]
[1779172091349,34.17,76985.61,98.7,0.27205,0.00014,23.40996]
[1779172095478,34.17,76971.05,98.7,0.27004,0.00014,23.31934]
[1779172096403,34.17,76967.14,98.7,0.26951,0.00014,23.29496]
[1779172096569,34.17,76967.14,98.7,0.26951,0.00014,23.29496]
[1779172096655,34.17,76967.14,98.7,0.26951,0.00014,23.29496]
[1779172096766,34.17,76967.14,98.7,0.26951,0.00014,23.29496]
[1779172097139,34.17,76954.44,98.7,0.26777,0.00014,23.21552]
[1779172099231,34.17,76944.03,98.7,0.26635,0.00014,23.15015]
[1779172099582,34.17,76944.03,98.7,0.26635,0.00014,23.15015]
[1779172102338,34.17,76942.92,98.7,0.26621,0.00014,23.14345]
[1779172102351,34.17,76943.42,98.7,0.26628,0.00014,23.14676]
[1779172107741,34.17,76951.8,98.7,0.26745,0.00014,23.2005]
[1779172108923,34.17,76951.8,98.7,0.26745,0.00014,23.2005]
[1779172110724,34.17,76955.39,98.7,0.26794,0.00014,23.2233]
[1779172110975,34.17,76955.39,98.7,0.26794,0.00014,23.2233]
[1779172116804,34.18,76955.97,98.7,0.26802,0.00014,23.22418]
[1779172120233,34.18,76956.45,98.7,0.26809,0.00014,23.22745]
[1779172123028,34.18,76958.75,98.7,0.26841,0.00014,23.2421]
[1779172125090,34.18,76960.1,98.7,0.26863,0.00014,23.25187]
[1779172130902,34.19,76967.75,98.7,0.26969,0.00014,23.30049]
[1779172135937,34.19,76968.63,98.7,0.26983,0.00014,23.30653]
[1779172140973,34.19,76965.48,98.7,0.26941,0.00014,23.28741]
[1779172146014,34.19,76962.6,98.7,0.26903,0.00014,23.27009]
[1779172151049,34.2,76962.69,98.7,0.26906,0.00014,23.27137]
[1779172156084,34.2,76961.36,98.7,0.26889,0.00014,23.26374]
[1779172160359,34.2,76959.7,98.7,0.26867,0.00014,23.25365]
[1779172171190,34.21,76955.19,98.7,0.26808,0.00014,23.22393]
[1779172175514,34.21,76954.73,98.7,0.26803,0.00014,23.22177]
[1779172175541,34.21,76954.73,98.7,0.26803,0.00014,23.22177]
[1779172177836,34.21,76949.6,98.7,0.26734,0.00014,23.18999]
[1779172183306,34.22,76943.25,98.7,0.26649,0.00014,23.15097]
[1779172189316,34.22,76942.36,98.7,0.2664,0.00014,23.14645]
[1779172194470,34.22,76945.83,98.7,0.26689,0.00014,23.16931]
[1779172199470,34.23,76956.22,98.7,0.26833,0.00014,23.23513]
[1779172200412,34.23,76956.22,98.7,0.26833,0.00014,23.23513]
[1779172200457,34.23,76956.22,98.7,0.26833,0.00014,23.23513]
[1779172200532,34.23,76955.74,98.7,0.26827,0.00014,23.23224]
[1779172201259,34.23,76955.74,98.7,0.26827,0.00014,23.23224]
[1779172201445,34.23,76955.74,98.7,0.26827,0.00014,23.23224]
[1779172201404,34.23,76955.02,98.7,0.26817,0.00014,23.22783]
[1779172203096,34.23,76947.53,98.7,0.26715,0.00014,23.18098]
[1779172204613,34.23,76942.11,98.7,0.26644,0.00014,23.14832]
[1779172206635,34.24,76951.38,98.7,0.26775,0.00014,23.20821]
[1779172210443,34.24,76957.98,98.7,0.26865,0.00014,23.2498]
[1779172210468,34.24,76957.37,98.7,0.26857,0.00014,23.24605]
[1779172215558,34.24,76954.9,98.7,0.26824,0.00014,23.23089]
[1779172216965,34.24,76956.32,98.7,0.26844,0.00014,23.23992]
[1779172219849,34.24,76962.68,98.7,0.26931,0.00014,23.27986]
[1779172219938,34.24,76962.68,98.7,0.26931,0.00014,23.27986]
[1779172221734,34.24,76965.22,98.7,0.26966,0.00014,23.29576]
[1779172222745,34.24,76970.26,98.7,0.27035,0.00014,23.32719]
[1779172227639,34.24,76974.5,98.7,0.27094,0.00014,23.35374]
[1779172228667,34.24,76978.73,98.7,0.27152,0.00014,23.38006]
[1779172229766,34.24,76979.24,98.7,0.2716,0.00014,23.38326]
[1779172230359,34.24,76979.24,98.7,0.2716,0.00014,23.38326]
[1779172231157,34.24,76980.32,98.7,0.27174,0.00014,23.38998]
[1779172231876,34.24,76983.52,98.7,0.27216,0.00014,23.40611]
[1779172233131,34.24,76985.05,98.7,0.27237,0.00014,23.41558]
[1779172238935,34.24,76980.74,98.7,0.27178,0.00014,23.38893]
[1779172239668,34.24,76982.74,98.7,0.27205,0.00014,23.40131]
[1779172239705,34.24,76982.74,98.7,0.27205,0.00014,23.40131]
[1779172240070,34.24,76982.74,98.7,0.27205,0.00014,23.40131]
[1779172240197,34.24,76982.74,98.7,0.27205,0.00014,23.40131]
[1779172240201,34.24,76982.74,98.7,0.27205,0.00014,23.40131]
[1779172240208,34.24,76982.74,98.7,0.27205,0.00014,23.40131]
[1779172240226,34.24,76982.74,98.7,0.27205,0.00014,23.40131]
[1779172240264,34.24,76982.74,98.7,0.27205,0.00014,23.40131]
[1779172240271,34.24,76982.74,98.7,0.27205,0.00014,23.40131]
[1779172240371,34.24,76982.74,98.7,0.27205,0.00014,23.40131]
[1779172240711,34.24,76984.59,98.7,0.27231,0.00014,23.41275]
[1779172240809,34.24,76984.59,98.7,0.27231,0.00014,23.41275]
[1779172241285,34.24,76984.59,98.7,0.27231,0.00014,23.41275]
[1779172241335,34.24,76999.67,98.7,0.27439,0.00014,23.50565]
[1779172244676,34.24,76999.75,98.7,0.27439,0.00014,23.50601]
[1779172246684,34.24,77001.1,98.7,0.27458,0.00014,23.51407]
[1779172248523,34.24,77002.86,98.7,0.27481,0.00014,23.52465]
[1779172250819,34.24,77002.68,98.7,0.27478,0.00014,23.52331]
[1779172250834,34.24,77002.68,98.7,0.27478,0.00014,23.52331]
[1779172250837,34.24,77002.68,98.7,0.27478,0.00014,23.52331]
[1779172250909,34.24,77002.68,98.7,0.27478,0.00014,23.52331]
[1779172251191,34.24,77002.68,98.7,0.27478,0.00014,23.52331]
[1779172256791,34.24,76992.27,98.7,0.27333,0.00014,23.45862]
[1779172257926,34.24,76992.27,98.7,0.27333,0.00014,23.45862]
[1779172258275,34.24,76992.27,98.7,0.27333,0.00014,23.45862]
[1779172260252,34.24,76991.5,98.7,0.27322,0.00014,23.45375]
[1779172260311,34.24,76991.5,98.7,0.27322,0.00014,23.45375]
[1779172260352,34.24,76991.5,98.7,0.27322,0.00014,23.45375]
[1779172261044,34.24,76985.05,98.7,0.27233,0.00014,23.41389]
[1779172261291,34.24,76985.05,98.7,0.27233,0.00014,23.41389]
[1779172262365,34.24,76992.95,98.7,0.27342,0.00014,23.46257]
[1779172262865,34.24,76996.59,98.7,0.27392,0.00014,23.48496]
[1779172263314,34.24,76996.59,98.7,0.27392,0.00014,23.48496]
[1779172264675,34.24,76991.83,98.7,0.27326,0.00014,23.45557]
[1779172264807,34.24,76991.83,98.7,0.27326,0.00014,23.45557]
[1779172270077,34.24,76995.57,98.7,0.27377,0.00014,23.4783]
[1779172274093,34.23,77003.99,98.7,0.27492,0.00014,23.52971]
[1779172277665,34.23,77003.7,98.7,0.27487,0.00014,23.52745]
[1779172278175,34.23,77003.7,98.7,0.27487,0.00014,23.52745]
[1779172278483,34.23,77003.7,98.7,0.27487,0.00014,23.52745]
[1779172279003,34.23,77006.09,98.7,0.2752,0.00014,23.54199]
[1779172279180,34.23,77006.09,98.7,0.2752,0.00014,23.54199]
[1779172282186,34.23,77000.31,98.7,0.27439,0.00014,23.50612]
[1779172285765,34.23,76999.58,98.7,0.27428,0.00014,23.50123]
[1779172286577,34.23,76998.79,98.7,0.27417,0.00014,23.49627]
[1779172286582,34.23,76998.79,98.7,0.27417,0.00014,23.49627]
[1779172286582,34.23,76998.79,98.7,0.27417,0.00014,23.49627]
[1779172286684,34.23,76998.79,98.7,0.27417,0.00014,23.49627]
[1779172286759,34.23,76998.79,98.7,0.27417,0.00014,23.49627]
[1779172286762,34.23,76998.79,98.7,0.27417,0.00014,23.49627]
[1779172286895,34.23,76998.79,98.7,0.27417,0.00014,23.49627]
[1779172287254,34.23,76985.96,98.7,0.2724,0.00014,23.41709]
[1779172287648,34.23,76985.96,98.7,0.2724,0.00014,23.41709]
[1779172289530,34.23,76985.92,98.7,0.27239,0.00014,23.41667]
[1779172290010,34.23,76984.41,98.7,0.27218,0.00014,23.4072]
[1779172290512,34.23,76984.41,98.7,0.27218,0.00014,23.4072]
[1779172291694,34.23,76987.65,98.7,0.2726,0.00014,23.42339]
[1779172293128,34.23,76985.28,98.7,0.27227,0.00014,23.40874]
[1779172299050,34.23,76985.07,98.7,0.27224,0.00014,23.40736]
[1779172304120,34.23,76990.9,98.7,0.27304,0.00014,23.44324]
[1779172309155,34.23,76991.76,98.7,0.27315,0.00014,23.44836]
[1779172309577,34.23,76991.76,98.7,0.27315,0.00014,23.44836]
[1779172314195,34.22,76992.2,98.7,0.27321,0.00014,23.45088]
[1779172315309,34.22,76993.57,98.7,0.2734,0.00014,23.45928]
[1779172322246,34.22,76997.44,98.7,0.27392,0.00014,23.48256]
[1779172325943,34.22,76997.94,98.7,0.27398,0.00014,23.48539]
[1779172326866,34.22,76997.94,98.7,0.27398,0.00014,23.48531]
[1779172326897,34.22,76997.94,98.7,0.27398,0.00014,23.48531]
[1779172326904,34.22,76997.94,98.7,0.27398,0.00014,23.48531]
[1779172326915,34.22,76997.94,98.7,0.27398,0.00014,23.48531]
[1779172328373,34.22,76998.32,98.7,0.27403,0.00014,23.48757]
[1779172328427,34.22,76998.32,98.7,0.27403,0.00014,23.48757]
[1779172330112,34.22,76991.96,98.7,0.27315,0.00014,23.44823]
[1779172331395,34.22,76990.15,98.7,0.2729,0.00014,23.43699]
[1779172331419,34.22,76990.15,98.7,0.2729,0.00014,23.43699]
[1779172333845,34.22,76982.64,98.7,0.27186,0.00014,23.39045]
[1779172339217,34.22,76981.22,98.7,0.27167,0.00014,23.38171]
[1779172343003,34.22,76988.81,98.7,0.27271,0.00014,23.42866]
[1779172343353,34.22,76988.81,98.7,0.27271,0.00014,23.42866]
[1779172343703,34.22,76986.61,98.7,0.27241,0.00014,23.41504]
[1779172344257,34.22,76986.61,98.7,0.27241,0.00014,23.41504]
[1779172344257,34.22,76986.61,98.7,0.27241,0.00014,23.41504]
[1779172345207,34.22,76986.45,98.7,0.27239,0.00014,23.41402]
[1779172350442,34.22,76982.84,98.7,0.27188,0.00014,23.39135]
[1779172355477,34.22,76982.64,98.7,0.27182,0.00014,23.38612]
[1779172360112,34.22,76983.2,98.7,0.27189,0.00014,23.38934]
[1779172365494,34.21,76983.29,98.7,0.2719,0.00014,23.38958]
[1779172370582,34.21,76974.37,98.7,0.27067,0.00014,23.33403]
[1779172372582,34.21,76974.68,98.7,0.27071,0.00014,23.33595]
[1779172372622,34.21,76974.68,98.7,0.27071,0.00014,23.33595]
[1779172372933,34.21,76974.55,98.7,0.27069,0.00014,23.33513]
[1779172373237,34.21,76974.55,98.7,0.27069,0.00014,23.33513]
[1779172374647,34.21,76962.56,98.7,0.26905,0.00014,23.26044]
[1779172375858,34.21,76961.44,98.7,0.2689,0.00014,23.25346]
[1779172381659,34.22,76959.29,98.7,0.26861,0.00014,23.24046]
[1779172384792,34.22,76961.35,98.7,0.2689,0.00014,23.25356]
[1779172385325,34.22,76961.35,98.7,0.2689,0.00014,23.25356]
[1779172386522,34.22,76967.16,98.7,0.2697,0.00014,23.28988]
[1779172391729,34.22,76977.7,98.7,0.27115,0.00014,23.35554]
[1779172395263,34.22,76979.14,98.7,0.27134,0.00014,23.36438]
[1779172395415,34.22,76979.14,98.7,0.27134,0.00014,23.36438]
[1779172396575,34.22,76981.73,98.7,0.2717,0.00014,23.3804]
[1779172397152,34.22,76987.52,98.7,0.27249,0.00014,23.41627]
[1779172397506,34.22,76998.66,98.7,0.27403,0.00014,23.48499]
[1779172398233,34.22,76998.66,98.7,0.27403,0.00014,23.48499]
[1779172398263,34.22,76998.66,98.7,0.27403,0.00014,23.48499]
[1779172398348,34.22,76998.66,98.7,0.27403,0.00014,23.48499]
[1779172398979,34.22,77000.1,98.7,0.27423,0.00014,23.49387]
[1779172401108,34.22,77000.73,98.7,0.27432,0.00014,23.49765]
[1779172403083,34.22,77008.58,98.7,0.2754,0.00014,23.54564]
[1779172408848,34.21,77006.92,98.7,0.27515,0.00014,23.53458]
[1779172414416,34.21,77006.39,98.7,0.27504,0.00014,23.52715]
[1779172422200,34.21,76997.21,98.7,0.27375,0.00014,23.46993]
[1779172424511,34.21,76995.55,98.7,0.27352,0.00014,23.45957]
[1779172427262,34.21,76990.78,98.7,0.27286,0.00014,23.42999]
[1779172428261,34.21,76990.87,98.7,0.27287,0.00014,23.43052]
[1779172430729,34.21,76994.95,98.7,0.27343,0.00014,23.45561]
[1779172434605,34.21,76999.13,98.7,0.274,0.00014,23.48121]
[1779172434617,34.2,77001.19,98.7,0.27428,0.00014,23.49382]
[1779172440252,34.2,77001.31,98.7,0.2743,0.00014,23.49435]
[1779172444319,34.2,77012.25,98.7,0.27581,0.00014,23.56139]
[1779172446305,34.2,77012.25,98.7,0.27581,0.00014,23.56134]
[1779172449133,34.2,76999.8,98.7,0.27408,0.00014,23.48454]
[1779172451162,34.2,76993.18,98.7,0.27316,0.00014,23.44369]
[1779172451230,34.2,76982.43,98.7,0.27168,0.00014,23.37716]
[1779172455409,34.2,76981.71,98.7,0.27158,0.00014,23.37273]
[1779172455419,34.2,76981.71,98.7,0.27158,0.00014,23.37273]
[1779172455593,34.2,76981.71,98.7,0.27158,0.00014,23.37273]
[1779172455603,34.2,76981.71,98.7,0.27158,0.00014,23.37273]
[1779172455653,34.2,76982.62,98.7,0.27171,0.00014,23.37844]
[1779172456034,34.2,76982.62,98.7,0.27171,0.00014,23.37844]
[1779172456059,34.2,76982.62,98.7,0.27171,0.00014,23.37844]
[1779172456976,34.2,76981.75,98.7,0.27159,0.00014,23.37302]
[1779172457658,34.2,76958.75,98.7,0.26843,0.00014,23.22976]
[1779172458704,34.2,76958.75,98.7,0.26843,0.00014,23.22976]
[1779172462414,34.2,76961.69,98.7,0.26884,0.00014,23.24839]
[1779172468520,34.21,76962.86,98.7,0.26902,0.00014,23.25644]
[1779172468897,34.21,76962.7,98.7,0.269,0.00014,23.25556]
[1779172474745,34.21,76961.99,98.7,0.26888,0.00014,23.24768]
[1779172475189,34.21,76961.99,98.7,0.26888,0.00014,23.24768]
[1779172481357,34.21,76963.43,98.7,0.2691,0.00014,23.25778]
[1779172485845,34.21,76962.89,98.7,0.26904,0.00014,23.2549]
[1779172491002,34.21,76963.61,98.7,0.26915,0.00014,23.25983]
[1779172496480,34.22,76962.4,98.7,0.26899,0.00014,23.25267]
[1779172498048,34.22,76962.19,98.7,0.26897,0.00014,23.25152]
[1779172503513,34.22,76963.28,98.7,0.26913,0.00014,23.25903]
[1779172504126,34.22,76963.28,98.7,0.26913,0.00014,23.25903]
[1779172509570,34.22,76957.88,98.7,0.2684,0.00014,23.22576]
[1779172514898,34.22,76961.03,98.7,0.26885,0.00014,23.24602]
[1779172516277,34.22,76962.21,98.7,0.26901,0.00014,23.25347]
[1779172517258,34.22,76963.44,98.7,0.26918,0.00014,23.26123]
[1779172522646,34.23,76963.48,98.7,0.2692,0.00014,23.26218]
[1779172527681,34.23,76963.55,98.7,0.26923,0.00014,23.26318]
[1779172528601,34.23,76963.55,98.7,0.26923,0.00014,23.26318]
[1779172533723,34.23,76961.35,98.7,0.26891,0.00014,23.24624]
[1779172535562,34.23,76961.5,98.7,0.26893,0.00014,23.24726]
[1779172540772,34.23,76961.19,98.7,0.2689,0.00014,23.2458]
[1779172540892,34.23,76961.19,98.7,0.2689,0.00014,23.2458]
[1779172542711,34.23,76960.98,98.7,0.26888,0.00014,23.24457]
[1779172543129,34.23,76960.17,98.7,0.26877,0.00014,23.23964]
[1779172543516,34.23,76960.17,98.7,0.26877,0.00014,23.23964]
[1779172543594,34.23,76960.17,98.7,0.26877,0.00014,23.23964]
[1779172543671,34.23,76960.17,98.7,0.26877,0.00014,23.23964]
[1779172545807,34.23,76948.88,98.7,0.26723,0.00014,23.16926]
[1779172550842,34.24,76945.15,98.7,0.26674,0.00014,23.14665]
[1779172554137,34.24,76944.74,98.7,0.26669,0.00014,23.14443]
[1779172554189,34.24,76944.74,98.7,0.26669,0.00014,23.14443]
[1779172554238,34.24,76945.82,98.7,0.26685,0.00014,23.15157]
[1779172556948,34.24,76945.65,98.7,0.26683,0.00014,23.15065]
[1779172560544,34.24,76945.07,98.7,0.26676,0.00014,23.14745]
[1779172560682,34.24,76945.07,98.7,0.26676,0.00014,23.14745]
[1779172560720,34.24,76945.07,98.7,0.26676,0.00014,23.14745]
[1779172563148,34.24,76937.99,98.7,0.26581,0.00014,23.1034]
[1779172563201,34.24,76932.01,98.7,0.265,0.00014,23.06608]
[1779172564080,34.24,76932.01,98.7,0.265,0.00014,23.06608]
[1779172569975,34.25,76929.76,98.7,0.26472,0.00014,23.05285]
[1779172571166,34.25,76929.76,98.7,0.26472,0.00014,23.05285]
[1779172571239,34.25,76929.73,98.7,0.26472,0.00014,23.05281]
[1779172574339,34.25,76927.59,98.7,0.26444,0.00014,23.03968]
[1779172574344,34.25,76927.59,98.7,0.26444,0.00014,23.03968]
[1779172580225,34.25,76932.54,98.7,0.26514,0.00014,23.07231]
[1779172586089,34.26,76934.02,98.7,0.26538,0.00014,23.08318]
[1779172591122,34.26,76934.22,98.7,0.2654,0.00014,23.08179]
[1779172596157,34.27,76930.99,98.7,0.26499,0.00014,23.06255]
[1779172599249,34.27,76927.63,98.7,0.26454,0.00014,23.04182]
[1779172599388,34.27,76927.63,98.7,0.26454,0.00014,23.04182]
[1779172607237,34.28,76923.21,98.7,0.26399,0.00014,23.01581]
[1779172612241,34.28,76923.72,98.7,0.26407,0.00014,23.01969]
[1779172613678,34.28,76923.26,98.7,0.26402,0.00014,23.01721]
[1779172618556,34.28,76922.58,98.7,0.26395,0.00014,23.01392]
[1779172624357,34.29,76930.26,98.7,0.26502,0.00014,23.06393]
[1779172629364,34.29,76929.22,98.7,0.2649,0.00014,23.05818]
[1779172629390,34.29,76929.22,98.7,0.2649,0.00014,23.05818]
[1779172629453,34.29,76929.22,98.7,0.2649,0.00014,23.05818]
[1779172629483,34.29,76929.22,98.7,0.2649,0.00014,23.05818]
[1779172629551,34.29,76929.22,98.7,0.2649,0.00014,23.05818]
[1779172629584,34.29,76929.22,98.7,0.2649,0.00014,23.05818]
[1779172629590,34.29,76929.22,98.7,0.2649,0.00014,23.05818]
[1779172629652,34.29,76929.22,98.7,0.2649,0.00014,23.05818]
[1779172629680,34.29,76929.22,98.7,0.2649,0.00014,23.05818]
[1779172629855,34.29,76929.22,98.7,0.2649,0.00014,23.05818]
[1779172629884,34.29,76929.22,98.7,0.2649,0.00014,23.05818]
[1779172629845,34.29,76932.01,98.7,0.26528,0.00014,23.07595]
[1779172630134,34.29,76932.01,98.7,0.26528,0.00014,23.07595]
[1779172630409,34.29,76932.01,98.7,0.26528,0.00014,23.07595]
[1779172630496,34.29,76932.01,98.7,0.26528,0.00014,23.07595]
[1779172630589,34.29,76932.01,98.7,0.26528,0.00014,23.07595]
[1779172630806,34.29,76932.01,98.7,0.26528,0.00014,23.07595]
[1779172630692,34.29,76898.91,98.7,0.26081,0.00013,22.86652]
[1779172631591,34.29,76886.08,98.7,0.25908,0.00013,22.7841]
[1779172633245,34.29,76886.29,98.7,0.25909,0.00013,22.78493]
[1779172633246,34.29,76886.29,98.7,0.25909,0.00013,22.78493]
[1779172633766,34.29,76887.9,98.7,0.2593,0.00013,22.79492]
[1779172638844,34.29,76893.6,98.7,0.26006,0.00013,22.83075]
[1779172639152,34.29,76893.99,98.7,0.26011,0.00013,22.83307]
[1779172639851,34.29,76893.99,98.7,0.26011,0.00013,22.83307]
[1779172639887,34.29,76894.55,98.7,0.26018,0.00013,22.83646]
[1779172640829,34.29,76894.55,98.7,0.26018,0.00013,22.83646]
[1779172642470,34.28,76902.06,98.7,0.26118,0.00013,22.88391]
[1779172646623,34.28,76903.11,98.7,0.2613,0.00013,22.88956]
[1779172651682,34.28,76894.54,98.7,0.26011,0.00013,22.83362]
[1779172657841,34.27,76891.63,98.7,0.25967,0.00013,22.80999]
[1779172662934,34.27,76890.47,98.7,0.25949,0.00013,22.80135]
[1779172672670,34.26,76888.4,98.7,0.25917,0.00013,22.78642]
[1779172677732,34.26,76896.24,98.7,0.2602,0.00013,22.83547]
[1779172682767,34.25,76903.93,98.7,0.26121,0.00013,22.88329]
[1779172683444,34.25,76903.93,98.7,0.26121,0.00013,22.88329]
[1779172683454,34.25,76903.93,98.7,0.26121,0.00013,22.88329]
[1779172683500,34.25,76903.93,98.7,0.26121,0.00013,22.88329]
[1779172683774,34.25,76904.26,98.7,0.26125,0.00013,22.88512]
[1779172688809,34.25,76906.94,98.7,0.26159,0.00013,22.90134]
[1779172693844,34.25,76907.9,98.7,0.2617,0.00014,22.90661]
[1779172698879,34.24,76918.3,98.7,0.26309,0.00014,22.97178]
[1779172700122,34.24,76918.3,98.7,0.26309,0.00014,22.97178]
[1779172701309,34.24,76918.46,98.7,0.2631,0.00014,22.97235]
[1779172704685,34.24,76921.1,98.7,0.26344,0.00014,22.98835]
[1779172704736,34.24,76921.1,98.7,0.26344,0.00014,22.98835]
[1779172709958,34.23,76924.42,98.7,0.26386,0.00014,23.00785]
[1779172714307,34.23,76924.19,98.7,0.26378,0.00014,23.0019]
[1779172715968,34.23,76923.74,98.7,0.26371,0.00014,22.99853]
[1779172716482,34.23,76932.31,98.7,0.26487,0.00014,23.05244]
[1779172716540,34.23,76936.31,98.7,0.26541,0.00014,23.07742]
[1779172718133,34.23,76936.31,98.7,0.26541,0.00014,23.07742]
[1779172718187,34.23,76936.31,98.7,0.26541,0.00014,23.07742]
[1779172719115,34.23,76942.53,98.7,0.26626,0.00014,23.11693]
[1779172719181,34.23,76942.53,98.7,0.26626,0.00014,23.11693]
[1779172719236,34.23,76942.53,98.7,0.26626,0.00014,23.11693]
[1779172720204,34.23,76942.67,98.7,0.26628,0.00014,23.11793]
[1779172720681,34.23,76942.67,98.7,0.26628,0.00014,23.11793]
[1779172720780,34.23,76954.65,98.7,0.26792,0.00014,23.19317]
[1779172721179,34.23,76954.65,98.7,0.26792,0.00014,23.19317]
[1779172723567,34.23,76960.68,98.7,0.26875,0.00014,23.23103]
[1779172723637,34.23,76960.68,98.7,0.26875,0.00014,23.23103]
[1779172723699,34.23,76960.68,98.7,0.26875,0.00014,23.23103]
[1779172723782,34.23,76960.68,98.7,0.26875,0.00014,23.23103]
[1779172723868,34.23,76960.68,98.7,0.26875,0.00014,23.23103]
[1779172724175,34.23,76961.52,98.7,0.26886,0.00014,23.23628]
[1779172724219,34.23,76961.52,98.7,0.26886,0.00014,23.23628]
[1779172724686,34.23,76961.52,98.7,0.26886,0.00014,23.23628]
[1779172725195,34.23,76967.93,98.7,0.26974,0.00014,23.27622]
[1779172725211,34.23,76967.93,98.7,0.26974,0.00014,23.27622]
[1779172725246,34.23,76967.93,98.7,0.26974,0.00014,23.27622]
[1779172725553,34.23,76976.52,98.7,0.27092,0.00014,23.32959]
[1779172728142,34.23,76975.93,98.7,0.27084,0.00014,23.326]
[1779172728520,34.23,76975.93,98.7,0.27084,0.00014,23.326]
[1779172729670,34.23,76975.48,98.7,0.27078,0.00014,23.32318]
[1779172731848,34.23,76969.68,98.7,0.26998,0.00014,23.2871]
[1779172734539,34.23,76982.46,98.7,0.27173,0.00014,23.36633]
[1779172734640,34.23,76985.02,98.7,0.27209,0.00014,23.38213]
[1779172740809,34.23,76985.36,98.7,0.27213,0.00014,23.38402]
[1779172746347,34.23,76988.39,98.7,0.27254,0.00014,23.40247]
[1779172751680,34.23,76977.47,98.7,0.27103,0.00014,23.3347]
[1779172752162,34.23,76978.38,98.7,0.27116,0.00014,23.34035]
[1779172757291,34.23,76986.67,98.7,0.2723,0.00014,23.39156]
[1779172758488,34.23,76986.67,98.7,0.2723,0.00014,23.39156]
[1779172758926,34.23,76986.67,98.7,0.2723,0.00014,23.39156]
[1779172760069,34.23,76989.97,98.7,0.27275,0.00014,23.4119]
[1779172760146,34.23,76989.97,98.7,0.27275,0.00014,23.4119]
[1779172761921,34.23,76991.87,98.7,0.27301,0.00014,23.42362]
[1779172762209,34.23,76995.66,98.7,0.27353,0.00014,23.44697]
[1779172764000,34.23,76995.99,98.7,0.27358,0.00014,23.44898]
[1779172765915,34.23,76995.92,98.7,0.27357,0.00014,23.44846]
[1779172768734,34.23,76996.58,98.7,0.27365,0.00014,23.45234]
[1779172769853,34.22,76997.14,98.7,0.27373,0.00014,23.45573]
[1779172770212,34.22,76998.8,98.7,0.27396,0.00014,23.46588]
[1779172770602,34.22,76998.8,98.7,0.27396,0.00014,23.46588]
[1779172776461,34.22,76999.09,98.7,0.27396,0.00014,23.46357]
[1779172779611,34.22,76999.44,98.7,0.27401,0.00014,23.46551]
[1779172779627,34.22,76999.44,98.7,0.27401,0.00014,23.46551]
[1779172779640,34.22,76999.44,98.7,0.27401,0.00014,23.46551]
[1779172785159,34.22,77001.55,98.7,0.27429,0.00014,23.47801]
[1779172786949,34.22,77001.51,98.7,0.27428,0.00014,23.47768]
[1779172787026,34.22,77001.51,98.7,0.27428,0.00014,23.47768]
[1779172788939,34.22,77003.3,98.7,0.27452,0.00014,23.4885]
[1779172791329,34.22,77007.99,98.7,0.27516,0.00014,23.51702]
[1779172796564,34.22,77004.3,98.7,0.27464,0.00014,23.49366]
[1779172797070,34.22,77004.3,98.7,0.27464,0.00014,23.49366]
[1779172802606,34.21,77004.99,98.7,0.27472,0.00014,23.49731]
[1779172804191,34.21,77004.96,98.7,0.27471,0.00014,23.49702]
[1779172804622,34.21,77004.2,98.7,0.2746,0.00014,23.49225]
[1779172809655,34.21,77006.63,98.7,0.27493,0.00014,23.50689]
[1779172812614,34.21,77004.24,98.7,0.2746,0.00014,23.49208]
[1779172813074,34.21,77004.24,98.7,0.2746,0.00014,23.49208]
[1779172813082,34.21,77004.24,98.7,0.2746,0.00014,23.49208]
[1779172813101,34.21,77004.24,98.7,0.2746,0.00014,23.49208]
[1779172813810,34.21,76992.15,98.7,0.27293,0.00014,23.41753]
[1779172819725,34.21,76991.17,98.7,0.27279,0.00014,23.41148]
[1779172824760,34.21,76989.66,98.7,0.27259,0.00014,23.40228]
[1779172829795,34.21,76989.29,98.7,0.27254,0.00014,23.40015]
[1779172834830,34.21,76990.25,98.7,0.27265,0.00014,23.40256]
[1779172839865,34.21,76989.69,98.7,0.27258,0.00014,23.39924]
[1779172843100,34.21,76989.58,98.7,0.27256,0.00014,23.39861]
[1779172851809,34.21,76988.04,98.7,0.27236,0.00014,23.3896]
[1779172853660,34.22,76986.5,98.7,0.27215,0.00014,23.38021]
[1779172855898,34.22,76986.25,98.7,0.27212,0.00014,23.37882]
[1779172861015,34.22,76985.16,98.7,0.27198,0.00014,23.37252]
[1779172866050,34.22,76985.04,98.7,0.27198,0.00014,23.37216]
[1779172871085,34.22,76985.34,98.7,0.27203,0.00014,23.37439]
[1779172873116,34.22,76985.1,98.7,0.272,0.00014,23.37298]
[1779172878135,34.22,76987.01,98.7,0.27227,0.00014,23.38521]
[1779172883170,34.22,76986.54,98.7,0.27221,0.00014,23.38262]
[1779172888206,34.22,76987.32,98.7,0.27233,0.00014,23.38776]
[1779172893241,34.23,76988.91,98.7,0.27253,0.00014,23.39422]
[1779172898276,34.23,76989.44,98.7,0.27261,0.00014,23.39782]
[1779172903319,34.23,76988.87,98.7,0.27254,0.00014,23.39454]
[1779172908884,34.23,76988.96,98.7,0.27255,0.00014,23.39531]
[1779172910989,34.23,76987.78,98.7,0.27239,0.00014,23.38812]
[1779172917321,34.23,76987.69,98.7,0.27239,0.00014,23.3879]
[1779172922447,34.23,76988.15,98.7,0.27246,0.00014,23.39113]
[1779172927482,34.23,76989.53,98.7,0.27266,0.00014,23.39992]
[1779172930893,34.23,76992.32,98.7,0.27304,0.00014,23.41722]
[1779172937125,34.23,76995.11,98.7,0.27343,0.00014,23.43454]
[1779172937347,34.23,76995.34,98.7,0.27346,0.00014,23.43596]
[1779172942588,34.23,76990.41,98.7,0.27279,0.00014,23.40573]
[1779172945463,34.23,76991.65,98.7,0.27296,0.00014,23.41345]
[1779172950645,34.24,76991.99,98.7,0.27301,0.00014,23.41572]
[1779172955680,34.24,76991.46,98.7,0.27292,0.00014,23.40891]
[1779172960715,34.24,76989.15,98.7,0.2726,0.00014,23.39482]
[1779172965750,34.24,76993.95,98.7,0.27327,0.00014,23.42461]
[1779172970785,34.24,77002.3,98.7,0.27442,0.00014,23.47601]
[1779172976847,34.24,77000.83,98.7,0.27422,0.00014,23.46686]
[1779172984180,34.24,77003.02,98.7,0.27452,0.00014,23.48013]
[1779172990925,34.24,76998.58,98.7,0.2739,0.00014,23.45257]
[1779172993269,34.24,76999.11,98.7,0.27397,0.00014,23.45581]
[1779172998981,34.23,77000.08,98.7,0.2741,0.00014,23.46169]
[1779173004016,34.23,77001.19,98.7,0.27425,0.00014,23.4684]
[1779173009051,34.23,77001.37,98.7,0.27427,0.00014,23.46939]
[1779173014086,34.23,77001.15,98.7,0.27422,0.00014,23.46423]
[1779173021213,34.23,77001.95,98.7,0.27432,0.00014,23.46906]
[1779173023360,34.23,77001.91,98.7,0.27432,0.00014,23.46868]
[1779173029192,34.23,77000.66,98.7,0.27414,0.00014,23.46084]
[1779173036241,34.23,77002.03,98.7,0.27432,0.00014,23.4691]
[1779173041276,34.23,76998.05,98.7,0.27377,0.00014,23.4445]
[1779173043290,34.23,76986.65,98.7,0.2722,0.00014,23.37415]
[1779173048325,34.23,76983.83,98.7,0.27182,0.00014,23.35706]
[1779173053898,34.23,76985.05,98.7,0.272,0.00014,23.36502]
[1779173054925,34.23,76985.95,98.7,0.27212,0.00014,23.37067]
[1779173056931,34.23,76990.11,98.7,0.2727,0.00014,23.39653]
[1779173057970,34.23,76991.32,98.7,0.27287,0.00014,23.40406]
[1779173059402,34.24,77003.57,98.7,0.27456,0.00014,23.47956]
[1779173064911,34.24,77006.85,98.7,0.27502,0.00014,23.49971]
[1779173064996,34.24,77006.85,98.7,0.27502,0.00014,23.49971]
[1779173067434,34.23,77007.98,98.7,0.27517,0.00014,23.50642]
[1779173068782,34.23,77008.91,98.7,0.27529,0.00014,23.512]
[1779173070780,34.23,77010.08,98.7,0.27545,0.00014,23.51904]
[1779173071590,34.23,77011.47,98.7,0.27564,0.00014,23.52748]
[1779173072687,34.23,77015.24,98.7,0.27614,0.00014,23.54681]
[1779173075101,34.23,77015.72,98.7,0.2762,0.00014,23.54962]
[1779173076243,34.23,77022.45,98.7,0.27714,0.00014,23.5906]
[1779173076787,34.23,77025.74,98.7,0.27759,0.00014,23.61055]
[1779173076789,34.23,77025.74,98.7,0.27759,0.00014,23.61055]
[1779173076813,34.23,77025.74,98.7,0.27759,0.00014,23.61055]
[1779173077821,34.23,77028.3,98.7,0.27795,0.00014,23.62602]
[1779173077827,34.23,77028.3,98.7,0.27795,0.00014,23.62602]
[1779173078166,34.23,77028.3,98.7,0.27795,0.00014,23.62602]
[1779173078249,34.23,77037.58,98.7,0.27923,0.00014,23.68219]
[1779173080913,34.23,77042.52,98.7,0.27992,0.00014,23.71178]
[1779173081393,34.23,77042.98,98.7,0.27998,0.00014,23.71436]
[1779173081522,34.23,77042.98,98.7,0.27998,0.00014,23.71436]
[1779173081530,34.23,77042.98,98.7,0.27998,0.00014,23.71436]
[1779173081661,34.23,77042.98,98.7,0.27998,0.00014,23.71436]
[1779173083498,34.23,77053.2,98.7,0.28139,0.00014,23.7755]
[1779173083964,34.23,77053.2,98.7,0.28139,0.00014,23.7755]
[1779173083993,34.23,77054.29,98.7,0.28154,0.00014,23.78183]
[1779173085988,34.22,77042.59,98.7,0.27989,0.00014,23.71085]
[1779173088418,34.22,77039.73,98.7,0.27948,0.00014,23.69309]
[1779173088450,34.22,77039.73,98.7,0.27948,0.00014,23.69309]
[1779173089714,34.22,77038.99,98.7,0.27938,0.00014,23.68843]
[1779173089984,34.22,77038.99,98.7,0.27938,0.00014,23.68843]
[1779173093018,34.22,77030.39,98.7,0.27817,0.00014,23.63578]
[1779173098250,34.22,77030.3,98.7,0.27814,0.00014,23.63476]
[1779173099215,34.22,77027.74,98.7,0.27778,0.00014,23.61895]
[1779173104467,34.21,77029.27,98.7,0.27797,0.00014,23.62753]
[1779173104479,34.21,77029.27,98.7,0.27797,0.00014,23.62753]
[1779173104716,34.21,77029.27,98.7,0.27797,0.00014,23.62753]
[1779173105165,34.21,77029.27,98.7,0.27797,0.00014,23.62753]
[1779173105230,34.21,77023.07,98.7,0.27711,0.00014,23.58966]
[1779173105528,34.21,77023.07,98.7,0.27711,0.00014,23.58966]
[1779173105615,34.21,77023.07,98.7,0.27711,0.00014,23.58966]
[1779173110766,34.21,77015.13,98.7,0.27599,0.00014,23.54052]
[1779173115802,34.21,77016.04,98.7,0.27611,0.00014,23.54572]
[1779173118228,34.21,77021.87,98.7,0.27692,0.00014,23.58125]
[1779173120333,34.21,77026.63,98.7,0.27757,0.00014,23.6101]
[1779173122150,34.21,77026.76,98.7,0.27759,0.00014,23.61064]
[1779173125277,34.21,77027.35,98.7,0.27766,0.00014,23.61381]
[1779173130907,34.2,77033.99,98.7,0.27856,0.00014,23.65318]
[1779173132627,34.2,77034.18,98.7,0.27856,0.00014,23.65049]
[1779173133769,34.2,77034.47,98.7,0.27859,0.00014,23.65209]
[1779173138966,34.2,77034.68,98.7,0.2786,0.00014,23.65235]
[1779173144001,34.19,77035.4,98.7,0.27868,0.00014,23.65588]
[1779173145880,34.19,77034.87,98.7,0.2786,0.00014,23.6525]
[1779173147296,34.19,77035.05,98.7,0.27862,0.00014,23.65342]
[1779173147427,34.19,77035.05,98.7,0.27862,0.00014,23.65342]
[1779173147565,34.19,77028.04,98.7,0.27764,0.00014,23.61063]
[1779173148045,34.19,77028.04,98.7,0.27764,0.00014,23.61063]
[1779173152617,34.19,77027.43,98.7,0.27754,0.00014,23.60621]
[1779173158099,34.19,77028.06,98.7,0.27761,0.00014,23.60931]
[1779173160537,34.18,77028.4,98.7,0.27765,0.00014,23.61113]
[1779173162875,34.18,77028.95,98.7,0.27772,0.00014,23.61435]
[1779173163592,34.18,77029.27,98.7,0.27776,0.00014,23.61605]
[1779173169176,34.18,77027.82,98.7,0.27754,0.00014,23.60645]
[1779173169713,34.18,77027.82,98.7,0.27754,0.00014,23.60645]
[1779173173622,34.18,77029.14,98.7,0.27772,0.00014,23.61412]
[1779173175886,34.18,77029.5,98.7,0.27776,0.00014,23.61594]
[1779173178997,34.18,77028.8,98.7,0.27765,0.00014,23.61129]
[1779173184281,34.17,77030.49,98.7,0.27787,0.00014,23.62081]
[1779173189316,34.17,77030.93,98.7,0.27791,0.00014,23.62284]
[1779173193134,34.17,77030.96,98.7,0.27789,0.00014,23.61896]
[1779173193218,34.17,77030.96,98.7,0.27789,0.00014,23.61896]
[1779173193243,34.17,77030.96,98.7,0.27789,0.00014,23.61896]
[1779173193278,34.17,77030.96,98.7,0.27789,0.00014,23.61896]
[1779173193445,34.17,77030.96,98.7,0.27789,0.00014,23.61896]
[1779173193430,34.17,77022.35,98.7,0.27668,0.00014,23.5663]
[1779173193539,34.17,77022.35,98.7,0.27668,0.00014,23.5663]
[1779173193542,34.17,77022.35,98.7,0.27668,0.00014,23.5663]
[1779173193856,34.17,77022.35,98.7,0.27668,0.00014,23.5663]
[1779173193939,34.17,77022.35,98.7,0.27668,0.00014,23.5663]
[1779173194160,34.17,77022.35,98.7,0.27668,0.00014,23.5663]
[1779173194297,34.17,77022.35,98.7,0.27668,0.00014,23.5663]
[1779173194326,34.17,77022.35,98.7,0.27668,0.00014,23.5663]
[1779173194373,34.17,77011.44,98.7,0.27516,0.00014,23.49934]
[1779173194495,34.17,77011.44,98.7,0.27516,0.00014,23.49934]
[1779173194581,34.17,77011.44,98.7,0.27516,0.00014,23.49934]
[1779173194646,34.17,77011.44,98.7,0.27516,0.00014,23.49934]
[1779173194679,34.17,77011.44,98.7,0.27516,0.00014,23.49934]
[1779173194963,34.17,77011.44,98.7,0.27516,0.00014,23.49934]
[1779173195101,34.17,77011.44,98.7,0.27516,0.00014,23.49934]
[1779173195159,34.17,77011.44,98.7,0.27516,0.00014,23.49934]
[1779173195229,34.17,77011.44,98.7,0.27516,0.00014,23.49934]
[1779173195440,34.17,77011.44,98.7,0.27516,0.00014,23.49934]
[1779173195409,34.17,76993.91,98.7,0.27273,0.00014,23.39118]
[1779173195532,34.17,76993.91,98.7,0.27273,0.00014,23.39118]
[1779173196519,34.17,76993.62,98.7,0.27269,0.00014,23.38917]
[1779173197306,34.17,76993.62,98.7,0.27269,0.00014,23.38917]
[1779173200442,34.17,76980.91,98.7,0.27093,0.00014,23.31017]
[1779173205089,34.17,76984.37,98.7,0.27141,0.00014,23.33174]
[1779173205722,34.17,76984.96,98.7,0.27149,0.00014,23.33542]
[1779173206568,34.17,76991.27,98.7,0.27236,0.00014,23.37459]
[1779173209773,34.17,76997.2,98.7,0.27318,0.00014,23.41132]
[1779173210806,34.17,76997.49,98.7,0.27322,0.00014,23.41309]
[1779173210813,34.17,76997.49,98.7,0.27322,0.00014,23.41309]
[1779173210850,34.17,76997.49,98.7,0.27322,0.00014,23.41309]
[1779173210998,34.17,76997.49,98.7,0.27322,0.00014,23.41309]
[1779173212953,34.17,77002.66,98.7,0.27394,0.00014,23.44495]
[1779173213254,34.17,77002.66,98.7,0.27394,0.00014,23.44495]
[1779173213489,34.17,77013.04,98.7,0.27538,0.00014,23.50875]
[1779173214567,34.17,77015.0,98.7,0.27565,0.00014,23.52072]
[1779173214582,34.17,77015.0,98.7,0.27565,0.00014,23.52072]
[1779173215405,34.17,77015.0,98.7,0.27565,0.00014,23.52072]
[1779173219162,34.16,77019.88,98.7,0.27631,0.00014,23.55014]
[1779173220612,34.16,77023.64,98.7,0.27683,0.00014,23.57287]
[1779173220784,34.16,77023.64,98.7,0.27683,0.00014,23.57287]
[1779173220885,34.16,77023.94,98.7,0.27687,0.00014,23.57456]
[1779173226829,34.16,77024.15,98.7,0.27689,0.00014,23.57536]
[1779173229341,34.16,77025.5,98.7,0.27707,0.00014,23.58351]
[1779173230034,34.16,77027.44,98.7,0.27734,0.00014,23.59515]
[1779173236651,34.16,77029.44,98.7,0.2776,0.00014,23.60649]
[1779173241203,34.15,77029.34,98.7,0.27757,0.00014,23.60554]
[1779173243741,34.15,77029.6,98.7,0.2776,0.00014,23.60678]
[1779173249742,34.15,77029.58,98.7,0.27758,0.00014,23.60585]
[1779173253453,34.15,77030.26,98.7,0.27765,0.00014,23.60609]
[1779173262833,34.14,77030.49,98.7,0.27765,0.00014,23.60622]
[1779173267868,34.14,77030.9,98.7,0.27769,0.00014,23.60815]
[1779173269690,34.14,77030.29,98.7,0.2776,0.00014,23.60431]
[1779173275128,34.14,77030.42,98.7,0.27761,0.00014,23.60455]
[1779173275409,34.14,77030.42,98.7,0.27761,0.00014,23.60455]
[1779173280877,34.14,77030.66,98.7,0.27762,0.00014,23.60535]
[1779173280900,34.14,77030.66,98.7,0.27762,0.00014,23.60535]
[1779173285957,34.13,77028.96,98.7,0.27737,0.00014,23.59444]
[1779173287002,34.13,77028.7,98.7,0.27734,0.00014,23.59275]
[1779173293043,34.13,77025.91,98.7,0.27693,0.00014,23.57501]
[1779173295343,34.13,77022.26,98.7,0.27642,0.00014,23.55259]
[1779173301099,34.13,77018.43,98.7,0.27588,0.00014,23.52873]
[1779173304291,34.13,77018.69,98.7,0.27591,0.00014,23.53025]
[1779173310163,34.13,77019.97,98.7,0.27608,0.00014,23.53781]
[1779173311039,34.13,77019.97,98.7,0.27608,0.00014,23.53781]
[1779173311112,34.13,77019.97,98.7,0.27608,0.00014,23.53781]
[1779173311890,34.13,77024.42,98.7,0.27668,0.00014,23.56135]
[1779173315432,34.13,77028.81,98.7,0.27729,0.00014,23.58803]
[1779173316185,34.13,77029.16,98.7,0.27733,0.00014,23.59007]
[1779173316594,34.13,77029.16,98.7,0.27733,0.00014,23.59007]
[1779173317108,34.13,77029.2,98.7,0.27734,0.00014,23.59022]
[1779173320840,34.13,77021.16,98.7,0.27621,0.00014,23.54076]
[1779173320850,34.13,77021.16,98.7,0.27621,0.00014,23.54076]
[1779173321616,34.13,77021.16,98.7,0.27621,0.00014,23.54076]
[1779173325448,34.12,77023.13,98.7,0.27648,0.00014,23.55255]
[1779173327348,34.12,77026.1,98.7,0.27689,0.00014,23.57061]
[1779173333183,34.12,77031.21,98.7,0.27759,0.00014,23.60149]
[1779173335474,34.12,77031.33,98.7,0.2776,0.00014,23.60181]
[1779173335488,34.12,77031.33,98.7,0.2776,0.00014,23.60181]
[1779173335607,34.12,77031.33,98.7,0.2776,0.00014,23.60181]
[1779173338597,34.12,77017.73,98.7,0.27569,0.00014,23.51813]
[1779173340804,34.12,77017.92,98.7,0.27572,0.00014,23.51919]
[1779173341879,34.12,77018.6,98.7,0.27581,0.00014,23.52332]
[1779173348428,34.12,77015.57,98.7,0.27538,0.00014,23.50447]
[1779173351039,34.12,77016.51,98.7,0.27551,0.00014,23.5102]
[1779173356485,34.12,77016.23,98.7,0.27547,0.00014,23.50827]
[1779173357202,34.12,77016.23,98.7,0.27547,0.00014,23.50827]
[1779173360920,34.12,77008.91,98.7,0.27445,0.00014,23.46312]
[1779173367562,34.12,77006.55,98.7,0.27412,0.00014,23.44866]
[1779173372597,34.12,77004.75,98.7,0.27385,0.00014,23.43403]
[1779173377632,34.12,77004.4,98.7,0.27381,0.00014,23.43208]
[1779173382667,34.12,77004.6,98.7,0.27384,0.00014,23.43354]
[1779173382890,34.12,77004.6,98.7,0.27384,0.00014,23.43354]
[1779173383373,34.12,77004.6,98.7,0.27384,0.00014,23.43354]
[1779173388709,34.12,77004.89,98.7,0.27389,0.00014,23.43558]
[1779173391263,34.12,77004.89,98.7,0.27389,0.00014,23.43558]
[1779173396766,34.12,77006.6,98.7,0.27413,0.00014,23.44645]
[1779173400423,34.12,77010.45,98.7,0.27467,0.00014,23.47025]
[1779173405829,34.12,77009.43,98.7,0.27453,0.00014,23.46407]
[1779173411159,34.12,77009.71,98.7,0.27457,0.00014,23.4658]
[1779173411161,34.12,77009.71,98.7,0.27457,0.00014,23.4658]
[1779173411709,34.12,77009.71,98.7,0.27457,0.00014,23.4658]
[1779173412106,34.12,77010.02,98.7,0.27461,0.00014,23.46774]
[1779173412136,34.12,77010.02,98.7,0.27461,0.00014,23.46774]
[1779173412730,34.12,77014.94,98.7,0.2753,0.00014,23.49802]
[1779173417913,34.12,77018.51,98.7,0.27579,0.00014,23.51988]
[1779173420996,34.12,77019.66,98.7,0.27595,0.00014,23.52688]
[1779173423922,34.12,77019.82,98.7,0.27597,0.00014,23.52776]
[1779173423959,34.12,77019.82,98.7,0.27597,0.00014,23.52776]
[1779173430093,34.12,77021.84,98.7,0.27625,0.00014,23.53993]
[1779173436043,34.12,77022.31,98.7,0.27628,0.00014,23.53884]
[1779173438453,34.12,77022.17,98.7,0.27626,0.00014,23.53794]
[1779173439164,34.12,77027.58,98.7,0.27702,0.00014,23.571]
[1779173441511,34.12,77029.2,98.7,0.27724,0.00014,23.58081]
[1779173447122,34.12,77032.61,98.7,0.2777,0.00014,23.60093]
[1779173452160,34.11,77032.54,98.7,0.27768,0.00014,23.6]
[1779173457195,34.11,77032.08,98.7,0.2776,0.00014,23.59667]
[1779173462230,34.11,77031.65,98.7,0.27753,0.00014,23.59355]
[1779173467265,34.11,77031.23,98.7,0.27746,0.00014,23.5905]
[1779173472300,34.11,77032.56,98.7,0.27763,0.00014,23.59814]
[1779173474735,34.11,77032.24,98.7,0.27758,0.00014,23.59609]
[1779173481084,34.1,77032.33,98.7,0.27758,0.00014,23.59588]
[1779173482791,34.1,77032.38,98.7,0.27758,0.00014,23.59599]
[1779173483119,34.1,77032.38,98.7,0.27758,0.00014,23.59599]
[1779173484068,34.1,77027.06,98.7,0.27684,0.00014,23.56337]
[1779173488660,34.1,77020.82,98.7,0.27596,0.00014,23.52484]
[1779173494407,34.1,77019.9,98.7,0.2758,0.00014,23.51536]
[1779173498911,34.1,77021.32,98.7,0.276,0.00014,23.52396]
[1779173498947,34.1,77021.32,98.7,0.276,0.00014,23.52396]
[1779173504174,34.1,77018.36,98.7,0.27558,0.00014,23.50566]
[1779173509592,34.1,77017.37,98.7,0.27544,0.00014,23.49951]
[1779173509643,34.1,77017.37,98.7,0.27544,0.00014,23.49951]
[1779173515604,34.1,77012.43,98.7,0.27476,0.00014,23.46915]
[1779173521646,34.1,77013.13,98.7,0.27486,0.00014,23.47359]
[1779173527169,34.1,77012.72,98.7,0.2748,0.00014,23.47112]
[1779173531620,34.1,77013.65,98.7,0.27493,0.00014,23.47696]
[1779173531626,34.1,77013.65,98.7,0.27493,0.00014,23.47696]
[1779173531640,34.1,77013.65,98.7,0.27493,0.00014,23.47696]
[1779173533750,34.1,77031.0,98.7,0.27735,0.00014,23.58342]
[1779173534703,34.1,77031.0,98.7,0.27735,0.00014,23.58342]
[1779173534710,34.1,77031.0,98.7,0.27735,0.00014,23.58342]
[1779173540799,34.1,77033.82,98.7,0.27773,0.00014,23.60006]
[1779173542171,34.1,77033.82,98.7,0.27773,0.00014,23.60006]
[1779173542173,34.1,77033.82,98.7,0.27773,0.00014,23.60006]
[1779173547651,34.1,77034.73,98.7,0.27784,0.00014,23.605]
[1779173553055,34.09,77033.55,98.7,0.27764,0.00014,23.59361]
[1779173558925,34.09,77034.03,98.7,0.27769,0.00014,23.59587]
[1779173563961,34.09,77032.29,98.7,0.27744,0.00014,23.58468]
[1779173568995,34.09,77032.05,98.7,0.27739,0.00014,23.58278]
[1779173574030,34.08,77031.1,98.7,0.27725,0.00014,23.57655]
[1779173575295,34.08,77031.1,98.7,0.27725,0.00014,23.57655]
[1779173580872,34.08,77027.3,98.7,0.27671,0.00014,23.55299]
[1779173580921,34.08,77027.01,98.7,0.27667,0.00014,23.55116]
[1779173586114,34.08,77020.67,98.7,0.27578,0.00014,23.51208]
[1779173590105,34.08,77017.49,98.7,0.27534,0.00014,23.49249]
[1779173595887,34.08,77014.64,98.7,0.27494,0.00014,23.47497]
[1779173598858,34.08,77014.73,98.7,0.27496,0.00014,23.47558]
[1779173598910,34.08,77013.82,98.7,0.27483,0.00014,23.46999]
[1779173604945,34.08,77014.68,98.7,0.27495,0.00014,23.47523]
[1779173608626,34.08,77005.73,98.7,0.2737,0.00014,23.41985]
[1779173614310,34.08,77007.78,98.7,0.27396,0.00014,23.4289]
[1779173619409,34.08,77008.91,98.7,0.27412,0.00014,23.43595]
[1779173625387,34.08,77010.18,98.7,0.2743,0.00014,23.44384]
[1779173630422,34.08,77016.2,98.7,0.27514,0.00014,23.48084]
[1779173636384,34.08,77012.62,98.7,0.27463,0.00014,23.45866]
[1779173641499,34.08,77005.79,98.7,0.27368,0.00014,23.41638]
[1779173646560,34.08,77011.62,98.7,0.27449,0.00014,23.45247]
[1779173651569,34.08,77014.95,98.7,0.27496,0.00014,23.47294]
[1779173656662,34.08,77011.81,98.7,0.27452,0.00014,23.45353]
[1779173662647,34.08,77013.16,98.7,0.2747,0.00014,23.46177]
[1779173667685,34.08,77013.82,98.7,0.27479,0.00014,23.46575]
[1779173672762,34.08,77013.63,98.7,0.27474,0.00014,23.46082]
[1779173678762,34.08,77005.84,98.7,0.27366,0.00014,23.41282]
[1779173685358,34.08,77006.08,98.7,0.2737,0.00014,23.41439]
[1779173690846,34.08,77003.18,98.7,0.2733,0.00014,23.39671]
[1779173695882,34.08,77005.14,98.7,0.27358,0.00014,23.40904]
[1779173696343,34.08,77005.14,98.7,0.27358,0.00014,23.40904]
[1779173702013,34.08,77005.6,98.7,0.27364,0.00014,23.41204]
[1779173704706,34.08,77011.59,98.7,0.27448,0.00014,23.44911]
[1779173709980,34.08,77016.7,98.7,0.27519,0.00014,23.48069]
[1779173715028,34.08,77019.17,98.7,0.27554,0.00014,23.49588]
[1779173716531,34.08,77020.69,98.7,0.27575,0.00014,23.50521]
[1779173716792,34.08,77020.69,98.7,0.27575,0.00014,23.50521]
[1779173725085,34.08,77022.09,98.7,0.27594,0.00014,23.51364]
[1779173726187,34.08,77022.09,98.7,0.27594,0.00014,23.51364]
[1779173727169,34.08,77022.72,98.7,0.27603,0.00014,23.51746]
[1779173732223,34.08,77026.58,98.7,0.27654,0.00014,23.53732]
[1779173733693,34.08,77028.88,98.7,0.27686,0.00014,23.55138]
[1779173736719,34.08,77029.57,98.7,0.27695,0.00014,23.55548]
[1779173736747,34.08,77029.57,98.7,0.27695,0.00014,23.55548]
[1779173739673,34.08,77028.06,98.7,0.27674,0.00014,23.54611]
[1779173740184,34.08,77028.39,98.7,0.27678,0.00014,23.54802]
[1779173746233,34.08,77027.95,98.7,0.27671,0.00014,23.54495]
[1779173749186,34.08,77028.15,98.7,0.27673,0.00014,23.54607]
[1779173749524,34.08,77028.15,98.7,0.27673,0.00014,23.54607]
[1779173750184,34.08,77026.34,98.7,0.27648,0.00014,23.53493]
[1779173752443,34.08,77020.36,98.7,0.27564,0.00014,23.49812]
[1779173758233,34.08,77017.57,98.7,0.27526,0.00014,23.48094]
[1779173758510,34.08,77017.57,98.7,0.27526,0.00014,23.48094]
[1779173758724,34.08,77017.57,98.7,0.27526,0.00014,23.48094]
[1779173759507,34.08,77016.99,98.7,0.27517,0.00014,23.47738]
[1779173760197,34.08,77016.07,98.7,0.27505,0.00014,23.47173]
[1779173765371,34.08,77014.12,98.7,0.27478,0.00014,23.45985]
[1779173770409,34.08,77013.49,98.7,0.27469,0.00014,23.45612]
[1779173771100,34.08,77013.49,98.7,0.27469,0.00014,23.45612]
[1779173775165,34.08,77013.03,98.7,0.27463,0.00014,23.45341]
[1779173775392,34.08,77013.03,98.7,0.27463,0.00014,23.45341]
[1779173776609,34.08,77011.22,98.7,0.27438,0.00014,23.44229]
[1779173778180,34.08,77010.69,98.7,0.27431,0.00014,23.4391]
[1779173781350,34.08,77008.02,98.7,0.27394,0.00014,23.42277]
[1779173781351,34.08,77008.02,98.7,0.27394,0.00014,23.42277]
[1779173781365,34.08,77008.02,98.7,0.27394,0.00014,23.42277]
[1779173786520,34.08,77008.69,98.7,0.27405,0.00014,23.4273]
[1779173791555,34.08,77008.55,98.7,0.27401,0.00014,23.42309]
[1779173796590,34.09,77009.89,98.7,0.2742,0.00014,23.43164]
[1779173799431,34.09,77008.71,98.7,0.27404,0.00014,23.42447]
[1779173804646,34.09,77009.01,98.7,0.27409,0.00014,23.42668]
[1779173805134,34.09,77009.01,98.7,0.27409,0.00014,23.42668]
[1779173810688,34.09,77007.25,98.7,0.27386,0.00014,23.41618]
[1779173815723,34.09,77007.19,98.7,0.27386,0.00014,23.41615]
[1779173816145,34.09,77007.19,98.7,0.27386,0.00014,23.41615]
[1779173821765,34.09,77007.45,98.7,0.2739,0.00014,23.41817]
[1779173826800,34.09,77001.94,98.7,0.27315,0.00014,23.38445]
[1779173831838,34.09,77001.73,98.7,0.27313,0.00014,23.38362]
[1779173836873,34.1,77002.07,98.7,0.27319,0.00014,23.38621]
[1779173841908,34.1,77002.82,98.7,0.2733,0.00014,23.39133]
[1779173847832,34.1,77002.15,98.7,0.27322,0.00014,23.38764]
[1779173853873,34.1,77001.81,98.7,0.27316,0.00014,23.38232]
[1779173860034,34.1,76999.49,98.7,0.27286,0.00014,23.36877]
[1779173865069,34.11,76997.74,98.7,0.27263,0.00014,23.3585]
[1779173870104,34.11,76997.91,98.7,0.27266,0.00014,23.3601]
[1779173876147,34.11,76995.86,98.7,0.2724,0.00014,23.34811]
[1779173879844,34.11,76995.59,98.7,0.27237,0.00014,23.34681]
[1779173880276,34.11,76995.65,98.7,0.27238,0.00014,23.34731]
[1779173880383,34.11,76995.65,98.7,0.27238,0.00014,23.34731]
[1779173880426,34.11,76995.65,98.7,0.27238,0.00014,23.34731]
[1779173885317,34.12,76988.51,98.7,0.27141,0.00014,23.3037]
[1779173886522,34.12,76987.59,98.7,0.27128,0.00014,23.29814]
[1779173889838,34.12,76987.23,98.7,0.27124,0.00014,23.29625]
[1779173895283,34.12,76985.86,98.7,0.27108,0.00014,23.28884]
[1779173900319,34.13,76984.57,98.7,0.27092,0.00014,23.28168]
[1779173905350,34.13,76983.89,98.7,0.27084,0.00014,23.27807]
[1779173911424,34.13,76984.05,98.7,0.27088,0.00014,23.27986]
[1779173917438,34.13,76982.91,98.7,0.27072,0.00014,23.26991]
[1779173921430,34.14,76983.07,98.7,0.27075,0.00014,23.2712]
[1779173921626,34.14,76983.07,98.7,0.27075,0.00014,23.2712]
[1779173921695,34.14,76971.52,98.7,0.26916,0.00014,23.19922]
[1779173926150,34.14,76972.19,98.7,0.26926,0.00014,23.20371]
[1779173931657,34.14,76968.2,98.7,0.26873,0.00014,23.17954]
[1779173932126,34.14,76968.2,98.7,0.26873,0.00014,23.17954]
[1779173933754,34.14,76959.71,98.7,0.26757,0.00014,23.12661]
[1779173938210,34.14,76962.92,98.7,0.26803,0.00014,23.14744]
[1779173938697,34.14,76962.97,98.7,0.26804,0.00014,23.14794]
[1779173939403,34.14,76963.68,98.7,0.26814,0.00014,23.15257]
[1779173945431,34.15,76970.63,98.7,0.26912,0.00014,23.19707]
[1779173950669,34.15,76970.91,98.7,0.26918,0.00014,23.20006]
[1779173951699,34.15,76970.91,98.7,0.26918,0.00014,23.20006]
[1779173958725,34.16,76971.55,98.7,0.2693,0.00014,23.20542]
[1779173961680,34.16,76972.2,98.7,0.2694,0.00014,23.20981]
[1779173966781,34.16,76972.33,98.7,0.26944,0.00014,23.21161]
[1779173968868,34.16,76972.47,98.7,0.26946,0.00014,23.21265]
[1779173974837,34.17,76977.96,98.7,0.27022,0.00014,23.24419]
[1779173981035,34.17,76978.4,98.7,0.27029,0.00014,23.24743]
[1779173986922,34.17,76979.88,98.7,0.27052,0.00014,23.25765]
[1779173990798,34.17,76979.28,98.7,0.27044,0.00014,23.25425]
[1779173991681,34.17,76977.17,98.7,0.27016,0.00014,23.24122]
[1779173995318,34.18,76977.61,98.7,0.27022,0.00014,23.2442]
[1779173997011,34.18,76975.94,98.7,0.27,0.00014,23.23417]
[1779174000584,34.18,76974.47,98.7,0.26981,0.00014,23.22552]
[1779174000903,34.18,76974.47,98.7,0.26981,0.00014,23.22552]
[1779174000957,34.18,76974.47,98.7,0.26981,0.00014,23.22552]
[1779174001033,34.18,76974.47,98.7,0.26981,0.00014,23.22552]
[1779174001256,34.18,76974.47,98.7,0.26981,0.00014,23.22552]
[1779174001959,34.18,76970.59,98.7,0.26928,0.00014,23.20146]
[1779174003323,34.18,76959.12,98.7,0.26771,0.00014,23.12988]
[1779174009082,34.18,76953.89,98.7,0.26702,0.00014,23.09823]
[1779174012068,34.19,76957.09,98.7,0.26747,0.00014,23.11871]
[1779174018145,34.19,76954.77,98.7,0.26718,0.00014,23.10544]
[1779174023180,34.19,76956.45,98.7,0.26743,0.00014,23.11693]
[1779174028215,34.2,76959.92,98.7,0.26793,0.00014,23.13956]
[1779174031231,34.2,76954.74,98.7,0.26722,0.00014,23.1074]
[1779174031331,34.2,76950.82,98.7,0.26667,0.00014,23.07926]
[1779174037278,34.2,76944.8,98.7,0.26587,0.00014,23.04259]
[1779174038090,34.2,76944.8,98.7,0.26587,0.00014,23.04259]
[1779174038648,34.2,76944.17,98.7,0.26579,0.00014,23.03886]
[1779174039292,34.2,76941.91,98.7,0.26549,0.00014,23.02484]
[1779174039375,34.2,76941.91,98.7,0.26549,0.00014,23.02484]
[1779174040106,34.2,76941.91,98.7,0.26549,0.00014,23.02484]
[1779174040343,34.21,76938.02,98.7,0.26496,0.00014,23.00055]
[1779174041878,34.21,76937.85,98.7,0.26494,0.00014,22.99973]
[1779174042313,34.21,76933.82,98.7,0.2644,0.00014,22.97451]
[1779174043314,34.21,76933.82,98.7,0.2644,0.00014,22.97451]
[1779174046967,34.21,76928.49,98.7,0.26366,0.00014,22.94013]
[1779174051481,34.2,76929.05,98.7,0.26372,0.00014,22.94302]
[1779174051913,34.2,76929.05,98.7,0.26372,0.00014,22.94302]
[1779174055878,34.2,76928.9,98.7,0.26369,0.00014,22.94167]
[1779174061446,34.2,76938.13,98.7,0.26493,0.00014,22.99905]
[1779174063474,34.2,76941.49,98.7,0.26538,0.00014,23.02008]
[1779174063697,34.2,76941.49,98.7,0.26538,0.00014,23.02008]
[1779174063808,34.2,76941.49,98.7,0.26538,0.00014,23.02008]
[1779174063924,34.2,76943.85,98.7,0.2657,0.00014,23.0346]
[1779174065114,34.2,76952.7,98.7,0.26691,0.00014,23.09053]
[1779174066131,34.2,76952.7,98.7,0.26691,0.00014,23.09053]
[1779174066964,34.2,76955.4,98.7,0.26729,0.00014,23.10772]
[1779174072524,34.2,76954.96,98.7,0.26725,0.00014,23.10617]
[1779174075812,34.2,76963.74,98.7,0.26847,0.00014,23.16162]
[1779174081354,34.21,76963.18,98.7,0.2684,0.00014,23.15855]
[1779174081377,34.21,76963.18,98.7,0.2684,0.00014,23.15855]
[1779174084943,34.21,76965.64,98.7,0.26875,0.00014,23.17435]
[1779174085314,34.21,76965.64,98.7,0.26875,0.00014,23.17435]
[1779174087933,34.21,76960.89,98.7,0.2681,0.00014,23.14494]
[1779174088282,34.21,76960.89,98.7,0.2681,0.00014,23.14494]
[1779174096571,34.21,76957.29,98.7,0.26761,0.00014,23.11987]
[1779174100902,34.21,76957.82,98.7,0.2677,0.00014,23.12376]
[1779174101221,34.21,76957.82,98.7,0.2677,0.00014,23.12376]
[1779174101262,34.21,76967.94,98.7,0.26909,0.00014,23.18718]
[1779174102234,34.21,76967.94,98.7,0.26909,0.00014,23.18718]
[1779174102300,34.22,76971.03,98.7,0.26952,0.00014,23.20659]
[1779174102945,34.22,76971.03,98.7,0.26952,0.00014,23.20659]
[1779174104955,34.22,76972.46,98.7,0.26972,0.00014,23.21585]
[1779174107842,34.22,76970.63,98.7,0.26948,0.00014,23.20486]
[1779174107991,34.22,76970.63,98.7,0.26948,0.00014,23.20486]
[1779174108033,34.22,76969.85,98.7,0.26938,0.00014,23.20015]
[1779174108533,34.22,76969.85,98.7,0.26938,0.00014,23.20015]
[1779174108877,34.22,76969.85,98.7,0.26938,0.00014,23.20015]
[1779174115334,34.22,76962.76,98.7,0.26841,0.00014,23.15638]
[1779174115413,34.22,76962.76,98.7,0.26841,0.00014,23.15638]
[1779174120861,34.22,76963.75,98.7,0.26857,0.00014,23.16331]
[1779174125897,34.23,76962.87,98.7,0.26846,0.00014,23.1583]
[1779174130933,34.23,76962.93,98.7,0.26848,0.00014,23.15918]
[1779174135969,34.23,76962.44,98.7,0.26842,0.00014,23.15662]
[1779174141004,34.23,76961.97,98.7,0.26837,0.00014,23.1542]
[1779174142968,34.23,76961.54,98.7,0.26831,0.00014,23.15161]
[1779174144527,34.23,76963.21,98.7,0.26855,0.00014,23.16226]
[1779174146029,34.23,76963.07,98.7,0.26853,0.00014,23.16149]
[1779174146082,34.23,76963.07,98.7,0.26853,0.00014,23.16149]
[1779174148979,34.23,76957.04,98.7,0.26771,0.00014,23.12408]
[1779174149873,34.23,76956.55,98.7,0.26765,0.00014,23.12114]
[1779174150063,34.23,76956.55,98.7,0.26765,0.00014,23.12114]
[1779174155055,34.24,76956.98,98.7,0.26769,0.00014,23.12053]
[1779174157247,34.24,76954.51,98.7,0.26737,0.00014,23.10561]
[1779174158192,34.24,76945.99,98.7,0.2662,0.00014,23.05228]
[1779174158465,34.24,76945.99,98.7,0.2662,0.00014,23.05228]
[1779174158586,34.24,76944.69,98.7,0.26603,0.00014,23.04425]
[1779174158720,34.24,76944.69,98.7,0.26603,0.00014,23.04425]
[1779174164165,34.24,76944.03,98.7,0.26597,0.00014,23.04136]
[1779174165926,34.24,76943.84,98.7,0.26595,0.00014,23.04038]
[1779174166975,34.24,76943.82,98.7,0.26595,0.00014,23.04047]
[1779174172224,34.25,76949.49,98.7,0.26675,0.00014,23.07724]
[1779174173809,34.25,76949.86,98.7,0.2668,0.00014,23.07973]
[1779174175368,34.25,76949.91,98.7,0.26682,0.00014,23.08022]
[1779174181287,34.25,76942.37,98.7,0.26582,0.00014,23.03419]
[1779174182550,34.26,76942.13,98.7,0.26579,0.00014,23.03289]
[1779174182881,34.26,76942.13,98.7,0.26579,0.00014,23.03289]
[1779174182910,34.26,76942.13,98.7,0.26579,0.00014,23.03289]
[1779174183400,34.26,76937.95,98.7,0.26522,0.00014,23.00679]
[1779174189343,34.25,76934.05,98.7,0.26466,0.00014,22.98089]
[1779174194382,34.25,76932.66,98.7,0.26445,0.00014,22.97126]
[1779174199418,34.25,76929.37,98.7,0.26399,0.00014,22.9496]
[1779174204453,34.24,76930.39,98.7,0.26411,0.00014,22.95522]
[1779174209488,34.24,76928.95,98.7,0.26389,0.00014,22.94529]
[1779174214523,34.24,76924.22,98.7,0.26321,0.00014,22.91085]
[1779174217965,34.24,76924.06,98.7,0.26318,0.00014,22.90946]
[1779174225600,34.23,76923.69,98.7,0.2631,0.00014,22.90597]
[1779174229422,34.23,76924.51,98.7,0.2632,0.00014,22.91071]
[1779174234131,34.23,76926.03,98.7,0.26339,0.00014,22.91947]
[1779174241365,34.22,76926.45,98.7,0.26343,0.00014,22.92141]
[1779174241878,34.22,76925.97,98.7,0.26336,0.00014,22.91813]
[1779174242379,34.22,76932.31,98.7,0.26422,0.00014,22.95808]
[1779174244438,34.22,76940.19,98.7,0.2653,0.00014,23.0081]
[1779174246480,34.23,76939.51,98.7,0.26522,0.00014,23.00434]
[1779174251782,34.23,76939.87,98.7,0.2653,0.00014,23.00825]
[1779174252672,34.23,76939.87,98.7,0.2653,0.00014,23.00825]
[1779174254732,34.23,76939.81,98.7,0.2653,0.00014,23.00811]
[1779174255878,34.23,76940.09,98.7,0.26535,0.00014,23.01024]
[1779174256527,34.23,76940.09,98.7,0.26535,0.00014,23.01024]
[1779174256543,34.23,76932.27,98.7,0.26429,0.00014,22.96112]
[1779174261853,34.23,76930.24,98.7,0.26398,0.00014,22.94692]
[1779174268902,34.22,76930.0,98.7,0.26391,0.00014,22.94391]
[1779174273937,34.22,76928.74,98.7,0.26369,0.00014,22.93118]
[1779174280218,34.22,76927.49,98.7,0.26351,0.00014,22.92248]
[1779174286023,34.21,76927.52,98.7,0.26348,0.00014,22.92115]
[1779174291058,34.21,76927.83,98.7,0.2635,0.00014,22.92218]
[1779174296093,34.21,76924.54,98.7,0.26303,0.00014,22.9004]
[1779174301128,34.2,76927.31,98.7,0.26339,0.00014,22.91712]
[1779174305050,34.2,76923.91,98.7,0.26291,0.00014,22.895]
[1779174305486,34.2,76922.95,98.7,0.26278,0.00014,22.88874]
[1779174310759,34.2,76922.1,98.7,0.26264,0.00014,22.88244]
[1779174311198,34.2,76922.45,98.7,0.26269,0.00014,22.88449]
[1779174316375,34.19,76923.73,98.7,0.26285,0.00014,22.89203]
[1779174316435,34.19,76923.73,98.7,0.26285,0.00014,22.89203]
[1779174319254,34.19,76932.95,98.7,0.26409,0.00014,22.94987]
[1779174321485,34.19,76932.95,98.7,0.26409,0.00014,22.94987]
[1779174321527,34.19,76932.93,98.7,0.26408,0.00014,22.94933]
[1779174326815,34.2,76936.45,98.7,0.26458,0.00014,22.97285]
[1779174327529,34.2,76936.45,98.7,0.26458,0.00014,22.97285]
[1779174328420,34.2,76941.8,98.7,0.26532,0.00014,23.00687]
[1779174328883,34.2,76943.04,98.7,0.26549,0.00014,23.01492]
[1779174329267,34.2,76943.04,98.7,0.26549,0.00014,23.01492]
[1779174334364,34.2,76942.81,98.7,0.26547,0.00014,23.01124]
[1779174336903,34.2,76942.72,98.7,0.26547,0.00014,23.01118]
[1779174337162,34.2,76942.72,98.7,0.26547,0.00014,23.01118]
[1779174337385,34.2,76942.49,98.7,0.26544,0.00014,23.00998]
[1779174337782,34.2,76942.49,98.7,0.26544,0.00014,23.00998]
[1779174337801,34.2,76942.49,98.7,0.26544,0.00014,23.00998]
[1779174343427,34.2,76935.16,98.7,0.26442,0.00014,22.96259]
[1779174348462,34.2,76934.6,98.7,0.26433,0.00014,22.95827]
[1779174351488,34.2,76937.74,98.7,0.26475,0.00014,22.97782]
[1779174351584,34.2,76944.92,98.7,0.26572,0.00014,23.02296]
[1779174357525,34.2,76950.77,98.7,0.26656,0.00014,23.06122]
[1779174360053,34.2,76951.93,98.7,0.26672,0.00014,23.06871]
[1779174361841,34.2,76952.67,98.7,0.26683,0.00014,23.07394]
[1779174367595,34.21,76952.6,98.7,0.26685,0.00014,23.07462]
[1779174372630,34.21,76949.11,98.7,0.26639,0.00014,23.05367]
[1779174377670,34.22,76949.98,98.7,0.26654,0.00014,23.06017]
[1779174381440,34.22,76950.91,98.7,0.26668,0.00014,23.0666]
[1779174381771,34.22,76951.0,98.7,0.26669,0.00014,23.06736]
[1779174387740,34.22,76950.51,98.7,0.26665,0.00014,23.06542]
[1779174391240,34.22,76948.19,98.7,0.26635,0.00014,23.05123]
[1779174396803,34.23,76945.55,98.7,0.26599,0.00014,23.03209]
[1779174401409,34.23,76946.48,98.7,0.26613,0.00014,23.03861]
[1779174403639,34.23,76946.43,98.7,0.26613,0.00014,23.03863]
[1779174408929,34.24,76947.06,98.7,0.26624,0.00014,23.04357]
[1779174414589,34.24,76948.49,98.7,0.26645,0.00014,23.05333]
[1779174419042,34.24,76948.05,98.7,0.26641,0.00014,23.0513]
[1779174419152,34.24,76948.05,98.7,0.26641,0.00014,23.0513]
[1779174419204,34.24,76948.05,98.7,0.26641,0.00014,23.0513]
[1779174419749,34.24,76947.37,98.7,0.26632,0.00014,23.04717]
[1779174420180,34.24,76947.37,98.7,0.26632,0.00014,23.04717]
[1779174420707,34.24,76947.37,98.7,0.26632,0.00014,23.04717]
[1779174420717,34.24,76947.37,98.7,0.26632,0.00014,23.04717]
[1779174420282,34.24,76961.3,98.7,0.26823,0.00014,23.13466]
[1779174422240,34.24,76963.5,98.7,0.26854,0.00014,23.14861]
[1779174424274,34.24,76964.84,98.7,0.26873,0.00014,23.15728]
[1779174424277,34.24,76964.84,98.7,0.26873,0.00014,23.15728]
[1779174431041,34.25,76968.3,98.7,0.26922,0.00014,23.17952]
[1779174436076,34.25,76967.73,98.7,0.26915,0.00014,23.17629]
[1779174437223,34.25,76967.73,98.7,0.26915,0.00014,23.17629]
[1779174439936,34.25,76967.74,98.7,0.26915,0.00014,23.17657]
[1779174440247,34.25,76967.74,98.7,0.26915,0.00014,23.17657]
[1779174445143,34.25,76969.42,98.7,0.26939,0.00014,23.18736]
[1779174445167,34.25,76969.42,98.7,0.26939,0.00014,23.18736]
[1779174450717,34.25,76971.3,98.7,0.26965,0.00014,23.19924]
[1779174451542,34.25,76972.1,98.7,0.26977,0.00014,23.20436]
[1779174451566,34.25,76972.1,98.7,0.26977,0.00014,23.20436]
[1779174451975,34.25,76972.34,98.7,0.26978,0.00014,23.20219]
[1779174452875,34.25,76972.68,98.7,0.26982,0.00014,23.20435]
[1779174453555,34.25,76972.68,98.7,0.26982,0.00014,23.20435]
[1779174459622,34.25,76975.37,98.7,0.2702,0.00014,23.22126]
[1779174459860,34.25,76975.8,98.7,0.27026,0.00014,23.22395]
[1779174459873,34.25,76975.8,98.7,0.27026,0.00014,23.22395]
[1779174460927,34.25,76976.11,98.7,0.2703,0.00014,23.2259]
[1779174465001,34.25,76985.71,98.7,0.27162,0.00014,23.2854]
[1779174465282,34.25,76986.6,98.7,0.27174,0.00014,23.29087]
[1779174467504,34.25,76986.93,98.7,0.27179,0.00014,23.29296]
[1779174467605,34.25,76987.2,98.7,0.27183,0.00014,23.29467]
[1779174469699,34.25,76987.2,98.7,0.27183,0.00014,23.29472]
[1779174469749,34.25,76987.2,98.7,0.27183,0.00014,23.29472]
[1779174470286,34.25,76987.98,98.7,0.27194,0.00014,23.2996]
[1779174470321,34.25,77003.15,98.7,0.27404,0.00014,23.39316]
[1779174472757,34.25,77011.86,98.7,0.27525,0.00014,23.44667]
[1779174475839,34.25,77010.85,98.7,0.2751,0.00014,23.44019]
[1779174480487,34.25,77011.62,98.7,0.2752,0.00014,23.44454]
[1779174486431,34.25,77013.57,98.7,0.27545,0.00014,23.45582]
[1779174491467,34.25,77013.4,98.7,0.27542,0.00014,23.45427]
[1779174493755,34.25,77010.81,98.7,0.27505,0.00014,23.43831]
[1779174499767,34.24,77008.9,98.7,0.27478,0.00014,23.42612]
[1779174505050,34.24,77006.27,98.7,0.2744,0.00014,23.4096]
[1779174511293,34.24,77012.34,98.7,0.27524,0.00014,23.4465]
[1779174516314,34.24,77010.64,98.7,0.27497,0.00014,23.43193]
[1779174521276,34.24,77010.61,98.7,0.27495,0.00014,23.43134]
[1779174526713,34.24,77009.97,98.7,0.27485,0.00014,23.42696]
[1779174531749,34.23,77009.99,98.7,0.27485,0.00014,23.42672]
[1779174535379,34.23,77010.62,98.7,0.27493,0.00014,23.43036]
[1779174537943,34.23,77010.55,98.7,0.27492,0.00014,23.42971]
[1779174543800,34.23,77014.03,98.7,0.27539,0.00014,23.45065]
[1779174544925,34.23,77015.84,98.7,0.27564,0.00014,23.46154]
[1779174550881,34.23,77023.1,98.7,0.27663,0.00014,23.50512]
[1779174553039,34.23,77021.08,98.7,0.27634,0.00014,23.49264]
[1779174553511,34.23,77021.08,98.7,0.27634,0.00014,23.49264]
[1779174553580,34.23,77021.08,98.7,0.27634,0.00014,23.49264]
[1779174553641,34.23,77021.08,98.7,0.27634,0.00014,23.49264]
[1779174553649,34.23,77021.08,98.7,0.27634,0.00014,23.49264]
[1779174553680,34.23,77021.08,98.7,0.27634,0.00014,23.49264]
[1779174553771,34.23,77021.08,98.7,0.27634,0.00014,23.49264]
[1779174553822,34.23,77021.08,98.7,0.27634,0.00014,23.49264]
[1779174553941,34.23,77021.74,98.7,0.27643,0.00014,23.4964]
[1779174553994,34.23,77021.74,98.7,0.27643,0.00014,23.4964]
[1779174554033,34.23,77021.74,98.7,0.27643,0.00014,23.4964]
[1779174554160,34.23,77021.74,98.7,0.27643,0.00014,23.4964]
[1779174554374,34.23,77021.74,98.7,0.27643,0.00014,23.4964]
[1779174554708,34.23,77021.74,98.7,0.27643,0.00014,23.4964]
[1779174554809,34.23,77037.87,98.7,0.27868,0.00014,23.59449]
[1779174555413,34.23,77037.87,98.7,0.27868,0.00014,23.59449]
[1779174555424,34.23,77037.87,98.7,0.27868,0.00014,23.59449]
[1779174555504,34.23,77037.87,98.7,0.27868,0.00014,23.59449]
[1779174555506,34.23,77057.88,98.7,0.28148,0.00014,23.71525]
[1779174556885,34.23,77057.88,98.7,0.28148,0.00014,23.71525]
[1779174556969,34.23,77057.88,98.7,0.28148,0.00014,23.71525]
[1779174557063,34.23,77060.11,98.7,0.28179,0.00014,23.72858]
[1779174557133,34.23,77060.11,98.7,0.28179,0.00014,23.72858]
[1779174557157,34.23,77060.11,98.7,0.28179,0.00014,23.72858]
[1779174557258,34.23,77060.11,98.7,0.28179,0.00014,23.72858]
[1779174557327,34.23,77060.11,98.7,0.28179,0.00014,23.72858]
[1779174557380,34.23,77060.11,98.7,0.28179,0.00014,23.72858]
[1779174557646,34.23,77060.11,98.7,0.28179,0.00014,23.72858]
[1779174558378,34.23,77062.8,98.7,0.28216,0.00014,23.74465]
[1779174558780,34.23,77062.8,98.7,0.28216,0.00014,23.74465]
[1779174558881,34.22,77072.02,98.7,0.28345,0.00014,23.79967]
[1779174560962,34.22,77074.59,98.7,0.28381,0.00014,23.81456]
[1779174561478,34.22,77074.59,98.7,0.28381,0.00014,23.81456]
[1779174561507,34.22,77074.59,98.7,0.28381,0.00014,23.81456]
[1779174561526,34.22,77074.59,98.7,0.28381,0.00014,23.81456]
[1779174561674,34.22,77074.52,98.7,0.28379,0.00014,23.81387]
[1779174563213,34.22,77074.52,98.7,0.28379,0.00014,23.81387]
[1779174563879,34.22,77074.52,98.7,0.28379,0.00014,23.81387]
[1779174563928,34.22,77079.92,98.7,0.28456,0.00014,23.84629]
[1779174564251,34.22,77079.92,98.7,0.28456,0.00014,23.84629]
[1779174564265,34.22,77079.92,98.7,0.28456,0.00014,23.84629]
[1779174564361,34.22,77079.92,98.7,0.28456,0.00014,23.84629]
[1779174564435,34.22,77079.92,98.7,0.28456,0.00014,23.84629]
[1779174564442,34.22,77079.92,98.7,0.28456,0.00014,23.84629]
[1779174564576,34.22,77076.19,98.7,0.28403,0.00014,23.82417]
[1779174566744,34.22,77076.19,98.7,0.28403,0.00014,23.82417]
[1779174566759,34.22,77060.9,98.7,0.28187,0.00014,23.73208]
[1779174567356,34.22,77060.9,98.7,0.28187,0.00014,23.73208]
[1779174567477,34.22,77060.9,98.7,0.28187,0.00014,23.73208]
[1779174567905,34.22,77060.9,98.7,0.28187,0.00014,23.73208]
[1779174568177,34.21,77060.6,98.7,0.28176,0.00014,23.72746]
[1779174568228,34.21,77060.6,98.7,0.28176,0.00014,23.72746]
[1779174569730,34.21,77059.03,98.7,0.28153,0.00014,23.71782]
[1779174569917,34.21,77056.82,98.7,0.28121,0.00014,23.70433]
[1779174572120,34.21,77056.58,98.7,0.28115,0.00014,23.69887]
[1779174573196,34.2,77056.5,98.7,0.28113,0.00014,23.69822]
[1779174574472,34.2,77056.48,98.7,0.28113,0.00014,23.69793]
[1779174574684,34.2,77056.48,98.7,0.28113,0.00014,23.69793]
[1779174574981,34.2,77056.38,98.7,0.28111,0.00014,23.69716]
[1779174575419,34.2,77056.38,98.7,0.28111,0.00014,23.69716]
[1779174577663,34.2,77052.79,98.7,0.2806,0.00014,23.67519]
[1779174578957,34.2,77051.31,98.7,0.28038,0.00014,23.66594]
[1779174579075,34.2,77051.31,98.7,0.28038,0.00014,23.66594]
[1779174582007,34.2,77041.39,98.7,0.27898,0.00014,23.60552]
[1779174582989,34.2,77041.39,98.7,0.27898,0.00014,23.60542]
[1779174583984,34.2,77038.91,98.7,0.27863,0.00014,23.59028]
[1779174587048,34.2,77039.22,98.7,0.27867,0.00014,23.59197]
[1779174591378,34.2,77037.94,98.7,0.27848,0.00014,23.58395]
[1779174591480,34.2,77037.94,98.7,0.27848,0.00014,23.58395]
[1779174593308,34.2,77037.35,98.7,0.2784,0.00014,23.58021]
[1779174597129,34.19,77028.6,98.7,0.27717,0.00014,23.5266]
[1779174602602,34.19,77022.36,98.7,0.27629,0.00014,23.48829]
[1779174605671,34.19,77025.81,98.7,0.27677,0.00014,23.50931]
[1779174606366,34.19,77027.85,98.7,0.27706,0.00014,23.52173]
[1779174606946,34.19,77027.85,98.7,0.27706,0.00014,23.52173]
[1779174611843,34.19,77028.37,98.7,0.27712,0.00014,23.52467]
[1779174614072,34.19,77028.73,98.7,0.27717,0.00014,23.52671]
[1779174614123,34.19,77028.73,98.7,0.27717,0.00014,23.52671]
[1779174614130,34.19,77028.73,98.7,0.27717,0.00014,23.52671]
[1779174617352,34.19,77033.8,98.7,0.27787,0.00014,23.55743]
[1779174618868,34.19,77035.58,98.7,0.27812,0.00014,23.56818]
[1779174618931,34.19,77035.58,98.7,0.27812,0.00014,23.56818]
[1779174627335,34.19,77027.29,98.7,0.27695,0.00014,23.51699]
[1779174633316,34.19,77026.9,98.7,0.27686,0.00014,23.51067]
[1779174638500,34.19,77026.05,98.7,0.27674,0.00014,23.50523]
[1779174643535,34.19,77025.24,98.7,0.27662,0.00014,23.50011]
[1779174648570,34.19,77024.98,98.7,0.27658,0.00014,23.49839]
[1779174653605,34.18,77023.78,98.7,0.27641,0.00014,23.49092]
[1779174658642,34.18,77001.06,98.7,0.27325,0.00014,23.3512]
[1779174663678,34.18,76992.66,98.7,0.27209,0.00014,23.29953]
[1779174664838,34.18,76992.66,98.7,0.27209,0.00014,23.29953]
[1779174664849,34.18,76992.66,98.7,0.27209,0.00014,23.29953]
[1779174664992,34.18,76992.66,98.7,0.27209,0.00014,23.29953]
[1779174665015,34.19,76993.03,98.7,0.27215,0.00014,23.30192]
[1779174665355,34.19,76993.03,98.7,0.27215,0.00014,23.30192]
[1779174665868,34.19,76982.21,98.7,0.27065,0.00014,23.23484]
[1779174671734,34.19,76981.27,98.7,0.27053,0.00014,23.22954]
[1779174672942,34.19,76981.27,98.7,0.27053,0.00014,23.22954]
[1779174675132,34.19,76982.5,98.7,0.27071,0.00014,23.23753]
[1779174675134,34.19,76982.5,98.7,0.27071,0.00014,23.23753]
[1779174675307,34.19,76982.5,98.7,0.27071,0.00014,23.23753]
[1779174675762,34.19,76983.0,98.7,0.27078,0.00014,23.24075]
[1779174679790,34.19,76992.6,98.7,0.27212,0.00014,23.30074]
[1779174683270,34.19,76999.49,98.7,0.27308,0.00014,23.34356]
[1779174685394,34.19,77012.28,98.7,0.27486,0.00014,23.42239]
[1779174685436,34.19,77012.28,98.7,0.27486,0.00014,23.42239]
[1779174685800,34.19,77012.28,98.7,0.27486,0.00014,23.42239]
[1779174685845,34.19,77012.28,98.7,0.27486,0.00014,23.42239]
[1779174685960,34.19,77028.66,98.7,0.27714,0.00014,23.52261]
[1779174687846,34.19,77037.55,98.7,0.27838,0.00014,23.57677]
[1779174692881,34.19,77039.65,98.7,0.27864,0.00014,23.58543]
[1779174693719,34.19,77037.94,98.7,0.2784,0.00014,23.57492]
[1779174696909,34.19,77028.91,98.7,0.27713,0.00014,23.51953]
[1779174698003,34.19,77028.91,98.7,0.27713,0.00014,23.51953]
[1779174698011,34.19,77028.91,98.7,0.27713,0.00014,23.51953]
[1779174700527,34.19,77024.76,98.7,0.27654,0.00014,23.49405]
[1779174705703,34.19,77027.51,98.7,0.27692,0.00014,23.51077]
[1779174711007,34.19,77026.08,98.7,0.27672,0.00014,23.50196]
[1779174716046,34.19,77027.31,98.7,0.27689,0.00014,23.50942]
[1779174716577,34.19,77027.31,98.7,0.27689,0.00014,23.50942]
[1779174719629,34.19,77029.98,98.7,0.27727,0.00014,23.52567]
[1779174723420,34.19,77032.45,98.7,0.27761,0.00014,23.54063]
[1779174725730,34.19,77027.44,98.7,0.27691,0.00014,23.51]
[1779174725737,34.19,77027.44,98.7,0.27691,0.00014,23.51]
[1779174731152,34.19,77024.09,98.7,0.27643,0.00014,23.48933]
[1779174736810,34.19,77024.93,98.7,0.27655,0.00014,23.4944]
[1779174742229,34.18,77024.23,98.7,0.27645,0.00014,23.49001]
[1779174746700,34.18,77026.17,98.7,0.27672,0.00014,23.50183]
[1779174750616,34.18,77025.97,98.7,0.27669,0.00014,23.50047]
[1779174756330,34.18,77025.68,98.7,0.27662,0.00014,23.49499]
[1779174761365,34.18,77028.41,98.7,0.277,0.00014,23.51164]
[1779174765891,34.18,77029.22,98.7,0.27712,0.00014,23.51655]
[1779174765900,34.18,77029.22,98.7,0.27712,0.00014,23.51655]
[1779174771439,34.18,77038.76,98.7,0.27844,0.00014,23.57446]
[1779174775002,34.18,77037.89,98.7,0.27832,0.00014,23.56905]
[1779174776459,34.18,77038.09,98.7,0.27834,0.00014,23.57013]
[1779174777244,34.18,77040.47,98.7,0.27868,0.00014,23.58452]
[1779174777276,34.18,77040.47,98.7,0.27868,0.00014,23.58452]
[1779174778481,34.18,77040.47,98.7,0.27867,0.00014,23.58446]
[1779174781087,34.18,77037.68,98.7,0.27828,0.00014,23.5674]
[1779174785453,34.18,77037.75,98.7,0.27829,0.00014,23.56762]
[1779174786236,34.18,77043.19,98.7,0.27905,0.00014,23.60061]
[1779174788096,34.18,77045.96,98.7,0.27943,0.00014,23.61736]
[1779174788101,34.18,77045.96,98.7,0.27943,0.00014,23.61736]
[1779174793491,34.18,77050.26,98.7,0.28002,0.00014,23.64284]
[1779174796068,34.18,77051.72,98.7,0.28022,0.00014,23.65144]
[1779174796173,34.18,77052.93,98.7,0.28039,0.00014,23.65864]
[1779174796548,34.18,77052.93,98.7,0.28039,0.00014,23.65864]
[1779174796558,34.18,77052.93,98.7,0.28039,0.00014,23.65864]
[1779174797314,34.18,77052.92,98.7,0.28039,0.00014,23.65846]
[1779174797677,34.18,77052.92,98.7,0.28039,0.00014,23.65846]
[1779174798403,34.18,77053.72,98.7,0.28049,0.00014,23.66317]
[1779174798822,34.18,77053.72,98.7,0.28049,0.00014,23.66317]
[1779174799324,34.17,77054.72,98.7,0.28063,0.00014,23.66908]
[1779174801304,34.17,77055.08,98.7,0.28068,0.00014,23.671]
[1779174803481,34.17,77055.7,98.7,0.28076,0.00014,23.67447]
[1779174803494,34.17,77055.7,98.7,0.28076,0.00014,23.67447]
[1779174805174,34.17,77063.57,98.7,0.28186,0.00014,23.7216]
[1779174808228,34.17,77065.82,98.7,0.28216,0.00014,23.73464]
[1779174808303,34.17,77065.82,98.7,0.28216,0.00014,23.73464]
[1779174809342,34.17,77066.61,98.7,0.28227,0.00014,23.7392]
[1779174809690,34.17,77066.61,98.7,0.28227,0.00014,23.7392]
[1779174810324,34.17,77071.51,98.7,0.28295,0.00014,23.7684]
[1779174810443,34.17,77071.51,98.7,0.28295,0.00014,23.7684]
[1779174811466,34.17,77071.51,98.7,0.28295,0.00014,23.76821]
[1779174812391,34.17,77073.56,98.7,0.28321,0.00014,23.7766]
[1779174812747,34.17,77073.56,98.7,0.28321,0.00014,23.7766]
[1779174813774,34.17,77072.61,98.7,0.28307,0.00014,23.77069]
[1779174814416,34.16,77066.86,98.7,0.28225,0.00014,23.73596]
[1779174819775,34.16,77068.65,98.7,0.28247,0.00014,23.74547]
[1779174821046,34.16,77068.65,98.7,0.28247,0.00014,23.74547]
[1779174821060,34.16,77068.65,98.7,0.28247,0.00014,23.74547]
[1779174825901,34.16,77073.59,98.7,0.28314,0.00014,23.77405]
[1779174826176,34.16,77073.59,98.7,0.28314,0.00014,23.77405]
[1779174828476,34.15,77074.82,98.7,0.2833,0.00014,23.78074]
[1779174828824,34.15,77074.82,98.7,0.2833,0.00014,23.78074]
[1779174828833,34.15,77074.82,98.7,0.2833,0.00014,23.78074]
[1779174829007,34.15,77074.82,98.7,0.2833,0.00014,23.78074]
[1779174829123,34.15,77074.82,98.7,0.2833,0.00014,23.78074]
[1779174830240,34.15,77075.06,98.7,0.28332,0.00014,23.78172]
[1779174830683,34.15,77075.06,98.7,0.28332,0.00014,23.78172]
[1779174830741,34.15,77075.06,98.7,0.28332,0.00014,23.78172]
[1779174831561,34.15,77066.92,98.7,0.28217,0.00014,23.73264]
[1779174831802,34.15,77066.92,98.7,0.28217,0.00014,23.73264]
[1779174834060,34.15,77061.22,98.7,0.28136,0.00014,23.69796]
[1779174839918,34.14,77061.74,98.7,0.2814,0.00014,23.70001]
[1779174840851,34.14,77061.74,98.7,0.2814,0.00014,23.70001]
[1779174840882,34.14,77061.74,98.7,0.2814,0.00014,23.70001]
[1779174845974,34.14,77065.72,98.7,0.28194,0.00014,23.72316]
[1779174846132,34.14,77065.72,98.7,0.28194,0.00014,23.72316]
[1779174846436,34.14,77065.29,98.7,0.28188,0.00014,23.7204]
[1779174846582,34.14,77065.29,98.7,0.28188,0.00014,23.7204]
[1779174852003,34.14,77067.52,98.7,0.28219,0.00014,23.73381]
[1779174854239,34.14,77071.92,98.7,0.28282,0.00014,23.76029]
[1779174860058,34.14,77076.42,98.7,0.28346,0.00014,23.78756]
[1779174862886,34.14,77076.59,98.7,0.28348,0.00014,23.78865]
[1779174863079,34.14,77076.44,98.7,0.28346,0.00014,23.78779]
[1779174868121,34.14,77079.31,98.7,0.28389,0.00014,23.8057]
[1779174871646,34.15,77082.31,98.7,0.2843,0.00014,23.82035]
[1779174871700,34.15,77082.31,98.7,0.2843,0.00014,23.82035]
[1779174872304,34.15,77083.68,98.7,0.28449,0.00014,23.82865]
[1779174878191,34.15,77086.76,98.7,0.28495,0.00014,23.84762]
[1779174883226,34.15,77089.42,98.7,0.28533,0.00014,23.86389]
[1779174888261,34.15,77085.93,98.7,0.28485,0.00014,23.84351]
[1779174893296,34.15,77086.52,98.7,0.28494,0.00014,23.84748]
[1779174898331,34.16,77085.94,98.7,0.28487,0.00014,23.84453]
[1779174901036,34.16,77089.45,98.7,0.28537,0.00014,23.86543]
[1779174902242,34.16,77092.11,98.7,0.28575,0.00014,23.88142]
[1779174908085,34.16,77100.58,98.7,0.28696,0.00014,23.93189]
[1779174908122,34.16,77100.58,98.7,0.28696,0.00014,23.93189]
[1779174909712,34.16,77101.3,98.7,0.28706,0.00014,23.93618]
[1779174910623,34.16,77104.59,98.7,0.28753,0.00014,23.95563]
[1779174915597,34.16,77109.26,98.7,0.28819,0.00014,23.98314]
[1779174920781,34.16,77113.14,98.7,0.28874,0.00014,24.00579]
[1779174926674,34.16,77116.28,98.7,0.28918,0.00014,24.02393]
[1779174928410,34.16,77121.1,98.7,0.28986,0.00014,24.05198]
[1779174934606,34.15,77123.42,98.7,0.29015,0.00014,24.0612]
[1779174936519,34.15,77123.1,98.7,0.2901,0.00014,24.05921]
[1779174938528,34.15,77122.57,98.7,0.29002,0.00014,24.05589]
[1779174938537,34.15,77122.57,98.7,0.29002,0.00014,24.05589]
[1779174939338,34.15,77118.29,98.7,0.28941,0.00014,24.03068]
[1779174942272,34.15,77119.7,98.7,0.2896,0.00014,24.03877]
[1779174948445,34.15,77118.29,98.7,0.28939,0.00014,24.02988]
[1779174953740,34.14,77116.95,98.7,0.28918,0.00014,24.02157]
[1779174954566,34.14,77116.95,98.7,0.28918,0.00014,24.02157]
[1779174959849,34.14,77119.58,98.7,0.28955,0.00014,24.03661]
[1779174965824,34.14,77114.98,98.7,0.28888,0.00014,24.00906]
[1779174968660,34.14,77111.11,98.7,0.28832,0.00014,23.98615]
[1779174968742,34.14,77111.11,98.7,0.28832,0.00014,23.98615]
[1779174968775,34.14,77111.11,98.7,0.28832,0.00014,23.98615]
[1779174973859,34.14,77099.11,98.7,0.28662,0.00014,23.91515]
[1779174978915,34.14,77102.33,98.7,0.28708,0.00014,23.93432]
[1779174983950,34.14,77102.11,98.7,0.28705,0.00014,23.93306]
[1779174988985,34.14,77095.89,98.7,0.28617,0.00014,23.89628]
[1779174990769,34.14,77091.39,98.7,0.28553,0.00014,23.86959]
[1779174990866,34.14,77091.39,98.7,0.28553,0.00014,23.86959]
[1779174994021,34.14,77081.21,98.7,0.28407,0.00014,23.80551]
[1779174996621,34.14,77081.21,98.7,0.28407,0.00014,23.80551]
[1779174997042,34.14,77080.51,98.7,0.28398,0.00014,23.80171]
[1779175002255,34.14,77076.82,98.7,0.28344,0.00014,23.77864]
[1779175008119,34.13,77075.67,98.7,0.28323,0.00014,23.77015]
[1779175013154,34.13,77075.42,98.7,0.28317,0.00014,23.76754]
[1779175018189,34.12,77072.62,98.7,0.28275,0.00014,23.74963]
[1779175023224,34.12,77070.31,98.7,0.2824,0.00014,23.73484]
[1779175028259,34.12,77073.15,98.7,0.28278,0.00014,23.75098]
[1779175033294,34.11,77076.88,98.7,0.28328,0.00014,23.77235]
[1779175035879,34.11,77077.01,98.7,0.28329,0.00014,23.7727]
[1779175036315,34.11,77077.53,98.7,0.28336,0.00014,23.7756]
[1779175041350,34.11,77083.02,98.7,0.28415,0.00014,23.80922]
[1779175044371,34.11,77091.86,98.7,0.28541,0.00014,23.86236]
[1779175046511,34.11,77092.2,98.7,0.28547,0.00014,23.86457]
[1779175046953,34.11,77092.2,98.7,0.28547,0.00014,23.86457]
[1779175048262,34.12,77097.86,98.7,0.28627,0.00014,23.8983]
[1779175053434,34.12,77100.81,98.7,0.28667,0.00014,23.91245]
[1779175058469,34.12,77101.88,98.7,0.28683,0.00014,23.91897]
[1779175063504,34.12,77101.65,98.7,0.2868,0.00014,23.91779]
[1779175069546,34.12,77101.56,98.7,0.28679,0.00014,23.91741]
[1779175075594,34.12,77102.58,98.7,0.28694,0.00014,23.9236]
[1779175077592,34.12,77102.98,98.7,0.287,0.00014,23.92599]
[1779175080878,34.12,77114.47,98.7,0.28864,0.00014,23.99388]
[1779175086671,34.12,77120.59,98.7,0.2895,0.00014,24.02947]
[1779175088835,34.12,77120.61,98.7,0.2895,0.00014,24.02951]
[1779175089108,34.12,77120.61,98.7,0.2895,0.00014,24.02951]
[1779175089137,34.12,77120.61,98.7,0.2895,0.00014,24.02951]
[1779175089231,34.12,77120.61,98.7,0.2895,0.00014,24.02951]
[1779175089290,34.12,77120.61,98.7,0.2895,0.00014,24.02951]
[1779175089841,34.12,77121.32,98.7,0.2896,0.00014,24.0336]
[1779175090044,34.12,77121.32,98.7,0.2896,0.00014,24.0336]
[1779175092124,34.12,77126.85,98.7,0.29038,0.00014,24.06588]
[1779175092208,34.12,77126.85,98.7,0.29038,0.00014,24.06588]
[1779175092904,34.12,77126.86,98.7,0.29038,0.00014,24.06586]
[1779175093464,34.12,77126.86,98.7,0.29038,0.00014,24.06586]
[1779175094408,34.12,77119.6,98.7,0.28934,0.00014,24.02316]
[1779175099801,34.11,77119.55,98.7,0.28932,0.00014,24.02241]
[1779175100418,34.11,77119.55,98.7,0.28932,0.00014,24.02241]
[1779175100918,34.11,77117.41,98.7,0.28902,0.00014,24.00975]
[1779175105095,34.11,77113.66,98.7,0.28848,0.00014,23.98745]
[1779175105186,34.11,77113.66,98.7,0.28848,0.00014,23.98745]
[1779175105699,34.11,77111.15,98.7,0.28812,0.00014,23.9726]
[1779175105717,34.11,77111.15,98.7,0.28812,0.00014,23.9726]
[1779175110948,34.11,77111.32,98.7,0.28814,0.00014,23.97347]
[1779175111587,34.11,77119.42,98.7,0.28927,0.00014,24.01751]
[1779175111657,34.11,77119.42,98.7,0.28927,0.00014,24.01751]
[1779175111879,34.11,77119.42,98.7,0.28927,0.00014,24.01751]
[1779175111894,34.11,77119.42,98.7,0.28927,0.00014,24.01751]
[1779175112127,34.11,77119.42,98.7,0.28927,0.00014,24.01751]
[1779175112421,34.11,77119.42,98.7,0.28927,0.00014,24.01751]
[1779175112228,34.11,77132.59,98.7,0.29115,0.00014,24.09468]
[1779175114216,34.11,77132.59,98.7,0.29115,0.00014,24.09465]
[1779175114237,34.11,77132.59,98.7,0.29115,0.00014,24.09465]
[1779175119919,34.11,77134.1,98.7,0.29134,0.00014,24.10256]
[1779175124954,34.1,77135.67,98.7,0.29155,0.00014,24.111]
[1779175129990,34.1,77133.84,98.7,0.29127,0.00014,24.09959]
[1779175131488,34.1,77133.84,98.7,0.29127,0.00014,24.09959]
[1779175136878,34.1,77134.79,98.7,0.29138,0.00014,24.10432]
[1779175142074,34.09,77139.8,98.7,0.29208,0.00014,24.13264]
[1779175143183,34.09,77139.8,98.7,0.29208,0.00014,24.13264]
[1779175147480,34.09,77147.97,98.7,0.29323,0.00014,24.17946]
[1779175147618,34.09,77147.54,98.7,0.29317,0.00014,24.17676]
[1779175148093,34.09,77147.54,98.7,0.29317,0.00014,24.17676]
[1779175154161,34.08,77155.35,98.7,0.29425,0.00014,24.22039]
[1779175159197,34.08,77158.06,98.7,0.2946,0.00014,24.23488]
[1779175164232,34.07,77156.84,98.7,0.2944,0.00014,24.22662]
[1779175169267,34.07,77156.65,98.7,0.29434,0.00014,24.22433]
[1779175174302,34.06,77156.47,98.7,0.29426,0.00014,24.21848]
[1779175179337,34.05,77155.53,98.7,0.29409,0.00014,24.21189]
[1779175184372,34.05,77155.89,98.7,0.29412,0.00014,24.21285]
[1779175186235,34.05,77155.89,98.7,0.29412,0.00014,24.21285]
[1779175187082,34.05,77156.05,98.7,0.29413,0.00014,24.21333]
[1779175189629,34.05,77156.25,98.7,0.29414,0.00014,24.21404]
[1779175195392,34.04,77150.57,98.7,0.29329,0.00014,24.17983]
[1779175202503,34.03,77148.51,98.7,0.29296,0.00014,24.16633]
[1779175205451,34.03,77148.52,98.7,0.29295,0.00014,24.16602]
[1779175210559,34.03,77151.63,98.7,0.29337,0.00014,24.18298]
[1779175215927,34.02,77152.24,98.7,0.29344,0.00014,24.18575]
[1779175221640,34.02,77157.78,98.7,0.29419,0.00014,24.21644]
[1779175226678,34.01,77154.0,98.7,0.29362,0.00014,24.19322]
[1779175231714,34.01,77152.83,98.7,0.2934,0.00014,24.18181]
[1779175236751,34.0,77152.21,98.7,0.29329,0.00014,24.17728]
[1779175239342,34.0,77152.12,98.7,0.29327,0.00014,24.17658]
[1779175243801,34.0,77160.45,98.7,0.29444,0.00014,24.22378]
[1779175248837,33.99,77158.2,98.7,0.29409,0.00014,24.20967]
[1779175253872,33.99,77156.25,98.7,0.29378,0.00014,24.19732]
[1779175258907,33.98,77153.07,98.7,0.2933,0.00014,24.17792]
[1779175263942,33.98,77155.44,98.7,0.29361,0.00014,24.1908]
[1779175268977,33.97,77163.72,98.7,0.29478,0.00014,24.23787]
[1779175274012,33.97,77162.97,98.7,0.29464,0.00014,24.23238]
[1779175279048,33.96,77164.69,98.7,0.29486,0.00014,24.2412]
[1779175284544,33.96,77165.65,98.7,0.29498,0.00014,24.24584]
[1779175284559,33.96,77165.65,98.7,0.29498,0.00014,24.24584]
[1779175284560,33.96,77165.65,98.7,0.29498,0.00014,24.24584]
[1779175284571,33.96,77165.65,98.7,0.29498,0.00014,24.24584]
[1779175284608,33.96,77165.65,98.7,0.29498,0.00014,24.24584]
[1779175284613,33.96,77165.3,98.7,0.29492,0.00014,24.24359]
[1779175284776,33.96,77165.3,98.7,0.29492,0.00014,24.24359]
[1779175284798,33.96,77165.3,98.7,0.29492,0.00014,24.24359]
[1779175285278,33.96,77178.5,98.7,0.29683,0.00014,24.31959]
[1779175286645,33.96,77178.5,98.7,0.29683,0.00014,24.31959]
[1779175286358,33.96,77187.15,98.7,0.29809,0.00015,24.36935]
[1779175286852,33.96,77187.15,98.7,0.29809,0.00015,24.36935]
[1779175288133,33.96,77192.63,98.7,0.29889,0.00015,24.4008]
[1779175288311,33.96,77192.63,98.7,0.29889,0.00015,24.4008]
[1779175288506,33.96,77192.63,98.7,0.29889,0.00015,24.4008]
[1779175291253,33.96,77197.66,98.7,0.29962,0.00015,24.42952]
[1779175293162,33.96,77198.0,98.7,0.29964,0.00015,24.42774]
[1779175294255,33.96,77199.15,98.7,0.29981,0.00015,24.43424]
[1779175294833,33.96,77196.95,98.7,0.29949,0.00015,24.42167]
[1779175294862,33.96,77196.95,98.7,0.29949,0.00015,24.42167]
[1779175294974,33.96,77196.95,98.7,0.29949,0.00015,24.42167]
[1779175297205,33.96,77199.79,98.7,0.2999,0.00015,24.43774]
[1779175298950,33.96,77200.52,98.7,0.3,0.00015,24.44181]
[1779175299756,33.96,77201.76,98.7,0.30018,0.00015,24.4488]
[1779175299878,33.96,77201.76,98.7,0.30018,0.00015,24.4488]
[1779175299934,33.96,77201.76,98.7,0.30018,0.00015,24.4488]
[1779175304566,33.96,77198.23,98.7,0.29966,0.00015,24.42851]
[1779175304571,33.96,77198.23,98.7,0.29966,0.00015,24.42851]
[1779175306249,33.96,77199.74,98.7,0.29988,0.00015,24.43701]
[1779175306300,33.96,77199.74,98.7,0.29988,0.00015,24.43701]
[1779175306693,33.95,77196.06,98.7,0.29934,0.00015,24.41601]
[1779175306901,33.95,77196.06,98.7,0.29934,0.00015,24.41601]
[1779175306997,33.95,77196.06,98.7,0.29934,0.00015,24.41601]
[1779175307041,33.95,77196.06,98.7,0.29934,0.00015,24.41601]
[1779175307812,33.95,77195.61,98.7,0.29928,0.00015,24.41339]
[1779175309373,33.95,77191.78,98.7,0.29872,0.00015,24.39149]
[1779175309478,33.95,77191.78,98.7,0.29872,0.00015,24.39149]
[1779175312591,33.95,77184.97,98.7,0.29773,0.00015,24.35249]
[1779175314305,33.95,77184.21,98.7,0.29762,0.00015,24.34818]
[1779175315716,33.95,77184.09,98.7,0.2976,0.00015,24.34754]
[1779175316226,33.95,77184.09,98.7,0.2976,0.00015,24.34754]
[1779175316520,33.95,77184.09,98.7,0.2976,0.00015,24.34754]
[1779175316876,33.95,77178.45,98.7,0.29678,0.00014,24.31517]
[1779175317016,33.95,77178.45,98.7,0.29678,0.00014,24.31517]
[1779175317283,33.95,77178.45,98.7,0.29678,0.00014,24.31517]
[1779175317645,33.95,77178.45,98.7,0.29678,0.00014,24.31517]
[1779175319053,33.96,77177.67,98.7,0.29667,0.00014,24.31075]
[1779175319293,33.96,77177.67,98.7,0.29667,0.00014,24.31075]
[1779175319617,33.96,77177.67,98.7,0.29667,0.00014,24.31075]
[1779175319347,33.96,77177.29,98.7,0.29662,0.00014,24.30862]
[1779175324371,33.95,77177.67,98.7,0.29664,0.00014,24.3094]
[1779175325923,33.95,77178.56,98.7,0.29676,0.00015,24.31425]
[1779175331420,33.94,77177.45,98.7,0.29655,0.00015,24.30615]
[1779175331877,33.94,77177.45,98.7,0.29655,0.00015,24.30615]
[1779175331928,33.94,77177.45,98.7,0.29655,0.00015,24.30615]
[1779175332427,33.94,77178.13,98.7,0.29664,0.00015,24.30979]
[1779175334255,33.94,77179.06,98.7,0.29678,0.00015,24.31502]
[1779175334315,33.94,77179.06,98.7,0.29678,0.00015,24.31502]
[1779175335411,33.94,77183.34,98.7,0.29739,0.00015,24.3395]
[1779175337358,33.94,77181.51,98.7,0.29712,0.00015,24.32871]
[1779175338163,33.94,77180.14,98.7,0.29692,0.00015,24.32068]
[1779175339178,33.94,77180.07,98.7,0.29691,0.00015,24.32033]
[1779175339217,33.94,77180.07,98.7,0.29691,0.00015,24.32033]
[1779175339269,33.94,77180.07,98.7,0.29691,0.00015,24.32033]
[1779175339275,33.94,77180.07,98.7,0.29691,0.00015,24.32033]
[1779175339336,33.94,77180.07,98.7,0.29691,0.00015,24.32033]
[1779175339347,33.94,77180.07,98.7,0.29691,0.00015,24.32033]
[1779175339357,33.94,77180.07,98.7,0.29691,0.00015,24.32033]
[1779175339361,33.94,77180.07,98.7,0.29691,0.00015,24.32033]
[1779175339388,33.94,77180.07,98.7,0.29691,0.00015,24.32033]
[1779175339527,33.94,77180.07,98.7,0.29691,0.00015,24.32033]
[1779175339581,33.94,77180.07,98.7,0.29691,0.00015,24.32033]
[1779175339613,33.94,77180.07,98.7,0.29691,0.00015,24.32033]
[1779175339698,33.94,77190.46,98.7,0.29841,0.00015,24.37981]
[1779175340825,33.94,77190.78,98.7,0.29847,0.00015,24.38203]
[1779175340879,33.94,77190.78,98.7,0.29847,0.00015,24.38203]
[1779175341491,33.94,77192.38,98.7,0.29871,0.00015,24.39156]
[1779175341909,33.94,77192.38,98.7,0.29871,0.00015,24.39156]
[1779175341912,33.94,77192.38,98.7,0.29871,0.00015,24.39156]
[1779175343127,33.94,77196.88,98.7,0.29937,0.00015,24.41725]
[1779175345694,33.94,77194.41,98.7,0.29901,0.00015,24.40312]
[1779175345767,33.94,77191.77,98.7,0.29862,0.00015,24.38801]
[1779175345818,33.94,77191.77,98.7,0.29862,0.00015,24.38801]
[1779175345820,33.94,77191.77,98.7,0.29862,0.00015,24.38801]
[1779175346613,33.94,77191.77,98.7,0.29862,0.00015,24.38801]
[1779175349682,33.94,77184.37,98.7,0.29755,0.00015,24.34559]
[1779175351358,33.94,77183.8,98.7,0.29747,0.00015,24.34238]
[1779175351676,33.94,77183.8,98.7,0.29747,0.00015,24.34238]
[1779175351687,33.94,77183.8,98.7,0.29747,0.00015,24.34238]
[1779175351991,33.94,77180.71,98.7,0.297,0.00015,24.32103]
[1779175352014,33.94,77180.71,98.7,0.297,0.00015,24.32103]
[1779175352717,33.94,77180.71,98.7,0.297,0.00015,24.32103]
[1779175352573,33.94,77179.74,98.7,0.29686,0.00015,24.31548]
[1779175353580,33.94,77168.51,98.7,0.29522,0.00014,24.25038]
[1779175354556,33.94,77168.51,98.7,0.29522,0.00014,24.25038]
[1779175355095,33.94,77162.83,98.7,0.29439,0.00014,24.21722]
[1779175355279,33.94,77162.83,98.7,0.29439,0.00014,24.21722]
[1779175357062,33.93,77157.2,98.7,0.29357,0.00014,24.18403]
[1779175359176,33.93,77151.4,98.7,0.29272,0.00014,24.14983]
[1779175362532,33.93,77142.58,98.7,0.29144,0.00014,24.09779]
[1779175365664,33.93,77132.32,98.7,0.28995,0.00014,24.03704]
[1779175370699,33.93,77130.32,98.7,0.28966,0.00014,24.02502]
[1779175375734,33.93,77129.35,98.7,0.28952,0.00014,24.01915]
[1779175377899,33.93,77129.22,98.7,0.2895,0.00014,24.01833]
[1779175377907,33.93,77129.22,98.7,0.2895,0.00014,24.01833]
[1779175379094,33.93,77122.24,98.7,0.28849,0.00014,23.97701]
[1779175380446,33.93,77117.61,98.7,0.28783,0.00014,23.94952]
[1779175386504,33.93,77116.85,98.7,0.28773,0.00014,23.94517]
[1779175386653,33.93,77116.85,98.7,0.28773,0.00014,23.94517]
[1779175389082,33.93,77118.8,98.7,0.28801,0.00014,23.95683]
[1779175390205,33.93,77118.38,98.7,0.28795,0.00014,23.95443]
[1779175390402,33.93,77107.99,98.7,0.28646,0.00014,23.89264]
[1779175391586,33.93,77107.99,98.7,0.28646,0.00014,23.89264]
[1779175394076,33.93,77098.82,98.7,0.28516,0.00014,23.83798]
[1779175394109,33.93,77098.82,98.7,0.28516,0.00014,23.83798]
[1779175394173,33.93,77098.82,98.7,0.28516,0.00014,23.83798]
[1779175394228,33.93,77098.82,98.7,0.28516,0.00014,23.83798]
[1779175394347,33.93,77098.82,98.7,0.28516,0.00014,23.83798]
[1779175394354,33.93,77098.82,98.7,0.28516,0.00014,23.83798]
[1779175395654,33.93,77087.39,98.7,0.28354,0.00014,23.7696]
[1779175397092,33.93,77087.39,98.7,0.28354,0.00014,23.76975]
[1779175397103,33.93,77087.39,98.7,0.28354,0.00014,23.76975]
[1779175402925,33.94,77083.87,98.7,0.28308,0.00014,23.75003]
[1779175407960,33.94,77091.51,98.7,0.28419,0.00014,23.79706]
[1779175410883,33.94,77092.38,98.7,0.28432,0.00014,23.80264]
[1779175416017,33.95,77093.59,98.7,0.2845,0.00014,23.80725]
[1779175421051,33.95,77100.58,98.7,0.28551,0.00014,23.84995]
[1779175424377,33.95,77100.62,98.7,0.28553,0.00014,23.85043]
[1779175430114,33.96,77101.47,98.7,0.28567,0.00014,23.85635]
[1779175435149,33.96,77100.99,98.7,0.28561,0.00014,23.85406]
[1779175440184,33.96,77102.62,98.7,0.28586,0.00014,23.86437]
[1779175443759,33.96,77103.23,98.7,0.28595,0.00014,23.86822]
[1779175445558,33.96,77108.62,98.7,0.28673,0.00014,23.90056]
[1779175451261,33.96,77110.21,98.7,0.28697,0.00014,23.91047]
[1779175456296,33.96,77110.81,98.7,0.28706,0.00014,23.91434]
[1779175461331,33.97,77110.66,98.7,0.28705,0.00014,23.91375]
[1779175466366,33.97,77110.89,98.7,0.28709,0.00014,23.91541]
[1779175471401,33.97,77099.73,98.7,0.28548,0.00014,23.84551]
[1779175476436,33.97,77098.09,98.7,0.28526,0.00014,23.8363]
[1779175480297,33.97,77096.45,98.7,0.28504,0.00014,23.82687]
[1779175485499,33.98,77093.82,98.7,0.28468,0.00014,23.81193]
[1779175490536,33.98,77086.45,98.7,0.28365,0.00014,23.7685]
[1779175495571,33.98,77083.19,98.7,0.28322,0.00014,23.74989]
[1779175500606,33.99,77083.02,98.7,0.28322,0.00014,23.74991]
[1779175506648,33.99,77082.1,98.7,0.28312,0.00014,23.74563]
[1779175511683,34.0,77076.94,98.7,0.28241,0.00014,23.71564]
[1779175516718,34.0,77077.57,98.7,0.28253,0.00014,23.72062]
[1779175521753,34.01,77077.32,98.7,0.28253,0.00014,23.72028]
[1779175522340,34.01,77077.32,98.7,0.28253,0.00014,23.72028]
[1779175522350,34.01,77077.32,98.7,0.28253,0.00014,23.72028]
[1779175527795,34.01,77070.71,98.7,0.28163,0.00014,23.68187]
[1779175529234,34.01,77070.22,98.7,0.28156,0.00014,23.67918]
[1779175529307,34.01,77070.22,98.7,0.28156,0.00014,23.67918]
[1779175529353,34.01,77070.22,98.7,0.28156,0.00014,23.67918]
[1779175529360,34.01,77070.22,98.7,0.28156,0.00014,23.67918]
[1779175529375,34.01,77070.22,98.7,0.28156,0.00014,23.67918]
[1779175529380,34.01,77070.22,98.7,0.28156,0.00014,23.67918]
[1779175529390,34.01,77070.22,98.7,0.28156,0.00014,23.67918]
[1779175529417,34.01,77070.22,98.7,0.28156,0.00014,23.67918]
[1779175529870,34.01,77070.22,98.7,0.28156,0.00014,23.67918]
[1779175529878,34.01,77070.22,98.7,0.28156,0.00014,23.67918]
[1779175530390,34.02,77069.86,98.7,0.28152,0.00014,23.67727]
[1779175530871,34.02,77069.86,98.7,0.28152,0.00014,23.67727]
[1779175530816,34.02,77061.87,98.7,0.2804,0.00014,23.62916]
[1779175531918,34.02,77061.87,98.7,0.2804,0.00014,23.62916]
[1779175531938,34.02,77054.26,98.7,0.2793,0.00014,23.57911]
[1779175538875,34.02,77053.74,98.7,0.27922,0.00014,23.57573]
[1779175543910,34.01,77055.96,98.7,0.27953,0.00014,23.5891]
[1779175544537,34.01,77055.96,98.7,0.27953,0.00014,23.5891]
[1779175549528,34.01,77058.16,98.7,0.27983,0.00014,23.60231]
[1779175550554,34.01,77057.73,98.7,0.27977,0.00014,23.5996]
[1779175555994,34.01,77058.8,98.7,0.27991,0.00014,23.60579]
[1779175559147,34.01,77061.35,98.7,0.28027,0.00014,23.62113]
[1779175559760,34.01,77061.35,98.7,0.28027,0.00014,23.62113]
[1779175559823,34.01,77061.35,98.7,0.28027,0.00014,23.62113]
[1779175560385,34.01,77061.08,98.7,0.28023,0.00014,23.61943]
[1779175566150,34.01,77057.33,98.7,0.27969,0.00014,23.59629]
[1779175572107,34.01,77059.17,98.7,0.27994,0.00014,23.60715]
[1779175578150,34.01,77058.61,98.7,0.27986,0.00014,23.60344]
[1779175586206,34.01,77058.29,98.7,0.2798,0.00014,23.60109]
[1779175591241,34.0,77058.55,98.7,0.27981,0.00014,23.59872]
[1779175596304,34.0,77057.91,98.7,0.27971,0.00014,23.59465]
[1779175602526,34.0,77056.63,98.7,0.27953,0.00014,23.58657]
[1779175608360,34.0,77051.86,98.7,0.27885,0.00014,23.55736]
[1779175613395,34.0,77052.68,98.7,0.27897,0.00014,23.56231]
[1779175618217,34.0,77052.54,98.7,0.27894,0.00014,23.56142]
[1779175618252,34.0,77052.54,98.7,0.27894,0.00014,23.56142]
[1779175619823,34.0,77052.07,98.7,0.27888,0.00014,23.55854]
[1779175621997,34.0,77051.31,98.7,0.27877,0.00014,23.55389]
[1779175629096,34.0,77056.76,98.7,0.27954,0.00014,23.58702]
[1779175629878,34.0,77056.76,98.7,0.27954,0.00014,23.58702]
[1779175629949,34.0,77062.83,98.7,0.28039,0.00014,23.62388]
[1779175630175,34.0,77062.83,98.7,0.28039,0.00014,23.62388]
[1779175630241,34.0,77062.83,98.7,0.28039,0.00014,23.62388]
[1779175631521,34.0,77074.86,98.7,0.28211,0.00014,23.69738]
[1779175632153,34.0,77074.86,98.7,0.28211,0.00014,23.69738]
[1779175632662,34.0,77074.86,98.7,0.28211,0.00014,23.69738]
[1779175638570,34.01,77086.84,98.7,0.28385,0.00014,23.77108]
[1779175643605,34.01,77089.59,98.7,0.28426,0.00014,23.78845]
[1779175648942,34.02,77086.27,98.7,0.28381,0.00014,23.76918]
[1779175653459,34.02,77081.52,98.7,0.28313,0.00014,23.73791]
[1779175656331,34.02,77094.37,98.7,0.28497,0.00014,23.81555]
[1779175661590,34.03,77095.34,98.7,0.28513,0.00014,23.82203]
[1779175666068,34.03,77092.02,98.7,0.28467,0.00014,23.80269]
[1779175670153,34.03,77093.63,98.7,0.28492,0.00014,23.81303]
[1779175679860,34.04,77090.72,98.7,0.28454,0.00014,23.79702]
[1779175684895,34.04,77084.73,98.7,0.28371,0.00014,23.76188]
[1779175689930,34.04,77081.33,98.7,0.28325,0.00014,23.74236]
[1779175694965,34.05,77085.46,98.7,0.28386,0.00014,23.76814]
[1779175700000,34.05,77082.14,98.7,0.28341,0.00014,23.74911]
[1779175703203,34.05,77081.2,98.7,0.28329,0.00014,23.74403]
[1779175705993,34.06,77078.7,98.7,0.28294,0.00014,23.72939]
[1779175706122,34.06,77078.7,98.7,0.28294,0.00014,23.72939]
[1779175709070,34.06,77087.35,98.7,0.28419,0.00014,23.78209]
[1779175710285,34.06,77089.47,98.7,0.2845,0.00014,23.79495]
[1779175710345,34.06,77089.47,98.7,0.2845,0.00014,23.79495]
[1779175710695,34.06,77089.47,98.7,0.2845,0.00014,23.79495]
[1779175710885,34.06,77089.47,98.7,0.2845,0.00014,23.79495]
[1779175711265,34.06,77086.0,98.7,0.28398,0.00014,23.77066]
[1779175715096,34.06,77081.47,98.7,0.28335,0.00014,23.7438]
[1779175721901,34.07,77084.94,98.7,0.28387,0.00014,23.76589]
[1779175727452,34.07,77089.4,98.7,0.28453,0.00014,23.79368]
[1779175733238,34.08,77085.2,98.7,0.28396,0.00014,23.76952]
[1779175738273,34.08,77084.97,98.7,0.28395,0.00014,23.76896]
[1779175743308,34.08,77085.91,98.7,0.2841,0.00014,23.77539]
[1779175748343,34.09,77083.99,98.7,0.28385,0.00014,23.76467]
[1779175753841,34.09,77082.51,98.7,0.28366,0.00014,23.75645]
[1779175756833,34.09,77079.22,98.7,0.2832,0.00014,23.73723]
[1779175756878,34.09,77079.22,98.7,0.2832,0.00014,23.73723]
[1779175756916,34.09,77073.72,98.7,0.28243,0.00014,23.70436]
[1779175759427,34.09,77069.64,98.7,0.28184,0.00014,23.67944]
[1779175759664,34.09,77069.64,98.7,0.28184,0.00014,23.67944]
[1779175759925,34.09,77069.64,98.7,0.28184,0.00014,23.67944]
[1779175759970,34.09,77069.64,98.7,0.28184,0.00014,23.67944]
[1779175759976,34.09,77069.64,98.7,0.28184,0.00014,23.67944]
[1779175761378,34.09,77066.2,98.7,0.28135,0.00014,23.65837]
[1779175764311,34.09,77057.67,98.7,0.28014,0.00014,23.60643]
[1779175768158,34.09,77057.79,98.7,0.28015,0.00014,23.6069]
[1779175768660,34.09,77058.39,98.7,0.28023,0.00014,23.61045]
[1779175774002,34.08,77058.8,98.7,0.28025,0.00014,23.60886]
[1779175777559,34.08,77058.49,98.7,0.2802,0.00014,23.60666]
[1779175780878,34.08,77065.62,98.7,0.2812,0.00014,23.64957]
[1779175781159,34.08,77069.03,98.7,0.28168,0.00014,23.67003]
[1779175786609,34.09,77075.32,98.7,0.28261,0.00014,23.70936]
[1779175790031,34.09,77074.57,98.7,0.28251,0.00014,23.70528]
[1779175795672,34.1,77076.14,98.7,0.28277,0.00014,23.71621]
[1779175799675,34.1,77076.84,98.7,0.28289,0.00014,23.72103]
[1779175800158,34.1,77076.84,98.7,0.28289,0.00014,23.72103]
[1779175803449,34.1,77086.46,98.7,0.28427,0.00014,23.77942]
[1779175807420,34.1,77084.66,98.7,0.28403,0.00014,23.76923]
[1779175813075,34.11,77079.11,98.7,0.28326,0.00014,23.73663]
[1779175813676,34.11,77082.96,98.7,0.28381,0.00014,23.76006]
[1779175818802,34.11,77085.7,98.7,0.28422,0.00014,23.77726]
[1779175827723,34.11,77087.67,98.7,0.28452,0.00014,23.78985]
[1779175830187,34.12,77087.72,98.7,0.28454,0.00014,23.79079]
[1779175830358,34.12,77086.86,98.7,0.28442,0.00014,23.78578]
[1779175831966,34.12,77086.86,98.7,0.28443,0.00014,23.78591]
[1779175832068,34.12,77086.86,98.7,0.28443,0.00014,23.78591]
[1779175836909,34.12,77086.83,98.7,0.28441,0.00014,23.78272]
[1779175843001,34.12,77086.8,98.7,0.28443,0.00014,23.78347]
[1779175844604,34.13,77086.41,98.7,0.28438,0.00014,23.78127]
[1779175849137,34.13,77076.74,98.7,0.28303,0.00014,23.72415]
[1779175850128,34.13,77076.74,98.7,0.28303,0.00014,23.72415]
[1779175856093,34.13,77077.62,98.7,0.28319,0.00014,23.73068]
[1779175861128,34.14,77076.66,98.7,0.28307,0.00014,23.72582]
[1779175866164,34.14,77077.33,98.7,0.28319,0.00014,23.73075]
[1779175868214,34.14,77081.01,98.7,0.28372,0.00014,23.75296]
[1779175868249,34.14,77081.01,98.7,0.28372,0.00014,23.75296]
[1779175874220,34.15,77086.64,98.7,0.28454,0.00014,23.78758]
[1779175880129,34.15,77091.54,98.7,0.28524,0.00014,23.81727]
[1779175884286,34.15,77092.99,98.7,0.28546,0.00014,23.82636]
[1779175886565,34.15,77105.51,98.7,0.28725,0.00014,23.90084]
[1779175891714,34.15,77112.65,98.7,0.28826,0.00014,23.94301]
[1779175895792,34.15,77116.6,98.7,0.2888,0.00014,23.9625]
[1779175896479,34.15,77118.58,98.7,0.28908,0.00014,23.97407]
[1779175898979,34.15,77119.04,98.7,0.28915,0.00014,23.97669]
[1779175903844,34.15,77119.33,98.7,0.28918,0.00014,23.97811]
[1779175910473,34.15,77117.81,98.7,0.28895,0.00014,23.96872]
[1779175914331,34.15,77117.73,98.7,0.28894,0.00014,23.96815]
[1779175923564,34.14,77111.73,98.7,0.28807,0.00014,23.93242]
[1779175926480,34.14,77110.99,98.7,0.28797,0.00014,23.92804]
[1779175931620,34.14,77109.57,98.7,0.28776,0.00014,23.91959]
[1779175936655,34.14,77109.47,98.7,0.28775,0.00014,23.91899]
[1779175938576,34.14,77109.41,98.7,0.28774,0.00014,23.91863]
[1779175943704,34.14,77108.8,98.7,0.28765,0.00014,23.91501]
[1779175948739,34.14,77114.17,98.7,0.28842,0.00014,23.94667]
[1779175951419,34.14,77114.66,98.7,0.28848,0.00014,23.9495]
[1779175956484,34.14,77115.79,98.7,0.28862,0.00014,23.95233]
[1779175961830,34.14,77116.65,98.7,0.28873,0.00014,23.95716]
[1779175966865,34.14,77116.48,98.7,0.28871,0.00014,23.95596]
[1779175971900,34.14,77118.28,98.7,0.28896,0.00014,23.96633]
[1779175977942,34.14,77118.19,98.7,0.28894,0.00014,23.96552]
[1779175979006,34.14,77118.19,98.7,0.28894,0.00014,23.96552]
[1779175982126,34.14,77114.49,98.7,0.28841,0.00014,23.94362]
[1779175989023,34.14,77118.91,98.7,0.28903,0.00014,23.9693]
[1779175994293,34.14,77118.58,98.7,0.28898,0.00014,23.96717]
[1779175994613,34.14,77117.94,98.7,0.28888,0.00014,23.96336]
[1779175997082,34.14,77108.57,98.7,0.28754,0.00014,23.90797]
[1779176002117,34.14,77108.05,98.7,0.28747,0.00014,23.90491]
[1779176007153,34.14,77108.84,98.7,0.28758,0.00014,23.90963]
[1779176012188,34.14,77108.34,98.7,0.28749,0.00014,23.90305]
[1779176012781,34.14,77108.34,98.7,0.28749,0.00014,23.90305]
[1779176014035,34.14,77108.37,98.7,0.28749,0.00014,23.90324]
[1779176019237,34.14,77109.19,98.7,0.28761,0.00014,23.90813]
[1779176024272,34.14,77111.81,98.7,0.28799,0.00014,23.92362]
[1779176029307,34.14,77111.23,98.7,0.2879,0.00014,23.92017]
[1779176036356,34.14,77110.64,98.7,0.28782,0.00014,23.91665]
[1779176041391,34.14,77109.21,98.7,0.28761,0.00014,23.9082]
[1779176046427,34.14,77108.87,98.7,0.28757,0.00014,23.90623]
[1779176051462,34.14,77108.24,98.7,0.28748,0.00014,23.90255]
[1779176058512,34.14,77107.4,98.7,0.28736,0.00014,23.89766]
[1779176062399,34.14,77107.32,98.7,0.28735,0.00014,23.89722]
[1779176067847,34.14,77104.21,98.7,0.28691,0.00014,23.87894]
[1779176072861,34.14,77104.12,98.7,0.28688,0.00014,23.87489]
[1779176078652,34.14,77103.51,98.7,0.2868,0.00014,23.87152]
[1779176083687,34.14,77105.46,98.7,0.28708,0.00014,23.88323]
[1779176088723,34.14,77104.98,98.7,0.28701,0.00014,23.88054]
[1779176093757,34.14,77104.85,98.7,0.287,0.00014,23.87992]
[1779176099308,34.14,77103.63,98.7,0.28683,0.00014,23.87279]
[1779176099359,34.14,77103.63,98.7,0.28683,0.00014,23.87279]
[1779176099746,34.14,77104.75,98.7,0.28699,0.00014,23.87948]
[1779176102976,34.14,77103.21,98.7,0.28677,0.00014,23.87047]
[1779176108862,34.14,77095.36,98.7,0.28567,0.00014,23.82433]
[1779176113897,34.15,77090.63,98.7,0.28501,0.00014,23.7966]
[1779176118933,34.15,77091.89,98.7,0.2852,0.00014,23.80463]
[1779176122961,34.15,77100.94,98.7,0.28649,0.00014,23.85875]
[1779176127996,34.15,77101.73,98.7,0.28661,0.00014,23.86367]
[1779176130637,34.15,77103.18,98.7,0.28682,0.00014,23.87234]
[1779176132075,34.15,77103.18,98.7,0.2868,0.00014,23.86872]
[1779176132554,34.15,77103.18,98.7,0.2868,0.00014,23.86872]
[1779176141087,34.15,77106.76,98.7,0.28732,0.00014,23.89017]
[1779176146122,34.15,77110.97,98.7,0.28792,0.00014,23.91509]
[1779176150891,34.15,77110.35,98.7,0.28783,0.00014,23.9114]
[1779176150926,34.15,77110.35,98.7,0.28783,0.00014,23.9114]
[1779176150940,34.15,77110.35,98.7,0.28783,0.00014,23.9114]
[1779176151163,34.15,77110.35,98.7,0.28783,0.00014,23.9114]
[1779176151941,34.15,77103.01,98.7,0.28678,0.00014,23.868]
[1779176157200,34.15,77099.69,98.7,0.28632,0.00014,23.84854]
[1779176160529,34.15,77097.66,98.7,0.28603,0.00014,23.8366]
[1779176160800,34.15,77095.78,98.7,0.28576,0.00014,23.8255]
[1779176166263,34.16,77091.42,98.7,0.28516,0.00014,23.80011]
[1779176172305,34.16,77089.94,98.7,0.28496,0.00014,23.79191]
[1779176177127,34.16,77087.42,98.7,0.28462,0.00014,23.77733]
[1779176180902,34.16,77089.47,98.7,0.28492,0.00014,23.79002]
[1779176187410,34.17,77093.14,98.7,0.28546,0.00014,23.81256]
[1779176188812,34.17,77093.6,98.7,0.28553,0.00014,23.81538]
[1779176198136,34.17,77094.47,98.7,0.28563,0.00014,23.8172]
[1779176198362,34.17,77094.47,98.7,0.28563,0.00014,23.8172]
[1779176203522,34.17,77099.07,98.7,0.28631,0.00014,23.84527]
[1779176208560,34.17,77099.54,98.7,0.28638,0.00014,23.84833]
[1779176213595,34.17,77100.23,98.7,0.28648,0.00014,23.85266]
[1779176214524,34.17,77100.23,98.7,0.28648,0.00014,23.85266]
[1779176219637,34.17,77098.03,98.7,0.28618,0.00014,23.83993]
[1779176223897,34.17,77099.39,98.7,0.28638,0.00014,23.84815]
[1779176224927,34.18,77102.15,98.7,0.28677,0.00014,23.8646]
[1779176226885,34.18,77106.7,98.7,0.28742,0.00014,23.89154]
[1779176226932,34.18,77106.7,98.7,0.28742,0.00014,23.89154]
[1779176227747,34.18,77109.05,98.7,0.28776,0.00014,23.90548]
[1779176227878,34.18,77109.05,98.7,0.28776,0.00014,23.90548]
[1779176227934,34.18,77118.93,98.7,0.28916,0.00014,23.96361]
[1779176229002,34.18,77118.93,98.7,0.28916,0.00014,23.96361]
[1779176230191,34.18,77119.12,98.7,0.28919,0.00014,23.96472]
[1779176235749,34.17,77122.54,98.7,0.28967,0.00014,23.98438]
[1779176240784,34.17,77123.07,98.7,0.28974,0.00014,23.9871]
[1779176243800,34.17,77126.91,98.7,0.29028,0.00014,24.00943]
[1779176249847,34.17,77132.77,98.7,0.2911,0.00014,24.04282]
[1779176251510,34.17,77132.77,98.7,0.2911,0.00014,24.04282]
[1779176251825,34.17,77132.83,98.7,0.29108,0.00014,24.03938]
[1779176253136,34.17,77134.42,98.7,0.2913,0.00014,24.04853]
[1779176258910,34.16,77141.96,98.7,0.29236,0.00014,24.09131]
[1779176261799,34.16,77140.25,98.7,0.2921,0.00014,24.08103]
[1779176264953,34.16,77128.26,98.7,0.29037,0.00014,24.01049]
[1779176269988,34.16,77126.71,98.7,0.29013,0.00014,24.00094]
[1779176275311,34.15,77124.44,98.7,0.2898,0.00014,23.98728]
[1779176278393,34.15,77124.14,98.7,0.28975,0.00014,23.98529]
[1779176278428,34.15,77124.14,98.7,0.28975,0.00014,23.98529]
[1779176278630,34.15,77124.14,98.7,0.28975,0.00014,23.98529]
[1779176280900,34.15,77115.61,98.7,0.28853,0.00014,23.93496]
[1779176286544,34.15,77110.47,98.7,0.28779,0.00014,23.90451]
[1779176292444,34.15,77107.63,98.7,0.28739,0.00014,23.88774]
[1779176293705,34.15,77106.61,98.7,0.28724,0.00014,23.88172]
[1779176303220,34.15,77108.66,98.7,0.28754,0.00014,23.89395]
[1779176308644,34.15,77108.73,98.7,0.28755,0.00014,23.89439]
[1779176312285,34.15,77115.81,98.7,0.28853,0.00014,23.93246]
[1779176313928,34.15,77118.78,98.7,0.28896,0.00014,23.94987]
[1779176313936,34.15,77118.78,98.7,0.28896,0.00014,23.94987]
[1779176314369,34.15,77118.78,98.7,0.28896,0.00014,23.94987]
[1779176314407,34.15,77130.61,98.7,0.29065,0.00014,24.01918]
[1779176314762,34.15,77130.61,98.7,0.29065,0.00014,24.01918]
[1779176317075,34.15,77139.05,98.7,0.29185,0.00014,24.06832]
[1779176317313,34.15,77139.05,98.7,0.29185,0.00014,24.06832]
[1779176323363,34.15,77142.19,98.7,0.29227,0.00014,24.08552]
[1779176326256,34.14,77143.57,98.7,0.29246,0.00014,24.09321]
[1779176332428,34.14,77150.74,98.7,0.29346,0.00014,24.13346]
[1779176337463,34.13,77146.73,98.7,0.29286,0.00014,24.10922]
[1779176342498,34.13,77146.18,98.7,0.29275,0.00014,24.10511]
[1779176344763,34.13,77148.59,98.7,0.2931,0.00014,24.11891]
[1779176345028,34.13,77150.4,98.7,0.29335,0.00014,24.12923]
[1779176349610,34.12,77155.15,98.7,0.29401,0.00014,24.15592]
[1779176349660,34.12,77163.73,98.7,0.29524,0.00014,24.20521]
[1779176350325,34.12,77163.73,98.7,0.29524,0.00014,24.20521]
[1779176351903,34.12,77171.13,98.7,0.2963,0.00014,24.2473]
[1779176352167,34.12,77171.13,98.7,0.2963,0.00014,24.2473]
[1779176355899,34.12,77168.98,98.7,0.29596,0.00014,24.23381]
[1779176359776,34.11,77170.4,98.7,0.29614,0.00014,24.24112]
[1779176360110,34.11,77168.94,98.7,0.29592,0.00014,24.23244]
[1779176360486,34.11,77168.94,98.7,0.29592,0.00014,24.23244]
[1779176360562,34.11,77168.94,98.7,0.29592,0.00014,24.23244]
[1779176360580,34.11,77168.94,98.7,0.29592,0.00014,24.23244]
[1779176361108,34.11,77168.65,98.7,0.29587,0.00014,24.23048]
[1779176361179,34.11,77168.65,98.7,0.29587,0.00014,24.23048]
[1779176361302,34.11,77168.65,98.7,0.29587,0.00014,24.23048]
[1779176361522,34.11,77168.65,98.7,0.29587,0.00014,24.23048]
[1779176361598,34.11,77168.65,98.7,0.29587,0.00014,24.23048]
[1779176361638,34.11,77168.65,98.7,0.29587,0.00014,24.23048]
[1779176361713,34.11,77168.65,98.7,0.29587,0.00014,24.23048]
[1779176361781,34.11,77168.65,98.7,0.29587,0.00014,24.23048]
[1779176361729,34.11,77146.75,98.7,0.29271,0.00014,24.10365]
[1779176361827,34.11,77146.75,98.7,0.29271,0.00014,24.10365]
[1779176362120,34.11,77146.75,98.7,0.29271,0.00014,24.10365]
[1779176362175,34.11,77146.75,98.7,0.29271,0.00014,24.10365]
[1779176362428,34.11,77146.75,98.7,0.29271,0.00014,24.10365]
[1779176362551,34.11,77146.75,98.7,0.29271,0.00014,24.10365]
[1779176362645,34.11,77146.75,98.7,0.29271,0.00014,24.10365]
[1779176362646,34.11,77146.75,98.7,0.29271,0.00014,24.10365]
[1779176362687,34.11,77146.75,98.7,0.29271,0.00014,24.10365]
[1779176362725,34.11,77136.0,98.7,0.29116,0.00014,24.04072]
[1779176364077,34.11,77136.0,98.7,0.29115,0.00014,24.04049]
[1779176369167,34.1,77131.61,98.7,0.29051,0.00014,24.01421]
[1779176369825,34.1,77131.61,98.7,0.29051,0.00014,24.01411]
[1779176370358,34.1,77131.61,98.7,0.29051,0.00014,24.01411]
[1779176371860,34.1,77122.68,98.7,0.2892,0.00014,23.95786]
[1779176376574,34.1,77121.62,98.7,0.28904,0.00014,23.95144]
[1779176380155,34.1,77119.41,98.7,0.28872,0.00014,23.9383]
[1779176380301,34.1,77119.41,98.7,0.28872,0.00014,23.9383]
[1779176382728,34.1,77117.09,98.7,0.28839,0.00014,23.92457]
[1779176387813,34.1,77111.37,98.7,0.28758,0.00014,23.89082]
[1779176393856,34.1,77111.36,98.7,0.28758,0.00014,23.89087]
[1779176396879,34.1,77111.7,98.7,0.28763,0.00014,23.89293]
[1779176398268,34.1,77116.11,98.7,0.28826,0.00014,23.91901]
[1779176398748,34.1,77116.11,98.7,0.28826,0.00014,23.91901]
[1779176398764,34.1,77126.28,98.7,0.28971,0.00014,23.97889]
[1779176399921,34.1,77132.09,98.7,0.29054,0.00014,24.01297]
[1779176400674,34.1,77132.09,98.7,0.29054,0.00014,24.01297]
[1779176401024,34.1,77135.77,98.7,0.29107,0.00014,24.0345]
[1779176402428,34.1,77135.79,98.7,0.29107,0.00014,24.03452]
[1779176407962,34.1,77136.78,98.7,0.29119,0.00014,24.03952]
[1779176412998,34.1,77135.97,98.7,0.29106,0.00014,24.03423]
[1779176414876,34.09,77135.79,98.7,0.29103,0.00014,24.03306]
[1779176421056,34.09,77130.52,98.7,0.29026,0.00014,24.00158]
[1779176424274,34.09,77129.93,98.7,0.29017,0.00014,23.99796]
[1779176426986,34.09,77129.14,98.7,0.29005,0.00014,23.99309]
[1779176429011,34.09,77125.66,98.7,0.28955,0.00014,23.97251]
[1779176429973,34.09,77123.27,98.7,0.28921,0.00014,23.9584]
[1779176432584,34.09,77122.42,98.7,0.28906,0.00014,23.94965]
[1779176432639,34.09,77122.42,98.7,0.28906,0.00014,23.94965]
[1779176433500,34.09,77127.32,98.7,0.28976,0.00014,23.97843]
[1779176438360,34.09,77125.37,98.7,0.28948,0.00014,23.96665]
[1779176444050,34.09,77122.9,98.7,0.28912,0.00014,23.95189]
[1779176449256,34.09,77119.42,98.7,0.28861,0.00014,23.93122]
[1779176452013,34.09,77119.22,98.7,0.28858,0.00014,23.93]
[1779176457313,34.09,77119.74,98.7,0.28866,0.00014,23.933]
[1779176462348,34.09,77118.74,98.7,0.28851,0.00014,23.92703]
[1779176467383,34.08,77118.61,98.7,0.28849,0.00014,23.92621]
[1779176472418,34.08,77118.21,98.7,0.28843,0.00014,23.9238]
[1779176477878,34.08,77117.77,98.7,0.28837,0.00014,23.92118]
[1779176483495,34.08,77122.49,98.7,0.28904,0.00014,23.94892]
[1779176488533,34.08,77122.25,98.7,0.289,0.00014,23.94736]
[1779176493568,34.08,77122.8,98.7,0.28906,0.00014,23.94679]
[1779176497201,34.08,77123.36,98.7,0.28913,0.00014,23.95]
[1779176502633,34.08,77131.19,98.7,0.29025,0.00014,23.99569]
[1779176507668,34.08,77132.06,98.7,0.29036,0.00014,24.00043]
[1779176509446,34.08,77132.37,98.7,0.29041,0.00014,24.00217]
[1779176511500,34.08,77133.63,98.7,0.29058,0.00014,24.0094]
[1779176511503,34.08,77133.63,98.7,0.29058,0.00014,24.0094]
[1779176517738,34.08,77133.39,98.7,0.29053,0.00014,24.00742]
[1779176522773,34.07,77137.72,98.7,0.29114,0.00014,24.03231]
[1779176524799,34.07,77137.73,98.7,0.29114,0.00014,24.03226]
[1779176525706,34.07,77139.36,98.7,0.29137,0.00014,24.04169]
[1779176526207,34.07,77142.4,98.7,0.29181,0.00014,24.05933]
[1779176529662,34.07,77141.46,98.7,0.29166,0.00014,24.05349]
[1779176529714,34.07,77141.46,98.7,0.29166,0.00014,24.05349]
[1779176529998,34.07,77141.07,98.7,0.2916,0.00014,24.05109]
[1779176530621,34.07,77141.07,98.7,0.2916,0.00014,24.05109]
[1779176532882,34.07,77150.02,98.7,0.29289,0.00014,24.10299]
[1779176537888,34.07,77150.87,98.7,0.29299,0.00014,24.10714]
[1779176544006,34.06,77152.52,98.7,0.29319,0.00014,24.11553]
[1779176550969,34.05,77152.26,98.7,0.29312,0.00014,24.1128]
[1779176556029,34.05,77151.29,98.7,0.29295,0.00014,24.10301]
[1779176564062,34.04,77150.04,98.7,0.29272,0.00014,24.09398]
[1779176569097,34.04,77148.61,98.7,0.2925,0.00014,24.0849]
[1779176574495,34.04,77149.25,98.7,0.29257,0.00014,24.08805]
[1779176575470,34.04,77149.46,98.7,0.2926,0.00014,24.08913]
[1779176575499,34.04,77149.46,98.7,0.2926,0.00014,24.08913]
[1779176575582,34.04,77149.46,98.7,0.2926,0.00014,24.08913]
[1779176575713,34.04,77149.46,98.7,0.2926,0.00014,24.08913]
[1779176575722,34.04,77149.46,98.7,0.2926,0.00014,24.08913]
[1779176575774,34.04,77149.46,98.7,0.2926,0.00014,24.08913]
[1779176575821,34.04,77149.46,98.7,0.2926,0.00014,24.08913]
[1779176575844,34.04,77149.46,98.7,0.2926,0.00014,24.08913]
[1779176576434,34.04,77149.27,98.7,0.29257,0.00014,24.08787]
[1779176576532,34.04,77149.27,98.7,0.29257,0.00014,24.08787]
[1779176576570,34.04,77149.27,98.7,0.29257,0.00014,24.08787]
[1779176576672,34.04,77149.27,98.7,0.29257,0.00014,24.08787]
[1779176576771,34.04,77158.95,98.7,0.29396,0.00014,24.14398]
[1779176577998,34.04,77168.56,98.7,0.29536,0.00014,24.19976]
[1779176579238,34.04,77171.28,98.7,0.29575,0.00014,24.21564]
[1779176580010,34.04,77171.28,98.7,0.29575,0.00014,24.21564]
[1779176583516,34.04,77171.82,98.7,0.29584,0.00014,24.21911]
[1779176583518,34.04,77171.82,98.7,0.29584,0.00014,24.21911]
[1779176583635,34.04,77171.82,98.7,0.29584,0.00014,24.21911]
[1779176584046,34.04,77174.48,98.7,0.29623,0.00014,24.23459]
[1779176584230,34.04,77174.48,98.7,0.29623,0.00014,24.23459]
[1779176584267,34.04,77174.48,98.7,0.29623,0.00014,24.23459]
[1779176584315,34.04,77174.48,98.7,0.29623,0.00014,24.23459]
[1779176584386,34.04,77174.48,98.7,0.29623,0.00014,24.23459]
[1779176584439,34.04,77174.48,98.7,0.29623,0.00014,24.23459]
[1779176584470,34.04,77174.48,98.7,0.29623,0.00014,24.23459]
[1779176584480,34.04,77174.48,98.7,0.29623,0.00014,24.23459]
[1779176584527,34.04,77174.48,98.7,0.29623,0.00014,24.23459]
[1779176585727,34.04,77182.52,98.7,0.2974,0.00015,24.28081]
[1779176585974,34.04,77194.17,98.7,0.2991,0.00015,24.34739]
[1779176586543,34.04,77194.17,98.7,0.2991,0.00015,24.34739]
[1779176586876,34.04,77199.88,98.7,0.29993,0.00015,24.37991]
[1779176587554,34.04,77199.88,98.7,0.29993,0.00015,24.37991]
[1779176587555,34.04,77199.88,98.7,0.29993,0.00015,24.37991]
[1779176589223,34.05,77201.64,98.7,0.3002,0.00015,24.39055]
[1779176593182,34.05,77206.53,98.7,0.30094,0.00015,24.41921]
[1779176596479,34.05,77208.76,98.7,0.30129,0.00015,24.43249]
[1779176596520,34.05,77208.91,98.7,0.30131,0.00015,24.43356]
[1779176597849,34.05,77208.91,98.7,0.30131,0.00015,24.43356]
[1779176597881,34.05,77208.91,98.7,0.30131,0.00015,24.43356]
[1779176601537,34.05,77201.14,98.7,0.30018,0.00015,24.38939]
[1779176607364,34.05,77200.93,98.7,0.30013,0.00015,24.38772]
[1779176612399,34.05,77201.01,98.7,0.30011,0.00015,24.38423]
[1779176614220,34.05,77201.01,98.7,0.30011,0.00015,24.38423]
[1779176616541,34.05,77201.05,98.7,0.30012,0.00015,24.38445]
[1779176621178,34.05,77201.39,98.7,0.30016,0.00015,24.38625]
[1779176621448,34.05,77201.39,98.7,0.30016,0.00015,24.38625]
[1779176621465,34.05,77201.39,98.7,0.30016,0.00015,24.38625]
[1779176621519,34.05,77201.39,98.7,0.30016,0.00015,24.38625]
[1779176623481,34.05,77192.27,98.7,0.29883,0.00015,24.33424]
[1779176627230,34.05,77190.21,98.7,0.29853,0.00015,24.32242]
[1779176629232,34.05,77190.49,98.7,0.29857,0.00015,24.324]
[1779176632303,34.05,77190.02,98.7,0.2985,0.00015,24.3213]
[1779176635798,34.05,77188.85,98.7,0.29833,0.00015,24.31461]
[1779176635803,34.05,77188.85,98.7,0.29833,0.00015,24.31461]
[1779176635848,34.05,77188.85,98.7,0.29833,0.00015,24.31461]
[1779176635855,34.05,77188.85,98.7,0.29833,0.00015,24.31461]
[1779176640239,34.05,77184.6,98.7,0.29771,0.00015,24.29034]
[1779176645329,34.05,77187.65,98.7,0.29816,0.00015,24.30786]
[1779176645383,34.05,77187.65,98.7,0.29816,0.00015,24.30786]
[1779176645386,34.05,77187.65,98.7,0.29816,0.00015,24.30786]
[1779176645457,34.05,77187.65,98.7,0.29816,0.00015,24.30786]
[1779176645482,34.05,77187.65,98.7,0.29816,0.00015,24.30786]
[1779176647649,34.05,77196.55,98.7,0.29945,0.00015,24.35856]
[1779176648194,34.05,77196.55,98.7,0.29945,0.00015,24.35856]
[1779176648384,34.05,77196.55,98.7,0.29945,0.00015,24.35856]
[1779176654699,34.05,77201.36,98.7,0.30014,0.00015,24.38553]
[1779176659734,34.04,77204.66,98.7,0.30062,0.00015,24.40389]
[1779176661499,34.04,77204.66,98.7,0.30062,0.00015,24.40389]
[1779176666783,34.04,77203.98,98.7,0.3005,0.00015,24.3995]
[1779176671818,34.04,77203.43,98.7,0.30039,0.00015,24.39238]
[1779176672777,34.04,77203.43,98.7,0.30039,0.00015,24.39238]
[1779176676541,34.04,77202.99,98.7,0.30032,0.00015,24.38961]
[1779176681889,34.04,77201.48,98.7,0.30009,0.00015,24.38068]
[1779176685061,34.04,77200.71,98.7,0.29997,0.00015,24.3762]
[1779176690953,34.04,77197.95,98.7,0.29956,0.00015,24.36019]
[1779176692014,34.04,77197.95,98.7,0.29956,0.00015,24.36019]
[1779176694302,34.03,77193.51,98.7,0.29891,0.00015,24.33482]
[1779176701027,34.03,77193.43,98.7,0.2989,0.00015,24.33424]
[1779176703036,34.03,77193.52,98.7,0.29891,0.00015,24.33474]
[1779176703050,34.03,77193.52,98.7,0.29891,0.00015,24.33474]
[1779176703085,34.03,77193.52,98.7,0.29891,0.00015,24.33474]
[1779176703398,34.03,77194.35,98.7,0.29903,0.00015,24.33945]
[1779176703549,34.03,77194.35,98.7,0.29903,0.00015,24.33945]
[1779176703677,34.03,77194.35,98.7,0.29903,0.00015,24.33945]
[1779176704443,34.03,77193.8,98.7,0.29895,0.00015,24.3363]
[1779176705133,34.03,77193.8,98.7,0.29895,0.00015,24.3363]
[1779176705053,34.03,77183.75,98.7,0.29749,0.00015,24.2789]
[1779176706024,34.03,77183.75,98.7,0.29749,0.00015,24.2789]
[1779176707442,34.03,77181.32,98.7,0.29714,0.00015,24.26499]
[1779176708311,34.03,77180.35,98.7,0.297,0.00015,24.25948]
[1779176708407,34.03,77180.35,98.7,0.297,0.00015,24.25948]
[1779176714116,34.04,77180.65,98.7,0.29705,0.00015,24.2615]
[1779176715894,34.04,77180.66,98.7,0.29705,0.00015,24.26161]
[1779176716702,34.04,77180.59,98.7,0.29704,0.00015,24.26126]
[1779176717111,34.04,77180.59,98.7,0.29704,0.00015,24.26126]
[1779176717379,34.04,77185.06,98.7,0.29769,0.00015,24.28691]
[1779176717385,34.04,77185.06,98.7,0.29769,0.00015,24.28691]
[1779176717429,34.04,77185.06,98.7,0.29769,0.00015,24.28691]
[1779176717583,34.04,77185.06,98.7,0.29769,0.00015,24.28691]
[1779176717842,34.04,77185.06,98.7,0.29769,0.00015,24.28691]
[1779176718120,34.04,77185.06,98.7,0.29769,0.00015,24.28691]
[1779176718606,34.04,77185.47,98.7,0.29775,0.00015,24.2893]
[1779176721165,34.04,77196.89,98.7,0.29942,0.00015,24.35445]
[1779176726200,34.04,77190.64,98.7,0.2985,0.00015,24.31877]
[1779176731235,34.04,77191.35,98.7,0.29858,0.00015,24.31917]
[1779176733179,34.04,77191.35,98.7,0.29858,0.00015,24.31917]
[1779176738284,34.04,77198.12,98.7,0.29957,0.00015,24.35764]
[1779176741762,34.04,77198.57,98.7,0.29963,0.00015,24.36013]
[1779176743669,34.04,77198.37,98.7,0.2996,0.00015,24.35892]
[1779176752382,34.03,77194.3,98.7,0.299,0.00015,24.33554]
[1779176757417,34.03,77193.54,98.7,0.29889,0.00015,24.33114]
[1779176762452,34.03,77191.64,98.7,0.29861,0.00015,24.32025]
[1779176766635,34.03,77192.85,98.7,0.29879,0.00015,24.32713]
[1779176768507,34.03,77189.39,98.7,0.29828,0.00015,24.30738]
[1779176771530,34.03,77187.03,98.7,0.29794,0.00015,24.29393]
[1779176772212,34.03,77187.03,98.7,0.29794,0.00015,24.29393]
[1779176778229,34.03,77186.16,98.7,0.29782,0.00015,24.28908]
[1779176779164,34.03,77185.98,98.7,0.29779,0.00015,24.28807]
[1779176779373,34.03,77186.46,98.7,0.29786,0.00015,24.29084]
[1779176779432,34.03,77186.46,98.7,0.29786,0.00015,24.29084]
[1779176779461,34.03,77186.46,98.7,0.29786,0.00015,24.29084]
[1779176779465,34.03,77186.46,98.7,0.29786,0.00015,24.29084]
[1779176779501,34.03,77186.46,98.7,0.29786,0.00015,24.29084]
[1779176779510,34.03,77186.46,98.7,0.29786,0.00015,24.29084]
[1779176779559,34.03,77186.46,98.7,0.29786,0.00015,24.29084]
[1779176781324,34.03,77181.17,98.7,0.2971,0.00015,24.2606]
[1779176781574,34.03,77181.17,98.7,0.2971,0.00015,24.2606]
[1779176782073,34.03,77181.17,98.7,0.2971,0.00015,24.2606]
[1779176782226,34.03,77172.25,98.7,0.2958,0.00014,24.20936]
[1779176785862,34.04,77173.22,98.7,0.29595,0.00014,24.21518]
[1779176786542,34.04,77174.15,98.7,0.29609,0.00014,24.22062]
[1779176786592,34.04,77174.15,98.7,0.29609,0.00014,24.22062]
[1779176786637,34.04,77174.15,98.7,0.29609,0.00014,24.22062]
[1779176788232,34.04,77171.46,98.7,0.2957,0.00014,24.20522]
[1779176791525,34.04,77170.99,98.7,0.29562,0.00014,24.20225]
[1779176794694,34.04,77173.91,98.7,0.29603,0.00014,24.21572]
[1779176798968,34.04,77173.92,98.7,0.29604,0.00014,24.21612]
[1779176798989,34.04,77173.92,98.7,0.29604,0.00014,24.21612]
[1779176800555,34.04,77174.73,98.7,0.29616,0.00014,24.22095]
[1779176801817,34.04,77175.22,98.7,0.29624,0.00014,24.22385]
[1779176807768,34.04,77172.97,98.7,0.29593,0.00014,24.21149]
[1779176812803,34.04,77172.37,98.7,0.29585,0.00014,24.20849]
[1779176814237,34.04,77172.37,98.7,0.29585,0.00014,24.20849]
[1779176814243,34.04,77172.37,98.7,0.29585,0.00014,24.20849]
[1779176820725,34.05,77172.13,98.7,0.29583,0.00014,24.20775]
[1779176821128,34.05,77172.13,98.7,0.29583,0.00014,24.20775]
[1779176821725,34.05,77175.07,98.7,0.29626,0.00014,24.22475]
[1779176823947,34.05,77180.5,98.7,0.29705,0.00015,24.25608]
[1779176825583,34.05,77179.78,98.7,0.29695,0.00015,24.25208]
[1779176825666,34.05,77179.78,98.7,0.29695,0.00015,24.25208]
[1779176825705,34.05,77179.78,98.7,0.29695,0.00015,24.25208]
[1779176825710,34.05,77179.78,98.7,0.29695,0.00015,24.25208]
[1779176825916,34.05,77179.78,98.7,0.29695,0.00015,24.25208]
[1779176826029,34.05,77179.78,98.7,0.29695,0.00015,24.25208]
[1779176826194,34.05,77179.78,98.7,0.29695,0.00015,24.25208]
[1779176826231,34.05,77188.15,98.7,0.29817,0.00015,24.30001]
[1779176826506,34.05,77188.15,98.7,0.29817,0.00015,24.30001]
[1779176826982,34.05,77188.15,98.7,0.29817,0.00015,24.30001]
[1779176827080,34.05,77195.89,98.7,0.2993,0.00015,24.34415]
[1779176828867,34.05,77196.44,98.7,0.29939,0.00015,24.34765]
[1779176833951,34.06,77203.16,98.7,0.30041,0.00015,24.38743]
[1779176838986,34.06,77204.68,98.7,0.30067,0.00015,24.39727]
[1779176841560,34.07,77204.69,98.7,0.30068,0.00015,24.39782]
[1779176842007,34.07,77205.73,98.7,0.30084,0.00015,24.40394]
[1779176848049,34.07,77207.23,98.7,0.30109,0.00015,24.41351]
[1779176853084,34.08,77206.82,98.7,0.30103,0.00015,24.40846]
[1779176856513,34.08,77207.22,98.7,0.3011,0.00015,24.41126]
[1779176857595,34.08,77206.85,98.7,0.30105,0.00015,24.40934]
[1779176857602,34.08,77206.85,98.7,0.30105,0.00015,24.40934]
[1779176857875,34.08,77206.85,98.7,0.30105,0.00015,24.40934]
[1779176858118,34.08,77206.85,98.7,0.30105,0.00015,24.40934]
[1779176858673,34.08,77199.29,98.7,0.29995,0.00015,24.36649]
[1779176858918,34.08,77199.29,98.7,0.29995,0.00015,24.36649]
[1779176864163,34.08,77196.72,98.7,0.29957,0.00015,24.35156]
[1779176869198,34.08,77196.57,98.7,0.29954,0.00015,24.35049]
[1779176874233,34.08,77196.08,98.7,0.29946,0.00015,24.34749]
[1779176876390,34.08,77195.9,98.7,0.29943,0.00015,24.34639]
[1779176881220,34.08,77197.09,98.7,0.2996,0.00015,24.35297]
[1779176883974,34.08,77200.45,98.7,0.30009,0.00015,24.37188]
[1779176884033,34.08,77200.45,98.7,0.30009,0.00015,24.37188]
[1779176887886,34.07,77196.71,98.7,0.29954,0.00015,24.35045]
[1779176889620,34.07,77199.12,98.7,0.29989,0.00015,24.36403]
[1779176890306,34.07,77199.12,98.7,0.29989,0.00015,24.36403]
[1779176896100,34.07,77205.4,98.7,0.30079,0.00015,24.39923]
[1779176897731,34.07,77207.1,98.7,0.30103,0.00015,24.40857]
[1779176897832,34.07,77208.85,98.7,0.30128,0.00015,24.41835]
[1779176900914,34.07,77209.69,98.7,0.30141,0.00015,24.42331]
[1779176900961,34.07,77209.18,98.7,0.30135,0.00015,24.42089]
[1779176901529,34.07,77209.18,98.7,0.30135,0.00015,24.42089]
[1779176902034,34.07,77209.18,98.7,0.30135,0.00015,24.42089]
[1779176906811,34.07,77216.26,98.7,0.30237,0.00015,24.46038]
[1779176906813,34.07,77216.26,98.7,0.30237,0.00015,24.46038]
[1779176909586,34.07,77210.2,98.7,0.30148,0.00015,24.42587]
[1779176916527,34.07,77204.61,98.7,0.30062,0.00015,24.38989]
[1779176921472,34.06,77203.35,98.7,0.30043,0.00015,24.38245]
[1779176925712,34.06,77202.2,98.7,0.30025,0.00015,24.37566]
[1779176926812,34.06,77200.44,98.7,0.29999,0.00015,24.36562]
[1779176926959,34.06,77200.44,98.7,0.29999,0.00015,24.36562]
[1779176931887,34.06,77194.1,98.7,0.29906,0.00015,24.32936]
[1779176934106,34.06,77193.0,98.7,0.2989,0.00015,24.32305]
[1779176939688,34.06,77188.07,98.7,0.29818,0.00015,24.2949]
[1779176940993,34.06,77188.07,98.7,0.29818,0.00015,24.2949]
[1779176944309,34.06,77188.28,98.7,0.29822,0.00015,24.29612]
[1779176946184,34.06,77188.19,98.7,0.2982,0.00015,24.29563]
[1779176946222,34.06,77188.19,98.7,0.2982,0.00015,24.29563]
[1779176947061,34.06,77193.19,98.7,0.29893,0.00015,24.32414]
[1779176952781,34.06,77192.92,98.7,0.29889,0.00015,24.32245]
[1779176957816,34.06,77192.6,98.7,0.29884,0.00015,24.32055]
[1779176962851,34.06,77193.19,98.7,0.29892,0.00015,24.32381]
[1779176965536,34.06,77191.87,98.7,0.29873,0.00015,24.31626]
[1779176966154,34.06,77191.87,98.7,0.29873,0.00015,24.31626]
[1779176967083,34.06,77193.51,98.7,0.29897,0.00015,24.32558]
[1779176969016,34.06,77193.77,98.7,0.299,0.00015,24.32704]
[1779176969983,34.06,77197.31,98.7,0.29952,0.00015,24.34714]
[1779176975088,34.06,77196.49,98.7,0.29937,0.00015,24.33867]
[1779176975091,34.06,77196.49,98.7,0.29937,0.00015,24.33867]
[1779176977073,34.06,77193.49,98.7,0.29893,0.00015,24.32154]
[1779176978085,34.06,77192.8,98.7,0.29883,0.00015,24.31759]
[1779176986013,34.06,77194.16,98.7,0.29903,0.00015,24.32515]
[1779176986963,34.06,77194.16,98.7,0.29903,0.00015,24.32515]
[1779176988962,34.06,77193.91,98.7,0.29899,0.00015,24.32368]
[1779176994072,34.06,77193.52,98.7,0.29893,0.00015,24.32135]
[1779176999107,34.06,77193.52,98.7,0.29893,0.00015,24.32126]
[1779177000319,34.06,77193.52,98.7,0.29893,0.00015,24.32126]
[1779177007163,34.06,77186.78,98.7,0.29795,0.00015,24.28281]
[1779177009173,34.06,77186.78,98.7,0.29795,0.00015,24.28281]
[1779177009440,34.06,77186.78,98.7,0.29795,0.00015,24.28281]
[1779177012198,34.06,77177.91,98.7,0.29666,0.00015,24.23213]
[1779177014411,34.06,77177.22,98.7,0.29656,0.00014,24.22823]
[1779177014418,34.06,77177.22,98.7,0.29656,0.00014,24.22823]
[1779177017781,34.06,77170.53,98.7,0.2956,0.00014,24.19002]
[1779177022582,34.06,77169.12,98.7,0.29541,0.00014,24.18242]
[1779177022898,34.06,77169.12,98.7,0.29541,0.00014,24.18242]
[1779177023298,34.06,77169.12,98.7,0.29541,0.00014,24.18242]
[1779177025313,34.06,77165.93,98.7,0.29495,0.00014,24.16424]
[1779177025847,34.06,77165.49,98.7,0.29489,0.00014,24.16182]
[1779177028313,34.06,77178.04,98.7,0.29672,0.00014,24.23441]
[1779177030991,34.06,77179.42,98.7,0.29692,0.00015,24.24247]
[1779177034053,34.07,77181.79,98.7,0.29725,0.00015,24.25256]
[1779177034114,34.07,77181.79,98.7,0.29725,0.00015,24.25256]
[1779177034145,34.07,77181.79,98.7,0.29725,0.00015,24.25256]
[1779177034258,34.07,77181.79,98.7,0.29725,0.00015,24.25256]
[1779177034287,34.07,77181.79,98.7,0.29725,0.00015,24.25256]
[1779177037376,34.07,77192.89,98.7,0.29887,0.00015,24.31606]
[1779177038540,34.07,77191.89,98.7,0.29872,0.00015,24.31037]
[1779177044425,34.07,77193.08,98.7,0.29889,0.00015,24.31706]
[1779177045136,34.07,77193.08,98.7,0.29889,0.00015,24.31706]
[1779177045268,34.07,77193.08,98.7,0.29889,0.00015,24.31706]
[1779177049460,34.06,77203.24,98.7,0.30037,0.00015,24.37459]
[1779177050696,34.06,77202.85,98.7,0.30031,0.00015,24.37232]
[1779177051578,34.06,77202.02,98.7,0.30019,0.00015,24.36756]
[1779177052014,34.06,77202.02,98.7,0.30019,0.00015,24.36756]
[1779177055419,34.06,77198.42,98.7,0.29966,0.00015,24.34697]
[1779177060537,34.06,77204.16,98.7,0.30048,0.00015,24.37917]
[1779177065572,34.06,77208.22,98.7,0.30106,0.00015,24.40165]
[1779177067959,34.06,77209.2,98.7,0.3012,0.00015,24.40709]
[1779177068790,34.06,77209.3,98.7,0.30122,0.00015,24.40757]
[1779177068828,34.06,77209.3,98.7,0.30122,0.00015,24.40757]
[1779177068980,34.06,77209.3,98.7,0.30122,0.00015,24.40757]
[1779177069000,34.06,77209.3,98.7,0.30122,0.00015,24.40757]
[1779177069186,34.06,77209.3,98.7,0.30122,0.00015,24.40757]
[1779177069859,34.06,77208.7,98.7,0.30113,0.00015,24.40409]
[1779177070208,34.06,77208.7,98.7,0.30113,0.00015,24.40409]
[1779177070651,34.06,77201.46,98.7,0.30007,0.00015,24.36304]
[1779177070932,34.06,77201.46,98.7,0.30007,0.00015,24.36304]
[1779177073948,34.06,77202.16,98.7,0.30016,0.00015,24.36679]
[1779177079671,34.05,77201.08,98.7,0.3,0.00015,24.36027]
[1779177084706,34.05,77199.79,98.7,0.2998,0.00015,24.35271]
[1779177089104,34.05,77201.12,98.7,0.29999,0.00015,24.36012]
[1779177089126,34.05,77201.12,98.7,0.29999,0.00015,24.36012]
[1779177089152,34.05,77201.12,98.7,0.29999,0.00015,24.36012]
[1779177095442,34.05,77205.98,98.7,0.30067,0.00015,24.38367]
[1779177095731,34.05,77206.9,98.7,0.3008,0.00015,24.3888]
[1779177095785,34.05,77206.9,98.7,0.3008,0.00015,24.38873]
[1779177098806,34.05,77216.56,98.7,0.30223,0.00015,24.44389]
[1779177103841,34.06,77216.14,98.7,0.30219,0.00015,24.44249]
[1779177104584,34.06,77216.14,98.7,0.30219,0.00015,24.44249]
[1779177104586,34.06,77216.14,98.7,0.30219,0.00015,24.44249]
[1779177107124,34.06,77216.33,98.7,0.30223,0.00015,24.44395]
[1779177107132,34.06,77215.86,98.7,0.30217,0.00015,24.44149]
[1779177107878,34.06,77215.86,98.7,0.30217,0.00015,24.44149]
[1779177113911,34.06,77212.02,98.7,0.30159,0.00015,24.41931]
[1779177118946,34.06,77211.71,98.7,0.30153,0.00015,24.41704]
[1779177122206,34.06,77210.85,98.7,0.3014,0.00015,24.41198]
[1779177123602,34.05,77208.55,98.7,0.30106,0.00015,24.3988]
[1779177124798,34.05,77201.62,98.7,0.30005,0.00015,24.35949]
[1779177127729,34.05,77197.28,98.7,0.29941,0.00015,24.33471]
[1779177127894,34.05,77197.28,98.7,0.29941,0.00015,24.33471]
[1779177127948,34.05,77197.28,98.7,0.29941,0.00015,24.33471]
[1779177127984,34.05,77197.28,98.7,0.29941,0.00015,24.33471]
[1779177128989,34.05,77196.09,98.7,0.29924,0.00015,24.32791]
[1779177128995,34.05,77196.09,98.7,0.29924,0.00015,24.32791]
[1779177130552,34.05,77189.74,98.7,0.29831,0.00015,24.29171]
[1779177131556,34.05,77189.74,98.7,0.29831,0.00015,24.29168]
[1779177135444,34.05,77182.88,98.7,0.29731,0.00015,24.25248]
[1779177138701,34.05,77182.89,98.7,0.29732,0.00015,24.25269]
[1779177139056,34.05,77182.89,98.7,0.29732,0.00015,24.25269]
[1779177139062,34.05,77182.89,98.7,0.29732,0.00015,24.25269]
[1779177139076,34.05,77182.89,98.7,0.29732,0.00015,24.25269]
[1779177139188,34.05,77182.89,98.7,0.29732,0.00015,24.25269]
[1779177139258,34.05,77182.89,98.7,0.29732,0.00015,24.25269]
[1779177139265,34.05,77182.89,98.7,0.29732,0.00015,24.25269]
[1779177139332,34.05,77182.89,98.7,0.29732,0.00015,24.25269]
[1779177140101,34.05,77182.76,98.7,0.2973,0.00015,24.25198]
[1779177145138,34.05,77193.93,98.7,0.29893,0.00015,24.3159]
[1779177149501,34.05,77196.42,98.7,0.29929,0.00015,24.33003]
[1779177149510,34.05,77196.42,98.7,0.29929,0.00015,24.33003]
[1779177149539,34.05,77196.42,98.7,0.29929,0.00015,24.33003]
[1779177150687,34.05,77197.04,98.7,0.29938,0.00015,24.33349]
[1779177156215,34.05,77201.34,98.7,0.29998,0.00015,24.35397]
[1779177156622,34.05,77201.34,98.7,0.29998,0.00015,24.35397]
[1779177156731,34.05,77201.34,98.7,0.29998,0.00015,24.35397]
[1779177156848,34.05,77201.34,98.7,0.29998,0.00015,24.35397]
[1779177156863,34.05,77201.34,98.7,0.29998,0.00015,24.35397]
[1779177156947,34.05,77201.34,98.7,0.29998,0.00015,24.35397]
[1779177162257,34.05,77195.06,98.7,0.29905,0.00015,24.31806]
[1779177164751,34.05,77194.32,98.7,0.29895,0.00015,24.31381]
[1779177166776,34.05,77192.27,98.7,0.29865,0.00015,24.30211]
[1779177167828,34.05,77188.93,98.7,0.29816,0.00015,24.28305]
[1779177168520,34.05,77188.93,98.7,0.29816,0.00015,24.28305]
[1779177169175,34.05,77183.52,98.7,0.29737,0.00015,24.25212]
[1779177169542,34.05,77183.52,98.7,0.29737,0.00015,24.25212]
[1779177169840,34.05,77183.33,98.7,0.29735,0.00015,24.25104]
[1779177170835,34.05,77181.38,98.7,0.29706,0.00015,24.23989]
[1779177171298,34.05,77181.38,98.7,0.29706,0.00015,24.23989]
[1779177171348,34.05,77181.38,98.7,0.29706,0.00015,24.23989]
[1779177171363,34.05,77181.38,98.7,0.29706,0.00015,24.23989]
[1779177171365,34.05,77181.38,98.7,0.29706,0.00015,24.23989]
[1779177171385,34.05,77181.38,98.7,0.29706,0.00015,24.23989]
[1779177171511,34.05,77181.38,98.7,0.29706,0.00015,24.23989]
[1779177171613,34.05,77181.38,98.7,0.29706,0.00015,24.23989]
[1779177174342,34.05,77192.07,98.7,0.29862,0.00015,24.30117]
[1779177176413,34.05,77192.5,98.7,0.29869,0.00015,24.30364]
[1779177176417,34.05,77192.5,98.7,0.29869,0.00015,24.30364]
[1779177177488,34.05,77193.1,98.7,0.29877,0.00015,24.30705]
[1779177183405,34.05,77202.46,98.7,0.30013,0.00015,24.36003]
[1779177188440,34.05,77202.4,98.7,0.30011,0.00015,24.35943]
[1779177188653,34.05,77202.4,98.7,0.30011,0.00015,24.35943]
[1779177194482,34.05,77203.45,98.7,0.30026,0.00015,24.36506]
[1779177199517,34.05,77202.73,98.7,0.30015,0.00015,24.36069]
[1779177200360,34.05,77202.73,98.7,0.30015,0.00015,24.36069]
[1779177201346,34.05,77202.23,98.7,0.30007,0.00015,24.3578]
[1779177205339,34.05,77198.31,98.7,0.2995,0.00015,24.33536]
[1779177210594,34.05,77191.28,98.7,0.29847,0.00015,24.29522]
[1779177214024,34.05,77187.01,98.7,0.29783,0.00015,24.26723]
[1779177219541,34.05,77186.3,98.7,0.29773,0.00015,24.26332]
[1779177224694,34.05,77184.5,98.7,0.29747,0.00015,24.25322]
[1779177229778,34.05,77183.48,98.7,0.29733,0.00015,24.24754]
[1779177235931,34.05,77183.0,98.7,0.29727,0.00015,24.2451]
[1779177236181,34.05,77183.0,98.7,0.29727,0.00015,24.2451]
[1779177242636,34.05,77177.11,98.7,0.29642,0.00015,24.21162]
[1779177247853,34.05,77175.68,98.7,0.29623,0.00014,24.20394]
[1779177249666,34.05,77175.68,98.7,0.29623,0.00014,24.20394]
[1779177251551,34.05,77175.14,98.7,0.29615,0.00014,24.20101]
[1779177253731,34.05,77176.85,98.7,0.29641,0.00015,24.21109]
[1779177258930,34.06,77177.18,98.7,0.29646,0.00015,24.21338]
[1779177260705,34.06,77177.18,98.7,0.29646,0.00015,24.21338]
[1779177260717,34.06,77177.18,98.7,0.29646,0.00015,24.21338]
[1779177262724,34.06,77178.96,98.7,0.29673,0.00015,24.22374]
[1779177263237,34.06,77176.96,98.7,0.29644,0.00015,24.21232]
[1779177263709,34.06,77176.96,98.7,0.29644,0.00015,24.21232]
[1779177269000,34.06,77168.44,98.7,0.29522,0.00014,24.16392]
[1779177273009,34.06,77167.87,98.7,0.29512,0.00014,24.15733]
[1779177274921,34.06,77167.25,98.7,0.29504,0.00014,24.154]
[1779177276877,34.06,77164.69,98.7,0.29468,0.00014,24.13948]
[1779177277566,34.06,77164.69,98.7,0.29468,0.00014,24.13948]
[1779177278785,34.07,77164.42,98.7,0.29465,0.00014,24.13819]
[1779177279049,34.07,77164.42,98.7,0.29465,0.00014,24.13819]
[1779177279887,34.07,77156.69,98.7,0.29353,0.00014,24.09358]
[1779177280079,34.07,77156.5,98.7,0.29351,0.00014,24.09262]
[1779177285114,34.06,77154.08,98.7,0.29314,0.00014,24.07772]
[1779177286996,34.06,77152.74,98.7,0.29294,0.00014,24.06978]
[1779177292163,34.06,77152.1,98.7,0.29282,0.00014,24.06516]
[1779177297198,34.06,77151.57,98.7,0.29273,0.00014,24.06134]
[1779177302233,34.05,77151.16,98.7,0.29265,0.00014,24.05823]
[1779177307268,34.05,77156.09,98.7,0.29334,0.00014,24.08618]
[1779177312309,34.04,77158.14,98.7,0.29362,0.00014,24.09727]
[1779177317343,34.04,77156.0,98.7,0.29329,0.00014,24.084]
[1779177322378,34.04,77156.31,98.7,0.29331,0.00014,24.08503]
[1779177327413,34.03,77154.35,98.7,0.29301,0.00014,24.07285]
[1779177332448,34.03,77153.47,98.7,0.29284,0.00014,24.06333]
[1779177337483,34.03,77154.23,98.7,0.29293,0.00014,24.06703]
[1779177342521,34.02,77154.63,98.7,0.29297,0.00014,24.06863]
[1779177347555,34.02,77160.44,98.7,0.29379,0.00014,24.10167]
[1779177351039,34.02,77160.04,98.7,0.29372,0.00014,24.09902]
[1779177351261,34.02,77160.04,98.7,0.29372,0.00014,24.09902]
[1779177351583,34.02,77160.13,98.7,0.29373,0.00014,24.0992]
[1779177351887,34.02,77160.13,98.7,0.29373,0.00014,24.0992]
[1779177352027,34.02,77160.13,98.7,0.29373,0.00014,24.0992]
[1779177352216,34.02,77160.13,98.7,0.29373,0.00014,24.0992]
[1779177352667,34.02,77160.13,98.7,0.29373,0.00014,24.0992]
[1779177352758,34.02,77160.13,98.7,0.29373,0.00014,24.0992]
[1779177352712,34.02,77172.58,98.7,0.29553,0.00015,24.17121]
[1779177354947,34.02,77175.75,98.7,0.296,0.00015,24.1898]
[1779177355713,34.02,77175.75,98.7,0.296,0.00015,24.1898]
[1779177360998,34.02,77175.86,98.7,0.29603,0.00015,24.19095]
[1779177360999,34.02,77175.86,98.7,0.29603,0.00015,24.19095]
[1779177361439,34.02,77175.86,98.7,0.29603,0.00015,24.19095]
[1779177361487,34.02,77175.86,98.7,0.29603,0.00015,24.19095]
[1779177361520,34.02,77175.86,98.7,0.29603,0.00015,24.19095]
[1779177366688,34.02,77182.55,98.7,0.29701,0.00015,24.23001]
[1779177371724,34.03,77182.11,98.7,0.29696,0.00015,24.22781]
[1779177374989,34.03,77182.17,98.7,0.29697,0.00015,24.22835]
[1779177377529,34.03,77180.21,98.7,0.29669,0.00015,24.21723]
[1779177378687,34.03,77180.38,98.7,0.29672,0.00015,24.21828]
[1779177379425,34.03,77180.93,98.7,0.2968,0.00015,24.22151]
[1779177379439,34.03,77180.93,98.7,0.2968,0.00015,24.22151]
[1779177382528,34.03,77180.81,98.7,0.29679,0.00015,24.22104]
[1779177383549,34.03,77181.75,98.7,0.29693,0.00015,24.2265]
[1779177385378,34.03,77181.01,98.7,0.29682,0.00015,24.22239]
[1779177388207,34.03,77181.66,98.7,0.29692,0.00015,24.22631]
[1779177393879,34.03,77179.9,98.7,0.29666,0.00015,24.21296]
[1779177398541,34.03,77181.19,98.7,0.29685,0.00015,24.22057]
[1779177398553,34.03,77181.19,98.7,0.29685,0.00015,24.22057]
[1779177398598,34.03,77181.19,98.7,0.29685,0.00015,24.22057]
[1779177398671,34.03,77181.19,98.7,0.29685,0.00015,24.22057]
[1779177399662,34.03,77180.52,98.7,0.29675,0.00015,24.21686]
[1779177404125,34.04,77172.7,98.7,0.29563,0.00014,24.17229]
[1779177405638,34.04,77170.72,98.7,0.29535,0.00014,24.16098]
[1779177407990,34.04,77168.96,98.7,0.2951,0.00014,24.15118]
[1779177408682,34.04,77168.96,98.7,0.2951,0.00014,24.15118]
[1779177410109,34.04,77168.47,98.7,0.29503,0.00014,24.14848]
[1779177410505,34.04,77168.47,98.7,0.29503,0.00014,24.14848]
[1779177414993,34.04,77169.5,98.7,0.2952,0.00014,24.15521]
[1779177415412,34.04,77169.5,98.7,0.2952,0.00014,24.15521]
[1779177421069,34.05,77167.62,98.7,0.29495,0.00014,24.14527]
[1779177426114,34.05,77167.16,98.7,0.29491,0.00014,24.14326]
[1779177426960,34.05,77167.16,98.7,0.29491,0.00014,24.14326]
[1779177432156,34.05,77165.34,98.7,0.29466,0.00014,24.13357]
[1779177435379,34.05,77164.65,98.7,0.29457,0.00014,24.12986]
[1779177436919,34.06,77164.47,98.7,0.29455,0.00014,24.12911]
[1779177442226,34.06,77164.74,98.7,0.29461,0.00014,24.13153]
[1779177447261,34.06,77164.51,98.7,0.2946,0.00014,24.13091]
[1779177452296,34.07,77165.11,98.7,0.29468,0.00014,24.13143]
[1779177453609,34.07,77165.11,98.7,0.29468,0.00014,24.13143]
[1779177455364,34.07,77165.11,98.7,0.29469,0.00014,24.13171]
[1779177456553,34.07,77160.56,98.7,0.29404,0.00014,24.10554]
[1779177458492,34.07,77160.83,98.7,0.29408,0.00014,24.10741]
[1779177460892,34.07,77160.3,98.7,0.29401,0.00014,24.10451]
[1779177461964,34.07,77160.33,98.7,0.29403,0.00014,24.10517]
[1779177465315,34.08,77160.35,98.7,0.29404,0.00014,24.10577]
[1779177468946,34.08,77159.26,98.7,0.2939,0.00014,24.10012]
[1779177469358,34.08,77159.26,98.7,0.2939,0.00014,24.10012]
[1779177469431,34.08,77159.19,98.7,0.2939,0.00014,24.09988]
[1779177474450,34.07,77158.17,98.7,0.29373,0.00014,24.09304]
[1779177478969,34.07,77157.23,98.7,0.29357,0.00014,24.08687]
[1779177479485,34.07,77157.88,98.7,0.29366,0.00014,24.09046]
[1779177484521,34.07,77165.42,98.7,0.29475,0.00014,24.13408]
[1779177489562,34.07,77165.82,98.7,0.29481,0.00014,24.13629]
[1779177494597,34.07,77166.72,98.7,0.29493,0.00014,24.14136]
[1779177496645,34.07,77166.82,98.7,0.29495,0.00014,24.14191]
[1779177498692,34.07,77168.97,98.7,0.29526,0.00014,24.15426]
[1779177498790,34.07,77168.97,98.7,0.29526,0.00014,24.15426]
[1779177498800,34.07,77168.97,98.7,0.29526,0.00014,24.15426]
[1779177499459,34.07,77170.71,98.7,0.29551,0.00014,24.16424]
[1779177500445,34.07,77170.58,98.7,0.29549,0.00014,24.16346]
[1779177501494,34.07,77174.08,98.7,0.29599,0.00014,24.18355]
[1779177502559,34.07,77175.13,98.7,0.29615,0.00014,24.18968]
[1779177507690,34.07,77174.31,98.7,0.29604,0.00014,24.18534]
[1779177508692,34.07,77174.31,98.7,0.29604,0.00014,24.18534]
[1779177510568,34.07,77169.64,98.7,0.29537,0.00014,24.15864]
[1779177513700,34.07,77169.83,98.7,0.29538,0.00014,24.15642]
[1779177514942,34.07,77169.2,98.7,0.29529,0.00014,24.15291]
[1779177515222,34.07,77164.17,98.7,0.29457,0.00014,24.124]
[1779177515310,34.07,77164.17,98.7,0.29457,0.00014,24.124]
[1779177515449,34.07,77164.17,98.7,0.29457,0.00014,24.124]
[1779177515971,34.07,77164.17,98.7,0.29457,0.00014,24.124]
[1779177516452,34.07,77163.95,98.7,0.29454,0.00014,24.12284]
[1779177521788,34.08,77161.47,98.7,0.2942,0.00014,24.10939]
[1779177526560,34.08,77160.33,98.7,0.29406,0.00014,24.10342]
[1779177526811,34.08,77160.33,98.7,0.29406,0.00014,24.10342]
[1779177532865,34.09,77159.89,98.7,0.29402,0.00014,24.102]
[1779177533815,34.09,77159.89,98.7,0.29402,0.00014,24.102]
[1779177533970,34.09,77159.89,98.7,0.29402,0.00014,24.102]
[1779177533879,34.09,77159.06,98.7,0.29391,0.00014,24.09735]
[1779177534118,34.09,77159.06,98.7,0.29391,0.00014,24.09735]
[1779177539914,34.08,77151.98,98.7,0.29286,0.00014,24.05529]
[1779177540219,34.08,77151.98,98.7,0.29286,0.00014,24.05529]
[1779177541778,34.08,77151.9,98.7,0.29284,0.00014,24.05468]
[1779177543246,34.08,77150.91,98.7,0.29269,0.00014,24.04862]
[1779177544252,34.08,77150.09,98.7,0.29257,0.00014,24.0437]
[1779177544301,34.08,77150.09,98.7,0.29257,0.00014,24.0437]
[1779177544333,34.08,77150.09,98.7,0.29257,0.00014,24.0437]
[1779177549986,34.08,77150.35,98.7,0.29259,0.00014,24.04437]
[1779177553683,34.08,77150.1,98.7,0.29255,0.00014,24.04277]
[1779177559051,34.07,77155.36,98.7,0.29328,0.00014,24.07222]
[1779177564178,34.07,77156.29,98.7,0.29339,0.00014,24.0768]
[1779177566234,34.07,77156.42,98.7,0.2934,0.00014,24.07722]
[1779177570192,34.06,77154.74,98.7,0.29314,0.00014,24.06681]
[1779177570483,34.06,77154.74,98.7,0.29314,0.00014,24.06681]
[1779177576170,34.06,77155.24,98.7,0.29316,0.00014,24.06497]
[1779177580192,34.06,77155.43,98.7,0.29318,0.00014,24.06592]
[1779177580208,34.06,77155.43,98.7,0.29318,0.00014,24.06592]
[1779177586245,34.05,77155.73,98.7,0.29319,0.00014,24.06626]
[1779177590207,34.05,77156.43,98.7,0.29328,0.00014,24.06986]
[1779177592560,34.05,77156.01,98.7,0.29321,0.00014,24.06711]
[1779177593439,34.05,77160.35,98.7,0.29383,0.00014,24.09214]
[1779177593507,34.05,77160.35,98.7,0.29383,0.00014,24.09214]
[1779177595241,34.04,77163.35,98.7,0.29426,0.00014,24.1092]
[1779177595296,34.04,77163.35,98.7,0.29426,0.00014,24.1092]
[1779177596038,34.04,77163.35,98.7,0.29426,0.00014,24.1092]
[1779177596541,34.04,77163.86,98.7,0.29433,0.00014,24.11198]
[1779177596563,34.04,77163.86,98.7,0.29433,0.00014,24.11198]
[1779177596580,34.04,77165.56,98.7,0.29457,0.00014,24.12162]
[1779177597084,34.04,77165.56,98.7,0.29457,0.00014,24.12162]
[1779177597328,34.04,77165.72,98.7,0.29459,0.00014,24.12271]
[1779177599007,34.04,77165.72,98.7,0.29459,0.00014,24.12271]
[1779177599041,34.04,77165.72,98.7,0.29459,0.00014,24.12271]
[1779177599205,34.04,77165.62,98.7,0.29458,0.00014,24.12193]
[1779177599231,34.04,77165.62,98.7,0.29458,0.00014,24.12193]
[1779177599491,34.04,77165.62,98.7,0.29458,0.00014,24.12193]
[1779177599542,34.04,77165.62,98.7,0.29458,0.00014,24.12193]
[1779177599588,34.04,77166.29,98.7,0.29467,0.00014,24.12561]
[1779177601362,34.04,77166.33,98.7,0.29468,0.00014,24.12597]
[1779177600062,34.04,77166.33,98.7,0.29468,0.00014,24.12597]
[1779177612304,34.04,77166.33,98.7,0.29468,0.00014,24.12597]
[1779177612438,34.04,77176.23,98.7,0.29611,0.00015,24.18306]
[1779177614709,34.04,77175.37,98.7,0.29599,0.00015,24.17811]
[1779177614804,34.04,77174.13,98.7,0.29581,0.00015,24.17097]
[1779177615306,34.04,77174.13,98.7,0.29581,0.00015,24.17097]
[1779177615753,34.04,77174.13,98.7,0.29581,0.00015,24.17097]
[1779177617391,34.04,77174.82,98.7,0.29591,0.00015,24.17494]
[1779177617511,34.04,77173.84,98.7,0.29576,0.00015,24.1693]
[1779177622624,34.04,77170.88,98.7,0.29534,0.00014,24.15224]
[1779177622705,34.04,77171.49,98.7,0.29542,0.00014,24.15576]
[1779177628563,34.04,77170.99,98.7,0.29535,0.00014,24.15288]
[1779177633598,34.04,77171.34,98.7,0.29538,0.00014,24.15124]
[1779177638633,34.04,77169.65,98.7,0.29513,0.00014,24.1415]
[1779177640097,34.04,77169.65,98.7,0.29513,0.00014,24.1415]
[1779177646095,34.04,77174.51,98.7,0.29584,0.00015,24.16951]
[1779177654746,34.03,77165.1,98.7,0.29442,0.00014,24.11318]
[1779177657335,34.03,77164.06,98.7,0.29426,0.00014,24.10674]
[1779177662803,34.03,77153.36,98.7,0.29269,0.00014,24.04365]
[1779177664207,34.03,77153.36,98.7,0.29269,0.00014,24.04365]
[1779177664324,34.03,77153.36,98.7,0.29269,0.00014,24.04365]
[1779177664574,34.03,77153.36,98.7,0.29269,0.00014,24.04365]
[1779177666831,34.02,77141.59,98.7,0.29098,0.00014,23.97438]
[1779177671871,34.02,77144.81,98.7,0.29143,0.00014,23.99285]
[1779177676906,34.02,77145.73,98.7,0.29155,0.00014,23.99779]
[1779177681941,34.02,77150.53,98.7,0.29223,0.00014,24.02537]
[1779177686976,34.02,77143.3,98.7,0.29117,0.00014,23.98255]
[1779177693018,34.01,77145.86,98.7,0.29151,0.00014,23.99336]
[1779177699060,34.01,77145.05,98.7,0.29138,0.00014,23.98811]
[1779177703101,34.01,77145.74,98.7,0.29147,0.00014,23.99191]
[1779177708123,34.01,77138.78,98.7,0.29046,0.00014,23.95069]
[1779177710137,34.01,77130.18,98.7,0.28922,0.00014,23.9]
[1779177712215,34.01,77131.21,98.7,0.28936,0.00014,23.90605]
[1779177712218,34.01,77131.21,98.7,0.28936,0.00014,23.90605]
[1779177714201,34.01,77131.14,98.7,0.28935,0.00014,23.90563]
[1779177715575,34.01,77129.19,98.7,0.28907,0.00014,23.89413]
[1779177715899,34.01,77129.19,98.7,0.28907,0.00014,23.89413]
[1779177722770,34.01,77130.7,98.7,0.28929,0.00014,23.90316]
[1779177726191,34.01,77133.54,98.7,0.2897,0.00014,23.91994]
[1779177735312,34.01,77137.19,98.7,0.29022,0.00014,23.94099]
[1779177740347,34.01,77135.97,98.7,0.29004,0.00014,23.93358]
[1779177743879,34.01,77131.79,98.7,0.28943,0.00014,23.9089]
[1779177745565,34.01,77131.39,98.7,0.28937,0.00014,23.90652]
[1779177749429,34.01,77132.2,98.7,0.28949,0.00014,23.91127]
[1779177755453,34.01,77127.68,98.7,0.28882,0.00014,23.88098]
[1779177757089,34.01,77127.68,98.7,0.28882,0.00014,23.88098]
[1779177760724,34.01,77125.71,98.7,0.28854,0.00014,23.86941]
[1779177760982,34.01,77125.71,98.7,0.28854,0.00014,23.86941]
[1779177767870,34.01,77121.27,98.7,0.2879,0.00014,23.84336]
[1779177773686,34.01,77126.72,98.7,0.28869,0.00014,23.87582]
[1779177780163,34.01,77126.98,98.7,0.28873,0.00014,23.87748]
[1779177785878,34.01,77126.19,98.7,0.28862,0.00014,23.87294]
[1779177791110,34.01,77134.99,98.7,0.28989,0.00014,23.92486]
[1779177796745,34.01,77135.85,98.7,0.29001,0.00014,23.92974]
[1779177801781,34.01,77138.06,98.7,0.29032,0.00014,23.9426]
[1779177803545,34.01,77138.42,98.7,0.29037,0.00014,23.94463]
[1779177806815,34.01,77129.84,98.7,0.28913,0.00014,23.89398]
[1779177808186,34.01,77129.84,98.7,0.28913,0.00014,23.89398]
[1779177810182,34.01,77129.68,98.7,0.28911,0.00014,23.89302]
[1779177815878,34.01,77130.41,98.7,0.28919,0.00014,23.89373]
[1779177817270,34.01,77130.41,98.7,0.28919,0.00014,23.89373]
[1779177826814,34.01,77129.65,98.7,0.28909,0.00014,23.88923]
[1779177827747,34.01,77129.5,98.7,0.28906,0.00014,23.88835]
[1779177832998,34.01,77137.95,98.7,0.29028,0.00014,23.93816]
[1779177838033,34.01,77138.54,98.7,0.29036,0.00014,23.94144]
[1779177840715,34.01,77138.03,98.7,0.29029,0.00014,23.93836]
[1779177843678,34.01,77137.69,98.7,0.29024,0.00014,23.93629]
[1779177846828,34.01,77136.01,98.7,0.28999,0.00014,23.92627]
[1779177856164,34.0,77133.37,98.7,0.2896,0.00014,23.91055]
[1779177861199,34.0,77124.64,98.7,0.28835,0.00014,23.85903]
[1779177866234,34.01,77128.49,98.7,0.28891,0.00014,23.88193]
[1779177867731,34.01,77128.39,98.7,0.28889,0.00014,23.88137]
[1779177867970,34.01,77128.39,98.7,0.28889,0.00014,23.88137]
[1779177871372,34.01,77127.93,98.7,0.28883,0.00014,23.87869]
[1779177871417,34.01,77127.93,98.7,0.28883,0.00014,23.87869]
[1779177874248,34.01,77127.65,98.7,0.28877,0.00014,23.8734]
[1779177881339,34.01,77126.77,98.7,0.28864,0.00014,23.86841]
[1779177886374,34.01,77124.81,98.7,0.28837,0.00014,23.85695]
[1779177891409,34.01,77124.57,98.7,0.28834,0.00014,23.85569]
[1779177896444,34.01,77131.09,98.7,0.28928,0.00014,23.89434]
[1779177901479,34.01,77126.61,98.7,0.28863,0.00014,23.86796]
[1779177907523,34.01,77118.5,98.7,0.28747,0.00014,23.82016]
[1779177913775,34.01,77117.8,98.7,0.28738,0.00014,23.81629]
[1779177913919,34.01,77117.8,98.7,0.28738,0.00014,23.81629]
[1779177915123,34.01,77117.46,98.7,0.28734,0.00014,23.81449]
[1779177915189,34.01,77107.77,98.7,0.28595,0.00014,23.75695]
[1779177917251,34.01,77107.77,98.7,0.28595,0.00014,23.75702]
[1779177919245,34.01,77101.24,98.7,0.28503,0.00014,23.71825]
[1779177919589,34.01,77098.62,98.7,0.28465,0.00014,23.70275]
[1779177920351,34.01,77098.62,98.7,0.28465,0.00014,23.70275]
[1779177925030,34.02,77095.1,98.7,0.28417,0.00014,23.68256]
[1779177926139,34.02,77096.28,98.7,0.28435,0.00014,23.68983]
[1779177928987,34.02,77095.41,98.7,0.28424,0.00014,23.6852]
[1779177929039,34.02,77095.41,98.7,0.28424,0.00014,23.6852]
[1779177931879,34.02,77094.97,98.7,0.28419,0.00014,23.68296]
[1779177934223,34.03,77093.66,98.7,0.28399,0.00014,23.67201]
[1779177939746,34.03,77095.66,98.7,0.28431,0.00014,23.68536]
[1779177940970,34.03,77095.66,98.7,0.28431,0.00014,23.68536]
[1779177943772,34.03,77095.08,98.7,0.28424,0.00014,23.68246]
[1779177949816,34.04,77095.6,98.7,0.28435,0.00014,23.68691]
[1779177953204,34.04,77098.84,98.7,0.28482,0.00014,23.70667]
[1779177956997,34.04,77100.33,98.7,0.28505,0.00014,23.71608]
[1779177958973,34.04,77099.63,98.7,0.28496,0.00014,23.71238]
[1779177959912,34.05,77098.36,98.7,0.28478,0.00014,23.70495]
[1779177960910,34.05,77098.35,98.7,0.28478,0.00014,23.70505]
[1779177966937,34.05,77097.25,98.7,0.28466,0.00014,23.69967]
[1779177971973,34.05,77098.26,98.7,0.28482,0.00014,23.70656]
[1779177974020,34.06,77098.92,98.7,0.28492,0.00014,23.71067]
[1779177980337,34.06,77098.92,98.7,0.28494,0.00014,23.71147]
[1779177986072,34.06,77098.83,98.7,0.28496,0.00014,23.71221]
[1779177991996,34.07,77097.57,98.7,0.2848,0.00014,23.70534]
[1779177992938,34.07,77097.32,98.7,0.28475,0.00014,23.70049]
[1779177993529,34.07,77097.34,98.7,0.28475,0.00014,23.70077]
[1779177993954,34.07,77097.34,98.7,0.28475,0.00014,23.70077]
[1779177995138,34.07,77087.0,98.7,0.28329,0.00014,23.6392]
[1779178000180,34.07,77085.7,98.7,0.28313,0.00014,23.63225]
[1779178004669,34.08,77083.83,98.7,0.28289,0.00014,23.62221]
[1779178006618,34.08,77088.03,98.7,0.2835,0.00014,23.6479]
[1779178007081,34.08,77088.03,98.7,0.2835,0.00014,23.6479]
[1779178007082,34.08,77088.03,98.7,0.2835,0.00014,23.6479]
[1779178007477,34.08,77088.03,98.7,0.2835,0.00014,23.6479]
[1779178008229,34.08,77085.97,98.7,0.28322,0.00014,23.63599]
[1779178012141,34.08,77083.86,98.7,0.2829,0.00014,23.62283]
[1779178015806,34.08,77084.41,98.7,0.28297,0.00014,23.62554]
[1779178015810,34.08,77084.41,98.7,0.28297,0.00014,23.62554]
[1779178021321,34.07,77084.44,98.7,0.28295,0.00014,23.62482]
[1779178024446,34.07,77080.52,98.7,0.28238,0.00014,23.60095]
[1779178024992,34.07,77080.72,98.7,0.28241,0.00014,23.60202]
[1779178030384,34.07,77081.05,98.7,0.28244,0.00014,23.60323]
[1779178035419,34.07,77077.9,98.7,0.28197,0.00014,23.58362]
[1779178037631,34.07,77077.45,98.7,0.2819,0.00014,23.58068]
[1779178038055,34.07,77077.45,98.7,0.2819,0.00014,23.58068]
[1779178038057,34.07,77077.45,98.7,0.2819,0.00014,23.58068]
[1779178038073,34.07,77077.45,98.7,0.2819,0.00014,23.58068]
[1779178043375,34.06,77070.54,98.7,0.28091,0.00014,23.53847]
[1779178046818,34.06,77062.5,98.7,0.27977,0.00014,23.4895]
[1779178046941,34.06,77062.5,98.7,0.27977,0.00014,23.4895]
[1779178046982,34.06,77062.5,98.7,0.27977,0.00014,23.4895]
[1779178047576,34.06,77061.14,98.7,0.27957,0.00014,23.4812]
[1779178049154,34.06,77054.59,98.7,0.27865,0.00014,23.44135]
[1779178049786,34.06,77052.51,98.7,0.27835,0.00014,23.42866]
[1779178050382,34.06,77052.51,98.7,0.27835,0.00014,23.42866]
[1779178050415,34.06,77052.51,98.7,0.27835,0.00014,23.42866]
[1779178050670,34.06,77052.25,98.7,0.27832,0.00014,23.4271]
[1779178051262,34.06,77052.25,98.7,0.27832,0.00014,23.4271]
[1779178056899,34.07,77047.8,98.7,0.27771,0.00014,23.39791]
[1779178058757,34.08,77051.71,98.7,0.27829,0.00014,23.4233]
[1779178059284,34.08,77051.71,98.7,0.27829,0.00014,23.4233]
[1779178060188,34.08,77053.99,98.7,0.27862,0.00014,23.43724]
[1779178060607,34.08,77066.16,98.7,0.28034,0.00014,23.51118]
[1779178063896,34.08,77072.25,98.7,0.2812,0.00014,23.54808]
[1779178069980,34.07,77073.99,98.7,0.28144,0.00014,23.55822]
[1779178075950,34.07,77073.61,98.7,0.28137,0.00014,23.55531]
[1779178081625,34.07,77074.78,98.7,0.28153,0.00014,23.56185]
[1779178082183,34.07,77074.78,98.7,0.28153,0.00014,23.56185]
[1779178082989,34.07,77074.5,98.7,0.28148,0.00014,23.56007]
[1779178084985,34.07,77067.59,98.7,0.2805,0.00014,23.51812]
[1779178091231,34.07,77064.71,98.7,0.28008,0.00014,23.50032]
[1779178093334,34.07,77064.4,98.7,0.28004,0.00014,23.49837]
[1779178094477,34.07,77066.16,98.7,0.28029,0.00014,23.50901]
[1779178097496,34.07,77069.73,98.7,0.28079,0.00014,23.53051]
[1779178099892,34.07,77070.9,98.7,0.28095,0.00014,23.53742]
[1779178105233,34.06,77064.99,98.7,0.28011,0.00014,23.50134]
[1779178110953,34.06,77064.84,98.7,0.28008,0.00014,23.5002]
[1779178111647,34.06,77064.84,98.7,0.28008,0.00014,23.5002]
[1779178115878,34.06,77065.16,98.7,0.2801,0.00014,23.49832]
[1779178115884,34.06,77065.16,98.7,0.2801,0.00014,23.49832]
[1779178115895,34.06,77065.16,98.7,0.2801,0.00014,23.49832]
[1779178121024,34.06,77052.13,98.7,0.27825,0.00014,23.41906]
[1779178126098,34.06,77053.03,98.7,0.27839,0.00014,23.42475]
[1779178131358,34.06,77053.47,98.7,0.27845,0.00014,23.42759]
[1779178132426,34.06,77053.53,98.7,0.27846,0.00014,23.428]
[1779178134904,34.07,77057.59,98.7,0.27904,0.00014,23.45282]
[1779178138844,34.07,77061.09,98.7,0.27953,0.00014,23.47413]
[1779178141870,34.07,77068.54,98.7,0.28059,0.00014,23.51926]
[1779178147206,34.06,77067.0,98.7,0.28036,0.00014,23.50966]
[1779178147661,34.06,77067.0,98.7,0.28036,0.00014,23.50966]
[1779178149944,34.06,77067.03,98.7,0.28036,0.00014,23.50976]
[1779178152218,34.06,77067.02,98.7,0.28036,0.00014,23.50961]
[1779178157277,34.06,77070.72,98.7,0.28088,0.00014,23.53169]
[1779178160753,34.06,77070.96,98.7,0.28091,0.00014,23.53301]
[1779178162347,34.06,77069.46,98.7,0.28069,0.00014,23.52381]
[1779178168354,34.06,77067.25,98.7,0.28037,0.00014,23.5101]
[1779178168683,34.06,77067.25,98.7,0.28037,0.00014,23.5101]
[1779178172248,34.06,77066.93,98.7,0.2803,0.00014,23.50434]
[1779178177417,34.06,77062.73,98.7,0.2797,0.00014,23.4787]
[1779178182452,34.06,77062.27,98.7,0.27963,0.00014,23.47584]
[1779178187487,34.06,77062.09,98.7,0.27961,0.00014,23.47471]
[1779178190710,34.06,77061.59,98.7,0.27954,0.00014,23.47164]
[1779178190985,34.06,77061.59,98.7,0.27954,0.00014,23.47164]
[1779178191184,34.06,77061.59,98.7,0.27954,0.00014,23.47164]
[1779178194695,34.06,77052.91,98.7,0.27831,0.00014,23.41881]
[1779178196749,34.06,77048.97,98.7,0.27776,0.00014,23.39491]
[1779178197178,34.06,77048.97,98.7,0.27776,0.00014,23.39491]
[1779178197183,34.06,77048.97,98.7,0.27776,0.00014,23.39491]
[1779178197199,34.06,77048.97,98.7,0.27776,0.00014,23.39491]
[1779178197261,34.06,77048.97,98.7,0.27776,0.00014,23.39491]
[1779178197268,34.06,77048.97,98.7,0.27776,0.00014,23.39491]
[1779178197332,34.06,77048.97,98.7,0.27776,0.00014,23.39491]
[1779178198027,34.06,77048.44,98.7,0.27768,0.00014,23.39174]
[1779178200155,34.06,77038.11,98.7,0.27623,0.00014,23.32864]
[1779178201783,34.06,77038.93,98.7,0.27635,0.00014,23.33391]
[1779178203806,34.06,77038.7,98.7,0.27632,0.00014,23.33262]
[1779178206596,34.06,77038.67,98.7,0.27632,0.00014,23.33269]
[1779178211748,34.06,77031.12,98.7,0.27528,0.00014,23.28711]
[1779178212513,34.06,77031.12,98.7,0.27528,0.00014,23.28711]
[1779178214533,34.07,77028.67,98.7,0.27494,0.00014,23.27228]
[1779178216960,34.07,77028.18,98.7,0.27489,0.00014,23.26974]
[1779178217299,34.07,77028.18,98.7,0.27489,0.00014,23.26974]
[1779178217693,34.07,77028.18,98.7,0.27489,0.00014,23.26974]
[1779178217853,34.07,77027.19,98.7,0.27475,0.00014,23.26381]
[1779178221404,34.07,77026.46,98.7,0.27466,0.00014,23.25982]
[1779178223180,34.07,77026.93,98.7,0.27473,0.00014,23.26289]
[1779178228505,34.07,77026.45,98.7,0.27468,0.00014,23.26055]
[1779178229366,34.07,77031.54,98.7,0.2754,0.00014,23.29212]
[1779178229382,34.07,77031.54,98.7,0.2754,0.00014,23.29212]
[1779178230821,34.07,77031.93,98.7,0.27546,0.00014,23.29464]
[1779178236960,34.08,77038.05,98.7,0.27631,0.00014,23.32937]
[1779178239285,34.08,77041.73,98.7,0.27684,0.00014,23.35217]
[1779178239521,34.08,77041.73,98.7,0.27684,0.00014,23.35217]
[1779178242597,34.08,77050.28,98.7,0.27805,0.00014,23.40483]
[1779178247914,34.08,77053.95,98.7,0.27858,0.00014,23.42751]
[1779178252949,34.08,77055.1,98.7,0.27874,0.00014,23.43463]
[1779178257984,34.08,77054.8,98.7,0.2787,0.00014,23.43291]
[1779178261172,34.08,77054.91,98.7,0.27872,0.00014,23.43362]
[1779178261863,34.08,77053.91,98.7,0.27858,0.00014,23.42756]
[1779178262144,34.08,77053.91,98.7,0.27858,0.00014,23.42756]
[1779178262209,34.08,77053.91,98.7,0.27858,0.00014,23.42756]
[1779178262239,34.08,77044.45,98.7,0.27725,0.00014,23.36987]
[1779178263745,34.08,77044.45,98.7,0.27725,0.00014,23.36987]
[1779178265562,34.08,77042.68,98.7,0.277,0.00014,23.3591]
[1779178270000,34.09,77042.73,98.7,0.27702,0.00014,23.35987]
[1779178272624,34.09,77042.37,98.7,0.27697,0.00014,23.35784]
[1779178274079,34.09,77041.71,98.7,0.27688,0.00014,23.35399]
[1779178280139,34.09,77039.0,98.7,0.27652,0.00014,23.33813]
[1779178282133,34.09,77034.14,98.7,0.27584,0.00014,23.30844]
[1779178282191,34.09,77034.14,98.7,0.27584,0.00014,23.30844]
[1779178284545,34.09,77032.51,98.7,0.27561,0.00014,23.29869]
[1779178290209,34.1,77036.09,98.7,0.27614,0.00014,23.3216]
[1779178292395,34.1,77036.09,98.7,0.27612,0.00014,23.31802]
[1779178294460,34.1,77037.13,98.7,0.27627,0.00014,23.32465]
[1779178299588,34.1,77036.48,98.7,0.2762,0.00014,23.32128]
[1779178304388,34.1,77039.43,98.7,0.27663,0.00014,23.33996]
[1779178305663,34.1,77042.79,98.7,0.2771,0.00014,23.36064]
[1779178306379,34.1,77044.18,98.7,0.2773,0.00014,23.36925]
[1779178306576,34.1,77044.18,98.7,0.2773,0.00014,23.36925]
[1779178306698,34.1,77044.18,98.7,0.2773,0.00014,23.36925]
[1779178306835,34.1,77044.24,98.7,0.27731,0.00014,23.36972]
[1779178306846,34.1,77044.24,98.7,0.27731,0.00014,23.36972]
[1779178306960,34.1,77044.24,98.7,0.27731,0.00014,23.36972]
[1779178307014,34.1,77044.24,98.7,0.27731,0.00014,23.36972]
[1779178307212,34.1,77044.24,98.7,0.27731,0.00014,23.36972]
[1779178307401,34.1,77044.24,98.7,0.27731,0.00014,23.36972]
[1779178307412,34.1,77031.39,98.7,0.2755,0.00014,23.29107]
[1779178307814,34.1,77031.39,98.7,0.2755,0.00014,23.29107]
[1779178309359,34.1,77022.42,98.7,0.27425,0.00014,23.23594]
[1779178309901,34.1,77022.42,98.7,0.27425,0.00014,23.23594]
[1779178310830,34.1,77021.4,98.7,0.27411,0.00014,23.22976]
[1779178311613,34.1,77021.4,98.7,0.27411,0.00014,23.22976]
[1779178311780,34.1,77021.4,98.7,0.27411,0.00014,23.22976]
[1779178311849,34.1,77019.84,98.7,0.27389,0.00014,23.22031]
[1779178313846,34.11,77019.64,98.7,0.27387,0.00014,23.21941]
[1779178314518,34.11,77019.64,98.7,0.27387,0.00014,23.21941]
[1779178314555,34.11,77019.64,98.7,0.27387,0.00014,23.21941]
[1779178314585,34.11,77020.35,98.7,0.27398,0.00014,23.22397]
[1779178315786,34.11,77020.35,98.7,0.27398,0.00014,23.22397]
[1779178316091,34.11,77016.35,98.7,0.27342,0.00014,23.19941]
[1779178316409,34.11,77016.07,98.7,0.27338,0.00014,23.19782]
[1779178316886,34.11,77016.07,98.7,0.27338,0.00014,23.19782]
[1779178317861,34.11,77015.96,98.7,0.27337,0.00014,23.19729]
[1779178320705,34.11,77014.96,98.7,0.27324,0.00014,23.19145]
[1779178326137,34.11,77020.22,98.7,0.27399,0.00014,23.22463]
[1779178326479,34.11,77019.86,98.7,0.27395,0.00014,23.22251]
[1779178326992,34.11,77019.86,98.7,0.27395,0.00014,23.22251]
[1779178328934,34.11,77018.59,98.7,0.27377,0.00014,23.2149]
[1779178330086,34.11,77026.1,98.7,0.27483,0.00014,23.26132]
[1779178330408,34.11,77026.1,98.7,0.27483,0.00014,23.26132]
[1779178331047,34.11,77026.39,98.7,0.27487,0.00014,23.26324]
[1779178333089,34.12,77025.7,98.7,0.27478,0.00014,23.25923]
[1779178334514,34.12,77024.9,98.7,0.27467,0.00014,23.2544]
[1779178334739,34.12,77029.41,98.7,0.27531,0.00014,23.28223]
[1779178334911,34.12,77029.41,98.7,0.27531,0.00014,23.28223]
[1779178337042,34.12,77030.78,98.7,0.27551,0.00014,23.29101]
[1779178338299,34.12,77032.01,98.7,0.27568,0.00014,23.29872]
[1779178338465,34.12,77032.01,98.7,0.27568,0.00014,23.29872]
[1779178338778,34.12,77032.01,98.7,0.27568,0.00014,23.29872]
[1779178338566,34.12,77030.28,98.7,0.27544,0.00014,23.28825]
[1779178339806,34.12,77030.28,98.7,0.27544,0.00014,23.28825]
[1779178341587,34.12,77028.75,98.7,0.27523,0.00014,23.27898]
[1779178341864,34.12,77027.69,98.7,0.27509,0.00014,23.27253]
[1779178343233,34.12,77027.77,98.7,0.2751,0.00014,23.2731]
[1779178344719,34.12,77026.82,98.7,0.27497,0.00014,23.26734]
[1779178346298,34.12,77027.53,98.7,0.27507,0.00014,23.27188]
[1779178346950,34.12,77030.37,98.7,0.27547,0.00014,23.28941]
[1779178351508,34.12,77031.79,98.7,0.27568,0.00014,23.2984]
[1779178352380,34.12,77032.56,98.7,0.27576,0.00014,23.29946]
[1779178354155,34.12,77032.65,98.7,0.27578,0.00014,23.30012]
[1779178355190,34.12,77032.19,98.7,0.27572,0.00014,23.29736]
[1779178356408,34.12,77028.3,98.7,0.27517,0.00014,23.27353]
[1779178357849,34.12,77026.87,98.7,0.27497,0.00014,23.2648]
[1779178358854,34.12,77024.84,98.7,0.27469,0.00014,23.25239]
[1779178359132,34.12,77023.19,98.7,0.27446,0.00014,23.24232]
[1779178359246,34.12,77023.19,98.7,0.27446,0.00014,23.24232]
[1779178359806,34.12,77023.19,98.7,0.27446,0.00014,23.24232]
[1779178364432,34.13,77014.23,98.7,0.27322,0.00014,23.18762]
[1779178367787,34.13,77014.12,98.7,0.27321,0.00014,23.1874]
[1779178371100,34.13,77012.57,98.7,0.27301,0.00014,23.17848]
[1779178371112,34.13,77012.57,98.7,0.27301,0.00014,23.17848]
[1779178372319,34.13,77012.8,98.7,0.27305,0.00014,23.18007]
[1779178373879,34.13,77014.0,98.7,0.27323,0.00014,23.18783]
[1779178378331,34.13,77015.79,98.7,0.27349,0.00014,23.19952]
[1779178383882,34.14,77012.76,98.7,0.27309,0.00014,23.18168]
[1779178384313,34.14,77012.76,98.7,0.27309,0.00014,23.18168]
[1779178389924,34.14,77017.45,98.7,0.27377,0.00014,23.21155]
[1779178394959,34.14,77018.17,98.7,0.27388,0.00014,23.21668]
[1779178399994,34.15,77020.04,98.7,0.27416,0.00014,23.22883]
[1779178405031,34.15,77022.37,98.7,0.2745,0.00014,23.24385]
[1779178409586,34.15,77024.5,98.7,0.27481,0.00014,23.25725]
[1779178414800,34.15,77022.38,98.7,0.2745,0.00014,23.24095]
[1779178415061,34.15,77024.0,98.7,0.27473,0.00014,23.25101]
[1779178417038,34.15,77024.4,98.7,0.27479,0.00014,23.25367]
[1779178418011,34.15,77023.85,98.7,0.27471,0.00014,23.25038]
[1779178420856,34.15,77024.83,98.7,0.27485,0.00014,23.25658]
[1779178420898,34.15,77024.83,98.7,0.27485,0.00014,23.25658]
[1779178421263,34.16,77027.61,98.7,0.27525,0.00014,23.27375]
[1779178421900,34.16,77027.61,98.7,0.27525,0.00014,23.27375]
[1779178425140,34.16,77031.26,98.7,0.27576,0.00014,23.29641]
[1779178425559,34.16,77031.26,98.7,0.27576,0.00014,23.29641]
[1779178426213,34.16,77029.36,98.7,0.2755,0.00014,23.28481]
[1779178426218,34.16,77029.36,98.7,0.2755,0.00014,23.28481]
[1779178426576,34.16,77029.36,98.7,0.2755,0.00014,23.28481]
[1779178426913,34.16,77018.16,98.7,0.27393,0.00014,23.21601]
[1779178430216,34.16,77008.94,98.7,0.27265,0.00014,23.1595]
[1779178430972,34.16,77008.94,98.7,0.27265,0.00014,23.1595]
[1779178431102,34.16,77008.94,98.7,0.27265,0.00014,23.1595]
[1779178432987,34.16,77000.07,98.7,0.27142,0.00014,23.10488]
[1779178435300,34.16,76996.16,98.7,0.27089,0.00014,23.08092]
[1779178440933,34.16,76995.93,98.7,0.27088,0.00014,23.08043]
[1779178441595,34.16,76996.73,98.7,0.27099,0.00014,23.08558]
[1779178443022,34.17,76998.47,98.7,0.27124,0.00014,23.09675]
[1779178443111,34.17,76998.47,98.7,0.27124,0.00014,23.09675]
[1779178445070,34.17,77002.21,98.7,0.27177,0.00014,23.12037]
[1779178447004,34.17,77009.74,98.7,0.27283,0.00014,23.16741]
[1779178452959,34.17,77015.79,98.7,0.2737,0.00014,23.20555]
[1779178457184,34.17,77020.83,98.7,0.27442,0.00014,23.23718]
[1779178462257,34.18,77022.15,98.7,0.27461,0.00014,23.24578]
[1779178462317,34.18,77022.15,98.7,0.27461,0.00014,23.24578]
[1779178463280,34.18,77020.85,98.7,0.27443,0.00014,23.23789]
[1779178467394,34.18,77023.16,98.7,0.27476,0.00014,23.25221]
[1779178468159,34.18,77024.57,98.7,0.27496,0.00014,23.26089]
[1779178468751,34.18,77024.57,98.7,0.27496,0.00014,23.26089]
[1779178470795,34.18,77026.01,98.7,0.27516,0.00014,23.26981]
[1779178470813,34.18,77026.01,98.7,0.27516,0.00014,23.26981]
[1779178472835,34.18,77026.2,98.7,0.27517,0.00014,23.2674]
[1779178472903,34.18,77026.2,98.7,0.27517,0.00014,23.2674]
[1779178474905,34.18,77030.25,98.7,0.27574,0.00014,23.29235]
[1779178477885,34.18,77031.36,98.7,0.2759,0.00014,23.29928]
[1779178477910,34.18,77031.36,98.7,0.2759,0.00014,23.29928]
[1779178477969,34.18,77031.36,98.7,0.2759,0.00014,23.29928]
[1779178477994,34.18,77034.89,98.7,0.27639,0.00014,23.32091]
[1779178478078,34.18,77034.89,98.7,0.27639,0.00014,23.32091]
[1779178478118,34.18,77034.89,98.7,0.27639,0.00014,23.32091]
[1779178478401,34.18,77034.89,98.7,0.27639,0.00014,23.32091]
[1779178478488,34.18,77034.89,98.7,0.27639,0.00014,23.32091]
[1779178478941,34.18,77049.49,98.7,0.27845,0.00014,23.4099]
[1779178480342,34.18,77049.49,98.7,0.27845,0.00014,23.41001]
[1779178481550,34.18,77053.04,98.7,0.27895,0.00014,23.43165]
[1779178481618,34.18,77053.04,98.7,0.27895,0.00014,23.43165]
[1779178484551,34.18,77056.64,98.7,0.27946,0.00014,23.45346]
[1779178489631,34.18,77056.83,98.7,0.27948,0.00014,23.45443]
[1779178493006,34.18,77057.27,98.7,0.27954,0.00014,23.45704]
[1779178496461,34.18,77064.85,98.7,0.28061,0.00014,23.50268]
[1779178501715,34.18,77068.67,98.7,0.28114,0.00014,23.52526]
[1779178502420,34.18,77068.67,98.7,0.28114,0.00014,23.52526]
[1779178505659,34.18,77069.58,98.7,0.28126,0.00014,23.53047]
[1779178506124,34.18,77069.82,98.7,0.28129,0.00014,23.53182]
[1779178506195,34.18,77069.82,98.7,0.28129,0.00014,23.53182]
[1779178506900,34.18,77069.82,98.7,0.28129,0.00014,23.53182]
[1779178508931,34.18,77077.0,98.7,0.28231,0.00014,23.57478]
[1779178514806,34.17,77080.47,98.7,0.28277,0.00014,23.59463]
[1779178519841,34.17,77080.46,98.7,0.28275,0.00014,23.59378]
[1779178521994,34.17,77080.74,98.7,0.28279,0.00014,23.59531]
[1779178526149,34.16,77072.97,98.7,0.28167,0.00014,23.54807]
[1779178526978,34.16,77072.97,98.7,0.28167,0.00014,23.54807]
[1779178527816,34.16,77075.9,98.7,0.28208,0.00014,23.56546]
[1779178528637,34.16,77075.85,98.7,0.28207,0.00014,23.56504]
[1779178528962,34.16,77075.85,98.7,0.28207,0.00014,23.56504]
[1779178528985,34.16,77075.85,98.7,0.28207,0.00014,23.56504]
[1779178529622,34.16,77074.17,98.7,0.28183,0.00014,23.55483]
[1779178531653,34.16,77070.32,98.7,0.28128,0.00014,23.5314]
[1779178536966,34.16,77069.11,98.7,0.28107,0.00014,23.51984]
[1779178537177,34.16,77069.11,98.7,0.28107,0.00014,23.51984]
[1779178540975,34.16,77069.86,98.7,0.28117,0.00014,23.5241]
[1779178543041,34.16,77069.0,98.7,0.28105,0.00014,23.51883]
[1779178543320,34.16,77068.95,98.7,0.28103,0.00014,23.51835]
[1779178548049,34.16,77068.8,98.7,0.281,0.00014,23.5171]
[1779178548052,34.16,77068.8,98.7,0.281,0.00014,23.5171]
[1779178548431,34.16,77068.8,98.7,0.281,0.00014,23.51702]
[1779178549737,34.16,77068.66,98.7,0.28098,0.00014,23.51609]
[1779178549818,34.16,77068.66,98.7,0.28098,0.00014,23.51609]
[1779178549850,34.16,77068.66,98.7,0.28098,0.00014,23.51609]
[1779178549914,34.16,77068.66,98.7,0.28098,0.00014,23.51609]
[1779178550309,34.15,77066.47,98.7,0.28067,0.00014,23.50279]
[1779178550341,34.15,77066.47,98.7,0.28067,0.00014,23.50279]
[1779178550390,34.15,77066.47,98.7,0.28067,0.00014,23.50279]
[1779178551155,34.15,77059.06,98.7,0.27962,0.00014,23.45791]
[1779178551948,34.15,77059.06,98.7,0.27962,0.00014,23.45791]
[1779178552295,34.15,77058.37,98.7,0.27952,0.00014,23.45366]
[1779178558117,34.15,77060.72,98.7,0.27985,0.00014,23.4677]
[1779178563274,34.15,77065.6,98.7,0.28053,0.00014,23.49702]
[1779178566330,34.15,77064.33,98.7,0.28035,0.00014,23.48923]
[1779178566437,34.15,77064.33,98.7,0.28035,0.00014,23.48923]
[1779178566546,34.15,77064.33,98.7,0.28035,0.00014,23.48923]
[1779178567909,34.15,77064.4,98.7,0.28036,0.00014,23.48953]
[1779178568388,34.15,77065.44,98.7,0.2805,0.00014,23.49576]
[1779178568455,34.15,77065.44,98.7,0.2805,0.00014,23.49576]
[1779178568462,34.15,77065.44,98.7,0.2805,0.00014,23.49576]
[1779178568686,34.15,77065.44,98.7,0.2805,0.00014,23.49576]
[1779178569180,34.15,77066.07,98.7,0.28059,0.00014,23.49951]
[1779178570490,34.15,77071.26,98.7,0.28132,0.00014,23.53075]
[1779178575509,34.15,77075.04,98.7,0.28185,0.00014,23.55306]
[1779178576369,34.15,77074.16,98.7,0.28172,0.00014,23.54765]
[1779178580766,34.15,77073.37,98.7,0.2816,0.00014,23.54256]
[1779178580862,34.15,77073.37,98.7,0.2816,0.00014,23.54256]
[1779178581009,34.15,77073.37,98.7,0.2816,0.00014,23.54256]
[1779178581233,34.15,77074.56,98.7,0.28176,0.00014,23.54951]
[1779178584662,34.15,77082.91,98.7,0.28294,0.00014,23.59934]
[1779178589134,34.14,77083.79,98.7,0.28305,0.00014,23.60384]
[1779178594376,34.14,77083.93,98.7,0.28302,0.00014,23.60004]
[1779178596941,34.14,77084.39,98.7,0.28308,0.00014,23.60264]
[1779178601831,34.13,77079.57,98.7,0.28238,0.00014,23.57294]
[1779178606229,34.13,77083.87,98.7,0.28297,0.00014,23.59804]
[1779178606348,34.13,77083.87,98.7,0.28297,0.00014,23.59804]
[1779178606478,34.13,77083.87,98.7,0.28297,0.00014,23.59804]
[1779178606577,34.13,77083.87,98.7,0.28297,0.00014,23.59804]
[1779178606818,34.13,77083.87,98.7,0.28297,0.00014,23.59804]
[1779178606823,34.13,77083.87,98.7,0.28297,0.00014,23.59804]
[1779178608164,34.13,77092.23,98.7,0.28415,0.00014,23.64778]
[1779178609632,34.13,77097.48,98.7,0.2849,0.00014,23.67895]
[1779178615486,34.12,77099.99,98.7,0.28522,0.00014,23.69253]
[1779178617471,34.12,77106.53,98.7,0.28614,0.00014,23.73094]
[1779178617527,34.12,77106.53,98.7,0.28614,0.00014,23.73094]
[1779178618545,34.12,77111.85,98.7,0.28689,0.00014,23.76224]
[1779178619401,34.12,77117.31,98.7,0.28767,0.00014,23.79428]
[1779178619575,34.12,77117.31,98.7,0.28767,0.00014,23.79428]
[1779178620643,34.12,77119.5,98.7,0.28798,0.00014,23.80708]
[1779178623825,34.12,77127.28,98.7,0.28909,0.00014,23.85252]
[1779178623857,34.12,77131.32,98.7,0.28966,0.00014,23.87606]
[1779178626621,34.12,77133.76,98.7,0.29001,0.00014,23.89037]
[1779178626707,34.12,77133.76,98.7,0.29001,0.00014,23.89037]
[1779178629595,34.12,77140.06,98.7,0.29092,0.00014,23.92714]
[1779178629686,34.12,77130.88,98.7,0.28959,0.00014,23.87333]
[1779178635681,34.11,77130.53,98.7,0.28954,0.00014,23.87106]
[1779178639735,34.11,77133.4,98.7,0.28995,0.00014,23.88782]
[1779178645803,34.11,77137.06,98.7,0.29047,0.00014,23.90898]
[1779178651793,34.11,77133.76,98.7,0.28996,0.00014,23.88554]
[1779178654509,34.11,77126.89,98.7,0.28897,0.00014,23.84509]
[1779178655466,34.11,77127.02,98.7,0.28899,0.00014,23.84585]
[1779178656612,34.11,77127.36,98.7,0.28904,0.00014,23.84785]
[1779178657791,34.11,77126.71,98.7,0.28894,0.00014,23.84402]
[1779178657827,34.11,77126.71,98.7,0.28894,0.00014,23.84402]
[1779178658125,34.11,77120.15,98.7,0.288,0.00014,23.80536]
[1779178659061,34.11,77120.15,98.7,0.288,0.00014,23.80536]
[1779178659120,34.11,77104.9,98.7,0.28581,0.00014,23.71475]
[1779178664884,34.1,77105.95,98.7,0.28593,0.00014,23.71984]
[1779178666089,34.1,77105.95,98.7,0.28593,0.00014,23.71984]
[1779178671295,34.1,77104.64,98.7,0.28572,0.00014,23.71107]
[1779178672093,34.1,77104.64,98.7,0.28572,0.00014,23.71107]
[1779178674147,34.1,77101.34,98.7,0.28524,0.00014,23.69111]
[1779178674216,34.1,77100.49,98.7,0.28512,0.00014,23.68591]
[1779178675021,34.1,77100.49,98.7,0.28512,0.00014,23.68591]
[1779178678120,34.1,77101.78,98.7,0.28529,0.00014,23.69321]
[1779178680922,34.09,77103.07,98.7,0.28547,0.00014,23.70048]
[1779178680986,34.09,77103.07,98.7,0.28547,0.00014,23.70048]
[1779178681047,34.09,77103.07,98.7,0.28547,0.00014,23.70048]
[1779178681067,34.09,77103.07,98.7,0.28547,0.00014,23.70048]
[1779178681477,34.09,77101.23,98.7,0.2852,0.00014,23.68938]
[1779178681625,34.09,77101.23,98.7,0.2852,0.00014,23.68938]
[1779178683014,34.09,77089.73,98.7,0.28355,0.00014,23.62027]
[1779178683869,34.09,77089.73,98.7,0.28355,0.00014,23.62027]
[1779178688611,34.09,77089.28,98.7,0.28346,0.00014,23.61669]
[1779178688962,34.09,77089.28,98.7,0.28346,0.00014,23.61669]
[1779178688962,34.09,77089.28,98.7,0.28346,0.00014,23.61669]
[1779178689651,34.09,77088.62,98.7,0.28336,0.00014,23.61257]
[1779178695170,34.09,77094.31,98.7,0.28416,0.00014,23.64592]
[1779178701145,34.08,77091.18,98.7,0.28368,0.00014,23.62595]
[1779178706180,34.08,77090.33,98.7,0.28354,0.00014,23.62003]
[1779178711215,34.07,77094.13,98.7,0.28404,0.00014,23.63826]
[1779178716250,34.07,77096.53,98.7,0.28436,0.00014,23.65172]
[1779178718921,34.07,77097.07,98.7,0.28443,0.00014,23.65477]
[1779178725022,34.07,77096.87,98.7,0.28438,0.00014,23.65291]
[1779178726028,34.06,77096.84,98.7,0.28437,0.00014,23.65245]
[1779178731355,34.06,77103.27,98.7,0.28527,0.00014,23.69022]
[1779178736390,34.06,77104.79,98.7,0.28548,0.00014,23.69865]
[1779178742434,34.06,77105.01,98.7,0.28548,0.00014,23.69903]
[1779178747467,34.05,77105.61,98.7,0.28555,0.00014,23.70195]
[1779178752502,34.05,77105.72,98.7,0.28555,0.00014,23.70194]
[1779178757537,34.05,77107.84,98.7,0.28584,0.00014,23.71392]
[1779178762165,34.05,77109.21,98.7,0.28602,0.00014,23.72165]
[1779178762928,34.04,77109.04,98.7,0.286,0.00014,23.72049]
[1779178765262,34.04,77108.13,98.7,0.28586,0.00014,23.71477]
[1779178768494,34.04,77097.12,98.7,0.28427,0.00014,23.64849]
[1779178769886,34.04,77097.21,98.7,0.28428,0.00014,23.64892]
[1779178770477,34.04,77095.26,98.7,0.284,0.00014,23.63715]
[1779178775439,34.04,77087.04,98.7,0.28279,0.00014,23.58343]
[1779178775694,34.04,77087.04,98.7,0.28279,0.00014,23.58343]
[1779178777882,34.04,77086.65,98.7,0.28272,0.00014,23.58083]
[1779178783719,34.03,77084.08,98.7,0.28234,0.00014,23.56457]
[1779178784329,34.03,77084.08,98.7,0.28234,0.00014,23.56457]
[1779178790522,34.03,77083.13,98.7,0.2822,0.00014,23.55864]
[1779178796810,34.03,77081.67,98.7,0.28196,0.00014,23.54879]
[1779178801845,34.03,77076.07,98.7,0.28116,0.00014,23.51455]
[1779178807353,34.03,77074.59,98.7,0.28094,0.00014,23.50533]
[1779178812721,34.02,77080.63,98.7,0.28179,0.00014,23.5416]
[1779178816727,34.02,77085.54,98.7,0.28248,0.00014,23.57088]
[1779178821985,34.02,77085.29,98.7,0.28243,0.00014,23.56874]
[1779178827020,34.02,77086.56,98.7,0.2826,0.00014,23.57587]
[1779178832055,34.02,77085.97,98.7,0.28248,0.00014,23.56808]
[1779178837331,34.01,77087.01,98.7,0.28262,0.00014,23.57404]
[1779178839635,34.01,77087.76,98.7,0.28272,0.00014,23.57812]
[1779178845146,34.01,77090.28,98.7,0.28307,0.00014,23.59306]
[1779178850181,34.01,77091.69,98.7,0.28327,0.00014,23.60138]
[1779178851477,34.01,77091.83,98.7,0.28329,0.00014,23.60219]
[1779178853186,34.01,77091.54,98.7,0.28324,0.00014,23.60041]
[1779178855616,34.01,77084.52,98.7,0.28223,0.00014,23.55775]
[1779178861263,34.01,77083.2,98.7,0.28203,0.00014,23.54924]
[1779178866298,34.01,77082.96,98.7,0.28199,0.00014,23.54738]
[1779178873347,34.0,77083.1,98.7,0.28199,0.00014,23.54766]
[1779178878382,34.0,77083.27,98.7,0.28201,0.00014,23.54828]
[1779178880148,34.0,77083.27,98.7,0.28201,0.00014,23.54828]
[1779178886248,34.0,77081.85,98.7,0.28179,0.00014,23.53923]
[1779178888321,34.0,77081.98,98.7,0.28181,0.00014,23.53988]
[1779178889442,34.0,77082.17,98.7,0.28183,0.00014,23.54088]
[1779178892425,34.0,77074.27,98.7,0.2807,0.00014,23.49293]
[1779178892826,34.0,77072.64,98.7,0.28044,0.00014,23.47921]
[1779178893691,34.0,77075.02,98.7,0.28078,0.00014,23.49362]
[1779178899529,34.0,77080.36,98.7,0.28154,0.00014,23.52571]
[1779178900461,34.0,77080.36,98.7,0.28154,0.00014,23.52571]
[1779178901282,34.0,77080.36,98.7,0.28154,0.00014,23.52571]
[1779178902513,34.0,77080.29,98.7,0.28152,0.00014,23.52517]
[1779178902861,34.0,77080.29,98.7,0.28152,0.00014,23.52517]
[1779178904054,33.99,77084.43,98.7,0.28211,0.00014,23.55006]
[1779178906614,33.99,77091.28,98.7,0.28308,0.00014,23.59113]
[1779178907477,33.99,77090.79,98.7,0.28301,0.00014,23.58809]
[1779178913441,33.99,77096.83,98.7,0.28387,0.00014,23.62419]
[1779178918081,33.99,77101.24,98.7,0.28449,0.00014,23.65035]
[1779178918289,33.99,77101.24,98.7,0.28449,0.00014,23.65035]
[1779178918477,33.99,77101.24,98.7,0.28449,0.00014,23.65035]
[1779178919992,33.99,77083.77,98.7,0.28199,0.00014,23.54495]
[1779178920987,33.99,77083.77,98.7,0.28199,0.00014,23.54495]
[1779178923169,33.99,77079.77,98.7,0.28141,0.00014,23.52051]
[1779178923181,33.99,77079.77,98.7,0.28141,0.00014,23.52051]
[1779178923377,33.99,77079.77,98.7,0.28141,0.00014,23.52051]
[1779178925092,33.99,77075.76,98.7,0.28084,0.00014,23.49609]
[1779178925415,33.99,77075.76,98.7,0.28084,0.00014,23.49609]
[1779178927339,33.99,77072.35,98.7,0.28035,0.00014,23.4753]
[1779178927416,33.99,77072.35,98.7,0.28035,0.00014,23.4753]
[1779178927364,33.99,77063.13,98.7,0.27904,0.00014,23.41919]
[1779178928038,33.99,77063.13,98.7,0.27904,0.00014,23.41919]
[1779178930678,33.99,77060.02,98.7,0.2786,0.00014,23.40028]
[1779178931785,33.99,77054.03,98.7,0.27775,0.00014,23.36371]
[1779178931907,33.99,77054.03,98.7,0.27775,0.00014,23.36371]
[1779178932375,33.99,77054.03,98.7,0.27775,0.00014,23.36371]
[1779178935120,33.99,77051.33,98.7,0.27738,0.00014,23.34739]
[1779178935559,33.99,77050.61,98.7,0.27728,0.00014,23.34309]
[1779178935956,33.99,77050.61,98.7,0.27728,0.00014,23.34309]
[1779178936388,33.99,77050.61,98.7,0.27728,0.00014,23.34309]
[1779178937632,33.99,77050.33,98.7,0.27724,0.00014,23.3416]
[1779178938979,33.99,77045.66,98.7,0.27658,0.00014,23.31307]
[1779178941390,33.99,77048.32,98.7,0.27697,0.00014,23.32968]
[1779178944454,33.99,77047.64,98.7,0.27688,0.00014,23.3259]
[1779178950316,34.0,77047.36,98.7,0.27686,0.00014,23.32498]
[1779178952854,34.0,77047.44,98.7,0.27686,0.00014,23.32215]
[1779178953793,34.0,77046.81,98.7,0.27677,0.00014,23.31841]
[1779178953795,34.0,77046.81,98.7,0.27677,0.00014,23.31841]
[1779178953812,34.0,77046.81,98.7,0.27677,0.00014,23.31841]
[1779178953983,34.0,77046.81,98.7,0.27677,0.00014,23.31841]
[1779178954550,34.0,77045.45,98.7,0.27658,0.00014,23.3102]
[1779178954580,34.0,77045.45,98.7,0.27658,0.00014,23.3102]
[1779178954782,34.0,77045.45,98.7,0.27658,0.00014,23.3102]
[1779178954919,34.0,77045.45,98.7,0.27659,0.00014,23.31034]
[1779178956290,34.0,77045.45,98.7,0.27659,0.00014,23.31034]
[1779178956373,34.0,77040.76,98.7,0.27592,0.00014,23.28157]
[1779178956788,34.0,77040.76,98.7,0.27592,0.00014,23.28157]
[1779178957614,34.0,77040.76,98.7,0.27593,0.00014,23.28164]
[1779178961353,34.0,77038.1,98.7,0.27556,0.00014,23.26555]
[1779178965713,34.0,77036.94,98.7,0.27541,0.00014,23.25898]
[1779178972143,34.01,77031.35,98.7,0.27464,0.00014,23.22513]
[1779178972337,34.01,77031.35,98.7,0.27464,0.00014,23.22513]
[1779178978082,34.01,77026.76,98.7,0.27402,0.00014,23.19804]
[1779178983117,34.01,77028.19,98.7,0.27424,0.00014,23.20778]
[1779178984948,34.02,77031.16,98.7,0.27466,0.00014,23.2263]
[1779178990170,34.02,77034.38,98.7,0.27514,0.00014,23.24703]
[1779178995205,34.02,77028.6,98.7,0.27434,0.00014,23.21196]
[1779178997799,34.02,77028.19,98.7,0.27429,0.00014,23.20973]
[1779179003108,34.03,77028.15,98.7,0.2743,0.00014,23.21032]
[1779179009051,34.04,77022.09,98.7,0.27355,0.00014,23.17708]
[1779179014751,34.05,77018.82,98.7,0.27309,0.00014,23.15416]
[1779179019373,34.05,77029.35,98.7,0.2746,0.00014,23.22023]
[1779179024408,34.05,77029.34,98.7,0.27461,0.00014,23.22091]
[1779179029443,34.06,77028.15,98.7,0.27446,0.00014,23.21429]
[1779179031522,34.06,77025.94,98.7,0.27416,0.00014,23.2008]
[1779179031555,34.06,77024.46,98.7,0.27395,0.00014,23.19181]
[1779179031652,34.06,77024.46,98.7,0.27395,0.00014,23.19181]
[1779179032837,34.06,77023.97,98.7,0.27389,0.00014,23.18892]
[1779179033553,34.06,77009.12,98.7,0.27181,0.00014,23.09698]
[1779179040540,34.06,77005.86,98.7,0.27137,0.00014,23.07759]
[1779179041594,34.06,76996.22,98.7,0.27004,0.00014,23.01812]
[1779179046172,34.07,76988.64,98.7,0.26901,0.00014,22.97177]
[1779179046199,34.07,76988.64,98.7,0.26901,0.00014,22.97177]
[1779179046262,34.07,76988.64,98.7,0.26901,0.00014,22.97177]
[1779179046567,34.07,76986.04,98.7,0.26866,0.00014,22.95579]
[1779179047096,34.07,76986.04,98.7,0.26866,0.00014,22.95579]
[1779179052612,34.08,76983.81,98.7,0.26839,0.00014,22.94369]
[1779179052750,34.08,76983.81,98.7,0.26839,0.00014,22.94369]
[1779179056975,34.08,76983.34,98.7,0.26835,0.00014,22.94202]
[1779179056995,34.08,76983.34,98.7,0.26835,0.00014,22.94202]
[1779179057213,34.08,76983.34,98.7,0.26835,0.00014,22.94202]
[1779179058160,34.08,76982.64,98.7,0.26826,0.00014,22.93794]
[1779179058869,34.08,76974.14,98.7,0.26709,0.00014,22.88479]
[1779179060187,34.08,76972.24,98.7,0.26683,0.00014,22.87315]
[1779179060951,34.08,76971.79,98.7,0.26678,0.00014,22.87059]
[1779179061785,34.09,76971.94,98.7,0.26681,0.00014,22.87192]
[1779179068267,34.09,76975.61,98.7,0.26736,0.00014,22.89687]
[1779179073760,34.1,76978.37,98.7,0.26778,0.00014,22.91332]
[1779179078837,34.11,76979.56,98.7,0.26798,0.00014,22.92215]
[1779179084767,34.12,76980.32,98.7,0.26813,0.00014,22.92883]
[1779179086261,34.12,76980.74,98.7,0.2682,0.00014,22.93177]
[1779179086803,34.12,76983.08,98.7,0.26853,0.00014,22.94675]
[1779179087383,34.12,76983.08,98.7,0.26853,0.00014,22.94675]
[1779179090637,34.12,76989.57,98.7,0.26945,0.00014,22.98827]
[1779179095957,34.13,76991.18,98.7,0.26971,0.00014,22.99991]
[1779179101081,34.13,76992.13,98.7,0.26987,0.00014,23.00706]
[1779179101349,34.13,76992.13,98.7,0.26987,0.00014,23.00706]
[1779179102378,34.13,76991.83,98.7,0.26984,0.00014,23.00543]
[1779179102479,34.13,76983.21,98.7,0.26864,0.00014,22.95179]
[1779179104264,34.13,76981.5,98.7,0.26841,0.00014,22.94132]
[1779179105137,34.14,76982.57,98.7,0.26857,0.00014,22.94826]
[1779179111812,34.14,76981.33,98.7,0.26844,0.00014,22.94228]
[1779179112093,34.14,76981.33,98.7,0.26844,0.00014,22.94228]
[1779179112257,34.14,76981.33,98.7,0.26844,0.00014,22.94228]
[1779179112501,34.14,76981.33,98.7,0.26844,0.00014,22.94228]
[1779179113324,34.14,76982.25,98.7,0.26858,0.00014,22.94863]
[1779179117704,34.15,76980.91,98.7,0.26842,0.00014,22.94165]
[1779179121493,34.15,76970.82,98.7,0.26705,0.00014,22.87939]
[1779179127141,34.16,76969.32,98.7,0.26688,0.00014,22.87177]
[1779179132171,34.17,76962.01,98.7,0.26589,0.00014,22.82364]
[1779179137324,34.17,76962.01,98.7,0.26592,0.00014,22.82509]
[1779179137641,34.17,76971.01,98.7,0.26717,0.00014,22.88205]
[1779179141616,34.18,76974.61,98.7,0.26769,0.00014,22.90563]
[1779179146548,34.18,76981.62,98.7,0.2687,0.00014,22.95086]
[1779179146870,34.18,76983.23,98.7,0.26892,0.00014,22.96114]
[1779179150775,34.19,76986.35,98.7,0.26938,0.00014,22.98164]
[1779179151202,34.19,76986.35,98.7,0.26938,0.00014,22.98164]
[1779179153736,34.19,76985.34,98.7,0.26926,0.00014,22.97603]
[1779179159360,34.19,76971.67,98.7,0.26739,0.00014,22.89187]
[1779179161696,34.19,76971.83,98.7,0.26742,0.00014,22.89313]
[1779179162381,34.2,76970.14,98.7,0.2672,0.00014,22.88283]
[1779179164197,34.2,76966.47,98.7,0.26669,0.00014,22.8598]
[1779179164395,34.2,76962.73,98.7,0.26617,0.00014,22.83631]
[1779179166580,34.19,76961.55,98.7,0.26601,0.00014,22.82881]
[1779179166587,34.19,76961.55,98.7,0.26601,0.00014,22.82881]
[1779179166681,34.19,76961.38,98.7,0.26598,0.00014,22.8277]
[1779179172458,34.19,76960.77,98.7,0.26589,0.00014,22.82355]
[1779179173689,34.19,76960.77,98.7,0.26589,0.00014,22.82355]
[1779179174472,34.19,76960.02,98.7,0.26579,0.00014,22.81876]
[1779179179487,34.19,76960.07,98.7,0.26579,0.00014,22.81903]
[1779179182277,34.19,76959.71,98.7,0.26574,0.00014,22.8167]
[1779179182572,34.19,76959.71,98.7,0.26574,0.00014,22.8167]
[1779179182644,34.19,76959.71,98.7,0.26574,0.00014,22.8167]
[1779179182748,34.19,76959.71,98.7,0.26574,0.00014,22.8167]
[1779179182969,34.19,76961.55,98.7,0.266,0.00014,22.82828]
[1779179183240,34.19,76961.55,98.7,0.266,0.00014,22.82828]
[1779179183854,34.19,76961.17,98.7,0.26594,0.00014,22.82576]
[1779179184732,34.19,76932.72,98.7,0.26203,0.00014,22.64548]
[1779179187570,34.19,76922.62,98.7,0.26063,0.00014,22.58047]
[1779179192605,34.19,76931.83,98.7,0.26185,0.00014,22.63491]
[1779179193742,34.19,76931.83,98.7,0.26185,0.00014,22.63491]
[1779179194499,34.19,76930.3,98.7,0.26164,0.00014,22.62504]
[1779179194620,34.19,76928.22,98.7,0.26135,0.00014,22.61163]
[1779179196206,34.19,76929.58,98.7,0.26154,0.00014,22.6202]
[1779179196562,34.19,76929.58,98.7,0.26154,0.00014,22.6202]
[1779179198286,34.19,76930.51,98.7,0.26166,0.00014,22.62595]
[1779179198648,34.19,76929.8,98.7,0.26156,0.00014,22.62133]
[1779179203683,34.18,76927.09,98.7,0.26117,0.00014,22.60323]
[1779179208718,34.18,76924.22,98.7,0.26076,0.00014,22.58407]
[1779179210651,34.18,76918.83,98.7,0.26002,0.00014,22.54946]
[1779179212796,34.18,76916.0,98.7,0.25962,0.00014,22.53097]
[1779179218102,34.18,76916.98,98.7,0.25975,0.00014,22.53676]
[1779179224055,34.17,76916.4,98.7,0.25966,0.00014,22.53253]
[1779179224213,34.17,76916.4,98.7,0.25966,0.00014,22.53253]
[1779179224265,34.17,76916.4,98.7,0.25966,0.00014,22.53253]
[1779179229998,34.17,76917.34,98.7,0.25977,0.00014,22.53794]
[1779179230255,34.17,76917.34,98.7,0.25977,0.00014,22.53794]
[1779179230319,34.17,76917.34,98.7,0.25977,0.00014,22.53794]
[1779179233028,34.17,76914.16,98.7,0.25933,0.00014,22.51724]
[1779179238932,34.17,76912.2,98.7,0.25905,0.00014,22.50411]
[1779179240877,34.17,76912.32,98.7,0.25906,0.00014,22.50474]
[1779179241479,34.17,76912.32,98.7,0.25906,0.00014,22.50474]
[1779179241578,34.17,76914.57,98.7,0.25937,0.00014,22.5191]
[1779179241917,34.17,76914.57,98.7,0.25937,0.00014,22.5191]
[1779179248764,34.17,76918.05,98.7,0.25985,0.00014,22.54147]
[1779179254237,34.17,76925.95,98.7,0.2609,0.00014,22.58806]
[1779179260077,34.17,76928.76,98.7,0.26127,0.00014,22.60561]
[1779179264375,34.17,76932.92,98.7,0.26184,0.00014,22.6319]
[1779179264391,34.17,76932.92,98.7,0.26184,0.00014,22.6319]
[1779179264485,34.17,76932.92,98.7,0.26184,0.00014,22.6319]
[1779179264554,34.17,76932.92,98.7,0.26184,0.00014,22.6319]
[1779179264635,34.17,76940.21,98.7,0.26284,0.00014,22.6782]
[1779179266190,34.17,76956.16,98.7,0.26505,0.00014,22.78004]
[1779179267384,34.17,76956.16,98.7,0.26505,0.00014,22.78004]
[1779179267392,34.17,76956.16,98.7,0.26505,0.00014,22.78004]
[1779179271879,34.17,76961.67,98.7,0.26584,0.00014,22.81624]
[1779179277196,34.18,76964.04,98.7,0.2662,0.00014,22.83252]
[1779179282231,34.18,76967.02,98.7,0.26664,0.00014,22.85232]
[1779179284152,34.18,76967.79,98.7,0.26675,0.00014,22.85736]
[1779179284163,34.18,76967.79,98.7,0.26675,0.00014,22.85736]
[1779179285434,34.18,76969.52,98.7,0.26699,0.00014,22.86842]
[1779179285574,34.18,76969.52,98.7,0.26699,0.00014,22.86842]
[1779179286723,34.18,76973.61,98.7,0.26756,0.00014,22.89427]
[1779179289362,34.19,76976.63,98.7,0.26799,0.00014,22.9137]
[1779179291331,34.19,76976.14,98.7,0.26793,0.00014,22.91089]
[1779179294075,34.19,76977.89,98.7,0.26818,0.00014,22.92224]
[1779179294578,34.19,76979.49,98.7,0.26841,0.00014,22.93238]
[1779179296376,34.19,76982.64,98.7,0.26885,0.00014,22.95227]
[1779179302371,34.19,76986.79,98.7,0.26945,0.00014,22.97943]
[1779179307407,34.2,76985.6,98.7,0.26931,0.00014,22.97278]
[1779179307900,34.2,76985.6,98.7,0.26931,0.00014,22.97278]
[1779179313450,34.2,76981.25,98.7,0.2687,0.00014,22.94295]
[1779179316967,34.2,76982.78,98.7,0.26893,0.00014,22.95307]
[1779179320963,34.21,76981.09,98.7,0.26871,0.00014,22.94323]
[1779179321529,34.21,76981.09,98.7,0.26871,0.00014,22.94323]
[1779179321871,34.21,76983.5,98.7,0.26905,0.00014,22.95846]
[1779179327548,34.21,76985.75,98.7,0.26939,0.00014,22.97362]
[1779179332583,34.21,76987.08,98.7,0.26959,0.00014,22.98278]
[1779179337783,34.22,76986.26,98.7,0.26949,0.00014,22.97834]
[1779179339024,34.22,76988.98,98.7,0.26988,0.00014,22.99559]
[1779179339175,34.22,76988.98,98.7,0.26988,0.00014,22.99559]
[1779179339862,34.22,76997.8,98.7,0.27111,0.00014,23.05053]
[1779179340678,34.22,76997.8,98.7,0.27111,0.00014,23.05053]
[1779179341001,34.22,77001.9,98.7,0.27168,0.00014,23.07611]
[1779179341249,34.22,77001.9,98.7,0.27168,0.00014,23.07611]
[1779179342256,34.22,77001.9,98.7,0.27169,0.00014,23.07632]
[1779179347693,34.22,77007.88,98.7,0.27254,0.00014,23.11393]
[1779179349728,34.22,77007.42,98.7,0.27247,0.00014,23.11119]
[1779179351788,34.22,77004.89,98.7,0.27213,0.00014,23.09575]
[1779179354442,34.23,77000.89,98.7,0.27158,0.00014,23.07127]
[1779179359783,34.23,77003.41,98.7,0.27194,0.00014,23.08762]
[1779179364818,34.23,77004.61,98.7,0.27213,0.00014,23.09563]
[1779179366969,34.23,77005.11,98.7,0.2722,0.00014,23.09894]
[1779179369891,34.23,77006.98,98.7,0.27247,0.00014,23.11071]
[1779179369899,34.23,77006.98,98.7,0.27247,0.00014,23.11071]
[1779179369980,34.23,77008.8,98.7,0.27272,0.00014,23.12205]
[1779179373084,34.23,77011.91,98.7,0.27314,0.00014,23.13777]
[1779179373090,34.23,77011.91,98.7,0.27314,0.00014,23.13777]
[1779179374284,34.23,77012.31,98.7,0.2732,0.00014,23.14031]
[1779179374918,34.23,77012.31,98.7,0.2732,0.00014,23.14031]
[1779179377298,34.23,77023.92,98.7,0.27482,0.00014,23.21184]
[1779179377905,34.23,77023.92,98.7,0.27482,0.00014,23.21184]
[1779179379094,34.23,77028.49,98.7,0.27547,0.00014,23.23986]
[1779179379271,34.23,77028.49,98.7,0.27547,0.00014,23.23986]
[1779179379552,34.23,77028.49,98.7,0.27547,0.00014,23.23986]
[1779179379923,34.23,77030.01,98.7,0.27568,0.00014,23.24914]
[1779179380965,34.23,77034.66,98.7,0.27633,0.00014,23.27756]
[1779179381111,34.23,77034.66,98.7,0.27633,0.00014,23.27756]
[1779179382107,34.23,77036.78,98.7,0.27663,0.00014,23.29049]
[1779179386419,34.23,77038.65,98.7,0.27689,0.00014,23.30184]
[1779179386520,34.23,77038.97,98.7,0.27693,0.00014,23.3037]
[1779179392529,34.23,77033.14,98.7,0.2761,0.00014,23.26771]
[1779179395932,34.23,77030.31,98.7,0.2757,0.00014,23.25022]
[1779179398535,34.23,77029.85,98.7,0.27564,0.00014,23.24732]
[1779179400938,34.23,77023.55,98.7,0.27475,0.00014,23.20863]
[1779179402330,34.23,77023.45,98.7,0.27474,0.00014,23.20799]
[1779179402371,34.23,77023.45,98.7,0.27474,0.00014,23.20799]
[1779179402454,34.23,77023.45,98.7,0.27474,0.00014,23.20799]
[1779179402504,34.23,77023.45,98.7,0.27474,0.00014,23.20799]
[1779179403171,34.23,77022.07,98.7,0.27454,0.00014,23.19952]
[1779179403373,34.23,77022.07,98.7,0.27454,0.00014,23.19952]
[1779179404920,34.23,77016.02,98.7,0.2737,0.00014,23.16235]
[1779179405010,34.23,77011.22,98.7,0.27303,0.00014,23.13279]
[1779179405257,34.23,77011.22,98.7,0.27303,0.00014,23.13279]
[1779179405860,34.23,77011.22,98.7,0.27303,0.00014,23.13279]
[1779179407321,34.23,77024.48,98.7,0.27488,0.00014,23.21436]
[1779179407363,34.23,77024.21,98.7,0.27485,0.00014,23.21278]
[1779179413644,34.23,77018.13,98.7,0.274,0.00014,23.17584]
[1779179414783,34.23,77019.2,98.7,0.27416,0.00014,23.18262]
[1779179414854,34.23,77019.2,98.7,0.27416,0.00014,23.18262]
[1779179414990,34.23,77019.2,98.7,0.27416,0.00014,23.18262]
[1779179414950,34.23,77016.17,98.7,0.27374,0.00014,23.16411]
[1779179416940,34.23,77016.17,98.7,0.27374,0.00014,23.16411]
[1779179416987,34.23,77007.05,98.7,0.27247,0.00014,23.10798]
[1779179417211,34.23,77007.05,98.7,0.27247,0.00014,23.10798]
[1779179417701,34.23,77007.05,98.7,0.27247,0.00014,23.10798]
[1779179419208,34.23,76990.41,98.7,0.27015,0.00014,23.00508]
[1779179420487,34.23,76990.41,98.7,0.27015,0.00014,23.00508]
[1779179426258,34.24,76990.25,98.7,0.27016,0.00014,23.00549]
[1779179430082,34.24,76995.32,98.7,0.27089,0.00014,23.03772]
[1779179432416,34.24,76996.48,98.7,0.27103,0.00014,23.04152]
[1779179434267,34.24,76997.95,98.7,0.27124,0.00014,23.05079]
[1779179434678,34.25,77010.67,98.7,0.27302,0.00014,23.12968]
[1779179436640,34.25,77010.67,98.7,0.27302,0.00014,23.12968]
[1779179438954,34.25,77015.49,98.7,0.2737,0.00014,23.15959]
[1779179439364,34.25,77016.44,98.7,0.27383,0.00014,23.16549]
[1779179439373,34.25,77016.44,98.7,0.27383,0.00014,23.16549]
[1779179439380,34.25,77016.44,98.7,0.27383,0.00014,23.16549]
[1779179439599,34.25,77017.24,98.7,0.27395,0.00014,23.17044]
[1779179445938,34.25,77018.41,98.7,0.27412,0.00014,23.17792]
[1779179446399,34.25,77018.09,98.7,0.27407,0.00014,23.17609]
[1779179449728,34.25,77019.27,98.7,0.27424,0.00014,23.18341]
[1779179454159,34.25,77020.13,98.7,0.27436,0.00014,23.18876]
[1779179454829,34.25,77020.13,98.7,0.27436,0.00014,23.18876]
[1779179455932,34.25,77019.53,98.7,0.27428,0.00014,23.1851]
[1779179457149,34.25,77019.16,98.7,0.27423,0.00014,23.18285]
[1779179459156,34.25,77015.65,98.7,0.27374,0.00014,23.16132]
[1779179459634,34.25,77015.65,98.7,0.27374,0.00014,23.16132]
[1779179460033,34.25,77015.65,98.7,0.27374,0.00014,23.16132]
[1779179460909,34.25,77015.47,98.7,0.27372,0.00014,23.16028]
[1779179464080,34.25,77012.39,98.7,0.27329,0.00014,23.1415]
[1779179469562,34.25,77012.22,98.7,0.27327,0.00014,23.14081]
[1779179470224,34.25,77012.22,98.7,0.27327,0.00014,23.14081]
[1779179470852,34.25,77012.22,98.7,0.27327,0.00014,23.14081]
[1779179476262,34.25,77014.11,98.7,0.27355,0.00014,23.15278]
[1779179477222,34.25,77017.44,98.7,0.27401,0.00014,23.1733]
[1779179477323,34.25,77017.44,98.7,0.27401,0.00014,23.1733]
[1779179478256,34.25,77010.18,98.7,0.273,0.00014,23.12867]
[1779179481796,34.25,77005.26,98.7,0.27232,0.00014,23.09853]
[1779179481811,34.25,77005.26,98.7,0.27232,0.00014,23.09853]
[1779179481827,34.25,77005.26,98.7,0.27232,0.00014,23.09853]
[1779179482118,34.26,77005.22,98.7,0.27231,0.00014,23.09838]
[1779179484732,34.26,76996.28,98.7,0.27108,0.00014,23.04346]
[1779179489847,34.26,76995.7,98.7,0.27101,0.00014,23.04048]
[1779179489862,34.26,76995.7,98.7,0.27101,0.00014,23.04048]
[1779179489876,34.26,76995.7,98.7,0.27101,0.00014,23.04048]
[1779179495557,34.26,76991.39,98.7,0.27041,0.00014,23.01106]
[1779179500780,34.27,76994.55,98.7,0.27088,0.00014,23.03179]
[1779179504406,34.27,76994.05,98.7,0.27082,0.00014,23.02919]
[1779179504807,34.27,76981.62,98.7,0.2691,0.00014,22.95214]
[1779179508787,34.27,76973.35,98.7,0.26797,0.00014,22.90116]
[1779179514639,34.28,76973.31,98.7,0.268,0.00014,22.90259]
[1779179519912,34.28,76975.35,98.7,0.26833,0.00014,22.91708]
[1779179524947,34.29,76972.78,98.7,0.268,0.00014,22.90242]
[1779179529982,34.3,76972.46,98.7,0.26799,0.00014,22.90186]
[1779179535017,34.3,76968.67,98.7,0.2675,0.00014,22.87967]
[1779179540082,34.31,76963.11,98.7,0.26677,0.00014,22.84625]
[1779179545087,34.31,76966.68,98.7,0.26731,0.00014,22.87065]
[1779179550122,34.32,76964.7,98.7,0.26707,0.00014,22.85982]
[1779179555157,34.32,76969.46,98.7,0.26774,0.00014,22.88737]
[1779179560192,34.33,76971.88,98.7,0.26811,0.00014,22.90388]
[1779179565864,34.33,76967.59,98.7,0.26754,0.00014,22.87823]
[1779179567830,34.34,76964.97,98.7,0.2672,0.00014,22.86277]
[1779179567878,34.34,76964.97,98.7,0.2672,0.00014,22.86277]
[1779179568351,34.34,76965.19,98.7,0.26724,0.00014,22.86446]
[1779179568878,34.34,76965.19,98.7,0.26724,0.00014,22.86446]
[1779179571033,34.34,76972.71,98.7,0.26828,0.00014,22.91169]
[1779179573471,34.34,76973.51,98.7,0.26841,0.00014,22.91747]
[1779179577584,34.35,76972.96,98.7,0.26836,0.00014,22.91525]
[1779179580922,34.35,76982.15,98.7,0.26965,0.00014,22.9731]
[1779179581467,34.35,76983.73,98.7,0.26987,0.00014,22.98312]
[1779179584280,34.35,76979.12,98.7,0.26925,0.00014,22.9551]
[1779179586068,34.35,76979.12,98.7,0.26925,0.00014,22.9551]
[1779179587433,34.35,76986.14,98.7,0.27023,0.00014,22.99906]
[1779179587672,34.35,76986.14,98.7,0.27023,0.00014,22.99906]
[1779179587876,34.35,76986.14,98.7,0.27023,0.00014,22.99906]
[1779179588203,34.36,76984.85,98.7,0.27006,0.00014,22.99143]
[1779179588462,34.36,76984.85,98.7,0.27006,0.00014,22.99143]
[1779179588868,34.36,76993.66,98.7,0.27129,0.00014,23.0461]
[1779179590283,34.36,76996.27,98.7,0.27165,0.00014,23.0622]
[1779179590723,34.36,76996.27,98.7,0.27165,0.00014,23.0622]
[1779179591165,34.36,76996.27,98.7,0.27165,0.00014,23.0622]
[1779179592310,34.36,76991.3,98.7,0.27097,0.00014,23.03182]
[1779179592689,34.36,76991.3,98.7,0.27097,0.00014,23.03182]
[1779179594361,34.36,76988.27,98.7,0.27055,0.00014,23.01331]
[1779179594978,34.36,76988.27,98.7,0.27055,0.00014,23.01331]
[1779179596213,34.36,76990.84,98.7,0.27091,0.00014,23.02951]
[1779179598157,34.36,76991.31,98.7,0.27098,0.00014,23.03256]
[1779179599163,34.36,76990.24,98.7,0.27084,0.00014,23.02622]
[1779179601070,34.36,76990.91,98.7,0.27094,0.00014,23.0305]
[1779179606148,34.37,76990.34,98.7,0.27088,0.00014,23.02784]
[1779179610172,34.37,76989.22,98.7,0.27073,0.00014,23.02134]
[1779179610193,34.37,76989.22,98.7,0.27073,0.00014,23.02134]
[1779179610221,34.37,76988.78,98.7,0.27068,0.00014,23.01877]
[1779179611214,34.37,76989.67,98.7,0.2708,0.00014,23.02441]
[1779179614050,34.37,77001.3,98.7,0.2724,0.00014,23.09263]
[1779179620938,34.37,77003.15,98.7,0.27267,0.00014,23.10451]
[1779179621880,34.37,77004.32,98.7,0.27283,0.00014,23.11181]
[1779179621925,34.37,77004.32,98.7,0.27283,0.00014,23.11181]
[1779179622098,34.37,77004.32,98.7,0.27283,0.00014,23.11181]
[1779179622925,34.37,76997.86,98.7,0.27194,0.00014,23.07213]
[1779179626226,34.37,77000.94,98.7,0.27237,0.00014,23.09123]
[1779179626660,34.37,77003.1,98.7,0.27267,0.00014,23.10465]
[1779179629614,34.37,77005.45,98.7,0.273,0.00014,23.11938]
[1779179629694,34.37,77002.9,98.7,0.27265,0.00014,23.1038]
[1779179634716,34.38,77005.33,98.7,0.273,0.00014,23.11898]
[1779179639153,34.38,77003.76,98.7,0.27278,0.00014,23.10946]
[1779179639165,34.38,77003.76,98.7,0.27278,0.00014,23.10946]
[1779179639214,34.38,77003.56,98.7,0.27275,0.00014,23.10829]
[1779179639248,34.38,77003.56,98.7,0.27275,0.00014,23.10829]
[1779179640784,34.38,77003.56,98.7,0.27276,0.00014,23.10839]
[1779179641141,34.38,77003.56,98.7,0.27276,0.00014,23.10839]
[1779179641229,34.38,77003.56,98.7,0.27276,0.00014,23.10839]
[1779179641225,34.38,77017.95,98.7,0.27476,0.00014,23.19663]
[1779179641643,34.38,77017.95,98.7,0.27476,0.00014,23.19663]
[1779179643700,34.38,77029.29,98.7,0.27635,0.00014,23.26578]
[1779179651251,34.37,77034.3,98.7,0.27704,0.00014,23.29572]
[1779179654442,34.37,77036.41,98.7,0.27732,0.00014,23.30816]
[1779179659901,34.37,77034.59,98.7,0.27705,0.00014,23.29654]
[1779179664936,34.37,77036.29,98.7,0.27728,0.00014,23.30641]
[1779179666550,34.37,77040.53,98.7,0.27787,0.00014,23.33201]
[1779179671581,34.37,77039.87,98.7,0.27777,0.00014,23.32745]
[1779179672661,34.37,77042.04,98.7,0.27805,0.00014,23.33676]
[1779179673613,34.37,77042.35,98.7,0.27809,0.00014,23.33851]
[1779179678690,34.36,77044.48,98.7,0.27837,0.00014,23.35074]
[1779179683811,34.36,77042.93,98.7,0.27814,0.00014,23.34072]
[1779179687299,34.36,77043.43,98.7,0.27819,0.00014,23.34324]
[1779179687353,34.36,77043.43,98.7,0.27819,0.00014,23.34324]
[1779179687676,34.36,77043.43,98.7,0.27819,0.00014,23.34324]
[1779179693134,34.36,77043.16,98.7,0.27814,0.00014,23.34086]
[1779179693536,34.36,77043.16,98.7,0.27814,0.00014,23.34086]
[1779179694141,34.35,77042.78,98.7,0.27808,0.00014,23.3384]
[1779179699176,34.35,77036.58,98.7,0.27719,0.00014,23.30017]
[1779179700012,34.35,77036.58,98.7,0.27719,0.00014,23.30017]
[1779179700076,34.35,77036.58,98.7,0.27719,0.00014,23.30017]
[1779179700128,34.35,77036.58,98.7,0.27719,0.00014,23.30017]
[1779179700183,34.35,77036.34,98.7,0.27716,0.00014,23.29859]
[1779179700742,34.35,77036.34,98.7,0.27716,0.00014,23.29859]
[1779179700869,34.35,77036.34,98.7,0.27716,0.00014,23.29859]
[1779179701740,34.35,77039.38,98.7,0.27758,0.00014,23.31698]
[1779179701911,34.35,77039.38,98.7,0.27758,0.00014,23.31698]
[1779179702158,34.35,77039.38,98.7,0.27758,0.00014,23.31698]
[1779179702208,34.35,77039.38,98.7,0.27758,0.00014,23.31698]
[1779179702278,34.35,77039.38,98.7,0.27758,0.00014,23.31698]
[1779179702250,34.35,77050.25,98.7,0.27911,0.00014,23.38262]
[1779179702688,34.35,77050.25,98.7,0.27911,0.00014,23.38262]
[1779179703615,34.35,77050.82,98.7,0.27919,0.00014,23.38596]
[1779179703724,34.35,77050.82,98.7,0.27919,0.00014,23.38596]
[1779179704007,34.35,77050.82,98.7,0.27919,0.00014,23.38596]
[1779179704189,34.35,77050.82,98.7,0.27919,0.00014,23.38596]
[1779179704219,34.35,77078.47,98.7,0.28308,0.00014,23.55158]
[1779179704444,34.35,77078.47,98.7,0.28308,0.00014,23.55158]
[1779179704861,34.35,77078.47,98.7,0.28308,0.00014,23.55158]
[1779179705027,34.35,77078.47,98.7,0.28308,0.00014,23.55158]
[1779179705227,34.35,77088.91,98.7,0.28456,0.00014,23.61351]
[1779179706464,34.35,77088.95,98.7,0.28456,0.00014,23.61355]
[1779179706830,34.35,77088.95,98.7,0.28456,0.00014,23.61355]
[1779179707785,34.35,77090.29,98.7,0.28475,0.00014,23.62125]
[1779179708438,34.35,77091.2,98.7,0.28487,0.00014,23.62639]
[1779179708857,34.35,77091.2,98.7,0.28487,0.00014,23.62639]
[1779179710967,34.34,77091.22,98.7,0.28486,0.00014,23.62599]
[1779179713176,34.34,77091.65,98.7,0.28491,0.00014,23.62802]
[1779179713189,34.34,77091.65,98.7,0.28491,0.00014,23.62802]
[1779179713475,34.34,77091.21,98.7,0.28484,0.00014,23.62516]
[1779179715443,34.34,77077.02,98.7,0.28281,0.00014,23.54033]
[1779179715725,34.34,77077.02,98.7,0.28281,0.00014,23.54033]
[1779179717994,34.34,77072.17,98.7,0.28212,0.00014,23.51088]
[1779179721067,34.34,77067.04,98.7,0.28138,0.00014,23.47976]
[1779179722054,34.33,77066.12,98.7,0.28124,0.00014,23.47386]
[1779179722392,34.33,77064.92,98.7,0.28107,0.00014,23.46647]
[1779179723200,34.33,77064.92,98.7,0.28107,0.00014,23.46647]
[1779179723301,34.33,77061.07,98.7,0.28052,0.00014,23.44317]
[1779179728701,34.33,77058.0,98.7,0.28007,0.00014,23.42403]
[1779179729545,34.33,77059.0,98.7,0.2802,0.00014,23.42974]
[1779179729846,34.33,77059.0,98.7,0.2802,0.00014,23.42974]
[1779179730185,34.33,77059.0,98.7,0.2802,0.00014,23.42974]
[1779179734589,34.33,77063.66,98.7,0.28082,0.00014,23.45341]
[1779179740471,34.32,77068.38,98.7,0.28145,0.00014,23.48044]
[1779179745506,34.32,77070.12,98.7,0.28168,0.00014,23.48987]
[1779179750541,34.31,77072.05,98.7,0.28192,0.00014,23.50037]
[1779179754134,34.31,77072.08,98.7,0.28192,0.00014,23.50012]
[1779179759605,34.3,77071.55,98.7,0.2818,0.00014,23.49541]
[1779179764641,34.3,77068.12,98.7,0.28129,0.00014,23.47381]
[1779179768332,34.3,77075.33,98.7,0.2823,0.00014,23.51661]
[1779179768903,34.3,77075.56,98.7,0.28233,0.00014,23.5178]
[1779179768943,34.3,77075.97,98.7,0.28238,0.00014,23.51979]
[1779179773974,34.29,77074.92,98.7,0.28222,0.00014,23.51305]
[1779179774422,34.29,77072.66,98.7,0.28189,0.00014,23.49923]
[1779179774948,34.29,77072.66,98.7,0.28189,0.00014,23.49923]
[1779179775248,34.29,77072.66,98.7,0.28189,0.00014,23.49923]
[1779179775974,34.29,77072.73,98.7,0.2819,0.00014,23.49947]
[1779179778934,34.29,77073.19,98.7,0.28195,0.00014,23.50192]
[1779179780108,34.29,77073.13,98.7,0.28194,0.00014,23.50129]
[1779179780857,34.29,77072.98,98.7,0.28191,0.00014,23.50026]
[1779179786242,34.29,77071.69,98.7,0.28171,0.00014,23.49184]
[1779179787912,34.28,77076.26,98.7,0.28235,0.00014,23.51872]
[1779179788246,34.28,77076.26,98.7,0.28235,0.00014,23.51872]
[1779179788628,34.28,77076.33,98.7,0.28235,0.00014,23.51895]
[1779179789902,34.28,77076.33,98.7,0.28235,0.00014,23.51895]
[1779179795622,34.28,77075.32,98.7,0.28215,0.00014,23.50791]
[1779179795859,34.28,77074.03,98.7,0.28197,0.00014,23.49997]
[1779179797651,34.28,77073.54,98.7,0.28189,0.00014,23.49682]
[1779179797655,34.28,77073.54,98.7,0.28189,0.00014,23.49682]
[1779179797723,34.28,77073.54,98.7,0.28189,0.00014,23.49682]
[1779179797923,34.28,77073.54,98.7,0.28189,0.00014,23.49682]
[1779179798934,34.27,77071.66,98.7,0.28162,0.00014,23.48534]
[1779179800903,34.27,77066.78,98.7,0.28092,0.00014,23.45564]
[1779179801141,34.27,77066.78,98.7,0.28092,0.00014,23.45564]
[1779179801174,34.27,77066.78,98.7,0.28092,0.00014,23.45564]
[1779179801225,34.27,77066.78,98.7,0.28092,0.00014,23.45564]
[1779179802909,34.27,77057.04,98.7,0.27953,0.00014,23.39646]
[1779179807944,34.27,77055.04,98.7,0.27924,0.00014,23.38384]
[1779179812979,34.27,77055.06,98.7,0.27923,0.00014,23.38346]
[1779179814577,34.27,77054.91,98.7,0.2792,0.00014,23.38245]
[1779179815627,34.27,77055.7,98.7,0.27931,0.00014,23.38712]
[1779179819559,34.26,77055.39,98.7,0.27926,0.00014,23.38483]
[1779179823577,34.26,77057.17,98.7,0.2795,0.00014,23.39529]
[1779179826532,34.26,77057.17,98.7,0.27949,0.00014,23.39498]
[1779179826773,34.26,77057.17,98.7,0.27949,0.00014,23.39498]
[1779179827835,34.26,77056.66,98.7,0.27942,0.00014,23.39165]
[1779179834381,34.26,77058.43,98.7,0.27965,0.00014,23.40177]
[1779179836814,34.26,77058.81,98.7,0.27969,0.00014,23.40361]
[1779179841822,34.25,77057.64,98.7,0.27952,0.00014,23.39597]
[1779179844148,34.25,77057.54,98.7,0.2795,0.00014,23.39514]
[1779179850402,34.25,77052.56,98.7,0.27878,0.00014,23.36444]
[1779179858750,34.25,77049.33,98.7,0.27829,0.00014,23.3406]
[1779179859117,34.25,77049.33,98.7,0.27829,0.00014,23.3406]
[1779179860879,34.25,77049.4,98.7,0.27829,0.00014,23.34084]
[1779179862218,34.25,77049.39,98.7,0.27829,0.00014,23.34068]
[1779179864972,34.25,77049.47,98.7,0.27829,0.00014,23.34091]
[1779179870391,34.24,77050.12,98.7,0.27837,0.00014,23.34447]
[1779179871786,34.24,77050.12,98.7,0.27837,0.00014,23.34447]
[1779179872617,34.24,77050.23,98.7,0.27839,0.00014,23.34502]
[1779179873254,34.24,77050.23,98.7,0.27839,0.00014,23.34502]
[1779179878423,34.24,77043.87,98.7,0.27748,0.00014,23.30585]
[1779179879310,34.24,77045.12,98.7,0.27765,0.00014,23.31335]
[1779179879872,34.24,77045.86,98.7,0.27775,0.00014,23.31782]
[1779179884014,34.24,77051.64,98.7,0.27856,0.00014,23.35265]
[1779179885401,34.24,77052.53,98.7,0.27869,0.00014,23.35798]
[1779179886877,34.24,77052.53,98.7,0.27868,0.00014,23.35788]
[1779179893465,34.24,77053.1,98.7,0.27875,0.00014,23.36078]
[1779179898883,34.24,77056.09,98.7,0.27916,0.00014,23.37825]
[1779179902665,34.23,77058.22,98.7,0.27945,0.00014,23.39066]
[1779179903761,34.23,77058.44,98.7,0.27947,0.00014,23.39174]
[1779179903784,34.23,77066.98,98.7,0.28068,0.00014,23.44326]
[1779179904637,34.23,77066.98,98.7,0.28068,0.00014,23.44326]
[1779179910680,34.23,77058.98,98.7,0.27953,0.00014,23.3942]
[1779179915715,34.23,77056.75,98.7,0.27918,0.00014,23.37649]
[1779179920750,34.23,77056.88,98.7,0.27918,0.00014,23.37683]
[1779179924849,34.22,77057.15,98.7,0.27922,0.00014,23.37821]
[1779179927985,34.22,77057.09,98.7,0.2792,0.00014,23.37758]
[1779179928072,34.22,77057.09,98.7,0.2792,0.00014,23.37758]
[1779179928739,34.22,77057.22,98.7,0.27922,0.00014,23.37819]
[1779179929061,34.22,77057.22,98.7,0.27922,0.00014,23.37819]
[1779179929284,34.22,77057.22,98.7,0.27922,0.00014,23.37819]
[1779179929386,34.22,77067.96,98.7,0.28073,0.00014,23.44295]
[1779179931147,34.22,77067.96,98.7,0.28073,0.00014,23.44295]
[1779179931351,34.22,77067.96,98.7,0.28073,0.00014,23.44295]
[1779179931796,34.22,77069.77,98.7,0.28098,0.00014,23.45361]
[1779179932437,34.22,77069.77,98.7,0.28098,0.00014,23.45361]
[1779179937869,34.22,77072.49,98.7,0.28134,0.00014,23.46899]
[1779179943324,34.21,77070.89,98.7,0.2811,0.00014,23.4587]
[1779179943788,34.21,77071.66,98.7,0.2812,0.00014,23.46302]
[1779179945831,34.21,77082.07,98.7,0.28268,0.00014,23.52534]
[1779179947844,34.21,77083.53,98.7,0.28287,0.00014,23.53373]
[1779179947970,34.21,77083.53,98.7,0.28287,0.00014,23.53373]
[1779179948299,34.21,77083.64,98.7,0.28288,0.00014,23.53402]
[1779179949788,34.21,77083.85,98.7,0.28291,0.00014,23.53527]
[1779179950097,34.21,77083.85,98.7,0.28291,0.00014,23.53527]
[1779179951169,34.21,77083.64,98.7,0.28287,0.00014,23.53372]
[1779179953851,34.21,77090.0,98.7,0.28377,0.00014,23.5714]
[1779179960027,34.2,77083.57,98.7,0.28282,0.00014,23.53171]
[1779179961559,34.2,77083.57,98.7,0.28282,0.00014,23.53171]
[1779179962501,34.2,77083.47,98.7,0.2828,0.00014,23.53081]
[1779179968082,34.2,77085.12,98.7,0.28301,0.00014,23.5397]
[1779179968632,34.2,77085.12,98.7,0.28301,0.00014,23.5397]
[1779179970609,34.19,77084.46,98.7,0.28291,0.00014,23.53545]
[1779179971598,34.19,77084.32,98.7,0.28286,0.00014,23.53076]
[1779179977146,34.19,77085.36,98.7,0.28299,0.00014,23.53612]
[1779179977834,34.19,77085.36,98.7,0.28299,0.00014,23.53612]
[1779179980904,34.19,77082.96,98.7,0.28264,0.00014,23.52127]
[1779179986210,34.18,77085.01,98.7,0.2829,0.00014,23.53243]
[1779179986976,34.18,77085.01,98.7,0.2829,0.00014,23.53243]
[1779179993258,34.18,77083.62,98.7,0.28267,0.00014,23.52297]
[1779179998293,34.18,77082.59,98.7,0.28251,0.00014,23.51608]
[1779180001166,34.17,77082.48,98.7,0.28249,0.00014,23.51513]
[1779180002671,34.17,77084.79,98.7,0.28281,0.00014,23.52871]
[1779180009371,34.17,77086.79,98.7,0.28307,0.00014,23.53967]
[1779180012172,34.17,77086.79,98.7,0.28307,0.00014,23.53967]
[1779180017428,34.16,77087.08,98.7,0.28308,0.00014,23.54024]
[1779180017980,34.16,77087.08,98.7,0.28308,0.00014,23.54024]
[1779180018857,34.16,77087.36,98.7,0.28312,0.00014,23.54178]
[1779180018876,34.16,77087.36,98.7,0.28312,0.00014,23.54178]
[1779180021755,34.16,77088.08,98.7,0.28321,0.00014,23.54565]
[1779180022524,34.16,77088.08,98.7,0.28321,0.00014,23.54565]
[1779180028112,34.16,77093.15,98.7,0.2839,0.00014,23.57472]
[1779180028977,34.16,77092.96,98.7,0.28386,0.00014,23.57335]
[1779180030809,34.15,77093.68,98.7,0.28396,0.00014,23.57731]
[1779180032883,34.15,77095.07,98.7,0.28413,0.00014,23.58171]
[1779180033122,34.15,77095.07,98.7,0.28413,0.00014,23.58171]
[1779180033893,34.15,77095.39,98.7,0.28416,0.00014,23.58322]
[1779180034815,34.15,77094.94,98.7,0.28409,0.00014,23.58034]
[1779180035866,34.15,77094.81,98.7,0.28407,0.00014,23.57938]
[1779180036947,34.15,77094.63,98.7,0.28404,0.00014,23.57811]
[1779180037894,34.15,77094.55,98.7,0.28403,0.00014,23.57763]
[1779180038838,34.15,77094.55,98.7,0.28402,0.00014,23.57744]
[1779180044616,34.14,77094.34,98.7,0.28396,0.00014,23.57492]
[1779180046085,34.14,77094.34,98.7,0.28396,0.00014,23.57492]
[1779180047849,34.14,77095.92,98.7,0.28418,0.00014,23.58401]
[1779180048027,34.14,77095.92,98.7,0.28418,0.00014,23.58401]
[1779180050492,34.14,77095.12,98.7,0.28405,0.00014,23.5787]
[1779180055694,34.14,77093.1,98.7,0.28374,0.00014,23.56561]
[1779180057445,34.14,77093.1,98.7,0.28374,0.00014,23.56561]
[1779180058249,34.13,77097.99,98.7,0.28443,0.00014,23.5945]
[1779180063183,34.13,77098.85,98.7,0.28453,0.00014,23.59891]
[1779180065838,34.13,77099.15,98.7,0.28456,0.00014,23.60013]
[1779180067119,34.13,77099.55,98.7,0.28461,0.00014,23.60232]
[1779180067149,34.13,77099.55,98.7,0.28461,0.00014,23.60232]
[1779180067256,34.13,77099.55,98.7,0.28461,0.00014,23.60232]
[1779180069316,34.12,77102.39,98.7,0.285,0.00014,23.61857]
[1779180069410,34.12,77102.39,98.7,0.285,0.00014,23.61857]
[1779180069642,34.12,77102.39,98.7,0.285,0.00014,23.61857]
[1779180069841,34.12,77104.69,98.7,0.28533,0.00014,23.63208]
[1779180072361,34.12,77104.93,98.7,0.28536,0.00014,23.63351]
[1779180074859,34.12,77105.23,98.7,0.28538,0.00014,23.63442]
[1779180076028,34.12,77108.18,98.7,0.2858,0.00014,23.65175]
[1779180077560,34.12,77110.54,98.7,0.28613,0.00014,23.66555]
[1779180077575,34.12,77110.54,98.7,0.28613,0.00014,23.66555]
[1779180078394,34.12,77110.28,98.7,0.28608,0.00014,23.66353]
[1779180078939,34.12,77113.75,98.7,0.28657,0.00014,23.68388]
[1779180080272,34.12,77117.26,98.7,0.28708,0.00014,23.70467]
[1779180080361,34.12,77117.26,98.7,0.28708,0.00014,23.70467]
[1779180080366,34.12,77117.26,98.7,0.28708,0.00014,23.70467]
[1779180080406,34.12,77117.26,98.7,0.28708,0.00014,23.70467]
[1779180080408,34.12,77117.26,98.7,0.28708,0.00014,23.70467]
[1779180081241,34.11,77117.55,98.7,0.28711,0.00014,23.70589]
[1779180081753,34.11,77119.11,98.7,0.28732,0.00014,23.71484]
[1779180086913,34.11,77121.39,98.7,0.28761,0.00014,23.72688]
[1779180089987,34.1,77119.75,98.7,0.28737,0.00014,23.71688]
[1779180095976,34.09,77116.66,98.7,0.28685,0.00014,23.69265]
[1779180101156,34.09,77118.42,98.7,0.28707,0.00014,23.70201]
[1779180107055,34.08,77120.9,98.7,0.28738,0.00014,23.7148]
[1779180111625,34.08,77122.43,98.7,0.28758,0.00014,23.72301]
[1779180117310,34.07,77129.41,98.7,0.28853,0.00014,23.76215]
[1779180118972,34.07,77129.9,98.7,0.28859,0.00014,23.76472]
[1779180119104,34.07,77129.9,98.7,0.28859,0.00014,23.76472]
[1779180119178,34.07,77129.9,98.7,0.28859,0.00014,23.76472]
[1779180119660,34.07,77129.9,98.7,0.28859,0.00014,23.76472]
[1779180120650,34.07,77134.22,98.7,0.2892,0.00014,23.78954]
[1779180121246,34.06,77137.17,98.7,0.28961,0.00014,23.80655]
[1779180122785,34.06,77135.98,98.7,0.28943,0.00014,23.79921]
[1779180123204,34.06,77145.79,98.7,0.29084,0.00014,23.85642]
[1779180123809,34.06,77145.79,98.7,0.29084,0.00014,23.85642]
[1779180128556,34.01,77145.31,98.7,0.29046,0.00014,23.84173]
[1779180128569,34.01,77145.31,98.7,0.29046,0.00014,23.84173]
[1779180128671,34.01,77145.31,98.7,0.29046,0.00014,23.84173]
[1779180128683,34.0,77146.06,98.7,0.29055,0.00014,23.84539]
[1779180128781,34.0,77146.06,98.7,0.29055,0.00014,23.84539]
[1779180128805,34.0,77146.06,98.7,0.29055,0.00014,23.84539]
[1779180128889,34.0,77146.06,98.7,0.29055,0.00014,23.84539]
[1779180129075,34.0,77146.06,98.7,0.29055,0.00014,23.84539]
[1779180129123,34.0,77146.06,98.7,0.29055,0.00014,23.84539]
[1779180129550,34.0,77146.06,98.7,0.29055,0.00014,23.84539]
[1779180129605,34.0,77146.06,98.7,0.29055,0.00014,23.84539]
[1779180129653,34.0,77158.24,98.7,0.29232,0.00015,23.91664]
[1779180129897,34.0,77158.24,98.7,0.29232,0.00015,23.91664]
[1779180130573,34.0,77158.24,98.7,0.29232,0.00015,23.91664]
[1779180130580,34.0,77169.12,98.7,0.29388,0.00015,23.97919]
[1779180130846,34.0,77169.12,98.7,0.29388,0.00015,23.97919]
[1779180131953,34.0,77172.46,98.7,0.29434,0.00015,23.99783]
[1779180132490,34.0,77172.46,98.7,0.29434,0.00015,23.99783]
[1779180133766,33.98,77173.39,98.7,0.2944,0.00015,24.00031]
[1779180134758,33.98,77173.06,98.7,0.29432,0.00015,23.99696]
[1779180140288,33.95,77173.76,98.7,0.29428,0.00015,23.99583]
[1779180144403,33.94,77172.75,98.7,0.29403,0.00015,23.98606]
[1779180145725,33.94,77172.84,98.7,0.29404,0.00015,23.98647]
[1779180145732,33.94,77172.84,98.7,0.29404,0.00015,23.98647]
[1779180148734,33.93,77182.97,98.7,0.29548,0.00015,24.04359]
[1779180152442,33.91,77188.17,98.7,0.29611,0.00015,24.06598]
[1779180152587,33.91,77188.17,98.7,0.29611,0.00015,24.06598]
[1779180153358,33.9,77190.29,98.7,0.29637,0.00015,24.07637]
[1779180153562,33.9,77190.29,98.7,0.29637,0.00015,24.07637]
[1779180155767,33.88,77195.29,98.7,0.297,0.00015,24.10144]
[1779180156507,33.87,77196.65,98.7,0.29714,0.00015,24.10719]
[1779180156891,33.86,77198.46,98.7,0.29735,0.00015,24.1155]
[1779180156937,33.86,77198.46,98.7,0.29735,0.00015,24.1155]
[1779180156962,33.86,77198.46,98.7,0.29735,0.00015,24.1155]
[1779180157009,33.86,77198.46,98.7,0.29735,0.00015,24.1155]
[1779180157056,33.86,77198.46,98.7,0.29735,0.00015,24.1155]
[1779180158915,33.86,77202.97,98.7,0.298,0.00015,24.14098]
[1779180159644,33.86,77202.97,98.7,0.298,0.00015,24.14098]
[1779180159760,33.86,77202.97,98.7,0.298,0.00015,24.14098]
[1779180159838,33.85,77206.36,98.7,0.29844,0.00015,24.15808]
[1779180160257,33.85,77206.36,98.7,0.29844,0.00015,24.15808]
[1779180160794,33.85,77206.54,98.7,0.29846,0.00015,24.15886]
[1779180161440,33.84,77215.69,98.7,0.29974,0.00015,24.20873]
[1779180161809,33.84,77215.69,98.7,0.29974,0.00015,24.20873]
[1779180162834,33.82,77218.96,98.7,0.30014,0.00015,24.22453]
[1779180163153,33.82,77218.96,98.7,0.30014,0.00015,24.22453]
[1779180163228,33.82,77218.96,98.7,0.30014,0.00015,24.22453]
[1779180163307,33.82,77218.96,98.7,0.30014,0.00015,24.22453]
[1779180163315,33.82,77218.96,98.7,0.30014,0.00015,24.22453]
[1779180163413,33.82,77218.96,98.7,0.30014,0.00015,24.22453]
[1779180163509,33.82,77218.96,98.7,0.30014,0.00015,24.22453]
[1779180163569,33.82,77218.96,98.7,0.30014,0.00015,24.22453]
[1779180163671,33.82,77218.96,98.7,0.30014,0.00015,24.22453]
[1779180163741,33.82,77228.02,98.7,0.30148,0.00015,24.27605]
[1779180164355,33.82,77228.02,98.7,0.30148,0.00015,24.27605]
[1779180165148,33.82,77229.61,98.7,0.30171,0.00015,24.28478]
[1779180167153,33.82,77233.77,98.7,0.30232,0.00015,24.30815]
[1779180168903,33.82,77233.83,98.7,0.30231,0.00015,24.30776]
[1779180169745,33.82,77233.83,98.7,0.30231,0.00015,24.30776]
[1779180169760,33.82,77233.83,98.7,0.30231,0.00015,24.30776]
[1779180170005,33.82,77233.94,98.7,0.30232,0.00015,24.30805]
[1779180170337,33.82,77233.94,98.7,0.30232,0.00015,24.30805]
[1779180170665,33.82,77243.04,98.7,0.30366,0.00015,24.35936]
[1779180171578,33.82,77243.04,98.7,0.30366,0.00015,24.35936]
[1779180172112,33.82,77248.42,98.7,0.30446,0.00015,24.38955]
[1779180172750,33.82,77248.42,98.7,0.30446,0.00015,24.38955]
[1779180174476,33.81,77247.99,98.7,0.30435,0.00015,24.38534]
[1779180174514,33.81,77247.99,98.7,0.30435,0.00015,24.38534]
[1779180174620,33.81,77247.99,98.7,0.30435,0.00015,24.38534]
[1779180174632,33.81,77247.99,98.7,0.30435,0.00015,24.38534]
[1779180174851,33.8,77249.42,98.7,0.30453,0.00015,24.3924]
[1779180175084,33.8,77249.42,98.7,0.30453,0.00015,24.3924]
[1779180175108,33.8,77249.42,98.7,0.30453,0.00015,24.3924]
[1779180175155,33.8,77249.42,98.7,0.30453,0.00015,24.3924]
[1779180175193,33.8,77249.42,98.7,0.30453,0.00015,24.3924]
[1779180175406,33.8,77249.42,98.7,0.30453,0.00015,24.3924]
[1779180175659,33.8,77249.42,98.7,0.30453,0.00015,24.3924]
[1779180175805,33.8,77249.42,98.7,0.30453,0.00015,24.3924]
[1779180175729,33.8,77263.16,98.7,0.30657,0.00015,24.4691]
[1779180177334,33.8,77262.56,98.7,0.30648,0.00015,24.46566]
[1779180180745,33.79,77258.64,98.7,0.30584,0.00015,24.44188]
[1779180180932,33.79,77256.15,98.7,0.30547,0.00015,24.42782]
[1779180181970,33.79,77255.64,98.7,0.30539,0.00015,24.42483]
[1779180182070,33.79,77255.64,98.7,0.30539,0.00015,24.42483]
[1779180182230,33.79,77255.64,98.7,0.30539,0.00015,24.42483]
[1779180182243,33.79,77255.64,98.7,0.30539,0.00015,24.42483]
[1779180183603,33.78,77249.95,98.7,0.30451,0.00015,24.39167]
[1779180183664,33.78,77233.75,98.7,0.30207,0.00015,24.29929]
[1779180184163,33.78,77233.75,98.7,0.30207,0.00015,24.29929]
[1779180184167,33.78,77233.75,98.7,0.30207,0.00015,24.29929]
[1779180184462,33.78,77233.75,98.7,0.30207,0.00015,24.29929]
[1779180184514,33.78,77233.75,98.7,0.30207,0.00015,24.29929]
[1779180184724,33.78,77233.75,98.7,0.30207,0.00015,24.29929]
[1779180184816,33.78,77233.75,98.7,0.30207,0.00015,24.29929]
[1779180184778,33.78,77224.76,98.7,0.30073,0.00015,24.24771]
[1779180185237,33.78,77224.76,98.7,0.30073,0.00015,24.24771]
[1779180185277,33.78,77224.76,98.7,0.30073,0.00015,24.24771]
[1779180185301,33.78,77224.76,98.7,0.30073,0.00015,24.24771]
[1779180185481,33.78,77224.76,98.7,0.30073,0.00015,24.24771]
[1779180185806,33.78,77224.76,98.7,0.30073,0.00015,24.24771]
[1779180185818,33.76,77213.12,98.7,0.29891,0.00015,24.17769]
[1779180186266,33.76,77213.12,98.7,0.29891,0.00015,24.17769]
[1779180186628,33.76,77213.12,98.7,0.29891,0.00015,24.17769]
[1779180186707,33.76,77204.12,98.7,0.29758,0.00015,24.12563]
[1779180186848,33.76,77204.12,98.7,0.29758,0.00015,24.12563]
[1779180187500,33.76,77204.12,98.7,0.29758,0.00015,24.12563]
[1779180187618,33.76,77204.12,98.7,0.29758,0.00015,24.12563]
[1779180187687,33.76,77204.12,98.7,0.29758,0.00015,24.12563]
[1779180193690,33.75,77201.85,98.7,0.29721,0.00015,24.11112]
[1779180197797,33.75,77201.66,98.7,0.29716,0.00015,24.10944]
[1779180198055,33.75,77200.81,98.7,0.29703,0.00015,24.10435]
[1779180198189,33.75,77200.81,98.7,0.29703,0.00015,24.10435]
[1779180198834,33.75,77188.08,98.7,0.29516,0.00015,24.03036]
[1779180200228,33.75,77187.95,98.7,0.29513,0.00015,24.02942]
[1779180200234,33.75,77187.95,98.7,0.29513,0.00015,24.02942]
[1779180200727,33.75,77187.95,98.7,0.29513,0.00015,24.02942]
[1779180200807,33.75,77187.95,98.7,0.29513,0.00015,24.02942]
[1779180202223,33.75,77181.09,98.7,0.29412,0.00015,23.98922]
[1779180202261,33.75,77181.09,98.7,0.29412,0.00015,23.98922]
[1779180207788,33.74,77177.84,98.7,0.29363,0.00015,23.96983]
[1779180212823,33.74,77179.46,98.7,0.29384,0.00015,23.9753]
[1779180217860,33.74,77176.81,98.7,0.29344,0.00015,23.95947]
[1779180222895,33.74,77177.32,98.7,0.29351,0.00015,23.96215]
[1779180227561,33.74,77176.21,98.7,0.29334,0.00015,23.95548]
[1779180227589,33.74,77176.21,98.7,0.29334,0.00015,23.95548]
[1779180227805,33.74,77176.21,98.7,0.29334,0.00015,23.95548]
[1779180227811,33.74,77176.21,98.7,0.29334,0.00015,23.95548]
[1779180228165,33.74,77175.43,98.7,0.29322,0.00015,23.95081]
[1779180229944,33.74,77157.9,98.7,0.29066,0.00015,23.84756]
[1779180233175,33.74,77157.17,98.7,0.29055,0.00015,23.84335]
[1779180235325,33.74,77155.57,98.7,0.29032,0.00015,23.83399]
[1779180236111,33.74,77149.41,98.7,0.28943,0.00015,23.79759]
[1779180236115,33.74,77149.41,98.7,0.28943,0.00015,23.79759]
[1779180237260,33.74,77149.89,98.7,0.2895,0.00015,23.80044]
[1779180238175,33.74,77146.51,98.7,0.28901,0.00015,23.78056]
[1779180238411,33.74,77146.51,98.7,0.28901,0.00015,23.78056]
[1779180238538,33.74,77146.51,98.7,0.28901,0.00015,23.78056]
[1779180238543,33.74,77146.51,98.7,0.28901,0.00015,23.78056]
[1779180240168,33.74,77147.36,98.7,0.28914,0.00015,23.78572]
[1779180242478,33.74,77141.27,98.7,0.28826,0.00015,23.74987]
[1779180242494,33.74,77141.27,98.7,0.28826,0.00015,23.74987]
[1779180242509,33.74,77141.15,98.7,0.28825,0.00015,23.74929]
[1779180246480,33.74,77137.95,98.7,0.28777,0.00015,23.72976]
[1779180246536,33.74,77137.95,98.7,0.28777,0.00015,23.72976]
[1779180247670,33.74,77128.54,98.7,0.28639,0.00014,23.67283]
[1779180249576,33.74,77128.54,98.7,0.28639,0.00014,23.67283]
[1779180255122,33.73,77126.65,98.7,0.28609,0.00014,23.66041]
[1779180260157,33.73,77126.29,98.7,0.28601,0.00014,23.65749]
[1779180261981,33.73,77126.86,98.7,0.28609,0.00014,23.66077]
[1779180268213,33.73,77129.93,98.7,0.28651,0.00015,23.67813]
[1779180273248,33.72,77131.75,98.7,0.28673,0.00015,23.68451]
[1779180278283,33.72,77131.26,98.7,0.28664,0.00015,23.68071]
[1779180279352,33.72,77131.26,98.7,0.28664,0.00015,23.68071]
[1779180285332,33.71,77131.73,98.7,0.28668,0.00015,23.68236]
[1779180290367,33.71,77133.45,98.7,0.2869,0.00015,23.69182]
[1779180295831,33.71,77134.03,98.7,0.28697,0.00015,23.69442]
[1779180296683,33.71,77133.18,98.7,0.28684,0.00015,23.68915]
[1779180297470,33.7,77132.96,98.7,0.2868,0.00015,23.68766]
[1779180302501,33.7,77123.74,98.7,0.28545,0.00014,23.63156]
[1779180303301,33.7,77123.59,98.7,0.28542,0.00014,23.63054]
[1779180303305,33.7,77123.59,98.7,0.28542,0.00014,23.63054]
[1779180307570,33.7,77118.53,98.7,0.28468,0.00014,23.59963]
[1779180307622,33.7,77118.53,98.7,0.28468,0.00014,23.59963]
[1779180309825,33.7,77121.05,98.7,0.28504,0.00014,23.61465]
[1779180316550,33.7,77122.66,98.7,0.28525,0.00014,23.62351]
[1779180319736,33.69,77124.79,98.7,0.28555,0.00014,23.63611]
[1779180321332,33.69,77124.71,98.7,0.28554,0.00014,23.63539]
[1779180321349,33.69,77124.71,98.7,0.28554,0.00014,23.63539]
[1779180321361,33.69,77124.71,98.7,0.28554,0.00014,23.63539]
[1779180324405,33.69,77136.7,98.7,0.28727,0.00015,23.70695]
[1779180324477,33.69,77136.7,98.7,0.28727,0.00015,23.70695]
[1779180324606,33.69,77137.72,98.7,0.28741,0.00015,23.71287]
[1779180329641,33.69,77139.96,98.7,0.28776,0.00015,23.72715]
[1779180334676,33.7,77140.74,98.7,0.28787,0.00015,23.72897]
[1779180337377,33.7,77141.02,98.7,0.28792,0.00015,23.73098]
[1779180337410,33.7,77141.02,98.7,0.28792,0.00015,23.73098]
[1779180339419,33.7,77147.91,98.7,0.28893,0.00015,23.77234]
[1779180339472,33.7,77147.91,98.7,0.28893,0.00015,23.77234]
[1779180339483,33.7,77147.91,98.7,0.28893,0.00015,23.77234]
[1779180339711,33.7,77146.35,98.7,0.28871,0.00015,23.76318]
[1779180341725,33.7,77135.87,98.7,0.28717,0.00015,23.70016]
[1779180343301,33.7,77135.54,98.7,0.28712,0.00015,23.698]
[1779180348774,33.69,77132.18,98.7,0.2866,0.00015,23.67686]
[1779180353811,33.69,77131.91,98.7,0.28654,0.00015,23.67445]
[1779180358965,33.69,77131.59,98.7,0.28648,0.00015,23.6719]
[1779180363429,33.69,77131.57,98.7,0.28646,0.00015,23.67102]
[1779180368923,33.68,77132.99,98.7,0.28664,0.00015,23.67863]
[1779180370345,33.68,77133.03,98.7,0.28664,0.00015,23.67871]
[1779180371732,33.68,77133.0,98.7,0.28664,0.00015,23.67837]
[1779180374477,33.68,77141.66,98.7,0.28788,0.00015,23.72973]
[1779180374739,33.68,77141.66,98.7,0.28788,0.00015,23.72973]
[1779180377241,33.68,77143.6,98.7,0.28815,0.00015,23.74081]
[1779180377983,33.68,77144.36,98.7,0.28827,0.00015,23.74551]
[1779180379257,33.68,77144.36,98.7,0.28827,0.00015,23.74551]
[1779180379438,33.68,77144.36,98.7,0.28827,0.00015,23.74551]
[1779180383736,33.68,77152.81,98.7,0.28952,0.00015,23.79652]
[1779180383988,33.68,77152.81,98.7,0.28952,0.00015,23.79652]
[1779180384090,33.68,77153.3,98.7,0.28959,0.00015,23.79954]
[1779180385636,33.68,77153.3,98.7,0.28959,0.00015,23.79954]
[1779180389770,33.68,77156.75,98.7,0.2901,0.00015,23.82021]
[1779180391941,33.68,77156.78,98.7,0.29011,0.00015,23.82045]
[1779180393459,33.68,77156.8,98.7,0.29009,0.00015,23.81694]
[1779180393789,33.68,77156.8,98.7,0.29009,0.00015,23.81694]
[1779180399409,33.68,77156.26,98.7,0.29001,0.00015,23.81394]
[1779180403742,33.68,77159.85,98.7,0.29054,0.00015,23.83538]
[1779180403939,33.68,77159.85,98.7,0.29054,0.00015,23.83538]
[1779180405268,33.68,77160.28,98.7,0.29061,0.00015,23.83797]
[1779180405876,33.68,77160.28,98.7,0.29061,0.00015,23.83797]
[1779180406583,33.68,77160.25,98.7,0.2906,0.00015,23.83782]
[1779180406947,33.68,77151.19,98.7,0.28928,0.00015,23.78391]
[1779180408213,33.68,77137.09,98.7,0.28722,0.00015,23.69966]
[1779180409276,33.68,77137.09,98.7,0.28722,0.00015,23.69966]
[1779180411270,33.68,77136.31,98.7,0.2871,0.00015,23.69485]
[1779180411302,33.68,77136.31,98.7,0.2871,0.00015,23.69485]
[1779180411477,33.68,77136.31,98.7,0.2871,0.00015,23.69485]
[1779180418283,33.68,77133.17,98.7,0.28662,0.00015,23.67488]
[1779180419135,33.68,77133.17,98.7,0.28662,0.00015,23.67488]
[1779180419323,33.68,77133.17,98.7,0.28662,0.00015,23.67488]
[1779180419465,33.68,77133.17,98.7,0.28662,0.00015,23.67488]
[1779180419477,33.68,77133.17,98.7,0.28662,0.00015,23.67488]
[1779180422311,33.68,77143.71,98.7,0.28815,0.00015,23.73798]
[1779180425966,33.68,77144.01,98.7,0.2882,0.00015,23.74001]
[1779180426016,33.68,77144.01,98.7,0.2882,0.00015,23.74001]
[1779180426774,33.68,77144.67,98.7,0.2883,0.00015,23.74416]
[1779180427006,33.68,77144.67,98.7,0.2883,0.00015,23.74416]
[1779180426816,33.68,77149.37,98.7,0.28899,0.00015,23.77228]
[1779180432381,33.68,77156.65,98.7,0.29007,0.00015,23.81617]
[1779180437536,33.68,77155.01,98.7,0.28984,0.00015,23.80679]
[1779180437882,33.68,77155.01,98.7,0.28984,0.00015,23.80679]
[1779180443458,33.69,77154.47,98.7,0.28977,0.00015,23.8042]
[1779180448493,33.69,77151.28,98.7,0.28932,0.00015,23.78577]
[1779180453528,33.69,77152.52,98.7,0.28949,0.00015,23.79]
[1779180454855,33.69,77152.52,98.7,0.28949,0.00015,23.79]
[1779180460578,33.69,77150.17,98.7,0.28918,0.00015,23.77695]
[1779180465613,33.7,77150.9,98.7,0.2893,0.00015,23.78188]
[1779180467577,33.7,77151.08,98.7,0.28933,0.00015,23.78307]
[1779180467650,33.7,77151.08,98.7,0.28933,0.00015,23.78307]
[1779180467801,33.7,77151.08,98.7,0.28933,0.00015,23.78307]
[1779180467817,33.7,77151.08,98.7,0.28933,0.00015,23.78307]
[1779180467852,33.7,77151.08,98.7,0.28933,0.00015,23.78307]
[1779180467926,33.7,77151.08,98.7,0.28933,0.00015,23.78307]
[1779180468017,33.7,77150.41,98.7,0.28923,0.00015,23.7792]
[1779180468221,33.7,77150.41,98.7,0.28923,0.00015,23.7792]
[1779180468478,33.7,77150.41,98.7,0.28923,0.00015,23.7792]
[1779180469121,33.7,77150.41,98.7,0.28922,0.00015,23.77894]
[1779180469773,33.7,77150.41,98.7,0.28922,0.00015,23.77894]
[1779180469880,33.7,77129.45,98.7,0.28617,0.00015,23.65342]
[1779180474921,33.69,77127.25,98.7,0.28583,0.00015,23.6395]
[1779180480719,33.69,77126.51,98.7,0.2857,0.00015,23.63429]
[1779180486761,33.69,77127.02,98.7,0.28576,0.00015,23.63662]
[1779180490662,33.68,77126.48,98.7,0.28567,0.00015,23.63301]
[1779180490700,33.68,77126.48,98.7,0.28567,0.00015,23.63301]
[1779180490710,33.68,77126.48,98.7,0.28567,0.00015,23.63301]
[1779180492003,33.68,77124.74,98.7,0.28542,0.00015,23.62241]
[1779180493720,33.68,77119.29,98.7,0.28462,0.00014,23.58931]
[1779180494439,33.68,77119.16,98.7,0.2846,0.00014,23.58845]
[1779180495792,33.68,77118.97,98.7,0.28457,0.00014,23.58722]
[1779180495902,33.68,77118.97,98.7,0.28457,0.00014,23.58722]
[1779180496130,33.68,77118.97,98.7,0.28457,0.00014,23.58722]
[1779180496267,33.68,77118.17,98.7,0.28445,0.00014,23.58231]
[1779180496863,33.68,77118.17,98.7,0.28445,0.00014,23.58231]
[1779180497263,33.68,77116.05,98.7,0.28414,0.00014,23.56942]
[1779180497394,33.68,77116.05,98.7,0.28414,0.00014,23.56942]
[1779180501838,33.68,77115.17,98.7,0.28401,0.00014,23.56385]
[1779180504170,33.68,77114.69,98.7,0.28394,0.00014,23.56077]
[1779180508351,33.68,77115.67,98.7,0.28407,0.00014,23.56648]
[1779180514146,33.68,77117.21,98.7,0.28429,0.00014,23.57562]
[1779180514301,33.68,77117.6,98.7,0.28432,0.00014,23.57407]
[1779180519992,33.68,77119.28,98.7,0.28455,0.00014,23.58383]
[1779180525027,33.67,77119.71,98.7,0.2846,0.00014,23.58605]
[1779180526871,33.67,77119.0,98.7,0.2845,0.00014,23.58168]
[1779180535099,33.67,77113.91,98.7,0.28375,0.00014,23.55046]
[1779180536186,33.67,77114.07,98.7,0.28377,0.00014,23.55138]
[1779180536226,33.67,77114.07,98.7,0.28377,0.00014,23.55138]
[1779180536445,33.67,77114.07,98.7,0.28377,0.00014,23.55138]
[1779180541816,33.67,77115.18,98.7,0.28393,0.00014,23.55788]
[1779180543598,33.67,77115.1,98.7,0.28391,0.00014,23.5573]
[1779180546115,33.67,77114.72,98.7,0.28386,0.00014,23.5549]
[1779180546701,33.67,77114.45,98.7,0.28382,0.00014,23.55322]
[1779180549107,33.67,77115.02,98.7,0.2839,0.00014,23.55658]
[1779180554813,33.67,77114.9,98.7,0.28387,0.00014,23.55562]
[1779180558797,33.67,77115.15,98.7,0.28391,0.00014,23.55699]
[1779180559727,33.67,77115.44,98.7,0.28395,0.00014,23.55861]
[1779180564322,33.67,77114.95,98.7,0.28387,0.00014,23.55545]
[1779180566383,33.67,77104.31,98.7,0.28233,0.00014,23.49071]
[1779180572169,33.67,77105.42,98.7,0.28249,0.00014,23.49746]
[1779180573541,33.67,77105.81,98.7,0.28252,0.00014,23.49614]
[1779180575551,33.67,77104.72,98.7,0.28236,0.00014,23.48954]
[1779180575802,33.67,77104.72,98.7,0.28236,0.00014,23.48954]
[1779180580418,33.67,77108.34,98.7,0.28289,0.00014,23.51162]
[1779180583285,33.67,77110.38,98.7,0.28318,0.00014,23.52401]
[1779180585659,33.67,77110.57,98.7,0.28321,0.00014,23.52512]
[1779180589375,33.67,77111.69,98.7,0.28337,0.00014,23.53184]
[1779180592053,33.67,77109.15,98.7,0.283,0.00014,23.51637]
[1779180592230,33.67,77109.15,98.7,0.283,0.00014,23.51637]
[1779180592309,33.67,77105.03,98.7,0.28241,0.00014,23.49129]
[1779180592870,33.67,77100.91,98.7,0.28181,0.00014,23.46613]
[1779180593297,33.67,77100.91,98.7,0.28181,0.00014,23.46613]
[1779180593546,33.67,77100.91,98.7,0.28181,0.00014,23.46613]
[1779180594506,33.67,77094.96,98.7,0.28095,0.00014,23.42974]
[1779180599618,33.67,77092.01,98.7,0.28053,0.00014,23.4119]
[1779180599728,33.67,77092.01,98.7,0.28053,0.00014,23.4119]
[1779180603498,33.67,77093.23,98.7,0.28071,0.00014,23.41951]
[1779180605000,33.67,77092.25,98.7,0.28057,0.00014,23.41346]
[1779180607204,33.67,77091.43,98.7,0.28045,0.00014,23.40844]
[1779180614100,33.67,77089.7,98.7,0.28021,0.00014,23.39822]
[1779180619498,33.67,77090.31,98.7,0.2803,0.00014,23.40223]
[1779180625878,33.67,77092.68,98.7,0.28065,0.00014,23.41682]
[1779180627155,33.67,77092.81,98.7,0.28066,0.00014,23.41762]
[1779180632789,33.67,77095.19,98.7,0.28098,0.00014,23.42843]
[1779180635445,33.67,77095.19,98.7,0.28098,0.00014,23.42843]
[1779180635502,33.67,77095.19,98.7,0.28098,0.00014,23.42843]
[1779180635840,33.67,77095.19,98.7,0.28098,0.00014,23.42843]
[1779180636204,33.67,77095.19,98.7,0.28098,0.00014,23.42843]
[1779180636726,33.67,77100.11,98.7,0.28169,0.00014,23.45843]
[1779180636847,33.67,77100.11,98.7,0.28169,0.00014,23.45843]
[1779180641594,33.67,77104.65,98.7,0.28234,0.00014,23.48582]
[1779180646887,33.67,77105.12,98.7,0.28239,0.00014,23.48812]
[1779180648280,33.67,77105.12,98.7,0.28239,0.00014,23.48812]
[1779180654412,33.66,77105.54,98.7,0.28244,0.00014,23.49001]
[1779180659978,33.66,77104.42,98.7,0.28226,0.00014,23.48262]
[1779180663258,33.66,77104.3,98.7,0.28224,0.00014,23.48171]
[1779180671067,33.66,77102.21,98.7,0.28192,0.00014,23.46823]
[1779180676102,33.66,77102.63,98.7,0.28197,0.00014,23.47039]
[1779180681308,33.65,77101.52,98.7,0.2818,0.00014,23.46331]
[1779180687180,33.65,77102.21,98.7,0.28189,0.00014,23.467]
[1779180692216,33.65,77101.92,98.7,0.28181,0.00014,23.46115]
[1779180700124,33.65,77101.74,98.7,0.28178,0.00014,23.45984]
[1779180702837,33.65,77105.3,98.7,0.28228,0.00014,23.48104]
[1779180708179,33.65,77106.24,98.7,0.28241,0.00014,23.48631]
[1779180713366,33.64,77106.76,98.7,0.28247,0.00014,23.48891]
[1779180714869,33.64,77106.76,98.7,0.28247,0.00014,23.48891]
[1779180715054,33.64,77106.76,98.7,0.28247,0.00014,23.48891]
[1779180722294,33.64,77099.01,98.7,0.28134,0.00014,23.44109]
[1779180722430,33.64,77099.19,98.7,0.28136,0.00014,23.44201]
[1779180727465,33.64,77104.58,98.7,0.28212,0.00014,23.47432]
[1779180732500,33.64,77104.01,98.7,0.28202,0.00014,23.4702]
[1779180737535,33.63,77102.94,98.7,0.28185,0.00014,23.46308]
[1779180743634,33.63,77102.35,98.7,0.28176,0.00014,23.45913]
[1779180749796,33.63,77102.8,98.7,0.28181,0.00014,23.46119]
[1779180755661,33.62,77098.63,98.7,0.28116,0.00014,23.43096]
[1779180757872,33.62,77098.04,98.7,0.28107,0.00014,23.42716]
[1779180758095,33.62,77098.04,98.7,0.28107,0.00014,23.42716]
[1779180759187,33.62,77097.77,98.7,0.28102,0.00014,23.42542]
[1779180760192,33.62,77097.23,98.7,0.28094,0.00014,23.42203]
[1779180763117,33.62,77097.31,98.7,0.28095,0.00014,23.42236]
[1779180763175,33.62,77097.31,98.7,0.28095,0.00014,23.42236]
[1779180764341,33.62,77096.91,98.7,0.28089,0.00014,23.41975]
[1779180766724,33.62,77089.83,98.7,0.27987,0.00014,23.37619]
[1779180766824,33.62,77089.83,98.7,0.27987,0.00014,23.37619]
[1779180766830,33.62,77089.83,98.7,0.27987,0.00014,23.37619]
[1779180766880,33.62,77089.83,98.7,0.27987,0.00014,23.37619]
[1779180767842,33.62,77089.11,98.7,0.27976,0.00014,23.37169]
[1779180767943,33.62,77078.05,98.7,0.27817,0.00014,23.30354]
[1779180772975,33.62,77078.62,98.7,0.27826,0.00014,23.30745]
[1779180775673,33.62,77078.8,98.7,0.27829,0.00014,23.30859]
[1779180780909,33.62,77078.86,98.7,0.27829,0.00014,23.30886]
[1779180781272,33.62,77078.86,98.7,0.27829,0.00014,23.30886]
[1779180781296,33.62,77078.86,98.7,0.27829,0.00014,23.30886]
[1779180781337,33.62,77078.86,98.7,0.27829,0.00014,23.30886]
[1779180781381,33.62,77078.32,98.7,0.27821,0.00014,23.3054]
[1779180781816,33.62,77078.32,98.7,0.27821,0.00014,23.3054]
[1779180783434,33.62,77070.22,98.7,0.27705,0.00014,23.25531]
[1779180783721,33.62,77069.61,98.7,0.27696,0.00014,23.25142]
[1779180784636,33.62,77066.66,98.7,0.27653,0.00014,23.23312]
[1779180785294,33.62,77066.66,98.7,0.27653,0.00014,23.23312]
[1779180791917,33.62,77064.8,98.7,0.27627,0.00014,23.22174]
[1779180794938,33.62,77076.24,98.7,0.27791,0.00014,23.29267]
[1779180799973,33.62,77072.9,98.7,0.27743,0.00014,23.27171]
[1779180805008,33.62,77067.37,98.7,0.27663,0.00014,23.23737]
[1779180808573,33.62,77066.94,98.7,0.27657,0.00014,23.23473]
[1779180808633,33.62,77067.96,98.7,0.27672,0.00014,23.24107]
[1779180809015,33.62,77067.96,98.7,0.27672,0.00014,23.24107]
[1779180809137,33.62,77067.96,98.7,0.27672,0.00014,23.24107]
[1779180809142,33.62,77067.96,98.7,0.27672,0.00014,23.24107]
[1779180809188,33.62,77067.96,98.7,0.27672,0.00014,23.24107]
[1779180810094,33.62,77059.63,98.7,0.27553,0.00014,23.18933]
[1779180814463,33.62,77055.72,98.7,0.27495,0.00014,23.16148]
[1779180814491,33.62,77055.72,98.7,0.27495,0.00014,23.16148]
[1779180814501,33.62,77055.72,98.7,0.27495,0.00014,23.16148]
[1779180814536,33.62,77055.3,98.7,0.27489,0.00014,23.15894]
[1779180815221,33.62,77055.3,98.7,0.27489,0.00014,23.15894]
[1779180815410,33.62,77050.38,98.7,0.27419,0.00014,23.12823]
[1779180815910,33.62,77050.38,98.7,0.27419,0.00014,23.12823]
[1779180816085,33.62,77050.24,98.7,0.27417,0.00014,23.12744]
[1779180816878,33.62,77050.24,98.7,0.27417,0.00014,23.12744]
[1779180822127,33.62,77047.06,98.7,0.27372,0.00014,23.1078]
[1779180825512,33.62,77046.82,98.7,0.27369,0.00014,23.10639]
[1779180825517,33.62,77046.82,98.7,0.27369,0.00014,23.10639]
[1779180825519,33.62,77046.82,98.7,0.27369,0.00014,23.10639]
[1779180825526,33.62,77046.82,98.7,0.27369,0.00014,23.10639]
[1779180825531,33.62,77046.82,98.7,0.27369,0.00014,23.10639]
[1779180827543,33.62,77046.69,98.7,0.27367,0.00014,23.10568]
[1779180829639,33.62,77046.61,98.7,0.27366,0.00014,23.10533]
[1779180829652,33.62,77046.61,98.7,0.27366,0.00014,23.10533]
[1779180829652,33.62,77046.61,98.7,0.27366,0.00014,23.10533]
[1779180831793,33.63,77048.17,98.7,0.27389,0.00014,23.11519]
[1779180832088,33.63,77048.17,98.7,0.27389,0.00014,23.11519]
[1779180837235,33.63,77047.98,98.7,0.27387,0.00014,23.11426]
[1779180842270,33.63,77055.79,98.7,0.27499,0.00014,23.16346]
[1779180846117,33.63,77059.9,98.7,0.27558,0.00014,23.18876]
[1779180851308,33.63,77060.73,98.7,0.27569,0.00014,23.19377]
[1779180852288,33.63,77060.68,98.7,0.27568,0.00014,23.19342]
[1779180852292,33.63,77060.68,98.7,0.27568,0.00014,23.19342]
[1779180854340,33.63,77061.01,98.7,0.27573,0.00014,23.19544]
[1779180855304,33.63,77061.01,98.7,0.27573,0.00014,23.19537]
[1779180858470,33.63,77053.0,98.7,0.27458,0.00014,23.14537]
[1779180862157,33.63,77056.81,98.7,0.27512,0.00014,23.16912]
[1779180866694,33.62,77056.83,98.7,0.27513,0.00014,23.16919]
[1779180867129,33.62,77056.83,98.7,0.27513,0.00014,23.16919]
[1779180872482,33.62,77058.66,98.7,0.27536,0.00014,23.17675]
[1779180874925,33.62,77058.3,98.7,0.27531,0.00014,23.17449]
[1779180875026,33.62,77058.65,98.7,0.27536,0.00014,23.17663]
[1779180880538,33.62,77058.45,98.7,0.2753,0.00014,23.17423]
[1779180885573,33.62,77058.96,98.7,0.27535,0.00014,23.17627]
[1779180890608,33.61,77059.63,98.7,0.27541,0.00014,23.17929]
[1779180892201,33.61,77061.15,98.7,0.27563,0.00014,23.18852]
[1779180892241,33.61,77061.15,98.7,0.27563,0.00014,23.18852]
[1779180892622,33.61,77062.33,98.7,0.27579,0.00014,23.19562]
[1779180893246,33.61,77062.33,98.7,0.27579,0.00014,23.19562]
[1779180894740,33.61,77066.31,98.7,0.27636,0.00014,23.22029]
[1779180896530,33.61,77067.84,98.7,0.27658,0.00014,23.22973]
[1779180901157,33.61,77069.04,98.7,0.27674,0.00014,23.23683]
[1779180901168,33.61,77069.04,98.7,0.27674,0.00014,23.23683]
[1779180901186,33.61,77069.04,98.7,0.27674,0.00014,23.23683]
[1779180901195,33.61,77069.04,98.7,0.27674,0.00014,23.23683]
[1779180901250,33.61,77069.04,98.7,0.27674,0.00014,23.23683]
[1779180901436,33.61,77069.04,98.7,0.27674,0.00014,23.23683]
[1779180901685,33.61,77067.32,98.7,0.27649,0.00014,23.22608]
[1779180902502,33.61,77067.32,98.7,0.27649,0.00014,23.22608]
[1779180903860,33.6,77053.67,98.7,0.27452,0.00014,23.14043]
[1779180907421,33.6,77052.41,98.7,0.27433,0.00014,23.132]
[1779180907543,33.6,77052.41,98.7,0.27433,0.00014,23.132]
[1779180907581,33.6,77052.41,98.7,0.27433,0.00014,23.132]
[1779180907720,33.6,77052.01,98.7,0.27426,0.00014,23.12895]
[1779180907789,33.6,77052.01,98.7,0.27426,0.00014,23.12895]
[1779180907827,33.6,77052.01,98.7,0.27426,0.00014,23.12895]
[1779180907974,33.6,77052.01,98.7,0.27426,0.00014,23.12895]
[1779180909857,33.6,77040.94,98.7,0.27268,0.00014,23.05965]
[1779180914273,33.6,77041.58,98.7,0.27278,0.00014,23.06396]
[1779180918627,33.6,77041.77,98.7,0.27281,0.00014,23.06553]
[1779180921480,33.6,77043.16,98.7,0.27302,0.00014,23.07454]
[1779180923434,33.6,77042.45,98.7,0.27292,0.00014,23.07026]
[1779180926619,33.61,77048.38,98.7,0.27377,0.00014,23.10769]
[1779180931723,33.61,77057.0,98.7,0.27501,0.00014,23.16179]
[1779180931724,33.61,77057.0,98.7,0.27501,0.00014,23.16179]
[1779180936930,33.61,77057.5,98.7,0.27506,0.00014,23.16119]
[1779180942411,33.61,77057.62,98.7,0.27508,0.00014,23.16193]
[1779180948013,33.61,77054.72,98.7,0.27466,0.00014,23.14381]
[1779180953658,33.61,77055.27,98.7,0.27474,0.00014,23.1473]
[1779180959084,33.61,77052.21,98.7,0.27431,0.00014,23.12832]
[1779180960846,33.61,77052.82,98.7,0.27439,0.00014,23.13217]
[1779180961098,33.61,77052.55,98.7,0.27436,0.00014,23.13052]
[1779180966135,33.61,77053.1,98.7,0.27444,0.00014,23.13438]
[1779180971169,33.61,77051.94,98.7,0.27429,0.00014,23.12747]
[1779180975769,33.61,77052.13,98.7,0.27432,0.00014,23.12888]
[1779180976855,33.61,77052.75,98.7,0.27443,0.00014,23.13354]
[1779180982053,33.63,77052.62,98.7,0.27449,0.00014,23.13601]
[1779180983955,33.63,77053.37,98.7,0.27462,0.00014,23.14187]
[1779180984260,33.63,77053.32,98.7,0.27462,0.00014,23.14166]
[1779180989031,33.63,77053.48,98.7,0.27465,0.00014,23.14299]
[1779180989035,33.63,77053.48,98.7,0.27465,0.00014,23.14299]
[1779180989051,33.63,77053.48,98.7,0.27465,0.00014,23.14299]
[1779180989295,33.63,77054.06,98.7,0.27473,0.00014,23.1467]
[1779180993996,33.59,77054.24,98.7,0.27444,0.00014,23.13176]
[1779181000076,33.49,77054.6,98.7,0.27387,0.00014,23.108]
[1779181005429,33.44,77056.71,98.7,0.2739,0.00014,23.11016]
[1779181006142,33.44,77057.32,98.7,0.27398,0.00014,23.11365]
[1779181006928,33.44,77056.75,98.7,0.27389,0.00014,23.10972]
[1779181012459,33.43,77048.74,98.7,0.2727,0.00014,23.05742]
[1779181013602,33.43,77048.74,98.7,0.2727,0.00014,23.05742]
[1779181019340,33.43,77046.84,98.7,0.27239,0.00014,23.04373]
[1779181025518,33.42,77045.35,98.7,0.27214,0.00014,23.03294]
[1779181030740,33.42,77044.99,98.7,0.27205,0.00014,23.02907]
[1779181030755,33.42,77044.99,98.7,0.27205,0.00014,23.02907]
[1779181030825,33.42,77044.85,98.7,0.27202,0.00014,23.02793]
[1779181035832,33.41,77040.77,98.7,0.27141,0.00014,23.00096]
[1779181041488,33.4,77040.02,98.7,0.27127,0.00014,22.99446]
[1779181041589,33.4,77040.02,98.7,0.27126,0.00014,22.99417]
[1779181043471,33.4,77040.02,98.7,0.27125,0.00014,22.99378]
[1779181045730,33.4,77039.11,98.7,0.2711,0.00014,22.98724]
[1779181045968,33.4,77038.6,98.7,0.27102,0.00014,22.98362]
[1779181050384,33.39,77038.37,98.7,0.27095,0.00014,22.98065]
[1779181050854,33.39,77038.37,98.7,0.27095,0.00014,22.98065]
[1779181051314,33.39,77038.05,98.7,0.2709,0.00014,22.97825]
[1779181051315,33.39,77038.05,98.7,0.2709,0.00014,22.97825]
[1779181051745,33.39,77038.05,98.7,0.2709,0.00014,22.97825]
[1779181052095,33.39,77032.75,98.7,0.27011,0.00014,22.94043]
[1779181055926,33.38,77033.83,98.7,0.27023,0.00014,22.94594]
[1779181056888,33.38,77033.67,98.7,0.2702,0.00014,22.94458]
[1779181060115,33.38,77036.71,98.7,0.27061,0.00014,22.96288]
[1779181065838,33.37,77038.13,98.7,0.27076,0.00014,22.96977]
[1779181070858,33.37,77037.45,98.7,0.27063,0.00014,22.96403]
[1779181075908,33.36,77037.56,98.7,0.27059,0.00014,22.96263]
[1779181081167,33.35,77037.3,98.7,0.27052,0.00014,22.95958]
[1779181081268,33.35,77036.72,98.7,0.27043,0.00014,22.9552]
[1779181086985,33.35,77036.37,98.7,0.27034,0.00014,22.95164]
[1779181088845,33.35,77036.37,98.7,0.27034,0.00014,22.95164]
[1779181089627,33.34,77035.53,98.7,0.27021,0.00014,22.94577]
[1779181089723,33.34,77035.53,98.7,0.27021,0.00014,22.94577]
[1779181089984,33.34,77035.39,98.7,0.27018,0.00014,22.94462]
[1779181093104,33.34,77025.32,98.7,0.26873,0.00014,22.87959]
[1779181099069,33.34,77023.86,98.7,0.2685,0.00014,22.86913]
[1779181104104,33.33,77022.84,98.7,0.26833,0.00014,22.8617]
[1779181109090,33.33,77023.07,98.7,0.26835,0.00014,22.86265]
[1779181114174,33.33,77022.94,98.7,0.26828,0.00014,22.85684]
[1779181119211,33.32,77024.12,98.7,0.26843,0.00014,22.86355]
[1779181124246,33.32,77024.3,98.7,0.26843,0.00014,22.86383]
[1779181129223,33.32,77024.01,98.7,0.26837,0.00014,22.8611]
[1779181135323,33.31,77022.81,98.7,0.26817,0.00014,22.85225]
[1779181141243,33.31,77023.25,98.7,0.26822,0.00014,22.85442]
[1779181141749,33.31,77023.25,98.7,0.26822,0.00014,22.85442]
[1779181143659,33.31,77023.59,98.7,0.26826,0.00014,22.85611]
[1779181143671,33.31,77023.59,98.7,0.26826,0.00014,22.85611]
[1779181143770,33.31,77023.59,98.7,0.26826,0.00014,22.85611]
[1779181143794,33.31,77023.59,98.7,0.26826,0.00014,22.85611]
[1779181143880,33.31,77022.46,98.7,0.26809,0.00014,22.8487]
[1779181144232,33.31,77022.46,98.7,0.26809,0.00014,22.8487]
[1779181144833,33.31,77022.46,98.7,0.26809,0.00014,22.8487]
[1779181146061,33.31,77017.08,98.7,0.26731,0.00014,22.81363]
[1779181146064,33.31,77017.08,98.7,0.26731,0.00014,22.81363]
[1779181146612,33.31,77015.18,98.7,0.26704,0.00014,22.80129]
[1779181151709,33.3,77014.52,98.7,0.26693,0.00014,22.79648]
[1779181155406,33.3,77014.49,98.7,0.26692,0.00014,22.79597]
[1779181155418,33.3,77014.49,98.7,0.26692,0.00014,22.79597]
[1779181155449,33.3,77014.49,98.7,0.26692,0.00014,22.79597]
[1779181155641,33.3,77009.69,98.7,0.26623,0.00014,22.76494]
[1779181156265,33.3,77009.69,98.7,0.26623,0.00014,22.76494]
[1779181156720,33.3,77009.69,98.7,0.26623,0.00014,22.76494]
[1779181156995,33.3,77004.92,98.7,0.26555,0.00014,22.73395]
[1779181158039,33.3,77003.57,98.7,0.26536,0.00014,22.72515]
[1779181162954,33.3,77002.35,98.7,0.26518,0.00014,22.71712]
[1779181163109,33.3,77001.84,98.7,0.26511,0.00014,22.7138]
[1779181163171,33.3,77001.84,98.7,0.26511,0.00014,22.7138]
[1779181163281,33.3,77001.84,98.7,0.26511,0.00014,22.7138]
[1779181163933,33.3,76991.31,98.7,0.26362,0.00014,22.64551]
[1779181164349,33.3,76991.31,98.7,0.26362,0.00014,22.64551]
[1779181164465,33.3,76991.31,98.7,0.26362,0.00014,22.64551]
[1779181164566,33.3,76989.89,98.7,0.26341,0.00014,22.63617]
[1779181166451,33.3,76989.85,98.7,0.2634,0.00014,22.63576]
[1779181168474,33.3,76989.86,98.7,0.2634,0.00014,22.63568]
[1779181169091,33.3,76989.86,98.7,0.2634,0.00014,22.6354]
[1779181171586,33.3,76989.13,98.7,0.26329,0.00014,22.63038]
[1779181172764,33.3,76988.33,98.7,0.26315,0.00014,22.62127]
[1779181173167,33.3,76984.64,98.7,0.26262,0.00014,22.59713]
[1779181173927,33.3,76984.64,98.7,0.26262,0.00014,22.59713]
[1779181174180,33.3,76983.24,98.7,0.26242,0.00014,22.58788]
[1779181175034,33.3,76983.46,98.7,0.26245,0.00014,22.58921]
[1779181176348,33.3,76977.33,98.7,0.26158,0.00014,22.54912]
[1779181178164,33.3,76979.56,98.7,0.2619,0.00014,22.56363]
[1779181179833,33.29,76979.56,98.7,0.26189,0.00014,22.56356]
[1779181183203,33.29,76981.62,98.7,0.26218,0.00014,22.5768]
[1779181185982,33.29,76982.32,98.7,0.26228,0.00014,22.5812]
[1779181189914,33.29,76982.99,98.7,0.26236,0.00014,22.58526]
[1779181190034,33.29,76983.22,98.7,0.26239,0.00014,22.58671]
[1779181190720,33.29,76983.22,98.7,0.26239,0.00014,22.58672]
[1779181195756,33.29,76988.65,98.7,0.26316,0.00014,22.62207]
[1779181200791,33.29,76988.62,98.7,0.26315,0.00014,22.62175]
[1779181201392,33.29,76988.62,98.7,0.26315,0.00014,22.62175]
[1779181201467,33.29,76988.62,98.7,0.26315,0.00014,22.62175]
[1779181201527,33.29,76988.62,98.7,0.26315,0.00014,22.62175]
[1779181201652,33.29,76988.62,98.7,0.26315,0.00014,22.62175]
[1779181201996,33.29,76988.62,98.7,0.26315,0.00014,22.62175]
[1779181202258,33.29,76988.29,98.7,0.26311,0.00014,22.61957]
[1779181202486,33.29,76988.29,98.7,0.26311,0.00014,22.61957]
[1779181209135,33.29,76989.83,98.7,0.26331,0.00014,22.6289]
[1779181210753,33.29,76989.83,98.7,0.26331,0.00014,22.62886]
[1779181237210,33.44,76984.63,98.7,0.26349,0.00014,22.63282]
[1779181237299,33.44,76984.63,98.7,0.26349,0.00014,22.63282]
[1779181254343,33.28,76982.53,98.7,0.26222,0.00014,22.57627]
[1779183237024,26.77,76708.91,98.7,0.17122,0.00014,17.48555]
[1779183274346,26.77,76701.09,98.7,0.17005,0.00014,17.40517]
[1779183277305,26.79,76702.9,98.7,0.17047,0.00014,17.43304]
[1779183318597,27.03,76701.6,98.7,0.17255,0.00014,17.56845]
[1779183358877,27.27,76721.24,98.7,0.17741,0.00014,17.88358]
[1779183400164,27.52,76747.26,98.7,0.18328,0.00014,18.25625]
[1779183440445,27.76,76716.2,98.7,0.18109,0.00014,18.11275]
[1779183480726,28.0,76695.52,98.7,0.18035,0.00014,18.05891]
[1779183523023,28.25,76718.58,98.7,0.18569,0.00014,18.39391]
[1779183563303,28.5,76732.04,98.7,0.18967,0.00014,18.64004]
[1779183604592,28.75,76736.58,98.7,0.19237,0.00014,18.80136]
[1779183644876,28.99,76722.67,98.7,0.19246,0.00014,18.80091]
[1779183685155,29.23,76737.64,98.7,0.19653,0.00014,19.04575]
[1779183726443,29.47,76722.11,98.7,0.19641,0.00014,19.03267]
[1779183766724,29.72,76726.03,98.7,0.19894,0.00014,19.17919]
[1779183807004,29.96,76726.99,98.7,0.20103,0.00014,19.30001]
[1779183830187,30.09,76746.13,98.7,0.20468,0.00014,19.5114]
[1779183830235,30.09,76913.31,98.7,0.2284,0.00015,20.83526]
[1779183834193,30.11,76912.63,98.7,0.2284,0.00015,20.83475]
[1779183837214,30.11,76896.14,98.7,0.226,0.00015,20.70673]
[1779183840235,30.11,76881.29,98.7,0.22385,0.00014,20.59098]
[1779183843256,30.11,76868.23,98.7,0.22197,0.00014,20.48883]
[1779183846277,30.11,76853.1,98.7,0.21981,0.00014,20.37009]
[1779183847443,30.11,76853.1,98.7,0.21981,0.00014,20.37009]
[1779183847574,30.11,76853.1,98.7,0.21981,0.00014,20.37009]
[1779183847631,30.11,76844.17,98.7,0.21853,0.00014,20.29981]
[1779183850305,30.14,76831.15,98.7,0.21697,0.00014,20.21248]
[1779183855339,30.24,76820.01,98.7,0.21619,0.00014,20.16759]
[1779183858360,30.31,76809.97,98.7,0.21527,0.00014,20.11528]
[1779183860192,30.33,76807.7,98.7,0.21512,0.00014,20.10663]
[1779183860374,30.35,76806.13,98.7,0.21508,0.00014,20.10354]
[1779183864403,30.51,76796.83,98.7,0.21505,0.00014,20.09959]
[1779183869437,30.71,76789.41,98.7,0.21553,0.00014,20.12405]
[1779183875480,30.92,76782.08,98.7,0.21618,0.00014,20.15462]
[1779183880515,31.1,76775.89,98.7,0.21664,0.00014,20.17768]
[1779183885550,31.25,76769.35,98.7,0.21696,0.00014,20.19307]
[1779183890585,31.4,76770.15,98.7,0.2182,0.00014,20.25996]
[1779183894693,31.51,76761.22,98.7,0.21782,0.00014,20.23741]
[1779183894721,31.54,76763.73,98.7,0.21837,0.00014,20.26756]
[1779183895998,31.54,76763.73,98.7,0.21837,0.00014,20.26756]
[1779183896682,31.54,76763.73,98.7,0.21837,0.00014,20.26756]
[1779183896732,31.6,76773.36,98.7,0.22012,0.00014,20.36296]
[1779183897695,31.6,76773.36,98.7,0.22012,0.00014,20.36296]
[1779183897796,31.63,76773.36,98.7,0.22032,0.00014,20.37402]
[1779183903677,31.74,76774.78,98.7,0.22134,0.00014,20.42823]
[1779183903925,31.74,76774.78,98.7,0.22134,0.00014,20.42823]
[1779183904793,31.78,76771.77,98.7,0.22124,0.00014,20.42187]
[1779183914489,31.84,76769.27,98.7,0.22135,0.00014,20.42699]
[1779183919324,32.04,76759.62,98.7,0.22154,0.00013,20.4348]
[1779183924825,32.15,76751.76,98.7,0.22126,0.00013,20.41806]
[1779183925990,32.17,76752.55,98.7,0.2215,0.00013,20.43067]
[1779183927031,32.18,76755.13,98.7,0.22199,0.00013,20.457]
[1779183932880,32.28,76752.89,98.7,0.22232,0.00013,20.47155]
[1779183937915,32.35,76745.99,98.7,0.22193,0.00013,20.44934]
[1779183939775,32.36,76745.71,98.7,0.222,0.00013,20.453]
[1779183940697,32.38,76744.63,98.7,0.22197,0.00013,20.45072]
[1779183941702,32.39,76735.57,98.7,0.22085,0.00013,20.38935]
[1779183943541,32.41,76728.83,98.7,0.22007,0.00013,20.34632]
[1779183948993,32.51,76726.06,98.7,0.22046,0.00013,20.36642]
[1779183954361,32.57,76726.5,98.7,0.22097,0.00013,20.39335]
[1779183959964,32.66,76726.82,98.7,0.22162,0.00013,20.4275]
[1779183966111,32.74,76726.94,98.7,0.22224,0.00013,20.46062]
[1779183970009,32.77,76727.52,98.7,0.22256,0.00013,20.47723]
[1779183975029,32.83,76727.07,98.7,0.22293,0.00013,20.49675]
[1779183980209,32.91,76728.64,98.7,0.22367,0.00013,20.53561]
[1779183981135,32.91,76728.64,98.7,0.22367,0.00013,20.53561]
[1779183986963,32.96,76730.85,98.7,0.22436,0.00013,20.57203]
[1779183987259,32.98,76731.04,98.7,0.22453,0.00013,20.58137]
[1779183989023,33.0,76731.0,98.7,0.22463,0.00013,20.58655]
[1779183989675,33.0,76731.0,98.7,0.22463,0.00013,20.58655]
[1779183989764,33.01,76731.02,98.7,0.22474,0.00013,20.59203]
[1779183990161,33.01,76731.02,98.7,0.22474,0.00013,20.59203]
[1779183990691,33.01,76731.02,98.7,0.22474,0.00013,20.59203]
[1779183990978,33.01,76731.02,98.7,0.22474,0.00013,20.59203]
[1779183993045,33.04,76731.32,98.7,0.22497,0.00013,20.60157]
[1779183993300,33.05,76731.68,98.7,0.22507,0.00013,20.60711]
[1779183996066,33.07,76732.09,98.7,0.22529,0.00013,20.61833]
[1779183996641,33.07,76732.09,98.7,0.22529,0.00013,20.61833]
[1779184001796,33.13,76731.64,98.7,0.2256,0.00013,20.63431]
[1779184003282,33.15,76731.69,98.7,0.22574,0.00013,20.6418]
[1779184003332,33.15,76731.69,98.7,0.22574,0.00013,20.6418]
[1779184003397,33.15,76728.43,98.7,0.22538,0.00013,20.62214]
[1779184008406,33.19,76727.35,98.7,0.22548,0.00013,20.62713]
[1779184013441,33.2,76729.02,98.7,0.22577,0.00013,20.6425]
[1779184014394,33.2,76729.02,98.7,0.22577,0.00013,20.6425]
[1779184014401,33.2,76729.02,98.7,0.22577,0.00013,20.6425]
[1779184014495,33.2,76728.29,98.7,0.22568,0.00013,20.63757]
[1779184019545,33.2,76730.16,98.7,0.22596,0.00013,20.65246]
[1779184025525,33.21,76726.47,98.7,0.22551,0.00013,20.62827]
[1779184026947,33.21,76726.47,98.7,0.22551,0.00013,20.62827]
[1779184027540,33.21,76728.27,98.7,0.22576,0.00013,20.6417]
[1779184028266,33.21,76728.27,98.7,0.22576,0.00013,20.6417]
[1779184030689,33.22,76718.31,98.7,0.22449,0.00013,20.5733]
[1779184030691,33.22,76718.31,98.7,0.22449,0.00013,20.5733]
[1779184037610,33.27,76723.42,98.7,0.22551,0.00013,20.62743]
[1779184038564,33.27,76723.42,98.7,0.22551,0.00013,20.62743]
[1779184040907,33.28,76725.89,98.7,0.22591,0.00013,20.64871]
[1779184040987,33.29,76734.51,98.7,0.22711,0.00013,20.71295]
[1779184043026,33.29,76734.51,98.7,0.22711,0.00013,20.71295]
[1779184044995,33.28,76733.95,98.7,0.22702,0.00013,20.7083]
[1779184045666,33.28,76733.81,98.7,0.22699,0.00013,20.70652]
[1779184050169,33.29,76733.26,98.7,0.22697,0.00013,20.70553]
[1779184051169,33.29,76732.96,98.7,0.22697,0.00013,20.70534]
[1779184051270,33.3,76733.13,98.7,0.22698,0.00013,20.70358]
[1779184052946,33.3,76733.13,98.7,0.22698,0.00013,20.70358]
[1779184053692,33.31,76733.27,98.7,0.22709,0.00013,20.70912]
[1779184057021,33.32,76733.03,98.7,0.22714,0.00013,20.71179]
[1779184058080,33.33,76732.58,98.7,0.22713,0.00013,20.71095]
[1779184064801,33.33,76731.95,98.7,0.22707,0.00013,20.70801]
[1779184065609,33.33,76731.95,98.7,0.22707,0.00013,20.70801]
[1779184065809,33.33,76733.19,98.7,0.22724,0.00013,20.71695]
[1779184070844,33.34,76732.34,98.7,0.22716,0.00013,20.71254]
[1779184075879,33.34,76729.21,98.7,0.22678,0.00013,20.69209]
[1779184081921,33.35,76729.58,98.7,0.22687,0.00013,20.69703]
[1779184083230,33.35,76729.5,98.7,0.22687,0.00013,20.6968]
[1779184083333,33.35,76729.5,98.7,0.22687,0.00013,20.6968]
[1779184083635,33.35,76729.5,98.7,0.22687,0.00013,20.6968]
[1779184083981,33.35,76713.23,98.7,0.22473,0.00013,20.58215]
[1779184085949,33.35,76702.34,98.7,0.22332,0.00013,20.50543]
[1779184086668,33.35,76702.34,98.7,0.22332,0.00013,20.50543]
[1779184090950,33.35,76704.09,98.7,0.22356,0.00013,20.51859]
[1779184093519,33.35,76714.11,98.7,0.22488,0.00013,20.59015]
[1779184093777,33.35,76714.11,98.7,0.22488,0.00013,20.59015]
[1779184094005,33.35,76715.33,98.7,0.22505,0.00013,20.59894]
[1779184094284,33.35,76715.33,98.7,0.22505,0.00013,20.59894]
[1779184095012,33.36,76716.12,98.7,0.22519,0.00013,20.6065]
[1779184097040,33.37,76717.48,98.7,0.2254,0.00013,20.61797]
[1779184101707,33.37,76719.35,98.7,0.2257,0.00013,20.63398]
[1779184103069,33.38,76732.17,98.7,0.22744,0.00013,20.72678]
[1779184103825,33.38,76732.17,98.7,0.22744,0.00013,20.72678]
[1779184104076,33.38,76737.76,98.7,0.22818,0.00013,20.76618]
[1779184104594,33.38,76737.76,98.7,0.22818,0.00013,20.76618]
[1779184105083,33.38,76747.23,98.7,0.22943,0.00013,20.83268]
[1779184110119,33.38,76748.15,98.7,0.22956,0.00013,20.83942]
[1779184113314,33.38,76753.25,98.7,0.23021,0.00013,20.87131]
[1779184113835,33.38,76753.25,98.7,0.23021,0.00013,20.87131]
[1779184115958,33.38,76753.88,98.7,0.23029,0.00013,20.87576]
[1779184118648,33.38,76754.17,98.7,0.23033,0.00013,20.87781]
[1779184119628,33.38,76750.52,98.7,0.22985,0.00013,20.8523]
[1779184123840,33.38,76745.26,98.7,0.22915,0.00013,20.81565]
[1779184129253,33.38,76736.28,98.7,0.22798,0.00013,20.75325]
[1779184134277,33.39,76736.81,98.7,0.22806,0.00013,20.75755]
[1779184138023,33.39,76735.53,98.7,0.2279,0.00013,20.749]
[1779184139021,33.39,76735.49,98.7,0.2279,0.00013,20.74901]
[1779184139764,33.39,76735.26,98.7,0.22787,0.00013,20.74755]
[1779184140116,33.39,76734.34,98.7,0.22776,0.00013,20.74132]
[1779184141217,33.39,76734.34,98.7,0.22776,0.00013,20.74132]
[1779184141222,33.39,76734.34,98.7,0.22776,0.00013,20.74132]
[1779184141823,33.39,76734.34,98.7,0.22776,0.00013,20.74132]
[1779184144576,33.39,76736.56,98.7,0.22806,0.00013,20.75751]
[1779184150045,33.39,76735.7,98.7,0.22797,0.00013,20.75281]
[1779184151750,33.4,76740.87,98.7,0.22867,0.00013,20.7896]
[1779184152124,33.4,76740.87,98.7,0.22867,0.00013,20.7896]
[1779184153553,33.4,76744.32,98.7,0.22913,0.00013,20.81431]
[1779184154181,33.4,76746.52,98.7,0.22943,0.00013,20.82994]
[1779184158306,33.4,76746.17,98.7,0.2294,0.00013,20.82819]
[1779184160102,33.4,76746.32,98.7,0.22942,0.00013,20.82943]
[1779184161636,33.4,76746.5,98.7,0.22945,0.00013,20.83092]
[1779184161772,33.4,76746.5,98.7,0.22945,0.00013,20.83092]
[1779184161901,33.4,76746.5,98.7,0.22945,0.00013,20.83092]
[1779184167519,33.41,76753.57,98.7,0.23041,0.00013,20.88197]
[1779184170103,33.41,76753.68,98.7,0.23043,0.00013,20.88297]
[1779184170127,33.41,76752.59,98.7,0.2303,0.00013,20.87583]
[1779184175422,33.41,76752.47,98.7,0.23028,0.00013,20.87216]
[1779184175424,33.41,76752.47,98.7,0.23028,0.00013,20.87216]
[1779184178905,33.41,76753.07,98.7,0.23037,0.00013,20.87714]
[1779184180039,33.41,76753.85,98.7,0.23048,0.00013,20.8831]
[1779184185645,33.42,76760.29,98.7,0.23136,0.00013,20.92932]
[1779184190755,33.42,76761.09,98.7,0.23149,0.00013,20.93587]
[1779184195386,33.42,76763.07,98.7,0.23177,0.00013,20.95038]
[1779184196029,33.42,76763.07,98.7,0.23177,0.00013,20.95038]
[1779184197441,33.42,76762.88,98.7,0.23175,0.00013,20.9494]
[1779184199503,33.43,76763.08,98.7,0.23178,0.00013,20.9513]
[1779184203984,33.43,76766.63,98.7,0.23227,0.00013,20.97649]
[1779184205499,33.43,76766.76,98.7,0.23229,0.00013,20.97768]
[1779184205571,33.43,76766.76,98.7,0.23229,0.00013,20.97768]
[1779184205785,33.43,76766.93,98.7,0.23231,0.00013,20.97901]
[1779184207799,33.43,76776.11,98.7,0.23355,0.00013,21.04329]
[1779184209900,33.43,76777.64,98.7,0.23376,0.00013,21.05413]
[1779184210001,33.43,76777.41,98.7,0.23373,0.00013,21.05273]
[1779184211569,33.43,76778.58,98.7,0.2339,0.00013,21.06133]
[1779184211900,33.43,76778.58,98.7,0.2339,0.00013,21.06133]
[1779184217313,33.44,76781.55,98.7,0.23432,0.00013,21.0832]
[1779184217332,33.44,76781.55,98.7,0.23432,0.00013,21.0832]
[1779184217870,33.44,76780.7,98.7,0.23421,0.00013,21.07759]
[1779184219091,33.44,76771.41,98.7,0.23298,0.00013,21.01349]
[1779184219238,33.44,76771.41,98.7,0.23298,0.00013,21.01349]
[1779184224596,33.44,76771.32,98.7,0.23298,0.00013,21.01337]
[1779184225374,33.44,76771.57,98.7,0.23301,0.00013,21.01524]
[1779184225902,33.44,76771.57,98.7,0.23301,0.00013,21.01524]
[1779184231968,33.45,76778.2,98.7,0.23396,0.00013,21.06207]
[1779184236904,33.46,76778.66,98.7,0.23405,0.00013,21.06633]
[1779184236909,33.46,76778.66,98.7,0.23405,0.00013,21.06633]
[1779184239016,33.46,76768.78,98.7,0.23275,0.00013,20.99863]
[1779184244052,33.46,76768.81,98.7,0.23278,0.00013,21.0005]
[1779184249086,33.47,76769.33,98.7,0.23289,0.00013,21.00609]
[1779184255129,33.48,76766.5,98.7,0.23255,0.00013,20.98844]
[1779184260164,33.48,76769.88,98.7,0.23304,0.00013,21.01351]
[1779184264991,33.48,76771.52,98.7,0.23328,0.00013,21.02612]
[1779184266881,33.48,76774.56,98.7,0.23369,0.00013,21.04765]
[1779184267211,33.48,76774.56,98.7,0.23369,0.00013,21.04765]
[1779184267486,33.49,76779.96,98.7,0.23442,0.00013,21.08529]
[1779184268296,33.49,76780.2,98.7,0.23446,0.00013,21.08722]
[1779184269227,33.49,76784.36,98.7,0.23502,0.00013,21.11621]
[1779184269666,33.49,76784.36,98.7,0.23502,0.00013,21.11621]
[1779184270736,33.49,76785.09,98.7,0.23512,0.00013,21.12147]
[1779184271783,33.49,76786.9,98.7,0.23536,0.00013,21.13417]
[1779184272381,33.49,76789.35,98.7,0.2357,0.00013,21.15126]
[1779184272944,33.49,76789.35,98.7,0.2357,0.00013,21.15126]
[1779184272969,33.49,76789.35,98.7,0.2357,0.00013,21.15126]
[1779184273255,33.49,76787.48,98.7,0.23545,0.00013,21.13854]
[1779184275011,33.49,76779.46,98.7,0.23438,0.00013,21.08333]
[1779184278690,33.49,76770.0,98.7,0.23313,0.00013,21.01842]
[1779184279307,33.49,76769.41,98.7,0.23306,0.00013,21.01451]
[1779184279343,33.49,76769.41,98.7,0.23306,0.00013,21.01451]
[1779184279361,33.49,76769.41,98.7,0.23306,0.00013,21.01451]
[1779184279800,33.49,76769.41,98.7,0.23306,0.00013,21.01451]
[1779184280122,33.49,76768.59,98.7,0.23295,0.00013,21.00902]
[1779184281616,33.49,76768.59,98.7,0.23296,0.00013,21.00909]
[1779184281902,33.49,76768.59,98.7,0.23296,0.00013,21.00909]
[1779184284463,33.49,76761.63,98.7,0.23204,0.00013,20.96106]
[1779184284694,33.49,76760.89,98.7,0.23194,0.00013,20.95603]
[1779184290373,33.5,76760.1,98.7,0.23185,0.00013,20.95151]
[1779184295959,33.5,76759.77,98.7,0.2318,0.00013,20.946]
[1779184296280,33.5,76759.77,98.7,0.2318,0.00013,20.946]
[1779184296416,33.5,76756.1,98.7,0.23132,0.00013,20.92084]
[1779184301653,33.5,76754.44,98.7,0.2311,0.00013,20.9096]
[1779184304350,33.5,76754.51,98.7,0.23112,0.00013,20.91056]
[1779184308355,33.5,76756.19,98.7,0.23136,0.00013,20.92286]
[1779184313535,33.51,76756.8,98.7,0.23145,0.00013,20.92787]
[1779184318792,33.51,76763.75,98.7,0.23238,0.00013,20.9766]
[1779184318834,33.51,76764.4,98.7,0.23247,0.00013,20.98119]
[1779184319682,33.51,76764.4,98.7,0.23247,0.00013,20.98119]
[1779184320900,33.51,76765.73,98.7,0.23265,0.00013,20.99058]
[1779184326226,33.51,76770.59,98.7,0.23331,0.00013,21.02502]
[1779184330097,33.51,76769.68,98.7,0.2332,0.00013,21.01901]
[1779184335130,33.51,76769.67,98.7,0.2332,0.00013,21.01924]
[1779184336900,33.51,76770.72,98.7,0.23335,0.00013,21.02692]
[1779184338900,33.51,76770.76,98.7,0.23336,0.00013,21.02739]
[1779184342660,33.51,76768.21,98.7,0.23303,0.00013,21.01009]
[1779184342723,33.51,76768.21,98.7,0.23303,0.00013,21.01009]
[1779184347763,33.52,76762.0,98.7,0.23221,0.00013,20.96758]
[1779184347998,33.52,76761.34,98.7,0.23213,0.00013,20.96313]
[1779184352963,33.52,76751.52,98.7,0.2308,0.00013,20.89101]
[1779184359858,33.52,76751.15,98.7,0.23076,0.00013,20.88886]
[1779184364894,33.52,76750.74,98.7,0.23071,0.00013,20.88632]
[1779184367165,33.52,76750.74,98.7,0.23071,0.00013,20.88632]
[1779184367169,33.52,76750.74,98.7,0.23071,0.00013,20.88632]
[1779184367218,33.52,76750.74,98.7,0.23071,0.00013,20.88632]
[1779184367903,33.52,76749.83,98.7,0.23059,0.00013,20.88016]
[1779184368119,33.52,76749.83,98.7,0.23059,0.00013,20.88016]
[1779184368132,33.52,76734.06,98.7,0.22852,0.00013,20.77024]
[1779184368834,33.52,76734.06,98.7,0.22852,0.00013,20.77024]
[1779184371651,33.52,76725.23,98.7,0.22736,0.00013,20.7085]
[1779184378992,33.52,76724.25,98.7,0.22725,0.00013,20.70296]
[1779184383035,33.52,76724.71,98.7,0.22732,0.00013,20.70665]
[1779184389062,33.53,76726.74,98.7,0.22761,0.00013,20.7219]
[1779184395184,33.53,76725.76,98.7,0.22749,0.00013,20.71571]
[1779184396901,33.53,76725.85,98.7,0.22751,0.00013,20.71662]
[1779184402152,33.53,76729.69,98.7,0.22802,0.00013,20.74376]
[1779184407188,33.53,76728.58,98.7,0.22789,0.00013,20.73651]
[1779184408207,33.53,76728.58,98.7,0.22789,0.00013,20.73651]
[1779184414324,33.54,76727.85,98.7,0.22779,0.00013,20.72881]
[1779184414901,33.54,76728.55,98.7,0.22789,0.00013,20.73414]
[1779184417258,33.54,76739.6,98.7,0.22935,0.00013,20.81185]
[1779184422292,33.54,76744.64,98.7,0.23003,0.00013,20.84745]
[1779184427328,33.54,76745.46,98.7,0.23014,0.00013,20.85356]
[1779184432363,33.54,76749.99,98.7,0.23074,0.00013,20.8853]
[1779184436172,33.54,76748.29,98.7,0.23052,0.00013,20.87365]
[1779184436521,33.54,76749.53,98.7,0.23069,0.00013,20.88232]
[1779184441829,33.54,76751.58,98.7,0.23096,0.00013,20.89672]
[1779184446900,33.54,76744.71,98.7,0.23006,0.00013,20.84914]
[1779184451906,33.54,76742.99,98.7,0.22984,0.00013,20.83756]
[1779184457540,33.55,76733.29,98.7,0.22858,0.00013,20.77078]
[1779184460739,33.55,76731.95,98.7,0.22841,0.00013,20.76176]
[1779184464018,33.55,76732.27,98.7,0.22846,0.00013,20.76429]
[1779184464026,33.55,76732.27,98.7,0.22846,0.00013,20.76429]
[1779184465063,33.55,76732.53,98.7,0.2285,0.00013,20.76633]
[1779184467705,33.55,76735.61,98.7,0.22891,0.00013,20.78832]
[1779184469662,33.55,76736.23,98.7,0.229,0.00013,20.79296]
[1779184470166,33.55,76736.23,98.7,0.229,0.00013,20.79296]
[1779184472039,33.55,76737.24,98.7,0.22914,0.00013,20.80029]
[1779184473102,33.55,76737.26,98.7,0.22911,0.00013,20.79667]
[1779184474741,33.55,76737.3,98.7,0.22913,0.00013,20.79722]
[1779184474904,33.55,76737.3,98.7,0.22913,0.00013,20.79722]
[1779184479607,33.55,76740.07,98.7,0.2295,0.00013,20.81715]
[1779184480588,33.56,76740.02,98.7,0.2295,0.00013,20.81691]
[1779184480702,33.56,76740.02,98.7,0.2295,0.00013,20.81702]
[1779184485774,33.56,76740.87,98.7,0.22961,0.00013,20.82283]
[1779184490091,33.55,76750.23,98.7,0.23084,0.00013,20.88779]
[1779184496205,33.55,76752.23,98.7,0.2311,0.00013,20.90116]
[1779184501887,33.55,76753.74,98.7,0.23128,0.00013,20.91066]
[1779184506921,33.55,76753.65,98.7,0.23125,0.00013,20.90932]
[1779184511957,33.55,76754.8,98.7,0.23139,0.00013,20.91657]
[1779184517056,33.54,76753.98,98.7,0.23127,0.00013,20.91028]
[1779184523035,33.54,76753.34,98.7,0.23116,0.00013,20.90484]
[1779184528070,33.54,76755.31,98.7,0.23141,0.00013,20.9178]
[1779184533105,33.54,76760.62,98.7,0.23207,0.00013,20.94994]
[1779184538140,33.53,76760.73,98.7,0.23206,0.00013,20.94978]
[1779184543174,33.53,76759.98,98.7,0.23195,0.00013,20.94367]
[1779184548210,33.53,76760.43,98.7,0.23199,0.00013,20.94591]
[1779184553245,33.53,76760.12,98.7,0.23193,0.00013,20.94288]
[1779184558282,33.53,76759.33,98.7,0.23181,0.00013,20.93671]
[1779184564322,33.52,76755.01,98.7,0.23122,0.00013,20.90546]
[1779184571370,33.52,76754.81,98.7,0.23117,0.00013,20.90292]
[1779184573946,33.52,76753.75,98.7,0.23102,0.00013,20.89522]
[1779184575998,33.52,76747.96,98.7,0.23025,0.00013,20.85458]
[1779184581440,33.51,76745.35,98.7,0.22988,0.00013,20.83543]
[1779184584489,33.51,76746.3,98.7,0.23,0.00013,20.84177]
[1779184584562,33.51,76745.98,98.7,0.22996,0.00013,20.83939]
[1779184585084,33.51,76745.98,98.7,0.22996,0.00013,20.83939]
[1779184585469,33.51,76746.07,98.7,0.22997,0.00013,20.83991]
[1779184590504,33.51,76746.53,98.7,0.23002,0.00013,20.84256]
[1779184590630,33.51,76746.53,98.7,0.23002,0.00013,20.84256]
[1779184596126,33.51,76746.74,98.7,0.23001,0.00013,20.83969]
[1779184602587,33.51,76751.57,98.7,0.23063,0.00013,20.87232]
[1779184607415,33.51,76751.68,98.7,0.23063,0.00013,20.87265]
[1779184612659,33.5,76757.26,98.7,0.23135,0.00013,20.91055]
[1779184617693,33.5,76757.92,98.7,0.23143,0.00013,20.91437]
[1779184622729,33.5,76758.29,98.7,0.23146,0.00013,20.91616]
[1779184627763,33.5,76759.18,98.7,0.23156,0.00013,20.92155]
[1779184632799,33.49,76759.82,98.7,0.23163,0.00013,20.9252]
[1779184637845,33.49,76761.87,98.7,0.23189,0.00013,20.93861]
[1779184639898,33.49,76761.87,98.7,0.23189,0.00013,20.93861]
[1779184640000,33.49,76761.87,98.7,0.23189,0.00013,20.93861]
[1779184640296,33.49,76761.87,98.7,0.23189,0.00013,20.93861]
[1779184640332,33.49,76762.84,98.7,0.23201,0.00013,20.94501]
[1779184643875,33.49,76772.77,98.7,0.23332,0.00013,21.01363]
[1779184646047,33.49,76772.54,98.7,0.23329,0.00013,21.01193]
[1779184650299,33.49,76774.97,98.7,0.23361,0.00013,21.02846]
[1779184650536,33.49,76774.97,98.7,0.23361,0.00013,21.02846]
[1779184650611,33.49,76774.97,98.7,0.23361,0.00013,21.02846]
[1779184650637,33.49,76774.9,98.7,0.2336,0.00013,21.02785]
[1779184655960,33.49,76776.27,98.7,0.23376,0.00013,21.03374]
[1779184657157,33.49,76776.27,98.7,0.23376,0.00013,21.03374]
[1779184657257,33.49,76776.27,98.7,0.23376,0.00013,21.03374]
[1779184657267,33.49,76776.27,98.7,0.23376,0.00013,21.03374]
[1779184657664,33.49,76776.5,98.7,0.23379,0.00013,21.03526]
[1779184658353,33.49,76776.5,98.7,0.23379,0.00013,21.03526]
[1779184658540,33.49,76776.5,98.7,0.23379,0.00013,21.03526]
[1779184661272,33.49,76765.78,98.7,0.23235,0.00013,20.96068]
[1779184662967,33.49,76762.39,98.7,0.2319,0.00013,20.93696]
[1779184664625,33.49,76763.91,98.7,0.2321,0.00013,20.94744]
[1779184666778,33.49,76769.62,98.7,0.23286,0.00013,20.98699]
[1779184672080,33.49,76768.74,98.7,0.23275,0.00013,20.98128]
[1779184677118,33.49,76766.74,98.7,0.23249,0.00013,20.96779]
[1779184684166,33.49,76765.35,98.7,0.23232,0.00013,20.95883]
[1779184689202,33.49,76764.77,98.7,0.23225,0.00013,20.95533]
[1779184694237,33.49,76765.11,98.7,0.23231,0.00013,20.95821]
[1779184699271,33.5,76765.68,98.7,0.23239,0.00013,20.96269]
[1779184704643,33.5,76766.42,98.7,0.2325,0.00013,20.9682]
[1779184712688,33.5,76773.88,98.7,0.23348,0.00013,21.01661]
[1779184712691,33.5,76773.88,98.7,0.23348,0.00013,21.01661]
[1779184712709,33.5,76774.1,98.7,0.23351,0.00013,21.01821]
[1779184712763,33.5,76774.1,98.7,0.23351,0.00013,21.01821]
[1779184714779,33.5,76784.83,98.7,0.23494,0.00013,21.0925]
[1779184715689,33.5,76784.83,98.7,0.23494,0.00013,21.0925]
[1779184715753,33.5,76784.83,98.7,0.23494,0.00013,21.0925]
[1779184716106,33.5,76784.83,98.7,0.23494,0.00013,21.0925]
[1779184720318,33.5,76783.71,98.7,0.23479,0.00013,21.08472]
[1779184720391,33.5,76783.71,98.7,0.23479,0.00013,21.08472]
[1779184726460,33.5,76783.73,98.7,0.23479,0.00013,21.08478]
[1779184731496,33.5,76785.06,98.7,0.23497,0.00013,21.09388]
[1779184736531,33.5,76784.29,98.7,0.23486,0.00013,21.08845]
[1779184739529,33.5,76784.43,98.7,0.23488,0.00013,21.08939]
[1779184740943,33.5,76784.73,98.7,0.23492,0.00013,21.0914]
[1779184746600,33.5,76787.49,98.7,0.23528,0.00013,21.11024]
[1779184750571,33.5,76783.61,98.7,0.23476,0.00013,21.08336]
[1779184750630,33.5,76783.22,98.7,0.23471,0.00013,21.08065]
[1779184757680,33.5,76784.26,98.7,0.23485,0.00013,21.08807]
[1779184762714,33.5,76782.38,98.7,0.23461,0.00013,21.07529]
[1779184767749,33.5,76775.62,98.7,0.23371,0.00013,21.02887]
[1779184773206,33.5,76775.35,98.7,0.23368,0.00013,21.02729]
[1779184777931,33.5,76770.25,98.7,0.23299,0.00013,20.98857]
[1779184784617,33.5,76765.98,98.7,0.23243,0.00013,20.95965]
[1779184784627,33.5,76765.59,98.7,0.23238,0.00013,20.95722]
[1779184784808,33.5,76765.59,98.7,0.23238,0.00013,20.95722]
[1779184785676,33.5,76765.59,98.7,0.23238,0.00013,20.95722]
[1779184786621,33.5,76765.05,98.7,0.23232,0.00013,20.9536]
[1779184791918,33.51,76763.17,98.7,0.23208,0.00013,20.94137]
[1779184796954,33.51,76762.88,98.7,0.23206,0.00013,20.94004]
[1779184800390,33.51,76763.39,98.7,0.23213,0.00013,20.94386]
[1779184800586,33.51,76763.04,98.7,0.23209,0.00013,20.94157]
[1779184803565,33.51,76754.49,98.7,0.23096,0.00013,20.88232]
[1779184805398,33.51,76751.02,98.7,0.2305,0.00013,20.85839]
[1779184810387,33.51,76743.44,98.7,0.22951,0.00013,20.80614]
[1779184813402,33.51,76742.95,98.7,0.22945,0.00013,20.80314]
[1779184814379,33.51,76742.88,98.7,0.22945,0.00013,20.80278]
[1779184815154,33.51,76742.96,98.7,0.22946,0.00013,20.80347]
[1779184815663,33.51,76742.96,98.7,0.22946,0.00013,20.80347]
[1779184815963,33.51,76744.53,98.7,0.22967,0.00013,20.81455]
[1779184816030,33.51,76744.53,98.7,0.22967,0.00013,20.81455]
[1779184816090,33.52,76744.53,98.7,0.22967,0.00013,20.81471]
[1779184817778,33.52,76764.74,98.7,0.23236,0.00013,20.95578]
[1779184822310,33.52,76764.87,98.7,0.23239,0.00013,20.95709]
[1779184826025,33.52,76764.71,98.7,0.23237,0.00013,20.95645]
[1779184826391,33.52,76764.71,98.7,0.23237,0.00013,20.95645]
[1779184827900,33.52,76765.37,98.7,0.23247,0.00013,20.96127]
[1779184833209,33.52,76770.7,98.7,0.23316,0.00013,20.99488]
[1779184836503,33.52,76769.58,98.7,0.23301,0.00013,20.98728]
[1779184842273,33.52,76776.55,98.7,0.23395,0.00013,21.03595]
[1779184847307,33.52,76780.43,98.7,0.23447,0.00013,21.06282]
[1779184852343,33.52,76782.45,98.7,0.23474,0.00013,21.07673]
[1779184852886,33.52,76782.45,98.7,0.23474,0.00013,21.07673]
[1779184858385,33.52,76774.87,98.7,0.23373,0.00013,21.02439]
[1779184863420,33.52,76774.51,98.7,0.23368,0.00013,21.02213]
[1779184868455,33.52,76770.01,98.7,0.23309,0.00013,20.99131]
[1779184870824,33.53,76769.58,98.7,0.23304,0.00013,20.98841]
[1779184876167,33.53,76767.31,98.7,0.23274,0.00013,20.97321]
[1779184879237,33.53,76767.36,98.7,0.23276,0.00013,20.97394]
[1779184880900,33.53,76767.38,98.7,0.23276,0.00013,20.97418]
[1779184882582,33.53,76767.2,98.7,0.23274,0.00013,20.97313]
[1779184883900,33.53,76767.13,98.7,0.23273,0.00013,20.97264]
[1779184884499,33.53,76767.13,98.7,0.23274,0.00013,20.97274]
[1779184884530,33.53,76767.13,98.7,0.23274,0.00013,20.97274]
[1779184884767,33.53,76765.61,98.7,0.23254,0.00013,20.96238]
[1779184885125,33.53,76765.61,98.7,0.23254,0.00013,20.96238]
[1779184885191,33.53,76765.61,98.7,0.23254,0.00013,20.96238]
[1779184885888,33.53,76760.59,98.7,0.23187,0.00013,20.92766]
[1779184891625,33.53,76759.8,98.7,0.23175,0.00013,20.91901]
[1779184893461,33.53,76760.59,98.7,0.23186,0.00013,20.92463]
[1779184893467,33.53,76761.04,98.7,0.23192,0.00013,20.9279]
[1779184898473,33.53,76759.48,98.7,0.23173,0.00013,20.91773]
[1779184903709,33.54,76763.79,98.7,0.23232,0.00013,20.94857]
[1779184908163,33.54,76768.46,98.7,0.23295,0.00013,20.98144]
[1779184909926,33.54,76769.11,98.7,0.23304,0.00013,20.98605]
[1779184919823,33.54,76765.58,98.7,0.2326,0.00013,20.9631]
[1779184924859,33.55,76766.96,98.7,0.2328,0.00013,20.97325]
[1779184929894,33.55,76768.0,98.7,0.23295,0.00013,20.98097]
[1779184931454,33.55,76767.7,98.7,0.23291,0.00013,20.979]
[1779184933276,33.55,76771.46,98.7,0.23342,0.00013,21.00542]
[1779184938728,33.55,76776.93,98.7,0.23416,0.00013,21.04397]
[1779184944744,33.55,76777.97,98.7,0.23431,0.00013,21.05168]
[1779184950868,33.55,76779.56,98.7,0.23454,0.00013,21.06355]
[1779184955909,33.56,76773.19,98.7,0.23368,0.00013,21.01633]
[1779184958281,33.56,76770.44,98.7,0.23332,0.00013,20.99779]
[1779184964136,33.56,76768.28,98.7,0.23306,0.00013,20.98419]
[1779184969171,33.56,76767.41,98.7,0.23296,0.00013,20.97917]
[1779184974206,33.57,76767.48,98.7,0.23299,0.00013,20.98065]
[1779184975341,33.57,76767.48,98.7,0.23299,0.00013,20.98065]
[1779184976307,33.57,76767.26,98.7,0.23297,0.00013,20.97933]
[1779184976435,33.57,76767.26,98.7,0.23297,0.00013,20.97933]
[1779184979555,33.57,76760.62,98.7,0.23209,0.00013,20.93375]
[1779184979626,33.57,76760.62,98.7,0.23209,0.00013,20.93375]
[1779184979820,33.57,76760.62,98.7,0.23209,0.00013,20.93375]
[1779184979977,33.57,76757.57,98.7,0.23169,0.00013,20.91282]
[1779184980988,33.57,76746.86,98.7,0.23028,0.00013,20.8385]
[1779184982680,33.57,76729.88,98.7,0.22804,0.00013,20.72028]
[1779184986746,33.57,76729.07,98.7,0.22795,0.00013,20.71522]
[1779184992709,33.58,76729.98,98.7,0.2281,0.00013,20.72312]
[1779184993309,33.58,76732.11,98.7,0.22838,0.00013,20.73823]
[1779184998376,33.58,76740.61,98.7,0.22953,0.00013,20.79874]
[1779185002386,33.58,76742.8,98.7,0.22983,0.00013,20.81446]
[1779185007867,33.58,76749.46,98.7,0.23072,0.00013,20.8618]
[1779185013484,33.59,76745.13,98.7,0.23016,0.00013,20.82934]
[1779185018435,33.59,76745.08,98.7,0.23017,0.00013,20.82995]
[1779185024560,33.6,76745.39,98.7,0.23024,0.00013,20.83372]
[1779185031679,33.6,76745.37,98.7,0.23026,0.00013,20.8345]
[1779185037298,33.6,76743.09,98.7,0.22999,0.00013,20.8205]
[1779185042688,33.61,76740.51,98.7,0.22968,0.00013,20.80409]
[1779185047850,33.61,76740.41,98.7,0.22969,0.00013,20.80443]
[1779185053138,33.61,76738.79,98.7,0.2295,0.00013,20.79426]
[1779185053985,33.62,76731.75,98.7,0.22858,0.00013,20.74557]
[1779185055160,33.62,76731.75,98.7,0.22858,0.00013,20.74557]
[1779185061821,33.62,76729.07,98.7,0.22825,0.00013,20.72828]
[1779185066858,33.62,76730.59,98.7,0.22847,0.00013,20.73989]
[1779185071892,33.62,76730.13,98.7,0.2284,0.00013,20.73375]
[1779185073158,33.62,76730.13,98.7,0.2284,0.00013,20.73375]
[1779185076324,33.63,76730.25,98.7,0.22844,0.00013,20.73557]
[1779185079002,33.63,76734.22,98.7,0.22897,0.00013,20.76359]
[1779185080052,33.63,76735.44,98.7,0.22913,0.00013,20.77224]
[1779185080614,33.63,76735.76,98.7,0.22918,0.00013,20.77462]
[1779185085995,33.63,76742.19,98.7,0.23004,0.00013,20.82003]
[1779185092037,33.63,76742.26,98.7,0.23006,0.00013,20.82113]
[1779185097072,33.63,76738.94,98.7,0.22963,0.00013,20.79864]
[1779185102110,33.64,76740.3,98.7,0.22982,0.00013,20.80868]
[1779185108153,33.64,76739.07,98.7,0.22967,0.00013,20.80082]
[1779185113188,33.64,76738.79,98.7,0.22965,0.00013,20.79947]
[1779185115292,33.64,76738.26,98.7,0.22958,0.00013,20.79591]
[1779185115647,33.64,76738.26,98.7,0.22958,0.00013,20.79591]
[1779185115804,33.64,76738.26,98.7,0.22958,0.00013,20.79591]
[1779185116324,33.64,76739.41,98.7,0.22974,0.00013,20.80414]
[1779185116853,33.64,76739.41,98.7,0.22974,0.00013,20.80414]
[1779185116911,33.64,76739.41,98.7,0.22974,0.00013,20.80414]
[1779185117764,33.64,76733.55,98.7,0.22897,0.00013,20.76343]
[1779185117815,33.64,76723.19,98.7,0.22761,0.00013,20.69131]
[1779185120900,33.64,76720.67,98.7,0.22728,0.00013,20.67379]
[1779185121062,33.64,76720.67,98.7,0.22728,0.00013,20.67379]
[1779185121176,33.64,76719.8,98.7,0.22717,0.00013,20.668]
[1779185121187,33.64,76719.8,98.7,0.22717,0.00013,20.668]
[1779185124820,33.64,76729.22,98.7,0.22842,0.00013,20.73417]
[1779185127408,33.65,76732.29,98.7,0.22883,0.00013,20.75612]
[1779185128401,33.65,76735.71,98.7,0.22928,0.00013,20.78006]
[1779185128404,33.65,76735.71,98.7,0.22928,0.00013,20.78006]
[1779185129649,33.65,76754.57,98.7,0.23177,0.00013,20.91112]
[1779185130757,33.65,76754.57,98.7,0.23177,0.00013,20.91112]
[1779185135004,33.65,76759.45,98.7,0.2324,0.00013,20.94117]
[1779185136685,33.65,76759.7,98.7,0.23243,0.00013,20.94282]
[1779185142403,33.65,76760.87,98.7,0.23258,0.00013,20.9506]
[1779185143366,33.65,76760.87,98.7,0.23258,0.00013,20.9506]
[1779185143766,33.65,76760.87,98.7,0.23258,0.00013,20.9506]
[1779185143850,33.65,76760.87,98.7,0.23258,0.00013,20.9506]
[1779185149452,33.64,76763.65,98.7,0.23294,0.00013,20.96938]
[1779185152511,33.64,76764.53,98.7,0.23305,0.00013,20.97531]
[1779185153774,33.64,76766.2,98.7,0.23327,0.00013,20.98676]
[1779185154253,33.64,76768.34,98.7,0.23355,0.00013,21.00145]
[1779185154486,33.64,76768.56,98.7,0.23358,0.00013,21.00289]
[1779185156153,33.64,76768.56,98.7,0.23358,0.00013,21.00289]
[1779185156503,33.64,76773.56,98.7,0.23425,0.00013,21.03736]
[1779185156853,33.64,76773.56,98.7,0.23425,0.00013,21.03736]
[1779185160349,33.64,76780.9,98.7,0.23522,0.00013,21.08778]
[1779185160696,33.64,76780.9,98.7,0.23522,0.00013,21.08778]
[1779185161046,33.64,76780.9,98.7,0.23522,0.00013,21.08778]
[1779185162469,33.64,76776.51,98.7,0.23463,0.00013,21.05746]
[1779185163522,33.64,76772.09,98.7,0.23405,0.00013,21.02696]
[1779185163608,33.64,76771.23,98.7,0.23393,0.00013,21.02099]
[1779185166063,33.64,76771.23,98.7,0.23393,0.00013,21.02084]
[1779185166723,33.64,76771.46,98.7,0.23395,0.00013,21.02217]
[1779185167839,33.64,76772.16,98.7,0.23405,0.00013,21.02699]
[1779185172473,33.64,76771.89,98.7,0.234,0.00013,21.02449]
[1779185172613,33.64,76772.25,98.7,0.23404,0.00013,21.02684]
[1779185177663,33.64,76780.19,98.7,0.23509,0.00013,21.08113]
[1779185183215,33.64,76785.12,98.7,0.23573,0.00013,21.11417]
[1779185186850,33.63,76787.48,98.7,0.23604,0.00013,21.12987]
[1779185186870,33.63,76787.48,98.7,0.23604,0.00013,21.12987]
[1779185187029,33.63,76787.48,98.7,0.23604,0.00013,21.12987]
[1779185187117,33.63,76791.13,98.7,0.23652,0.00013,21.15473]
[1779185187472,33.63,76791.13,98.7,0.23652,0.00013,21.15473]
[1779185187523,33.63,76791.13,98.7,0.23652,0.00013,21.15473]
[1779185187576,33.63,76791.13,98.7,0.23652,0.00013,21.15473]
[1779185187777,33.63,76791.13,98.7,0.23652,0.00013,21.15473]
[1779185188132,33.63,76791.13,98.7,0.23652,0.00013,21.15473]
[1779185188000,33.63,76808.14,98.7,0.2388,0.00013,21.27107]
[1779185189664,33.63,76814.23,98.7,0.23962,0.00013,21.31271]
[1779185189685,33.63,76814.23,98.7,0.23962,0.00013,21.31271]
[1779185190107,33.63,76814.23,98.7,0.23962,0.00013,21.31271]
[1779185192041,33.63,76808.63,98.7,0.23887,0.00013,21.27441]
[1779185194103,33.63,76808.25,98.7,0.23877,0.00013,21.26684]
[1779185194204,33.63,76807.73,98.7,0.23869,0.00013,21.26312]
[1779185195536,33.63,76807.73,98.7,0.23869,0.00013,21.26312]
[1779185200669,33.63,76807.82,98.7,0.23869,0.00013,21.26321]
[1779185201596,33.63,76807.65,98.7,0.23867,0.00013,21.26196]
[1779185202331,33.63,76805.74,98.7,0.23841,0.00013,21.24867]
[1779185206778,33.63,76806.0,98.7,0.23844,0.00013,21.25029]
[1779185211184,33.63,76802.93,98.7,0.23802,0.00013,21.22875]
[1779185212932,33.62,76806.05,98.7,0.23843,0.00013,21.24978]
[1779185213352,33.62,76806.91,98.7,0.23854,0.00013,21.25565]
[1779185218939,33.62,76806.58,98.7,0.23849,0.00013,21.25295]
[1779185223975,33.62,76806.95,98.7,0.23853,0.00013,21.2551]
[1779185229011,33.62,76807.25,98.7,0.23856,0.00013,21.25675]
[1779185229404,33.62,76807.25,98.7,0.23856,0.00013,21.25675]
[1779185231190,33.62,76807.49,98.7,0.2386,0.00013,21.25831]
[1779185231706,33.62,76811.75,98.7,0.23917,0.00013,21.28734]
[1779185232031,33.62,76814.12,98.7,0.23949,0.00013,21.30346]
[1779185232827,33.62,76814.12,98.7,0.23949,0.00013,21.30346]
[1779185233674,33.62,76814.03,98.7,0.23947,0.00013,21.30281]
[1779185234724,33.62,76813.5,98.7,0.2394,0.00013,21.29914]
[1779185234908,33.62,76813.5,98.7,0.2394,0.00013,21.29914]
[1779185235311,33.62,76812.62,98.7,0.23928,0.00013,21.29309]
[1779185236060,33.62,76814.05,98.7,0.23947,0.00013,21.30279]
[1779185237372,33.62,76816.5,98.7,0.2398,0.00013,21.31933]
[1779185237739,33.62,76816.5,98.7,0.2398,0.00013,21.31933]
[1779185237929,33.62,76816.5,98.7,0.2398,0.00013,21.31933]
[1779185238074,33.62,76817.14,98.7,0.23988,0.00013,21.32351]
[1779185238787,33.62,76817.14,98.7,0.23988,0.00013,21.32351]
[1779185238871,33.62,76817.14,98.7,0.23988,0.00013,21.32351]
[1779185239081,33.62,76817.26,98.7,0.23988,0.00013,21.32364]
[1779185240107,33.62,76817.26,98.7,0.23988,0.00013,21.32364]
[1779185240154,33.62,76817.26,98.7,0.23988,0.00013,21.32364]
[1779185240208,33.61,76816.6,98.7,0.23975,0.00013,21.31712]
[1779185242936,33.61,76817.54,98.7,0.23988,0.00013,21.32339]
[1779185243555,33.61,76817.61,98.7,0.23988,0.00013,21.3238]
[1779185244115,33.61,76817.57,98.7,0.23988,0.00013,21.32339]
[1779185245612,33.61,76816.89,98.7,0.23978,0.00013,21.31863]
[1779185245614,33.61,76816.89,98.7,0.23978,0.00013,21.31863]
[1779185246191,33.61,76816.89,98.7,0.23978,0.00013,21.31863]
[1779185246290,33.61,76816.99,98.7,0.23979,0.00013,21.31925]
[1779185247672,33.61,76817.04,98.7,0.2398,0.00013,21.31952]
[1779185248144,33.61,76818.36,98.7,0.23997,0.00013,21.32838]
[1779185253178,33.61,76818.07,98.7,0.23989,0.00013,21.32185]
[1779185253774,33.61,76818.07,98.7,0.23989,0.00013,21.32185]
[1779185254204,33.61,76818.07,98.7,0.23989,0.00013,21.32185]
[1779185254553,33.61,76818.98,98.7,0.24001,0.00013,21.32792]
[1779185257177,33.6,76815.31,98.7,0.23949,0.00013,21.30133]
[1779185258821,33.6,76810.95,98.7,0.2389,0.00013,21.27136]
[1779185258920,33.6,76810.95,98.7,0.2389,0.00013,21.27136]
[1779185263721,33.6,76803.17,98.7,0.23784,0.00013,21.21791]
[1779185264189,33.6,76803.17,98.7,0.23784,0.00013,21.21791]
[1779185264256,33.6,76802.77,98.7,0.23779,0.00013,21.2151]
[1779185269291,33.6,76799.45,98.7,0.23734,0.00013,21.19214]
[1779185274640,33.6,76798.46,98.7,0.23721,0.00013,21.1853]
[1779185275964,33.6,76801.82,98.7,0.23766,0.00013,21.20828]
[1779185277418,33.6,76801.69,98.7,0.23764,0.00013,21.2074]
[1779185284396,33.6,76801.07,98.7,0.23754,0.00013,21.2024]
[1779185285506,33.6,76801.07,98.7,0.23754,0.00013,21.2024]
[1779185286003,33.6,76800.13,98.7,0.23741,0.00013,21.19583]
[1779185291905,33.59,76794.74,98.7,0.23668,0.00013,21.15833]
[1779185297775,33.59,76798.43,98.7,0.23716,0.00013,21.18315]
[1779185303036,33.59,76799.86,98.7,0.23735,0.00013,21.19254]
[1779185308525,33.59,76801.8,98.7,0.23759,0.00013,21.20503]
[1779185315532,33.59,76797.27,98.7,0.23694,0.00013,21.1695]
[1779185320659,33.59,76788.67,98.7,0.23578,0.00013,21.1098]
[1779185321566,33.59,76788.67,98.7,0.23578,0.00013,21.1098]
[1779185321573,33.59,76788.67,98.7,0.23578,0.00013,21.1098]
[1779185326669,33.59,76781.18,98.7,0.23477,0.00013,21.05815]
[1779185328448,33.59,76780.84,98.7,0.23473,0.00013,21.05585]
[1779185329220,33.59,76780.84,98.7,0.23473,0.00013,21.05585]
[1779185331066,33.59,76779.66,98.7,0.23457,0.00013,21.04778]
[1779185331605,33.59,76780.1,98.7,0.23463,0.00013,21.05081]
[1779185337778,33.59,76781.33,98.7,0.2348,0.00013,21.05922]
[1779185342813,33.59,76781.23,98.7,0.23478,0.00013,21.05849]
[1779185347847,33.59,76781.59,98.7,0.23483,0.00013,21.06092]
[1779185353068,33.59,76781.7,98.7,0.23484,0.00013,21.06164]
[1779185355175,33.59,76782.48,98.7,0.23495,0.00013,21.06699]
[1779185356297,33.58,76781.56,98.7,0.23482,0.00013,21.06064]
[1779185357651,33.58,76770.57,98.7,0.23336,0.00013,20.98482]
[1779185358027,33.58,76770.57,98.7,0.23336,0.00013,20.98482]
[1779185358995,33.58,76765.6,98.7,0.2327,0.00013,20.95046]
[1779185359406,33.58,76765.6,98.7,0.2327,0.00013,20.95046]
[1779185360220,33.58,76764.79,98.7,0.23259,0.00013,20.94487]
[1779185360313,33.59,76764.51,98.7,0.23256,0.00013,20.94299]
[1779185365843,33.58,76762.55,98.7,0.23229,0.00013,20.92921]
[1779185369265,33.58,76753.47,98.7,0.23109,0.00013,20.86625]
[1779185371752,33.58,76753.29,98.7,0.23107,0.00013,20.8651]
[1779185372192,33.58,76753.29,98.7,0.23107,0.00013,20.8651]
[1779185372330,33.58,76753.29,98.7,0.23107,0.00013,20.8651]
[1779185374320,33.59,76751.69,98.7,0.23083,0.00013,20.85026]
[1779185374373,33.59,76751.69,98.7,0.23083,0.00013,20.85026]
[1779185374400,33.59,76750.31,98.7,0.23065,0.00013,20.84078]
[1779185375445,33.59,76750.31,98.7,0.23065,0.00013,20.84078]
[1779185376320,33.59,76750.31,98.7,0.23065,0.00013,20.84078]
[1779185376321,33.59,76750.31,98.7,0.23065,0.00013,20.84078]
[1779185381249,33.59,76748.48,98.7,0.23042,0.00013,20.82853]
[1779185383686,33.59,76748.54,98.7,0.23043,0.00013,20.82915]
[1779185386903,33.59,76747.72,98.7,0.23033,0.00013,20.82384]
[1779185386904,33.59,76747.72,98.7,0.23033,0.00013,20.82384]
[1779185387397,33.59,76747.72,98.7,0.23033,0.00013,20.82384]
[1779185387746,33.59,76748.66,98.7,0.23045,0.00013,20.83047]
[1779185388345,33.59,76748.66,98.7,0.23045,0.00013,20.83047]
[1779185391338,33.59,76750.64,98.7,0.23072,0.00013,20.8445]
[1779185395284,33.59,76751.44,98.7,0.23083,0.00013,20.85036]
[1779185396153,33.59,76751.63,98.7,0.23086,0.00013,20.85183]
[1779185398026,33.59,76751.12,98.7,0.23079,0.00013,20.84836]
[1779185403237,33.59,76751.52,98.7,0.23086,0.00013,20.85158]
[1779185405473,33.59,76750.83,98.7,0.23077,0.00013,20.84693]
[1779185411092,33.59,76751.58,98.7,0.23088,0.00013,20.85257]
[1779185416328,33.59,76752.1,98.7,0.23095,0.00013,20.85658]
[1779185421363,33.6,76752.34,98.7,0.23099,0.00013,20.85855]
[1779185426400,33.6,76752.45,98.7,0.23101,0.00013,20.85961]
[1779185429320,33.6,76752.58,98.7,0.23103,0.00013,20.86064]
[1779185431976,33.6,76751.89,98.7,0.23091,0.00013,20.85213]
[1779185436760,33.6,76752.28,98.7,0.23097,0.00013,20.85518]
[1779185439058,33.6,76753.98,98.7,0.2312,0.00013,20.86708]
[1779185439636,33.6,76753.17,98.7,0.23109,0.00013,20.86152]
[1779185441234,33.6,76752.26,98.7,0.23097,0.00013,20.85526]
[1779185443417,33.6,76751.23,98.7,0.23084,0.00013,20.84818]
[1779185447350,33.6,76752.08,98.7,0.23096,0.00013,20.85433]
[1779185447353,33.6,76752.08,98.7,0.23096,0.00013,20.85433]
[1779185448811,33.6,76745.25,98.7,0.23006,0.00013,20.80703]
[1779185450076,33.6,76743.64,98.7,0.22984,0.00013,20.79582]
[1779185455785,33.6,76741.35,98.7,0.22955,0.00013,20.78016]
[1779185456277,33.6,76741.35,98.7,0.22955,0.00013,20.78016]
[1779185456336,33.6,76741.35,98.7,0.22955,0.00013,20.78016]
[1779185456365,33.6,76741.35,98.7,0.22955,0.00013,20.78016]
[1779185456719,33.6,76742.32,98.7,0.22968,0.00013,20.78703]
[1779185457142,33.6,76742.32,98.7,0.22968,0.00013,20.78703]
[1779185457187,33.6,76742.32,98.7,0.22968,0.00013,20.78703]
[1779185457252,33.6,76742.32,98.7,0.22968,0.00013,20.78703]
[1779185457347,33.6,76746.34,98.7,0.23021,0.00013,20.81511]
[1779185459495,33.6,76750.86,98.7,0.23081,0.00013,20.84675]
[1779185459633,33.6,76752.85,98.7,0.23108,0.00013,20.86078]
[1779185462106,33.6,76753.26,98.7,0.23114,0.00013,20.86369]
[1779185462164,33.6,76753.26,98.7,0.23114,0.00013,20.86369]
[1779185462182,33.6,76756.64,98.7,0.23158,0.00013,20.88717]
[1779185462635,33.6,76756.64,98.7,0.23158,0.00013,20.88717]
[1779185462809,33.6,76756.82,98.7,0.23161,0.00013,20.8886]
[1779185467815,33.6,76757.09,98.7,0.23165,0.00013,20.89061]
[1779185468267,33.6,76757.09,98.7,0.23165,0.00013,20.89061]
[1779185468292,33.6,76757.09,98.7,0.23165,0.00013,20.89061]
[1779185468339,33.6,76757.09,98.7,0.23165,0.00013,20.89061]
[1779185468343,33.6,76757.09,98.7,0.23165,0.00013,20.89061]
[1779185468423,33.6,76757.12,98.7,0.23166,0.00013,20.89084]
[1779185468766,33.6,76757.12,98.7,0.23166,0.00013,20.89084]
[1779185470040,33.61,76757.54,98.7,0.23171,0.00013,20.8939]
[1779185473251,33.61,76763.94,98.7,0.23257,0.00013,20.93847]
[1779185478355,33.61,76764.95,98.7,0.23271,0.00013,20.94603]
[1779185479219,33.61,76765.13,98.7,0.23274,0.00013,20.94736]
[1779185484808,33.61,76766.15,98.7,0.23288,0.00013,20.9549]
[1779185487063,33.61,76766.15,98.7,0.23288,0.00013,20.9549]
[1779185488097,33.61,76766.59,98.7,0.23295,0.00013,20.95816]
[1779185493300,33.61,76766.63,98.7,0.23293,0.00013,20.95484]
[1779185498576,33.61,76766.13,98.7,0.23287,0.00013,20.95186]
[1779185499121,33.61,76766.13,98.7,0.23287,0.00013,20.95186]
[1779185499189,33.61,76766.13,98.7,0.23287,0.00013,20.95186]
[1779185499200,33.61,76766.13,98.7,0.23287,0.00013,20.95186]
[1779185499295,33.61,76766.13,98.7,0.23287,0.00013,20.95186]
[1779185499490,33.61,76766.13,98.7,0.23287,0.00013,20.95186]
[1779185499561,33.61,76766.7,98.7,0.23295,0.00013,20.95594]
[1779185499696,33.61,76766.7,98.7,0.23295,0.00013,20.95594]
[1779185499742,33.61,76766.7,98.7,0.23295,0.00013,20.95594]
[1779185499757,33.61,76766.7,98.7,0.23295,0.00013,20.95594]
[1779185499838,33.61,76766.7,98.7,0.23295,0.00013,20.95594]
[1779185500003,33.61,76766.7,98.7,0.23295,0.00013,20.95594]
[1779185500219,33.61,76756.29,98.7,0.23157,0.00013,20.88394]
[1779185501243,33.61,76744.11,98.7,0.22996,0.00013,20.7993]
[1779185502589,33.61,76742.06,98.7,0.22969,0.00013,20.78489]
[1779185504587,33.61,76740.81,98.7,0.22952,0.00013,20.77613]
[1779185504850,33.61,76740.81,98.7,0.22952,0.00013,20.77613]
[1779185505677,33.61,76740.74,98.7,0.22951,0.00013,20.77567]
[1779185507008,33.61,76740.74,98.7,0.22951,0.00013,20.77569]
[1779185509043,33.61,76741.03,98.7,0.22955,0.00013,20.77778]
[1779185509360,33.61,76741.03,98.7,0.22955,0.00013,20.77778]
[1779185509363,33.61,76741.03,98.7,0.22955,0.00013,20.77778]
[1779185513474,33.61,76740.43,98.7,0.22948,0.00013,20.77391]
[1779185518557,33.61,76739.77,98.7,0.2294,0.00013,20.7696]
[1779185519602,33.61,76735.94,98.7,0.2289,0.00013,20.74312]
[1779185520360,33.61,76726.99,98.7,0.22772,0.00013,20.68082]
[1779185525444,33.61,76728.06,98.7,0.22786,0.00013,20.68822]
[1779185530824,33.61,76720.45,98.7,0.22687,0.00013,20.63521]
[1779185533417,33.61,76719.14,98.7,0.22669,0.00013,20.62611]
[1779185533544,33.61,76717.7,98.7,0.22651,0.00013,20.61618]
[1779185535424,33.61,76717.7,98.7,0.22651,0.00013,20.61618]
[1779185535484,33.62,76716.4,98.7,0.22636,0.00013,20.60823]
[1779185541201,33.62,76706.6,98.7,0.22511,0.00013,20.54084]
[1779185547243,33.62,76706.14,98.7,0.22506,0.00013,20.53859]
[1779185553285,33.63,76704.83,98.7,0.22488,0.00013,20.52651]
[1779185558320,33.63,76703.66,98.7,0.22475,0.00013,20.51921]
[1779185561341,33.63,76713.6,98.7,0.22606,0.00013,20.58932]
[1779185561960,33.63,76713.6,98.7,0.22606,0.00013,20.58932]
[1779185561980,33.63,76713.6,98.7,0.22606,0.00013,20.58932]
[1779185562032,33.63,76713.6,98.7,0.22606,0.00013,20.58932]
[1779185562348,33.63,76713.45,98.7,0.22604,0.00013,20.58841]
[1779185563456,33.63,76713.45,98.7,0.22604,0.00013,20.58841]
[1779185564388,33.63,76716.71,98.7,0.22648,0.00013,20.61183]
[1779185566701,33.63,76721.24,98.7,0.22708,0.00013,20.64396]
[1779185568406,33.63,76721.92,98.7,0.22717,0.00013,20.64889]
[1779185571268,33.64,76724.01,98.7,0.22746,0.00013,20.66402]
[1779185571280,33.64,76724.01,98.7,0.22746,0.00013,20.66402]
[1779185573615,33.64,76727.99,98.7,0.22799,0.00013,20.69222]
[1779185576441,33.64,76737.37,98.7,0.22923,0.00013,20.75816]
[1779185578627,33.64,76737.52,98.7,0.22926,0.00013,20.75967]
[1779185580860,33.64,76738.11,98.7,0.22935,0.00013,20.76423]
[1779185581317,33.64,76738.11,98.7,0.22935,0.00013,20.76423]
[1779185582924,33.64,76736.57,98.7,0.22915,0.00013,20.75383]
[1779185587947,33.64,76737.61,98.7,0.2293,0.00013,20.76153]
[1779185587964,33.64,76737.61,98.7,0.2293,0.00013,20.76153]
[1779185588055,33.64,76737.61,98.7,0.2293,0.00013,20.76153]
[1779185588066,33.64,76737.61,98.7,0.2293,0.00013,20.76153]
[1779185591165,33.65,76742.25,98.7,0.22992,0.00013,20.79417]
[1779185593218,33.65,76745.8,98.7,0.23039,0.00013,20.81888]
[1779185594663,33.65,76747.02,98.7,0.23055,0.00013,20.82736]
[1779185594679,33.65,76747.28,98.7,0.23058,0.00013,20.82918]
[1779185594681,33.65,76747.28,98.7,0.23058,0.00013,20.82918]
[1779185595573,33.65,76747.28,98.7,0.23058,0.00013,20.82918]
[1779185595589,33.65,76747.28,98.7,0.23058,0.00013,20.82918]
[1779185595578,33.65,76747.26,98.7,0.23058,0.00013,20.82906]
[1779185597338,33.65,76745.9,98.7,0.2304,0.00013,20.81977]
[1779185598604,33.65,76744.48,98.7,0.23022,0.00013,20.81008]
[1779185602619,33.65,76748.52,98.7,0.23077,0.00013,20.8389]
[1779185607663,33.65,76749.29,98.7,0.23089,0.00013,20.84534]
[1779185613705,33.65,76752.49,98.7,0.23131,0.00013,20.86463]
[1779185614846,33.65,76752.49,98.7,0.23131,0.00013,20.86463]
[1779185614927,33.66,76752.5,98.7,0.23131,0.00013,20.86487]
[1779185621761,33.66,76752.91,98.7,0.23138,0.00013,20.86862]
[1779185625442,33.66,76752.56,98.7,0.23134,0.00013,20.86645]
[1779185625486,33.66,76752.98,98.7,0.2314,0.00013,20.86948]
[1779185630773,33.66,76753.47,98.7,0.23148,0.00013,20.8736]
[1779185637872,33.66,76754.24,98.7,0.23161,0.00013,20.88006]
[1779185642908,33.67,76754.9,98.7,0.23171,0.00013,20.88529]
[1779185647942,33.67,76754.88,98.7,0.23172,0.00013,20.8858]
[1779185652212,33.67,76755.15,98.7,0.23176,0.00013,20.88804]
[1779185654028,33.67,76759.3,98.7,0.23232,0.00013,20.91709]
[1779185654805,33.67,76760.45,98.7,0.23247,0.00013,20.92503]
[1779185655045,33.67,76760.45,98.7,0.23247,0.00013,20.92503]
[1779185655741,33.67,76760.16,98.7,0.23243,0.00013,20.92314]
[1779185656739,33.67,76760.16,98.7,0.23243,0.00013,20.92323]
[1779185658670,33.67,76760.19,98.7,0.23244,0.00013,20.92352]
[1779185664121,33.67,76760.08,98.7,0.23244,0.00013,20.92329]
[1779185666023,33.67,76759.17,98.7,0.23232,0.00013,20.91718]
[1779185671109,33.67,76760.59,98.7,0.23249,0.00013,20.92365]
[1779185675649,33.68,76759.51,98.7,0.23235,0.00013,20.91644]
[1779185677253,33.68,76759.44,98.7,0.23235,0.00013,20.91613]
[1779185677310,33.68,76757.98,98.7,0.23215,0.00013,20.90614]
[1779185682793,33.68,76753.19,98.7,0.23153,0.00013,20.87348]
[1779185685647,33.68,76753.15,98.7,0.23153,0.00013,20.87343]
[1779185689763,33.68,76752.43,98.7,0.23144,0.00013,20.86891]
[1779185695147,33.68,76752.29,98.7,0.23144,0.00013,20.86864]
[1779185700768,33.68,76752.6,98.7,0.23149,0.00013,20.87135]
[1779185706353,33.69,76752.92,98.7,0.23155,0.00013,20.87434]
[1779185713403,33.69,76752.74,98.7,0.23154,0.00013,20.87387]
[1779185718438,33.69,76751.67,98.7,0.23141,0.00013,20.86702]
[1779185727686,33.69,76751.62,98.7,0.2314,0.00013,20.86679]
[1779185729945,33.69,76751.56,98.7,0.23142,0.00013,20.86753]
[1779185735151,33.69,76750.26,98.7,0.23123,0.00013,20.85527]
[1779185740593,33.7,76750.3,98.7,0.23124,0.00013,20.85578]
[1779185745000,33.7,76748.95,98.7,0.23107,0.00013,20.8466]
[1779185751132,33.7,76748.22,98.7,0.23097,0.00013,20.84173]
[1779185752068,33.7,76748.06,98.7,0.23096,0.00013,20.8407]
[1779185757389,33.7,76742.77,98.7,0.23026,0.00013,20.80441]
[1779185762747,33.7,76741.1,98.7,0.23006,0.00013,20.79337]
[1779185767783,33.7,76741.25,98.7,0.23008,0.00013,20.79487]
[1779185773825,33.7,76741.25,98.7,0.23009,0.00013,20.79541]
[1779185778860,33.7,76744.49,98.7,0.23053,0.00013,20.81825]
[1779185780675,33.7,76747.11,98.7,0.23088,0.00013,20.83644]
[1779185782735,33.7,76749.42,98.7,0.23118,0.00013,20.85246]
[1779185784691,33.7,76749.85,98.7,0.23124,0.00013,20.85538]
[1779185784791,33.7,76749.85,98.7,0.23124,0.00013,20.85538]
[1779185785507,33.7,76749.87,98.7,0.23124,0.00013,20.85556]
[1779185788911,33.7,76750.13,98.7,0.23127,0.00013,20.85727]
[1779185788963,33.7,76750.13,98.7,0.23127,0.00013,20.85727]
[1779185790268,33.7,76750.38,98.7,0.23131,0.00013,20.85897]
[1779185792395,33.7,76750.61,98.7,0.23131,0.00013,20.85671]
[1779185794954,33.7,76750.99,98.7,0.23136,0.00013,20.85941]
[1779185795468,33.7,76750.99,98.7,0.23136,0.00013,20.85941]
[1779185796918,33.7,76750.13,98.7,0.23125,0.00013,20.85349]
[1779185797635,33.7,76750.13,98.7,0.23125,0.00013,20.85349]
[1779185803099,33.7,76742.38,98.7,0.23023,0.00013,20.80012]
[1779185805387,33.7,76741.77,98.7,0.23015,0.00013,20.79605]
[1779185808110,33.7,76741.81,98.7,0.23016,0.00013,20.79641]
[1779185808356,33.7,76741.81,98.7,0.23016,0.00013,20.79641]
[1779185808422,33.7,76741.81,98.7,0.23016,0.00013,20.79641]
[1779185808549,33.7,76741.81,98.7,0.23016,0.00013,20.79641]
[1779185809862,33.7,76731.36,98.7,0.22878,0.00013,20.72377]
[1779185810887,33.7,76731.36,98.7,0.22878,0.00013,20.72377]
[1779185811171,33.7,76722.36,98.7,0.2276,0.00013,20.66101]
[1779185811263,33.7,76722.4,98.7,0.22761,0.00013,20.66129]
[1779185817128,33.7,76723.59,98.7,0.22776,0.00013,20.66946]
[1779185819821,33.7,76723.58,98.7,0.22776,0.00013,20.66936]
[1779185820468,33.7,76720.69,98.7,0.22738,0.00013,20.64922]
[1779185825746,33.7,76718.77,98.7,0.22714,0.00013,20.63626]
[1779185830113,33.71,76718.03,98.7,0.22705,0.00013,20.63168]
[1779185836817,33.71,76719.65,98.7,0.22726,0.00013,20.64313]
[1779185843865,33.71,76717.07,98.7,0.22693,0.00013,20.62532]
[1779185843928,33.71,76717.09,98.7,0.22694,0.00013,20.62555]
[1779185844245,33.71,76717.09,98.7,0.22694,0.00013,20.62555]
[1779185844320,33.71,76717.06,98.7,0.22693,0.00013,20.62535]
[1779185849357,33.71,76717.02,98.7,0.22693,0.00013,20.62523]
[1779185855686,33.71,76716.68,98.7,0.22689,0.00013,20.62293]
[1779185861680,33.71,76719.65,98.7,0.22725,0.00013,20.64]
[1779185867483,33.71,76715.27,98.7,0.22669,0.00013,20.60979]
[1779185872518,33.71,76716.49,98.7,0.22685,0.00013,20.61853]
[1779185877553,33.71,76716.13,98.7,0.22681,0.00013,20.61622]
[1779185882588,33.71,76716.39,98.7,0.22684,0.00013,20.61823]
[1779185887623,33.71,76716.86,98.7,0.22691,0.00013,20.62168]
[1779185893665,33.71,76713.16,98.7,0.22643,0.00013,20.59619]
[1779185898686,33.71,76712.35,98.7,0.22633,0.00013,20.59081]
[1779185904741,33.71,76711.57,98.7,0.22624,0.00013,20.58585]
[1779185910258,33.72,76711.92,98.7,0.22629,0.00013,20.58857]
[1779185915820,33.72,76710.65,98.7,0.22611,0.00013,20.57638]
[1779185920854,33.72,76715.05,98.7,0.22669,0.00013,20.60741]
[1779185925890,33.72,76710.92,98.7,0.22615,0.00013,20.57883]
[1779185931931,33.72,76710.8,98.7,0.22615,0.00013,20.57846]
[1779185936967,33.72,76712.08,98.7,0.22632,0.00013,20.58777]
[1779185942002,33.72,76711.39,98.7,0.22624,0.00013,20.58332]
[1779185946483,33.72,76710.76,98.7,0.22616,0.00013,20.57922]
[1779185946562,33.72,76710.76,98.7,0.22616,0.00013,20.57922]
[1779185948544,33.72,76701.81,98.7,0.225,0.00013,20.51693]
[1779185954142,33.73,76697.23,98.7,0.22442,0.00013,20.48571]
[1779185956572,33.73,76696.74,98.7,0.22436,0.00013,20.48246]
[1779185962690,33.73,76699.21,98.7,0.22471,0.00013,20.501]
[1779185968031,33.73,76703.63,98.7,0.22529,0.00013,20.53263]
[1779185973225,33.73,76704.35,98.7,0.22538,0.00013,20.53461]
[1779185974612,33.73,76704.35,98.7,0.22538,0.00013,20.53461]
[1779185977254,33.74,76717.3,98.7,0.22707,0.00013,20.62534]
[1779185982288,33.74,76717.12,98.7,0.22705,0.00013,20.62424]
[1779185987163,33.74,76721.58,98.7,0.22764,0.00013,20.65533]
[1779185987958,33.74,76721.58,98.7,0.22764,0.00013,20.65533]
[1779185993366,33.74,76724.1,98.7,0.22796,0.00013,20.6727]
[1779185994654,33.74,76724.1,98.7,0.22796,0.00013,20.6727]
[1779185997427,33.74,76724.33,98.7,0.22799,0.00013,20.6742]
[1779186002722,33.73,76731.23,98.7,0.22889,0.00013,20.72176]
[1779186008829,33.73,76730.09,98.7,0.22873,0.00013,20.71331]
[1779186011492,33.73,76717.71,98.7,0.2271,0.00013,20.62699]
[1779186014475,33.73,76717.67,98.7,0.2271,0.00013,20.62672]
[1779186014904,33.73,76717.67,98.7,0.2271,0.00013,20.62672]
[1779186015031,33.73,76717.67,98.7,0.2271,0.00013,20.62672]
[1779186015062,33.73,76717.67,98.7,0.2271,0.00013,20.62672]
[1779186015911,33.73,76702.82,98.7,0.22516,0.00013,20.52327]
[1779186017836,33.73,76695.81,98.7,0.22425,0.00013,20.47429]
[1779186019222,33.73,76695.35,98.7,0.2242,0.00013,20.47126]
[1779186019665,33.73,76695.35,98.7,0.2242,0.00013,20.47126]
[1779186022312,33.73,76697.44,98.7,0.22448,0.00013,20.48644]
[1779186027343,33.74,76696.54,98.7,0.22438,0.00013,20.48105]
[1779186032768,33.74,76695.64,98.7,0.22426,0.00013,20.47194]
[1779186038683,33.74,76695.35,98.7,0.22424,0.00013,20.47105]
[1779186043719,33.75,76692.97,98.7,0.22395,0.00013,20.45538]
[1779186046455,33.75,76692.78,98.7,0.22393,0.00013,20.45446]
[1779186048539,33.75,76692.29,98.7,0.22388,0.00013,20.45145]
[1779186050681,33.75,76688.39,98.7,0.22338,0.00013,20.42446]
[1779186050729,33.75,76688.39,98.7,0.22338,0.00013,20.42446]
[1779186055803,33.75,76686.87,98.7,0.2232,0.00013,20.41455]
[1779186057754,33.75,76687.99,98.7,0.22334,0.00013,20.42252]
[1779186057880,33.75,76687.99,98.7,0.22334,0.00013,20.42252]
[1779186059577,33.75,76692.44,98.7,0.22393,0.00013,20.45409]
[1779186065052,33.75,76695.07,98.7,0.22428,0.00013,20.47318]
[1779186071915,33.76,76695.69,98.7,0.22439,0.00013,20.47896]
[1779186077167,33.76,76696.02,98.7,0.22445,0.00013,20.48179]
[1779186080536,33.76,76696.0,98.7,0.22446,0.00013,20.48251]
[1779186085294,33.76,76695.94,98.7,0.22447,0.00013,20.4831]
[1779186090903,33.77,76695.8,98.7,0.22447,0.00013,20.48296]
[1779186097091,33.77,76699.11,98.7,0.22489,0.00013,20.50323]
[1779186102125,33.77,76700.15,98.7,0.22504,0.00013,20.51118]
[1779186102885,33.77,76700.15,98.7,0.22504,0.00013,20.51118]
[1779186108170,33.77,76706.38,98.7,0.22586,0.00013,20.55525]
[1779186110479,33.77,76708.04,98.7,0.22608,0.00013,20.56698]
[1779186114406,33.77,76709.87,98.7,0.22632,0.00013,20.57998]
[1779186114626,33.77,76709.87,98.7,0.22632,0.00013,20.57998]
[1779186121452,33.78,76708.72,98.7,0.22618,0.00013,20.57227]
[1779186126613,33.78,76706.32,98.7,0.22588,0.00013,20.55593]
[1779186133550,33.78,76706.2,98.7,0.22587,0.00013,20.55566]
[1779186139388,33.78,76705.35,98.7,0.22577,0.00013,20.55032]
[1779186143162,33.78,76705.41,98.7,0.22578,0.00013,20.55099]
[1779186143167,33.78,76705.41,98.7,0.22578,0.00013,20.55099]
[1779186143234,33.78,76705.41,98.7,0.22578,0.00013,20.55099]
[1779186144272,33.78,76702.37,98.7,0.22539,0.00013,20.52989]
[1779186144283,33.78,76702.37,98.7,0.22539,0.00013,20.52989]
[1779186144425,33.78,76702.37,98.7,0.22539,0.00013,20.52998]
[1779186149607,33.78,76699.8,98.7,0.22506,0.00013,20.51196]
[1779186151274,33.78,76700.07,98.7,0.22509,0.00013,20.51389]
[1779186156032,33.78,76704.94,98.7,0.2257,0.00013,20.54409]
[1779186157801,33.78,76704.66,98.7,0.22566,0.00013,20.54218]
[1779186163805,33.78,76702.37,98.7,0.22536,0.00013,20.526]
[1779186166914,33.78,76701.27,98.7,0.22522,0.00013,20.51828]
[1779186167543,33.78,76700.83,98.7,0.22516,0.00013,20.5152]
[1779186172628,33.78,76698.0,98.7,0.2248,0.00013,20.49569]
[1779186177663,33.78,76699.2,98.7,0.22496,0.00013,20.50438]
[1779186180450,33.78,76699.39,98.7,0.22499,0.00013,20.50583]
[1779186181040,33.78,76699.39,98.7,0.22499,0.00013,20.50583]
[1779186182134,33.78,76701.52,98.7,0.22527,0.00013,20.5208]
[1779186182373,33.78,76705.35,98.7,0.22577,0.00013,20.5476]
[1779186182962,33.78,76705.35,98.7,0.22577,0.00013,20.5476]
[1779186182971,33.78,76705.35,98.7,0.22577,0.00013,20.5476]
[1779186188739,33.78,76712.17,98.7,0.22666,0.00013,20.59521]
[1779186194110,33.78,76713.49,98.7,0.22683,0.00013,20.60443]
[1779186194197,33.78,76723.94,98.7,0.2282,0.00013,20.677]
[1779186195530,33.78,76729.09,98.7,0.22887,0.00013,20.71269]
[1779186196757,33.78,76736.05,98.7,0.22978,0.00013,20.76072]
[1779186197844,33.78,76747.22,98.7,0.23125,0.00013,20.83773]
[1779186200827,33.78,76735.71,98.7,0.22972,0.00013,20.75761]
[1779186204625,33.78,76734.86,98.7,0.2296,0.00013,20.7512]
[1779186204704,33.78,76734.86,98.7,0.2296,0.00013,20.7512]
[1779186209781,33.78,76735.7,98.7,0.22969,0.00013,20.75623]
[1779186215935,33.77,76735.62,98.7,0.22963,0.00013,20.75064]
[1779186220871,33.77,76735.9,98.7,0.22966,0.00013,20.75196]
[1779186229026,33.77,76738.18,98.7,0.22993,0.00013,20.76631]
[1779186232037,33.77,76738.16,98.7,0.22992,0.00013,20.766]
[1779186232139,33.77,76738.05,98.7,0.2299,0.00013,20.76474]
[1779186239096,33.76,76738.05,98.7,0.22988,0.00013,20.76397]
[1779186244132,33.76,76737.92,98.7,0.22985,0.00013,20.7623]
[1779186250174,33.76,76737.55,98.7,0.22979,0.00013,20.759]
[1779186255208,33.76,76737.92,98.7,0.22982,0.00013,20.76096]
[1779186256241,33.76,76747.83,98.7,0.23113,0.00013,20.82932]
[1779186261251,33.76,76752.86,98.7,0.23177,0.00013,20.86303]
[1779186266286,33.75,76751.33,98.7,0.23155,0.00013,20.85137]
[1779186272330,33.75,76749.02,98.7,0.23119,0.00013,20.83026]
[1779186277364,33.75,76748.02,98.7,0.23104,0.00013,20.82242]
[1779186284058,33.75,76748.02,98.7,0.23104,0.00013,20.82242]
[1779186286832,33.74,76747.67,98.7,0.23096,0.00013,20.81853]
[1779186287197,33.74,76746.98,98.7,0.23086,0.00013,20.81336]
[1779186289336,33.74,76739.06,98.7,0.22982,0.00013,20.75859]
[1779186290832,33.74,76723.31,98.7,0.22774,0.00013,20.64868]
[1779186294645,33.74,76722.65,98.7,0.22765,0.00013,20.6437]
[1779186295662,33.74,76722.48,98.7,0.22762,0.00013,20.64241]
[1779186295722,33.74,76722.48,98.7,0.22762,0.00013,20.64241]
[1779186295927,33.74,76722.48,98.7,0.22762,0.00013,20.64241]
[1779186298226,33.74,76722.72,98.7,0.22765,0.00013,20.64392]
[1779186298267,33.74,76722.72,98.7,0.22765,0.00013,20.64392]
[1779186298326,33.74,76723.04,98.7,0.22769,0.00013,20.64611]
[1779186302191,33.74,76732.41,98.7,0.22893,0.00013,20.71144]
[1779186303161,33.74,76732.41,98.7,0.22893,0.00013,20.71144]
[1779186304277,33.74,76733.16,98.7,0.22903,0.00013,20.71673]
[1779186307574,33.74,76743.99,98.7,0.23045,0.00013,20.79176]
[1779186312063,33.74,76743.31,98.7,0.23036,0.00013,20.78696]
[1779186314775,33.74,76742.27,98.7,0.23022,0.00013,20.77956]
[1779186314869,33.74,76743.04,98.7,0.23032,0.00013,20.78484]
[1779186320027,33.74,76744.59,98.7,0.23052,0.00013,20.7955]
[1779186325674,33.74,76746.97,98.7,0.23083,0.00013,20.81179]
[1779186325676,33.74,76746.97,98.7,0.23083,0.00013,20.81179]
[1779186325919,33.74,76746.97,98.7,0.23083,0.00013,20.81179]
[1779186325924,33.74,76746.97,98.7,0.23083,0.00013,20.81179]
[1779186325944,33.74,76746.97,98.7,0.23083,0.00013,20.81179]
[1779186325993,33.74,76746.97,98.7,0.23083,0.00013,20.81179]
[1779186326343,33.74,76746.97,98.7,0.23083,0.00013,20.81179]
[1779186330474,33.74,76748.8,98.7,0.23108,0.00013,20.82451]
[1779186331146,33.74,76748.8,98.7,0.23108,0.00013,20.82451]
[1779186333276,33.74,76749.39,98.7,0.23113,0.00013,20.82472]
[1779186339698,33.74,76753.52,98.7,0.23167,0.00013,20.85324]
[1779186340138,33.74,76753.52,98.7,0.23167,0.00013,20.85324]
[1779186343569,33.74,76753.55,98.7,0.23167,0.00013,20.85339]
[1779186346092,33.74,76753.17,98.7,0.23162,0.00013,20.85073]
[1779186352888,33.74,76754.15,98.7,0.23175,0.00013,20.85743]
[1779186353626,33.74,76754.39,98.7,0.23178,0.00013,20.85905]
[1779186358884,33.74,76754.41,98.7,0.23178,0.00013,20.8591]
[1779186365981,33.73,76754.88,98.7,0.23184,0.00013,20.86218]
[1779186372023,33.73,76755.58,98.7,0.23193,0.00013,20.86687]
[1779186377954,33.73,76755.41,98.7,0.23191,0.00013,20.86561]
[1779186383487,33.73,76754.91,98.7,0.23184,0.00013,20.86197]
[1779186393171,33.73,76755.14,98.7,0.23184,0.00013,20.8594]
[1779186399213,33.73,76754.93,98.7,0.23181,0.00013,20.85783]
[1779186404247,33.73,76756.27,98.7,0.23198,0.00013,20.86698]
[1779186409283,33.73,76755.71,98.7,0.2319,0.00013,20.86299]
[1779186414320,33.73,76755.19,98.7,0.23183,0.00013,20.85926]
[1779186419355,33.73,76754.23,98.7,0.2317,0.00013,20.85255]
[1779186424390,33.73,76752.87,98.7,0.23152,0.00013,20.84314]
[1779186424774,33.73,76752.87,98.7,0.23152,0.00013,20.84314]
[1779186429633,33.73,76752.81,98.7,0.23152,0.00013,20.84272]
[1779186431814,33.73,76752.95,98.7,0.23153,0.00013,20.84368]
[1779186431824,33.73,76752.95,98.7,0.23153,0.00013,20.84368]
[1779186437072,33.73,76751.56,98.7,0.23134,0.00013,20.83371]
[1779186438320,33.73,76751.53,98.7,0.23134,0.00013,20.83343]
[1779186443524,33.73,76751.82,98.7,0.23137,0.00013,20.83502]
[1779186444403,33.73,76751.82,98.7,0.23137,0.00013,20.83502]
[1779186449998,33.73,76752.29,98.7,0.23143,0.00013,20.83809]
[1779186456048,33.73,76755.53,98.7,0.23182,0.00013,20.85615]
[1779186461813,33.73,76756.49,98.7,0.23194,0.00013,20.86232]
[1779186467285,33.72,76756.28,98.7,0.2319,0.00013,20.86046]
[1779186468353,33.72,76756.25,98.7,0.23189,0.00013,20.8601]
[1779186468602,33.72,76756.34,98.7,0.2319,0.00013,20.86064]
[1779186469223,33.72,76756.34,98.7,0.2319,0.00013,20.86064]
[1779186470708,33.72,76768.6,98.7,0.23353,0.00013,20.94507]
[1779186475806,33.72,76764.64,98.7,0.23299,0.00013,20.91743]
[1779186480170,33.72,76764.29,98.7,0.23294,0.00013,20.91472]
[1779186480512,33.72,76764.29,98.7,0.23294,0.00013,20.91472]
[1779186486517,33.72,76764.09,98.7,0.23291,0.00013,20.91297]
[1779186491860,33.72,76763.79,98.7,0.23286,0.00013,20.91051]
[1779186496894,33.72,76762.47,98.7,0.23268,0.00013,20.90114]
[1779186501930,33.72,76762.37,98.7,0.23266,0.00013,20.9002]
[1779186508563,33.72,76764.51,98.7,0.23294,0.00013,20.91473]
[1779186509905,33.72,76765.07,98.7,0.23301,0.00013,20.9184]
[1779186512334,33.72,76765.04,98.7,0.233,0.00013,20.918]
[1779186512536,33.72,76765.04,98.7,0.233,0.00013,20.918]
[1779186520055,33.71,76767.02,98.7,0.23321,0.00013,20.92647]
[1779186521797,33.71,76768.84,98.7,0.23345,0.00013,20.9387]
[1779186522677,33.71,76768.84,98.7,0.23345,0.00013,20.9387]
[1779186529119,33.71,76768.93,98.7,0.23344,0.00013,20.93822]
[1779186530742,33.71,76769.01,98.7,0.23344,0.00013,20.93845]
[1779186535899,33.71,76769.18,98.7,0.23345,0.00013,20.93899]
[1779186540900,33.7,76767.88,98.7,0.23326,0.00013,20.92926]
[1779186543294,33.7,76770.93,98.7,0.23366,0.00013,20.94995]
[1779186549259,33.7,76777.85,98.7,0.23457,0.00013,20.99668]
[1779186552479,33.7,76778.47,98.7,0.23464,0.00013,21.00065]
[1779186555246,33.7,76779.02,98.7,0.23471,0.00013,21.00397]
[1779186555256,33.7,76779.02,98.7,0.23471,0.00013,21.00397]
[1779186560337,33.69,76784.27,98.7,0.23538,0.00013,21.03867]
[1779186565372,33.69,76785.1,98.7,0.23547,0.00013,21.04305]
[1779186571413,33.69,76782.75,98.7,0.23509,0.00013,21.02149]
[1779186576448,33.68,76782.69,98.7,0.23506,0.00013,21.01986]
[1779186581483,33.68,76778.8,98.7,0.23451,0.00013,20.99179]
[1779186585010,33.68,76778.07,98.7,0.2344,0.00013,20.98615]
[1779186590547,33.67,76771.44,98.7,0.2335,0.00013,20.93932]
[1779186594511,33.67,76771.44,98.7,0.2335,0.00013,20.93932]
[1779186594660,33.67,76771.44,98.7,0.2335,0.00013,20.93932]
[1779186594690,33.67,76771.44,98.7,0.2335,0.00013,20.93932]
[1779186594750,33.67,76772.64,98.7,0.23364,0.00013,20.94683]
[1779186594826,33.67,76772.64,98.7,0.23364,0.00013,20.94683]
[1779186595586,33.67,76772.81,98.7,0.23366,0.00013,20.948]
[1779186596703,33.67,76772.81,98.7,0.23366,0.00013,20.948]
[1779186599191,33.67,76777.57,98.7,0.2343,0.00013,20.98073]
[1779186602052,33.67,76780.87,98.7,0.23474,0.00013,21.00338]
[1779186602614,33.67,76780.87,98.7,0.23474,0.00013,21.00338]
[1779186603542,33.67,76781.34,98.7,0.2348,0.00013,21.00653]
[1779186603657,33.67,76781.34,98.7,0.2348,0.00013,21.00653]
[1779186603664,33.67,76781.34,98.7,0.2348,0.00013,21.00653]
[1779186603902,33.67,76786.73,98.7,0.23552,0.00013,21.04351]
[1779186604580,33.67,76786.73,98.7,0.23552,0.00013,21.04351]
[1779186604671,33.67,76796.16,98.7,0.23678,0.00013,21.1081]
[1779186604856,33.67,76796.16,98.7,0.23678,0.00013,21.1081]
[1779186606970,33.67,76794.6,98.7,0.23657,0.00013,21.09722]
[1779186607131,33.67,76794.6,98.7,0.23657,0.00013,21.09722]
[1779186609627,33.67,76793.43,98.7,0.2364,0.00013,21.08897]
[1779186610585,33.67,76794.47,98.7,0.23654,0.00013,21.09598]
[1779186612633,33.67,76796.89,98.7,0.23686,0.00013,21.11229]
[1779186612748,33.67,76792.88,98.7,0.23632,0.00013,21.08469]
[1779186612937,33.67,76792.88,98.7,0.23632,0.00013,21.08469]
[1779186613717,33.67,76792.53,98.7,0.23627,0.00013,21.08205]
[1779186619073,33.66,76786.19,98.7,0.2354,0.00013,21.0378]
[1779186619116,33.66,76786.19,98.7,0.2354,0.00013,21.0378]
[1779186619821,33.66,76786.89,98.7,0.23549,0.00013,21.04242]
[1779186620062,33.66,76786.89,98.7,0.23549,0.00013,21.04242]
[1779186624250,33.66,76786.82,98.7,0.23547,0.00013,21.041]
[1779186624360,33.66,76786.82,98.7,0.23547,0.00013,21.041]
[1779186624404,33.66,76786.82,98.7,0.23547,0.00013,21.041]
[1779186624421,33.66,76786.82,98.7,0.23547,0.00013,21.041]
[1779186624464,33.66,76787.49,98.7,0.23555,0.00013,21.04536]
[1779186625357,33.66,76787.49,98.7,0.23555,0.00013,21.04536]
[1779186631098,33.66,76794.2,98.7,0.23644,0.00013,21.09097]
[1779186633649,33.66,76794.26,98.7,0.23642,0.00013,21.08727]
[1779186633667,33.66,76794.26,98.7,0.23642,0.00013,21.08727]
[1779186633902,33.66,76794.36,98.7,0.23642,0.00013,21.08762]
[1779186635263,33.66,76797.23,98.7,0.23681,0.00013,21.10727]
[1779186635900,33.66,76799.06,98.7,0.23705,0.00013,21.11968]
[1779186636113,33.66,76799.06,98.7,0.23705,0.00013,21.11968]
[1779186636167,33.66,76799.06,98.7,0.23705,0.00013,21.11968]
[1779186637723,33.66,76799.31,98.7,0.23708,0.00013,21.12128]
[1779186638985,33.66,76799.53,98.7,0.23711,0.00013,21.12251]
[1779186639663,33.66,76799.53,98.7,0.23711,0.00013,21.12251]
[1779186640901,33.65,76800.59,98.7,0.23724,0.00013,21.12946]
[1779186641900,33.65,76800.02,98.7,0.23716,0.00013,21.12541]
[1779186642772,33.65,76800.62,98.7,0.23724,0.00013,21.12936]
[1779186646848,33.65,76801.15,98.7,0.2373,0.00013,21.13236]
[1779186646900,33.65,76801.15,98.7,0.2373,0.00013,21.13236]
[1779186648318,33.65,76799.61,98.7,0.23709,0.00013,21.12167]
[1779186649107,33.65,76794.79,98.7,0.23644,0.00013,21.0885]
[1779186649730,33.65,76794.79,98.7,0.23644,0.00013,21.0885]
[1779186650066,33.65,76794.61,98.7,0.23641,0.00013,21.08697]
[1779186650824,33.65,76795.64,98.7,0.23655,0.00013,21.09403]
[1779186652055,33.65,76795.62,98.7,0.23654,0.00013,21.09378]
[1779186652689,33.65,76795.62,98.7,0.23654,0.00013,21.09378]
[1779186653729,33.65,76796.86,98.7,0.2367,0.00013,21.10205]
[1779186654667,33.65,76796.86,98.7,0.2367,0.00013,21.10205]
[1779186655203,33.65,76796.99,98.7,0.23671,0.00013,21.10268]
[1779186659916,33.65,76797.73,98.7,0.2368,0.00013,21.10725]
[1779186660210,33.65,76797.73,98.7,0.2368,0.00013,21.10725]
[1779186660900,33.65,76798.43,98.7,0.2369,0.00013,21.11191]
[1779186660952,33.65,76798.43,98.7,0.2369,0.00013,21.11191]
[1779186661821,33.65,76800.91,98.7,0.23723,0.00013,21.12876]
[1779186661895,33.65,76800.91,98.7,0.23723,0.00013,21.12876]
[1779186661901,33.65,76800.91,98.7,0.23723,0.00013,21.12876]
[1779186663760,33.65,76800.91,98.7,0.23722,0.00013,21.12863]
[1779186664910,33.64,76806.71,98.7,0.238,0.00013,21.16799]
[1779186666228,33.64,76807.32,98.7,0.23807,0.00013,21.17197]
[1779186672129,33.64,76797.67,98.7,0.23675,0.00013,21.10482]
[1779186677164,33.64,76797.67,98.7,0.23674,0.00013,21.10419]
[1779186682200,33.64,76799.03,98.7,0.23691,0.00013,21.11288]
[1779186687704,33.64,76802.13,98.7,0.23732,0.00013,21.13354]
[1779186687783,33.64,76802.13,98.7,0.23732,0.00013,21.13354]
[1779186687881,33.63,76802.92,98.7,0.23742,0.00013,21.13864]
[1779186687913,33.63,76802.92,98.7,0.23742,0.00013,21.13864]
[1779186690072,33.63,76809.83,98.7,0.23834,0.00013,21.18572]
[1779186690076,33.63,76809.83,98.7,0.23834,0.00013,21.18572]
[1779186690133,33.63,76809.83,98.7,0.23834,0.00013,21.18572]
[1779186690626,33.63,76809.83,98.7,0.23834,0.00013,21.18572]
[1779186690714,33.63,76815.89,98.7,0.23915,0.00013,21.22681]
[1779186690967,33.63,76815.89,98.7,0.23915,0.00013,21.22681]
[1779186693414,33.63,76833.54,98.7,0.24151,0.00014,21.34271]
[1779186698761,33.63,76839.73,98.7,0.24233,0.00014,21.38375]
[1779186705371,33.62,76836.08,98.7,0.24178,0.00014,21.35674]
[1779186710407,33.62,76834.18,98.7,0.2415,0.00014,21.34253]
[1779186711134,33.62,76834.18,98.7,0.2415,0.00014,21.34253]
[1779186713329,33.62,76834.68,98.7,0.24156,0.00014,21.34543]
[1779186716749,33.62,76834.84,98.7,0.24157,0.00014,21.34626]
[1779186720725,33.61,76835.24,98.7,0.2416,0.00014,21.34749]
[1779186721712,33.61,76833.72,98.7,0.24138,0.00014,21.33667]
[1779186721741,33.61,76833.72,98.7,0.24138,0.00014,21.33667]
[1779186721862,33.61,76830.58,98.7,0.24095,0.00014,21.31509]
[1779186727526,33.61,76821.85,98.7,0.23975,0.00014,21.25475]
[1779186728498,33.61,76821.85,98.7,0.23975,0.00014,21.25475]
[1779186728736,33.61,76821.85,98.7,0.23975,0.00014,21.25475]
[1779186730323,33.61,76823.89,98.7,0.24002,0.00014,21.26834]
[1779186731194,33.61,76827.14,98.7,0.24045,0.00014,21.29031]
[1779186733238,33.6,76830.22,98.7,0.24086,0.00014,21.3109]
[1779186735945,33.6,76835.66,98.7,0.24159,0.00014,21.34722]
[1779186741998,33.6,76839.73,98.7,0.24211,0.00014,21.37333]
[1779186742267,33.6,76839.73,98.7,0.24211,0.00014,21.37333]
[1779186747666,33.59,76842.23,98.7,0.24241,0.00014,21.38825]
[1779186749752,33.59,76845.44,98.7,0.24284,0.00014,21.40972]
[1779186749785,33.59,76845.48,98.7,0.24284,0.00014,21.40968]
[1779186750005,33.59,76845.48,98.7,0.24284,0.00014,21.40968]
[1779186750049,33.59,76845.48,98.7,0.24284,0.00014,21.40968]
[1779186750096,33.59,76845.48,98.7,0.24284,0.00014,21.40968]
[1779186750688,33.59,76845.48,98.7,0.24284,0.00014,21.40961]
[1779186752808,33.59,76846.68,98.7,0.24297,0.00014,21.41379]
[1779186756776,33.59,76849.66,98.7,0.24336,0.00014,21.43334]
[1779186758097,33.59,76850.93,98.7,0.24353,0.00014,21.44162]
[1779186763231,33.58,76851.95,98.7,0.24365,0.00014,21.44748]
[1779186763316,33.58,76851.95,98.7,0.24365,0.00014,21.44748]
[1779186765112,33.58,76853.67,98.7,0.24388,0.00014,21.45888]
[1779186766032,33.58,76859.63,98.7,0.24469,0.00014,21.4989]
[1779186771837,33.58,76851.39,98.7,0.24355,0.00014,21.44249]
[1779186772740,33.58,76851.39,98.7,0.24355,0.00014,21.44249]
[1779186777879,33.58,76851.29,98.7,0.24351,0.00014,21.44073]
[1779186782917,33.57,76851.77,98.7,0.24355,0.00014,21.44293]
[1779186788055,33.57,76849.12,98.7,0.24317,0.00014,21.42421]
[1779186795009,33.57,76850.61,98.7,0.24335,0.00014,21.43276]
[1779186800432,33.56,76852.34,98.7,0.24356,0.00014,21.44369]
[1779186802683,33.56,76852.24,98.7,0.24354,0.00014,21.44261]
[1779186808094,33.56,76852.5,98.7,0.24355,0.00014,21.44295]
[1779186813276,33.55,76852.81,98.7,0.24355,0.00014,21.44038]
[1779186818748,33.55,76854.18,98.7,0.24371,0.00014,21.44864]
[1779186824205,33.55,76847.94,98.7,0.24283,0.00014,21.40502]
[1779186829241,33.54,76850.3,98.7,0.24314,0.00014,21.42018]
[1779186834277,33.54,76848.92,98.7,0.24293,0.00014,21.40997]
[1779186839776,33.54,76849.43,98.7,0.24299,0.00014,21.41278]
[1779186842023,33.54,76850.82,98.7,0.24317,0.00014,21.42187]
[1779186842695,33.54,76852.36,98.7,0.24338,0.00014,21.43214]
[1779186842698,33.54,76852.36,98.7,0.24338,0.00014,21.43214]
[1779186842718,33.54,76852.36,98.7,0.24338,0.00014,21.43214]
[1779186843678,33.54,76856.15,98.7,0.24389,0.00014,21.45754]
[1779186845125,33.54,76865.33,98.7,0.24514,0.00014,21.51937]
[1779186845519,33.54,76865.33,98.7,0.24514,0.00014,21.51937]
[1779186845554,33.54,76865.33,98.7,0.24514,0.00014,21.51937]
[1779186847927,33.54,76866.35,98.7,0.24528,0.00014,21.52611]
[1779186847991,33.54,76866.35,98.7,0.24528,0.00014,21.52611]
[1779186848009,33.53,76872.56,98.7,0.24609,0.00014,21.56599]
[1779186848133,33.53,76872.56,98.7,0.24609,0.00014,21.56599]
[1779186848257,33.53,76872.56,98.7,0.24609,0.00014,21.56599]
[1779186848327,33.53,76872.56,98.7,0.24609,0.00014,21.56599]
[1779186848419,33.53,76872.56,98.7,0.24609,0.00014,21.56599]
[1779186848508,33.53,76872.56,98.7,0.24609,0.00014,21.56599]
[1779186848577,33.53,76872.56,98.7,0.24609,0.00014,21.56599]
[1779186848872,33.53,76882.45,98.7,0.24745,0.00014,21.63253]
[1779186849425,33.53,76882.45,98.7,0.24745,0.00014,21.63253]
[1779186849427,33.53,76896.24,98.7,0.24935,0.00014,21.72492]
[1779186850966,33.53,76896.24,98.7,0.24935,0.00014,21.72492]
[1779186851228,33.53,76902.58,98.7,0.25023,0.00014,21.7672]
[1779186853774,33.53,76908.72,98.7,0.25106,0.00014,21.80746]
[1779186853935,33.53,76908.72,98.7,0.25106,0.00014,21.80746]
[1779186854004,33.52,76910.31,98.7,0.25126,0.00014,21.81685]
[1779186854323,33.52,76910.31,98.7,0.25126,0.00014,21.81685]
[1779186854325,33.52,76910.31,98.7,0.25126,0.00014,21.81685]
[1779186854573,33.52,76911.92,98.7,0.25148,0.00014,21.82756]
[1779186855380,33.52,76911.92,98.7,0.25148,0.00014,21.82756]
[1779186855568,33.52,76911.92,98.7,0.25148,0.00014,21.82756]
[1779186855632,33.52,76914.0,98.7,0.25176,0.00014,21.84116]
[1779186856338,33.52,76914.0,98.7,0.25176,0.00014,21.84116]
[1779186858003,33.52,76913.1,98.7,0.25163,0.00014,21.83487]
[1779186858292,33.52,76913.18,98.7,0.25164,0.00014,21.83524]
[1779186858772,33.52,76913.18,98.7,0.25164,0.00014,21.83524]
[1779186858865,33.52,76912.97,98.7,0.25161,0.00014,21.83368]
[1779186861082,33.52,76906.7,98.7,0.25073,0.00014,21.79175]
[1779186861199,33.52,76904.01,98.7,0.25036,0.00014,21.77381]
[1779186861412,33.52,76904.01,98.7,0.25036,0.00014,21.77381]
[1779186861564,33.52,76904.01,98.7,0.25036,0.00014,21.77381]
[1779186861629,33.52,76904.01,98.7,0.25036,0.00014,21.77381]
[1779186861806,33.52,76904.01,98.7,0.25036,0.00014,21.77381]
[1779186861958,33.52,76904.01,98.7,0.25036,0.00014,21.77381]
[1779186862033,33.52,76904.01,98.7,0.25036,0.00014,21.77381]
[1779186862060,33.52,76903.09,98.7,0.25022,0.00014,21.76715]
[1779186863099,33.52,76903.09,98.7,0.25022,0.00014,21.76715]
[1779186863616,33.51,76889.53,98.7,0.24828,0.00014,21.67331]
[1779186864405,33.51,76889.53,98.7,0.24828,0.00014,21.67331]
[1779186867388,33.5,76888.02,98.7,0.248,0.00014,21.65974]
[1779186867598,33.5,76887.73,98.7,0.24795,0.00014,21.6576]
[1779186870407,33.5,76887.59,98.7,0.24793,0.00014,21.65635]
[1779186875570,33.49,76886.65,98.7,0.24773,0.00014,21.6441]
[1779186877791,33.49,76886.65,98.7,0.24773,0.00014,21.6441]
[1779186881798,33.49,76886.62,98.7,0.2477,0.00014,21.64303]
[1779186883819,33.48,76885.25,98.7,0.24749,0.00014,21.63267]
[1779186884036,33.48,76885.25,98.7,0.24749,0.00014,21.63267]
[1779186884523,33.48,76885.21,98.7,0.24747,0.00014,21.63183]
[1779186884688,33.48,76885.21,98.7,0.24747,0.00014,21.63183]
[1779186885112,33.48,76885.21,98.7,0.24747,0.00014,21.63183]
[1779186886721,33.48,76884.06,98.7,0.24731,0.00014,21.62381]
[1779186891548,33.45,76884.65,98.7,0.24721,0.00014,21.61946]
[1779186893044,33.45,76881.57,98.7,0.24677,0.00014,21.5982]
[1779186894087,33.45,76881.57,98.7,0.24677,0.00014,21.5982]
[1779186899728,33.45,76874.07,98.7,0.24571,0.00014,21.54618]
[1779186900534,33.45,76874.23,98.7,0.24573,0.00014,21.54726]
[1779186900546,33.45,76874.23,98.7,0.24573,0.00014,21.54726]
[1779186901377,33.45,76874.01,98.7,0.2457,0.00014,21.54558]
[1779186906252,33.45,76866.57,98.7,0.24466,0.00014,21.49447]
[1779186906610,33.45,76866.57,98.7,0.24466,0.00014,21.49447]
[1779186907086,33.44,76859.35,98.7,0.24366,0.00014,21.44514]
[1779186912324,33.44,76855.24,98.7,0.24308,0.00014,21.41635]
[1779186918870,33.44,76856.36,98.7,0.24321,0.00014,21.42285]
[1779186923905,33.44,76849.26,98.7,0.24222,0.00014,21.37379]
[1779186928942,33.43,76845.73,98.7,0.24173,0.00014,21.34924]
[1779186930045,33.43,76845.73,98.7,0.24173,0.00014,21.34924]
[1779186930155,33.43,76846.65,98.7,0.24186,0.00014,21.35542]
[1779186930378,33.43,76846.65,98.7,0.24186,0.00014,21.35542]
[1779186931200,33.43,76846.92,98.7,0.24189,0.00014,21.35728]
[1779186931703,33.43,76846.92,98.7,0.24189,0.00014,21.35728]
[1779186931900,33.43,76846.92,98.7,0.24189,0.00014,21.35728]
[1779186931987,33.43,76862.39,98.7,0.24398,0.00014,21.45865]
[1779186933177,33.43,76862.73,98.7,0.24403,0.00014,21.46093]
[1779186935783,33.43,76865.21,98.7,0.24437,0.00014,21.47756]
[1779186935878,33.43,76865.21,98.7,0.24437,0.00014,21.47756]
[1779186937750,33.43,76865.57,98.7,0.24441,0.00014,21.47979]
[1779186941743,33.43,76866.58,98.7,0.24454,0.00014,21.4863]
[1779186942779,33.43,76866.71,98.7,0.24456,0.00014,21.48696]
[1779186944116,33.43,76867.39,98.7,0.24465,0.00014,21.49145]
[1779186944165,33.43,76867.39,98.7,0.24465,0.00014,21.49145]
[1779186945169,33.43,76869.01,98.7,0.24487,0.00014,21.50231]
[1779186945547,33.43,76869.33,98.7,0.24491,0.00014,21.50436]
[1779186946756,33.43,76870.92,98.7,0.24512,0.00014,21.51499]
[1779186947074,33.43,76870.92,98.7,0.24512,0.00014,21.51499]
[1779186947634,33.43,76873.56,98.7,0.24548,0.00014,21.53272]
[1779186947859,33.43,76873.56,98.7,0.24548,0.00014,21.53272]
[1779186950022,33.43,76874.04,98.7,0.24554,0.00014,21.53565]
[1779186951797,33.43,76874.79,98.7,0.24564,0.00014,21.54039]
[1779186951803,33.43,76874.79,98.7,0.24564,0.00014,21.54039]
[1779186951975,33.43,76874.79,98.7,0.24564,0.00014,21.54039]
[1779186953115,33.43,76879.71,98.7,0.24631,0.00014,21.57347]
[1779186955635,33.42,76892.64,98.7,0.24809,0.00014,21.65996]
[1779186956978,33.42,76892.11,98.7,0.24801,0.00014,21.65611]
[1779186957024,33.42,76892.11,98.7,0.24801,0.00014,21.65611]
[1779186957151,33.42,76894.28,98.7,0.2483,0.00014,21.67041]
[1779186959979,33.42,76896.21,98.7,0.24856,0.00014,21.68301]
[1779186964327,33.42,76896.6,98.7,0.24859,0.00014,21.68463]
[1779186964556,33.42,76896.6,98.7,0.24859,0.00014,21.68463]
[1779186965197,33.42,76899.26,98.7,0.24895,0.00014,21.70219]
[1779186970232,33.39,76896.37,98.7,0.2484,0.00014,21.67554]
[1779186975125,33.39,76895.48,98.7,0.24826,0.00014,21.66896]
[1779186976461,33.39,76894.71,98.7,0.24814,0.00014,21.66292]
[1779186976599,33.39,76894.71,98.7,0.24814,0.00014,21.66292]
[1779186976700,33.39,76894.22,98.7,0.24806,0.00014,21.65933]
[1779186980360,33.39,76895.13,98.7,0.24818,0.00014,21.66495]
[1779186980362,33.39,76895.13,98.7,0.24818,0.00014,21.66495]
[1779186980953,33.39,76890.62,98.7,0.24754,0.00014,21.63412]
[1779186988354,33.38,76886.49,98.7,0.24695,0.00014,21.60526]
[1779186988394,33.38,76886.49,98.7,0.24695,0.00014,21.60526]
[1779186988495,33.38,76886.62,98.7,0.24695,0.00014,21.60548]
[1779186995408,33.38,76885.82,98.7,0.2468,0.00014,21.59549]
[1779187000446,33.38,76886.09,98.7,0.24683,0.00014,21.59682]
[1779187005481,33.37,76882.03,98.7,0.24626,0.00014,21.56887]
[1779187006531,33.37,76882.03,98.7,0.24626,0.00014,21.56887]
[1779187006849,33.37,76886.78,98.7,0.24691,0.00014,21.60087]
[1779187012138,33.37,76886.58,98.7,0.24688,0.00014,21.59936]
[1779187015419,33.37,76887.65,98.7,0.24702,0.00014,21.60638]
[1779187015476,33.37,76887.65,98.7,0.24702,0.00014,21.60638]
[1779187016675,33.37,76891.97,98.7,0.24762,0.00014,21.63547]
[1779187018203,33.37,76896.27,98.7,0.24822,0.00014,21.66445]
[1779187018704,33.37,76900.94,98.7,0.24886,0.00014,21.69585]
[1779187019055,33.37,76900.94,98.7,0.24886,0.00014,21.69585]
[1779187019847,33.37,76901.26,98.7,0.24891,0.00014,21.69794]
[1779187020200,33.37,76901.26,98.7,0.24891,0.00014,21.69794]
[1779187020632,33.37,76902.36,98.7,0.24906,0.00014,21.70525]
[1779187020642,33.37,76902.36,98.7,0.24906,0.00014,21.70525]
[1779187020706,33.37,76902.36,98.7,0.24906,0.00014,21.70525]
[1779187021120,33.37,76904.45,98.7,0.24935,0.00014,21.71931]
[1779187022499,33.37,76908.16,98.7,0.24986,0.00014,21.74422]
[1779187024109,33.37,76910.47,98.7,0.25018,0.00014,21.75971]
[1779187024123,33.37,76910.47,98.7,0.25018,0.00014,21.75971]
[1779187024157,33.37,76910.63,98.7,0.25021,0.00014,21.76072]
[1779187029592,33.37,76907.36,98.7,0.24974,0.00014,21.73822]
[1779187035252,33.37,76908.96,98.7,0.24995,0.00014,21.74827]
[1779187035569,33.37,76909.31,98.7,0.24999,0.00014,21.75048]
[1779187039574,33.37,76904.27,98.7,0.24928,0.00014,21.71631]
[1779187041916,33.37,76906.45,98.7,0.24958,0.00014,21.73068]
[1779187043304,33.37,76903.71,98.7,0.2492,0.00014,21.71216]
[1779187049789,33.36,76912.14,98.7,0.25036,0.00014,21.76847]
[1779187054825,33.36,76912.64,98.7,0.2504,0.00014,21.76764]
[1779187059974,33.36,76917.87,98.7,0.25112,0.00014,21.80229]
[1779187060000,33.36,76917.87,98.7,0.25112,0.00014,21.80229]
[1779187060099,33.36,76919.63,98.7,0.25136,0.00014,21.81397]
[1779187065901,33.36,76926.68,98.7,0.25235,0.00014,21.86092]
[1779187066324,33.36,76926.68,98.7,0.25235,0.00014,21.86092]
[1779187067086,33.36,76928.47,98.7,0.2526,0.00014,21.87276]
[1779187067536,33.36,76928.47,98.7,0.2526,0.00014,21.87276]
[1779187067537,33.36,76928.47,98.7,0.2526,0.00014,21.87276]
[1779187073958,33.36,76930.07,98.7,0.25281,0.00014,21.88312]
[1779187079162,33.36,76928.55,98.7,0.25259,0.00014,21.8727]
[1779187084862,33.36,76926.85,98.7,0.25235,0.00014,21.86109]
[1779187086174,33.36,76925.95,98.7,0.25222,0.00014,21.85505]
[1779187087530,33.36,76924.64,98.7,0.25204,0.00014,21.84624]
[1779187087839,33.36,76924.64,98.7,0.25204,0.00014,21.84624]
[1779187088057,33.36,76923.4,98.7,0.25186,0.00014,21.83783]
[1779187089067,33.36,76911.99,98.7,0.25027,0.00014,21.76136]
[1779187092053,33.36,76912.09,98.7,0.25028,0.00014,21.76192]
[1779187092179,33.36,76912.09,98.7,0.25028,0.00014,21.76192]
[1779187092468,33.36,76906.42,98.7,0.24949,0.00014,21.72383]
[1779187095105,33.36,76895.73,98.7,0.24801,0.00014,21.65195]
[1779187097606,33.36,76895.33,98.7,0.24795,0.00014,21.6494]
[1779187097743,33.36,76895.33,98.7,0.24795,0.00014,21.6494]
[1779187097758,33.36,76895.33,98.7,0.24795,0.00014,21.6494]
[1779187097883,33.36,76895.33,98.7,0.24795,0.00014,21.6494]
[1779187098077,33.36,76895.33,98.7,0.24795,0.00014,21.6494]
[1779187098233,33.36,76882.76,98.7,0.24621,0.00014,21.56452]
[1779187098674,33.36,76882.76,98.7,0.24621,0.00014,21.56452]
[1779187098735,33.36,76882.76,98.7,0.24621,0.00014,21.56452]
[1779187098752,33.36,76882.76,98.7,0.24621,0.00014,21.56452]
[1779187098991,33.36,76882.76,98.7,0.24621,0.00014,21.56452]
[1779187099065,33.36,76882.76,98.7,0.24621,0.00014,21.56452]
[1779187099313,33.36,76882.76,98.7,0.24621,0.00014,21.56452]
[1779187099318,33.36,76860.5,98.7,0.24315,0.00014,21.41323]
[1779187099373,33.36,76860.5,98.7,0.24315,0.00014,21.41323]
[1779187100107,33.36,76860.5,98.7,0.24315,0.00014,21.41323]
[1779187100218,33.36,76860.5,98.7,0.24315,0.00014,21.41323]
[1779187100241,33.36,76860.5,98.7,0.24315,0.00014,21.41323]
[1779187100316,33.36,76816.78,98.7,0.23718,0.00014,21.11333]
[1779187100501,33.36,76816.78,98.7,0.23718,0.00014,21.11333]
[1779187100582,33.36,76816.78,98.7,0.23718,0.00014,21.11333]
[1779187101230,33.36,76816.78,98.7,0.23718,0.00014,21.11333]
[1779187101332,33.36,76787.04,98.7,0.23317,0.00013,20.90732]
[1779187101976,33.36,76787.04,98.7,0.23317,0.00013,20.90732]
[1779187102192,33.36,76787.04,98.7,0.23317,0.00013,20.90732]
[1779187102200,33.36,76782.67,98.7,0.23259,0.00013,20.87686]
[1779187102385,33.36,76782.67,98.7,0.23259,0.00013,20.87686]
[1779187102431,33.36,76782.67,98.7,0.23259,0.00013,20.87686]
[1779187102583,33.36,76782.67,98.7,0.23259,0.00013,20.87686]
[1779187102628,33.36,76782.67,98.7,0.23259,0.00013,20.87686]
[1779187102942,33.36,76782.67,98.7,0.23259,0.00013,20.87686]
[1779187102985,33.36,76782.67,98.7,0.23259,0.00013,20.87686]
[1779187103276,33.36,76792.88,98.7,0.23396,0.00013,20.94801]
[1779187103442,33.36,76792.88,98.7,0.23396,0.00013,20.94801]
[1779187103798,33.36,76792.88,98.7,0.23396,0.00013,20.94801]
[1779187104192,33.36,76793.06,98.7,0.23399,0.00013,20.94951]
[1779187104690,33.36,76793.06,98.7,0.23399,0.00013,20.94951]
[1779187105157,33.36,76793.06,98.7,0.23399,0.00013,20.94951]
[1779187105468,33.36,76800.6,98.7,0.23501,0.00013,21.00205]
[1779187106336,33.36,76800.6,98.7,0.23501,0.00013,21.00205]
[1779187107811,33.36,76798.36,98.7,0.23472,0.00013,20.98692]
[1779187107903,33.36,76798.36,98.7,0.23472,0.00013,20.98692]
[1779187108199,33.36,76798.36,98.7,0.23472,0.00013,20.98692]
[1779187110238,33.36,76813.71,98.7,0.2368,0.00014,21.09371]
[1779187112541,33.36,76820.07,98.7,0.23764,0.00014,21.13382]
[1779187113487,33.36,76818.69,98.7,0.23745,0.00014,21.12435]
[1779187115073,33.36,76819.97,98.7,0.23762,0.00014,21.13322]
[1779187115302,33.36,76819.97,98.7,0.23762,0.00014,21.13322]
[1779187118822,33.36,76827.62,98.7,0.23866,0.00014,21.18597]
[1779187118835,33.36,76827.62,98.7,0.23866,0.00014,21.18597]
[1779187118843,33.36,76827.62,98.7,0.23866,0.00014,21.18597]
[1779187118855,33.36,76827.62,98.7,0.23866,0.00014,21.18597]
[1779187119304,33.36,76827.62,98.7,0.23866,0.00014,21.18597]
[1779187119372,33.36,76830.28,98.7,0.23903,0.00014,21.20443]
[1779187119953,33.36,76830.28,98.7,0.23903,0.00014,21.20443]
[1779187120121,33.36,76830.28,98.7,0.23903,0.00014,21.20443]
[1779187121959,33.36,76835.85,98.7,0.2398,0.00014,21.24307]
[1779187122341,33.36,76835.91,98.7,0.23981,0.00014,21.24361]
[1779187122393,33.36,76835.91,98.7,0.23981,0.00014,21.24361]
[1779187122443,33.36,76835.91,98.7,0.23981,0.00014,21.24361]
[1779187122580,33.36,76835.91,98.7,0.23981,0.00014,21.24361]
[1779187122612,33.36,76835.91,98.7,0.23981,0.00014,21.24361]
[1779187122686,33.36,76835.91,98.7,0.23981,0.00014,21.24361]
[1779187122697,33.36,76835.91,98.7,0.23981,0.00014,21.24361]
[1779187123266,33.36,76835.91,98.7,0.23981,0.00014,21.24361]
[1779187123348,33.36,76834.15,98.7,0.23957,0.00014,21.23152]
[1779187123386,33.36,76834.15,98.7,0.23957,0.00014,21.23152]
[1779187123845,33.36,76834.15,98.7,0.23957,0.00014,21.23152]
[1779187123891,33.36,76834.15,98.7,0.23957,0.00014,21.23152]
[1779187124028,33.36,76834.15,98.7,0.23957,0.00014,21.23152]
[1779187124038,33.36,76834.15,98.7,0.23957,0.00014,21.23152]
[1779187124355,33.36,76822.96,98.7,0.23804,0.00014,21.1544]
[1779187124743,33.36,76822.96,98.7,0.23804,0.00014,21.1544]
[1779187124755,33.36,76822.96,98.7,0.23804,0.00014,21.1544]
[1779187124758,33.36,76822.96,98.7,0.23804,0.00014,21.1544]
[1779187125209,33.36,76822.96,98.7,0.23804,0.00014,21.1544]
[1779187125293,33.36,76822.96,98.7,0.23804,0.00014,21.1544]
[1779187125363,33.36,76802.95,98.7,0.23533,0.00013,21.01613]
[1779187125773,33.36,76802.95,98.7,0.23533,0.00013,21.01613]
[1779187125776,33.36,76802.95,98.7,0.23533,0.00013,21.01613]
[1779187126079,33.36,76802.95,98.7,0.23533,0.00013,21.01613]
[1779187126370,33.36,76790.91,98.7,0.23371,0.00013,20.93269]
[1779187127043,33.36,76790.91,98.7,0.23371,0.00013,20.93269]
[1779187127377,33.36,76788.08,98.7,0.23333,0.00013,20.91316]
[1779187128469,33.36,76788.47,98.7,0.23339,0.00013,20.91604]
[1779187128553,33.36,76788.47,98.7,0.23339,0.00013,20.91604]
[1779187128834,33.36,76788.47,98.7,0.23339,0.00013,20.91604]
[1779187129086,33.36,76788.47,98.7,0.23339,0.00013,20.91604]
[1779187129449,33.36,76788.47,98.7,0.23339,0.00013,20.91604]
[1779187129449,33.36,76788.47,98.7,0.23339,0.00013,20.91604]
[1779187129387,33.37,76783.63,98.7,0.23274,0.00013,20.88256]
[1779187129531,33.37,76783.63,98.7,0.23274,0.00013,20.88256]
[1779187129568,33.37,76783.63,98.7,0.23274,0.00013,20.88256]
[1779187129734,33.37,76783.63,98.7,0.23274,0.00013,20.88256]
[1779187129828,33.37,76783.63,98.7,0.23274,0.00013,20.88256]
[1779187130323,33.37,76783.63,98.7,0.23274,0.00013,20.88256]
[1779187130339,33.37,76783.63,98.7,0.23274,0.00013,20.88256]
[1779187130335,33.37,76767.11,98.7,0.23054,0.00013,20.76738]
[1779187131140,33.37,76767.11,98.7,0.23054,0.00013,20.76738]
[1779187134740,33.37,76764.55,98.7,0.23021,0.00013,20.75027]
[1779187134881,33.37,76762.57,98.7,0.22995,0.00013,20.73643]
[1779187135564,33.37,76762.57,98.7,0.22995,0.00013,20.73643]
[1779187140385,33.37,76758.89,98.7,0.22948,0.00013,20.71165]
[1779187140471,33.37,76755.74,98.7,0.22906,0.00013,20.68987]
[1779187142362,33.37,76753.66,98.7,0.2288,0.00013,20.67584]
[1779187145468,33.38,76745.86,98.7,0.22779,0.00013,20.62242]
[1779187145892,33.38,76745.86,98.7,0.22779,0.00013,20.62242]
[1779187146042,33.38,76745.86,98.7,0.22779,0.00013,20.62242]
[1779187148825,33.38,76740.21,99.0,0.22705,0.00013,20.58323]
[1779187149122,33.38,76740.21,99.0,0.22705,0.00013,20.58323]
[1779187149348,33.38,76735.33,99.0,0.22641,0.00013,20.54942]
[1779187151649,33.38,76731.79,99.0,0.22595,0.00013,20.52476]
[1779187151722,33.38,76731.79,99.0,0.22595,0.00013,20.52476]
[1779187151744,33.38,76731.79,99.0,0.22595,0.00013,20.52476]
[1779187151918,33.38,76733.05,99.0,0.22612,0.00013,20.53392]
[1779187152454,33.38,76733.05,99.0,0.22612,0.00013,20.53392]
[1779187153093,33.38,76733.05,99.0,0.22612,0.00013,20.53392]
[1779187153203,33.38,76742.99,99.0,0.22745,0.00013,20.60467]
[1779187155404,33.38,76751.53,99.0,0.22859,0.00013,20.66496]
[1779187155874,33.38,76757.91,99.0,0.22944,0.00013,20.70964]
[1779187157021,33.39,76761.57,99.0,0.22994,0.00013,20.73591]
[1779187157026,33.39,76761.57,99.0,0.22994,0.00013,20.73591]
[1779187157293,33.39,76761.57,99.0,0.22994,0.00013,20.73591]
[1779187157744,33.39,76764.34,99.0,0.23031,0.00013,20.75549]
[1779187157849,33.39,76764.34,99.0,0.23031,0.00013,20.75549]
[1779187157925,33.39,76764.34,99.0,0.23031,0.00013,20.75549]
[1779187158401,33.39,76764.34,99.0,0.23031,0.00013,20.75549]
[1779187158389,33.4,76784.08,99.0,0.23302,0.00013,20.89645]
[1779187158535,33.4,76784.08,99.0,0.23302,0.00013,20.89645]
[1779187158561,33.4,76784.08,99.0,0.23302,0.00013,20.89645]
[1779187158563,33.4,76784.08,99.0,0.23302,0.00013,20.89645]
[1779187158839,33.4,76784.08,99.0,0.23302,0.00013,20.89645]
[1779187159223,33.4,76784.08,99.0,0.23302,0.00013,20.89645]
[1779187159228,33.41,76801.56,99.0,0.23543,0.00013,21.0207]
[1779187159566,33.41,76801.56,99.0,0.23543,0.00013,21.0207]
[1779187159569,33.41,76801.56,99.0,0.23543,0.00013,21.0207]
[1779187160009,33.41,76801.56,99.0,0.23543,0.00013,21.0207]
[1779187160109,33.41,76801.56,99.0,0.23543,0.00013,21.0207]
[1779187160112,33.41,76801.56,99.0,0.23543,0.00013,21.0207]
[1779187160274,33.41,76818.58,99.0,0.23773,0.00014,21.1381]
[1779187161132,33.41,76818.58,99.0,0.23773,0.00014,21.1381]
[1779187161338,33.41,76824.98,99.0,0.23862,0.00014,21.18289]
[1779187164711,33.41,76825.99,99.0,0.23876,0.00014,21.19006]
[1779187164726,33.41,76825.99,99.0,0.23876,0.00014,21.19006]
[1779187164911,33.41,76830.49,99.0,0.23937,0.00014,21.22102]
[1779187166932,33.41,76830.82,99.0,0.23942,0.00014,21.2234]
[1779187169467,33.41,76829.89,99.0,0.2393,0.00014,21.21731]
[1779187169666,33.41,76829.89,99.0,0.2393,0.00014,21.21731]
[1779187169792,33.41,76829.89,99.0,0.2393,0.00014,21.21731]
[1779187169900,33.41,76829.89,99.0,0.2393,0.00014,21.21731]
[1779187170025,33.41,76829.89,99.0,0.2393,0.00014,21.21731]
[1779187170624,33.41,76831.22,99.0,0.23948,0.00014,21.22652]
[1779187174949,33.41,76838.61,99.0,0.24047,0.00014,21.27387]
[1779187178801,33.41,76837.91,99.0,0.24039,0.00014,21.26954]
[1779187180128,33.41,76837.9,99.0,0.24039,0.00014,21.2696]
[1779187184380,33.41,76837.97,99.0,0.2404,0.00014,21.27038]
[1779187184424,33.41,76837.97,99.0,0.2404,0.00014,21.27038]
[1779187185902,33.42,76837.29,99.0,0.24032,0.00014,21.26596]
[1779187188250,33.42,76833.3,99.0,0.23977,0.00014,21.23868]
[1779187188289,33.42,76833.3,99.0,0.23977,0.00014,21.23868]
[1779187188294,33.42,76833.3,99.0,0.23977,0.00014,21.23868]
[1779187188902,33.42,76830.28,99.0,0.23936,0.00014,21.21806]
[1779187189768,33.42,76835.47,99.0,0.24007,0.00014,21.25362]
[1779187191239,33.42,76838.83,99.0,0.24053,0.00014,21.27676]
[1779187191244,33.42,76838.83,99.0,0.24053,0.00014,21.27676]
[1779187191247,33.42,76838.83,99.0,0.24053,0.00014,21.27676]
[1779187191810,33.42,76839.85,99.0,0.24067,0.00014,21.28384]
[1779187191818,33.42,76839.85,99.0,0.24067,0.00014,21.28384]
[1779187192053,33.42,76839.85,99.0,0.24067,0.00014,21.28384]
[1779187193090,33.42,76844.14,99.0,0.24126,0.00014,21.31315]
[1779187193091,33.42,76844.14,99.0,0.24126,0.00014,21.31315]
[1779187195081,33.42,76848.1,99.0,0.2418,0.00014,21.34039]
[1779187198555,33.42,76838.65,99.0,0.24052,0.00014,21.27604]
[1779187203733,33.42,76840.71,99.0,0.24081,0.00014,21.29065]
[1779187203938,33.42,76839.45,99.0,0.24064,0.00014,21.28213]
[1779187204731,33.42,76839.45,99.0,0.24064,0.00014,21.28213]
[1779187204946,33.42,76839.68,99.0,0.24067,0.00014,21.28368]
[1779187205812,33.42,76839.68,99.0,0.24067,0.00014,21.28368]
[1779187206025,33.42,76839.68,99.0,0.24067,0.00014,21.28368]
[1779187207049,33.42,76840.85,99.0,0.24083,0.00014,21.29178]
[1779187207102,33.42,76841.17,99.0,0.24088,0.00014,21.29406]
[1779187210259,33.42,76841.17,99.0,0.24088,0.00014,21.29401]
[1779187210345,33.42,76840.75,99.0,0.24082,0.00014,21.29108]
[1779187214790,33.42,76840.93,99.0,0.24084,0.00014,21.29228]
[1779187220043,33.42,76838.07,99.0,0.24045,0.00014,21.27268]
[1779187220084,33.42,76838.07,99.0,0.24045,0.00014,21.27268]
[1779187220260,33.42,76838.07,99.0,0.24045,0.00014,21.27268]
[1779187221083,33.42,76836.46,99.0,0.24023,0.00014,21.26167]
[1779187221096,33.42,76837.22,99.0,0.24033,0.00014,21.26687]
[1779187221623,33.42,76837.22,99.0,0.24033,0.00014,21.26687]
[1779187222041,33.42,76837.22,99.0,0.24033,0.00014,21.26687]
[1779187222267,33.42,76837.22,99.0,0.24033,0.00014,21.26687]
[1779187222719,33.42,76838.66,99.0,0.24053,0.00014,21.27685]
[1779187223861,33.42,76838.66,99.0,0.24053,0.00014,21.27685]
[1779187224083,33.42,76838.69,99.0,0.24054,0.00014,21.27717]
[1779187229118,33.42,76838.27,99.0,0.24049,0.00014,21.27484]
[1779187234153,33.42,76836.82,99.0,0.24028,0.00014,21.26159]
[1779187240377,33.43,76837.26,99.0,0.24035,0.00014,21.2652]
[1779187240900,33.43,76836.26,99.0,0.24022,0.00014,21.25858]
[1779187241901,33.43,76836.26,99.0,0.24022,0.00014,21.25858]
[1779187244744,33.43,76837.2,99.0,0.24035,0.00014,21.26525]
[1779187245231,33.43,76836.65,99.0,0.24028,0.00014,21.26173]
[1779187245586,33.43,76836.65,99.0,0.24028,0.00014,21.26173]
[1779187245635,33.43,76836.65,99.0,0.24028,0.00014,21.26173]
[1779187246403,33.43,76836.65,99.0,0.24028,0.00014,21.26173]
[1779187246504,33.43,76820.68,99.0,0.23812,0.00014,21.15234]
[1779187247814,33.43,76820.51,99.0,0.23809,0.00014,21.15117]
[1779187248252,33.43,76818.04,99.0,0.23776,0.00014,21.13436]
[1779187250468,33.43,76818.31,99.0,0.2378,0.00014,21.13634]
[1779187255486,33.43,76814.1,99.0,0.23725,0.00014,21.10823]
[1779187256057,33.43,76813.89,99.0,0.23722,0.00014,21.10695]
[1779187256513,33.43,76813.89,99.0,0.23722,0.00014,21.10695]
[1779187256308,33.43,76814.87,99.0,0.23736,0.00014,21.11399]
[1779187256694,33.43,76814.87,99.0,0.23736,0.00014,21.11399]
[1779187257314,33.43,76815.08,99.0,0.2374,0.00014,21.11559]
[1779187258825,33.43,76815.67,99.0,0.23748,0.00014,21.11981]
[1779187259329,33.43,76818.59,99.0,0.23788,0.00014,21.14016]
[1779187259900,33.43,76818.59,99.0,0.23788,0.00014,21.14016]
[1779187262354,33.44,76824.52,99.0,0.23869,0.00014,21.18137]
[1779187263904,33.44,76822.78,99.0,0.23847,0.00014,21.16984]
[1779187269401,33.44,76821.44,99.0,0.23831,0.00014,21.16195]
[1779187270899,33.44,76821.49,99.0,0.23832,0.00014,21.16252]
[1779187274373,33.44,76822.84,99.0,0.23852,0.00014,21.17243]
[1779187274474,33.44,76822.7,99.0,0.2385,0.00014,21.17168]
[1779187275472,33.44,76822.7,99.0,0.2385,0.00014,21.17168]
[1779187275959,33.44,76822.37,99.0,0.23846,0.00014,21.16951]
[1779187275996,33.44,76822.37,99.0,0.23846,0.00014,21.16951]
[1779187276402,33.44,76822.37,99.0,0.23846,0.00014,21.16951]
[1779187277457,33.45,76808.17,99.0,0.23654,0.00013,21.07207]
[1779187280723,33.45,76803.78,99.0,0.23597,0.00013,21.04247]
[1779187280930,33.45,76803.78,99.0,0.23597,0.00013,21.04247]
[1779187281359,33.45,76803.78,99.0,0.23597,0.00013,21.04247]
[1779187281648,33.45,76802.3,99.0,0.23577,0.00013,21.03249]
[1779187283745,33.45,76796.41,99.0,0.23499,0.00013,20.99232]
[1779187284680,33.45,76795.23,99.0,0.23484,0.00013,20.98446]
[1779187284821,33.45,76795.23,99.0,0.23484,0.00013,20.98446]
[1779187285047,33.45,76795.23,99.0,0.23484,0.00013,20.98446]
[1779187285739,33.45,76794.87,99.0,0.23479,0.00013,20.98226]
[1779187286309,33.45,76794.87,99.0,0.23479,0.00013,20.98226]
[1779187286313,33.45,76794.87,99.0,0.23479,0.00013,20.98226]
[1779187286321,33.45,76794.87,99.0,0.23479,0.00013,20.98226]
[1779187286362,33.45,76794.87,99.0,0.23479,0.00013,20.98226]
[1779187286537,33.45,76794.87,99.0,0.23479,0.00013,20.98226]
[1779187286520,33.45,76794.64,99.0,0.23477,0.00013,20.98097]
[1779187286582,33.45,76794.64,99.0,0.23477,0.00013,20.98097]
[1779187286902,33.45,76794.64,99.0,0.23477,0.00013,20.98097]
[1779187288198,33.45,76790.24,99.0,0.23418,0.00013,20.95067]
[1779187288274,33.45,76790.24,99.0,0.23418,0.00013,20.95067]
[1779187288516,33.45,76790.24,99.0,0.23418,0.00013,20.95067]
[1779187288534,33.45,76786.43,99.0,0.23367,0.00013,20.92445]
[1779187288785,33.45,76786.43,99.0,0.23367,0.00013,20.92445]
[1779187288960,33.45,76786.43,99.0,0.23367,0.00013,20.92445]
[1779187290325,33.45,76778.43,99.0,0.2326,0.00013,20.86908]
[1779187290674,33.45,76771.21,99.0,0.23164,0.00013,20.81909]
[1779187292978,33.45,76763.7,99.0,0.23062,0.00013,20.76342]
[1779187293366,33.45,76763.7,99.0,0.23062,0.00013,20.76342]
[1779187294178,33.46,76762.24,99.0,0.23044,0.00013,20.75354]
[1779187295212,33.46,76763.15,99.0,0.23056,0.00013,20.75988]
[1779187295298,33.46,76763.15,99.0,0.23056,0.00013,20.75988]
[1779187297682,33.46,76765.55,99.0,0.2309,0.00013,20.77778]
[1779187298455,33.46,76765.55,99.0,0.2309,0.00013,20.77778]
[1779187298646,33.46,76768.18,99.0,0.23126,0.00013,20.79636]
[1779187298658,33.46,76768.18,99.0,0.23126,0.00013,20.79636]
[1779187298903,33.46,76768.18,99.0,0.23126,0.00013,20.79636]
[1779187298908,33.46,76768.18,99.0,0.23126,0.00013,20.79636]
[1779187298909,33.46,76768.18,99.0,0.23126,0.00013,20.79636]
[1779187299109,33.46,76772.53,99.0,0.23184,0.00013,20.82662]
[1779187304109,33.46,76777.39,99.0,0.23251,0.00013,20.86164]
[1779187305039,33.46,76779.69,99.0,0.23282,0.00013,20.87785]
[1779187306231,33.47,76779.79,99.0,0.23284,0.00013,20.87881]
[1779187312714,33.47,76784.4,99.0,0.23349,0.00013,20.91256]
[1779187313727,33.47,76784.4,99.0,0.23349,0.00013,20.91256]
[1779187314596,33.47,76784.36,99.0,0.23349,0.00013,20.91248]
[1779187315752,33.47,76784.41,99.0,0.23351,0.00013,20.91307]
[1779187316051,33.47,76784.41,99.0,0.23351,0.00013,20.91307]
[1779187316152,33.47,76784.47,99.0,0.23352,0.00013,20.91373]
[1779187316600,33.47,76784.47,99.0,0.23352,0.00013,20.91373]
[1779187316742,33.47,76784.47,99.0,0.23352,0.00013,20.91385]
[1779187317600,33.47,76784.47,99.0,0.23352,0.00013,20.91385]
[1779187322701,33.47,76783.78,99.0,0.23344,0.00013,20.90976]
[1779187326241,33.48,76785.44,99.0,0.23367,0.00013,20.92167]
[1779187327552,33.48,76786.72,99.0,0.23385,0.00013,20.93079]
[1779187328630,33.48,76788.0,99.0,0.23403,0.00013,20.93986]
[1779187332853,33.48,76799.13,99.0,0.23554,0.00013,21.0177]
[1779187334093,33.48,76799.13,99.0,0.23554,0.00013,21.0177]
[1779187337336,33.48,76804.49,99.0,0.23627,0.00013,21.05513]
[1779187342360,33.48,76807.17,99.0,0.23664,0.00013,21.07394]
[1779187342551,33.48,76807.17,99.0,0.23664,0.00013,21.07394]
[1779187342641,33.48,76806.51,99.0,0.23655,0.00013,21.06959]
[1779187344619,33.48,76806.51,99.0,0.23655,0.00013,21.06959]
[1779187345747,33.48,76807.06,99.0,0.23663,0.00013,21.07351]
[1779187348737,33.48,76797.48,99.0,0.23535,0.00013,21.00784]
[1779187353901,33.49,76796.51,99.0,0.2352,0.00013,20.9978]
[1779187355755,33.49,76796.42,99.0,0.2352,0.00013,20.99746]
[1779187355909,33.49,76796.42,99.0,0.2352,0.00013,20.99746]
[1779187360503,33.49,76800.23,99.0,0.23571,0.00013,21.02405]
[1779187364069,33.49,76798.67,99.0,0.23551,0.00013,21.01348]
[1779187366414,33.49,76796.97,99.0,0.23528,0.00013,21.00194]
[1779187366419,33.49,76796.97,99.0,0.23528,0.00013,21.00194]
[1779187366428,33.49,76796.97,99.0,0.23528,0.00013,21.00194]
[1779187366478,33.49,76796.97,99.0,0.23528,0.00013,21.00194]
[1779187366487,33.49,76796.97,99.0,0.23528,0.00013,21.00194]
[1779187366650,33.49,76795.02,99.0,0.23503,0.00013,20.98875]
[1779187366843,33.49,76795.02,99.0,0.23503,0.00013,20.98875]
[1779187367064,33.49,76795.02,99.0,0.23503,0.00013,20.98875]
[1779187367292,33.49,76795.02,99.0,0.23503,0.00013,20.98875]
[1779187367418,33.49,76776.05,99.0,0.23248,0.00013,20.85748]
[1779187367699,33.49,76776.05,99.0,0.23248,0.00013,20.85748]
[1779187367942,33.49,76776.05,99.0,0.23248,0.00013,20.85748]
[1779187368592,33.49,76776.05,99.0,0.23248,0.00013,20.85748]
[1779187368535,33.49,76765.44,99.0,0.23107,0.00013,20.78384]
[1779187369611,33.49,76765.44,99.0,0.23107,0.00013,20.78384]
[1779187371670,33.49,76771.09,99.0,0.23184,0.00013,20.82377]
[1779187377161,33.49,76769.26,99.0,0.23161,0.00013,20.81215]
[1779187382575,33.5,76768.73,99.0,0.23156,0.00013,20.80935]
[1779187383098,33.5,76766.83,99.0,0.23132,0.00013,20.79659]
[1779187383481,33.5,76766.83,99.0,0.23132,0.00013,20.79659]
[1779187383552,33.5,76766.83,99.0,0.23132,0.00013,20.79659]
[1779187383605,33.5,76766.83,99.0,0.23132,0.00013,20.79659]
[1779187383625,33.5,76764.63,99.0,0.23103,0.00013,20.78152]
[1779187383691,33.5,76764.63,99.0,0.23103,0.00013,20.78152]
[1779187383883,33.5,76764.63,99.0,0.23103,0.00013,20.78152]
[1779187384100,33.5,76764.63,99.0,0.23103,0.00013,20.78152]
[1779187384101,33.5,76764.63,99.0,0.23103,0.00013,20.78152]
[1779187384351,33.5,76764.63,99.0,0.23103,0.00013,20.78152]
[1779187384655,33.5,76750.72,99.0,0.22918,0.00013,20.68474]
[1779187384819,33.5,76750.72,99.0,0.22918,0.00013,20.68474]
[1779187385177,33.5,76750.72,99.0,0.22918,0.00013,20.68474]
[1779187385523,33.5,76750.72,99.0,0.22918,0.00013,20.68474]
[1779187385847,33.5,76746.44,99.0,0.22862,0.00013,20.65486]
[1779187388123,33.5,76745.41,99.0,0.22848,0.00013,20.64777]
[1779187389190,33.5,76745.58,99.0,0.22851,0.00013,20.64924]
[1779187389831,33.5,76740.88,99.0,0.22789,0.00013,20.61654]
[1779187389893,33.5,76740.88,99.0,0.22789,0.00013,20.61654]
[1779187390173,33.5,76740.88,99.0,0.22789,0.00013,20.61654]
[1779187390529,33.5,76735.05,99.0,0.22712,0.00013,20.57575]
[1779187392036,33.5,76732.29,99.0,0.22676,0.00013,20.55647]
[1779187394992,33.5,76730.38,99.0,0.22652,0.00013,20.54343]
[1779187396921,33.5,76731.32,99.0,0.22664,0.00013,20.55015]
[1779187397309,33.5,76730.54,99.0,0.22654,0.00013,20.54481]
[1779187399327,33.5,76731.9,99.0,0.22672,0.00013,20.55455]
[1779187402343,33.51,76734.57,99.0,0.22709,0.00013,20.57384]
[1779187402345,33.51,76734.57,99.0,0.22709,0.00013,20.57384]
[1779187402444,33.51,76735.38,99.0,0.2272,0.00013,20.57988]
[1779187404618,33.51,76737.11,99.0,0.22743,0.00013,20.59207]
[1779187404629,33.51,76738.67,99.0,0.22764,0.00013,20.60307]
[1779187406478,33.51,76738.67,99.0,0.22764,0.00013,20.60307]
[1779187406487,33.51,76738.67,99.0,0.22764,0.00013,20.60307]
[1779187406551,33.51,76739.03,99.0,0.22769,0.00013,20.60588]
[1779187407383,33.51,76739.03,99.0,0.22769,0.00013,20.60588]
[1779187407488,33.51,76739.03,99.0,0.22769,0.00013,20.60588]
[1779187407489,33.51,76739.03,99.0,0.22769,0.00013,20.60588]
[1779187407521,33.51,76739.03,99.0,0.22769,0.00013,20.60588]
[1779187407648,33.51,76741.11,99.0,0.22797,0.00013,20.62048]
[1779187407827,33.51,76741.11,99.0,0.22797,0.00013,20.62048]
[1779187408109,33.51,76741.11,99.0,0.22797,0.00013,20.62048]
[1779187408386,33.51,76741.32,99.0,0.228,0.00013,20.62195]
[1779187413421,33.51,76746.89,99.0,0.22872,0.00013,20.65772]
[1779187418456,33.51,76749.36,99.0,0.22906,0.00013,20.67573]
[1779187422114,33.51,76751.75,99.0,0.22938,0.00013,20.69271]
[1779187422183,33.51,76751.75,99.0,0.22938,0.00013,20.69271]
[1779187422617,33.51,76751.75,99.0,0.22938,0.00013,20.69271]
[1779187422625,33.51,76751.75,99.0,0.22938,0.00013,20.69271]
[1779187422631,33.51,76745.04,99.0,0.2285,0.00013,20.64598]
[1779187422728,33.51,76745.04,99.0,0.2285,0.00013,20.64598]
[1779187422929,33.51,76745.04,99.0,0.2285,0.00013,20.64598]
[1779187423648,33.51,76729.58,99.0,0.22646,0.00013,20.53779]
[1779187426470,33.51,76721.62,99.0,0.22541,0.00013,20.4821]
[1779187426563,33.51,76721.62,99.0,0.22541,0.00013,20.4821]
[1779187426687,33.51,76721.62,99.0,0.22541,0.00013,20.4821]
[1779187427159,33.51,76716.97,99.0,0.22481,0.00013,20.44963]
[1779187427161,33.51,76716.97,99.0,0.22481,0.00013,20.44963]
[1779187427963,33.51,76717.11,99.0,0.22483,0.00013,20.45081]
[1779187428251,33.51,76717.11,99.0,0.22483,0.00013,20.45081]
[1779187428388,33.51,76717.11,99.0,0.22483,0.00013,20.45081]
[1779187428452,33.51,76717.11,99.0,0.22483,0.00013,20.45081]
[1779187428475,33.51,76717.11,99.0,0.22483,0.00013,20.45081]
[1779187428566,33.51,76706.81,99.0,0.22348,0.00013,20.37833]
[1779187429165,33.51,76706.81,99.0,0.22348,0.00013,20.37833]
[1779187429536,33.52,76706.83,99.0,0.22349,0.00013,20.37883]
[1779187430579,33.52,76706.83,99.0,0.22349,0.00013,20.37883]
[1779187432612,33.52,76706.11,99.0,0.22341,0.00013,20.3744]
[1779187434617,33.52,76710.48,99.0,0.22399,0.00013,20.40583]
[1779187436823,33.52,76711.18,99.0,0.2241,0.00013,20.4116]
[1779187439886,33.52,76707.9,99.0,0.22369,0.00013,20.38938]
[1779187442343,33.53,76706.04,99.0,0.22346,0.00013,20.3769]
[1779187445905,33.53,76702.4,99.0,0.22301,0.00013,20.3525]
[1779187447992,33.53,76700.62,99.0,0.22279,0.00013,20.34064]
[1779187453706,33.53,76694.34,99.0,0.222,0.00013,20.29782]
[1779187455901,33.54,76697.75,99.0,0.22245,0.00013,20.32243]
[1779187459173,33.54,76703.26,99.0,0.22318,0.00013,20.36176]
[1779187464592,33.54,76705.46,99.0,0.2235,0.00013,20.37877]
[1779187467923,33.55,76705.63,99.0,0.22354,0.00013,20.38119]
[1779187467927,33.55,76705.63,99.0,0.22354,0.00013,20.38119]
[1779187467976,33.55,76705.63,99.0,0.22354,0.00013,20.38119]
[1779187472867,33.55,76710.05,99.0,0.22412,0.00013,20.40975]
[1779187472870,33.55,76710.05,99.0,0.22412,0.00013,20.40975]
[1779187473678,33.55,76710.05,99.0,0.22412,0.00013,20.40975]
[1779187475472,33.55,76713.57,99.0,0.22459,0.00013,20.43501]
[1779187478891,33.55,76700.84,99.0,0.22295,0.00013,20.34688]
[1779187480219,33.55,76700.84,99.0,0.22295,0.00013,20.34688]
[1779187480792,33.56,76699.96,99.0,0.22285,0.00013,20.34127]
[1779187480959,33.56,76699.52,99.0,0.22279,0.00013,20.33817]
[1779187486279,33.56,76694.01,99.0,0.2221,0.00013,20.30043]
[1779187491788,33.56,76685.14,99.0,0.22097,0.00013,20.2392]
[1779187495645,33.57,76690.8,99.0,0.22173,0.00013,20.28037]
[1779187501047,33.57,76694.02,99.0,0.22219,0.00013,20.30511]
[1779187505970,33.58,76695.39,99.0,0.22239,0.00013,20.31611]
[1779187506081,33.58,76696.81,99.0,0.22258,0.00013,20.32644]
[1779187507517,33.58,76696.81,99.0,0.22258,0.00013,20.32644]
[1779187509544,33.58,76693.14,99.0,0.22212,0.00013,20.30126]
[1779187510923,33.58,76688.55,99.0,0.22153,0.00013,20.26939]
[1779187512652,33.58,76688.16,99.0,0.22148,0.00013,20.26694]
[1779187514901,33.58,76689.26,99.0,0.22165,0.00013,20.27561]
[1779187520486,33.59,76694.73,99.0,0.22238,0.00013,20.31553]
[1779187520705,33.59,76694.73,99.0,0.22238,0.00013,20.31553]
[1779187520718,33.59,76694.73,99.0,0.22238,0.00013,20.31553]
[1779187520815,33.59,76694.81,99.0,0.2224,0.00013,20.31658]
[1779187521074,33.59,76694.81,99.0,0.2224,0.00013,20.31658]
[1779187527229,33.59,76707.32,99.0,0.22407,0.00013,20.40636]
[1779187529203,33.59,76707.94,99.0,0.22415,0.00013,20.41097]
[1779187530196,33.59,76707.67,99.0,0.22412,0.00013,20.40933]
[1779187532354,33.6,76707.8,99.0,0.22412,0.00013,20.40679]
[1779187532431,33.6,76707.8,99.0,0.22412,0.00013,20.40679]
[1779187537647,33.6,76712.3,99.0,0.22474,0.00013,20.43973]
[1779187538244,33.6,76714.8,99.0,0.22507,0.00013,20.45747]
[1779187538436,33.6,76714.8,99.0,0.22507,0.00013,20.45747]
[1779187543225,33.6,76724.88,99.0,0.2264,0.00013,20.52876]
[1779187543421,33.6,76724.88,99.0,0.2264,0.00013,20.52876]
[1779187543448,33.6,76724.88,99.0,0.2264,0.00013,20.52876]
[1779187543459,33.6,76724.88,99.0,0.2264,0.00013,20.52876]
[1779187544072,33.6,76717.3,99.0,0.22541,0.00013,20.47594]
[1779187544469,33.6,76717.3,99.0,0.22541,0.00013,20.47594]
[1779187545904,33.6,76701.59,99.0,0.22336,0.00013,20.36571]
[1779187551396,33.6,76700.73,99.0,0.22327,0.00013,20.3606]
[1779187554595,33.61,76699.18,99.0,0.22307,0.00013,20.35008]
[1779187554605,33.61,76699.18,99.0,0.22307,0.00013,20.35008]
[1779187557900,33.61,76706.34,99.0,0.22402,0.00013,20.40116]
[1779187560134,33.61,76707.86,99.0,0.22422,0.00013,20.41212]
[1779187561121,33.61,76708.26,99.0,0.22428,0.00013,20.41506]
[1779187563187,33.61,76708.56,99.0,0.22432,0.00013,20.41749]
[1779187568515,33.61,76708.91,99.0,0.22439,0.00013,20.42104]
[1779187573550,33.62,76709.54,99.0,0.22449,0.00013,20.4264]
[1779187573900,33.62,76709.54,99.0,0.22449,0.00013,20.4264]
[1779187574900,33.62,76709.28,99.0,0.22446,0.00013,20.42475]
[1779187575865,33.62,76709.28,99.0,0.22446,0.00013,20.42475]
[1779187576071,33.62,76709.2,99.0,0.22445,0.00013,20.42437]
[1779187576195,33.62,76709.2,99.0,0.22445,0.00013,20.42437]
[1779187576491,33.62,76709.2,99.0,0.22445,0.00013,20.42437]
[1779187576552,33.62,76709.2,99.0,0.22445,0.00013,20.42437]
[1779187576696,33.62,76709.2,99.0,0.22445,0.00013,20.42437]
[1779187576812,33.62,76709.2,99.0,0.22445,0.00013,20.42437]
[1779187576772,33.62,76692.55,99.0,0.22229,0.00013,20.30769]
[1779187577360,33.62,76692.55,99.0,0.22229,0.00013,20.30769]
[1779187577447,33.62,76692.55,99.0,0.22229,0.00013,20.30769]
[1779187577621,33.62,76666.14,99.0,0.21887,0.00013,20.1213]
[1779187577969,33.62,76666.14,99.0,0.21887,0.00013,20.1213]
[1779187578049,33.62,76666.14,99.0,0.21887,0.00013,20.1213]
[1779187578329,33.62,76666.14,99.0,0.21887,0.00013,20.1213]
[1779187578833,33.62,76656.4,99.0,0.21762,0.00013,20.05227]
[1779187579004,33.62,76656.4,99.0,0.21762,0.00013,20.05227]
[1779187579008,33.62,76656.4,99.0,0.21762,0.00013,20.05227]
[1779187579498,33.62,76656.4,99.0,0.21762,0.00013,20.05227]
[1779187579505,33.62,76656.4,99.0,0.21762,0.00013,20.05227]
[1779187579789,33.62,76656.4,99.0,0.21762,0.00013,20.05227]
[1779187579683,33.62,76658.64,99.0,0.21791,0.00013,20.06831]
[1779187579986,33.62,76658.64,99.0,0.21791,0.00013,20.06831]
[1779187580470,33.62,76658.64,99.0,0.21791,0.00013,20.06831]
[1779187581115,33.62,76656.0,99.0,0.21758,0.00013,20.04991]
[1779187583152,33.62,76649.71,99.0,0.21678,0.00013,20.0058]
[1779187583333,33.62,76649.71,99.0,0.21678,0.00013,20.0058]
[1779187583468,33.62,76649.71,99.0,0.21678,0.00013,20.0058]
[1779187583863,33.62,76649.71,99.0,0.21678,0.00013,20.0058]
[1779187583844,33.62,76659.41,99.0,0.21803,0.00013,20.07491]
[1779187584099,33.62,76659.41,99.0,0.21803,0.00013,20.07491]
[1779187584114,33.62,76659.41,99.0,0.21803,0.00013,20.07491]
[1779187584857,33.62,76659.41,99.0,0.21803,0.00013,20.07491]
[1779187588123,33.62,76671.16,99.0,0.21956,0.00013,20.15903]
[1779187590263,33.63,76673.62,99.0,0.21989,0.00013,20.17707]
[1779187592195,33.63,76675.53,99.0,0.22012,0.00013,20.18704]
[1779187596381,33.63,76673.94,99.0,0.21993,0.00013,20.17668]
[1779187596901,33.63,76673.26,99.0,0.21984,0.00013,20.17205]
[1779187598974,33.63,76669.27,99.0,0.21934,0.00013,20.14423]
[1779187599237,33.63,76669.27,99.0,0.21934,0.00013,20.14423]
[1779187599468,33.63,76669.27,99.0,0.21934,0.00013,20.14423]
[1779187601214,33.63,76663.03,99.0,0.21854,0.00013,20.10043]
[1779187606720,33.63,76671.32,99.0,0.21963,0.00013,20.16003]
[1779187607865,33.63,76672.38,99.0,0.21977,0.00013,20.16767]
[1779187611350,33.64,76674.03,99.0,0.21999,0.00013,20.17985]
[1779187611882,33.64,76674.03,99.0,0.21999,0.00013,20.17985]
[1779187612058,33.64,76673.97,99.0,0.21998,0.00013,20.17955]
[1779187612173,33.64,76673.97,99.0,0.21998,0.00013,20.17955]
[1779187612848,33.64,76673.97,99.0,0.21998,0.00013,20.17955]
[1779187612861,33.64,76683.46,99.0,0.22122,0.00013,20.24671]
[1779187612978,33.64,76683.46,99.0,0.22122,0.00013,20.24671]
[1779187615851,33.64,76693.26,99.0,0.22249,0.00013,20.31612]
[1779187616537,33.64,76693.26,99.0,0.22249,0.00013,20.31612]
[1779187616942,33.64,76693.26,99.0,0.22249,0.00013,20.31612]
[1779187616956,33.64,76693.26,99.0,0.22249,0.00013,20.31612]
[1779187616859,33.64,76695.01,99.0,0.22272,0.00013,20.32848]
[1779187617120,33.64,76695.01,99.0,0.22272,0.00013,20.32848]
[1779187617866,33.64,76706.08,99.0,0.22417,0.00013,20.40625]
[1779187622901,33.64,76710.26,99.0,0.22471,0.00013,20.43525]
[1779187623806,33.64,76710.26,99.0,0.22471,0.00013,20.43525]
[1779187623825,33.64,76710.26,99.0,0.22471,0.00013,20.43525]
[1779187623901,33.64,76710.26,99.0,0.22471,0.00013,20.43525]
[1779187623908,33.64,76710.75,99.0,0.22477,0.00013,20.43861]
[1779187623977,33.64,76710.75,99.0,0.22477,0.00013,20.43861]
[1779187624007,33.64,76710.75,99.0,0.22477,0.00013,20.43861]
[1779187624914,33.64,76712.5,99.0,0.225,0.00013,20.45107]
[1779187625042,33.64,76712.5,99.0,0.225,0.00013,20.45107]
[1779187626532,33.64,76715.94,99.0,0.22546,0.00013,20.47533]
[1779187629250,33.64,76719.04,99.0,0.22587,0.00013,20.49732]
[1779187630249,33.64,76719.56,99.0,0.22594,0.00013,20.5011]
[1779187633287,33.64,76727.17,99.0,0.22694,0.00013,20.55464]
[1779187638402,33.64,76729.33,99.0,0.22724,0.00013,20.57005]
[1779187640708,33.64,76730.67,99.0,0.22741,0.00013,20.5795]
[1779187646065,33.64,76730.78,99.0,0.22743,0.00013,20.58057]
[1779187651100,33.64,76735.23,99.0,0.22799,0.00013,20.60785]
[1779187654631,33.64,76737.38,99.0,0.22828,0.00013,20.62283]
[1779187654718,33.64,76737.38,99.0,0.22828,0.00013,20.62283]
[1779187654902,33.64,76737.38,99.0,0.22828,0.00013,20.62283]
[1779187654817,33.64,76737.42,99.0,0.22828,0.00013,20.62309]
[1779187655193,33.64,76737.42,99.0,0.22828,0.00013,20.62309]
[1779187655537,33.64,76737.42,99.0,0.22828,0.00013,20.62309]
[1779187655539,33.64,76737.42,99.0,0.22828,0.00013,20.62309]
[1779187655618,33.64,76737.42,99.0,0.22828,0.00013,20.62309]
[1779187655638,33.64,76741.82,99.0,0.22886,0.00013,20.6537]
[1779187656236,33.64,76741.82,99.0,0.22886,0.00013,20.6537]
[1779187656781,33.64,76741.82,99.0,0.22886,0.00013,20.6537]
[1779187657759,33.64,76748.48,99.0,0.22975,0.00013,20.70039]
[1779187659183,33.65,76758.25,99.0,0.23105,0.00013,20.7685]
[1779187659192,33.65,76758.25,99.0,0.23105,0.00013,20.7685]
[1779187659229,33.65,76758.25,99.0,0.23105,0.00013,20.7685]
[1779187659340,33.65,76758.25,99.0,0.23105,0.00013,20.7685]
[1779187661516,33.65,76770.57,99.0,0.23269,0.00013,20.8539]
[1779187663679,33.65,76771.61,99.0,0.23283,0.00013,20.8611]
[1779187664218,33.65,76772.31,99.0,0.23293,0.00013,20.86591]
[1779187667821,33.65,76773.69,99.0,0.23311,0.00013,20.8754]
[1779187668703,33.65,76772.11,99.0,0.2329,0.00013,20.86442]
[1779187669230,33.65,76768.93,99.0,0.23247,0.00013,20.84245]
[1779187671272,33.65,76763.32,99.0,0.23173,0.00013,20.80367]
[1779187671276,33.65,76763.32,99.0,0.23173,0.00013,20.80367]
[1779187671368,33.65,76763.32,99.0,0.23173,0.00013,20.80367]
[1779187671691,33.65,76763.32,99.0,0.23173,0.00013,20.80367]
[1779187672652,33.65,76765.05,99.0,0.23196,0.00013,20.81567]
[1779187673967,33.65,76770.72,99.0,0.23271,0.00013,20.85483]
[1779187676582,33.65,76770.61,99.0,0.2327,0.00013,20.85415]
[1779187678643,33.65,76770.4,99.0,0.23267,0.00013,20.85269]
[1779187684345,33.65,76776.45,99.0,0.23347,0.00013,20.89418]
[1779187689346,33.64,76775.48,99.0,0.23334,0.00013,20.88729]
[1779187689673,33.64,76775.48,99.0,0.23334,0.00013,20.88729]
[1779187689778,33.64,76775.48,99.0,0.23334,0.00013,20.88729]
[1779187689926,33.64,76775.48,99.0,0.23334,0.00013,20.88729]
[1779187690157,33.64,76775.83,99.0,0.23338,0.00013,20.88964]
[1779187690336,33.64,76775.83,99.0,0.23338,0.00013,20.88964]
[1779187690372,33.64,76775.83,99.0,0.23338,0.00013,20.88964]
[1779187690424,33.64,76775.83,99.0,0.23338,0.00013,20.88964]
[1779187690716,33.64,76775.83,99.0,0.23338,0.00013,20.88964]
[1779187690937,33.64,76775.83,99.0,0.23338,0.00013,20.88964]
[1779187690902,33.64,76791.29,99.0,0.23545,0.00013,20.99609]
[1779187691887,33.65,76803.61,99.0,0.23711,0.00013,21.08074]
[1779187692419,33.65,76803.61,99.0,0.23711,0.00013,21.08074]
[1779187695171,33.65,76809.44,99.0,0.2379,0.00013,21.12064]
[1779187699806,33.64,76811.27,99.0,0.23814,0.00013,21.13298]
[1779187699823,33.64,76811.27,99.0,0.23814,0.00013,21.13298]
[1779187699865,33.64,76811.27,99.0,0.23814,0.00013,21.13298]
[1779187699875,33.64,76815.05,99.0,0.23865,0.00013,21.15866]
[1779187702769,33.64,76816.97,99.0,0.23891,0.00013,21.17178]
[1779187702774,33.64,76816.97,99.0,0.23891,0.00013,21.17178]
[1779187702775,33.64,76820.3,99.0,0.23936,0.00014,21.19453]
[1779187703514,33.64,76820.3,99.0,0.23936,0.00014,21.19453]
[1779187703520,33.64,76820.3,99.0,0.23936,0.00014,21.19453]
[1779187703769,33.64,76820.3,99.0,0.23936,0.00014,21.19453]
[1779187704077,33.64,76822.85,99.0,0.2397,0.00014,21.21201]
[1779187705088,33.64,76822.85,99.0,0.2397,0.00014,21.21201]
[1779187705681,33.64,76822.85,99.0,0.2397,0.00014,21.21201]
[1779187705733,33.64,76822.85,99.0,0.2397,0.00014,21.21201]
[1779187706583,33.65,76827.89,99.0,0.24039,0.00014,21.24639]
[1779187706585,33.65,76827.89,99.0,0.24039,0.00014,21.24639]
[1779187712548,33.65,76824.1,99.0,0.23985,0.00014,21.21709]
[1779187716905,33.65,76825.28,99.0,0.24002,0.00014,21.22536]
[1779187719136,33.65,76832.46,99.0,0.241,0.00014,21.27444]
[1779187719157,33.65,76832.46,99.0,0.241,0.00014,21.27444]
[1779187719926,33.65,76827.71,99.0,0.24035,0.00014,21.2421]
[1779187725576,33.65,76822.23,99.0,0.23961,0.00014,21.20465]
[1779187730018,33.65,76821.27,99.0,0.23948,0.00014,21.19805]
[1779187730674,33.65,76822.14,99.0,0.23959,0.00014,21.20396]
[1779187735708,33.65,76823.35,99.0,0.23976,0.00014,21.21221]
[1779187738076,33.65,76827.81,99.0,0.24036,0.00014,21.24254]
[1779187740304,33.65,76829.47,99.0,0.24059,0.00014,21.2539]
[1779187740478,33.65,76829.47,99.0,0.24059,0.00014,21.2539]
[1779187745848,33.65,76821.13,99.0,0.23947,0.00014,21.19751]
[1779187745932,33.65,76820.56,99.0,0.23939,0.00014,21.19384]
[1779187746124,33.65,76820.56,99.0,0.23939,0.00014,21.19384]
[1779187746231,33.65,76820.56,99.0,0.23939,0.00014,21.19384]
[1779187746945,33.65,76820.56,99.0,0.23939,0.00014,21.19384]
[1779187748729,33.65,76816.01,99.0,0.23878,0.00013,21.16282]
[1779187750308,33.65,76813.04,99.0,0.23838,0.00013,21.14258]
[1779187750793,33.65,76813.04,99.0,0.23838,0.00013,21.14258]
[1779187750876,33.65,76811.9,99.0,0.23823,0.00013,21.13489]
[1779187756856,33.65,76811.9,99.0,0.23823,0.00013,21.13511]
[1779187760133,33.65,76813.26,99.0,0.23842,0.00013,21.14448]
[1779187760222,33.65,76813.26,99.0,0.23842,0.00013,21.14448]
[1779187760335,33.65,76813.26,99.0,0.23842,0.00013,21.14448]
[1779187761031,33.65,76813.26,99.0,0.23842,0.00013,21.14448]
[1779187762289,33.65,76806.48,99.0,0.2375,0.00013,21.09806]
[1779187764955,33.65,76803.53,99.0,0.2371,0.00013,21.07785]
[1779187766301,33.65,76803.07,99.0,0.23704,0.00013,21.07473]
[1779187766355,33.65,76803.07,99.0,0.23704,0.00013,21.07473]
[1779187766362,33.65,76803.07,99.0,0.23704,0.00013,21.07473]
[1779187766564,33.65,76803.07,99.0,0.23704,0.00013,21.07473]
[1779187766660,33.65,76803.07,99.0,0.23704,0.00013,21.07473]
[1779187766903,33.65,76803.07,99.0,0.23704,0.00013,21.07473]
[1779187766984,33.65,76809.37,99.0,0.23789,0.00013,21.11793]
[1779187768429,33.65,76809.76,99.0,0.23795,0.00013,21.12069]
[1779187768940,33.65,76814.6,99.0,0.2386,0.00013,21.15368]
[1779187769448,33.65,76814.6,99.0,0.2386,0.00013,21.15368]
[1779187769531,33.65,76814.6,99.0,0.2386,0.00013,21.15368]
[1779187769721,33.65,76814.6,99.0,0.2386,0.00013,21.15368]
[1779187769947,33.65,76815.02,99.0,0.23866,0.00013,21.15658]
[1779187774466,33.65,76816.26,99.0,0.2388,0.00013,21.16125]
[1779187774503,33.65,76816.26,99.0,0.2388,0.00013,21.16125]
[1779187774982,33.65,76817.63,99.0,0.23898,0.00014,21.17049]
[1779187775091,33.65,76817.63,99.0,0.23898,0.00014,21.17049]
[1779187781024,33.65,76817.8,99.0,0.23899,0.00014,21.17102]
[1779187785823,33.65,76816.52,99.0,0.23881,0.00013,21.16187]
[1779187787102,33.65,76816.63,99.0,0.23882,0.00013,21.16244]
[1779187793111,33.65,76814.61,99.0,0.23854,0.00013,21.14817]
[1779187798900,33.64,76814.69,99.0,0.23854,0.00013,21.14834]
[1779187798941,33.64,76814.69,99.0,0.23854,0.00013,21.14834]
[1779187798945,33.64,76814.69,99.0,0.23854,0.00013,21.14834]
[1779187799943,33.64,76814.7,99.0,0.23854,0.00013,21.14833]
[1779187802318,33.64,76814.7,99.0,0.23854,0.00013,21.14825]
[1779187808217,33.64,76814.46,99.0,0.23849,0.00013,21.14601]
[1779187810557,33.64,76814.5,99.0,0.2385,0.00013,21.14621]
[1779187815785,33.64,76814.78,99.0,0.23853,0.00013,21.14775]
[1779187815788,33.64,76814.78,99.0,0.23853,0.00013,21.14775]
[1779187815905,33.64,76814.78,99.0,0.23853,0.00013,21.14775]
[1779187816908,33.64,76814.59,99.0,0.2385,0.00013,21.14631]
[1779187818400,33.64,76817.88,99.0,0.23894,0.00014,21.16874]
[1779187818443,33.64,76817.88,99.0,0.23894,0.00014,21.16874]
[1779187818450,33.64,76817.88,99.0,0.23894,0.00014,21.16874]
[1779187818940,33.64,76818.91,99.0,0.23908,0.00014,21.17568]
[1779187819171,33.64,76818.91,99.0,0.23908,0.00014,21.17568]
[1779187819254,33.64,76818.91,99.0,0.23908,0.00014,21.17568]
[1779187819587,33.64,76829.99,99.0,0.24058,0.00014,21.25116]
[1779187821696,33.64,76839.76,99.0,0.24191,0.00014,21.31773]
[1779187822451,33.64,76839.76,99.0,0.24191,0.00014,21.31773]
[1779187822651,33.64,76839.76,99.0,0.24191,0.00014,21.31773]
[1779187822823,33.64,76839.76,99.0,0.24191,0.00014,21.31773]
[1779187823876,33.64,76852.25,99.0,0.24361,0.00014,21.40225]
[1779187824674,33.64,76852.25,99.0,0.24361,0.00014,21.40225]
[1779187824686,33.64,76852.25,99.0,0.24361,0.00014,21.40225]
[1779187824942,33.64,76852.25,99.0,0.24361,0.00014,21.40225]
[1779187825033,33.64,76852.25,99.0,0.24361,0.00014,21.40225]
[1779187825135,33.64,76858.47,99.0,0.24447,0.00014,21.44426]
[1779187830799,33.64,76866.21,99.0,0.24553,0.00014,21.49663]
[1779187833142,33.64,76867.75,99.0,0.24572,0.00014,21.50318]
[1779187833777,33.64,76867.61,99.0,0.2457,0.00014,21.50224]
[1779187838246,33.64,76869.88,99.0,0.24601,0.00014,21.5175]
[1779187838274,33.64,76869.88,99.0,0.24601,0.00014,21.5175]
[1779187838469,33.64,76869.88,99.0,0.24601,0.00014,21.5175]
[1779187841418,33.64,76862.99,99.0,0.24506,0.00014,21.47102]
[1779187841419,33.64,76862.99,99.0,0.24506,0.00014,21.47102]
[1779187847499,33.64,76858.44,99.0,0.24443,0.00014,21.44009]
[1779187851539,33.64,76856.8,99.0,0.24421,0.00014,21.42898]
[1779187851794,33.64,76856.8,99.0,0.24421,0.00014,21.42898]
[1779187851900,33.64,76856.8,99.0,0.24421,0.00014,21.42898]
[1779187857693,33.64,76858.25,99.0,0.2444,0.00014,21.43867]
[1779187863149,33.64,76859.44,99.0,0.24456,0.00014,21.4466]
[1779187868648,33.64,76861.43,99.0,0.24483,0.00014,21.45978]
[1779187869628,33.64,76861.43,99.0,0.24483,0.00014,21.45978]
[1779187873045,33.64,76861.64,99.0,0.24486,0.00014,21.46108]
[1779187873143,33.64,76860.06,99.0,0.24464,0.00014,21.45036]
[1779187878719,33.64,76860.06,99.0,0.24463,0.00014,21.45012]
[1779187879614,33.64,76860.06,99.0,0.24463,0.00014,21.45012]
[1779187885612,33.64,76861.23,99.0,0.24479,0.00014,21.45783]
[1779187886831,33.64,76861.31,99.0,0.2448,0.00014,21.4583]
[1779187892716,33.64,76869.06,99.0,0.24583,0.00014,21.50626]
[1779187892842,33.64,76869.06,99.0,0.24583,0.00014,21.50626]
[1779187893218,33.64,76870.52,99.0,0.24603,0.00014,21.51599]
[1779187894810,33.64,76871.53,99.0,0.24617,0.00014,21.52276]
[1779187896730,33.64,76871.22,99.0,0.24612,0.00014,21.52058]
[1779187897983,33.64,76871.3,99.0,0.24613,0.00014,21.52101]
[1779187901038,33.63,76868.52,99.0,0.24574,0.00014,21.50217]
[1779187901937,33.63,76869.48,99.0,0.24587,0.00014,21.50854]
[1779187905136,33.63,76864.06,99.0,0.24513,0.00014,21.47212]
[1779187905468,33.63,76863.84,99.0,0.2451,0.00014,21.47068]
[1779187906719,33.63,76863.47,99.0,0.24505,0.00014,21.46819]
[1779187912019,33.63,76857.58,99.0,0.24424,0.00014,21.42837]
[1779187917993,33.63,76856.75,99.0,0.24413,0.00014,21.42273]
[1779187918937,33.63,76856.75,99.0,0.24413,0.00014,21.42273]
[1779187920156,33.63,76857.97,99.0,0.2443,0.00014,21.43095]
[1779187923903,33.63,76858.6,99.0,0.24438,0.00014,21.43516]
[1779187924905,33.63,76858.79,99.0,0.24441,0.00014,21.43642]
[1779187930078,33.63,76858.55,99.0,0.24437,0.00014,21.43472]
[1779187931190,33.63,76858.55,99.0,0.24437,0.00014,21.43472]
[1779187931237,33.63,76858.55,99.0,0.24437,0.00014,21.43472]
[1779187933857,33.63,76865.54,99.0,0.24533,0.00014,21.48193]
[1779187934468,33.63,76865.65,99.0,0.24535,0.00014,21.48267]
[1779187935461,33.63,76857.9,99.0,0.24429,0.00014,21.43051]
[1779187935585,33.63,76857.9,99.0,0.24429,0.00014,21.43051]
[1779187935743,33.63,76857.9,99.0,0.24429,0.00014,21.43051]
[1779187935843,33.63,76857.9,99.0,0.24429,0.00014,21.43051]
[1779187935858,33.63,76857.9,99.0,0.24429,0.00014,21.43051]
[1779187936023,33.63,76857.9,99.0,0.24429,0.00014,21.43051]
[1779187936115,33.63,76857.9,99.0,0.24429,0.00014,21.43051]
[1779187936195,33.63,76867.65,99.0,0.24562,0.00014,21.49619]
[1779187936304,33.63,76867.65,99.0,0.24562,0.00014,21.49619]
[1779187937414,33.63,76868.35,99.0,0.24572,0.00014,21.50102]
[1779187937478,33.63,76868.35,99.0,0.24572,0.00014,21.50102]
[1779187937703,33.63,76868.35,99.0,0.24572,0.00014,21.50102]
[1779187937760,33.63,76868.35,99.0,0.24572,0.00014,21.50102]
[1779187938134,33.63,76881.24,99.0,0.24749,0.00014,21.58749]
[1779187940867,33.63,76872.87,99.0,0.24634,0.00014,21.53126]
[1779187941910,33.63,76871.7,99.0,0.24618,0.00014,21.52339]
[1779187942089,33.63,76871.7,99.0,0.24618,0.00014,21.52339]
[1779187944639,33.63,76876.11,99.0,0.24678,0.00014,21.553]
[1779187944751,33.63,76876.11,99.0,0.24678,0.00014,21.553]
[1779187947124,33.63,76871.31,99.0,0.24612,0.00014,21.52071]
[1779187953240,33.63,76864.6,99.0,0.24517,0.00014,21.4713]
[1779187955553,33.63,76864.84,99.0,0.2452,0.00014,21.47281]
[1779187955707,33.63,76864.84,99.0,0.2452,0.00014,21.47281]
[1779187962202,33.63,76868.53,99.0,0.24571,0.00014,21.49779]
[1779187963104,33.63,76874.2,99.0,0.24649,0.00014,21.5359]
[1779187963153,33.63,76874.2,99.0,0.24649,0.00014,21.5359]
[1779187963772,33.63,76878.27,99.0,0.24704,0.00014,21.56317]
[1779187963807,33.63,76878.27,99.0,0.24704,0.00014,21.56317]
[1779187963812,33.63,76878.27,99.0,0.24704,0.00014,21.56317]
[1779187963883,33.63,76878.27,99.0,0.24704,0.00014,21.56317]
[1779187964072,33.63,76878.27,99.0,0.24704,0.00014,21.56317]
[1779187964520,33.63,76880.93,99.0,0.24741,0.00014,21.58104]
[1779187964897,33.63,76880.93,99.0,0.24741,0.00014,21.58104]
[1779187970358,33.63,76886.2,99.0,0.24813,0.00014,21.61575]
[1779187975393,33.63,76889.7,99.0,0.2486,0.00014,21.63859]
[1779187980961,33.63,76885.05,99.0,0.24794,0.00014,21.60701]
[1779187980967,33.63,76885.05,99.0,0.24794,0.00014,21.60701]
[1779187982927,33.63,76872.47,99.0,0.24621,0.00014,21.5224]
[1779187983410,33.63,76872.47,99.0,0.24621,0.00014,21.5224]
[1779187983644,33.63,76872.47,99.0,0.24621,0.00014,21.5224]
[1779187984692,33.63,76866.87,99.0,0.24544,0.00014,21.48473]
[1779187985774,33.63,76861.4,99.0,0.24469,0.00014,21.44777]
[1779187988497,33.63,76861.3,99.0,0.24467,0.00014,21.447]
[1779187989115,33.63,76861.3,99.0,0.24467,0.00014,21.447]
[1779187989614,33.63,76860.65,99.0,0.24458,0.00014,21.44257]
[1779187989672,33.63,76860.65,99.0,0.24458,0.00014,21.44257]
[1779187993594,33.63,76860.38,99.0,0.24454,0.00014,21.4407]
[1779187994652,33.63,76861.44,99.0,0.24469,0.00014,21.44782]
[1779187998826,33.63,76862.57,99.0,0.24484,0.00014,21.45544]
[1779187999727,33.63,76862.36,99.0,0.24481,0.00014,21.45399]
[1779188003042,33.63,76862.42,99.0,0.24482,0.00014,21.45439]
[1779188003715,33.63,76862.77,99.0,0.24487,0.00014,21.45669]
[1779188003950,33.63,76862.77,99.0,0.24487,0.00014,21.45669]
[1779188004589,33.63,76863.02,99.0,0.2449,0.00014,21.45837]
[1779188010640,33.63,76862.47,99.0,0.24483,0.00014,21.45503]
[1779188012204,33.63,76862.47,99.0,0.24483,0.00014,21.45503]
[1779188014013,33.63,76865.87,99.0,0.24528,0.00014,21.47418]
[1779188018281,33.63,76870.07,99.0,0.24585,0.00014,21.50258]
[1779188019669,33.63,76867.3,99.0,0.24548,0.00014,21.48398]
[1779188019695,33.63,76867.3,99.0,0.24548,0.00014,21.48398]
[1779188019718,33.63,76867.3,99.0,0.24548,0.00014,21.48398]
[1779188025748,33.63,76857.08,99.0,0.24407,0.00014,21.41497]
[1779188030783,33.63,76859.41,99.0,0.24439,0.00014,21.43065]
[1779188035818,33.63,76859.38,99.0,0.24439,0.00014,21.43039]
[1779188040852,33.63,76856.73,99.0,0.24402,0.00014,21.4125]
[1779188045888,33.63,76857.77,99.0,0.24417,0.00014,21.41957]
[1779188050901,33.63,76857.1,99.0,0.24407,0.00014,21.41506]
[1779188056001,33.63,76855.96,99.0,0.24392,0.00014,21.40741]
[1779188062000,33.63,76855.92,99.0,0.24392,0.00014,21.40721]
[1779188062791,33.63,76855.92,99.0,0.24392,0.00014,21.40721]
[1779188063015,33.63,76851.57,99.0,0.24332,0.00014,21.37785]
[1779188068047,33.63,76846.87,99.0,0.24268,0.00014,21.34621]
[1779188073082,33.63,76845.56,99.0,0.24248,0.00014,21.33378]
[1779188073615,33.63,76845.56,99.0,0.24248,0.00014,21.33378]
[1779188073668,33.63,76845.56,99.0,0.24248,0.00014,21.33378]
[1779188074431,33.63,76843.73,99.0,0.24224,0.00014,21.32146]
[1779188077688,33.63,76842.07,99.0,0.24201,0.00014,21.31018]
[1779188077918,33.63,76842.07,99.0,0.24201,0.00014,21.31018]
[1779188078766,33.63,76842.45,99.0,0.24206,0.00014,21.31275]
[1779188079295,33.63,76842.45,99.0,0.24206,0.00014,21.31275]
[1779188086173,33.63,76846.02,99.0,0.24255,0.00014,21.3369]
[1779188086797,33.63,76846.02,99.0,0.24255,0.00014,21.3369]
[1779188092215,33.63,76846.9,99.0,0.24266,0.00014,21.34267]
[1779188097250,33.63,76845.87,99.0,0.24252,0.00014,21.33558]
[1779188100307,33.63,76845.87,99.0,0.24252,0.00014,21.33558]
[1779188101068,33.63,76845.72,99.0,0.2425,0.00014,21.33449]
[1779188101115,33.63,76845.72,99.0,0.2425,0.00014,21.33449]
[1779188101177,33.63,76845.72,99.0,0.2425,0.00014,21.33449]
[1779188101382,33.63,76848.74,99.0,0.24291,0.00014,21.3549]
[1779188101467,33.63,76848.74,99.0,0.24291,0.00014,21.3549]
[1779188102142,33.63,76848.74,99.0,0.24291,0.00014,21.3549]
[1779188102144,33.63,76848.74,99.0,0.24291,0.00014,21.3549]
[1779188102188,33.63,76848.74,99.0,0.24291,0.00014,21.3549]
[1779188102211,33.63,76848.74,99.0,0.24291,0.00014,21.3549]
[1779188102340,33.63,76848.74,99.0,0.24291,0.00014,21.3549]
[1779188102391,33.63,76864.04,99.0,0.245,0.00014,21.45824]
[1779188102573,33.63,76864.04,99.0,0.245,0.00014,21.45824]
[1779188103032,33.63,76864.04,99.0,0.245,0.00014,21.45824]
[1779188103210,33.63,76864.04,99.0,0.245,0.00014,21.45824]
[1779188103310,33.63,76864.04,99.0,0.245,0.00014,21.45824]
[1779188103322,33.63,76864.04,99.0,0.245,0.00014,21.45824]
[1779188103382,33.63,76887.5,99.0,0.24823,0.00014,21.61588]
[1779188103503,33.63,76887.5,99.0,0.24823,0.00014,21.61588]
[1779188103601,33.63,76887.5,99.0,0.24823,0.00014,21.61588]
[1779188103731,33.63,76887.5,99.0,0.24823,0.00014,21.61588]
[1779188103886,33.63,76887.5,99.0,0.24823,0.00014,21.61588]
[1779188103886,33.63,76887.5,99.0,0.24823,0.00014,21.61588]
[1779188104103,33.63,76887.5,99.0,0.24823,0.00014,21.61588]
[1779188104104,33.63,76887.5,99.0,0.24823,0.00014,21.61588]
[1779188104131,33.63,76887.5,99.0,0.24823,0.00014,21.61588]
[1779188104420,33.63,76901.28,99.0,0.25014,0.00014,21.70798]
[1779188105204,33.63,76901.28,99.0,0.25014,0.00014,21.70798]
[1779188105211,33.63,76901.28,99.0,0.25014,0.00014,21.70798]
[1779188105245,33.63,76901.28,99.0,0.25014,0.00014,21.70798]
[1779188105801,33.63,76903.33,99.0,0.25043,0.00014,21.72172]
[1779188106293,33.63,76903.33,99.0,0.25043,0.00014,21.72172]
[1779188106299,33.63,76903.33,99.0,0.25043,0.00014,21.72172]
[1779188106423,33.63,76893.19,99.0,0.24902,0.00014,21.65411]
[1779188106539,33.63,76893.19,99.0,0.24902,0.00014,21.65411]
[1779188107889,33.63,76893.38,99.0,0.24905,0.00014,21.65527]
[1779188112395,33.63,76884.44,99.0,0.24781,0.00014,21.59554]
[1779188113568,33.63,76881.25,99.0,0.24738,0.00014,21.57424]
[1779188114051,33.63,76881.25,99.0,0.24738,0.00014,21.57424]
[1779188115398,33.63,76881.73,99.0,0.24744,0.00014,21.5775]
[1779188115400,33.63,76886.08,99.0,0.24804,0.00014,21.60665]
[1779188115518,33.63,76886.08,99.0,0.24804,0.00014,21.60665]
[1779188115761,33.63,76886.08,99.0,0.24804,0.00014,21.60665]
[1779188115814,33.63,76886.08,99.0,0.24804,0.00014,21.60665]
[1779188115899,33.63,76886.08,99.0,0.24804,0.00014,21.60665]
[1779188115946,33.63,76886.08,99.0,0.24804,0.00014,21.60665]
[1779188115957,33.63,76886.08,99.0,0.24804,0.00014,21.60665]
[1779188116013,33.63,76886.08,99.0,0.24804,0.00014,21.60665]
[1779188116140,33.63,76886.08,99.0,0.24804,0.00014,21.60665]
[1779188116200,33.63,76886.08,99.0,0.24804,0.00014,21.60665]
[1779188116242,33.63,76886.08,99.0,0.24804,0.00014,21.60665]
[1779188116296,33.63,76886.08,99.0,0.24804,0.00014,21.60665]
[1779188116396,33.63,76886.95,99.0,0.24817,0.00014,21.61261]
[1779188116577,33.63,76886.95,99.0,0.24817,0.00014,21.61261]
[1779188116789,33.63,76886.95,99.0,0.24817,0.00014,21.61261]
[1779188117113,33.63,76886.95,99.0,0.24817,0.00014,21.61261]
[1779188117375,33.63,76886.95,99.0,0.24817,0.00014,21.61261]
[1779188117413,33.63,76907.67,99.0,0.25103,0.00014,21.75075]
[1779188117724,33.63,76907.67,99.0,0.25103,0.00014,21.75075]
[1779188117804,33.63,76907.67,99.0,0.25103,0.00014,21.75075]
[1779188119582,33.63,76898.86,99.0,0.24981,0.00014,21.69216]
[1779188121976,33.63,76895.55,99.0,0.24936,0.00014,21.67019]
[1779188122362,33.63,76895.55,99.0,0.24936,0.00014,21.67019]
[1779188122369,33.63,76895.55,99.0,0.24936,0.00014,21.67019]
[1779188122437,33.63,76895.45,99.0,0.24934,0.00014,21.66947]
[1779188122469,33.63,76895.45,99.0,0.24934,0.00014,21.66947]
[1779188123532,33.63,76893.47,99.0,0.24907,0.00014,21.65621]
[1779188124312,33.63,76893.47,99.0,0.24907,0.00014,21.65621]
[1779188124451,33.63,76893.74,99.0,0.2491,0.00014,21.65797]
[1779188124594,33.63,76893.74,99.0,0.2491,0.00014,21.65797]
[1779188124760,33.63,76893.74,99.0,0.2491,0.00014,21.65797]
[1779188124862,33.63,76894.72,99.0,0.24924,0.00014,21.6645]
[1779188126021,33.63,76894.72,99.0,0.24924,0.00014,21.6645]
[1779188126074,33.63,76895.46,99.0,0.24934,0.00014,21.66939]
[1779188126806,33.63,76895.46,99.0,0.24934,0.00014,21.66939]
[1779188126844,33.63,76895.55,99.0,0.24935,0.00014,21.67006]
[1779188127887,33.63,76895.55,99.0,0.24935,0.00014,21.67006]
[1779188127979,33.63,76894.53,99.0,0.24921,0.00014,21.66321]
[1779188128958,33.63,76894.53,99.0,0.24921,0.00014,21.66321]
[1779188129013,33.63,76894.53,99.0,0.24921,0.00014,21.66321]
[1779188129144,33.63,76894.53,99.0,0.24921,0.00014,21.66321]
[1779188129237,33.63,76894.53,99.0,0.24921,0.00014,21.66321]
[1779188129742,33.63,76893.56,99.0,0.24907,0.00014,21.6566]
[1779188129919,33.63,76893.56,99.0,0.24907,0.00014,21.6566]
[1779188130020,33.63,76891.39,99.0,0.24877,0.00014,21.64212]
[1779188130660,33.63,76891.39,99.0,0.24877,0.00014,21.64212]
[1779188130694,33.63,76891.39,99.0,0.24877,0.00014,21.64212]
[1779188130724,33.63,76891.39,99.0,0.24877,0.00014,21.64212]
[1779188132020,33.63,76894.58,99.0,0.24919,0.00014,21.65967]
[1779188133937,33.63,76907.5,99.0,0.25098,0.00014,21.74573]
[1779188136194,33.63,76908.94,99.0,0.25118,0.00014,21.75531]
[1779188136620,33.63,76907.13,99.0,0.25093,0.00014,21.74324]
[1779188142577,33.63,76905.27,99.0,0.25067,0.00014,21.73083]
[1779188147344,33.63,76903.55,99.0,0.25043,0.00014,21.71938]
[1779188152647,33.63,76905.75,99.0,0.25073,0.00014,21.73394]
[1779188157300,33.63,76906.03,99.0,0.25077,0.00014,21.73576]
[1779188157682,33.63,76905.93,99.0,0.25076,0.00014,21.73506]
[1779188160211,33.63,76903.05,99.0,0.25036,0.00014,21.7159]
[1779188161356,33.63,76896.44,99.0,0.24944,0.00014,21.6719]
[1779188161368,33.63,76896.44,99.0,0.24944,0.00014,21.6719]
[1779188161791,33.63,76897.47,99.0,0.24959,0.00014,21.67882]
[1779188163781,33.63,76906.78,99.0,0.25088,0.00014,21.7408]
[1779188165823,33.63,76908.67,99.0,0.25114,0.00014,21.75333]
[1779188171779,33.63,76909.06,99.0,0.25119,0.00014,21.75569]
[1779188175639,33.63,76908.23,99.0,0.25107,0.00014,21.75008]
[1779188180843,33.63,76912.31,99.0,0.25163,0.00014,21.7769]
[1779188185363,33.63,76914.5,99.0,0.25193,0.00014,21.79124]
[1779188190468,33.63,76914.68,99.0,0.25195,0.00014,21.79208]
[1779188193686,33.63,76919.25,99.0,0.25255,0.00014,21.81819]
[1779188193711,33.63,76919.25,99.0,0.25255,0.00014,21.81819]
[1779188193810,33.63,76919.25,99.0,0.25255,0.00014,21.81819]
[1779188194255,33.62,76921.41,99.0,0.25285,0.00014,21.83238]
[1779188194557,33.62,76921.41,99.0,0.25285,0.00014,21.83238]
[1779188195494,33.62,76922.53,99.0,0.253,0.00014,21.83968]
[1779188197209,33.62,76920.48,99.0,0.25272,0.00014,21.82601]
[1779188202998,33.62,76918.74,99.0,0.25246,0.00014,21.8139]
[1779188208540,33.62,76922.12,99.0,0.25292,0.00014,21.83574]
[1779188209184,33.62,76922.12,99.0,0.25292,0.00014,21.83574]
[1779188215084,33.62,76923.87,99.0,0.25315,0.00014,21.84648]
[1779188216116,33.62,76923.87,99.0,0.25315,0.00014,21.84648]
[1779188216700,33.62,76925.72,99.0,0.2534,0.00014,21.85858]
[1779188217287,33.62,76925.72,99.0,0.2534,0.00014,21.85858]
[1779188217346,33.62,76925.72,99.0,0.2534,0.00014,21.85858]
[1779188217388,33.62,76925.67,99.0,0.25339,0.00014,21.85799]
[1779188220759,33.62,76926.3,99.0,0.25347,0.00014,21.86209]
[1779188220809,33.62,76926.3,99.0,0.25347,0.00014,21.86209]
[1779188220903,33.62,76926.3,99.0,0.25347,0.00014,21.86209]
[1779188220966,33.62,76926.3,99.0,0.25347,0.00014,21.86209]
[1779188221031,33.62,76926.3,99.0,0.25347,0.00014,21.86209]
[1779188221159,33.62,76926.3,99.0,0.25347,0.00014,21.86209]
[1779188221320,33.62,76933.2,99.0,0.25444,0.00014,21.90756]
[1779188223363,33.62,76944.59,99.0,0.25603,0.00014,21.98234]
[1779188228367,33.61,76944.91,99.0,0.25606,0.00014,21.98401]
[1779188228376,33.61,76944.91,99.0,0.25606,0.00014,21.98401]
[1779188228522,33.61,76944.91,99.0,0.25606,0.00014,21.98401]
[1779188228538,33.61,76947.11,99.0,0.25636,0.00014,21.99815]
[1779188228583,33.61,76947.11,99.0,0.25636,0.00014,21.99815]
[1779188228624,33.61,76947.11,99.0,0.25636,0.00014,21.99815]
[1779188229053,33.61,76947.11,99.0,0.25636,0.00014,21.99815]
[1779188229075,33.61,76947.11,99.0,0.25636,0.00014,21.99815]
[1779188229272,33.61,76947.11,99.0,0.25636,0.00014,21.99815]
[1779188229509,33.61,76951.16,99.0,0.25693,0.00014,22.02473]
[1779188230203,33.61,76951.16,99.0,0.25693,0.00014,22.02473]
[1779188230218,33.61,76951.16,99.0,0.25693,0.00014,22.02473]
[1779188230515,33.61,76957.39,99.0,0.25781,0.00014,22.0654]
[1779188230754,33.61,76957.39,99.0,0.25781,0.00014,22.0654]
[1779188230786,33.61,76957.39,99.0,0.25781,0.00014,22.0654]
[1779188231204,33.61,76956.98,99.0,0.25775,0.00014,22.06272]
[1779188233006,33.61,76954.85,99.0,0.25745,0.00014,22.0487]
[1779188238358,33.61,76952.48,99.0,0.2571,0.00014,22.03262]
[1779188240172,33.61,76952.88,99.0,0.25715,0.00014,22.03493]
[1779188241533,33.61,76953.05,99.0,0.25718,0.00014,22.03604]
[1779188241540,33.61,76953.05,99.0,0.25718,0.00014,22.03604]
[1779188241787,33.61,76954.24,99.0,0.25734,0.00014,22.04372]
[1779188242061,33.61,76954.24,99.0,0.25734,0.00014,22.04372]
[1779188243483,33.61,76964.54,99.0,0.25879,0.00014,22.11077]
[1779188244557,33.61,76964.54,99.0,0.25879,0.00014,22.11077]
[1779188244566,33.61,76964.54,99.0,0.25879,0.00014,22.11077]
[1779188244661,33.61,76965.62,99.0,0.25894,0.00014,22.11773]
[1779188244672,33.61,76965.62,99.0,0.25894,0.00014,22.11773]
[1779188244900,33.61,76965.62,99.0,0.25894,0.00014,22.11773]
[1779188245085,33.61,76965.62,99.0,0.25894,0.00014,22.11773]
[1779188245369,33.61,76965.62,99.0,0.25894,0.00014,22.11773]
[1779188245427,33.61,76965.62,99.0,0.25894,0.00014,22.11773]
[1779188245503,33.61,76972.39,99.0,0.25989,0.00014,22.1618]
[1779188246030,33.61,76972.39,99.0,0.25989,0.00014,22.1618]
[1779188246316,33.61,76972.39,99.0,0.25989,0.00014,22.1618]
[1779188246327,33.61,76972.39,99.0,0.25989,0.00014,22.1618]
[1779188246334,33.61,76972.39,99.0,0.25989,0.00014,22.1618]
[1779188246409,33.61,76972.39,99.0,0.25989,0.00014,22.1618]
[1779188246476,33.61,76972.39,99.0,0.25989,0.00014,22.1618]
[1779188246484,33.61,76984.54,99.0,0.26161,0.00014,22.24059]
[1779188247380,33.61,76984.54,99.0,0.26161,0.00014,22.24059]
[1779188247565,33.61,76988.14,99.0,0.26212,0.00014,22.26393]
[1779188247777,33.61,76988.14,99.0,0.26212,0.00014,22.26393]
[1779188247813,33.61,76988.14,99.0,0.26212,0.00014,22.26393]
[1779188248487,33.61,76988.14,99.0,0.26212,0.00014,22.26393]
[1779188248554,33.61,76988.14,99.0,0.26212,0.00014,22.26393]
[1779188248588,33.61,76991.51,99.0,0.2626,0.00014,22.28567]
[1779188251762,33.6,76989.46,99.0,0.26224,0.00014,22.26695]
[1779188253822,33.6,76990.6,99.0,0.2624,0.00014,22.27389]
[1779188254527,33.6,76990.6,99.0,0.2624,0.00014,22.27389]
[1779188254529,33.6,76990.6,99.0,0.2624,0.00014,22.27389]
[1779188254569,33.6,76990.6,99.0,0.2624,0.00014,22.27389]
[1779188259545,33.6,76995.08,99.0,0.26302,0.00014,22.30224]
[1779188259582,33.6,76995.08,99.0,0.26302,0.00014,22.30224]
[1779188259605,33.59,76996.42,99.0,0.26318,0.00014,22.30963]
[1779188259667,33.59,76996.42,99.0,0.26318,0.00014,22.30963]
[1779188259844,33.59,76996.42,99.0,0.26318,0.00014,22.30963]
[1779188260310,33.59,76996.42,99.0,0.26318,0.00014,22.30963]
[1779188260454,33.59,76996.42,99.0,0.26318,0.00014,22.30963]
[1779188260468,33.6,77004.45,99.0,0.26432,0.00014,22.36133]
[1779188260966,33.6,77004.45,99.0,0.26432,0.00014,22.36133]
[1779188261213,33.6,77004.45,99.0,0.26432,0.00014,22.36133]
[1779188261814,33.6,77004.22,99.0,0.26429,0.00014,22.35986]
[1779188261871,33.6,77004.22,99.0,0.26429,0.00014,22.35986]
[1779188261915,33.6,77004.22,99.0,0.26429,0.00014,22.35986]
[1779188261986,33.6,77004.22,99.0,0.26429,0.00014,22.35986]
[1779188262378,33.6,77004.22,99.0,0.26429,0.00014,22.35986]
[1779188262728,33.59,77008.75,99.0,0.26493,0.00014,22.38871]
[1779188262827,33.59,77008.75,99.0,0.26493,0.00014,22.38871]
[1779188262878,33.59,77008.75,99.0,0.26493,0.00014,22.38871]
[1779188263468,33.59,77008.75,99.0,0.26493,0.00014,22.38871]
[1779188263569,33.6,77019.89,99.0,0.26653,0.00014,22.46033]
[1779188263834,33.6,77019.89,99.0,0.26653,0.00014,22.46033]
[1779188263840,33.6,77019.89,99.0,0.26653,0.00014,22.46033]
[1779188264011,33.6,77019.89,99.0,0.26653,0.00014,22.46033]
[1779188264019,33.6,77019.89,99.0,0.26653,0.00014,22.46033]
[1779188264417,33.6,77019.89,99.0,0.26653,0.00014,22.46033]
[1779188264849,33.6,77027.04,99.0,0.26755,0.00014,22.506]
[1779188264852,33.6,77027.04,99.0,0.26755,0.00014,22.506]
[1779188264874,33.6,77027.04,99.0,0.26755,0.00014,22.506]
[1779188265445,33.6,77027.39,99.0,0.26762,0.00014,22.50875]
[1779188265654,33.6,77027.39,99.0,0.26762,0.00014,22.50875]
[1779188266452,33.6,77036.83,99.0,0.26897,0.00014,22.5688]
[1779188269760,33.59,77044.27,99.0,0.26998,0.00014,22.61346]
[1779188269903,33.59,77044.27,99.0,0.26998,0.00014,22.61346]
[1779188270542,33.58,77043.04,99.0,0.26976,0.00014,22.60384]
[1779188274529,33.56,77040.11,99.0,0.26922,0.00014,22.58037]
[1779188274586,33.56,77039.64,99.0,0.26912,0.00014,22.57593]
[1779188276688,33.55,77039.26,99.0,0.26901,0.00014,22.57122]
[1779188277041,33.55,77039.26,99.0,0.26901,0.00014,22.57122]
[1779188277390,33.55,77039.26,99.0,0.26901,0.00014,22.57122]
[1779188282563,33.53,77045.13,99.0,0.26977,0.00014,22.6047]
[1779188283574,33.53,77045.13,99.0,0.26977,0.00014,22.6047]
[1779188283605,33.53,77045.13,99.0,0.26977,0.00014,22.6047]
[1779188284054,33.53,77042.37,99.0,0.26937,0.00014,22.58712]
[1779188284087,33.53,77042.37,99.0,0.26937,0.00014,22.58712]
[1779188284577,33.53,77041.96,99.0,0.26931,0.00014,22.58436]
[1779188285585,33.53,77029.11,99.0,0.26746,0.00014,22.50243]
[1779188286378,33.53,77029.11,99.0,0.26746,0.00014,22.50243]
[1779188286592,33.53,77025.23,99.0,0.2669,0.00014,22.47758]
[1779188287111,33.53,77025.23,99.0,0.2669,0.00014,22.47758]
[1779188287277,33.53,77025.23,99.0,0.2669,0.00014,22.47758]
[1779188287411,33.53,77025.23,99.0,0.2669,0.00014,22.47758]
[1779188289681,33.53,77013.25,99.0,0.26518,0.00014,22.40082]
[1779188291189,33.53,77014.48,99.0,0.26536,0.00014,22.40875]
[1779188292804,33.53,77015.36,99.0,0.26549,0.00014,22.41443]
[1779188292888,33.53,77015.96,99.0,0.26557,0.00014,22.41831]
[1779188295075,33.53,77016.19,99.0,0.26561,0.00014,22.41979]
[1779188295453,33.53,77016.19,99.0,0.26561,0.00014,22.41979]
[1779188296866,33.53,77018.45,99.0,0.26593,0.00014,22.43428]
[1779188296957,33.53,77018.45,99.0,0.26593,0.00014,22.43428]
[1779188297117,33.53,77018.45,99.0,0.26593,0.00014,22.43428]
[1779188297468,33.53,77018.45,99.0,0.26593,0.00014,22.43428]
[1779188297569,33.53,77019.36,99.0,0.26606,0.00014,22.4401]
[1779188297739,33.53,77019.36,99.0,0.26606,0.00014,22.4401]
[1779188297904,33.53,77019.36,99.0,0.26606,0.00014,22.4401]
[1779188298468,33.53,77019.36,99.0,0.26606,0.00014,22.4401]
[1779188301757,33.53,77026.36,99.0,0.26706,0.00014,22.48491]
[1779188302601,33.53,77025.72,99.0,0.26697,0.00014,22.48073]
[1779188303821,33.53,77017.09,99.0,0.26573,0.00014,22.42544]
[1779188309755,33.53,77013.76,99.0,0.26526,0.00014,22.40414]
[1779188314792,33.53,77011.16,99.0,0.26486,0.00014,22.38379]
[1779188320468,33.53,77011.27,99.0,0.26488,0.00014,22.38473]
[1779188325870,33.54,77011.31,99.0,0.2649,0.00014,22.38527]
[1779188327826,33.54,77011.06,99.0,0.26486,0.00014,22.38371]
[1779188328045,33.54,77011.06,99.0,0.26486,0.00014,22.38371]
[1779188328519,33.54,77011.06,99.0,0.26486,0.00014,22.38371]
[1779188328525,33.54,77011.06,99.0,0.26486,0.00014,22.38371]
[1779188328592,33.54,77011.06,99.0,0.26486,0.00014,22.38371]
[1779188328578,33.54,77009.43,99.0,0.26463,0.00014,22.37331]
[1779188328677,33.54,77009.43,99.0,0.26463,0.00014,22.37331]
[1779188328681,33.54,77009.43,99.0,0.26463,0.00014,22.37331]
[1779188329325,33.54,77009.43,99.0,0.26463,0.00014,22.37331]
[1779188329468,33.54,77009.43,99.0,0.26463,0.00014,22.37331]
[1779188329654,33.54,76995.34,99.0,0.26262,0.00014,22.28231]
[1779188330129,33.54,76995.34,99.0,0.26262,0.00014,22.28231]
[1779188330187,33.54,76986.75,99.0,0.2614,0.00014,22.22668]
[1779188332041,33.54,76985.71,99.0,0.26125,0.00014,22.21977]
[1779188333499,33.54,76981.55,99.0,0.26066,0.00014,22.19277]
[1779188333503,33.54,76981.55,99.0,0.26066,0.00014,22.19277]
[1779188333600,33.54,76979.67,99.0,0.26039,0.00014,22.18057]
[1779188333700,33.54,76979.67,99.0,0.26039,0.00014,22.18057]
[1779188333722,33.54,76979.67,99.0,0.26039,0.00014,22.18057]
[1779188334064,33.54,76979.67,99.0,0.26039,0.00014,22.18057]
[1779188334070,33.54,76979.67,99.0,0.26039,0.00014,22.18057]
[1779188334085,33.54,76982.15,99.0,0.26074,0.00014,22.1967]
[1779188339967,33.54,76983.67,99.0,0.26096,0.00014,22.20647]
[1779188345007,33.53,76984.24,99.0,0.26103,0.00014,22.21004]
[1779188350038,33.53,76984.4,99.0,0.26105,0.00014,22.21093]
[1779188355073,33.53,76984.63,99.0,0.26108,0.00014,22.21228]
[1779188357243,33.53,76984.55,99.0,0.26107,0.00014,22.21173]
[1779188357259,33.53,76984.6,99.0,0.26108,0.00014,22.21202]
[1779188362105,33.53,76982.6,99.0,0.26079,0.00014,22.19886]
[1779188362317,33.53,76982.6,99.0,0.26079,0.00014,22.19886]
[1779188362469,33.53,76982.6,99.0,0.26079,0.00014,22.19886]
[1779188362603,33.53,76982.6,99.0,0.26079,0.00014,22.19886]
[1779188362570,33.53,76974.52,99.0,0.25964,0.00014,22.14618]
[1779188363538,33.53,76966.08,99.0,0.25845,0.00014,22.09096]
[1779188363771,33.53,76966.08,99.0,0.25845,0.00014,22.09096]
[1779188369172,33.53,76965.91,99.0,0.25842,0.00014,22.08968]
[1779188372655,33.53,76965.91,99.0,0.25839,0.00014,22.08579]
[1779188375496,33.53,76964.19,99.0,0.25815,0.00014,22.07447]
[1779188380977,33.53,76962.98,99.0,0.25798,0.00014,22.06651]
[1779188381160,33.53,76962.98,99.0,0.25798,0.00014,22.06651]
[1779188383170,33.53,76962.91,99.0,0.25797,0.00014,22.06604]
[1779188383205,33.53,76962.91,99.0,0.25797,0.00014,22.06604]
[1779188383487,33.53,76962.91,99.0,0.25797,0.00014,22.06604]
[1779188383698,33.53,76962.91,99.0,0.25797,0.00014,22.06604]
[1779188384833,33.53,76967.7,99.0,0.25865,0.00014,22.09753]
[1779188384838,33.53,76967.7,99.0,0.25865,0.00014,22.09753]
[1779188389880,33.53,76973.23,99.0,0.25943,0.00014,22.13375]
[1779188389956,33.53,76973.23,99.0,0.25943,0.00014,22.13375]
[1779188390828,33.53,76972.13,99.0,0.25928,0.00014,22.12659]
[1779188391020,33.53,76972.13,99.0,0.25928,0.00014,22.12659]
[1779188391228,33.53,76972.13,99.0,0.25928,0.00014,22.12659]
[1779188392314,33.53,76972.39,99.0,0.25931,0.00014,22.12822]
[1779188393773,33.53,76977.28,99.0,0.26,0.00014,22.16012]
[1779188395794,33.53,76978.43,99.0,0.26017,0.00014,22.1676]
[1779188400412,33.53,76978.17,99.0,0.26013,0.00014,22.16584]
[1779188400694,33.53,76978.17,99.0,0.26013,0.00014,22.16584]
[1779188400718,33.53,76978.17,99.0,0.26013,0.00014,22.16584]
[1779188401397,33.53,76980.87,99.0,0.26051,0.00014,22.18337]
[1779188403147,33.53,76988.25,99.0,0.26156,0.00014,22.23137]
[1779188403206,33.53,76988.25,99.0,0.26156,0.00014,22.23137]
[1779188403312,33.53,76988.25,99.0,0.26156,0.00014,22.23137]
[1779188403327,33.53,76988.25,99.0,0.26156,0.00014,22.23137]
[1779188403411,33.53,76989.03,99.0,0.26167,0.00014,22.23649]
[1779188404738,33.53,76999.66,99.0,0.26319,0.00014,22.30548]
[1779188406031,33.53,76999.66,99.0,0.26319,0.00014,22.30548]
[1779188409651,33.53,77007.96,99.0,0.26437,0.00014,22.35908]
[1779188411764,33.53,77008.23,99.0,0.26441,0.00014,22.36077]
[1779188411848,33.53,77008.23,99.0,0.26441,0.00014,22.36077]
[1779188412034,33.53,77008.23,99.0,0.26441,0.00014,22.36077]
[1779188412469,33.53,77008.23,99.0,0.26441,0.00014,22.36077]
[1779188412534,33.53,76997.29,99.0,0.26285,0.00014,22.2902]
[1779188413258,33.53,76997.29,99.0,0.26285,0.00014,22.2902]
[1779188413987,33.53,76996.94,99.0,0.2628,0.00014,22.28782]
[1779188414492,33.53,76988.3,99.0,0.26157,0.00014,22.23178]
[1779188417471,33.53,76987.2,99.0,0.26141,0.00014,22.22467]
[1779188421468,33.53,76992.18,99.0,0.26212,0.00014,22.25699]
[1779188424476,33.53,76989.77,99.0,0.26178,0.00014,22.24133]
[1779188429598,33.53,76989.17,99.0,0.26169,0.00014,22.23746]
[1779188435641,33.53,76991.78,99.0,0.26204,0.00014,22.25053]
[1779188440205,33.53,76991.8,99.0,0.26204,0.00014,22.25062]
[1779188440676,33.53,76990.79,99.0,0.26189,0.00014,22.24405]
[1779188443679,33.53,76986.76,99.0,0.26132,0.00014,22.21788]
[1779188445900,33.53,76977.73,99.0,0.26004,0.00014,22.15923]
[1779188450930,33.53,76978.28,99.0,0.26012,0.00014,22.16307]
[1779188456788,33.53,76981.88,99.0,0.26064,0.00014,22.18672]
[1779188462413,33.53,76978.94,99.0,0.26023,0.00014,22.16777]
[1779188462496,33.53,76981.07,99.0,0.26053,0.00014,22.18168]
[1779188463988,33.53,76981.8,99.0,0.26064,0.00014,22.1865]
[1779188464026,33.53,76981.8,99.0,0.26064,0.00014,22.1865]
[1779188464585,33.53,76981.8,99.0,0.26064,0.00014,22.1865]
[1779188464603,33.53,76981.8,99.0,0.26064,0.00014,22.1865]
[1779188464758,33.54,76986.16,99.0,0.26126,0.00014,22.21493]
[1779188467971,33.54,76995.62,99.0,0.26261,0.00014,22.27653]
[1779188469635,33.54,76995.62,99.0,0.26261,0.00014,22.27653]
[1779188475709,33.54,76997.16,99.0,0.26284,0.00014,22.28684]
[1779188475903,33.54,76997.37,99.0,0.26287,0.00014,22.2883]
[1779188478684,33.54,76995.37,99.0,0.26259,0.00014,22.27548]
[1779188482285,33.54,76996.35,99.0,0.26273,0.00014,22.28186]
[1779188482339,33.54,76996.35,99.0,0.26273,0.00014,22.28186]
[1779188483972,33.54,76996.48,99.0,0.26274,0.00014,22.28264]
[1779188484017,33.54,76996.48,99.0,0.26274,0.00014,22.28264]
[1779188485863,33.54,77005.71,99.0,0.26406,0.00014,22.3422]
[1779188488269,33.54,77005.35,99.0,0.26401,0.00014,22.33993]
[1779188489556,33.54,77001.57,99.0,0.26347,0.00014,22.31556]
[1779188492359,33.54,77010.53,99.0,0.26472,0.00014,22.36945]
[1779188497063,33.54,77013.99,99.0,0.26521,0.00014,22.39149]
[1779188502104,33.54,77022.03,99.0,0.26635,0.00014,22.44258]
[1779188504650,33.54,77021.98,99.0,0.26634,0.00014,22.44216]
[1779188504667,33.54,77021.98,99.0,0.26634,0.00014,22.44216]
[1779188505269,33.53,77022.4,99.0,0.2664,0.00014,22.44464]
[1779188507329,33.53,77017.85,99.0,0.26574,0.00014,22.41539]
[1779188512120,33.53,77013.71,99.0,0.26514,0.00014,22.38847]
[1779188512140,33.53,77013.71,99.0,0.26514,0.00014,22.38847]
[1779188512290,33.53,77013.71,99.0,0.26514,0.00014,22.38847]
[1779188512598,33.53,77013.71,99.0,0.26514,0.00014,22.38847]
[1779188512799,33.53,77011.48,99.0,0.26482,0.00014,22.37402]
[1779188513818,33.53,76996.26,99.0,0.26265,0.00014,22.27574]
[1779188519333,33.53,76990.15,99.0,0.26178,0.00014,22.23605]
[1779188519419,33.53,76990.84,99.0,0.26187,0.00014,22.24051]
[1779188521580,33.53,76990.84,99.0,0.26187,0.00014,22.24051]
[1779188521634,33.53,76990.84,99.0,0.26187,0.00014,22.24051]
[1779188521800,33.53,76992.88,99.0,0.26216,0.00014,22.25371]
[1779188522073,33.53,76992.88,99.0,0.26216,0.00014,22.25371]
[1779188526733,33.53,76982.68,99.0,0.26071,0.00014,22.18717]
[1779188531950,33.53,76978.25,99.0,0.26007,0.00014,22.15817]
[1779188538783,33.53,76979.2,99.0,0.26021,0.00014,22.16425]
[1779188540056,33.53,76978.9,99.0,0.26016,0.00014,22.16226]
[1779188540101,33.53,76978.9,99.0,0.26016,0.00014,22.16226]
[1779188540298,33.53,76978.9,99.0,0.26016,0.00014,22.16226]
[1779188540442,33.53,76978.9,99.0,0.26016,0.00014,22.16226]
[1779188540699,33.53,76978.9,99.0,0.26016,0.00014,22.16226]
[1779188540955,33.53,76981.14,99.0,0.26048,0.00014,22.1768]
[1779188541063,33.53,76981.14,99.0,0.26048,0.00014,22.1768]
[1779188546421,33.53,76984.5,99.0,0.26095,0.00014,22.19843]
[1779188547634,33.53,76984.5,99.0,0.26095,0.00014,22.19843]
[1779188552493,33.53,76981.32,99.0,0.26047,0.00014,22.17367]
[1779188552854,33.53,76981.32,99.0,0.26047,0.00014,22.17367]
[1779188552865,33.53,76981.32,99.0,0.26047,0.00014,22.17367]
[1779188553470,33.53,76981.52,99.0,0.26049,0.00014,22.17486]
[1779188554015,33.53,76981.52,99.0,0.26049,0.00014,22.17486]
[1779188554022,33.53,76981.52,99.0,0.26049,0.00014,22.17486]
[1779188555063,33.53,76979.38,99.0,0.26019,0.00014,22.1608]
[1779188555488,33.53,76975.19,99.0,0.25959,0.00014,22.13338]
[1779188556018,33.53,76975.19,99.0,0.25959,0.00014,22.13338]
[1779188556249,33.53,76975.19,99.0,0.25959,0.00014,22.13338]
[1779188556831,33.53,76975.41,99.0,0.25962,0.00014,22.13461]
[1779188557055,33.53,76975.41,99.0,0.25962,0.00014,22.13461]
[1779188558050,33.53,76975.41,99.0,0.25962,0.00014,22.13461]
[1779188563314,33.52,76976.05,99.0,0.2597,0.00014,22.13842]
[1779188565024,33.52,76975.35,99.0,0.2596,0.00014,22.13371]
[1779188569264,33.52,76976.37,99.0,0.25974,0.00014,22.14023]
[1779188574647,33.52,76979.45,99.0,0.26017,0.00014,22.16015]
[1779188577391,33.52,76980.12,99.0,0.26026,0.00014,22.16432]
[1779188580276,33.52,76980.59,99.0,0.26033,0.00014,22.16718]
[1779188580718,33.52,76980.59,99.0,0.26033,0.00014,22.16718]
[1779188581005,33.52,76983.12,99.0,0.26068,0.00014,22.18351]
[1779188585379,33.52,76983.6,99.0,0.26075,0.00014,22.18652]
[1779188585457,33.52,76983.6,99.0,0.26075,0.00014,22.18652]
[1779188585504,33.52,76983.6,99.0,0.26075,0.00014,22.18652]
[1779188589677,33.52,76989.41,99.0,0.26157,0.00014,22.22398]
[1779188591257,33.52,76992.32,99.0,0.26198,0.00014,22.24268]
[1779188591760,33.52,76992.32,99.0,0.26198,0.00014,22.24268]
[1779188597785,33.52,76991.29,99.0,0.26182,0.00014,22.23576]
[1779188602820,33.52,76992.73,99.0,0.26203,0.00014,22.245]
[1779188608862,33.52,76995.94,99.0,0.26248,0.00014,22.26554]
[1779188613898,33.52,76996.05,99.0,0.26246,0.00014,22.2622]
[1779188618932,33.52,76994.94,99.0,0.2623,0.00014,22.2548]
[1779188619104,33.52,76994.94,99.0,0.2623,0.00014,22.2548]
[1779188620006,33.52,76994.85,99.0,0.26228,0.00014,22.25418]
[1779188625981,33.51,76996.67,99.0,0.26254,0.00014,22.26568]
[1779188627069,33.51,76996.67,99.0,0.26254,0.00014,22.26568]
[1779188628325,33.51,76996.77,99.0,0.26255,0.00014,22.26628]
[1779188631720,33.51,76995.84,99.0,0.26242,0.00014,22.26012]
[1779188631753,33.51,76995.84,99.0,0.26242,0.00014,22.26012]
[1779188632869,33.51,76997.11,99.0,0.26259,0.00014,22.26826]
[1779188635520,33.51,76988.45,99.0,0.26136,0.00014,22.21188]
[1779188637949,33.51,76989.05,99.0,0.26144,0.00014,22.21552]
[1779188643104,33.51,76992.27,99.0,0.26188,0.00014,22.23595]
[1779188648772,33.51,76989.74,99.0,0.26152,0.00014,22.21919]
[1779188654169,33.51,76993.26,99.0,0.26201,0.00014,22.24157]
[1779188654171,33.51,76993.26,99.0,0.26201,0.00014,22.24157]
[1779188655135,33.51,76993.97,99.0,0.2621,0.00014,22.24599]
[1779188655139,33.51,76993.97,99.0,0.2621,0.00014,22.24599]
[1779188655152,33.51,76993.97,99.0,0.2621,0.00014,22.24599]
[1779188655155,33.51,76993.97,99.0,0.2621,0.00014,22.24599]
[1779188655192,33.51,76993.97,99.0,0.2621,0.00014,22.24599]
[1779188655194,33.51,76993.97,99.0,0.2621,0.00014,22.24599]
[1779188655217,33.51,76993.97,99.0,0.2621,0.00014,22.24599]
[1779188655286,33.51,76993.97,99.0,0.2621,0.00014,22.24599]
[1779188655878,33.51,76992.13,99.0,0.26184,0.00014,22.23387]
[1779188657002,33.51,76975.76,99.0,0.25951,0.00014,22.12719]
[1779188657357,33.51,76975.76,99.0,0.25951,0.00014,22.12719]
[1779188657360,33.51,76975.76,99.0,0.25951,0.00014,22.12719]
[1779188657668,33.51,76975.76,99.0,0.25951,0.00014,22.12719]
[1779188660160,33.5,76965.68,99.0,0.25808,0.00014,22.06101]
[1779188663666,33.5,76976.31,99.0,0.25958,0.00014,22.13043]
[1779188663705,33.5,76976.31,99.0,0.25958,0.00014,22.13043]
[1779188666015,33.5,76975.94,99.0,0.25952,0.00014,22.12796]
[1779188669314,33.5,76977.8,99.0,0.25978,0.00014,22.13964]
[1779188669738,33.5,76977.66,99.0,0.25976,0.00014,22.13873]
[1779188675179,33.5,76972.05,99.0,0.25893,0.00014,22.09776]
[1779188680147,33.5,76974.86,99.0,0.25931,0.00014,22.11575]
[1779188680364,33.5,76974.86,99.0,0.25931,0.00014,22.11567]
[1779188681799,33.5,76974.86,99.0,0.25931,0.00014,22.11567]
[1779188681859,33.5,76974.78,99.0,0.2593,0.00014,22.11504]
[1779188687582,33.5,76971.75,99.0,0.25886,0.00014,22.09501]
[1779188692222,33.5,76964.2,99.0,0.25779,0.00014,22.04521]
[1779188697483,33.5,76962.6,99.0,0.25756,0.00014,22.03459]
[1779188699726,33.5,76962.08,99.0,0.25749,0.00014,22.03117]
[1779188699783,33.5,76962.08,99.0,0.25749,0.00014,22.03117]
[1779188699846,33.5,76962.08,99.0,0.25749,0.00014,22.03117]
[1779188699902,33.5,76962.08,99.0,0.25749,0.00014,22.03117]
[1779188702806,33.5,76947.89,99.0,0.25548,0.00014,21.93768]
[1779188706212,33.5,76949.41,99.0,0.2557,0.00014,21.94767]
[1779188706621,33.5,76949.41,99.0,0.2557,0.00014,21.94767]
[1779188712589,33.49,76955.03,99.0,0.25647,0.00014,21.98402]
[1779188718012,33.49,76955.9,99.0,0.25658,0.00014,21.98912]
[1779188724826,33.49,76956.68,99.0,0.25668,0.00014,21.99363]
[1779188731843,33.49,76960.7,99.0,0.25722,0.00014,22.01912]
[1779188736900,33.48,76962.14,99.0,0.25738,0.00014,22.02364]
[1779188741900,33.48,76959.61,99.0,0.257,0.00014,22.00627]
[1779188747350,33.48,76958.24,99.0,0.25679,0.00014,21.99656]
[1779188749032,33.48,76958.44,99.0,0.25682,0.00014,21.99775]
[1779188749207,33.48,76958.52,99.0,0.25682,0.00014,21.99801]
[1779188750261,33.47,76950.71,99.0,0.25572,0.00014,21.94646]
[1779188755889,33.47,76948.98,99.0,0.25547,0.00014,21.93455]
[1779188757867,33.47,76948.98,99.0,0.25547,0.00014,21.93455]
[1779188757908,33.47,76946.52,99.0,0.25512,0.00014,21.91817]
[1779188758677,33.47,76946.52,99.0,0.25512,0.00014,21.91817]
[1779188758979,33.47,76946.52,99.0,0.25512,0.00014,21.91817]
[1779188760208,33.47,76942.67,99.0,0.25457,0.00014,21.89258]
[1779188760924,33.47,76945.03,99.0,0.2549,0.00014,21.90816]
[1779188762491,33.47,76946.39,99.0,0.25509,0.00014,21.9171]
[1779188762902,33.47,76946.39,99.0,0.25509,0.00014,21.9171]
[1779188763373,33.47,76947.52,99.0,0.25525,0.00014,21.92451]
[1779188766829,33.47,76960.98,99.0,0.25714,0.00014,22.01282]
[1779188768101,33.47,76960.59,99.0,0.25708,0.00014,22.01011]
[1779188768191,33.47,76959.25,99.0,0.25689,0.00014,22.00116]
[1779188771752,33.47,76960.96,99.0,0.25713,0.00014,22.01225]
[1779188772075,33.47,76960.96,99.0,0.25713,0.00014,22.01225]
[1779188772229,33.47,76961.52,99.0,0.25721,0.00014,22.01587]
[1779188777672,33.47,76966.39,99.0,0.25789,0.00014,22.04746]
[1779188779184,33.47,76963.14,99.0,0.25742,0.00014,22.02596]
[1779188783628,33.47,76965.85,99.0,0.2578,0.00014,22.04351]
[1779188784121,33.47,76965.85,99.0,0.2578,0.00014,22.04351]
[1779188789696,33.46,76969.23,99.0,0.25827,0.00014,22.06513]
[1779188789735,33.46,76969.23,99.0,0.25827,0.00014,22.06513]
[1779188789751,33.46,76969.23,99.0,0.25827,0.00014,22.06513]
[1779188789766,33.46,76969.23,99.0,0.25827,0.00014,22.06513]
[1779188789889,33.46,76969.23,99.0,0.25827,0.00014,22.06513]
[1779188789917,33.46,76969.23,99.0,0.25827,0.00014,22.06513]
[1779188790128,33.46,76969.6,99.0,0.25831,0.00014,22.06733]
[1779188791159,33.46,76973.02,99.0,0.25877,0.00014,22.08588]
[1779188792143,33.46,76974.75,99.0,0.25901,0.00014,22.09706]
[1779188798648,33.46,76971.2,99.0,0.2585,0.00014,22.07341]
[1779188801626,33.46,76971.22,99.0,0.25849,0.00014,22.07295]
[1779188801991,33.46,76971.22,99.0,0.25849,0.00014,22.07295]
[1779188802084,33.46,76970.83,99.0,0.25843,0.00014,22.07027]
[1779188802284,33.46,76970.83,99.0,0.25843,0.00014,22.07027]
[1779188802380,33.46,76972.52,99.0,0.25867,0.00014,22.08133]
[1779188805972,33.46,76972.4,99.0,0.25865,0.00014,22.08044]
[1779188805982,33.46,76972.4,99.0,0.25865,0.00014,22.08044]
[1779188807305,33.46,76967.53,99.0,0.25796,0.00014,22.0484]
[1779188807346,33.46,76967.53,99.0,0.25796,0.00014,22.0484]
[1779188807350,33.46,76967.53,99.0,0.25796,0.00014,22.0484]
[1779188807719,33.46,76967.53,99.0,0.25796,0.00014,22.0484]
[1779188808687,33.46,76953.0,99.0,0.2559,0.00014,21.95251]
[1779188810836,33.46,76945.91,99.0,0.2549,0.00014,21.90553]
[1779188816313,33.46,76945.61,99.0,0.25485,0.00014,21.90326]
[1779188818298,33.46,76943.66,99.0,0.25458,0.00014,21.89034]
[1779188823361,33.46,76941.64,99.0,0.25429,0.00014,21.87688]
[1779188828397,33.46,76942.67,99.0,0.25443,0.00014,21.88366]
[1779188833432,33.46,76943.15,99.0,0.2545,0.00014,21.88677]
[1779188838467,33.45,76944.48,99.0,0.25468,0.00014,21.89548]
[1779188840902,33.45,76945.79,99.0,0.25487,0.00014,21.90412]
[1779188846523,33.45,76955.76,99.0,0.25626,0.00014,21.96947]
[1779188851559,33.45,76956.17,99.0,0.25628,0.00014,21.96782]
[1779188856596,33.45,76955.76,99.0,0.25621,0.00014,21.96463]
[1779188861630,33.45,76953.16,99.0,0.25584,0.00014,21.94706]
[1779188862900,33.45,76953.16,99.0,0.25584,0.00014,21.94706]
[1779188864899,33.45,76951.38,99.0,0.25558,0.00014,21.93508]
[1779188865901,33.45,76950.3,99.0,0.25543,0.00014,21.92795]
[1779188866899,33.45,76951.59,99.0,0.25561,0.00014,21.93634]
[1779188871507,33.45,76953.04,99.0,0.25581,0.00014,21.94564]
[1779188871900,33.45,76953.04,99.0,0.25581,0.00014,21.94564]
[1779188872902,33.45,76953.23,99.0,0.25583,0.00014,21.94682]
[1779188875900,33.45,76953.12,99.0,0.25581,0.00014,21.9458]
[1779188876902,33.44,76953.25,99.0,0.25583,0.00014,21.94658]
[1779188877900,33.44,76953.93,99.0,0.25592,0.00014,21.95107]
[1779188879158,33.44,76953.97,99.0,0.25592,0.00014,21.95118]
[1779188880900,33.44,76953.99,99.0,0.25592,0.00014,21.95115]
[1779188880952,33.44,76953.99,99.0,0.25592,0.00014,21.95115]
[1779188882469,33.44,76956.56,99.0,0.25628,0.00014,21.96793]
[1779188882472,33.44,76956.56,99.0,0.25628,0.00014,21.96793]
[1779188884779,33.44,76959.91,99.0,0.25675,0.00014,21.98996]
[1779188887357,33.44,76962.22,99.0,0.25708,0.00014,22.00504]
[1779188887416,33.44,76962.22,99.0,0.25708,0.00014,22.00504]
[1779188887626,33.44,76962.22,99.0,0.25708,0.00014,22.00504]
[1779188888232,33.44,76962.22,99.0,0.25708,0.00014,22.00504]
[1779188893277,33.44,76970.25,99.0,0.2582,0.00014,22.05736]
[1779188893477,33.44,76970.25,99.0,0.2582,0.00014,22.05736]
[1779188895726,33.44,76977.13,99.0,0.25917,0.00014,22.10213]
[1779188896777,33.44,76981.08,99.0,0.25973,0.00014,22.12783]
[1779188897081,33.44,76981.08,99.0,0.25973,0.00014,22.12783]
[1779188897617,33.44,76983.24,99.0,0.26004,0.00014,22.14189]
[1779188903925,33.44,76985.87,99.0,0.26039,0.00014,22.15793]
[1779188904983,33.44,76985.87,99.0,0.26039,0.00014,22.15793]
[1779188907052,33.43,76985.69,99.0,0.26035,0.00014,22.15637]
[1779188910980,33.43,76986.11,99.0,0.2604,0.00014,22.15853]
[1779188911033,33.43,76986.11,99.0,0.2604,0.00014,22.15853]
[1779188911041,33.43,76985.99,99.0,0.26034,0.00014,22.15333]
[1779188911693,33.43,76985.99,99.0,0.26034,0.00014,22.15333]
[1779188913229,33.43,76986.12,99.0,0.26036,0.00014,22.15418]
[1779188915292,33.43,76986.39,99.0,0.26039,0.00014,22.15575]
[1779188921048,33.43,76986.37,99.0,0.26037,0.00014,22.15488]
[1779188922144,33.43,76986.37,99.0,0.26037,0.00014,22.15488]
[1779188922246,33.43,76986.37,99.0,0.26037,0.00014,22.15479]
[1779188925582,33.43,76987.25,99.0,0.26049,0.00014,22.16031]
[1779188931118,33.42,76987.3,99.0,0.26048,0.00014,22.15987]
[1779188931300,33.42,76987.3,99.0,0.26048,0.00014,22.15987]
[1779188936777,33.42,76987.85,99.0,0.26054,0.00014,22.16248]
[1779188942075,33.42,76986.44,99.0,0.26031,0.00014,22.1523]
[1779188942080,33.42,76986.44,99.0,0.26031,0.00014,22.1523]
[1779188942094,33.42,76986.44,99.0,0.26031,0.00014,22.1523]
[1779188942902,33.42,76986.57,99.0,0.26033,0.00014,22.15296]
[1779188943201,33.42,76989.75,99.0,0.26078,0.00014,22.17362]
[1779188944667,33.42,76991.61,99.0,0.26104,0.00014,22.18563]
[1779188949511,33.41,76991.68,99.0,0.26104,0.00014,22.1855]
[1779188950555,33.41,76991.78,99.0,0.26105,0.00014,22.18603]
[1779188950559,33.41,76991.78,99.0,0.26105,0.00014,22.18603]
[1779188950969,33.41,76991.78,99.0,0.26105,0.00014,22.18603]
[1779188951260,33.41,76990.6,99.0,0.26088,0.00014,22.17813]
[1779188953277,33.41,76980.49,99.0,0.25943,0.00014,22.11183]
[1779188958309,33.41,76980.0,99.0,0.25935,0.00014,22.1082]
[1779188963488,33.41,76979.57,99.0,0.25928,0.00014,22.10507]
[1779188969387,33.41,76980.66,99.0,0.25943,0.00014,22.11178]
[1779188974699,33.41,76981.69,99.0,0.25954,0.00014,22.11442]
[1779188980465,33.4,76982.16,99.0,0.2596,0.00014,22.11696]
[1779188985500,33.4,76981.01,99.0,0.25943,0.00014,22.1091]
[1779188990538,33.4,76980.91,99.0,0.25941,0.00014,22.10813]
[1779188991529,33.4,76980.91,99.0,0.25941,0.00014,22.10813]
[1779188992569,33.4,76980.91,99.0,0.2594,0.00014,22.10807]
[1779189000062,33.4,76980.6,99.0,0.25935,0.00014,22.10563]
[1779189006067,33.4,76981.95,99.0,0.25953,0.00014,22.11405]
[1779189007866,33.4,76981.03,99.0,0.2594,0.00014,22.10791]
[1779189008413,33.4,76979.67,99.0,0.2592,0.00014,22.09888]
[1779189008871,33.4,76979.67,99.0,0.2592,0.00014,22.09888]
[1779189009063,33.4,76979.67,99.0,0.2592,0.00014,22.09888]
[1779189009358,33.4,76954.16,99.0,0.25558,0.00014,21.93073]
[1779189009452,33.4,76954.16,99.0,0.25558,0.00014,21.93073]
[1779189009620,33.4,76954.16,99.0,0.25558,0.00014,21.93073]
[1779189009673,33.4,76954.16,99.0,0.25558,0.00014,21.93073]
[1779189010381,33.4,76954.16,99.0,0.25558,0.00014,21.93073]
[1779189010333,33.4,76933.11,99.0,0.25262,0.00014,21.79094]
[1779189010534,33.4,76933.11,99.0,0.25262,0.00014,21.79094]
[1779189011365,33.4,76933.11,99.0,0.25262,0.00014,21.79094]
[1779189011367,33.4,76933.11,99.0,0.25262,0.00014,21.79094]
[1779189011391,33.4,76923.58,99.0,0.25128,0.00014,21.72739]
[1779189011923,33.4,76923.58,99.0,0.25128,0.00014,21.72739]
[1779189011982,33.4,76923.58,99.0,0.25128,0.00014,21.72739]
[1779189013532,33.4,76918.77,99.0,0.2506,0.00014,21.69485]
[1779189013541,33.4,76918.77,99.0,0.2506,0.00014,21.69485]
[1779189013866,33.4,76918.77,99.0,0.2506,0.00014,21.69485]
[1779189015466,33.4,76923.58,99.0,0.25128,0.00014,21.727]
[1779189015510,33.4,76923.58,99.0,0.25128,0.00014,21.727]
[1779189015587,33.4,76923.58,99.0,0.25128,0.00014,21.727]
[1779189016344,33.4,76923.58,99.0,0.25128,0.00014,21.727]
[1779189017960,33.4,76925.91,99.0,0.2516,0.00014,21.74254]
[1779189018114,33.4,76925.91,99.0,0.2516,0.00014,21.74254]
[1779189018120,33.4,76925.91,99.0,0.2516,0.00014,21.74254]
[1779189020969,33.4,76935.84,99.0,0.25299,0.00014,21.80873]
[1779189022079,33.4,76935.54,99.0,0.25295,0.00014,21.80684]
[1779189023112,33.4,76935.42,99.0,0.25294,0.00014,21.80609]
[1779189023776,33.4,76933.1,99.0,0.25261,0.00014,21.79056]
[1779189029159,33.39,76934.77,99.0,0.25284,0.00014,21.80129]
[1779189032323,33.39,76935.37,99.0,0.25289,0.00014,21.80107]
[1779189034057,33.39,76942.41,99.0,0.25388,0.00014,21.84782]
[1779189037937,33.39,76938.56,99.0,0.25333,0.00014,21.82207]
[1779189039255,33.39,76933.78,99.0,0.25266,0.00014,21.79019]
[1779189041828,33.39,76933.83,99.0,0.25266,0.00014,21.79045]
[1779189044612,33.39,76938.75,99.0,0.25336,0.00014,21.82328]
[1779189049957,33.39,76945.74,99.0,0.25434,0.00014,21.8698]
[1779189054618,33.39,76947.05,99.0,0.25453,0.00014,21.87846]
[1779189054990,33.39,76947.53,99.0,0.25459,0.00014,21.88162]
[1779189060264,33.39,76946.04,99.0,0.25438,0.00014,21.87175]
[1779189060341,33.39,76946.18,99.0,0.2544,0.00014,21.87269]
[1779189060710,33.39,76946.18,99.0,0.2544,0.00014,21.87269]
[1779189062846,33.39,76946.18,99.0,0.2544,0.00014,21.87269]
[1779189062860,33.39,76946.18,99.0,0.2544,0.00014,21.87269]
[1779189063101,33.39,76946.18,99.0,0.2544,0.00014,21.87269]
[1779189063306,33.39,76944.42,99.0,0.25415,0.00014,21.8609]
[1779189067121,33.39,76935.12,99.0,0.25284,0.00014,21.79883]
[1779189072771,33.39,76937.3,99.0,0.25314,0.00014,21.81314]
[1779189077863,33.39,76936.28,99.0,0.25299,0.00014,21.80617]
[1779189082752,33.39,76937.4,99.0,0.25314,0.00014,21.81331]
[1779189089233,33.39,76933.73,99.0,0.25263,0.00014,21.78903]
[1779189090743,33.39,76934.02,99.0,0.25267,0.00014,21.79099]
[1779189090785,33.39,76934.02,99.0,0.25267,0.00014,21.79099]
[1779189090915,33.39,76934.02,99.0,0.25267,0.00014,21.79099]
[1779189092296,33.39,76924.83,99.0,0.25136,0.00014,21.72582]
[1779189093970,33.39,76924.83,99.0,0.25136,0.00014,21.72583]
[1779189093983,33.39,76924.83,99.0,0.25136,0.00014,21.72583]
[1779189098415,33.39,76921.24,99.0,0.25085,0.00014,21.70176]
[1779189103852,33.39,76919.02,99.0,0.25054,0.00014,21.68693]
[1779189104177,33.39,76919.02,99.0,0.25054,0.00014,21.68693]
[1779189109373,33.39,76913.78,99.0,0.24981,0.00014,21.65192]
[1779189114408,33.39,76913.58,99.0,0.24979,0.00014,21.6507]
[1779189119444,33.39,76916.48,99.0,0.2502,0.00014,21.67026]
[1779189120331,33.39,76916.48,99.0,0.2502,0.00014,21.67026]
[1779189120883,33.39,76916.9,99.0,0.25025,0.00014,21.67308]
[1779189120889,33.39,76916.9,99.0,0.25025,0.00014,21.67308]
[1779189120914,33.39,76916.9,99.0,0.25025,0.00014,21.67308]
[1779189120935,33.39,76916.9,99.0,0.25025,0.00014,21.67308]
[1779189121065,33.39,76916.9,99.0,0.25025,0.00014,21.67308]
[1779189121316,33.39,76916.9,99.0,0.25025,0.00014,21.67308]
[1779189121458,33.39,76919.65,99.0,0.25064,0.00014,21.69169]
[1779189122466,33.39,76934.07,99.0,0.25267,0.00014,21.78812]
[1779189122692,33.39,76934.07,99.0,0.25267,0.00014,21.78812]
[1779189123472,33.39,76943.09,99.0,0.25394,0.00014,21.84816]
[1779189125771,33.39,76942.6,99.0,0.25387,0.00014,21.84495]
[1779189132498,33.39,76938.18,99.0,0.25325,0.00014,21.81578]
[1779189132504,33.39,76938.18,99.0,0.25325,0.00014,21.81578]
[1779189133397,33.39,76937.55,99.0,0.25316,0.00014,21.81164]
[1779189133498,33.39,76936.91,99.0,0.25308,0.00014,21.80746]
[1779189137272,33.39,76934.67,99.0,0.25276,0.00014,21.79247]
[1779189137704,33.39,76933.37,99.0,0.25258,0.00014,21.78375]
[1779189139087,33.39,76932.12,99.0,0.2524,0.00014,21.77543]
[1779189141002,33.39,76929.48,99.0,0.25203,0.00014,21.75779]
[1779189143460,33.39,76929.95,99.0,0.2521,0.00014,21.76092]
[1779189143842,33.39,76931.84,99.0,0.25236,0.00014,21.77353]
[1779189149870,33.39,76935.46,99.0,0.25287,0.00014,21.79754]
[1779189153993,33.39,76938.81,99.0,0.25331,0.00014,21.81582]
[1779189154669,33.39,76938.66,99.0,0.25328,0.00014,21.81477]
[1779189154678,33.39,76938.66,99.0,0.25328,0.00014,21.81477]
[1779189154902,33.39,76938.66,99.0,0.25328,0.00014,21.81477]
[1779189154982,33.39,76938.66,99.0,0.25328,0.00014,21.81477]
[1779189155029,33.39,76939.32,99.0,0.25338,0.00014,21.8191]
[1779189155552,33.39,76939.32,99.0,0.25338,0.00014,21.8191]
[1779189156901,33.39,76939.67,99.0,0.25343,0.00014,21.82148]
[1779189157509,33.39,76941.77,99.0,0.25372,0.00014,21.83542]
[1779189161758,33.39,76940.81,99.0,0.25358,0.00014,21.8289]
[1779189167784,33.39,76940.66,99.0,0.25355,0.00014,21.82736]
[1779189169429,33.39,76940.66,99.0,0.25355,0.00014,21.82736]
[1779189174832,33.39,76939.12,99.0,0.25333,0.00014,21.81672]
[1779189179867,33.39,76940.83,99.0,0.25356,0.00014,21.82782]
[1779189184940,33.39,76940.88,99.0,0.25356,0.00014,21.82795]
[1779189184968,33.39,76940.88,99.0,0.25356,0.00014,21.82795]
[1779189190945,33.38,76941.4,99.0,0.25362,0.00014,21.83088]
[1779189195980,33.38,76942.64,99.0,0.25379,0.00014,21.83878]
[1779189201014,33.38,76944.06,99.0,0.25398,0.00014,21.84781]
[1779189206443,33.38,76943.58,99.0,0.25391,0.00014,21.84422]
[1779189209598,33.38,76939.73,99.0,0.25336,0.00014,21.8184]
[1779189209637,33.38,76939.73,99.0,0.25336,0.00014,21.8184]
[1779189215112,33.38,76936.44,99.0,0.25286,0.00014,21.79202]
[1779189219434,33.38,76932.9,99.0,0.25235,0.00014,21.76805]
[1779189225183,33.38,76927.5,99.0,0.25158,0.00014,21.73169]
[1779189229089,33.38,76926.78,99.0,0.25148,0.00014,21.72677]
[1779189233242,33.37,76922.58,99.0,0.25089,0.00014,21.69853]
[1779189237446,33.37,76915.58,99.0,0.24991,0.00014,21.65161]
[1779189237448,33.37,76915.34,99.0,0.24988,0.00014,21.65004]
[1779189237733,33.37,76915.34,99.0,0.24988,0.00014,21.65004]
[1779189238414,33.37,76916.56,99.0,0.25005,0.00014,21.65825]
[1779189244499,33.37,76919.45,99.0,0.25045,0.00014,21.67766]
[1779189246062,33.37,76919.63,99.0,0.25048,0.00014,21.67886]
[1779189246166,33.37,76919.63,99.0,0.25048,0.00014,21.67886]
[1779189246256,33.37,76919.63,99.0,0.25048,0.00014,21.67886]
[1779189247099,33.37,76925.82,99.0,0.25134,0.00014,21.72026]
[1779189247603,33.37,76925.82,99.0,0.25134,0.00014,21.72026]
[1779189253667,33.37,76934.08,99.0,0.2525,0.00014,21.77502]
[1779189255801,33.37,76934.24,99.0,0.25251,0.00014,21.77578]
[1779189256050,33.37,76934.24,99.0,0.25251,0.00014,21.77578]
[1779189257525,33.37,76934.13,99.0,0.2525,0.00014,21.77505]
[1779189257585,33.37,76934.13,99.0,0.2525,0.00014,21.77505]
[1779189263364,33.37,76935.84,99.0,0.25272,0.00014,21.78573]
[1779189269517,33.37,76930.67,99.0,0.25198,0.00014,21.7506]
[1779189271052,33.37,76930.59,99.0,0.25197,0.00014,21.75007]
[1779189280087,33.37,76930.78,99.0,0.25196,0.00014,21.74718]
[1779189285630,33.36,76930.07,99.0,0.25184,0.00014,21.74162]
[1779189291672,33.36,76929.16,99.0,0.25171,0.00014,21.73517]
[1779189295205,33.36,76928.15,99.0,0.25157,0.00014,21.72836]
[1779189297530,33.36,76924.82,99.0,0.2511,0.00014,21.70593]
[1779189297606,33.36,76924.82,99.0,0.2511,0.00014,21.70593]
[1779189301873,33.36,76933.73,99.0,0.25234,0.00014,21.76522]
[1779189303299,33.36,76934.93,99.0,0.25251,0.00014,21.77313]
[1779189307221,33.36,76933.19,99.0,0.25225,0.00014,21.76115]
[1779189307338,33.36,76933.19,99.0,0.25225,0.00014,21.76115]
[1779189312553,33.36,76925.07,99.0,0.25111,0.00014,21.70653]
[1779189317855,33.36,76921.71,99.0,0.25063,0.00014,21.68389]
[1779189322890,33.36,76921.72,99.0,0.25063,0.00014,21.68392]
[1779189327926,33.36,76920.49,99.0,0.25046,0.00014,21.67568]
[1779189333151,33.36,76917.09,99.0,0.24996,0.00014,21.64904]
[1779189336024,33.36,76918.09,99.0,0.2501,0.00014,21.6558]
[1779189336365,33.36,76918.09,99.0,0.2501,0.00014,21.6558]
[1779189342004,33.36,76920.84,99.0,0.25049,0.00014,21.67436]
[1779189347059,33.36,76920.35,99.0,0.25042,0.00014,21.6711]
[1779189348232,33.36,76920.35,99.0,0.25042,0.00014,21.6711]
[1779189348668,33.36,76918.39,99.0,0.25015,0.00014,21.65797]
[1779189352421,33.36,76914.26,99.0,0.24957,0.00014,21.63025]
[1779189352434,33.36,76914.26,99.0,0.24957,0.00014,21.63025]
[1779189352452,33.36,76916.81,99.0,0.24993,0.00014,21.6474]
[1779189359142,33.36,76918.89,99.0,0.25022,0.00014,21.66161]
[1779189364178,33.36,76919.29,99.0,0.25028,0.00014,21.66443]
[1779189365472,33.36,76919.29,99.0,0.25028,0.00014,21.66443]
[1779189370613,33.36,76919.48,99.0,0.25031,0.00014,21.66583]
[1779189372674,33.36,76922.84,99.0,0.25078,0.00014,21.68839]
[1779189375481,33.36,76924.99,99.0,0.25108,0.00014,21.7028]
[1779189381296,33.36,76927.0,99.0,0.25136,0.00014,21.7161]
[1779189387339,33.36,76927.56,99.0,0.25144,0.00014,21.71967]
[1779189388451,33.36,76927.56,99.0,0.25144,0.00014,21.71967]
[1779189388773,33.36,76927.56,99.0,0.25144,0.00014,21.71967]
[1779189388813,33.36,76927.88,99.0,0.25148,0.00014,21.72177]
[1779189388933,33.36,76927.88,99.0,0.25148,0.00014,21.72177]
[1779189390885,33.36,76931.96,99.0,0.25205,0.00014,21.74902]
[1779189392014,33.36,76936.96,99.0,0.25273,0.00014,21.77852]
[1779189395968,33.36,76937.51,99.0,0.2528,0.00014,21.7821]
[1779189398619,33.36,76938.22,99.0,0.2529,0.00014,21.78682]
[1779189398782,33.36,76938.22,99.0,0.2529,0.00014,21.78682]
[1779189399542,33.36,76938.38,99.0,0.25293,0.00014,21.78784]
[1779189404960,33.36,76939.45,99.0,0.25306,0.00014,21.79446]
[1779189405039,33.36,76939.45,99.0,0.25306,0.00014,21.79446]
[1779189405103,33.36,76939.45,99.0,0.25306,0.00014,21.79446]
[1779189405108,33.36,76939.45,99.0,0.25306,0.00014,21.79446]
[1779189405203,33.36,76939.45,99.0,0.25306,0.00014,21.79446]
[1779189405421,33.36,76939.45,99.0,0.25306,0.00014,21.79446]
[1779189405640,33.36,76950.14,99.0,0.25457,0.00014,21.8654]
[1779189405925,33.36,76950.14,99.0,0.25457,0.00014,21.8654]
[1779189406043,33.36,76950.14,99.0,0.25457,0.00014,21.8654]
[1779189406477,33.36,76950.58,99.0,0.25463,0.00014,21.86829]
[1779189407484,33.36,76961.42,99.0,0.25616,0.00014,21.94012]
[1779189409690,33.36,76963.94,99.0,0.25652,0.00014,21.95668]
[1779189412034,33.36,76964.26,99.0,0.25656,0.00014,21.95861]
[1779189413424,33.36,76964.07,99.0,0.25653,0.00014,21.95727]
[1779189415266,33.36,76963.45,99.0,0.25644,0.00014,21.953]
[1779189415295,33.36,76964.13,99.0,0.25653,0.00014,21.9574]
[1779189420574,33.35,76963.38,99.0,0.25642,0.00014,21.95213]
[1779189421631,33.35,76963.38,99.0,0.25642,0.00014,21.95213]
[1779189421698,33.35,76958.98,99.0,0.25579,0.00014,21.92292]
[1779189422475,33.35,76958.98,99.0,0.25579,0.00014,21.92292]
[1779189423869,33.35,76953.34,99.0,0.255,0.00014,21.88549]
[1779189428738,33.35,76949.94,99.0,0.2545,0.00014,21.86236]
[1779189428749,33.35,76949.94,99.0,0.2545,0.00014,21.86236]
[1779189431653,33.35,76940.13,99.0,0.25311,0.00014,21.79681]
[1779189437480,33.35,76939.12,99.0,0.25297,0.00014,21.78998]
[1779189442669,33.35,76940.74,99.0,0.25319,0.00014,21.80064]
[1779189448772,33.35,76938.33,99.0,0.25285,0.00014,21.78441]
[1779189453840,33.35,76944.01,99.0,0.25362,0.00014,21.81827]
[1779189458844,33.35,76942.7,99.0,0.25343,0.00014,21.80924]
[1779189463879,33.35,76941.59,99.0,0.25327,0.00014,21.80165]
[1779189468914,33.35,76941.26,99.0,0.25322,0.00014,21.7993]
[1779189473950,33.35,76941.23,99.0,0.25321,0.00014,21.79894]
[1779189478985,33.35,76941.54,99.0,0.25325,0.00014,21.80083]
[1779189484066,33.35,76942.34,99.0,0.25336,0.00014,21.80601]
[1779189484990,33.34,76948.34,99.0,0.2542,0.00014,21.84582]
[1779189485041,33.34,76948.34,99.0,0.2542,0.00014,21.84582]
[1779189485051,33.34,76948.34,99.0,0.2542,0.00014,21.84582]
[1779189485409,33.34,76948.34,99.0,0.2542,0.00014,21.84582]
[1779189488905,33.34,76950.16,99.0,0.25445,0.00014,21.8576]
[1779189488980,33.34,76950.16,99.0,0.25445,0.00014,21.8576]
[1779189488991,33.34,76950.16,99.0,0.25445,0.00014,21.8576]
[1779189494104,33.34,76952.72,99.0,0.25481,0.00014,21.87452]
[1779189496436,33.34,76952.19,99.0,0.25474,0.00014,21.87098]
[1779189502311,33.34,76953.27,99.0,0.25489,0.00014,21.87802]
[1779189502454,33.34,76953.27,99.0,0.25489,0.00014,21.87802]
[1779189504771,33.34,76953.76,99.0,0.25496,0.00014,21.88122]
[1779189504870,33.34,76954.9,99.0,0.25512,0.00014,21.88872]
[1779189508367,33.34,76954.85,99.0,0.25511,0.00014,21.88834]
[1779189508699,33.34,76954.85,99.0,0.25511,0.00014,21.88834]
[1779189508745,33.34,76955.19,99.0,0.25515,0.00014,21.89048]
[1779189514246,33.34,76956.3,99.0,0.25527,0.00014,21.89336]
[1779189515033,33.34,76956.3,99.0,0.25527,0.00014,21.89336]
[1779189515956,33.34,76956.45,99.0,0.25529,0.00014,21.89423]
[1779189516057,33.34,76956.31,99.0,0.25527,0.00014,21.89318]
[1779189521509,33.34,76956.79,99.0,0.25532,0.00014,21.89591]
[1779189527302,33.34,76954.59,99.0,0.255,0.00014,21.88065]
[1779189527403,33.34,76955.0,99.0,0.25505,0.00014,21.88326]
[1779189533183,33.33,76959.55,99.0,0.25568,0.00014,21.91282]
[1779189537261,33.33,76960.66,99.0,0.25583,0.00014,21.91959]
[1779189537900,33.33,76960.66,99.0,0.25583,0.00014,21.91959]
[1779189537966,33.33,76960.91,99.0,0.25586,0.00014,21.9211]
[1779189538135,33.33,76960.91,99.0,0.25586,0.00014,21.9211]
[1779189538415,33.33,76961.8,99.0,0.25598,0.00014,21.92683]
[1779189539800,33.33,76961.8,99.0,0.25598,0.00014,21.92683]
[1779189545091,33.33,76964.99,99.0,0.25643,0.00014,21.94754]
[1779189546842,33.33,76965.29,99.0,0.25647,0.00014,21.94944]
[1779189547391,33.33,76962.95,99.0,0.25613,0.00014,21.93382]
[1779189547927,33.33,76961.38,99.0,0.25591,0.00014,21.92334]
[1779189553204,33.33,76960.73,99.0,0.25581,0.00014,21.91877]
[1779189553213,33.33,76960.73,99.0,0.25581,0.00014,21.91877]
[1779189553520,33.33,76960.73,99.0,0.25581,0.00014,21.91871]
[1779189558730,33.33,76965.64,99.0,0.2565,0.00014,21.95096]
[1779189563957,33.33,76964.46,99.0,0.25633,0.00014,21.94292]
[1779189570047,33.32,76963.26,99.0,0.25615,0.00014,21.93468]
[1779189572255,33.32,76963.1,99.0,0.2561,0.00014,21.92963]
[1779189572391,33.32,76963.1,99.0,0.2561,0.00014,21.92963]
[1779189572426,33.32,76963.1,99.0,0.2561,0.00014,21.92963]
[1779189572881,33.32,76963.1,99.0,0.2561,0.00014,21.92963]
[1779189572961,33.32,76963.1,99.0,0.2561,0.00014,21.92963]
[1779189572925,33.32,76941.37,99.0,0.25302,0.00014,21.78511]
[1779189572994,33.32,76941.37,99.0,0.25302,0.00014,21.78511]
[1779189573216,33.32,76941.37,99.0,0.25302,0.00014,21.78511]
[1779189573679,33.32,76941.37,99.0,0.25302,0.00014,21.78511]
[1779189573723,33.32,76941.37,99.0,0.25302,0.00014,21.78511]
[1779189573800,33.32,76941.37,99.0,0.25302,0.00014,21.78511]
[1779189573870,33.32,76921.86,99.0,0.25027,0.00014,21.65427]
[1779189574498,33.32,76921.86,99.0,0.25027,0.00014,21.65427]
[1779189574953,33.32,76921.86,99.0,0.25027,0.00014,21.65427]
[1779189575932,33.32,76920.28,99.0,0.25005,0.00014,21.64354]
[1779189575976,33.32,76919.71,99.0,0.24997,0.00014,21.63973]
[1779189576189,33.32,76919.71,99.0,0.24997,0.00014,21.63973]
[1779189576430,33.32,76919.71,99.0,0.24997,0.00014,21.63973]
[1779189576438,33.32,76919.71,99.0,0.24997,0.00014,21.63973]
[1779189576500,33.32,76919.71,99.0,0.24997,0.00014,21.63973]
[1779189576740,33.32,76919.71,99.0,0.24997,0.00014,21.63973]
[1779189576772,33.32,76919.71,99.0,0.24997,0.00014,21.63973]
[1779189576867,33.32,76915.08,99.0,0.24932,0.00014,21.60865]
[1779189577174,33.32,76915.08,99.0,0.24932,0.00014,21.60865]
[1779189577278,33.32,76915.08,99.0,0.24932,0.00014,21.60865]
[1779189577945,33.32,76915.08,99.0,0.24932,0.00014,21.60865]
[1779189577961,33.32,76911.51,99.0,0.24882,0.00014,21.58447]
[1779189578066,33.32,76911.51,99.0,0.24882,0.00014,21.58447]
[1779189578136,33.32,76911.51,99.0,0.24882,0.00014,21.58447]
[1779189578147,33.32,76911.51,99.0,0.24882,0.00014,21.58447]
[1779189578474,33.32,76911.51,99.0,0.24882,0.00014,21.58447]
[1779189579065,33.32,76911.51,99.0,0.24882,0.00014,21.58447]
[1779189579905,33.32,76899.64,99.0,0.24716,0.00014,21.50413]
[1779189584661,33.32,76900.48,99.0,0.24727,0.00014,21.5097]
[1779189586210,33.32,76901.4,99.0,0.2474,0.00014,21.51585]
[1779189590845,33.32,76901.33,99.0,0.24738,0.00014,21.51515]
[1779189596732,33.32,76894.67,99.0,0.24645,0.00014,21.46988]
[1779189601861,33.32,76891.15,99.0,0.24597,0.00014,21.44615]
[1779189604001,33.32,76890.45,99.0,0.24587,0.00014,21.44144]
[1779189604053,33.32,76889.81,99.0,0.24578,0.00014,21.43713]
[1779189605889,33.32,76879.89,99.0,0.24441,0.00014,21.36985]
[1779189606092,33.32,76879.89,99.0,0.24441,0.00014,21.36985]
[1779189606179,33.32,76879.89,99.0,0.24441,0.00014,21.36985]
[1779189606195,33.32,76879.89,99.0,0.24441,0.00014,21.36985]
[1779189606366,33.32,76879.89,99.0,0.24441,0.00014,21.36985]
[1779189606524,33.32,76879.89,99.0,0.24441,0.00014,21.36985]
[1779189606843,33.32,76879.89,99.0,0.24441,0.00014,21.36985]
[1779189606882,33.32,76879.89,99.0,0.24441,0.00014,21.36985]
[1779189606886,33.32,76879.89,99.0,0.24441,0.00014,21.36985]
[1779189606919,33.32,76868.43,99.0,0.24282,0.00014,21.29169]
[1779189607029,33.32,76868.43,99.0,0.24282,0.00014,21.29169]
[1779189607350,33.32,76868.43,99.0,0.24282,0.00014,21.29169]
[1779189607368,33.32,76868.43,99.0,0.24282,0.00014,21.29169]
[1779189607901,33.32,76868.43,99.0,0.24282,0.00014,21.29169]
[1779189608002,33.32,76865.97,99.0,0.24248,0.00014,21.27484]
[1779189608221,33.32,76865.97,99.0,0.24248,0.00014,21.27484]
[1779189610294,33.32,76868.6,99.0,0.24285,0.00014,21.29284]
[1779189612523,33.32,76868.03,99.0,0.24277,0.00014,21.28897]
[1779189613903,33.32,76868.87,99.0,0.24288,0.00014,21.29471]
[1779189617580,33.32,76864.22,99.0,0.24224,0.00014,21.26305]
[1779189617901,33.32,76864.22,99.0,0.24224,0.00014,21.26305]
[1779189622945,33.32,76870.57,99.0,0.24312,0.00014,21.30648]
[1779189626707,33.32,76864.35,99.0,0.24226,0.00014,21.26407]
[1779189626902,33.32,76864.35,99.0,0.24226,0.00014,21.26407]
[1779189628900,33.32,76864.01,99.0,0.24222,0.00014,21.26179]
[1779189630593,33.32,76862.53,99.0,0.24202,0.00014,21.25181]
[1779189631040,33.32,76862.53,99.0,0.24202,0.00014,21.25181]
[1779189631868,33.32,76860.03,99.0,0.24167,0.00014,21.23471]
[1779189632612,33.32,76855.74,99.0,0.24106,0.00014,21.20156]
[1779189635776,33.32,76843.46,99.0,0.23937,0.00014,21.11737]
[1779189638466,33.32,76842.56,99.0,0.23926,0.00014,21.11168]
[1779189639497,33.32,76842.1,99.0,0.2392,0.00014,21.10867]
[1779189639587,33.32,76842.1,99.0,0.2392,0.00014,21.10867]
[1779189639611,33.32,76842.1,99.0,0.2392,0.00014,21.10867]
[1779189639770,33.32,76842.1,99.0,0.2392,0.00014,21.10867]
[1779189639813,33.32,76842.1,99.0,0.2392,0.00014,21.10867]
[1779189640053,33.32,76841.86,99.0,0.23917,0.00014,21.10715]
[1779189640107,33.32,76841.86,99.0,0.23917,0.00014,21.10715]
[1779189640162,33.32,76841.86,99.0,0.23917,0.00014,21.10715]
[1779189640168,33.32,76837.58,99.0,0.23859,0.00014,21.0777]
[1779189641129,33.32,76837.58,99.0,0.23859,0.00014,21.0777]
[1779189642479,33.32,76833.93,99.0,0.23809,0.00014,21.05277]
[1779189642695,33.32,76833.93,99.0,0.23809,0.00014,21.05277]
[1779189642794,33.32,76834.64,99.0,0.23819,0.00014,21.05766]
[1779189643390,33.32,76834.64,99.0,0.23819,0.00014,21.05766]
[1779189643912,33.32,76834.64,99.0,0.23819,0.00014,21.05766]
[1779189643944,33.32,76834.64,99.0,0.23819,0.00014,21.05766]
[1779189646821,33.32,76835.08,99.0,0.23825,0.00014,21.06087]
[1779189652927,33.32,76834.98,99.0,0.23825,0.00014,21.06051]
[1779189658758,33.33,76836.35,99.0,0.23844,0.00014,21.07026]
[1779189658812,33.33,76836.35,99.0,0.23844,0.00014,21.07026]
[1779189663407,33.33,76836.44,99.0,0.23846,0.00014,21.07113]
[1779189668523,33.33,76836.15,99.0,0.23842,0.00014,21.06943]
[1779189670097,33.33,76836.04,99.0,0.23841,0.00014,21.06884]
[1779189671162,33.33,76836.04,99.0,0.23841,0.00014,21.06884]
[1779189671276,33.33,76836.04,99.0,0.23841,0.00014,21.06884]
[1779189671879,33.33,76836.04,99.0,0.23841,0.00014,21.06884]
[1779189675900,33.33,76827.15,99.0,0.2372,0.00014,21.00767]
[1779189679532,33.33,76831.2,99.0,0.23776,0.00014,21.03585]
[1779189682398,33.33,76830.2,99.0,0.23762,0.00014,21.02907]
[1779189683645,33.33,76830.52,99.0,0.23767,0.00014,21.03132]
[1779189685706,33.33,76830.69,99.0,0.23769,0.00014,21.03257]
[1779189691498,33.33,76833.39,99.0,0.23804,0.00014,21.04779]
[1779189696011,33.33,76832.97,99.0,0.23799,0.00014,21.04513]
[1779189698443,33.33,76833.76,99.0,0.2381,0.00014,21.05076]
[1779189698499,33.33,76833.76,99.0,0.2381,0.00014,21.05076]
[1779189699071,33.33,76833.76,99.0,0.2381,0.00014,21.05076]
[1779189699774,33.33,76836.25,99.0,0.23845,0.00014,21.068]
[1779189703493,33.33,76834.88,99.0,0.23826,0.00014,21.05875]
[1779189703970,33.33,76834.88,99.0,0.23826,0.00014,21.05875]
[1779189704414,33.33,76835.16,99.0,0.2383,0.00014,21.06081]
[1779189705345,33.33,76835.16,99.0,0.2383,0.00014,21.06081]
[1779189705468,33.33,76835.16,99.0,0.2383,0.00014,21.06081]
[1779189706526,33.33,76835.61,99.0,0.23837,0.00014,21.06398]
[1779189706756,33.33,76835.61,99.0,0.23837,0.00014,21.06398]
[1779189706919,33.33,76835.61,99.0,0.23837,0.00014,21.06398]
[1779189707057,33.33,76835.61,99.0,0.23837,0.00014,21.06398]
[1779189707091,33.33,76835.61,99.0,0.23837,0.00014,21.06398]
[1779189707114,33.33,76835.61,99.0,0.23837,0.00014,21.06398]
[1779189707119,33.33,76830.31,99.0,0.23765,0.00014,21.02758]
[1779189707210,33.33,76830.31,99.0,0.23765,0.00014,21.02758]
[1779189707839,33.33,76819.88,99.0,0.23623,0.00014,20.95555]
[1779189709643,33.33,76819.75,99.0,0.23621,0.00014,20.95463]
[1779189709813,33.33,76819.75,99.0,0.23621,0.00014,20.95463]
[1779189715497,33.34,76818.3,99.0,0.23602,0.00014,20.94493]
[1779189716628,33.34,76818.44,99.0,0.23604,0.00014,20.94597]
[1779189716631,33.34,76818.44,99.0,0.23604,0.00014,20.94597]
[1779189716691,33.34,76817.97,99.0,0.23597,0.00014,20.94279]
[1779189721714,33.34,76817.31,99.0,0.23589,0.00014,20.93855]
[1779189726750,33.34,76811.76,99.0,0.23515,0.00014,20.90049]
[1779189731786,33.34,76810.84,99.0,0.23503,0.00014,20.89468]
[1779189736821,33.34,76811.95,99.0,0.23519,0.00014,20.90295]
[1779189741360,33.34,76815.95,99.0,0.23575,0.00014,20.93117]
[1779189743421,33.34,76817.3,99.0,0.23593,0.00014,20.94066]
[1779189748905,33.34,76818.69,99.0,0.23613,0.00014,20.95073]
[1779189749601,33.34,76818.69,99.0,0.23613,0.00014,20.95073]
[1779189751662,33.34,76818.86,99.0,0.23616,0.00014,20.95196]
[1779189757153,33.35,76817.75,99.0,0.23599,0.00014,20.94088]
[1779189763143,33.35,76815.86,99.0,0.23574,0.00014,20.92825]
[1779189768156,33.35,76817.02,99.0,0.23591,0.00014,20.93665]
[1779189770213,33.35,76815.06,99.0,0.23565,0.00014,20.92344]
[1779189776094,33.35,76815.01,99.0,0.23565,0.00014,20.9236]
[1779189778457,33.35,76815.19,99.0,0.23568,0.00014,20.92501]
[1779189784150,33.35,76815.18,99.0,0.2357,0.00014,20.92587]
[1779189789185,33.36,76815.18,99.0,0.23571,0.00014,20.92663]
[1779189794220,33.36,76815.85,99.0,0.23582,0.00014,20.93201]
[1779189799255,33.36,76816.29,99.0,0.23589,0.00014,20.93578]
[1779189804290,33.36,76815.5,99.0,0.2358,0.00014,20.93104]
[1779189809325,33.37,76815.28,99.0,0.23579,0.00014,20.93025]
[1779189815366,33.37,76815.96,99.0,0.23587,0.00014,20.93191]
[1779189820401,33.37,76816.07,99.0,0.2359,0.00014,20.93338]
[1779189824799,33.37,76813.97,99.0,0.23562,0.00014,20.91941]
[1779189830186,33.37,76812.8,99.0,0.23547,0.00014,20.91164]
[1779189835507,33.37,76813.08,99.0,0.23552,0.00014,20.91417]
[1779189841549,33.38,76813.18,99.0,0.23554,0.00014,20.91536]
[1779189842432,33.38,76813.18,99.0,0.23554,0.00014,20.91536]
[1779189842947,33.38,76813.18,99.0,0.23554,0.00014,20.91536]
[1779189843047,33.38,76813.18,99.0,0.23554,0.00014,20.91536]
[1779189843153,33.38,76811.51,99.0,0.23532,0.00014,20.90395]
[1779189843968,33.38,76811.51,99.0,0.23532,0.00014,20.90395]
[1779189843979,33.38,76811.51,99.0,0.23532,0.00014,20.90395]
[1779189844025,33.38,76811.51,99.0,0.23532,0.00014,20.90395]
[1779189845358,33.38,76801.9,99.0,0.23402,0.00014,20.8373]
[1779189846497,33.38,76802.17,99.0,0.23406,0.00014,20.83917]
[1779189849378,33.38,76801.22,99.0,0.23393,0.00014,20.83272]
[1779189849595,33.38,76801.22,99.0,0.23393,0.00014,20.83272]
[1779189849870,33.38,76801.22,99.0,0.23393,0.00014,20.83272]
[1779189852873,33.38,76793.33,99.0,0.23287,0.00013,20.77801]
[1779189854243,33.38,76793.63,99.0,0.23291,0.00013,20.7802]
[1779189857829,33.38,76792.95,99.0,0.23282,0.00013,20.77579]
[1779189860046,33.38,76792.59,99.0,0.23278,0.00013,20.77351]
[1779189864242,33.38,76792.93,99.0,0.23284,0.00013,20.77642]
[1779189864654,33.38,76792.88,99.0,0.23283,0.00013,20.77629]
[1779189869968,33.38,76797.77,99.0,0.2335,0.00013,20.81062]
[1779189870049,33.38,76797.77,99.0,0.2335,0.00013,20.81062]
[1779189870900,33.38,76799.18,99.0,0.23369,0.00014,20.82048]
[1779189876796,33.38,76806.87,99.0,0.23471,0.00014,20.87017]
[1779189881831,33.38,76807.61,99.0,0.23481,0.00014,20.8753]
[1779189886866,33.38,76808.66,99.0,0.23495,0.00014,20.88256]
[1779189891902,33.38,76808.07,99.0,0.23487,0.00014,20.87844]
[1779189896938,33.38,76808.24,99.0,0.23489,0.00014,20.87959]
[1779189898309,33.38,76808.24,99.0,0.23489,0.00014,20.87959]
[1779189903995,33.38,76815.46,99.0,0.23587,0.00014,20.92942]
[1779189906128,33.38,76811.52,99.0,0.23533,0.00014,20.90206]
[1779189906749,33.38,76813.37,99.0,0.23558,0.00014,20.91477]
[1779189909386,33.38,76815.34,99.0,0.23585,0.00014,20.92832]
[1779189909487,33.38,76815.34,99.0,0.23585,0.00014,20.92832]
[1779189909871,33.38,76815.34,99.0,0.23585,0.00014,20.92832]
[1779189913621,33.38,76825.31,99.0,0.2372,0.00014,20.99687]
[1779189914834,33.38,76826.44,99.0,0.23735,0.00014,21.00442]
[1779189915065,33.38,76826.64,99.0,0.23738,0.00014,21.0058]
[1779189916064,33.38,76826.64,99.0,0.23738,0.00014,21.0058]
[1779189916083,33.38,76826.64,99.0,0.23738,0.00014,21.0058]
[1779189918589,33.38,76829.81,99.0,0.2378,0.00014,21.0274]
[1779189923613,33.38,76835.76,99.0,0.2386,0.00014,21.06758]
[1779189926142,33.38,76823.22,99.0,0.23688,0.00014,20.9809]
[1779189931178,33.37,76824.53,99.0,0.23702,0.00014,20.98551]
[1779189933199,33.37,76825.11,99.0,0.2371,0.00014,20.98942]
[1779189933256,33.37,76822.4,99.0,0.23673,0.00014,20.97064]
[1779189934421,33.37,76822.4,99.0,0.23673,0.00014,20.97053]
[1779189938746,33.37,76817.36,99.0,0.23604,0.00014,20.93541]
[1779189944058,33.37,76813.86,99.0,0.23556,0.00014,20.91097]
[1779189949304,33.37,76813.96,99.0,0.23556,0.00014,20.91143]
[1779189956353,33.37,76814.33,99.0,0.23561,0.00014,20.9137]
[1779189958061,33.37,76814.68,99.0,0.23565,0.00014,20.91608]
[1779189963401,33.37,76820.47,99.0,0.23643,0.00014,20.95566]
[1779189968663,33.37,76824.9,99.0,0.23703,0.00014,20.98589]
[1779189971032,33.37,76826.21,99.0,0.2372,0.00014,20.99474]
[1779189976670,33.36,76829.34,99.0,0.23761,0.00014,21.01549]
[1779189976690,33.36,76829.34,99.0,0.23761,0.00014,21.01549]
[1779189982534,33.36,76830.16,99.0,0.2377,0.00014,21.02012]
[1779189987570,33.36,76830.27,99.0,0.2377,0.00014,21.02012]
[1779189990089,33.36,76830.15,99.0,0.23768,0.00014,21.01914]
[1779189997148,33.36,76830.69,99.0,0.23771,0.00014,21.01805]
[1779189998667,33.36,76828.13,99.0,0.23735,0.00014,20.99996]
[1779190004688,33.35,76831.33,99.0,0.23777,0.00014,21.02109]
[1779190007082,33.35,76830.12,99.0,0.2376,0.00014,21.01261]
[1779190011458,33.35,76829.37,99.0,0.23748,0.00014,21.00672]
[1779190016773,33.35,76829.02,99.0,0.23742,0.00014,21.0035]
[1779190019051,33.35,76829.02,99.0,0.23742,0.00014,21.0035]
[1779190019053,33.35,76829.02,99.0,0.23742,0.00014,21.0035]
[1779190019097,33.35,76829.02,99.0,0.23742,0.00014,21.0035]
[1779190020210,33.35,76828.8,99.0,0.23738,0.00014,21.00172]
[1779190020907,33.35,76821.82,99.0,0.23643,0.00014,20.95323]
[1779190021646,33.35,76816.3,99.0,0.23568,0.00014,20.91506]
[1779190026661,33.34,76817.34,99.0,0.23581,0.00014,20.92193]
[1779190031880,33.34,76818.35,99.0,0.23594,0.00014,20.92863]
[1779190032469,33.34,76818.35,99.0,0.23594,0.00014,20.92863]
[1779190033488,33.34,76818.49,99.0,0.23596,0.00014,20.92955]
[1779190033900,33.34,76818.49,99.0,0.23596,0.00014,20.92955]
[1779190034348,33.34,76818.49,99.0,0.23596,0.00014,20.92955]
[1779190040021,33.34,76820.13,99.0,0.23618,0.00014,20.9406]
[1779190042101,33.34,76819.82,99.0,0.23613,0.00014,20.93823]
[1779190043061,33.34,76819.5,99.0,0.23609,0.00014,20.93591]
[1779190043658,33.34,76820.22,99.0,0.23618,0.00014,20.94083]
[1779190045123,33.34,76820.22,99.0,0.23618,0.00014,20.94073]
[1779190048105,33.34,76819.96,99.0,0.23614,0.00014,20.9387]
[1779190049680,33.34,76820.78,99.0,0.23625,0.00014,20.94421]
[1779190051108,33.34,76820.82,99.0,0.23625,0.00014,20.94442]
[1779190058061,33.34,76821.39,99.0,0.23629,0.00014,20.94389]
[1779190063096,33.34,76823.54,99.0,0.23658,0.00014,20.95841]
[1779190065521,33.34,76824.09,99.0,0.23665,0.00014,20.96205]
[1779190067043,33.34,76824.15,99.0,0.23665,0.00014,20.96238]
[1779190069875,33.34,76826.45,99.0,0.23696,0.00014,20.978]
[1779190075181,33.33,76824.77,99.0,0.23672,0.00014,20.96582]
[1779190081223,33.33,76824.84,99.0,0.23672,0.00014,20.96578]
[1779190086258,33.33,76819.07,99.0,0.23593,0.00014,20.92552]
[1779190091292,33.33,76819.2,99.0,0.23594,0.00014,20.9262]
[1779190094321,33.33,76820.35,99.0,0.23609,0.00014,20.93402]
[1779190094775,33.33,76821.14,99.0,0.2362,0.00014,20.93943]
[1779190096043,33.33,76821.1,99.0,0.23619,0.00014,20.93909]
[1779190096740,33.33,76821.04,99.0,0.23619,0.00014,20.93868]
[1779190102373,33.33,76820.63,99.0,0.23612,0.00014,20.93544]
[1779190106984,33.33,76822.4,99.0,0.23636,0.00014,20.94747]
[1779190114464,33.33,76821.67,99.0,0.23622,0.00014,20.938]
[1779190119498,33.33,76820.49,99.0,0.23605,0.00014,20.92959]
[1779190124533,33.33,76821.18,99.0,0.23614,0.00014,20.93409]
[1779190129570,33.32,76824.11,99.0,0.23654,0.00014,20.95406]
[1779190134605,33.32,76824.13,99.0,0.23653,0.00014,20.95382]
[1779190139640,33.32,76823.9,99.0,0.23649,0.00014,20.95185]
[1779190140562,33.32,76823.9,99.0,0.23649,0.00014,20.95185]
[1779190146507,33.32,76827.27,99.0,0.23694,0.00014,20.97479]
[1779190147085,33.32,76827.27,99.0,0.23694,0.00014,20.97479]
[1779190150366,33.32,76827.22,99.0,0.23693,0.00014,20.97416]
[1779190155753,33.32,76829.63,99.0,0.23724,0.00014,20.98998]
[1779190157453,33.32,76829.63,99.0,0.23724,0.00014,20.98998]
[1779190163030,33.32,76828.79,99.0,0.23711,0.00014,20.98351]
[1779190163502,33.32,76828.79,99.0,0.23711,0.00014,20.98351]
[1779190168844,33.31,76822.86,99.0,0.23629,0.00014,20.94196]
[1779190172306,33.31,76821.73,99.0,0.23611,0.00014,20.93011]
[1779190174529,33.31,76822.01,99.0,0.23615,0.00014,20.93189]
[1779190182150,33.31,76820.88,99.0,0.23598,0.00014,20.92372]
[1779190189998,33.31,76821.47,99.0,0.23606,0.00014,20.92738]
[1779190196042,33.31,76821.44,99.0,0.23605,0.00014,20.92689]
[1779190201082,33.31,76821.66,99.0,0.23607,0.00014,20.92819]
[1779190206125,33.31,76821.11,99.0,0.23599,0.00014,20.92414]
[1779190207926,33.31,76821.08,99.0,0.23599,0.00014,20.92389]
[1779190209739,33.31,76824.45,99.0,0.23644,0.00014,20.94713]
[1779190210977,33.31,76827.48,99.0,0.23686,0.00014,20.96802]
[1779190211059,33.31,76827.48,99.0,0.23686,0.00014,20.96802]
[1779190217126,33.31,76822.03,99.0,0.23611,0.00014,20.92992]
[1779190222238,33.31,76820.68,99.0,0.23592,0.00014,20.92028]
[1779190224685,33.31,76820.71,99.0,0.23592,0.00014,20.92041]
[1779190226723,33.31,76823.99,99.0,0.23636,0.00014,20.94304]
[1779190226821,33.31,76823.99,99.0,0.23636,0.00014,20.94304]
[1779190227999,33.31,76825.93,99.0,0.23663,0.00014,20.95642]
[1779190228649,33.31,76825.93,99.0,0.23663,0.00014,20.95642]
[1779190229667,33.31,76827.01,99.0,0.23677,0.00014,20.96376]
[1779190231787,33.3,76826.48,99.0,0.23667,0.00014,20.95602]
[1779190235811,33.3,76827.16,99.0,0.23675,0.00014,20.96043]
[1779190236019,33.3,76827.16,99.0,0.23675,0.00014,20.96043]
[1779190236728,33.3,76826.88,99.0,0.23671,0.00014,20.95842]
[1779190240568,33.3,76821.65,99.0,0.236,0.00014,20.92201]
[1779190245703,33.3,76820.43,99.0,0.23583,0.00014,20.91337]
[1779190249528,33.3,76819.62,99.0,0.23571,0.00014,20.90761]
[1779190254610,33.3,76826.22,99.0,0.23661,0.00014,20.95317]
[1779190261512,33.3,76828.35,99.0,0.23689,0.00014,20.96721]
[1779190262913,33.3,76828.66,99.0,0.23693,0.00014,20.96927]
[1779190265869,33.3,76826.05,99.0,0.23657,0.00014,20.95096]
[1779190266190,33.3,76826.05,99.0,0.23657,0.00014,20.95096]
[1779190274602,33.3,76824.08,99.0,0.23629,0.00014,20.93685]
[1779190279637,33.3,76825.82,99.0,0.23652,0.00014,20.94863]
[1779190284672,33.3,76825.41,99.0,0.23646,0.00014,20.94545]
[1779190289026,33.29,76823.66,99.0,0.23621,0.00014,20.93311]
[1779190295419,33.29,76823.84,99.0,0.23621,0.00014,20.93021]
[1779190298502,33.29,76824.39,99.0,0.23628,0.00014,20.93388]
[1779190303896,33.29,76827.64,99.0,0.23671,0.00014,20.95598]
[1779190306771,33.29,76822.66,99.0,0.23603,0.00014,20.92121]
[1779190306857,33.29,76822.66,99.0,0.23603,0.00014,20.92121]
[1779190307974,33.29,76818.06,99.0,0.2354,0.00014,20.88922]
[1779190308902,33.29,76815.23,99.0,0.23501,0.00014,20.86931]
[1779190311283,33.29,76814.34,99.0,0.23489,0.00014,20.86303]
[1779190313900,33.29,76813.09,99.0,0.23471,0.00014,20.85411]
[1779190314240,33.29,76813.09,99.0,0.23471,0.00014,20.85411]
[1779190315902,33.29,76812.86,99.0,0.23468,0.00014,20.85243]
[1779190318364,33.29,76812.12,99.0,0.23458,0.00014,20.84728]
[1779190323945,33.29,76813.66,99.0,0.23479,0.00014,20.85795]
[1779190329348,33.29,76815.67,99.0,0.23506,0.00014,20.87187]
[1779190335900,33.29,76819.03,99.0,0.23551,0.00014,20.895]
[1779190336654,33.29,76819.03,99.0,0.23551,0.00014,20.895]
[1779190337948,33.29,76819.44,99.0,0.23556,0.00014,20.8977]
[1779190337974,33.29,76819.44,99.0,0.23556,0.00014,20.8977]
[1779190340274,33.29,76822.31,99.0,0.23596,0.00014,20.91767]
[1779190346100,33.29,76828.52,99.0,0.23681,0.00014,20.96091]
[1779190349677,33.29,76828.4,99.0,0.23679,0.00014,20.96011]
[1779190350068,33.29,76828.67,99.0,0.23683,0.00014,20.96201]
[1779190356172,33.29,76826.12,99.0,0.23646,0.00014,20.94059]
[1779190358622,33.29,76826.12,99.0,0.23646,0.00014,20.94059]
[1779190364227,33.29,76826.49,99.0,0.23651,0.00014,20.94343]
[1779190364863,33.29,76826.49,99.0,0.23651,0.00014,20.94343]
[1779190365088,33.29,76826.49,99.0,0.23651,0.00014,20.94343]
[1779190368611,33.29,76825.78,99.0,0.23642,0.00014,20.93861]
[1779190373428,33.29,76823.48,99.0,0.23611,0.00014,20.9229]
[1779190378066,33.29,76823.62,99.0,0.23613,0.00014,20.92414]
[1779190378204,33.29,76823.62,99.0,0.23613,0.00014,20.92414]
[1779190378247,33.29,76823.62,99.0,0.23613,0.00014,20.92414]
[1779190378378,33.29,76823.62,99.0,0.23613,0.00014,20.92414]
[1779190379509,33.29,76820.73,99.0,0.23574,0.00014,20.90416]
[1779190380019,33.29,76814.56,99.0,0.2349,0.00014,20.86136]
[1779190382242,33.29,76812.76,99.0,0.23466,0.00014,20.84884]
[1779190386387,33.29,76812.62,99.0,0.23464,0.00014,20.84788]
[1779190390891,33.29,76812.39,99.0,0.23461,0.00014,20.84644]
[1779190390898,33.29,76812.39,99.0,0.23461,0.00014,20.84644]
[1779190390907,33.29,76812.39,99.0,0.23461,0.00014,20.84644]
[1779190390922,33.29,76812.39,99.0,0.23461,0.00014,20.84644]
[1779190393166,33.29,76810.69,99.0,0.23438,0.00014,20.83463]
[1779190400910,33.29,76808.79,99.0,0.23412,0.00014,20.82128]
[1779190406331,33.29,76805.0,99.0,0.2336,0.00014,20.79476]
[1779190409458,33.29,76804.22,99.0,0.2335,0.00014,20.78931]
[1779190411666,33.29,76803.95,99.0,0.23346,0.00014,20.78743]
[1779190411693,33.29,76804.38,99.0,0.23349,0.00014,20.7865]
[1779190411943,33.29,76804.38,99.0,0.23349,0.00014,20.7865]
[1779190412566,33.29,76804.38,99.0,0.23349,0.00014,20.7865]
[1779190418608,33.29,76807.83,99.0,0.23396,0.00014,20.81063]
[1779190419714,33.29,76807.83,99.0,0.23396,0.00014,20.81063]
[1779190426666,33.29,76808.67,99.0,0.23407,0.00014,20.81648]
[1779190430259,33.29,76808.33,99.0,0.23403,0.00014,20.81412]
[1779190430416,33.29,76808.33,99.0,0.23403,0.00014,20.81412]
[1779190430503,33.29,76808.33,99.0,0.23403,0.00014,20.81412]
[1779190430902,33.29,76808.32,99.0,0.23403,0.00014,20.81405]
[1779190430991,33.29,76808.32,99.0,0.23403,0.00014,20.81405]
[1779190434720,33.29,76819.08,99.0,0.23549,0.00014,20.88902]
[1779190438033,33.29,76818.5,99.0,0.23541,0.00014,20.885]
[1779190438834,33.29,76818.5,99.0,0.23541,0.00014,20.885]
[1779190440228,33.29,76818.72,99.0,0.23544,0.00014,20.8865]
[1779190444998,33.29,76816.43,99.0,0.23513,0.00014,20.87066]
[1779190446951,33.29,76816.61,99.0,0.23516,0.00014,20.87193]
[1779190450901,33.29,76817.12,99.0,0.23523,0.00014,20.87548]
[1779190456888,33.29,76815.85,99.0,0.23505,0.00014,20.86659]
[1779190460523,33.29,76815.46,99.0,0.235,0.00014,20.86388]
[1779190465937,33.29,76816.42,99.0,0.23513,0.00014,20.87029]
[1779190470973,33.29,76817.59,99.0,0.23528,0.00014,20.87818]
[1779190476008,33.29,76816.3,99.0,0.23507,0.00014,20.86506]
[1779190481042,33.29,76816.91,99.0,0.23515,0.00014,20.86909]
[1779190485327,33.29,76816.78,99.0,0.23513,0.00014,20.86806]
[1779190490902,33.29,76817.11,99.0,0.23517,0.00014,20.87017]
[1779190496154,33.29,76822.27,99.0,0.23587,0.00014,20.90553]
[1779190500396,33.29,76822.85,99.0,0.23594,0.00014,20.9093]
[1779190500401,33.29,76822.85,99.0,0.23594,0.00014,20.9093]
[1779190505873,33.29,76825.26,99.0,0.23626,0.00014,20.92578]
[1779190510980,33.29,76826.35,99.0,0.23641,0.00014,20.93302]
[1779190513369,33.29,76826.29,99.0,0.23639,0.00014,20.93248]
[1779190514084,33.29,76822.17,99.0,0.23583,0.00014,20.90388]
[1779190519958,33.28,76817.26,99.0,0.23516,0.00014,20.86964]
[1779190520988,33.28,76816.98,99.0,0.23512,0.00014,20.86769]
[1779190524612,33.28,76816.98,99.0,0.23512,0.00014,20.86765]
[1779190529572,33.28,76815.6,99.0,0.23493,0.00014,20.85791]
[1779190532073,33.28,76814.55,99.0,0.23476,0.00014,20.84653]
[1779190538448,33.28,76811.03,99.0,0.23428,0.00014,20.82205]
[1779190543482,33.28,76810.79,99.0,0.23424,0.00014,20.82042]
[1779190545376,33.28,76810.49,99.0,0.2342,0.00014,20.81834]
[1779190545469,33.28,76810.49,99.0,0.2342,0.00014,20.81834]
[1779190545798,33.28,76810.49,99.0,0.2342,0.00014,20.81834]
[1779190545812,33.28,76810.49,99.0,0.2342,0.00014,20.81834]
[1779190545973,33.28,76809.93,99.0,0.23413,0.00014,20.8144]
[1779190549005,33.28,76802.08,99.0,0.23306,0.00014,20.75966]
[1779190550542,33.28,76801.83,99.0,0.23303,0.00014,20.75791]
[1779190551119,33.28,76800.97,99.0,0.23291,0.00014,20.75193]
[1779190552844,33.28,76800.94,99.0,0.23291,0.00014,20.75173]
[1779190553111,33.28,76800.76,99.0,0.23288,0.00014,20.75051]
[1779190554997,33.28,76801.66,99.0,0.23301,0.00014,20.7568]
[1779190555037,33.28,76801.66,99.0,0.23301,0.00014,20.7568]
[1779190555567,33.28,76802.26,99.0,0.23309,0.00014,20.761]
[1779190560751,33.28,76802.75,99.0,0.23315,0.00014,20.76438]
[1779190560862,33.28,76802.75,99.0,0.23315,0.00014,20.76438]
[1779190566644,33.28,76808.64,99.0,0.23395,0.00014,20.80517]
[1779190567579,33.28,76808.64,99.0,0.23395,0.00014,20.80517]
[1779190567651,33.28,76809.38,99.0,0.23405,0.00014,20.81026]
[1779190573693,33.28,76810.89,99.0,0.23425,0.00014,20.82048]
[1779190578728,33.28,76812.95,99.0,0.23452,0.00014,20.83452]
[1779190585777,33.28,76813.69,99.0,0.23461,0.00014,20.83918]
[1779190592826,33.28,76813.84,99.0,0.23459,0.00014,20.8358]
[1779190597883,33.28,76803.07,99.0,0.23312,0.00014,20.7605]
[1779190602903,33.28,76802.87,99.0,0.2331,0.00014,20.75915]
[1779190605902,33.28,76802.31,99.0,0.23302,0.00014,20.75527]
[1779190605930,33.28,76802.31,99.0,0.23302,0.00014,20.75527]
[1779190610951,33.28,76800.26,99.0,0.23275,0.00014,20.74112]
[1779190617119,33.28,76801.64,99.0,0.23294,0.00014,20.75092]
[1779190622646,33.28,76801.28,99.0,0.23289,0.00014,20.74853]
[1779190627795,33.28,76799.9,99.0,0.23271,0.00014,20.73899]
[1779190634120,33.28,76800.29,99.0,0.23276,0.00014,20.74196]
[1779190635461,33.28,76800.29,99.0,0.23276,0.00014,20.74196]
[1779190635502,33.28,76800.29,99.0,0.23276,0.00014,20.74196]
[1779190635815,33.28,76800.29,99.0,0.23276,0.00014,20.74196]
[1779190635989,33.28,76799.87,99.0,0.23271,0.00014,20.73907]
[1779190636237,33.28,76799.87,99.0,0.23271,0.00014,20.73907]
[1779190636469,33.28,76799.87,99.0,0.23271,0.00014,20.73907]
[1779190638743,33.28,76788.58,99.0,0.23118,0.00013,20.66013]
[1779190641682,33.28,76784.34,99.0,0.23061,0.00013,20.63037]
[1779190642658,33.28,76784.92,99.0,0.23069,0.00013,20.63443]
[1779190642841,33.28,76784.92,99.0,0.23069,0.00013,20.63443]
[1779190645947,33.28,76784.81,99.0,0.23067,0.00013,20.63371]
[1779190651153,33.28,76787.53,99.0,0.23104,0.00013,20.65278]
[1779190657281,33.28,76785.58,99.0,0.23075,0.00013,20.63522]
[1779190658527,33.28,76785.58,99.0,0.23075,0.00013,20.63522]
[1779190660570,33.28,76788.55,99.0,0.23115,0.00013,20.65602]
[1779190660602,33.28,76788.55,99.0,0.23115,0.00013,20.65602]
[1779190661786,33.28,76789.55,99.0,0.23128,0.00013,20.66303]
[1779190661901,33.28,76789.55,99.0,0.23128,0.00013,20.66303]
[1779190664527,33.28,76800.63,99.0,0.23278,0.00014,20.74035]
[1779190664813,33.28,76800.63,99.0,0.23278,0.00014,20.74035]
[1779190668812,33.28,76801.33,99.0,0.23287,0.00014,20.74491]
[1779190669066,33.28,76801.33,99.0,0.23287,0.00014,20.74491]
[1779190674206,33.28,76799.37,99.0,0.23259,0.00014,20.73067]
[1779190675900,33.28,76799.16,99.0,0.23256,0.00014,20.72912]
[1779190676986,33.28,76799.16,99.0,0.23256,0.00014,20.72904]
[1779190680903,33.28,76799.36,99.0,0.23258,0.00014,20.7301]
[1779190682317,33.27,76799.79,99.0,0.23264,0.00014,20.73293]
[1779190688498,33.27,76800.46,99.0,0.23271,0.00014,20.73702]
[1779190691900,33.27,76800.74,99.0,0.23275,0.00014,20.73879]
[1779190692900,33.27,76800.63,99.0,0.23273,0.00014,20.73784]
[1779190694862,33.27,76800.58,99.0,0.23272,0.00014,20.7374]
[1779190694901,33.27,76800.58,99.0,0.23272,0.00014,20.7374]
[1779190695779,33.27,76801.02,99.0,0.23278,0.00014,20.74038]
[1779190698085,33.27,76801.93,99.0,0.2329,0.00014,20.74654]
[1779190701911,33.27,76803.26,99.0,0.23307,0.00014,20.75539]
[1779190706889,33.27,76805.96,99.0,0.23342,0.00014,20.77363]
[1779190709060,33.27,76805.96,99.0,0.23342,0.00014,20.77338]
[1779190710901,33.27,76806.21,99.0,0.23345,0.00014,20.77486]
[1779190712021,33.27,76806.64,99.0,0.2335,0.00014,20.7776]
[1779190714019,33.27,76806.29,99.0,0.23342,0.00014,20.7711]
[1779190715153,33.26,76804.52,99.0,0.23318,0.00014,20.75852]
[1779190716053,33.26,76804.52,99.0,0.23318,0.00014,20.75852]
[1779190718061,33.26,76804.84,99.0,0.23322,0.00014,20.76051]
[1779190720543,33.26,76804.46,99.0,0.23316,0.00014,20.75752]
[1779190720569,33.26,76804.46,99.0,0.23316,0.00014,20.75752]
[1779190720722,33.26,76804.28,99.0,0.23313,0.00014,20.75615]
[1779190722024,33.26,76804.28,99.0,0.23313,0.00014,20.75615]
[1779190722960,33.26,76799.05,99.0,0.23241,0.00014,20.71919]
[1779190725114,33.26,76788.04,99.0,0.23091,0.00013,20.64157]
[1779190730792,33.26,76787.64,99.0,0.23085,0.00013,20.63809]
[1779190732377,33.26,76788.12,99.0,0.23091,0.00013,20.64132]
[1779190737841,33.26,76785.6,99.0,0.23055,0.00013,20.62295]
[1779190742396,33.25,76783.37,99.0,0.23025,0.00013,20.60697]
[1779190748559,33.25,76782.56,99.0,0.23013,0.00013,20.60076]
[1779190754493,33.25,76782.17,99.0,0.23007,0.00013,20.59776]
[1779190755221,33.25,76781.66,99.0,0.22999,0.00013,20.59386]
[1779190755277,33.25,76781.66,99.0,0.22999,0.00013,20.59386]
[1779190755932,33.25,76781.66,99.0,0.22999,0.00013,20.59386]
[1779190756107,33.25,76781.66,99.0,0.22999,0.00013,20.59386]
[1779190756187,33.25,76778.8,99.0,0.22961,0.00013,20.57371]
[1779190756348,33.25,76778.8,99.0,0.22961,0.00013,20.57371]
[1779190756405,33.25,76778.8,99.0,0.22961,0.00013,20.57371]
[1779190756409,33.25,76778.8,99.0,0.22961,0.00013,20.57371]
[1779190756452,33.25,76778.8,99.0,0.22961,0.00013,20.57371]
[1779190756552,33.25,76778.8,99.0,0.22961,0.00013,20.57371]
[1779190756582,33.25,76778.8,99.0,0.22961,0.00013,20.57371]
[1779190756604,33.25,76778.8,99.0,0.22961,0.00013,20.57371]
[1779190757050,33.25,76778.8,99.0,0.22961,0.00013,20.57371]
[1779190757120,33.25,76752.27,99.0,0.22605,0.00013,20.3865]
[1779190757236,33.25,76752.27,99.0,0.22605,0.00013,20.3865]
[1779190757312,33.25,76752.27,99.0,0.22605,0.00013,20.3865]
[1779190757436,33.25,76752.27,99.0,0.22605,0.00013,20.3865]
[1779190757742,33.25,76752.27,99.0,0.22605,0.00013,20.3865]
[1779190757773,33.25,76752.27,99.0,0.22605,0.00013,20.3865]
[1779190757830,33.25,76752.27,99.0,0.22605,0.00013,20.3865]
[1779190758362,33.25,76752.03,99.0,0.22601,0.00013,20.3848]
[1779190758907,33.25,76752.03,99.0,0.22601,0.00013,20.3848]
[1779190759010,33.25,76742.65,99.0,0.22476,0.00013,20.31814]
[1779190759301,33.25,76742.65,99.0,0.22476,0.00013,20.31814]
[1779190759425,33.25,76742.65,99.0,0.22476,0.00013,20.31814]
[1779190759469,33.25,76742.65,99.0,0.22476,0.00013,20.31814]
[1779190760023,33.25,76742.71,99.0,0.22476,0.00013,20.31847]
[1779190761018,33.25,76742.71,99.0,0.22476,0.00013,20.31847]
[1779190761103,33.25,76742.71,99.0,0.22476,0.00013,20.31847]
[1779190764887,33.25,76751.07,99.0,0.22589,0.00013,20.37801]
[1779190766129,33.25,76750.87,99.0,0.22586,0.00013,20.3766]
[1779190766152,33.25,76750.87,99.0,0.22586,0.00013,20.3766]
[1779190769973,33.25,76760.23,99.0,0.22711,0.00013,20.4428]
[1779190771000,33.25,76760.39,99.0,0.22713,0.00013,20.44391]
[1779190771336,33.25,76760.54,99.0,0.22712,0.00013,20.44099]
[1779190771498,33.25,76760.54,99.0,0.22712,0.00013,20.44099]
[1779190772114,33.25,76759.86,99.0,0.22703,0.00013,20.43631]
[1779190774215,33.25,76759.19,99.0,0.22695,0.00013,20.4317]
[1779190774305,33.25,76758.77,99.0,0.22689,0.00013,20.42885]
[1779190774709,33.25,76758.77,99.0,0.22689,0.00013,20.42885]
[1779190774934,33.25,76758.77,99.0,0.22689,0.00013,20.42885]
[1779190775165,33.25,76758.61,99.0,0.22687,0.00013,20.42772]
[1779190775850,33.25,76758.61,99.0,0.22687,0.00013,20.42772]
[1779190776152,33.25,76758.61,99.0,0.22687,0.00013,20.42772]
[1779190777212,33.25,76757.89,99.0,0.22678,0.00013,20.42276]
[1779190779235,33.25,76747.74,99.0,0.22542,0.00013,20.35107]
[1779190779350,33.25,76747.71,99.0,0.22542,0.00013,20.35091]
[1779190779902,33.25,76747.71,99.0,0.22542,0.00013,20.35091]
[1779190782621,33.25,76736.03,99.0,0.22387,0.00013,20.26842]
[1779190787941,33.25,76736.26,99.0,0.22392,0.00013,20.27073]
[1779190787949,33.25,76736.26,99.0,0.22392,0.00013,20.27073]
[1779190792279,33.26,76742.05,99.0,0.2247,0.00013,20.3123]
[1779190797505,33.26,76741.26,99.0,0.2246,0.00013,20.30729]
[1779190803147,33.26,76738.88,99.0,0.2243,0.00013,20.29106]
[1779190809024,33.26,76733.76,99.0,0.22364,0.00013,20.2557]
[1779190814419,33.26,76733.25,99.0,0.22359,0.00013,20.25333]
[1779190815697,33.26,76733.25,99.0,0.22359,0.00013,20.25333]
[1779190819608,33.27,76731.42,99.0,0.22337,0.00013,20.24121]
[1779190822183,33.27,76731.51,99.0,0.22338,0.00013,20.24203]
[1779190822776,33.27,76731.94,99.0,0.22345,0.00013,20.24545]
[1779190822998,33.27,76731.94,99.0,0.22345,0.00013,20.24545]
[1779190824047,33.27,76732.08,99.0,0.22347,0.00013,20.24644]
[1779190825047,33.27,76731.95,99.0,0.22346,0.00013,20.24589]
[1779190825141,33.27,76731.95,99.0,0.22346,0.00013,20.24589]
[1779190825539,33.27,76731.66,99.0,0.22342,0.00013,20.24401]
[1779190826053,33.27,76731.66,99.0,0.22342,0.00013,20.24401]
[1779190826754,33.27,76730.74,99.0,0.2233,0.00013,20.23748]
[1779190827126,33.27,76730.74,99.0,0.2233,0.00013,20.23748]
[1779190827737,33.27,76731.07,99.0,0.22335,0.00013,20.24019]
[1779190829096,33.27,76731.26,99.0,0.22337,0.00013,20.24153]
[1779190834559,33.27,76730.26,99.0,0.22324,0.00013,20.2318]
[1779190839873,33.28,76730.28,99.0,0.22326,0.00013,20.23271]
[1779190845804,33.28,76729.31,99.0,0.22315,0.00013,20.22699]
[1779190847378,33.28,76729.29,99.0,0.22316,0.00013,20.22724]
[1779190849265,33.28,76729.38,99.0,0.22317,0.00013,20.22808]
[1779190849707,33.28,76729.32,99.0,0.22317,0.00013,20.22785]
[1779190854327,33.28,76728.8,99.0,0.22312,0.00013,20.22513]
[1779190854389,33.28,76728.8,99.0,0.22312,0.00013,20.22513]
[1779190857788,33.29,76728.82,99.0,0.22313,0.00013,20.22582]
[1779190857996,33.29,76728.82,99.0,0.22313,0.00013,20.22582]
[1779190859236,33.29,76724.49,99.0,0.22256,0.00013,20.19544]
[1779190860574,33.29,76715.05,99.0,0.22132,0.00013,20.12853]
[1779190864218,33.29,76706.87,99.0,0.22026,0.00013,20.07103]
[1779190869609,33.3,76703.85,99.0,0.2199,0.00013,20.05156]
[1779190870410,33.3,76704.64,99.0,0.22001,0.00013,20.05757]
[1779190870959,33.3,76703.12,99.0,0.21982,0.00013,20.0471]
[1779190871979,33.3,76703.12,99.0,0.21982,0.00013,20.0471]
[1779190871988,33.3,76703.12,99.0,0.21982,0.00013,20.0471]
[1779190872010,33.3,76703.12,99.0,0.21982,0.00013,20.0471]
[1779190872209,33.3,76700.75,99.0,0.21952,0.00013,20.03071]
[1779190873030,33.3,76700.75,99.0,0.21952,0.00013,20.03071]
[1779190873567,33.3,76698.52,99.0,0.21923,0.00013,20.0148]
[1779190873903,33.3,76698.52,99.0,0.21923,0.00013,20.0148]
[1779190877144,33.3,76698.23,99.0,0.2192,0.00013,20.01318]
[1779190882036,33.3,76698.29,99.0,0.21922,0.00013,20.01439]
[1779190883139,33.3,76697.71,99.0,0.21915,0.00013,20.0104]
[1779190883240,33.3,76697.58,99.0,0.21914,0.00013,20.0098]
[1779190888939,33.31,76697.27,99.0,0.21912,0.00013,20.00884]
[1779190894031,33.31,76696.51,99.0,0.21901,0.00013,20.00046]
[1779190899593,33.31,76697.14,99.0,0.21912,0.00013,20.00648]
[1779190905059,33.32,76695.21,99.0,0.2189,0.00013,19.99425]
[1779190910095,33.32,76692.57,99.0,0.21858,0.00013,19.97672]
[1779190911085,33.32,76692.57,99.0,0.21858,0.00013,19.97672]
[1779190911469,33.32,76687.04,99.0,0.21787,0.00013,19.93777]
[1779190912007,33.32,76687.04,99.0,0.21787,0.00013,19.93777]
[1779190912026,33.32,76687.04,99.0,0.21787,0.00013,19.93777]
[1779190912130,33.32,76682.99,99.0,0.21734,0.00013,19.90881]
[1779190915758,33.32,76682.42,99.0,0.21728,0.00013,19.90549]
[1779190916443,33.33,76683.36,99.0,0.21741,0.00013,19.91249]
[1779190916878,33.33,76683.36,99.0,0.21741,0.00013,19.91249]
[1779190917150,33.33,76683.65,99.0,0.21745,0.00013,19.91484]
[1779190919171,33.33,76683.39,99.0,0.21742,0.00013,19.9134]
[1779190924852,33.33,76688.52,99.0,0.21814,0.00013,19.9525]
[1779190926446,33.34,76689.52,99.0,0.21829,0.00013,19.96075]
[1779190928900,33.34,76691.91,99.0,0.21862,0.00013,19.97851]
[1779190929617,33.34,76695.84,99.0,0.21914,0.00013,20.00687]
[1779190930509,33.34,76697.83,99.0,0.2194,0.00013,20.02135]
[1779190936282,33.34,76705.45,99.0,0.22043,0.00013,20.07709]
[1779190940162,33.35,76703.71,99.0,0.22021,0.00013,20.06535]
[1779190946353,33.35,76693.14,99.0,0.21887,0.00013,19.99213]
[1779190951388,33.36,76694.34,99.0,0.21903,0.00013,19.99828]
[1779190956423,33.36,76697.54,99.0,0.21947,0.00013,20.02256]
[1779190962465,33.36,76701.77,99.0,0.22006,0.00013,20.05414]
[1779190965914,33.36,76702.01,99.0,0.2201,0.00013,20.05632]
[1779190968402,33.37,76705.66,99.0,0.22058,0.00013,20.08274]
[1779190970900,33.37,76701.86,99.0,0.2201,0.00013,20.05633]
[1779190972190,33.37,76701.73,99.0,0.22009,0.00013,20.05562]
[1779190972906,33.37,76701.69,99.0,0.22009,0.00013,20.0558]
[1779190975235,33.37,76699.09,99.0,0.21975,0.00013,20.03754]
[1779190975283,33.37,76699.09,99.0,0.21975,0.00013,20.03754]
[1779190975384,33.37,76697.18,99.0,0.21951,0.00013,20.02442]
[1779190975611,33.37,76697.18,99.0,0.21951,0.00013,20.02442]
[1779190981598,33.37,76688.01,99.0,0.21833,0.00013,19.95987]
[1779190986243,33.38,76690.71,99.0,0.2187,0.00013,19.97989]
[1779190986340,33.38,76688.8,99.0,0.21845,0.00013,19.96662]
[1779190987569,33.38,76688.8,99.0,0.21845,0.00013,19.96662]
[1779190989684,33.38,76689.43,99.0,0.21855,0.00013,19.97164]
[1779190990598,33.38,76691.46,99.0,0.21882,0.00013,19.98637]
[1779190991674,33.38,76691.53,99.0,0.21883,0.00013,19.98713]
[1779190996144,33.38,76687.39,99.0,0.21831,0.00013,19.95859]
[1779190996468,33.38,76687.39,99.0,0.21831,0.00013,19.95859]
[1779190996365,33.38,76687.22,99.0,0.21829,0.00013,19.95788]
[1779191002200,33.38,76684.62,99.0,0.21797,0.00013,19.93993]
[1779191002732,33.39,76683.63,99.0,0.21785,0.00013,19.9333]
[1779191003179,33.39,76680.77,99.0,0.21748,0.00013,19.9131]
[1779191008267,33.39,76681.65,99.0,0.21762,0.00013,19.92108]
[1779191013823,33.4,76683.04,99.0,0.21781,0.00013,19.92904]
[1779191019001,33.4,76683.26,99.0,0.21786,0.00013,19.93158]
[1779191019177,33.4,76683.26,99.0,0.21786,0.00013,19.93158]
[1779191019191,33.4,76681.6,99.0,0.21766,0.00013,19.92039]
[1779191020643,33.4,76678.07,99.0,0.2172,0.00013,19.89552]
[1779191020870,33.4,76678.07,99.0,0.2172,0.00013,19.89552]
[1779191021102,33.4,76678.07,99.0,0.2172,0.00013,19.89552]
[1779191026994,33.41,76672.92,99.0,0.21657,0.00013,19.86039]
[1779191032193,33.41,76672.05,99.0,0.21648,0.00013,19.85538]
[1779191036709,33.41,76675.59,99.0,0.21697,0.00013,19.88247]
[1779191037812,33.41,76678.57,99.0,0.21736,0.00013,19.904]
[1779191038096,33.41,76678.57,99.0,0.21736,0.00013,19.904]
[1779191039310,33.41,76681.0,99.0,0.21768,0.00013,19.9216]
[1779191039798,33.42,76681.15,99.0,0.21771,0.00013,19.92316]
[1779191040017,33.42,76681.15,99.0,0.21771,0.00013,19.92316]
[1779191045048,33.42,76685.57,99.0,0.21832,0.00013,19.95633]
[1779191046018,33.42,76685.57,99.0,0.21832,0.00013,19.95633]
[1779191046023,33.42,76685.57,99.0,0.21832,0.00013,19.95633]
[1779191046064,33.42,76680.51,99.0,0.21767,0.00013,19.92056]
[1779191051091,33.42,76681.23,99.0,0.21778,0.00013,19.92677]
[1779191054025,33.43,76678.01,99.0,0.21737,0.00013,19.90425]
[1779191054464,33.43,76678.01,99.0,0.21737,0.00013,19.90425]
[1779191054483,33.43,76667.9,99.0,0.21606,0.00013,19.8323]
[1779191054685,33.43,76667.9,99.0,0.21606,0.00013,19.8323]
[1779191054982,33.43,76667.9,99.0,0.21606,0.00013,19.8323]
[1779191055050,33.43,76667.9,99.0,0.21606,0.00013,19.8323]
[1779191055202,33.43,76667.9,99.0,0.21606,0.00013,19.8323]
[1779191055210,33.43,76667.9,99.0,0.21606,0.00013,19.8323]
[1779191055214,33.43,76667.9,99.0,0.21606,0.00013,19.8323]
[1779191055370,33.43,76656.78,99.0,0.21462,0.00013,19.75276]
[1779191056254,33.43,76656.78,99.0,0.21462,0.00013,19.75276]
[1779191056299,33.43,76656.78,99.0,0.21462,0.00013,19.75276]
[1779191056520,33.43,76656.78,99.0,0.21462,0.00013,19.75276]
[1779191056631,33.43,76657.2,99.0,0.21468,0.00013,19.75605]
[1779191056917,33.43,76657.2,99.0,0.21468,0.00013,19.75605]
[1779191057272,33.43,76657.2,99.0,0.21468,0.00013,19.75605]
[1779191057323,33.43,76657.2,99.0,0.21468,0.00013,19.75605]
[1779191057358,33.43,76657.2,99.0,0.21468,0.00013,19.75605]
[1779191057456,33.43,76637.42,99.0,0.21214,0.00013,19.61417]
[1779191057857,33.43,76637.42,99.0,0.21214,0.00013,19.61417]
[1779191057956,33.43,76637.42,99.0,0.21214,0.00013,19.61417]
[1779191058206,33.43,76636.44,99.0,0.21202,0.00013,19.60739]
[1779191058749,33.43,76636.44,99.0,0.21202,0.00013,19.60739]
[1779191059013,33.43,76636.44,99.0,0.21202,0.00013,19.60739]
[1779191059166,33.43,76636.44,99.0,0.21202,0.00013,19.60739]
[1779191059181,33.43,76636.44,99.0,0.21202,0.00013,19.60739]
[1779191059364,33.43,76636.44,99.0,0.21202,0.00013,19.60739]
[1779191059615,33.43,76602.53,99.0,0.2077,0.00013,19.36309]
[1779191060137,33.43,76602.53,99.0,0.2077,0.00013,19.36309]
[1779191060339,33.43,76602.53,99.0,0.2077,0.00013,19.36309]
[1779191060569,33.43,76586.49,99.0,0.2057,0.00013,19.24861]
[1779191061006,33.43,76586.49,99.0,0.2057,0.00013,19.24861]
[1779191061085,33.43,76586.49,99.0,0.2057,0.00013,19.24861]
[1779191061456,33.45,76580.22,99.0,0.20502,0.00013,19.20887]
[1779191062509,33.45,76580.22,99.0,0.20502,0.00013,19.20887]
[1779191062717,33.46,76579.66,99.0,0.20505,0.00013,19.21044]
[1779191062880,33.46,76579.66,99.0,0.20505,0.00013,19.21044]
[1779191062904,33.46,76579.66,99.0,0.20505,0.00013,19.21044]
[1779191062986,33.46,76579.66,99.0,0.20505,0.00013,19.21044]
[1779191064592,33.47,76585.94,99.0,0.20595,0.00013,19.26191]
[1779191069660,33.54,76593.15,99.0,0.2073,0.00013,19.33839]
[1779191070844,33.55,76592.15,99.0,0.20725,0.00013,19.3354]
[1779191070859,33.55,76592.15,99.0,0.20725,0.00013,19.3354]
[1779191071544,33.57,76594.24,99.0,0.20766,0.00013,19.35635]
[1779191073353,33.57,76594.47,99.0,0.20769,0.00013,19.358]
[1779191073538,33.57,76594.47,99.0,0.20769,0.00013,19.358]
[1779191073633,33.57,76594.47,99.0,0.20769,0.00013,19.358]
[1779191073642,33.6,76594.62,99.0,0.2079,0.00013,19.36992]
[1779191076385,33.65,76606.42,99.0,0.20974,0.00013,19.47354]
[1779191081863,33.71,76607.44,99.0,0.21033,0.00013,19.5062]
[1779191082049,33.71,76607.44,99.0,0.21033,0.00013,19.5062]
[1779191087418,33.76,76608.55,99.0,0.21082,0.00013,19.53283]
[1779191091642,33.76,76609.32,99.0,0.21094,0.00013,19.53957]
[1779191091802,33.76,76609.88,99.0,0.21102,0.00013,19.54398]
[1779191091901,33.76,76609.88,99.0,0.21102,0.00013,19.54398]
[1779191095903,33.77,76610.13,99.0,0.21108,0.00013,19.54731]
[1779191100285,33.77,76608.4,99.0,0.21089,0.00013,19.53665]
[1779191101035,33.77,76607.11,99.0,0.21073,0.00013,19.52787]
[1779191105023,33.81,76603.81,99.0,0.21057,0.00013,19.51801]
[1779191110579,33.82,76608.34,99.0,0.21118,0.00013,19.55261]
[1779191115615,33.82,76612.69,99.0,0.21177,0.00013,19.58536]
[1779191115900,33.82,76612.69,99.0,0.21177,0.00013,19.58536]
[1779191116140,33.82,76612.69,99.0,0.21177,0.00013,19.58536]
[1779191118169,33.82,76612.84,99.0,0.2118,0.00013,19.58711]
[1779191118180,33.82,76612.84,99.0,0.2118,0.00013,19.58711]
[1779191118681,33.83,76615.16,99.0,0.21218,0.00013,19.6082]
[1779191121644,33.86,76615.97,99.0,0.21244,0.00013,19.62263]
[1779191126692,33.89,76623.02,99.0,0.21357,0.00013,19.68511]
[1779191132688,33.89,76625.66,99.0,0.21391,0.00013,19.7014]
[1779191138138,33.9,76633.11,99.0,0.21488,0.00013,19.75556]
[1779191140085,33.9,76633.19,99.0,0.2149,0.00013,19.75636]
[1779191140119,33.9,76633.19,99.0,0.2149,0.00013,19.75636]
[1779191140195,33.9,76634.26,99.0,0.21504,0.00013,19.76415]
[1779191145331,33.9,76640.15,99.0,0.21582,0.00013,19.80748]
[1779191147048,33.9,76641.49,99.0,0.216,0.00013,19.81725]
[1779191147129,33.9,76641.49,99.0,0.216,0.00013,19.81725]
[1779191147581,33.91,76644.17,99.0,0.21635,0.00013,19.83662]
[1779191150140,33.91,76643.78,99.0,0.2163,0.00013,19.83404]
[1779191155895,33.91,76644.46,99.0,0.21641,0.00013,19.83992]
[1779191160930,33.91,76645.98,99.0,0.21662,0.00013,19.85139]
[1779191165967,33.91,76645.06,99.0,0.21652,0.00013,19.84562]
[1779191171001,33.91,76645.46,99.0,0.21658,0.00013,19.84917]
[1779191171976,33.91,76645.46,99.0,0.21658,0.00013,19.84917]
[1779191172245,33.91,76645.46,99.0,0.21658,0.00013,19.84917]
[1779191173617,33.91,76643.11,99.0,0.21628,0.00013,19.83276]
[1779191173666,33.92,76632.84,99.0,0.21498,0.00013,19.76064]
[1779191174079,33.92,76632.84,99.0,0.21498,0.00013,19.76064]
[1779191174094,33.92,76632.84,99.0,0.21498,0.00013,19.76064]
[1779191174212,33.92,76632.84,99.0,0.21498,0.00013,19.76064]
[1779191174296,33.92,76632.84,99.0,0.21498,0.00013,19.76064]
[1779191174379,33.92,76632.84,99.0,0.21498,0.00013,19.76064]
[1779191174469,33.92,76632.84,99.0,0.21498,0.00013,19.76064]
[1779191174572,33.92,76632.84,99.0,0.21498,0.00013,19.76064]
[1779191175761,33.92,76639.24,99.0,0.2158,0.00013,19.80594]
[1779191177621,33.92,76639.33,99.0,0.21581,0.00013,19.80682]
[1779191177970,33.92,76637.4,99.0,0.21557,0.00013,19.79359]
[1779191179780,33.92,76647.42,99.0,0.21686,0.00013,19.86457]
[1779191180424,33.92,76647.42,99.0,0.21686,0.00013,19.86457]
[1779191180594,33.92,76647.42,99.0,0.21686,0.00013,19.86457]
[1779191180598,33.92,76647.42,99.0,0.21686,0.00013,19.86457]
[1779191180955,33.92,76648.33,99.0,0.21698,0.00013,19.8711]
[1779191181098,33.92,76648.33,99.0,0.21698,0.00013,19.8711]
[1779191181175,33.92,76648.33,99.0,0.21698,0.00013,19.8711]
[1779191181428,33.92,76648.33,99.0,0.21698,0.00013,19.8711]
[1779191181584,33.92,76661.98,99.0,0.21874,0.00013,19.96741]
[1779191181886,33.92,76661.98,99.0,0.21874,0.00013,19.96741]
[1779191182311,33.92,76671.78,99.0,0.22,0.00013,20.03609]
[1779191184131,33.92,76671.78,99.0,0.22001,0.00013,20.03634]
[1779191184167,33.92,76671.78,99.0,0.22001,0.00013,20.03634]
[1779191184373,33.92,76671.78,99.0,0.22001,0.00013,20.03634]
[1779191184744,33.92,76671.78,99.0,0.22001,0.00013,20.03634]
[1779191185040,33.92,76671.4,99.0,0.21996,0.00013,20.0339]
[1779191185679,33.92,76671.4,99.0,0.21996,0.00013,20.0339]
[1779191186898,33.92,76670.85,99.0,0.21989,0.00013,20.03011]
[1779191189543,33.92,76671.19,99.0,0.21994,0.00013,20.03264]
[1779191191021,33.92,76672.35,99.0,0.22009,0.00013,20.0409]
[1779191191522,33.92,76672.35,99.0,0.22009,0.00013,20.0409]
[1779191191783,33.92,76671.88,99.0,0.22,0.00013,20.03377]
[1779191192059,33.92,76671.88,99.0,0.22,0.00013,20.03377]
[1779191192762,33.92,76671.88,99.0,0.22,0.00013,20.03377]
[1779191195306,33.92,76671.41,99.0,0.21995,0.00013,20.03061]
[1779191195466,33.92,76671.41,99.0,0.21995,0.00013,20.03061]
[1779191195472,33.92,76671.41,99.0,0.21995,0.00013,20.03061]
[1779191195736,33.92,76671.49,99.0,0.21996,0.00013,20.03131]
[1779191196671,33.92,76671.49,99.0,0.21996,0.00013,20.03131]
[1779191198746,33.92,76667.98,99.0,0.2195,0.00013,20.00665]
[1779191199519,33.92,76664.9,99.0,0.21911,0.00013,19.985]
[1779191200112,33.92,76665.17,99.0,0.21914,0.00013,19.98683]
[1779191202430,33.92,76665.75,99.0,0.21921,0.00013,19.99088]
[1779191202506,33.92,76665.74,99.0,0.21921,0.00013,19.99076]
[1779191207582,33.92,76659.51,99.0,0.21842,0.00013,19.94751]
[1779191208865,33.92,76660.24,99.0,0.21852,0.00013,19.95296]
[1779191213373,33.93,76660.87,99.0,0.21861,0.00013,19.95803]
[1779191213499,33.93,76660.87,99.0,0.21861,0.00013,19.95803]
[1779191213743,33.93,76658.61,99.0,0.21833,0.00013,19.94248]
[1779191213982,33.93,76658.61,99.0,0.21833,0.00013,19.94248]
[1779191214003,33.93,76658.61,99.0,0.21833,0.00013,19.94248]
[1779191214120,33.93,76658.61,99.0,0.21833,0.00013,19.94248]
[1779191214503,33.93,76658.61,99.0,0.21833,0.00013,19.94248]
[1779191214506,33.93,76658.61,99.0,0.21833,0.00013,19.94248]
[1779191214685,33.93,76647.82,99.0,0.21695,0.00013,19.8667]
[1779191214819,33.93,76647.82,99.0,0.21695,0.00013,19.8667]
[1779191215026,33.93,76647.82,99.0,0.21695,0.00013,19.8667]
[1779191216361,33.93,76635.12,99.0,0.21532,0.00013,19.7773]
[1779191218118,33.93,76635.12,99.0,0.21533,0.00013,19.77741]
[1779191219782,33.93,76635.2,99.0,0.21534,0.00013,19.7782]
[1779191225929,33.93,76639.72,99.0,0.21595,0.00013,19.81153]
[1779191234435,33.94,76637.72,99.0,0.21572,0.00013,19.79888]
[1779191240292,33.94,76639.05,99.0,0.21591,0.00013,19.80953]
[1779191245537,33.94,76639.25,99.0,0.21595,0.00013,19.81182]
[1779191250575,33.95,76638.81,99.0,0.21592,0.00013,19.80978]
[1779191255609,33.95,76638.03,99.0,0.21581,0.00013,19.80123]
[1779191260645,33.95,76638.16,99.0,0.21584,0.00013,19.80306]
[1779191264128,33.95,76637.96,99.0,0.21582,0.00013,19.8022]
[1779191267734,33.95,76636.55,99.0,0.21565,0.00013,19.79272]
[1779191267777,33.95,76636.55,99.0,0.21565,0.00013,19.79272]
[1779191273736,33.96,76642.61,99.0,0.21645,0.00013,19.83644]
[1779191278770,33.96,76642.93,99.0,0.2165,0.00013,19.83938]
[1779191283805,33.96,76643.83,99.0,0.21663,0.00013,19.84638]
[1779191285511,33.96,76643.69,99.0,0.21661,0.00013,19.84552]
[1779191290802,33.96,76645.79,99.0,0.21689,0.00013,19.86089]
[1779191291786,33.96,76646.2,99.0,0.21695,0.00013,19.86388]
[1779191291876,33.96,76646.29,99.0,0.21696,0.00013,19.86463]
[1779191292603,33.96,76646.29,99.0,0.21696,0.00013,19.86463]
[1779191292869,33.96,76646.33,99.0,0.21697,0.00013,19.86516]
[1779191296154,33.96,76646.59,99.0,0.21701,0.00013,19.8672]
[1779191296159,33.96,76646.59,99.0,0.21701,0.00013,19.8672]
[1779191299224,33.96,76650.25,99.0,0.21748,0.00013,19.8933]
[1779191304953,33.96,76656.83,99.0,0.21833,0.00013,19.93978]
[1779191308631,33.96,76657.6,99.0,0.21843,0.00013,19.94522]
[1779191309800,33.96,76657.71,99.0,0.21845,0.00013,19.94601]
[1779191315023,33.97,76651.84,99.0,0.21767,0.00013,19.90113]
[1779191320286,33.97,76652.14,99.0,0.21771,0.00013,19.90354]
[1779191320293,33.97,76652.14,99.0,0.21771,0.00013,19.90354]
[1779191323094,33.97,76654.09,99.0,0.21797,0.00013,19.91734]
[1779191329192,33.97,76657.0,99.0,0.21834,0.00013,19.93798]
[1779191332488,33.97,76657.27,99.0,0.21838,0.00013,19.93992]
[1779191335461,33.97,76660.01,99.0,0.21873,0.00013,19.95919]
[1779191335573,33.97,76663.14,99.0,0.21914,0.00013,19.98113]
[1779191336223,33.97,76663.14,99.0,0.21914,0.00013,19.98113]
[1779191336813,33.97,76663.14,99.0,0.21914,0.00013,19.98113]
[1779191336955,33.97,76664.92,99.0,0.21937,0.00013,19.99369]
[1779191337903,33.97,76675.83,99.0,0.22077,0.00013,20.07007]
[1779191341206,33.97,76684.18,99.0,0.22185,0.00013,20.12834]
[1779191344323,33.97,76679.05,99.0,0.22119,0.00013,20.0924]
[1779191349638,33.97,76678.77,99.0,0.22115,0.00013,20.0903]
[1779191350049,33.97,76680.39,99.0,0.22136,0.00013,20.10154]
[1779191350091,33.97,76680.39,99.0,0.22136,0.00013,20.10154]
[1779191350106,33.97,76680.39,99.0,0.22136,0.00013,20.10154]
[1779191350279,33.97,76681.56,99.0,0.22151,0.00013,20.1097]
[1779191353073,33.97,76681.95,99.0,0.22156,0.00013,20.11266]
[1779191358102,33.97,76684.92,99.0,0.22196,0.00013,20.13385]
[1779191363103,33.97,76684.32,99.0,0.22189,0.00013,20.13004]
[1779191364108,33.97,76684.38,99.0,0.2219,0.00013,20.13053]
[1779191364970,33.97,76685.96,99.0,0.2221,0.00013,20.1417]
[1779191367801,33.97,76688.42,99.0,0.22242,0.00013,20.15898]
[1779191368789,33.97,76688.18,99.0,0.22239,0.00013,20.15735]
[1779191371740,33.97,76695.42,99.0,0.22334,0.00013,20.20783]
[1779191371845,33.97,76695.42,99.0,0.22334,0.00013,20.20783]
[1779191374809,33.97,76695.75,99.0,0.22335,0.00013,20.20617]
[1779191375238,33.97,76696.55,99.0,0.22345,0.00013,20.21173]
[1779191378389,33.97,76690.55,99.0,0.22267,0.00013,20.16997]
[1779191378427,33.97,76690.55,99.0,0.22267,0.00013,20.16997]
[1779191378874,33.97,76689.84,99.0,0.22258,0.00013,20.165]
[1779191383913,33.97,76683.75,99.0,0.22179,0.00013,20.12264]
[1779191383975,33.97,76683.75,99.0,0.22179,0.00013,20.12264]
[1779191389541,33.97,76683.19,99.0,0.22173,0.00013,20.11905]
[1779191394577,33.97,76684.01,99.0,0.22184,0.00013,20.12498]
[1779191399612,33.97,76684.16,99.0,0.22186,0.00013,20.1262]
[1779191404647,33.97,76684.5,99.0,0.22191,0.00013,20.12873]
[1779191409691,33.97,76684.33,99.0,0.22189,0.00013,20.12769]
[1779191410176,33.97,76684.33,99.0,0.22189,0.00013,20.12769]
[1779191415540,33.97,76675.4,99.0,0.22073,0.00013,20.06513]
[1779191420765,33.97,76676.0,99.0,0.2208,0.00013,20.06925]
[1779191421468,33.97,76669.49,99.0,0.21996,0.00013,20.02375]
[1779191426802,33.97,76660.75,99.0,0.21885,0.00013,19.963]
[1779191431837,33.98,76661.75,99.0,0.21896,0.00013,19.96653]
[1779191433851,33.98,76672.5,99.0,0.22034,0.00013,20.04187]
[1779191438886,33.98,76679.22,99.0,0.22121,0.00013,20.08867]
[1779191439639,33.98,76679.22,99.0,0.22121,0.00013,20.08867]
[1779191444929,33.98,76671.32,99.0,0.22019,0.00013,20.03341]
[1779191448597,33.98,76670.73,99.0,0.22011,0.00013,20.0293]
[1779191453692,33.98,76668.48,99.0,0.21983,0.00013,20.01379]
[1779191459855,33.98,76668.52,99.0,0.21983,0.00013,20.01424]
[1779191464944,33.98,76667.97,99.0,0.21977,0.00013,20.01068]
[1779191469597,33.98,76660.72,99.0,0.21884,0.00013,19.96024]
[1779191475139,33.98,76668.4,99.0,0.21984,0.00013,20.01439]
[1779191480174,33.98,76669.1,99.0,0.21993,0.00013,20.01949]
[1779191485209,33.98,76669.29,99.0,0.21996,0.00013,20.02099]
[1779191490245,33.98,76670.06,99.0,0.22006,0.00013,20.02652]
[1779191495470,33.98,76669.27,99.0,0.21993,0.00013,20.01715]
[1779191501322,33.98,76672.18,99.0,0.22031,0.00013,20.0377]
[1779191506356,33.98,76672.49,99.0,0.22035,0.00013,20.03993]
[1779191511392,33.98,76672.64,99.0,0.22037,0.00013,20.041]
[1779191516426,33.98,76672.64,99.0,0.22037,0.00013,20.04103]
[1779191521461,33.98,76672.65,99.0,0.22038,0.00013,20.04115]
[1779191526496,33.98,76671.63,99.0,0.22025,0.00013,20.03406]
[1779191531532,33.98,76671.95,99.0,0.22029,0.00013,20.03636]
[1779191536568,33.98,76672.79,99.0,0.2204,0.00013,20.0423]
[1779191542869,33.98,76678.2,99.0,0.22109,0.00013,20.07999]
[1779191549332,33.98,76685.46,99.0,0.22203,0.00013,20.13034]
[1779191552284,33.98,76686.51,99.0,0.22213,0.00013,20.13333]
[1779191557778,33.98,76694.3,99.0,0.22313,0.00013,20.18704]
[1779191558900,33.98,76693.81,99.0,0.22306,0.00013,20.18352]
[1779191559896,33.98,76693.84,99.0,0.22306,0.00013,20.1836]
[1779191559977,33.98,76695.09,99.0,0.22323,0.00013,20.19228]
[1779191565780,33.98,76697.28,99.0,0.22351,0.00013,20.20748]
[1779191569377,33.98,76697.01,99.0,0.22347,0.00013,20.20553]
[1779191571612,33.98,76703.28,99.0,0.22429,0.00013,20.24904]
[1779191578037,33.98,76702.1,99.0,0.22413,0.00013,20.24063]
[1779191578714,33.98,76701.84,99.0,0.2241,0.00013,20.23867]
[1779191578987,33.98,76701.84,99.0,0.2241,0.00013,20.23867]
[1779191579847,33.98,76701.74,99.0,0.22408,0.00013,20.23792]
[1779191581798,33.98,76701.48,99.0,0.22405,0.00013,20.23602]
[1779191581884,33.98,76701.33,99.0,0.22402,0.00013,20.23493]
[1779191583174,33.98,76701.33,99.0,0.22402,0.00013,20.23493]
[1779191583196,33.98,76701.05,99.0,0.22398,0.00013,20.23281]
[1779191584317,33.98,76700.96,99.0,0.22397,0.00013,20.232]
[1779191584900,33.98,76700.96,99.0,0.22397,0.00013,20.232]
[1779191585120,33.98,76700.96,99.0,0.22397,0.00013,20.232]
[1779191585121,33.98,76701.96,99.0,0.2241,0.00013,20.23877]
[1779191585610,33.98,76701.96,99.0,0.2241,0.00013,20.23877]
[1779191586120,33.98,76701.96,99.0,0.2241,0.00013,20.23877]
[1779191587141,33.98,76701.96,99.0,0.2241,0.00013,20.23873]
[1779191587153,33.97,76701.25,99.0,0.224,0.00013,20.23361]
[1779191587636,33.97,76701.25,99.0,0.224,0.00013,20.23361]
[1779191587959,33.97,76701.25,99.0,0.224,0.00013,20.23361]
[1779191588045,33.97,76703.17,99.0,0.22425,0.00013,20.2469]
[1779191588672,33.97,76703.17,99.0,0.22425,0.00013,20.2469]
[1779191590218,33.97,76706.72,99.0,0.22471,0.00013,20.27143]
[1779191590468,33.97,76706.72,99.0,0.22471,0.00013,20.27143]
[1779191590796,33.97,76706.72,99.0,0.22471,0.00013,20.27143]
[1779191591356,33.97,76702.36,99.0,0.22414,0.00013,20.24109]
[1779191591654,33.97,76702.36,99.0,0.22414,0.00013,20.24109]
[1779191592448,33.97,76702.12,99.0,0.22411,0.00013,20.23934]
[1779191598003,33.97,76696.69,99.0,0.2234,0.00013,20.20152]
[1779191598471,33.97,76696.69,99.0,0.2234,0.00013,20.20152]
[1779191598792,33.97,76696.69,99.0,0.2234,0.00013,20.20152]
[1779191599069,33.97,76695.04,99.0,0.22318,0.00013,20.19004]
[1779191599511,33.97,76695.04,99.0,0.22318,0.00013,20.19004]
[1779191600625,33.97,76692.55,99.0,0.22286,0.00013,20.17258]
[1779191605752,33.97,76694.15,99.0,0.22305,0.00013,20.18317]
[1779191609339,33.97,76692.98,99.0,0.22289,0.00013,20.17456]
[1779191610670,33.97,76692.74,99.0,0.22286,0.00013,20.17275]
[1779191616130,33.97,76689.05,99.0,0.22234,0.00013,20.14241]
[1779191621165,33.97,76691.96,99.0,0.22271,0.00013,20.16217]
[1779191623979,33.97,76692.65,99.0,0.22279,0.00013,20.16672]
[1779191624115,33.97,76692.65,99.0,0.22279,0.00013,20.16672]
[1779191629221,33.96,76694.49,99.0,0.22302,0.00013,20.17883]
[1779191634214,33.96,76693.26,99.0,0.22285,0.00013,20.16992]
[1779191639269,33.96,76691.41,99.0,0.2226,0.00013,20.15643]
[1779191641691,33.96,76690.81,99.0,0.22252,0.00013,20.15207]
[1779191644727,33.96,76688.96,99.0,0.22227,0.00013,20.13887]
[1779191650368,33.96,76684.92,99.0,0.22174,0.00013,20.11019]
[1779191655403,33.96,76684.93,99.0,0.22173,0.00013,20.10994]
[1779191660438,33.96,76683.16,99.0,0.2215,0.00013,20.0973]
[1779191661750,33.96,76683.16,99.0,0.2215,0.00013,20.0973]
[1779191667015,33.96,76683.24,99.0,0.2215,0.00013,20.09761]
[1779191672636,33.96,76681.56,99.0,0.22125,0.00013,20.08163]
[1779191678023,33.96,76676.51,99.0,0.2206,0.00013,20.04621]
[1779191683600,33.96,76676.39,99.0,0.22058,0.00013,20.04548]
[1779191688635,33.96,76678.04,99.0,0.2208,0.00013,20.05703]
[1779191693669,33.96,76680.73,99.0,0.22114,0.00013,20.07577]
[1779191694872,33.96,76680.73,99.0,0.22114,0.00013,20.07577]
[1779191700719,33.96,76680.69,99.0,0.22114,0.00013,20.07543]
[1779191704312,33.96,76678.99,99.0,0.22092,0.00013,20.06356]
[1779191706536,33.96,76667.47,99.0,0.21943,0.00013,19.98313]
[1779191707218,33.96,76667.47,99.0,0.21943,0.00013,19.98313]
[1779191707269,33.96,76667.47,99.0,0.21943,0.00013,19.98313]
[1779191707309,33.96,76667.85,99.0,0.21948,0.00013,19.9859]
[1779191707376,33.96,76667.85,99.0,0.21948,0.00013,19.9859]
[1779191707475,33.96,76667.85,99.0,0.21948,0.00013,19.9859]
[1779191707593,33.96,76667.85,99.0,0.21948,0.00013,19.9859]
[1779191707962,33.96,76667.85,99.0,0.21948,0.00013,19.9859]
[1779191707968,33.96,76667.85,99.0,0.21948,0.00013,19.9859]
[1779191707995,33.96,76667.85,99.0,0.21948,0.00013,19.9859]
[1779191708945,33.96,76653.68,99.0,0.21766,0.00013,19.88652]
[1779191714503,33.96,76653.46,99.0,0.21764,0.00013,19.88517]
[1779191714999,33.96,76653.46,99.0,0.21764,0.00013,19.88517]
[1779191719029,33.96,76653.27,99.0,0.21762,0.00013,19.88413]
[1779191721855,33.96,76654.97,99.0,0.21784,0.00013,19.89629]
[1779191721902,33.96,76655.05,99.0,0.21785,0.00013,19.89692]
[1779191727274,33.96,76657.44,99.0,0.21817,0.00013,19.91423]
[1779191732948,33.96,76653.35,99.0,0.21763,0.00013,19.88261]
[1779191737993,33.96,76652.04,99.0,0.21748,0.00013,19.87415]
[1779191744026,33.97,76650.94,99.0,0.21737,0.00013,19.868]
[1779191749161,33.97,76654.22,99.0,0.2178,0.00013,19.89179]
[1779191750619,33.97,76659.64,99.0,0.21851,0.00013,19.93012]
[1779191754611,33.97,76664.02,99.0,0.21908,0.00013,19.96119]
[1779191760138,33.97,76665.69,99.0,0.2193,0.00013,19.97339]
[1779191761903,33.97,76665.81,99.0,0.21932,0.00013,19.9743]
[1779191761994,33.97,76665.81,99.0,0.21932,0.00013,19.9743]
[1779191762154,33.97,76665.81,99.0,0.21932,0.00013,19.97437]
[1779191765509,33.98,76673.53,99.0,0.22032,0.00013,20.0289]
[1779191765519,33.98,76673.53,99.0,0.22032,0.00013,20.0289]
[1779191765638,33.98,76673.53,99.0,0.22032,0.00013,20.0289]
[1779191766230,33.98,76674.55,99.0,0.22046,0.00013,20.03606]
[1779191769631,33.98,76675.85,99.0,0.22063,0.00013,20.04524]
[1779191770207,33.98,76677.39,99.0,0.22083,0.00013,20.05609]
[1779191775283,33.98,76678.81,99.0,0.22102,0.00013,20.06638]
[1779191783572,33.98,76682.15,99.0,0.22146,0.00013,20.08998]
[1779191787360,33.98,76681.15,99.0,0.22133,0.00013,20.08326]
[1779191793369,33.98,76678.99,99.0,0.22104,0.00013,20.06508]
[1779191798404,33.98,76679.99,99.0,0.22118,0.00013,20.07273]
[1779191803900,33.98,76680.19,99.0,0.22122,0.00013,20.07464]
[1779191807650,33.99,76680.24,99.0,0.22123,0.00013,20.07549]
[1779191814519,33.99,76681.94,99.0,0.22147,0.00013,20.08829]
[1779191819554,33.99,76681.96,99.0,0.22149,0.00013,20.08897]
[1779191821576,33.99,76682.88,99.0,0.22161,0.00013,20.09549]
[1779191827611,33.99,76678.69,99.0,0.22107,0.00013,20.06666]
[1779191828718,33.99,76678.69,99.0,0.22107,0.00013,20.06666]
[1779191834925,33.99,76682.18,99.0,0.22154,0.00013,20.09165]
[1779191839219,33.99,76678.74,99.0,0.22109,0.00013,20.06787]
[1779191844621,34.0,76679.17,99.0,0.22116,0.00013,20.07151]
[1779191849764,34.0,76679.57,99.0,0.22123,0.00013,20.07504]
[1779191854944,34.0,76679.82,99.0,0.22124,0.00013,20.07331]
[1779191854983,34.0,76679.82,99.0,0.22124,0.00013,20.07331]
[1779191859853,34.0,76680.66,99.0,0.22136,0.00013,20.07958]
[1779191861192,34.0,76680.9,99.0,0.22139,0.00013,20.08141]
[1779191866217,34.0,76687.32,99.0,0.22223,0.00013,20.12652]
[1779191869505,34.0,76688.45,99.0,0.22238,0.00013,20.13467]
[1779191874691,34.0,76688.87,99.0,0.22244,0.00013,20.13777]
[1779191878850,34.0,76690.34,99.0,0.22263,0.00013,20.14817]
[1779191878853,34.0,76690.34,99.0,0.22263,0.00013,20.14817]
[1779191879982,34.0,76690.69,99.0,0.22268,0.00013,20.15064]
[1779191886016,34.0,76691.8,99.0,0.22282,0.00013,20.15806]
[1779191891870,34.0,76692.17,99.0,0.22286,0.00013,20.1604]
[1779191897052,34.0,76692.36,99.0,0.22288,0.00013,20.16145]
[1779191898902,34.0,76692.79,99.0,0.22294,0.00013,20.16433]
[1779191899460,34.0,76692.85,99.0,0.22294,0.00013,20.1645]
[1779191899651,34.0,76692.85,99.0,0.22294,0.00013,20.1645]
[1779191906156,34.0,76687.26,99.0,0.22219,0.00013,20.12435]
[1779191910040,34.0,76687.42,99.0,0.2222,0.00013,20.1249]
[1779191915220,33.99,76678.82,99.0,0.22099,0.00013,20.0574]
[1779191920255,33.98,76679.43,99.0,0.22106,0.00013,20.0611]
[1779191920840,33.98,76679.43,99.0,0.22106,0.00013,20.0611]
[1779191926298,33.98,76680.29,99.0,0.22115,0.00013,20.06637]
[1779191931333,33.98,76679.68,99.0,0.22106,0.00013,20.06151]
[1779191933638,33.98,76678.88,99.0,0.22095,0.00013,20.0557]
[1779191939388,33.98,76676.33,99.0,0.22061,0.00013,20.03726]
[1779191940654,33.98,76675.28,99.0,0.22048,0.00013,20.02984]
[1779191943649,33.98,76666.02,99.0,0.21928,0.00013,19.9649]
[1779191944424,33.98,76665.9,99.0,0.21926,0.00013,19.96403]
[1779191949520,33.98,76666.05,99.0,0.21928,0.00013,19.96497]
[1779191949576,33.98,76666.24,99.0,0.2193,0.00013,19.96627]
[1779191950945,33.98,76666.62,99.0,0.21935,0.00013,19.9689]
[1779191952790,33.98,76677.34,99.0,0.22073,0.00013,20.04372]
[1779191952898,33.98,76677.34,99.0,0.22073,0.00013,20.04372]
[1779191953286,33.98,76677.34,99.0,0.22073,0.00013,20.04372]
[1779191953415,33.98,76677.34,99.0,0.22073,0.00013,20.04372]
[1779191953918,33.98,76675.46,99.0,0.22049,0.00013,20.03048]
[1779191959529,33.97,76674.69,99.0,0.22038,0.00013,20.02451]
[1779191962906,33.97,76675.26,99.0,0.22044,0.00013,20.0282]
[1779191962974,33.97,76675.26,99.0,0.22044,0.00013,20.0282]
[1779191965160,33.97,76675.1,99.0,0.22042,0.00013,20.02689]
[1779191965402,33.97,76675.1,99.0,0.22042,0.00013,20.02689]
[1779191965571,33.97,76674.67,99.0,0.22036,0.00013,20.02379]
[1779191966452,33.97,76674.67,99.0,0.22036,0.00013,20.02379]
[1779191970277,33.97,76672.22,99.0,0.22003,0.00013,20.00601]
[1779191970299,33.97,76672.22,99.0,0.22003,0.00013,20.00601]
[1779191973516,33.97,76666.22,99.0,0.21922,0.00013,19.95935]
[1779191978625,33.95,76658.16,99.0,0.21807,0.00013,19.89702]
[1779191983965,33.95,76657.75,99.0,0.218,0.00013,19.89311]
[1779191989738,33.95,76656.93,99.0,0.21786,0.00013,19.88595]
[1779191995265,33.94,76654.99,99.0,0.2176,0.00013,19.87156]
[1779191995457,33.94,76654.99,99.0,0.2176,0.00013,19.87156]
[1779192000573,33.94,76654.79,99.0,0.21756,0.00013,19.86926]
[1779192004221,33.94,76650.25,99.0,0.21696,0.00013,19.83666]
[1779192004468,33.94,76650.25,99.0,0.21696,0.00013,19.83666]
[1779192005457,33.94,76651.74,99.0,0.21715,0.00013,19.84684]
[1779192008907,33.94,76658.6,99.0,0.21803,0.00013,19.89494]
[1779192008960,33.94,76658.6,99.0,0.21803,0.00013,19.89494]
[1779192009292,33.94,76658.6,99.0,0.21803,0.00013,19.89494]
[1779192009329,33.94,76662.83,99.0,0.21857,0.00013,19.92461]
[1779192014358,33.94,76663.45,99.0,0.21865,0.00013,19.92911]
[1779192014878,33.94,76663.45,99.0,0.21865,0.00013,19.92911]
[1779192017375,33.94,76663.48,99.0,0.21866,0.00013,19.92935]
[1779192017380,33.94,76663.48,99.0,0.21866,0.00013,19.92935]
[1779192017468,33.94,76663.48,99.0,0.21866,0.00013,19.92935]
[1779192017595,33.94,76659.19,99.0,0.21811,0.00013,19.8993]
[1779192017901,33.94,76659.19,99.0,0.21811,0.00013,19.8993]
[1779192017958,33.94,76659.19,99.0,0.21811,0.00013,19.8993]
[1779192019158,33.94,76649.41,99.0,0.21685,0.00013,19.83037]
[1779192022077,33.94,76643.79,99.0,0.21612,0.00013,19.79031]
[1779192027122,33.94,76643.82,99.0,0.21612,0.00013,19.79018]
[1779192027612,33.94,76643.82,99.0,0.21612,0.00013,19.79018]
[1779192034008,33.93,76644.97,99.0,0.21622,0.00013,19.7937]
[1779192038580,33.93,76645.29,99.0,0.21626,0.00013,19.79559]
[1779192044892,33.93,76645.21,99.0,0.21623,0.00013,19.79439]
[1779192048581,33.93,76645.15,99.0,0.21622,0.00013,19.79362]
[1779192050474,33.93,76643.27,99.0,0.21598,0.00013,19.78029]
[1779192052427,33.93,76626.27,99.0,0.21381,0.00013,19.66008]
[1779192058313,33.93,76626.24,99.0,0.21381,0.00013,19.66008]
[1779192059003,33.93,76625.59,99.0,0.21373,0.00013,19.65562]
[1779192060072,33.93,76623.1,99.0,0.21341,0.00013,19.63796]
[1779192060210,33.93,76623.1,99.0,0.21341,0.00013,19.63796]
[1779192060223,33.93,76623.1,99.0,0.21341,0.00013,19.63796]
[1779192060246,33.93,76623.1,99.0,0.21341,0.00013,19.63796]
[1779192060451,33.93,76623.1,99.0,0.21341,0.00013,19.63796]
[1779192060485,33.93,76623.1,99.0,0.21341,0.00013,19.63796]
[1779192060628,33.93,76620.76,99.0,0.21311,0.00013,19.62141]
[1779192060827,33.93,76620.76,99.0,0.21311,0.00013,19.62141]
[1779192060998,33.93,76620.76,99.0,0.21311,0.00013,19.62141]
[1779192061829,33.93,76620.57,99.0,0.21309,0.00013,19.62001]
[1779192062415,33.93,76620.57,99.0,0.21309,0.00013,19.62001]
[1779192062667,33.93,76620.57,99.0,0.21309,0.00013,19.62001]
[1779192062623,33.93,76606.0,99.0,0.21123,0.00013,19.51638]
[1779192062703,33.93,76606.0,99.0,0.21123,0.00013,19.51638]
[1779192062770,33.93,76606.0,99.0,0.21123,0.00013,19.51638]
[1779192062843,33.93,76606.0,99.0,0.21123,0.00013,19.51638]
[1779192062917,33.93,76606.0,99.0,0.21123,0.00013,19.51638]
[1779192063712,33.93,76606.0,99.0,0.21123,0.00013,19.51638]
[1779192063718,33.93,76606.0,99.0,0.21123,0.00013,19.51638]
[1779192063779,33.93,76606.0,99.0,0.21123,0.00013,19.51638]
[1779192063801,33.93,76606.0,99.0,0.21123,0.00013,19.51638]
[1779192064722,33.93,76592.9,99.0,0.20958,0.00013,19.42315]
[1779192069354,33.93,76587.26,99.0,0.20887,0.00013,19.38306]
[1779192069691,33.93,76587.26,99.0,0.20887,0.00013,19.38306]
[1779192069906,33.93,76589.67,99.0,0.20917,0.00013,19.40027]
[1779192070789,33.93,76596.31,99.0,0.21001,0.00013,19.44752]
[1779192071016,33.93,76596.31,99.0,0.21001,0.00013,19.44752]
[1779192071061,33.93,76596.31,99.0,0.21001,0.00013,19.44752]
[1779192071066,33.93,76596.31,99.0,0.21001,0.00013,19.44752]
[1779192071078,33.93,76596.31,99.0,0.21001,0.00013,19.44752]
[1779192071129,33.93,76596.31,99.0,0.21001,0.00013,19.44752]
[1779192071248,33.93,76596.31,99.0,0.21001,0.00013,19.44752]
[1779192071538,33.93,76606.07,99.0,0.21124,0.00013,19.51686]
[1779192075705,33.93,76610.04,99.0,0.21176,0.00013,19.54584]
[1779192076417,33.93,76610.14,99.0,0.21178,0.00013,19.54689]
[1779192081452,33.93,76607.37,99.0,0.21144,0.00013,19.52801]
[1779192086488,33.94,76608.49,99.0,0.2116,0.00013,19.53677]
[1779192091523,33.94,76609.38,99.0,0.2117,0.00013,19.54003]
[1779192094062,33.94,76609.2,99.0,0.21168,0.00013,19.53907]
[1779192094911,33.94,76609.33,99.0,0.2117,0.00013,19.54015]
[1779192095390,33.94,76609.33,99.0,0.2117,0.00013,19.54015]
[1779192095551,33.94,76609.79,99.0,0.21176,0.00013,19.54356]
[1779192096721,33.94,76620.68,99.0,0.21314,0.00013,19.6208]
[1779192097789,33.94,76620.9,99.0,0.21317,0.00013,19.62248]
[1779192099069,33.94,76621.52,99.0,0.21325,0.00013,19.62695]
[1779192101289,33.94,76618.62,99.0,0.21289,0.00013,19.60661]
[1779192101434,33.94,76618.62,99.0,0.21289,0.00013,19.60661]
[1779192105412,33.94,76624.11,99.0,0.21359,0.00013,19.64575]
[1779192105530,33.94,76624.11,99.0,0.21359,0.00013,19.64575]
[1779192105587,33.94,76624.11,99.0,0.21359,0.00013,19.64575]
[1779192108018,33.94,76625.95,99.0,0.21383,0.00013,19.65888]
[1779192111848,33.94,76626.38,99.0,0.21389,0.00013,19.66199]
[1779192113748,33.94,76627.06,99.0,0.21397,0.00013,19.66683]
[1779192118872,33.94,76633.23,99.0,0.21476,0.00013,19.7103]
[1779192119022,33.94,76633.23,99.0,0.21476,0.00013,19.7103]
[1779192119050,33.94,76633.23,99.0,0.21476,0.00013,19.7103]
[1779192119366,33.94,76633.23,99.0,0.21476,0.00013,19.7103]
[1779192119492,33.94,76633.23,99.0,0.21476,0.00013,19.7103]
[1779192119539,33.94,76633.23,99.0,0.21476,0.00013,19.7103]
[1779192119902,33.94,76634.25,99.0,0.21489,0.00013,19.71748]
[1779192121470,33.94,76642.35,99.0,0.21592,0.00013,19.77452]
[1779192124902,33.94,76644.49,99.0,0.21618,0.00013,19.78912]
[1779192127900,33.94,76644.71,99.0,0.21621,0.00013,19.79045]
[1779192128901,33.94,76644.48,99.0,0.21618,0.00013,19.78872]
[1779192129902,33.94,76644.49,99.0,0.21618,0.00013,19.78868]
[1779192135830,33.94,76645.19,99.0,0.21625,0.00013,19.79282]
[1779192140317,33.94,76646.71,99.0,0.21644,0.00013,19.80318]
[1779192143627,33.94,76648.47,99.0,0.21666,0.00013,19.8152]
[1779192148318,33.94,76649.46,99.0,0.21677,0.00013,19.82136]
[1779192148808,33.94,76650.24,99.0,0.21687,0.00013,19.82685]
[1779192148824,33.94,76650.24,99.0,0.21687,0.00013,19.82685]
[1779192149406,33.93,76658.94,99.0,0.21798,0.00013,19.88784]
[1779192150693,33.93,76674.77,99.0,0.22002,0.00013,19.9986]
[1779192155720,33.93,76675.56,99.0,0.22008,0.00013,19.9994]
[1779192156963,33.93,76675.61,99.0,0.22007,0.00013,19.99917]
[1779192157102,33.93,76675.61,99.0,0.22007,0.00013,19.99917]
[1779192159608,33.93,76679.46,99.0,0.22056,0.00013,20.0257]
[1779192159752,33.93,76679.46,99.0,0.22056,0.00013,20.0257]
[1779192159787,33.93,76677.75,99.0,0.22033,0.00013,20.01333]
[1779192165043,33.93,76678.72,99.0,0.22045,0.00013,20.01971]
[1779192168289,33.93,76677.38,99.0,0.22027,0.00013,20.0101]
[1779192170217,33.93,76678.61,99.0,0.22043,0.00013,20.01863]
[1779192170901,33.93,76681.58,99.0,0.22082,0.00013,20.03933]
[1779192171207,33.93,76681.58,99.0,0.22082,0.00013,20.03933]
[1779192171757,33.93,76681.58,99.0,0.22082,0.00013,20.03933]
[1779192172038,33.93,76686.15,99.0,0.22141,0.00013,20.07119]
[1779192172052,33.93,76686.15,99.0,0.22141,0.00013,20.07119]
[1779192172229,33.93,76686.15,99.0,0.22141,0.00013,20.07119]
[1779192175776,33.92,76695.79,99.0,0.22265,0.00013,20.13812]
[1779192178393,33.92,76699.7,99.0,0.22315,0.00013,20.16475]
[1779192184749,33.92,76695.61,99.0,0.22259,0.00013,20.13489]
[1779192186021,33.92,76694.11,99.0,0.22239,0.00013,20.12401]
[1779192190644,33.92,76697.2,99.0,0.22277,0.00013,20.14455]
[1779192194053,33.91,76698.69,99.0,0.22295,0.00013,20.15429]
[1779192196189,33.91,76698.83,99.0,0.22296,0.00013,20.15481]
[1779192196782,33.91,76698.83,99.0,0.22296,0.00013,20.15481]
[1779192201045,33.91,76701.74,99.0,0.22332,0.00013,20.17395]
[1779192201429,33.91,76710.51,99.0,0.22446,0.00013,20.23473]
[1779192205249,33.91,76714.38,99.0,0.22495,0.00013,20.26102]
[1779192205296,33.91,76714.38,99.0,0.22495,0.00013,20.26102]
[1779192205437,33.91,76715.19,99.0,0.22505,0.00013,20.26636]
[1779192206665,33.91,76715.19,99.0,0.22505,0.00013,20.26636]
[1779192209537,33.9,76712.16,99.0,0.22464,0.00013,20.24475]
[1779192210127,33.9,76712.72,99.0,0.22472,0.00013,20.24864]
[1779192210687,33.9,76712.72,99.0,0.22472,0.00013,20.24864]
[1779192211533,33.9,76712.59,99.0,0.2247,0.00013,20.24747]
[1779192217408,33.9,76709.11,99.0,0.2242,0.00013,20.21852]
[1779192220139,33.9,76709.11,99.0,0.22419,0.00013,20.21828]
[1779192220803,33.9,76709.11,99.0,0.22419,0.00013,20.21828]
[1779192220516,33.9,76719.4,99.0,0.22554,0.00013,20.28967]
[1779192220909,33.9,76719.4,99.0,0.22554,0.00013,20.28967]
[1779192225153,33.9,76723.01,99.0,0.226,0.00013,20.31405]
[1779192228955,33.9,76724.62,99.0,0.2262,0.00013,20.32457]
[1779192228977,33.9,76724.62,99.0,0.2262,0.00013,20.32457]
[1779192229002,33.9,76724.62,99.0,0.2262,0.00013,20.32457]
[1779192229028,33.9,76724.62,99.0,0.2262,0.00013,20.32457]
[1779192229125,33.9,76724.62,99.0,0.2262,0.00013,20.32457]
[1779192229292,33.9,76724.62,99.0,0.2262,0.00013,20.32457]
[1779192229487,33.9,76724.62,99.0,0.2262,0.00013,20.32457]
[1779192229525,33.9,76724.62,99.0,0.2262,0.00013,20.32457]
[1779192229738,33.9,76706.03,99.0,0.22375,0.00013,20.19494]
[1779192230617,33.88,76692.61,99.0,0.22192,0.00013,20.09727]
[1779192231015,33.88,76692.61,99.0,0.22192,0.00013,20.09727]
[1779192234963,33.87,76690.14,99.0,0.22152,0.00013,20.07556]
[1779192235442,33.87,76690.14,99.0,0.22152,0.00013,20.07556]
[1779192239567,33.87,76690.16,99.0,0.22151,0.00013,20.07521]
[1779192239911,33.87,76690.15,99.0,0.2215,0.00013,20.07489]
[1779192240255,33.87,76690.15,99.0,0.2215,0.00013,20.07489]
[1779192240277,33.87,76690.15,99.0,0.2215,0.00013,20.07489]
[1779192245881,33.87,76683.63,99.0,0.22064,0.00013,20.02844]
[1779192247810,33.87,76683.85,99.0,0.22066,0.00013,20.02962]
[1779192255778,33.86,76681.37,99.0,0.22032,0.00013,20.01129]
[1779192260960,33.86,76673.19,99.0,0.21926,0.00013,19.95346]
[1779192261407,33.86,76673.19,99.0,0.21926,0.00013,19.95346]
[1779192263949,33.86,76667.81,99.0,0.21856,0.00013,19.91537]
[1779192264662,33.86,76667.81,99.0,0.21856,0.00013,19.91537]
[1779192264745,33.86,76667.81,99.0,0.21856,0.00013,19.91532]
[1779192268422,33.86,76668.61,99.0,0.21865,0.00013,19.92037]
[1779192273831,33.86,76666.87,99.0,0.21838,0.00013,19.90366]
[1779192278846,33.86,76669.36,99.0,0.21869,0.00013,19.92047]
[1779192279617,33.86,76669.36,99.0,0.21869,0.00013,19.92047]
[1779192279853,33.86,76669.12,99.0,0.21866,0.00013,19.91868]
[1779192284887,33.86,76670.2,99.0,0.2188,0.00013,19.92643]
[1779192289837,33.86,76668.1,99.0,0.21853,0.00013,19.91179]
[1779192289912,33.86,76668.1,99.0,0.21853,0.00013,19.91179]
[1779192294750,33.86,76678.47,99.0,0.21987,0.00013,19.98463]
[1779192295034,33.86,76678.74,99.0,0.21991,0.00013,19.98644]
[1779192296089,33.86,76677.57,99.0,0.21976,0.00013,19.97823]
[1779192298914,33.86,76677.74,99.0,0.21978,0.00013,19.97935]
[1779192299763,33.86,76678.9,99.0,0.21993,0.00013,19.98746]
[1779192299903,33.86,76678.9,99.0,0.21993,0.00013,19.98746]
[1779192300021,33.86,76679.67,99.0,0.22002,0.00013,19.9928]
[1779192300260,33.86,76679.67,99.0,0.22002,0.00013,19.9928]
[1779192300319,33.86,76679.67,99.0,0.22002,0.00013,19.9928]
[1779192300344,33.86,76681.09,99.0,0.22021,0.00013,20.00276]
[1779192304907,33.86,76685.71,99.0,0.22081,0.00013,20.03541]
[1779192306838,33.86,76697.56,99.0,0.22236,0.00013,20.1185]
[1779192312086,33.86,76696.27,99.0,0.22219,0.00013,20.10931]
[1779192313428,33.86,76696.27,99.0,0.22219,0.00013,20.10931]
[1779192317064,33.86,76690.9,99.0,0.22149,0.00013,20.07164]
[1779192317142,33.86,76690.9,99.0,0.22149,0.00013,20.07164]
[1779192317897,33.86,76690.9,99.0,0.22149,0.00013,20.07164]
[1779192317873,33.86,76688.89,99.0,0.22122,0.00013,20.05745]
[1779192318832,33.86,76688.89,99.0,0.22122,0.00013,20.05745]
[1779192318915,33.86,76681.11,99.0,0.22021,0.00013,20.00289]
[1779192324064,33.86,76682.96,99.0,0.22045,0.00013,20.01583]
[1779192324143,33.86,76682.96,99.0,0.22045,0.00013,20.01583]
[1779192329215,33.86,76681.74,99.0,0.22029,0.00013,20.00727]
[1779192334240,33.86,76682.68,99.0,0.22039,0.00013,20.00991]
[1779192339266,33.86,76680.48,99.0,0.2201,0.00013,19.99453]
[1779192346326,33.86,76680.01,99.0,0.22004,0.00013,19.99145]
[1779192351104,33.86,76680.05,99.0,0.22005,0.00013,19.99181]
[1779192351209,33.86,76680.05,99.0,0.22005,0.00013,19.99181]
[1779192351569,33.86,76680.05,99.0,0.22005,0.00013,19.99181]
[1779192351613,33.86,76671.55,99.0,0.21895,0.00013,19.93216]
[1779192354669,33.86,76667.73,99.0,0.21845,0.00013,19.90498]
[1779192354770,33.86,76669.1,99.0,0.21863,0.00013,19.91451]
[1779192359926,33.86,76670.26,99.0,0.21878,0.00013,19.92276]
[1779192361105,33.86,76672.28,99.0,0.21904,0.00013,19.93705]
[1779192366098,33.86,76673.97,99.0,0.21926,0.00013,19.94907]
[1779192366503,33.86,76673.97,99.0,0.21926,0.00013,19.94907]
[1779192367362,33.86,76673.97,99.0,0.21926,0.00013,19.94907]
[1779192367368,33.86,76673.97,99.0,0.21926,0.00013,19.94907]
[1779192367813,33.86,76679.78,99.0,0.22002,0.00013,19.98994]
[1779192368746,33.86,76679.78,99.0,0.22002,0.00013,19.98994]
[1779192369813,33.86,76680.4,99.0,0.2201,0.00013,19.99431]
[1779192369816,33.86,76680.4,99.0,0.2201,0.00013,19.99431]
[1779192375592,33.86,76683.77,99.0,0.22053,0.00013,20.01767]
[1779192380749,33.86,76682.22,99.0,0.22032,0.00013,20.00656]
[1779192383716,33.86,76681.23,99.0,0.22019,0.00013,19.99947]
[1779192384074,33.86,76685.12,99.0,0.2207,0.00013,20.0267]
[1779192386094,33.86,76687.01,99.0,0.22094,0.00013,20.03984]
[1779192386750,33.86,76687.01,99.0,0.22094,0.00013,20.03984]
[1779192388258,33.85,76685.78,99.0,0.22078,0.00013,20.03098]
[1779192391154,33.85,76687.13,99.0,0.22095,0.00013,20.04021]
[1779192393900,33.85,76687.45,99.0,0.22096,0.00013,20.0384]
[1779192394738,33.85,76689.87,99.0,0.22127,0.00013,20.05519]
[1779192399776,33.85,76695.13,99.0,0.22194,0.00013,20.09158]
[1779192402551,33.85,76699.78,99.0,0.22254,0.00013,20.12367]
[1779192402781,33.85,76699.43,99.0,0.22249,0.00013,20.12105]
[1779192406233,33.85,76698.33,99.0,0.22234,0.00013,20.11291]
[1779192406815,33.85,76684.09,99.0,0.22049,0.00013,20.01309]
[1779192407633,33.85,76684.09,99.0,0.22049,0.00013,20.01309]
[1779192408066,33.84,76679.78,99.0,0.2199,0.00013,19.98128]
[1779192413187,33.84,76682.16,99.0,0.22021,0.00013,19.99792]
[1779192418892,33.84,76675.94,99.0,0.2194,0.00013,19.95425]
[1779192418894,33.84,76675.94,99.0,0.2194,0.00013,19.95425]
[1779192425943,33.85,76673.69,99.0,0.21911,0.00013,19.9386]
[1779192426081,33.85,76673.69,99.0,0.21911,0.00013,19.9386]
[1779192431085,33.85,76673.59,99.0,0.21913,0.00013,19.93942]
[1779192433590,33.85,76674.9,99.0,0.21931,0.00013,19.9491]
[1779192438877,33.85,76679.12,99.0,0.21986,0.00013,19.97927]
[1779192444069,33.85,76681.24,99.0,0.22011,0.00013,19.99269]
[1779192446027,33.85,76681.04,99.0,0.22008,0.00013,19.99125]
[1779192449787,33.85,76682.37,99.0,0.22025,0.00013,20.00048]
[1779192449813,33.85,76683.45,99.0,0.22039,0.00013,20.00802]
[1779192450424,33.85,76683.45,99.0,0.22039,0.00013,20.00802]
[1779192452971,33.85,76695.06,99.0,0.22188,0.00013,20.08549]
[1779192458169,33.85,76699.5,99.0,0.22245,0.00013,20.11641]
[1779192459167,33.85,76699.5,99.0,0.22245,0.00013,20.11641]
[1779192459617,33.85,76699.5,99.0,0.22245,0.00013,20.11641]
[1779192459906,33.85,76699.5,99.0,0.22245,0.00013,20.11641]
[1779192460026,33.85,76699.5,99.0,0.22245,0.00013,20.11641]
[1779192460184,33.85,76704.69,99.0,0.22313,0.00013,20.15258]
[1779192465075,33.85,76710.47,99.0,0.22389,0.00013,20.19308]
[1779192470110,33.85,76711.43,99.0,0.22401,0.00013,20.1999]
[1779192475751,33.85,76716.4,99.0,0.22467,0.00013,20.23453]
[1779192475880,33.85,76716.4,99.0,0.22467,0.00013,20.23453]
[1779192475944,33.85,76716.4,99.0,0.22467,0.00013,20.23453]
[1779192481135,33.85,76716.43,99.0,0.22467,0.00013,20.23462]
[1779192483508,33.85,76714.51,99.0,0.22441,0.00013,20.22117]
[1779192483597,33.85,76711.51,99.0,0.22402,0.00013,20.20023]
[1779192484658,33.85,76711.51,99.0,0.22402,0.00013,20.20023]
[1779192484971,33.85,76711.51,99.0,0.22402,0.00013,20.20023]
[1779192485062,33.85,76705.84,99.0,0.22327,0.00013,20.16035]
[1779192491118,33.84,76701.46,99.0,0.22268,0.00013,20.12891]
[1779192497402,33.84,76701.71,99.0,0.22269,0.00013,20.1294]
[1779192501579,33.84,76703.14,99.0,0.22286,0.00013,20.13868]
[1779192501668,33.84,76702.78,99.0,0.22281,0.00013,20.13598]
[1779192505300,33.84,76705.95,99.0,0.22322,0.00013,20.15764]
[1779192505983,33.84,76705.95,99.0,0.22322,0.00013,20.15764]
[1779192506900,33.84,76707.61,99.0,0.22343,0.00013,20.16888]
[1779192508682,33.84,76709.55,99.0,0.22368,0.00013,20.18233]
[1779192513082,33.84,76707.97,99.0,0.22344,0.00013,20.16708]
[1779192519578,33.83,76705.83,99.0,0.22315,0.00013,20.15165]
[1779192519605,33.83,76705.83,99.0,0.22315,0.00013,20.15165]
[1779192520899,33.83,76706.35,99.0,0.22322,0.00013,20.15515]
[1779192521608,33.83,76706.38,99.0,0.22322,0.00013,20.15523]
[1779192523472,33.83,76706.38,99.0,0.22322,0.00013,20.15516]
[1779192524900,33.83,76707.34,99.0,0.22334,0.00013,20.1618]
[1779192528333,33.83,76710.85,99.0,0.22379,0.00013,20.18594]
[1779192528662,33.83,76711.0,99.0,0.22381,0.00013,20.18689]
[1779192533697,33.83,76712.53,99.0,0.22401,0.00013,20.19769]
[1779192536340,33.83,76712.48,99.0,0.22401,0.00013,20.19736]
[1779192536341,33.83,76712.48,99.0,0.22401,0.00013,20.19736]
[1779192536388,33.83,76712.48,99.0,0.22401,0.00013,20.19736]
[1779192537313,33.83,76718.74,99.0,0.22483,0.00013,20.24103]
[1779192538053,33.83,76718.74,99.0,0.22483,0.00013,20.24103]
[1779192538555,33.83,76722.1,99.0,0.22527,0.00013,20.26443]
[1779192538575,33.83,76722.1,99.0,0.22527,0.00013,20.26443]
[1779192538764,33.83,76722.1,99.0,0.22527,0.00013,20.26443]
[1779192539064,33.83,76723.53,99.0,0.22546,0.00013,20.27449]
[1779192539830,33.83,76723.53,99.0,0.22546,0.00013,20.27449]
[1779192539875,33.83,76723.32,99.0,0.22543,0.00013,20.27302]
[1779192542856,33.83,76722.65,99.0,0.22534,0.00013,20.26831]
[1779192544528,33.83,76713.23,99.0,0.22411,0.00013,20.20259]
[1779192546475,33.83,76712.94,99.0,0.22407,0.00013,20.20054]
[1779192546788,33.83,76715.44,99.0,0.2244,0.00013,20.21797]
[1779192551153,33.83,76707.19,99.0,0.22331,0.00013,20.16008]
[1779192551909,33.83,76707.19,99.0,0.22331,0.00013,20.16]
[1779192552507,33.83,76699.67,99.0,0.22232,0.00013,20.10738]
[1779192557760,33.83,76691.39,99.0,0.22124,0.00013,20.04938]
[1779192563906,33.83,76691.48,99.0,0.22126,0.00013,20.05031]
[1779192568942,33.83,76691.59,99.0,0.22128,0.00013,20.05133]
[1779192573977,33.83,76691.78,99.0,0.22128,0.00013,20.04893]
[1779192579012,33.83,76693.81,99.0,0.22155,0.00013,20.06338]
[1779192585055,33.83,76694.8,99.0,0.22168,0.00013,20.07046]
[1779192590090,33.83,76695.93,99.0,0.22183,0.00013,20.07847]
[1779192594117,33.83,76705.19,99.0,0.22304,0.00013,20.14317]
[1779192595251,33.83,76705.19,99.0,0.22304,0.00013,20.14317]
[1779192596132,33.83,76706.7,99.0,0.22324,0.00013,20.15373]
[1779192601166,33.83,76711.47,99.0,0.22386,0.00013,20.18727]
[1779192602592,33.83,76711.57,99.0,0.22388,0.00013,20.188]
[1779192608867,33.83,76710.65,99.0,0.22376,0.00013,20.18174]
[1779192610637,33.84,76712.37,99.0,0.22399,0.00013,20.19383]
[1779192611390,33.84,76714.82,99.0,0.22431,0.00013,20.21093]
[1779192613639,33.84,76726.67,99.0,0.22586,0.00013,20.29334]
[1779192618956,33.83,76727.37,99.0,0.22595,0.00013,20.29774]
[1779192621410,33.83,76728.39,99.0,0.22608,0.00013,20.30464]
[1779192624645,33.83,76729.59,99.0,0.22623,0.00013,20.31266]
[1779192625044,33.83,76733.16,99.0,0.2267,0.00013,20.33734]
[1779192625288,33.83,76733.16,99.0,0.2267,0.00013,20.33734]
[1779192629133,33.83,76739.78,99.0,0.22757,0.00013,20.38312]
[1779192629230,33.83,76738.36,99.0,0.22738,0.00013,20.37314]
[1779192633002,33.83,76727.86,99.0,0.22596,0.00013,20.29578]
[1779192635540,33.83,76727.99,99.0,0.22597,0.00013,20.2964]
[1779192635560,33.83,76727.99,99.0,0.22597,0.00013,20.2964]
[1779192635636,33.83,76727.99,99.0,0.22597,0.00013,20.2964]
[1779192635703,33.83,76727.99,99.0,0.22597,0.00013,20.2964]
[1779192635813,33.83,76727.99,99.0,0.22597,0.00013,20.2964]
[1779192635953,33.83,76727.99,99.0,0.22597,0.00013,20.2964]
[1779192636089,33.83,76727.99,99.0,0.22597,0.00013,20.2964]
[1779192636150,33.83,76727.99,99.0,0.22597,0.00013,20.2964]
[1779192636224,33.83,76727.05,99.0,0.22584,0.00013,20.28968]
[1779192636342,33.83,76727.05,99.0,0.22584,0.00013,20.28968]
[1779192637033,33.83,76727.05,99.0,0.22584,0.00013,20.28968]
[1779192637187,33.83,76715.8,99.0,0.22435,0.00013,20.21102]
[1779192637340,33.83,76715.8,99.0,0.22435,0.00013,20.21102]
[1779192637382,33.83,76715.8,99.0,0.22435,0.00013,20.21102]
[1779192637566,33.83,76707.85,99.0,0.22331,0.00013,20.15557]
[1779192643464,33.82,76706.16,99.0,0.22307,0.00013,20.14273]
[1779192648498,33.82,76708.19,99.0,0.22333,0.00013,20.15629]
[1779192653662,33.82,76710.39,99.0,0.2236,0.00013,20.1711]
[1779192654689,33.82,76710.49,99.0,0.22361,0.00013,20.1715]
[1779192654783,33.82,76710.24,99.0,0.22358,0.00013,20.16975]
[1779192655921,33.82,76710.24,99.0,0.22358,0.00013,20.16975]
[1779192655923,33.82,76710.24,99.0,0.22358,0.00013,20.16975]
[1779192656031,33.82,76710.24,99.0,0.22358,0.00013,20.16975]
[1779192656132,33.82,76710.24,99.0,0.22358,0.00013,20.16965]
[1779192656369,33.82,76710.24,99.0,0.22358,0.00013,20.16965]
[1779192657528,33.82,76710.24,99.0,0.22358,0.00013,20.16965]
[1779192657533,33.82,76710.24,99.0,0.22358,0.00013,20.16965]
[1779192657860,33.82,76710.32,99.0,0.22358,0.00013,20.17012]
[1779192661842,33.82,76710.34,99.0,0.22358,0.00013,20.1701]
[1779192662105,33.82,76710.34,99.0,0.22358,0.00013,20.1701]
[1779192666231,33.82,76714.46,99.0,0.22412,0.00013,20.19873]
[1779192672415,33.82,76713.69,99.0,0.22401,0.00013,20.19299]
[1779192674670,33.82,76715.39,99.0,0.22423,0.00013,20.20477]
[1779192678905,33.82,76713.71,99.0,0.22401,0.00013,20.193]
[1779192681953,33.82,76713.42,99.0,0.22398,0.00013,20.19096]
[1779192687771,33.82,76713.54,99.0,0.22399,0.00013,20.19195]
[1779192692806,33.82,76712.99,99.0,0.2239,0.00013,20.18431]
[1779192698740,33.82,76712.91,99.0,0.22389,0.00013,20.18385]
[1779192699613,33.82,76715.81,99.0,0.22427,0.00013,20.20417]
[1779192701802,33.82,76717.8,99.0,0.22453,0.00013,20.21811]
[1779192707911,33.82,76718.58,99.0,0.22463,0.00013,20.22354]
[1779192711200,33.82,76719.59,99.0,0.22477,0.00013,20.23054]
[1779192711431,33.82,76721.0,99.0,0.22495,0.00013,20.24034]
[1779192717052,33.82,76721.7,99.0,0.22504,0.00013,20.24505]
[1779192717432,33.82,76722.11,99.0,0.22509,0.00013,20.24777]
[1779192717435,33.82,76722.11,99.0,0.22509,0.00013,20.24777]
[1779192717769,33.82,76722.11,99.0,0.22509,0.00013,20.24777]
[1779192718089,33.82,76722.11,99.0,0.22509,0.00013,20.24777]
[1779192718982,33.82,76724.01,99.0,0.22534,0.00013,20.2609]
[1779192719032,33.82,76724.01,99.0,0.22534,0.00013,20.2609]
[1779192719063,33.82,76724.01,99.0,0.22534,0.00013,20.2609]
[1779192719096,33.82,76724.01,99.0,0.22534,0.00013,20.2609]
[1779192723704,33.82,76730.54,99.0,0.22619,0.00013,20.30606]
[1779192724023,33.82,76730.69,99.0,0.22621,0.00013,20.30699]
[1779192729059,33.82,76734.56,99.0,0.22672,0.00013,20.33369]
[1779192730769,33.82,76736.25,99.0,0.22694,0.00013,20.34537]
[1779192735996,33.82,76729.64,99.0,0.22606,0.00013,20.29921]
[1779192741143,33.82,76729.35,99.0,0.22602,0.00013,20.29711]
[1779192746178,33.82,76728.94,99.0,0.22597,0.00013,20.29422]
[1779192748695,33.82,76728.7,99.0,0.22594,0.00013,20.29253]
[1779192748801,33.82,76728.7,99.0,0.22594,0.00013,20.29253]
[1779192749308,33.82,76726.63,99.0,0.22566,0.00013,20.27805]
[1779192749751,33.82,76726.63,99.0,0.22566,0.00013,20.27805]
[1779192753794,33.81,76727.23,99.0,0.22571,0.00013,20.27798]
[1779192756420,33.81,76728.48,99.0,0.22587,0.00013,20.28653]
[1779192759085,33.81,76728.48,99.0,0.22587,0.00013,20.28636]
[1779192759704,33.81,76728.4,99.0,0.22585,0.00013,20.28565]
[1779192765314,33.81,76729.2,99.0,0.22595,0.00013,20.29069]
[1779192767478,33.81,76728.02,99.0,0.22579,0.00013,20.28231]
[1779192773370,33.81,76727.34,99.0,0.22569,0.00013,20.27714]
[1779192778405,33.81,76728.14,99.0,0.22579,0.00013,20.28233]
[1779192779797,33.81,76727.79,99.0,0.22574,0.00013,20.27982]
[1779192787810,33.81,76727.64,99.0,0.22572,0.00013,20.27856]
[1779192789784,33.81,76727.28,99.0,0.22566,0.00013,20.27564]
[1779192789886,33.81,76727.69,99.0,0.22571,0.00013,20.27843]
[1779192795523,33.81,76724.77,99.0,0.22533,0.00013,20.25832]
[1779192800559,33.81,76724.92,99.0,0.22536,0.00013,20.25966]
[1779192803523,33.81,76724.62,99.0,0.22532,0.00013,20.25775]
[1779192809622,33.81,76719.05,99.0,0.2246,0.00013,20.21947]
[1779192814657,33.81,76717.97,99.0,0.22444,0.00013,20.2085]
[1779192819692,33.81,76718.11,99.0,0.22447,0.00013,20.21005]
[1779192824727,33.81,76718.02,99.0,0.22447,0.00013,20.20998]
[1779192829762,33.82,76718.4,99.0,0.22453,0.00013,20.21319]
[1779192834684,33.82,76719.06,99.0,0.22463,0.00013,20.21833]
[1779192840470,33.82,76718.32,99.0,0.22454,0.00013,20.21358]
[1779192845874,33.82,76719.62,99.0,0.22472,0.00013,20.22333]
[1779192849598,33.82,76718.39,99.0,0.22457,0.00013,20.21505]
[1779192852491,33.82,76718.07,99.0,0.22453,0.00013,20.21302]
[1779192852922,33.82,76717.98,99.0,0.22452,0.00013,20.21261]
[1779192858012,33.82,76715.75,99.0,0.22423,0.00013,20.1971]
[1779192864001,33.82,76716.57,99.0,0.22434,0.00013,20.20288]
[1779192867984,33.82,76717.06,99.0,0.2244,0.00013,20.20632]
[1779192870902,33.82,76717.15,99.0,0.22441,0.00013,20.20697]
[1779192871072,33.82,76717.15,99.0,0.22441,0.00013,20.20697]
[1779192871323,33.82,76718.73,99.0,0.2246,0.00013,20.21413]
[1779192874611,33.82,76725.04,99.0,0.22543,0.00013,20.25829]
[1779192879606,33.82,76730.15,99.0,0.22611,0.00013,20.29405]
[1779192885021,33.83,76729.64,99.0,0.22604,0.00013,20.29062]
[1779192890183,33.83,76726.1,99.0,0.22558,0.00013,20.26623]
[1779192895218,33.83,76726.26,99.0,0.22561,0.00013,20.2676]
[1779192898371,33.83,76728.25,99.0,0.22587,0.00013,20.28153]
[1779192904283,33.83,76730.56,99.0,0.22618,0.00013,20.29776]
[1779192909319,33.83,76734.04,99.0,0.22664,0.00013,20.32197]
[1779192910900,33.83,76737.17,99.0,0.22705,0.00013,20.34369]
[1779192910952,33.83,76737.17,99.0,0.22705,0.00013,20.34369]
[1779192911077,33.83,76737.17,99.0,0.22705,0.00013,20.34369]
[1779192911333,33.83,76738.35,99.0,0.22721,0.00013,20.35184]
[1779192911679,33.83,76738.35,99.0,0.22721,0.00013,20.35184]
[1779192912525,33.83,76738.35,99.0,0.22721,0.00013,20.35184]
[1779192912340,33.83,76740.4,99.0,0.22748,0.00013,20.36615]
[1779192912621,33.83,76740.4,99.0,0.22748,0.00013,20.36615]
[1779192913545,33.83,76741.76,99.0,0.22766,0.00013,20.3756]
[1779192914544,33.83,76741.76,99.0,0.22766,0.00013,20.3756]
[1779192915361,33.83,76742.8,99.0,0.2278,0.00013,20.3828]
[1779192918436,33.83,76746.05,99.0,0.22822,0.00013,20.40512]
[1779192918523,33.83,76746.05,99.0,0.22822,0.00013,20.40512]
[1779192918492,33.83,76746.64,99.0,0.2283,0.00013,20.4091]
[1779192918693,33.83,76746.64,99.0,0.2283,0.00013,20.4091]
[1779192920134,33.83,76746.64,99.0,0.2283,0.00013,20.40915]
[1779192920957,33.83,76747.29,99.0,0.22839,0.00013,20.41369]
[1779192926437,33.83,76751.22,99.0,0.22891,0.00013,20.44102]
[1779192928393,33.83,76751.14,99.0,0.2289,0.00013,20.44047]
[1779192928396,33.83,76751.14,99.0,0.2289,0.00013,20.44047]
[1779192933487,33.83,76747.28,99.0,0.22836,0.00013,20.40994]
[1779192938521,33.83,76750.04,99.0,0.22873,0.00013,20.42919]
[1779192943557,33.83,76753.66,99.0,0.22921,0.00013,20.4542]
[1779192948593,33.83,76753.8,99.0,0.22923,0.00013,20.45516]
[1779192954441,33.83,76761.42,99.0,0.23024,0.00013,20.50765]
[1779192954693,33.83,76761.92,99.0,0.2303,0.00013,20.51101]
[1779192961310,33.83,76767.04,99.0,0.23098,0.00013,20.54588]
[1779192966706,33.82,76764.95,99.0,0.23069,0.00013,20.53083]
[1779192969597,33.82,76764.58,99.0,0.23064,0.00013,20.52817]
[1779192972988,33.82,76763.76,99.0,0.23052,0.00013,20.52207]
[1779192978676,33.82,76755.67,99.0,0.22943,0.00013,20.46588]
[1779192981504,33.82,76751.35,99.0,0.22886,0.00013,20.43596]
[1779192986879,33.82,76747.22,99.0,0.22831,0.00013,20.40751]
[1779192990855,33.82,76742.38,99.0,0.22768,0.00013,20.37421]
[1779192991085,33.82,76740.47,99.0,0.2274,0.00013,20.35708]
[1779192993621,33.82,76740.47,99.0,0.2274,0.00013,20.35703]
[1779192993908,33.82,76739.91,99.0,0.22732,0.00013,20.35307]
[1779192998943,33.82,76740.73,99.0,0.22743,0.00013,20.35874]
[1779193003978,33.82,76742.19,99.0,0.22762,0.00013,20.36879]
[1779193009013,33.82,76742.23,99.0,0.22762,0.00013,20.36896]
[1779193014048,33.82,76738.59,99.0,0.22714,0.00013,20.34366]
[1779193017666,33.82,76738.39,99.0,0.22711,0.00013,20.34228]
[1779193018079,33.82,76737.68,99.0,0.22702,0.00013,20.33737]
[1779193022634,33.82,76737.46,99.0,0.22699,0.00013,20.33583]
[1779193027780,33.82,76737.29,99.0,0.22697,0.00013,20.33492]
[1779193027930,33.82,76737.29,99.0,0.22697,0.00013,20.33492]
[1779193033819,33.82,76734.46,99.0,0.22661,0.00013,20.31563]
[1779193034741,33.82,76734.16,99.0,0.22657,0.00013,20.3136]
[1779193040633,33.82,76732.91,99.0,0.2264,0.00013,20.30481]
[1779193043429,33.82,76732.74,99.0,0.22638,0.00013,20.30356]
[1779193044935,33.82,76732.58,99.0,0.22636,0.00013,20.30235]
[1779193047358,33.82,76734.51,99.0,0.22661,0.00013,20.3158]
[1779193051757,33.82,76735.8,99.0,0.22676,0.00013,20.32098]
[1779193052734,33.82,76742.59,99.0,0.22766,0.00013,20.36824]
[1779193053116,33.82,76742.59,99.0,0.22766,0.00013,20.36824]
[1779193058419,33.82,76749.12,99.0,0.22853,0.00013,20.41367]
[1779193061517,33.82,76742.64,99.0,0.22767,0.00013,20.36887]
[1779193061649,33.83,76743.18,99.0,0.22774,0.00013,20.37272]
[1779193062304,33.83,76743.18,99.0,0.22774,0.00013,20.37272]
[1779193067420,33.83,76747.99,99.0,0.22839,0.00013,20.40631]
[1779193072455,33.83,76749.96,99.0,0.22865,0.00013,20.42011]
[1779193075981,33.83,76748.34,99.0,0.22844,0.00013,20.40898]
[1779193081520,33.83,76746.42,99.0,0.22819,0.00013,20.39593]
[1779193086557,33.83,76746.14,99.0,0.22816,0.00013,20.39431]
[1779193086938,33.83,76746.14,99.0,0.22816,0.00013,20.39431]
[1779193087799,33.83,76745.98,99.0,0.22814,0.00013,20.39326]
[1779193088737,33.83,76745.98,99.0,0.22814,0.00013,20.39326]
[1779193093525,33.83,76744.73,99.0,0.22798,0.00013,20.38488]
[1779193094341,33.83,76744.49,99.0,0.22795,0.00013,20.38328]
[1779193098051,33.83,76744.49,99.0,0.22795,0.00013,20.38334]
[1779193101750,33.83,76743.52,99.0,0.22783,0.00013,20.37694]
[1779193102668,33.83,76742.05,99.0,0.22763,0.00013,20.36672]
[1779193104769,33.83,76737.11,99.0,0.22698,0.00013,20.3324]
[1779193104821,33.83,76736.52,99.0,0.2269,0.00013,20.32827]
[1779193105628,33.83,76736.52,99.0,0.2269,0.00013,20.32827]
[1779193105691,33.83,76736.59,99.0,0.22691,0.00013,20.32885]
[1779193105818,33.83,76736.59,99.0,0.22691,0.00013,20.32885]
[1779193106830,33.83,76740.09,99.0,0.22737,0.00013,20.35325]
[1779193107705,33.83,76740.59,99.0,0.22744,0.00013,20.35668]
[1779193108709,33.83,76740.59,99.0,0.22744,0.00013,20.35668]
[1779193113746,33.83,76740.47,99.0,0.22739,0.00013,20.35166]
[1779193118782,33.83,76740.36,99.0,0.22737,0.00013,20.35071]
[1779193120057,33.83,76740.04,99.0,0.22733,0.00013,20.34846]
[1779193121497,33.83,76740.01,99.0,0.22732,0.00013,20.34825]
[1779193121648,33.83,76740.01,99.0,0.22732,0.00013,20.34825]
[1779193121653,33.83,76740.01,99.0,0.22732,0.00013,20.34825]
[1779193121879,33.83,76740.01,99.0,0.22732,0.00013,20.34825]
[1779193122298,33.83,76739.93,99.0,0.22731,0.00013,20.34765]
[1779193122367,33.83,76739.93,99.0,0.22731,0.00013,20.34765]
[1779193122661,33.83,76730.28,99.0,0.22604,0.00013,20.28067]
[1779193123633,33.83,76730.28,99.0,0.22604,0.00013,20.28067]
[1779193123636,33.83,76718.02,99.0,0.22442,0.00013,20.19515]
[1779193124127,33.83,76718.02,99.0,0.22442,0.00013,20.19515]
[1779193130096,33.83,76713.52,99.0,0.22383,0.00013,20.16369]
[1779193133872,33.83,76712.88,99.0,0.22375,0.00013,20.1594]
[1779193140128,33.83,76710.08,99.0,0.22339,0.00013,20.14014]
[1779193141542,33.83,76708.25,99.0,0.22315,0.00013,20.12743]
[1779193145442,33.83,76701.56,99.0,0.22228,0.00013,20.08101]
[1779193151793,33.83,76708.17,99.0,0.22316,0.00013,20.12794]
[1779193157743,33.83,76707.92,99.0,0.22314,0.00013,20.12668]
[1779193164674,33.84,76706.8,99.0,0.223,0.00013,20.11948]
[1779193173732,33.84,76704.61,99.0,0.2227,0.00013,20.10102]
[1779193178814,33.84,76706.69,99.0,0.22299,0.00013,20.11609]
[1779193185766,33.84,76707.78,99.0,0.22314,0.00013,20.12433]
[1779193185862,33.84,76705.42,99.0,0.22283,0.00013,20.10793]
[1779193188287,33.84,76715.59,99.0,0.22417,0.00013,20.17914]
[1779193193322,33.84,76717.16,99.0,0.22438,0.00013,20.19021]
[1779193195248,33.84,76717.16,99.0,0.22438,0.00013,20.19021]
[1779193197045,33.84,76718.06,99.0,0.2245,0.00013,20.1965]
[1779193197350,33.84,76718.78,99.0,0.22459,0.00013,20.20151]
[1779193198461,33.84,76729.1,99.0,0.22595,0.00013,20.27339]
[1779193199819,33.84,76729.1,99.0,0.22595,0.00013,20.27339]
[1779193200900,33.84,76735.55,99.0,0.2268,0.00013,20.31833]
[1779193201151,33.84,76735.55,99.0,0.2268,0.00013,20.31833]
[1779193201723,33.84,76735.55,99.0,0.2268,0.00013,20.31833]
[1779193202837,33.84,76738.59,99.0,0.22721,0.00013,20.33945]
[1779193203035,33.84,76739.84,99.0,0.22737,0.00013,20.34816]
[1779193203066,33.84,76739.84,99.0,0.22737,0.00013,20.34816]
[1779193203854,33.84,76744.82,99.0,0.22803,0.00013,20.38265]
[1779193205101,33.84,76750.07,99.0,0.22873,0.00013,20.41906]
[1779193210184,33.84,76757.6,99.0,0.22973,0.00013,20.47122]
[1779193213121,33.84,76758.05,99.0,0.22979,0.00013,20.47423]
[1779193213127,33.84,76758.05,99.0,0.22979,0.00013,20.47423]
[1779193219318,33.84,76759.8,99.0,0.23002,0.00013,20.48602]
[1779193224542,33.84,76759.16,99.0,0.22993,0.00013,20.48128]
[1779193229619,33.84,76759.21,99.0,0.22993,0.00013,20.48142]
[1779193229644,33.84,76759.21,99.0,0.22993,0.00013,20.48142]
[1779193230422,33.84,76759.65,99.0,0.22999,0.00013,20.48441]
[1779193236626,33.84,76748.68,99.0,0.2285,0.00013,20.40459]
[1779193241661,33.84,76748.28,99.0,0.22845,0.00013,20.40199]
[1779193246698,33.84,76747.68,99.0,0.22837,0.00013,20.398]
[1779193248688,33.84,76747.78,99.0,0.22839,0.00013,20.39873]
[1779193249582,33.84,76751.34,99.0,0.22886,0.00013,20.42339]
[1779193255683,33.84,76757.82,99.0,0.22972,0.00013,20.46813]
[1779193260796,33.84,76759.25,99.0,0.22991,0.00013,20.47777]
[1779193265832,33.84,76764.37,99.0,0.23058,0.00013,20.51275]
[1779193268529,33.84,76764.84,99.0,0.23064,0.00013,20.51582]
[1779193268730,33.84,76764.84,99.0,0.23064,0.00013,20.51582]
[1779193269592,33.84,76764.95,99.0,0.23065,0.00013,20.51649]
[1779193270119,33.84,76765.03,99.0,0.23066,0.00013,20.51695]
[1779193272068,33.84,76764.98,99.0,0.23065,0.00013,20.51643]
[1779193277916,33.84,76762.66,99.0,0.23033,0.00013,20.49997]
[1779193280044,33.84,76762.0,99.0,0.23024,0.00013,20.49528]
[1779193280752,33.84,76762.0,99.0,0.23024,0.00013,20.49528]
[1779193281014,33.84,76761.52,99.0,0.23018,0.00013,20.4919]
[1779193281944,33.84,76761.35,99.0,0.23015,0.00013,20.49066]
[1779193285265,33.84,76761.32,99.0,0.23015,0.00013,20.49059]
[1779193289076,33.84,76760.7,99.0,0.23008,0.00013,20.48666]
[1779193289381,33.84,76760.7,99.0,0.23008,0.00013,20.48666]
[1779193289482,33.84,76760.81,99.0,0.23009,0.00013,20.48749]
[1779193289991,33.84,76760.81,99.0,0.23009,0.00013,20.48749]
[1779193290793,33.84,76760.81,99.0,0.23009,0.00013,20.48749]
[1779193295774,33.84,76762.15,99.0,0.23024,0.00013,20.49249]
[1779193295850,33.84,76762.39,99.0,0.23027,0.00013,20.49408]
[1779193298027,33.84,76762.55,99.0,0.23029,0.00013,20.49532]
[1779193298847,33.84,76762.49,99.0,0.23028,0.00013,20.49497]
[1779193299596,33.84,76762.49,99.0,0.23028,0.00013,20.49497]
[1779193301610,33.84,76762.57,99.0,0.23029,0.00013,20.49538]
[1779193303622,33.84,76762.73,99.0,0.23031,0.00013,20.49635]
[1779193303723,33.84,76764.84,99.0,0.23059,0.00013,20.51083]
[1779193304091,33.84,76764.84,99.0,0.23059,0.00013,20.51083]
[1779193304179,33.84,76764.84,99.0,0.23059,0.00013,20.51089]
[1779193308074,33.84,76765.43,99.0,0.23066,0.00013,20.51471]
[1779193308127,33.84,76765.73,99.0,0.2307,0.00013,20.51669]
[1779193309737,33.84,76765.73,99.0,0.2307,0.00013,20.51669]
[1779193309837,33.84,76765.62,99.0,0.23069,0.00013,20.51598]
[1779193310809,33.84,76765.62,99.0,0.23069,0.00013,20.51598]
[1779193310819,33.84,76765.69,99.0,0.2307,0.00013,20.51637]
[1779193312026,33.84,76765.69,99.0,0.2307,0.00013,20.51641]
[1779193312156,33.84,76765.9,99.0,0.23073,0.00013,20.5179]
[1779193313162,33.84,76765.9,99.0,0.23072,0.00013,20.51781]
[1779193318314,33.84,76765.28,99.0,0.23065,0.00013,20.5137]
[1779193319763,33.84,76762.54,99.0,0.23028,0.00013,20.49486]
[1779193319872,33.84,76762.54,99.0,0.23028,0.00013,20.49486]
[1779193319963,33.84,76762.43,99.0,0.23027,0.00013,20.49414]
[1779193324071,33.84,76762.75,99.0,0.23031,0.00013,20.49613]
[1779193329590,33.84,76761.93,99.0,0.23019,0.00013,20.49008]
[1779193330218,33.84,76759.82,99.0,0.22991,0.00013,20.47546]
[1779193330267,33.84,76759.82,99.0,0.22991,0.00013,20.47546]
[1779193330765,33.84,76759.82,99.0,0.22991,0.00013,20.47546]
[1779193331365,33.84,76754.51,99.0,0.2292,0.00013,20.43875]
[1779193331720,33.84,76754.51,99.0,0.2292,0.00013,20.43875]
[1779193334078,33.83,76748.56,99.0,0.22841,0.00013,20.39751]
[1779193339344,33.84,76748.91,99.0,0.22846,0.00013,20.40017]
[1779193344364,33.84,76749.43,99.0,0.22853,0.00013,20.40384]
[1779193346906,33.84,76749.75,99.0,0.22857,0.00013,20.4062]
[1779193346958,33.84,76749.75,99.0,0.22857,0.00013,20.4062]
[1779193347210,33.84,76750.48,99.0,0.22867,0.00013,20.41128]
[1779193347468,33.84,76750.48,99.0,0.22867,0.00013,20.41128]
[1779193347645,33.84,76750.48,99.0,0.22867,0.00013,20.41128]
[1779193352697,33.84,76760.19,99.0,0.22993,0.00013,20.47442]
[1779193354260,33.84,76761.68,99.0,0.23013,0.00013,20.48461]
[1779193354488,33.84,76762.21,99.0,0.2302,0.00013,20.48822]
[1779193355393,33.84,76762.21,99.0,0.2302,0.00013,20.48822]
[1779193360983,33.84,76762.46,99.0,0.23024,0.00013,20.49019]
[1779193367540,33.84,76762.58,99.0,0.23027,0.00013,20.49156]
[1779193368791,33.84,76762.58,99.0,0.23027,0.00013,20.49156]
[1779193375595,33.84,76766.33,99.0,0.23077,0.00013,20.51783]
[1779193377060,33.84,76766.33,99.0,0.23077,0.00013,20.51783]
[1779193384051,33.84,76767.33,99.0,0.2309,0.00013,20.5244]
[1779193390080,33.84,76767.62,99.0,0.23093,0.00013,20.5259]
[1779193396742,33.84,76768.32,99.0,0.23101,0.00013,20.53004]
[1779193401778,33.83,76768.42,99.0,0.23101,0.00013,20.5303]
[1779193406820,33.83,76767.97,99.0,0.23095,0.00013,20.52686]
[1779193406848,33.83,76767.97,99.0,0.23095,0.00013,20.52686]
[1779193406897,33.83,76767.97,99.0,0.23095,0.00013,20.52686]
[1779193406900,33.83,76768.25,99.0,0.23098,0.00013,20.5287]
[1779193407832,33.83,76768.25,99.0,0.23098,0.00013,20.5287]
[1779193408042,33.83,76771.5,99.0,0.23142,0.00013,20.55123]
[1779193408221,33.83,76771.5,99.0,0.23142,0.00013,20.55123]
[1779193408236,33.83,76771.5,99.0,0.23142,0.00013,20.55123]
[1779193408495,33.83,76771.5,99.0,0.23142,0.00013,20.55123]
[1779193408541,33.83,76771.5,99.0,0.23142,0.00013,20.55123]
[1779193408796,33.83,76771.5,99.0,0.23142,0.00013,20.55123]
[1779193409006,33.83,76778.23,99.0,0.23232,0.00013,20.59751]
[1779193414869,33.83,76782.9,99.0,0.23293,0.00013,20.62612]
[1779193415710,33.83,76782.9,99.0,0.23293,0.00013,20.62612]
[1779193420911,33.84,76782.14,99.0,0.23283,0.00013,20.62116]
[1779193425352,33.84,76782.64,99.0,0.2329,0.00013,20.62478]
[1779193430981,33.84,76782.84,99.0,0.23293,0.00013,20.62642]
[1779193433386,33.84,76782.19,99.0,0.23285,0.00013,20.62201]
[1779193433486,33.84,76782.19,99.0,0.23285,0.00013,20.62201]
[1779193433512,33.84,76782.19,99.0,0.23285,0.00013,20.62201]
[1779193434053,33.84,76782.19,99.0,0.23285,0.00013,20.62201]
[1779193436183,33.84,76770.25,99.0,0.23125,0.00013,20.54006]
[1779193436225,33.84,76770.25,99.0,0.23125,0.00013,20.54006]
[1779193436279,33.84,76770.25,99.0,0.23125,0.00013,20.54006]
[1779193436475,33.84,76770.25,99.0,0.23125,0.00013,20.54006]
[1779193436988,33.84,76770.25,99.0,0.23125,0.00013,20.54006]
[1779193437089,33.84,76764.57,99.0,0.2305,0.00013,20.50104]
[1779193437913,33.84,76764.57,99.0,0.2305,0.00013,20.50104]
[1779193438963,33.84,76764.57,99.0,0.2305,0.00013,20.50105]
[1779193440062,33.84,76761.19,99.0,0.23005,0.00013,20.47777]
[1779193441442,33.84,76761.93,99.0,0.23014,0.00013,20.48282]
[1779193444396,33.84,76762.18,99.0,0.23018,0.00013,20.48477]
[1779193450117,33.84,76764.86,99.0,0.23055,0.00013,20.50363]
[1779193454442,33.84,76764.9,99.0,0.23056,0.00013,20.50411]
[1779193456972,33.84,76763.44,99.0,0.23036,0.00013,20.4941]
[1779193457604,33.84,76763.91,99.0,0.23043,0.00013,20.49744]
[1779193457705,33.84,76763.91,99.0,0.23043,0.00013,20.49744]
[1779193457852,33.84,76763.91,99.0,0.23043,0.00013,20.49744]
[1779193458048,33.84,76763.91,99.0,0.23043,0.00013,20.49744]
[1779193458107,33.84,76763.91,99.0,0.23043,0.00013,20.49744]
[1779193458130,33.84,76763.91,99.0,0.23043,0.00013,20.49744]
[1779193458148,33.84,76764.05,99.0,0.23044,0.00013,20.49835]
[1779193458933,33.84,76764.05,99.0,0.23044,0.00013,20.49835]
[1779193460060,33.84,76781.47,99.0,0.23278,0.00013,20.61837]
[1779193460155,33.84,76781.47,99.0,0.23278,0.00013,20.61837]
[1779193467009,33.84,76781.62,99.0,0.23281,0.00013,20.61987]
[1779193467741,33.84,76782.22,99.0,0.23289,0.00013,20.62403]
[1779193473278,33.84,76783.63,99.0,0.23305,0.00013,20.63004]
[1779193478313,33.84,76786.37,99.0,0.23342,0.00013,20.64896]
[1779193483623,33.84,76786.24,99.0,0.23341,0.00013,20.64812]
[1779193485704,33.84,76786.24,99.0,0.23341,0.00013,20.64815]
[1779193491406,33.84,76789.33,99.0,0.23382,0.00013,20.66936]
[1779193496440,33.84,76791.25,99.0,0.23408,0.00013,20.68244]
[1779193499662,33.84,76790.8,99.0,0.23402,0.00013,20.67931]
[1779193500681,33.84,76790.47,99.0,0.23397,0.00013,20.67703]
[1779193506539,33.84,76790.47,99.0,0.23397,0.00013,20.67691]
[1779193507394,33.84,76790.47,99.0,0.23397,0.00013,20.67691]
[1779193513181,33.84,76796.66,99.0,0.2348,0.00013,20.71912]
[1779193513253,33.84,76795.84,99.0,0.23469,0.00013,20.71346]
[1779193513317,33.84,76795.84,99.0,0.23469,0.00013,20.71346]
[1779193517618,33.84,76783.73,99.0,0.23306,0.00013,20.63036]
[1779193522653,33.84,76777.62,99.0,0.23225,0.00013,20.58868]
[1779193527688,33.84,76778.83,99.0,0.23242,0.00013,20.59739]
[1779193532723,33.85,76780.13,99.0,0.23257,0.00013,20.60272]
[1779193538765,33.85,76778.84,99.0,0.2324,0.00013,20.59428]
[1779193543800,33.85,76773.35,99.0,0.23168,0.00013,20.55694]
[1779193545468,33.85,76772.95,99.0,0.23163,0.00013,20.5543]
[1779193545627,33.85,76772.95,99.0,0.23163,0.00013,20.5543]
[1779193545730,33.85,76772.95,99.0,0.23163,0.00013,20.5543]
[1779193550850,33.85,76765.41,99.0,0.23064,0.00013,20.5033]
[1779193554609,33.85,76768.67,99.0,0.23108,0.00013,20.52623]
[1779193560249,33.85,76768.71,99.0,0.2311,0.00013,20.52718]
[1779193569731,33.86,76768.02,99.0,0.23104,0.00013,20.52383]
[1779193571646,33.86,76767.27,99.0,0.23094,0.00013,20.51897]
[1779193571996,33.86,76766.93,99.0,0.2309,0.00013,20.51678]
[1779193577035,33.86,76758.3,99.0,0.22976,0.00013,20.45762]
[1779193582070,33.86,76763.53,99.0,0.23046,0.00013,20.4941]
[1779193587105,33.86,76760.72,99.0,0.2301,0.00013,20.47502]
[1779193592140,33.86,76760.99,99.0,0.23011,0.00013,20.47328]
[1779193598185,33.86,76763.24,99.0,0.23042,0.00013,20.48915]
[1779193600018,33.86,76762.29,99.0,0.23029,0.00013,20.48266]
[1779193600142,33.86,76762.29,99.0,0.23029,0.00013,20.48266]
[1779193600302,33.86,76763.34,99.0,0.23043,0.00013,20.48994]
[1779193603225,33.87,76773.0,99.0,0.23173,0.00013,20.55694]
[1779193608271,33.87,76775.23,99.0,0.23204,0.00013,20.57269]
[1779193610042,33.87,76778.37,99.0,0.23246,0.00013,20.59441]
[1779193615309,33.87,76778.22,99.0,0.23245,0.00013,20.59377]
[1779193621820,33.87,76778.19,99.0,0.23245,0.00013,20.59388]
[1779193628278,33.87,76782.65,99.0,0.23306,0.00013,20.62488]
[1779193631005,33.87,76785.8,99.0,0.23348,0.00013,20.64654]
[1779193636354,33.87,76781.22,99.0,0.23287,0.00013,20.61524]
[1779193639293,33.87,76777.67,99.0,0.2324,0.00013,20.59098]
[1779193646501,33.87,76778.24,99.0,0.23248,0.00013,20.59519]
[1779193653320,33.87,76773.14,99.0,0.23178,0.00013,20.55675]
[1779193658690,33.88,76771.7,99.0,0.2316,0.00013,20.54752]
[1779193664491,33.88,76775.21,99.0,0.23208,0.00013,20.5722]
[1779193665077,33.88,76775.21,99.0,0.23208,0.00013,20.5722]
[1779193671184,33.88,76776.35,99.0,0.23224,0.00013,20.58049]
[1779193673840,33.88,76776.12,99.0,0.23222,0.00013,20.57913]
[1779193674088,33.88,76776.12,99.0,0.23222,0.00013,20.57913]
[1779193674845,33.88,76777.99,99.0,0.23247,0.00013,20.59203]
[1779193674947,33.88,76778.22,99.0,0.2325,0.00013,20.59368]
[1779193677962,33.88,76778.22,99.0,0.2325,0.00013,20.59387]
[1779193678069,33.88,76778.22,99.0,0.2325,0.00013,20.59387]
[1779193678171,33.88,76777.78,99.0,0.23245,0.00013,20.59122]
[1779193680817,33.88,76777.77,99.0,0.23245,0.00013,20.59121]
[1779193680900,33.88,76778.77,99.0,0.23259,0.00013,20.59819]
[1779193686807,33.89,76781.52,99.0,0.23298,0.00013,20.61807]
[1779193691342,33.89,76781.81,99.0,0.23303,0.00013,20.62053]
[1779193691842,33.89,76777.98,99.0,0.23252,0.00013,20.5946]
[1779193693588,33.89,76777.58,99.0,0.23247,0.00013,20.59189]
[1779193693855,33.89,76777.3,99.0,0.23243,0.00013,20.59003]
[1779193695462,33.89,76775.52,99.0,0.2322,0.00013,20.57801]
[1779193698170,33.89,76774.86,99.0,0.23212,0.00013,20.57387]
[1779193698580,33.89,76774.87,99.0,0.23212,0.00013,20.57414]
[1779193702058,33.89,76774.58,99.0,0.23209,0.00013,20.57255]
[1779193702159,33.89,76774.72,99.0,0.23212,0.00013,20.57392]
[1779193707954,33.89,76774.31,99.0,0.23207,0.00013,20.57157]
[1779193709949,33.89,76773.4,99.0,0.23195,0.00013,20.5654]
[1779193710608,33.89,76772.47,99.0,0.23183,0.00013,20.5591]
[1779193716010,33.9,76772.16,99.0,0.23177,0.00013,20.55356]
[1779193721045,33.9,76773.08,99.0,0.2319,0.00013,20.56033]
[1779193725358,33.9,76772.16,99.0,0.23178,0.00013,20.55419]
[1779193725875,33.9,76772.25,99.0,0.2318,0.00013,20.55508]
[1779193731115,33.9,76772.5,99.0,0.23184,0.00013,20.55726]
[1779193737991,33.9,76772.21,99.0,0.23181,0.00013,20.55563]
[1779193740900,33.9,76777.73,99.0,0.23256,0.00013,20.59392]
[1779193741551,33.9,76777.73,99.0,0.23256,0.00013,20.59399]
[1779193742038,33.9,76777.73,99.0,0.23256,0.00013,20.59399]
[1779193744519,33.9,76780.28,99.0,0.2329,0.00013,20.61159]
[1779193747911,33.9,76779.71,99.0,0.23283,0.00013,20.60775]
[1779193752900,33.9,76780.92,99.0,0.23299,0.00013,20.61623]
[1779193752996,33.9,76780.92,99.0,0.23299,0.00013,20.61623]
[1779193758306,33.91,76784.25,99.0,0.23345,0.00013,20.63941]
[1779193763342,33.91,76784.5,99.0,0.23349,0.00013,20.64146]
[1779193768377,33.91,76785.38,99.0,0.23361,0.00013,20.64779]
[1779193773412,33.91,76784.33,99.0,0.23345,0.00013,20.63696]
[1779193775910,33.91,76782.32,99.0,0.23318,0.00013,20.62334]
[1779193777880,33.91,76782.27,99.0,0.23318,0.00013,20.62316]
[1779193778025,33.91,76782.27,99.0,0.23318,0.00013,20.62316]
[1779193778146,33.91,76782.27,99.0,0.23318,0.00013,20.62316]
[1779193782351,33.91,76786.27,99.0,0.23372,0.00013,20.65081]
[1779193787510,33.91,76789.36,99.0,0.23414,0.00013,20.67215]
[1779193792070,33.91,76789.49,99.0,0.23416,0.00013,20.67315]
[1779193792146,33.91,76789.66,99.0,0.23418,0.00013,20.67434]
[1779193798035,33.91,76790.99,99.0,0.23438,0.00013,20.68415]
[1779193799549,33.91,76791.38,99.0,0.23443,0.00013,20.68695]
[1779193805677,33.92,76789.98,99.0,0.23427,0.00013,20.67854]
[1779193809640,33.92,76800.01,99.0,0.23563,0.00013,20.74759]
[1779193811510,33.92,76801.78,99.0,0.23587,0.00013,20.75976]
[1779193811678,33.92,76801.52,99.0,0.23584,0.00013,20.7582]
[1779193816090,33.92,76805.37,99.0,0.23637,0.00013,20.78502]
[1779193816201,33.92,76805.37,99.0,0.23637,0.00013,20.78502]
[1779193816535,33.92,76805.37,99.0,0.23637,0.00013,20.78502]
[1779193816302,33.92,76805.27,99.0,0.23636,0.00013,20.78455]
[1779193816643,33.92,76805.27,99.0,0.23636,0.00013,20.78455]
[1779193816726,33.92,76805.29,99.0,0.23637,0.00013,20.78476]
[1779193817777,33.92,76805.29,99.0,0.23637,0.00013,20.78476]
[1779193820468,33.92,76805.64,99.0,0.23642,0.00013,20.78754]
[1779193825331,33.93,76796.5,99.0,0.23522,0.00013,20.72657]
[1779193827066,33.93,76795.78,99.0,0.23513,0.00013,20.72189]
[1779193827223,33.93,76793.6,99.0,0.23484,0.00013,20.70728]
[1779193827719,33.93,76793.6,99.0,0.23484,0.00013,20.70728]
[1779193827722,33.93,76793.6,99.0,0.23484,0.00013,20.70728]
[1779193827805,33.93,76793.6,99.0,0.23484,0.00013,20.70728]
[1779193828117,33.93,76793.6,99.0,0.23484,0.00013,20.70728]
[1779193829693,33.93,76794.22,99.0,0.23493,0.00013,20.71179]
[1779193830256,33.93,76794.22,99.0,0.23493,0.00013,20.71179]
[1779193830390,33.93,76794.22,99.0,0.23493,0.00013,20.71179]
[1779193830801,33.93,76797.9,99.0,0.23542,0.00013,20.73701]
[1779193830822,33.93,76797.9,99.0,0.23543,0.00013,20.73718]
[1779193835856,33.94,76800.37,99.0,0.23576,0.00013,20.75127]
[1779193840890,33.94,76803.26,99.0,0.23617,0.00013,20.77205]
[1779193843538,33.94,76802.61,99.0,0.23609,0.00013,20.76785]
[1779193843912,33.94,76803.04,99.0,0.23615,0.00013,20.77119]
[1779193844608,33.94,76803.04,99.0,0.23615,0.00013,20.77119]
[1779193844899,33.94,76803.04,99.0,0.23615,0.00013,20.77119]
[1779193845716,33.94,76801.71,99.0,0.23598,0.00013,20.76224]
[1779193845926,33.94,76801.71,99.0,0.23598,0.00013,20.76233]
[1779193850961,33.94,76800.86,99.0,0.23589,0.00013,20.75768]
[1779193855998,33.95,76792.24,99.0,0.23475,0.00013,20.70017]
[1779193858624,33.95,76792.68,99.0,0.23482,0.00013,20.70373]
[1779193858733,33.95,76792.68,99.0,0.23482,0.00013,20.70373]
[1779193858834,33.95,76792.38,99.0,0.23479,0.00013,20.70197]
[1779193860767,33.95,76790.8,99.0,0.23458,0.00013,20.69137]
[1779193866071,33.95,76790.09,99.0,0.2345,0.00013,20.68753]
[1779193871112,33.96,76791.15,99.0,0.23466,0.00013,20.69561]
[1779193876143,33.96,76793.69,99.0,0.23502,0.00013,20.71369]
[1779193879531,33.96,76792.46,99.0,0.23486,0.00013,20.7056]
[1779193879791,33.96,76792.23,99.0,0.23483,0.00013,20.70419]
[1779193885206,33.96,76792.61,99.0,0.2349,0.00013,20.7077]
[1779193890241,33.97,76793.47,99.0,0.23504,0.00013,20.71432]
[1779193895276,33.97,76791.46,99.0,0.23475,0.00013,20.69743]
[1779193900311,33.97,76788.21,99.0,0.23433,0.00013,20.67616]
[1779193903608,33.97,76788.69,99.0,0.23441,0.00013,20.6798]
[1779193905858,33.97,76794.93,99.0,0.23525,0.00013,20.7228]
[1779193906826,33.97,76799.05,99.0,0.23581,0.00013,20.75095]
[1779193907458,33.97,76802.03,99.0,0.23621,0.00013,20.77132]
[1779193913403,33.98,76807.15,99.0,0.23693,0.00013,20.80725]
[1779193915162,33.98,76807.23,99.0,0.23694,0.00013,20.80796]
[1779193917119,33.98,76807.86,99.0,0.23703,0.00013,20.81254]
[1779193922246,33.98,76809.64,99.0,0.23729,0.00013,20.82532]
[1779193927501,33.98,76813.08,99.0,0.23777,0.00014,20.84936]
[1779193927827,33.98,76813.08,99.0,0.23777,0.00014,20.84936]
[1779193932272,33.98,76814.93,99.0,0.23802,0.00014,20.862]
[1779193940515,33.98,76815.33,99.0,0.23807,0.00014,20.86467]
[1779193945630,33.98,76817.9,99.0,0.23842,0.00014,20.88192]
[1779193950664,33.98,76821.16,99.0,0.23886,0.00014,20.90378]
[1779193951167,33.98,76821.16,99.0,0.23886,0.00014,20.90378]
[1779193951280,33.98,76821.16,99.0,0.23886,0.00014,20.90378]
[1779193951671,33.98,76821.41,99.0,0.23886,0.00014,20.9015]
[1779193954821,33.98,76821.39,99.0,0.23886,0.00014,20.90115]
[1779193955699,33.98,76821.44,99.0,0.23886,0.00014,20.90142]
[1779193955754,33.98,76821.44,99.0,0.23886,0.00014,20.90142]
[1779193960157,33.98,76821.33,99.0,0.23885,0.00014,20.90089]
[1779193960268,33.98,76821.33,99.0,0.23885,0.00014,20.90089]
[1779193960369,33.98,76821.29,99.0,0.23885,0.00014,20.90067]
[1779193961735,33.98,76821.29,99.0,0.23885,0.00014,20.90067]
[1779193961836,33.98,76820.95,99.0,0.2388,0.00014,20.89823]
[1779193967784,33.98,76818.25,99.0,0.23844,0.00014,20.88037]
[1779193972028,33.98,76818.33,99.0,0.23845,0.00014,20.88105]
[1779193977808,33.99,76817.97,99.0,0.23842,0.00014,20.87914]
[1779193978412,33.99,76817.97,99.0,0.23842,0.00014,20.87914]
[1779193979580,33.99,76818.17,99.0,0.23844,0.00014,20.88057]
[1779193982264,33.99,76820.39,99.0,0.23875,0.00014,20.89585]
[1779193982469,33.99,76820.39,99.0,0.23875,0.00014,20.89585]
[1779193985474,33.99,76809.58,99.0,0.2373,0.00013,20.82307]
[1779193988314,33.99,76811.05,99.0,0.2375,0.00013,20.83328]
[1779193988370,33.99,76811.05,99.0,0.2375,0.00013,20.83328]
[1779193990279,33.99,76821.6,99.0,0.23894,0.00014,20.90509]
[1779193993560,33.99,76824.32,99.0,0.23931,0.00014,20.92377]
[1779193993648,33.99,76824.32,99.0,0.23931,0.00014,20.92377]
[1779193993638,33.99,76826.95,99.0,0.23967,0.00014,20.94161]
[1779193994651,33.99,76826.95,99.0,0.23967,0.00014,20.94161]
[1779193996527,33.99,76831.56,99.0,0.2403,0.00014,20.97294]
[1779193996628,33.99,76833.7,99.0,0.24059,0.00014,20.98746]
[1779193997071,33.99,76833.7,99.0,0.24059,0.00014,20.98746]
[1779193997714,33.99,76833.7,99.0,0.24059,0.00014,20.98746]
[1779193997266,33.99,76834.58,99.0,0.24072,0.00014,20.9936]
[1779193998084,33.99,76834.58,99.0,0.24072,0.00014,20.9936]
[1779193998103,33.99,76834.58,99.0,0.24072,0.00014,20.9936]
[1779193998119,33.99,76834.58,99.0,0.24072,0.00014,20.9936]
[1779193998200,33.99,76834.58,99.0,0.24072,0.00014,20.9936]
[1779193998283,33.99,76834.58,99.0,0.24072,0.00014,20.9936]
[1779193998701,33.99,76835.95,99.0,0.24091,0.00014,21.0029]
[1779193998903,33.99,76835.95,99.0,0.24091,0.00014,21.0029]
[1779194000801,33.99,76850.97,99.0,0.24296,0.00014,21.10395]
[1779194004600,34.0,76852.02,99.0,0.24311,0.00014,21.11132]
[1779194004659,34.0,76852.02,99.0,0.24311,0.00014,21.11132]
[1779194004631,34.0,76853.18,99.0,0.24327,0.00014,21.11914]
[1779194005261,34.0,76853.18,99.0,0.24327,0.00014,21.11914]
[1779194008825,34.0,76855.76,99.0,0.24364,0.00014,21.13702]
[1779194009230,34.0,76855.76,99.0,0.24364,0.00014,21.13702]
[1779194010362,34.0,76855.77,99.0,0.24364,0.00014,21.13724]
[1779194010757,34.0,76855.77,99.0,0.24364,0.00014,21.13724]
[1779194011469,34.0,76856.19,99.0,0.2437,0.00014,21.14018]
[1779194011549,34.0,76852.05,99.0,0.24311,0.00014,21.10873]
[1779194015117,34.0,76841.69,99.0,0.2417,0.00014,21.03957]
[1779194020152,34.0,76836.49,99.0,0.24101,0.00014,21.00534]
[1779194022027,34.0,76836.32,99.0,0.24099,0.00014,21.00437]
[1779194022147,34.0,76836.32,99.0,0.24099,0.00014,21.00437]
[1779194022213,34.0,76835.69,99.0,0.24091,0.00014,21.0003]
[1779194026067,34.0,76832.72,99.0,0.24051,0.00014,20.98049]
[1779194027200,34.0,76832.72,99.0,0.24051,0.00014,20.98056]
[1779194030699,34.0,76831.11,99.0,0.2403,0.00014,20.96995]
[1779194030772,34.0,76831.11,99.0,0.2403,0.00014,20.96995]
[1779194036790,34.01,76827.54,99.0,0.23983,0.00014,20.94662]
[1779194041934,34.01,76823.9,99.0,0.23934,0.00014,20.92266]
[1779194047342,34.01,76823.64,99.0,0.23933,0.00014,20.92172]
[1779194052103,34.01,76819.62,99.0,0.23879,0.00014,20.89516]
[1779194057312,34.02,76819.11,99.0,0.23874,0.00014,20.89254]
[1779194058516,34.02,76819.06,99.0,0.23874,0.00014,20.89237]
[1779194058521,34.02,76819.06,99.0,0.23874,0.00014,20.89237]
[1779194064461,34.02,76827.69,99.0,0.23993,0.00014,20.95151]
[1779194069652,34.02,76829.24,99.0,0.24015,0.00014,20.96233]
[1779194070412,34.02,76829.32,99.0,0.24016,0.00014,20.96296]
[1779194075537,34.02,76825.52,99.0,0.23963,0.00014,20.93407]
[1779194080834,34.02,76825.55,99.0,0.23965,0.00014,20.93486]
[1779194086616,34.03,76826.35,99.0,0.23977,0.00014,20.94092]
[1779194091844,34.03,76829.02,99.0,0.24014,0.00014,20.95939]
[1779194092001,34.03,76829.02,99.0,0.24014,0.00014,20.95939]
[1779194097693,34.03,76833.14,99.0,0.24071,0.00014,20.98756]
[1779194102728,34.03,76835.43,99.0,0.24103,0.00014,21.0032]
[1779194102855,34.03,76835.43,99.0,0.24103,0.00014,21.0032]
[1779194104065,34.03,76835.21,99.0,0.241,0.00014,21.00176]
[1779194104724,34.03,76835.21,99.0,0.241,0.00014,21.00176]
[1779194106109,34.03,76835.55,99.0,0.24105,0.00014,21.00424]
[1779194106756,34.03,76835.08,99.0,0.24098,0.00014,21.00112]
[1779194107288,34.03,76835.08,99.0,0.24098,0.00014,21.00112]
[1779194107757,34.03,76835.08,99.0,0.24098,0.00014,21.00112]
[1779194108645,34.03,76834.89,99.0,0.24096,0.00014,21.0]
[1779194108814,34.03,76834.89,99.0,0.24096,0.00014,21.0]
[1779194108770,34.03,76834.08,99.0,0.24085,0.00014,20.99461]
[1779194113804,34.03,76833.33,99.0,0.24076,0.00014,20.98981]
[1779194114869,34.03,76832.76,99.0,0.24068,0.00014,20.98604]
[1779194120854,34.03,76832.95,99.0,0.24071,0.00014,20.98771]
[1779194125563,34.03,76835.02,99.0,0.241,0.00014,21.00176]
[1779194125626,34.03,76835.02,99.0,0.241,0.00014,21.00176]
[1779194125720,34.03,76834.92,99.0,0.24099,0.00014,21.00113]
[1779194125987,34.03,76834.92,99.0,0.24099,0.00014,21.00113]
[1779194127017,34.03,76836.59,99.0,0.24122,0.00014,21.01249]
[1779194127769,34.03,76836.59,99.0,0.24122,0.00014,21.01249]
[1779194128355,34.04,76840.06,99.0,0.24169,0.00014,21.03595]
[1779194128694,34.04,76840.06,99.0,0.24169,0.00014,21.03595]
[1779194130006,34.04,76843.41,99.0,0.24215,0.00014,21.05853]
[1779194130854,34.04,76843.41,99.0,0.24215,0.00014,21.05853]
[1779194132652,34.04,76845.58,99.0,0.24245,0.00014,21.07328]
[1779194135845,34.04,76855.46,99.0,0.24378,0.00014,21.13567]
[1779194138326,34.04,76854.77,99.0,0.24369,0.00014,21.13114]
[1779194138380,34.04,76854.77,99.0,0.24369,0.00014,21.13114]
[1779194138427,34.04,76854.96,99.0,0.24371,0.00014,21.13242]
[1779194139413,34.04,76854.96,99.0,0.24371,0.00014,21.13242]
[1779194139538,34.04,76854.96,99.0,0.24371,0.00014,21.13242]
[1779194139648,34.04,76854.96,99.0,0.24371,0.00014,21.13242]
[1779194139721,34.04,76854.96,99.0,0.24371,0.00014,21.13242]
[1779194139816,34.04,76855.22,99.0,0.24375,0.00014,21.13428]
[1779194140583,34.04,76846.26,99.0,0.24253,0.00014,21.07446]
[1779194141206,34.04,76846.26,99.0,0.24253,0.00014,21.07446]
[1779194141673,34.04,76846.26,99.0,0.24253,0.00014,21.07446]
[1779194141715,34.04,76836.15,99.0,0.24115,0.00014,21.00676]
[1779194145042,34.04,76835.13,99.0,0.24102,0.00014,21.00007]
[1779194145109,34.04,76835.13,99.0,0.24102,0.00014,21.00007]
[1779194145330,34.04,76835.13,99.0,0.24102,0.00014,21.00007]
[1779194145612,34.04,76834.27,99.0,0.24091,0.00014,20.99461]
[1779194146472,34.04,76834.27,99.0,0.24091,0.00014,20.99461]
[1779194150626,34.04,76827.97,99.0,0.24006,0.00014,20.95255]
[1779194151836,34.04,76827.36,99.0,0.23998,0.00014,20.94853]
[1779194157021,34.04,76828.21,99.0,0.2401,0.00014,20.95477]
[1779194162898,34.04,76829.13,99.0,0.24024,0.00014,20.96138]
[1779194166712,34.05,76828.15,99.0,0.24011,0.00014,20.95513]
[1779194171788,34.05,76827.8,99.0,0.24007,0.00014,20.95319]
[1779194174189,34.05,76830.15,99.0,0.2404,0.00014,20.96924]
[1779194174593,34.05,76830.15,99.0,0.2404,0.00014,20.96924]
[1779194175569,34.05,76831.73,99.0,0.24061,0.00014,20.97994]
[1779194175860,34.05,76832.37,99.0,0.2407,0.00014,20.98431]
[1779194175939,34.05,76832.37,99.0,0.2407,0.00014,20.98431]
[1779194176438,34.05,76832.37,99.0,0.2407,0.00014,20.98431]
[1779194177724,34.05,76833.12,99.0,0.24081,0.00014,20.98953]
[1779194179950,34.05,76830.25,99.0,0.24043,0.00014,20.97077]
[1779194180710,34.05,76830.25,99.0,0.24043,0.00014,20.97077]
[1779194180781,34.05,76830.25,99.0,0.24043,0.00014,20.97077]
[1779194180790,34.05,76830.25,99.0,0.24043,0.00014,20.97077]
[1779194183342,34.05,76840.78,99.0,0.24187,0.00014,21.04195]
[1779194186048,34.05,76840.86,99.0,0.24189,0.00014,21.04273]
[1779194187808,34.05,76843.6,99.0,0.24226,0.00014,21.06117]
[1779194187900,34.05,76843.6,99.0,0.24226,0.00014,21.06117]
[1779194192900,34.05,76850.52,99.0,0.24318,0.00014,21.10385]
[1779194196735,34.05,76838.78,99.0,0.24159,0.00014,21.02559]
[1779194201412,34.06,76838.76,99.0,0.2416,0.00014,21.02591]
[1779194207468,34.06,76837.56,99.0,0.24145,0.00014,21.0187]
[1779194211450,34.06,76835.09,99.0,0.24112,0.00014,21.00254]
[1779194212661,34.06,76835.0,99.0,0.24111,0.00014,21.00209]
[1779194212748,34.06,76835.74,99.0,0.24122,0.00014,21.00719]
[1779194216057,34.06,76836.17,99.0,0.24128,0.00014,21.01015]
[1779194216531,34.06,76836.24,99.0,0.24129,0.00014,21.01063]
[1779194217815,34.06,76836.24,99.0,0.24129,0.00014,21.01063]
[1779194217838,34.06,76836.17,99.0,0.24128,0.00014,21.0103]
[1779194218072,34.06,76836.17,99.0,0.24128,0.00014,21.0103]
[1779194218837,34.06,76836.17,99.0,0.24128,0.00014,21.0103]
[1779194220098,34.06,76836.13,99.0,0.24128,0.00014,21.01019]
[1779194220100,34.06,76836.13,99.0,0.24128,0.00014,21.01019]
[1779194220561,34.06,76835.72,99.0,0.24122,0.00014,21.00746]
[1779194225727,34.06,76836.67,99.0,0.24136,0.00014,21.01436]
[1779194225899,34.06,76836.67,99.0,0.24136,0.00014,21.01436]
[1779194225828,34.06,76836.62,99.0,0.24136,0.00014,21.01416]
[1779194226067,34.06,76836.62,99.0,0.24136,0.00014,21.01416]
[1779194226603,34.06,76836.57,99.0,0.24135,0.00014,21.01384]
[1779194231983,34.07,76841.15,99.0,0.24199,0.00014,21.04511]
[1779194235903,34.07,76846.18,99.0,0.24268,0.00014,21.07903]
[1779194241650,34.07,76847.0,99.0,0.2428,0.00014,21.08483]
[1779194243958,34.07,76833.86,99.0,0.24102,0.00014,20.99708]
[1779194245654,34.07,76833.86,99.0,0.24102,0.00014,20.99715]
[1779194245904,34.07,76833.86,99.0,0.24102,0.00014,20.99715]
[1779194245923,34.07,76833.01,99.0,0.2409,0.00014,20.99158]
[1779194247767,34.07,76832.28,99.0,0.24081,0.00014,20.98672]
[1779194247868,34.07,76831.15,99.0,0.24065,0.00014,20.97918]
[1779194248071,34.07,76831.15,99.0,0.24065,0.00014,20.97918]
[1779194248907,34.07,76831.15,99.0,0.24065,0.00014,20.97918]
[1779194248956,34.07,76830.78,99.0,0.24061,0.00014,20.97685]
[1779194252884,34.07,76828.89,99.0,0.24033,0.00014,20.96038]
[1779194254948,34.07,76828.52,99.0,0.24028,0.00014,20.95802]
[1779194262164,34.07,76824.49,99.0,0.23974,0.00014,20.9315]
[1779194266856,34.07,76819.73,99.0,0.23911,0.00014,20.90002]
[1779194271942,34.08,76818.6,99.0,0.23897,0.00014,20.89308]
[1779194276962,34.08,76818.3,99.0,0.23895,0.00014,20.8919]
[1779194280047,34.08,76818.12,99.0,0.23893,0.00014,20.89111]
[1779194286038,34.08,76823.79,99.0,0.23972,0.00014,20.93]
[1779194286325,34.08,76823.79,99.0,0.23972,0.00014,20.93]
[1779194291720,34.08,76824.53,99.0,0.23983,0.00014,20.93546]
[1779194291933,34.08,76824.53,99.0,0.23983,0.00014,20.93546]
[1779194297109,34.09,76826.38,99.0,0.24009,0.00014,20.9485]
[1779194298847,34.09,76826.38,99.0,0.24009,0.00014,20.9485]
[1779194299107,34.09,76826.6,99.0,0.24012,0.00014,20.95006]
[1779194299849,34.09,76829.42,99.0,0.24051,0.00014,20.96906]
[1779194301940,34.09,76834.55,99.0,0.2412,0.00014,21.00363]
[1779194301957,34.09,76834.55,99.0,0.2412,0.00014,21.00363]
[1779194301971,34.09,76835.4,99.0,0.24132,0.00014,21.0095]
[1779194302101,34.09,76835.4,99.0,0.24132,0.00014,21.0095]
[1779194307539,34.09,76836.75,99.0,0.24153,0.00014,21.01967]
[1779194313225,34.1,76835.17,99.0,0.24132,0.00014,21.00679]
[1779194314886,34.1,76835.17,99.0,0.24132,0.00014,21.00679]
[1779194314907,34.1,76835.33,99.0,0.24135,0.00014,21.0081]
[1779194320274,34.1,76837.74,99.0,0.2417,0.00014,21.02548]
[1779194325741,34.1,76844.26,99.0,0.24261,0.00014,21.06976]
[1779194326675,34.1,76845.04,99.0,0.24271,0.00014,21.07512]
[1779194331176,34.11,76846.75,99.0,0.24296,0.00014,21.0872]
[1779194336963,34.11,76848.73,99.0,0.24324,0.00014,21.101]
[1779194336966,34.11,76848.73,99.0,0.24324,0.00014,21.101]
[1779194337024,34.11,76848.16,99.0,0.24317,0.00014,21.09731]
[1779194337155,34.11,76848.16,99.0,0.24317,0.00014,21.09731]
[1779194341072,34.11,76850.47,99.0,0.24349,0.00014,21.11308]
[1779194347776,34.11,76850.69,99.0,0.24354,0.00014,21.1154]
[1779194352425,34.11,76851.45,99.0,0.24366,0.00014,21.12106]
[1779194353988,34.11,76853.57,99.0,0.24395,0.00014,21.13529]
[1779194358086,34.12,76846.81,99.0,0.24304,0.00014,21.09068]
[1779194358157,34.12,76846.81,99.0,0.24304,0.00014,21.09082]
[1779194358542,34.12,76847.62,99.0,0.24315,0.00014,21.09636]
[1779194362651,34.12,76838.39,99.0,0.24191,0.00014,21.03533]
[1779194364716,34.12,76838.39,99.0,0.24191,0.00014,21.03552]
[1779194369934,34.12,76837.28,99.0,0.24177,0.00014,21.02864]
[1779194377675,34.12,76836.3,99.0,0.24163,0.00014,21.01903]
[1779194379049,34.12,76836.3,99.0,0.24163,0.00014,21.01903]
[1779194379162,34.12,76839.3,99.0,0.24204,0.00014,21.03918]
[1779194380075,34.12,76839.3,99.0,0.24204,0.00014,21.03918]
[1779194386796,34.13,76832.62,99.0,0.24115,0.00014,20.99517]
[1779194387051,34.13,76832.62,99.0,0.24115,0.00014,20.99517]
[1779194390897,34.13,76833.8,99.0,0.24132,0.00014,21.00361]
[1779194396123,34.13,76832.81,99.0,0.24119,0.00014,20.99719]
[1779194397717,34.13,76833.35,99.0,0.24126,0.00014,21.00085]
[1779194402850,34.13,76833.96,99.0,0.24135,0.00014,21.00517]
[1779194407934,34.13,76831.16,99.0,0.24097,0.00014,20.98654]
[1779194409076,34.13,76831.16,99.0,0.24097,0.00014,20.98654]
[1779194409603,34.13,76831.16,99.0,0.24097,0.00014,20.98656]
[1779194409776,34.13,76831.16,99.0,0.24097,0.00014,20.98656]
[1779194409899,34.13,76831.56,99.0,0.24103,0.00014,20.98927]
[1779194414225,34.13,76833.39,99.0,0.24129,0.00014,21.00202]
[1779194414994,34.13,76830.93,99.0,0.24097,0.00014,20.98628]
[1779194420034,34.13,76830.22,99.0,0.24088,0.00014,20.98191]
[1779194420074,34.13,76830.22,99.0,0.24088,0.00014,20.98191]
[1779194420070,34.14,76830.29,99.0,0.2409,0.00014,20.98266]
[1779194420284,34.14,76830.29,99.0,0.2409,0.00014,20.98266]
[1779194420434,34.14,76830.29,99.0,0.2409,0.00014,20.98266]
[1779194420976,34.14,76830.29,99.0,0.2409,0.00014,20.98291]
[1779194421954,34.14,76830.29,99.0,0.2409,0.00014,20.98291]
[1779194428025,34.14,76830.79,99.0,0.24099,0.00014,20.9872]
[1779194433442,34.14,76829.65,99.0,0.24082,0.00014,20.97632]
[1779194439102,34.14,76829.09,99.0,0.24076,0.00014,20.97343]
[1779194442613,34.15,76834.12,99.0,0.24145,0.00014,21.0075]
[1779194448168,34.15,76836.34,99.0,0.24177,0.00014,21.02297]
[1779194451936,34.15,76836.45,99.0,0.24179,0.00014,21.02389]
[1779194457474,34.15,76836.9,99.0,0.24186,0.00014,21.02742]
[1779194463274,34.15,76832.61,99.0,0.24129,0.00014,20.99951]
[1779194468309,34.15,76832.94,99.0,0.24135,0.00014,21.00229]
[1779194469616,34.15,76832.94,99.0,0.24135,0.00014,21.00229]
[1779194475000,34.16,76834.93,99.0,0.24163,0.00014,21.01614]
[1779194477969,34.16,76838.82,99.0,0.24217,0.00014,21.04239]
[1779194477990,34.16,76838.82,99.0,0.24217,0.00014,21.04239]
[1779194478230,34.16,76838.82,99.0,0.24217,0.00014,21.04239]
[1779194478496,34.16,76842.98,99.0,0.24273,0.00014,21.07019]
[1779194478823,34.16,76842.98,99.0,0.24273,0.00014,21.07019]
[1779194478946,34.16,76842.98,99.0,0.24273,0.00014,21.07019]
[1779194479015,34.16,76842.98,99.0,0.24273,0.00014,21.07019]
[1779194479035,34.16,76842.98,99.0,0.24273,0.00014,21.07019]
[1779194479223,34.16,76851.33,99.0,0.24387,0.00014,21.12582]
[1779194479910,34.16,76862.86,99.0,0.24545,0.00014,21.20257]
[1779194485731,34.16,76866.84,99.0,0.24601,0.00014,21.22967]
[1779194489482,34.16,76868.08,99.0,0.24619,0.00014,21.23822]
[1779194489811,34.16,76868.08,99.0,0.24619,0.00014,21.23822]
[1779194490530,34.16,76867.09,99.0,0.24606,0.00014,21.23176]
[1779194490648,34.16,76867.09,99.0,0.24606,0.00014,21.23176]
[1779194490662,34.16,76867.09,99.0,0.24606,0.00014,21.23176]
[1779194493468,34.16,76866.24,99.0,0.24592,0.00014,21.22247]
[1779194496521,34.16,76865.98,99.0,0.24589,0.00014,21.22101]
[1779194501985,34.17,76864.59,99.0,0.24571,0.00014,21.2123]
[1779194508220,34.17,76867.35,99.0,0.2461,0.00014,21.2312]
[1779194510056,34.17,76864.59,99.0,0.24572,0.00014,21.21311]
[1779194510157,34.17,76864.71,99.0,0.24574,0.00014,21.214]
[1779194513699,34.17,76865.2,99.0,0.24581,0.00014,21.21721]
[1779194513773,34.17,76865.2,99.0,0.24581,0.00014,21.21721]
[1779194514749,34.17,76866.86,99.0,0.24604,0.00014,21.22818]
[1779194515554,34.17,76868.47,99.0,0.24626,0.00014,21.23881]
[1779194518887,34.17,76868.86,99.0,0.24631,0.00014,21.24131]
[1779194518947,34.17,76869.98,99.0,0.24646,0.00014,21.24867]
[1779194521812,34.17,76870.65,99.0,0.24656,0.00014,21.25324]
[1779194521913,34.17,76873.44,99.0,0.24694,0.00014,21.27172]
[1779194522692,34.17,76873.44,99.0,0.24694,0.00014,21.27172]
[1779194522758,34.17,76873.44,99.0,0.24694,0.00014,21.27172]
[1779194522905,34.17,76873.44,99.0,0.24694,0.00014,21.27172]
[1779194523089,34.17,76874.35,99.0,0.24706,0.00014,21.27768]
[1779194524050,34.17,76874.35,99.0,0.24706,0.00014,21.27768]
[1779194529738,34.17,76881.11,99.0,0.24799,0.00014,21.32232]
[1779194533565,34.17,76880.67,99.0,0.24793,0.00014,21.31939]
[1779194533602,34.17,76880.67,99.0,0.24793,0.00014,21.31939]
[1779194534132,34.17,76885.72,99.0,0.24863,0.00014,21.35259]
[1779194534505,34.17,76885.72,99.0,0.24863,0.00014,21.35259]
[1779194534866,34.17,76885.72,99.0,0.24863,0.00014,21.35259]
[1779194536295,34.17,76890.28,99.0,0.24926,0.00014,21.38264]
[1779194537272,34.17,76890.28,99.0,0.24926,0.00014,21.38273]
[1779194537888,34.17,76891.68,99.0,0.24945,0.00014,21.39198]
[1779194540887,34.17,76897.94,99.0,0.25032,0.00014,21.43308]
[1779194543712,34.17,76892.71,99.0,0.2496,0.00014,21.39878]
[1779194546934,34.17,76885.14,99.0,0.24855,0.00014,21.34911]
[1779194547115,34.17,76885.14,99.0,0.24855,0.00014,21.34911]
[1779194547190,34.17,76883.35,99.0,0.24831,0.00014,21.33739]
[1779194549164,34.17,76883.35,99.0,0.24831,0.00014,21.33734]
[1779194549179,34.17,76883.35,99.0,0.24831,0.00014,21.33734]
[1779194549295,34.17,76880.73,99.0,0.24795,0.00014,21.32007]
[1779194550041,34.17,76880.73,99.0,0.24795,0.00014,21.32007]
[1779194555920,34.17,76876.33,99.0,0.2473,0.00014,21.28633]
[1779194559607,34.17,76875.62,99.0,0.24719,0.00014,21.28138]
[1779194559806,34.17,76875.62,99.0,0.24719,0.00014,21.28138]
[1779194560899,34.17,76870.72,99.0,0.24652,0.00014,21.24896]
[1779194561979,34.17,76868.82,99.0,0.24626,0.00014,21.23633]
[1779194563124,34.17,76869.12,99.0,0.2463,0.00014,21.23827]
[1779194569014,34.16,76868.02,99.0,0.24614,0.00014,21.23077]
[1779194572973,34.16,76869.21,99.0,0.2463,0.00014,21.23856]
[1779194573085,34.16,76869.21,99.0,0.2463,0.00014,21.23856]
[1779194574376,34.16,76861.6,99.0,0.24526,0.00014,21.18815]
[1779194575440,34.16,76855.32,99.0,0.2444,0.00014,21.14648]
[1779194576133,34.16,76855.32,99.0,0.2444,0.00014,21.14648]
[1779194576208,34.16,76847.85,99.0,0.24338,0.00014,21.09687]
[1779194581668,34.17,76848.26,99.0,0.24345,0.00014,21.09992]
[1779194581772,34.17,76848.26,99.0,0.24345,0.00014,21.09992]
[1779194582105,34.17,76848.64,99.0,0.2435,0.00014,21.10264]
[1779194584752,34.17,76857.02,99.0,0.24465,0.00014,21.15851]
[1779194585049,34.17,76857.02,99.0,0.24465,0.00014,21.15851]
[1779194585764,34.17,76858.74,99.0,0.24489,0.00014,21.16999]
[1779194586148,34.17,76858.74,99.0,0.24489,0.00014,21.16999]
[1779194586171,34.17,76865.3,99.0,0.24578,0.00014,21.21348]
[1779194589608,34.17,76871.41,99.0,0.24663,0.00014,21.25422]
[1779194589660,34.17,76871.41,99.0,0.24663,0.00014,21.25422]
[1779194589682,34.17,76871.41,99.0,0.24663,0.00014,21.25422]
[1779194590086,34.17,76871.41,99.0,0.24663,0.00014,21.25422]
[1779194592816,34.17,76868.76,99.0,0.24627,0.00014,21.2369]
[1779194593213,34.17,76868.76,99.0,0.24627,0.00014,21.2369]
[1779194593292,34.17,76869.03,99.0,0.24631,0.00014,21.23875]
[1779194599086,34.17,76871.16,99.0,0.24662,0.00014,21.25372]
[1779194599193,34.17,76871.16,99.0,0.24662,0.00014,21.25372]
[1779194599291,34.17,76872.96,99.0,0.24687,0.00014,21.26577]
[1779194605266,34.17,76875.04,99.0,0.24717,0.00014,21.2803]
[1779194611308,34.18,76874.93,99.0,0.24715,0.00014,21.27638]
[1779194616344,34.18,76871.56,99.0,0.2467,0.00014,21.25476]
[1779194621379,34.18,76870.87,99.0,0.24662,0.00014,21.25093]
[1779194623550,34.18,76870.82,99.0,0.24661,0.00014,21.25075]
[1779194623660,34.18,76870.82,99.0,0.24661,0.00014,21.25075]
[1779194623762,34.18,76870.78,99.0,0.24662,0.00014,21.25079]
[1779194626729,34.18,76870.75,99.0,0.24661,0.00014,21.25067]
[1779194626789,34.18,76870.75,99.0,0.24661,0.00014,21.25067]
[1779194626888,34.18,76870.18,99.0,0.24654,0.00014,21.24694]
[1779194628468,34.18,76870.18,99.0,0.24654,0.00014,21.247]
[1779194634121,34.18,76863.21,99.0,0.24558,0.00014,21.20094]
[1779194634695,34.18,76864.86,99.0,0.24581,0.00014,21.21187]
[1779194639468,34.19,76866.13,99.0,0.24599,0.00014,21.22066]
[1779194640089,34.19,76866.13,99.0,0.24599,0.00014,21.22066]
[1779194640415,34.19,76866.13,99.0,0.24599,0.00014,21.22066]
[1779194642559,34.19,76855.99,99.0,0.24461,0.00014,21.15361]
[1779194648570,34.19,76851.28,99.0,0.24398,0.00014,21.12285]
[1779194653605,34.19,76852.12,99.0,0.2441,0.00014,21.12889]
[1779194658954,34.19,76852.4,99.0,0.24415,0.00014,21.13112]
[1779194664682,34.19,76848.33,99.0,0.24361,0.00014,21.1048]
[1779194670341,34.19,76848.11,99.0,0.24359,0.00014,21.1038]
[1779194675759,34.2,76848.79,99.0,0.24367,0.00014,21.10518]
[1779194680960,34.2,76849.2,99.0,0.24373,0.00014,21.10835]
[1779194681253,34.2,76849.2,99.0,0.24373,0.00014,21.10835]
[1779194686797,34.2,76842.01,99.0,0.24277,0.00014,21.06129]
[1779194692839,34.2,76843.46,99.0,0.24299,0.00014,21.07185]
[1779194698921,34.2,76843.46,99.0,0.243,0.00014,21.07254]
[1779194704963,34.21,76843.7,99.0,0.24305,0.00014,21.07464]
[1779194706016,34.21,76843.7,99.0,0.24305,0.00014,21.07464]
[1779194712257,34.21,76851.58,99.0,0.24413,0.00014,21.1273]
[1779194713367,34.21,76851.92,99.0,0.24417,0.00014,21.12959]
[1779194718616,34.21,76853.07,99.0,0.24434,0.00014,21.13757]
[1779194722731,34.21,76853.5,99.0,0.2444,0.00014,21.14072]
[1779194728128,34.21,76855.95,99.0,0.24474,0.00014,21.15726]
[1779194733164,34.21,76856.69,99.0,0.24481,0.00014,21.15821]
[1779194737254,34.21,76857.34,99.0,0.2449,0.00014,21.16249]
[1779194737477,34.21,76857.34,99.0,0.2449,0.00014,21.16249]
[1779194737489,34.21,76854.63,99.0,0.24453,0.00014,21.14453]
[1779194737563,34.21,76854.63,99.0,0.24453,0.00014,21.14453]
[1779194737836,34.21,76854.63,99.0,0.24453,0.00014,21.14453]
[1779194739705,34.21,76849.9,99.0,0.24389,0.00014,21.11312]
[1779194745250,34.21,76842.82,99.0,0.24293,0.00014,21.06628]
[1779194747940,34.21,76844.51,99.0,0.24316,0.00014,21.07763]
[1779194753639,34.21,76844.62,99.0,0.24318,0.00014,21.07857]
[1779194753791,34.21,76844.62,99.0,0.24318,0.00014,21.07857]
[1779194754642,34.21,76841.36,99.0,0.24274,0.00014,21.05694]
[1779194755320,34.21,76836.74,99.0,0.24211,0.00014,21.02623]
[1779194760355,34.21,76831.51,99.0,0.2414,0.00014,20.99133]
[1779194764268,34.21,76832.09,99.0,0.24148,0.00014,20.99526]
[1779194770426,34.21,76826.05,99.0,0.24067,0.00014,20.95505]
[1779194774290,34.21,76825.75,99.0,0.24063,0.00014,20.95311]
[1779194774391,34.21,76825.51,99.0,0.2406,0.00014,20.95159]
[1779194775106,34.21,76825.51,99.0,0.2406,0.00014,20.95159]
[1779194780096,34.21,76826.55,99.0,0.24074,0.00014,20.95865]
[1779194785780,34.21,76825.31,99.0,0.24057,0.00014,20.95046]
[1779194792194,34.21,76826.29,99.0,0.24071,0.00014,20.95715]
[1779194793052,34.21,76826.05,99.0,0.24065,0.00014,20.95162]
[1779194793140,34.21,76826.41,99.0,0.2407,0.00014,20.95404]
[1779194798622,34.21,76831.06,99.0,0.24133,0.00014,20.98525]
[1779194799626,34.21,76831.06,99.0,0.24133,0.00014,20.98525]
[1779194799678,34.21,76831.06,99.0,0.24133,0.00014,20.98525]
[1779194799728,34.21,76832.13,99.0,0.24148,0.00014,20.99239]
[1779194806677,34.22,76832.91,99.0,0.2416,0.00014,20.99835]
[1779194812926,34.22,76833.52,99.0,0.24169,0.00014,21.00283]
[1779194817229,34.22,76835.59,99.0,0.24198,0.00014,21.0171]
[1779194817550,34.22,76835.93,99.0,0.24203,0.00014,21.01944]
[1779194819468,34.22,76835.93,99.0,0.24203,0.00014,21.01949]
[1779194820664,34.22,76830.61,99.0,0.24131,0.00014,20.98412]
[1779194822680,34.22,76829.36,99.0,0.24114,0.00014,20.97573]
[1779194822722,34.22,76829.36,99.0,0.24114,0.00014,20.97573]
[1779194822725,34.22,76829.36,99.0,0.24114,0.00014,20.97573]
[1779194822798,34.22,76829.59,99.0,0.24117,0.00014,20.97725]
[1779194823923,34.22,76829.59,99.0,0.24117,0.00014,20.97725]
[1779194830854,34.22,76834.38,99.0,0.24184,0.00014,21.0103]
[1779194834100,34.22,76834.27,99.0,0.24183,0.00014,21.0097]
[1779194839943,34.23,76841.16,99.0,0.24278,0.00014,21.05633]
[1779194845960,34.23,76837.39,99.0,0.24229,0.00014,21.03218]
[1779194847295,34.23,76837.39,99.0,0.24229,0.00014,21.03218]
[1779194849736,34.23,76837.17,99.0,0.24227,0.00014,21.0312]
[1779194850025,34.23,76837.17,99.0,0.24227,0.00014,21.0312]
[1779194851068,34.23,76837.57,99.0,0.24233,0.00014,21.03402]
[1779194852097,34.23,76837.67,99.0,0.24232,0.00014,21.03091]
[1779194858027,34.24,76838.93,99.0,0.24251,0.00014,21.04014]
[1779194858581,34.24,76838.93,99.0,0.24251,0.00014,21.04014]
[1779194864086,34.24,76834.9,99.0,0.24197,0.00014,21.01406]
[1779194867466,34.24,76835.59,99.0,0.24207,0.00014,21.01887]
[1779194868420,34.24,76835.68,99.0,0.24209,0.00014,21.01958]
[1779194869035,34.24,76840.78,99.0,0.24278,0.00014,21.0536]
[1779194870072,34.24,76847.67,99.0,0.24372,0.00014,21.09951]
[1779194870534,34.24,76847.67,99.0,0.24372,0.00014,21.09951]
[1779194871330,34.24,76850.25,99.0,0.24408,0.00014,21.11677]
[1779194871588,34.24,76850.25,99.0,0.24408,0.00014,21.11677]
[1779194872021,34.24,76854.13,99.0,0.24461,0.00014,21.1426]
[1779194872500,34.24,76854.13,99.0,0.24461,0.00014,21.1426]
[1779194872784,34.24,76856.43,99.0,0.24492,0.00014,21.15788]
[1779194876645,34.24,76857.3,99.0,0.24504,0.00014,21.16376]
[1779194877173,34.24,76857.3,99.0,0.24504,0.00014,21.16376]
[1779194879285,34.24,76859.09,99.0,0.24529,0.00014,21.17563]
[1779194882346,34.24,76859.76,99.0,0.24538,0.00014,21.18008]
[1779194882444,34.24,76860.45,99.0,0.24547,0.00014,21.18464]
[1779194890270,34.24,76860.9,99.0,0.24554,0.00014,21.18797]
[1779194895306,34.24,76861.47,99.0,0.24563,0.00014,21.19192]
[1779194897320,34.24,76871.83,99.0,0.24704,0.00014,21.26029]
[1779194902291,34.24,76871.66,99.0,0.24702,0.00014,21.25906]
[1779194904663,34.24,76873.96,99.0,0.24733,0.00014,21.27412]
[1779194904709,34.24,76873.96,99.0,0.24733,0.00014,21.27407]
[1779194905376,34.24,76874.2,99.0,0.24736,0.00014,21.2756]
[1779194907892,34.24,76874.39,99.0,0.24739,0.00014,21.27696]
[1779194913431,34.24,76874.61,99.0,0.2474,0.00014,21.2748]
[1779194914237,34.24,76874.61,99.0,0.2474,0.00014,21.2748]
[1779194915170,34.24,76876.66,99.0,0.24768,0.00014,21.28834]
[1779194920481,34.24,76875.75,99.0,0.24756,0.00014,21.28259]
[1779194925216,34.25,76879.21,99.0,0.24804,0.00014,21.30548]
[1779194929324,34.25,76879.11,99.0,0.24803,0.00014,21.3049]
[1779194932565,34.25,76888.28,99.0,0.24929,0.00014,21.36517]
[1779194932842,34.25,76888.28,99.0,0.24929,0.00014,21.36517]
[1779194935949,34.25,76894.52,99.0,0.25015,0.00014,21.40603]
[1779194936883,34.25,76894.77,99.0,0.25019,0.00014,21.40766]
[1779194940830,34.25,76891.1,99.0,0.24968,0.00014,21.38359]
[1779194941247,34.25,76891.1,99.0,0.24968,0.00014,21.38359]
[1779194943642,34.25,76880.24,99.0,0.24819,0.00014,21.31246]
[1779194945955,34.25,76879.32,99.0,0.24806,0.00014,21.30654]
[1779194946007,34.25,76879.32,99.0,0.24806,0.00014,21.30654]
[1779194946452,34.25,76879.32,99.0,0.24806,0.00014,21.30654]
[1779194951300,34.25,76878.36,99.0,0.24793,0.00014,21.30039]
[1779194956733,34.25,76876.77,99.0,0.24772,0.00014,21.29015]
[1779194961767,34.25,76875.3,99.0,0.24752,0.00014,21.28067]
[1779194967484,34.25,76874.91,99.0,0.24747,0.00014,21.2783]
[1779194972845,34.25,76876.01,99.0,0.2476,0.00014,21.28173]
[1779194978286,34.25,76875.13,99.0,0.24748,0.00014,21.27598]
[1779194979131,34.25,76875.88,99.0,0.24758,0.00014,21.28093]
[1779194979139,34.25,76875.88,99.0,0.24758,0.00014,21.28093]
[1779194979632,34.25,76875.88,99.0,0.24758,0.00014,21.28093]
[1779194979713,34.25,76875.05,99.0,0.24747,0.00014,21.27549]
[1779194980742,34.25,76875.05,99.0,0.24747,0.00014,21.27549]
[1779194982935,34.25,76865.61,99.0,0.24617,0.00014,21.2131]
[1779194991572,34.25,76865.06,99.0,0.24609,0.00014,21.2091]
[1779194991583,34.25,76865.06,99.0,0.24609,0.00014,21.2091]
[1779194991584,34.25,76865.06,99.0,0.24609,0.00014,21.2091]
[1779194991659,34.25,76864.0,99.0,0.24594,0.00014,21.20206]
[1779194993993,34.25,76864.25,99.0,0.24598,0.00014,21.20368]
[1779194997015,34.25,76864.66,99.0,0.24603,0.00014,21.20635]
[1779195000856,34.25,76865.32,99.0,0.24612,0.00014,21.21067]
[1779195001697,34.25,76865.32,99.0,0.24612,0.00014,21.21067]
[1779195001763,34.25,76865.14,99.0,0.2461,0.00014,21.20947]
[1779195004976,34.25,76860.26,99.0,0.24543,0.00014,21.17716]
[1779195010108,34.25,76861.98,99.0,0.24566,0.00014,21.18848]
[1779195013213,34.25,76862.46,99.0,0.24573,0.00014,21.19162]
[1779195018923,34.25,76861.22,99.0,0.24556,0.00014,21.18335]
[1779195019410,34.25,76861.22,99.0,0.24556,0.00014,21.18335]
[1779195024649,34.25,76857.05,99.0,0.24499,0.00014,21.15583]
[1779195030251,34.25,76854.79,99.0,0.24468,0.00014,21.14103]
[1779195031052,34.25,76854.79,99.0,0.24468,0.00014,21.14103]
[1779195031798,34.25,76854.79,99.0,0.24468,0.00014,21.14103]
[1779195032030,34.25,76854.67,99.0,0.24464,0.00014,21.13633]
[1779195037185,34.25,76850.77,99.0,0.2441,0.00014,21.11039]
[1779195042332,34.25,76846.31,99.0,0.2435,0.00014,21.08087]
[1779195047368,34.25,76845.2,99.0,0.24335,0.00014,21.07371]
[1779195052403,34.25,76847.82,99.0,0.24371,0.00014,21.09127]
[1779195057438,34.25,76849.4,99.0,0.24393,0.00014,21.10183]
[1779195060041,34.25,76852.46,99.0,0.24435,0.00014,21.12213]
[1779195062880,34.25,76848.27,99.0,0.24378,0.00014,21.09438]
[1779195067900,34.25,76850.52,99.0,0.24409,0.00014,21.1096]
[1779195076572,34.25,76850.45,99.0,0.24409,0.00014,21.10971]
[1779195081606,34.25,76850.66,99.0,0.24413,0.00014,21.11142]
[1779195086864,34.25,76850.96,99.0,0.24417,0.00014,21.11366]
[1779195092688,34.25,76845.57,99.0,0.24342,0.00014,21.07441]
[1779195093032,34.25,76845.57,99.0,0.24342,0.00014,21.07441]
[1779195098758,34.26,76845.95,99.0,0.24348,0.00014,21.07717]
[1779195100437,34.26,76846.08,99.0,0.2435,0.00014,21.07818]
[1779195100598,34.26,76846.08,99.0,0.2435,0.00014,21.07818]
[1779195100749,34.26,76846.08,99.0,0.2435,0.00014,21.07818]
[1779195100804,34.26,76840.71,99.0,0.24277,0.00014,21.04259]
[1779195101529,34.26,76840.71,99.0,0.24277,0.00014,21.04259]
[1779195101761,34.26,76840.71,99.0,0.24277,0.00014,21.04259]
[1779195102925,34.26,76837.92,99.0,0.24239,0.00014,21.02401]
[1779195105872,34.26,76836.5,99.0,0.2422,0.00014,21.01462]
[1779195106869,34.26,76839.92,99.0,0.24266,0.00014,21.03741]
[1779195107780,34.26,76838.65,99.0,0.24249,0.00014,21.02902]
[1779195108145,34.26,76835.9,99.0,0.24212,0.00014,21.01075]
[1779195109392,34.26,76835.9,99.0,0.24212,0.00014,21.01079]
[1779195111450,34.26,76834.54,99.0,0.24194,0.00014,21.00177]
[1779195111578,34.26,76834.54,99.0,0.24194,0.00014,21.00177]
[1779195111888,34.26,76834.64,99.0,0.24196,0.00014,21.00265]
[1779195114601,34.26,76834.58,99.0,0.24195,0.00014,21.00235]
[1779195114700,34.26,76834.55,99.0,0.24195,0.00014,21.00225]
[1779195119878,34.26,76833.69,99.0,0.24183,0.00014,20.99644]
[1779195122898,34.26,76845.51,99.0,0.24343,0.00014,21.07488]
[1779195128608,34.26,76847.62,99.0,0.24371,0.00014,21.08847]
[1779195129469,34.26,76848.16,99.0,0.24378,0.00014,21.09194]
[1779195129508,34.26,76848.16,99.0,0.24378,0.00014,21.09194]
[1779195129547,34.26,76848.16,99.0,0.24378,0.00014,21.09194]
[1779195129870,34.26,76852.49,99.0,0.24437,0.00014,21.12059]
[1779195130143,34.26,76852.49,99.0,0.24437,0.00014,21.12059]
[1779195135190,34.26,76863.3,99.0,0.24585,0.00014,21.19223]
[1779195136732,34.26,76864.52,99.0,0.24601,0.00014,21.20025]
[1779195136834,34.26,76864.4,99.0,0.246,0.00014,21.19944]
[1779195139710,34.26,76863.53,99.0,0.24588,0.00014,21.19386]
[1779195139818,34.26,76863.53,99.0,0.24588,0.00014,21.19386]
[1779195139919,34.26,76863.24,99.0,0.24584,0.00014,21.192]
[1779195140068,34.26,76863.24,99.0,0.24584,0.00014,21.192]
[1779195140801,34.26,76863.24,99.0,0.24584,0.00014,21.192]
[1779195141118,34.26,76863.61,99.0,0.24589,0.00014,21.19444]
[1779195141220,34.26,76863.59,99.0,0.24589,0.00014,21.19439]
[1779195142708,34.26,76863.59,99.0,0.24589,0.00014,21.19439]
[1779195142780,34.26,76864.21,99.0,0.24598,0.00014,21.19857]
[1779195145164,34.26,76864.08,99.0,0.24596,0.00014,21.19765]
[1779195148327,34.26,76864.63,99.0,0.24603,0.00014,21.20118]
[1779195154120,34.26,76866.48,99.0,0.24626,0.00014,21.20949]
[1779195162176,34.26,76867.9,99.0,0.24645,0.00014,21.21884]
[1779195167210,34.26,76871.02,99.0,0.24688,0.00014,21.23934]
[1779195168539,34.26,76871.02,99.0,0.24688,0.00014,21.23934]
[1779195168594,34.26,76871.02,99.0,0.24688,0.00014,21.23934]
[1779195168630,34.26,76871.02,99.0,0.24688,0.00014,21.23934]
[1779195168936,34.26,76869.24,99.0,0.24664,0.00014,21.22759]
[1779195169126,34.26,76869.24,99.0,0.24664,0.00014,21.22759]
[1779195169172,34.26,76869.24,99.0,0.24664,0.00014,21.22759]
[1779195169688,34.26,76884.72,99.0,0.24876,0.00014,21.32938]
[1779195174845,34.26,76890.41,99.0,0.24955,0.00014,21.36687]
[1779195174886,34.26,76890.41,99.0,0.24955,0.00014,21.36687]
[1779195180027,34.26,76886.69,99.0,0.24904,0.00014,21.34262]
[1779195186359,34.26,76885.68,99.0,0.24891,0.00014,21.33627]
[1779195191394,34.26,76882.48,99.0,0.24847,0.00014,21.3155]
[1779195197435,34.26,76880.67,99.0,0.24823,0.00014,21.30401]
[1779195202774,34.26,76879.79,99.0,0.24811,0.00014,21.29838]
[1779195208513,34.26,76878.63,99.0,0.24796,0.00014,21.29112]
[1779195210406,34.26,76877.84,99.0,0.24785,0.00014,21.28595]
[1779195214524,34.26,76877.61,99.0,0.2478,0.00014,21.28064]
[1779195218833,34.26,76877.66,99.0,0.24781,0.00014,21.28107]
[1779195219790,34.26,76877.88,99.0,0.24784,0.00014,21.28258]
[1779195220102,34.26,76883.23,99.0,0.24857,0.00014,21.31772]
[1779195221111,34.26,76884.63,99.0,0.24877,0.00014,21.32699]
[1779195226055,34.26,76889.84,99.0,0.24949,0.00014,21.36126]
[1779195226064,34.26,76889.84,99.0,0.24949,0.00014,21.36126]
[1779195226541,34.26,76889.84,99.0,0.24949,0.00014,21.36126]
[1779195229155,34.26,76891.46,99.0,0.24971,0.00014,21.3719]
[1779195233765,34.26,76893.6,99.0,0.25001,0.00014,21.38587]
[1779195239732,34.26,76893.09,99.0,0.24993,0.00014,21.38243]
[1779195244900,34.26,76892.3,99.0,0.24982,0.00014,21.37723]
[1779195247021,34.26,76891.57,99.0,0.24972,0.00014,21.37244]
[1779195248630,34.26,76887.61,99.0,0.24918,0.00014,21.34653]
[1779195253833,34.26,76886.21,99.0,0.24899,0.00014,21.33746]
[1779195258873,34.26,76887.91,99.0,0.24922,0.00014,21.34874]
[1779195263907,34.27,76890.77,99.0,0.24962,0.00014,21.36755]
[1779195268943,34.27,76891.36,99.0,0.2497,0.00014,21.37141]
[1779195272460,34.27,76892.51,99.0,0.24986,0.00014,21.37892]
[1779195272823,34.27,76892.51,99.0,0.24986,0.00014,21.37892]
[1779195278790,34.26,76893.53,99.0,0.24997,0.00014,21.38161]
[1779195279344,34.26,76893.37,99.0,0.24995,0.00014,21.38055]
[1779195280324,34.26,76894.78,99.0,0.25014,0.00014,21.38975]
[1779195286062,34.26,76897.58,99.0,0.25052,0.00014,21.40784]
[1779195288736,34.26,76899.34,99.0,0.25077,0.00014,21.41925]
[1779195288838,34.26,76900.07,99.0,0.25087,0.00014,21.42396]
[1779195290015,34.26,76900.07,99.0,0.25087,0.00014,21.42396]
[1779195291063,34.26,76900.35,99.0,0.25091,0.00014,21.42591]
[1779195291851,34.26,76900.35,99.0,0.25091,0.00014,21.42591]
[1779195291952,34.26,76900.95,99.0,0.25099,0.00014,21.42977]
[1779195294595,34.26,76902.82,99.0,0.25125,0.00014,21.44205]
[1779195300063,34.26,76902.77,99.0,0.25125,0.00014,21.4419]
[1779195300171,34.27,76902.77,99.0,0.25125,0.00014,21.44193]
[1779195300677,34.27,76902.77,99.0,0.25125,0.00014,21.44193]
[1779195302913,34.27,76906.24,99.0,0.25173,0.00014,21.46458]
[1779195308279,34.27,76915.09,99.0,0.25295,0.00014,21.52212]
[1779195310063,34.27,76919.56,99.0,0.25357,0.00014,21.55107]
[1779195310110,34.27,76919.63,99.0,0.25358,0.00014,21.55147]
[1779195310153,34.27,76919.63,99.0,0.25358,0.00014,21.55147]
[1779195310700,34.26,76917.81,99.0,0.25333,0.00014,21.5396]
[1779195313378,34.26,76918.92,99.0,0.25348,0.00014,21.54683]
[1779195313381,34.26,76918.92,99.0,0.25348,0.00014,21.54683]
[1779195315115,34.27,76916.08,99.0,0.25309,0.00014,21.52848]
[1779195318510,34.27,76915.57,99.0,0.25302,0.00014,21.52526]
[1779195318695,34.27,76915.44,99.0,0.253,0.00014,21.52446]
[1779195324736,34.27,76913.82,99.0,0.25278,0.00014,21.51383]
[1779195331107,34.26,76912.64,99.0,0.25261,0.00014,21.50607]
[1779195338157,34.27,76908.38,99.0,0.252,0.00014,21.47463]
[1779195343474,34.27,76916.6,99.0,0.25314,0.00014,21.52802]
[1779195348180,34.27,76914.76,99.0,0.25288,0.00014,21.51597]
[1779195354599,34.26,76907.47,99.0,0.25187,0.00014,21.46853]
[1779195360277,34.26,76906.45,99.0,0.25173,0.00014,21.46193]
[1779195360356,34.26,76906.45,99.0,0.25173,0.00014,21.46193]
[1779195360953,34.26,76902.23,99.0,0.25114,0.00014,21.43446]
[1779195361793,34.26,76902.23,99.0,0.25114,0.00014,21.43446]
[1779195362052,34.26,76902.23,99.0,0.25114,0.00014,21.43446]
[1779195361859,34.26,76899.6,99.0,0.25078,0.00014,21.41722]
[1779195363138,34.26,76900.46,99.0,0.2509,0.00014,21.42283]
[1779195368649,34.26,76900.86,99.0,0.25094,0.00014,21.42506]
[1779195373686,34.26,76901.54,99.0,0.25103,0.00014,21.42918]
[1779195378721,34.26,76900.72,99.0,0.25091,0.00014,21.42352]
[1779195384803,34.26,76901.11,99.0,0.25096,0.00014,21.42584]
[1779195387611,34.26,76901.87,99.0,0.25106,0.00014,21.43055]
[1779195392819,34.26,76899.25,99.0,0.25066,0.00014,21.40916]
[1779195397854,34.26,76895.68,99.0,0.25017,0.00014,21.38569]
[1779195402892,34.26,76893.54,99.0,0.24987,0.00014,21.37162]
[1779195408129,34.26,76897.73,99.0,0.25044,0.00014,21.39893]
[1779195413969,34.26,76897.79,99.0,0.25045,0.00014,21.39906]
[1779195417845,34.26,76898.56,99.0,0.25055,0.00014,21.40399]
[1779195422900,34.26,76900.52,99.0,0.25082,0.00014,21.41658]
[1779195429023,34.25,76904.43,99.0,0.25135,0.00014,21.4418]
[1779195431397,34.25,76904.26,99.0,0.25132,0.00014,21.44039]
[1779195437135,34.25,76904.45,99.0,0.25134,0.00014,21.44117]
[1779195442170,34.25,76904.33,99.0,0.25131,0.00014,21.44002]
[1779195447205,34.25,76903.72,99.0,0.25122,0.00014,21.43568]
[1779195452240,34.25,76904.1,99.0,0.25124,0.00014,21.43391]
[1779195459289,34.25,76902.75,99.0,0.25104,0.00014,21.42464]
[1779195464035,34.25,76903.86,99.0,0.25119,0.00014,21.4317]
[1779195469359,34.24,76904.32,99.0,0.25124,0.00014,21.43425]
[1779195473830,34.24,76904.11,99.0,0.25121,0.00014,21.43268]
[1779195474312,34.24,76904.33,99.0,0.25124,0.00014,21.43405]
[1779195474394,34.24,76904.33,99.0,0.25124,0.00014,21.43398]
[1779195479429,34.24,76902.04,99.0,0.25092,0.00014,21.4188]
[1779195485471,34.24,76900.67,99.0,0.25072,0.00014,21.40968]
[1779195486934,34.24,76900.67,99.0,0.25072,0.00014,21.40968]
[1779195492519,34.24,76901.86,99.0,0.25088,0.00014,21.41724]
[1779195497556,34.24,76901.26,99.0,0.2508,0.00014,21.41319]
[1779195502591,34.24,76900.83,99.0,0.25073,0.00014,21.41026]
[1779195504336,34.24,76900.83,99.0,0.25073,0.00014,21.41026]
[1779195504605,34.24,76900.73,99.0,0.25072,0.00014,21.40955]
[1779195512661,34.24,76900.78,99.0,0.25069,0.00014,21.40563]
[1779195518231,34.24,76899.88,99.0,0.25056,0.00014,21.39964]
[1779195519670,34.24,76902.3,99.0,0.2509,0.00014,21.41534]
[1779195524818,34.24,76905.99,99.0,0.2514,0.00014,21.43916]
[1779195525181,34.24,76906.02,99.0,0.2514,0.00014,21.43929]
[1779195530253,34.24,76904.62,99.0,0.25121,0.00014,21.42999]
[1779195534256,34.24,76905.92,99.0,0.25138,0.00014,21.43823]
[1779195534451,34.24,76906.55,99.0,0.25147,0.00014,21.44229]
[1779195534815,34.24,76907.07,99.0,0.25154,0.00014,21.44562]
[1779195536758,34.24,76906.94,99.0,0.25152,0.00014,21.44482]
[1779195537010,34.24,76906.94,99.0,0.25152,0.00014,21.44482]
[1779195537167,34.24,76906.94,99.0,0.25152,0.00014,21.44482]
[1779195537731,34.24,76909.63,99.0,0.2519,0.00014,21.46238]
[1779195538021,34.24,76909.63,99.0,0.2519,0.00014,21.46238]
[1779195539084,34.24,76910.06,99.0,0.25196,0.00014,21.46522]
[1779195540228,34.24,76908.52,99.0,0.25174,0.00014,21.45523]
[1779195541003,34.24,76907.82,99.0,0.25165,0.00014,21.45079]
[1779195541818,34.24,76907.69,99.0,0.25163,0.00014,21.45005]
[1779195542471,34.24,76902.4,99.0,0.2509,0.00014,21.4156]
[1779195542495,34.24,76902.4,99.0,0.2509,0.00014,21.4156]
[1779195542679,34.24,76902.4,99.0,0.2509,0.00014,21.4156]
[1779195542871,34.24,76902.4,99.0,0.2509,0.00014,21.41572]
[1779195547907,34.24,76898.61,99.0,0.25038,0.00014,21.39077]
[1779195552942,34.24,76898.23,99.0,0.25032,0.00014,21.38817]
[1779195557997,34.24,76898.33,99.0,0.25033,0.00014,21.38873]
[1779195561705,34.24,76897.81,99.0,0.25026,0.00014,21.38527]
[1779195567090,34.24,76895.15,99.0,0.24989,0.00014,21.3678]
[1779195572126,34.24,76895.64,99.0,0.24993,0.00014,21.36708]
[1779195575610,34.24,76895.33,99.0,0.24989,0.00014,21.36507]
[1779195577722,34.24,76895.37,99.0,0.24989,0.00014,21.36529]
[1779195579047,34.24,76894.33,99.0,0.24975,0.00014,21.35845]
[1779195579987,34.24,76887.38,99.0,0.24879,0.00014,21.31294]
[1779195580914,34.24,76886.98,99.0,0.24874,0.00014,21.31032]
[1779195583517,34.24,76877.81,99.0,0.24748,0.00014,21.25026]
[1779195585322,34.24,76877.5,99.0,0.24744,0.00014,21.24833]
[1779195589517,34.24,76876.38,99.0,0.24729,0.00014,21.24132]
[1779195595289,34.24,76877.24,99.0,0.24742,0.00014,21.24745]
[1779195598064,34.24,76877.44,99.0,0.24745,0.00014,21.24893]
[1779195600579,34.24,76880.46,99.0,0.24787,0.00014,21.26903]
[1779195600900,34.24,76880.46,99.0,0.24787,0.00014,21.26903]
[1779195606366,34.24,76890.55,99.0,0.24927,0.00014,21.33571]
[1779195610730,34.24,76891.29,99.0,0.24938,0.00014,21.3407]
[1779195616594,34.24,76890.41,99.0,0.24926,0.00014,21.33517]
[1779195622632,34.24,76890.41,99.0,0.24927,0.00014,21.33538]
[1779195628521,34.24,76888.18,99.0,0.24896,0.00014,21.32103]
[1779195633552,34.25,76888.55,99.0,0.24899,0.00014,21.31972]
[1779195640547,34.25,76888.78,99.0,0.24903,0.00014,21.32151]
[1779195640559,34.25,76888.78,99.0,0.24903,0.00014,21.32151]
[1779195645359,34.25,76881.1,99.0,0.24797,0.00014,21.27114]
[1779195645473,34.25,76880.38,99.0,0.24787,0.00014,21.26641]
[1779195645626,34.25,76880.38,99.0,0.24787,0.00014,21.26641]
[1779195645748,34.25,76880.38,99.0,0.24787,0.00014,21.26641]
[1779195645798,34.25,76880.38,99.0,0.24787,0.00014,21.26641]
[1779195646378,34.25,76873.29,99.0,0.2469,0.00014,21.21979]
[1779195648604,34.25,76869.74,99.0,0.24641,0.00014,21.19618]
[1779195650682,34.25,76870.95,99.0,0.24657,0.00014,21.20403]
[1779195650993,34.25,76870.95,99.0,0.24657,0.00014,21.20403]
[1779195651732,34.25,76857.93,99.0,0.24479,0.00014,21.11799]
[1779195654865,34.24,76856.14,99.0,0.24454,0.00014,21.10606]
[1779195654883,34.24,76856.73,99.0,0.24462,0.00014,21.11001]
[1779195657708,34.25,76861.08,99.0,0.24522,0.00014,21.13892]
[1779195663209,34.25,76863.82,99.0,0.2456,0.00014,21.1572]
[1779195668812,34.25,76872.9,99.0,0.24685,0.00014,21.21717]
[1779195671765,34.25,76873.69,99.0,0.24695,0.00014,21.22228]
[1779195677048,34.25,76872.16,99.0,0.24674,0.00014,21.21229]
[1779195681554,34.25,76875.44,99.0,0.24719,0.00014,21.23383]
[1779195681783,34.25,76875.44,99.0,0.24719,0.00014,21.23383]
[1779195682778,34.25,76879.65,99.0,0.24777,0.00014,21.26147]
[1779195684610,34.25,76885.75,99.0,0.24861,0.00014,21.30149]
[1779195690830,34.25,76888.86,99.0,0.24903,0.00014,21.32173]
[1779195696777,34.24,76889.11,99.0,0.24902,0.00014,21.31871]
[1779195696876,34.24,76889.11,99.0,0.24902,0.00014,21.31871]
[1779195696977,34.24,76888.96,99.0,0.249,0.00014,21.31743]
[1779195699613,34.24,76889.29,99.0,0.24904,0.00014,21.3195]
[1779195700106,34.24,76889.29,99.0,0.24904,0.00014,21.3195]
[1779195704780,34.24,76888.65,99.0,0.24895,0.00014,21.31545]
[1779195704782,34.24,76888.65,99.0,0.24895,0.00014,21.31545]
[1779195707054,34.24,76889.39,99.0,0.24906,0.00014,21.32031]
[1779195707142,34.24,76890.09,99.0,0.24915,0.00014,21.32486]
[1779195707664,34.24,76890.09,99.0,0.24915,0.00014,21.32486]
[1779195712529,34.24,76892.24,99.0,0.24944,0.00014,21.33851]
[1779195712540,34.24,76892.24,99.0,0.24944,0.00014,21.33851]
[1779195712634,34.24,76892.24,99.0,0.24944,0.00014,21.33851]
[1779195712805,34.24,76892.24,99.0,0.24944,0.00014,21.33851]
[1779195716040,34.24,76892.38,99.0,0.24945,0.00014,21.3392]
[1779195716142,34.24,76892.38,99.0,0.24945,0.00014,21.33912]
[1779195721178,34.24,76892.43,99.0,0.24944,0.00014,21.33851]
[1779195726213,34.23,76892.13,99.0,0.24938,0.00014,21.33563]
[1779195728306,34.23,76892.14,99.0,0.24937,0.00014,21.33551]
[1779195728344,34.23,76892.14,99.0,0.24937,0.00014,21.33551]
[1779195728370,34.23,76892.14,99.0,0.24937,0.00014,21.33551]
[1779195728462,34.23,76893.3,99.0,0.24953,0.00014,21.34293]
[1779195730114,34.23,76893.3,99.0,0.24953,0.00014,21.34296]
[1779195730159,34.23,76893.3,99.0,0.24953,0.00014,21.34296]
[1779195730287,34.23,76893.3,99.0,0.24953,0.00014,21.34296]
[1779195732034,34.23,76906.24,99.0,0.25132,0.00014,21.42754]
[1779195733627,34.23,76910.66,99.0,0.25193,0.00014,21.45629]
[1779195734416,34.23,76913.61,99.0,0.25234,0.00014,21.47542]
[1779195740106,34.23,76916.57,99.0,0.25275,0.00014,21.49466]
[1779195741394,34.23,76921.78,99.0,0.25347,0.00014,21.52846]
[1779195744084,34.23,76918.09,99.0,0.25296,0.00014,21.50438]
[1779195744601,34.23,76915.99,99.0,0.25267,0.00014,21.4907]
[1779195744718,34.23,76915.99,99.0,0.25267,0.00014,21.4907]
[1779195745350,34.23,76916.07,99.0,0.25268,0.00014,21.49119]
[1779195746468,34.23,76916.07,99.0,0.25268,0.00014,21.49119]
[1779195747368,34.23,76910.99,99.0,0.25197,0.00014,21.45831]
[1779195752403,34.23,76910.86,99.0,0.25193,0.00014,21.45361]
[1779195756170,34.23,76913.42,99.0,0.25229,0.00014,21.47031]
[1779195756212,34.23,76913.42,99.0,0.25229,0.00014,21.47031]
[1779195756430,34.23,76913.22,99.0,0.25226,0.00014,21.46902]
[1779195758849,34.23,76917.3,99.0,0.25283,0.00014,21.49574]
[1779195759333,34.23,76917.3,99.0,0.25283,0.00014,21.49574]
[1779195760685,34.23,76918.96,99.0,0.25306,0.00014,21.5067]
[1779195761770,34.23,76922.86,99.0,0.25361,0.00014,21.53207]
[1779195763480,34.23,76923.81,99.0,0.25374,0.00014,21.53821]
[1779195764522,34.23,76924.15,99.0,0.25379,0.00014,21.54045]
[1779195766745,34.23,76922.48,99.0,0.25356,0.00014,21.52963]
[1779195767091,34.23,76922.48,99.0,0.25356,0.00014,21.52963]
[1779195767496,34.23,76922.48,99.0,0.25356,0.00014,21.52963]
[1779195767545,34.23,76921.87,99.0,0.25347,0.00014,21.52572]
[1779195767680,34.23,76921.87,99.0,0.25347,0.00014,21.52572]
[1779195768202,34.23,76921.87,99.0,0.25347,0.00014,21.52572]
[1779195768514,34.23,76921.71,99.0,0.25345,0.00014,21.5246]
[1779195771080,34.23,76922.47,99.0,0.25355,0.00014,21.52958]
[1779195772038,34.23,76922.55,99.0,0.25357,0.00014,21.53013]
[1779195777578,34.23,76920.58,99.0,0.25329,0.00014,21.51746]
[1779195782614,34.23,76920.86,99.0,0.25334,0.00014,21.51944]
[1779195786170,34.24,76917.63,99.0,0.25289,0.00014,21.49855]
[1779195789455,34.24,76916.85,99.0,0.25278,0.00014,21.49345]
[1779195790740,34.23,76914.48,99.0,0.25245,0.00014,21.478]
[1779195791574,34.23,76914.48,99.0,0.25245,0.00014,21.478]
[1779195791733,34.23,76912.22,99.0,0.25214,0.00014,21.46319]
[1779195791945,34.23,76911.37,99.0,0.25202,0.00014,21.45764]
[1779195798883,34.23,76911.62,99.0,0.25204,0.00014,21.45876]
[1779195804603,34.23,76911.28,99.0,0.25198,0.00014,21.45596]
[1779195804607,34.23,76911.28,99.0,0.25198,0.00014,21.45596]
[1779195804644,34.23,76912.17,99.0,0.2521,0.00014,21.46166]
[1779195804768,34.23,76912.78,99.0,0.25218,0.00014,21.46554]
[1779195810005,34.23,76914.64,99.0,0.25244,0.00014,21.47767]
[1779195815845,34.23,76915.08,99.0,0.25248,0.00014,21.47665]
[1779195820880,34.23,76916.0,99.0,0.2526,0.00014,21.48264]
[1779195825786,34.23,76918.4,99.0,0.25294,0.00014,21.49821]
[1779195831776,34.23,76920.36,99.0,0.25322,0.00014,21.51121]
[1779195834468,34.23,76920.57,99.0,0.25325,0.00014,21.51274]
[1779195834569,34.23,76917.86,99.0,0.25287,0.00014,21.49521]
[1779195835871,34.23,76917.86,99.0,0.25287,0.00014,21.49516]
[1779195842032,34.23,76911.39,99.0,0.25196,0.00014,21.45253]
[1779195847067,34.23,76912.8,99.0,0.25215,0.00014,21.46133]
[1779195852102,34.23,76912.81,99.0,0.25214,0.00014,21.46099]
[1779195853980,34.23,76912.9,99.0,0.25215,0.00014,21.46149]
[1779195854115,34.23,76912.9,99.0,0.25215,0.00014,21.46141]
[1779195860051,34.23,76906.79,99.0,0.2513,0.00014,21.42126]
[1779195864813,34.22,76906.93,99.0,0.25131,0.00014,21.42183]
[1779195865944,34.22,76905.55,99.0,0.25112,0.00014,21.41277]
[1779195866557,34.22,76893.34,99.0,0.24943,0.00014,21.3329]
[1779195866826,34.22,76893.34,99.0,0.24943,0.00014,21.3329]
[1779195866940,34.22,76893.34,99.0,0.24943,0.00014,21.3329]
[1779195873485,34.22,76886.34,99.0,0.24844,0.00014,21.28315]
[1779195875761,34.23,76885.11,99.0,0.24827,0.00014,21.27542]
[1779195875970,34.23,76885.11,99.0,0.24827,0.00014,21.27542]
[1779195875980,34.23,76885.11,99.0,0.24827,0.00014,21.27542]
[1779195876336,34.23,76885.11,99.0,0.24827,0.00014,21.27542]
[1779195876468,34.23,76885.11,99.0,0.24827,0.00014,21.27542]
[1779195876569,34.23,76876.09,99.0,0.24704,0.00014,21.2162]
[1779195877885,34.23,76875.92,99.0,0.24701,0.00014,21.21496]
[1779195883320,34.22,76871.93,99.0,0.24646,0.00014,21.1884]
[1779195888355,34.22,76872.12,99.0,0.24648,0.00014,21.18948]
[1779195893390,34.22,76871.35,99.0,0.24637,0.00014,21.18424]
[1779195898426,34.22,76860.13,99.0,0.24483,0.00014,21.11003]
[1779195901366,34.22,76857.72,99.0,0.2445,0.00014,21.09414]
[1779195901466,34.22,76857.72,99.0,0.2445,0.00014,21.09414]
[1779195901738,34.22,76855.71,99.0,0.24423,0.00014,21.08088]
[1779195901869,34.22,76855.71,99.0,0.24423,0.00014,21.08088]
[1779195901985,34.22,76855.71,99.0,0.24423,0.00014,21.08088]
[1779195902068,34.22,76855.71,99.0,0.24423,0.00014,21.08088]
[1779195902397,34.22,76855.71,99.0,0.24423,0.00014,21.08088]
[1779195902416,34.22,76855.71,99.0,0.24423,0.00014,21.08088]
[1779195902457,34.22,76845.92,99.0,0.2429,0.00014,21.01598]
[1779195902901,34.22,76845.92,99.0,0.2429,0.00014,21.01598]
[1779195903469,34.22,76845.92,99.0,0.2429,0.00014,21.01598]
[1779195903847,34.22,76838.15,99.0,0.24184,0.00014,20.96403]
[1779195903900,34.22,76838.15,99.0,0.24184,0.00014,20.96403]
[1779195906056,34.22,76838.01,99.0,0.24181,0.00014,20.96302]
[1779195907454,34.22,76838.31,99.0,0.24185,0.00014,20.965]
[1779195908900,34.22,76834.96,99.0,0.2414,0.00014,20.94263]
[1779195909973,34.22,76834.23,99.0,0.2413,0.00014,20.93777]
[1779195910075,34.22,76834.23,99.0,0.2413,0.00014,20.93777]
[1779195911577,34.22,76834.01,99.0,0.24127,0.00014,20.9363]
[1779195911666,34.22,76831.07,99.0,0.24087,0.00014,20.91668]
[1779195913317,34.22,76831.3,99.0,0.2409,0.00014,20.91822]
[1779195913710,34.22,76829.44,99.0,0.24065,0.00014,20.90588]
[1779195913902,34.22,76829.44,99.0,0.24065,0.00014,20.90588]
[1779195914143,34.22,76829.44,99.0,0.24065,0.00014,20.90588]
[1779195915177,34.22,76828.95,99.0,0.24059,0.00014,20.90263]
[1779195915203,34.22,76828.95,99.0,0.24059,0.00014,20.90263]
[1779195915250,34.22,76828.95,99.0,0.24059,0.00014,20.90263]
[1779195915548,34.22,76822.8,99.0,0.23976,0.00014,20.86156]
[1779195916468,34.22,76822.8,99.0,0.23976,0.00014,20.86156]
[1779195916632,34.22,76803.69,99.0,0.23718,0.00013,20.73328]
[1779195919642,34.22,76803.1,99.0,0.23709,0.00013,20.7291]
[1779195919649,34.22,76803.1,99.0,0.23709,0.00013,20.7291]
[1779195923538,34.22,76801.41,99.0,0.23687,0.00013,20.71772]
[1779195924948,34.22,76803.0,99.0,0.23708,0.00013,20.72843]
[1779195927257,34.22,76804.0,99.0,0.23721,0.00013,20.73517]
[1779195927322,34.22,76804.0,99.0,0.23721,0.00013,20.73517]
[1779195927631,34.22,76804.07,99.0,0.23722,0.00013,20.73563]
[1779195931307,34.22,76797.38,99.0,0.23633,0.00013,20.69062]
[1779195933402,34.22,76794.35,99.0,0.23589,0.00013,20.66633]
[1779195933673,34.22,76794.03,99.0,0.23585,0.00013,20.66425]
[1779195936117,34.22,76793.02,99.0,0.23572,0.00013,20.65757]
[1779195936142,34.22,76793.02,99.0,0.23572,0.00013,20.65757]
[1779195936201,34.22,76793.02,99.0,0.23572,0.00013,20.65757]
[1779195936255,34.22,76793.02,99.0,0.23572,0.00013,20.65757]
[1779195936273,34.22,76793.02,99.0,0.23572,0.00013,20.65757]
[1779195936435,34.22,76793.02,99.0,0.23572,0.00013,20.65757]
[1779195936539,34.22,76793.02,99.0,0.23572,0.00013,20.65757]
[1779195936635,34.22,76793.02,99.0,0.23572,0.00013,20.65757]
[1779195936687,34.22,76793.02,99.0,0.23572,0.00013,20.65757]
[1779195936734,34.22,76775.21,99.0,0.23334,0.00013,20.5372]
[1779195937117,34.22,76775.21,99.0,0.23334,0.00013,20.5372]
[1779195938018,34.22,76775.56,99.0,0.23339,0.00013,20.53952]
[1779195939223,34.22,76775.95,99.0,0.23344,0.00013,20.54212]
[1779195939757,34.22,76775.95,99.0,0.23344,0.00013,20.54212]
[1779195940722,34.22,76776.54,99.0,0.23352,0.00013,20.54627]
[1779195941343,34.22,76776.54,99.0,0.23352,0.00013,20.54627]
[1779195943011,34.22,76776.14,99.0,0.23346,0.00013,20.54345]
[1779195943386,34.22,76776.14,99.0,0.23346,0.00013,20.54345]
[1779195945343,34.22,76775.92,99.0,0.23343,0.00013,20.54186]
[1779195946680,34.22,76775.17,99.0,0.23333,0.00013,20.53668]
[1779195946769,34.22,76772.01,99.0,0.23291,0.00013,20.51521]
[1779195950164,34.22,76768.45,99.0,0.23243,0.00013,20.49106]
[1779195950174,34.22,76768.45,99.0,0.23243,0.00013,20.49106]
[1779195950252,34.22,76768.45,99.0,0.23243,0.00013,20.49106]
[1779195951707,34.22,76767.33,99.0,0.23228,0.00013,20.48345]
[1779195956792,34.22,76762.9,99.0,0.2317,0.00013,20.45377]
[1779195962879,34.23,76767.45,99.0,0.23232,0.00013,20.48517]
[1779195967913,34.23,76771.01,99.0,0.2328,0.00013,20.50949]
[1779195969619,34.23,76771.01,99.0,0.2328,0.00013,20.50949]
[1779195972469,34.23,76776.98,99.0,0.23359,0.00013,20.54996]
[1779195972478,34.23,76776.98,99.0,0.23359,0.00013,20.54996]
[1779195972756,34.23,76773.92,99.0,0.23318,0.00013,20.52919]
[1779195973033,34.23,76773.92,99.0,0.23318,0.00013,20.52919]
[1779195973078,34.23,76764.93,99.0,0.23199,0.00013,20.46812]
[1779195978992,34.23,76760.57,99.0,0.23141,0.00013,20.43861]
[1779195983201,34.23,76761.27,99.0,0.23151,0.00013,20.44358]
[1779195983206,34.23,76761.27,99.0,0.23151,0.00013,20.44358]
[1779195983302,34.23,76760.24,99.0,0.23137,0.00013,20.43664]
[1779195984752,34.23,76760.24,99.0,0.23137,0.00013,20.43664]
[1779195993168,34.23,76762.88,99.0,0.23171,0.00013,20.45127]
[1779195993316,34.23,76762.88,99.0,0.23171,0.00013,20.45127]
[1779195993418,34.23,76763.37,99.0,0.23177,0.00013,20.45467]
[1779195997443,34.23,76762.83,99.0,0.2317,0.00013,20.45114]
[1779195999488,34.23,76764.61,99.0,0.23194,0.00013,20.46333]
[1779195999618,34.23,76764.61,99.0,0.23194,0.00013,20.46333]
[1779195999854,34.23,76765.53,99.0,0.23206,0.00013,20.46962]
[1779196001253,34.23,76757.55,99.0,0.23101,0.00013,20.4154]
[1779196001604,34.23,76757.55,99.0,0.23101,0.00013,20.4154]
[1779196003487,34.23,76753.23,99.0,0.23043,0.00013,20.38604]
[1779196003632,34.23,76753.23,99.0,0.23043,0.00013,20.38604]
[1779196008377,34.23,76754.95,99.0,0.23067,0.00013,20.39801]
[1779196008900,34.23,76756.33,99.0,0.23085,0.00013,20.40745]
[1779196012758,34.23,76760.07,99.0,0.23135,0.00013,20.43321]
[1779196018585,34.23,76760.48,99.0,0.23142,0.00013,20.43642]
[1779196022779,34.23,76765.29,99.0,0.23206,0.00013,20.46934]
[1779196022814,34.23,76769.66,99.0,0.23264,0.00013,20.49906]
[1779196028338,34.23,76771.45,99.0,0.23288,0.00013,20.51129]
[1779196029618,34.23,76771.45,99.0,0.23288,0.00013,20.51129]
[1779196029670,34.23,76771.45,99.0,0.23288,0.00013,20.51129]
[1779196032118,34.23,76775.55,99.0,0.23343,0.00013,20.53909]
[1779196032279,34.23,76775.55,99.0,0.23343,0.00013,20.53909]
[1779196034699,34.23,76782.72,99.0,0.23439,0.00013,20.5876]
[1779196039591,34.23,76781.93,99.0,0.23427,0.00013,20.58188]
[1779196039619,34.23,76781.32,99.0,0.23419,0.00013,20.57768]
[1779196040446,34.23,76781.32,99.0,0.23419,0.00013,20.57768]
[1779196040514,34.23,76781.32,99.0,0.23419,0.00013,20.57768]
[1779196042277,34.23,76779.52,99.0,0.23394,0.00013,20.56531]
[1779196043468,34.23,76776.95,99.0,0.2336,0.00013,20.54782]
[1779196044034,34.23,76771.19,99.0,0.23283,0.00013,20.50871]
[1779196044394,34.23,76771.19,99.0,0.23283,0.00013,20.50871]
[1779196046211,34.23,76769.24,99.0,0.23257,0.00013,20.49538]
[1779196046291,34.23,76769.24,99.0,0.23257,0.00013,20.49538]
[1779196046294,34.23,76769.24,99.0,0.23257,0.00013,20.49538]
[1779196046297,34.23,76769.24,99.0,0.23257,0.00013,20.49538]
[1779196046341,34.23,76769.24,99.0,0.23257,0.00013,20.49538]
[1779196046786,34.23,76769.24,99.0,0.23257,0.00013,20.49538]
[1779196046819,34.23,76764.42,99.0,0.23193,0.00013,20.46263]
[1779196046911,34.23,76764.42,99.0,0.23193,0.00013,20.46263]
[1779196046926,34.23,76764.42,99.0,0.23193,0.00013,20.46263]
[1779196047401,34.23,76764.42,99.0,0.23193,0.00013,20.46263]
[1779196047506,34.23,76764.42,99.0,0.23193,0.00013,20.46263]
[1779196047591,34.23,76764.42,99.0,0.23193,0.00013,20.46263]
[1779196047791,34.23,76752.81,99.0,0.23039,0.00013,20.38351]
[1779196049760,34.23,76752.81,99.0,0.23038,0.00013,20.38326]
[1779196051012,34.23,76746.66,99.0,0.22956,0.00013,20.34097]
[1779196051469,34.23,76746.66,99.0,0.22956,0.00013,20.34097]
[1779196051519,34.23,76735.61,99.0,0.22807,0.00013,20.26139]
[1779196052390,34.23,76735.61,99.0,0.22807,0.00013,20.26139]
[1779196052645,34.23,76735.61,99.0,0.22807,0.00013,20.26139]
[1779196052791,34.23,76735.61,99.0,0.22807,0.00013,20.26139]
[1779196052873,34.23,76735.61,99.0,0.22807,0.00013,20.26139]
[1779196053674,34.23,76718.17,99.0,0.22578,0.00013,20.1417]
[1779196054750,34.23,76718.17,99.0,0.22578,0.00013,20.1417]
[1779196055092,34.23,76714.16,99.0,0.22525,0.00013,20.11414]
[1779196055202,34.23,76714.16,99.0,0.22525,0.00013,20.11414]
[1779196055840,34.23,76714.16,99.0,0.22525,0.00013,20.11414]
[1779196056900,34.23,76723.32,99.0,0.22646,0.00013,20.17728]
[1779196063486,34.23,76722.09,99.0,0.22631,0.00013,20.16952]
[1779196063676,34.23,76722.09,99.0,0.22631,0.00013,20.16952]
[1779196063767,34.23,76722.09,99.0,0.22631,0.00013,20.16952]
[1779196063801,34.23,76722.09,99.0,0.22631,0.00013,20.16952]
[1779196063876,34.23,76720.98,99.0,0.22617,0.00013,20.16201]
[1779196063969,34.23,76720.98,99.0,0.22617,0.00013,20.16201]
[1779196064228,34.23,76720.98,99.0,0.22617,0.00013,20.16201]
[1779196064253,34.23,76720.98,99.0,0.22617,0.00013,20.16201]
[1779196064402,34.23,76720.98,99.0,0.22617,0.00013,20.16201]
[1779196064532,34.23,76720.98,99.0,0.22617,0.00013,20.16201]
[1779196064757,34.23,76720.98,99.0,0.22617,0.00013,20.16201]
[1779196064851,34.23,76720.98,99.0,0.22617,0.00013,20.16201]
[1779196064831,34.23,76701.4,99.0,0.22361,0.00013,20.02737]
[1779196065188,34.23,76701.4,99.0,0.22361,0.00013,20.02737]
[1779196065515,34.23,76701.4,99.0,0.22361,0.00013,20.02737]
[1779196065731,34.23,76701.4,99.0,0.22361,0.00013,20.02737]
[1779196065770,34.23,76700.03,99.0,0.22343,0.00013,20.01787]
[1779196067224,34.23,76700.19,99.0,0.22345,0.00013,20.01888]
[1779196067483,34.23,76700.19,99.0,0.22345,0.00013,20.01888]
[1779196067624,34.23,76701.22,99.0,0.22359,0.00013,20.02604]
[1779196072696,34.23,76707.76,99.0,0.22444,0.00013,20.07142]
[1779196072782,34.23,76708.73,99.0,0.22457,0.00013,20.07815]
[1779196073515,34.23,76708.73,99.0,0.22457,0.00013,20.07815]
[1779196073605,34.23,76708.73,99.0,0.22457,0.00013,20.07815]
[1779196073612,34.23,76708.73,99.0,0.22457,0.00013,20.07815]
[1779196073905,34.23,76715.43,99.0,0.22545,0.00013,20.12438]
[1779196074468,34.23,76715.43,99.0,0.22545,0.00013,20.12438]
[1779196074731,34.23,76727.13,99.0,0.22699,0.00013,20.20492]
[1779196075117,34.23,76727.13,99.0,0.22699,0.00013,20.20492]
[1779196075556,34.23,76727.13,99.0,0.22699,0.00013,20.20492]
[1779196076862,34.23,76736.88,99.0,0.22828,0.00013,20.27203]
[1779196078467,34.23,76737.08,99.0,0.22831,0.00013,20.27346]
[1779196078705,34.23,76737.97,99.0,0.22842,0.00013,20.27955]
[1779196079078,34.23,76737.97,99.0,0.22842,0.00013,20.27955]
[1779196079113,34.23,76737.97,99.0,0.22842,0.00013,20.27955]
[1779196080328,34.23,76738.43,99.0,0.22848,0.00013,20.2827]
[1779196080406,34.23,76738.43,99.0,0.22848,0.00013,20.2827]
[1779196080470,34.23,76738.43,99.0,0.22848,0.00013,20.2827]
[1779196080538,34.23,76738.43,99.0,0.22848,0.00013,20.2827]
[1779196080720,34.24,76738.8,99.0,0.22853,0.00013,20.28534]
[1779196082734,34.23,76721.0,99.0,0.22619,0.00013,20.16334]
[1779196085168,34.24,76721.51,99.0,0.22626,0.00013,20.16699]
[1779196085171,34.24,76721.51,99.0,0.22626,0.00013,20.16699]
[1779196085177,34.24,76721.51,99.0,0.22626,0.00013,20.16699]
[1779196085716,34.24,76721.51,99.0,0.22626,0.00013,20.16699]
[1779196085781,34.24,76715.69,99.0,0.2255,0.00013,20.12711]
[1779196087817,34.24,76715.34,99.0,0.22546,0.00013,20.12472]
[1779196088171,34.24,76706.67,99.0,0.22433,0.00013,20.06511]
[1779196088775,34.24,76706.77,99.0,0.22434,0.00013,20.06585]
[1779196088997,34.24,76706.77,99.0,0.22434,0.00013,20.06585]
[1779196089372,34.24,76706.77,99.0,0.22434,0.00013,20.06585]
[1779196090900,34.24,76706.63,99.0,0.22432,0.00013,20.06501]
[1779196091797,34.24,76717.68,99.0,0.22578,0.00013,20.14146]
[1779196092347,34.24,76717.68,99.0,0.22578,0.00013,20.14146]
[1779196092377,34.24,76717.68,99.0,0.22578,0.00013,20.14146]
[1779196093434,34.24,76721.09,99.0,0.22623,0.00013,20.16508]
[1779196098847,34.24,76723.32,99.0,0.22653,0.00013,20.18101]
[1779196101391,34.24,76723.72,99.0,0.22659,0.00013,20.18394]
[1779196101471,34.24,76723.72,99.0,0.22659,0.00013,20.18394]
[1779196101504,34.24,76723.72,99.0,0.22659,0.00013,20.18394]
[1779196104650,34.24,76729.58,99.0,0.22736,0.00013,20.22438]
[1779196105056,34.24,76730.42,99.0,0.22748,0.00013,20.2302]
[1779196105062,34.24,76730.42,99.0,0.22748,0.00013,20.2302]
[1779196105792,34.24,76730.42,99.0,0.22748,0.00013,20.2302]
[1779196106225,34.24,76732.78,99.0,0.22779,0.00013,20.2464]
[1779196106236,34.24,76732.78,99.0,0.22779,0.00013,20.2464]
[1779196106243,34.24,76732.78,99.0,0.22779,0.00013,20.2464]
[1779196110950,34.24,76738.16,99.0,0.2285,0.00013,20.28324]
[1779196116400,34.24,76739.15,99.0,0.2286,0.00013,20.2859]
[1779196116427,34.24,76740.21,99.0,0.22873,0.00013,20.29312]
[1779196117031,34.24,76740.21,99.0,0.22873,0.00013,20.29312]
[1779196119617,34.24,76739.26,99.0,0.22861,0.00013,20.2866]
[1779196121396,34.24,76739.75,99.0,0.22867,0.00013,20.28998]
[1779196124469,34.24,76738.63,99.0,0.22853,0.00013,20.28235]
[1779196124575,34.24,76738.63,99.0,0.22853,0.00013,20.28235]
[1779196124875,34.24,76736.72,99.0,0.22827,0.00013,20.26926]
[1779196128617,34.24,76728.19,99.0,0.22715,0.00013,20.21082]
[1779196128880,34.24,76728.19,99.0,0.22715,0.00013,20.21082]
[1779196128927,34.24,76728.19,99.0,0.22715,0.00013,20.21082]
[1779196129004,34.24,76727.62,99.0,0.22708,0.00013,20.20697]
[1779196129117,34.24,76727.62,99.0,0.22708,0.00013,20.20697]
[1779196129494,34.24,76727.62,99.0,0.22708,0.00013,20.20697]
[1779196129811,34.24,76727.62,99.0,0.22708,0.00013,20.20697]
[1779196130960,34.24,76712.03,99.0,0.22504,0.00013,20.09995]
[1779196131510,34.24,76712.03,99.0,0.22504,0.00013,20.09995]
[1779196131734,34.24,76712.03,99.0,0.22504,0.00013,20.09995]
[1779196133907,34.24,76709.64,99.0,0.22473,0.00013,20.08368]
[1779196133947,34.24,76708.6,99.0,0.22459,0.00013,20.0767]
[1779196135049,34.24,76708.6,99.0,0.2246,0.00013,20.0769]
[1779196135159,34.24,76708.6,99.0,0.2246,0.00013,20.0769]
[1779196135236,34.24,76708.6,99.0,0.2246,0.00013,20.0769]
[1779196135371,34.24,76708.6,99.0,0.2246,0.00013,20.0769]
[1779196137953,34.24,76711.9,99.0,0.22503,0.00013,20.09975]
[1779196137976,34.24,76711.9,99.0,0.22503,0.00013,20.09975]
[1779196137977,34.24,76711.9,99.0,0.22503,0.00013,20.09975]
[1779196138268,34.24,76717.33,99.0,0.22574,0.00013,20.13714]
[1779196138614,34.24,76717.33,99.0,0.22574,0.00013,20.13714]
[1779196138647,34.24,76717.33,99.0,0.22574,0.00013,20.13714]
[1779196138918,34.24,76717.33,99.0,0.22574,0.00013,20.13714]
[1779196138923,34.24,76707.42,99.0,0.22445,0.00013,20.06902]
[1779196139153,34.24,76707.42,99.0,0.22445,0.00013,20.06902]
[1779196139704,34.24,76707.42,99.0,0.22445,0.00013,20.06902]
[1779196139939,34.24,76695.62,99.0,0.22291,0.00013,19.98757]
[1779196140025,34.24,76695.62,99.0,0.22291,0.00013,19.98757]
[1779196140306,34.24,76695.62,99.0,0.22291,0.00013,19.98757]
[1779196140758,34.24,76695.62,99.0,0.22291,0.00013,19.98757]
[1779196140765,34.24,76695.62,99.0,0.22291,0.00013,19.98757]
[1779196141520,34.24,76699.71,99.0,0.22344,0.00013,20.01572]
[1779196141989,34.24,76699.71,99.0,0.22344,0.00013,20.01572]
[1779196142376,34.24,76701.68,99.0,0.2237,0.00013,20.02935]
[1779196142487,34.24,76701.68,99.0,0.2237,0.00013,20.02935]
[1779196142740,34.24,76703.7,99.0,0.22396,0.00013,20.0433]
[1779196144570,34.24,76703.7,99.0,0.22396,0.00013,20.04343]
[1779196144830,34.24,76715.6,99.0,0.22552,0.00013,20.12543]
[1779196145470,34.24,76715.6,99.0,0.22552,0.00013,20.12543]
[1779196145703,34.24,76715.6,99.0,0.22552,0.00013,20.12543]
[1779196145898,34.24,76718.69,99.0,0.22593,0.00013,20.14676]
[1779196146195,34.24,76718.69,99.0,0.22593,0.00013,20.14676]
[1779196146899,34.24,76718.69,99.0,0.22593,0.00013,20.14676]
[1779196147167,34.24,76726.72,99.0,0.22698,0.00013,20.202]
[1779196147762,34.24,76726.72,99.0,0.22698,0.00013,20.202]
[1779196149292,34.25,76729.75,99.0,0.22739,0.00013,20.22302]
[1779196149749,34.25,76729.75,99.0,0.22739,0.00013,20.22302]
[1779196155255,34.25,76730.47,99.0,0.22749,0.00013,20.22822]
[1779196159129,34.25,76730.03,99.0,0.22743,0.00013,20.22531]
[1779196163216,34.25,76730.09,99.0,0.22744,0.00013,20.22586]
[1779196163562,34.25,76730.09,99.0,0.22744,0.00013,20.22586]
[1779196164672,34.25,76733.54,99.0,0.2279,0.00013,20.24951]
[1779196166900,34.25,76736.34,99.0,0.22827,0.00013,20.26872]
[1779196166951,34.25,76736.34,99.0,0.22827,0.00013,20.26872]
[1779196170953,34.25,76743.27,99.0,0.22918,0.00013,20.31594]
[1779196171019,34.25,76743.27,99.0,0.22918,0.00013,20.31594]
[1779196171655,34.25,76746.58,99.0,0.22958,0.00013,20.33441]
[1779196171987,34.25,76749.58,99.0,0.22998,0.00013,20.35487]
[1779196172938,34.25,76749.58,99.0,0.22998,0.00013,20.35487]
[1779196174283,34.25,76759.42,99.0,0.23128,0.00013,20.42192]
[1779196176147,34.25,76761.02,99.0,0.2315,0.00013,20.43281]
[1779196176352,34.25,76761.02,99.0,0.2315,0.00013,20.43281]
[1779196176692,34.25,76761.02,99.0,0.2315,0.00013,20.43281]
[1779196176720,34.25,76765.73,99.0,0.23212,0.00013,20.46474]
[1779196177946,34.25,76765.73,99.0,0.23212,0.00013,20.46474]
[1779196182015,34.25,76768.93,99.0,0.23255,0.00013,20.48661]
[1779196182896,34.25,76769.47,99.0,0.23262,0.00013,20.49027]
[1779196182931,34.25,76769.47,99.0,0.23262,0.00013,20.49027]
[1779196184983,34.25,76773.46,99.0,0.23315,0.00013,20.51732]
[1779196185446,34.25,76774.83,99.0,0.23333,0.00013,20.52657]
[1779196187900,34.25,76773.84,99.0,0.2332,0.00013,20.51981]
[1779196189145,34.25,76775.41,99.0,0.23341,0.00013,20.53036]
[1779196189453,34.25,76775.41,99.0,0.23341,0.00013,20.53036]
[1779196189903,34.25,76775.41,99.0,0.23341,0.00013,20.53036]
[1779196190358,34.25,76778.72,99.0,0.23385,0.00013,20.55272]
[1779196190558,34.25,76778.72,99.0,0.23385,0.00013,20.55272]
[1779196190696,34.25,76778.72,99.0,0.23385,0.00013,20.55272]
[1779196190954,34.25,76782.72,99.0,0.23438,0.00013,20.57972]
[1779196191106,34.25,76782.72,99.0,0.23438,0.00013,20.57972]
[1779196191130,34.25,76782.72,99.0,0.23438,0.00013,20.57972]
[1779196191498,34.25,76782.72,99.0,0.23438,0.00013,20.57972]
[1779196191839,34.25,76782.72,99.0,0.23438,0.00013,20.57972]
[1779196191926,34.25,76793.86,99.0,0.23587,0.00013,20.65502]
[1779196192053,34.25,76793.86,99.0,0.23587,0.00013,20.65502]
[1779196192338,34.25,76793.86,99.0,0.23587,0.00013,20.65502]
[1779196192559,34.25,76793.86,99.0,0.23587,0.00013,20.65502]
[1779196192813,34.25,76793.86,99.0,0.23587,0.00013,20.65502]
[1779196195048,34.25,76790.97,99.0,0.23549,0.00013,20.63569]
[1779196195614,34.25,76789.38,99.0,0.23528,0.00013,20.62495]
[1779196195666,34.25,76786.48,99.0,0.23489,0.00013,20.60536]
[1779196198073,34.25,76786.08,99.0,0.23483,0.00013,20.60244]
[1779196200071,34.25,76783.97,99.0,0.23455,0.00013,20.58802]
[1779196200469,34.25,76783.97,99.0,0.23455,0.00013,20.58802]
[1779196200892,34.25,76783.97,99.0,0.23455,0.00013,20.58802]
[1779196201085,34.25,76781.47,99.0,0.23421,0.00013,20.57105]
[1779196201309,34.25,76781.47,99.0,0.23421,0.00013,20.57105]
[1779196203469,34.24,76781.43,99.0,0.2342,0.00013,20.57057]
[1779196209079,34.24,76779.58,99.0,0.23394,0.00013,20.55757]
[1779196214670,34.24,76778.22,99.0,0.23375,0.00013,20.54796]
[1779196215503,34.24,76778.22,99.0,0.23375,0.00013,20.54796]
[1779196217900,34.24,76777.78,99.0,0.23369,0.00013,20.54485]
[1779196223733,34.24,76779.13,99.0,0.23386,0.00013,20.55353]
[1779196226263,34.24,76779.05,99.0,0.23385,0.00013,20.55284]
[1779196228747,34.24,76779.04,99.0,0.23384,0.00013,20.55263]
[1779196231580,34.24,76782.77,99.0,0.23434,0.00013,20.57765]
[1779196232637,34.24,76785.59,99.0,0.23468,0.00013,20.59266]
[1779196233914,34.24,76784.14,99.0,0.23449,0.00013,20.58276]
[1779196233984,34.24,76784.14,99.0,0.23449,0.00013,20.58276]
[1779196234601,34.24,76781.39,99.0,0.23412,0.00013,20.56406]
[1779196234609,34.24,76781.39,99.0,0.23412,0.00013,20.56406]
[1779196235725,34.24,76780.69,99.0,0.23402,0.00013,20.5592]
[1779196235811,34.24,76780.69,99.0,0.23402,0.00013,20.5592]
[1779196235962,34.24,76780.69,99.0,0.23402,0.00013,20.5592]
[1779196235968,34.24,76763.69,99.0,0.23176,0.00013,20.44382]
[1779196240718,34.24,76762.71,99.0,0.23163,0.00013,20.43718]
[1779196240864,34.24,76762.92,99.0,0.23166,0.00013,20.43867]
[1779196241675,34.24,76762.92,99.0,0.23166,0.00013,20.43867]
[1779196241870,34.24,76757.56,99.0,0.23094,0.00013,20.40214]
[1779196243618,34.24,76758.69,99.0,0.23109,0.00013,20.40988]
[1779196243885,34.24,76758.4,99.0,0.23106,0.00013,20.408]
[1779196244280,34.24,76758.4,99.0,0.23106,0.00013,20.408]
[1779196246049,34.24,76758.35,99.0,0.23105,0.00013,20.40762]
[1779196246906,34.24,76762.95,99.0,0.23166,0.00013,20.43882]
[1779196247600,34.24,76762.95,99.0,0.23166,0.00013,20.43882]
[1779196247755,34.24,76762.95,99.0,0.23166,0.00013,20.43882]
[1779196247920,34.24,76763.31,99.0,0.23171,0.00013,20.44134]
[1779196248635,34.24,76763.31,99.0,0.23171,0.00013,20.44134]
[1779196248920,34.24,76763.31,99.0,0.23171,0.00013,20.44127]
[1779196253955,34.24,76759.16,99.0,0.23116,0.00013,20.41333]
[1779196258990,34.24,76762.18,99.0,0.23157,0.00013,20.43422]
[1779196260900,34.24,76762.26,99.0,0.23158,0.00013,20.43482]
[1779196261508,34.24,76763.09,99.0,0.23169,0.00013,20.44052]
[1779196261794,34.24,76763.09,99.0,0.23169,0.00013,20.44052]
[1779196262011,34.24,76762.44,99.0,0.23161,0.00013,20.43616]
[1779196264900,34.24,76762.52,99.0,0.23162,0.00013,20.43655]
[1779196265012,34.24,76762.52,99.0,0.23162,0.00013,20.43655]
[1779196265114,34.24,76762.42,99.0,0.2316,0.00013,20.4358]
[1779196266873,34.24,76763.07,99.0,0.23169,0.00013,20.44015]
[1779196267722,34.24,76763.18,99.0,0.2317,0.00013,20.44086]
[1779196268666,34.24,76763.08,99.0,0.23169,0.00013,20.44024]
[1779196269249,34.24,76764.7,99.0,0.2319,0.00013,20.45121]
[1779196269847,34.24,76764.7,99.0,0.2319,0.00013,20.45121]
[1779196275103,34.24,76765.1,99.0,0.23196,0.00013,20.45418]
[1779196275902,34.24,76765.1,99.0,0.23196,0.00013,20.45418]
[1779196281672,34.24,76763.15,99.0,0.23171,0.00013,20.44118]
[1779196287444,34.24,76763.56,99.0,0.23177,0.00013,20.44426]
[1779196290090,34.24,76763.63,99.0,0.23178,0.00013,20.44483]
[1779196291296,34.24,76763.3,99.0,0.23174,0.00013,20.44268]
[1779196297900,34.24,76763.73,99.0,0.23176,0.00013,20.4414]
[1779196301637,34.24,76759.15,99.0,0.23115,0.00013,20.41013]
[1779196301651,34.24,76759.15,99.0,0.23115,0.00013,20.41013]
[1779196301840,34.24,76757.51,99.0,0.23093,0.00013,20.39894]
[1779196302161,34.24,76757.51,99.0,0.23093,0.00013,20.39894]
[1779196302282,34.24,76757.51,99.0,0.23093,0.00013,20.39894]
[1779196302776,34.24,76753.21,99.0,0.23036,0.00013,20.36954]
[1779196307818,34.24,76749.61,99.0,0.22987,0.00013,20.34455]
[1779196313374,34.24,76748.73,99.0,0.22975,0.00013,20.33809]
[1779196315271,34.24,76747.91,99.0,0.22964,0.00013,20.33244]
[1779196317111,34.24,76743.09,99.0,0.229,0.00013,20.29948]
[1779196322450,34.24,76737.65,99.0,0.22828,0.00013,20.26207]
[1779196323531,34.24,76737.46,99.0,0.22825,0.00013,20.26076]
[1779196323686,34.24,76737.46,99.0,0.22825,0.00013,20.26076]
[1779196325487,34.24,76740.78,99.0,0.22869,0.00013,20.28345]
[1779196326080,34.24,76742.98,99.0,0.22898,0.00013,20.29848]
[1779196329604,34.24,76750.45,99.0,0.22997,0.00013,20.34944]
[1779196333789,34.24,76741.21,99.0,0.22874,0.00013,20.28598]
[1779196335493,34.24,76741.17,99.0,0.22873,0.00013,20.28565]
[1779196335594,34.24,76741.6,99.0,0.22879,0.00013,20.28855]
[1779196336309,34.24,76741.6,99.0,0.22879,0.00013,20.28855]
[1779196341571,34.23,76742.62,99.0,0.22892,0.00013,20.2953]
[1779196344667,34.23,76742.66,99.0,0.22892,0.00013,20.29548]
[1779196345675,34.23,76742.93,99.0,0.22896,0.00013,20.29728]
[1779196345914,34.23,76743.52,99.0,0.22903,0.00013,20.30127]
[1779196351641,34.23,76747.54,99.0,0.22953,0.00013,20.32451]
[1779196356676,34.23,76749.42,99.0,0.22977,0.00013,20.33707]
[1779196357377,34.23,76749.42,99.0,0.22977,0.00013,20.33707]
[1779196357916,34.23,76758.79,99.0,0.23101,0.00013,20.40086]
[1779196360958,34.23,76760.67,99.0,0.23126,0.00013,20.41348]
[1779196361842,34.23,76760.88,99.0,0.23129,0.00013,20.41477]
[1779196364076,34.23,76762.03,99.0,0.23143,0.00013,20.42239]
[1779196367786,34.23,76764.01,99.0,0.23169,0.00013,20.43541]
[1779196367830,34.23,76764.01,99.0,0.23169,0.00013,20.43541]
[1779196367877,34.23,76765.44,99.0,0.23188,0.00013,20.44506]
[1779196368715,34.23,76765.44,99.0,0.23188,0.00013,20.44506]
[1779196369065,34.23,76765.44,99.0,0.23188,0.00013,20.44506]
[1779196369415,34.23,76770.59,99.0,0.23256,0.00013,20.48009]
[1779196374810,34.23,76775.84,99.0,0.23326,0.00013,20.51576]
[1779196377424,34.23,76776.04,99.0,0.23329,0.00013,20.51702]
[1779196379394,34.23,76777.36,99.0,0.23346,0.00013,20.5259]
[1779196381155,34.23,76778.5,99.0,0.23361,0.00013,20.53358]
[1779196381173,34.23,76778.5,99.0,0.23361,0.00013,20.53358]
[1779196381232,34.23,76778.5,99.0,0.23361,0.00013,20.53358]
[1779196381508,34.23,76778.38,99.0,0.2336,0.00013,20.53273]
[1779196381745,34.23,76778.38,99.0,0.2336,0.00013,20.53273]
[1779196382156,34.23,76778.38,99.0,0.2336,0.00013,20.53273]
[1779196382223,34.23,76778.38,99.0,0.2336,0.00013,20.53273]
[1779196382523,34.23,76786.34,99.0,0.23466,0.00013,20.58654]
[1779196383836,34.23,76792.27,99.0,0.23545,0.00013,20.62654]
[1779196383845,34.23,76792.27,99.0,0.23545,0.00013,20.62654]
[1779196383876,34.23,76792.27,99.0,0.23545,0.00013,20.62654]
[1779196383993,34.23,76792.27,99.0,0.23545,0.00013,20.62654]
[1779196384203,34.23,76792.27,99.0,0.23545,0.00013,20.62654]
[1779196384053,34.23,76798.68,99.0,0.23631,0.00013,20.66971]
[1779196384524,34.23,76798.68,99.0,0.23631,0.00013,20.66971]
[1779196384674,34.23,76798.68,99.0,0.23631,0.00013,20.66971]
[1779196385096,34.23,76798.68,99.0,0.23631,0.00013,20.66971]
[1779196385113,34.23,76798.68,99.0,0.23631,0.00013,20.66971]
[1779196385200,34.23,76814.94,99.0,0.2385,0.00013,20.77915]
[1779196386136,34.23,76814.94,99.0,0.2385,0.00013,20.77915]
[1779196389900,34.23,76820.35,99.0,0.23923,0.00014,20.81536]
[1779196392225,34.23,76834.12,99.0,0.24109,0.00014,20.90708]
[1779196397107,34.23,76834.11,99.0,0.24108,0.00014,20.90633]
[1779196403013,34.22,76830.98,99.0,0.24062,0.00014,20.88409]
[1779196404692,34.22,76830.89,99.0,0.24061,0.00014,20.88331]
[1779196410852,34.22,76826.44,99.0,0.23998,0.00014,20.85252]
[1779196416104,34.21,76824.32,99.0,0.23965,0.00014,20.83353]
[1779196421138,34.21,76824.49,99.0,0.23966,0.00014,20.83401]
[1779196426174,34.21,76822.99,99.0,0.23944,0.00014,20.82335]
[1779196426767,34.21,76822.99,99.0,0.23944,0.00014,20.82335]
[1779196429470,34.21,76816.03,99.0,0.23849,0.00014,20.77634]
[1779196430125,34.21,76816.03,99.0,0.23849,0.00014,20.77634]
[1779196430925,34.21,76809.0,99.0,0.23754,0.00013,20.72903]
[1779196436243,34.21,76808.64,99.0,0.23749,0.00013,20.72647]
[1779196437380,34.21,76808.64,99.0,0.23749,0.00013,20.72647]
[1779196442682,34.21,76808.97,99.0,0.23754,0.00013,20.72862]
[1779196447382,34.21,76815.14,99.0,0.23837,0.00014,20.77001]
[1779196449604,34.21,76816.01,99.0,0.23848,0.00014,20.77577]
[1779196453501,34.21,76816.83,99.0,0.23859,0.00014,20.78101]
[1779196454427,34.21,76817.09,99.0,0.23862,0.00014,20.78269]
[1779196459845,34.21,76828.41,99.0,0.24015,0.00014,20.85821]
[1779196465047,34.2,76832.23,99.0,0.24065,0.00014,20.88284]
[1779196466596,34.2,76832.02,99.0,0.24061,0.00014,20.88109]
[1779196468478,34.2,76821.1,99.0,0.23912,0.00014,20.80766]
[1779196471468,34.2,76816.28,99.0,0.23843,0.00014,20.77097]
[1779196472729,34.2,76814.82,99.0,0.23824,0.00014,20.76109]
[1779196473090,34.2,76814.82,99.0,0.23824,0.00014,20.76109]
[1779196474768,34.2,76804.24,99.0,0.23681,0.00013,20.68976]
[1779196476099,34.2,76804.24,99.0,0.23681,0.00013,20.68976]
[1779196476702,34.2,76801.73,99.0,0.23647,0.00013,20.67282]
[1779196476716,34.2,76801.73,99.0,0.23647,0.00013,20.67282]
[1779196477767,34.2,76799.5,99.0,0.23617,0.00013,20.6577]
[1779196483629,34.2,76791.72,99.0,0.23512,0.00013,20.6049]
[1779196486592,34.2,76785.85,99.0,0.23433,0.00013,20.56523]
[1779196486804,34.2,76784.66,99.0,0.23417,0.00013,20.55723]
[1779196489680,34.2,76782.0,99.0,0.23381,0.00013,20.5391]
[1779196490021,34.2,76782.0,99.0,0.23381,0.00013,20.5391]
[1779196490313,34.2,76782.0,99.0,0.23381,0.00013,20.5391]
[1779196490323,34.2,76781.95,99.0,0.23381,0.00013,20.53871]
[1779196490847,34.2,76781.95,99.0,0.23381,0.00013,20.53871]
[1779196492161,34.2,76780.79,99.0,0.23365,0.00013,20.53079]
[1779196492193,34.2,76782.09,99.0,0.23382,0.00013,20.53955]
[1779196492680,34.2,76782.09,99.0,0.23382,0.00013,20.53955]
[1779196498102,34.2,76780.24,99.0,0.23357,0.00013,20.52687]
[1779196498217,34.2,76780.24,99.0,0.23357,0.00013,20.52687]
[1779196500115,34.2,76770.7,99.0,0.2323,0.00013,20.46208]
[1779196502833,34.2,76781.39,99.0,0.23373,0.00013,20.53482]
[1779196508357,34.2,76786.87,99.0,0.23446,0.00013,20.57196]
[1779196508551,34.2,76786.17,99.0,0.23437,0.00013,20.56717]
[1779196514326,34.2,76787.82,99.0,0.23458,0.00013,20.57803]
[1779196518914,34.2,76785.82,99.0,0.23431,0.00013,20.56421]
[1779196519224,34.2,76785.82,99.0,0.23431,0.00013,20.56421]
[1779196522758,34.19,76777.92,99.0,0.23325,0.00013,20.51039]
[1779196524366,34.19,76777.86,99.0,0.23324,0.00013,20.50998]
[1779196527104,34.19,76778.1,99.0,0.23327,0.00013,20.51161]
[1779196532900,34.19,76774.63,99.0,0.23277,0.00013,20.48351]
[1779196534662,34.19,76776.69,99.0,0.23304,0.00013,20.49734]
[1779196537316,34.19,76788.27,99.0,0.23459,0.00013,20.57575]
[1779196540835,34.19,76790.49,99.0,0.23488,0.00013,20.59057]
[1779196542892,34.19,76791.05,99.0,0.23495,0.00013,20.59419]
[1779196547446,34.19,76792.35,99.0,0.23512,0.00013,20.60251]
[1779196554071,34.19,76792.56,99.0,0.23513,0.00013,20.60323]
[1779196555487,34.19,76791.55,99.0,0.23499,0.00013,20.5963]
[1779196555909,34.19,76791.55,99.0,0.23499,0.00013,20.5963]
[1779196555978,34.19,76791.55,99.0,0.23499,0.00013,20.5963]
[1779196556468,34.19,76784.51,99.0,0.23405,0.00013,20.54855]
[1779196556546,34.19,76784.51,99.0,0.23405,0.00013,20.54855]
[1779196557263,34.19,76784.51,99.0,0.23405,0.00013,20.54855]
[1779196557364,34.19,76774.22,99.0,0.23267,0.00013,20.47859]
[1779196557603,34.19,76774.22,99.0,0.23267,0.00013,20.47859]
[1779196557679,34.19,76774.22,99.0,0.23267,0.00013,20.47859]
[1779196557901,34.19,76774.22,99.0,0.23267,0.00013,20.47859]
[1779196563094,34.19,76781.1,99.0,0.23359,0.00013,20.52521]
[1779196565495,34.19,76786.7,99.0,0.23433,0.00013,20.5631]
[1779196568979,34.19,76786.15,99.0,0.23426,0.00013,20.55922]
[1779196574213,34.18,76786.52,99.0,0.2343,0.00013,20.56142]
[1779196576901,34.18,76786.19,99.0,0.23425,0.00013,20.55908]
[1779196577233,34.18,76786.19,99.0,0.23425,0.00013,20.55908]
[1779196578601,34.18,76785.41,99.0,0.23415,0.00013,20.5537]
[1779196582468,34.18,76778.76,99.0,0.23326,0.00013,20.50849]
[1779196585117,34.18,76776.55,99.0,0.23296,0.00013,20.49349]
[1779196585372,34.18,76776.55,99.0,0.23296,0.00013,20.49349]
[1779196590580,34.18,76768.21,99.0,0.23185,0.00013,20.43692]
[1779196590593,34.18,76768.21,99.0,0.23185,0.00013,20.43692]
[1779196591642,34.18,76767.34,99.0,0.23171,0.00013,20.42697]
[1779196592900,34.18,76767.45,99.0,0.23172,0.00013,20.4277]
[1779196595004,34.18,76770.45,99.0,0.23212,0.00013,20.44831]
[1779196595168,34.18,76770.45,99.0,0.23212,0.00013,20.44831]
[1779196597895,34.19,76774.21,99.0,0.23263,0.00013,20.47408]
[1779196602979,34.19,76772.27,99.0,0.23237,0.00013,20.46111]
[1779196608452,34.19,76767.27,99.0,0.23172,0.00013,20.42746]
[1779196614038,34.19,76768.12,99.0,0.23184,0.00013,20.4336]
[1779196619577,34.19,76769.79,99.0,0.23206,0.00013,20.44502]
[1779196619666,34.19,76769.79,99.0,0.23206,0.00013,20.44502]
[1779196620008,34.19,76769.79,99.0,0.23206,0.00013,20.44502]
[1779196625116,34.19,76772.4,99.0,0.23241,0.00013,20.46291]
[1779196626292,34.19,76772.76,99.0,0.23246,0.00013,20.46531]
[1779196626983,34.19,76773.22,99.0,0.23252,0.00013,20.46843]
[1779196628985,34.19,76786.34,99.0,0.23427,0.00013,20.55752]
[1779196634634,34.19,76790.24,99.0,0.23479,0.00013,20.58364]
[1779196640266,34.19,76788.44,99.0,0.23454,0.00013,20.57117]
[1779196645711,34.19,76787.4,99.0,0.2344,0.00013,20.5637]
[1779196650746,34.18,76789.52,99.0,0.23467,0.00013,20.57774]
[1779196655447,34.18,76789.55,99.0,0.23464,0.00013,20.57377]
[1779196658987,34.18,76789.52,99.0,0.23463,0.00013,20.57329]
[1779196660783,34.18,76779.97,99.0,0.23335,0.00013,20.50844]
[1779196663548,34.18,76770.94,99.0,0.23215,0.00013,20.44699]
[1779196665376,34.18,76770.67,99.0,0.23211,0.00013,20.44517]
[1779196670888,34.18,76770.15,99.0,0.23204,0.00013,20.4415]
[1779196675924,34.18,76769.77,99.0,0.23198,0.00013,20.43876]
[1779196679819,34.18,76766.11,99.0,0.2315,0.00013,20.41376]
[1779196681167,34.18,76767.79,99.0,0.23172,0.00013,20.42519]
[1779196683673,34.18,76765.74,99.0,0.23145,0.00013,20.41122]
[1779196684964,34.18,76766.6,99.0,0.23156,0.00013,20.41708]
[1779196685563,34.18,76764.94,99.0,0.23134,0.00013,20.40578]
[1779196686236,34.18,76764.94,99.0,0.23134,0.00013,20.40578]
[1779196686307,34.18,76760.66,99.0,0.23077,0.00013,20.37661]
[1779196692254,34.18,76753.65,99.0,0.22984,0.00013,20.32879]
[1779196692308,34.18,76753.65,99.0,0.22984,0.00013,20.32879]
[1779196692323,34.18,76753.65,99.0,0.22984,0.00013,20.32879]
[1779196692519,34.18,76753.65,99.0,0.22984,0.00013,20.32879]
[1779196692522,34.18,76753.65,99.0,0.22984,0.00013,20.32879]
[1779196692538,34.18,76753.33,99.0,0.2298,0.00013,20.32668]
[1779196692747,34.18,76753.33,99.0,0.2298,0.00013,20.32668]
[1779196695176,34.18,76750.41,99.0,0.22941,0.00013,20.3068]
[1779196695249,34.18,76741.38,99.0,0.22822,0.00013,20.24504]
[1779196696234,34.18,76741.38,99.0,0.22822,0.00013,20.24504]
[1779196700468,34.18,76739.89,99.0,0.22803,0.00013,20.23512]
[1779196701057,34.18,76738.99,99.0,0.22792,0.00013,20.22937]
[1779196702249,34.18,76736.13,99.0,0.22754,0.00013,20.20976]
[1779196706558,34.18,76737.18,99.0,0.22768,0.00013,20.21714]
[1779196706900,34.18,76737.53,99.0,0.22773,0.00013,20.21959]
[1779196707381,34.18,76737.53,99.0,0.22773,0.00013,20.21959]
[1779196708321,34.18,76742.94,99.0,0.22845,0.00013,20.2567]
[1779196708666,34.19,76743.31,99.0,0.2285,0.00013,20.25928]
[1779196708900,34.19,76743.31,99.0,0.2285,0.00013,20.25928]
[1779196712329,34.19,76746.03,99.0,0.22883,0.00013,20.27394]
[1779196712509,34.19,76746.03,99.0,0.22883,0.00013,20.27394]
[1779196712602,34.19,76746.28,99.0,0.22886,0.00013,20.27564]
[1779196712641,34.19,76746.28,99.0,0.22886,0.00013,20.27564]
[1779196713464,34.19,76746.28,99.0,0.22886,0.00013,20.27564]
[1779196713912,34.19,76740.89,99.0,0.22815,0.00013,20.23872]
[1779196715758,34.18,76737.31,99.0,0.22767,0.00013,20.21416]
[1779196715829,34.18,76737.31,99.0,0.22767,0.00013,20.21416]
[1779196718783,34.19,76736.52,99.0,0.22757,0.00013,20.20887]
[1779196720851,34.19,76738.75,99.0,0.22787,0.00013,20.22427]
[1779196721900,34.19,76739.31,99.0,0.22794,0.00013,20.22815]
[1779196723642,34.19,76740.1,99.0,0.22805,0.00013,20.23364]
[1779196723644,34.19,76740.1,99.0,0.22805,0.00013,20.23364]
[1779196723730,34.19,76740.1,99.0,0.22805,0.00013,20.23364]
[1779196726114,34.19,76740.18,99.0,0.22806,0.00013,20.23425]
[1779196728587,34.19,76742.69,99.0,0.22839,0.00013,20.2515]
[1779196733806,34.19,76743.82,99.0,0.22855,0.00013,20.25937]
[1779196742108,34.19,76740.61,99.0,0.22812,0.00013,20.2375]
[1779196744669,34.19,76739.11,99.0,0.22793,0.00013,20.22731]
[1779196749023,34.19,76735.72,99.0,0.22748,0.00013,20.20425]
[1779196754476,34.19,76734.52,99.0,0.22732,0.00013,20.19577]
[1779196759475,34.19,76735.6,99.0,0.22746,0.00013,20.20301]
[1779196760430,34.19,76732.77,99.0,0.22709,0.00013,20.18355]
[1779196763019,34.19,76725.01,99.0,0.22606,0.00013,20.13012]
[1779196763539,34.19,76724.19,99.0,0.22596,0.00013,20.12449]
[1779196764013,34.19,76724.19,99.0,0.22596,0.00013,20.12449]
[1779196765857,34.19,76724.5,99.0,0.22599,0.00013,20.12654]
[1779196768647,34.19,76723.41,99.0,0.22585,0.00013,20.11889]
[1779196773507,34.19,76722.97,99.0,0.22576,0.00013,20.11188]
[1779196773541,34.19,76722.97,99.0,0.22576,0.00013,20.11188]
[1779196775623,34.19,76713.2,99.0,0.22448,0.00013,20.04458]
[1779196780507,34.19,76711.28,99.0,0.22423,0.00013,20.0313]
[1779196780590,34.19,76710.75,99.0,0.22416,0.00013,20.02766]
[1779196783037,34.19,76712.57,99.0,0.2244,0.00013,20.04021]
[1779196783607,34.19,76712.57,99.0,0.2244,0.00013,20.04021]
[1779196785884,34.19,76714.68,99.0,0.22467,0.00013,20.05473]
[1779196786670,34.19,76715.41,99.0,0.22477,0.00013,20.05973]
[1779196786950,34.19,76715.41,99.0,0.22477,0.00013,20.05973]
[1779196789830,34.18,76725.24,99.0,0.22606,0.00013,20.12728]
[1779196790828,34.18,76726.48,99.0,0.22622,0.00013,20.13572]
[1779196791503,34.18,76727.28,99.0,0.22632,0.00013,20.1411]
[1779196792679,34.18,76732.49,99.0,0.22701,0.00013,20.17691]
[1779196794636,34.18,76734.34,99.0,0.22725,0.00013,20.18961]
[1779196794679,34.18,76734.43,99.0,0.22726,0.00013,20.19023]
[1779196795231,34.18,76733.37,99.0,0.22712,0.00013,20.18292]
[1779196795691,34.18,76733.37,99.0,0.22712,0.00013,20.18292]
[1779196795761,34.18,76733.37,99.0,0.22712,0.00013,20.18292]
[1779196796300,34.18,76733.37,99.0,0.22712,0.00013,20.18292]
[1779196796405,34.18,76733.37,99.0,0.22712,0.00013,20.18292]
[1779196796640,34.18,76729.98,99.0,0.22668,0.00013,20.15972]
[1779196796775,34.18,76720.49,99.0,0.22543,0.00013,20.0943]
[1779196797912,34.18,76720.49,99.0,0.22543,0.00013,20.0943]
[1779196798433,34.18,76720.49,99.0,0.22543,0.00013,20.0943]
[1779196798557,34.18,76720.49,99.0,0.22543,0.00013,20.0943]
[1779196798678,34.18,76714.81,99.0,0.22468,0.00013,20.05502]
[1779196798706,34.18,76714.81,99.0,0.22468,0.00013,20.05502]
[1779196798832,34.18,76714.81,99.0,0.22468,0.00013,20.05502]
[1779196799546,34.18,76701.82,99.0,0.22298,0.00013,19.96522]
[1779196799824,34.18,76701.82,99.0,0.22298,0.00013,19.96522]
[1779196799955,34.18,76701.82,99.0,0.22298,0.00013,19.96522]
[1779196800869,34.18,76697.6,99.0,0.22243,0.00013,19.93595]
[1779196804613,34.18,76705.26,99.0,0.22343,0.00013,19.989]
[1779196805100,34.18,76705.72,99.0,0.22349,0.00013,19.99224]
[1779196805102,34.18,76705.72,99.0,0.22349,0.00013,19.99224]
[1779196805425,34.18,76705.72,99.0,0.22349,0.00013,19.99224]
[1779196805515,34.18,76707.0,99.0,0.22366,0.00013,20.00113]
[1779196805770,34.18,76707.0,99.0,0.22366,0.00013,20.00113]
[1779196806355,34.18,76707.0,99.0,0.22366,0.00013,20.00113]
[1779196810272,34.18,76721.46,99.0,0.22555,0.00013,20.10095]
[1779196810335,34.18,76721.46,99.0,0.22555,0.00013,20.10095]
[1779196810368,34.18,76721.77,99.0,0.22559,0.00013,20.10303]
[1779196811964,34.18,76721.77,99.0,0.22559,0.00013,20.10309]
[1779196812039,34.18,76722.45,99.0,0.22568,0.00013,20.10783]
[1779196812685,34.18,76722.45,99.0,0.22568,0.00013,20.10783]
[1779196816991,34.18,76712.95,99.0,0.22444,0.00013,20.04226]
[1779196818500,34.18,76713.83,99.0,0.22455,0.00013,20.0483]
[1779196819408,34.18,76714.6,99.0,0.22465,0.00013,20.05358]
[1779196819412,34.18,76714.6,99.0,0.22465,0.00013,20.05358]
[1779196819494,34.18,76714.6,99.0,0.22465,0.00013,20.05358]
[1779196819595,34.18,76714.97,99.0,0.2247,0.00013,20.05611]
[1779196822074,34.18,76717.11,99.0,0.22498,0.00013,20.07106]
[1779196822523,34.18,76715.17,99.0,0.22473,0.00013,20.05778]
[1779196828995,34.18,76714.38,99.0,0.22462,0.00013,20.05209]
[1779196831670,34.18,76713.78,99.0,0.22454,0.00013,20.04792]
[1779196832881,34.18,76714.72,99.0,0.22464,0.00013,20.05034]
[1779196833086,34.18,76714.72,99.0,0.22464,0.00013,20.05034]
[1779196835714,34.18,76704.41,99.0,0.22329,0.00013,19.9791]
[1779196836900,34.18,76704.41,99.0,0.22328,0.00013,19.97909]
[1779196839664,34.18,76703.68,99.0,0.22319,0.00013,19.97413]
[1779196842214,34.18,76702.91,99.0,0.22309,0.00013,19.96897]
[1779196842363,34.18,76702.91,99.0,0.22309,0.00013,19.96897]
[1779196843699,34.18,76702.61,99.0,0.22306,0.00013,19.96695]
[1779196843716,34.18,76696.62,99.0,0.22227,0.00013,19.92547]
[1779196844173,34.18,76696.62,99.0,0.22227,0.00013,19.92547]
[1779196845213,34.18,76694.21,99.0,0.22196,0.00013,19.90872]
[1779196845740,34.18,76694.6,99.0,0.22201,0.00013,19.91137]
[1779196846697,34.18,76694.6,99.0,0.22201,0.00013,19.91137]
[1779196849039,34.18,76695.54,99.0,0.22214,0.00013,19.91811]
[1779196849775,34.18,76695.35,99.0,0.22211,0.00013,19.91692]
[1779196852698,34.18,76693.65,99.0,0.22189,0.00013,19.90527]
[1779196852814,34.19,76693.9,99.0,0.22193,0.00013,19.90713]
[1779196853098,34.19,76693.9,99.0,0.22193,0.00013,19.90713]
[1779196853153,34.19,76693.9,99.0,0.22193,0.00013,19.90713]
[1779196853167,34.19,76693.9,99.0,0.22193,0.00013,19.90713]
[1779196853238,34.19,76693.9,99.0,0.22193,0.00013,19.90713]
[1779196853420,34.19,76693.9,99.0,0.22193,0.00013,19.90713]
[1779196853588,34.19,76683.32,99.0,0.22056,0.00013,19.83391]
[1779196853754,34.19,76683.32,99.0,0.22056,0.00013,19.83391]
[1779196853838,34.19,76683.32,99.0,0.22056,0.00013,19.83391]
[1779196853989,34.19,76683.32,99.0,0.22056,0.00013,19.83391]
[1779196854294,34.19,76683.32,99.0,0.22056,0.00013,19.83391]
[1779196854678,34.19,76683.32,99.0,0.22056,0.00013,19.83391]
[1779196854630,34.19,76655.46,99.0,0.21696,0.00013,19.63999]
[1779196854842,34.19,76655.46,99.0,0.21696,0.00013,19.63999]
[1779196855370,34.19,76655.46,99.0,0.21696,0.00013,19.63999]
[1779196855386,34.19,76655.46,99.0,0.21696,0.00013,19.63999]
[1779196855409,34.19,76655.46,99.0,0.21696,0.00013,19.63999]
[1779196855566,34.19,76648.48,99.0,0.21606,0.00013,19.5911]
[1779196855762,34.19,76648.48,99.0,0.21606,0.00013,19.5911]
[1779196855880,34.19,76648.48,99.0,0.21606,0.00013,19.5911]
[1779196856053,34.19,76648.48,99.0,0.21606,0.00013,19.5911]
[1779196856080,34.19,76648.48,99.0,0.21606,0.00013,19.5911]
[1779196856726,34.19,76648.48,99.0,0.21606,0.00013,19.5911]
[1779196857170,34.18,76657.46,99.0,0.21721,0.00013,19.6536]
[1779196857243,34.18,76657.46,99.0,0.21721,0.00013,19.6536]
[1779196857466,34.18,76657.46,99.0,0.21721,0.00013,19.6536]
[1779196857475,34.18,76657.46,99.0,0.21721,0.00013,19.6536]
[1779196857676,34.18,76655.26,99.0,0.21693,0.00013,19.63826]
[1779196859226,34.19,76656.18,99.0,0.21705,0.00013,19.64489]
[1779196859238,34.19,76656.18,99.0,0.21705,0.00013,19.64489]
[1779196859633,34.19,76656.18,99.0,0.21705,0.00013,19.64489]
[1779196859714,34.19,76653.57,99.0,0.21672,0.00013,19.62682]
[1779196860387,34.19,76653.57,99.0,0.21672,0.00013,19.62682]
[1779196861294,34.19,76645.65,99.0,0.21571,0.00013,19.57164]
[1779196862009,34.19,76639.69,99.0,0.21494,0.00013,19.52995]
[1779196862647,34.19,76639.69,99.0,0.21494,0.00013,19.52995]
[1779196862651,34.19,76639.69,99.0,0.21494,0.00013,19.52995]
[1779196862653,34.19,76649.81,99.0,0.21624,0.00013,19.60075]
[1779196863260,34.19,76649.81,99.0,0.21624,0.00013,19.60075]
[1779196863457,34.19,76649.81,99.0,0.21624,0.00013,19.60075]
[1779196863484,34.19,76649.81,99.0,0.21624,0.00013,19.60075]
[1779196863736,34.19,76651.25,99.0,0.21643,0.00013,19.61105]
[1779196863901,34.19,76651.25,99.0,0.21643,0.00013,19.61105]
[1779196864064,34.19,76651.25,99.0,0.21643,0.00013,19.61105]
[1779196864674,34.19,76651.25,99.0,0.21643,0.00013,19.61105]
[1779196864261,34.19,76651.25,99.0,0.21643,0.00013,19.61118]
[1779196864856,34.19,76651.25,99.0,0.21643,0.00013,19.61118]
[1779196865268,34.19,76646.95,99.0,0.21588,0.00013,19.58133]
[1779196865757,34.19,76646.95,99.0,0.21588,0.00013,19.58133]
[1779196866275,34.19,76645.12,99.0,0.21565,0.00013,19.56857]
[1779196867719,34.19,76645.12,99.0,0.21565,0.00013,19.56857]
[1779196870019,34.19,76646.81,99.0,0.21587,0.00013,19.58074]
[1779196872060,34.19,76647.54,99.0,0.21597,0.00013,19.58606]
[1779196873776,34.19,76647.97,99.0,0.21603,0.00013,19.58937]
[1779196873918,34.19,76647.97,99.0,0.21603,0.00013,19.58937]
[1779196874035,34.19,76647.97,99.0,0.21603,0.00013,19.58937]
[1779196874037,34.19,76647.97,99.0,0.21603,0.00013,19.58937]
[1779196876661,34.19,76651.1,99.0,0.21644,0.00013,19.61167]
[1779196876744,34.19,76651.1,99.0,0.21644,0.00013,19.61167]
[1779196876895,34.19,76653.08,99.0,0.2167,0.00013,19.62571]
[1779196876954,34.19,76653.08,99.0,0.2167,0.00013,19.62571]
[1779196877082,34.19,76653.08,99.0,0.2167,0.00013,19.62571]
[1779196877676,34.19,76663.76,99.0,0.21808,0.00013,19.70037]
[1779196878051,34.19,76663.76,99.0,0.21808,0.00013,19.70037]
[1779196878781,34.19,76663.76,99.0,0.21808,0.00013,19.70037]
[1779196881252,34.19,76665.6,99.0,0.21832,0.00013,19.71362]
[1779196881254,34.19,76665.6,99.0,0.21832,0.00013,19.71362]
[1779196882235,34.19,76664.8,99.0,0.21822,0.00013,19.70812]
[1779196882917,34.19,76665.06,99.0,0.21826,0.00013,19.71]
[1779196884075,34.19,76666.51,99.0,0.21844,0.00013,19.72016]
[1779196884453,34.19,76666.51,99.0,0.21844,0.00013,19.72016]
[1779196885264,34.19,76668.47,99.0,0.2187,0.00013,19.73387]
[1779196885632,34.19,76668.47,99.0,0.2187,0.00013,19.73387]
[1779196885898,34.19,76668.41,99.0,0.21869,0.00013,19.73351]
[1779196885940,34.19,76668.41,99.0,0.21869,0.00013,19.73351]
[1779196885966,34.19,76668.41,99.0,0.21869,0.00013,19.73351]
[1779196886022,34.19,76668.41,99.0,0.21869,0.00013,19.73351]
[1779196886574,34.19,76668.41,99.0,0.21869,0.00013,19.73351]
[1779196886583,34.19,76668.41,99.0,0.21869,0.00013,19.73351]
[1779196886645,34.19,76668.41,99.0,0.21869,0.00013,19.73351]
[1779196886747,34.19,76658.47,99.0,0.21741,0.00013,19.66433]
[1779196887869,34.19,76658.12,99.0,0.21737,0.00013,19.66193]
[1779196888210,34.19,76658.12,99.0,0.21737,0.00013,19.66193]
[1779196888262,34.19,76658.12,99.0,0.21737,0.00013,19.66193]
[1779196888296,34.19,76658.12,99.0,0.21737,0.00013,19.66193]
[1779196890206,34.2,76648.55,99.0,0.21614,0.00013,19.59531]
[1779196890358,34.2,76648.55,99.0,0.21614,0.00013,19.59531]
[1779196891242,34.2,76646.43,99.0,0.21587,0.00013,19.58069]
[1779196891306,34.2,76646.43,99.0,0.21587,0.00013,19.58069]
[1779196891635,34.2,76639.73,99.0,0.21499,0.00013,19.52989]
[1779196891928,34.2,76639.73,99.0,0.21499,0.00013,19.52989]
[1779196891958,34.2,76639.73,99.0,0.21499,0.00013,19.52989]
[1779196892068,34.2,76639.73,99.0,0.21499,0.00013,19.52989]
[1779196892138,34.2,76639.73,99.0,0.21499,0.00013,19.52989]
[1779196892174,34.2,76639.73,99.0,0.21499,0.00013,19.52989]
[1779196892440,34.2,76639.73,99.0,0.21499,0.00013,19.52989]
[1779196892539,34.2,76639.73,99.0,0.21499,0.00013,19.52989]
[1779196892601,34.2,76639.73,99.0,0.21499,0.00013,19.52989]
[1779196892606,34.2,76639.73,99.0,0.21499,0.00013,19.52989]
[1779196892639,34.2,76617.84,99.0,0.2122,0.00013,19.37644]
[1779196892845,34.2,76617.84,99.0,0.2122,0.00013,19.37644]
[1779196893117,34.2,76617.84,99.0,0.2122,0.00013,19.37644]
[1779196893464,34.2,76617.84,99.0,0.2122,0.00013,19.37644]
[1779196894568,34.2,76618.18,99.0,0.21224,0.00013,19.37877]
[1779196897523,34.2,76619.94,99.0,0.21247,0.00013,19.39146]
[1779196898069,34.2,76622.72,99.0,0.21283,0.00013,19.41112]
[1779196898813,34.2,76622.72,99.0,0.21283,0.00013,19.41112]
[1779196899469,34.2,76623.18,99.0,0.21289,0.00013,19.4145]
[1779196899503,34.2,76623.18,99.0,0.21289,0.00013,19.4145]
[1779196899579,34.2,76623.18,99.0,0.21289,0.00013,19.4145]
[1779196899596,34.2,76623.18,99.0,0.21289,0.00013,19.4145]
[1779196899652,34.2,76639.34,99.0,0.21495,0.00013,19.52789]
[1779196899900,34.2,76639.34,99.0,0.21495,0.00013,19.52789]
[1779196899928,34.2,76639.34,99.0,0.21495,0.00013,19.52789]
[1779196900159,34.2,76639.34,99.0,0.21495,0.00013,19.52789]
[1779196900471,34.2,76639.34,99.0,0.21495,0.00013,19.52789]
[1779196900495,34.2,76639.34,99.0,0.21495,0.00013,19.52789]
[1779196900680,34.2,76639.34,99.0,0.21495,0.00013,19.52789]
[1779196900798,34.2,76639.34,99.0,0.21495,0.00013,19.52789]
[1779196900813,34.2,76676.69,99.0,0.21976,0.00013,19.78858]
[1779196900941,34.2,76676.69,99.0,0.21976,0.00013,19.78858]
[1779196900958,34.2,76676.69,99.0,0.21976,0.00013,19.78858]
[1779196900958,34.2,76676.69,99.0,0.21976,0.00013,19.78858]
[1779196901025,34.2,76676.69,99.0,0.21976,0.00013,19.78858]
[1779196901031,34.2,76676.69,99.0,0.21976,0.00013,19.78858]
[1779196901096,34.2,76676.69,99.0,0.21976,0.00013,19.78858]
[1779196901808,34.2,76676.69,99.0,0.21976,0.00013,19.78858]
[1779196901649,34.2,76702.92,99.0,0.22318,0.00013,19.97069]
[1779196901875,34.2,76702.92,99.0,0.22318,0.00013,19.97069]
[1779196902368,34.2,76702.92,99.0,0.22318,0.00013,19.97069]
[1779196902803,34.2,76713.22,99.0,0.22453,0.00013,20.04228]
[1779196903042,34.2,76713.22,99.0,0.22453,0.00013,20.04228]
[1779196903647,34.2,76713.22,99.0,0.22453,0.00013,20.04228]
[1779196903689,34.2,76713.51,99.0,0.22458,0.00013,20.04457]
[1779196905512,34.2,76713.43,99.0,0.22457,0.00013,20.04407]
[1779196905899,34.2,76711.05,99.0,0.22426,0.00013,20.02763]
[1779196908313,34.2,76718.1,99.0,0.22518,0.00013,20.07615]
[1779196908822,34.2,76723.25,99.0,0.22585,0.00013,20.11155]
[1779196909121,34.2,76723.25,99.0,0.22585,0.00013,20.11155]
[1779196909796,34.2,76724.82,99.0,0.22606,0.00013,20.12242]
[1779196914989,34.2,76718.86,99.0,0.22527,0.00013,20.08089]
[1779196914992,34.2,76718.86,99.0,0.22527,0.00013,20.08089]
[1779196914999,34.2,76718.86,99.0,0.22527,0.00013,20.08089]
[1779196915378,34.2,76718.86,99.0,0.22527,0.00013,20.08089]
[1779196915754,34.2,76718.86,99.0,0.22527,0.00013,20.08089]
[1779196915788,34.2,76708.89,99.0,0.22396,0.00013,20.0121]
[1779196916055,34.2,76708.89,99.0,0.22396,0.00013,20.0121]
[1779196916064,34.2,76708.89,99.0,0.22396,0.00013,20.0121]
[1779196920683,34.2,76704.59,99.0,0.2234,0.00013,19.98233]
[1779196920912,34.2,76705.67,99.0,0.22354,0.00013,19.98982]
[1779196921185,34.2,76705.67,99.0,0.22354,0.00013,19.98982]
[1779196921803,34.2,76698.93,99.0,0.22266,0.00013,19.9433]
[1779196925007,34.2,76694.26,99.0,0.22204,0.00013,19.91038]
[1779196925787,34.2,76694.26,99.0,0.22204,0.00013,19.91038]
[1779196931689,34.2,76691.89,99.0,0.22172,0.00013,19.89332]
[1779196938215,34.19,76694.61,99.0,0.22205,0.00013,19.91124]
[1779196943852,34.19,76694.63,99.0,0.22204,0.00013,19.91057]
[1779196949297,34.19,76694.16,99.0,0.22197,0.00013,19.90671]
[1779196949937,34.19,76691.13,99.0,0.22157,0.00013,19.88559]
[1779196950784,34.19,76691.13,99.0,0.22157,0.00013,19.88559]
[1779196950821,34.19,76683.05,99.0,0.22052,0.00013,19.82944]
[1779196951323,34.19,76683.05,99.0,0.22052,0.00013,19.82944]
[1779196951501,34.19,76683.05,99.0,0.22052,0.00013,19.82944]
[1779196952676,34.19,76681.38,99.0,0.22027,0.00013,19.81371]
[1779196952677,34.19,76681.38,99.0,0.22027,0.00013,19.81371]
[1779196952793,34.19,76682.85,99.0,0.22046,0.00013,19.82379]
[1779196953310,34.19,76682.85,99.0,0.22046,0.00013,19.82379]
[1779196953393,34.19,76682.85,99.0,0.22046,0.00013,19.82379]
[1779196953543,34.19,76686.94,99.0,0.22099,0.00013,19.85214]
[1779196954378,34.19,76686.94,99.0,0.22099,0.00013,19.85214]
[1779196954525,34.19,76692.22,99.0,0.22168,0.00013,19.88883]
[1779196959594,34.19,76695.88,99.0,0.22215,0.00013,19.91393]
[1779196962636,34.19,76699.15,99.0,0.22257,0.00013,19.93628]
[1779196965240,34.19,76707.6,99.0,0.22367,0.00013,19.99459]
[1779196965271,34.19,76707.6,99.0,0.22367,0.00013,19.99459]
[1779196965618,34.19,76708.29,99.0,0.22376,0.00013,19.99934]
[1779196966722,34.19,76708.29,99.0,0.22376,0.00013,19.99934]
[1779196966867,34.19,76708.29,99.0,0.22376,0.00013,19.99934]
[1779196966971,34.19,76709.2,99.0,0.22388,0.00013,20.00566]
[1779196970371,34.19,76722.26,99.0,0.22559,0.00013,20.09566]
[1779196970376,34.19,76722.26,99.0,0.22559,0.00013,20.09566]
[1779196971328,34.19,76722.4,99.0,0.22561,0.00013,20.09658]
[1779196973438,34.19,76721.28,99.0,0.22546,0.00013,20.0887]
[1779196979900,34.19,76719.51,99.0,0.22522,0.00013,20.0761]
[1779196981089,34.19,76720.98,99.0,0.22541,0.00013,20.08609]
[1779196983440,34.18,76723.94,99.0,0.2258,0.00013,20.10632]
[1779196983744,34.18,76723.94,99.0,0.2258,0.00013,20.10632]
[1779196987774,34.18,76728.97,99.0,0.22645,0.00013,20.14051]
[1779196988063,34.18,76732.22,99.0,0.22687,0.00013,20.16271]
[1779196988878,34.18,76734.13,99.0,0.22712,0.00013,20.17569]
[1779196990616,34.18,76737.61,99.0,0.22758,0.00013,20.19955]
[1779196990795,34.18,76737.61,99.0,0.22758,0.00013,20.19955]
[1779196990804,34.18,76737.61,99.0,0.22758,0.00013,20.19955]
[1779196990855,34.18,76735.83,99.0,0.22735,0.00013,20.18731]
[1779196991555,34.18,76735.83,99.0,0.22735,0.00013,20.18731]
[1779196992298,34.18,76738.27,99.0,0.22767,0.00013,20.20401]
[1779196992594,34.18,76738.27,99.0,0.22767,0.00013,20.20401]
[1779196994846,34.18,76739.75,99.0,0.22787,0.00013,20.21429]
[1779197000277,34.18,76738.75,99.0,0.22773,0.00013,20.20736]
[1779197001463,34.18,76741.14,99.0,0.22805,0.00013,20.2237]
[1779197001496,34.18,76741.14,99.0,0.22805,0.00013,20.2237]
[1779197001613,34.18,76741.14,99.0,0.22805,0.00013,20.2237]
[1779197005224,34.18,76747.93,99.0,0.22894,0.00013,20.26995]
[1779197005299,34.18,76747.93,99.0,0.22894,0.00013,20.26995]
[1779197005386,34.18,76745.54,99.0,0.22862,0.00013,20.25349]
[1779197006043,34.18,76745.54,99.0,0.22862,0.00013,20.25349]
[1779197006957,34.18,76740.16,99.0,0.22791,0.00013,20.21649]
[1779197007068,34.18,76740.16,99.0,0.22791,0.00013,20.21649]
[1779197007095,34.18,76740.16,99.0,0.22791,0.00013,20.21649]
[1779197007478,34.18,76740.16,99.0,0.22791,0.00013,20.21649]
[1779197007712,34.18,76740.16,99.0,0.22791,0.00013,20.21649]
[1779197007920,34.18,76729.1,99.0,0.22645,0.00013,20.14044]
[1779197008546,34.18,76729.1,99.0,0.22645,0.00013,20.14044]
[1779197008551,34.18,76729.1,99.0,0.22645,0.00013,20.14044]
[1779197008804,34.18,76729.1,99.0,0.22645,0.00013,20.14044]
[1779197008905,34.18,76725.2,99.0,0.22593,0.00013,20.1135]
[1779197011065,34.18,76721.09,99.0,0.22539,0.00013,20.08498]
[1779197011076,34.18,76721.09,99.0,0.22539,0.00013,20.08498]
[1779197011084,34.18,76721.09,99.0,0.22539,0.00013,20.08498]
[1779197011165,34.18,76721.09,99.0,0.22539,0.00013,20.08498]
[1779197011219,34.18,76721.09,99.0,0.22539,0.00013,20.08498]
[1779197011510,34.18,76721.09,99.0,0.22539,0.00013,20.08498]
[1779197011938,34.18,76723.54,99.0,0.22568,0.00013,20.09774]
[1779197012390,34.18,76724.94,99.0,0.22586,0.00013,20.10743]
[1779197015486,34.18,76724.15,99.0,0.22575,0.00013,20.10182]
[1779197018308,34.18,76721.75,99.0,0.22543,0.00013,20.08502]
[1779197019419,34.18,76722.94,99.0,0.22559,0.00013,20.09312]
[1779197020100,34.18,76724.02,99.0,0.22573,0.00013,20.10048]
[1779197020368,34.18,76724.02,99.0,0.22573,0.00013,20.10048]
[1779197022280,34.18,76727.31,99.0,0.22616,0.00013,20.12301]
[1779197023264,34.18,76729.52,99.0,0.22645,0.00013,20.13817]
[1779197026551,34.18,76729.11,99.0,0.22639,0.00013,20.13515]
[1779197026554,34.18,76729.11,99.0,0.22639,0.00013,20.13515]
[1779197026636,34.18,76729.11,99.0,0.22639,0.00013,20.13515]
[1779197026653,34.18,76732.75,99.0,0.22687,0.00013,20.16009]
[1779197028619,34.18,76732.75,99.0,0.22687,0.00013,20.16009]
[1779197028636,34.18,76732.75,99.0,0.22687,0.00013,20.16009]
[1779197028911,34.18,76732.95,99.0,0.2269,0.00013,20.16146]
[1779197029909,34.18,76732.95,99.0,0.2269,0.00013,20.16146]
[1779197029914,34.18,76736.25,99.0,0.22733,0.00013,20.18422]
[1779197030023,34.18,76736.25,99.0,0.22733,0.00013,20.18422]
[1779197030232,34.18,76736.25,99.0,0.22733,0.00013,20.18422]
[1779197030261,34.18,76736.25,99.0,0.22733,0.00013,20.18422]
[1779197030288,34.18,76736.25,99.0,0.22733,0.00013,20.18422]
[1779197030551,34.18,76736.25,99.0,0.22733,0.00013,20.18422]
[1779197030895,34.18,76739.08,99.0,0.22771,0.00013,20.20374]
[1779197032322,34.18,76745.65,99.0,0.22858,0.00013,20.24886]
[1779197032828,34.18,76745.65,99.0,0.22858,0.00013,20.24886]
[1779197032900,34.18,76745.65,99.0,0.22858,0.00013,20.24886]
[1779197034679,34.18,76748.44,99.0,0.22895,0.00013,20.26809]
[1779197038242,34.18,76750.24,99.0,0.22919,0.00013,20.28037]
[1779197040432,34.18,76752.86,99.0,0.22954,0.00013,20.29824]
[1779197041195,34.18,76748.73,99.0,0.22899,0.00013,20.26995]
[1779197041900,34.18,76748.73,99.0,0.22899,0.00013,20.26995]
[1779197042179,34.18,76749.98,99.0,0.22915,0.00013,20.27845]
[1779197043720,34.18,76749.08,99.0,0.22903,0.00013,20.27225]
[1779197043759,34.18,76749.08,99.0,0.22903,0.00013,20.27225]
[1779197043762,34.18,76749.08,99.0,0.22903,0.00013,20.27225]
[1779197044092,34.18,76748.88,99.0,0.229,0.00013,20.27087]
[1779197045234,34.18,76749.04,99.0,0.22903,0.00013,20.27193]
[1779197046154,34.18,76756.92,99.0,0.23007,0.00013,20.32577]
[1779197046305,34.18,76756.92,99.0,0.23007,0.00013,20.32577]
[1779197046347,34.18,76756.92,99.0,0.23007,0.00013,20.32577]
[1779197046365,34.18,76756.92,99.0,0.23007,0.00013,20.32577]
[1779197046378,34.18,76756.92,99.0,0.23007,0.00013,20.32577]
[1779197046384,34.18,76756.92,99.0,0.23007,0.00013,20.32577]
[1779197046447,34.18,76756.92,99.0,0.23007,0.00013,20.32577]
[1779197046845,34.18,76756.92,99.0,0.23007,0.00013,20.32577]
[1779197046880,34.18,76762.26,99.0,0.23078,0.00013,20.3622]
[1779197047825,34.18,76762.26,99.0,0.23078,0.00013,20.3622]
[1779197047937,34.18,76762.26,99.0,0.23078,0.00013,20.3622]
[1779197047924,34.18,76764.74,99.0,0.23111,0.00013,20.37917]
[1779197048343,34.18,76764.74,99.0,0.23111,0.00013,20.37917]
[1779197048597,34.18,76764.95,99.0,0.23114,0.00013,20.38073]
[1779197049594,34.18,76764.95,99.0,0.23114,0.00013,20.38073]
[1779197050472,34.18,76772.12,99.0,0.2321,0.00013,20.42959]
[1779197050844,34.18,76768.55,99.0,0.23162,0.00013,20.40531]
[1779197051470,34.18,76768.55,99.0,0.23162,0.00013,20.40531]
[1779197051915,34.18,76768.55,99.0,0.23162,0.00013,20.40531]
[1779197052313,34.18,76765.61,99.0,0.23123,0.00013,20.38524]
[1779197052812,34.18,76765.61,99.0,0.23123,0.00013,20.38524]
[1779197052911,34.18,76765.61,99.0,0.23123,0.00013,20.38524]
[1779197052959,34.18,76767.9,99.0,0.23153,0.00013,20.40077]
[1779197053090,34.18,76767.9,99.0,0.23153,0.00013,20.40077]
[1779197053232,34.18,76767.9,99.0,0.23153,0.00013,20.40077]
[1779197053445,34.18,76767.9,99.0,0.23153,0.00013,20.40077]
[1779197054307,34.18,76768.49,99.0,0.23161,0.00013,20.40488]
[1779197054809,34.18,76768.49,99.0,0.23161,0.00013,20.40488]
[1779197054902,34.18,76768.49,99.0,0.23161,0.00013,20.40488]
[1779197054928,34.18,76780.71,99.0,0.23325,0.00013,20.48806]
[1779197055598,34.18,76780.71,99.0,0.23325,0.00013,20.48806]
[1779197055745,34.18,76780.71,99.0,0.23325,0.00013,20.48806]
[1779197056276,34.18,76777.66,99.0,0.23284,0.00013,20.46733]
[1779197056329,34.18,76777.66,99.0,0.23284,0.00013,20.46733]
[1779197056369,34.18,76777.66,99.0,0.23284,0.00013,20.46733]
[1779197056469,34.18,76777.66,99.0,0.23284,0.00013,20.46733]
[1779197056490,34.18,76777.66,99.0,0.23284,0.00013,20.46733]
[1779197056602,34.18,76777.66,99.0,0.23284,0.00013,20.46733]
[1779197056971,34.18,76769.85,99.0,0.2318,0.00013,20.41443]
[1779197057503,34.18,76769.85,99.0,0.2318,0.00013,20.41443]
[1779197057590,34.18,76769.85,99.0,0.2318,0.00013,20.41443]
[1779197057715,34.18,76769.85,99.0,0.2318,0.00013,20.41443]
[1779197057921,34.18,76765.94,99.0,0.23128,0.00013,20.38768]
[1779197058090,34.18,76765.94,99.0,0.23128,0.00013,20.38768]
[1779197058147,34.18,76765.94,99.0,0.23128,0.00013,20.38768]
[1779197058755,34.18,76762.81,99.0,0.23086,0.00013,20.36643]
[1779197061533,34.18,76758.93,99.0,0.23035,0.00013,20.3399]
[1779197062286,34.18,76759.94,99.0,0.23048,0.00013,20.3468]
[1779197062695,34.18,76760.52,99.0,0.23056,0.00013,20.35079]
[1779197066434,34.18,76752.24,99.0,0.22945,0.00013,20.29397]
[1779197066484,34.18,76752.24,99.0,0.22945,0.00013,20.29397]
[1779197071679,34.18,76749.96,99.0,0.22915,0.00013,20.27817]
[1779197071750,34.18,76749.96,99.0,0.22915,0.00013,20.27817]
[1779197075481,34.18,76746.47,99.0,0.22865,0.00013,20.25025]
[1779197076013,34.18,76741.23,99.0,0.22796,0.00013,20.21435]
[1779197076019,34.18,76741.23,99.0,0.22796,0.00013,20.21435]
[1779197076480,34.18,76741.23,99.0,0.22796,0.00013,20.21435]
[1779197078042,34.18,76733.72,99.0,0.22697,0.00013,20.16284]
[1779197078388,34.18,76733.72,99.0,0.22697,0.00013,20.16284]
[1779197078807,34.18,76730.42,99.0,0.22654,0.00013,20.14022]
[1779197082095,34.18,76729.16,99.0,0.22637,0.00013,20.13152]
[1779197087870,34.18,76722.84,99.0,0.22554,0.00013,20.08825]
[1779197092905,34.18,76726.35,99.0,0.22601,0.00013,20.11261]
[1779197097940,34.18,76730.56,99.0,0.22656,0.00013,20.14161]
[1779197098719,34.18,76730.56,99.0,0.22656,0.00013,20.14161]
[1779197098719,34.18,76730.56,99.0,0.22656,0.00013,20.14161]
[1779197098998,34.18,76731.21,99.0,0.22665,0.00013,20.14608]
[1779197099948,34.18,76731.21,99.0,0.22665,0.00013,20.14608]
[1779197100277,34.18,76731.53,99.0,0.22669,0.00013,20.1483]
[1779197100317,34.18,76731.53,99.0,0.22669,0.00013,20.1483]
[1779197100351,34.18,76731.53,99.0,0.22669,0.00013,20.1483]
[1779197100390,34.18,76731.53,99.0,0.22669,0.00013,20.1483]
[1779197100489,34.18,76731.53,99.0,0.22669,0.00013,20.1483]
[1779197100525,34.18,76731.53,99.0,0.22669,0.00013,20.1483]
[1779197100554,34.18,76731.53,99.0,0.22669,0.00013,20.1483]
[1779197100845,34.18,76731.53,99.0,0.22669,0.00013,20.1483]
[1779197101009,34.18,76727.46,99.0,0.22616,0.00013,20.12036]
[1779197102185,34.18,76726.57,99.0,0.22604,0.00013,20.11418]
[1779197102468,34.18,76726.57,99.0,0.22604,0.00013,20.11418]
[1779197102486,34.18,76726.57,99.0,0.22604,0.00013,20.11418]
[1779197102496,34.18,76726.57,99.0,0.22604,0.00013,20.11418]
[1779197102542,34.18,76726.57,99.0,0.22604,0.00013,20.11418]
[1779197102680,34.18,76726.57,99.0,0.22604,0.00013,20.11418]
[1779197102976,34.18,76704.78,99.0,0.22318,0.00013,19.96387]
[1779197103716,34.18,76704.78,99.0,0.22318,0.00013,19.96387]
[1779197104023,34.18,76679.82,99.0,0.21993,0.00013,19.79064]
[1779197104224,34.18,76679.82,99.0,0.21993,0.00013,19.79064]
[1779197104838,34.18,76679.82,99.0,0.21993,0.00013,19.79064]
[1779197104927,34.18,76679.82,99.0,0.21993,0.00013,19.79064]
[1779197105494,34.18,76675.7,99.0,0.21939,0.00013,19.76192]
[1779197105742,34.18,76675.7,99.0,0.21939,0.00013,19.76192]
[1779197105779,34.18,76675.7,99.0,0.21939,0.00013,19.76192]
[1779197106016,34.18,76675.7,99.0,0.21939,0.00013,19.76192]
[1779197106488,34.18,76676.08,99.0,0.21944,0.00013,19.76456]
[1779197106988,34.18,76676.08,99.0,0.21944,0.00013,19.76456]
[1779197107058,34.18,76668.43,99.0,0.21846,0.00013,19.71143]
[1779197107060,34.18,76668.43,99.0,0.21846,0.00013,19.71143]
[1779197107160,34.18,76668.43,99.0,0.21846,0.00013,19.71143]
[1779197108012,34.18,76660.84,99.0,0.21748,0.00013,19.65856]
[1779197109036,34.18,76660.84,99.0,0.21748,0.00013,19.65856]
[1779197110039,34.18,76662.72,99.0,0.21772,0.00013,19.67174]
[1779197110101,34.18,76662.72,99.0,0.21772,0.00013,19.67174]
[1779197110436,34.18,76661.56,99.0,0.21757,0.00013,19.66378]
[1779197110615,34.18,76661.56,99.0,0.21757,0.00013,19.66378]
[1779197111037,34.18,76659.29,99.0,0.21728,0.00013,19.64806]
[1779197112044,34.18,76643.21,99.0,0.21522,0.00013,19.53565]
[1779197113055,34.18,76643.21,99.0,0.21522,0.00013,19.53565]
[1779197113204,34.18,76643.18,99.0,0.21522,0.00013,19.53552]
[1779197115512,34.18,76647.38,99.0,0.21576,0.00013,19.56509]
[1779197119069,34.18,76650.57,99.0,0.21617,0.00013,19.58754]
[1779197119777,34.18,76648.64,99.0,0.21592,0.00013,19.57409]
[1779197119879,34.18,76648.41,99.0,0.2159,0.00013,19.57252]
[1779197122280,34.18,76651.34,99.0,0.21628,0.00013,19.5934]
[1779197122344,34.18,76651.62,99.0,0.21632,0.00013,19.59556]
[1779197123770,34.18,76651.62,99.0,0.21632,0.00013,19.59556]
[1779197123872,34.18,76649.27,99.0,0.21602,0.00013,19.57918]
[1779197128059,34.18,76642.61,99.0,0.21518,0.00013,19.53317]
[1779197128401,34.18,76642.61,99.0,0.21518,0.00013,19.5334]
[1779197128756,34.18,76642.61,99.0,0.21518,0.00013,19.5334]
[1779197134128,34.19,76638.14,99.0,0.21461,0.00013,19.49969]
[1779197137992,34.19,76640.98,99.0,0.21499,0.00013,19.52044]
[1779197138008,34.19,76640.98,99.0,0.21499,0.00013,19.52044]
[1779197138003,34.19,76641.31,99.0,0.21504,0.00013,19.52303]
[1779197141726,34.19,76634.03,99.0,0.21412,0.00013,19.47258]
[1779197145050,34.19,76636.83,99.0,0.21448,0.00013,19.49268]
[1779197150272,34.2,76627.65,99.0,0.21333,0.00013,19.4294]
[1779197150755,34.2,76627.65,99.0,0.21333,0.00013,19.4294]
[1779197150941,34.2,76627.65,99.0,0.21333,0.00013,19.4294]
[1779197150945,34.2,76627.65,99.0,0.21333,0.00013,19.4294]
[1779197150968,34.2,76627.65,99.0,0.21333,0.00013,19.4294]
[1779197150970,34.2,76627.65,99.0,0.21333,0.00013,19.4294]
[1779197151205,34.2,76626.65,99.0,0.21321,0.00013,19.4226]
[1779197151548,34.2,76626.65,99.0,0.21321,0.00013,19.4226]
[1779197151910,34.2,76626.65,99.0,0.21321,0.00013,19.4226]
[1779197151969,34.2,76626.65,99.0,0.21321,0.00013,19.4226]
[1779197152355,34.2,76619.85,99.0,0.21235,0.00013,19.37509]
[1779197154680,34.2,76616.43,99.0,0.21192,0.00013,19.35128]
[1779197156209,34.2,76616.22,99.0,0.2119,0.00013,19.35016]
[1779197156595,34.2,76616.22,99.0,0.2119,0.00013,19.35016]
[1779197157376,34.2,76616.4,99.0,0.21192,0.00013,19.35161]
[1779197157900,34.2,76616.4,99.0,0.21192,0.00013,19.35161]
[1779197157971,34.2,76616.4,99.0,0.21192,0.00013,19.35161]
[1779197158379,34.2,76619.42,99.0,0.21231,0.00013,19.37302]
[1779197158383,34.2,76619.42,99.0,0.21231,0.00013,19.37302]
[1779197158612,34.2,76619.42,99.0,0.21231,0.00013,19.37302]
[1779197159302,34.2,76623.2,99.0,0.2128,0.00013,19.39987]
[1779197163856,34.2,76626.3,99.0,0.2132,0.00013,19.4223]
[1779197165020,34.2,76626.51,99.0,0.21323,0.00013,19.42387]
[1779197165392,34.2,76627.34,99.0,0.21334,0.00013,19.42993]
[1779197167209,34.2,76622.47,99.0,0.21273,0.00013,19.3961]
[1779197168726,34.21,76619.54,99.0,0.21236,0.00013,19.37566]
[1779197168953,34.21,76619.54,99.0,0.21236,0.00013,19.37566]
[1779197169599,34.21,76619.2,99.0,0.21232,0.00013,19.37341]
[1779197170918,34.21,76612.72,99.0,0.2115,0.00013,19.32803]
[1779197171470,34.21,76611.61,99.0,0.21136,0.00013,19.32039]
[1779197171810,34.21,76611.61,99.0,0.21136,0.00013,19.32039]
[1779197172771,34.21,76609.73,99.0,0.21113,0.00013,19.30733]
[1779197172823,34.21,76609.73,99.0,0.21113,0.00013,19.30733]
[1779197177106,34.21,76605.42,99.0,0.2106,0.00013,19.27794]
[1779197179220,34.21,76606.49,99.0,0.21075,0.00013,19.28628]
[1779197182101,34.21,76602.92,99.0,0.21031,0.00013,19.26168]
[1779197182107,34.21,76602.92,99.0,0.21031,0.00013,19.26168]
[1779197182149,34.21,76602.92,99.0,0.21031,0.00013,19.26168]
[1779197182299,34.21,76601.77,99.0,0.21017,0.00013,19.25385]
[1779197183297,34.21,76599.02,99.0,0.20983,0.00013,19.23478]
[1779197183301,34.21,76599.02,99.0,0.20983,0.00013,19.23478]
[1779197183550,34.22,76599.02,99.0,0.20983,0.00013,19.23504]
[1779197185707,34.22,76593.58,99.0,0.20915,0.00013,19.19696]
[1779197186129,34.22,76591.67,99.0,0.20892,0.00013,19.18375]
[1779197190153,34.22,76584.12,99.0,0.20798,0.00013,19.13106]
[1779197190204,34.22,76584.12,99.0,0.20798,0.00013,19.13106]
[1779197190278,34.22,76584.72,99.0,0.20806,0.00013,19.13555]
[1779197190637,34.22,76584.72,99.0,0.20806,0.00013,19.13555]
[1779197190660,34.22,76584.72,99.0,0.20806,0.00013,19.13555]
[1779197190725,34.22,76584.72,99.0,0.20806,0.00013,19.13555]
[1779197190872,34.22,76584.72,99.0,0.20806,0.00013,19.13555]
[1779197191044,34.22,76584.72,99.0,0.20806,0.00013,19.13555]
[1779197191068,34.22,76573.47,99.0,0.20663,0.00012,19.05227]
[1779197191314,34.22,76573.47,99.0,0.20663,0.00012,19.05227]
[1779197191616,34.22,76573.47,99.0,0.20663,0.00012,19.05227]
[1779197193467,34.22,76574.47,99.0,0.20676,0.00013,19.05963]
[1779197193629,34.22,76574.47,99.0,0.20676,0.00013,19.05963]
[1779197193729,34.22,76575.57,99.0,0.2069,0.00013,19.06764]
[1779197197901,34.23,76585.15,99.0,0.20813,0.00013,19.1373]
[1779197203693,34.24,76583.74,99.0,0.20807,0.00013,19.1336]
[1779197205020,34.24,76583.74,99.0,0.20807,0.00013,19.1336]
[1779197205081,34.24,76584.73,99.0,0.2082,0.00013,19.14094]
[1779197205470,34.24,76584.73,99.0,0.2082,0.00013,19.14094]
[1779197206358,34.24,76575.62,99.0,0.20707,0.00013,19.07688]
[1779197207826,34.24,76569.77,99.0,0.20634,0.00012,19.03564]
[1779197210207,34.25,76569.0,99.0,0.20625,0.00012,19.03076]
[1779197210670,34.25,76569.0,99.0,0.20625,0.00012,19.03076]
[1779197211247,34.25,76563.66,99.0,0.20559,0.00012,18.99323]
[1779197212858,34.25,76559.04,99.0,0.20502,0.00012,18.96077]
[1779197215664,34.25,76557.89,99.0,0.2049,0.00012,18.95355]
[1779197215666,34.25,76557.89,99.0,0.2049,0.00012,18.95355]
[1779197215900,34.25,76557.89,99.0,0.2049,0.00012,18.95355]
[1779197216291,34.25,76560.63,99.0,0.20524,0.00012,18.97331]
[1779197216784,34.25,76560.89,99.0,0.20528,0.00012,18.97549]
[1779197217533,34.25,76560.89,99.0,0.20528,0.00012,18.97549]
[1779197217616,34.25,76560.89,99.0,0.20528,0.00012,18.97549]
[1779197217649,34.25,76560.89,99.0,0.20528,0.00012,18.97549]
[1779197217763,34.25,76560.89,99.0,0.20528,0.00012,18.97549]
[1779197217905,34.25,76564.29,99.0,0.20571,0.00012,19.00003]
[1779197218717,34.25,76564.29,99.0,0.20571,0.00012,19.00003]
[1779197220571,34.25,76558.2,99.0,0.20497,0.00012,18.95753]
[1779197225869,34.26,76558.41,99.0,0.20502,0.00012,18.9603]
[1779197228363,34.26,76557.6,99.0,0.20494,0.00012,18.95589]
[1779197231892,34.26,76545.78,99.0,0.2035,0.00012,18.8735]
[1779197236897,34.27,76550.14,99.0,0.20407,0.00012,18.90611]
[1779197239901,34.27,76550.05,99.0,0.20408,0.00012,18.90666]
[1779197239934,34.27,76550.05,99.0,0.20408,0.00012,18.90666]
[1779197239982,34.27,76550.05,99.0,0.20408,0.00012,18.90666]
[1779197240125,34.27,76553.33,99.0,0.20449,0.00012,18.93028]
[1779197241032,34.27,76553.33,99.0,0.20449,0.00012,18.93028]
[1779197241072,34.27,76553.33,99.0,0.20449,0.00012,18.93028]
[1779197241164,34.27,76553.33,99.0,0.20449,0.00012,18.93028]
[1779197241170,34.27,76558.38,99.0,0.20513,0.00012,18.96653]
[1779197243222,34.28,76557.4,99.0,0.20502,0.00012,18.96032]
[1779197245518,34.28,76559.27,99.0,0.20526,0.00012,18.9742]
[1779197246069,34.28,76559.27,99.0,0.20526,0.00012,18.9742]
[1779197251267,34.28,76558.18,99.0,0.20513,0.00012,18.9643]
[1779197251334,34.28,76558.18,99.0,0.20513,0.00012,18.9643]
[1779197252033,34.28,76556.41,99.0,0.20492,0.00012,18.95208]
[1779197253907,34.28,76555.35,99.0,0.20479,0.00012,18.945]
[1779197254477,34.29,76555.82,99.0,0.20486,0.00012,18.94876]
[1779197256373,34.29,76554.51,99.0,0.20471,0.00012,18.94037]
[1779197258263,34.29,76554.35,99.0,0.20471,0.00012,18.94009]
[1779197260991,34.29,76553.64,99.0,0.20464,0.00012,18.93595]
[1779197261736,34.29,76550.86,99.0,0.2043,0.00012,18.91673]
[1779197262905,34.29,76550.66,99.0,0.20428,0.00012,18.91576]
[1779197268147,34.3,76555.37,99.0,0.20492,0.00012,18.95181]
[1779197273181,34.31,76546.07,99.0,0.20381,0.00012,18.88819]
[1779197275031,34.31,76544.81,99.0,0.20366,0.00012,18.87974]
[1779197275196,34.31,76544.0,99.0,0.20357,0.00012,18.8745]
[1779197278067,34.31,76540.44,99.0,0.20315,0.00012,18.85054]
[1779197278094,34.31,76540.44,99.0,0.20315,0.00012,18.85054]
[1779197278111,34.31,76540.44,99.0,0.20315,0.00012,18.85054]
[1779197278835,34.31,76540.98,99.0,0.20322,0.00012,18.85437]
[1779197278901,34.31,76540.98,99.0,0.20322,0.00012,18.85437]
[1779197280245,34.31,76550.89,99.0,0.20446,0.00012,18.9254]
[1779197280304,34.31,76550.89,99.0,0.20446,0.00012,18.9254]
[1779197280329,34.31,76550.89,99.0,0.20446,0.00012,18.9254]
[1779197280882,34.31,76550.89,99.0,0.20446,0.00012,18.9254]
[1779197281039,34.31,76550.89,99.0,0.20446,0.00012,18.9254]
[1779197281076,34.31,76550.89,99.0,0.20446,0.00012,18.9254]
[1779197281240,34.32,76558.13,99.0,0.20536,0.00012,18.97701]
[1779197281412,34.32,76558.13,99.0,0.20536,0.00012,18.97701]
[1779197281796,34.32,76558.13,99.0,0.20536,0.00012,18.97701]
[1779197282070,34.32,76558.13,99.0,0.20536,0.00012,18.97701]
[1779197282248,34.33,76578.37,99.0,0.20801,0.00013,19.12625]
[1779197282469,34.33,76578.37,99.0,0.20801,0.00013,19.12625]
[1779197282485,34.33,76578.37,99.0,0.20801,0.00013,19.12625]
[1779197282587,34.33,76578.37,99.0,0.20801,0.00013,19.12625]
[1779197282875,34.33,76578.37,99.0,0.20801,0.00013,19.12625]
[1779197283284,34.34,76582.91,99.0,0.20859,0.00013,19.15918]
[1779197283558,34.34,76582.91,99.0,0.20859,0.00013,19.15918]
[1779197283699,34.34,76582.91,99.0,0.20859,0.00013,19.15918]
[1779197285201,34.34,76584.78,99.0,0.20883,0.00013,19.1727]
[1779197286789,34.34,76588.98,99.0,0.20937,0.00013,19.20257]
[1779197287113,34.34,76588.98,99.0,0.20937,0.00013,19.20257]
[1779197288220,34.34,76588.99,99.0,0.20937,0.00013,19.20296]
[1779197290524,34.34,76589.34,99.0,0.20944,0.00013,19.20637]
[1779197290598,34.34,76589.34,99.0,0.20944,0.00013,19.20637]
[1779197292476,34.34,76588.7,99.0,0.20937,0.00013,19.20251]
[1779197292847,34.34,76588.7,99.0,0.20937,0.00013,19.20251]
[1779197293036,34.34,76587.11,99.0,0.20917,0.00013,19.19165]
[1779197293519,34.34,76587.11,99.0,0.20917,0.00013,19.19165]
[1779197293627,34.34,76587.11,99.0,0.20917,0.00013,19.19165]
[1779197293728,34.34,76585.3,99.0,0.20895,0.00013,19.17922]
[1779197296452,34.34,76580.66,99.0,0.20838,0.00013,19.14689]
[1779197296523,34.34,76580.66,99.0,0.20838,0.00013,19.14689]
[1779197297057,34.34,76566.99,99.0,0.20667,0.00012,19.05084]
[1779197297882,34.34,76566.99,99.0,0.20667,0.00012,19.05084]
[1779197298038,34.34,76566.99,99.0,0.20667,0.00012,19.05084]
[1779197298043,34.34,76566.99,99.0,0.20667,0.00012,19.05084]
[1779197298058,34.34,76566.99,99.0,0.20667,0.00012,19.05084]
[1779197298064,34.34,76566.99,99.0,0.20667,0.00012,19.05084]
[1779197302463,34.35,76563.97,99.0,0.20631,0.00012,19.03044]
[1779197305737,34.35,76561.15,99.0,0.20598,0.00012,19.01124]
[1779197306381,34.35,76559.91,99.0,0.20583,0.00012,19.00271]
[1779197306506,34.35,76559.91,99.0,0.20583,0.00012,19.00271]
[1779197306574,34.35,76554.67,99.0,0.20518,0.00012,18.96594]
[1779197308888,34.35,76549.9,99.0,0.20459,0.00012,18.93242]
[1779197309073,34.35,76549.9,99.0,0.20459,0.00012,18.93242]
[1779197311094,34.35,76550.07,99.0,0.20461,0.00012,18.9338]
[1779197313971,34.35,76548.6,99.0,0.20441,0.00012,18.91988]
[1779197314072,34.35,76548.75,99.0,0.20443,0.00012,18.92111]
[1779197314481,34.35,76548.75,99.0,0.20443,0.00012,18.92111]
[1779197314901,34.35,76548.75,99.0,0.20443,0.00012,18.92111]
[1779197316050,34.35,76554.75,99.0,0.20518,0.00012,18.96377]
[1779197321633,34.36,76559.77,99.0,0.20583,0.00012,19.00048]
[1779197326747,34.36,76559.76,99.0,0.20584,0.00012,19.0013]
[1779197332599,34.36,76552.13,99.0,0.20492,0.00012,18.9489]
[1779197337671,34.37,76557.61,99.0,0.20562,0.00012,18.98853]
[1779197339603,34.37,76560.26,99.0,0.20596,0.00012,19.00762]
[1779197341166,34.37,76563.7,99.0,0.20639,0.00012,19.03206]
[1779197346697,34.37,76561.13,99.0,0.20609,0.00012,19.01512]
[1779197350356,34.37,76562.15,99.0,0.20623,0.00012,19.02279]
[1779197352833,34.37,76559.23,99.0,0.20587,0.00012,19.00249]
[1779197352988,34.37,76559.23,99.0,0.20587,0.00012,19.00249]
[1779197353029,34.37,76559.23,99.0,0.20587,0.00012,19.00249]
[1779197353928,34.37,76562.96,99.0,0.20633,0.00012,19.02894]
[1779197356409,34.37,76566.78,99.0,0.20682,0.00012,19.05635]
[1779197357105,34.37,76566.78,99.0,0.20682,0.00012,19.05635]
[1779197357117,34.37,76566.78,99.0,0.20682,0.00012,19.05635]
[1779197357323,34.37,76565.58,99.0,0.20667,0.00012,19.04803]
[1779197359529,34.37,76557.32,99.0,0.20565,0.00012,18.98984]
[1779197360617,34.37,76557.0,99.0,0.20561,0.00012,18.98762]
[1779197361335,34.37,76556.96,99.0,0.20561,0.00012,18.98761]
[1779197361372,34.37,76556.96,99.0,0.20561,0.00012,18.98761]
[1779197361801,34.37,76556.96,99.0,0.20561,0.00012,18.98761]
[1779197362672,34.37,76556.96,99.0,0.20561,0.00012,18.98761]
[1779197364664,34.38,76557.94,99.0,0.20573,0.00012,18.99463]
[1779197369093,34.38,76558.4,99.0,0.20579,0.00012,18.99821]
[1779197371649,34.38,76556.48,99.0,0.20556,0.00012,18.9852]
[1779197372138,34.38,76556.48,99.0,0.20556,0.00012,18.9852]
[1779197372576,34.38,76554.88,99.0,0.20534,0.00012,18.97011]
[1779197372818,34.38,76554.88,99.0,0.20534,0.00012,18.97011]
[1779197379012,34.38,76550.43,99.0,0.2048,0.00012,18.93939]
[1779197385178,34.38,76551.71,99.0,0.20497,0.00012,18.94909]
[1779197385798,34.38,76555.63,99.0,0.20546,0.00012,18.97686]
[1779197385905,34.38,76555.63,99.0,0.20546,0.00012,18.97686]
[1779197386011,34.38,76555.63,99.0,0.20546,0.00012,18.97686]
[1779197386088,34.38,76560.58,99.0,0.20608,0.00012,19.01185]
[1779197386392,34.38,76560.58,99.0,0.20608,0.00012,19.01185]
[1779197386980,34.38,76560.58,99.0,0.20608,0.00012,19.01213]
[1779197391419,34.38,76563.25,99.0,0.20642,0.00012,19.03117]
[1779197397060,34.39,76562.7,99.0,0.20637,0.00012,19.02868]
[1779197397676,34.39,76562.7,99.0,0.20637,0.00012,19.02868]
[1779197397843,34.39,76562.7,99.0,0.20637,0.00012,19.02868]
[1779197399062,34.39,76563.06,99.0,0.20643,0.00012,19.03166]
[1779197399163,34.39,76549.12,99.0,0.20473,0.00012,18.93518]
[1779197399652,34.39,76549.12,99.0,0.20473,0.00012,18.93518]
[1779197400348,34.39,76549.12,99.0,0.20473,0.00012,18.93518]
[1779197401316,34.39,76548.58,99.0,0.20467,0.00012,18.9318]
[1779197401512,34.4,76548.71,99.0,0.20473,0.00012,18.93488]
[1779197401938,34.4,76548.71,99.0,0.20473,0.00012,18.93488]
[1779197402071,34.4,76548.71,99.0,0.20473,0.00012,18.93488]
[1779197402253,34.4,76572.67,99.0,0.20771,0.00012,19.10389]
[1779197402638,34.4,76572.67,99.0,0.20771,0.00012,19.10389]
[1779197404325,34.4,76572.8,99.0,0.20773,0.00012,19.10511]
[1779197405850,34.41,76569.43,99.0,0.20737,0.00012,19.08467]
[1779197405907,34.41,76569.43,99.0,0.20737,0.00012,19.08467]
[1779197406031,34.41,76569.43,99.0,0.20737,0.00012,19.08467]
[1779197406771,34.41,76571.69,99.0,0.20767,0.00012,19.10156]
[1779197407376,34.42,76574.58,99.0,0.20805,0.00012,19.12303]
[1779197408827,34.42,76574.52,99.0,0.2081,0.00012,19.12536]
[1779197408988,34.42,76574.52,99.0,0.2081,0.00012,19.12536]
[1779197409145,34.43,76575.53,99.0,0.20827,0.00012,19.13496]
[1779197410123,34.43,76575.53,99.0,0.20827,0.00012,19.13496]
[1779197410193,34.43,76579.06,99.0,0.20872,0.00013,19.16044]
[1779197412099,34.43,76578.85,99.0,0.2087,0.00012,19.15918]
[1779197412315,34.43,76578.85,99.0,0.2087,0.00012,19.15918]
[1779197412413,34.44,76576.86,99.0,0.20849,0.00012,19.14716]
[1779197414625,34.44,76571.17,99.0,0.20779,0.00012,19.10796]
[1779197416095,34.44,76570.28,99.0,0.20769,0.00012,19.10218]
[1779197416777,34.44,76570.77,99.0,0.20775,0.00012,19.10572]
[1779197416796,34.44,76570.77,99.0,0.20775,0.00012,19.10572]
[1779197416986,34.44,76570.77,99.0,0.20775,0.00012,19.10572]
[1779197417090,34.44,76570.77,99.0,0.20775,0.00012,19.10572]
[1779197417277,34.44,76589.94,99.0,0.21015,0.00013,19.24018]
[1779197417839,34.44,76589.94,99.0,0.21015,0.00013,19.24018]
[1779197418308,34.44,76589.94,99.0,0.21015,0.00013,19.24018]
[1779197418370,34.44,76589.94,99.0,0.21015,0.00013,19.24018]
[1779197418729,34.44,76588.45,99.0,0.20997,0.00013,19.23002]
[1779197418732,34.44,76588.45,99.0,0.20997,0.00013,19.23002]
[1779197418965,34.44,76588.45,99.0,0.20997,0.00013,19.23002]
[1779197418967,34.44,76588.45,99.0,0.20997,0.00013,19.23002]
[1779197419297,34.44,76570.34,99.0,0.20771,0.00012,19.10331]
[1779197420440,34.44,76564.99,99.0,0.20704,0.00012,19.06568]
[1779197423707,34.44,76554.04,99.0,0.20569,0.00012,18.98888]
[1779197428865,34.44,76546.55,99.0,0.20478,0.00012,18.93729]
[1779197429119,34.44,76546.55,99.0,0.20478,0.00012,18.93729]
[1779197429344,34.45,76562.2,99.0,0.20672,0.00012,19.0477]
[1779197429894,34.45,76562.2,99.0,0.20672,0.00012,19.0477]
[1779197430051,34.45,76562.2,99.0,0.20672,0.00012,19.0477]
[1779197430192,34.45,76562.2,99.0,0.20672,0.00012,19.0477]
[1779197430300,34.45,76562.58,99.0,0.20678,0.00012,19.05066]
[1779197430711,34.45,76562.58,99.0,0.20678,0.00012,19.05066]
[1779197430755,34.45,76562.58,99.0,0.20678,0.00012,19.05066]
[1779197430756,34.45,76562.58,99.0,0.20678,0.00012,19.05066]
[1779197431425,34.45,76580.83,99.0,0.20903,0.00013,19.17509]
[1779197431900,34.45,76580.83,99.0,0.20903,0.00013,19.17509]
[1779197432236,34.45,76580.83,99.0,0.20903,0.00013,19.17509]
[1779197433627,34.45,76586.29,99.0,0.20973,0.00013,19.21401]
[1779197433661,34.45,76586.29,99.0,0.20973,0.00013,19.21401]
[1779197434329,34.45,76586.48,99.0,0.20975,0.00013,19.21534]
[1779197435467,34.45,76591.66,99.0,0.2104,0.00013,19.25186]
[1779197435485,34.45,76591.66,99.0,0.2104,0.00013,19.25186]
[1779197435827,34.45,76591.66,99.0,0.2104,0.00013,19.25186]
[1779197436400,34.45,76591.66,99.0,0.2104,0.00013,19.25186]
[1779197437075,34.45,76595.09,99.0,0.21084,0.00013,19.2761]
[1779197437682,34.45,76596.57,99.0,0.21103,0.00013,19.28667]
[1779197439011,34.45,76596.57,99.0,0.21103,0.00013,19.28685]
[1779197441321,34.45,76595.42,99.0,0.2109,0.00013,19.27916]
[1779197441346,34.45,76595.42,99.0,0.2109,0.00013,19.27916]
[1779197442652,34.45,76593.46,99.0,0.21066,0.00013,19.26583]
[1779197443289,34.45,76593.46,99.0,0.21066,0.00013,19.26583]
[1779197443298,34.45,76593.46,99.0,0.21066,0.00013,19.26583]
[1779197443616,34.45,76592.94,99.0,0.21059,0.00013,19.26239]
[1779197446165,34.46,76599.88,99.0,0.21147,0.00013,19.31129]
[1779197446171,34.46,76599.88,99.0,0.21147,0.00013,19.31129]
[1779197446893,34.46,76601.35,99.0,0.21166,0.00013,19.32174]
[1779197449135,34.46,76603.99,99.0,0.212,0.00013,19.34056]
[1779197449140,34.46,76603.99,99.0,0.212,0.00013,19.34056]
[1779197449208,34.46,76603.99,99.0,0.212,0.00013,19.34056]
[1779197454814,34.46,76608.1,99.0,0.21253,0.00013,19.36964]
[1779197455177,34.46,76608.1,99.0,0.21253,0.00013,19.36964]
[1779197455898,34.46,76607.77,99.0,0.21249,0.00013,19.3674]
[1779197460361,34.46,76602.52,99.0,0.21183,0.00013,19.33109]
[1779197460445,34.46,76602.52,99.0,0.21183,0.00013,19.33109]
[1779197460475,34.46,76602.52,99.0,0.21183,0.00013,19.33109]
[1779197460556,34.46,76601.98,99.0,0.21177,0.00013,19.32743]
[1779197461194,34.46,76601.98,99.0,0.21177,0.00013,19.32743]
[1779197461430,34.46,76590.16,99.0,0.21028,0.00013,19.24497]
[1779197461638,34.46,76590.16,99.0,0.21028,0.00013,19.24497]
[1779197462307,34.46,76590.16,99.0,0.21028,0.00013,19.24497]
[1779197464145,34.46,76582.03,99.0,0.20928,0.00013,19.1887]
[1779197465753,34.46,76589.68,99.0,0.21024,0.00013,19.2425]
[1779197466320,34.46,76589.68,99.0,0.21024,0.00013,19.2425]
[1779197467843,34.46,76592.27,99.0,0.21057,0.00013,19.26112]
[1779197467917,34.46,76592.27,99.0,0.21057,0.00013,19.26112]
[1779197471181,34.46,76583.83,99.0,0.20953,0.00013,19.20272]
[1779197471226,34.46,76583.83,99.0,0.20953,0.00013,19.20272]
[1779197473642,34.47,76579.76,99.0,0.20903,0.00012,19.17508]
[1779197473670,34.47,76579.76,99.0,0.20903,0.00012,19.17508]
[1779197474528,34.47,76581.42,99.0,0.20925,0.00013,19.18701]
[1779197474658,34.47,76581.42,99.0,0.20925,0.00013,19.18701]
[1779197475586,34.47,76582.02,99.0,0.20933,0.00013,19.19151]
[1779197476146,34.47,76575.02,99.0,0.20846,0.00012,19.14278]
[1779197478137,34.47,76567.37,99.0,0.20751,0.00012,19.08927]
[1779197478290,34.47,76565.53,99.0,0.20728,0.00012,19.0765]
[1779197483364,34.47,76563.04,99.0,0.20698,0.00012,19.05942]
[1779197484907,34.47,76559.12,99.0,0.2065,0.00012,19.03214]
[1779197484955,34.47,76559.12,99.0,0.2065,0.00012,19.03214]
[1779197486108,34.47,76554.08,99.0,0.20588,0.00012,18.99686]
[1779197486196,34.47,76541.41,99.0,0.20431,0.00012,18.90786]
[1779197489609,34.47,76536.35,99.0,0.2037,0.00012,18.87305]
[1779197489901,34.47,76536.35,99.0,0.2037,0.00012,18.87305]
[1779197491336,34.48,76542.44,99.0,0.20446,0.00012,18.9163]
[1779197492046,34.48,76545.08,99.0,0.20476,0.00012,18.9312]
[1779197494172,34.48,76545.52,99.0,0.20483,0.00012,18.93491]
[1779197495900,34.48,76539.86,99.0,0.20414,0.00012,18.89562]
[1779197496294,34.48,76539.86,99.0,0.20414,0.00012,18.89562]
[1779197496484,34.48,76539.86,99.0,0.20414,0.00012,18.89562]
[1779197496591,34.48,76545.4,99.0,0.20483,0.00012,18.93495]
[1779197496659,34.48,76545.4,99.0,0.20483,0.00012,18.93495]
[1779197496799,34.48,76545.4,99.0,0.20483,0.00012,18.93495]
[1779197496932,34.48,76545.4,99.0,0.20483,0.00012,18.93495]
[1779197496962,34.48,76545.4,99.0,0.20483,0.00012,18.93495]
[1779197497230,34.48,76563.1,99.0,0.20703,0.00012,19.05964]
[1779197497742,34.48,76563.1,99.0,0.20703,0.00012,19.05964]
[1779197497791,34.48,76563.1,99.0,0.20703,0.00012,19.05964]
[1779197498113,34.48,76577.7,99.0,0.20885,0.00012,19.16239]
[1779197498697,34.48,76577.7,99.0,0.20885,0.00012,19.16239]
[1779197498781,34.48,76577.7,99.0,0.20885,0.00012,19.16239]
[1779197498842,34.48,76577.7,99.0,0.20885,0.00012,19.16239]
[1779197498928,34.48,76577.7,99.0,0.20885,0.00012,19.16239]
[1779197499057,34.48,76577.7,99.0,0.20885,0.00012,19.16239]
[1779197499490,34.48,76578.59,99.0,0.20897,0.00012,19.16905]
[1779197499744,34.48,76578.59,99.0,0.20897,0.00012,19.16905]
[1779197500479,34.48,76558.15,99.0,0.20643,0.00012,19.02586]
[1779197500854,34.48,76558.15,99.0,0.20643,0.00012,19.02586]
[1779197502607,34.48,76547.88,99.0,0.20516,0.00012,18.95385]
[1779197502808,34.48,76547.88,99.0,0.20516,0.00012,18.95385]
[1779197504783,34.49,76552.77,99.0,0.20577,0.00012,18.98865]
[1779197504825,34.49,76552.77,99.0,0.20577,0.00012,18.98865]
[1779197505194,34.49,76557.57,99.0,0.20637,0.00012,19.02263]
[1779197507406,34.49,76561.48,99.0,0.20687,0.00012,19.05045]
[1779197508186,34.49,76561.5,99.0,0.20688,0.00012,19.05093]
[1779197509083,34.49,76557.75,99.0,0.20642,0.00012,19.02493]
[1779197510302,34.49,76556.62,99.0,0.20628,0.00012,19.01729]
[1779197510354,34.49,76556.62,99.0,0.20628,0.00012,19.01729]
[1779197511071,34.49,76555.62,99.0,0.20616,0.00012,19.01051]
[1779197511170,34.49,76553.83,99.0,0.20595,0.00012,18.99826]
[1779197511764,34.49,76553.83,99.0,0.20595,0.00012,18.99826]
[1779197511889,34.49,76553.83,99.0,0.20595,0.00012,18.99844]
[1779197514112,34.49,76555.25,99.0,0.20613,0.00012,19.00876]
[1779197514196,34.49,76555.25,99.0,0.20613,0.00012,19.00876]
[1779197514725,34.49,76555.61,99.0,0.20618,0.00012,19.01164]
[1779197515012,34.49,76555.61,99.0,0.20618,0.00012,19.01164]
[1779197515973,34.49,76559.34,99.0,0.20665,0.00012,19.03815]
[1779197517023,34.5,76560.4,99.0,0.20679,0.00012,19.04591]
[1779197518713,34.5,76560.59,99.0,0.20682,0.00012,19.04786]
[1779197519474,34.5,76560.59,99.0,0.20682,0.00012,19.04786]
[1779197519495,34.5,76564.66,99.0,0.20733,0.00012,19.07669]
[1779197521222,34.5,76571.63,99.0,0.20821,0.00012,19.12583]
[1779197521239,34.5,76571.63,99.0,0.20821,0.00012,19.12583]
[1779197521339,34.5,76570.12,99.0,0.20803,0.00012,19.11566]
[1779197522104,34.5,76570.12,99.0,0.20803,0.00012,19.11566]
[1779197522203,34.5,76555.99,99.0,0.20627,0.00012,19.01679]
[1779197523041,34.5,76555.99,99.0,0.20627,0.00012,19.01679]
[1779197524457,34.5,76556.06,99.0,0.20629,0.00012,19.01749]
[1779197524902,34.5,76553.91,99.0,0.20602,0.00012,19.00258]
[1779197525074,34.5,76553.91,99.0,0.20602,0.00012,19.00258]
[1779197525094,34.5,76550.92,99.0,0.20566,0.00012,18.98189]
[1779197525900,34.5,76550.92,99.0,0.20566,0.00012,18.98189]
[1779197532036,34.51,76542.72,99.0,0.20468,0.00012,18.92591]
[1779197534556,34.51,76538.69,99.0,0.20419,0.00012,18.89812]
[1779197535178,34.51,76538.69,99.0,0.20419,0.00012,18.89812]
[1779197535428,34.51,76538.69,99.0,0.20419,0.00012,18.89812]
[1779197535558,34.51,76538.69,99.0,0.20419,0.00012,18.89812]
[1779197535498,34.51,76539.67,99.0,0.20432,0.00012,18.90529]
[1779197535860,34.51,76539.67,99.0,0.20432,0.00012,18.90529]
[1779197535861,34.51,76539.67,99.0,0.20432,0.00012,18.90529]
[1779197535921,34.51,76539.67,99.0,0.20432,0.00012,18.90529]
[1779197536066,34.51,76539.67,99.0,0.20432,0.00012,18.90529]
[1779197536168,34.51,76539.67,99.0,0.20432,0.00012,18.90529]
[1779197536187,34.51,76539.67,99.0,0.20432,0.00012,18.90529]
[1779197536456,34.51,76571.07,99.0,0.20821,0.00012,19.12605]
[1779197536731,34.51,76571.07,99.0,0.20821,0.00012,19.12605]
[1779197536844,34.51,76571.07,99.0,0.20821,0.00012,19.12605]
[1779197537183,34.51,76571.07,99.0,0.20821,0.00012,19.12605]
[1779197537244,34.51,76571.07,99.0,0.20821,0.00012,19.12605]
[1779197537409,34.51,76571.07,99.0,0.20821,0.00012,19.12605]
[1779197537487,34.51,76571.07,99.0,0.20821,0.00012,19.12605]
[1779197537504,34.51,76571.07,99.0,0.20821,0.00012,19.12605]
[1779197537493,34.53,76596.85,99.0,0.2116,0.00013,19.31499]
[1779197538251,34.53,76596.85,99.0,0.2116,0.00013,19.31499]
[1779197538487,34.53,76595.62,99.0,0.21146,0.00013,19.30693]
[1779197540104,34.54,76594.01,99.0,0.21126,0.00013,19.29614]
[1779197541903,34.54,76586.44,99.0,0.21032,0.00013,19.24349]
[1779197542328,34.54,76592.06,99.0,0.21102,0.00013,19.28282]
[1779197542914,34.54,76592.06,99.0,0.21102,0.00013,19.28282]
[1779197542967,34.54,76592.06,99.0,0.21102,0.00013,19.28282]
[1779197543352,34.54,76602.62,99.0,0.21236,0.00013,19.35667]
[1779197544075,34.54,76602.62,99.0,0.21236,0.00013,19.35667]
[1779197544080,34.54,76602.62,99.0,0.21236,0.00013,19.35667]
[1779197544111,34.54,76602.62,99.0,0.21236,0.00013,19.35667]
[1779197544223,34.54,76602.62,99.0,0.21236,0.00013,19.35667]
[1779197544253,34.54,76604.13,99.0,0.21255,0.00013,19.36748]
[1779197544709,34.54,76604.13,99.0,0.21255,0.00013,19.36748]
[1779197544993,34.54,76604.13,99.0,0.21255,0.00013,19.36748]
[1779197545529,34.54,76604.13,99.0,0.21255,0.00013,19.36748]
[1779197545696,34.54,76601.34,99.0,0.21221,0.00013,19.34821]
[1779197545748,34.54,76601.34,99.0,0.21221,0.00013,19.34821]
[1779197545995,34.54,76601.34,99.0,0.21221,0.00013,19.34821]
[1779197546018,34.54,76601.34,99.0,0.21221,0.00013,19.34821]
[1779197546328,34.54,76601.34,99.0,0.21221,0.00013,19.34821]
[1779197546486,34.54,76603.83,99.0,0.21252,0.00013,19.36561]
[1779197547078,34.54,76603.83,99.0,0.21252,0.00013,19.36561]
[1779197547505,34.54,76603.83,99.0,0.21252,0.00013,19.36561]
[1779197547540,34.54,76604.21,99.0,0.21257,0.00013,19.36845]
[1779197547736,34.54,76604.21,99.0,0.21257,0.00013,19.36845]
[1779197547928,34.54,76604.21,99.0,0.21257,0.00013,19.36845]
[1779197548083,34.54,76604.21,99.0,0.21257,0.00013,19.36845]
[1779197548497,34.54,76594.29,99.0,0.21133,0.00013,19.29947]
[1779197548750,34.54,76594.29,99.0,0.21133,0.00013,19.29947]
[1779197550222,34.54,76578.53,99.0,0.20935,0.00012,19.18963]
[1779197550986,34.54,76578.53,99.0,0.20935,0.00012,19.18963]
[1779197551188,34.54,76578.53,99.0,0.20935,0.00012,19.18963]
[1779197554599,34.54,76577.29,99.0,0.20919,0.00012,19.17781]
[1779197555054,34.54,76577.29,99.0,0.20919,0.00012,19.17781]
[1779197557979,34.54,76574.63,99.0,0.20887,0.00012,19.16006]
[1779197558085,34.54,76574.63,99.0,0.20887,0.00012,19.16006]
[1779197560448,34.55,76572.5,99.0,0.20861,0.00012,19.14576]
[1779197561748,34.55,76577.28,99.0,0.20922,0.00012,19.17978]
[1779197561973,34.55,76577.28,99.0,0.20922,0.00012,19.17978]
[1779197562018,34.55,76577.28,99.0,0.20922,0.00012,19.17978]
[1779197562032,34.55,76577.28,99.0,0.20922,0.00012,19.17978]
[1779197562073,34.55,76577.28,99.0,0.20922,0.00012,19.17978]
[1779197562082,34.55,76577.28,99.0,0.20922,0.00012,19.17978]
[1779197562263,34.55,76574.91,99.0,0.20893,0.00012,19.16348]
[1779197563369,34.55,76574.91,99.0,0.20893,0.00012,19.16348]
[1779197563456,34.55,76564.48,99.0,0.20764,0.00012,19.09065]
[1779197563613,34.55,76564.48,99.0,0.20764,0.00012,19.09065]
[1779197563835,34.55,76564.48,99.0,0.20764,0.00012,19.09065]
[1779197564352,34.55,76563.84,99.0,0.20756,0.00012,19.08638]
[1779197564693,34.55,76563.84,99.0,0.20756,0.00012,19.08638]
[1779197566278,34.55,76563.84,99.0,0.20757,0.00012,19.08675]
[1779197566428,34.55,76563.84,99.0,0.20757,0.00012,19.08675]
[1779197566975,34.55,76568.73,99.0,0.20818,0.00012,19.12134]
[1779197567205,34.55,76568.73,99.0,0.20818,0.00012,19.12134]
[1779197570421,34.55,76575.54,99.0,0.20905,0.00012,19.17002]
[1779197571739,34.55,76576.8,99.0,0.20922,0.00012,19.17942]
[1779197572070,34.55,76576.8,99.0,0.20922,0.00012,19.17942]
[1779197572135,34.55,76576.8,99.0,0.20922,0.00012,19.17942]
[1779197572257,34.55,76576.8,99.0,0.20922,0.00012,19.17942]
[1779197572415,34.55,76576.8,99.0,0.20922,0.00012,19.17942]
[1779197572538,34.55,76576.8,99.0,0.20922,0.00012,19.17942]
[1779197572568,34.55,76576.8,99.0,0.20922,0.00012,19.17942]
[1779197572503,34.56,76595.71,99.0,0.21159,0.00013,19.31154]
[1779197573212,34.56,76595.71,99.0,0.21159,0.00013,19.31154]
[1779197573361,34.56,76595.71,99.0,0.21159,0.00013,19.31154]
[1779197573372,34.56,76595.71,99.0,0.21159,0.00013,19.31154]
[1779197573531,34.56,76595.71,99.0,0.21159,0.00013,19.31154]
[1779197573421,34.56,76593.91,99.0,0.21137,0.00013,19.29942]
[1779197576800,34.56,76589.67,99.0,0.21085,0.00013,19.27046]
[1779197579646,34.56,76588.22,99.0,0.21068,0.00013,19.26082]
[1779197580251,34.56,76588.22,99.0,0.21068,0.00013,19.26082]
[1779197580434,34.56,76588.22,99.0,0.21068,0.00013,19.26082]
[1779197580536,34.56,76588.22,99.0,0.21068,0.00013,19.26082]
[1779197580546,34.56,76588.22,99.0,0.21068,0.00013,19.26082]
[1779197580565,34.56,76588.22,99.0,0.21068,0.00013,19.26082]
[1779197580582,34.56,76597.95,99.0,0.2119,0.00013,19.32873]
[1779197580994,34.56,76597.95,99.0,0.2119,0.00013,19.32873]
[1779197581028,34.56,76597.95,99.0,0.2119,0.00013,19.32873]
[1779197581156,34.56,76597.95,99.0,0.2119,0.00013,19.32873]
[1779197581582,34.56,76597.95,99.0,0.2119,0.00013,19.32873]
[1779197581441,34.56,76622.96,99.0,0.21506,0.00013,19.50269]
[1779197582424,34.57,76662.88,99.0,0.22024,0.00013,19.78247]
[1779197582828,34.57,76662.88,99.0,0.22024,0.00013,19.78247]
[1779197582974,34.57,76662.88,99.0,0.22024,0.00013,19.78247]
[1779197583175,34.57,76662.88,99.0,0.22024,0.00013,19.78247]
[1779197583418,34.59,76662.86,99.0,0.22033,0.00013,19.78719]
[1779197583712,34.59,76662.86,99.0,0.22033,0.00013,19.78719]
[1779197583729,34.59,76662.86,99.0,0.22033,0.00013,19.78719]
[1779197583780,34.59,76662.86,99.0,0.22033,0.00013,19.78719]
[1779197584156,34.59,76662.86,99.0,0.22033,0.00013,19.78719]
[1779197584358,34.59,76662.86,99.0,0.22033,0.00013,19.78719]
[1779197584480,34.59,76662.86,99.0,0.22033,0.00013,19.78719]
[1779197584577,34.6,76694.09,99.0,0.22444,0.00013,20.00492]
[1779197584750,34.6,76694.09,99.0,0.22444,0.00013,20.00492]
[1779197584801,34.6,76694.09,99.0,0.22444,0.00013,20.00492]
[1779197584942,34.6,76694.09,99.0,0.22444,0.00013,20.00492]
[1779197584986,34.6,76694.09,99.0,0.22444,0.00013,20.00492]
[1779197585559,34.6,76707.1,99.0,0.22613,0.00013,20.09373]
[1779197586053,34.6,76707.1,99.0,0.22613,0.00013,20.09373]
[1779197586820,34.6,76707.36,99.0,0.22617,0.00013,20.09575]
[1779197588096,34.6,76704.17,99.0,0.22576,0.00013,20.07408]
[1779197588100,34.6,76704.17,99.0,0.22576,0.00013,20.07408]
[1779197588114,34.6,76704.17,99.0,0.22576,0.00013,20.07408]
[1779197588124,34.6,76704.17,99.0,0.22576,0.00013,20.07408]
[1779197588589,34.6,76698.55,99.0,0.22503,0.00013,20.03587]
[1779197590921,34.6,76691.39,99.0,0.2241,0.00013,19.98692]
[1779197590945,34.6,76691.39,99.0,0.2241,0.00013,19.98692]
[1779197590980,34.6,76691.39,99.0,0.2241,0.00013,19.98692]
[1779197591476,34.6,76691.39,99.0,0.2241,0.00013,19.98692]
[1779197591611,34.6,76681.38,99.0,0.2228,0.00013,19.91855]
[1779197591685,34.6,76681.38,99.0,0.2228,0.00013,19.91855]
[1779197591722,34.6,76681.38,99.0,0.2228,0.00013,19.91855]
[1779197591968,34.6,76681.38,99.0,0.2228,0.00013,19.91855]
[1779197592211,34.6,76681.38,99.0,0.2228,0.00013,19.91855]
[1779197592411,34.6,76681.38,99.0,0.2228,0.00013,19.91855]
[1779197592501,34.6,76681.31,99.0,0.22279,0.00013,19.91809]
[1779197593508,34.6,76691.94,99.0,0.22417,0.00013,19.99083]
[1779197598569,34.6,76703.44,99.0,0.22568,0.00013,20.06986]
[1779197598629,34.6,76703.44,99.0,0.22568,0.00013,20.06986]
[1779197599327,34.6,76703.44,99.0,0.22568,0.00013,20.06986]
[1779197599639,34.6,76703.64,99.0,0.22571,0.00013,20.07131]
[1779197600077,34.6,76703.64,99.0,0.22571,0.00013,20.07131]
[1779197600402,34.6,76703.64,99.0,0.22571,0.00013,20.07131]
[1779197600450,34.6,76703.64,99.0,0.22571,0.00013,20.07131]
[1779197600487,34.6,76703.64,99.0,0.22571,0.00013,20.07131]
[1779197600557,34.6,76707.75,99.0,0.22624,0.00013,20.09935]
[1779197600884,34.6,76707.75,99.0,0.22624,0.00013,20.09935]
[1779197601564,34.6,76712.8,99.0,0.2269,0.00013,20.13383]
[1779197602659,34.6,76717.36,99.0,0.2275,0.00013,20.16478]
[1779197602913,34.6,76717.36,99.0,0.2275,0.00013,20.16478]
[1779197603008,34.6,76717.36,99.0,0.2275,0.00013,20.16478]
[1779197603104,34.6,76717.36,99.0,0.2275,0.00013,20.16478]
[1779197603577,34.6,76717.6,99.0,0.22753,0.00013,20.1664]
[1779197605237,34.6,76720.23,99.0,0.22788,0.00013,20.18431]
[1779197605504,34.6,76720.23,99.0,0.22788,0.00013,20.18431]
[1779197605768,34.6,76721.12,99.0,0.22799,0.00013,20.19042]
[1779197605879,34.6,76721.12,99.0,0.22799,0.00013,20.19042]
[1779197605901,34.6,76721.12,99.0,0.22799,0.00013,20.19042]
[1779197606763,34.6,76719.06,99.0,0.22773,0.00013,20.17653]
[1779197606794,34.6,76719.06,99.0,0.22773,0.00013,20.17653]
[1779197607436,34.6,76719.06,99.0,0.22773,0.00013,20.17653]
[1779197609900,34.6,76717.9,99.0,0.22758,0.00013,20.16886]
[1779197610638,34.6,76715.34,99.0,0.22724,0.00013,20.15157]
[1779197610641,34.6,76715.34,99.0,0.22724,0.00013,20.15157]
[1779197611473,34.6,76715.34,99.0,0.22724,0.00013,20.15157]
[1779197611485,34.61,76718.44,99.0,0.22762,0.00013,20.16867]
[1779197611735,34.61,76718.44,99.0,0.22762,0.00013,20.16867]
[1779197611850,34.61,76718.44,99.0,0.22762,0.00013,20.16867]
[1779197612430,34.61,76718.44,99.0,0.22762,0.00013,20.16867]
[1779197612612,34.61,76718.44,99.0,0.22762,0.00013,20.16867]
[1779197613594,34.61,76723.86,99.0,0.22833,0.00013,20.2055]
[1779197613220,34.61,76739.41,99.0,0.23038,0.00013,20.31078]
[1779197613966,34.61,76739.41,99.0,0.23038,0.00013,20.31078]
[1779197614036,34.61,76739.41,99.0,0.23038,0.00013,20.31078]
[1779197614186,34.61,76739.41,99.0,0.23038,0.00013,20.31078]
[1779197614494,34.61,76739.41,99.0,0.23038,0.00013,20.31078]
[1779197614553,34.61,76739.41,99.0,0.23038,0.00013,20.31078]
[1779197614546,34.61,76748.24,99.0,0.23154,0.00013,20.37046]
[1779197614910,34.61,76748.24,99.0,0.23154,0.00013,20.37046]
[1779197615630,34.61,76758.08,99.0,0.23285,0.00013,20.43686]
[1779197615760,34.61,76758.08,99.0,0.23285,0.00013,20.43686]
[1779197615852,34.61,76758.08,99.0,0.23285,0.00013,20.43686]
[1779197616524,34.61,76758.08,99.0,0.23285,0.00013,20.43686]
[1779197616552,34.61,76758.08,99.0,0.23285,0.00013,20.43686]
[1779197616573,34.61,76768.77,99.0,0.23427,0.00013,20.50872]
[1779197616841,34.61,76768.77,99.0,0.23427,0.00013,20.50872]
[1779197616993,34.61,76768.77,99.0,0.23427,0.00013,20.50872]
[1779197617123,34.61,76768.77,99.0,0.23427,0.00013,20.50872]
[1779197617436,34.61,76768.77,99.0,0.23427,0.00013,20.50872]
[1779197617627,34.61,76780.67,99.0,0.23585,0.00013,20.58846]
[1779197617709,34.61,76780.67,99.0,0.23585,0.00013,20.58846]
[1779197617850,34.61,76780.67,99.0,0.23585,0.00013,20.58846]
[1779197618184,34.61,76780.67,99.0,0.23585,0.00013,20.58846]
[1779197618186,34.61,76780.67,99.0,0.23585,0.00013,20.58846]
[1779197618563,34.61,76801.17,99.0,0.23859,0.00013,20.72512]
[1779197619080,34.61,76801.17,99.0,0.23859,0.00013,20.72512]
[1779197619645,34.61,76801.17,99.0,0.23859,0.00013,20.72512]
[1779197619624,34.61,76812.63,99.0,0.24013,0.00013,20.80127]
[1779197621374,34.61,76807.14,99.0,0.2394,0.00013,20.76507]
[1779197621562,34.61,76807.14,99.0,0.2394,0.00013,20.76507]
[1779197621573,34.61,76796.64,99.0,0.23799,0.00013,20.69533]
[1779197621782,34.61,76796.64,99.0,0.23799,0.00013,20.69533]
[1779197621903,34.61,76796.64,99.0,0.23799,0.00013,20.69533]
[1779197621932,34.61,76796.64,99.0,0.23799,0.00013,20.69533]
[1779197622192,34.61,76796.64,99.0,0.23799,0.00013,20.69533]
[1779197622219,34.61,76796.64,99.0,0.23799,0.00013,20.69533]
[1779197622288,34.61,76796.64,99.0,0.23799,0.00013,20.69533]
[1779197622393,34.61,76796.64,99.0,0.23799,0.00013,20.69533]
[1779197622422,34.61,76796.64,99.0,0.23799,0.00013,20.69533]
[1779197622615,34.61,76803.75,99.0,0.23894,0.00013,20.7425]
[1779197622798,34.61,76803.75,99.0,0.23894,0.00013,20.7425]
[1779197622956,34.61,76803.75,99.0,0.23894,0.00013,20.7425]
[1779197623036,34.61,76803.75,99.0,0.23894,0.00013,20.7425]
[1779197623483,34.61,76824.43,99.0,0.24173,0.00013,20.87935]
[1779197624429,34.61,76837.89,99.0,0.24355,0.00014,20.96816]
[1779197625278,34.61,76837.89,99.0,0.24355,0.00014,20.96816]
[1779197625644,34.61,76838.95,99.0,0.2437,0.00014,20.9754]
[1779197625839,34.61,76838.95,99.0,0.2437,0.00014,20.9754]
[1779197625989,34.61,76838.95,99.0,0.2437,0.00014,20.9754]
[1779197625998,34.61,76837.67,99.0,0.24353,0.00014,20.967]
[1779197627624,34.61,76837.67,99.0,0.24353,0.00014,20.967]
[1779197627657,34.61,76837.67,99.0,0.24353,0.00014,20.967]
[1779197627447,34.61,76833.06,99.0,0.2429,0.00014,20.93678]
[1779197627784,34.61,76833.06,99.0,0.2429,0.00014,20.93678]
[1779197628114,34.61,76833.06,99.0,0.2429,0.00014,20.93678]
[1779197628623,34.61,76828.72,99.0,0.24232,0.00013,20.90826]
[1779197629521,34.61,76828.72,99.0,0.24232,0.00013,20.90826]
[1779197629900,34.61,76827.05,99.0,0.24209,0.00013,20.89719]
[1779197630087,34.61,76827.05,99.0,0.24209,0.00013,20.89719]
[1779197630570,34.61,76813.71,99.0,0.2403,0.00013,20.80918]
[1779197632863,34.61,76809.59,99.0,0.23974,0.00013,20.78198]
[1779197633131,34.61,76809.59,99.0,0.23974,0.00013,20.78198]
[1779197633367,34.61,76809.59,99.0,0.23974,0.00013,20.78198]
[1779197633550,34.61,76809.59,99.0,0.23974,0.00013,20.78198]
[1779197633567,34.61,76809.59,99.0,0.23974,0.00013,20.78198]
[1779197633669,34.61,76809.59,99.0,0.23974,0.00013,20.78198]
[1779197633601,34.61,76804.08,99.0,0.23901,0.00013,20.74554]
[1779197634298,34.61,76804.08,99.0,0.23901,0.00013,20.74554]
[1779197634569,34.61,76804.08,99.0,0.23901,0.00013,20.74554]
[1779197634601,34.61,76804.08,99.0,0.23901,0.00013,20.74554]
[1779197634658,34.61,76791.41,99.0,0.23731,0.00013,20.66131]
[1779197636142,34.61,76791.41,99.0,0.23731,0.00013,20.66131]
[1779197636223,34.61,76794.66,99.0,0.23774,0.00013,20.68288]
[1779197640913,34.61,76789.74,99.0,0.23709,0.00013,20.65028]
[1779197642680,34.61,76794.18,99.0,0.23768,0.00013,20.67991]
[1779197642624,34.61,76805.56,99.0,0.23921,0.00013,20.75549]
[1779197642977,34.61,76805.56,99.0,0.23921,0.00013,20.75549]
[1779197643159,34.61,76805.56,99.0,0.23921,0.00013,20.75549]
[1779197643379,34.61,76805.56,99.0,0.23921,0.00013,20.75549]
[1779197643617,34.61,76808.76,99.0,0.23964,0.00013,20.77681]
[1779197643986,34.61,76808.76,99.0,0.23964,0.00013,20.77681]
[1779197644093,34.61,76808.76,99.0,0.23964,0.00013,20.77681]
[1779197644212,34.61,76808.76,99.0,0.23964,0.00013,20.77681]
[1779197644456,34.61,76827.28,99.0,0.24213,0.00013,20.89923]
[1779197645382,34.61,76827.28,99.0,0.24213,0.00013,20.89923]
[1779197645407,34.61,76827.28,99.0,0.24213,0.00013,20.89923]
[1779197646523,34.62,76829.35,99.0,0.24242,0.00013,20.91298]
[1779197647572,34.62,76832.37,99.0,0.24282,0.00014,20.93285]
[1779197648665,34.62,76834.43,99.0,0.2431,0.00014,20.94637]
[1779197648724,34.62,76834.69,99.0,0.24314,0.00014,20.94804]
[1779197648833,34.62,76834.69,99.0,0.24314,0.00014,20.94804]
[1779197648904,34.62,76834.69,99.0,0.24314,0.00014,20.94804]
[1779197649973,34.62,76830.72,99.0,0.2426,0.00014,20.92194]
[1779197650381,34.62,76830.72,99.0,0.2426,0.00014,20.92194]
[1779197650925,34.61,76824.97,99.0,0.24182,0.00013,20.88404]
[1779197651066,34.61,76824.97,99.0,0.24182,0.00013,20.88404]
[1779197651226,34.61,76806.11,99.0,0.23929,0.00013,20.75939]
[1779197651766,34.61,76806.11,99.0,0.23929,0.00013,20.75939]
[1779197651784,34.61,76806.11,99.0,0.23929,0.00013,20.75939]
[1779197651789,34.61,76806.11,99.0,0.23929,0.00013,20.75939]
[1779197651948,34.61,76806.11,99.0,0.23929,0.00013,20.75939]
[1779197652031,34.61,76806.11,99.0,0.23929,0.00013,20.75939]
[1779197652560,34.61,76806.11,99.0,0.23929,0.00013,20.75939]
[1779197652620,34.61,76803.25,99.0,0.2389,0.00013,20.74032]
[1779197655107,34.61,76797.88,99.0,0.23818,0.00013,20.70481]
[1779197657385,34.62,76797.96,99.0,0.2382,0.00013,20.70544]
[1779197657458,34.62,76797.58,99.0,0.23815,0.00013,20.7031]
[1779197657721,34.62,76797.58,99.0,0.23815,0.00013,20.7031]
[1779197657775,34.62,76797.58,99.0,0.23815,0.00013,20.7031]
[1779197657975,34.62,76797.58,99.0,0.23815,0.00013,20.7031]
[1779197660421,34.62,76800.82,99.0,0.23859,0.00013,20.7247]
[1779197660853,34.62,76802.42,99.0,0.2388,0.00013,20.73549]
[1779197660863,34.62,76802.42,99.0,0.2388,0.00013,20.73549]
[1779197661013,34.62,76802.42,99.0,0.2388,0.00013,20.73549]
[1779197661377,34.62,76802.42,99.0,0.2388,0.00013,20.73549]
[1779197661487,34.62,76809.92,99.0,0.23981,0.00013,20.78523]
[1779197663921,34.62,76818.22,99.0,0.24093,0.00013,20.84019]
[1779197664488,34.62,76812.56,99.0,0.24017,0.00013,20.80275]
[1779197668214,34.62,76805.62,99.0,0.23923,0.00013,20.75677]
[1779197669991,34.62,76795.21,99.0,0.23784,0.00013,20.68781]
[1779197671137,34.62,76795.15,99.0,0.23784,0.00013,20.68748]
[1779197672028,34.62,76796.18,99.0,0.23795,0.00013,20.69055]
[1779197673416,34.62,76803.33,99.0,0.23891,0.00013,20.73799]
[1779197673717,34.62,76803.33,99.0,0.23891,0.00013,20.73799]
[1779197673775,34.62,76806.2,99.0,0.23929,0.00013,20.75719]
[1779197674123,34.62,76806.2,99.0,0.23929,0.00013,20.75719]
[1779197674185,34.62,76806.2,99.0,0.23929,0.00013,20.75719]
[1779197674450,34.62,76806.2,99.0,0.23929,0.00013,20.75719]
[1779197674705,34.62,76813.77,99.0,0.24031,0.00013,20.80734]
[1779197674969,34.62,76813.77,99.0,0.24031,0.00013,20.80734]
[1779197675040,34.62,76813.77,99.0,0.24031,0.00013,20.80734]
[1779197675236,34.62,76823.12,99.0,0.24157,0.00013,20.86905]
[1779197676479,34.62,76823.12,99.0,0.24157,0.00013,20.86905]
[1779197677839,34.62,76838.63,99.0,0.24368,0.00014,20.97166]
[1779197679424,34.62,76841.74,99.0,0.2441,0.00014,20.99215]
[1779197680072,34.62,76841.41,99.0,0.24406,0.00014,20.99002]
[1779197683322,34.62,76837.35,99.0,0.24351,0.00014,20.96343]
[1779197683597,34.62,76837.35,99.0,0.24351,0.00014,20.96343]
[1779197683828,34.62,76836.05,99.0,0.24333,0.00014,20.95493]
[1779197685706,34.62,76820.18,99.0,0.24119,0.00013,20.85058]
[1779197688995,34.62,76817.73,99.0,0.24087,0.00013,20.83487]
[1779197691354,34.62,76826.07,99.0,0.242,0.00013,20.89022]
[1779197691425,34.62,76826.07,99.0,0.242,0.00013,20.89022]
[1779197694411,34.63,76834.75,99.0,0.24319,0.00014,20.9477]
[1779197694724,34.63,76834.75,99.0,0.24319,0.00014,20.9477]
[1779197694956,34.63,76834.14,99.0,0.2431,0.00014,20.94375]
[1779197698513,34.63,76833.31,99.0,0.243,0.00014,20.93849]
[1779197701393,34.63,76835.94,99.0,0.24336,0.00014,20.95597]
[1779197701418,34.63,76835.94,99.0,0.24336,0.00014,20.95597]
[1779197701860,34.63,76830.88,99.0,0.24267,0.00014,20.92278]
[1779197702710,34.63,76821.68,99.0,0.24143,0.00013,20.86227]
[1779197703251,34.63,76821.68,99.0,0.24143,0.00013,20.86227]
[1779197703274,34.63,76821.68,99.0,0.24143,0.00013,20.86227]
[1779197704368,34.63,76830.93,99.0,0.24269,0.00014,20.9234]
[1779197706305,34.63,76830.93,99.0,0.24269,0.00014,20.92356]
[1779197708288,34.63,76832.13,99.0,0.24286,0.00014,20.93165]
[1779197708743,34.63,76832.13,99.0,0.24286,0.00014,20.93165]
[1779197708863,34.63,76828.38,99.0,0.24235,0.00013,20.90707]
[1779197708924,34.63,76828.38,99.0,0.24235,0.00013,20.90707]
[1779197708977,34.63,76828.38,99.0,0.24235,0.00013,20.90707]
[1779197709682,34.63,76828.38,99.0,0.24235,0.00013,20.90707]
[1779197709343,34.63,76827.88,99.0,0.24228,0.00013,20.90377]
[1779197710351,34.63,76812.79,99.0,0.24025,0.00013,20.80426]
[1779197711387,34.63,76812.79,99.0,0.24025,0.00013,20.80426]
[1779197711623,34.63,76812.79,99.0,0.24025,0.00013,20.80426]
[1779197711715,34.63,76814.61,99.0,0.2405,0.00013,20.81638]
[1779197712323,34.63,76814.61,99.0,0.2405,0.00013,20.81638]
[1779197712800,34.63,76821.47,99.0,0.24143,0.00013,20.86186]
[1779197713720,34.63,76821.47,99.0,0.24143,0.00013,20.86186]
[1779197713741,34.63,76830.71,99.0,0.24268,0.00013,20.92283]
[1779197718351,34.63,76834.15,99.0,0.24315,0.00014,20.94576]
[1779197718364,34.63,76834.15,99.0,0.24315,0.00014,20.94576]
[1779197718402,34.63,76834.15,99.0,0.24315,0.00014,20.94576]
[1779197718727,34.63,76825.16,99.0,0.24193,0.00013,20.8867]
[1779197718835,34.63,76825.16,99.0,0.24193,0.00013,20.8867]
[1779197718901,34.63,76825.16,99.0,0.24193,0.00013,20.8867]
[1779197719417,34.63,76824.92,99.0,0.2419,0.00013,20.88507]
[1779197719852,34.63,76824.92,99.0,0.2419,0.00013,20.88507]
[1779197720013,34.63,76824.92,99.0,0.2419,0.00013,20.88507]
[1779197720118,34.63,76824.92,99.0,0.2419,0.00013,20.88507]
[1779197720397,34.63,76824.92,99.0,0.2419,0.00013,20.88507]
[1779197720424,34.63,76816.11,99.0,0.24072,0.00013,20.827]
[1779197721327,34.63,76816.11,99.0,0.24072,0.00013,20.827]
[1779197722176,34.63,76811.03,99.0,0.24004,0.00013,20.79352]
[1779197723532,34.63,76805.37,99.0,0.23928,0.00013,20.75619]
[1779197725092,34.63,76807.53,99.0,0.23957,0.00013,20.7708]
[1779197725798,34.63,76807.15,99.0,0.23953,0.00013,20.76842]
[1779197726540,34.63,76807.15,99.0,0.23953,0.00013,20.76842]
[1779197727023,34.63,76808.35,99.0,0.23969,0.00013,20.7765]
[1779197727840,34.64,76809.74,99.0,0.23988,0.00013,20.78581]
[1779197728655,34.64,76809.74,99.0,0.23988,0.00013,20.78581]
[1779197728702,34.64,76809.89,99.0,0.2399,0.00013,20.78693]
[1779197731553,34.64,76817.19,99.0,0.24089,0.00013,20.83541]
[1779197734486,34.64,76825.36,99.0,0.24197,0.00013,20.88558]
[1779197734514,34.64,76825.36,99.0,0.24197,0.00013,20.88558]
[1779197734631,34.64,76820.8,99.0,0.24135,0.00013,20.85557]
[1779197737033,34.64,76812.5,99.0,0.24024,0.00013,20.80081]
[1779197737730,34.64,76812.5,99.0,0.24024,0.00013,20.80081]
[1779197737748,34.64,76810.64,99.0,0.23999,0.00013,20.78864]
[1779197737808,34.64,76810.64,99.0,0.23999,0.00013,20.78864]
[1779197739403,34.64,76804.76,99.0,0.2392,0.00013,20.74986]
[1779197739476,34.64,76804.76,99.0,0.2392,0.00013,20.74986]
[1779197740354,34.64,76798.87,99.0,0.23842,0.00013,20.71099]
[1779197741511,34.64,76798.87,99.0,0.23842,0.00013,20.71115]
[1779197743919,34.64,76796.55,99.0,0.23812,0.00013,20.69638]
[1779197748128,34.64,76801.24,99.0,0.23877,0.00013,20.72826]
[1779197748133,34.64,76801.24,99.0,0.23877,0.00013,20.72826]
[1779197748301,34.64,76801.24,99.0,0.23877,0.00013,20.72826]
[1779197748347,34.64,76801.24,99.0,0.23877,0.00013,20.72826]
[1779197748642,34.64,76801.24,99.0,0.23877,0.00013,20.72826]
[1779197748806,34.64,76816.59,99.0,0.24083,0.00013,20.82992]
[1779197748899,34.64,76816.59,99.0,0.24083,0.00013,20.82992]
[1779197749020,34.64,76816.59,99.0,0.24083,0.00013,20.82992]
[1779197749737,34.65,76828.53,99.0,0.24244,0.00013,20.90884]
[1779197755682,34.65,76836.69,99.0,0.24355,0.00014,20.9628]
[1779197756544,34.65,76839.09,99.0,0.24388,0.00014,20.97857]
[1779197756613,34.65,76839.09,99.0,0.24388,0.00014,20.97857]
[1779197756657,34.65,76839.09,99.0,0.24388,0.00014,20.97857]
[1779197756772,34.65,76839.09,99.0,0.24388,0.00014,20.97857]
[1779197759078,34.65,76850.08,99.0,0.24537,0.00014,21.05049]
[1779197759974,34.65,76852.11,99.0,0.24564,0.00014,21.06369]
[1779197760216,34.65,76852.11,99.0,0.24564,0.00014,21.06369]
[1779197760501,34.65,76852.11,99.0,0.24564,0.00014,21.06369]
[1779197760707,34.65,76858.77,99.0,0.24655,0.00014,21.10715]
[1779197760843,34.65,76858.77,99.0,0.24655,0.00014,21.10715]
[1779197760927,34.65,76858.77,99.0,0.24655,0.00014,21.10715]
[1779197761226,34.65,76858.77,99.0,0.24655,0.00014,21.10715]
[1779197761530,34.65,76858.77,99.0,0.24655,0.00014,21.10715]
[1779197761533,34.65,76858.77,99.0,0.24655,0.00014,21.10715]
[1779197761740,34.65,76891.6,99.0,0.25104,0.00014,21.32013]
[1779197761945,34.65,76891.6,99.0,0.25104,0.00014,21.32013]
[1779197762009,34.65,76891.6,99.0,0.25104,0.00014,21.32013]
[1779197762199,34.65,76891.6,99.0,0.25104,0.00014,21.32013]
[1779197762361,34.65,76891.6,99.0,0.25104,0.00014,21.32013]
[1779197763307,34.65,76898.98,99.0,0.25206,0.00014,21.36773]
[1779197763579,34.65,76898.98,99.0,0.25206,0.00014,21.36773]
[1779197765458,34.65,76893.18,99.0,0.25126,0.00014,21.33032]
[1779197765531,34.65,76893.18,99.0,0.25126,0.00014,21.33032]
[1779197765745,34.65,76892.83,99.0,0.25121,0.00014,21.32803]
[1779197766478,34.65,76892.83,99.0,0.25121,0.00014,21.32803]
[1779197766753,34.65,76894.94,99.0,0.2515,0.00014,21.34167]
[1779197767022,34.65,76894.94,99.0,0.2515,0.00014,21.34167]
[1779197768632,34.65,76896.88,99.0,0.25177,0.00014,21.35412]
[1779197768642,34.65,76896.88,99.0,0.25177,0.00014,21.35412]
[1779197769117,34.65,76895.92,99.0,0.25163,0.00014,21.34789]
[1779197769163,34.65,76895.92,99.0,0.25163,0.00014,21.34789]
[1779197769412,34.65,76895.92,99.0,0.25163,0.00014,21.34789]
[1779197769767,34.65,76895.92,99.0,0.25163,0.00014,21.34789]
[1779197769825,34.65,76928.78,99.0,0.25617,0.00014,21.55841]
[1779197771676,34.65,76930.02,99.0,0.25635,0.00014,21.5663]
[1779197771809,34.66,76967.67,99.0,0.26168,0.00014,21.8077]
[1779197772814,34.66,76965.43,99.0,0.26136,0.00014,21.79355]
[1779197773115,34.66,76965.43,99.0,0.26136,0.00014,21.79355]
[1779197773841,34.66,76962.64,99.0,0.26097,0.00014,21.77595]
[1779197774050,34.66,76962.64,99.0,0.26097,0.00014,21.77595]
[1779197774107,34.66,76962.64,99.0,0.26097,0.00014,21.77595]
[1779197774187,34.66,76962.64,99.0,0.26097,0.00014,21.77595]
[1779197774212,34.66,76962.64,99.0,0.26097,0.00014,21.77595]
[1779197774331,34.66,76962.64,99.0,0.26097,0.00014,21.77595]
[1779197774994,34.66,76963.63,99.0,0.26111,0.00014,21.78213]
[1779197775595,34.66,76963.63,99.0,0.26111,0.00014,21.78213]
[1779197775837,34.66,76985.23,99.0,0.26414,0.00014,21.91748]
[1779197776855,34.66,76985.23,99.0,0.26414,0.00014,21.91748]
[1779197776941,34.66,76983.14,99.0,0.26384,0.00014,21.90435]
[1779197777393,34.66,76983.14,99.0,0.26384,0.00014,21.90435]
[1779197778092,34.66,76983.15,99.0,0.26384,0.00014,21.90433]
[1779197778200,34.66,76983.15,99.0,0.26384,0.00014,21.90433]
[1779197778221,34.66,76983.15,99.0,0.26384,0.00014,21.90433]
[1779197778582,34.66,76983.15,99.0,0.26384,0.00014,21.90433]
[1779197778862,34.66,76974.82,99.0,0.26267,0.00014,21.85219]
[1779197778984,34.66,76974.82,99.0,0.26267,0.00014,21.85219]
[1779197779913,34.66,76944.13,99.0,0.25838,0.00014,21.659]
[1779197780258,34.66,76944.13,99.0,0.25838,0.00014,21.659]
[1779197780888,34.66,76944.13,99.0,0.25838,0.00014,21.659]
[1779197780876,34.66,76944.25,99.0,0.25839,0.00014,21.65957]
[1779197781083,34.66,76944.25,99.0,0.25839,0.00014,21.65957]
[1779197781679,34.66,76944.25,99.0,0.25839,0.00014,21.65957]
[1779197781905,34.66,76957.88,99.0,0.2603,0.00014,21.74578]
[1779197782246,34.66,76957.88,99.0,0.2603,0.00014,21.74578]
[1779197782256,34.66,76957.88,99.0,0.2603,0.00014,21.74578]
[1779197785308,34.66,76953.82,99.0,0.25973,0.00014,21.72033]
[1779197785551,34.66,76953.82,99.0,0.25973,0.00014,21.72033]
[1779197786492,34.66,76955.02,99.0,0.2599,0.00014,21.72796]
[1779197786863,34.66,76955.02,99.0,0.2599,0.00014,21.72796]
[1779197787173,34.66,76962.41,99.0,0.26094,0.00014,21.77458]
[1779197787893,34.66,76962.41,99.0,0.26094,0.00014,21.77458]
[1779197787995,34.66,76969.88,99.0,0.26198,0.00014,21.82153]
[1779197788091,34.66,76969.88,99.0,0.26198,0.00014,21.82153]
[1779197788303,34.66,76969.88,99.0,0.26198,0.00014,21.82153]
[1779197788933,34.66,76959.12,99.0,0.26047,0.00014,21.75377]
[1779197789933,34.66,76942.4,99.0,0.25814,0.00014,21.6481]
[1779197790884,34.66,76942.4,99.0,0.25814,0.00014,21.6481]
[1779197790956,34.66,76940.97,99.0,0.25794,0.00014,21.63895]
[1779197791482,34.66,76940.97,99.0,0.25794,0.00014,21.63895]
[1779197791877,34.66,76940.97,99.0,0.25794,0.00014,21.63895]
[1779197791851,34.66,76931.96,99.0,0.25666,0.00014,21.57786]
[1779197792073,34.66,76931.96,99.0,0.25666,0.00014,21.57786]
[1779197792321,34.66,76931.96,99.0,0.25666,0.00014,21.57786]
[1779197792711,34.66,76926.59,99.0,0.25592,0.00014,21.54377]
[1779197793794,34.66,76943.21,99.0,0.25823,0.00014,21.64944]
[1779197795681,34.66,76940.7,99.0,0.25788,0.00014,21.63354]
[1779197796599,34.66,76935.58,99.0,0.25717,0.00014,21.60114]
[1779197797710,34.66,76929.19,99.0,0.25628,0.00014,21.56048]
[1779197801090,34.66,76930.04,99.0,0.2564,0.00014,21.566]
[1779197801935,34.66,76929.1,99.0,0.25627,0.00014,21.56003]
[1779197802184,34.66,76938.43,99.0,0.25757,0.00014,21.6193]
[1779197803437,34.66,76938.43,99.0,0.25757,0.00014,21.6193]
[1779197803860,34.66,76938.43,99.0,0.25757,0.00014,21.6193]
[1779197804769,34.66,76952.02,99.0,0.25946,0.00014,21.7055]
[1779197806400,34.66,76954.19,99.0,0.25977,0.00014,21.71921]
[1779197806508,34.66,76954.35,99.0,0.25979,0.00014,21.72019]
[1779197807802,34.66,76954.35,99.0,0.25979,0.00014,21.72019]
[1779197807819,34.66,76954.35,99.0,0.25979,0.00014,21.72019]
[1779197808812,34.66,76938.47,99.0,0.25757,0.00014,21.61959]
[1779197809128,34.66,76938.47,99.0,0.25757,0.00014,21.61959]
[1779197811511,34.66,76937.59,99.0,0.25745,0.00014,21.61393]
[1779197813153,34.66,76942.92,99.0,0.25819,0.00014,21.64773]
[1779197814983,34.66,76939.51,99.0,0.25772,0.00014,21.62607]
[1779197816829,34.66,76934.26,99.0,0.25698,0.00014,21.59274]
[1779197818032,34.66,76930.87,99.0,0.25651,0.00014,21.57116]
[1779197818296,34.66,76930.87,99.0,0.25651,0.00014,21.57116]
[1779197818902,34.66,76938.21,99.0,0.25754,0.00014,21.61788]
[1779197819446,34.66,76938.21,99.0,0.25754,0.00014,21.61788]
[1779197819645,34.66,76952.06,99.0,0.25947,0.00014,21.70572]
[1779197820179,34.66,76952.06,99.0,0.25947,0.00014,21.70572]
[1779197820470,34.66,76963.48,99.0,0.26107,0.00014,21.77765]
[1779197822228,34.66,76966.34,99.0,0.26147,0.00014,21.79587]
[1779197823710,34.66,76965.1,99.0,0.2613,0.00014,21.78807]
[1779197824459,34.66,76966.41,99.0,0.26148,0.00014,21.79632]
[1779197825848,34.66,76970.4,99.0,0.26204,0.00014,21.82139]
[1779197826672,34.66,76977.94,99.0,0.2631,0.00014,21.86862]
[1779197828048,34.66,76974.8,99.0,0.26266,0.00014,21.84897]
[1779197830783,34.66,76968.77,99.0,0.26181,0.00014,21.81115]
[1779197831197,34.66,76969.06,99.0,0.26185,0.00014,21.81298]
[1779197831970,34.66,76984.17,99.0,0.26398,0.00014,21.90759]
[1779197834724,34.66,76988.17,99.0,0.26454,0.00014,21.93253]
[1779197834729,34.66,76988.17,99.0,0.26454,0.00014,21.93253]
[1779197836935,34.66,76992.21,99.0,0.26511,0.00014,21.9576]
[1779197838106,34.66,76996.23,99.0,0.26568,0.00014,21.9825]
[1779197838143,34.66,76996.23,99.0,0.26568,0.00014,21.9825]
[1779197841838,34.66,76997.26,99.0,0.26581,0.00014,21.98865]
[1779197841843,34.66,76997.26,99.0,0.26581,0.00014,21.98865]
[1779197841999,34.66,76997.78,99.0,0.26589,0.00014,21.9918]
[1779197842030,34.66,76997.78,99.0,0.26589,0.00014,21.9918]
[1779197842338,34.66,76997.78,99.0,0.26589,0.00014,21.9918]
[1779197842637,34.66,76997.78,99.0,0.26589,0.00014,21.9918]
[1779197842935,34.66,76997.78,99.0,0.26589,0.00014,21.9918]
[1779197842920,34.66,76981.4,99.0,0.26357,0.00014,21.88967]
[1779197843256,34.66,76981.4,99.0,0.26357,0.00014,21.88967]
[1779197843279,34.66,76981.4,99.0,0.26357,0.00014,21.88967]
[1779197843414,34.66,76981.4,99.0,0.26357,0.00014,21.88967]
[1779197843954,34.66,76959.27,99.0,0.26047,0.00014,21.75076]
[1779197844851,34.66,76959.27,99.0,0.26047,0.00014,21.75076]
[1779197844929,34.66,76949.39,99.0,0.25908,0.00014,21.68828]
[1779197846642,34.66,76949.56,99.0,0.2591,0.00014,21.68923]
[1779197847721,34.66,76949.56,99.0,0.2591,0.00014,21.68923]
[1779197851362,34.66,76954.78,99.0,0.25983,0.00014,21.72209]
[1779197851378,34.66,76954.78,99.0,0.25983,0.00014,21.72209]
[1779197852481,34.66,76955.24,99.0,0.25987,0.00014,21.72102]
[1779197852487,34.66,76955.24,99.0,0.25987,0.00014,21.72102]
[1779197853477,34.66,76956.43,99.0,0.26003,0.00014,21.72846]
[1779197855418,34.66,76943.92,99.0,0.25828,0.00014,21.64928]
[1779197856902,34.66,76943.92,99.0,0.25828,0.00014,21.64928]
[1779197856959,34.66,76943.92,99.0,0.25828,0.00014,21.64928]
[1779197856923,34.66,76943.54,99.0,0.25823,0.00014,21.64683]
[1779197857018,34.66,76943.54,99.0,0.25823,0.00014,21.64683]
[1779197857077,34.66,76943.54,99.0,0.25823,0.00014,21.64683]
[1779197857256,34.66,76943.54,99.0,0.25823,0.00014,21.64683]
[1779197857333,34.66,76943.54,99.0,0.25823,0.00014,21.64683]
[1779197857870,34.66,76943.54,99.0,0.25823,0.00014,21.64683]
[1779197857936,34.66,76930.55,99.0,0.25642,0.00014,21.56421]
[1779197859315,34.66,76930.55,99.0,0.25642,0.00014,21.56421]
[1779197859579,34.66,76930.55,99.0,0.25642,0.00014,21.56421]
[1779197859768,34.66,76930.55,99.0,0.25642,0.00014,21.56421]
[1779197860187,34.66,76924.78,99.0,0.25561,0.00014,21.52724]
[1779197860300,34.66,76924.78,99.0,0.25561,0.00014,21.52724]
[1779197860621,34.66,76924.78,99.0,0.25561,0.00014,21.52724]
[1779197860680,34.65,76924.19,99.0,0.25553,0.00014,21.52343]
[1779197862341,34.65,76926.2,99.0,0.25581,0.00014,21.53614]
[1779197862383,34.65,76926.2,99.0,0.25581,0.00014,21.53614]
[1779197863294,34.65,76926.2,99.0,0.2558,0.00014,21.53602]
[1779197864094,34.65,76922.11,99.0,0.25524,0.00014,21.51]
[1779197864124,34.65,76922.11,99.0,0.25524,0.00014,21.51]
[1779197865068,34.65,76922.99,99.0,0.25536,0.00014,21.51558]
[1779197866116,34.65,76923.41,99.0,0.25542,0.00014,21.51834]
[1779197871935,34.65,76922.94,99.0,0.25535,0.00014,21.51529]
[1779197877574,34.65,76922.55,99.0,0.2553,0.00014,21.51268]
[1779197880359,34.65,76920.11,99.0,0.25496,0.00014,21.4971]
[1779197880443,34.65,76920.11,99.0,0.25496,0.00014,21.4971]
[1779197880598,34.65,76920.11,99.0,0.25496,0.00014,21.49709]
[1779197882030,34.65,76909.49,99.0,0.25349,0.00014,21.42916]
[1779197884828,34.65,76909.93,99.0,0.25355,0.00014,21.4321]
[1779197885970,34.65,76898.04,99.0,0.25192,0.00014,21.35589]
[1779197886189,34.65,76898.04,99.0,0.25192,0.00014,21.35589]
[1779197887941,34.65,76895.49,99.0,0.25157,0.00014,21.33944]
[1779197889319,34.65,76896.26,99.0,0.25168,0.00014,21.34451]
[1779197889721,34.65,76896.26,99.0,0.25168,0.00014,21.34451]
[1779197890408,34.66,76889.3,99.0,0.25072,0.00014,21.29972]
[1779197890412,34.66,76889.3,99.0,0.25072,0.00014,21.29972]
[1779197890769,34.66,76889.3,99.0,0.25072,0.00014,21.29972]
[1779197892206,34.66,76877.62,99.0,0.24912,0.00014,21.22423]
[1779197892218,34.66,76877.62,99.0,0.24912,0.00014,21.22423]
[1779197892260,34.66,76877.62,99.0,0.24912,0.00014,21.22423]
[1779197892269,34.66,76877.62,99.0,0.24912,0.00014,21.22423]
[1779197892279,34.66,76877.62,99.0,0.24912,0.00014,21.22423]
[1779197892789,34.66,76869.48,99.0,0.24801,0.00014,21.1715]
[1779197894240,34.66,76869.72,99.0,0.24804,0.00014,21.17314]
[1779197895819,34.66,76873.11,99.0,0.24851,0.00014,21.19526]
[1779197895883,34.66,76873.19,99.0,0.24852,0.00014,21.19589]
[1779197896188,34.66,76873.19,99.0,0.24852,0.00014,21.19589]
[1779197899830,34.66,76864.12,99.0,0.24729,0.00014,21.13709]
[1779197901422,34.66,76862.45,99.0,0.24706,0.00014,21.12629]
[1779197902382,34.66,76858.63,99.0,0.24654,0.00014,21.10149]
[1779197902451,34.66,76858.63,99.0,0.24654,0.00014,21.10149]
[1779197902697,34.66,76858.63,99.0,0.24654,0.00014,21.10149]
[1779197902700,34.66,76858.63,99.0,0.24654,0.00014,21.10149]
[1779197902949,34.66,76858.63,99.0,0.24654,0.00014,21.10149]
[1779197903031,34.66,76858.63,99.0,0.24654,0.00014,21.10149]
[1779197903528,34.66,76855.71,99.0,0.24615,0.00014,21.08255]
[1779197904818,34.66,76855.53,99.0,0.24612,0.00014,21.08138]
[1779197904889,34.66,76855.53,99.0,0.24612,0.00014,21.08138]
[1779197904983,34.66,76854.91,99.0,0.24604,0.00014,21.07737]
[1779197905414,34.66,76854.91,99.0,0.24604,0.00014,21.07737]
[1779197905957,34.66,76843.28,99.0,0.24446,0.00014,21.0014]
[1779197906977,34.66,76843.28,99.0,0.24446,0.00014,21.0014]
[1779197906981,34.66,76841.2,99.0,0.24418,0.00014,20.98779]
[1779197912034,34.66,76842.81,99.0,0.24438,0.00014,20.99495]
[1779197912937,34.66,76853.03,99.0,0.24577,0.00014,21.06185]
[1779197917957,34.66,76843.86,99.0,0.24453,0.00014,21.00225]
[1779197923374,34.66,76847.37,99.0,0.24502,0.00014,21.02562]
[1779197926998,34.66,76856.07,99.0,0.24621,0.00014,21.08265]
[1779197927999,34.66,76856.07,99.0,0.24621,0.00014,21.08265]
[1779197928705,34.66,76856.03,99.0,0.2462,0.00014,21.08242]
[1779197928790,34.66,76856.03,99.0,0.2462,0.00014,21.08242]
[1779197928888,34.66,76856.03,99.0,0.2462,0.00014,21.08242]
[1779197928909,34.66,76856.03,99.0,0.2462,0.00014,21.08242]
[1779197928995,34.66,76862.11,99.0,0.24703,0.00014,21.12208]
[1779197929264,34.66,76862.11,99.0,0.24703,0.00014,21.12208]
[1779197929901,34.66,76862.11,99.0,0.24703,0.00014,21.12208]
[1779197929958,34.66,76862.11,99.0,0.24703,0.00014,21.12208]
[1779197929987,34.66,76876.79,99.0,0.24904,0.00014,21.21747]
[1779197933225,34.66,76876.53,99.0,0.249,0.00014,21.2158]
[1779197934887,34.66,76871.79,99.0,0.24835,0.00014,21.18506]
[1779197935333,34.66,76867.2,99.0,0.24773,0.00014,21.15526]
[1779197936396,34.66,76867.13,99.0,0.24772,0.00014,21.15482]
[1779197937902,34.66,76866.14,99.0,0.24758,0.00014,21.14843]
[1779197938985,34.66,76866.53,99.0,0.24764,0.00014,21.15104]
[1779197939050,34.66,76877.98,99.0,0.2492,0.00014,21.22533]
[1779197940353,34.66,76878.13,99.0,0.24922,0.00014,21.2263]
[1779197942270,34.66,76879.64,99.0,0.24943,0.00014,21.23601]
[1779197942312,34.66,76879.64,99.0,0.24943,0.00014,21.23601]
[1779197942323,34.66,76879.64,99.0,0.24943,0.00014,21.23601]
[1779197942407,34.66,76879.64,99.0,0.24943,0.00014,21.23601]
[1779197942509,34.66,76879.64,99.0,0.24943,0.00014,21.23601]
[1779197942527,34.66,76879.64,99.0,0.24943,0.00014,21.23601]
[1779197943038,34.66,76882.46,99.0,0.24982,0.00014,21.25441]
[1779197943666,34.66,76882.46,99.0,0.24982,0.00014,21.25441]
[1779197943961,34.66,76882.46,99.0,0.24982,0.00014,21.25441]
[1779197944045,34.67,76893.73,99.0,0.25137,0.00014,21.32726]
[1779197945456,34.67,76899.57,99.0,0.25217,0.00014,21.36489]
[1779197945469,34.67,76899.57,99.0,0.25217,0.00014,21.36489]
[1779197945528,34.67,76899.57,99.0,0.25217,0.00014,21.36489]
[1779197946343,34.67,76900.46,99.0,0.25229,0.00014,21.37064]
[1779197947824,34.67,76906.18,99.0,0.25308,0.00014,21.40738]
[1779197952835,34.66,76911.56,99.0,0.25382,0.00014,21.44165]
[1779197952847,34.66,76911.56,99.0,0.25382,0.00014,21.44165]
[1779197952911,34.66,76911.56,99.0,0.25382,0.00014,21.44165]
[1779197954044,34.66,76909.69,99.0,0.25356,0.00014,21.42963]
[1779197954067,34.66,76909.69,99.0,0.25356,0.00014,21.42963]
[1779197954118,34.67,76913.98,99.0,0.25415,0.00014,21.45715]
[1779197956016,34.67,76929.46,99.0,0.2563,0.00014,21.55612]
[1779197956989,34.67,76929.46,99.0,0.2563,0.00014,21.55612]
[1779197959819,34.67,76919.92,99.0,0.25498,0.00014,21.49537]
[1779197963106,34.67,76919.71,99.0,0.25496,0.00014,21.49412]
[1779197963721,34.67,76921.9,99.0,0.25526,0.00014,21.50812]
[1779197965402,34.67,76924.37,99.0,0.2556,0.00014,21.52396]
[1779197971101,34.67,76923.58,99.0,0.2555,0.00014,21.51924]
[1779197973456,34.67,76921.83,99.0,0.25523,0.00014,21.50423]
[1779197974106,34.67,76920.64,99.0,0.25507,0.00014,21.49667]
[1779197974226,34.67,76920.64,99.0,0.25507,0.00014,21.49667]
[1779197976161,34.67,76910.86,99.0,0.25372,0.00014,21.43414]
[1779197978858,34.67,76907.48,99.0,0.25325,0.00014,21.41253]
[1779197983881,34.67,76911.38,99.0,0.2538,0.00014,21.43788]
[1779197986483,34.67,76909.02,99.0,0.25347,0.00014,21.42287]
[1779197986702,34.67,76909.02,99.0,0.25347,0.00014,21.42287]
[1779197986825,34.67,76909.02,99.0,0.25347,0.00014,21.42287]
[1779197987239,34.67,76905.61,99.0,0.25301,0.00014,21.40113]
[1779197987736,34.67,76905.61,99.0,0.25301,0.00014,21.40113]
[1779197988003,34.67,76905.61,99.0,0.25301,0.00014,21.40113]
[1779197988097,34.67,76887.86,99.0,0.25057,0.00014,21.28694]
[1779197988753,34.67,76887.86,99.0,0.25057,0.00014,21.28694]
[1779197989589,34.67,76884.78,99.0,0.25014,0.00014,21.26706]
[1779197990251,34.67,76886.77,99.0,0.25042,0.00014,21.2799]
[1779197993005,34.67,76890.34,99.0,0.25091,0.00014,21.30329]
[1779197993211,34.67,76889.91,99.0,0.25086,0.00014,21.30061]
[1779197994067,34.67,76882.44,99.0,0.24983,0.00014,21.25239]
[1779197997903,34.67,76881.43,99.0,0.2497,0.00014,21.24595]
[1779197997928,34.67,76879.88,99.0,0.24948,0.00014,21.23598]
[1779198000174,34.67,76880.05,99.0,0.24951,0.00014,21.23718]
[1779198001747,34.67,76877.88,99.0,0.24922,0.00014,21.22325]
[1779198001794,34.67,76877.88,99.0,0.24922,0.00014,21.22325]
[1779198001854,34.67,76877.88,99.0,0.24922,0.00014,21.22325]
[1779198002190,34.67,76877.88,99.0,0.24922,0.00014,21.22325]
[1779198002174,34.67,76872.43,99.0,0.24847,0.00014,21.18816]
[1779198002607,34.67,76872.43,99.0,0.24847,0.00014,21.18816]
[1779198002627,34.67,76872.43,99.0,0.24847,0.00014,21.18816]
[1779198002985,34.67,76872.43,99.0,0.24847,0.00014,21.18816]
[1779198003188,34.67,76855.88,99.0,0.24622,0.00014,21.08062]
[1779198003388,34.67,76855.88,99.0,0.24622,0.00014,21.08062]
[1779198003478,34.67,76855.88,99.0,0.24622,0.00014,21.08062]
[1779198003705,34.67,76855.88,99.0,0.24622,0.00014,21.08062]
[1779198003816,34.67,76855.88,99.0,0.24622,0.00014,21.08062]
[1779198003910,34.67,76855.88,99.0,0.24622,0.00014,21.08062]
[1779198004145,34.67,76855.88,99.0,0.24622,0.00014,21.08062]
[1779198004047,34.67,76848.8,99.0,0.24526,0.00014,21.03445]
[1779198004332,34.67,76848.8,99.0,0.24526,0.00014,21.03445]
[1779198004870,34.67,76848.8,99.0,0.24526,0.00014,21.03445]
[1779198005176,34.67,76839.6,99.0,0.24401,0.00014,20.97438]
[1779198006067,34.67,76839.6,99.0,0.24401,0.00014,20.97438]
[1779198006274,34.67,76839.6,99.0,0.24401,0.00014,20.97438]
[1779198006284,34.67,76833.6,99.0,0.2432,0.00014,20.93507]
[1779198006782,34.67,76833.6,99.0,0.2432,0.00014,20.93507]
[1779198008505,34.67,76837.82,99.0,0.24377,0.00014,20.96261]
[1779198008704,34.67,76837.82,99.0,0.24377,0.00014,20.96261]
[1779198009124,34.67,76833.74,99.0,0.24323,0.00014,20.9362]
[1779198009505,34.67,76833.74,99.0,0.24323,0.00014,20.9362]
[1779198009648,34.67,76833.74,99.0,0.24323,0.00014,20.9362]
[1779198009771,34.67,76833.74,99.0,0.24323,0.00014,20.9362]
[1779198009825,34.67,76833.74,99.0,0.24323,0.00014,20.9362]
[1779198010140,34.67,76833.74,99.0,0.24323,0.00014,20.9362]
[1779198010185,34.67,76833.74,99.0,0.24323,0.00014,20.9362]
[1779198010106,34.67,76825.75,99.0,0.24215,0.00013,20.88378]
[1779198011200,34.67,76825.75,99.0,0.24215,0.00013,20.88378]
[1779198011182,34.67,76819.57,99.0,0.24132,0.00013,20.84323]
[1779198011404,34.67,76819.57,99.0,0.24132,0.00013,20.84323]
[1779198011664,34.67,76819.57,99.0,0.24132,0.00013,20.84323]
[1779198011757,34.67,76819.57,99.0,0.24132,0.00013,20.84323]
[1779198011901,34.67,76819.57,99.0,0.24132,0.00013,20.84323]
[1779198011920,34.67,76819.57,99.0,0.24132,0.00013,20.84323]
[1779198012084,34.67,76819.57,99.0,0.24132,0.00013,20.84323]
[1779198012124,34.67,76819.57,99.0,0.24132,0.00013,20.84323]
[1779198012168,34.68,76811.41,99.0,0.24028,0.00013,20.79219]
[1779198017002,34.69,76798.77,99.0,0.23865,0.00013,20.71145]
[1779198019013,34.7,76798.77,99.0,0.2387,0.00013,20.71386]
[1779198019052,34.71,76794.14,99.0,0.23814,0.00013,20.68585]
[1779198019240,34.71,76794.14,99.0,0.23814,0.00013,20.68585]
[1779198019280,34.71,76794.14,99.0,0.23814,0.00013,20.68585]
[1779198019480,34.71,76794.14,99.0,0.23814,0.00013,20.68585]
[1779198019624,34.71,76794.14,99.0,0.23814,0.00013,20.68585]
[1779198020032,34.71,76794.14,99.0,0.23814,0.00013,20.68585]
[1779198020039,34.71,76794.14,99.0,0.23814,0.00013,20.68585]
[1779198020089,34.71,76794.14,99.0,0.23814,0.00013,20.68585]
[1779198020136,34.71,76794.14,99.0,0.23814,0.00013,20.68585]
[1779198020208,34.71,76782.26,99.0,0.23656,0.00013,20.60722]
[1779198020781,34.71,76782.26,99.0,0.23656,0.00013,20.60722]
[1779198021052,34.71,76782.26,99.0,0.23656,0.00013,20.60722]
[1779198021152,34.71,76767.41,99.0,0.23459,0.00013,20.50843]
[1779198021471,34.71,76767.41,99.0,0.23459,0.00013,20.50843]
[1779198022041,34.71,76767.41,99.0,0.23459,0.00013,20.50843]
[1779198022128,34.71,76764.3,99.0,0.23418,0.00013,20.48786]
[1779198022473,34.71,76764.3,99.0,0.23418,0.00013,20.48786]
[1779198022520,34.71,76764.3,99.0,0.23418,0.00013,20.48786]
[1779198022546,34.71,76764.3,99.0,0.23418,0.00013,20.48786]
[1779198023901,34.71,76764.25,99.0,0.23418,0.00013,20.48769]
[1779198023905,34.71,76764.25,99.0,0.23418,0.00013,20.48769]
[1779198023956,34.71,76764.25,99.0,0.23418,0.00013,20.48769]
[1779198024068,34.71,76762.51,99.0,0.23395,0.00013,20.4765]
[1779198024910,34.71,76762.51,99.0,0.23395,0.00013,20.4765]
[1779198024940,34.71,76762.51,99.0,0.23395,0.00013,20.4765]
[1779198026354,34.71,76761.44,99.0,0.23382,0.00013,20.46985]
[1779198026382,34.71,76761.44,99.0,0.23382,0.00013,20.46985]
[1779198026831,34.71,76761.44,99.0,0.23382,0.00013,20.46985]
[1779198027099,34.71,76761.44,99.0,0.23382,0.00013,20.46985]
[1779198027956,34.71,76769.13,99.0,0.23485,0.00013,20.52147]
[1779198028039,34.71,76769.13,99.0,0.23485,0.00013,20.52147]
[1779198028100,34.71,76769.13,99.0,0.23485,0.00013,20.52147]
[1779198028704,34.72,76771.28,99.0,0.23514,0.00013,20.53611]
[1779198029454,34.72,76765.74,99.0,0.23441,0.00013,20.4995]
[1779198030170,34.72,76765.74,99.0,0.23441,0.00013,20.4995]
[1779198032132,34.72,76774.71,99.0,0.23558,0.00013,20.55579]
[1779198032580,34.72,76775.38,99.0,0.23568,0.00013,20.56053]
[1779198032858,34.72,76775.38,99.0,0.23568,0.00013,20.56053]
[1779198032895,34.72,76775.38,99.0,0.23568,0.00013,20.56053]
[1779198032942,34.72,76775.38,99.0,0.23568,0.00013,20.56053]
[1779198033198,34.72,76783.11,99.0,0.23671,0.00013,20.61217]
[1779198033501,34.72,76783.11,99.0,0.23671,0.00013,20.61217]
[1779198034178,34.73,76807.11,99.0,0.24001,0.00013,20.7754]
[1779198034385,34.73,76807.11,99.0,0.24001,0.00013,20.7754]
[1779198034447,34.73,76807.11,99.0,0.24001,0.00013,20.7754]
[1779198034697,34.73,76807.11,99.0,0.24001,0.00013,20.7754]
[1779198034819,34.73,76807.11,99.0,0.24001,0.00013,20.7754]
[1779198035176,34.73,76823.95,99.0,0.24227,0.00013,20.88614]
[1779198035798,34.73,76823.95,99.0,0.24227,0.00013,20.88614]
[1779198036213,34.75,76831.69,99.0,0.24341,0.00013,20.94134]
[1779198036901,34.75,76831.69,99.0,0.24341,0.00013,20.94134]
[1779198036962,34.75,76831.69,99.0,0.24341,0.00013,20.94134]
[1779198037069,34.75,76831.69,99.0,0.24341,0.00013,20.94134]
[1779198037090,34.75,76831.69,99.0,0.24341,0.00013,20.94134]
[1779198037195,34.75,76833.88,99.0,0.2437,0.00013,20.95579]
[1779198037600,34.75,76833.88,99.0,0.2437,0.00013,20.95579]
[1779198037605,34.75,76833.88,99.0,0.2437,0.00013,20.95579]
[1779198039895,34.75,76839.85,99.0,0.24452,0.00014,20.99525]
[1779198040217,34.75,76839.85,99.0,0.24452,0.00014,20.99525]
[1779198040653,34.75,76845.67,99.0,0.24531,0.00014,21.03338]
[1779198040799,34.75,76845.67,99.0,0.24531,0.00014,21.03338]
[1779198042761,34.75,76837.72,99.0,0.24424,0.00014,20.98182]
[1779198042901,34.75,76837.72,99.0,0.24424,0.00014,20.98182]
[1779198043109,34.75,76837.72,99.0,0.24424,0.00014,20.98182]
[1779198043637,34.75,76835.19,99.0,0.2439,0.00013,20.96546]
[1779198043695,34.75,76835.19,99.0,0.2439,0.00013,20.96546]
[1779198043751,34.75,76835.19,99.0,0.2439,0.00013,20.96546]
[1779198043903,34.75,76835.19,99.0,0.2439,0.00013,20.96546]
[1779198044164,34.75,76828.61,99.0,0.24302,0.00013,20.92263]
[1779198044299,34.75,76828.61,99.0,0.24302,0.00013,20.92263]
[1779198044843,34.75,76828.61,99.0,0.24303,0.00013,20.92284]
[1779198045664,34.75,76828.61,99.0,0.24303,0.00013,20.92284]
[1779198045814,34.75,76828.61,99.0,0.24303,0.00013,20.92284]
[1779198045852,34.75,76824.88,99.0,0.24253,0.00013,20.89868]
[1779198046953,34.75,76824.88,99.0,0.24253,0.00013,20.89868]
[1779198047156,34.75,76824.88,99.0,0.24253,0.00013,20.89868]
[1779198047469,34.76,76818.54,99.0,0.24168,0.00013,20.85727]
[1779198049227,34.76,76824.04,99.0,0.24242,0.00013,20.89355]
[1779198049259,34.76,76820.92,99.0,0.24201,0.00013,20.87332]
[1779198049469,34.76,76820.92,99.0,0.24201,0.00013,20.87332]
[1779198049935,34.76,76820.92,99.0,0.24201,0.00013,20.87332]
[1779198049956,34.76,76820.92,99.0,0.24201,0.00013,20.87332]
[1779198050282,34.76,76813.07,99.0,0.24096,0.00013,20.82195]
[1779198051018,34.76,76813.07,99.0,0.24096,0.00013,20.82195]
[1779198051091,34.76,76804.19,99.0,0.23977,0.00013,20.76362]
[1779198051757,34.76,76804.19,99.0,0.23977,0.00013,20.76362]
[1779198052363,34.76,76804.19,99.0,0.23978,0.00013,20.76377]
[1779198053623,34.76,76804.38,99.0,0.23981,0.00013,20.76523]
[1779198054135,34.76,76804.38,99.0,0.23981,0.00013,20.76523]
[1779198054475,34.76,76804.22,99.0,0.23979,0.00013,20.76439]
[1779198057193,34.76,76800.49,99.0,0.2393,0.00013,20.74015]
[1779198058009,34.76,76790.17,99.0,0.23793,0.00013,20.67226]
[1779198061876,34.76,76789.3,99.0,0.23782,0.00013,20.66705]
[1779198061962,34.76,76789.55,99.0,0.23786,0.00013,20.66891]
[1779198065076,34.77,76796.57,99.0,0.23881,0.00013,20.71578]
[1779198065250,34.77,76793.64,99.0,0.23842,0.00013,20.69663]
[1779198065416,34.77,76793.64,99.0,0.23842,0.00013,20.69663]
[1779198065997,34.77,76784.88,99.0,0.23726,0.00013,20.63882]
[1779198066472,34.77,76784.88,99.0,0.23726,0.00013,20.63882]
[1779198066518,34.77,76784.88,99.0,0.23726,0.00013,20.63882]
[1779198066530,34.77,76784.88,99.0,0.23726,0.00013,20.63882]
[1779198066953,34.77,76784.88,99.0,0.23726,0.00013,20.63882]
[1779198067508,34.77,76777.49,99.0,0.23628,0.00013,20.59]
[1779198067965,34.77,76777.49,99.0,0.23628,0.00013,20.59]
[1779198068048,34.77,76781.06,99.0,0.23676,0.00013,20.61391]
[1779198068431,34.77,76781.06,99.0,0.23676,0.00013,20.61391]
[1779198073542,34.78,76785.96,99.0,0.23748,0.00013,20.65004]
[1779198074164,34.78,76785.96,99.0,0.23748,0.00013,20.65004]
[1779198077056,34.78,76785.35,99.0,0.23742,0.00013,20.6467]
[1779198079990,34.78,76776.38,99.0,0.23624,0.00013,20.588]
[1779198084567,34.81,76768.51,99.0,0.23534,0.00013,20.54261]
[1779198084604,34.81,76768.51,99.0,0.23534,0.00013,20.54261]
[1779198085131,34.82,76767.91,99.0,0.23533,0.00013,20.54186]
[1779198085367,34.82,76767.91,99.0,0.23533,0.00013,20.54186]
[1779198085425,34.82,76767.91,99.0,0.23533,0.00013,20.54186]
[1779198085572,34.82,76767.91,99.0,0.23533,0.00013,20.54186]
[1779198085648,34.82,76767.91,99.0,0.23533,0.00013,20.54186]
[1779198085961,34.82,76767.91,99.0,0.23533,0.00013,20.54186]
[1779198086273,34.82,76749.5,99.0,0.2329,0.00013,20.41945]
[1779198086615,34.82,76749.5,99.0,0.2329,0.00013,20.41945]
[1779198086617,34.82,76749.5,99.0,0.2329,0.00013,20.41945]
[1779198086634,34.82,76749.5,99.0,0.2329,0.00013,20.41945]
[1779198087471,34.82,76750.32,99.0,0.23302,0.00013,20.4252]
[1779198087476,34.82,76750.32,99.0,0.23302,0.00013,20.4252]
[1779198087525,34.82,76750.32,99.0,0.23302,0.00013,20.4252]
[1779198087542,34.82,76750.32,99.0,0.23302,0.00013,20.4252]
[1779198087763,34.82,76750.32,99.0,0.23302,0.00013,20.4252]
[1779198088133,34.82,76750.32,99.0,0.23302,0.00013,20.4252]
[1779198088274,34.82,76777.27,99.0,0.23658,0.00013,20.60461]
[1779198088313,34.82,76777.27,99.0,0.23658,0.00013,20.60461]
[1779198088373,34.82,76777.27,99.0,0.23658,0.00013,20.60461]
[1779198089160,34.82,76777.67,99.0,0.23664,0.00013,20.60751]
[1779198089346,34.82,76777.67,99.0,0.23664,0.00013,20.60751]
[1779198089465,34.82,76777.67,99.0,0.23664,0.00013,20.60751]
[1779198089570,34.82,76777.67,99.0,0.23664,0.00013,20.60751]
[1779198089588,34.82,76777.67,99.0,0.23664,0.00013,20.60751]
[1779198089796,34.82,76777.67,99.0,0.23664,0.00013,20.60751]
[1779198090293,34.82,76782.93,99.0,0.23735,0.00013,20.64257]
[1779198093189,34.82,76773.39,99.0,0.23606,0.00013,20.57587]
[1779198096194,34.83,76770.65,99.0,0.23575,0.00013,20.5601]
[1779198096221,34.83,76771.67,99.0,0.23589,0.00013,20.56709]
[1779198096378,34.83,76771.67,99.0,0.23589,0.00013,20.56709]
[1779198098112,34.83,76771.81,99.0,0.23591,0.00013,20.56836]
[1779198098224,34.83,76775.15,99.0,0.23636,0.00013,20.59082]
[1779198098626,34.83,76775.15,99.0,0.23636,0.00013,20.59082]
[1779198099230,34.83,76771.69,99.0,0.23591,0.00013,20.56808]
[1779198099582,34.83,76771.69,99.0,0.23591,0.00013,20.56808]
[1779198100232,34.83,76771.69,99.0,0.23591,0.00013,20.56808]
[1779198100305,34.83,76769.96,99.0,0.23569,0.00013,20.55694]
[1779198100569,34.83,76769.96,99.0,0.23569,0.00013,20.55694]
[1779198101033,34.83,76769.96,99.0,0.23569,0.00013,20.55694]
[1779198101296,34.83,76769.96,99.0,0.23569,0.00013,20.55694]
[1779198101375,34.83,76769.71,99.0,0.23566,0.00013,20.55547]
[1779198102252,34.83,76758.23,99.0,0.23414,0.00013,20.4793]
[1779198103349,34.83,76752.3,99.0,0.23336,0.00013,20.43999]
[1779198103474,34.83,76752.3,99.0,0.23336,0.00013,20.43999]
[1779198108602,34.84,76746.98,99.0,0.23269,0.00013,20.40566]
[1779198108632,34.84,76746.98,99.0,0.23269,0.00013,20.40566]
[1779198109001,34.84,76746.98,99.0,0.23269,0.00013,20.40566]
[1779198109120,34.84,76746.98,99.0,0.23269,0.00013,20.40566]
[1779198109301,34.84,76737.38,99.0,0.23143,0.00013,20.3418]
[1779198109415,34.84,76737.38,99.0,0.23143,0.00013,20.3418]
[1779198109444,34.84,76737.38,99.0,0.23143,0.00013,20.3418]
[1779198109661,34.84,76737.38,99.0,0.23143,0.00013,20.3418]
[1779198109726,34.84,76737.38,99.0,0.23143,0.00013,20.3418]
[1779198109771,34.84,76737.38,99.0,0.23143,0.00013,20.3418]
[1779198109903,34.84,76737.38,99.0,0.23143,0.00013,20.3418]
[1779198110308,34.84,76732.08,99.0,0.23075,0.00013,20.30665]
[1779198110804,34.84,76732.08,99.0,0.23075,0.00013,20.30665]
[1779198111252,34.84,76732.08,99.0,0.23075,0.00013,20.30665]
[1779198113237,34.84,76726.36,99.0,0.23001,0.00013,20.26871]
[1779198113242,34.84,76726.36,99.0,0.23001,0.00013,20.26871]
[1779198113283,34.84,76726.24,99.0,0.23,0.00013,20.26816]
[1779198114728,34.84,76730.26,99.0,0.23053,0.00013,20.2954]
[1779198114851,34.84,76730.26,99.0,0.23053,0.00013,20.2954]
[1779198114918,34.84,76730.26,99.0,0.23053,0.00013,20.2954]
[1779198114986,34.84,76737.02,99.0,0.23142,0.00013,20.34093]
[1779198116261,34.84,76745.89,99.0,0.23259,0.00013,20.4005]
[1779198116627,34.84,76745.89,99.0,0.23259,0.00013,20.4005]
[1779198117068,34.84,76745.89,99.0,0.23259,0.00013,20.4005]
[1779198117294,34.85,76755.1,99.0,0.23381,0.00013,20.46219]
[1779198117387,34.85,76755.1,99.0,0.23381,0.00013,20.46219]
[1779198117653,34.85,76755.1,99.0,0.23381,0.00013,20.46219]
[1779198117761,34.85,76755.1,99.0,0.23381,0.00013,20.46219]
[1779198118051,34.85,76766.43,99.0,0.23531,0.00013,20.53774]
[1779198119364,34.85,76762.48,99.0,0.23479,0.00013,20.51181]
[1779198119513,34.85,76762.48,99.0,0.23479,0.00013,20.51181]
[1779198119521,34.85,76762.48,99.0,0.23479,0.00013,20.51181]
[1779198120499,34.85,76760.23,99.0,0.2345,0.00013,20.49706]
[1779198121869,34.85,76756.28,99.0,0.23398,0.00013,20.47103]
[1779198122929,34.85,76752.49,99.0,0.23349,0.00013,20.44608]
[1779198126691,34.85,76754.02,99.0,0.23371,0.00013,20.45724]
[1779198126696,34.85,76754.02,99.0,0.23371,0.00013,20.45724]
[1779198127022,34.85,76754.02,99.0,0.23371,0.00013,20.45724]
[1779198127776,34.85,76756.39,99.0,0.23403,0.00013,20.47327]
[1779198128746,34.85,76760.81,99.0,0.23462,0.00013,20.50292]
[1779198129168,34.85,76760.81,99.0,0.23462,0.00013,20.50292]
[1779198129999,34.85,76758.35,99.0,0.2343,0.00013,20.48685]
[1779198130295,34.85,76758.35,99.0,0.2343,0.00013,20.48685]
[1779198130306,34.85,76758.35,99.0,0.2343,0.00013,20.48685]
[1779198130329,34.85,76758.35,99.0,0.2343,0.00013,20.48685]
[1779198130675,34.86,76759.94,99.0,0.23451,0.00013,20.49765]
[1779198131028,34.86,76759.94,99.0,0.23451,0.00013,20.49765]
[1779198131428,34.86,76764.75,99.0,0.23515,0.00013,20.52984]
[1779198131657,34.86,76764.75,99.0,0.23515,0.00013,20.52984]
[1779198132901,34.86,76772.62,99.0,0.2362,0.00013,20.58224]
[1779198133069,34.86,76772.62,99.0,0.2362,0.00013,20.58224]
[1779198133105,34.86,76772.62,99.0,0.2362,0.00013,20.58224]
[1779198133317,34.86,76772.62,99.0,0.2362,0.00013,20.58224]
[1779198133381,34.86,76768.48,99.0,0.23565,0.00013,20.55502]
[1779198133408,34.86,76768.48,99.0,0.23565,0.00013,20.55502]
[1779198133553,34.86,76768.48,99.0,0.23565,0.00013,20.55502]
[1779198133736,34.86,76768.48,99.0,0.23565,0.00013,20.55502]
[1779198134093,34.86,76772.65,99.0,0.23621,0.00013,20.58279]
[1779198134772,34.86,76772.65,99.0,0.23621,0.00013,20.58279]
[1779198134798,34.86,76772.65,99.0,0.23621,0.00013,20.58279]
[1779198134871,34.86,76781.6,99.0,0.2374,0.00013,20.64224]
[1779198135675,34.86,76781.6,99.0,0.2374,0.00013,20.64224]
[1779198135710,34.86,76781.6,99.0,0.2374,0.00013,20.64224]
[1779198136022,34.86,76781.6,99.0,0.2374,0.00013,20.64224]
[1779198136287,34.86,76781.6,99.0,0.2374,0.00013,20.64224]
[1779198136755,34.86,76785.79,99.0,0.23796,0.00013,20.67016]
[1779198139399,34.86,76788.02,99.0,0.23827,0.00013,20.6852]
[1779198142088,34.86,76788.02,99.0,0.23827,0.00013,20.68565]
[1779198142355,34.86,76788.02,99.0,0.23827,0.00013,20.68565]
[1779198142127,34.86,76792.0,99.0,0.23881,0.00013,20.71201]
[1779198145029,34.86,76796.77,99.0,0.23945,0.00013,20.74367]
[1779198146077,34.86,76800.84,99.0,0.24,0.00013,20.77085]
[1779198148650,34.87,76805.54,99.0,0.24064,0.00013,20.80221]
[1779198148661,34.87,76805.54,99.0,0.24064,0.00013,20.80221]
[1779198149149,34.87,76805.54,99.0,0.24064,0.00013,20.80221]
[1779198149306,34.87,76805.54,99.0,0.24064,0.00013,20.80221]
[1779198149339,34.87,76802.24,99.0,0.2402,0.00013,20.78069]
[1779198149400,34.87,76802.24,99.0,0.2402,0.00013,20.78069]
[1779198149469,34.87,76802.24,99.0,0.2402,0.00013,20.78069]
[1779198150233,34.87,76792.17,99.0,0.23886,0.00013,20.71451]
[1779198151158,34.87,76792.17,99.0,0.23886,0.00013,20.71451]
[1779198151215,34.87,76779.38,99.0,0.23713,0.00013,20.62623]
[1779198151906,34.87,76779.38,99.0,0.23713,0.00013,20.62623]
[1779198151913,34.87,76779.38,99.0,0.23713,0.00013,20.62623]
[1779198151975,34.87,76780.8,99.0,0.23732,0.00013,20.63573]
[1779198152469,34.87,76780.8,99.0,0.23732,0.00013,20.63573]
[1779198152499,34.87,76780.8,99.0,0.23732,0.00013,20.63573]
[1779198152809,34.87,76780.8,99.0,0.23732,0.00013,20.63573]
[1779198152998,34.87,76780.8,99.0,0.23732,0.00013,20.63573]
[1779198153351,34.87,76793.67,99.0,0.23904,0.00013,20.72081]
[1779198153381,34.87,76793.67,99.0,0.23904,0.00013,20.72081]
[1779198154109,34.87,76793.67,99.0,0.23904,0.00013,20.72081]
[1779198154445,34.87,76796.8,99.0,0.23946,0.00013,20.74163]
[1779198154578,34.87,76796.8,99.0,0.23946,0.00013,20.74163]
[1779198155173,34.87,76796.8,99.0,0.23946,0.00013,20.74163]
[1779198155797,34.87,76795.76,99.0,0.23932,0.00013,20.73492]
[1779198158371,34.87,76799.0,99.0,0.23976,0.00013,20.75654]
[1779198158589,34.87,76798.39,99.0,0.23968,0.00013,20.75263]
[1779198159647,34.87,76793.69,99.0,0.23906,0.00013,20.72182]
[1779198161318,34.87,76787.27,99.0,0.23821,0.00013,20.67964]
[1779198161381,34.87,76787.27,99.0,0.23821,0.00013,20.67964]
[1779198161400,34.87,76786.19,99.0,0.23807,0.00013,20.67266]
[1779198161903,34.87,76786.19,99.0,0.23807,0.00013,20.67266]
[1779198161956,34.87,76786.19,99.0,0.23807,0.00013,20.67266]
[1779198162265,34.87,76796.14,99.0,0.23939,0.00013,20.73835]
[1779198164404,34.87,76802.82,99.0,0.24029,0.00013,20.78242]
[1779198167155,34.87,76797.77,99.0,0.23962,0.00013,20.74944]
[1779198169963,34.87,76799.22,99.0,0.23982,0.00013,20.75925]
[1779198169998,34.87,76799.22,99.0,0.23982,0.00013,20.75925]
[1779198170247,34.87,76799.22,99.0,0.23982,0.00013,20.75925]
[1779198171549,34.88,76800.71,99.0,0.24002,0.00013,20.76924]
[1779198171885,34.88,76784.27,99.0,0.23784,0.00013,20.66119]
[1779198172706,34.88,76784.27,99.0,0.23784,0.00013,20.66119]
[1779198172790,34.88,76784.27,99.0,0.23784,0.00013,20.66119]
[1779198173177,34.88,76784.27,99.0,0.23784,0.00013,20.66119]
[1779198173351,34.88,76784.27,99.0,0.23784,0.00013,20.66119]
[1779198173367,34.88,76784.27,99.0,0.23784,0.00013,20.66119]
[1779198173230,34.88,76781.08,99.0,0.23742,0.00013,20.6403]
[1779198173553,34.88,76781.08,99.0,0.23742,0.00013,20.6403]
[1779198173718,34.88,76781.08,99.0,0.23742,0.00013,20.6403]
[1779198173854,34.88,76781.08,99.0,0.23742,0.00013,20.6403]
[1779198174243,34.88,76770.78,99.0,0.23606,0.00013,20.57241]
[1779198174559,34.88,76770.78,99.0,0.23606,0.00013,20.57241]
[1779198174567,34.88,76770.78,99.0,0.23606,0.00013,20.57241]
[1779198174674,34.88,76770.78,99.0,0.23606,0.00013,20.57241]
[1779198174746,34.88,76770.78,99.0,0.23606,0.00013,20.57241]
[1779198176164,34.88,76765.23,99.0,0.23532,0.00013,20.53572]
[1779198176221,34.88,76765.23,99.0,0.23532,0.00013,20.53572]
[1779198176805,34.88,76763.99,99.0,0.23516,0.00013,20.52755]
[1779198176815,34.88,76763.99,99.0,0.23516,0.00013,20.52755]
[1779198182244,34.88,76763.05,99.0,0.23505,0.00013,20.52203]
[1779198188133,34.88,76761.5,99.0,0.23487,0.00013,20.51277]
[1779198188920,34.88,76762.01,99.0,0.23494,0.00013,20.51633]
[1779198189193,34.88,76762.01,99.0,0.23494,0.00013,20.51633]
[1779198189345,34.88,76757.75,99.0,0.23438,0.00013,20.48823]
[1779198189464,34.88,76757.75,99.0,0.23438,0.00013,20.48823]
[1779198189569,34.88,76757.75,99.0,0.23438,0.00013,20.48823]
[1779198189586,34.88,76757.75,99.0,0.23438,0.00013,20.48823]
[1779198189622,34.88,76757.75,99.0,0.23438,0.00013,20.48823]
[1779198190107,34.88,76757.75,99.0,0.23438,0.00013,20.48823]
[1779198190322,34.88,76744.01,99.0,0.23258,0.00013,20.39693]
[1779198191015,34.88,76744.01,99.0,0.23258,0.00013,20.39693]
[1779198192509,34.88,76744.47,99.0,0.23264,0.00013,20.40034]
[1779198192817,34.88,76744.47,99.0,0.23264,0.00013,20.40034]
[1779198193906,34.89,76752.5,99.0,0.2337,0.00013,20.454]
[1779198194434,34.89,76752.5,99.0,0.2337,0.00013,20.454]
[1779198194445,34.89,76752.5,99.0,0.2337,0.00013,20.454]
[1779198195249,34.89,76760.7,99.0,0.23478,0.00013,20.50846]
[1779198195302,34.89,76760.7,99.0,0.23478,0.00013,20.50846]
[1779198195524,34.89,76760.7,99.0,0.23478,0.00013,20.50846]
[1779198195392,34.89,76766.45,99.0,0.23555,0.00013,20.54678]
[1779198195617,34.89,76766.45,99.0,0.23555,0.00013,20.54678]
[1779198196227,34.89,76766.45,99.0,0.23555,0.00013,20.54678]
[1779198196300,34.89,76784.04,99.0,0.23788,0.00013,20.66325]
[1779198196696,34.89,76784.04,99.0,0.23788,0.00013,20.66325]
[1779198196797,34.89,76784.04,99.0,0.23788,0.00013,20.66325]
[1779198196837,34.89,76784.04,99.0,0.23788,0.00013,20.66325]
[1779198197141,34.89,76784.04,99.0,0.23788,0.00013,20.66325]
[1779198197153,34.89,76785.52,99.0,0.23808,0.00013,20.67322]
[1779198197794,34.89,76785.52,99.0,0.23808,0.00013,20.67322]
[1779198198468,34.89,76785.52,99.0,0.23808,0.00013,20.67322]
[1779198198498,34.89,76785.52,99.0,0.23808,0.00013,20.67322]
[1779198199284,34.89,76782.02,99.0,0.23763,0.00013,20.6506]
[1779198199529,34.89,76787.34,99.0,0.23834,0.00013,20.68582]
[1779198200468,34.89,76787.34,99.0,0.23834,0.00013,20.68582]
[1779198200745,34.89,76787.56,99.0,0.23837,0.00013,20.6875]
[1779198202161,34.89,76781.07,99.0,0.23751,0.00013,20.64491]
[1779198202219,34.89,76781.07,99.0,0.23751,0.00013,20.64491]
[1779198202226,34.89,76781.07,99.0,0.23751,0.00013,20.64491]
[1779198202344,34.89,76781.07,99.0,0.23751,0.00013,20.64491]
[1779198202404,34.89,76781.07,99.0,0.23751,0.00013,20.64491]
[1779198202528,34.89,76776.54,99.0,0.23692,0.00013,20.6152]
[1779198203274,34.89,76765.65,99.0,0.23548,0.00013,20.54323]
[1779198203627,34.89,76765.65,99.0,0.23548,0.00013,20.54323]
[1779198203650,34.89,76765.65,99.0,0.23548,0.00013,20.54323]
[1779198205680,34.89,76763.69,99.0,0.23523,0.00013,20.53053]
[1779198206600,34.89,76766.38,99.0,0.23558,0.00013,20.54852]
[1779198207852,34.89,76766.47,99.0,0.2356,0.00013,20.54925]
[1779198209101,34.89,76765.03,99.0,0.23541,0.00013,20.53984]
[1779198210311,34.89,76767.37,99.0,0.23572,0.00013,20.55552]
[1779198212046,34.9,76770.62,99.0,0.23613,0.00013,20.57335]
[1779198213127,34.9,76770.38,99.0,0.2361,0.00013,20.57176]
[1779198213450,34.9,76770.38,99.0,0.2361,0.00013,20.57176]
[1779198213582,34.9,76774.28,99.0,0.23662,0.00013,20.59783]
[1779198215624,34.9,76778.12,99.0,0.23713,0.00013,20.62344]
[1779198215630,34.9,76778.12,99.0,0.23713,0.00013,20.62344]
[1779198215872,34.9,76778.12,99.0,0.23713,0.00013,20.62344]
[1779198216151,34.9,76778.12,99.0,0.23713,0.00013,20.62344]
[1779198216238,34.9,76769.02,99.0,0.23593,0.00013,20.56339]
[1779198216725,34.9,76769.02,99.0,0.23593,0.00013,20.56339]
[1779198217761,34.9,76768.83,99.0,0.23591,0.00013,20.56223]
[1779198218059,34.9,76768.83,99.0,0.23591,0.00013,20.56223]
[1779198219310,34.9,76762.35,99.0,0.23506,0.00013,20.51947]
[1779198219310,34.9,76762.35,99.0,0.23506,0.00013,20.51947]
[1779198219385,34.9,76762.35,99.0,0.23506,0.00013,20.51947]
[1779198219635,34.9,76762.89,99.0,0.23513,0.00013,20.52325]
[1779198219808,34.9,76762.89,99.0,0.23513,0.00013,20.52325]
[1779198219817,34.9,76762.89,99.0,0.23513,0.00013,20.52325]
[1779198219942,34.9,76762.89,99.0,0.23513,0.00013,20.52325]
[1779198220332,34.9,76762.89,99.0,0.23513,0.00013,20.52325]
[1779198220528,34.9,76758.11,99.0,0.2345,0.00013,20.49163]
[1779198220903,34.9,76758.11,99.0,0.2345,0.00013,20.49163]
[1779198221368,34.9,76758.11,99.0,0.2345,0.00013,20.49163]
[1779198221369,34.9,76758.11,99.0,0.2345,0.00013,20.49163]
[1779198221439,34.9,76748.2,99.0,0.2332,0.00013,20.42587]
[1779198222311,34.9,76748.2,99.0,0.2332,0.00013,20.42587]
[1779198222374,34.9,76748.2,99.0,0.2332,0.00013,20.42587]
[1779198222553,34.9,76748.2,99.0,0.2332,0.00013,20.42587]
[1779198222560,34.9,76749.84,99.0,0.23342,0.00013,20.43689]
[1779198224237,34.91,76753.28,99.0,0.23392,0.00013,20.46213]
[1779198226299,34.91,76758.3,99.0,0.23463,0.00013,20.49788]
[1779198229637,34.92,76757.61,99.0,0.23455,0.00013,20.49398]
[1779198229639,34.92,76757.61,99.0,0.23455,0.00013,20.49398]
[1779198229884,34.92,76757.61,99.0,0.23455,0.00013,20.49398]
[1779198230739,34.92,76765.99,99.0,0.23566,0.00013,20.54972]
[1779198231238,34.92,76771.08,99.0,0.23634,0.00013,20.58355]
[1779198232982,34.92,76765.85,99.0,0.23565,0.00013,20.54912]
[1779198233656,34.92,76772.86,99.0,0.23658,0.00013,20.59564]
[1779198234640,34.92,76775.38,99.0,0.23692,0.00013,20.61245]
[1779198234899,34.92,76775.38,99.0,0.23692,0.00013,20.61245]
[1779198235357,34.92,76775.38,99.0,0.23692,0.00013,20.61245]
[1779198235953,34.92,76777.78,99.0,0.23724,0.00013,20.6284]
[1779198236472,34.92,76777.78,99.0,0.23724,0.00013,20.6284]
[1779198236963,34.92,76777.78,99.0,0.23724,0.00013,20.62851]
[1779198237410,34.92,76777.78,99.0,0.23724,0.00013,20.62851]
[1779198237512,34.92,76776.71,99.0,0.2371,0.00013,20.62154]
[1779198239143,34.92,76776.86,99.0,0.23713,0.00013,20.62274]
[1779198239294,34.92,76778.01,99.0,0.23728,0.00013,20.63054]
[1779198241286,34.92,76776.29,99.0,0.23706,0.00013,20.61929]
[1779198241317,34.92,76776.48,99.0,0.23709,0.00013,20.62063]
[1779198241786,34.92,76776.48,99.0,0.23709,0.00013,20.62063]
[1779198241943,34.92,76776.48,99.0,0.23709,0.00013,20.62063]
[1779198242324,34.92,76776.44,99.0,0.23708,0.00013,20.62047]
[1779198242720,34.92,76776.44,99.0,0.23708,0.00013,20.62047]
[1779198242851,34.92,76776.44,99.0,0.23708,0.00013,20.62047]
[1779198242966,34.92,76776.44,99.0,0.23708,0.00013,20.62047]
[1779198242970,34.92,76776.44,99.0,0.23708,0.00013,20.62047]
[1779198243189,34.92,76776.44,99.0,0.23708,0.00013,20.62047]
[1779198243331,34.92,76767.41,99.0,0.23589,0.00013,20.56091]
[1779198245093,34.92,76768.68,99.0,0.23606,0.00013,20.56948]
[1779198245099,34.92,76768.68,99.0,0.23606,0.00013,20.56948]
[1779198245167,34.92,76768.68,99.0,0.23606,0.00013,20.56948]
[1779198245345,34.92,76767.2,99.0,0.23587,0.00013,20.55985]
[1779198246984,34.92,76763.23,99.0,0.23535,0.00013,20.53373]
[1779198248578,34.93,76758.99,99.0,0.23479,0.00013,20.50583]
[1779198248580,34.93,76758.99,99.0,0.23479,0.00013,20.50583]
[1779198248980,34.93,76758.78,99.0,0.23477,0.00013,20.50465]
[1779198249907,34.93,76756.22,99.0,0.23444,0.00013,20.48789]
[1779198250286,34.93,76756.22,99.0,0.23444,0.00013,20.48789]
[1779198251041,34.93,76755.58,99.0,0.23436,0.00013,20.48388]
[1779198251726,34.93,76754.4,99.0,0.23421,0.00013,20.47628]
[1779198253055,34.93,76753.63,99.0,0.23411,0.00013,20.47142]
[1779198253073,34.93,76753.63,99.0,0.23411,0.00013,20.47142]
[1779198253358,34.93,76753.63,99.0,0.23411,0.00013,20.47142]
[1779198253661,34.93,76753.76,99.0,0.23413,0.00013,20.47253]
[1779198254569,34.93,76753.76,99.0,0.23413,0.00013,20.47253]
[1779198256031,34.93,76745.11,99.0,0.233,0.00013,20.41531]
[1779198257518,34.93,76744.15,99.0,0.23288,0.00013,20.40914]
[1779198257549,34.93,76735.08,99.0,0.2317,0.00013,20.34896]
[1779198258380,34.93,76735.08,99.0,0.2317,0.00013,20.34896]
[1779198258437,34.93,76735.08,99.0,0.2317,0.00013,20.34896]
[1779198258458,34.93,76735.08,99.0,0.2317,0.00013,20.34896]
[1779198258543,34.93,76735.08,99.0,0.2317,0.00013,20.34896]
[1779198258587,34.93,76731.74,99.0,0.23126,0.00013,20.32692]
[1779198260042,34.93,76731.33,99.0,0.23121,0.00013,20.32432]
[1779198261283,34.93,76725.01,99.0,0.23039,0.00013,20.2823]
[1779198261450,34.93,76725.01,99.0,0.23039,0.00013,20.2823]
[1779198261462,34.93,76725.01,99.0,0.23039,0.00013,20.2823]
[1779198261507,34.93,76726.42,99.0,0.23058,0.00013,20.29193]
[1779198262218,34.93,76726.42,99.0,0.23058,0.00013,20.29193]
[1779198263235,34.93,76726.55,99.0,0.2306,0.00013,20.29315]
[1779198263287,34.93,76726.55,99.0,0.2306,0.00013,20.29315]
[1779198263471,34.94,76726.59,99.0,0.23062,0.00013,20.29374]
[1779198264496,34.94,76726.59,99.0,0.23062,0.00013,20.29374]
[1779198264789,34.94,76720.5,99.0,0.22983,0.00013,20.25324]
[1779198264880,34.94,76720.5,99.0,0.22983,0.00013,20.25324]
[1779198265622,34.94,76720.41,99.0,0.22982,0.00013,20.2528]
[1779198269036,34.94,76711.43,99.0,0.22866,0.00013,20.19331]
[1779198269038,34.94,76711.43,99.0,0.22866,0.00013,20.19331]
[1779198270764,34.94,76709.45,99.0,0.22842,0.00013,20.18055]
[1779198270955,34.94,76709.45,99.0,0.22842,0.00013,20.18055]
[1779198271075,34.94,76709.45,99.0,0.22842,0.00013,20.18055]
[1779198271548,34.94,76709.45,99.0,0.22842,0.00013,20.18055]
[1779198271567,34.94,76709.45,99.0,0.22842,0.00013,20.18055]
[1779198271595,34.94,76709.45,99.0,0.22842,0.00013,20.18055]
[1779198271609,34.94,76693.36,99.0,0.22631,0.00013,20.06867]
[1779198271661,34.94,76693.36,99.0,0.22631,0.00013,20.06867]
[1779198271732,34.94,76693.36,99.0,0.22631,0.00013,20.06867]
[1779198271872,34.94,76693.36,99.0,0.22631,0.00013,20.06867]
[1779198271927,34.94,76693.36,99.0,0.22631,0.00013,20.06867]
[1779198272139,34.94,76693.36,99.0,0.22631,0.00013,20.06867]
[1779198272534,34.94,76692.71,99.0,0.22623,0.00013,20.06442]
[1779198273468,34.94,76692.71,99.0,0.22623,0.00013,20.06442]
[1779198273541,34.94,76677.88,99.0,0.22432,0.00013,19.96458]
[1779198273779,34.94,76677.88,99.0,0.22432,0.00013,19.96458]
[1779198274331,34.94,76677.88,99.0,0.22432,0.00013,19.96458]
[1779198274605,34.94,76668.53,99.0,0.22313,0.00013,19.9017]
[1779198275045,34.94,76668.53,99.0,0.22313,0.00013,19.9017]
[1779198275079,34.94,76668.53,99.0,0.22313,0.00013,19.9017]
[1779198275165,34.94,76668.53,99.0,0.22313,0.00013,19.9017]
[1779198275360,34.94,76668.53,99.0,0.22313,0.00013,19.9017]
[1779198275555,34.94,76668.13,99.0,0.22308,0.00013,19.89935]
[1779198275790,34.94,76668.13,99.0,0.22308,0.00013,19.89935]
[1779198276544,34.94,76668.13,99.0,0.22308,0.00013,19.89935]
[1779198278027,34.95,76661.71,99.0,0.22227,0.00013,19.85646]
[1779198278672,34.95,76659.97,99.0,0.22206,0.00013,19.84498]
[1779198278676,34.95,76659.97,99.0,0.22206,0.00013,19.84498]
[1779198279463,34.95,76659.97,99.0,0.22206,0.00013,19.84498]
[1779198279604,34.95,76668.73,99.0,0.22319,0.00013,19.90476]
[1779198279732,34.95,76668.73,99.0,0.22319,0.00013,19.90476]
[1779198281373,34.95,76668.77,99.0,0.2232,0.00013,19.90547]
[1779198281902,34.95,76673.0,99.0,0.22375,0.00013,19.93446]
[1779198283865,34.95,76687.05,99.0,0.22557,0.00013,20.0299]
[1779198284025,34.95,76687.05,99.0,0.22557,0.00013,20.0299]
[1779198287900,34.95,76685.5,99.0,0.22539,0.00013,20.02044]
[1779198288835,34.96,76683.84,99.0,0.22518,0.00013,20.00951]
[1779198288900,34.96,76683.84,99.0,0.22518,0.00013,20.00951]
[1779198291661,34.96,76685.44,99.0,0.2254,0.00013,20.02079]
[1779198291900,34.96,76685.44,99.0,0.2254,0.00013,20.02079]
[1779198293901,34.97,76681.7,99.0,0.22502,0.00013,20.00102]
[1779198298901,35.0,76679.16,99.0,0.2249,0.00013,19.99411]
[1779198300586,35.01,76677.77,99.0,0.22477,0.00013,19.98717]
[1779198300742,35.03,76675.79,99.0,0.22461,0.00013,19.97889]
[1779198302179,35.03,76673.23,99.0,0.22434,0.00013,19.96427]
[1779198303514,35.03,76667.36,99.0,0.22359,0.00013,19.92499]
[1779198303651,35.03,76678.19,99.0,0.22499,0.00013,19.99823]
[1779198304547,35.03,76678.19,99.0,0.22499,0.00013,19.99823]
[1779198304636,35.04,76684.44,99.0,0.2258,0.00013,20.04058]
[1779198304923,35.04,76684.44,99.0,0.2258,0.00013,20.04058]
[1779198304973,35.04,76686.16,99.0,0.22602,0.00013,20.05213]
[1779198306690,35.05,76687.85,99.0,0.22632,0.00013,20.06795]
[1779198306819,35.05,76687.85,99.0,0.22632,0.00013,20.06795]
[1779198307322,35.05,76687.85,99.0,0.22632,0.00013,20.06795]
[1779198307475,35.05,76687.85,99.0,0.22632,0.00013,20.06795]
[1779198307528,35.05,76687.85,99.0,0.22632,0.00013,20.06795]
[1779198307543,35.06,76680.58,99.0,0.22545,0.00013,20.02208]
[1779198307710,35.06,76680.58,99.0,0.22545,0.00013,20.02208]
[1779198307756,35.06,76680.58,99.0,0.22545,0.00013,20.02208]
[1779198308468,35.06,76680.58,99.0,0.22545,0.00013,20.02208]
[1779198308656,35.07,76691.5,99.0,0.22695,0.00013,20.10002]
[1779198309041,35.07,76691.5,99.0,0.22695,0.00013,20.10002]
[1779198311532,35.09,76694.48,99.0,0.22742,0.00013,20.12454]
[1779198311586,35.09,76694.48,99.0,0.22742,0.00013,20.12454]
[1779198312131,35.1,76688.34,99.0,0.22671,0.00013,20.08765]
[1779198312880,35.1,76688.34,99.0,0.22671,0.00013,20.08765]
[1779198312911,35.1,76688.34,99.0,0.22671,0.00013,20.08765]
[1779198313553,35.1,76688.34,99.0,0.22671,0.00013,20.08765]
[1779198313585,35.1,76688.34,99.0,0.22671,0.00013,20.08765]
[1779198313891,35.1,76685.5,99.0,0.22636,0.00013,20.06896]
[1779198313921,35.1,76687.01,99.0,0.22655,0.00013,20.07908]
[1779198314973,35.1,76687.01,99.0,0.22655,0.00013,20.07908]
[1779198315621,35.12,76690.59,99.0,0.22717,0.00013,20.11103]
[1779198316234,35.12,76690.59,99.0,0.22717,0.00013,20.11103]
[1779198316585,35.12,76690.59,99.0,0.22717,0.00013,20.11103]
[1779198319048,35.12,76689.51,99.0,0.22705,0.00013,20.10452]
[1779198321034,35.13,76687.72,99.0,0.22682,0.00013,20.09301]
[1779198321071,35.13,76687.72,99.0,0.22682,0.00013,20.09301]
[1779198321256,35.13,76687.72,99.0,0.22682,0.00013,20.09301]
[1779198321632,35.13,76687.72,99.0,0.22682,0.00013,20.09301]
[1779198321684,35.13,76687.01,99.0,0.22674,0.00013,20.08851]
[1779198321956,35.13,76687.01,99.0,0.22674,0.00013,20.08851]
[1779198322012,35.13,76687.01,99.0,0.22674,0.00013,20.08851]
[1779198322331,35.13,76672.01,99.0,0.22482,0.00013,19.98811]
[1779198326475,35.14,76672.68,99.0,0.22501,0.00013,19.99815]
[1779198328468,35.16,76672.53,99.0,0.2251,0.00013,20.00237]
[1779198329294,35.16,76670.38,99.0,0.22483,0.00013,19.98847]
[1779198332014,35.17,76680.6,99.0,0.22618,0.00013,20.05623]
[1779198333524,35.17,76694.42,99.0,0.22796,0.00013,20.14906]
[1779198337081,35.17,76686.7,99.0,0.22698,0.00013,20.098]
[1779198337466,35.17,76686.7,99.0,0.22698,0.00013,20.098]
[1779198340834,35.18,76687.11,99.0,0.22705,0.00013,20.10158]
[1779198341619,35.18,76687.11,99.0,0.22705,0.00013,20.10158]
[1779198341922,35.18,76689.43,99.0,0.22736,0.00013,20.1176]
[1779198342471,35.18,76697.14,99.0,0.22836,0.00013,20.16934]
[1779198342971,35.18,76697.14,99.0,0.22836,0.00013,20.16934]
[1779198343072,35.18,76698.44,99.0,0.22853,0.00013,20.178]
[1779198343827,35.18,76698.44,99.0,0.22853,0.00013,20.178]
[1779198345770,35.18,76697.03,99.0,0.22835,0.00013,20.1688]
[1779198346077,35.18,76698.12,99.0,0.22849,0.00013,20.17612]
[1779198348982,35.18,76698.35,99.0,0.22853,0.00013,20.17801]
[1779198349064,35.18,76698.35,99.0,0.22853,0.00013,20.17801]
[1779198349135,35.18,76698.35,99.0,0.22853,0.00013,20.17801]
[1779198349902,35.18,76705.02,99.0,0.2294,0.00013,20.22274]
[1779198354749,35.18,76709.72,99.0,0.23002,0.00013,20.25471]
[1779198355468,35.18,76709.72,99.0,0.23002,0.00013,20.25471]
[1779198356189,35.18,76712.1,99.0,0.23033,0.00013,20.27083]
[1779198356400,35.18,76712.1,99.0,0.23033,0.00013,20.27083]
[1779198356468,35.18,76712.1,99.0,0.23033,0.00013,20.27083]
[1779198361535,35.19,76705.96,99.0,0.22956,0.00013,20.2312]
[1779198364469,35.19,76711.24,99.0,0.23025,0.00013,20.26665]
[1779198365405,35.19,76705.02,99.0,0.22945,0.00013,20.22553]
[1779198367098,35.19,76697.56,99.0,0.2285,0.00013,20.17631]
[1779198367204,35.19,76697.56,99.0,0.2285,0.00013,20.17631]
[1779198367555,35.19,76695.76,99.0,0.22827,0.00013,20.16457]
[1779198368495,35.19,76695.76,99.0,0.22827,0.00013,20.16457]
[1779198368694,35.19,76683.39,99.0,0.22668,0.00013,20.08212]
[1779198374282,35.19,76687.66,99.0,0.22724,0.00013,20.11139]
[1779198379387,35.2,76686.01,99.0,0.22704,0.00013,20.10076]
[1779198379771,35.2,76686.16,99.0,0.22706,0.00013,20.10188]
[1779198380087,35.2,76686.16,99.0,0.22706,0.00013,20.10188]
[1779198380198,35.2,76686.16,99.0,0.22706,0.00013,20.10188]
[1779198380521,35.2,76686.16,99.0,0.22706,0.00013,20.10188]
[1779198380567,35.2,76697.32,99.0,0.2285,0.00013,20.17646]
[1779198381948,35.2,76701.0,99.0,0.22898,0.00013,20.20107]
[1779198382267,35.2,76701.0,99.0,0.22898,0.00013,20.20107]
[1779198383005,35.2,76701.1,99.0,0.229,0.00013,20.20197]
[1779198384290,35.2,76701.1,99.0,0.229,0.00013,20.20196]
[1779198384353,35.2,76700.9,99.0,0.22897,0.00013,20.20063]
[1779198385486,35.2,76700.9,99.0,0.22897,0.00013,20.20063]
[1779198385522,35.2,76700.9,99.0,0.22897,0.00013,20.20063]
[1779198385892,35.2,76702.63,99.0,0.2292,0.00013,20.21225]
[1779198388622,35.2,76710.57,99.0,0.23023,0.00013,20.26536]
[1779198388634,35.2,76710.57,99.0,0.23023,0.00013,20.26536]
[1779198389184,35.2,76708.74,99.0,0.23,0.00013,20.25337]
[1779198389566,35.2,76699.59,99.0,0.22882,0.00013,20.19262]
[1779198389798,35.2,76699.59,99.0,0.22882,0.00013,20.19262]
[1779198390439,35.2,76697.68,99.0,0.22857,0.00013,20.17985]
[1779198392254,35.2,76697.68,99.0,0.22854,0.00013,20.17585]
[1779198392286,35.2,76697.68,99.0,0.22854,0.00013,20.17585]
[1779198392377,35.2,76697.68,99.0,0.22854,0.00013,20.17585]
[1779198392694,35.2,76697.68,99.0,0.22854,0.00013,20.17585]
[1779198392473,35.2,76689.71,99.0,0.22751,0.00013,20.12278]
[1779198393360,35.2,76689.71,99.0,0.22751,0.00013,20.12278]
[1779198393426,35.2,76686.78,99.0,0.22714,0.00013,20.10337]
[1779198394358,35.2,76686.78,99.0,0.22714,0.00013,20.10337]
[1779198394727,35.2,76686.78,99.0,0.22714,0.00013,20.10337]
[1779198394793,35.2,76686.41,99.0,0.22709,0.00013,20.10097]
[1779198394801,35.2,76686.41,99.0,0.22709,0.00013,20.10097]
[1779198394902,35.2,76686.41,99.0,0.22709,0.00013,20.10097]
[1779198395046,35.2,76686.41,99.0,0.22709,0.00013,20.10097]
[1779198395434,35.2,76686.41,99.0,0.22709,0.00013,20.10097]
[1779198395657,35.2,76686.41,99.0,0.22709,0.00013,20.10097]
[1779198395783,35.2,76690.12,99.0,0.22757,0.00013,20.12592]
[1779198396725,35.2,76690.12,99.0,0.22757,0.00013,20.12592]
[1779198396735,35.2,76690.12,99.0,0.22757,0.00013,20.12592]
[1779198396794,35.2,76690.61,99.0,0.22764,0.00013,20.12927]
[1779198396821,35.2,76690.61,99.0,0.22764,0.00013,20.12927]
[1779198396837,35.2,76690.61,99.0,0.22764,0.00013,20.12927]
[1779198397441,35.2,76690.61,99.0,0.22764,0.00013,20.12927]
[1779198397445,35.2,76690.61,99.0,0.22764,0.00013,20.12927]
[1779198397450,35.2,76706.48,99.0,0.22969,0.00013,20.23515]
[1779198399601,35.2,76706.56,99.0,0.2297,0.00013,20.23579]
[1779198400292,35.2,76710.8,99.0,0.23025,0.00013,20.26404]
[1779198400297,35.2,76710.8,99.0,0.23025,0.00013,20.26404]
[1779198400604,35.2,76710.8,99.0,0.23025,0.00013,20.26404]
[1779198400743,35.2,76710.8,99.0,0.23025,0.00013,20.26404]
[1779198400861,35.2,76712.34,99.0,0.23045,0.00013,20.27433]
[1779198402602,35.2,76712.78,99.0,0.23051,0.00013,20.2774]
[1779198404782,35.2,76718.7,99.0,0.23129,0.00013,20.31686]
[1779198404836,35.2,76719.9,99.0,0.23144,0.00013,20.3249]
[1779198404901,35.2,76719.9,99.0,0.23144,0.00013,20.3249]
[1779198405296,35.2,76719.9,99.0,0.23144,0.00013,20.3249]
[1779198408771,35.21,76734.91,99.0,0.2334,0.00013,20.42425]
[1779198408794,35.21,76734.91,99.0,0.2334,0.00013,20.42425]
[1779198409682,35.21,76735.66,99.0,0.2335,0.00013,20.42917]
[1779198410501,35.2,76734.54,99.0,0.23335,0.00013,20.42176]
[1779198410550,35.2,76734.54,99.0,0.23335,0.00013,20.42176]
[1779198410786,35.2,76734.54,99.0,0.23335,0.00013,20.42176]
[1779198410953,35.2,76733.64,99.0,0.23323,0.00013,20.41579]
[1779198411140,35.2,76733.64,99.0,0.23323,0.00013,20.41579]
[1779198411248,35.2,76733.64,99.0,0.23323,0.00013,20.41579]
[1779198411258,35.2,76733.64,99.0,0.23323,0.00013,20.41579]
[1779198411729,35.2,76733.64,99.0,0.23323,0.00013,20.41579]
[1779198411757,35.2,76733.64,99.0,0.23323,0.00013,20.41579]
[1779198411741,35.2,76709.51,99.0,0.2301,0.00013,20.25608]
[1779198412034,35.2,76709.51,99.0,0.2301,0.00013,20.25608]
[1779198413051,35.2,76709.47,99.0,0.23009,0.00013,20.25568]
[1779198413592,35.2,76709.47,99.0,0.23009,0.00013,20.25568]
[1779198414468,35.2,76706.29,99.0,0.22968,0.00013,20.2346]
[1779198414738,35.2,76706.29,99.0,0.22968,0.00013,20.2346]
[1779198416244,35.2,76705.24,99.0,0.22955,0.00013,20.22774]
[1779198416263,35.2,76705.24,99.0,0.22955,0.00013,20.22774]
[1779198416277,35.2,76705.24,99.0,0.22955,0.00013,20.22774]
[1779198416295,35.2,76705.24,99.0,0.22955,0.00013,20.22774]
[1779198416395,35.2,76705.24,99.0,0.22955,0.00013,20.22774]
[1779198416419,35.2,76705.24,99.0,0.22955,0.00013,20.22774]
[1779198416668,35.2,76705.24,99.0,0.22955,0.00013,20.22774]
[1779198416673,35.2,76705.24,99.0,0.22955,0.00013,20.22774]
[1779198416774,35.2,76694.64,99.0,0.22818,0.00013,20.15731]
[1779198416922,35.2,76694.64,99.0,0.22818,0.00013,20.15731]
[1779198417102,35.2,76694.64,99.0,0.22818,0.00013,20.15731]
[1779198417310,35.2,76694.64,99.0,0.22818,0.00013,20.15731]
[1779198417538,35.2,76694.64,99.0,0.22818,0.00013,20.15731]
[1779198417554,35.2,76694.64,99.0,0.22818,0.00013,20.15731]
[1779198417581,35.2,76694.64,99.0,0.22818,0.00013,20.15731]
[1779198417779,35.2,76687.91,99.0,0.22731,0.00013,20.11241]
[1779198417810,35.2,76687.91,99.0,0.22731,0.00013,20.11241]
[1779198418063,35.2,76687.91,99.0,0.22731,0.00013,20.11241]
[1779198419606,35.2,76677.9,99.0,0.22603,0.00013,20.04556]
[1779198420097,35.2,76677.9,99.0,0.22603,0.00013,20.04556]
[1779198421169,35.2,76671.24,99.0,0.22518,0.00013,20.00109]
[1779198421344,35.2,76671.24,99.0,0.22518,0.00013,20.00109]
[1779198422405,35.21,76671.62,99.0,0.22523,0.00013,20.00375]
[1779198422733,35.21,76688.29,99.0,0.22737,0.00013,20.11531]
[1779198423200,35.21,76688.29,99.0,0.22737,0.00013,20.11531]
[1779198427722,35.21,76685.89,99.0,0.22707,0.00013,20.09965]
[1779198428883,35.21,76673.93,99.0,0.22554,0.00013,20.01991]
[1779198429183,35.21,76673.93,99.0,0.22554,0.00013,20.01991]
[1779198430652,35.21,76680.72,99.0,0.22641,0.00013,20.0654]
[1779198430657,35.21,76680.72,99.0,0.22641,0.00013,20.0654]
[1779198430798,35.21,76680.72,99.0,0.22641,0.00013,20.0654]
[1779198430751,35.21,76689.8,99.0,0.22758,0.00013,20.12615]
[1779198431021,35.21,76689.8,99.0,0.22758,0.00013,20.12615]
[1779198431839,35.21,76690.15,99.0,0.22763,0.00013,20.1286]
[1779198435048,35.21,76694.91,99.0,0.22824,0.00013,20.16038]
[1779198435883,35.21,76696.5,99.0,0.22845,0.00013,20.17098]
[1779198435890,35.21,76696.5,99.0,0.22845,0.00013,20.17098]
[1779198437388,35.21,76697.35,99.0,0.22856,0.00013,20.17664]
[1779198437915,35.21,76701.61,99.0,0.22911,0.00013,20.20496]
[1779198439391,35.21,76704.4,99.0,0.22946,0.00013,20.22347]
[1779198439638,35.21,76704.4,99.0,0.22946,0.00013,20.22347]
[1779198439746,35.21,76705.83,99.0,0.22965,0.00013,20.23291]
[1779198440699,35.21,76705.83,99.0,0.22965,0.00013,20.23291]
[1779198440810,35.21,76705.83,99.0,0.22965,0.00013,20.23291]
[1779198440753,35.21,76711.37,99.0,0.23036,0.00013,20.26969]
[1779198441385,35.21,76711.37,99.0,0.23036,0.00013,20.26969]
[1779198444350,35.21,76720.08,99.0,0.23149,0.00013,20.327]
[1779198445425,35.21,76719.83,99.0,0.23145,0.00013,20.32518]
[1779198445820,35.21,76719.83,99.0,0.23145,0.00013,20.32518]
[1779198445806,35.21,76724.07,99.0,0.232,0.00013,20.35307]
[1779198446411,35.21,76724.07,99.0,0.232,0.00013,20.35307]
[1779198446681,35.21,76724.07,99.0,0.232,0.00013,20.35307]
[1779198446812,35.21,76747.98,99.0,0.23511,0.00013,20.51062]
[1779198447435,35.21,76747.98,99.0,0.23511,0.00013,20.51062]
[1779198447462,35.21,76747.98,99.0,0.23511,0.00013,20.51062]
[1779198447468,35.21,76747.98,99.0,0.23511,0.00013,20.51062]
[1779198447526,35.21,76747.98,99.0,0.23511,0.00013,20.51062]
[1779198447629,35.21,76747.98,99.0,0.23511,0.00013,20.51062]
[1779198447651,35.21,76747.98,99.0,0.23511,0.00013,20.51062]
[1779198447710,35.21,76747.98,99.0,0.23511,0.00013,20.51062]
[1779198447802,35.21,76748.52,99.0,0.23519,0.00013,20.51421]
[1779198447853,35.21,76748.52,99.0,0.23519,0.00013,20.51421]
[1779198448300,35.21,76748.52,99.0,0.23519,0.00013,20.51421]
[1779198448810,35.21,76760.9,99.0,0.23681,0.00013,20.59543]
[1779198448935,35.21,76760.9,99.0,0.23681,0.00013,20.59543]
[1779198448991,35.21,76760.9,99.0,0.23681,0.00013,20.59543]
[1779198449166,35.21,76760.9,99.0,0.23681,0.00013,20.59543]
[1779198449817,35.21,76750.95,99.0,0.2355,0.00013,20.53008]
[1779198449945,35.21,76750.95,99.0,0.2355,0.00013,20.53008]
[1779198450290,35.21,76750.95,99.0,0.2355,0.00013,20.53008]
[1779198450424,35.21,76750.95,99.0,0.2355,0.00013,20.53008]
[1779198450442,35.21,76750.95,99.0,0.2355,0.00013,20.53008]
[1779198450660,35.21,76750.95,99.0,0.2355,0.00013,20.53008]
[1779198451920,35.21,76740.43,99.0,0.2341,0.00013,20.4569]
[1779198453307,35.21,76739.1,99.0,0.23392,0.00013,20.44819]
[1779198453660,35.21,76739.1,99.0,0.23392,0.00013,20.44819]
[1779198455119,35.21,76737.75,99.0,0.23375,0.00013,20.43936]
[1779198455150,35.21,76737.75,99.0,0.23375,0.00013,20.43936]
[1779198455418,35.21,76737.75,99.0,0.23375,0.00013,20.43936]
[1779198455511,35.21,76737.75,99.0,0.23375,0.00013,20.43936]
[1779198455542,35.21,76737.75,99.0,0.23375,0.00013,20.43936]
[1779198455743,35.21,76737.75,99.0,0.23375,0.00013,20.43936]
[1779198456195,35.21,76733.8,99.0,0.23324,0.00013,20.41347]
[1779198456263,35.21,76733.8,99.0,0.23324,0.00013,20.41347]
[1779198456336,35.21,76733.8,99.0,0.23324,0.00013,20.41347]
[1779198456344,35.21,76733.8,99.0,0.23324,0.00013,20.41347]
[1779198456664,35.21,76733.8,99.0,0.23324,0.00013,20.41347]
[1779198456809,35.21,76733.8,99.0,0.23324,0.00013,20.41347]
[1779198456819,35.21,76733.8,99.0,0.23324,0.00013,20.41347]
[1779198456781,35.21,76752.93,99.0,0.23574,0.00013,20.53944]
[1779198457062,35.21,76752.93,99.0,0.23574,0.00013,20.53944]
[1779198457768,35.21,76779.68,99.0,0.23926,0.00013,20.71459]
[1779198458880,35.21,76784.35,99.0,0.23988,0.00013,20.7452]
[1779198459064,35.21,76784.35,99.0,0.23988,0.00013,20.7452]
[1779198459160,35.21,76784.35,99.0,0.23988,0.00013,20.7452]
[1779198460847,35.21,76783.08,99.0,0.23972,0.00013,20.73693]
[1779198460997,35.21,76790.8,99.0,0.24074,0.00013,20.78712]
[1779198461206,35.21,76790.8,99.0,0.24074,0.00013,20.78712]
[1779198462964,35.21,76792.41,99.0,0.24095,0.00013,20.79751]
[1779198463558,35.21,76791.95,99.0,0.24088,0.00013,20.7944]
[1779198464402,35.21,76791.95,99.0,0.24088,0.00013,20.7944]
[1779198464780,35.21,76791.95,99.0,0.24088,0.00013,20.7944]
[1779198466395,35.21,76794.38,99.0,0.24121,0.00013,20.81014]
[1779198466432,35.21,76794.38,99.0,0.24121,0.00013,20.81014]
[1779198466623,35.21,76794.38,99.0,0.24121,0.00013,20.81014]
[1779198467192,35.21,76800.24,99.0,0.24198,0.00013,20.84804]
[1779198467290,35.21,76800.24,99.0,0.24198,0.00013,20.84804]
[1779198467455,35.21,76800.24,99.0,0.24198,0.00013,20.84804]
[1779198467684,35.21,76800.24,99.0,0.24198,0.00013,20.84804]
[1779198467852,35.21,76800.24,99.0,0.24198,0.00013,20.84804]
[1779198467866,35.21,76800.24,99.0,0.24198,0.00013,20.84804]
[1779198467991,35.21,76807.13,99.0,0.2429,0.00013,20.89266]
[1779198468072,35.21,76807.13,99.0,0.2429,0.00013,20.89266]
[1779198468820,35.21,76816.87,99.0,0.2442,0.00013,20.95549]
[1779198468953,35.21,76816.87,99.0,0.2442,0.00013,20.95549]
[1779198472352,35.21,76822.71,99.0,0.24497,0.00013,20.99292]
[1779198472817,35.21,76822.14,99.0,0.24489,0.00013,20.98891]
[1779198472949,35.21,76822.14,99.0,0.24489,0.00013,20.98891]
[1779198474208,35.21,76824.16,99.0,0.24516,0.00013,21.00192]
[1779198474521,35.21,76824.16,99.0,0.24516,0.00013,21.00192]
[1779198474718,35.2,76821.41,99.0,0.24479,0.00013,20.9841]
[1779198474908,35.2,76821.41,99.0,0.24479,0.00013,20.9841]
[1779198475212,35.2,76821.41,99.0,0.24479,0.00013,20.9841]
[1779198475787,35.2,76816.62,99.0,0.24414,0.00013,20.95305]
[1779198475903,35.2,76816.62,99.0,0.24414,0.00013,20.95305]
[1779198475972,35.2,76816.62,99.0,0.24414,0.00013,20.95305]
[1779198476482,35.2,76816.62,99.0,0.24414,0.00013,20.95305]
[1779198476491,35.2,76816.62,99.0,0.24414,0.00013,20.95305]
[1779198476794,35.2,76820.71,99.0,0.24469,0.00013,20.97936]
[1779198478215,35.2,76834.15,99.0,0.24649,0.00013,21.06575]
[1779198480360,35.2,76833.36,99.0,0.24638,0.00013,21.06066]
[1779198480405,35.2,76833.36,99.0,0.24638,0.00013,21.06066]
[1779198480443,35.2,76833.36,99.0,0.24638,0.00013,21.06066]
[1779198480671,35.2,76833.36,99.0,0.24638,0.00013,21.06066]
[1779198480706,35.2,76833.36,99.0,0.24638,0.00013,21.06066]
[1779198480882,35.2,76833.36,99.0,0.24638,0.00013,21.06066]
[1779198481806,35.2,76833.08,99.0,0.24634,0.00013,21.05869]
[1779198481999,35.2,76838.9,99.0,0.24712,0.00013,21.09599]
[1779198482040,35.2,76838.9,99.0,0.24712,0.00013,21.09599]
[1779198482302,35.2,76838.9,99.0,0.24712,0.00013,21.09599]
[1779198482385,35.2,76838.9,99.0,0.24712,0.00013,21.09599]
[1779198482743,35.2,76853.65,99.0,0.24911,0.00013,21.19033]
[1779198482947,35.2,76853.65,99.0,0.24911,0.00013,21.19033]
[1779198483849,35.2,76853.65,99.0,0.24911,0.00013,21.19033]
[1779198483509,35.2,76866.77,99.0,0.25088,0.00014,21.27389]
[1779198484018,35.2,76866.77,99.0,0.25088,0.00014,21.27389]
[1779198484175,35.2,76866.77,99.0,0.25088,0.00014,21.27389]
[1779198484419,35.2,76866.77,99.0,0.25088,0.00014,21.27389]
[1779198484503,35.2,76866.77,99.0,0.25088,0.00014,21.27389]
[1779198484580,35.2,76866.77,99.0,0.25088,0.00014,21.27389]
[1779198484931,35.2,76869.75,99.0,0.25128,0.00014,21.29269]
[1779198485855,35.2,76869.75,99.0,0.25128,0.00014,21.29269]
[1779198485757,35.2,76887.73,99.0,0.25372,0.00014,21.40645]
[1779198486093,35.2,76887.73,99.0,0.25372,0.00014,21.40645]
[1779198487244,35.2,76895.65,99.0,0.2548,0.00014,21.45634]
[1779198488830,35.2,76897.95,99.0,0.25511,0.00014,21.47069]
[1779198488865,35.2,76897.95,99.0,0.25511,0.00014,21.47069]
[1779198489546,35.2,76893.41,99.0,0.25449,0.00014,21.44189]
[1779198489621,35.2,76893.41,99.0,0.25449,0.00014,21.44189]
[1779198489824,35.2,76884.39,99.0,0.25325,0.00014,21.38468]
[1779198490581,35.2,76884.39,99.0,0.25325,0.00014,21.38468]
[1779198490626,35.2,76875.27,99.0,0.25201,0.00014,21.32668]
[1779198491426,35.2,76875.27,99.0,0.25201,0.00014,21.32668]
[1779198491637,35.2,76875.27,99.0,0.25201,0.00014,21.32668]
[1779198491651,35.2,76875.27,99.0,0.25201,0.00014,21.32668]
[1779198491794,35.2,76875.27,99.0,0.25201,0.00014,21.32668]
[1779198491891,35.2,76875.27,99.0,0.25201,0.00014,21.32668]
[1779198492907,35.2,76884.11,99.0,0.2532,0.00014,21.38231]
[1779198493520,35.2,76884.11,99.0,0.2532,0.00014,21.38231]
[1779198493835,35.2,76884.11,99.0,0.2532,0.00014,21.38231]
[1779198493884,35.2,76884.11,99.0,0.2532,0.00014,21.38231]
[1779198493966,35.2,76891.05,99.0,0.25414,0.00014,21.42599]
[1779198494245,35.2,76891.05,99.0,0.25414,0.00014,21.42599]
[1779198494876,35.2,76887.32,99.0,0.25363,0.00014,21.40222]
[1779198495733,35.2,76876.36,99.0,0.25213,0.00014,21.33264]
[1779198496483,35.2,76876.36,99.0,0.25213,0.00014,21.33264]
[1779198496733,35.2,76876.36,99.0,0.25213,0.00014,21.33264]
[1779198496766,35.2,76876.36,99.0,0.25213,0.00014,21.33264]
[1779198498110,35.2,76867.16,99.0,0.25088,0.00014,21.27401]
[1779198500392,35.19,76865.54,99.0,0.25065,0.00014,21.26333]
[1779198501180,35.19,76861.01,99.0,0.25003,0.00014,21.23425]
[1779198501306,35.19,76861.01,99.0,0.25003,0.00014,21.23425]
[1779198501936,35.19,76861.46,99.0,0.25009,0.00014,21.237]
[1779198503190,35.19,76864.87,99.0,0.25055,0.00014,21.2586]
[1779198503954,35.19,76867.92,99.0,0.25096,0.00014,21.27788]
[1779198504008,35.19,76867.92,99.0,0.25096,0.00014,21.27788]
[1779198504211,35.19,76867.92,99.0,0.25096,0.00014,21.27788]
[1779198504906,35.19,76867.92,99.0,0.25096,0.00014,21.27788]
[1779198505577,35.19,76860.3,99.0,0.24993,0.00014,21.22926]
[1779198505649,35.19,76854.89,99.0,0.24919,0.00013,21.19454]
[1779198508045,35.19,76853.2,99.0,0.24896,0.00013,21.1834]
[1779198509952,35.19,76849.63,99.0,0.24847,0.00013,21.1603]
[1779198510834,35.19,76849.63,99.0,0.24847,0.00013,21.1603]
[1779198511843,35.19,76853.28,99.0,0.24896,0.00013,21.18348]
[1779198512129,35.19,76849.83,99.0,0.24846,0.00013,21.15738]
[1779198512157,35.19,76849.83,99.0,0.24846,0.00013,21.15738]
[1779198512367,35.19,76849.83,99.0,0.24846,0.00013,21.15738]
[1779198512479,35.19,76849.83,99.0,0.24846,0.00013,21.15738]
[1779198512484,35.19,76849.83,99.0,0.24846,0.00013,21.15738]
[1779198512524,35.19,76849.83,99.0,0.24846,0.00013,21.15738]
[1779198512547,35.19,76849.83,99.0,0.24846,0.00013,21.15738]
[1779198512775,35.19,76845.5,99.0,0.24788,0.00013,21.12954]
[1779198513278,35.19,76845.5,99.0,0.24788,0.00013,21.12954]
[1779198513405,35.19,76845.5,99.0,0.24788,0.00013,21.12954]
[1779198513417,35.19,76831.57,99.0,0.246,0.00013,21.03997]
[1779198514099,35.19,76831.57,99.0,0.246,0.00013,21.03997]
[1779198514192,35.19,76831.57,99.0,0.246,0.00013,21.03997]
[1779198514238,35.19,76831.57,99.0,0.246,0.00013,21.03997]
[1779198514772,35.19,76831.57,99.0,0.246,0.00013,21.03997]
[1779198514878,35.19,76831.57,99.0,0.246,0.00013,21.03997]
[1779198514889,35.19,76827.89,99.0,0.2455,0.00013,21.01609]
[1779198516590,35.19,76834.54,99.0,0.24639,0.00013,21.05879]
[1779198516603,35.19,76834.54,99.0,0.24639,0.00013,21.05879]
[1779198516704,35.19,76838.66,99.0,0.24694,0.00013,21.08522]
[1779198517632,35.19,76838.66,99.0,0.24694,0.00013,21.08522]
[1779198517909,35.18,76831.49,99.0,0.24598,0.00013,21.03904]
[1779198519678,35.18,76831.49,99.0,0.24598,0.00013,21.03904]
[1779198521405,35.18,76835.82,99.0,0.24656,0.00013,21.06663]
[1779198521469,35.18,76835.82,99.0,0.24656,0.00013,21.06663]
[1779198521781,35.18,76833.9,99.0,0.24629,0.00013,21.05411]
[1779198522473,35.18,76833.9,99.0,0.24629,0.00013,21.05411]
[1779198522542,35.18,76833.9,99.0,0.24629,0.00013,21.05411]
[1779198522557,35.18,76827.3,99.0,0.24541,0.00013,21.01156]
[1779198523012,35.18,76827.3,99.0,0.24541,0.00013,21.01156]
[1779198523063,35.18,76827.3,99.0,0.24541,0.00013,21.01156]
[1779198523901,35.18,76827.3,99.0,0.24541,0.00013,21.01156]
[1779198524422,35.18,76827.3,99.0,0.24541,0.00013,21.01156]
[1779198524905,35.18,76827.3,99.0,0.24541,0.00013,21.01156]
[1779198524929,35.18,76838.04,99.0,0.24685,0.00013,21.08063]
[1779198527605,35.18,76835.93,99.0,0.24656,0.00013,21.06702]
[1779198528440,35.18,76836.52,99.0,0.24664,0.00013,21.07078]
[1779198528551,35.18,76836.52,99.0,0.24664,0.00013,21.07078]
[1779198529674,35.18,76830.76,99.0,0.24587,0.00013,21.03374]
[1779198529774,35.18,76835.6,99.0,0.24652,0.00013,21.06484]
[1779198534249,35.18,76840.88,99.0,0.24721,0.00013,21.09815]
[1779198537313,35.18,76829.55,99.0,0.24568,0.00013,21.02494]
[1779198541525,35.18,76831.2,99.0,0.2459,0.00013,21.03517]
[1779198541584,35.18,76831.2,99.0,0.2459,0.00013,21.03517]
[1779198541910,35.18,76831.2,99.0,0.2459,0.00013,21.03517]
[1779198541848,35.18,76827.78,99.0,0.24544,0.00013,21.01306]
[1779198542487,35.18,76827.78,99.0,0.24544,0.00013,21.01306]
[1779198542920,35.18,76827.78,99.0,0.24544,0.00013,21.01306]
[1779198542939,35.18,76827.78,99.0,0.24544,0.00013,21.01306]
[1779198542926,35.18,76812.83,99.0,0.24343,0.00013,20.91642]
[1779198543329,35.18,76812.83,99.0,0.24343,0.00013,20.91642]
[1779198543643,35.18,76812.83,99.0,0.24343,0.00013,20.91642]
[1779198543652,35.18,76812.83,99.0,0.24343,0.00013,20.91642]
[1779198543889,35.18,76812.83,99.0,0.24343,0.00013,20.91642]
[1779198543920,35.18,76812.83,99.0,0.24343,0.00013,20.91642]
[1779198544000,35.18,76812.83,99.0,0.24343,0.00013,20.91642]
[1779198543967,35.18,76802.28,99.0,0.24202,0.00013,20.84793]
[1779198544139,35.18,76802.28,99.0,0.24202,0.00013,20.84793]
[1779198544433,35.18,76802.28,99.0,0.24202,0.00013,20.84793]
[1779198544505,35.18,76802.28,99.0,0.24202,0.00013,20.84793]
[1779198544581,35.18,76802.28,99.0,0.24202,0.00013,20.84793]
[1779198544709,35.18,76802.28,99.0,0.24202,0.00013,20.84793]
[1779198544912,35.18,76802.28,99.0,0.24202,0.00013,20.84793]
[1779198545002,35.18,76848.12,99.0,0.24816,0.00013,21.1431]
[1779198545382,35.18,76848.12,99.0,0.24816,0.00013,21.1431]
[1779198546017,35.19,76866.91,99.0,0.25076,0.00014,21.26583]
[1779198546989,35.19,76866.12,99.0,0.25065,0.00014,21.26079]
[1779198547461,35.19,76866.12,99.0,0.25065,0.00014,21.26079]
[1779198547991,35.19,76866.12,99.0,0.25065,0.00014,21.26079]
[1779198549853,35.19,76867.4,99.0,0.25082,0.00014,21.26867]
[1779198549977,35.18,76861.54,99.0,0.25002,0.00014,21.23126]
[1779198551944,35.18,76861.57,99.0,0.25003,0.00014,21.23143]
[1779198551952,35.18,76861.57,99.0,0.25003,0.00014,21.23143]
[1779198552223,35.18,76859.4,99.0,0.24973,0.00014,21.21761]
[1779198552468,35.18,76859.4,99.0,0.24973,0.00014,21.21761]
[1779198552908,35.18,76859.4,99.0,0.24973,0.00014,21.21761]
[1779198552986,35.18,76852.49,99.0,0.2488,0.00013,21.17345]
[1779198553136,35.18,76852.49,99.0,0.2488,0.00013,21.17345]
[1779198555903,35.18,76848.75,99.0,0.24829,0.00013,21.14924]
[1779198555929,35.18,76859.63,99.0,0.24975,0.00014,21.21857]
[1779198556432,35.18,76859.63,99.0,0.24975,0.00014,21.21857]
[1779198556448,35.18,76859.63,99.0,0.24975,0.00014,21.21857]
[1779198556736,35.18,76859.63,99.0,0.24975,0.00014,21.21857]
[1779198556833,35.18,76866.11,99.0,0.25063,0.00014,21.25981]
[1779198557590,35.18,76866.11,99.0,0.25063,0.00014,21.25981]
[1779198557719,35.18,76866.11,99.0,0.25063,0.00014,21.25981]
[1779198557745,35.18,76866.11,99.0,0.25063,0.00014,21.25981]
[1779198557976,35.18,76864.5,99.0,0.25041,0.00014,21.24956]
[1779198558840,35.18,76864.5,99.0,0.25041,0.00014,21.24956]
[1779198558972,35.18,76850.95,99.0,0.24858,0.00013,21.16303]
[1779198559099,35.18,76850.95,99.0,0.24858,0.00013,21.16303]
[1779198559186,35.18,76850.95,99.0,0.24858,0.00013,21.16303]
[1779198559210,35.18,76850.95,99.0,0.24858,0.00013,21.16303]
[1779198559262,35.18,76850.95,99.0,0.24858,0.00013,21.16303]
[1779198559302,35.18,76850.95,99.0,0.24858,0.00013,21.16303]
[1779198559818,35.18,76850.95,99.0,0.24858,0.00013,21.16303]
[1779198559951,35.18,76839.88,99.0,0.24708,0.00013,21.09185]
[1779198564092,35.18,76834.22,99.0,0.24631,0.00013,21.05496]
[1779198568335,35.18,76828.14,99.0,0.24548,0.00013,21.01542]
[1779198569043,35.18,76826.38,99.0,0.24525,0.00013,21.00401]
[1779198569696,35.18,76826.38,99.0,0.24525,0.00013,21.00401]
[1779198569834,35.18,76826.38,99.0,0.24525,0.00013,21.00401]
[1779198569847,35.18,76826.38,99.0,0.24525,0.00013,21.00401]
[1779198570807,35.18,76824.07,99.0,0.24494,0.00013,20.98906]
[1779198571009,35.18,76824.07,99.0,0.24494,0.00013,20.98906]
[1779198571173,35.18,76820.74,99.0,0.24449,0.00013,20.96754]
[1779198572805,35.18,76821.08,99.0,0.24451,0.00013,20.96572]
[1779198574715,35.18,76825.48,99.0,0.24509,0.00013,20.99396]
[1779198575017,35.18,76826.16,99.0,0.24518,0.00013,20.99828]
[1779198575297,35.18,76826.16,99.0,0.24518,0.00013,20.99828]
[1779198576692,35.18,76826.32,99.0,0.2452,0.00013,20.99914]
[1779198576723,35.18,76826.32,99.0,0.2452,0.00013,20.99914]
[1779198576830,35.18,76826.32,99.0,0.2452,0.00013,20.99914]
[1779198576986,35.18,76826.32,99.0,0.2452,0.00013,20.99914]
[1779198577215,35.18,76818.84,99.0,0.2442,0.00013,20.95074]
[1779198577264,35.18,76818.84,99.0,0.2442,0.00013,20.95074]
[1779198577505,35.18,76818.84,99.0,0.2442,0.00013,20.95074]
[1779198577955,35.18,76818.84,99.0,0.2442,0.00013,20.95074]
[1779198577981,35.17,76807.16,99.0,0.24263,0.00013,20.87501]
[1779198578979,35.17,76796.51,99.0,0.24121,0.00013,20.80572]
[1779198580681,35.17,76796.72,99.0,0.24124,0.00013,20.80695]
[1779198580838,35.17,76796.72,99.0,0.24124,0.00013,20.80695]
[1779198581774,35.17,76798.98,99.0,0.24154,0.00013,20.82156]
[1779198583956,35.17,76807.25,99.0,0.24264,0.00013,20.87519]
[1779198584171,35.17,76812.36,99.0,0.24332,0.00013,20.90826]
[1779198584841,35.17,76812.36,99.0,0.24332,0.00013,20.90826]
[1779198590011,35.17,76810.56,99.0,0.24307,0.00013,20.89626]
[1779198590013,35.17,76810.56,99.0,0.24307,0.00013,20.89626]
[1779198590965,35.17,76809.12,99.0,0.24288,0.00013,20.88687]
[1779198591413,35.17,76807.29,99.0,0.24263,0.00013,20.87497]
[1779198593279,35.17,76807.58,99.0,0.24267,0.00013,20.87676]
[1779198593584,35.17,76807.58,99.0,0.24267,0.00013,20.87676]
[1779198593588,35.17,76807.58,99.0,0.24267,0.00013,20.87676]
[1779198593927,35.17,76807.36,99.0,0.24264,0.00013,20.87528]
[1779198594498,35.17,76807.36,99.0,0.24264,0.00013,20.87528]
[1779198595281,35.17,76801.54,99.0,0.24186,0.00013,20.8374]
[1779198600279,35.17,76789.21,99.0,0.24022,0.00013,20.75694]
[1779198604216,35.17,76796.05,99.0,0.24112,0.00013,20.80123]
[1779198604260,35.17,76796.05,99.0,0.24112,0.00013,20.80123]
[1779198604493,35.17,76796.05,99.0,0.24112,0.00013,20.80123]
[1779198605121,35.17,76785.37,99.0,0.2397,0.00013,20.73164]
[1779198605780,35.17,76785.37,99.0,0.2397,0.00013,20.73164]
[1779198605932,35.17,76785.37,99.0,0.2397,0.00013,20.73164]
[1779198605987,35.17,76785.37,99.0,0.2397,0.00013,20.73164]
[1779198606052,35.17,76785.37,99.0,0.2397,0.00013,20.73164]
[1779198606068,35.17,76785.37,99.0,0.2397,0.00013,20.73164]
[1779198606072,35.17,76785.37,99.0,0.2397,0.00013,20.73164]
[1779198607366,35.17,76777.08,99.0,0.2386,0.00013,20.67735]
[1779198609232,35.17,76764.95,99.0,0.237,0.00013,20.59793]
[1779198610364,35.17,76761.14,99.0,0.2365,0.00013,20.57297]
[1779198611500,35.17,76761.37,99.0,0.23653,0.00013,20.57453]
[1779198611590,35.17,76761.37,99.0,0.23653,0.00013,20.57453]
[1779198611709,35.17,76761.37,99.0,0.23653,0.00013,20.57453]
[1779198611775,35.17,76761.37,99.0,0.23653,0.00013,20.57453]
[1779198611914,35.17,76761.37,99.0,0.23653,0.00013,20.57453]
[1779198612097,35.17,76761.37,99.0,0.23653,0.00013,20.57453]
[1779198612125,35.17,76779.42,99.0,0.23891,0.00013,20.69271]
[1779198613425,35.17,76779.79,99.0,0.23896,0.00013,20.69515]
[1779198613925,35.17,76779.79,99.0,0.23896,0.00013,20.69515]
[1779198615435,35.17,76783.25,99.0,0.23941,0.00013,20.71754]
[1779198615442,35.17,76783.25,99.0,0.23941,0.00013,20.71754]
[1779198616373,35.17,76780.85,99.0,0.23909,0.00013,20.70178]
[1779198619172,35.17,76777.98,99.0,0.23871,0.00013,20.68286]
[1779198619182,35.17,76777.98,99.0,0.23871,0.00013,20.68286]
[1779198619238,35.17,76777.98,99.0,0.23871,0.00013,20.68286]
[1779198619271,35.17,76777.98,99.0,0.23871,0.00013,20.68286]
[1779198619903,35.17,76777.98,99.0,0.23871,0.00013,20.68286]
[1779198620098,35.17,76777.98,99.0,0.23871,0.00013,20.68286]
[1779198620109,35.17,76781.96,99.0,0.23924,0.00013,20.70878]
[1779198620773,35.17,76781.96,99.0,0.23924,0.00013,20.70878]
[1779198620796,35.17,76781.96,99.0,0.23924,0.00013,20.70878]
[1779198620924,35.17,76781.96,99.0,0.23924,0.00013,20.70878]
[1779198621116,35.17,76788.96,99.0,0.24017,0.00013,20.75452]
[1779198621719,35.17,76788.96,99.0,0.24017,0.00013,20.75452]
[1779198621893,35.17,76788.96,99.0,0.24017,0.00013,20.75452]
[1779198621928,35.17,76788.96,99.0,0.24017,0.00013,20.75452]
[1779198622123,35.17,76802.18,99.0,0.24192,0.00013,20.84054]
[1779198622687,35.17,76802.18,99.0,0.24192,0.00013,20.84054]
[1779198622737,35.17,76802.18,99.0,0.24192,0.00013,20.84054]
[1779198622749,35.17,76802.18,99.0,0.24192,0.00013,20.84054]
[1779198622958,35.17,76802.18,99.0,0.24192,0.00013,20.84054]
[1779198623130,35.17,76817.85,99.0,0.24401,0.00013,20.94196]
[1779198624276,35.17,76823.97,99.0,0.24483,0.00013,20.98151]
[1779198624287,35.17,76823.97,99.0,0.24483,0.00013,20.98151]
[1779198624784,35.17,76823.97,99.0,0.24483,0.00013,20.98151]
[1779198625659,35.17,76827.99,99.0,0.24537,0.00013,21.00748]
[1779198628140,35.17,76835.01,99.0,0.24631,0.00013,21.05264]
[1779198630073,35.17,76829.14,99.0,0.24552,0.00013,21.01482]
[1779198631228,35.17,76822.6,99.0,0.24465,0.00013,20.97267]
[1779198631932,35.17,76822.6,99.0,0.24465,0.00013,20.97267]
[1779198631936,35.17,76822.6,99.0,0.24465,0.00013,20.97267]
[1779198632083,35.17,76822.78,99.0,0.24464,0.00013,20.96977]
[1779198633173,35.17,76822.15,99.0,0.24456,0.00013,20.96566]
[1779198633378,35.17,76822.15,99.0,0.24456,0.00013,20.96566]
[1779198633596,35.17,76822.15,99.0,0.24456,0.00013,20.96566]
[1779198636835,35.17,76815.26,99.0,0.24363,0.00013,20.92099]
[1779198636859,35.17,76815.26,99.0,0.24363,0.00013,20.92099]
[1779198637203,35.17,76810.6,99.0,0.243,0.00013,20.89064]
[1779198640440,35.16,76813.6,99.0,0.2434,0.00013,20.9099]
[1779198640452,35.16,76813.6,99.0,0.2434,0.00013,20.9099]
[1779198640559,35.16,76813.6,99.0,0.2434,0.00013,20.9099]
[1779198641778,35.16,76810.37,99.0,0.24297,0.00013,20.88884]
[1779198642123,35.16,76805.54,99.0,0.24232,0.00013,20.8575]
[1779198643886,35.16,76805.54,99.0,0.24232,0.00013,20.8575]
[1779198649122,35.16,76806.0,99.0,0.24237,0.00013,20.85977]
[1779198650599,35.16,76804.18,99.0,0.24212,0.00013,20.84755]
[1779198650890,35.16,76806.4,99.0,0.24241,0.00013,20.8618]
[1779198652704,35.16,76806.4,99.0,0.24241,0.00013,20.8618]
[1779198657075,35.16,76810.88,99.0,0.243,0.00013,20.89042]
[1779198657175,35.16,76810.88,99.0,0.243,0.00013,20.89042]
[1779198657177,35.16,76810.4,99.0,0.24293,0.00013,20.88723]
[1779198657686,35.16,76810.4,99.0,0.24293,0.00013,20.88723]
[1779198657835,35.16,76810.4,99.0,0.24293,0.00013,20.88723]
[1779198657936,35.16,76798.28,99.0,0.24132,0.00013,20.80845]
[1779198659300,35.16,76794.4,99.0,0.2408,0.00013,20.78306]
[1779198660887,35.16,76792.93,99.0,0.2406,0.00013,20.77341]
[1779198660897,35.16,76793.08,99.0,0.24062,0.00013,20.77433]
[1779198662396,35.16,76792.2,99.0,0.2405,0.00013,20.76845]
[1779198663103,35.16,76792.2,99.0,0.2405,0.00013,20.76845]
[1779198662429,35.16,76793.17,99.0,0.24063,0.00013,20.77476]
[1779198664165,35.16,76793.17,99.0,0.24063,0.00013,20.77476]
[1779198663691,35.16,76792.44,99.0,0.24052,0.00013,20.7697]
[1779198665733,35.15,76791.9,99.0,0.24045,0.00013,20.76603]
[1779198665795,35.15,76790.09,99.0,0.24021,0.00013,20.75409]
[1779198666495,35.15,76790.09,99.0,0.24021,0.00013,20.75409]
[1779198667112,35.15,76790.09,99.0,0.24021,0.00013,20.75409]
[1779198667121,35.15,76790.09,99.0,0.24021,0.00013,20.75409]
[1779198667130,35.15,76793.63,99.0,0.24067,0.00013,20.77711]
[1779198667649,35.15,76793.63,99.0,0.24067,0.00013,20.77711]
[1779198668971,35.15,76796.5,99.0,0.24106,0.00013,20.79587]
[1779198668988,35.15,76792.34,99.0,0.24051,0.00013,20.76888]
[1779198669345,35.15,76792.34,99.0,0.24051,0.00013,20.76888]
[1779198670181,35.15,76789.02,99.0,0.24007,0.00013,20.7473]
[1779198675507,35.16,76793.13,99.0,0.24062,0.00013,20.77447]
[1779198676556,35.16,76793.13,99.0,0.24062,0.00013,20.77447]
[1779198677133,35.16,76793.13,99.0,0.24062,0.00013,20.77447]
[1779198677919,35.16,76787.89,99.0,0.23993,0.00013,20.74055]
[1779198678905,35.16,76787.89,99.0,0.23993,0.00013,20.74055]
[1779198679924,35.16,76786.13,99.0,0.2397,0.00013,20.72917]
[1779198681184,35.16,76783.31,99.0,0.23933,0.00013,20.71078]
[1779198682187,35.16,76783.31,99.0,0.23933,0.00013,20.71078]
[1779198681549,35.16,76783.84,99.0,0.2394,0.00013,20.71424]
[1779198682245,35.16,76783.84,99.0,0.2394,0.00013,20.71424]
[1779198682355,35.16,76783.84,99.0,0.2394,0.00013,20.71424]
[1779198682905,35.16,76783.84,99.0,0.2394,0.00013,20.71424]
[1779198682918,35.16,76790.16,99.0,0.24023,0.00013,20.75537]
[1779198684966,35.16,76800.74,99.0,0.24164,0.00013,20.82434]
[1779198688540,35.16,76801.28,99.0,0.24171,0.00013,20.82791]
[1779198688613,35.16,76801.28,99.0,0.24171,0.00013,20.82791]
[1779198689855,35.16,76805.51,99.0,0.24228,0.00013,20.85536]
[1779198690068,35.16,76805.51,99.0,0.24228,0.00013,20.85536]
[1779198690153,35.16,76805.51,99.0,0.24228,0.00013,20.85536]
[1779198690148,35.16,76814.27,99.0,0.24344,0.00013,20.91207]
[1779198690633,35.16,76814.27,99.0,0.24344,0.00013,20.91207]
[1779198691748,35.16,76812.5,99.0,0.24321,0.00013,20.9006]
[1779198691966,35.16,76812.5,99.0,0.24321,0.00013,20.9006]
[1779198692215,35.16,76819.37,99.0,0.2441,0.00013,20.94097]
[1779198692239,35.16,76819.37,99.0,0.2441,0.00013,20.94097]
[1779198692386,35.16,76819.37,99.0,0.2441,0.00013,20.94097]
[1779198692508,35.16,76819.37,99.0,0.2441,0.00013,20.94097]
[1779198692522,35.16,76819.37,99.0,0.2441,0.00013,20.94097]
[1779198692906,35.16,76819.37,99.0,0.2441,0.00013,20.94097]
[1779198692912,35.16,76819.37,99.0,0.2441,0.00013,20.94097]
[1779198693030,35.16,76819.37,99.0,0.2441,0.00013,20.94097]
[1779198693099,35.16,76819.37,99.0,0.2441,0.00013,20.94097]
[1779198693229,35.16,76819.37,99.0,0.2441,0.00013,20.94097]
[1779198693171,35.16,76839.8,99.0,0.24684,0.00013,21.07263]
[1779198693867,35.16,76839.8,99.0,0.24684,0.00013,21.07263]
[1779198693898,35.16,76839.8,99.0,0.24684,0.00013,21.07263]
[1779198694120,35.16,76851.92,99.0,0.24847,0.00013,21.15039]
[1779198694740,35.16,76851.92,99.0,0.24847,0.00013,21.15039]
[1779198694796,35.16,76851.92,99.0,0.24847,0.00013,21.15039]
[1779198694902,35.16,76851.92,99.0,0.24847,0.00013,21.15039]
[1779198694991,35.16,76857.41,99.0,0.24921,0.00014,21.18536]
[1779198697303,35.16,76863.56,99.0,0.25004,0.00014,21.2246]
[1779198697607,35.16,76863.56,99.0,0.25004,0.00014,21.2246]
[1779198698230,35.16,76863.56,99.0,0.25004,0.00014,21.2246]
[1779198697868,35.16,76857.17,99.0,0.24918,0.00014,21.18372]
[1779198698336,35.16,76857.17,99.0,0.24918,0.00014,21.18372]
[1779198698336,35.16,76857.17,99.0,0.24918,0.00014,21.18372]
[1779198698496,35.16,76857.17,99.0,0.24918,0.00014,21.18372]
[1779198699665,35.16,76857.17,99.0,0.24918,0.00014,21.18372]
[1779198699718,35.16,76857.17,99.0,0.24918,0.00014,21.18372]
[1779198699762,35.16,76857.17,99.0,0.24918,0.00014,21.18372]
[1779198700202,35.16,76837.49,99.0,0.24652,0.00013,21.05735]
[1779198701025,35.16,76823.12,99.0,0.24459,0.00013,20.96467]
[1779198701414,35.16,76823.12,99.0,0.24459,0.00013,20.96467]
[1779198703130,35.16,76824.85,99.0,0.24481,0.00013,20.9757]
[1779198703164,35.16,76824.85,99.0,0.24481,0.00013,20.9757]
[1779198703238,35.16,76826.74,99.0,0.24507,0.00013,20.98786]
[1779198703505,35.16,76826.74,99.0,0.24507,0.00013,20.98786]
[1779198704916,35.16,76832.96,99.0,0.2459,0.00013,21.02794]
[1779198706212,35.16,76836.98,99.0,0.24644,0.00013,21.05384]
[1779198706217,35.16,76836.98,99.0,0.24644,0.00013,21.05384]
[1779198706543,35.16,76833.31,99.0,0.24595,0.00013,21.03023]
[1779198706727,35.16,76833.31,99.0,0.24595,0.00013,21.03011]
[1779198708741,35.15,76824.4,99.0,0.24475,0.00013,20.97259]
[1779198711462,35.15,76820.43,99.0,0.24422,0.00013,20.94691]
[1779198711774,35.15,76821.32,99.0,0.24434,0.00013,20.95265]
[1779198712900,35.15,76821.32,99.0,0.24434,0.00013,20.95265]
[1779198712975,35.15,76823.39,99.0,0.24461,0.00013,20.96589]
[1779198713425,35.15,76823.39,99.0,0.24461,0.00013,20.96589]
[1779198713710,35.15,76823.39,99.0,0.24461,0.00013,20.96589]
[1779198713723,35.15,76823.39,99.0,0.24461,0.00013,20.96589]
[1779198713734,35.15,76823.39,99.0,0.24461,0.00013,20.96589]
[1779198714177,35.15,76823.39,99.0,0.24461,0.00013,20.96589]
[1779198714197,35.15,76819.38,99.0,0.24407,0.00013,20.93999]
[1779198719719,35.15,76820.52,99.0,0.24421,0.00013,20.9468]
[1779198719749,35.15,76820.52,99.0,0.24421,0.00013,20.9468]
[1779198719910,35.15,76820.52,99.0,0.24421,0.00013,20.9468]
[1779198719936,35.15,76826.86,99.0,0.24506,0.00013,20.98759]
[1779198720476,35.15,76826.86,99.0,0.24506,0.00013,20.98759]
[1779198720507,35.15,76826.86,99.0,0.24506,0.00013,20.98759]
[1779198720592,35.15,76826.86,99.0,0.24506,0.00013,20.98759]
[1779198721247,35.15,76826.86,99.0,0.24506,0.00013,20.98759]
[1779198721086,35.15,76836.69,99.0,0.24638,0.00013,21.05084]
[1779198722301,35.15,76841.69,99.0,0.24705,0.00013,21.083]
[1779198722668,35.15,76841.69,99.0,0.24705,0.00013,21.083]
[1779198723278,35.15,76848.92,99.0,0.24803,0.00013,21.12934]
[1779198723961,35.15,76848.92,99.0,0.24803,0.00013,21.12934]
[1779198728838,35.15,76849.99,99.0,0.24816,0.00013,21.13576]
[1779198729688,35.15,76851.18,99.0,0.24832,0.00013,21.14328]
[1779198734559,35.15,76850.63,99.0,0.24823,0.00013,21.13926]
[1779198734666,35.15,76850.63,99.0,0.24823,0.00013,21.13926]
[1779198734919,35.15,76850.63,99.0,0.24823,0.00013,21.13926]
[1779198735155,35.15,76850.63,99.0,0.24823,0.00013,21.13926]
[1779198735956,35.15,76856.44,99.0,0.24902,0.00014,21.17632]
[1779198736304,35.15,76859.88,99.0,0.24948,0.00014,21.19817]
[1779198737762,35.15,76859.88,99.0,0.24948,0.00014,21.19804]
[1779198741837,35.14,76865.38,99.0,0.2502,0.00014,21.23239]
[1779198742511,35.14,76862.95,99.0,0.24987,0.00014,21.21671]
[1779198743650,35.14,76862.71,99.0,0.24983,0.00014,21.21499]
[1779198744224,35.14,76862.71,99.0,0.24983,0.00014,21.21499]
[1779198745271,35.14,76856.53,99.0,0.24899,0.00014,21.17537]
[1779198745293,35.14,76856.23,99.0,0.24895,0.00014,21.17331]
[1779198745484,35.14,76856.23,99.0,0.24895,0.00014,21.17331]
[1779198745905,35.14,76856.23,99.0,0.24895,0.00014,21.17331]
[1779198746036,35.14,76856.23,99.0,0.24895,0.00014,21.17331]
[1779198746087,35.14,76856.23,99.0,0.24895,0.00014,21.17331]
[1779198746200,35.14,76865.35,99.0,0.25018,0.00014,21.2314]
[1779198747211,35.14,76878.17,99.0,0.25192,0.00014,21.31297]
[1779198747404,35.14,76878.17,99.0,0.25192,0.00014,21.31297]
[1779198747542,35.14,76878.17,99.0,0.25192,0.00014,21.31297]
[1779198747760,35.14,76878.17,99.0,0.25192,0.00014,21.31297]
[1779198749074,35.14,76885.52,99.0,0.25292,0.00014,21.35955]
[1779198750276,35.14,76889.86,99.0,0.25351,0.00014,21.38694]
[1779198750862,35.14,76889.87,99.0,0.25351,0.00014,21.38689]
[1779198751071,35.14,76889.87,99.0,0.25351,0.00014,21.38689]
[1779198752468,35.14,76887.78,99.0,0.25319,0.00014,21.36946]
[1779198753366,35.14,76882.48,99.0,0.25247,0.00014,21.33578]
[1779198753630,35.14,76882.48,99.0,0.25247,0.00014,21.33578]
[1779198753911,35.14,76882.48,99.0,0.25247,0.00014,21.33578]
[1779198754059,35.14,76881.89,99.0,0.25238,0.00014,21.33188]
[1779198756223,35.14,76871.0,99.0,0.2509,0.00014,21.26235]
[1779198757655,35.14,76871.0,99.0,0.25089,0.00014,21.26222]
[1779198758087,35.14,76870.06,99.0,0.25076,0.00014,21.25611]
[1779198758442,35.14,76870.06,99.0,0.25076,0.00014,21.25611]
[1779198758909,35.14,76870.06,99.0,0.25076,0.00014,21.25611]
[1779198759064,35.14,76870.06,99.0,0.25076,0.00014,21.25611]
[1779198759152,35.14,76870.06,99.0,0.25076,0.00014,21.25611]
[1779198759291,35.14,76865.2,99.0,0.2501,0.00014,21.22515]
[1779198759442,35.14,76865.2,99.0,0.2501,0.00014,21.22515]
[1779198759542,35.14,76865.2,99.0,0.2501,0.00014,21.22515]
[1779198759573,35.14,76865.2,99.0,0.2501,0.00014,21.22515]
[1779198759751,35.14,76865.2,99.0,0.2501,0.00014,21.22515]
[1779198760059,35.14,76865.2,99.0,0.2501,0.00014,21.22515]
[1779198765969,35.13,76864.15,99.0,0.24989,0.00014,21.2154]
[1779198767529,35.13,76864.84,99.0,0.24998,0.00014,21.21946]
[1779198768116,35.13,76864.84,99.0,0.24998,0.00014,21.21946]
[1779198769661,35.12,76863.8,99.0,0.24983,0.00014,21.21248]
[1779198770060,35.12,76863.8,99.0,0.24983,0.00014,21.21248]
[1779198772642,35.12,76859.28,99.0,0.24921,0.00014,21.18314]
[1779198772678,35.12,76859.28,99.0,0.24921,0.00014,21.18314]
[1779198772782,35.12,76859.28,99.0,0.24921,0.00014,21.18314]
[1779198772896,35.12,76859.28,99.0,0.24921,0.00014,21.18314]
[1779198773469,35.12,76858.66,99.0,0.24912,0.00014,21.17902]
[1779198773546,35.12,76858.66,99.0,0.24912,0.00014,21.17902]
[1779198774660,35.12,76851.64,99.0,0.24817,0.00013,21.13397]
[1779198775222,35.12,76851.64,99.0,0.24817,0.00013,21.13397]
[1779198775239,35.12,76851.64,99.0,0.24817,0.00013,21.13397]
[1779198776337,35.12,76853.66,99.0,0.24844,0.00014,21.14682]
[1779198776914,35.12,76854.13,99.0,0.2485,0.00014,21.14977]
[1779198777239,35.12,76867.32,99.0,0.25029,0.00014,21.23394]
[1779198777968,35.12,76867.32,99.0,0.25029,0.00014,21.23394]
[1779198778035,35.12,76867.32,99.0,0.25029,0.00014,21.23394]
[1779198778225,35.12,76867.32,99.0,0.25029,0.00014,21.23394]
[1779198778272,35.12,76880.15,99.0,0.25202,0.00014,21.31539]
[1779198778914,35.12,76880.15,99.0,0.25202,0.00014,21.31539]
[1779198779308,35.12,76880.15,99.0,0.25202,0.00014,21.31539]
[1779198783468,35.12,76886.03,99.0,0.25282,0.00014,21.35232]
[1779198786919,35.12,76879.6,99.0,0.25194,0.00014,21.31128]
[1779198786929,35.12,76879.6,99.0,0.25194,0.00014,21.31128]
[1779198787310,35.12,76877.41,99.0,0.25164,0.00014,21.29731]
[1779198787663,35.12,76877.41,99.0,0.25164,0.00014,21.29731]
[1779198788116,35.12,76877.41,99.0,0.25164,0.00014,21.29731]
[1779198789100,35.12,76874.84,99.0,0.25129,0.00014,21.28091]
[1779198789771,35.12,76878.29,99.0,0.25175,0.00014,21.30275]
[1779198792445,35.12,76877.14,99.0,0.25159,0.00014,21.29511]
[1779198793170,35.12,76877.14,99.0,0.25159,0.00014,21.29511]
[1779198793353,35.12,76874.23,99.0,0.25119,0.00014,21.27644]
[1779198793900,35.12,76874.23,99.0,0.25119,0.00014,21.27644]
[1779198798331,35.11,76870.96,99.0,0.25074,0.00014,21.25514]
[1779198798334,35.11,76870.96,99.0,0.25074,0.00014,21.25514]
[1779198801899,35.11,76861.78,99.0,0.24947,0.00014,21.19574]
[1779198806302,35.11,76872.83,99.0,0.25095,0.00014,21.26548]
[1779198810287,35.11,76873.41,99.0,0.25102,0.00014,21.26878]
[1779198810373,35.11,76873.28,99.0,0.251,0.00014,21.26752]
[1779198815508,35.1,76870.29,99.0,0.25054,0.00014,21.24358]
[1779198816534,35.1,76870.29,99.0,0.25054,0.00014,21.24358]
[1779198816636,35.1,76865.82,99.0,0.24993,0.00014,21.21488]
[1779198822272,35.1,76866.8,99.0,0.25005,0.00014,21.22044]
[1779198822996,35.1,76870.38,99.0,0.25053,0.00014,21.24296]
[1779198823011,35.1,76870.16,99.0,0.2505,0.00014,21.24156]
[1779198825279,35.1,76873.91,99.0,0.251,0.00014,21.26509]
[1779198825337,35.1,76870.76,99.0,0.25057,0.00014,21.24484]
[1779198828288,35.09,76862.13,99.0,0.24938,0.00014,21.18917]
[1779198831450,35.09,76855.97,99.0,0.24854,0.00014,21.14946]
[1779198834139,35.09,76854.19,99.0,0.2483,0.00014,21.13781]
[1779198834674,35.09,76853.0,99.0,0.24813,0.00014,21.12998]
[1779198835281,35.09,76853.0,99.0,0.24813,0.00014,21.12998]
[1779198835354,35.09,76854.45,99.0,0.24833,0.00014,21.1392]
[1779198837974,35.09,76870.44,99.0,0.25049,0.00014,21.24129]
[1779198843706,35.09,76868.83,99.0,0.25025,0.00014,21.22999]
[1779198848059,35.09,76874.82,99.0,0.25105,0.00014,21.26767]
[1779198848771,35.08,76872.51,99.0,0.25073,0.00014,21.25256]
[1779198848905,35.08,76872.51,99.0,0.25073,0.00014,21.25256]
[1779198848934,35.08,76872.51,99.0,0.25073,0.00014,21.25256]
[1779198849006,35.08,76878.92,99.0,0.2516,0.00014,21.29338]
[1779198849916,35.08,76878.92,99.0,0.2516,0.00014,21.29338]
[1779198850283,35.08,76878.92,99.0,0.2516,0.00014,21.29338]
[1779198851054,35.08,76880.79,99.0,0.25185,0.00014,21.30528]
[1779198856754,35.08,76888.76,99.0,0.25294,0.00014,21.35567]
[1779198856767,35.08,76888.76,99.0,0.25294,0.00014,21.35567]
[1779198857116,35.08,76888.76,99.0,0.25294,0.00014,21.35567]
[1779198858844,35.08,76893.22,99.0,0.25354,0.00014,21.38379]
[1779198858846,35.08,76893.22,99.0,0.25354,0.00014,21.38379]
[1779198864657,35.08,76889.7,99.0,0.25305,0.00014,21.36078]
[1779198865622,35.08,76888.64,99.0,0.2529,0.00014,21.35384]
[1779198865639,35.08,76888.64,99.0,0.2529,0.00014,21.35384]
[1779198865772,35.08,76888.64,99.0,0.2529,0.00014,21.35384]
[1779198865972,35.08,76888.64,99.0,0.2529,0.00014,21.35384]
[1779198866066,35.08,76884.65,99.0,0.25235,0.00014,21.32852]
[1779198868301,35.08,76872.09,99.0,0.25063,0.00014,21.24782]
[1779198868461,35.08,76872.09,99.0,0.25063,0.00014,21.24782]
[1779198868919,35.08,76872.09,99.0,0.25063,0.00014,21.24782]
[1779198869022,35.08,76872.09,99.0,0.25063,0.00014,21.24782]
[1779198869176,35.08,76878.22,99.0,0.25146,0.00014,21.28681]
[1779198869934,35.08,76878.22,99.0,0.25146,0.00014,21.28681]
[1779198870294,35.08,76878.22,99.0,0.25146,0.00014,21.28681]
[1779198870579,35.08,76886.01,99.0,0.25252,0.00014,21.33634]
[1779198871499,35.08,76886.22,99.0,0.25255,0.00014,21.33768]
[1779198871523,35.08,76886.22,99.0,0.25255,0.00014,21.33768]
[1779198871872,35.08,76886.22,99.0,0.25255,0.00014,21.33768]
[1779198872216,35.08,76886.22,99.0,0.25255,0.00014,21.33768]
[1779198872422,35.08,76886.22,99.0,0.25255,0.00014,21.33768]
[1779198872506,35.08,76886.22,99.0,0.25255,0.00014,21.33768]
[1779198873867,35.08,76900.01,99.0,0.2544,0.00014,21.42089]
[1779198879676,35.07,76896.02,99.0,0.25384,0.00014,21.39487]
[1779198880743,35.07,76900.94,99.0,0.2545,0.00014,21.42571]
[1779198885750,35.07,76904.0,99.0,0.25491,0.00014,21.44436]
[1779198887901,35.07,76911.9,99.0,0.25598,0.00014,21.49361]
[1779198889421,35.07,76911.9,99.0,0.25598,0.00014,21.49361]
[1779198889475,35.07,76920.33,99.0,0.25713,0.00014,21.54634]
[1779198890940,35.07,76919.61,99.0,0.25703,0.00014,21.54182]
[1779198891158,35.07,76919.61,99.0,0.25703,0.00014,21.54182]
[1779198891177,35.07,76919.61,99.0,0.25703,0.00014,21.54182]
[1779198891351,35.07,76913.74,99.0,0.25622,0.00014,21.5046]
[1779198892456,35.07,76913.74,99.0,0.25622,0.00014,21.5046]
[1779198892468,35.06,76901.35,99.0,0.25451,0.00014,21.42624]
[1779198893603,35.06,76901.42,99.0,0.25452,0.00014,21.42668]
[1779198895074,35.06,76901.95,99.0,0.25459,0.00014,21.42979]
[1779198896529,35.06,76911.17,99.0,0.25584,0.00014,21.48745]
[1779198900902,35.06,76913.03,99.0,0.25608,0.00014,21.49852]
[1779198901678,35.06,76913.43,99.0,0.25613,0.00014,21.50065]
[1779198902491,35.06,76920.0,99.0,0.25703,0.00014,21.54188]
[1779198902601,35.06,76920.0,99.0,0.25703,0.00014,21.54188]
[1779198902666,35.06,76920.0,99.0,0.25703,0.00014,21.54188]
[1779198903151,35.06,76920.0,99.0,0.25703,0.00014,21.54188]
[1779198903433,35.06,76930.98,99.0,0.25854,0.00014,21.61068]
[1779198907551,35.06,76936.52,99.0,0.25929,0.00014,21.64471]
[1779198907572,35.06,76936.52,99.0,0.25929,0.00014,21.64471]
[1779198909033,35.05,76936.52,99.0,0.25929,0.00014,21.64455]
[1779198912190,35.05,76937.42,99.0,0.2594,0.00014,21.64962]
[1779198912471,35.05,76955.51,99.0,0.26191,0.00014,21.76209]
[1779198912575,35.05,76955.51,99.0,0.26191,0.00014,21.76209]
[1779198913501,35.05,76973.65,99.0,0.26443,0.00014,21.87412]
[1779198913965,35.05,76973.65,99.0,0.26443,0.00014,21.87412]
[1779198914103,35.05,76973.65,99.0,0.26443,0.00014,21.87412]
[1779198914365,35.05,76973.65,99.0,0.26443,0.00014,21.87412]
[1779198914476,35.05,76968.82,99.0,0.26375,0.00014,21.84419]
[1779198915088,35.05,76968.82,99.0,0.26375,0.00014,21.84419]
[1779198915865,35.04,76961.35,99.0,0.26263,0.00014,21.79464]
[1779198916215,35.04,76961.35,99.0,0.26263,0.00014,21.79464]
[1779198918253,35.04,76947.96,99.0,0.26075,0.00014,21.71066]
[1779198919396,35.04,76947.96,99.0,0.26075,0.00014,21.71066]
[1779198920430,35.03,76949.7,99.0,0.26099,0.00014,21.72126]
[1779198920475,35.03,76955.86,99.0,0.26184,0.00014,21.75937]
[1779198922990,35.03,76956.39,99.0,0.2619,0.00014,21.76218]
[1779198923423,35.03,76956.39,99.0,0.2619,0.00014,21.76218]
[1779198923524,35.03,76953.0,99.0,0.26143,0.00014,21.74083]
[1779198926586,35.03,76952.61,99.0,0.26135,0.00014,21.73758]
[1779198927313,35.03,76954.54,99.0,0.26161,0.00014,21.74932]
[1779198930385,35.02,76961.65,99.0,0.26259,0.00014,21.79288]
[1779198930480,35.02,76957.63,99.0,0.26202,0.00014,21.76764]
[1779198931159,35.02,76957.63,99.0,0.26202,0.00014,21.76764]
[1779198931269,35.02,76957.63,99.0,0.26202,0.00014,21.76764]
[1779198931874,35.02,76957.38,99.0,0.26195,0.00014,21.76188]
[1779198932043,35.02,76957.38,99.0,0.26195,0.00014,21.76188]
[1779198933971,35.02,76950.11,99.0,0.26093,0.00014,21.71612]
[1779198934032,35.02,76950.11,99.0,0.26093,0.00014,21.71612]
[1779198935038,35.02,76947.83,99.0,0.26061,0.00014,21.70167]
[1779198936797,35.02,76940.61,99.0,0.2596,0.00014,21.65614]
[1779198936964,35.02,76940.61,99.0,0.2596,0.00014,21.65614]
[1779198937046,35.02,76940.61,99.0,0.2596,0.00014,21.65614]
[1779198937099,35.02,76940.61,99.0,0.2596,0.00014,21.65614]
[1779198937226,35.02,76940.61,99.0,0.2596,0.00014,21.65614]
[1779198937486,35.02,76940.61,99.0,0.2596,0.00014,21.65614]
[1779198937530,35.02,76940.61,99.0,0.2596,0.00014,21.65614]
[1779198937536,35.02,76940.61,99.0,0.2596,0.00014,21.65614]
[1779198937523,35.02,76924.54,99.0,0.25737,0.00014,21.55521]
[1779198937793,35.02,76924.54,99.0,0.25737,0.00014,21.55521]
[1779198937903,35.02,76924.54,99.0,0.25737,0.00014,21.55521]
[1779198938390,35.02,76924.89,99.0,0.25741,0.00014,21.55719]
[1779198940404,35.01,76939.31,99.0,0.2594,0.00014,21.64724]
[1779198943569,35.01,76929.24,99.0,0.25799,0.00014,21.58348]
[1779198945182,35.01,76925.64,99.0,0.25749,0.00014,21.56069]
[1779198945420,35.01,76925.64,99.0,0.25749,0.00014,21.56069]
[1779198945500,35.01,76923.71,99.0,0.25722,0.00014,21.54856]
[1779198945921,35.01,76923.71,99.0,0.25722,0.00014,21.54856]
[1779198946160,35.01,76923.71,99.0,0.25722,0.00014,21.54856]
[1779198946190,35.01,76923.71,99.0,0.25722,0.00014,21.54856]
[1779198946220,35.01,76923.71,99.0,0.25722,0.00014,21.54856]
[1779198946241,35.01,76923.71,99.0,0.25722,0.00014,21.54856]
[1779198946575,35.01,76912.19,99.0,0.25563,0.00014,21.47583]
[1779198949136,35.0,76909.19,99.0,0.25515,0.00014,21.4536]
[1779198949385,35.0,76909.19,99.0,0.25515,0.00014,21.4536]
[1779198949530,35.0,76911.71,99.0,0.25549,0.00014,21.46933]
[1779198949902,35.0,76911.71,99.0,0.25549,0.00014,21.46933]
[1779198953055,35.0,76921.82,99.0,0.25687,0.00014,21.53289]
[1779198959351,34.99,76927.46,99.0,0.25757,0.00014,21.56491]
[1779198961896,34.97,76916.76,99.0,0.25601,0.00014,21.49375]
[1779198962031,34.97,76916.76,99.0,0.25601,0.00014,21.49375]
[1779198963031,34.97,76915.85,99.0,0.25588,0.00014,21.48784]
[1779198963576,34.97,76914.75,99.0,0.25573,0.00014,21.48069]
[1779198963682,34.97,76914.75,99.0,0.25573,0.00014,21.48069]
[1779198963907,34.97,76914.75,99.0,0.25573,0.00014,21.48069]
[1779198964349,34.97,76914.75,99.0,0.25573,0.00014,21.48069]
[1779198964704,34.97,76911.35,99.0,0.25525,0.00014,21.459]
[1779198965671,34.97,76911.35,99.0,0.25525,0.00014,21.459]
[1779198965496,34.96,76899.71,99.0,0.25361,0.00014,21.38331]
[1779198965707,34.96,76899.71,99.0,0.25361,0.00014,21.38331]
[1779198965754,34.96,76899.71,99.0,0.25361,0.00014,21.38331]
[1779198965773,34.96,76899.71,99.0,0.25361,0.00014,21.38331]
[1779198965822,34.96,76899.71,99.0,0.25361,0.00014,21.38331]
[1779198966563,34.95,76891.39,99.0,0.25241,0.00014,21.32766]
[1779198967200,34.95,76891.39,99.0,0.25241,0.00014,21.32766]
[1779198967693,34.95,76885.38,99.0,0.25158,0.00014,21.28913]
[1779198967705,34.95,76885.38,99.0,0.25158,0.00014,21.28913]
[1779198967725,34.95,76885.38,99.0,0.25158,0.00014,21.28913]
[1779198968083,34.95,76885.38,99.0,0.25158,0.00014,21.28913]
[1779198968118,34.95,76885.38,99.0,0.25158,0.00014,21.28913]
[1779198968323,34.95,76885.38,99.0,0.25158,0.00014,21.28913]
[1779198968345,34.95,76885.38,99.0,0.25158,0.00014,21.28913]
[1779198968362,34.95,76885.38,99.0,0.25158,0.00014,21.28913]
[1779198968702,34.95,76879.37,99.0,0.25073,0.00014,21.24934]
[1779198969403,34.95,76879.37,99.0,0.25073,0.00014,21.24934]
[1779198969468,34.94,76867.81,99.0,0.24911,0.00014,21.17323]
[1779198973006,34.94,76865.63,99.0,0.24881,0.00014,21.15899]
[1779198974093,34.94,76865.41,99.0,0.24878,0.00014,21.15745]
[1779198974237,34.94,76865.41,99.0,0.24878,0.00014,21.15745]
[1779198974243,34.94,76865.41,99.0,0.24878,0.00014,21.15745]
[1779198975421,34.94,76864.2,99.0,0.24861,0.00014,21.14961]
[1779198978225,34.94,76866.18,99.0,0.24888,0.00014,21.16214]
[1779198981918,34.94,76863.68,99.0,0.24853,0.00014,21.14576]
[1779198982136,34.94,76863.68,99.0,0.24853,0.00014,21.14576]
[1779198987764,34.94,76859.79,99.0,0.248,0.00014,21.1205]
[1779198992799,34.94,76855.14,99.0,0.24734,0.00014,21.08648]
[1779198997888,34.94,76862.42,99.0,0.24833,0.00014,21.13343]
[1779198998103,34.94,76862.42,99.0,0.24833,0.00014,21.13343]
[1779198998235,34.94,76859.64,99.0,0.24795,0.00014,21.11553]
[1779198999285,34.94,76859.64,99.0,0.24795,0.00014,21.11553]
[1779199000379,34.94,76853.56,99.0,0.24712,0.00014,21.07604]
[1779199000672,34.93,76852.42,99.0,0.24696,0.00014,21.06856]
[1779199000681,34.93,76852.42,99.0,0.24696,0.00014,21.06856]
[1779199000681,34.93,76852.42,99.0,0.24696,0.00014,21.06856]
[1779199000701,34.93,76852.42,99.0,0.24696,0.00014,21.06856]
[1779199001150,34.93,76852.42,99.0,0.24696,0.00014,21.06856]
[1779199001604,34.93,76852.42,99.0,0.24696,0.00014,21.06856]
[1779199001425,34.93,76837.16,99.0,0.2449,0.00013,20.96967]
[1779199002084,34.93,76837.16,99.0,0.2449,0.00013,20.96967]
[1779199002615,34.93,76837.16,99.0,0.2449,0.00013,20.96967]
[1779199003463,34.93,76832.56,99.0,0.24428,0.00013,20.93981]
[1779199004853,34.93,76833.24,99.0,0.24436,0.00013,20.94393]
[1779199005294,34.93,76833.24,99.0,0.24436,0.00013,20.94393]
[1779199006328,34.93,76833.36,99.0,0.24438,0.00013,20.94466]
[1779199007752,34.93,76828.32,99.0,0.2437,0.00013,20.91185]
[1779199010012,34.93,76827.91,99.0,0.24364,0.00013,20.9091]
[1779199010194,34.93,76827.91,99.0,0.24364,0.00013,20.9091]
[1779199011140,34.93,76828.05,99.0,0.24366,0.00013,20.90997]
[1779199011160,34.93,76828.05,99.0,0.24366,0.00013,20.90997]
[1779199012518,34.93,76832.19,99.0,0.24422,0.00013,20.93688]
[1779199013042,34.93,76829.17,99.0,0.24381,0.00013,20.91721]
[1779199015733,34.93,76816.55,99.0,0.24211,0.00013,20.83493]
[1779199016058,34.93,76816.55,99.0,0.24211,0.00013,20.83493]
[1779199017360,34.93,76799.77,99.0,0.23987,0.00013,20.72505]
[1779199018066,34.93,76799.77,99.0,0.23987,0.00013,20.72505]
[1779199018330,34.93,76801.49,99.0,0.24009,0.00013,20.73622]
[1779199018900,34.93,76801.49,99.0,0.24009,0.00013,20.73622]
[1779199019017,34.93,76801.49,99.0,0.24009,0.00013,20.73622]
[1779199019413,34.93,76801.49,99.0,0.24009,0.00013,20.73622]
[1779199019428,34.93,76807.23,99.0,0.24086,0.00013,20.77396]
[1779199021509,34.93,76817.17,99.0,0.2422,0.00013,20.83913]
[1779199025006,34.93,76817.72,99.0,0.24227,0.00013,20.84276]
[1779199025029,34.93,76817.72,99.0,0.24227,0.00013,20.84276]
[1779199025095,34.93,76817.72,99.0,0.24227,0.00013,20.84276]
[1779199027595,34.93,76835.3,99.0,0.24464,0.00013,20.9572]
[1779199029793,34.93,76835.52,99.0,0.24467,0.00013,20.95855]
[1779199030334,34.93,76835.52,99.0,0.24467,0.00013,20.95855]
[1779199030681,34.93,76837.67,99.0,0.24495,0.00013,20.97232]
[1779199031031,34.93,76837.67,99.0,0.24495,0.00013,20.97232]
[1779199032421,34.93,76837.77,99.0,0.24497,0.00013,20.97297]
[1779199032901,34.93,76839.73,99.0,0.24523,0.00013,20.98552]
[1779199037134,34.93,76843.87,99.0,0.24578,0.00014,21.01203]
[1779199037995,34.93,76847.76,99.0,0.2463,0.00014,21.03708]
[1779199038119,34.93,76847.93,99.0,0.24632,0.00014,21.03805]
[1779199039254,34.93,76847.93,99.0,0.24632,0.00014,21.03805]
[1779199039310,34.93,76847.93,99.0,0.24632,0.00014,21.03805]
[1779199044802,34.93,76848.07,99.0,0.24633,0.00014,21.03834]
[1779199050835,34.93,76848.1,99.0,0.24632,0.00014,21.03792]
[1779199051118,34.93,76848.1,99.0,0.24632,0.00014,21.03792]
[1779199051159,34.93,76848.1,99.0,0.24632,0.00014,21.03792]
[1779199051260,34.93,76840.08,99.0,0.2452,0.00013,20.98193]
[1779199053119,34.93,76838.53,99.0,0.24499,0.00013,20.97179]
[1779199054062,34.93,76838.53,99.0,0.24499,0.00013,20.97179]
[1779199054231,34.93,76836.91,99.0,0.24477,0.00013,20.96129]
[1779199056046,34.93,76834.93,99.0,0.24451,0.00013,20.94841]
[1779199057460,34.93,76835.17,99.0,0.24454,0.00013,20.94996]
[1779199057900,34.92,76837.26,99.0,0.24482,0.00013,20.9634]
[1779199063190,34.92,76839.13,99.0,0.24507,0.00013,20.97548]
[1779199066005,34.92,76834.7,99.0,0.24447,0.00013,20.9466]
[1779199066826,34.92,76836.32,99.0,0.24469,0.00013,20.95703]
[1779199066849,34.92,76836.32,99.0,0.24469,0.00013,20.95703]
[1779199066884,34.92,76836.32,99.0,0.24469,0.00013,20.95703]
[1779199067070,34.92,76836.32,99.0,0.24469,0.00013,20.95703]
[1779199068904,34.92,76831.58,99.0,0.24404,0.00013,20.92611]
[1779199069252,34.92,76831.58,99.0,0.24404,0.00013,20.92611]
[1779199076500,34.92,76831.08,99.0,0.24397,0.00013,20.92259]
[1779199077135,34.92,76830.4,99.0,0.24388,0.00013,20.91813]
[1779199080809,34.92,76829.29,99.0,0.24373,0.00013,20.91081]
[1779199081697,34.92,76829.29,99.0,0.24373,0.00013,20.91081]
[1779199087422,34.92,76826.8,99.0,0.24339,0.00013,20.89447]
[1779199088662,34.92,76822.05,99.0,0.24275,0.00013,20.86353]
[1779199090018,34.92,76821.7,99.0,0.2427,0.00013,20.86129]
[1779199090483,34.92,76819.55,99.0,0.24241,0.00013,20.84718]
[1779199090902,34.92,76819.55,99.0,0.24241,0.00013,20.84718]
[1779199090979,34.92,76819.55,99.0,0.24241,0.00013,20.84718]
[1779199091236,34.92,76819.55,99.0,0.24241,0.00013,20.84718]
[1779199091490,34.92,76820.56,99.0,0.24255,0.00013,20.85382]
[1779199096525,34.92,76826.6,99.0,0.24336,0.00013,20.89321]
[1779199101710,34.92,76828.98,99.0,0.24368,0.00013,20.90867]
[1779199102024,34.92,76829.79,99.0,0.24379,0.00013,20.91392]
[1779199102027,34.92,76829.79,99.0,0.24379,0.00013,20.91392]
[1779199102080,34.92,76829.79,99.0,0.24379,0.00013,20.91392]
[1779199102108,34.92,76829.79,99.0,0.24379,0.00013,20.91392]
[1779199102445,34.92,76829.79,99.0,0.24379,0.00013,20.91392]
[1779199102550,34.92,76829.79,99.0,0.24379,0.00013,20.91392]
[1779199102909,34.92,76837.21,99.0,0.24479,0.00013,20.96211]
[1779199104158,34.92,76844.03,99.0,0.24571,0.00014,21.00638]
[1779199104364,34.92,76844.03,99.0,0.24571,0.00014,21.00638]
[1779199104902,34.92,76841.05,99.0,0.24531,0.00014,20.987]
[1779199106538,34.92,76840.99,99.0,0.2453,0.00014,20.98649]
[1779199108843,34.92,76832.14,99.0,0.2441,0.00013,20.9288]
[1779199109073,34.92,76832.14,99.0,0.2441,0.00013,20.9288]
[1779199109098,34.92,76832.14,99.0,0.2441,0.00013,20.9288]
[1779199109161,34.92,76832.14,99.0,0.2441,0.00013,20.9288]
[1779199109203,34.92,76832.14,99.0,0.2441,0.00013,20.9288]
[1779199110341,34.92,76831.31,99.0,0.24399,0.00013,20.92336]
[1779199111418,34.92,76835.15,99.0,0.2445,0.00013,20.94828]
[1779199113977,34.92,76832.43,99.0,0.2441,0.00013,20.92644]
[1779199114194,34.92,76832.43,99.0,0.2441,0.00013,20.92644]
[1779199114391,34.92,76832.43,99.0,0.2441,0.00013,20.92644]
[1779199114675,34.92,76816.04,99.0,0.2419,0.00013,20.81956]
[1779199114807,34.92,76816.04,99.0,0.2419,0.00013,20.81956]
[1779199115183,34.92,76816.04,99.0,0.2419,0.00013,20.81956]
[1779199115658,34.92,76815.6,99.0,0.24184,0.00013,20.81652]
[1779199116049,34.92,76815.6,99.0,0.24184,0.00013,20.81652]
[1779199116667,34.92,76806.24,99.0,0.24058,0.00013,20.75515]
[1779199116950,34.92,76806.24,99.0,0.24058,0.00013,20.75515]
[1779199121857,34.92,76804.29,99.0,0.24031,0.00013,20.74199]
[1779199121896,34.92,76804.29,99.0,0.24031,0.00013,20.74199]
[1779199123160,34.92,76802.35,99.0,0.24005,0.00013,20.7292]
[1779199128750,34.92,76795.92,99.0,0.23919,0.00013,20.6869]
[1779199132804,34.92,76795.65,99.0,0.23915,0.00013,20.6851]
[1779199134366,34.92,76798.99,99.0,0.2396,0.00013,20.70703]
[1779199134532,34.92,76798.99,99.0,0.2396,0.00013,20.70703]
[1779199134596,34.92,76798.99,99.0,0.2396,0.00013,20.70703]
[1779199134624,34.92,76798.99,99.0,0.2396,0.00013,20.70703]
[1779199134656,34.92,76798.71,99.0,0.23956,0.00013,20.70517]
[1779199134907,34.92,76798.71,99.0,0.23956,0.00013,20.70517]
[1779199134959,34.92,76798.71,99.0,0.23956,0.00013,20.70517]
[1779199135374,34.92,76798.71,99.0,0.23956,0.00013,20.70517]
[1779199135528,34.92,76798.71,99.0,0.23956,0.00013,20.70517]
[1779199135701,34.92,76798.71,99.0,0.23956,0.00013,20.70517]
[1779199136119,34.92,76812.3,99.0,0.24138,0.00013,20.79427]
[1779199138279,34.92,76814.99,99.0,0.24174,0.00013,20.81204]
[1779199138668,34.92,76814.99,99.0,0.24174,0.00013,20.81204]
[1779199138780,34.92,76814.99,99.0,0.24174,0.00013,20.81204]
[1779199140218,34.92,76821.64,99.0,0.24264,0.00013,20.85567]
[1779199145701,34.92,76823.82,99.0,0.24294,0.00013,20.87009]
[1779199146239,34.92,76826.89,99.0,0.24335,0.00013,20.89012]
[1779199147271,34.92,76831.72,99.0,0.244,0.00013,20.92157]
[1779199147328,34.92,76831.72,99.0,0.244,0.00013,20.92157]
[1779199147576,34.92,76831.72,99.0,0.244,0.00013,20.92157]
[1779199148093,34.92,76838.37,99.0,0.2449,0.00013,20.96476]
[1779199148573,34.92,76838.37,99.0,0.2449,0.00013,20.96476]
[1779199152903,34.92,76845.24,99.0,0.24582,0.00014,21.00895]
[1779199157363,34.92,76848.16,99.0,0.2462,0.00014,21.02735]
[1779199159593,34.91,76849.73,99.0,0.24641,0.00014,21.0372]
[1779199160729,34.91,76849.14,99.0,0.24632,0.00014,21.0331]
[1779199161407,34.91,76844.83,99.0,0.24574,0.00014,21.00519]
[1779199161577,34.91,76844.83,99.0,0.24574,0.00014,21.00519]
[1779199162085,34.91,76841.51,99.0,0.24528,0.00014,20.98337]
[1779199162092,34.91,76841.51,99.0,0.24528,0.00014,20.98337]
[1779199162480,34.91,76841.51,99.0,0.24528,0.00014,20.98337]
[1779199163390,34.91,76838.71,99.0,0.2449,0.00013,20.9651]
[1779199165426,34.91,76827.48,99.0,0.24339,0.00013,20.892]
[1779199165704,34.91,76827.48,99.0,0.24339,0.00013,20.892]
[1779199166885,34.91,76825.28,99.0,0.24309,0.00013,20.87757]
[1779199167544,34.91,76816.12,99.0,0.24186,0.00013,20.8178]
[1779199168845,34.91,76816.12,99.0,0.24186,0.00013,20.8178]
[1779199169684,34.91,76812.09,99.0,0.24132,0.00013,20.79152]
[1779199169861,34.91,76812.09,99.0,0.24132,0.00013,20.79152]
[1779199169881,34.91,76812.09,99.0,0.24132,0.00013,20.79152]
[1779199169955,34.91,76812.09,99.0,0.24132,0.00013,20.79152]
[1779199169981,34.91,76812.09,99.0,0.24132,0.00013,20.79152]
[1779199170259,34.91,76812.09,99.0,0.24132,0.00013,20.79152]
[1779199170811,34.91,76807.49,99.0,0.2407,0.00013,20.76127]
[1779199171742,34.91,76807.49,99.0,0.2407,0.00013,20.76127]
[1779199172785,34.91,76800.58,99.0,0.23975,0.00013,20.71187]
[1779199178100,34.91,76798.52,99.0,0.23947,0.00013,20.69816]
[1779199179025,34.91,76798.52,99.0,0.23947,0.00013,20.69816]
[1779199179664,34.91,76798.52,99.0,0.23947,0.00013,20.69816]
[1779199184072,34.91,76793.64,99.0,0.23882,0.00013,20.66596]
[1779199184274,34.91,76793.64,99.0,0.23882,0.00013,20.66596]
[1779199184307,34.91,76793.64,99.0,0.23882,0.00013,20.66596]
[1779199185211,34.91,76794.66,99.0,0.23895,0.00013,20.67268]
[1779199185493,34.91,76803.82,99.0,0.24018,0.00013,20.73284]
[1779199191191,34.91,76809.5,99.0,0.24093,0.00013,20.76971]
[1779199194477,34.91,76809.43,99.0,0.24091,0.00013,20.76906]
[1779199194482,34.91,76809.43,99.0,0.24091,0.00013,20.76906]
[1779199195028,34.91,76806.71,99.0,0.24055,0.00013,20.75105]
[1779199198968,34.91,76811.49,99.0,0.24118,0.00013,20.78218]
[1779199199316,34.91,76811.49,99.0,0.24118,0.00013,20.78218]
[1779199199901,34.91,76813.83,99.0,0.24149,0.00013,20.79728]
[1779199199975,34.91,76813.83,99.0,0.24149,0.00013,20.79728]
[1779199200415,34.91,76813.83,99.0,0.24149,0.00013,20.79728]
[1779199200659,34.91,76813.83,99.0,0.24149,0.00013,20.79728]
[1779199201032,34.91,76818.74,99.0,0.24215,0.00013,20.82915]
[1779199201555,34.91,76818.74,99.0,0.24215,0.00013,20.82915]
[1779199201932,34.91,76810.61,99.0,0.24105,0.00013,20.77587]
[1779199202333,34.91,76797.18,99.0,0.23926,0.00013,20.6878]
[1779199205960,34.9,76792.82,99.0,0.23867,0.00013,20.65887]
[1779199208723,34.9,76789.86,99.0,0.23828,0.00013,20.63933]
[1779199208845,34.9,76790.21,99.0,0.23832,0.00013,20.64152]
[1779199210703,34.9,76780.33,99.0,0.237,0.00013,20.57624]
[1779199211413,34.9,76780.33,99.0,0.237,0.00013,20.57624]
[1779199211511,34.9,76780.73,99.0,0.23706,0.00013,20.57888]
[1779199213261,34.9,76782.48,99.0,0.23729,0.00013,20.5904]
[1779199213540,34.9,76782.48,99.0,0.23729,0.00013,20.5904]
[1779199215736,34.9,76786.9,99.0,0.23788,0.00013,20.61967]
[1779199215907,34.9,76788.86,99.0,0.23814,0.00013,20.63254]
[1779199216374,34.9,76788.56,99.0,0.2381,0.00013,20.63056]
[1779199217805,34.9,76788.56,99.0,0.2381,0.00013,20.63056]
[1779199219764,34.9,76781.92,99.0,0.23722,0.00013,20.58679]
[1779199219833,34.9,76780.98,99.0,0.23709,0.00013,20.58056]
[1779199221765,34.9,76780.98,99.0,0.23709,0.00013,20.58056]
[1779199222347,34.9,76776.57,99.0,0.2365,0.00013,20.55138]
[1779199222531,34.9,76776.57,99.0,0.2365,0.00013,20.55138]
[1779199222906,34.9,76776.17,99.0,0.23645,0.00013,20.54873]
[1779199223827,34.9,76763.9,99.0,0.23483,0.00013,20.46742]
[1779199223975,34.9,76763.9,99.0,0.23483,0.00013,20.46742]
[1779199224316,34.9,76763.9,99.0,0.23483,0.00013,20.46742]
[1779199224753,34.9,76763.9,99.0,0.23483,0.00013,20.46742]
[1779199224804,34.9,76763.9,99.0,0.23483,0.00013,20.46742]
[1779199227068,34.9,76755.57,99.0,0.23372,0.00013,20.41197]
[1779199227723,34.9,76755.57,99.0,0.23372,0.00013,20.41197]
[1779199229000,34.9,76758.28,99.0,0.23408,0.00013,20.42996]
[1779199229718,34.9,76758.28,99.0,0.23408,0.00013,20.42996]
[1779199234884,34.9,76755.52,99.0,0.23368,0.00013,20.40734]
[1779199235062,34.9,76755.72,99.0,0.23371,0.00013,20.40867]
[1779199235098,34.9,76755.72,99.0,0.23371,0.00013,20.40867]
[1779199235166,34.9,76755.72,99.0,0.23371,0.00013,20.40867]
[1779199235902,34.9,76758.95,99.0,0.23413,0.00013,20.43008]
[1779199235997,34.9,76758.95,99.0,0.23413,0.00013,20.43008]
[1779199236095,34.9,76758.95,99.0,0.23413,0.00013,20.43008]
[1779199236172,34.9,76758.95,99.0,0.23413,0.00013,20.43008]
[1779199236754,34.9,76758.95,99.0,0.23413,0.00013,20.43008]
[1779199236822,34.9,76769.25,99.0,0.23549,0.00013,20.49842]
[1779199237033,34.9,76769.25,99.0,0.23549,0.00013,20.49842]
[1779199237060,34.9,76769.25,99.0,0.23549,0.00013,20.49842]
[1779199237120,34.9,76769.25,99.0,0.23549,0.00013,20.49842]
[1779199237818,34.9,76769.25,99.0,0.23549,0.00013,20.49842]
[1779199237886,34.9,76774.07,99.0,0.23613,0.00013,20.53031]
[1779199238350,34.9,76774.07,99.0,0.23613,0.00013,20.53031]
[1779199238751,34.9,76774.07,99.0,0.23613,0.00013,20.53031]
[1779199238870,34.9,76774.07,99.0,0.23613,0.00013,20.53031]
[1779199238913,34.9,76770.82,99.0,0.2357,0.00013,20.50889]
[1779199238924,34.9,76770.82,99.0,0.2357,0.00013,20.50889]
[1779199239135,34.9,76770.82,99.0,0.2357,0.00013,20.50889]
[1779199239313,34.9,76770.82,99.0,0.2357,0.00013,20.50889]
[1779199239380,34.9,76770.82,99.0,0.2357,0.00013,20.50889]
[1779199239452,34.9,76770.82,99.0,0.2357,0.00013,20.50889]
[1779199239574,34.9,76770.82,99.0,0.2357,0.00013,20.50889]
[1779199239632,34.9,76770.82,99.0,0.2357,0.00013,20.50889]
[1779199239659,34.9,76770.82,99.0,0.2357,0.00013,20.50889]
[1779199239710,34.9,76770.82,99.0,0.2357,0.00013,20.50889]
[1779199239828,34.9,76770.82,99.0,0.2357,0.00013,20.50889]
[1779199239890,34.9,76746.76,99.0,0.23253,0.00013,20.34894]
[1779199240136,34.9,76746.76,99.0,0.23253,0.00013,20.34894]
[1779199240515,34.9,76746.76,99.0,0.23253,0.00013,20.34894]
[1779199240780,34.9,76746.76,99.0,0.23253,0.00013,20.34894]
[1779199240805,34.9,76746.76,99.0,0.23253,0.00013,20.34894]
[1779199240801,34.9,76732.57,99.0,0.23066,0.00013,20.2541]
[1779199240976,34.9,76732.57,99.0,0.23066,0.00013,20.2541]
[1779199241777,34.9,76732.57,99.0,0.23066,0.00013,20.2541]
[1779199241877,34.9,76738.52,99.0,0.23144,0.00013,20.29384]
[1779199241992,34.9,76738.52,99.0,0.23144,0.00013,20.29384]
[1779199242017,34.9,76738.52,99.0,0.23144,0.00013,20.29384]
[1779199242103,34.9,76738.52,99.0,0.23144,0.00013,20.29384]
[1779199242248,34.9,76738.52,99.0,0.23144,0.00013,20.29384]
[1779199242379,34.9,76738.52,99.0,0.23144,0.00013,20.29384]
[1779199242881,34.9,76738.52,99.0,0.23144,0.00013,20.29384]
[1779199242868,34.9,76727.98,99.0,0.23006,0.00013,20.22327]
[1779199243682,34.9,76727.98,99.0,0.23006,0.00013,20.22327]
[1779199246078,34.9,76729.88,99.0,0.2303,0.00013,20.23556]
[1779199246489,34.9,76729.88,99.0,0.2303,0.00013,20.23556]
[1779199246809,34.9,76729.88,99.0,0.2303,0.00013,20.23556]
[1779199246867,34.9,76727.21,99.0,0.22995,0.00013,20.21757]
[1779199247286,34.9,76727.21,99.0,0.22995,0.00013,20.21757]
[1779199248707,34.9,76727.26,99.0,0.22995,0.00013,20.21791]
[1779199249048,34.9,76727.78,99.0,0.23002,0.00013,20.22142]
[1779199249137,34.9,76727.78,99.0,0.23002,0.00013,20.22142]
[1779199249512,34.9,76727.78,99.0,0.23002,0.00013,20.22142]
[1779199249901,34.9,76727.78,99.0,0.23002,0.00013,20.22142]
[1779199250078,34.9,76728.11,99.0,0.23007,0.00013,20.22365]
[1779199250570,34.9,76728.11,99.0,0.23007,0.00013,20.22365]
[1779199251622,34.9,76730.96,99.0,0.23044,0.00013,20.24273]
[1779199251879,34.9,76730.96,99.0,0.23044,0.00013,20.24273]
[1779199252541,34.9,76738.13,99.0,0.23138,0.00013,20.29073]
[1779199253949,34.9,76738.79,99.0,0.23147,0.00013,20.29514]
[1779199254358,34.9,76738.79,99.0,0.23147,0.00013,20.29514]
[1779199257868,34.9,76741.85,99.0,0.23187,0.00013,20.31568]
[1779199260450,34.9,76742.54,99.0,0.23196,0.00013,20.32014]
[1779199260459,34.9,76742.54,99.0,0.23196,0.00013,20.32014]
[1779199260852,34.9,76742.54,99.0,0.23196,0.00013,20.32014]
[1779199261983,34.9,76745.24,99.0,0.23231,0.00013,20.33805]
[1779199262371,34.9,76745.24,99.0,0.23231,0.00013,20.33805]
[1779199262895,34.9,76745.24,99.0,0.23231,0.00013,20.33805]
[1779199262911,34.9,76736.21,99.0,0.23113,0.00013,20.27781]
[1779199264491,34.9,76732.58,99.0,0.23065,0.00013,20.25351]
[1779199264588,34.9,76732.58,99.0,0.23065,0.00013,20.25351]
[1779199264700,34.9,76732.58,99.0,0.23065,0.00013,20.25351]
[1779199264846,34.9,76732.58,99.0,0.23065,0.00013,20.25351]
[1779199264994,34.9,76728.05,99.0,0.23006,0.00013,20.22317]
[1779199265242,34.9,76728.05,99.0,0.23006,0.00013,20.22317]
[1779199265338,34.9,76728.05,99.0,0.23006,0.00013,20.22317]
[1779199265845,34.9,76728.05,99.0,0.23006,0.00013,20.22317]
[1779199265833,34.9,76711.59,99.0,0.22791,0.00013,20.11267]
[1779199266110,34.9,76711.59,99.0,0.22791,0.00013,20.11267]
[1779199267027,34.9,76707.55,99.0,0.22738,0.00013,20.08541]
[1779199268182,34.9,76710.4,99.0,0.22775,0.00013,20.10458]
[1779199268561,34.9,76710.4,99.0,0.22775,0.00013,20.10458]
[1779199268753,34.9,76710.46,99.0,0.22776,0.00013,20.10505]
[1779199270089,34.9,76709.96,99.0,0.2277,0.00013,20.10173]
[1779199270632,34.9,76709.96,99.0,0.2277,0.00013,20.10173]
[1779199270812,34.9,76709.96,99.0,0.2277,0.00013,20.10173]
[1779199270885,34.9,76722.62,99.0,0.22935,0.00013,20.18684]
[1779199270947,34.9,76722.62,99.0,0.22935,0.00013,20.18684]
[1779199270958,34.9,76722.62,99.0,0.22935,0.00013,20.18684]
[1779199272135,34.9,76722.95,99.0,0.22939,0.00013,20.18914]
[1779199273201,34.9,76726.27,99.0,0.22983,0.00013,20.21143]
[1779199274139,34.9,76726.06,99.0,0.2298,0.00013,20.21007]
[1779199276381,34.9,76723.33,99.0,0.22945,0.00013,20.19187]
[1779199276724,34.9,76723.33,99.0,0.22945,0.00013,20.19187]
[1779199277822,34.9,76705.26,99.0,0.22709,0.00013,20.07056]
[1779199280082,34.9,76699.99,99.0,0.22641,0.00013,20.03516]
[1779199281027,34.9,76699.8,99.0,0.22639,0.00013,20.034]
[1779199283412,34.9,76694.01,99.0,0.22565,0.00013,19.99524]
[1779199283857,34.9,76692.39,99.0,0.22544,0.00013,19.98445]
[1779199283995,34.9,76692.39,99.0,0.22544,0.00013,19.98445]
[1779199284897,34.9,76692.39,99.0,0.22544,0.00013,19.98445]
[1779199285651,34.9,76694.85,99.0,0.22576,0.00013,20.0012]
[1779199288833,34.9,76700.07,99.0,0.22644,0.00013,20.03671]
[1779199288867,34.9,76700.07,99.0,0.22644,0.00013,20.03671]
[1779199288926,34.9,76700.91,99.0,0.22655,0.00013,20.04246]
[1779199290662,34.9,76701.22,99.0,0.2266,0.00013,20.04464]
[1779199290736,34.9,76701.22,99.0,0.2266,0.00013,20.04464]
[1779199290877,34.9,76701.22,99.0,0.2266,0.00013,20.04464]
[1779199290913,34.9,76707.89,99.0,0.22746,0.00013,20.0896]
[1779199291968,34.9,76708.37,99.0,0.2275,0.00013,20.08902]
[1779199292632,34.9,76708.37,99.0,0.2275,0.00013,20.08902]
[1779199293161,34.9,76715.12,99.0,0.22838,0.00013,20.13441]
[1779199294577,34.9,76710.38,99.0,0.22776,0.00013,20.10269]
[1779199299662,34.91,76701.99,99.0,0.22668,0.00013,20.04666]
[1779199299818,34.91,76701.99,99.0,0.22668,0.00013,20.04666]
[1779199300379,34.91,76700.1,99.0,0.22644,0.00013,20.03412]
[1779199300435,34.91,76700.1,99.0,0.22644,0.00013,20.03412]
[1779199300471,34.91,76700.1,99.0,0.22644,0.00013,20.03412]
[1779199300635,34.91,76700.1,99.0,0.22644,0.00013,20.03412]
[1779199300946,34.91,76699.15,99.0,0.22632,0.00013,20.02776]
[1779199301132,34.91,76699.15,99.0,0.22632,0.00013,20.02776]
[1779199301147,34.91,76699.15,99.0,0.22632,0.00013,20.02776]
[1779199302856,34.91,76695.16,99.0,0.2258,0.00013,20.00084]
[1779199302859,34.91,76695.16,99.0,0.2258,0.00013,20.00084]
[1779199304489,34.91,76688.52,99.0,0.22494,0.00013,19.95602]
[1779199308277,34.91,76686.86,99.0,0.22473,0.00013,19.945]
[1779199313196,34.91,76687.94,99.0,0.22488,0.00013,19.9526]
[1779199315902,34.91,76693.79,99.0,0.22564,0.00013,19.99222]
[1779199316222,34.91,76695.65,99.0,0.22588,0.00013,20.00479]
[1779199316272,34.91,76695.65,99.0,0.22588,0.00013,20.00479]
[1779199316413,34.91,76695.65,99.0,0.22588,0.00013,20.00479]
[1779199316894,34.91,76701.59,99.0,0.22665,0.00013,20.04496]
[1779199317920,34.91,76711.41,99.0,0.22793,0.00013,20.11113]
[1779199318412,34.91,76711.41,99.0,0.22793,0.00013,20.11113]
[1779199318442,34.91,76711.41,99.0,0.22793,0.00013,20.11113]
[1779199319170,34.91,76714.76,99.0,0.22837,0.00013,20.13372]
[1779199321298,34.91,76726.26,99.0,0.22987,0.00013,20.21101]
[1779199321802,34.91,76726.26,99.0,0.22987,0.00013,20.21101]
[1779199322632,34.91,76727.43,99.0,0.23002,0.00013,20.2189]
[1779199322788,34.91,76727.43,99.0,0.23002,0.00013,20.2189]
[1779199324291,34.91,76733.99,99.0,0.23088,0.00013,20.26277]
[1779199324326,34.91,76733.99,99.0,0.23088,0.00013,20.26277]
[1779199324350,34.91,76733.99,99.0,0.23088,0.00013,20.26277]
[1779199324469,34.91,76733.99,99.0,0.23088,0.00013,20.26277]
[1779199324874,34.91,76733.99,99.0,0.23088,0.00013,20.26277]
[1779199327206,34.91,76730.23,99.0,0.23039,0.00013,20.23747]
[1779199327235,34.91,76730.23,99.0,0.23039,0.00013,20.23747]
[1779199329506,34.91,76735.0,99.0,0.23101,0.00013,20.2693]
[1779199329569,34.91,76735.0,99.0,0.23101,0.00013,20.2693]
[1779199329745,34.91,76735.0,99.0,0.23101,0.00013,20.2693]
[1779199329888,34.91,76735.0,99.0,0.23101,0.00013,20.2693]
[1779199330027,34.91,76736.04,99.0,0.23115,0.00013,20.27621]
[1779199330039,34.91,76736.04,99.0,0.23115,0.00013,20.27621]
[1779199330735,34.91,76736.04,99.0,0.23115,0.00013,20.27621]
[1779199330950,34.91,76736.04,99.0,0.23115,0.00013,20.27621]
[1779199330959,34.91,76715.34,99.0,0.22844,0.00013,20.13744]
[1779199331256,34.91,76715.34,99.0,0.22844,0.00013,20.13744]
[1779199331782,34.91,76715.34,99.0,0.22844,0.00013,20.13744]
[1779199331812,34.91,76715.34,99.0,0.22844,0.00013,20.13744]
[1779199331932,34.91,76715.34,99.0,0.22844,0.00013,20.13744]
[1779199331947,34.91,76704.91,99.0,0.22708,0.00013,20.06742]
[1779199332255,34.91,76704.91,99.0,0.22708,0.00013,20.06742]
[1779199332952,34.91,76704.91,99.0,0.22708,0.00013,20.06742]
[1779199333637,34.91,76709.47,99.0,0.22768,0.00013,20.09805]
[1779199333655,34.91,76709.47,99.0,0.22768,0.00013,20.09805]
[1779199333684,34.91,76709.47,99.0,0.22768,0.00013,20.09805]
[1779199334091,34.91,76717.27,99.0,0.22869,0.00013,20.15046]
[1779199334328,34.91,76717.27,99.0,0.22869,0.00013,20.15046]
[1779199334655,34.91,76704.73,99.0,0.22706,0.00013,20.06608]
[1779199335049,34.91,76704.73,99.0,0.22706,0.00013,20.06608]
[1779199335979,34.91,76705.38,99.0,0.22714,0.00013,20.07051]
[1779199336599,34.91,76705.38,99.0,0.22714,0.00013,20.07051]
[1779199336714,34.91,76705.38,99.0,0.22714,0.00013,20.07051]
[1779199336945,34.91,76707.62,99.0,0.22744,0.00013,20.08563]
[1779199337592,34.91,76696.65,99.0,0.22601,0.00013,20.0118]
[1779199338083,34.91,76696.65,99.0,0.22601,0.00013,20.0118]
[1779199338170,34.91,76696.65,99.0,0.22601,0.00013,20.0118]
[1779199338567,34.91,76696.65,99.0,0.22601,0.00013,20.0118]
[1779199339468,34.91,76690.36,99.0,0.2252,0.00013,19.96931]
[1779199340212,34.91,76691.56,99.0,0.22535,0.00013,19.97732]
[1779199341057,34.91,76688.31,99.0,0.22493,0.00013,19.95531]
[1779199341157,34.91,76688.31,99.0,0.22493,0.00013,19.95531]
[1779199341430,34.91,76688.31,99.0,0.22493,0.00013,19.95531]
[1779199341437,34.91,76688.31,99.0,0.22493,0.00013,19.95531]
[1779199343201,34.91,76685.8,99.0,0.22461,0.00013,19.93827]
[1779199343254,34.91,76685.8,99.0,0.22461,0.00013,19.93827]
[1779199343319,34.91,76685.8,99.0,0.22461,0.00013,19.93827]
[1779199343928,34.91,76685.8,99.0,0.22461,0.00013,19.93827]
[1779199345477,34.91,76684.5,99.0,0.22444,0.00013,19.92942]
[1779199346638,34.91,76687.22,99.0,0.22479,0.00013,19.94783]
[1779199346902,34.91,76687.22,99.0,0.22479,0.00013,19.94783]
[1779199348904,34.91,76688.43,99.0,0.22494,0.00013,19.95603]
[1779199349379,34.91,76692.61,99.0,0.22549,0.00013,19.98435]
[1779199349530,34.91,76692.61,99.0,0.22549,0.00013,19.98435]
[1779199349560,34.91,76688.73,99.0,0.22499,0.00013,19.95817]
[1779199350646,34.91,76688.73,99.0,0.22499,0.00013,19.95817]
[1779199350727,34.91,76681.89,99.0,0.2241,0.00013,19.91186]
[1779199356388,34.91,76684.11,99.0,0.22436,0.00013,19.92299]
[1779199361424,34.91,76685.49,99.0,0.22454,0.00013,19.93247]
[1779199366459,34.91,76693.64,99.0,0.22559,0.00013,19.98751]
[1779199369809,34.91,76693.49,99.0,0.22557,0.00013,19.98638]
[1779199369900,34.91,76693.49,99.0,0.22557,0.00013,19.98638]
[1779199370038,34.91,76693.49,99.0,0.22557,0.00013,19.98638]
[1779199370901,34.91,76693.69,99.0,0.2256,0.00013,19.98768]
[1779199371210,34.91,76694.74,99.0,0.22573,0.00013,19.99472]
[1779199371334,34.91,76694.74,99.0,0.22573,0.00013,19.99472]
[1779199371767,34.91,76694.74,99.0,0.22573,0.00013,19.99472]
[1779199373785,34.91,76696.71,99.0,0.22599,0.00013,20.00802]
[1779199374085,34.91,76699.98,99.0,0.22641,0.00013,20.02992]
[1779199374862,34.91,76699.98,99.0,0.22641,0.00013,20.02992]
[1779199379078,34.91,76690.87,99.0,0.22522,0.00013,19.96802]
[1779199382118,34.91,76690.21,99.0,0.22513,0.00013,19.96342]
[1779199384706,34.91,76695.87,99.0,0.22586,0.00013,20.00152]
[1779199385099,34.91,76699.18,99.0,0.22629,0.00013,20.02375]
[1779199388679,34.91,76699.96,99.0,0.22639,0.00013,20.02888]
[1779199388899,34.91,76699.96,99.0,0.22639,0.00013,20.02888]
[1779199389230,34.9,76699.33,99.0,0.2263,0.00013,20.02447]
[1779199390136,34.9,76702.51,99.0,0.22672,0.00013,20.04586]
[1779199390150,34.9,76702.51,99.0,0.22672,0.00013,20.04586]
[1779199392346,34.9,76702.47,99.0,0.22671,0.00013,20.04552]
[1779199392455,34.9,76702.47,99.0,0.22671,0.00013,20.04552]
[1779199392480,34.9,76702.47,99.0,0.22671,0.00013,20.04552]
[1779199392858,34.9,76702.47,99.0,0.22671,0.00013,20.04552]
[1779199392901,34.9,76702.47,99.0,0.22671,0.00013,20.04552]
[1779199395533,34.9,76712.18,99.0,0.22796,0.00013,20.11054]
[1779199397261,34.9,76713.12,99.0,0.22808,0.00013,20.11673]
[1779199397372,34.9,76713.12,99.0,0.22808,0.00013,20.11673]
[1779199398348,34.9,76709.01,99.0,0.22754,0.00013,20.08888]
[1779199398538,34.9,76709.01,99.0,0.22754,0.00013,20.08888]
[1779199399247,34.9,76708.77,99.0,0.22751,0.00013,20.08727]
[1779199400005,34.9,76708.77,99.0,0.22751,0.00013,20.08727]
[1779199402724,34.9,76697.63,99.0,0.22606,0.00013,20.01185]
[1779199407341,34.9,76697.16,99.0,0.22599,0.00013,20.00842]
[1779199407700,34.9,76697.16,99.0,0.22599,0.00013,20.00842]
[1779199408843,34.9,76696.82,99.0,0.22595,0.00013,20.00603]
[1779199409412,34.9,76698.57,99.0,0.22617,0.00013,20.01777]
[1779199409916,34.9,76698.57,99.0,0.22617,0.00013,20.01777]
[1779199413272,34.9,76697.58,99.0,0.22601,0.00013,20.00677]
[1779199416242,34.9,76702.62,99.0,0.22666,0.00013,20.04051]
[1779199416414,34.9,76702.62,99.0,0.22666,0.00013,20.04051]
[1779199416427,34.9,76702.62,99.0,0.22666,0.00013,20.04051]
[1779199416479,34.9,76702.62,99.0,0.22666,0.00013,20.04051]
[1779199416901,34.9,76702.62,99.0,0.22666,0.00013,20.04051]
[1779199416908,34.9,76702.62,99.0,0.22666,0.00013,20.04051]
[1779199417107,34.9,76705.97,99.0,0.22709,0.00013,20.06302]
[1779199417443,34.9,76705.97,99.0,0.22709,0.00013,20.06302]
[1779199418931,34.9,76706.32,99.0,0.22714,0.00013,20.06533]
[1779199421284,34.9,76700.48,99.0,0.22638,0.00013,20.02582]
[1779199421369,34.9,76700.48,99.0,0.22638,0.00013,20.02582]
[1779199424451,34.9,76700.26,99.0,0.22635,0.00013,20.02426]
[1779199424849,34.9,76700.26,99.0,0.22635,0.00013,20.02426]
[1779199425073,34.9,76700.26,99.0,0.22635,0.00013,20.02426]
[1779199425425,34.9,76700.21,99.0,0.22634,0.00013,20.02383]
[1779199425460,34.9,76700.21,99.0,0.22634,0.00013,20.02383]
[1779199425467,34.9,76700.21,99.0,0.22634,0.00013,20.02383]
[1779199425835,34.9,76700.21,99.0,0.22634,0.00013,20.02383]
[1779199425905,34.9,76700.21,99.0,0.22634,0.00013,20.02383]
[1779199425938,34.9,76711.59,99.0,0.22781,0.00013,20.10037]
[1779199428213,34.9,76717.43,99.0,0.22858,0.00013,20.13971]
[1779199433816,34.9,76715.56,99.0,0.22833,0.00013,20.12708]
[1779199434648,34.9,76715.35,99.0,0.2283,0.00013,20.12566]
[1779199435901,34.9,76715.35,99.0,0.2283,0.00013,20.12565]
[1779199435960,34.9,76714.74,99.0,0.22822,0.00013,20.12155]
[1779199438465,34.9,76714.06,99.0,0.22813,0.00013,20.11694]
[1779199438513,34.9,76714.06,99.0,0.22813,0.00013,20.11694]
[1779199438537,34.9,76714.06,99.0,0.22813,0.00013,20.11694]
[1779199438711,34.9,76714.06,99.0,0.22813,0.00013,20.11694]
[1779199439052,34.9,76727.05,99.0,0.22983,0.00013,20.20408]
[1779199441696,34.9,76732.57,99.0,0.23055,0.00013,20.24099]
[1779199443112,34.9,76736.11,99.0,0.23101,0.00013,20.26455]
[1779199444606,34.9,76740.16,99.0,0.23154,0.00013,20.29143]
[1779199444966,34.9,76740.16,99.0,0.23154,0.00013,20.29143]
[1779199445796,34.9,76740.6,99.0,0.2316,0.00013,20.29431]
[1779199446500,34.9,76745.03,99.0,0.23218,0.00013,20.32378]
[1779199446616,34.9,76745.03,99.0,0.23218,0.00013,20.32378]
[1779199446784,34.9,76745.03,99.0,0.23218,0.00013,20.32378]
[1779199446902,34.9,76745.03,99.0,0.23218,0.00013,20.32378]
[1779199447048,34.9,76745.03,99.0,0.23218,0.00013,20.32378]
[1779199447059,34.9,76753.0,99.0,0.23322,0.00013,20.37676]
[1779199447198,34.9,76753.0,99.0,0.23322,0.00013,20.37676]
[1779199447240,34.9,76753.0,99.0,0.23322,0.00013,20.37676]
[1779199447810,34.9,76753.0,99.0,0.23322,0.00013,20.37676]
[1779199448117,34.9,76753.0,99.0,0.23322,0.00013,20.37676]
[1779199448047,34.9,76753.87,99.0,0.23334,0.00013,20.38258]
[1779199448795,34.9,76753.87,99.0,0.23334,0.00013,20.38258]
[1779199449053,34.9,76774.76,99.0,0.2361,0.00013,20.52122]
[1779199454089,34.89,76770.56,99.0,0.23553,0.00013,20.49268]
[1779199454569,34.89,76770.56,99.0,0.23553,0.00013,20.49268]
[1779199455096,34.89,76770.15,99.0,0.23547,0.00013,20.48981]
[1779199458464,34.89,76769.16,99.0,0.23533,0.00013,20.48282]
[1779199459124,34.89,76769.39,99.0,0.23536,0.00013,20.48418]
[1779199461138,34.89,76758.98,99.0,0.23398,0.00013,20.41483]
[1779199463953,34.89,76771.95,99.0,0.23569,0.00013,20.50057]
[1779199468604,34.89,76773.92,99.0,0.23594,0.00013,20.51313]
[1779199468613,34.89,76773.92,99.0,0.23594,0.00013,20.51313]
[1779199469035,34.89,76773.92,99.0,0.23594,0.00013,20.51313]
[1779199469056,34.89,76775.07,99.0,0.23608,0.00013,20.52041]
[1779199470509,34.89,76779.23,99.0,0.23663,0.00013,20.54778]
[1779199470860,34.89,76779.23,99.0,0.23663,0.00013,20.54778]
[1779199471001,34.89,76779.23,99.0,0.23663,0.00013,20.54778]
[1779199471065,34.89,76779.23,99.0,0.23663,0.00013,20.54778]
[1779199472237,34.89,76782.16,99.0,0.23699,0.00013,20.56301]
[1779199472842,34.89,76782.16,99.0,0.23699,0.00013,20.56301]
[1779199472900,34.89,76782.16,99.0,0.23699,0.00013,20.56301]
[1779199474167,34.89,76792.05,99.0,0.2383,0.00013,20.62804]
[1779199474826,34.89,76792.05,99.0,0.2383,0.00013,20.62804]
[1779199474850,34.89,76792.05,99.0,0.2383,0.00013,20.62804]
[1779199475163,34.89,76791.99,99.0,0.23829,0.00013,20.62748]
[1779199475250,34.89,76791.99,99.0,0.23829,0.00013,20.62748]
[1779199475544,34.89,76791.99,99.0,0.23829,0.00013,20.62748]
[1779199475626,34.89,76791.99,99.0,0.23829,0.00013,20.62748]
[1779199475655,34.89,76791.99,99.0,0.23829,0.00013,20.62748]
[1779199475850,34.89,76791.99,99.0,0.23829,0.00013,20.62748]
[1779199475970,34.89,76791.99,99.0,0.23829,0.00013,20.62748]
[1779199476034,34.89,76791.99,99.0,0.23829,0.00013,20.62748]
[1779199476140,34.89,76816.24,99.0,0.24153,0.00013,20.78674]
[1779199476254,34.89,76816.24,99.0,0.24153,0.00013,20.78674]
[1779199476449,34.89,76816.24,99.0,0.24153,0.00013,20.78674]
[1779199476816,34.89,76816.24,99.0,0.24153,0.00013,20.78674]
[1779199477061,34.89,76816.24,99.0,0.24153,0.00013,20.78674]
[1779199477121,34.89,76849.86,99.0,0.24613,0.00014,21.00831]
[1779199477353,34.89,76849.86,99.0,0.24613,0.00014,21.00831]
[1779199477359,34.89,76849.86,99.0,0.24613,0.00014,21.00831]
[1779199477905,34.89,76849.86,99.0,0.24613,0.00014,21.00831]
[1779199477975,34.89,76868.39,99.0,0.24864,0.00014,21.12806]
[1779199479070,34.89,76868.39,99.0,0.24864,0.00014,21.12806]
[1779199479079,34.89,76868.59,99.0,0.24867,0.00014,21.12921]
[1779199479258,34.89,76868.59,99.0,0.24867,0.00014,21.12921]
[1779199479297,34.89,76868.59,99.0,0.24867,0.00014,21.12921]
[1779199480301,34.89,76874.97,99.0,0.24953,0.00014,21.1701]
[1779199480824,34.89,76874.97,99.0,0.24953,0.00014,21.1701]
[1779199480969,34.89,76874.97,99.0,0.24953,0.00014,21.1701]
[1779199481076,34.89,76874.97,99.0,0.24953,0.00014,21.1701]
[1779199481069,34.89,76876.79,99.0,0.24978,0.00014,21.18161]
[1779199481378,34.89,76876.79,99.0,0.24978,0.00014,21.18161]
[1779199481915,34.89,76876.79,99.0,0.24978,0.00014,21.18161]
[1779199481998,34.89,76876.79,99.0,0.24978,0.00014,21.18161]
[1779199482028,34.89,76876.79,99.0,0.24978,0.00014,21.18161]
[1779199482071,34.89,76888.47,99.0,0.25137,0.00014,21.25638]
[1779199482915,34.89,76888.47,99.0,0.25137,0.00014,21.25638]
[1779199482979,34.89,76897.37,99.0,0.25259,0.00014,21.31316]
[1779199485269,34.89,76904.06,99.0,0.25351,0.00014,21.35552]
[1779199485273,34.89,76904.06,99.0,0.25351,0.00014,21.35552]
[1779199485279,34.89,76904.06,99.0,0.25351,0.00014,21.35552]
[1779199486182,34.89,76906.81,99.0,0.25388,0.00014,21.37301]
[1779199486290,34.89,76906.81,99.0,0.25388,0.00014,21.37301]
[1779199486304,34.89,76906.81,99.0,0.25388,0.00014,21.37301]
[1779199486539,34.89,76906.81,99.0,0.25388,0.00014,21.37301]
[1779199487004,34.89,76918.52,99.0,0.25549,0.00014,21.44711]
[1779199487305,34.89,76918.52,99.0,0.25549,0.00014,21.44711]
[1779199487434,34.89,76918.52,99.0,0.25549,0.00014,21.44711]
[1779199488168,34.89,76930.32,99.0,0.25712,0.00014,21.52167]
[1779199489133,34.89,76920.25,99.0,0.25573,0.00014,21.45793]
[1779199489321,34.89,76920.25,99.0,0.25573,0.00014,21.45793]
[1779199489450,34.89,76920.25,99.0,0.25573,0.00014,21.45793]
[1779199491498,34.89,76909.98,99.0,0.2543,0.00014,21.39241]
[1779199491859,34.89,76909.98,99.0,0.2543,0.00014,21.39241]
[1779199492352,34.89,76908.94,99.0,0.25416,0.00014,21.3857]
[1779199492719,34.89,76908.94,99.0,0.25416,0.00014,21.3857]
[1779199492854,34.89,76908.94,99.0,0.25416,0.00014,21.3857]
[1779199493016,34.89,76908.94,99.0,0.25416,0.00014,21.3857]
[1779199493166,34.89,76908.94,99.0,0.25416,0.00014,21.3857]
[1779199493523,34.89,76907.61,99.0,0.25397,0.00014,21.37715]
[1779199493584,34.89,76907.61,99.0,0.25397,0.00014,21.37715]
[1779199493632,34.89,76907.61,99.0,0.25397,0.00014,21.37715]
[1779199494168,34.89,76907.61,99.0,0.25397,0.00014,21.37715]
[1779199493994,34.89,76920.95,99.0,0.25581,0.00014,21.46188]
[1779199494397,34.89,76920.95,99.0,0.25581,0.00014,21.46188]
[1779199495090,34.89,76920.95,99.0,0.25581,0.00014,21.46188]
[1779199495189,34.89,76939.29,99.0,0.25836,0.00014,21.57774]
[1779199495308,34.89,76939.29,99.0,0.25836,0.00014,21.57774]
[1779199495803,34.89,76939.29,99.0,0.25836,0.00014,21.57774]
[1779199495939,34.89,76939.24,99.0,0.25835,0.00014,21.57735]
[1779199496358,34.89,76939.24,99.0,0.25835,0.00014,21.57735]
[1779199497321,34.89,76931.96,99.0,0.25734,0.00014,21.53131]
[1779199498954,34.89,76932.21,99.0,0.25737,0.00014,21.53289]
[1779199499000,34.89,76932.21,99.0,0.25737,0.00014,21.53289]
[1779199499100,34.89,76934.22,99.0,0.25764,0.00014,21.54523]
[1779199501134,34.89,76943.49,99.0,0.25893,0.00014,21.60351]
[1779199502864,34.89,76953.88,99.0,0.26037,0.00014,21.66862]
[1779199503477,34.89,76953.88,99.0,0.26037,0.00014,21.66862]
[1779199503571,34.89,76953.88,99.0,0.26037,0.00014,21.66862]
[1779199503622,34.89,76953.88,99.0,0.26037,0.00014,21.66862]
[1779199504017,34.89,76953.88,99.0,0.26037,0.00014,21.66862]
[1779199504142,34.88,76950.49,99.0,0.25984,0.00014,21.64482]
[1779199504206,34.88,76950.49,99.0,0.25984,0.00014,21.64482]
[1779199505110,34.88,76950.49,99.0,0.25984,0.00014,21.64482]
[1779199505155,34.87,76934.55,99.0,0.25755,0.00014,21.5415]
[1779199505665,34.87,76934.55,99.0,0.25755,0.00014,21.5415]
[1779199505702,34.87,76934.55,99.0,0.25755,0.00014,21.5415]
[1779199505849,34.87,76934.55,99.0,0.25755,0.00014,21.5415]
[1779199506108,34.87,76934.55,99.0,0.25755,0.00014,21.5415]
[1779199506114,34.87,76934.55,99.0,0.25755,0.00014,21.5415]
[1779199506122,34.85,76921.77,99.0,0.25569,0.00014,21.45684]
[1779199506751,34.85,76921.77,99.0,0.25569,0.00014,21.45684]
[1779199507063,34.85,76921.77,99.0,0.25569,0.00014,21.45684]
[1779199507152,34.85,76921.77,99.0,0.25569,0.00014,21.45684]
[1779199507135,34.85,76913.11,99.0,0.25449,0.00014,21.40163]
[1779199507501,34.85,76913.11,99.0,0.25449,0.00014,21.40163]
[1779199507547,34.85,76913.11,99.0,0.25449,0.00014,21.40163]
[1779199510226,34.85,76900.81,99.0,0.25279,0.00014,21.32282]
[1779199511764,34.85,76900.81,99.0,0.25279,0.00014,21.32267]
[1779199512089,34.85,76900.57,99.0,0.25275,0.00014,21.3209]
[1779199512320,34.85,76900.57,99.0,0.25275,0.00014,21.3209]
[1779199512485,34.85,76900.57,99.0,0.25275,0.00014,21.3209]
[1779199512659,34.85,76905.48,99.0,0.25342,0.00014,21.35222]
[1779199516707,34.85,76905.18,99.0,0.25337,0.00014,21.34977]
[1779199516713,34.85,76905.18,99.0,0.25337,0.00014,21.34977]
[1779199516770,34.85,76905.18,99.0,0.25337,0.00014,21.34977]
[1779199516896,34.85,76905.18,99.0,0.25337,0.00014,21.34977]
[1779199516980,34.85,76905.18,99.0,0.25337,0.00014,21.34977]
[1779199517082,34.85,76906.3,99.0,0.25352,0.00014,21.35685]
[1779199517236,34.85,76906.3,99.0,0.25352,0.00014,21.35685]
[1779199517535,34.85,76906.3,99.0,0.25352,0.00014,21.35685]
[1779199517888,34.85,76916.5,99.0,0.25493,0.00014,21.42178]
[1779199518446,34.85,76916.5,99.0,0.25493,0.00014,21.42178]
[1779199518728,34.85,76916.5,99.0,0.25493,0.00014,21.42178]
[1779199518787,34.85,76910.91,99.0,0.25416,0.00014,21.38624]
[1779199520030,34.85,76910.91,99.0,0.25416,0.00014,21.38624]
[1779199520092,34.84,76906.98,99.0,0.25361,0.00014,21.361]
[1779199520705,34.84,76906.98,99.0,0.25361,0.00014,21.361]
[1779199521277,34.84,76904.22,99.0,0.25323,0.00014,21.34335]
[1779199522064,34.84,76904.22,99.0,0.25323,0.00014,21.34335]
[1779199522166,34.84,76900.35,99.0,0.25269,0.00014,21.31851]
[1779199522329,34.84,76900.35,99.0,0.25269,0.00014,21.31851]
[1779199523177,34.84,76900.35,99.0,0.25269,0.00014,21.31851]
[1779199523674,34.84,76898.6,99.0,0.25245,0.00014,21.3072]
[1779199526985,34.84,76887.6,99.0,0.25094,0.00014,21.23681]
[1779199530381,34.84,76881.56,99.0,0.25012,0.00014,21.19817]
[1779199530584,34.84,76881.56,99.0,0.25012,0.00014,21.19817]
[1779199531106,34.84,76872.04,99.0,0.24879,0.00014,21.13301]
[1779199532317,34.84,76864.89,99.0,0.24782,0.00014,21.08696]
[1779199533204,34.84,76860.24,99.0,0.24719,0.00014,21.0569]
[1779199533450,34.84,76860.24,99.0,0.24719,0.00014,21.0569]
[1779199533473,34.84,76860.24,99.0,0.24719,0.00014,21.0569]
[1779199533619,34.84,76860.24,99.0,0.24719,0.00014,21.0569]
[1779199533718,34.84,76860.24,99.0,0.24719,0.00014,21.0569]
[1779199533727,34.84,76860.24,99.0,0.24719,0.00014,21.0569]
[1779199533808,34.84,76860.24,99.0,0.24719,0.00014,21.0569]
[1779199534210,34.85,76864.06,99.0,0.24771,0.00014,21.0817]
[1779199534447,34.85,76864.06,99.0,0.24771,0.00014,21.0817]
[1779199534453,34.85,76864.06,99.0,0.24771,0.00014,21.0817]
[1779199535163,34.85,76884.79,99.0,0.25054,0.00014,21.21535]
[1779199536673,34.85,76885.48,99.0,0.25064,0.00014,21.2199]
[1779199537587,34.85,76885.35,99.0,0.25062,0.00014,21.21907]
[1779199538037,34.85,76880.6,99.0,0.24997,0.00014,21.18851]
[1779199540354,34.85,76876.26,99.0,0.24937,0.00014,21.16056]
[1779199540623,34.85,76876.26,99.0,0.24937,0.00014,21.16056]
[1779199541198,34.85,76876.26,99.0,0.24937,0.00014,21.16056]
[1779199542236,34.85,76872.36,99.0,0.24884,0.00014,21.13546]
[1779199542603,34.85,76871.07,99.0,0.24867,0.00014,21.12709]
[1779199542832,34.85,76861.84,99.0,0.24741,0.00014,21.0675]
[1779199543992,34.85,76861.84,99.0,0.24741,0.00014,21.0675]
[1779199544003,34.85,76861.84,99.0,0.24741,0.00014,21.0675]
[1779199544188,34.85,76857.45,99.0,0.24681,0.00014,21.03905]
[1779199544952,34.85,76857.45,99.0,0.24681,0.00014,21.03905]
[1779199548198,34.85,76863.97,99.0,0.24769,0.00014,21.0811]
[1779199550751,34.84,76862.14,99.0,0.24744,0.00014,21.06912]
[1779199550867,34.84,76861.57,99.0,0.24736,0.00014,21.06536]
[1779199554180,34.84,76862.72,99.0,0.24752,0.00014,21.07269]
[1779199554211,34.84,76860.5,99.0,0.24721,0.00014,21.05825]
[1779199555168,34.84,76850.7,99.0,0.24588,0.00014,20.99468]
[1779199558435,34.84,76849.68,99.0,0.24574,0.00014,20.98796]
[1779199559060,34.84,76849.68,99.0,0.24574,0.00014,20.98796]
[1779199559083,34.84,76849.68,99.0,0.24574,0.00014,20.98796]
[1779199559100,34.84,76849.68,99.0,0.24574,0.00014,20.98796]
[1779199560322,34.84,76835.18,99.0,0.24378,0.00014,20.89365]
[1779199562113,34.84,76830.96,99.0,0.24321,0.00013,20.86617]
[1779199562166,34.84,76830.96,99.0,0.24321,0.00013,20.86617]
[1779199563616,34.84,76828.69,99.0,0.24291,0.00013,20.85148]
[1779199563960,34.84,76830.07,99.0,0.24309,0.00013,20.86043]
[1779199565377,34.84,76826.34,99.0,0.24259,0.00013,20.836]
[1779199566246,34.84,76826.34,99.0,0.24259,0.00013,20.836]
[1779199566901,34.84,76823.45,99.0,0.2422,0.00013,20.81706]
[1779199566981,34.84,76823.82,99.0,0.24225,0.00013,20.81947]
[1779199570007,34.84,76834.04,99.0,0.24362,0.00013,20.88607]
[1779199573533,34.84,76831.89,99.0,0.24333,0.00013,20.87185]
[1779199573679,34.84,76831.89,99.0,0.24333,0.00013,20.87185]
[1779199574134,34.84,76823.22,99.0,0.24216,0.00013,20.81509]
[1779199575021,34.84,76823.22,99.0,0.24216,0.00013,20.81509]
[1779199577338,34.84,76823.42,99.0,0.24218,0.00013,20.81619]
[1779199577413,34.84,76823.42,99.0,0.24218,0.00013,20.81619]
[1779199577478,34.84,76823.42,99.0,0.24218,0.00013,20.81619]
[1779199577503,34.84,76823.42,99.0,0.24218,0.00013,20.81619]
[1779199577638,34.84,76823.42,99.0,0.24218,0.00013,20.81619]
[1779199577817,34.84,76823.42,99.0,0.24218,0.00013,20.81619]
[1779199577947,34.84,76823.42,99.0,0.24218,0.00013,20.81619]
[1779199578154,34.84,76823.42,99.0,0.24218,0.00013,20.81619]
[1779199578244,34.84,76811.23,99.0,0.24054,0.00013,20.73631]
[1779199578623,34.84,76811.23,99.0,0.24054,0.00013,20.73631]
[1779199578679,34.84,76811.23,99.0,0.24054,0.00013,20.73631]
[1779199578703,34.84,76811.23,99.0,0.24054,0.00013,20.73631]
[1779199579026,34.84,76811.23,99.0,0.24054,0.00013,20.73631]
[1779199579041,34.84,76811.23,99.0,0.24054,0.00013,20.73631]
[1779199579247,34.84,76811.23,99.0,0.24054,0.00013,20.73631]
[1779199579272,34.84,76818.69,99.0,0.24154,0.00013,20.78506]
[1779199579416,34.84,76818.69,99.0,0.24154,0.00013,20.78506]
[1779199579463,34.84,76818.69,99.0,0.24154,0.00013,20.78506]
[1779199580131,34.84,76818.69,99.0,0.24154,0.00013,20.78506]
[1779199580594,34.84,76825.96,99.0,0.24252,0.00013,20.83267]
[1779199580777,34.84,76825.96,99.0,0.24252,0.00013,20.83267]
[1779199581843,34.84,76825.63,99.0,0.24247,0.00013,20.83053]
[1779199582808,34.84,76817.62,99.0,0.2414,0.00013,20.77806]
[1779199582849,34.84,76817.62,99.0,0.2414,0.00013,20.77806]
[1779199583246,34.84,76817.62,99.0,0.2414,0.00013,20.77806]
[1779199583330,34.84,76817.62,99.0,0.2414,0.00013,20.77806]
[1779199583357,34.84,76822.94,99.0,0.24211,0.00013,20.81291]
[1779199583463,34.84,76822.94,99.0,0.24211,0.00013,20.81291]
[1779199583813,34.84,76822.94,99.0,0.24211,0.00013,20.81291]
[1779199583953,34.84,76822.94,99.0,0.24211,0.00013,20.81291]
[1779199584054,34.84,76822.94,99.0,0.24211,0.00013,20.81291]
[1779199584225,34.84,76846.27,99.0,0.24526,0.00014,20.96518]
[1779199584880,34.84,76846.27,99.0,0.24526,0.00014,20.96518]
[1779199585330,34.84,76846.58,99.0,0.24531,0.00014,20.96738]
[1779199585947,34.84,76846.58,99.0,0.24531,0.00014,20.96738]
[1779199586029,34.84,76846.58,99.0,0.24531,0.00014,20.96738]
[1779199586388,34.84,76853.63,99.0,0.24627,0.00014,21.01317]
[1779199586475,34.84,76853.63,99.0,0.24627,0.00014,21.01317]
[1779199587159,34.84,76849.55,99.0,0.24571,0.00014,20.98665]
[1779199587522,34.84,76849.55,99.0,0.24571,0.00014,20.98665]
[1779199587740,34.84,76849.55,99.0,0.24571,0.00014,20.98665]
[1779199587806,34.84,76849.55,99.0,0.24571,0.00014,20.98665]
[1779199588266,34.84,76849.55,99.0,0.24571,0.00014,20.98665]
[1779199588278,34.84,76835.02,99.0,0.24374,0.00014,20.89194]
[1779199590180,34.84,76823.57,99.0,0.24219,0.00013,20.81691]
[1779199590375,34.84,76823.57,99.0,0.24219,0.00013,20.81691]
[1779199591516,34.84,76819.66,99.0,0.24164,0.00013,20.78732]
[1779199591941,34.84,76819.66,99.0,0.24164,0.00013,20.78732]
[1779199591987,34.84,76819.66,99.0,0.24164,0.00013,20.78732]
[1779199592265,34.84,76824.7,99.0,0.24232,0.00013,20.82031]
[1779199592430,34.84,76824.7,99.0,0.24232,0.00013,20.82031]
[1779199592756,34.84,76824.7,99.0,0.24232,0.00013,20.82031]
[1779199593018,34.84,76824.7,99.0,0.24232,0.00013,20.82031]
[1779199593221,34.84,76824.7,99.0,0.24232,0.00013,20.82031]
[1779199593295,34.84,76833.98,99.0,0.24357,0.00013,20.88103]
[1779199593708,34.84,76833.98,99.0,0.24357,0.00013,20.88103]
[1779199593766,34.84,76833.98,99.0,0.24357,0.00013,20.88103]
[1779199593977,34.84,76833.98,99.0,0.24357,0.00013,20.88103]
[1779199594242,34.84,76833.98,99.0,0.24357,0.00013,20.88103]
[1779199594364,34.84,76836.51,99.0,0.24391,0.00014,20.8976]
[1779199594780,34.84,76836.51,99.0,0.24391,0.00014,20.8976]
[1779199595889,34.84,76836.51,99.0,0.24391,0.00014,20.89752]
[1779199597801,34.84,76838.13,99.0,0.24413,0.00014,20.90788]
[1779199597840,34.84,76838.13,99.0,0.24413,0.00014,20.90788]
[1779199597938,34.84,76838.13,99.0,0.24413,0.00014,20.90788]
[1779199598026,34.84,76838.13,99.0,0.24413,0.00014,20.90788]
[1779199598047,34.84,76838.13,99.0,0.24413,0.00014,20.90788]
[1779199598287,34.84,76838.13,99.0,0.24413,0.00014,20.90788]
[1779199598268,34.84,76817.43,99.0,0.24133,0.00013,20.77249]
[1779199598517,34.84,76817.43,99.0,0.24133,0.00013,20.77249]
[1779199598660,34.84,76817.43,99.0,0.24133,0.00013,20.77249]
[1779199598868,34.84,76817.43,99.0,0.24133,0.00013,20.77249]
[1779199599195,34.84,76817.43,99.0,0.24133,0.00013,20.77249]
[1779199599274,34.84,76798.26,99.0,0.23876,0.00013,20.64634]
[1779199599639,34.84,76798.26,99.0,0.23876,0.00013,20.64634]
[1779199599696,34.84,76798.26,99.0,0.23876,0.00013,20.64634]
[1779199599736,34.84,76798.26,99.0,0.23876,0.00013,20.64634]
[1779199599848,34.84,76798.26,99.0,0.23876,0.00013,20.64634]
[1779199600250,34.84,76798.12,99.0,0.23874,0.00013,20.64521]
[1779199601234,34.84,76798.12,99.0,0.23874,0.00013,20.64521]
[1779199601450,34.84,76795.71,99.0,0.23842,0.00013,20.62926]
[1779199602389,34.84,76793.73,99.0,0.23815,0.00013,20.61614]
[1779199603272,34.84,76781.02,99.0,0.23646,0.00013,20.5321]
[1779199606765,34.84,76777.41,99.0,0.23598,0.00013,20.50839]
[1779199606995,34.84,76777.41,99.0,0.23598,0.00013,20.50839]
[1779199607046,34.84,76777.41,99.0,0.23598,0.00013,20.50839]
[1779199607344,34.84,76778.36,99.0,0.23611,0.00013,20.51476]
[1779199607639,34.84,76778.36,99.0,0.23611,0.00013,20.51476]
[1779199607658,34.84,76778.36,99.0,0.23611,0.00013,20.51476]
[1779199607658,34.84,76778.36,99.0,0.23611,0.00013,20.51476]
[1779199607957,34.84,76778.36,99.0,0.23611,0.00013,20.51476]
[1779199608310,34.84,76775.2,99.0,0.23569,0.00013,20.49377]
[1779199609019,34.84,76775.2,99.0,0.23569,0.00013,20.49377]
[1779199611524,34.84,76765.96,99.0,0.23446,0.00013,20.43246]
[1779199613698,34.84,76766.89,99.0,0.23459,0.00013,20.43871]
[1779199614276,34.84,76756.76,99.0,0.23325,0.00013,20.37123]
[1779199615231,34.84,76756.76,99.0,0.23325,0.00013,20.37123]
[1779199615632,34.84,76752.51,99.0,0.23269,0.00013,20.34282]
[1779199615701,34.84,76752.51,99.0,0.23269,0.00013,20.34282]
[1779199619323,34.84,76746.43,99.0,0.23189,0.00013,20.30226]
[1779199619501,34.84,76746.34,99.0,0.23187,0.00013,20.30169]
[1779199620103,34.84,76746.34,99.0,0.23187,0.00013,20.30169]
[1779199620197,34.84,76745.65,99.0,0.23179,0.00013,20.29714]
[1779199620729,34.84,76745.65,99.0,0.23179,0.00013,20.29714]
[1779199620778,34.84,76745.65,99.0,0.23179,0.00013,20.29714]
[1779199621422,34.84,76742.66,99.0,0.23139,0.00013,20.27716]
[1779199623839,34.84,76744.43,99.0,0.23162,0.00013,20.28894]
[1779199624533,34.84,76746.16,99.0,0.23185,0.00013,20.30047]
[1779199625526,34.84,76746.44,99.0,0.23189,0.00013,20.30228]
[1779199626535,34.84,76746.0,99.0,0.23183,0.00013,20.29929]
[1779199626565,34.84,76746.0,99.0,0.23183,0.00013,20.29929]
[1779199626845,34.84,76746.0,99.0,0.23183,0.00013,20.29929]
[1779199627964,34.84,76744.2,99.0,0.23159,0.00013,20.28726]
[1779199628811,34.84,76745.39,99.0,0.23175,0.00013,20.29515]
[1779199630562,34.84,76747.92,99.0,0.23208,0.00013,20.31194]
[1779199630987,34.84,76747.92,99.0,0.23208,0.00013,20.31194]
[1779199631273,34.84,76747.92,99.0,0.23208,0.00013,20.31194]
[1779199631343,34.84,76748.9,99.0,0.2322,0.00013,20.31843]
[1779199631369,34.84,76748.9,99.0,0.2322,0.00013,20.31843]
[1779199631744,34.84,76748.9,99.0,0.2322,0.00013,20.31843]
[1779199631944,34.84,76748.9,99.0,0.2322,0.00013,20.31843]
[1779199632165,34.84,76748.9,99.0,0.2322,0.00013,20.31843]
[1779199632317,34.84,76750.46,99.0,0.23241,0.00013,20.32884]
[1779199632423,34.84,76750.46,99.0,0.23241,0.00013,20.32884]
[1779199632728,34.84,76750.46,99.0,0.23241,0.00013,20.32884]
[1779199632741,34.84,76750.46,99.0,0.23241,0.00013,20.32884]
[1779199632790,34.84,76750.46,99.0,0.23241,0.00013,20.32884]
[1779199632998,34.84,76750.46,99.0,0.23241,0.00013,20.32884]
[1779199633066,34.84,76750.46,99.0,0.23241,0.00013,20.32884]
[1779199633107,34.84,76750.46,99.0,0.23241,0.00013,20.32884]
[1779199633356,34.84,76732.96,99.0,0.23011,0.00013,20.21173]
[1779199633373,34.84,76732.96,99.0,0.23011,0.00013,20.21173]
[1779199633411,34.84,76732.96,99.0,0.23011,0.00013,20.21173]
[1779199633990,34.84,76732.96,99.0,0.23011,0.00013,20.21173]
[1779199634318,34.84,76710.9,99.0,0.22722,0.00013,20.06327]
[1779199635300,34.84,76710.9,99.0,0.22722,0.00013,20.06327]
[1779199635370,34.84,76708.25,99.0,0.22688,0.00013,20.04532]
[1779199635718,34.84,76708.25,99.0,0.22688,0.00013,20.04532]
[1779199635839,34.84,76708.25,99.0,0.22688,0.00013,20.04532]
[1779199637763,34.84,76714.58,99.0,0.2277,0.00013,20.08804]
[1779199637854,34.84,76729.39,99.0,0.22964,0.00013,20.18766]
[1779199640682,34.84,76731.06,99.0,0.22986,0.00013,20.19901]
[1779199641962,34.84,76730.24,99.0,0.22975,0.00013,20.19351]
[1779199642051,34.84,76730.24,99.0,0.22975,0.00013,20.19351]
[1779199642309,34.84,76730.24,99.0,0.22975,0.00013,20.19351]
[1779199642354,34.84,76729.46,99.0,0.22965,0.00013,20.18839]
[1779199644563,34.84,76718.79,99.0,0.22826,0.00013,20.11661]
[1779199646596,34.84,76718.91,99.0,0.22827,0.00013,20.1174]
[1779199646602,34.84,76718.91,99.0,0.22827,0.00013,20.1174]
[1779199649086,34.84,76713.27,99.0,0.22754,0.00013,20.07948]
[1779199649126,34.84,76713.27,99.0,0.22754,0.00013,20.07948]
[1779199649259,34.84,76713.27,99.0,0.22754,0.00013,20.07948]
[1779199649308,34.84,76713.27,99.0,0.22754,0.00013,20.07948]
[1779199649316,34.84,76713.27,99.0,0.22754,0.00013,20.07948]
[1779199649345,34.84,76711.68,99.0,0.22733,0.00013,20.06882]
[1779199649601,34.84,76711.68,99.0,0.22733,0.00013,20.06882]
[1779199649872,34.84,76711.68,99.0,0.22733,0.00013,20.06882]
[1779199650151,34.84,76711.68,99.0,0.22733,0.00013,20.06882]
[1779199651042,34.84,76704.78,99.0,0.22644,0.00013,20.02235]
[1779199651383,34.84,76697.56,99.0,0.22547,0.00013,19.96952]
[1779199651564,34.84,76697.56,99.0,0.22547,0.00013,19.96952]
[1779199651847,34.84,76697.56,99.0,0.22547,0.00013,19.96952]
[1779199652051,34.84,76697.56,99.0,0.22547,0.00013,19.96952]
[1779199652222,34.84,76697.56,99.0,0.22547,0.00013,19.96952]
[1779199652858,34.84,76696.55,99.0,0.22534,0.00013,19.96269]
[1779199652900,34.84,76696.55,99.0,0.22534,0.00013,19.96269]
[1779199653234,34.84,76696.55,99.0,0.22534,0.00013,19.96269]
[1779199655255,34.84,76708.87,99.0,0.22694,0.00013,20.04623]
[1779199655426,34.84,76708.87,99.0,0.22694,0.00013,20.04623]
[1779199655684,34.84,76708.87,99.0,0.22694,0.00013,20.04623]
[1779199656013,34.84,76708.87,99.0,0.22694,0.00013,20.04623]
[1779199656090,34.84,76708.87,99.0,0.22694,0.00013,20.04623]
[1779199656146,34.84,76708.87,99.0,0.22694,0.00013,20.04623]
[1779199656180,34.84,76708.87,99.0,0.22694,0.00013,20.04623]
[1779199656905,34.84,76709.03,99.0,0.22696,0.00013,20.04732]
[1779199657261,34.84,76697.07,99.0,0.22541,0.00013,19.96645]
[1779199659066,34.84,76688.9,99.0,0.22435,0.00013,19.91112]
[1779199662423,34.84,76680.64,99.0,0.22328,0.00013,19.85511]
[1779199663369,34.84,76668.56,99.0,0.22173,0.00013,19.77313]
[1779199664391,34.84,76665.39,99.0,0.22133,0.00013,19.75163]
[1779199665379,34.84,76665.39,99.0,0.22133,0.00013,19.75163]
[1779199667473,34.84,76674.4,99.0,0.22249,0.00013,19.8134]
[1779199669468,34.84,76686.02,99.0,0.224,0.00013,19.89248]
[1779199671900,34.84,76674.99,99.0,0.22257,0.00013,19.81771]
[1779199672083,34.84,76674.99,99.0,0.22257,0.00013,19.81771]
[1779199672326,34.84,76674.99,99.0,0.22257,0.00013,19.81771]
[1779199672344,34.84,76666.61,99.0,0.2215,0.00013,19.76083]
[1779199672466,34.84,76666.61,99.0,0.2215,0.00013,19.76083]
[1779199672756,34.84,76666.61,99.0,0.2215,0.00013,19.76083]
[1779199672768,34.84,76666.61,99.0,0.2215,0.00013,19.76083]
[1779199672803,34.84,76666.61,99.0,0.2215,0.00013,19.76083]
[1779199672899,34.84,76666.61,99.0,0.2215,0.00013,19.76083]
[1779199672903,34.84,76666.61,99.0,0.2215,0.00013,19.76083]
[1779199673067,34.84,76666.61,99.0,0.2215,0.00013,19.76083]
[1779199673101,34.84,76666.61,99.0,0.2215,0.00013,19.76083]
[1779199673280,34.84,76666.61,99.0,0.2215,0.00013,19.76083]
[1779199673294,34.84,76655.66,99.0,0.2201,0.00013,19.68635]
[1779199673897,34.84,76655.66,99.0,0.2201,0.00013,19.68635]
[1779199674277,34.84,76655.66,99.0,0.2201,0.00013,19.68635]
[1779199674751,34.84,76648.44,99.0,0.21918,0.00013,19.63719]
[1779199677564,34.84,76645.08,99.0,0.21875,0.00013,19.61435]
[1779199677583,34.84,76645.08,99.0,0.21875,0.00013,19.61435]
[1779199677776,34.84,76645.08,99.0,0.21875,0.00013,19.61435]
[1779199677904,34.84,76645.08,99.0,0.21875,0.00013,19.61435]
[1779199678339,34.84,76645.08,99.0,0.21875,0.00013,19.61435]
[1779199678814,34.84,76650.61,99.0,0.21946,0.00013,19.65211]
[1779199678991,34.84,76650.61,99.0,0.21946,0.00013,19.65211]
[1779199679019,34.84,76650.61,99.0,0.21946,0.00013,19.65211]
[1779199679105,34.84,76650.61,99.0,0.21946,0.00013,19.65211]
[1779199679268,34.84,76650.61,99.0,0.21946,0.00013,19.65211]
[1779199679372,34.84,76650.61,99.0,0.21946,0.00013,19.65211]
[1779199679383,34.84,76662.97,99.0,0.22105,0.00013,19.73687]
[1779199680071,34.84,76672.81,99.0,0.22231,0.00013,19.80378]
[1779199680482,34.84,76672.81,99.0,0.22231,0.00013,19.80378]
[1779199680482,34.84,76672.81,99.0,0.22231,0.00013,19.80378]
[1779199680764,34.84,76672.81,99.0,0.22231,0.00013,19.80378]
[1779199681016,34.84,76672.81,99.0,0.22231,0.00013,19.80378]
[1779199681377,34.84,76664.45,99.0,0.22124,0.00013,19.74726]
[1779199681766,34.84,76664.45,99.0,0.22124,0.00013,19.74726]
[1779199681922,34.84,76664.45,99.0,0.22124,0.00013,19.74726]
[1779199681955,34.84,76664.45,99.0,0.22124,0.00013,19.74726]
[1779199681962,34.84,76664.45,99.0,0.22124,0.00013,19.74726]
[1779199681973,34.84,76654.24,99.0,0.21994,0.00013,19.67771]
[1779199682480,34.84,76654.24,99.0,0.21994,0.00013,19.67771]
[1779199683997,34.84,76662.05,99.0,0.22094,0.00013,19.73089]
[1779199684169,34.84,76662.05,99.0,0.22094,0.00013,19.73089]
[1779199684354,34.84,76663.97,99.0,0.22118,0.00013,19.74411]
[1779199684722,34.84,76663.97,99.0,0.22118,0.00013,19.74411]
[1779199684857,34.84,76663.97,99.0,0.22118,0.00013,19.74411]
[1779199685115,34.84,76677.28,99.0,0.2229,0.00013,19.83457]
[1779199685857,34.84,76677.28,99.0,0.2229,0.00013,19.83457]
[1779199687045,34.85,76685.26,99.0,0.22393,0.00013,19.88919]
[1779199688046,34.85,76688.45,99.0,0.22435,0.00013,19.91099]
[1779199690239,34.85,76687.37,99.0,0.22421,0.00013,19.90371]
[1779199690298,34.85,76687.37,99.0,0.22421,0.00013,19.90371]
[1779199690363,34.85,76687.37,99.0,0.22421,0.00013,19.90371]
[1779199690386,34.85,76688.35,99.0,0.22434,0.00013,19.91047]
[1779199690715,34.85,76688.35,99.0,0.22434,0.00013,19.91047]
[1779199690749,34.85,76688.35,99.0,0.22434,0.00013,19.91047]
[1779199690759,34.85,76688.35,99.0,0.22434,0.00013,19.91047]
[1779199690923,34.85,76688.35,99.0,0.22434,0.00013,19.91047]
[1779199690972,34.85,76688.35,99.0,0.22434,0.00013,19.91047]
[1779199691034,34.85,76688.35,99.0,0.22434,0.00013,19.91047]
[1779199691332,34.85,76688.35,99.0,0.22434,0.00013,19.91047]
[1779199691367,34.85,76656.0,99.0,0.22018,0.00013,19.69072]
[1779199691929,34.85,76656.0,99.0,0.22018,0.00013,19.69072]
[1779199692183,34.85,76656.0,99.0,0.22018,0.00013,19.69072]
[1779199693277,34.85,76650.18,99.0,0.21944,0.00013,19.65115]
[1779199693332,34.85,76653.4,99.0,0.21986,0.00013,19.67336]
[1779199693471,34.85,76653.4,99.0,0.21986,0.00013,19.67336]
[1779199693903,34.85,76653.4,99.0,0.21986,0.00013,19.67336]
[1779199695513,34.85,76663.74,99.0,0.22118,0.00013,19.74402]
[1779199696098,34.85,76663.74,99.0,0.22118,0.00013,19.74402]
[1779199696175,34.85,76663.74,99.0,0.22118,0.00013,19.74402]
[1779199699532,34.85,76667.04,99.0,0.22161,0.00013,19.76657]
[1779199702088,34.85,76661.93,99.0,0.22095,0.00013,19.73183]
[1779199702540,34.85,76662.69,99.0,0.22105,0.00013,19.73705]
[1779199708049,34.85,76661.39,99.0,0.22089,0.00013,19.7285]
[1779199708959,34.85,76661.39,99.0,0.22089,0.00013,19.7285]
[1779199709021,34.85,76661.39,99.0,0.22089,0.00013,19.7285]
[1779199709053,34.85,76661.39,99.0,0.22089,0.00013,19.7285]
[1779199709199,34.85,76661.39,99.0,0.22089,0.00013,19.7285]
[1779199709959,34.85,76657.0,99.0,0.22033,0.00013,19.69865]
[1779199713900,34.85,76653.95,99.0,0.21992,0.00013,19.6741]
[1779199713902,34.85,76653.95,99.0,0.21992,0.00013,19.6741]
[1779199714563,34.85,76654.26,99.0,0.21996,0.00013,19.67644]
[1779199714955,34.85,76654.26,99.0,0.21996,0.00013,19.67644]
[1779199716516,34.85,76662.37,99.0,0.221,0.00013,19.73189]
[1779199719549,34.85,76663.03,99.0,0.22109,0.00013,19.73652]
[1779199725169,34.85,76667.55,99.0,0.22167,0.00013,19.7674]
[1779199725520,34.85,76667.55,99.0,0.22167,0.00013,19.7674]
[1779199727081,34.85,76666.74,99.0,0.22157,0.00013,19.7619]
[1779199727120,34.85,76666.74,99.0,0.22157,0.00013,19.7619]
[1779199728778,34.85,76664.48,99.0,0.22128,0.00013,19.74658]
[1779199729011,34.85,76664.48,99.0,0.22128,0.00013,19.74658]
[1779199729040,34.85,76664.48,99.0,0.22128,0.00013,19.74658]
[1779199729049,34.85,76664.48,99.0,0.22128,0.00013,19.74658]
[1779199729519,34.85,76660.24,99.0,0.22074,0.00013,19.71775]
[1779199729900,34.85,76660.24,99.0,0.22074,0.00013,19.71775]
[1779199733790,34.85,76661.29,99.0,0.22088,0.00013,19.72515]
[1779199733908,34.85,76661.29,99.0,0.22088,0.00013,19.72515]
[1779199733949,34.85,76661.29,99.0,0.22088,0.00013,19.72515]
[1779199735015,34.85,76661.31,99.0,0.22088,0.00013,19.72534]
[1779199737075,34.85,76660.95,99.0,0.22084,0.00013,19.723]
[1779199740042,34.85,76659.84,99.0,0.2207,0.00013,19.71561]
[1779199741767,34.85,76660.88,99.0,0.22083,0.00013,19.72282]
[1779199741910,34.85,76660.88,99.0,0.22083,0.00013,19.72282]
[1779199741966,34.85,76660.88,99.0,0.22083,0.00013,19.72282]
[1779199742731,34.85,76661.51,99.0,0.22091,0.00013,19.72717]
[1779199742820,34.85,76661.51,99.0,0.22091,0.00013,19.72717]
[1779199743022,34.85,76661.51,99.0,0.22091,0.00013,19.72717]
[1779199747034,34.86,76655.92,99.0,0.22021,0.00013,19.68944]
[1779199747901,34.86,76655.24,99.0,0.22012,0.00013,19.6849]
[1779199750812,34.86,76660.28,99.0,0.22077,0.00013,19.71947]
[1779199750818,34.86,76660.28,99.0,0.22077,0.00013,19.71947]
[1779199750904,34.86,76660.28,99.0,0.22077,0.00013,19.71947]
[1779199750907,34.86,76660.28,99.0,0.22077,0.00013,19.71947]
[1779199750938,34.86,76660.28,99.0,0.22077,0.00013,19.71947]
[1779199751035,34.86,76660.28,99.0,0.22077,0.00013,19.71947]
[1779199751069,34.86,76660.28,99.0,0.22077,0.00013,19.71947]
[1779199751471,34.86,76660.28,99.0,0.22077,0.00013,19.71947]
[1779199751351,34.86,76659.42,99.0,0.22066,0.00013,19.71368]
[1779199752107,34.86,76659.42,99.0,0.22066,0.00013,19.71368]
[1779199752987,34.86,76652.81,99.0,0.21982,0.00013,19.66862]
[1779199753697,34.86,76650.36,99.0,0.2195,0.00013,19.65189]
[1779199753835,34.86,76650.36,99.0,0.2195,0.00013,19.65189]
[1779199755578,34.86,76648.8,99.0,0.2193,0.00013,19.64124]
[1779199755926,34.86,76648.8,99.0,0.2193,0.00013,19.64124]
[1779199756386,34.86,76650.42,99.0,0.21951,0.00013,19.65245]
[1779199757125,34.86,76650.42,99.0,0.21951,0.00013,19.65245]
[1779199757146,34.86,76650.42,99.0,0.21951,0.00013,19.65245]
[1779199757202,34.86,76650.42,99.0,0.21951,0.00013,19.65245]
[1779199757905,34.86,76656.87,99.0,0.22034,0.00013,19.69655]
[1779199758398,34.86,76656.87,99.0,0.22034,0.00013,19.69655]
[1779199759065,34.86,76660.46,99.0,0.2208,0.00013,19.72106]
[1779199759078,34.86,76660.46,99.0,0.2208,0.00013,19.72106]
[1779199759214,34.86,76660.46,99.0,0.2208,0.00013,19.72106]
[1779199759253,34.86,76660.46,99.0,0.2208,0.00013,19.72106]
[1779199759423,34.86,76660.46,99.0,0.2208,0.00013,19.72106]
[1779199761421,34.86,76674.02,99.0,0.22254,0.00013,19.8133]
[1779199762124,34.86,76674.02,99.0,0.22254,0.00013,19.8133]
[1779199762127,34.86,76674.02,99.0,0.22254,0.00013,19.8133]
[1779199764934,34.86,76673.25,99.0,0.22244,0.00013,19.80793]
[1779199764948,34.86,76673.25,99.0,0.22244,0.00013,19.80793]
[1779199765132,34.86,76673.25,99.0,0.22244,0.00013,19.80793]
[1779199765480,34.86,76681.79,99.0,0.22354,0.00013,19.86581]
[1779199765513,34.86,76681.79,99.0,0.22354,0.00013,19.86581]
[1779199765569,34.86,76681.79,99.0,0.22354,0.00013,19.86581]
[1779199765733,34.86,76681.79,99.0,0.22354,0.00013,19.86581]
[1779199765763,34.86,76681.79,99.0,0.22354,0.00013,19.86581]
[1779199766046,34.86,76681.79,99.0,0.22354,0.00013,19.86581]
[1779199766086,34.86,76681.79,99.0,0.22354,0.00013,19.86581]
[1779199766456,34.86,76682.26,99.0,0.2236,0.00013,19.86922]
[1779199767463,34.86,76694.61,99.0,0.2252,0.00013,19.95294]
[1779199769103,34.86,76694.63,99.0,0.22521,0.00013,19.95314]
[1779199770617,34.86,76685.58,99.0,0.22404,0.00013,19.89199]
[1779199772822,34.86,76673.15,99.0,0.22241,0.00013,19.80388]
[1779199776879,34.86,76672.41,99.0,0.22232,0.00013,19.79934]
[1779199776894,34.86,76672.41,99.0,0.22232,0.00013,19.79934]
[1779199777340,34.86,76672.41,99.0,0.22232,0.00013,19.79934]
[1779199778845,34.86,76685.45,99.0,0.22401,0.00013,19.8881]
[1779199779348,34.86,76685.45,99.0,0.22401,0.00013,19.8881]
[1779199781541,34.86,76697.45,99.0,0.22557,0.00013,19.96982]
[1779199782339,34.86,76697.45,99.0,0.22557,0.00013,19.96982]
[1779199782903,34.86,76699.46,99.0,0.22584,0.00013,19.98345]
[1779199783111,34.86,76699.46,99.0,0.22584,0.00013,19.98345]
[1779199784953,34.86,76708.34,99.0,0.22699,0.00013,20.04336]
[1779199785244,34.86,76708.34,99.0,0.22699,0.00013,20.04336]
[1779199785303,34.86,76708.34,99.0,0.22699,0.00013,20.04336]
[1779199785652,34.86,76710.16,99.0,0.22723,0.00013,20.0556]
[1779199785926,34.86,76710.16,99.0,0.22723,0.00013,20.0556]
[1779199785963,34.86,76710.16,99.0,0.22723,0.00013,20.0556]
[1779199786028,34.86,76711.03,99.0,0.22734,0.00013,20.06142]
[1779199787290,34.86,76711.03,99.0,0.22734,0.00013,20.06142]
[1779199789061,34.86,76716.68,99.0,0.22808,0.00013,20.09949]
[1779199789368,34.86,76716.68,99.0,0.22808,0.00013,20.09949]
[1779199789378,34.86,76715.24,99.0,0.22789,0.00013,20.08989]
[1779199790321,34.86,76715.24,99.0,0.22789,0.00013,20.08989]
[1779199793530,34.86,76708.89,99.0,0.22706,0.00013,20.04699]
[1779199793901,34.86,76708.89,99.0,0.22706,0.00013,20.04699]
[1779199794440,34.86,76708.89,99.0,0.22706,0.00013,20.04699]
[1779199795900,34.86,76706.98,99.0,0.22681,0.00013,20.03404]
[1779199796905,34.86,76706.25,99.0,0.22671,0.00013,20.02907]
[1779199797342,34.86,76706.25,99.0,0.22671,0.00013,20.02907]
[1779199797385,34.86,76706.25,99.0,0.22671,0.00013,20.02907]
[1779199797963,34.86,76705.19,99.0,0.22658,0.00013,20.02187]
[1779199798103,34.86,76705.19,99.0,0.22658,0.00013,20.02187]
[1779199798185,34.86,76705.19,99.0,0.22658,0.00013,20.02187]
[1779199798429,34.86,76705.19,99.0,0.22658,0.00013,20.02187]
[1779199798510,34.86,76705.19,99.0,0.22658,0.00013,20.02187]
[1779199798428,34.86,76701.13,99.0,0.22605,0.00013,19.99447]
[1779199798578,34.86,76701.13,99.0,0.22605,0.00013,19.99447]
[1779199798765,34.86,76701.13,99.0,0.22605,0.00013,19.99447]
[1779199798796,34.86,76701.13,99.0,0.22605,0.00013,19.99447]
[1779199798938,34.86,76701.13,99.0,0.22605,0.00013,19.99447]
[1779199799427,34.86,76701.13,99.0,0.22605,0.00013,19.99447]
[1779199799484,34.86,76679.33,99.0,0.22323,0.00013,19.84689]
[1779199799900,34.86,76679.33,99.0,0.22323,0.00013,19.84689]
[1779199799928,34.86,76679.33,99.0,0.22323,0.00013,19.84689]
[1779199800513,34.86,76665.28,99.0,0.22142,0.00013,19.75141]
[1779199800741,34.86,76665.28,99.0,0.22142,0.00013,19.75141]
[1779199800987,34.86,76665.28,99.0,0.22142,0.00013,19.75141]
[1779199801070,34.86,76665.28,99.0,0.22142,0.00013,19.75141]
[1779199801091,34.86,76665.28,99.0,0.22142,0.00013,19.75141]
[1779199801097,34.86,76665.28,99.0,0.22142,0.00013,19.75141]
[1779199801442,34.86,76665.28,99.0,0.22142,0.00013,19.75141]
[1779199801495,34.86,76666.84,99.0,0.22162,0.00013,19.76207]
[1779199802557,34.86,76666.75,99.0,0.22161,0.00013,19.76148]
[1779199804473,34.86,76665.76,99.0,0.22148,0.00013,19.75475]
[1779199805069,34.86,76665.84,99.0,0.22149,0.00013,19.75531]
[1779199805733,34.86,76658.53,99.0,0.22056,0.00013,19.70558]
[1779199805741,34.86,76658.53,99.0,0.22056,0.00013,19.70558]
[1779199805743,34.86,76658.53,99.0,0.22056,0.00013,19.70558]
[1779199805766,34.86,76658.53,99.0,0.22056,0.00013,19.70558]
[1779199807019,34.86,76651.75,99.0,0.21969,0.00013,19.65947]
[1779199807632,34.86,76654.7,99.0,0.22007,0.00013,19.67965]
[1779199810093,34.86,76654.48,99.0,0.22005,0.00013,19.67838]
[1779199810145,34.86,76654.48,99.0,0.22005,0.00013,19.67838]
[1779199810153,34.86,76654.48,99.0,0.22005,0.00013,19.67838]
[1779199810165,34.86,76654.48,99.0,0.22005,0.00013,19.67838]
[1779199810263,34.86,76654.48,99.0,0.22005,0.00013,19.67838]
[1779199810268,34.86,76654.48,99.0,0.22005,0.00013,19.67838]
[1779199810315,34.86,76654.48,99.0,0.22005,0.00013,19.67838]
[1779199810489,34.86,76654.48,99.0,0.22005,0.00013,19.67838]
[1779199810547,34.86,76654.48,99.0,0.22005,0.00013,19.67838]
[1779199810549,34.86,76654.68,99.0,0.22007,0.00013,19.67984]
[1779199811537,34.86,76654.68,99.0,0.22007,0.00013,19.67984]
[1779199811704,34.86,76647.98,99.0,0.21922,0.00013,19.63412]
[1779199812652,34.86,76644.45,99.0,0.21877,0.00013,19.61003]
[1779199813007,34.86,76644.45,99.0,0.21877,0.00013,19.61003]
[1779199813368,34.86,76647.73,99.0,0.21919,0.00013,19.63247]
[1779199814069,34.86,76647.73,99.0,0.21919,0.00013,19.63247]
[1779199816187,34.86,76652.17,99.0,0.21975,0.00013,19.66281]
[1779199816188,34.86,76652.17,99.0,0.21975,0.00013,19.66281]
[1779199821469,34.87,76650.45,99.0,0.21954,0.00013,19.65136]
[1779199821551,34.87,76650.45,99.0,0.21954,0.00013,19.65136]
[1779199822931,34.87,76642.83,99.0,0.21857,0.00013,19.59952]
[1779199823140,34.87,76642.83,99.0,0.21857,0.00013,19.59952]
[1779199826457,34.87,76641.69,99.0,0.21843,0.00013,19.59192]
[1779199829474,34.87,76652.45,99.0,0.21981,0.00013,19.66573]
[1779199831409,34.87,76652.65,99.0,0.21984,0.00013,19.66725]
[1779199832289,34.87,76653.15,99.0,0.21987,0.00013,19.66673]
[1779199832602,34.87,76653.39,99.0,0.21991,0.00013,19.66849]
[1779199832786,34.87,76653.39,99.0,0.21991,0.00013,19.66849]
[1779199832804,34.87,76653.39,99.0,0.21991,0.00013,19.66849]
[1779199832810,34.87,76653.39,99.0,0.21991,0.00013,19.66849]
[1779199833245,34.87,76653.39,99.0,0.21991,0.00013,19.66849]
[1779199833267,34.87,76657.43,99.0,0.22043,0.00013,19.69623]
[1779199833640,34.87,76657.43,99.0,0.22043,0.00013,19.69623]
[1779199833902,34.87,76657.43,99.0,0.22043,0.00013,19.69623]
[1779199834531,34.87,76666.78,99.0,0.22163,0.00013,19.76005]
[1779199838495,34.87,76673.11,99.0,0.22245,0.00013,19.80344]
[1779199839321,34.87,76673.11,99.0,0.22245,0.00013,19.80344]
[1779199839525,34.87,76673.11,99.0,0.22245,0.00013,19.80344]
[1779199843216,34.87,76672.77,99.0,0.22242,0.00013,19.80154]
[1779199843838,34.87,76672.75,99.0,0.22242,0.00013,19.80154]
[1779199844018,34.87,76666.69,99.0,0.22164,0.00013,19.76039]
[1779199844699,34.87,76666.69,99.0,0.22164,0.00013,19.76039]
[1779199844760,34.87,76666.69,99.0,0.22164,0.00013,19.76039]
[1779199844767,34.87,76666.69,99.0,0.22164,0.00013,19.76039]
[1779199845008,34.87,76666.36,99.0,0.22159,0.00013,19.75811]
[1779199845707,34.87,76666.36,99.0,0.22159,0.00013,19.75811]
[1779199846291,34.87,76666.36,99.0,0.22159,0.00013,19.75811]
[1779199846370,34.87,76666.34,99.0,0.2216,0.00013,19.75821]
[1779199847621,34.87,76666.27,99.0,0.22159,0.00013,19.75775]
[1779199847741,34.87,76666.27,99.0,0.22159,0.00013,19.75775]
[1779199848563,34.87,76666.27,99.0,0.22159,0.00013,19.75775]
[1779199848570,34.87,76669.4,99.0,0.22199,0.00013,19.77929]
[1779199848667,34.87,76669.4,99.0,0.22199,0.00013,19.77929]
[1779199848743,34.87,76669.4,99.0,0.22199,0.00013,19.77929]
[1779199848934,34.87,76669.4,99.0,0.22199,0.00013,19.77929]
[1779199849086,34.87,76669.4,99.0,0.22199,0.00013,19.77929]
[1779199849494,34.87,76687.88,99.0,0.22438,0.00013,19.90454]
[1779199849675,34.87,76687.88,99.0,0.22438,0.00013,19.90454]
[1779199850864,34.87,76695.2,99.0,0.22532,0.00013,19.95401]
[1779199850918,34.87,76695.2,99.0,0.22532,0.00013,19.95401]
[1779199851410,34.87,76695.2,99.0,0.22532,0.00013,19.95401]
[1779199851800,34.87,76692.1,99.0,0.22493,0.00013,19.93334]
[1779199852097,34.87,76692.1,99.0,0.22493,0.00013,19.93334]
[1779199852713,34.87,76692.61,99.0,0.22499,0.00013,19.93689]
[1779199853299,34.87,76692.61,99.0,0.22499,0.00013,19.93689]
[1779199853350,34.87,76692.61,99.0,0.22499,0.00013,19.93689]
[1779199854122,34.88,76692.2,99.0,0.22494,0.00013,19.93425]
[1779199854626,34.88,76695.96,99.0,0.22543,0.00013,19.95965]
[1779199854902,34.88,76695.96,99.0,0.22543,0.00013,19.95965]
[1779199855482,34.88,76700.93,99.0,0.22608,0.00013,19.99342]
[1779199856934,34.88,76706.5,99.0,0.2268,0.00013,20.03109]
[1779199860030,34.88,76707.69,99.0,0.22696,0.00013,20.03924]
[1779199860174,34.88,76707.69,99.0,0.22696,0.00013,20.03924]
[1779199860180,34.88,76707.69,99.0,0.22696,0.00013,20.03924]
[1779199860187,34.88,76707.69,99.0,0.22696,0.00013,20.03924]
[1779199860228,34.88,76707.69,99.0,0.22696,0.00013,20.03924]
[1779199860469,34.88,76707.69,99.0,0.22696,0.00013,20.03924]
[1779199860498,34.88,76707.69,99.0,0.22696,0.00013,20.03924]
[1779199860546,34.88,76707.69,99.0,0.22696,0.00013,20.03924]
[1779199860588,34.88,76707.69,99.0,0.22696,0.00013,20.03924]
[1779199860570,34.88,76709.37,99.0,0.22718,0.00013,20.05064]
[1779199862024,34.88,76709.37,99.0,0.22718,0.00013,20.05064]
[1779199862488,34.88,76709.37,99.0,0.22718,0.00013,20.05064]
[1779199862502,34.88,76709.37,99.0,0.22718,0.00013,20.05064]
[1779199862556,34.88,76709.37,99.0,0.22718,0.00013,20.05064]
[1779199862557,34.88,76727.84,99.0,0.2296,0.00013,20.17508]
[1779199862662,34.88,76727.84,99.0,0.2296,0.00013,20.17508]
[1779199863376,34.88,76727.84,99.0,0.2296,0.00013,20.17508]
[1779199863406,34.88,76727.84,99.0,0.2296,0.00013,20.17508]
[1779199863511,34.88,76737.48,99.0,0.23086,0.00013,20.23972]
[1779199863900,34.88,76737.48,99.0,0.23086,0.00013,20.23972]
[1779199863943,34.88,76737.48,99.0,0.23086,0.00013,20.23972]
[1779199864760,34.88,76741.2,99.0,0.23135,0.00013,20.26464]
[1779199865035,34.88,76741.2,99.0,0.23135,0.00013,20.26464]
[1779199865664,34.88,76740.81,99.0,0.2313,0.00013,20.26202]
[1779199865900,34.88,76740.81,99.0,0.2313,0.00013,20.26202]
[1779199865959,34.88,76740.81,99.0,0.2313,0.00013,20.26202]
[1779199865976,34.88,76740.81,99.0,0.2313,0.00013,20.26202]
[1779199866103,34.88,76740.81,99.0,0.2313,0.00013,20.26202]
[1779199867488,34.88,76740.81,99.0,0.2313,0.00013,20.26202]
[1779199869286,34.88,76743.3,99.0,0.23163,0.00013,20.2787]
[1779199869459,34.88,76745.07,99.0,0.23186,0.00013,20.29042]
[1779199869745,34.88,76745.07,99.0,0.23186,0.00013,20.29042]
[1779199870381,34.88,76747.2,99.0,0.23214,0.00013,20.30456]
[1779199871102,34.88,76747.2,99.0,0.23214,0.00013,20.30456]
[1779199871599,34.88,76747.2,99.0,0.23214,0.00013,20.30456]
[1779199872241,34.88,76746.68,99.0,0.23207,0.00013,20.3011]
[1779199872259,34.88,76746.68,99.0,0.23207,0.00013,20.3011]
[1779199873323,34.88,76741.39,99.0,0.23137,0.00013,20.26565]
[1779199873527,34.88,76741.39,99.0,0.23137,0.00013,20.26565]
[1779199874623,34.88,76739.78,99.0,0.23116,0.00013,20.25484]
[1779199875279,34.88,76739.13,99.0,0.23107,0.00013,20.25046]
[1779199875588,34.88,76739.13,99.0,0.23107,0.00013,20.25046]
[1779199876454,34.88,76721.42,99.0,0.22876,0.00013,20.1318]
[1779199876714,34.88,76721.42,99.0,0.22876,0.00013,20.1318]
[1779199876747,34.88,76721.42,99.0,0.22876,0.00013,20.1318]
[1779199876768,34.88,76721.42,99.0,0.22876,0.00013,20.1318]
[1779199877152,34.88,76721.42,99.0,0.22876,0.00013,20.1318]
[1779199877564,34.88,76716.86,99.0,0.22816,0.00013,20.10106]
[1779199879069,34.88,76710.85,99.0,0.22738,0.00013,20.06065]
[1779199881309,34.88,76708.67,99.0,0.22709,0.00013,20.04598]
[1779199881333,34.88,76708.67,99.0,0.22709,0.00013,20.04598]
[1779199881348,34.88,76708.67,99.0,0.22709,0.00013,20.04598]
[1779199881396,34.88,76708.67,99.0,0.22709,0.00013,20.04598]
[1779199881415,34.88,76708.67,99.0,0.22709,0.00013,20.04598]
[1779199881787,34.88,76703.19,99.0,0.22638,0.00013,20.00917]
[1779199882252,34.88,76703.19,99.0,0.22638,0.00013,20.00917]
[1779199882506,34.88,76703.19,99.0,0.22638,0.00013,20.00917]
[1779199882558,34.88,76703.19,99.0,0.22638,0.00013,20.00917]
[1779199882609,34.88,76692.97,99.0,0.22506,0.00013,19.9403]
[1779199883396,34.88,76692.97,99.0,0.22506,0.00013,19.9403]
[1779199883496,34.88,76692.97,99.0,0.22506,0.00013,19.9403]
[1779199883630,34.88,76689.02,99.0,0.22455,0.00013,19.9136]
[1779199886098,34.88,76684.37,99.0,0.22395,0.00013,19.88208]
[1779199887918,34.88,76679.21,99.0,0.22328,0.00013,19.84711]
[1779199889081,34.88,76679.21,99.0,0.22328,0.00013,19.84711]
[1779199889351,34.88,76679.64,99.0,0.22334,0.00013,19.85003]
[1779199891209,34.88,76679.59,99.0,0.22333,0.00013,19.84973]
[1779199891420,34.88,76679.59,99.0,0.22333,0.00013,19.84973]
[1779199891447,34.88,76689.28,99.0,0.22456,0.00013,19.91156]
[1779199891875,34.88,76689.28,99.0,0.22456,0.00013,19.91156]
[1779199891907,34.88,76689.28,99.0,0.22456,0.00013,19.91156]
[1779199892356,34.88,76689.28,99.0,0.22456,0.00013,19.91156]
[1779199892458,34.88,76698.48,99.0,0.22575,0.00013,19.97382]
[1779199892692,34.88,76698.48,99.0,0.22575,0.00013,19.97382]
[1779199893211,34.88,76698.48,99.0,0.22575,0.00013,19.97382]
[1779199893251,34.88,76698.48,99.0,0.22575,0.00013,19.97382]
[1779199893562,34.88,76698.48,99.0,0.22575,0.00013,19.97382]
[1779199893569,34.88,76698.48,99.0,0.22575,0.00013,19.97382]
[1779199893641,34.88,76700.99,99.0,0.22608,0.00013,19.99085]
[1779199893697,34.88,76700.99,99.0,0.22608,0.00013,19.99085]
[1779199893893,34.88,76700.99,99.0,0.22608,0.00013,19.99085]
[1779199893930,34.88,76700.99,99.0,0.22608,0.00013,19.99085]
[1779199894392,34.88,76701.52,99.0,0.22615,0.00013,19.99468]
[1779199895292,34.88,76701.52,99.0,0.22615,0.00013,19.99468]
[1779199895560,34.88,76715.84,99.0,0.22802,0.00013,20.09132]
[1779199895951,34.88,76715.84,99.0,0.22802,0.00013,20.09132]
[1779199896214,34.88,76715.84,99.0,0.22802,0.00013,20.09132]
[1779199897279,34.88,76711.62,99.0,0.22747,0.00013,20.06313]
[1779199898362,34.88,76715.18,99.0,0.22794,0.00013,20.08721]
[1779199898405,34.88,76715.18,99.0,0.22794,0.00013,20.08721]
[1779199899391,34.88,76719.04,99.0,0.22845,0.00013,20.11331]
[1779199899452,34.88,76719.04,99.0,0.22845,0.00013,20.11331]
[1779199899701,34.88,76723.75,99.0,0.22906,0.00013,20.14507]
[1779199899910,34.88,76723.75,99.0,0.22906,0.00013,20.14507]
[1779199900017,34.88,76723.75,99.0,0.22906,0.00013,20.14507]
[1779199901071,34.88,76723.75,99.0,0.22907,0.00013,20.1452]
[1779199901401,34.88,76723.75,99.0,0.22907,0.00013,20.1452]
[1779199901900,34.88,76727.9,99.0,0.22961,0.00013,20.1731]
[1779199903502,34.88,76728.04,99.0,0.22963,0.00013,20.1741]
[1779199907020,34.88,76724.62,99.0,0.22919,0.00013,20.15146]
[1779199912519,34.89,76724.66,99.0,0.2292,0.00013,20.15213]
[1779199917021,34.89,76724.16,99.0,0.22914,0.00013,20.1491]
[1779199918146,34.89,76725.83,99.0,0.22936,0.00013,20.16038]
[1779199918345,34.89,76725.83,99.0,0.22936,0.00013,20.16038]
[1779199921999,34.89,76732.14,99.0,0.23019,0.00013,20.20289]
[1779199922267,34.89,76732.14,99.0,0.23019,0.00013,20.20289]
[1779199922392,34.89,76732.14,99.0,0.23019,0.00013,20.20289]
[1779199923630,34.89,76716.12,99.0,0.2281,0.00013,20.09553]
[1779199925421,34.89,76715.96,99.0,0.22808,0.00013,20.0946]
[1779199925475,34.89,76715.96,99.0,0.22808,0.00013,20.0946]
[1779199925518,34.89,76715.96,99.0,0.22808,0.00013,20.0946]
[1779199925618,34.89,76715.96,99.0,0.22808,0.00013,20.0946]
[1779199925618,34.89,76714.22,99.0,0.22786,0.00013,20.08305]
[1779199926087,34.89,76714.22,99.0,0.22786,0.00013,20.08305]
[1779199926105,34.89,76714.22,99.0,0.22786,0.00013,20.08305]
[1779199926628,34.89,76714.22,99.0,0.22786,0.00013,20.08305]
[1779199926670,34.89,76714.22,99.0,0.22786,0.00013,20.08305]
[1779199927622,34.89,76709.05,99.0,0.22719,0.00013,20.04819]
[1779199927648,34.89,76694.05,99.0,0.22524,0.00013,19.94704]
[1779199929986,34.89,76693.54,99.0,0.22517,0.00013,19.94367]
[1779199931138,34.89,76693.54,99.0,0.22518,0.00013,19.94373]
[1779199931151,34.89,76693.54,99.0,0.22518,0.00013,19.94373]
[1779199931160,34.89,76693.54,99.0,0.22518,0.00013,19.94373]
[1779199931364,34.89,76693.54,99.0,0.22518,0.00013,19.94373]
[1779199931576,34.89,76693.54,99.0,0.22518,0.00013,19.94373]
[1779199931660,34.89,76692.62,99.0,0.22506,0.00013,19.93758]
[1779199932768,34.89,76687.14,99.0,0.22435,0.00013,19.90048]
[1779199933073,34.89,76687.14,99.0,0.22435,0.00013,19.90048]
[1779199933160,34.89,76687.14,99.0,0.22435,0.00013,19.90048]
[1779199933674,34.89,76684.3,99.0,0.22398,0.00013,19.88125]
[1779199934254,34.89,76684.3,99.0,0.22398,0.00013,19.88125]
[1779199934851,34.89,76690.17,99.0,0.22474,0.00013,19.92107]
[1779199935230,34.89,76690.17,99.0,0.22474,0.00013,19.92107]
[1779199935298,34.89,76690.17,99.0,0.22474,0.00013,19.92107]
[1779199937392,34.89,76687.35,99.0,0.22438,0.00013,19.9022]
[1779199939151,34.89,76686.62,99.0,0.22429,0.00013,19.89737]
[1779199940960,34.89,76687.47,99.0,0.2244,0.00013,19.90332]
[1779199941302,34.89,76687.47,99.0,0.2244,0.00013,19.90332]
[1779199941373,34.89,76687.47,99.0,0.2244,0.00013,19.90332]
[1779199941688,34.89,76687.47,99.0,0.2244,0.00013,19.90332]
[1779199941772,34.89,76690.61,99.0,0.22481,0.00013,19.92475]
[1779199942023,34.89,76690.61,99.0,0.22481,0.00013,19.92475]
[1779199942228,34.89,76690.61,99.0,0.22481,0.00013,19.92475]
[1779199942656,34.89,76690.61,99.0,0.22481,0.00013,19.92475]
[1779199942675,34.89,76684.04,99.0,0.22396,0.00013,19.88027]
[1779199944111,34.89,76676.98,99.0,0.22305,0.00013,19.83242]
[1779199944405,34.89,76676.98,99.0,0.22305,0.00013,19.83242]
[1779199944634,34.89,76676.98,99.0,0.22305,0.00013,19.83242]
[1779199945069,34.89,76676.92,99.0,0.22305,0.00013,19.83207]
[1779199948446,34.89,76677.18,99.0,0.22308,0.00013,19.83395]
[1779199951335,34.89,76675.75,99.0,0.2229,0.00013,19.82453]
[1779199951415,34.89,76675.75,99.0,0.2229,0.00013,19.82453]
[1779199951444,34.89,76675.75,99.0,0.2229,0.00013,19.82453]
[1779199951670,34.89,76679.0,99.0,0.22329,0.00013,19.84258]
[1779199952815,34.89,76693.27,99.0,0.22514,0.00013,19.93927]
[1779199955901,34.89,76691.61,99.0,0.22493,0.00013,19.92829]
[1779199957163,34.89,76692.83,99.0,0.22509,0.00013,19.93653]
[1779199958099,34.89,76695.44,99.0,0.22543,0.00013,19.95429]
[1779199958108,34.89,76695.44,99.0,0.22543,0.00013,19.95429]
[1779199959895,34.89,76688.63,99.0,0.22455,0.00013,19.90835]
[1779199960895,34.89,76683.7,99.0,0.22391,0.00013,19.87506]
[1779199961905,34.89,76684.99,99.0,0.22408,0.00013,19.88401]
[1779199962078,34.89,76684.99,99.0,0.22408,0.00013,19.88401]
[1779199962286,34.89,76684.99,99.0,0.22408,0.00013,19.88401]
[1779199962317,34.89,76697.04,99.0,0.22564,0.00013,19.9654]
[1779199962784,34.89,76697.04,99.0,0.22564,0.00013,19.9654]
[1779199963850,34.89,76697.04,99.0,0.22564,0.00013,19.96552]
[1779199965733,34.9,76693.2,99.0,0.22515,0.00013,19.93976]
[1779199969351,34.9,76689.83,99.0,0.22472,0.00013,19.91722]
[1779199969428,34.9,76689.83,99.0,0.22472,0.00013,19.91722]
[1779199969660,34.9,76688.54,99.0,0.22455,0.00013,19.90866]
[1779199969766,34.9,76688.54,99.0,0.22455,0.00013,19.90866]
[1779199969931,34.9,76688.54,99.0,0.22455,0.00013,19.90866]
[1779199971839,34.9,76679.03,99.0,0.22333,0.00013,19.84428]
[1779199972726,34.9,76679.03,99.0,0.22333,0.00013,19.84428]
[1779199977506,34.9,76685.52,99.0,0.22416,0.00013,19.8882]
[1779199977635,34.9,76687.25,99.0,0.22439,0.00013,19.89986]
[1779199978005,34.9,76687.25,99.0,0.22439,0.00013,19.89986]
[1779199979908,34.9,76680.15,99.0,0.22347,0.00013,19.85174]
[1779199980108,34.9,76680.15,99.0,0.22347,0.00013,19.85174]
[1779199980153,34.9,76676.71,99.0,0.22303,0.00013,19.82845]
[1779199985529,34.9,76678.13,99.0,0.22322,0.00013,19.83852]
[1779199989451,34.9,76685.1,99.0,0.22412,0.00013,19.88606]
[1779199989453,34.9,76685.1,99.0,0.22412,0.00013,19.88606]
[1779199989656,34.9,76683.93,99.0,0.22397,0.00013,19.87826]
[1779199992525,34.9,76684.61,99.0,0.22406,0.00013,19.88295]
[1779199992578,34.9,76684.61,99.0,0.22406,0.00013,19.88295]
[1779199992679,34.9,76688.34,99.0,0.22455,0.00013,19.90831]
[1779199993194,34.9,76688.34,99.0,0.22455,0.00013,19.90831]
[1779199994294,34.9,76693.87,99.0,0.22527,0.00013,19.94582]
[1779199998234,34.9,76692.09,99.0,0.22504,0.00013,19.93426]
[1779199998315,34.9,76691.61,99.0,0.22498,0.00013,19.93102]
[1779199999859,34.9,76691.43,99.0,0.22496,0.00013,19.92993]
[1779200005179,34.9,76689.11,99.0,0.22467,0.00013,19.91471]
[1779200006767,34.9,76689.11,99.0,0.22467,0.00013,19.91471]
[1779200006952,34.9,76687.56,99.0,0.22447,0.00013,19.90441]
[1779200007509,34.9,76687.56,99.0,0.22447,0.00013,19.90441]
[1779200007628,34.9,76681.68,99.0,0.22372,0.00013,19.86472]
[1779200010858,34.9,76672.88,99.0,0.22258,0.00013,19.80506]
[1779200010878,34.9,76672.88,99.0,0.22258,0.00013,19.80506]
[1779200010978,34.9,76672.88,99.0,0.22258,0.00013,19.80506]
[1779200011053,34.9,76672.88,99.0,0.22258,0.00013,19.80506]
[1779200011409,34.9,76672.88,99.0,0.22258,0.00013,19.80506]
[1779200011504,34.9,76657.68,99.0,0.22061,0.00013,19.69797]
[1779200011965,34.9,76657.68,99.0,0.22061,0.00013,19.69797]
[1779200012230,34.9,76657.68,99.0,0.22061,0.00013,19.69797]
[1779200012902,34.9,76657.68,99.0,0.22061,0.00013,19.69797]
[1779200012950,34.9,76657.68,99.0,0.22061,0.00013,19.69797]
[1779200013547,34.9,76657.68,99.0,0.22061,0.00013,19.69797]
[1779200015537,34.91,76654.07,99.0,0.22016,0.00013,19.67398]
[1779200015682,34.91,76654.07,99.0,0.22016,0.00013,19.67398]
[1779200015787,34.91,76654.07,99.0,0.22016,0.00013,19.67398]
[1779200015836,34.91,76650.53,99.0,0.21972,0.00013,19.65058]
[1779200015976,34.91,76650.53,99.0,0.21972,0.00013,19.65058]
[1779200016033,34.91,76650.53,99.0,0.21972,0.00013,19.65058]
[1779200016036,34.91,76650.53,99.0,0.21972,0.00013,19.65058]
[1779200016202,34.91,76650.53,99.0,0.21972,0.00013,19.65058]
[1779200016728,34.91,76621.02,99.0,0.21597,0.00013,19.44924]
[1779200016844,34.91,76621.02,99.0,0.21597,0.00013,19.44924]
[1779200017536,34.91,76621.02,99.0,0.21597,0.00013,19.44924]
[1779200017592,34.91,76614.26,99.0,0.21512,0.00013,19.40303]
[1779200018346,34.91,76614.26,99.0,0.21512,0.00013,19.40303]
[1779200018889,34.91,76611.67,99.0,0.2148,0.00013,19.38548]
[1779200018913,34.91,76611.67,99.0,0.2148,0.00013,19.38548]
[1779200018984,34.91,76611.67,99.0,0.2148,0.00013,19.38548]
[1779200019001,34.91,76611.67,99.0,0.2148,0.00013,19.38548]
[1779200019102,34.91,76611.67,99.0,0.2148,0.00013,19.38548]
[1779200019245,34.91,76611.67,99.0,0.2148,0.00013,19.38548]
[1779200019314,34.91,76611.67,99.0,0.2148,0.00013,19.38548]
[1779200019714,34.91,76606.75,99.0,0.21418,0.00013,19.35191]
[1779200020208,34.91,76606.75,99.0,0.21418,0.00013,19.35191]
[1779200020584,34.91,76602.16,99.0,0.21361,0.00013,19.32041]
[1779200021515,34.91,76602.16,99.0,0.21361,0.00013,19.32041]
[1779200021567,34.91,76600.18,99.0,0.21336,0.00013,19.30684]
[1779200022452,34.91,76600.18,99.0,0.21336,0.00013,19.30684]
[1779200022499,34.91,76600.18,99.0,0.21336,0.00013,19.30684]
[1779200022524,34.91,76600.18,99.0,0.21336,0.00013,19.30684]
[1779200022624,34.91,76604.67,99.0,0.21393,0.00013,19.33792]
[1779200024383,34.91,76614.76,99.0,0.21521,0.00013,19.40754]
[1779200027520,34.91,76617.43,99.0,0.21556,0.00013,19.42672]
[1779200027748,34.91,76617.43,99.0,0.21556,0.00013,19.42672]
[1779200028008,34.91,76622.94,99.0,0.21626,0.00013,19.46471]
[1779200028021,34.91,76622.94,99.0,0.21626,0.00013,19.46471]
[1779200028778,34.91,76622.94,99.0,0.21626,0.00013,19.46471]
[1779200028466,34.92,76626.67,99.0,0.21674,0.00013,19.49061]
[1779200029062,34.92,76626.67,99.0,0.21674,0.00013,19.49061]
[1779200029466,34.92,76626.67,99.0,0.21674,0.00013,19.49061]
[1779200029534,34.92,76626.67,99.0,0.21674,0.00013,19.49061]
[1779200029564,34.92,76628.25,99.0,0.21695,0.00013,19.50174]
[1779200031902,34.92,76627.11,99.0,0.21681,0.00013,19.49409]
[1779200032364,34.92,76627.11,99.0,0.21681,0.00013,19.49409]
[1779200032456,34.92,76627.96,99.0,0.21692,0.00013,19.50035]
[1779200034396,34.92,76628.52,99.0,0.217,0.00013,19.50446]
[1779200034664,34.92,76628.52,99.0,0.217,0.00013,19.50446]
[1779200035900,34.92,76633.66,99.0,0.21766,0.00013,19.54015]
[1779200036903,34.92,76633.66,99.0,0.21767,0.00013,19.5404]
[1779200037523,34.92,76633.66,99.0,0.21767,0.00013,19.5404]
[1779200037552,34.92,76625.5,99.0,0.21664,0.00013,19.48488]
[1779200042565,34.93,76618.87,99.0,0.21582,0.00013,19.44072]
[1779200042909,34.93,76614.2,99.0,0.21524,0.00013,19.40909]
[1779200043470,34.93,76614.2,99.0,0.21524,0.00013,19.40909]
[1779200043690,34.93,76603.77,99.0,0.21393,0.00013,19.33776]
[1779200043974,34.93,76603.77,99.0,0.21393,0.00013,19.33776]
[1779200044195,34.93,76603.77,99.0,0.21393,0.00013,19.33776]
[1779200044744,34.93,76593.8,99.0,0.21268,0.00013,19.26936]
[1779200048040,34.93,76588.6,99.0,0.21204,0.00013,19.23432]
[1779200048255,34.93,76588.6,99.0,0.21204,0.00013,19.23432]
[1779200048326,34.93,76588.6,99.0,0.21204,0.00013,19.23432]
[1779200048814,34.93,76575.16,99.0,0.21037,0.00012,19.14201]
[1779200050843,34.93,76573.96,99.0,0.21023,0.00012,19.13417]
[1779200051252,34.93,76573.96,99.0,0.21023,0.00012,19.13417]
[1779200053805,34.93,76575.0,99.0,0.21037,0.00012,19.1418]
[1779200054148,34.93,76578.63,99.0,0.21083,0.00012,19.16706]
[1779200054633,34.93,76578.63,99.0,0.21083,0.00012,19.16706]
[1779200054694,34.93,76586.77,99.0,0.21185,0.00012,19.22334]
[1779200055162,34.93,76586.77,99.0,0.21185,0.00012,19.22334]
[1779200055536,34.93,76586.77,99.0,0.21185,0.00012,19.22353]
[1779200057874,34.94,76586.22,99.0,0.21179,0.00012,19.21998]
[1779200057970,34.94,76586.22,99.0,0.21179,0.00012,19.21998]
[1779200058680,34.94,76589.49,99.0,0.2122,0.00013,19.24282]
[1779200059367,34.94,76589.49,99.0,0.2122,0.00013,19.24282]
[1779200059505,34.94,76589.49,99.0,0.2122,0.00013,19.24282]
[1779200059508,34.94,76589.49,99.0,0.2122,0.00013,19.24282]
[1779200059564,34.94,76589.74,99.0,0.21224,0.00013,19.24487]
[1779200061433,34.95,76594.07,99.0,0.21286,0.00013,19.27905]
[1779200061578,34.95,76593.37,99.0,0.21278,0.00013,19.27465]
[1779200062457,34.95,76593.37,99.0,0.21278,0.00013,19.27465]
[1779200063404,34.95,76588.62,99.0,0.21219,0.00013,19.24225]
[1779200064774,34.95,76584.8,99.0,0.21172,0.00012,19.21627]
[1779200065823,34.95,76585.86,99.0,0.21186,0.00012,19.22389]
[1779200065841,34.95,76585.86,99.0,0.21186,0.00012,19.22389]
[1779200067683,34.95,76585.46,99.0,0.21182,0.00012,19.2218]
[1779200069985,34.96,76573.62,99.0,0.21037,0.00012,19.14135]
[1779200071945,34.96,76577.57,99.0,0.21084,0.00012,19.16535]
[1779200072655,34.96,76579.01,99.0,0.21103,0.00012,19.17563]
[1779200076305,34.96,76580.79,99.0,0.21127,0.00012,19.18893]
[1779200078902,34.97,76570.72,99.0,0.21003,0.00012,19.12024]
[1779200085074,34.97,76576.71,99.0,0.21081,0.00012,19.16323]
[1779200085586,34.97,76576.71,99.0,0.21081,0.00012,19.16323]
[1779200085592,34.97,76576.71,99.0,0.21081,0.00012,19.16323]
[1779200085608,34.97,76574.73,99.0,0.21057,0.00012,19.14983]
[1779200085941,34.97,76574.73,99.0,0.21057,0.00012,19.14983]
[1779200086393,34.97,76574.73,99.0,0.21057,0.00012,19.14983]
[1779200086434,34.97,76574.73,99.0,0.21057,0.00012,19.14983]
[1779200092348,34.99,76582.34,99.0,0.21165,0.00012,19.20921]
[1779200095338,34.99,76583.46,99.0,0.2118,0.00012,19.21786]
[1779200095504,34.99,76583.46,99.0,0.2118,0.00012,19.21786]
[1779200095803,34.99,76582.03,99.0,0.21164,0.00012,19.20867]
[1779200097057,34.99,76582.03,99.0,0.21164,0.00012,19.20867]
[1779200097688,35.0,76569.37,99.0,0.21007,0.00012,19.12201]
[1779200099828,35.0,76560.22,99.0,0.20895,0.00012,19.05944]
[1779200103900,35.0,76556.87,99.0,0.20856,0.00012,19.03773]
[1779200104722,35.0,76556.87,99.0,0.20856,0.00012,19.03773]
[1779200104772,35.0,76554.43,99.0,0.20826,0.00012,19.02125]
[1779200105112,35.0,76554.43,99.0,0.20826,0.00012,19.02125]
[1779200110016,35.0,76552.83,99.0,0.20808,0.00012,19.01117]
[1779200110901,35.01,76556.61,99.0,0.2086,0.00012,19.0397]
[1779200111224,35.02,76554.53,99.0,0.20839,0.00012,19.02788]
[1779200112038,35.02,76554.53,99.0,0.20839,0.00012,19.02788]
[1779200112152,35.02,76554.53,99.0,0.20839,0.00012,19.02788]
[1779200112470,35.02,76554.53,99.0,0.20839,0.00012,19.02788]
[1779200112525,35.02,76554.53,99.0,0.20839,0.00012,19.02788]
[1779200115095,35.04,76564.69,99.0,0.20981,0.00012,19.10709]
[1779200120815,35.05,76567.47,99.0,0.21023,0.00012,19.13003]
[1779200120942,35.05,76569.1,99.0,0.21044,0.00012,19.14174]
[1779200123315,35.06,76559.1,99.0,0.20921,0.00012,19.07342]
[1779200125325,35.06,76557.38,99.0,0.209,0.00012,19.06185]
[1779200128655,35.06,76563.21,99.0,0.20975,0.00012,19.1033]
[1779200129890,35.06,76568.22,99.0,0.21038,0.00012,19.13806]
[1779200130200,35.06,76568.22,99.0,0.21038,0.00012,19.13806]
[1779200132205,35.06,76576.2,99.0,0.21135,0.00012,19.18935]
[1779200132700,35.06,76576.2,99.0,0.21135,0.00012,19.18935]
[1779200132857,35.06,76578.43,99.0,0.21164,0.00012,19.20521]
[1779200133236,35.06,76578.43,99.0,0.21164,0.00012,19.20521]
[1779200133255,35.06,76578.43,99.0,0.21164,0.00012,19.20521]
[1779200133593,35.06,76578.43,99.0,0.21164,0.00012,19.20521]
[1779200133598,35.06,76581.55,99.0,0.21203,0.00012,19.22706]
[1779200134938,35.06,76581.97,99.0,0.21208,0.00012,19.22994]
[1779200135471,35.07,76591.55,99.0,0.21329,0.00013,19.29603]
[1779200137218,35.07,76590.9,99.0,0.21322,0.00012,19.29235]
[1779200137703,35.07,76590.9,99.0,0.21322,0.00012,19.29235]
[1779200137708,35.07,76590.9,99.0,0.21322,0.00012,19.29235]
[1779200137805,35.07,76584.89,99.0,0.21248,0.00012,19.25152]
[1779200139671,35.07,76584.89,99.0,0.21248,0.00012,19.25152]
[1779200140043,35.07,76576.72,99.0,0.21147,0.00012,19.19594]
[1779200141364,35.07,76571.41,99.0,0.21081,0.00012,19.15979]
[1779200142017,35.07,76570.07,99.0,0.21065,0.00012,19.15058]
[1779200142841,35.07,76570.07,99.0,0.21065,0.00012,19.15058]
[1779200142833,35.07,76560.69,99.0,0.2095,0.00012,19.08672]
[1779200142975,35.07,76560.69,99.0,0.2095,0.00012,19.08672]
[1779200143499,35.07,76560.69,99.0,0.2095,0.00012,19.08672]
[1779200143649,35.07,76560.69,99.0,0.2095,0.00012,19.08672]
[1779200143663,35.07,76547.06,99.0,0.20782,0.00012,18.99291]
[1779200147822,35.07,76544.6,99.0,0.20753,0.00012,18.97661]
[1779200148108,35.08,76544.84,99.0,0.20756,0.00012,18.97854]
[1779200151152,35.08,76546.31,99.0,0.20775,0.00012,18.98923]
[1779200152744,35.08,76546.32,99.0,0.20776,0.00012,18.98958]
[1779200156263,35.08,76545.39,99.0,0.20767,0.00012,18.9845]
[1779200156419,35.08,76545.39,99.0,0.20767,0.00012,18.9845]
[1779200157369,35.08,76545.39,99.0,0.20767,0.00012,18.9845]
[1779200157558,35.08,76545.39,99.0,0.20767,0.00012,18.9845]
[1779200157923,35.08,76534.12,99.0,0.2063,0.00012,18.90734]
[1779200158067,35.08,76534.12,99.0,0.2063,0.00012,18.90734]
[1779200158156,35.08,76534.12,99.0,0.2063,0.00012,18.90734]
[1779200158700,35.08,76534.12,99.0,0.2063,0.00012,18.90734]
[1779200158765,35.08,76530.77,99.0,0.20589,0.00012,18.88456]
[1779200160517,35.08,76531.01,99.0,0.20593,0.00012,18.88657]
[1779200160703,35.08,76531.01,99.0,0.20593,0.00012,18.88657]
[1779200162891,35.09,76528.03,99.0,0.20558,0.00012,18.86675]
[1779200163186,35.09,76525.61,99.0,0.20529,0.00012,18.85042]
[1779200165011,35.09,76515.31,99.0,0.20405,0.00012,18.77998]
[1779200166136,35.09,76514.16,99.0,0.20392,0.00012,18.77252]
[1779200166823,35.09,76514.16,99.0,0.20392,0.00012,18.77252]
[1779200166837,35.09,76514.16,99.0,0.20392,0.00012,18.77252]
[1779200167507,35.09,76512.74,99.0,0.20375,0.00012,18.7632]
[1779200167572,35.09,76512.74,99.0,0.20375,0.00012,18.7632]
[1779200167900,35.09,76512.74,99.0,0.20375,0.00012,18.7632]
[1779200167708,35.09,76505.58,99.0,0.20289,0.00012,18.7141]
[1779200168281,35.09,76505.58,99.0,0.20289,0.00012,18.7141]
[1779200168321,35.09,76505.58,99.0,0.20289,0.00012,18.7141]
[1779200169905,35.1,76500.9,99.0,0.20233,0.00012,18.68206]
[1779200170009,35.1,76500.9,99.0,0.20233,0.00012,18.68206]
[1779200172903,35.1,76500.37,99.0,0.20229,0.00012,18.67974]
[1779200172926,35.1,76500.37,99.0,0.20229,0.00012,18.67974]
[1779200173612,35.1,76500.13,99.0,0.20227,0.00012,18.67855]
[1779200173786,35.1,76500.13,99.0,0.20227,0.00012,18.67855]
[1779200174370,35.1,76508.3,99.0,0.20327,0.00012,18.73566]
[1779200174396,35.1,76508.3,99.0,0.20327,0.00012,18.73566]
[1779200174480,35.1,76508.3,99.0,0.20327,0.00012,18.73566]
[1779200174579,35.1,76508.3,99.0,0.20327,0.00012,18.73566]
[1779200174635,35.1,76508.3,99.0,0.20327,0.00012,18.73566]
[1779200174745,35.1,76508.3,99.0,0.20327,0.00012,18.73566]
[1779200174825,35.12,76526.3,99.0,0.20558,0.00012,18.86639]
[1779200175085,35.12,76526.3,99.0,0.20558,0.00012,18.86639]
[1779200175666,35.12,76526.3,99.0,0.20558,0.00012,18.86639]
[1779200176035,35.12,76530.45,99.0,0.2061,0.00012,18.89557]
[1779200176111,35.12,76530.45,99.0,0.2061,0.00012,18.89557]
[1779200176904,35.12,76530.45,99.0,0.2061,0.00012,18.89557]
[1779200176915,35.12,76530.45,99.0,0.2061,0.00012,18.89557]
[1779200176918,35.12,76530.45,99.0,0.2061,0.00012,18.89557]
[1779200178150,35.12,76530.45,99.0,0.2061,0.00012,18.89595]
[1779200178333,35.12,76530.45,99.0,0.2061,0.00012,18.89595]
[1779200178372,35.12,76530.45,99.0,0.2061,0.00012,18.89595]
[1779200178679,35.12,76530.45,99.0,0.2061,0.00012,18.89595]
[1779200178912,35.12,76530.45,99.0,0.2061,0.00012,18.89595]
[1779200178771,35.12,76535.46,99.0,0.20673,0.00012,18.93124]
[1779200179080,35.12,76535.46,99.0,0.20673,0.00012,18.93124]
[1779200179900,35.12,76535.46,99.0,0.20673,0.00012,18.93124]
[1779200179957,35.13,76545.64,99.0,0.20807,0.00012,19.00601]
[1779200181621,35.15,76550.68,99.0,0.20877,0.00012,19.04518]
[1779200182135,35.15,76555.9,99.0,0.20942,0.00012,19.08141]
[1779200182895,35.15,76555.9,99.0,0.20942,0.00012,19.08141]
[1779200183082,35.15,76553.4,99.0,0.20912,0.00012,19.06452]
[1779200183090,35.15,76553.4,99.0,0.20912,0.00012,19.06452]
[1779200183560,35.15,76553.4,99.0,0.20912,0.00012,19.06452]
[1779200183903,35.15,76553.4,99.0,0.20912,0.00012,19.06452]
[1779200183610,35.15,76552.74,99.0,0.20904,0.00012,19.06014]
[1779200184663,35.15,76552.74,99.0,0.20904,0.00012,19.06014]
[1779200184679,35.15,76527.44,99.0,0.20594,0.00012,18.88612]
[1779200185072,35.15,76527.44,99.0,0.20594,0.00012,18.88612]
[1779200186218,35.15,76527.84,99.0,0.20599,0.00012,18.88919]
[1779200186443,35.15,76527.84,99.0,0.20599,0.00012,18.88919]
[1779200186634,35.15,76527.84,99.0,0.20599,0.00012,18.88919]
[1779200186678,35.15,76539.98,99.0,0.20748,0.00012,18.9732]
[1779200187073,35.15,76539.98,99.0,0.20748,0.00012,18.9732]
[1779200187284,35.15,76539.98,99.0,0.20748,0.00012,18.9732]
[1779200188967,35.16,76549.34,99.0,0.20873,0.00012,19.04272]
[1779200189293,35.16,76549.34,99.0,0.20873,0.00012,19.04272]
[1779200189900,35.16,76549.34,99.0,0.20873,0.00012,19.04272]
[1779200191952,35.17,76552.76,99.0,0.20916,0.00012,19.06688]
[1779200191964,35.17,76540.59,99.0,0.20764,0.00012,18.97947]
[1779200192153,35.17,76540.59,99.0,0.20764,0.00012,18.97947]
[1779200192193,35.17,76540.59,99.0,0.20764,0.00012,18.97947]
[1779200192469,35.17,76540.59,99.0,0.20764,0.00012,18.97947]
[1779200192549,35.17,76540.59,99.0,0.20764,0.00012,18.97947]
[1779200192982,35.17,76526.03,99.0,0.20586,0.00012,18.87935]
[1779200193444,35.17,76526.03,99.0,0.20586,0.00012,18.87935]
[1779200194922,35.17,76517.25,99.0,0.20479,0.00012,18.81902]
[1779200194993,35.17,76516.59,99.0,0.20472,0.00012,18.81483]
[1779200195052,35.17,76516.59,99.0,0.20472,0.00012,18.81483]
[1779200195693,35.17,76516.44,99.0,0.20471,0.00012,18.81409]
[1779200196530,35.17,76516.44,99.0,0.20471,0.00012,18.81409]
[1779200197205,35.17,76509.93,99.0,0.20392,0.00012,18.76941]
[1779200197527,35.17,76509.93,99.0,0.20392,0.00012,18.76941]
[1779200198627,35.17,76509.93,99.0,0.20393,0.00012,18.76986]
[1779200201604,35.18,76505.52,99.0,0.20341,0.00012,18.74042]
[1779200201619,35.18,76505.52,99.0,0.20341,0.00012,18.74042]
[1779200202409,35.18,76505.52,99.0,0.20342,0.00012,18.74074]
[1779200207426,35.18,76499.52,99.0,0.20273,0.00012,18.70134]
[1779200210900,35.18,76497.3,99.0,0.20249,0.00012,18.68728]
[1779200213372,35.19,76509.61,99.0,0.204,0.00012,18.77366]
[1779200213544,35.19,76509.61,99.0,0.204,0.00012,18.77366]
[1779200213922,35.19,76509.61,99.0,0.204,0.00012,18.77366]
[1779200215178,35.19,76514.85,99.0,0.20465,0.00012,18.81053]
[1779200215183,35.19,76514.85,99.0,0.20465,0.00012,18.81053]
[1779200215203,35.19,76514.85,99.0,0.20465,0.00012,18.81053]
[1779200215230,35.19,76514.85,99.0,0.20465,0.00012,18.81053]
[1779200215611,35.19,76514.85,99.0,0.20465,0.00012,18.81053]
[1779200215752,35.19,76514.85,99.0,0.20465,0.00012,18.81053]
[1779200216164,35.19,76513.46,99.0,0.20449,0.00012,18.80138]
[1779200218900,35.19,76509.12,99.0,0.20397,0.00012,18.77199]
[1779200219746,35.19,76509.22,99.0,0.20399,0.00012,18.77301]
[1779200219873,35.19,76509.22,99.0,0.20399,0.00012,18.77301]
[1779200224927,35.2,76516.4,99.0,0.20491,0.00012,18.82499]
[1779200225765,35.2,76516.4,99.0,0.20491,0.00012,18.82499]
[1779200225851,35.2,76516.4,99.0,0.20491,0.00012,18.82499]
[1779200225907,35.2,76516.4,99.0,0.20491,0.00012,18.82499]
[1779200225981,35.2,76508.77,99.0,0.20399,0.00012,18.77273]
[1779200226223,35.2,76508.77,99.0,0.20399,0.00012,18.77273]
[1779200226900,35.2,76508.77,99.0,0.20399,0.00012,18.77273]
[1779200226939,35.2,76503.92,99.0,0.2034,0.00012,18.73949]
[1779200227524,35.2,76503.92,99.0,0.2034,0.00012,18.73949]
[1779200228178,35.2,76504.37,99.0,0.20346,0.00012,18.74292]
[1779200228278,35.2,76504.37,99.0,0.20346,0.00012,18.74292]
[1779200228494,35.2,76504.37,99.0,0.20346,0.00012,18.74292]
[1779200228754,35.2,76504.37,99.0,0.20346,0.00012,18.74292]
[1779200229130,35.2,76512.44,99.0,0.20445,0.00012,18.799]
[1779200231850,35.21,76524.02,99.0,0.20588,0.00012,18.87963]
[1779200234114,35.21,76521.84,99.0,0.20563,0.00012,18.86559]
[1779200237042,35.21,76517.22,99.0,0.20508,0.00012,18.83481]
[1779200238117,35.21,76525.28,99.0,0.20607,0.00012,18.89072]
[1779200243682,35.22,76520.82,99.0,0.20556,0.00012,18.86155]
[1779200249371,35.22,76520.62,99.0,0.20556,0.00012,18.86178]
[1779200251992,35.22,76520.39,99.0,0.20555,0.00012,18.86084]
[1779200252019,35.22,76520.79,99.0,0.20558,0.00012,18.86019]
[1779200252101,35.22,76520.79,99.0,0.20558,0.00012,18.86019]
[1779200252806,35.22,76520.79,99.0,0.20558,0.00012,18.86019]
[1779200252912,35.22,76520.79,99.0,0.20558,0.00012,18.86019]
[1779200253091,35.22,76515.29,99.0,0.20491,0.00012,18.82249]
[1779200253146,35.22,76515.29,99.0,0.20491,0.00012,18.82249]
[1779200253201,35.22,76515.29,99.0,0.20491,0.00012,18.82249]
[1779200253266,35.22,76515.29,99.0,0.20491,0.00012,18.82249]
[1779200253359,35.22,76515.29,99.0,0.20491,0.00012,18.82249]
[1779200254029,35.22,76500.62,99.0,0.20313,0.00012,18.72138]
[1779200255282,35.23,76495.26,99.0,0.20249,0.00012,18.68458]
[1779200260339,35.23,76497.44,99.0,0.20277,0.00012,18.70069]
[1779200260392,35.23,76497.44,99.0,0.20277,0.00012,18.70069]
[1779200262412,35.23,76497.5,99.0,0.20279,0.00012,18.70164]
[1779200262605,35.23,76497.5,99.0,0.20279,0.00012,18.70164]
[1779200262662,35.23,76497.5,99.0,0.20279,0.00012,18.70164]
[1779200262700,35.23,76497.5,99.0,0.20279,0.00012,18.70164]
[1779200263369,35.23,76498.25,99.0,0.20289,0.00012,18.70745]
[1779200266380,35.23,76488.99,99.0,0.20178,0.00012,18.64393]
[1779200266886,35.23,76488.99,99.0,0.20178,0.00012,18.64393]
[1779200267580,35.23,76490.43,99.0,0.20196,0.00012,18.6545]
[1779200267942,35.23,76490.43,99.0,0.20196,0.00012,18.6545]
[1779200267977,35.23,76490.43,99.0,0.20196,0.00012,18.6545]
[1779200268018,35.23,76490.43,99.0,0.20196,0.00012,18.6545]
[1779200268017,35.23,76504.98,99.0,0.20373,0.00012,18.75532]
[1779200268535,35.23,76504.98,99.0,0.20373,0.00012,18.75532]
[1779200268710,35.23,76504.98,99.0,0.20373,0.00012,18.75532]
[1779200268971,35.23,76504.98,99.0,0.20373,0.00012,18.75532]
[1779200268993,35.23,76504.98,99.0,0.20373,0.00012,18.75532]
[1779200268994,35.24,76523.72,99.0,0.20602,0.00012,18.88489]
[1779200269614,35.24,76523.72,99.0,0.20602,0.00012,18.88489]
[1779200269685,35.24,76523.72,99.0,0.20602,0.00012,18.88489]
[1779200269941,35.24,76512.47,99.0,0.20465,0.00012,18.80759]
[1779200270233,35.24,76512.47,99.0,0.20465,0.00012,18.80759]
[1779200270289,35.24,76512.47,99.0,0.20465,0.00012,18.80759]
[1779200270303,35.24,76512.47,99.0,0.20465,0.00012,18.80759]
[1779200270936,35.24,76506.16,99.0,0.20389,0.00012,18.76427]
[1779200271694,35.24,76506.16,99.0,0.20389,0.00012,18.76427]
[1779200271702,35.24,76506.16,99.0,0.20389,0.00012,18.76427]
[1779200271902,35.24,76506.16,99.0,0.20389,0.00012,18.76427]
[1779200271978,35.24,76506.16,99.0,0.20389,0.00012,18.76427]
[1779200271988,35.24,76502.0,99.0,0.20343,0.00012,18.73833]
[1779200273685,35.24,76494.52,99.0,0.20253,0.00012,18.68668]
[1779200273832,35.24,76494.52,99.0,0.20253,0.00012,18.68668]
[1779200273886,35.25,76491.95,99.0,0.20223,0.00012,18.6693]
[1779200275901,35.25,76494.07,99.0,0.20249,0.00012,18.68434]
[1779200278247,35.25,76497.33,99.0,0.2029,0.00012,18.70804]
[1779200278769,35.25,76497.33,99.0,0.2029,0.00012,18.70804]
[1779200279363,35.25,76496.55,99.0,0.20282,0.00012,18.70303]
[1779200280901,35.25,76495.8,99.0,0.20273,0.00012,18.69785]
[1779200282917,35.25,76497.66,99.0,0.20297,0.00012,18.7118]
[1779200283558,35.25,76498.16,99.0,0.20304,0.00012,18.71562]
[1779200284062,35.25,76498.16,99.0,0.20304,0.00012,18.71562]
[1779200283744,35.26,76492.5,99.0,0.20236,0.00012,18.6769]
[1779200284139,35.26,76492.5,99.0,0.20236,0.00012,18.6769]
[1779200284809,35.26,76492.5,99.0,0.20236,0.00012,18.6769]
[1779200285471,35.26,76488.87,99.0,0.20193,0.00012,18.65215]
[1779200287288,35.26,76476.77,99.0,0.20048,0.00012,18.56904]
[1779200289733,35.26,76474.36,99.0,0.20021,0.00012,18.55314]
[1779200290018,35.26,76473.91,99.0,0.20016,0.00012,18.55042]
[1779200292002,35.26,76461.57,99.0,0.19869,0.00012,18.46546]
[1779200296374,35.27,76454.95,99.0,0.19792,0.00012,18.42065]
[1779200299368,35.27,76451.68,99.0,0.19756,0.00012,18.39962]
[1779200299940,35.27,76451.68,99.0,0.19756,0.00012,18.39962]
[1779200300041,35.27,76447.78,99.0,0.19711,0.00012,18.37282]
[1779200300398,35.27,76447.78,99.0,0.19711,0.00012,18.37282]
[1779200300433,35.27,76447.78,99.0,0.19711,0.00012,18.37282]
[1779200300637,35.27,76447.78,99.0,0.19711,0.00012,18.37282]
[1779200301026,35.27,76447.78,99.0,0.19711,0.00012,18.37282]
[1779200302207,35.27,76438.45,99.0,0.19601,0.00012,18.30861]
[1779200302382,35.27,76438.45,99.0,0.19601,0.00012,18.30861]
[1779200302403,35.27,76438.45,99.0,0.19601,0.00012,18.30861]
[1779200302911,35.27,76438.45,99.0,0.19601,0.00012,18.30861]
[1779200302954,35.27,76445.77,99.0,0.19689,0.00012,18.35998]
[1779200305010,35.29,76463.01,99.0,0.19904,0.00012,18.48503]
[1779200305589,35.29,76463.01,99.0,0.19904,0.00012,18.48503]
[1779200305790,35.29,76463.01,99.0,0.19904,0.00012,18.48503]
[1779200305912,35.29,76469.23,99.0,0.19979,0.00012,18.52851]
[1779200306329,35.29,76469.23,99.0,0.19979,0.00012,18.52851]
[1779200307007,35.29,76478.79,99.0,0.20094,0.00012,18.59512]
[1779200307245,35.29,76478.79,99.0,0.20094,0.00012,18.59512]
[1779200307260,35.29,76478.79,99.0,0.20094,0.00012,18.59512]
[1779200307346,35.29,76478.79,99.0,0.20094,0.00012,18.59512]
[1779200307350,35.29,76478.79,99.0,0.20094,0.00012,18.59512]
[1779200307725,35.29,76478.79,99.0,0.20094,0.00012,18.59512]
[1779200307901,35.29,76478.79,99.0,0.20094,0.00012,18.59512]
[1779200308030,35.29,76478.79,99.0,0.20094,0.00012,18.59512]
[1779200308042,35.29,76489.91,99.0,0.20229,0.00012,18.67237]
[1779200308372,35.29,76489.91,99.0,0.20229,0.00012,18.67237]
[1779200308376,35.29,76489.91,99.0,0.20229,0.00012,18.67237]
[1779200308571,35.29,76489.91,99.0,0.20229,0.00012,18.67237]
[1779200308893,35.29,76489.91,99.0,0.20229,0.00012,18.67237]
[1779200309106,35.29,76489.91,99.0,0.20229,0.00012,18.67237]
[1779200309086,35.29,76488.93,99.0,0.20218,0.00012,18.66596]
[1779200314716,35.3,76498.01,99.0,0.20327,0.00012,18.72596]
[1779200314886,35.3,76498.01,99.0,0.20327,0.00012,18.72596]
[1779200314913,35.3,76498.01,99.0,0.20327,0.00012,18.72596]
[1779200315047,35.3,76498.01,99.0,0.20327,0.00012,18.72596]
[1779200315082,35.3,76498.01,99.0,0.20327,0.00012,18.72596]
[1779200315095,35.3,76494.53,99.0,0.20286,0.00012,18.70264]
[1779200316000,35.3,76484.42,99.0,0.20165,0.00012,18.63308]
[1779200319192,35.3,76482.87,99.0,0.20147,0.00012,18.62291]
[1779200319651,35.3,76482.87,99.0,0.20147,0.00012,18.62291]
[1779200321294,35.3,76484.39,99.0,0.20166,0.00012,18.63402]
[1779200321978,35.3,76484.39,99.0,0.20166,0.00012,18.63402]
[1779200321987,35.3,76491.42,99.0,0.20252,0.00012,18.68329]
[1779200324018,35.3,76491.42,99.0,0.20252,0.00012,18.68329]
[1779200324108,35.3,76496.8,99.0,0.20319,0.00012,18.72117]
[1779200324218,35.3,76496.8,99.0,0.20319,0.00012,18.72117]
[1779200324300,35.3,76496.8,99.0,0.20319,0.00012,18.72117]
[1779200324398,35.3,76496.8,99.0,0.20319,0.00012,18.72117]
[1779200324473,35.3,76496.8,99.0,0.20319,0.00012,18.72117]
[1779200324550,35.3,76496.8,99.0,0.20319,0.00012,18.72117]
[1779200324776,35.3,76496.8,99.0,0.20319,0.00012,18.72117]
[1779200324819,35.3,76496.8,99.0,0.20319,0.00012,18.72117]
[1779200325066,35.3,76485.97,99.0,0.20188,0.00012,18.64654]
[1779200325239,35.3,76485.97,99.0,0.20188,0.00012,18.64654]
[1779200325278,35.3,76485.97,99.0,0.20188,0.00012,18.64654]
[1779200325470,35.3,76485.97,99.0,0.20188,0.00012,18.64654]
[1779200326130,35.3,76485.97,99.0,0.20188,0.00012,18.64654]
[1779200326135,35.3,76485.97,99.0,0.20188,0.00012,18.64654]
[1779200325620,35.3,76485.97,99.0,0.20188,0.00012,18.64654]
[1779200326483,35.3,76485.97,99.0,0.20188,0.00012,18.64654]
[1779200327100,35.3,76485.97,99.0,0.20188,0.00012,18.64654]
[1779200327068,35.3,76471.1,99.0,0.2001,0.00012,18.54384]
[1779200327989,35.31,76473.65,99.0,0.20041,0.00012,18.56187]
[1779200331741,35.31,76480.66,99.0,0.20127,0.00012,18.61142]
[1779200331915,35.31,76472.86,99.0,0.20034,0.00012,18.55785]
[1779200332971,35.31,76461.63,99.0,0.19903,0.00012,18.48196]
[1779200334073,35.31,76461.63,99.0,0.19903,0.00012,18.48196]
[1779200334120,35.32,76458.52,99.0,0.19867,0.00012,18.46077]
[1779200334421,35.32,76458.52,99.0,0.19867,0.00012,18.46077]
[1779200334670,35.32,76458.52,99.0,0.19867,0.00012,18.46077]
[1779200334754,35.32,76458.52,99.0,0.19867,0.00012,18.46077]
[1779200334838,35.32,76458.52,99.0,0.19867,0.00012,18.46077]
[1779200334906,35.32,76460.29,99.0,0.19888,0.00012,18.47335]
[1779200335212,35.32,76460.29,99.0,0.19888,0.00012,18.47335]
[1779200336263,35.32,76454.47,99.0,0.19819,0.00012,18.43325]
[1779200337799,35.32,76452.07,99.0,0.19791,0.00012,18.4168]
[1779200338276,35.32,76445.82,99.0,0.19717,0.00012,18.37373]
[1779200338315,35.32,76445.82,99.0,0.19717,0.00012,18.37373]
[1779200338901,35.32,76445.82,99.0,0.19717,0.00012,18.37373]
[1779200339933,35.32,76452.36,99.0,0.19795,0.00012,18.41932]
[1779200340004,35.32,76452.36,99.0,0.19795,0.00012,18.41932]
[1779200340035,35.32,76457.68,99.0,0.19859,0.00012,18.45647]
[1779200341571,35.32,76458.92,99.0,0.19875,0.00012,18.46546]
[1779200346651,35.32,76466.78,99.0,0.19971,0.00012,18.5214]
[1779200350199,35.33,76465.73,99.0,0.19961,0.00012,18.5153]
[1779200354198,35.33,76465.93,99.0,0.19965,0.00012,18.51781]
[1779200354905,35.33,76465.93,99.0,0.19965,0.00012,18.51781]
[1779200355005,35.33,76455.51,99.0,0.19842,0.00012,18.446]
[1779200356216,35.33,76447.38,99.0,0.19745,0.00012,18.39007]
[1779200356689,35.33,76447.38,99.0,0.19745,0.00012,18.39007]
[1779200356953,35.33,76447.38,99.0,0.19745,0.00012,18.39007]
[1779200357035,35.33,76420.02,99.0,0.19423,0.00012,18.20054]
[1779200357253,35.33,76420.02,99.0,0.19423,0.00012,18.20054]
[1779200357485,35.33,76420.02,99.0,0.19423,0.00012,18.20054]
[1779200357532,35.33,76420.02,99.0,0.19423,0.00012,18.20054]
[1779200357662,35.33,76420.02,99.0,0.19423,0.00012,18.20054]
[1779200358031,35.33,76420.02,99.0,0.19423,0.00012,18.20054]
[1779200358100,35.33,76391.43,99.0,0.19089,0.00012,18.00179]
[1779200358276,35.33,76391.43,99.0,0.19089,0.00012,18.00179]
[1779200358593,35.33,76391.43,99.0,0.19089,0.00012,18.00179]
[1779200359140,35.33,76396.37,99.0,0.19147,0.00012,18.03649]
[1779200359646,35.33,76396.37,99.0,0.19147,0.00012,18.03649]
[1779200359655,35.33,76396.37,99.0,0.19147,0.00012,18.03649]
[1779200359757,35.33,76396.37,99.0,0.19147,0.00012,18.03649]
[1779200359991,35.33,76396.37,99.0,0.19147,0.00012,18.03649]
[1779200360079,35.33,76392.58,99.0,0.19103,0.00012,18.01033]
[1779200361059,35.33,76392.58,99.0,0.19103,0.00012,18.01033]
[1779200361679,35.34,76386.44,99.0,0.19032,0.00012,17.96774]
[1779200361790,35.34,76386.44,99.0,0.19032,0.00012,17.96774]
[1779200362032,35.34,76389.17,99.0,0.19064,0.00012,17.98703]
[1779200362437,35.34,76389.17,99.0,0.19064,0.00012,17.98703]
[1779200362669,35.34,76389.17,99.0,0.19064,0.00012,17.98703]
[1779200362918,35.34,76389.17,99.0,0.19064,0.00012,17.98703]
[1779200363117,35.34,76370.7,99.0,0.18851,0.00012,17.85859]
[1779200363444,35.34,76370.7,99.0,0.18851,0.00012,17.85859]
[1779200363452,35.34,76370.7,99.0,0.18851,0.00012,17.85859]
[1779200363568,35.34,76370.7,99.0,0.18851,0.00012,17.85859]
[1779200363747,35.34,76370.7,99.0,0.18851,0.00012,17.85859]
[1779200363793,35.34,76370.7,99.0,0.18851,0.00012,17.85859]
[1779200364028,35.34,76370.7,99.0,0.18851,0.00012,17.85859]
[1779200364145,35.34,76370.7,99.0,0.18851,0.00012,17.85859]
[1779200364096,35.34,76344.85,99.0,0.18554,0.00011,17.67829]
[1779200364803,35.34,76344.85,99.0,0.18554,0.00011,17.67829]
[1779200364950,35.34,76340.36,99.0,0.18503,0.00011,17.64713]
[1779200365227,35.34,76340.36,99.0,0.18503,0.00011,17.64713]
[1779200365350,35.34,76340.36,99.0,0.18503,0.00011,17.64713]
[1779200365462,35.34,76340.36,99.0,0.18503,0.00011,17.64713]
[1779200365911,35.34,76340.36,99.0,0.18503,0.00011,17.64713]
[1779200365971,35.34,76340.36,99.0,0.18503,0.00011,17.64713]
[1779200366029,35.34,76332.15,99.0,0.1841,0.00011,17.59005]
[1779200366277,35.34,76332.15,99.0,0.1841,0.00011,17.59005]
[1779200366347,35.34,76332.15,99.0,0.1841,0.00011,17.59005]
[1779200366530,35.34,76332.15,99.0,0.1841,0.00011,17.59005]
[1779200366554,35.34,76332.15,99.0,0.1841,0.00011,17.59005]
[1779200366582,35.34,76332.15,99.0,0.1841,0.00011,17.59005]
[1779200366645,35.34,76332.15,99.0,0.1841,0.00011,17.59005]
[1779200366904,35.34,76332.15,99.0,0.1841,0.00011,17.59005]
[1779200367232,35.34,76326.48,99.0,0.18346,0.00011,17.55068]
[1779200368496,35.34,76333.87,99.0,0.18431,0.00011,17.603]
[1779200368501,35.34,76333.87,99.0,0.18431,0.00011,17.603]
[1779200368535,35.34,76333.87,99.0,0.18431,0.00011,17.603]
[1779200368578,35.34,76333.87,99.0,0.18431,0.00011,17.603]
[1779200368621,35.34,76333.87,99.0,0.18431,0.00011,17.603]
[1779200368936,35.34,76334.3,99.0,0.18437,0.00011,17.60662]
[1779200369714,35.34,76334.3,99.0,0.18437,0.00011,17.60662]
[1779200369730,35.34,76334.3,99.0,0.18437,0.00011,17.60662]
[1779200370127,35.34,76334.3,99.0,0.18437,0.00011,17.60662]
[1779200370132,35.34,76334.3,99.0,0.18437,0.00011,17.60662]
[1779200370233,35.34,76343.72,99.0,0.18546,0.00011,17.67319]
[1779200370403,35.34,76343.72,99.0,0.18546,0.00011,17.67319]
[1779200370473,35.34,76343.72,99.0,0.18546,0.00011,17.67319]
[1779200370915,35.34,76343.72,99.0,0.18546,0.00011,17.67319]
[1779200371684,35.35,76344.56,99.0,0.18557,0.00011,17.67971]
[1779200372126,35.35,76366.31,99.0,0.18805,0.00012,17.8283]
[1779200372559,35.35,76366.31,99.0,0.18805,0.00012,17.8283]
[1779200372567,35.35,76366.31,99.0,0.18805,0.00012,17.8283]
[1779200372776,35.35,76366.31,99.0,0.18805,0.00012,17.8283]
[1779200373019,35.35,76366.31,99.0,0.18805,0.00012,17.8283]
[1779200373089,35.35,76383.76,99.0,0.19007,0.00012,17.9505]
[1779200374149,35.35,76383.76,99.0,0.19007,0.00012,17.9505]
[1779200374914,35.35,76392.42,99.0,0.19109,0.00012,18.01149]
[1779200375198,35.35,76392.42,99.0,0.19109,0.00012,18.01149]
[1779200375302,35.35,76392.87,99.0,0.19115,0.00012,18.01511]
[1779200376073,35.35,76378.8,99.0,0.18952,0.00012,17.91711]
[1779200376526,35.35,76378.8,99.0,0.18952,0.00012,17.91711]
[1779200376778,35.35,76378.8,99.0,0.18952,0.00012,17.91711]
[1779200376891,35.35,76378.8,99.0,0.18952,0.00012,17.91711]
[1779200376994,35.35,76379.07,99.0,0.18955,0.00012,17.91899]
[1779200377535,35.35,76379.07,99.0,0.18955,0.00012,17.91899]
[1779200377674,35.35,76379.07,99.0,0.18955,0.00012,17.91899]
[1779200378084,35.35,76379.07,99.0,0.18955,0.00012,17.91899]
[1779200378478,35.35,76388.12,99.0,0.19061,0.00012,17.98287]
[1779200378492,35.35,76388.12,99.0,0.19061,0.00012,17.98287]
[1779200378735,35.35,76388.12,99.0,0.19061,0.00012,17.98287]
[1779200378847,35.35,76388.12,99.0,0.19061,0.00012,17.98287]
[1779200378887,35.35,76388.12,99.0,0.19061,0.00012,17.98287]
[1779200378991,35.35,76388.12,99.0,0.19061,0.00012,17.98287]
[1779200379097,35.35,76388.12,99.0,0.19061,0.00012,17.98287]
[1779200379145,35.35,76388.12,99.0,0.19061,0.00012,17.98287]
[1779200379135,35.36,76422.03,99.0,0.19459,0.00012,18.21931]
[1779200379391,35.36,76422.03,99.0,0.19459,0.00012,18.21931]
[1779200379882,35.36,76422.03,99.0,0.19459,0.00012,18.21931]
[1779200379888,35.36,76422.03,99.0,0.19459,0.00012,18.21931]
[1779200379892,35.36,76422.03,99.0,0.19459,0.00012,18.21931]
[1779200380185,35.36,76429.61,99.0,0.19549,0.00012,18.27251]
[1779200380578,35.36,76429.61,99.0,0.19549,0.00012,18.27251]
[1779200380852,35.36,76429.61,99.0,0.19549,0.00012,18.27251]
[1779200381110,35.36,76429.61,99.0,0.19549,0.00012,18.27251]
[1779200381201,35.36,76424.19,99.0,0.19485,0.00012,18.23498]
[1779200382321,35.36,76424.05,99.0,0.19484,0.00012,18.23426]
[1779200383207,35.36,76426.57,99.0,0.19515,0.00012,18.25222]
[1779200383510,35.36,76426.57,99.0,0.19515,0.00012,18.25222]
[1779200384328,35.36,76428.83,99.0,0.19542,0.00012,18.26836]
[1779200384833,35.36,76428.83,99.0,0.19542,0.00012,18.26836]
[1779200384860,35.36,76428.83,99.0,0.19542,0.00012,18.26836]
[1779200384963,35.36,76428.83,99.0,0.19542,0.00012,18.26836]
[1779200385109,35.36,76432.43,99.0,0.19585,0.00012,18.29361]
[1779200385503,35.36,76432.43,99.0,0.19585,0.00012,18.29361]
[1779200385901,35.36,76432.43,99.0,0.19585,0.00012,18.29361]
[1779200386059,35.36,76432.79,99.0,0.1959,0.00012,18.29636]
[1779200387380,35.36,76435.39,99.0,0.19621,0.00012,18.31477]
[1779200387731,35.36,76435.39,99.0,0.19621,0.00012,18.31477]
[1779200388106,35.36,76435.39,99.0,0.19621,0.00012,18.31477]
[1779200388293,35.36,76436.84,99.0,0.19639,0.00012,18.32518]
[1779200388444,35.36,76436.84,99.0,0.19639,0.00012,18.32518]
[1779200388659,35.36,76436.84,99.0,0.19639,0.00012,18.32518]
[1779200388666,35.36,76436.84,99.0,0.19639,0.00012,18.32518]
[1779200388722,35.36,76436.84,99.0,0.19639,0.00012,18.32518]
[1779200388957,35.36,76436.84,99.0,0.19639,0.00012,18.32518]
[1779200389925,35.36,76437.32,99.0,0.19645,0.00012,18.32885]
[1779200390202,35.36,76437.32,99.0,0.19645,0.00012,18.32885]
[1779200390173,35.36,76456.47,99.0,0.19873,0.00012,18.46176]
[1779200390851,35.36,76456.47,99.0,0.19873,0.00012,18.46176]
[1779200391157,35.37,76466.71,99.0,0.19996,0.00012,18.53278]
[1779200392521,35.37,76466.71,99.0,0.19996,0.00012,18.53288]
[1779200392589,35.37,76466.71,99.0,0.19996,0.00012,18.53288]
[1779200392791,35.37,76466.71,99.0,0.19996,0.00012,18.53288]
[1779200394115,35.37,76458.45,99.0,0.19898,0.00012,18.47591]
[1779200394156,35.37,76448.34,99.0,0.19778,0.00012,18.40607]
[1779200395646,35.37,76448.34,99.0,0.19778,0.00012,18.40623]
[1779200395695,35.37,76448.34,99.0,0.19778,0.00012,18.40623]
[1779200395944,35.37,76448.34,99.0,0.19778,0.00012,18.40623]
[1779200396134,35.37,76444.08,99.0,0.19728,0.00012,18.37699]
[1779200396469,35.37,76444.08,99.0,0.19728,0.00012,18.37699]
[1779200396992,35.37,76444.08,99.0,0.19728,0.00012,18.37699]
[1779200397182,35.37,76444.08,99.0,0.19728,0.00012,18.37699]
[1779200397185,35.37,76433.47,99.0,0.19602,0.00012,18.30359]
[1779200397295,35.37,76433.47,99.0,0.19602,0.00012,18.30359]
[1779200398148,35.37,76433.13,99.0,0.19599,0.00012,18.30141]
[1779200398890,35.37,76433.13,99.0,0.19599,0.00012,18.30141]
[1779200400530,35.37,76424.08,99.0,0.19493,0.00012,18.23905]
[1779200401135,35.37,76424.08,99.0,0.19493,0.00012,18.23905]
[1779200401235,35.37,76430.26,99.0,0.19566,0.00012,18.28226]
[1779200401410,35.37,76430.26,99.0,0.19566,0.00012,18.28226]
[1779200402126,35.37,76430.26,99.0,0.19566,0.00012,18.28226]
[1779200402276,35.37,76426.42,99.0,0.19521,0.00012,18.2559]
[1779200402907,35.37,76426.42,99.0,0.19521,0.00012,18.2559]
[1779200402916,35.37,76426.42,99.0,0.19521,0.00012,18.2559]
[1779200403231,35.37,76417.58,99.0,0.19418,0.00012,18.19477]
[1779200403901,35.37,76417.58,99.0,0.19418,0.00012,18.19477]
[1779200404034,35.37,76417.58,99.0,0.19418,0.00012,18.19477]
[1779200404127,35.37,76417.58,99.0,0.19418,0.00012,18.19477]
[1779200404149,35.37,76417.58,99.0,0.19418,0.00012,18.19477]
[1779200404225,35.37,76410.27,99.0,0.19332,0.00012,18.14411]
[1779200405907,35.37,76410.33,99.0,0.19333,0.00012,18.14471]
[1779200406817,35.37,76412.24,99.0,0.19356,0.00012,18.15822]
[1779200407487,35.37,76413.53,99.0,0.19371,0.00012,18.1674]
[1779200407901,35.37,76413.53,99.0,0.19371,0.00012,18.1674]
[1779200408165,35.37,76413.53,99.0,0.19371,0.00012,18.1674]
[1779200409151,35.37,76416.8,99.0,0.1941,0.00012,18.19032]
[1779200410927,35.37,76422.18,99.0,0.19474,0.00012,18.22801]
[1779200411246,35.37,76422.18,99.0,0.19474,0.00012,18.22801]
[1779200411444,35.37,76416.87,99.0,0.19412,0.00012,18.19128]
[1779200411499,35.37,76416.87,99.0,0.19412,0.00012,18.19128]
[1779200411852,35.37,76416.87,99.0,0.19412,0.00012,18.19128]
[1779200411912,35.37,76416.87,99.0,0.19412,0.00012,18.19128]
[1779200412147,35.37,76416.87,99.0,0.19412,0.00012,18.19128]
[1779200412903,35.38,76414.02,99.0,0.19379,0.00012,18.17166]
[1779200413556,35.38,76407.73,99.0,0.19305,0.00012,18.12814]
[1779200413566,35.38,76407.73,99.0,0.19305,0.00012,18.12814]
[1779200413604,35.38,76407.73,99.0,0.19305,0.00012,18.12814]
[1779200414275,35.38,76413.17,99.0,0.19369,0.00012,18.16614]
[1779200414682,35.38,76413.17,99.0,0.19369,0.00012,18.16614]
[1779200414803,35.38,76413.17,99.0,0.19369,0.00012,18.16614]
[1779200415317,35.38,76422.04,99.0,0.19474,0.00012,18.22798]
[1779200415423,35.38,76422.04,99.0,0.19474,0.00012,18.22798]
[1779200415925,35.38,76422.04,99.0,0.19474,0.00012,18.22798]
[1779200416806,35.38,76403.76,99.0,0.1926,0.00012,18.10113]
[1779200417271,35.38,76403.76,99.0,0.1926,0.00012,18.10113]
[1779200417715,35.38,76403.76,99.0,0.1926,0.00012,18.10113]
[1779200417747,35.38,76403.76,99.0,0.1926,0.00012,18.10113]
[1779200417824,35.38,76403.76,99.0,0.1926,0.00012,18.10113]
[1779200417856,35.38,76403.76,99.0,0.1926,0.00012,18.10113]
[1779200418186,35.38,76403.76,99.0,0.1926,0.00012,18.10113]
[1779200418199,35.38,76399.3,99.0,0.19208,0.00012,18.07051]
[1779200418918,35.38,76399.3,99.0,0.19208,0.00012,18.07051]
[1779200418954,35.38,76385.87,99.0,0.19052,0.00012,17.97712]
[1779200419274,35.38,76385.87,99.0,0.19052,0.00012,17.97712]
[1779200421375,35.38,76383.18,99.0,0.19021,0.00012,17.9586]
[1779200423443,35.38,76382.86,99.0,0.19018,0.00012,17.95685]
[1779200424645,35.38,76384.98,99.0,0.19044,0.00012,17.97186]
[1779200424743,35.38,76384.63,99.0,0.1904,0.00012,17.96966]
[1779200425672,35.38,76384.63,99.0,0.1904,0.00012,17.96966]
[1779200426825,35.38,76389.45,99.0,0.19097,0.00012,18.00394]
[1779200428716,35.38,76388.24,99.0,0.19084,0.00012,17.99594]
[1779200429083,35.38,76388.24,99.0,0.19084,0.00012,17.99594]
[1779200429120,35.39,76386.83,99.0,0.19068,0.00012,17.98655]
[1779200430153,35.39,76386.83,99.0,0.19068,0.00012,17.98655]
[1779200432571,35.39,76377.77,99.0,0.18961,0.00012,17.91986]
[1779200432620,35.39,76377.77,99.0,0.18961,0.00012,17.91986]
[1779200433366,35.39,76375.79,99.0,0.18938,0.00012,17.90636]
[1779200433478,35.39,76375.79,99.0,0.18938,0.00012,17.90636]
[1779200434158,35.39,76375.79,99.0,0.18938,0.00012,17.90636]
[1779200435842,35.39,76371.39,99.0,0.18889,0.00012,17.87635]
[1779200436080,35.39,76371.39,99.0,0.18889,0.00012,17.87635]
[1779200436274,35.39,76371.39,99.0,0.18889,0.00012,17.87635]
[1779200437285,35.39,76374.91,99.0,0.1893,0.00012,17.90105]
[1779200437959,35.39,76374.91,99.0,0.1893,0.00012,17.90105]
[1779200438024,35.39,76374.91,99.0,0.1893,0.00012,17.90105]
[1779200438187,35.39,76374.91,99.0,0.1893,0.00012,17.90105]
[1779200438269,35.39,76378.01,99.0,0.18966,0.00012,17.92321]
[1779200438289,35.39,76378.01,99.0,0.18966,0.00012,17.92321]
[1779200438353,35.39,76378.01,99.0,0.18966,0.00012,17.92321]
[1779200439184,35.39,76387.91,99.0,0.19082,0.00012,17.99267]
[1779200441041,35.39,76396.95,99.0,0.19188,0.00012,18.05605]
[1779200442920,35.39,76396.95,99.0,0.1919,0.00012,18.05675]
[1779200444990,35.4,76383.35,99.0,0.19032,0.00012,17.96273]
[1779200448351,35.4,76379.14,99.0,0.18984,0.00012,17.93393]
[1779200448391,35.4,76379.14,99.0,0.18984,0.00012,17.93393]
[1779200448463,35.4,76379.14,99.0,0.18984,0.00012,17.93393]
[1779200448585,35.4,76380.57,99.0,0.19002,0.00012,17.9442]
[1779200452534,35.4,76382.55,99.0,0.19026,0.00012,17.95882]
[1779200452715,35.4,76384.46,99.0,0.19049,0.00012,17.97237]
[1779200455958,35.4,76392.89,99.0,0.19148,0.00012,18.03188]
[1779200455982,35.4,76392.89,99.0,0.19148,0.00012,18.03188]
[1779200456015,35.4,76392.89,99.0,0.19148,0.00012,18.03188]
[1779200456043,35.4,76392.89,99.0,0.19148,0.00012,18.03188]
[1779200456272,35.4,76392.89,99.0,0.19148,0.00012,18.03188]
[1779200456227,35.41,76393.96,99.0,0.19162,0.00012,18.04007]
[1779200456402,35.41,76393.96,99.0,0.19162,0.00012,18.04007]
[1779200456421,35.41,76393.96,99.0,0.19162,0.00012,18.04007]
[1779200456565,35.41,76393.96,99.0,0.19162,0.00012,18.04007]
[1779200457544,35.41,76393.96,99.0,0.19162,0.00012,18.04007]
[1779200457552,35.41,76393.96,99.0,0.19162,0.00012,18.04007]
[1779200457645,35.41,76416.91,99.0,0.19431,0.00012,18.19994]
[1779200459138,35.41,76416.91,99.0,0.19431,0.00012,18.19994]
[1779200460105,35.41,76415.02,99.0,0.1941,0.00012,18.18721]
[1779200460109,35.41,76415.02,99.0,0.1941,0.00012,18.18721]
[1779200460146,35.41,76415.02,99.0,0.1941,0.00012,18.18721]
[1779200460518,35.41,76407.69,99.0,0.19324,0.00012,18.13649]
[1779200460985,35.41,76407.69,99.0,0.19324,0.00012,18.13649]
[1779200461335,35.41,76401.77,99.0,0.19255,0.00012,18.09554]
[1779200461375,35.41,76401.77,99.0,0.19255,0.00012,18.09554]
[1779200461390,35.41,76401.77,99.0,0.19255,0.00012,18.09554]
[1779200461400,35.41,76401.77,99.0,0.19255,0.00012,18.09554]
[1779200461730,35.41,76401.77,99.0,0.19255,0.00012,18.09554]
[1779200461921,35.41,76401.77,99.0,0.19255,0.00012,18.09554]
[1779200462301,35.41,76401.77,99.0,0.19255,0.00012,18.09554]
[1779200462324,35.41,76401.77,99.0,0.19255,0.00012,18.09554]
[1779200461948,35.41,76394.32,99.0,0.19168,0.00012,18.04376]
[1779200462360,35.41,76394.32,99.0,0.19168,0.00012,18.04376]
[1779200462776,35.41,76381.92,99.0,0.19024,0.00012,17.95755]
[1779200463461,35.41,76381.92,99.0,0.19024,0.00012,17.95755]
[1779200464905,35.41,76375.88,99.0,0.18954,0.00012,17.91569]
[1779200467823,35.41,76370.72,99.0,0.18896,0.00012,17.88037]
[1779200468815,35.41,76369.07,99.0,0.18877,0.00012,17.8691]
[1779200468888,35.41,76369.07,99.0,0.18877,0.00012,17.8691]
[1779200469095,35.41,76369.07,99.0,0.18877,0.00012,17.8691]
[1779200469287,35.41,76369.07,99.0,0.18877,0.00012,17.8691]
[1779200469534,35.41,76368.53,99.0,0.18871,0.00012,17.86555]
[1779200469931,35.41,76368.53,99.0,0.18871,0.00012,17.86555]
[1779200469933,35.41,76368.53,99.0,0.18871,0.00012,17.86555]
[1779200469941,35.41,76368.53,99.0,0.18871,0.00012,17.86555]
[1779200469942,35.41,76356.25,99.0,0.1873,0.00011,17.77992]
[1779200470897,35.41,76356.25,99.0,0.1873,0.00011,17.77992]
[1779200471813,35.41,76353.3,99.0,0.18696,0.00011,17.75956]
[1779200471978,35.41,76353.3,99.0,0.18696,0.00011,17.75956]
[1779200472772,35.41,76352.07,99.0,0.18683,0.00011,17.7516]
[1779200472805,35.41,76352.07,99.0,0.18683,0.00011,17.7516]
[1779200473278,35.41,76352.07,99.0,0.18683,0.00011,17.7516]
[1779200473279,35.41,76352.07,99.0,0.18683,0.00011,17.7516]
[1779200473308,35.41,76352.07,99.0,0.18683,0.00011,17.7516]
[1779200473313,35.41,76352.39,99.0,0.18688,0.00011,17.75425]
[1779200473883,35.41,76352.39,99.0,0.18688,0.00011,17.75425]
[1779200473962,35.41,76352.39,99.0,0.18688,0.00011,17.75425]
[1779200473979,35.41,76352.39,99.0,0.18688,0.00011,17.75425]
[1779200474049,35.41,76352.39,99.0,0.18688,0.00011,17.75425]
[1779200474260,35.42,76345.94,99.0,0.18614,0.00011,17.70951]
[1779200477468,35.42,76338.08,99.0,0.18525,0.00011,17.65526]
[1779200479098,35.42,76337.71,99.0,0.18522,0.00011,17.65308]
[1779200479110,35.42,76334.96,99.0,0.18492,0.00011,17.63471]
[1779200479729,35.42,76334.96,99.0,0.18492,0.00011,17.63471]
[1779200481025,35.42,76334.5,99.0,0.18487,0.00011,17.63194]
[1779200481239,35.42,76324.87,99.0,0.18378,0.00011,17.56463]
[1779200481532,35.42,76324.87,99.0,0.18378,0.00011,17.56463]
[1779200482901,35.42,76317.26,99.0,0.18293,0.00011,17.51218]
[1779200484407,35.42,76319.15,99.0,0.18316,0.00011,17.52627]
[1779200484900,35.42,76319.15,99.0,0.18316,0.00011,17.52627]
[1779200485337,35.43,76313.5,99.0,0.18253,0.00011,17.48723]
[1779200486785,35.43,76312.42,99.0,0.18241,0.00011,17.48015]
[1779200486963,35.43,76312.42,99.0,0.18241,0.00011,17.48015]
[1779200487093,35.43,76312.42,99.0,0.18241,0.00011,17.48015]
[1779200487302,35.43,76311.75,99.0,0.18234,0.00011,17.47546]
[1779200487471,35.43,76311.75,99.0,0.18234,0.00011,17.47546]
[1779200487689,35.43,76311.75,99.0,0.18234,0.00011,17.47546]
[1779200487870,35.43,76311.75,99.0,0.18234,0.00011,17.47546]
[1779200488032,35.43,76311.75,99.0,0.18234,0.00011,17.47546]
[1779200488173,35.43,76312.9,99.0,0.18248,0.00011,17.48455]
[1779200489157,35.43,76312.9,99.0,0.18248,0.00011,17.48455]
[1779200489189,35.43,76312.9,99.0,0.18248,0.00011,17.48455]
[1779200489189,35.43,76312.9,99.0,0.18248,0.00011,17.48455]
[1779200489207,35.43,76312.9,99.0,0.18248,0.00011,17.48455]
[1779200489218,35.44,76324.41,99.0,0.18387,0.00011,17.5701]
[1779200489396,35.44,76324.41,99.0,0.18387,0.00011,17.5701]
[1779200489415,35.44,76324.41,99.0,0.18387,0.00011,17.5701]
[1779200489524,35.44,76324.41,99.0,0.18387,0.00011,17.5701]
[1779200489924,35.44,76324.41,99.0,0.18387,0.00011,17.5701]
[1779200490047,35.46,76340.29,99.0,0.18578,0.00011,17.68677]
[1779200490724,35.46,76340.29,99.0,0.18578,0.00011,17.68677]
[1779200490932,35.46,76340.29,99.0,0.18578,0.00011,17.68677]
[1779200491084,35.46,76340.29,99.0,0.18578,0.00011,17.68677]
[1779200491138,35.47,76337.83,99.0,0.18558,0.00011,17.67229]
[1779200494671,35.5,76342.57,99.0,0.18633,0.00011,17.71726]
[1779200495038,35.5,76342.57,99.0,0.18633,0.00011,17.71726]
[1779200495105,35.5,76337.01,99.0,0.18571,0.00011,17.67954]
[1779200496982,35.5,76337.68,99.0,0.18579,0.00011,17.68467]
[1779200497215,35.51,76339.17,99.0,0.18597,0.00011,17.69556]
[1779200499095,35.51,76339.17,99.0,0.18597,0.00011,17.69556]
[1779200499366,35.51,76339.17,99.0,0.18597,0.00011,17.69556]
[1779200500167,35.52,76345.99,99.0,0.18687,0.00011,17.74994]
[1779200500353,35.52,76353.42,99.0,0.18773,0.00011,17.80218]
[1779200500434,35.52,76353.42,99.0,0.18773,0.00011,17.80218]
[1779200500445,35.52,76353.42,99.0,0.18773,0.00011,17.80218]
[1779200500494,35.52,76353.42,99.0,0.18773,0.00011,17.80218]
[1779200500738,35.52,76353.42,99.0,0.18773,0.00011,17.80218]
[1779200500954,35.52,76353.42,99.0,0.18773,0.00011,17.80218]
[1779200501154,35.52,76353.42,99.0,0.18773,0.00011,17.80218]
[1779200501214,35.52,76326.52,99.0,0.18466,0.00011,17.61525]
[1779200501520,35.52,76326.52,99.0,0.18466,0.00011,17.61525]
[1779200501556,35.52,76326.52,99.0,0.18466,0.00011,17.61525]
[1779200502009,35.52,76326.52,99.0,0.18466,0.00011,17.61525]
[1779200502233,35.52,76326.52,99.0,0.18466,0.00011,17.61525]
[1779200502259,35.53,76314.22,99.0,0.18327,0.00011,17.52969]
[1779200502909,35.53,76314.22,99.0,0.18327,0.00011,17.52969]
[1779200503320,35.53,76303.07,99.0,0.18202,0.00011,17.45234]
[1779200503835,35.53,76303.07,99.0,0.18202,0.00011,17.45234]
[1779200503903,35.53,76303.07,99.0,0.18202,0.00011,17.45234]
[1779200505242,35.53,76316.01,99.0,0.1835,0.00011,17.54359]
[1779200507901,35.54,76310.91,99.0,0.18303,0.00011,17.51444]
[1779200510562,35.56,76299.68,99.0,0.18186,0.00011,17.44215]
[1779200512379,35.56,76299.68,99.0,0.18186,0.00011,17.44215]
[1779200512900,35.59,76299.95,99.0,0.18209,0.00011,17.45588]
[1779200514296,35.6,76299.28,99.0,0.18213,0.00011,17.45782]
[1779200514900,35.62,76299.54,99.0,0.18226,0.00011,17.46602]
[1779200515199,35.62,76299.54,99.0,0.18226,0.00011,17.46602]
[1779200516913,35.65,76296.01,99.0,0.18207,0.00011,17.45394]
[1779200517902,35.66,76291.98,99.0,0.18173,0.00011,17.4323]
[1779200518483,35.66,76290.78,99.0,0.18159,0.00011,17.42395]
[1779200519015,35.66,76290.78,99.0,0.18159,0.00011,17.42395]
[1779200519137,35.66,76290.78,99.0,0.18159,0.00011,17.42395]
[1779200519343,35.69,76277.28,99.0,0.18028,0.00011,17.34188]
[1779200519653,35.69,76277.28,99.0,0.18028,0.00011,17.34188]
[1779200519662,35.69,76277.28,99.0,0.18028,0.00011,17.34188]
[1779200519926,35.69,76277.28,99.0,0.18028,0.00011,17.34188]
[1779200520414,35.69,76277.28,99.0,0.18028,0.00011,17.34188]
[1779200520184,35.69,76263.13,99.0,0.17871,0.00011,17.24342]
[1779200520592,35.69,76263.13,99.0,0.17871,0.00011,17.24342]
[1779200520701,35.69,76263.13,99.0,0.17871,0.00011,17.24342]
[1779200521403,35.69,76263.13,99.0,0.17871,0.00011,17.24342]
[1779200521507,35.69,76258.48,99.0,0.1782,0.00011,17.21141]
[1779200521702,35.69,76258.48,99.0,0.1782,0.00011,17.21141]
[1779200522382,35.69,76248.34,99.0,0.17709,0.00011,17.14161]
[1779200522699,35.69,76248.34,99.0,0.17709,0.00011,17.14161]
[1779200522784,35.69,76248.34,99.0,0.17709,0.00011,17.14161]
[1779200523081,35.69,76248.34,99.0,0.17709,0.00011,17.14161]
[1779200523381,35.69,76248.34,99.0,0.17709,0.00011,17.14161]
[1779200523816,35.7,76253.4,99.0,0.17766,0.00011,17.17755]
[1779200524019,35.7,76253.4,99.0,0.17766,0.00011,17.17755]
[1779200524035,35.7,76253.4,99.0,0.17766,0.00011,17.17755]
[1779200524398,35.71,76265.15,99.0,0.17908,0.00011,17.26653]
[1779200524853,35.71,76265.15,99.0,0.17908,0.00011,17.26653]
[1779200524912,35.71,76265.15,99.0,0.17908,0.00011,17.26653]
[1779200524966,35.71,76265.15,99.0,0.17908,0.00011,17.26653]
[1779200525369,35.73,76282.79,99.0,0.18118,0.00011,17.39714]
[1779200525543,35.73,76282.79,99.0,0.18118,0.00011,17.39714]
[1779200525569,35.73,76282.79,99.0,0.18118,0.00011,17.39714]
[1779200525585,35.73,76282.79,99.0,0.18118,0.00011,17.39714]
[1779200525870,35.73,76282.79,99.0,0.18118,0.00011,17.39714]
[1779200525922,35.73,76282.79,99.0,0.18118,0.00011,17.39714]
[1779200526350,35.73,76295.63,99.0,0.18263,0.00011,17.48698]
[1779200526650,35.73,76295.63,99.0,0.18263,0.00011,17.48698]
[1779200527295,35.73,76295.63,99.0,0.18263,0.00011,17.48698]
[1779200527298,35.74,76289.64,99.0,0.18196,0.00011,17.44594]
[1779200527918,35.74,76289.64,99.0,0.18196,0.00011,17.44594]
[1779200528411,35.74,76278.82,99.0,0.1808,0.00011,17.37369]
[1779200528901,35.74,76278.82,99.0,0.1808,0.00011,17.37369]
[1779200529760,35.76,76278.32,99.0,0.18085,0.00011,17.37646]
[1779200529943,35.76,76278.32,99.0,0.18085,0.00011,17.37646]
[1779200529963,35.76,76278.32,99.0,0.18085,0.00011,17.37646]
[1779200530038,35.76,76278.32,99.0,0.18085,0.00011,17.37646]
[1779200530110,35.76,76278.32,99.0,0.18085,0.00011,17.37646]
[1779200530417,35.77,76288.81,99.0,0.18214,0.00011,17.45637]
[1779200531393,35.79,76303.61,99.0,0.18392,0.00011,17.56589]
[1779200531473,35.79,76303.61,99.0,0.18392,0.00011,17.56589]
[1779200531592,35.79,76303.61,99.0,0.18392,0.00011,17.56589]
[1779200531736,35.79,76303.61,99.0,0.18392,0.00011,17.56589]
[1779200532428,35.81,76301.94,99.0,0.18384,0.00011,17.56082]
[1779200532595,35.81,76301.94,99.0,0.18384,0.00011,17.56082]
[1779200532879,35.81,76301.94,99.0,0.18384,0.00011,17.56082]
[1779200533172,35.82,76301.47,99.0,0.18387,0.00011,17.56217]
[1779200535050,35.83,76296.11,99.0,0.18335,0.00011,17.52997]
[1779200535707,35.84,76300.83,99.0,0.18396,0.00011,17.56738]
[1779200535744,35.84,76300.83,99.0,0.18396,0.00011,17.56738]
[1779200536338,35.84,76300.83,99.0,0.18396,0.00011,17.56738]
[1779200536417,35.86,76309.44,99.0,0.18504,0.00011,17.63354]
[1779200537396,35.86,76320.33,99.0,0.18628,0.00011,17.70931]
[1779200539858,35.86,76329.57,99.0,0.18734,0.00011,17.77406]
[1779200544608,35.87,76334.55,99.0,0.18794,0.00011,17.8105]
[1779200544793,35.87,76334.55,99.0,0.18794,0.00011,17.8105]
[1779200546218,35.87,76332.5,99.0,0.18772,0.00011,17.79676]
[1779200547470,35.87,76329.87,99.0,0.18743,0.00011,17.77941]
[1779200550802,35.88,76329.02,99.0,0.18742,0.00011,17.77856]
[1779200552380,35.88,76313.81,99.0,0.18568,0.00011,17.67051]
[1779200555553,35.89,76310.07,99.0,0.18529,0.00011,17.64616]
[1779200556405,35.89,76302.12,99.0,0.1844,0.00011,17.59165]
[1779200558069,35.89,76301.94,99.0,0.18438,0.00011,17.59074]
[1779200560205,35.89,76303.95,99.0,0.18462,0.00011,17.60544]
[1779200560368,35.89,76311.02,99.0,0.18543,0.00011,17.65462]
[1779200562378,35.89,76322.54,99.0,0.18674,0.00011,17.73496]
[1779200562771,35.89,76322.54,99.0,0.18674,0.00011,17.73496]
[1779200563385,35.9,76315.53,99.0,0.18595,0.00011,17.68689]
[1779200566870,35.9,76308.64,99.0,0.18519,0.00011,17.64034]
[1779200567412,35.9,76308.18,99.0,0.18515,0.00011,17.63762]
[1779200567832,35.9,76308.18,99.0,0.18515,0.00011,17.63762]
[1779200568420,35.9,76306.73,99.0,0.18499,0.00011,17.62797]
[1779200573221,35.9,76306.12,99.0,0.18495,0.00011,17.62521]
[1779200573454,35.9,76307.21,99.0,0.18508,0.00011,17.63309]
[1779200576476,35.91,76317.48,99.0,0.18626,0.00011,17.70528]
[1779200580298,35.91,76319.92,99.0,0.18656,0.00011,17.7233]
[1779200581134,35.91,76331.67,99.0,0.1879,0.00011,17.80495]
[1779200581705,35.91,76331.67,99.0,0.1879,0.00011,17.80495]
[1779200582610,35.91,76325.59,99.0,0.18722,0.00011,17.76349]
[1779200582682,35.91,76325.59,99.0,0.18722,0.00011,17.76349]
[1779200582910,35.91,76312.49,99.0,0.18574,0.00011,17.67327]
[1779200584113,35.91,76312.49,99.0,0.18574,0.00011,17.67327]
[1779200584729,35.91,76311.08,99.0,0.18558,0.00011,17.66388]
[1779200584943,35.91,76322.37,99.0,0.18686,0.00011,17.74165]
[1779200591462,35.92,76330.94,99.0,0.18787,0.00011,17.80281]
[1779200593941,35.92,76331.16,99.0,0.18791,0.00011,17.80544]
[1779200594133,35.92,76331.16,99.0,0.18791,0.00011,17.80544]
[1779200594140,35.92,76331.16,99.0,0.18791,0.00011,17.80544]
[1779200595505,35.92,76344.44,99.0,0.18943,0.00011,17.89744]
[1779200596808,35.93,76344.38,99.0,0.18943,0.00011,17.89735]
[1779200598627,35.93,76349.01,99.0,0.18997,0.00011,17.92958]
[1779200598658,35.93,76349.01,99.0,0.18997,0.00011,17.92958]
[1779200598765,35.93,76349.01,99.0,0.18997,0.00011,17.92958]
[1779200598770,35.93,76349.01,99.0,0.18997,0.00011,17.92958]
[1779200599402,35.93,76349.01,99.0,0.18997,0.00011,17.92958]
[1779200600480,35.93,76354.76,99.0,0.19063,0.00011,17.96939]
[1779200600183,35.93,76365.52,99.0,0.19187,0.00011,18.04348]
[1779200601133,35.93,76367.63,99.0,0.19212,0.00012,18.05794]
[1779200603992,35.93,76366.93,99.0,0.19205,0.00012,18.05418]
[1779200604403,35.93,76368.87,99.0,0.19228,0.00012,18.06777]
[1779200608490,35.93,76364.51,99.0,0.19178,0.00011,18.03816]
[1779200609367,35.93,76369.8,99.0,0.1924,0.00012,18.07497]
[1779200610435,35.93,76383.79,99.0,0.19402,0.00012,18.17099]
[1779200615495,35.93,76389.38,99.0,0.19465,0.00012,18.2055]
[1779200615576,35.93,76389.38,99.0,0.19465,0.00012,18.2055]
[1779200615681,35.93,76389.38,99.0,0.19465,0.00012,18.2055]
[1779200615969,35.94,76376.56,99.0,0.19316,0.00012,18.11786]
[1779200618572,35.94,76372.65,99.0,0.19271,0.00012,18.09111]
[1779200618998,35.94,76372.65,99.0,0.19271,0.00012,18.09111]
[1779200619044,35.94,76372.65,99.0,0.19271,0.00012,18.09111]
[1779200619455,35.94,76361.95,99.0,0.19148,0.00011,18.01794]
[1779200619571,35.94,76361.95,99.0,0.19148,0.00011,18.01794]
[1779200620426,35.94,76351.62,99.0,0.1903,0.00011,17.94722]
[1779200623514,35.94,76363.11,99.0,0.19163,0.00011,18.02669]
[1779200623654,35.94,76363.11,99.0,0.19163,0.00011,18.02669]
[1779200626119,35.94,76361.78,99.0,0.19148,0.00011,18.01777]
[1779200626745,35.94,76361.03,99.0,0.1914,0.00011,18.01298]
[1779200627015,35.94,76361.03,99.0,0.1914,0.00011,18.01298]
[1779200627641,35.94,76367.24,99.0,0.19212,0.00012,18.05573]
[1779200627802,35.94,76367.24,99.0,0.19212,0.00012,18.05573]
[1779200629340,35.94,76371.51,99.0,0.19261,0.00012,18.08498]
[1779200629513,35.94,76371.51,99.0,0.19261,0.00012,18.08498]
[1779200630116,35.94,76373.11,99.0,0.1928,0.00012,18.09625]
[1779200630214,35.94,76373.11,99.0,0.1928,0.00012,18.09625]
[1779200630475,35.94,76373.11,99.0,0.1928,0.00012,18.09625]
[1779200630470,35.94,76350.67,99.0,0.19022,0.00011,17.94243]
[1779200630557,35.94,76350.67,99.0,0.19022,0.00011,17.94243]
[1779200631051,35.94,76350.67,99.0,0.19022,0.00011,17.94243]
[1779200631122,35.94,76350.67,99.0,0.19022,0.00011,17.94243]
[1779200631126,35.94,76350.67,99.0,0.19022,0.00011,17.94243]
[1779200631196,35.94,76350.67,99.0,0.19022,0.00011,17.94243]
[1779200631239,35.94,76325.51,99.0,0.18736,0.00011,17.76958]
[1779200632507,35.94,76325.51,99.0,0.18736,0.00011,17.76958]
[1779200633097,35.94,76329.88,99.0,0.18786,0.00011,17.79963]
[1779200634724,35.94,76330.24,99.0,0.1879,0.00011,17.80224]
[1779200634936,35.94,76330.24,99.0,0.1879,0.00011,17.80224]
[1779200636617,35.94,76332.43,99.0,0.18815,0.00011,17.81742]
[1779200641288,35.94,76327.06,99.0,0.18755,0.00011,17.78113]
[1779200641594,35.94,76331.32,99.0,0.18804,0.00011,17.8109]
[1779200641955,35.94,76331.32,99.0,0.18804,0.00011,17.8109]
[1779200642463,35.94,76334.6,99.0,0.18841,0.00011,17.83344]
[1779200643035,35.94,76334.6,99.0,0.18841,0.00011,17.83344]
[1779200643192,35.94,76334.6,99.0,0.18841,0.00011,17.83344]
[1779200643340,35.94,76336.5,99.0,0.18864,0.00011,17.84679]
[1779200643808,35.94,76336.5,99.0,0.18864,0.00011,17.84679]
[1779200646008,35.95,76325.01,99.0,0.18734,0.00011,17.76809]
[1779200646431,35.95,76325.01,99.0,0.18734,0.00011,17.76809]
[1779200647073,35.95,76323.53,99.0,0.18717,0.00011,17.7583]
[1779200652310,35.95,76322.83,99.0,0.18712,0.00011,17.75475]
[1779200656344,35.95,76333.45,99.0,0.18833,0.00011,17.82851]
[1779200660220,35.95,76324.95,99.0,0.18738,0.00011,17.77061]
[1779200660228,35.95,76324.95,99.0,0.18738,0.00011,17.77061]
[1779200660366,35.95,76324.95,99.0,0.18738,0.00011,17.77061]
[1779200660430,35.95,76329.02,99.0,0.18784,0.00011,17.79859]
[1779200660903,35.95,76329.02,99.0,0.18784,0.00011,17.79859]
[1779200664416,35.95,76339.55,99.0,0.18905,0.00011,17.87169]
[1779200664658,35.96,76342.29,99.0,0.18937,0.00011,17.89092]
[1779200667229,35.96,76343.57,99.0,0.18952,0.00011,17.89989]
[1779200667494,35.96,76343.57,99.0,0.18952,0.00011,17.89989]
[1779200667552,35.96,76343.57,99.0,0.18952,0.00011,17.89989]
[1779200667570,35.96,76343.57,99.0,0.18952,0.00011,17.89989]
[1779200667521,35.96,76340.7,99.0,0.1892,0.00011,17.88056]
[1779200667856,35.96,76340.7,99.0,0.1892,0.00011,17.88056]
[1779200667903,35.96,76340.7,99.0,0.1892,0.00011,17.88056]
[1779200669608,35.96,76331.25,99.0,0.18813,0.00011,17.81574]
[1779200671777,35.96,76338.18,99.0,0.18889,0.00011,17.85995]
[1779200671963,35.96,76338.18,99.0,0.18889,0.00011,17.85995]
[1779200672065,35.96,76338.18,99.0,0.18889,0.00011,17.85995]
[1779200672305,35.96,76338.18,99.0,0.18889,0.00011,17.85995]
[1779200672311,35.96,76338.18,99.0,0.18889,0.00011,17.85995]
[1779200672438,35.96,76338.18,99.0,0.18889,0.00011,17.85995]
[1779200672449,35.96,76346.25,99.0,0.18982,0.00011,17.91565]
[1779200673311,35.96,76346.25,99.0,0.18982,0.00011,17.91565]
[1779200677861,35.96,76344.52,99.0,0.18963,0.00011,17.90436]
[1779200678046,35.96,76344.52,99.0,0.18963,0.00011,17.90436]
[1779200678259,35.96,76345.94,99.0,0.1898,0.00011,17.91426]
[1779200679823,35.96,76340.75,99.0,0.1892,0.00011,17.87865]
[1779200682856,35.96,76343.54,99.0,0.18953,0.00011,17.89799]
[1779200683294,35.96,76348.65,99.0,0.19011,0.00011,17.93318]
[1779200684903,35.96,76352.67,99.0,0.19057,0.00011,17.96084]
[1779200684955,35.96,76352.67,99.0,0.19057,0.00011,17.96084]
[1779200690183,35.96,76359.1,99.0,0.19132,0.00011,18.00575]
[1779200692236,35.97,76360.58,99.0,0.1915,0.00011,18.01617]
[1779200693366,35.97,76373.42,99.0,0.19298,0.00012,18.10438]
[1779200695015,35.97,76376.54,99.0,0.19334,0.00012,18.12578]
[1779200698329,35.97,76375.34,99.0,0.1932,0.00012,18.11757]
[1779200698855,35.97,76381.27,99.0,0.19389,0.00012,18.15813]
[1779200700366,35.97,76384.94,99.0,0.19431,0.00012,18.18324]
[1779200700917,35.97,76386.38,99.0,0.19448,0.00012,18.19308]
[1779200700966,35.97,76386.38,99.0,0.19448,0.00012,18.19308]
[1779200701400,35.97,76386.38,99.0,0.19448,0.00012,18.19308]
[1779200701571,35.97,76386.38,99.0,0.19448,0.00012,18.19308]
[1779200703700,35.97,76394.17,99.0,0.19538,0.00012,18.24615]
[1779200704446,35.97,76394.22,99.0,0.19539,0.00012,18.24643]
[1779200705538,35.97,76411.64,99.0,0.19741,0.00012,18.36513]
[1779200709575,35.96,76407.76,99.0,0.19696,0.00012,18.33847]
[1779200709621,35.96,76405.3,99.0,0.19667,0.00012,18.32165]
[1779200709971,35.96,76405.3,99.0,0.19667,0.00012,18.32165]
[1779200711496,35.96,76404.77,99.0,0.1966,0.00012,18.3178]
[1779200711516,35.96,76404.77,99.0,0.1966,0.00012,18.3178]
[1779200712078,35.96,76396.31,99.0,0.19562,0.00012,18.25997]
[1779200712289,35.96,76396.31,99.0,0.19562,0.00012,18.25997]
[1779200712351,35.96,76396.31,99.0,0.19562,0.00012,18.25997]
[1779200712404,35.96,76396.31,99.0,0.19562,0.00012,18.25997]
[1779200712575,35.96,76382.89,99.0,0.19406,0.00012,18.16819]
[1779200712687,35.96,76382.89,99.0,0.19406,0.00012,18.16819]
[1779200713742,35.96,76382.89,99.0,0.19406,0.00012,18.16806]
[1779200713753,35.96,76382.89,99.0,0.19406,0.00012,18.16806]
[1779200713861,35.96,76382.89,99.0,0.19406,0.00012,18.16806]
[1779200713902,35.96,76382.89,99.0,0.19406,0.00012,18.16806]
[1779200713944,35.96,76382.89,99.0,0.19406,0.00012,18.16806]
[1779200714516,35.96,76373.35,99.0,0.19295,0.00012,18.10264]
[1779200714953,35.96,76373.35,99.0,0.19295,0.00012,18.10264]
[1779200717116,35.96,76366.18,99.0,0.19212,0.00011,18.05339]
[1779200717225,35.96,76366.18,99.0,0.19212,0.00011,18.05339]
[1779200717900,35.96,76366.06,99.0,0.19211,0.00011,18.05253]
[1779200717945,35.96,76366.06,99.0,0.19211,0.00011,18.05253]
[1779200719637,35.96,76359.92,99.0,0.1914,0.00011,18.01036]
[1779200721391,35.96,76346.21,99.0,0.18983,0.00011,17.91625]
[1779200721736,35.96,76346.02,99.0,0.18981,0.00011,17.91493]
[1779200721903,35.96,76346.02,99.0,0.18981,0.00011,17.91493]
[1779200721926,35.96,76346.02,99.0,0.18981,0.00011,17.91493]
[1779200722572,35.96,76349.76,99.0,0.19024,0.00011,17.9408]
[1779200723628,35.96,76367.28,99.0,0.19225,0.00012,18.06102]
[1779200724683,35.96,76367.28,99.0,0.19225,0.00012,18.06111]
[1779200724736,35.96,76367.28,99.0,0.19225,0.00012,18.06111]
[1779200724984,35.96,76367.28,99.0,0.19225,0.00012,18.06111]
[1779200725176,35.96,76367.28,99.0,0.19225,0.00012,18.06111]
[1779200725191,35.96,76367.28,99.0,0.19225,0.00012,18.06111]
[1779200725332,35.96,76367.28,99.0,0.19225,0.00012,18.06111]
[1779200725443,35.96,76367.28,99.0,0.19225,0.00012,18.06111]
[1779200725604,35.96,76366.68,99.0,0.19218,0.00011,18.05681]
[1779200725733,35.96,76366.68,99.0,0.19218,0.00011,18.05681]
[1779200725748,35.96,76366.68,99.0,0.19218,0.00011,18.05681]
[1779200725762,35.96,76366.68,99.0,0.19218,0.00011,18.05681]
[1779200725845,35.96,76366.68,99.0,0.19218,0.00011,18.05681]
[1779200726468,35.96,76366.68,99.0,0.19218,0.00011,18.05681]
[1779200726612,35.96,76340.96,99.0,0.18923,0.00011,17.88014]
[1779200727361,35.96,76340.96,99.0,0.18923,0.00011,17.88014]
[1779200727619,35.96,76330.05,99.0,0.18799,0.00011,17.80518]
[1779200727768,35.96,76330.05,99.0,0.18799,0.00011,17.80518]
[1779200728581,35.96,76330.05,99.0,0.18799,0.00011,17.80518]
[1779200729461,35.96,76328.04,99.0,0.18776,0.00011,17.79143]
[1779200730297,35.96,76327.19,99.0,0.18767,0.00011,17.78566]
[1779200731822,35.96,76326.92,99.0,0.18761,0.00011,17.77988]
[1779200732654,35.96,76328.36,99.0,0.18777,0.00011,17.79002]
[1779200735538,35.96,76329.55,99.0,0.18791,0.00011,17.79842]
[1779200736927,35.96,76329.3,99.0,0.18789,0.00011,17.79713]
[1779200736972,35.96,76327.4,99.0,0.18768,0.00011,17.7843]
[1779200743464,35.97,76319.65,99.0,0.18681,0.00011,17.73173]
[1779200749478,35.97,76324.77,99.0,0.18741,0.00011,17.76786]
[1779200751775,35.97,76314.5,99.0,0.18626,0.00011,17.69783]
[1779200757680,35.97,76318.49,99.0,0.18672,0.00011,17.7261]
[1779200760274,35.97,76326.51,99.0,0.18764,0.00011,17.7819]
[1779200760335,35.97,76325.64,99.0,0.18755,0.00011,17.77611]
[1779200760980,35.97,76325.64,99.0,0.18755,0.00011,17.77611]
[1779200765970,35.98,76333.47,99.0,0.18845,0.00011,17.83075]
[1779200765981,35.98,76336.16,99.0,0.18876,0.00011,17.84931]
[1779200771322,35.98,76334.53,99.0,0.18858,0.00011,17.8385]
[1779200776964,35.98,76330.51,99.0,0.18814,0.00011,17.81187]
[1779200782063,35.98,76336.47,99.0,0.18883,0.00011,17.85337]
[1779200782608,35.98,76336.47,99.0,0.18883,0.00011,17.85337]
[1779200783463,35.98,76344.37,99.0,0.18973,0.00011,17.9077]
[1779200783506,35.98,76344.37,99.0,0.18973,0.00011,17.9077]
[1779200783550,35.98,76348.29,99.0,0.19018,0.00011,17.93453]
[1779200784606,35.98,76348.29,99.0,0.19018,0.00011,17.93453]
[1779200785446,35.98,76354.11,99.0,0.19084,0.00011,17.97457]
[1779200785573,35.98,76354.11,99.0,0.19084,0.00011,17.97457]
[1779200785675,35.98,76350.41,99.0,0.19042,0.00011,17.94935]
[1779200787557,35.98,76348.16,99.0,0.19016,0.00011,17.93383]
[1779200787658,35.98,76349.49,99.0,0.19032,0.00011,17.94288]
[1779200788643,35.98,76349.49,99.0,0.19032,0.00011,17.94288]
[1779200790216,35.98,76353.16,99.0,0.19074,0.00011,17.96809]
[1779200790829,35.98,76354.86,99.0,0.19093,0.00011,17.97983]
[1779200790836,35.98,76354.86,99.0,0.19093,0.00011,17.97983]
[1779200790915,35.98,76354.86,99.0,0.19093,0.00011,17.97983]
[1779200790946,35.98,76354.86,99.0,0.19093,0.00011,17.97983]
[1779200790960,35.98,76354.86,99.0,0.19093,0.00011,17.97983]
[1779200791291,35.98,76354.86,99.0,0.19093,0.00011,17.97983]
[1779200791728,35.98,76368.79,99.0,0.1925,0.00012,18.0711]
[1779200792705,35.98,76378.45,99.0,0.19361,0.00012,18.1372]
[1779200794310,35.98,76382.36,99.0,0.19407,0.00012,18.16397]
[1779200796905,35.98,76384.15,99.0,0.19427,0.00012,18.17607]
[1779200800252,35.98,76376.9,99.0,0.19343,0.00012,18.12639]
[1779200800605,35.98,76372.22,99.0,0.19289,0.00012,18.0943]
[1779200802506,35.98,76372.22,99.0,0.19289,0.00012,18.0943]
[1779200804927,35.98,76363.75,99.0,0.19191,0.00011,18.03621]
[1779200805728,35.98,76374.61,99.0,0.19316,0.00012,18.11033]
[1779200805962,35.98,76374.61,99.0,0.19316,0.00012,18.11033]
[1779200805974,35.98,76374.61,99.0,0.19316,0.00012,18.11033]
[1779200806291,35.98,76374.61,99.0,0.19316,0.00012,18.11033]
[1779200806616,35.98,76374.61,99.0,0.19316,0.00012,18.11033]
[1779200806655,35.98,76388.82,99.0,0.1948,0.00012,18.20748]
[1779200808900,35.98,76395.0,99.0,0.19552,0.00012,18.24955]
[1779200808952,35.98,76395.0,99.0,0.19552,0.00012,18.24955]
[1779200809302,35.98,76395.0,99.0,0.19552,0.00012,18.24955]
[1779200809401,35.98,76395.0,99.0,0.19552,0.00012,18.24955]
[1779200814621,35.98,76400.68,99.0,0.19617,0.00012,18.28745]
[1779200815552,35.98,76387.81,99.0,0.19466,0.00012,18.19924]
[1779200816423,35.98,76387.81,99.0,0.19466,0.00012,18.19924]
[1779200816427,35.98,76387.81,99.0,0.19466,0.00012,18.19924]
[1779200816596,35.98,76387.81,99.0,0.19466,0.00012,18.19924]
[1779200816631,35.98,76385.29,99.0,0.19437,0.00012,18.18186]
[1779200819838,35.98,76384.33,99.0,0.19425,0.00012,18.17493]
[1779200820729,35.98,76384.33,99.0,0.19425,0.00012,18.17493]
[1779200820777,35.98,76380.33,99.0,0.19379,0.00012,18.14743]
[1779200820913,35.98,76380.33,99.0,0.19379,0.00012,18.14743]
[1779200821150,35.98,76380.33,99.0,0.19379,0.00012,18.14743]
[1779200821635,35.98,76371.15,99.0,0.19272,0.00012,18.08429]
[1779200821999,35.98,76371.15,99.0,0.19272,0.00012,18.08429]
[1779200824415,35.97,76366.07,99.0,0.19213,0.00011,18.04936]
[1779200825282,35.97,76366.59,99.0,0.19219,0.00011,18.05272]
[1779200826725,35.97,76367.18,99.0,0.19226,0.00012,18.05676]
[1779200830562,35.97,76370.5,99.0,0.19262,0.00012,18.07857]
[1779200830801,35.97,76371.12,99.0,0.19269,0.00012,18.08282]
[1779200830870,35.97,76371.12,99.0,0.19269,0.00012,18.08282]
[1779200830874,35.97,76371.12,99.0,0.19269,0.00012,18.08282]
[1779200831758,35.97,76371.12,99.0,0.19269,0.00012,18.08282]
[1779200832359,35.97,76375.16,99.0,0.19315,0.00012,18.11004]
[1779200833714,35.97,76386.22,99.0,0.19443,0.00012,18.18542]
[1779200834994,35.97,76382.18,99.0,0.19396,0.00012,18.1576]
[1779200834997,35.97,76382.18,99.0,0.19396,0.00012,18.1576]
[1779200835380,35.97,76382.18,99.0,0.19396,0.00012,18.1576]
[1779200836891,35.97,76382.43,99.0,0.19397,0.00012,18.15866]
[1779200838643,35.97,76365.16,99.0,0.19197,0.00011,18.03989]
[1779200840284,35.97,76365.16,99.0,0.19197,0.00011,18.03989]
[1779200844801,35.96,76370.6,99.0,0.19258,0.00012,18.07635]
[1779200846602,35.96,76371.16,99.0,0.19264,0.00012,18.07955]
[1779200846705,35.96,76371.16,99.0,0.19264,0.00012,18.07955]
[1779200846794,35.96,76370.76,99.0,0.19259,0.00012,18.0766]
[1779200850485,35.96,76380.51,99.0,0.1937,0.00012,18.14282]
[1779200851489,35.96,76380.51,99.0,0.1937,0.00012,18.14282]
[1779200851491,35.96,76380.51,99.0,0.1937,0.00012,18.14282]
[1779200851527,35.96,76380.54,99.0,0.19367,0.00012,18.13878]
[1779200852084,35.96,76380.54,99.0,0.19367,0.00012,18.13878]
[1779200852501,35.96,76380.54,99.0,0.19367,0.00012,18.13864]
[1779200854877,35.96,76389.3,99.0,0.19468,0.00012,18.19821]
[1779200854939,35.96,76389.3,99.0,0.19468,0.00012,18.19821]
[1779200855522,35.96,76389.3,99.0,0.19468,0.00012,18.19819]
[1779200856193,35.96,76389.3,99.0,0.19468,0.00012,18.19819]
[1779200856612,35.96,76389.3,99.0,0.19468,0.00012,18.19819]
[1779200857279,35.96,76393.05,99.0,0.19511,0.00012,18.22378]
[1779200859293,35.96,76397.91,99.0,0.19568,0.00012,18.25685]
[1779200859409,35.96,76397.91,99.0,0.19568,0.00012,18.25685]
[1779200859901,35.96,76397.91,99.0,0.19568,0.00012,18.25678]
[1779200860731,35.96,76410.75,99.0,0.19717,0.00012,18.34426]
[1779200864227,35.96,76413.24,99.0,0.19745,0.00012,18.36066]
[1779200864391,35.96,76413.24,99.0,0.19745,0.00012,18.36066]
[1779200867116,35.96,76410.35,99.0,0.1971,0.00012,18.34029]
[1779200867175,35.96,76410.35,99.0,0.1971,0.00012,18.34029]
[1779200867335,35.96,76410.35,99.0,0.1971,0.00012,18.34029]
[1779200867590,35.96,76410.35,99.0,0.1971,0.00012,18.34029]
[1779200867593,35.96,76410.35,99.0,0.1971,0.00012,18.34029]
[1779200867902,35.96,76402.0,99.0,0.19612,0.00012,18.28314]
[1779200868074,35.96,76402.0,99.0,0.19612,0.00012,18.28314]
[1779200868088,35.96,76402.0,99.0,0.19612,0.00012,18.28314]
[1779200868282,35.96,76402.0,99.0,0.19612,0.00012,18.28314]
[1779200868614,35.95,76402.0,99.0,0.19612,0.00012,18.28278]
[1779200869884,35.95,76394.94,99.0,0.19529,0.00012,18.2343]
[1779200870068,35.95,76394.94,99.0,0.19529,0.00012,18.2343]
[1779200870824,35.95,76394.94,99.0,0.19529,0.00012,18.2343]
[1779200870628,35.95,76395.35,99.0,0.19534,0.00012,18.23702]
[1779200872750,35.95,76408.17,99.0,0.19683,0.00012,18.32435]
[1779200872901,35.95,76408.17,99.0,0.19683,0.00012,18.32435]
[1779200873556,35.95,76408.17,99.0,0.19683,0.00012,18.32435]
[1779200873614,35.95,76408.17,99.0,0.19683,0.00012,18.32435]
[1779200873890,35.95,76408.18,99.0,0.19683,0.00012,18.3243]
[1779200874024,35.95,76408.18,99.0,0.19683,0.00012,18.3243]
[1779200874468,35.95,76408.18,99.0,0.19683,0.00012,18.3243]
[1779200875438,35.95,76414.77,99.0,0.19759,0.00012,18.36904]
[1779200875960,35.95,76415.22,99.0,0.19764,0.00012,18.37193]
[1779200876015,35.95,76415.22,99.0,0.19764,0.00012,18.37193]
[1779200876312,35.95,76415.22,99.0,0.19764,0.00012,18.37193]
[1779200876694,35.95,76415.22,99.0,0.19764,0.00012,18.37193]
[1779200876777,35.95,76438.06,99.0,0.20032,0.00012,18.52725]
[1779200877093,35.95,76438.06,99.0,0.20032,0.00012,18.52725]
[1779200877769,35.95,76438.06,99.0,0.20032,0.00012,18.52725]
[1779200878735,35.95,76438.0,99.0,0.20032,0.00012,18.52671]
[1779200879018,35.95,76437.75,99.0,0.20028,0.00012,18.52492]
[1779200879298,35.95,76437.75,99.0,0.20028,0.00012,18.52492]
[1779200879737,35.95,76437.75,99.0,0.20028,0.00012,18.52492]
[1779200881990,35.95,76436.07,99.0,0.20008,0.00012,18.5131]
[1779200882143,35.95,76436.07,99.0,0.20008,0.00012,18.5131]
[1779200882441,35.95,76436.07,99.0,0.20008,0.00012,18.5131]
[1779200882999,35.95,76436.45,99.0,0.20012,0.00012,18.51547]
[1779200884012,35.95,76433.97,99.0,0.19983,0.00012,18.49853]
[1779200887179,35.95,76437.01,99.0,0.20017,0.00012,18.51857]
[1779200887347,35.95,76437.01,99.0,0.20017,0.00012,18.51857]
[1779200887816,35.95,76448.46,99.0,0.20152,0.00012,18.59624]
[1779200888061,35.95,76448.46,99.0,0.20152,0.00012,18.59624]
[1779200888523,35.95,76448.46,99.0,0.20152,0.00012,18.59624]
[1779200888976,35.95,76456.18,99.0,0.20244,0.00012,18.64851]
[1779200890165,35.95,76456.11,99.0,0.20243,0.00012,18.64786]
[1779200890298,35.95,76456.11,99.0,0.20243,0.00012,18.64786]
[1779200892118,35.95,76459.56,99.0,0.20283,0.00012,18.67076]
[1779200893100,35.94,76460.14,99.0,0.20289,0.00012,18.67452]
[1779200894724,35.94,76462.77,99.0,0.2032,0.00012,18.69216]
[1779200896506,35.94,76458.36,99.0,0.20267,0.00012,18.66181]
[1779200896546,35.94,76458.36,99.0,0.20267,0.00012,18.66181]
[1779200898377,35.94,76454.95,99.0,0.20226,0.00012,18.63826]
[1779200898428,35.94,76454.95,99.0,0.20226,0.00012,18.63826]
[1779200898464,35.94,76454.95,99.0,0.20226,0.00012,18.63826]
[1779200898906,35.94,76453.71,99.0,0.20211,0.00012,18.62963]
[1779200898945,35.94,76453.71,99.0,0.20211,0.00012,18.62963]
[1779200899847,35.94,76453.71,99.0,0.20211,0.00012,18.62963]
[1779200899837,35.94,76459.29,99.0,0.20277,0.00012,18.6674]
[1779200900878,35.94,76464.86,99.0,0.20343,0.00012,18.70498]
[1779200900893,35.94,76464.86,99.0,0.20343,0.00012,18.70498]
[1779200902008,35.94,76457.15,99.0,0.2025,0.00012,18.65245]
[1779200902423,35.94,76457.15,99.0,0.2025,0.00012,18.65245]
[1779200904743,35.94,76456.07,99.0,0.20237,0.00012,18.64467]
[1779200907254,35.94,76455.74,99.0,0.20232,0.00012,18.64198]
[1779200912928,35.93,76455.64,99.0,0.20225,0.00012,18.63569]
[1779200913908,35.93,76455.64,99.0,0.20225,0.00012,18.63569]
[1779200915974,35.93,76455.84,99.0,0.20227,0.00012,18.63662]
[1779200917237,35.93,76454.77,99.0,0.20213,0.00012,18.62891]
[1779200917277,35.93,76454.77,99.0,0.20213,0.00012,18.62891]
[1779200917294,35.93,76454.77,99.0,0.20213,0.00012,18.62891]
[1779200917417,35.93,76454.77,99.0,0.20213,0.00012,18.62891]
[1779200917762,35.93,76454.77,99.0,0.20213,0.00012,18.62891]
[1779200917802,35.93,76454.77,99.0,0.20213,0.00012,18.62891]
[1779200917817,35.93,76451.87,99.0,0.20178,0.00012,18.60887]
[1779200917955,35.93,76451.87,99.0,0.20178,0.00012,18.60887]
[1779200918008,35.93,76451.87,99.0,0.20178,0.00012,18.60887]
[1779200918571,35.93,76451.87,99.0,0.20178,0.00012,18.60887]
[1779200918595,35.93,76451.87,99.0,0.20178,0.00012,18.60887]
[1779200918876,35.93,76435.28,99.0,0.19982,0.00012,18.4959]
[1779200919198,35.93,76435.28,99.0,0.19982,0.00012,18.4959]
[1779200919681,35.93,76435.28,99.0,0.19982,0.00012,18.4959]
[1779200919772,35.92,76424.29,99.0,0.19845,0.00012,18.41699]
[1779200921898,35.92,76420.93,99.0,0.19805,0.00012,18.39382]
[1779200923844,35.92,76420.19,99.0,0.19796,0.00012,18.38859]
[1779200923856,35.92,76420.19,99.0,0.19796,0.00012,18.38859]
[1779200927601,35.91,76425.62,99.0,0.19858,0.00012,18.42465]
[1779200927630,35.91,76425.62,99.0,0.19858,0.00012,18.42465]
[1779200927837,35.91,76425.62,99.0,0.19858,0.00012,18.42465]
[1779200927827,35.91,76426.6,99.0,0.19869,0.00012,18.43077]
[1779200928530,35.91,76426.6,99.0,0.19869,0.00012,18.43077]
[1779200928611,35.91,76436.3,99.0,0.19983,0.00012,18.49683]
[1779200933796,35.91,76433.17,99.0,0.19945,0.00012,18.47504]
[1779200934551,35.91,76433.5,99.0,0.19949,0.00012,18.47718]
[1779200934893,35.91,76433.08,99.0,0.19944,0.00012,18.47421]
[1779200936529,35.91,76428.36,99.0,0.19888,0.00012,18.44207]
[1779200938991,35.91,76422.19,99.0,0.19814,0.00012,18.39932]
[1779200942952,35.91,76424.26,99.0,0.19836,0.00012,18.41218]
[1779200949184,35.9,76419.74,99.0,0.19782,0.00012,18.38065]
[1779200951163,35.9,76419.65,99.0,0.19781,0.00012,18.37995]
[1779200951376,35.9,76419.65,99.0,0.19781,0.00012,18.37995]
[1779200951490,35.9,76419.65,99.0,0.19781,0.00012,18.37995]
[1779200951568,35.9,76419.65,99.0,0.19781,0.00012,18.37995]
[1779200951717,35.9,76419.65,99.0,0.19781,0.00012,18.37995]
[1779200951816,35.9,76419.65,99.0,0.19781,0.00012,18.37995]
[1779200951934,35.9,76419.65,99.0,0.19781,0.00012,18.37995]
[1779200952253,35.9,76414.36,99.0,0.19719,0.00012,18.34368]
[1779200952346,35.9,76414.36,99.0,0.19719,0.00012,18.34368]
[1779200952448,35.9,76414.36,99.0,0.19719,0.00012,18.34368]
[1779200952573,35.9,76414.36,99.0,0.19719,0.00012,18.34368]
[1779200952603,35.9,76402.53,99.0,0.19581,0.00012,18.26289]
[1779200954041,35.9,76398.42,99.0,0.19532,0.00012,18.23419]
[1779200954373,35.9,76398.42,99.0,0.19532,0.00012,18.23419]
[1779200954397,35.9,76398.42,99.0,0.19532,0.00012,18.23419]
[1779200955014,35.9,76397.45,99.0,0.1952,0.00012,18.22756]
[1779200955834,35.9,76397.45,99.0,0.1952,0.00012,18.22756]
[1779200956086,35.9,76398.27,99.0,0.1953,0.00012,18.23303]
[1779200959691,35.9,76398.22,99.0,0.19529,0.00012,18.23261]
[1779200965306,35.9,76403.39,99.0,0.19588,0.00012,18.26753]
[1779200969771,35.9,76401.12,99.0,0.19561,0.00012,18.25176]
[1779200970077,35.9,76403.92,99.0,0.19594,0.00012,18.27075]
[1779200970097,35.9,76403.92,99.0,0.19594,0.00012,18.27075]
[1779200970121,35.9,76403.92,99.0,0.19594,0.00012,18.27075]
[1779200970564,35.9,76415.15,99.0,0.19725,0.00012,18.34745]
[1779200971276,35.9,76415.15,99.0,0.19725,0.00012,18.34745]
[1779200974107,35.9,76413.77,99.0,0.19705,0.00012,18.33359]
[1779200977390,35.9,76403.15,99.0,0.1958,0.00012,18.26036]
[1779200979777,35.9,76405.08,99.0,0.19602,0.00012,18.27343]
[1779200980720,35.9,76405.81,99.0,0.1961,0.00012,18.27825]
[1779200980815,35.9,76405.81,99.0,0.1961,0.00012,18.27825]
[1779200981276,35.9,76403.18,99.0,0.1958,0.00012,18.26019]
[1779200981545,35.9,76403.18,99.0,0.1958,0.00012,18.26019]
[1779200986822,35.9,76395.72,99.0,0.19492,0.00012,18.20891]
[1779200986852,35.9,76395.72,99.0,0.19492,0.00012,18.20891]
[1779200986870,35.9,76395.72,99.0,0.19492,0.00012,18.20891]
[1779200986959,35.9,76397.27,99.0,0.1951,0.00012,18.21949]
[1779200989676,35.89,76386.01,99.0,0.19379,0.00012,18.14226]
[1779200994982,35.89,76381.63,99.0,0.19329,0.00012,18.11229]
[1779201000345,35.9,76390.2,99.0,0.19428,0.00012,18.17114]
[1779201000469,35.9,76390.2,99.0,0.19428,0.00012,18.17114]
[1779201001297,35.9,76395.58,99.0,0.19491,0.00012,18.20794]
[1779201001571,35.9,76395.58,99.0,0.19491,0.00012,18.20794]
[1779201002880,35.9,76411.94,99.0,0.19681,0.00012,18.31976]
[1779201008620,35.89,76412.07,99.0,0.19682,0.00012,18.31989]
[1779201009688,35.89,76412.07,99.0,0.19682,0.00012,18.31989]
[1779201011018,35.89,76412.07,99.0,0.19681,0.00012,18.31958]
[1779201011127,35.89,76412.07,99.0,0.19681,0.00012,18.31958]
[1779201016369,35.89,76399.55,99.0,0.19534,0.00012,18.23329]
[1779201016787,35.89,76399.55,99.0,0.19534,0.00012,18.23329]
[1779201017277,35.89,76397.37,99.0,0.19508,0.00012,18.21829]
[1779201020301,35.89,76395.87,99.0,0.1949,0.00012,18.20777]
[1779201020698,35.89,76395.87,99.0,0.1949,0.00012,18.20777]
[1779201020999,35.89,76395.87,99.0,0.1949,0.00012,18.20777]
[1779201023347,35.89,76399.12,99.0,0.19528,0.00012,18.22994]
[1779201023426,35.89,76399.12,99.0,0.19528,0.00012,18.22994]
[1779201023801,35.89,76399.12,99.0,0.19528,0.00012,18.22994]
[1779201023868,35.89,76399.12,99.0,0.19528,0.00012,18.22994]
[1779201024074,35.89,76387.12,99.0,0.19388,0.00012,18.1477]
[1779201024332,35.89,76387.12,99.0,0.19388,0.00012,18.1477]
[1779201024848,35.89,76387.12,99.0,0.19388,0.00012,18.1477]
[1779201025049,35.89,76371.35,99.0,0.19206,0.00012,18.03935]
[1779201025744,35.89,76371.35,99.0,0.19206,0.00012,18.03935]
[1779201025756,35.89,76371.35,99.0,0.19206,0.00012,18.03935]
[1779201025926,35.89,76371.35,99.0,0.19206,0.00012,18.03935]
[1779201025941,35.89,76371.35,99.0,0.19206,0.00012,18.03935]
[1779201026315,35.89,76365.02,99.0,0.19133,0.00011,17.99589]
[1779201026332,35.89,76365.02,99.0,0.19133,0.00011,17.99589]
[1779201026448,35.89,76365.02,99.0,0.19133,0.00011,17.99589]
[1779201026481,35.89,76365.02,99.0,0.19133,0.00011,17.99589]
[1779201029713,35.89,76356.1,99.0,0.1903,0.00011,17.93441]
[1779201030050,35.89,76356.1,99.0,0.1903,0.00011,17.93441]
[1779201030162,35.89,76356.6,99.0,0.19036,0.00011,17.93783]
[1779201030449,35.89,76356.6,99.0,0.19036,0.00011,17.93783]
[1779201030824,35.89,76356.6,99.0,0.19036,0.00011,17.93783]
[1779201031273,35.89,76348.25,99.0,0.1894,0.00011,17.88041]
[1779201031573,35.89,76348.25,99.0,0.1894,0.00011,17.88041]
[1779201031614,35.89,76348.25,99.0,0.1894,0.00011,17.88041]
[1779201031840,35.89,76348.25,99.0,0.1894,0.00011,17.88041]
[1779201031849,35.89,76338.62,99.0,0.18827,0.00011,17.81006]
[1779201034723,35.89,76337.7,99.0,0.18817,0.00011,17.80383]
[1779201035018,35.89,76338.83,99.0,0.1883,0.00011,17.81178]
[1779201036491,35.89,76338.83,99.0,0.1883,0.00011,17.81196]
[1779201036757,35.89,76338.83,99.0,0.1883,0.00011,17.81196]
[1779201037017,35.89,76327.49,99.0,0.18701,0.00011,17.73393]
[1779201037123,35.89,76327.49,99.0,0.18701,0.00011,17.73393]
[1779201037825,35.89,76327.75,99.0,0.18704,0.00011,17.73575]
[1779201038750,35.89,76327.75,99.0,0.18704,0.00011,17.73575]
[1779201039208,35.89,76321.18,99.0,0.1863,0.00011,17.69062]
[1779201043481,35.89,76327.82,99.0,0.18707,0.00011,17.73721]
[1779201044800,35.89,76325.91,99.0,0.18685,0.00011,17.7242]
[1779201046305,35.89,76325.6,99.0,0.18682,0.00011,17.72242]
[1779201047764,35.89,76330.82,99.0,0.18742,0.00011,17.75855]
[1779201047784,35.89,76330.82,99.0,0.18742,0.00011,17.75855]
[1779201047895,35.89,76330.82,99.0,0.18743,0.00011,17.75886]
[1779201049911,35.9,76340.42,99.0,0.18853,0.00011,17.82545]
[1779201053953,35.9,76346.79,99.0,0.18925,0.00011,17.86919]
[1779201054015,35.9,76343.68,99.0,0.1889,0.00011,17.84777]
[1779201054408,35.9,76343.68,99.0,0.1889,0.00011,17.84777]
[1779201054754,35.9,76343.68,99.0,0.1889,0.00011,17.84777]
[1779201055272,35.9,76344.16,99.0,0.18895,0.00011,17.85114]
[1779201056048,35.9,76355.25,99.0,0.19022,0.00011,17.92745]
[1779201056789,35.9,76355.25,99.0,0.19022,0.00011,17.92745]
[1779201057883,35.9,76355.41,99.0,0.19024,0.00011,17.92856]
[1779201058900,35.9,76357.29,99.0,0.19046,0.00011,17.94145]
[1779201059276,35.9,76365.25,99.0,0.19137,0.00012,17.99607]
[1779201059544,35.9,76365.25,99.0,0.19137,0.00012,17.99607]
[1779201059974,35.9,76365.25,99.0,0.19137,0.00012,17.99607]
[1779201060260,35.9,76374.29,99.0,0.19241,0.00012,18.05819]
[1779201061011,35.9,76386.31,99.0,0.1938,0.00012,18.14063]
[1779201063515,35.9,76395.5,99.0,0.19487,0.00012,18.2034]
[1779201064905,35.9,76395.17,99.0,0.19483,0.00012,18.20097]
[1779201070747,35.89,76386.97,99.0,0.19385,0.00012,18.14341]
[1779201070902,35.89,76386.97,99.0,0.19385,0.00012,18.14341]
[1779201071099,35.89,76386.97,99.0,0.19385,0.00012,18.14341]
[1779201071058,35.89,76387.02,99.0,0.19385,0.00012,18.14355]
[1779201072131,35.89,76375.97,99.0,0.19257,0.00012,18.06754]
[1779201072520,35.89,76375.97,99.0,0.19257,0.00012,18.06754]
[1779201073219,35.89,76376.18,99.0,0.19259,0.00012,18.06873]
[1779201073252,35.89,76376.18,99.0,0.19259,0.00012,18.06873]
[1779201073309,35.89,76376.18,99.0,0.19259,0.00012,18.06873]
[1779201073717,35.89,76376.18,99.0,0.19259,0.00012,18.06873]
[1779201074048,35.89,76376.18,99.0,0.19259,0.00012,18.06873]
[1779201074383,35.89,76375.82,99.0,0.19254,0.00012,18.06608]
[1779201074840,35.89,76375.82,99.0,0.19254,0.00012,18.06608]
[1779201075725,35.89,76374.41,99.0,0.19238,0.00012,18.05623]
[1779201076634,35.89,76374.38,99.0,0.19237,0.00012,18.05585]
[1779201077103,35.89,76384.62,99.0,0.19355,0.00012,18.12588]
[1779201079117,35.89,76394.17,99.0,0.19465,0.00012,18.19079]
[1779201079722,35.89,76394.17,99.0,0.19465,0.00012,18.19079]
[1779201084765,35.88,76397.86,99.0,0.19506,0.00012,18.21467]
[1779201087680,35.88,76397.27,99.0,0.19497,0.00012,18.20959]
[1779201088054,35.88,76397.27,99.0,0.19497,0.00012,18.20959]
[1779201088071,35.88,76397.27,99.0,0.19497,0.00012,18.20959]
[1779201088087,35.88,76397.27,99.0,0.19497,0.00012,18.20959]
[1779201088156,35.88,76397.27,99.0,0.19497,0.00012,18.20959]
[1779201088247,35.88,76394.08,99.0,0.19459,0.00012,18.18707]
[1779201088266,35.88,76394.08,99.0,0.19459,0.00012,18.18707]
[1779201088287,35.88,76394.08,99.0,0.19459,0.00012,18.18707]
[1779201088337,35.88,76394.08,99.0,0.19459,0.00012,18.18707]
[1779201088350,35.88,76394.08,99.0,0.19459,0.00012,18.18707]
[1779201088527,35.88,76394.08,99.0,0.19459,0.00012,18.18707]
[1779201088706,35.88,76394.08,99.0,0.19459,0.00012,18.18707]
[1779201088715,35.88,76394.08,99.0,0.19459,0.00012,18.18707]
[1779201088793,35.88,76381.23,99.0,0.1931,0.00012,18.09903]
[1779201089218,35.88,76381.23,99.0,0.1931,0.00012,18.09903]
[1779201089273,35.88,76381.23,99.0,0.1931,0.00012,18.09903]
[1779201090115,35.88,76362.98,99.0,0.19097,0.00011,17.97278]
[1779201092335,35.87,76358.99,99.0,0.19048,0.00011,17.94088]
[1779201092469,35.87,76358.99,99.0,0.19048,0.00011,17.94088]
[1779201093099,35.87,76358.99,99.0,0.19048,0.00011,17.94088]
[1779201093370,35.87,76359.05,99.0,0.19048,0.00011,17.94085]
[1779201094726,35.87,76361.17,99.0,0.19072,0.00011,17.95542]
[1779201094870,35.87,76361.17,99.0,0.19072,0.00011,17.95542]
[1779201094875,35.87,76361.17,99.0,0.19072,0.00011,17.95542]
[1779201095081,35.87,76361.17,99.0,0.19072,0.00011,17.95542]
[1779201095132,35.87,76361.17,99.0,0.19072,0.00011,17.95542]
[1779201095176,35.87,76363.46,99.0,0.19098,0.00011,17.97076]
[1779201095201,35.87,76363.46,99.0,0.19098,0.00011,17.97076]
[1779201095504,35.87,76373.43,99.0,0.19213,0.00012,18.03922]
[1779201097464,35.87,76373.48,99.0,0.19213,0.00012,18.03952]
[1779201098723,35.87,76379.14,99.0,0.19278,0.00012,18.07829]
[1779201100755,35.87,76377.85,99.0,0.19263,0.00012,18.0691]
[1779201100973,35.87,76377.85,99.0,0.19263,0.00012,18.0691]
[1779201101178,35.87,76377.46,99.0,0.19258,0.00012,18.06606]
[1779201101284,35.87,76377.46,99.0,0.19258,0.00012,18.06606]
[1779201101322,35.87,76377.46,99.0,0.19258,0.00012,18.06606]
[1779201102744,35.87,76381.85,99.0,0.19308,0.00012,18.09617]
[1779201103320,35.87,76383.16,99.0,0.19323,0.00012,18.1048]
[1779201103327,35.87,76383.16,99.0,0.19323,0.00012,18.1048]
[1779201103444,35.87,76383.16,99.0,0.19323,0.00012,18.1048]
[1779201103771,35.87,76383.16,99.0,0.19323,0.00012,18.1048]
[1779201104619,35.87,76397.58,99.0,0.1949,0.00012,18.2034]
[1779201105923,35.87,76397.58,99.0,0.1949,0.00012,18.2034]
[1779201109052,35.87,76394.1,99.0,0.19448,0.00012,18.17878]
[1779201113029,35.86,76389.69,99.0,0.19395,0.00012,18.14733]
[1779201116066,35.86,76394.39,99.0,0.19447,0.00012,18.17847]
[1779201122131,35.86,76393.4,99.0,0.19433,0.00012,18.17017]
[1779201124633,35.85,76398.8,99.0,0.19494,0.00012,18.20595]
[1779201124898,35.85,76398.8,99.0,0.19494,0.00012,18.20595]
[1779201124945,35.85,76398.8,99.0,0.19494,0.00012,18.20595]
[1779201126909,35.85,76384.42,99.0,0.19325,0.00012,18.1064]
[1779201127296,35.85,76384.42,99.0,0.19325,0.00012,18.1064]
[1779201127318,35.85,76384.42,99.0,0.19325,0.00012,18.1064]
[1779201127891,35.85,76384.42,99.0,0.19325,0.00012,18.1064]
[1779201128018,35.85,76384.42,99.0,0.19325,0.00012,18.1064]
[1779201128089,35.85,76384.42,99.0,0.19325,0.00012,18.1064]
[1779201128204,35.85,76384.42,99.0,0.19325,0.00012,18.1064]
[1779201128674,35.85,76385.77,99.0,0.19341,0.00012,18.11545]
[1779201129020,35.85,76385.77,99.0,0.19341,0.00012,18.11545]
[1779201129072,35.85,76385.77,99.0,0.19341,0.00012,18.11545]
[1779201129942,35.85,76378.58,99.0,0.19257,0.00012,18.0659]
[1779201130542,35.85,76371.96,99.0,0.1918,0.00012,18.02021]
[1779201130589,35.85,76371.96,99.0,0.1918,0.00012,18.02021]
[1779201130630,35.85,76371.96,99.0,0.1918,0.00012,18.02021]
[1779201131020,35.85,76371.96,99.0,0.1918,0.00012,18.02021]
[1779201131028,35.85,76371.96,99.0,0.1918,0.00012,18.02021]
[1779201131135,35.85,76371.96,99.0,0.1918,0.00012,18.02021]
[1779201131157,35.85,76371.96,99.0,0.1918,0.00012,18.02021]
[1779201131121,35.85,76369.87,99.0,0.19156,0.00012,18.00568]
[1779201133293,35.85,76367.3,99.0,0.19126,0.00012,17.98773]
[1779201133415,35.85,76367.3,99.0,0.19126,0.00012,17.98773]
[1779201133873,35.85,76367.09,99.0,0.19123,0.00012,17.98593]
[1779201134326,35.85,76367.09,99.0,0.19123,0.00012,17.98593]
[1779201135777,35.85,76369.85,99.0,0.19154,0.00012,18.0049]
[1779201135838,35.85,76369.85,99.0,0.19154,0.00012,18.0049]
[1779201135870,35.85,76369.85,99.0,0.19154,0.00012,18.0049]
[1779201135902,35.85,76369.85,99.0,0.19154,0.00012,18.0049]
[1779201136708,35.85,76372.19,99.0,0.19181,0.00012,18.02083]
[1779201136928,35.85,76372.19,99.0,0.19181,0.00012,18.02083]
[1779201142334,35.85,76371.78,99.0,0.19175,0.00012,18.01745]
[1779201143251,35.85,76372.54,99.0,0.19184,0.00012,18.02257]
[1779201143392,35.85,76372.54,99.0,0.19184,0.00012,18.02257]
[1779201144302,35.85,76369.55,99.0,0.19149,0.00012,18.0018]
[1779201144454,35.85,76369.55,99.0,0.19149,0.00012,18.0018]
[1779201144988,35.85,76369.55,99.0,0.19149,0.00012,18.0018]
[1779201147737,35.85,76365.11,99.0,0.19098,0.00012,17.97107]
[1779201147745,35.85,76365.11,99.0,0.19098,0.00012,17.97107]
[1779201147765,35.85,76365.11,99.0,0.19098,0.00012,17.97107]
[1779201147778,35.85,76365.11,99.0,0.19098,0.00012,17.97107]
[1779201150439,35.84,76365.85,99.0,0.19106,0.00012,17.97601]
[1779201150513,35.84,76365.85,99.0,0.19106,0.00012,17.97601]
[1779201151676,35.84,76362.37,99.0,0.19063,0.00011,17.94786]
[1779201152739,35.84,76360.34,99.0,0.19039,0.00011,17.9339]
[1779201153956,35.84,76359.73,99.0,0.19032,0.00011,17.92963]
[1779201154138,35.84,76358.32,99.0,0.19016,0.00011,17.91993]
[1779201154955,35.84,76358.32,99.0,0.19016,0.00011,17.91993]
[1779201155194,35.84,76352.32,99.0,0.18947,0.00011,17.87862]
[1779201155469,35.84,76352.32,99.0,0.18947,0.00011,17.87862]
[1779201155554,35.84,76352.32,99.0,0.18947,0.00011,17.87862]
[1779201156160,35.84,76352.32,99.0,0.18947,0.00011,17.87862]
[1779201156189,35.84,76335.22,99.0,0.18752,0.00011,17.76079]
[1779201156728,35.84,76335.22,99.0,0.18752,0.00011,17.76079]
[1779201156755,35.84,76335.22,99.0,0.18752,0.00011,17.76079]
[1779201157800,35.84,76335.84,99.0,0.18759,0.00011,17.76507]
[1779201158779,35.84,76336.17,99.0,0.18763,0.00011,17.76767]
[1779201158981,35.85,76335.32,99.0,0.18754,0.00011,17.76207]
[1779201160343,35.85,76335.28,99.0,0.18754,0.00011,17.76205]
[1779201160726,35.85,76335.28,99.0,0.18754,0.00011,17.76205]
[1779201160805,35.85,76333.69,99.0,0.18736,0.00011,17.75109]
[1779201163685,35.85,76336.1,99.0,0.18764,0.00011,17.76824]
[1779201167155,35.85,76335.68,99.0,0.1876,0.00011,17.76593]
[1779201167465,35.85,76342.36,99.0,0.18837,0.00011,17.81249]
[1779201167517,35.85,76342.36,99.0,0.18837,0.00011,17.81249]
[1779201167780,35.85,76342.36,99.0,0.18837,0.00011,17.81249]
[1779201167920,35.85,76342.36,99.0,0.18837,0.00011,17.81249]
[1779201168001,35.85,76351.41,99.0,0.18941,0.00011,17.87506]
[1779201171950,35.85,76354.43,99.0,0.18977,0.00011,17.89636]
[1779201174685,35.85,76354.57,99.0,0.18979,0.00011,17.8979]
[1779201174799,35.85,76353.66,99.0,0.18969,0.00011,17.89183]
[1779201176188,35.85,76353.66,99.0,0.18969,0.00011,17.89183]
[1779201179351,35.85,76344.06,99.0,0.1886,0.00011,17.82595]
[1779201180818,35.86,76345.58,99.0,0.18878,0.00011,17.8367]
[1779201181140,35.86,76345.58,99.0,0.18878,0.00011,17.8367]
[1779201181250,35.86,76345.58,99.0,0.18878,0.00011,17.8367]
[1779201181376,35.86,76345.12,99.0,0.18873,0.00011,17.83364]
[1779201183850,35.86,76341.18,99.0,0.18828,0.00011,17.80679]
[1779201184024,35.86,76341.18,99.0,0.18828,0.00011,17.80679]
[1779201189119,35.86,76346.81,99.0,0.18894,0.00011,17.8463]
[1779201189594,35.86,76349.28,99.0,0.18922,0.00011,17.86339]
[1779201193695,35.86,76348.19,99.0,0.1891,0.00011,17.85617]
[1779201197515,35.86,76347.51,99.0,0.18903,0.00011,17.85181]
[1779201198475,35.86,76347.99,99.0,0.18909,0.00011,17.8552]
[1779201199043,35.86,76347.99,99.0,0.18909,0.00011,17.8552]
[1779201199263,35.86,76347.99,99.0,0.18909,0.00011,17.8552]
[1779201199553,35.86,76351.86,99.0,0.18953,0.00011,17.88191]
[1779201199593,35.86,76351.86,99.0,0.18953,0.00011,17.88191]
[1779201199864,35.86,76351.86,99.0,0.18953,0.00011,17.88191]
[1779201199897,35.86,76351.86,99.0,0.18953,0.00011,17.88191]
[1779201200112,35.86,76351.86,99.0,0.18953,0.00011,17.88191]
[1779201200191,35.86,76351.86,99.0,0.18953,0.00011,17.88191]
[1779201200212,35.86,76335.42,99.0,0.18765,0.00011,17.76871]
[1779201200573,35.86,76335.42,99.0,0.18765,0.00011,17.76871]
[1779201200665,35.86,76335.42,99.0,0.18765,0.00011,17.76871]
[1779201201266,35.86,76335.42,99.0,0.18765,0.00011,17.76871]
[1779201200988,35.86,76334.75,99.0,0.18758,0.00011,17.76409]
[1779201201761,35.86,76334.75,99.0,0.18758,0.00011,17.76409]
[1779201201870,35.86,76334.75,99.0,0.18758,0.00011,17.76409]
[1779201202131,35.86,76334.75,99.0,0.18758,0.00011,17.76409]
[1779201202270,35.86,76303.68,99.0,0.18406,0.00011,17.54964]
[1779201203282,35.86,76303.68,99.0,0.18406,0.00011,17.54964]
[1779201203708,35.86,76303.67,99.0,0.18406,0.00011,17.54955]
[1779201203904,35.86,76303.67,99.0,0.18406,0.00011,17.54955]
[1779201204122,35.86,76303.67,99.0,0.18406,0.00011,17.54955]
[1779201204198,35.86,76303.67,99.0,0.18406,0.00011,17.54955]
[1779201204597,35.86,76295.21,99.0,0.18311,0.00011,17.49109]
[1779201205846,35.86,76292.25,99.0,0.18278,0.00011,17.4708]
[1779201206011,35.86,76292.25,99.0,0.18278,0.00011,17.4708]
[1779201206152,35.86,76294.49,99.0,0.18303,0.00011,17.48641]
[1779201207901,35.86,76294.91,99.0,0.18309,0.00011,17.48983]
[1779201209960,35.86,76304.97,99.0,0.18423,0.00011,17.55995]
[1779201210720,35.87,76305.31,99.0,0.18432,0.00011,17.5652]
[1779201212182,35.88,76305.81,99.0,0.18438,0.00011,17.56706]
[1779201214160,35.88,76321.42,99.0,0.1862,0.00011,17.67772]
[1779201219624,35.89,76325.18,99.0,0.18664,0.00011,17.70472]
[1779201220876,35.89,76320.71,99.0,0.18615,0.00011,17.67474]
[1779201222480,35.89,76312.43,99.0,0.18522,0.00011,17.61787]
[1779201226525,35.89,76327.78,99.0,0.18697,0.00011,17.72462]
[1779201231618,35.89,76332.79,99.0,0.18755,0.00011,17.76008]
[1779201235239,35.9,76322.57,99.0,0.1864,0.00011,17.69008]
[1779201238626,35.9,76322.13,100.0,0.18636,0.00011,17.68751]
[1779201241005,35.9,76330.17,100.0,0.18728,0.00011,17.74348]
[1779201241694,35.9,76330.28,100.0,0.18733,0.00011,17.74657]
[1779201242041,35.9,76330.28,100.0,0.18733,0.00011,17.74657]
[1779201242298,35.9,76330.28,100.0,0.18733,0.00011,17.74657]
[1779201245007,35.91,76328.81,100.0,0.18719,0.00011,17.73788]
[1779201248633,35.91,76321.55,100.0,0.18638,0.00011,17.68832]
[1779201250168,35.91,76321.81,100.0,0.1864,0.00011,17.69011]
[1779201250209,35.91,76321.81,100.0,0.1864,0.00011,17.69011]
[1779201250260,35.91,76319.11,100.0,0.1861,0.00011,17.67176]
[1779201251881,35.91,76314.53,100.0,0.18559,0.00011,17.6402]
[1779201251983,35.91,76311.67,100.0,0.18527,0.00011,17.62065]
[1779201254862,35.91,76311.42,100.0,0.18524,0.00011,17.61907]
[1779201255546,35.91,76314.37,100.0,0.18558,0.00011,17.63973]
[1779201255671,35.91,76314.37,100.0,0.18558,0.00011,17.63973]
[1779201256311,35.91,76314.37,100.0,0.18558,0.00011,17.63973]
[1779201257540,35.91,76308.46,100.0,0.18491,0.00011,17.59915]
[1779201258532,35.91,76305.65,100.0,0.1846,0.00011,17.57991]
[1779201258617,35.91,76293.05,100.0,0.18319,0.00011,17.49311]
[1779201262876,35.91,76292.66,100.0,0.18315,0.00011,17.49094]
[1779201264651,35.91,76294.44,100.0,0.18336,0.00011,17.50342]
[1779201269736,35.92,76291.04,100.0,0.18299,0.00011,17.48107]
[1779201270891,35.92,76291.02,100.0,0.183,0.00011,17.48134]
[1779201271961,35.92,76272.47,100.0,0.1809,0.00011,17.34937]
[1779201275352,35.92,76269.94,100.0,0.18062,0.00011,17.33203]
[1779201275354,35.92,76269.94,100.0,0.18062,0.00011,17.33203]
[1779201276025,35.92,76268.5,100.0,0.18047,0.00011,17.32266]
[1779201276082,35.92,76261.8,100.0,0.17973,0.00011,17.27652]
[1779201277768,35.92,76257.41,100.0,0.17925,0.00011,17.24616]
[1779201277921,35.92,76257.41,100.0,0.17925,0.00011,17.24616]
[1779201278024,35.92,76257.41,100.0,0.17925,0.00011,17.24616]
[1779201278295,35.92,76257.41,100.0,0.17925,0.00011,17.24616]
[1779201278477,35.92,76259.58,100.0,0.17949,0.00011,17.26123]
[1779201278677,35.92,76259.58,100.0,0.17949,0.00011,17.26123]
[1779201278816,35.92,76259.58,100.0,0.17949,0.00011,17.26123]
[1779201278847,35.92,76259.58,100.0,0.17949,0.00011,17.26123]
[1779201278856,35.92,76259.58,100.0,0.17949,0.00011,17.26123]
[1779201279284,35.92,76246.48,100.0,0.17804,0.00011,17.17068]
[1779201279382,35.92,76246.48,100.0,0.17804,0.00011,17.17068]
[1779201279458,35.92,76246.48,100.0,0.17804,0.00011,17.17068]
[1779201279465,35.92,76246.48,100.0,0.17804,0.00011,17.17068]
[1779201279647,35.92,76246.48,100.0,0.17804,0.00011,17.17068]
[1779201280365,35.92,76246.48,100.0,0.17804,0.00011,17.17068]
[1779201280378,35.92,76246.48,100.0,0.17804,0.00011,17.17068]
[1779201280299,35.92,76231.07,100.0,0.17635,0.00011,17.06401]
[1779201280719,35.92,76231.07,100.0,0.17635,0.00011,17.06401]
[1779201280962,35.92,76231.07,100.0,0.17635,0.00011,17.06401]
[1779201281025,35.92,76231.07,100.0,0.17635,0.00011,17.06401]
[1779201281223,35.92,76231.07,100.0,0.17635,0.00011,17.06401]
[1779201281405,35.92,76223.37,100.0,0.17551,0.00011,17.01083]
[1779201281669,35.92,76223.37,100.0,0.17551,0.00011,17.01083]
[1779201281740,35.92,76223.37,100.0,0.17551,0.00011,17.01083]
[1779201281759,35.92,76223.37,100.0,0.17551,0.00011,17.01083]
[1779201281946,35.92,76223.37,100.0,0.17551,0.00011,17.01083]
[1779201282023,35.92,76223.37,100.0,0.17551,0.00011,17.01083]
[1779201282334,35.92,76223.37,100.0,0.17551,0.00011,17.01083]
[1779201282356,35.92,76223.37,100.0,0.17551,0.00011,17.01083]
[1779201282044,35.92,76212.01,100.0,0.17427,0.00011,16.93211]
[1779201282464,35.92,76212.01,100.0,0.17427,0.00011,16.93211]
[1779201282729,35.92,76212.01,100.0,0.17427,0.00011,16.93211]
[1779201282890,35.92,76212.01,100.0,0.17427,0.00011,16.93211]
[1779201284018,35.93,76209.67,100.0,0.17412,0.00011,16.92177]
[1779201284367,35.93,76209.67,100.0,0.17412,0.00011,16.92177]
[1779201284455,35.94,76212.31,100.0,0.17441,0.00011,16.94056]
[1779201284934,35.94,76212.31,100.0,0.17441,0.00011,16.94056]
[1779201285053,35.94,76212.31,100.0,0.17441,0.00011,16.94056]
[1779201285310,35.95,76213.37,100.0,0.1746,0.00011,16.95264]
[1779201285472,35.95,76213.37,100.0,0.1746,0.00011,16.95264]
[1779201286628,35.96,76220.01,100.0,0.17543,0.00011,17.00494]
[1779201286677,35.96,76220.01,100.0,0.17543,0.00011,17.00494]
[1779201286846,35.96,76220.01,100.0,0.17543,0.00011,17.00494]
[1779201286915,35.96,76220.01,100.0,0.17543,0.00011,17.00494]
[1779201286920,35.96,76220.01,100.0,0.17543,0.00011,17.00494]
[1779201287016,35.96,76220.01,100.0,0.17543,0.00011,17.00494]
[1779201287080,35.96,76220.01,100.0,0.17543,0.00011,17.00494]
[1779201288304,35.99,76240.56,100.0,0.17787,0.00011,17.15877]
[1779201289152,35.99,76240.56,100.0,0.17787,0.00011,17.15877]
[1779201290120,35.99,76244.69,100.0,0.17833,0.00011,17.18783]
[1779201290155,35.99,76244.69,100.0,0.17833,0.00011,17.18783]
[1779201290344,35.99,76244.69,100.0,0.17833,0.00011,17.18783]
[1779201290368,35.99,76244.69,100.0,0.17833,0.00011,17.18783]
[1779201290287,35.99,76247.04,100.0,0.1786,0.00011,17.20443]
[1779201290390,35.99,76247.04,100.0,0.1786,0.00011,17.20443]
[1779201291152,35.99,76247.04,100.0,0.1786,0.00011,17.20443]
[1779201291891,35.99,76237.56,100.0,0.17756,0.00011,17.13909]
[1779201293856,35.99,76226.16,100.0,0.17631,0.00011,17.06044]
[1779201295857,35.99,76228.07,100.0,0.17653,0.00011,17.07414]
[1779201298335,36.0,76218.09,100.0,0.17546,0.00011,17.00636]
[1779201299201,36.0,76218.09,100.0,0.17546,0.00011,17.00636]
[1779201299530,36.0,76218.91,100.0,0.17555,0.00011,17.01238]
[1779201299811,36.0,76222.0,100.0,0.17589,0.00011,17.03374]
[1779201301174,36.0,76222.0,100.0,0.17589,0.00011,17.03374]
[1779201301240,36.01,76222.74,100.0,0.17607,0.00011,17.04499]
[1779201305045,36.01,76230.29,100.0,0.17691,0.00011,17.09811]
[1779201305088,36.01,76230.29,100.0,0.17691,0.00011,17.09811]
[1779201305304,36.02,76233.6,100.0,0.17729,0.00011,17.1219]
[1779201310250,36.02,76244.24,100.0,0.17849,0.00011,17.1972]
[1779201310600,36.02,76244.24,100.0,0.17849,0.00011,17.1972]
[1779201312554,36.02,76245.7,100.0,0.17865,0.00011,17.2076]
[1779201315179,36.02,76257.49,100.0,0.17997,0.00011,17.28979]
[1779201315188,36.02,76257.49,100.0,0.17997,0.00011,17.28979]
[1779201315231,36.02,76257.49,100.0,0.17997,0.00011,17.28979]
[1779201315257,36.02,76251.87,100.0,0.17935,0.00011,17.25127]
[1779201315474,36.02,76251.87,100.0,0.17935,0.00011,17.25127]
[1779201315932,36.02,76251.87,100.0,0.17935,0.00011,17.25127]
[1779201316369,36.02,76238.77,100.0,0.17791,0.00011,17.1609]
[1779201317065,36.02,76238.77,100.0,0.17791,0.00011,17.1609]
[1779201317594,36.02,76231.47,100.0,0.17711,0.00011,17.11056]
[1779201318220,36.02,76231.47,100.0,0.17711,0.00011,17.11056]
[1779201318361,36.02,76231.47,100.0,0.17711,0.00011,17.11056]
[1779201318317,36.02,76231.36,100.0,0.1771,0.00011,17.1101]
[1779201320829,36.03,76231.91,100.0,0.17717,0.00011,17.11425]
[1779201321844,36.03,76231.34,100.0,0.17712,0.00011,17.11102]
[1779201321946,36.03,76233.64,100.0,0.17737,0.00011,17.1269]
[1779201323780,36.03,76233.81,100.0,0.17739,0.00011,17.12822]
[1779201323902,36.03,76233.81,100.0,0.17739,0.00011,17.12822]
[1779201323983,36.03,76234.18,100.0,0.17744,0.00011,17.13095]
[1779201325064,36.03,76234.18,100.0,0.17744,0.00011,17.13095]
[1779201325174,36.03,76236.29,100.0,0.17767,0.00011,17.14584]
[1779201327441,36.03,76244.97,100.0,0.17863,0.00011,17.20613]
[1779201330102,36.03,76251.69,100.0,0.17939,0.00011,17.25345]
[1779201330359,36.03,76262.82,100.0,0.18062,0.00011,17.33041]
[1779201330473,36.03,76262.82,100.0,0.18062,0.00011,17.33041]
[1779201331374,36.03,76273.53,100.0,0.18178,0.00011,17.4004]
[1779201332524,36.03,76271.94,100.0,0.18161,0.00011,17.38968]
[1779201333575,36.03,76272.29,100.0,0.18165,0.00011,17.39238]
[1779201335325,36.03,76276.7,100.0,0.18215,0.00011,17.42304]
[1779201335358,36.03,76276.7,100.0,0.18215,0.00011,17.42304]
[1779201335427,36.04,76278.64,100.0,0.18237,0.00011,17.43669]
[1779201336626,36.04,76278.45,100.0,0.18235,0.00011,17.43564]
[1779201336677,36.04,76278.45,100.0,0.18235,0.00011,17.43564]
[1779201336794,36.04,76278.45,100.0,0.18235,0.00011,17.43564]
[1779201337197,36.04,76278.45,100.0,0.18235,0.00011,17.43564]
[1779201337399,36.04,76282.36,100.0,0.18279,0.00011,17.46278]
[1779201338026,36.04,76282.36,100.0,0.18279,0.00011,17.46278]
[1779201339780,36.04,76280.87,100.0,0.18263,0.00011,17.45276]
[1779201343000,36.04,76273.35,100.0,0.18181,0.00011,17.40163]
[1779201343145,36.04,76273.35,100.0,0.18181,0.00011,17.40163]
[1779201345189,36.04,76266.46,100.0,0.18105,0.00011,17.35494]
[1779201347082,36.04,76264.79,100.0,0.18088,0.00011,17.34406]
[1779201347747,36.04,76267.34,100.0,0.18117,0.00011,17.36194]
[1779201348404,36.04,76267.34,100.0,0.18117,0.00011,17.36194]
[1779201348568,36.04,76267.34,100.0,0.18117,0.00011,17.36224]
[1779201348679,36.04,76267.34,100.0,0.18117,0.00011,17.36224]
[1779201349044,36.04,76267.34,100.0,0.18117,0.00011,17.36224]
[1779201350105,36.04,76274.84,100.0,0.18201,0.00011,17.41414]
[1779201353362,36.05,76270.42,100.0,0.18153,0.00011,17.38438]
[1779201354277,36.05,76268.96,100.0,0.18137,0.00011,17.37459]
[1779201355258,36.05,76271.6,100.0,0.18167,0.00011,17.39302]
[1779201359042,36.05,76275.41,100.0,0.18211,0.00011,17.42012]
[1779201360904,36.05,76276.59,100.0,0.18224,0.00011,17.42863]
[1779201360906,36.05,76276.59,100.0,0.18224,0.00011,17.42863]
[1779201361237,36.05,76287.56,100.0,0.18347,0.00011,17.50427]
[1779201361541,36.05,76287.56,100.0,0.18347,0.00011,17.50427]
[1779201361876,36.05,76287.56,100.0,0.18347,0.00011,17.50427]
[1779201362173,36.05,76287.02,100.0,0.18341,0.00011,17.50055]
[1779201364187,36.05,76277.4,100.0,0.18234,0.00011,17.43476]
[1779201365330,36.05,76277.4,100.0,0.18234,0.00011,17.43476]
[1779201365365,36.05,76287.26,100.0,0.18345,0.00011,17.50275]
[1779201365768,36.05,76287.26,100.0,0.18345,0.00011,17.50275]
[1779201366408,36.05,76296.04,100.0,0.18443,0.00011,17.56339]
[1779201369158,36.05,76302.66,100.0,0.18518,0.00011,17.60923]
[1779201369221,36.05,76303.92,100.0,0.18533,0.00011,17.61798]
[1779201369672,36.05,76303.92,100.0,0.18533,0.00011,17.61798]
[1779201373322,36.06,76301.7,100.0,0.18508,0.00011,17.60316]
[1779201374039,36.06,76303.29,100.0,0.18527,0.00011,17.61422]
[1779201374427,36.06,76309.21,100.0,0.18593,0.00011,17.655]
[1779201374903,36.06,76309.21,100.0,0.18593,0.00011,17.655]
[1779201375342,36.06,76309.21,100.0,0.18593,0.00011,17.655]
[1779201375350,36.06,76309.21,100.0,0.18593,0.00011,17.655]
[1779201375358,36.06,76309.21,100.0,0.18593,0.00011,17.655]
[1779201375378,36.06,76312.89,100.0,0.18635,0.00011,17.68038]
[1779201376900,36.06,76310.1,100.0,0.18604,0.00011,17.66131]
[1779201377074,36.06,76310.1,100.0,0.18604,0.00011,17.66131]
[1779201379980,36.06,76303.77,100.0,0.18533,0.00011,17.61811]
[1779201380339,36.06,76312.23,100.0,0.18628,0.00011,17.6763]
[1779201380902,36.06,76312.23,100.0,0.18628,0.00011,17.6763]
[1779201385148,36.06,76316.58,100.0,0.18678,0.00011,17.70627]
[1779201385337,36.06,76316.59,100.0,0.18678,0.00011,17.70635]
[1779201387746,36.06,76314.14,100.0,0.1865,0.00011,17.68957]
[1779201387747,36.06,76314.14,100.0,0.1865,0.00011,17.68957]
[1779201390649,36.06,76312.94,100.0,0.18637,0.00011,17.6814]
[1779201390905,36.06,76312.94,100.0,0.18637,0.00011,17.6814]
[1779201391848,36.06,76311.87,100.0,0.18621,0.00011,17.66985]
[1779201392197,36.06,76311.87,100.0,0.18621,0.00011,17.66985]
[1779201392272,36.06,76311.87,100.0,0.18621,0.00011,17.66985]
[1779201392283,36.06,76311.87,100.0,0.18621,0.00011,17.66985]
[1779201392417,36.06,76301.99,100.0,0.1851,0.00011,17.60192]
[1779201393952,36.06,76301.99,100.0,0.1851,0.00011,17.6019]
[1779201394863,36.06,76299.5,100.0,0.18482,0.00011,17.58477]
[1779201395154,36.06,76299.5,100.0,0.18482,0.00011,17.58477]
[1779201395187,36.06,76299.5,100.0,0.18482,0.00011,17.58477]
[1779201395601,36.06,76302.17,100.0,0.18512,0.00011,17.6031]
[1779201396491,36.06,76307.45,100.0,0.18572,0.00011,17.63946]
[1779201396723,36.06,76307.45,100.0,0.18572,0.00011,17.63946]
[1779201398210,36.06,76313.6,100.0,0.18641,0.00011,17.68173]
[1779201398215,36.06,76313.6,100.0,0.18641,0.00011,17.68173]
[1779201403188,36.06,76320.09,100.0,0.18715,0.00011,17.72651]
[1779201403194,36.06,76320.09,100.0,0.18715,0.00011,17.72651]
[1779201403203,36.06,76320.09,100.0,0.18715,0.00011,17.72651]
[1779201403473,36.06,76322.36,100.0,0.18741,0.00011,17.7422]
[1779201403771,36.06,76322.36,100.0,0.18741,0.00011,17.7422]
[1779201403820,36.06,76322.36,100.0,0.18741,0.00011,17.7422]
[1779201406334,36.06,76325.37,100.0,0.18776,0.00011,17.76346]
[1779201411530,36.06,76321.27,100.0,0.18732,0.00011,17.73719]
[1779201414517,36.07,76314.33,100.0,0.18655,0.00011,17.69027]
[1779201414874,36.07,76308.64,100.0,0.18592,0.00011,17.65158]
[1779201420017,36.07,76306.28,100.0,0.18567,0.00011,17.63638]
[1779201420364,36.07,76306.28,100.0,0.18567,0.00011,17.63638]
[1779201420372,36.07,76306.28,100.0,0.18567,0.00011,17.63638]
[1779201422175,36.07,76312.18,100.0,0.18634,0.00011,17.67738]
[1779201422479,36.07,76312.18,100.0,0.18634,0.00011,17.67738]
[1779201426191,36.07,76309.51,100.0,0.18606,0.00011,17.66003]
[1779201426416,36.07,76309.51,100.0,0.18606,0.00011,17.66003]
[1779201427252,36.07,76310.38,100.0,0.18616,0.00011,17.66651]
[1779201427926,36.08,76310.76,100.0,0.18621,0.00011,17.66935]
[1779201428080,36.08,76310.76,100.0,0.18621,0.00011,17.66935]
[1779201428230,36.08,76310.76,100.0,0.18621,0.00011,17.66935]
[1779201428258,36.08,76310.76,100.0,0.18621,0.00011,17.66935]
[1779201428304,36.08,76310.76,100.0,0.18621,0.00011,17.66935]
[1779201428512,36.08,76310.76,100.0,0.18621,0.00011,17.66935]
[1779201428434,36.08,76319.3,100.0,0.18718,0.00011,17.72813]
[1779201429171,36.08,76334.16,100.0,0.18886,0.00011,17.8299]
[1779201432493,36.08,76336.21,100.0,0.18915,0.00011,17.84705]
[1779201434067,36.1,76323.05,100.0,0.18776,0.00011,17.76288]
[1779201435538,36.1,76321.26,100.0,0.18758,0.00011,17.75236]
[1779201435856,36.1,76321.26,100.0,0.18758,0.00011,17.75236]
[1779201438192,36.1,76319.7,100.0,0.18742,0.00011,17.74226]
[1779201443757,36.11,76320.61,100.0,0.18756,0.00011,17.75068]
[1779201446979,36.11,76323.59,100.0,0.18791,0.00011,17.77166]
[1779201447011,36.11,76323.59,100.0,0.18791,0.00011,17.77166]
[1779201450024,36.11,76333.68,100.0,0.18906,0.00011,17.8415]
[1779201455621,36.12,76319.32,100.0,0.18745,0.00011,17.74209]
[1779201456740,36.12,76319.35,100.0,0.18746,0.00011,17.74259]
[1779201461800,36.14,76311.89,100.0,0.18674,0.00011,17.69823]
[1779201462371,36.14,76311.89,100.0,0.18674,0.00011,17.69823]
[1779201462505,36.14,76311.89,100.0,0.18674,0.00011,17.69823]
[1779201463929,36.14,76308.17,100.0,0.18633,0.00011,17.67346]
[1779201464023,36.14,76305.8,100.0,0.18607,0.00011,17.65758]
[1779201469203,36.14,76312.7,100.0,0.18686,0.00011,17.70589]
[1779201470112,36.15,76312.58,100.0,0.18688,0.00011,17.70692]
[1779201470129,36.15,76312.47,100.0,0.18687,0.00011,17.70616]
[1779201472081,36.16,76312.58,100.0,0.18696,0.00011,17.71181]
[1779201472202,36.16,76312.58,100.0,0.18696,0.00011,17.71181]
[1779201473306,36.17,76315.0,100.0,0.18729,0.00011,17.7316]
[1779201474934,36.17,76317.61,100.0,0.18759,0.00011,17.74976]
[1779201478013,36.19,76327.92,100.0,0.1889,0.00011,17.82813]
[1779201483786,36.2,76329.17,100.0,0.1891,0.00011,17.84042]
[1779201485241,36.2,76329.61,100.0,0.18918,0.00011,17.84484]
[1779201487190,36.21,76332.6,100.0,0.18957,0.00011,17.86818]
[1779201487288,36.21,76344.45,100.0,0.19092,0.00011,17.94915]
[1779201488505,36.21,76344.45,100.0,0.19092,0.00011,17.94915]
[1779201488996,36.21,76347.5,100.0,0.19127,0.00011,17.96997]
[1779201489661,36.21,76347.79,100.0,0.1913,0.00011,17.97196]
[1779201491004,36.21,76354.15,100.0,0.19203,0.00011,18.01523]
[1779201491359,36.21,76354.15,100.0,0.19203,0.00011,18.01523]
[1779201491903,36.21,76358.72,100.0,0.19255,0.00011,18.0463]
[1779201492849,36.21,76365.43,100.0,0.19332,0.00011,18.09184]
[1779201493429,36.21,76365.43,100.0,0.19332,0.00011,18.09184]
[1779201493433,36.21,76365.43,100.0,0.19332,0.00011,18.09184]
[1779201493504,36.21,76365.43,100.0,0.19332,0.00011,18.09184]
[1779201493469,36.21,76369.1,100.0,0.19374,0.00011,18.11678]
[1779201494868,36.21,76371.8,100.0,0.19405,0.00012,18.13522]
[1779201495123,36.21,76371.8,100.0,0.19405,0.00012,18.13522]
[1779201495835,36.21,76371.8,100.0,0.19405,0.00012,18.13522]
[1779201495905,36.21,76371.8,100.0,0.19405,0.00012,18.13522]
[1779201496058,36.21,76371.8,100.0,0.19405,0.00012,18.13522]
[1779201497138,36.21,76370.57,100.0,0.19391,0.00012,18.12685]
[1779201497584,36.21,76371.06,100.0,0.19397,0.00012,18.1301]
[1779201497723,36.21,76371.06,100.0,0.19397,0.00012,18.1301]
[1779201500506,36.21,76368.47,100.0,0.19367,0.00011,18.1124]
[1779201500904,36.21,76363.79,100.0,0.19313,0.00011,18.08056]
[1779201502563,36.21,76345.68,100.0,0.19105,0.00011,17.95701]
[1779201504900,36.21,76351.18,100.0,0.19168,0.00011,17.9944]
[1779201509904,36.21,76358.26,100.0,0.19249,0.00011,18.0427]
[1779201510918,36.21,76364.95,100.0,0.19326,0.00011,18.08819]
[1779201511777,36.21,76368.89,100.0,0.19368,0.00011,18.11089]
[1779201513639,36.21,76368.98,100.0,0.19369,0.00011,18.11139]
[1779201513780,36.21,76368.98,100.0,0.19369,0.00011,18.11139]
[1779201514003,36.21,76368.98,100.0,0.19369,0.00011,18.11139]
[1779201514030,36.21,76368.98,100.0,0.19369,0.00011,18.11139]
[1779201514429,36.21,76383.12,100.0,0.19532,0.00012,18.20735]
[1779201516335,36.21,76385.56,100.0,0.1956,0.00012,18.22418]
[1779201516559,36.21,76385.56,100.0,0.1956,0.00012,18.22418]
[1779201516580,36.21,76385.56,100.0,0.1956,0.00012,18.22418]
[1779201516545,36.21,76381.63,100.0,0.19515,0.00012,18.19754]
[1779201516680,36.21,76381.63,100.0,0.19515,0.00012,18.19754]
[1779201516755,36.21,76381.63,100.0,0.19515,0.00012,18.19754]
[1779201517007,36.21,76381.63,100.0,0.19515,0.00012,18.19754]
[1779201517495,36.21,76381.63,100.0,0.19515,0.00012,18.19754]
[1779201517557,36.21,76338.02,100.0,0.19015,0.00011,17.90077]
[1779201517802,36.21,76338.02,100.0,0.19015,0.00011,17.90077]
[1779201517866,36.21,76338.02,100.0,0.19015,0.00011,17.90077]
[1779201518022,36.21,76338.02,100.0,0.19015,0.00011,17.90077]
[1779201518309,36.21,76338.02,100.0,0.19015,0.00011,17.90077]
[1779201518668,36.21,76338.02,100.0,0.19015,0.00011,17.90077]
[1779201518925,36.21,76338.02,100.0,0.19015,0.00011,17.90077]
[1779201519045,36.21,76338.02,100.0,0.19015,0.00011,17.90077]
[1779201519430,36.21,76338.02,100.0,0.19015,0.00011,17.90077]
[1779201519500,36.21,76338.02,100.0,0.19015,0.00011,17.90077]
[1779201519583,36.21,76334.73,100.0,0.18976,0.00011,17.87789]
[1779201519902,36.21,76334.73,100.0,0.18976,0.00011,17.87789]
[1779201520091,36.21,76334.73,100.0,0.18976,0.00011,17.87789]
[1779201520094,36.21,76334.73,100.0,0.18976,0.00011,17.87789]
[1779201520209,36.21,76334.73,100.0,0.18976,0.00011,17.87789]
[1779201520404,36.21,76334.73,100.0,0.18976,0.00011,17.87789]
[1779201520473,36.21,76334.73,100.0,0.18976,0.00011,17.87789]
[1779201521441,36.21,76351.21,100.0,0.19164,0.00011,17.99023]
[1779201526155,36.21,76355.27,100.0,0.1921,0.00011,18.01764]
[1779201526379,36.21,76355.27,100.0,0.1921,0.00011,18.01764]
[1779201532263,36.21,76357.99,100.0,0.19241,0.00011,18.03559]
[1779201532654,36.21,76366.34,100.0,0.19336,0.00011,18.09223]
[1779201535730,36.2,76374.14,100.0,0.19425,0.00012,18.14474]
[1779201536553,36.2,76375.34,100.0,0.19439,0.00012,18.15284]
[1779201541832,36.2,76380.95,100.0,0.19503,0.00012,18.19048]
[1779201547047,36.2,76378.35,100.0,0.19472,0.00012,18.17232]
[1779201551038,36.2,76379.61,100.0,0.19486,0.00012,18.18054]
[1779201551593,36.2,76379.61,100.0,0.19486,0.00012,18.18054]
[1779201551647,36.2,76387.65,100.0,0.19579,0.00012,18.23515]
[1779201551722,36.2,76387.65,100.0,0.19579,0.00012,18.23515]
[1779201551815,36.2,76387.65,100.0,0.19579,0.00012,18.23515]
[1779201551828,36.2,76387.65,100.0,0.19579,0.00012,18.23515]
[1779201551919,36.2,76387.65,100.0,0.19579,0.00012,18.23515]
[1779201551953,36.2,76387.65,100.0,0.19579,0.00012,18.23515]
[1779201552099,36.2,76387.65,100.0,0.19579,0.00012,18.23515]
[1779201552127,36.2,76387.65,100.0,0.19579,0.00012,18.23515]
[1779201552306,36.2,76387.65,100.0,0.19579,0.00012,18.23515]
[1779201552399,36.2,76387.65,100.0,0.19579,0.00012,18.23515]
[1779201552564,36.2,76388.29,100.0,0.19586,0.00012,18.23935]
[1779201552767,36.2,76388.29,100.0,0.19586,0.00012,18.23935]
[1779201552920,36.2,76388.29,100.0,0.19586,0.00012,18.23935]
[1779201553601,36.2,76388.29,100.0,0.19586,0.00012,18.23935]
[1779201553606,36.2,76388.29,100.0,0.19586,0.00012,18.23935]
[1779201553571,36.2,76407.07,100.0,0.19804,0.00012,18.36653]
[1779201554261,36.2,76407.07,100.0,0.19804,0.00012,18.36653]
[1779201554269,36.2,76407.07,100.0,0.19804,0.00012,18.36653]
[1779201554332,36.2,76407.07,100.0,0.19804,0.00012,18.36653]
[1779201554345,36.2,76407.07,100.0,0.19804,0.00012,18.36653]
[1779201554567,36.2,76407.07,100.0,0.19804,0.00012,18.36653]
[1779201554571,36.2,76407.07,100.0,0.19804,0.00012,18.36653]
[1779201554616,36.2,76424.56,100.0,0.20008,0.00012,18.4845]
[1779201554924,36.2,76424.56,100.0,0.20008,0.00012,18.4845]
[1779201555037,36.2,76424.56,100.0,0.20008,0.00012,18.4845]
[1779201555125,36.2,76424.56,100.0,0.20008,0.00012,18.4845]
[1779201555598,36.2,76443.76,100.0,0.20234,0.00012,18.61388]
[1779201556770,36.2,76443.57,100.0,0.20231,0.00012,18.61232]
[1779201558004,36.2,76435.21,100.0,0.20132,0.00012,18.55571]
[1779201558097,36.2,76435.21,100.0,0.20132,0.00012,18.55571]
[1779201558139,36.2,76435.21,100.0,0.20132,0.00012,18.55571]
[1779201559149,36.2,76435.0,100.0,0.20129,0.00012,18.55401]
[1779201560760,36.2,76422.93,100.0,0.19987,0.00012,18.4722]
[1779201560776,36.2,76422.93,100.0,0.19987,0.00012,18.4722]
[1779201560969,36.2,76422.93,100.0,0.19987,0.00012,18.4722]
[1779201561114,36.2,76422.93,100.0,0.19987,0.00012,18.4722]
[1779201561230,36.2,76422.93,100.0,0.19987,0.00012,18.4722]
[1779201561902,36.2,76419.14,100.0,0.19942,0.00012,18.44648]
[1779201562131,36.2,76419.14,100.0,0.19942,0.00012,18.44648]
[1779201566636,36.2,76420.2,100.0,0.19954,0.00012,18.45325]
[1779201566669,36.2,76418.85,100.0,0.19938,0.00012,18.44404]
[1779201567400,36.2,76418.85,100.0,0.19938,0.00012,18.44404]
[1779201567754,36.19,76419.05,100.0,0.1994,0.00012,18.44524]
[1779201572773,36.19,76420.47,100.0,0.19952,0.00012,18.45019]
[1779201577488,36.19,76430.06,100.0,0.20064,0.00012,18.51428]
[1779201579057,36.19,76434.97,100.0,0.2012,0.00012,18.54693]
[1779201583655,36.19,76434.5,100.0,0.20113,0.00012,18.54275]
[1779201584217,36.19,76435.39,100.0,0.20123,0.00012,18.54825]
[1779201590173,36.18,76438.34,100.0,0.20155,0.00012,18.5671]
[1779201592639,36.18,76439.63,100.0,0.20169,0.00012,18.57511]
[1779201592827,36.18,76439.63,100.0,0.20169,0.00012,18.57511]
[1779201593654,36.18,76439.63,100.0,0.20169,0.00012,18.57511]
[1779201593864,36.18,76434.32,100.0,0.20106,0.00012,18.53883]
[1779201596646,36.18,76423.12,100.0,0.19974,0.00012,18.4626]
[1779201597575,36.18,76413.27,100.0,0.19858,0.00012,18.39589]
[1779201600900,36.18,76418.76,100.0,0.19922,0.00012,18.43284]
[1779201601204,36.18,76418.76,100.0,0.19922,0.00012,18.43284]
[1779201601450,36.18,76418.76,100.0,0.19922,0.00012,18.43284]
[1779201601665,36.18,76418.76,100.0,0.19922,0.00012,18.43284]
[1779201601712,36.18,76416.61,100.0,0.19896,0.00012,18.41807]
[1779201602124,36.18,76406.58,100.0,0.19779,0.00012,18.3502]
[1779201604468,36.18,76406.3,100.0,0.19775,0.00012,18.34764]
[1779201604867,36.17,76402.05,100.0,0.19725,0.00012,18.31857]
[1779201605242,36.17,76402.05,100.0,0.19725,0.00012,18.31857]
[1779201605707,36.17,76392.26,100.0,0.19611,0.00012,18.25192]
[1779201605744,36.17,76392.26,100.0,0.19611,0.00012,18.25192]
[1779201606177,36.17,76392.26,100.0,0.19611,0.00012,18.25192]
[1779201606254,36.17,76392.26,100.0,0.19611,0.00012,18.25192]
[1779201606388,36.17,76392.26,100.0,0.19611,0.00012,18.25192]
[1779201607392,36.17,76368.88,100.0,0.1934,0.00011,18.09289]
[1779201607976,36.17,76368.88,100.0,0.1934,0.00011,18.09289]
[1779201607998,36.17,76368.88,100.0,0.1934,0.00011,18.09289]
[1779201608077,36.17,76367.91,100.0,0.19329,0.00011,18.08612]
[1779201613469,36.17,76366.15,100.0,0.19308,0.00011,18.07395]
[1779201615936,36.17,76379.53,100.0,0.19462,0.00012,18.16475]
[1779201618933,36.17,76380.24,100.0,0.1947,0.00012,18.1692]
[1779201624083,36.17,76384.9,100.0,0.19522,0.00012,18.20014]
[1779201626128,36.17,76384.55,100.0,0.19518,0.00012,18.19763]
[1779201628934,36.17,76387.99,100.0,0.19557,0.00012,18.22046]
[1779201629067,36.17,76387.99,100.0,0.19557,0.00012,18.22046]
[1779201629089,36.17,76387.99,100.0,0.19557,0.00012,18.22046]
[1779201629133,36.17,76387.99,100.0,0.19557,0.00012,18.22046]
[1779201629593,36.17,76389.38,100.0,0.19573,0.00012,18.22994]
[1779201631852,36.17,76392.23,100.0,0.19603,0.00012,18.24521]
[1779201632036,36.17,76392.23,100.0,0.19603,0.00012,18.24521]
[1779201633668,36.17,76407.29,100.0,0.19778,0.00012,18.34732]
[1779201636227,36.17,76407.37,100.0,0.19779,0.00012,18.34766]
[1779201637682,36.17,76408.15,100.0,0.19788,0.00012,18.35282]
[1779201637900,36.17,76410.8,100.0,0.19818,0.00012,18.37065]
[1779201638550,36.17,76410.8,100.0,0.19818,0.00012,18.37065]
[1779201638665,36.17,76414.99,100.0,0.19867,0.00012,18.39903]
[1779201643305,36.17,76417.81,100.0,0.199,0.00012,18.41803]
[1779201643401,36.17,76416.79,100.0,0.19888,0.00012,18.41105]
[1779201648719,36.17,76414.72,100.0,0.19863,0.00012,18.39687]
[1779201650705,36.17,76418.24,100.0,0.19904,0.00012,18.42059]
[1779201650712,36.17,76418.24,100.0,0.19904,0.00012,18.42059]
[1779201650741,36.17,76418.24,100.0,0.19904,0.00012,18.42059]
[1779201650962,36.17,76419.25,100.0,0.19916,0.00012,18.42727]
[1779201651417,36.17,76419.25,100.0,0.19916,0.00012,18.42727]
[1779201651540,36.17,76428.69,100.0,0.20027,0.00012,18.49103]
[1779201652412,36.17,76428.69,100.0,0.20027,0.00012,18.49103]
[1779201652568,36.17,76428.69,100.0,0.20027,0.00012,18.49103]
[1779201655155,36.16,76439.5,100.0,0.20153,0.00012,18.56381]
[1779201656887,36.16,76439.71,100.0,0.20155,0.00012,18.56486]
[1779201657139,36.16,76439.71,100.0,0.20155,0.00012,18.56486]
[1779201659804,36.16,76436.71,100.0,0.20119,0.00012,18.54399]
[1779201659829,36.16,76436.71,100.0,0.20119,0.00012,18.54399]
[1779201659860,36.16,76436.71,100.0,0.20119,0.00012,18.54399]
[1779201660123,36.16,76436.71,100.0,0.20119,0.00012,18.54399]
[1779201660410,36.16,76436.71,100.0,0.20119,0.00012,18.54399]
[1779201660468,36.16,76436.71,100.0,0.20119,0.00012,18.54399]
[1779201660737,36.16,76436.71,100.0,0.20119,0.00012,18.54399]
[1779201660734,36.16,76418.9,100.0,0.19909,0.00012,18.42346]
[1779201661402,36.16,76418.9,100.0,0.19909,0.00012,18.42346]
[1779201661472,36.16,76406.1,100.0,0.19759,0.00012,18.33643]
[1779201662468,36.16,76406.1,100.0,0.19759,0.00012,18.33643]
[1779201662797,36.16,76405.2,100.0,0.19748,0.00012,18.32986]
[1779201663440,36.16,76405.2,100.0,0.19748,0.00012,18.32986]
[1779201663506,36.16,76405.2,100.0,0.19748,0.00012,18.32986]
[1779201663710,36.16,76405.2,100.0,0.19748,0.00012,18.32986]
[1779201664087,36.16,76399.14,100.0,0.19677,0.00012,18.28851]
[1779201664573,36.16,76399.14,100.0,0.19677,0.00012,18.28851]
[1779201664711,36.16,76399.14,100.0,0.19677,0.00012,18.28851]
[1779201665064,36.16,76396.93,100.0,0.19651,0.00012,18.27327]
[1779201665856,36.16,76397.61,100.0,0.19658,0.00012,18.27767]
[1779201665892,36.16,76397.61,100.0,0.19658,0.00012,18.27767]
[1779201665905,36.16,76397.61,100.0,0.19658,0.00012,18.27767]
[1779201665913,36.16,76397.61,100.0,0.19658,0.00012,18.27767]
[1779201666385,36.16,76397.61,100.0,0.19658,0.00012,18.27767]
[1779201667688,36.16,76397.61,100.0,0.19658,0.00012,18.27767]
[1779201667758,36.16,76412.38,100.0,0.1983,0.00012,18.3777]
[1779201668757,36.16,76412.38,100.0,0.1983,0.00012,18.3777]
[1779201669141,36.16,76412.38,100.0,0.1983,0.00012,18.3777]
[1779201669365,36.16,76412.38,100.0,0.1983,0.00012,18.3777]
[1779201669464,36.16,76412.38,100.0,0.1983,0.00012,18.3777]
[1779201669487,36.16,76412.38,100.0,0.1983,0.00012,18.3777]
[1779201671688,36.16,76415.35,100.0,0.19865,0.00012,18.39788]
[1779201671752,36.16,76427.63,100.0,0.20009,0.00012,18.48089]
[1779201672983,36.16,76427.52,100.0,0.20007,0.00012,18.48015]
[1779201673518,36.16,76427.52,100.0,0.20007,0.00012,18.48015]
[1779201673953,36.16,76430.32,100.0,0.2004,0.00012,18.49888]
[1779201679089,36.16,76426.94,100.0,0.19999,0.00012,18.47544]
[1779201682333,36.15,76421.69,100.0,0.19937,0.00012,18.43965]
[1779201682497,36.15,76420.62,100.0,0.19924,0.00012,18.43234]
[1779201687532,36.15,76418.56,100.0,0.199,0.00012,18.41798]
[1779201692569,36.15,76418.49,100.0,0.19895,0.00012,18.41311]
[1779201697604,36.15,76417.79,100.0,0.19887,0.00012,18.40816]
[1779201702639,36.15,76418.22,100.0,0.19892,0.00012,18.41104]
[1779201707812,36.15,76427.29,100.0,0.19997,0.00012,18.47205]
[1779201709686,36.15,76432.13,100.0,0.20054,0.00012,18.50452]
[1779201709691,36.15,76432.13,100.0,0.20054,0.00012,18.50452]
[1779201709731,36.15,76433.04,100.0,0.20064,0.00012,18.5105]
[1779201710062,36.15,76433.04,100.0,0.20064,0.00012,18.5105]
[1779201710071,36.15,76433.04,100.0,0.20064,0.00012,18.5105]
[1779201710297,36.15,76433.04,100.0,0.20064,0.00012,18.5105]
[1779201710791,36.15,76439.15,100.0,0.20136,0.00012,18.5517]
[1779201711795,36.15,76439.15,100.0,0.20136,0.00012,18.5517]
[1779201714423,36.15,76440.81,100.0,0.20155,0.00012,18.5626]
[1779201714754,36.15,76453.36,100.0,0.20303,0.00012,18.64709]
[1779201714917,36.15,76453.36,100.0,0.20303,0.00012,18.64709]
[1779201715141,36.15,76453.36,100.0,0.20303,0.00012,18.64709]
[1779201715352,36.15,76453.36,100.0,0.20303,0.00012,18.64709]
[1779201715607,36.15,76453.36,100.0,0.20303,0.00012,18.64709]
[1779201715673,36.15,76453.36,100.0,0.20303,0.00012,18.64709]
[1779201715865,36.15,76490.28,100.0,0.20743,0.00012,18.89516]
[1779201715943,36.15,76490.28,100.0,0.20743,0.00012,18.89516]
[1779201716276,36.15,76490.28,100.0,0.20743,0.00012,18.89516]
[1779201716447,36.15,76490.28,100.0,0.20743,0.00012,18.89516]
[1779201716698,36.15,76490.28,100.0,0.20743,0.00012,18.89516]
[1779201717785,36.15,76474.02,100.0,0.20548,0.00012,18.78564]
[1779201718150,36.15,76474.02,100.0,0.20548,0.00012,18.78564]
[1779201718157,36.15,76474.02,100.0,0.20548,0.00012,18.78564]
[1779201720836,36.14,76489.54,100.0,0.20732,0.00012,18.88897]
[1779201722015,36.14,76489.54,100.0,0.20731,0.00012,18.88868]
[1779201722052,36.14,76489.54,100.0,0.20731,0.00012,18.88868]
[1779201722902,36.14,76495.79,100.0,0.20805,0.00012,18.93027]
[1779201724949,36.14,76509.81,100.0,0.20973,0.00012,19.02335]
[1779201726366,36.14,76507.45,100.0,0.20944,0.00012,19.00714]
[1779201729836,36.14,76497.37,100.0,0.20819,0.00012,18.93817]
[1779201733492,36.13,76494.18,100.0,0.20779,0.00012,18.91583]
[1779201733975,36.13,76493.81,100.0,0.20774,0.00012,18.91304]
[1779201734245,36.13,76493.81,100.0,0.20774,0.00012,18.91304]
[1779201739919,36.13,76493.05,100.0,0.20762,0.00012,18.90646]
[1779201740876,36.13,76495.56,100.0,0.20791,0.00012,18.92271]
[1779201740971,36.13,76495.56,100.0,0.20791,0.00012,18.92271]
[1779201741788,36.13,76495.56,100.0,0.20791,0.00012,18.92271]
[1779201742175,36.13,76495.84,100.0,0.20794,0.00012,18.92429]
[1779201742255,36.13,76495.84,100.0,0.20794,0.00012,18.92429]
[1779201742797,36.12,76485.75,100.0,0.20673,0.00012,18.85622]
[1779201747880,36.12,76478.95,100.0,0.20588,0.00012,18.80906]
[1779201748884,36.12,76477.88,100.0,0.20575,0.00012,18.80159]
[1779201749659,36.12,76477.88,100.0,0.20575,0.00012,18.80159]
[1779201749698,36.12,76469.48,100.0,0.20474,0.00012,18.74471]
[1779201750061,36.12,76469.48,100.0,0.20474,0.00012,18.74471]
[1779201750346,36.12,76469.48,100.0,0.20474,0.00012,18.74471]
[1779201750738,36.12,76467.69,100.0,0.20452,0.00012,18.73235]
[1779201755771,36.11,76470.81,100.0,0.20484,0.00012,18.74806]
[1779201756283,36.11,76471.78,100.0,0.20495,0.00012,18.75429]
[1779201759900,36.11,76469.57,100.0,0.20467,0.00012,18.73853]
[1779201760495,36.11,76469.57,100.0,0.20467,0.00012,18.73853]
[1779201760561,36.11,76469.57,100.0,0.20467,0.00012,18.73853]
[1779201760592,36.11,76469.57,100.0,0.20467,0.00012,18.73853]
[1779201760785,36.11,76469.57,100.0,0.20467,0.00012,18.73853]
[1779201760845,36.11,76471.65,100.0,0.20491,0.00012,18.75207]
[1779201761810,36.11,76490.7,100.0,0.20719,0.00012,18.87996]
[1779201762785,36.11,76500.81,100.0,0.2084,0.00012,18.94763]
[1779201763922,36.11,76496.83,100.0,0.20791,0.00012,18.92062]
[1779201764693,36.11,76496.83,100.0,0.20791,0.00012,18.92062]
[1779201764984,36.11,76489.77,100.0,0.20706,0.00012,18.87287]
[1779201769813,36.11,76486.23,100.0,0.20662,0.00012,18.84839]
[1779201770784,36.1,76492.19,100.0,0.20733,0.00012,18.88819]
[1779201773514,36.1,76501.23,100.0,0.20841,0.00012,18.94804]
[1779201774044,36.1,76499.86,100.0,0.20823,0.00012,18.93821]
[1779201774160,36.1,76499.86,100.0,0.20823,0.00012,18.93821]
[1779201774655,36.1,76499.86,100.0,0.20823,0.00012,18.93821]
[1779201774722,36.1,76499.86,100.0,0.20823,0.00012,18.93821]
[1779201775760,36.1,76498.77,100.0,0.20809,0.00012,18.93058]
[1779201777510,36.1,76497.97,100.0,0.20799,0.00012,18.9249]
[1779201781839,36.1,76495.22,100.0,0.20764,0.00012,18.90525]
[1779201781906,36.1,76495.22,100.0,0.20764,0.00012,18.90525]
[1779201782093,36.09,76498.21,100.0,0.20798,0.00012,18.92474]
[1779201787245,36.09,76507.52,100.0,0.20908,0.00012,18.98578]
[1779201787901,36.09,76507.52,100.0,0.20908,0.00012,18.98578]
[1779201788247,36.09,76508.47,100.0,0.20918,0.00012,18.9914]
[1779201788313,36.09,76511.13,100.0,0.2095,0.00012,19.0092]
[1779201791392,36.09,76513.12,100.0,0.20973,0.00012,19.02205]
[1779201791431,36.09,76513.12,100.0,0.20973,0.00012,19.02205]
[1779201791741,36.09,76513.12,100.0,0.20973,0.00012,19.02205]
[1779201791748,36.09,76513.12,100.0,0.20973,0.00012,19.02205]
[1779201791777,36.09,76513.12,100.0,0.20973,0.00012,19.02205]
[1779201791827,36.09,76513.12,100.0,0.20973,0.00012,19.02205]
[1779201791869,36.09,76513.12,100.0,0.20973,0.00012,19.02205]
[1779201791876,36.09,76513.12,100.0,0.20973,0.00012,19.02205]
[1779201791906,36.09,76514.21,100.0,0.20986,0.00012,19.02882]
[1779201792279,36.09,76514.21,100.0,0.20986,0.00012,19.02882]
[1779201792705,36.09,76514.21,100.0,0.20986,0.00012,19.02882]
[1779201792901,36.09,76529.56,100.0,0.21171,0.00012,19.13127]
[1779201793198,36.09,76529.56,100.0,0.21171,0.00012,19.13127]
[1779201793576,36.09,76529.56,100.0,0.21171,0.00012,19.13127]
[1779201794551,36.08,76529.74,100.0,0.21173,0.00012,19.13222]
[1779201794708,36.08,76527.14,100.0,0.21141,0.00012,19.11449]
[1779201797880,36.08,76514.55,100.0,0.20986,0.00012,19.02911]
[1779201802459,36.08,76512.87,100.0,0.20963,0.00012,19.01659]
[1779201802529,36.08,76512.87,100.0,0.20963,0.00012,19.01659]
[1779201802544,36.08,76512.87,100.0,0.20963,0.00012,19.01659]
[1779201802638,36.08,76512.87,100.0,0.20963,0.00012,19.01659]
[1779201803155,36.08,76509.05,100.0,0.20917,0.00012,18.99071]
[1779201803863,36.08,76509.05,100.0,0.20917,0.00012,18.99071]
[1779201803723,36.07,76495.42,100.0,0.20752,0.00012,18.8989]
[1779201804660,36.07,76495.42,100.0,0.20752,0.00012,18.8989]
[1779201805913,36.07,76492.32,100.0,0.20714,0.00012,18.87771]
[1779201808789,36.07,76490.45,100.0,0.2069,0.00012,18.86463]
[1779201808841,36.07,76490.45,100.0,0.2069,0.00012,18.86463]
[1779201808870,36.07,76489.63,100.0,0.2068,0.00012,18.85863]
[1779201814844,36.07,76489.56,100.0,0.20673,0.00012,18.85257]
[1779201814848,36.07,76489.56,100.0,0.20673,0.00012,18.85257]
[1779201814923,36.06,76491.18,100.0,0.20691,0.00012,18.86272]
[1779201815011,36.06,76491.18,100.0,0.20691,0.00012,18.86272]
[1779201815499,36.06,76491.18,100.0,0.20691,0.00012,18.86272]
[1779201815902,36.06,76491.18,100.0,0.20691,0.00012,18.86272]
[1779201816878,36.06,76498.55,100.0,0.20779,0.00012,18.912]
[1779201816900,36.06,76498.55,100.0,0.20779,0.00012,18.912]
[1779201817900,36.06,76498.55,100.0,0.20779,0.00012,18.912]
[1779201819644,36.06,76505.26,100.0,0.20859,0.00012,18.95651]
[1779201819676,36.06,76505.26,100.0,0.20859,0.00012,18.95651]
[1779201820901,36.06,76506.64,100.0,0.20874,0.00012,18.9651]
[1779201822531,36.06,76501.59,100.0,0.20812,0.00012,18.93064]
[1779201822793,36.06,76501.59,100.0,0.20812,0.00012,18.93064]
[1779201823285,36.06,76497.79,100.0,0.20766,0.00012,18.9048]
[1779201823610,36.06,76497.79,100.0,0.20766,0.00012,18.9048]
[1779201824021,36.06,76497.36,100.0,0.2076,0.00012,18.90161]
[1779201824498,36.06,76497.36,100.0,0.2076,0.00012,18.90161]
[1779201825173,36.06,76497.13,100.0,0.20758,0.00012,18.90007]
[1779201825234,36.06,76497.13,100.0,0.20758,0.00012,18.90007]
[1779201825711,36.06,76497.13,100.0,0.20758,0.00012,18.90007]
[1779201826097,36.06,76493.05,100.0,0.20707,0.00012,18.87203]
[1779201826237,36.06,76493.05,100.0,0.20707,0.00012,18.87203]
[1779201827922,36.05,76490.67,100.0,0.20678,0.00012,18.85576]
[1779201828266,36.05,76491.18,100.0,0.20684,0.00012,18.85895]
[1779201828545,36.05,76491.18,100.0,0.20684,0.00012,18.85895]
[1779201831253,36.05,76490.23,100.0,0.20672,0.00012,18.85212]
[1779201831370,36.05,76490.23,100.0,0.20672,0.00012,18.85212]
[1779201831564,36.05,76490.23,100.0,0.20672,0.00012,18.85212]
[1779201831782,36.05,76490.23,100.0,0.20672,0.00012,18.85212]
[1779201831789,36.05,76490.23,100.0,0.20672,0.00012,18.85212]
[1779201831891,36.05,76478.89,100.0,0.20535,0.00012,18.77522]
[1779201832299,36.05,76478.89,100.0,0.20535,0.00012,18.77522]
[1779201832385,36.05,76478.89,100.0,0.20535,0.00012,18.77522]
[1779201832642,36.05,76478.89,100.0,0.20535,0.00012,18.77522]
[1779201832744,36.05,76478.89,100.0,0.20535,0.00012,18.77522]
[1779201832766,36.05,76468.8,100.0,0.20414,0.00012,18.70684]
[1779201833271,36.05,76468.8,100.0,0.20414,0.00012,18.70684]
[1779201833908,36.05,76468.8,100.0,0.20414,0.00012,18.70684]
[1779201834232,36.05,76460.7,100.0,0.20317,0.00012,18.65189]
[1779201834773,36.05,76459.05,100.0,0.20297,0.00012,18.64039]
[1779201835191,36.05,76459.05,100.0,0.20297,0.00012,18.64039]
[1779201835236,36.05,76459.05,100.0,0.20297,0.00012,18.64039]
[1779201835778,36.05,76459.05,100.0,0.20297,0.00012,18.64039]
[1779201835791,36.05,76459.05,100.0,0.20297,0.00012,18.64039]
[1779201836035,36.05,76450.46,100.0,0.20194,0.00012,18.58204]
[1779201836117,36.05,76450.46,100.0,0.20194,0.00012,18.58204]
[1779201836298,36.05,76450.46,100.0,0.20194,0.00012,18.58204]
[1779201836311,36.05,76450.46,100.0,0.20194,0.00012,18.58204]
[1779201836336,36.05,76450.46,100.0,0.20194,0.00012,18.58204]
[1779201836769,36.05,76450.46,100.0,0.20194,0.00012,18.58204]
[1779201836774,36.05,76450.46,100.0,0.20194,0.00012,18.58204]
[1779201836788,36.05,76450.46,100.0,0.20194,0.00012,18.58204]
[1779201836878,36.05,76439.57,100.0,0.20065,0.00012,18.50806]
[1779201838164,36.05,76438.54,100.0,0.20052,0.00012,18.50072]
[1779201838346,36.05,76438.54,100.0,0.20052,0.00012,18.50072]
[1779201840209,36.05,76442.01,100.0,0.20093,0.00012,18.52394]
[1779201840404,36.05,76442.01,100.0,0.20093,0.00012,18.52394]
[1779201840472,36.05,76442.01,100.0,0.20093,0.00012,18.52394]
[1779201840752,36.05,76442.01,100.0,0.20093,0.00012,18.52394]
[1779201840895,36.05,76442.01,100.0,0.20093,0.00012,18.52394]
[1779201840962,36.04,76439.9,100.0,0.20067,0.00012,18.50909]
[1779201841428,36.04,76439.9,100.0,0.20067,0.00012,18.50909]
[1779201841818,36.04,76438.29,100.0,0.20047,0.00012,18.49786]
[1779201846849,36.04,76440.66,100.0,0.20073,0.00012,18.51257]
[1779201849705,36.04,76441.24,100.0,0.20079,0.00012,18.51588]
[1779201849710,36.04,76441.24,100.0,0.20079,0.00012,18.51588]
[1779201849723,36.04,76441.24,100.0,0.20079,0.00012,18.51588]
[1779201849806,36.04,76445.43,100.0,0.20128,0.00012,18.54395]
[1779201850016,36.04,76445.43,100.0,0.20128,0.00012,18.54395]
[1779201851890,36.04,76445.43,100.0,0.20127,0.00012,18.54379]
[1779201851984,36.04,76440.49,100.0,0.20069,0.00012,18.51014]
[1779201857295,36.03,76436.15,100.0,0.20016,0.00012,18.47997]
[1779201860844,36.03,76433.76,100.0,0.19987,0.00012,18.46337]
[1779201860997,36.03,76431.57,100.0,0.19961,0.00012,18.4484]
[1779201861247,36.03,76431.57,100.0,0.19961,0.00012,18.4484]
[1779201861979,36.03,76420.58,100.0,0.19832,0.00012,18.37354]
[1779201863401,36.03,76420.58,100.0,0.19831,0.00012,18.37332]
[1779201863900,36.03,76420.58,100.0,0.19831,0.00012,18.37332]
[1779201868641,36.03,76415.22,100.0,0.19767,0.00012,18.33618]
[1779201868715,36.03,76415.22,100.0,0.19767,0.00012,18.33618]
[1779201868825,36.03,76415.22,100.0,0.19767,0.00012,18.33618]
[1779201869184,36.03,76411.63,100.0,0.19725,0.00012,18.31165]
[1779201870235,36.03,76411.63,100.0,0.19725,0.00012,18.31142]
[1779201870690,36.03,76411.63,100.0,0.19725,0.00012,18.31142]
[1779201871039,36.03,76406.97,100.0,0.1967,0.00012,18.27952]
[1779201871941,36.03,76406.97,100.0,0.1967,0.00012,18.27952]
[1779201872291,36.03,76407.85,100.0,0.19677,0.00012,18.28125]
[1779201872642,36.03,76407.85,100.0,0.19677,0.00012,18.28125]
[1779201873146,36.03,76407.85,100.0,0.19677,0.00012,18.28108]
[1779201874402,36.03,76406.46,100.0,0.1966,0.00012,18.27145]
[1779201875223,36.03,76407.6,100.0,0.19673,0.00012,18.27906]
[1779201875894,36.03,76407.6,100.0,0.19673,0.00012,18.27906]
[1779201876146,36.03,76407.81,100.0,0.19675,0.00012,18.28032]
[1779201876147,36.03,76407.81,100.0,0.19675,0.00012,18.28032]
[1779201879682,36.02,76404.71,100.0,0.19638,0.00012,18.25875]
[1779201880431,36.02,76401.97,100.0,0.19606,0.00012,18.23995]
[1779201880476,36.02,76401.97,100.0,0.19606,0.00012,18.23995]
[1779201880675,36.02,76401.97,100.0,0.19606,0.00012,18.23995]
[1779201880827,36.02,76401.97,100.0,0.19606,0.00012,18.23995]
[1779201883336,36.02,76391.51,100.0,0.19484,0.00012,18.16835]
[1779201883504,36.02,76391.51,100.0,0.19484,0.00012,18.16835]
[1779201883584,36.02,76391.51,100.0,0.19484,0.00012,18.16835]
[1779201884833,36.02,76390.18,100.0,0.19468,0.00012,18.15925]
[1779201884939,36.02,76400.06,100.0,0.19583,0.00012,18.22657]
[1779201886026,36.02,76400.06,100.0,0.19583,0.00012,18.22657]
[1779201886953,36.02,76406.1,100.0,0.19653,0.00012,18.26757]
[1779201887900,36.02,76406.1,100.0,0.19653,0.00012,18.26757]
[1779201892815,36.02,76421.58,100.0,0.19833,0.00012,18.37238]
[1779201893763,36.02,76420.96,100.0,0.19826,0.00012,18.36801]
[1779201894002,36.02,76419.07,100.0,0.19803,0.00012,18.35501]
[1779201894629,36.02,76419.07,100.0,0.19803,0.00012,18.35501]
[1779201896017,36.02,76415.35,100.0,0.19759,0.00012,18.32947]
[1779201899037,36.02,76404.09,100.0,0.19627,0.00012,18.25207]
[1779201903767,36.02,76397.58,100.0,0.1955,0.00012,18.20735]
[1779201903821,36.02,76397.58,100.0,0.1955,0.00012,18.20735]
[1779201904473,36.02,76397.72,100.0,0.19551,0.00012,18.20809]
[1779201906867,36.02,76396.82,100.0,0.19541,0.00012,18.2018]
[1779201906879,36.02,76396.82,100.0,0.19541,0.00012,18.2018]
[1779201906918,36.02,76396.82,100.0,0.19541,0.00012,18.2018]
[1779201907166,36.02,76396.33,100.0,0.19535,0.00012,18.19838]
[1779201907219,36.02,76396.33,100.0,0.19535,0.00012,18.19838]
[1779201907252,36.02,76396.33,100.0,0.19535,0.00012,18.19838]
[1779201907536,36.02,76396.33,100.0,0.19535,0.00012,18.19838]
[1779201907570,36.02,76396.33,100.0,0.19535,0.00012,18.19838]
[1779201910277,36.02,76398.91,100.0,0.19565,0.00012,18.21583]
[1779201910282,36.02,76398.91,100.0,0.19565,0.00012,18.21583]
[1779201911787,36.02,76399.92,100.0,0.19576,0.00012,18.22268]
[1779201912811,36.02,76404.6,100.0,0.19631,0.00012,18.25444]
[1779201913793,36.01,76397.26,100.0,0.19545,0.00012,18.20433]
[1779201914475,36.01,76393.37,100.0,0.195,0.00012,18.17768]
[1779201917067,36.01,76394.83,100.0,0.19516,0.00012,18.18753]
[1779201917220,36.01,76399.35,100.0,0.19569,0.00012,18.21818]
[1779201917707,36.01,76399.35,100.0,0.19569,0.00012,18.21818]
[1779201917904,36.01,76399.35,100.0,0.19569,0.00012,18.21818]
[1779201919902,36.01,76405.97,100.0,0.19645,0.00012,18.26314]
[1779201921902,36.01,76405.63,100.0,0.19641,0.00012,18.26056]
[1779201922029,36.01,76405.63,100.0,0.19641,0.00012,18.26056]
[1779201922146,36.01,76411.55,100.0,0.1971,0.00012,18.30069]
[1779201924642,36.01,76418.61,100.0,0.19792,0.00012,18.34857]
[1779201924645,36.01,76418.61,100.0,0.19792,0.00012,18.34857]
[1779201924774,36.01,76418.61,100.0,0.19792,0.00012,18.34857]
[1779201924880,36.01,76418.61,100.0,0.19792,0.00012,18.34857]
[1779201925785,36.01,76417.46,100.0,0.19778,0.00012,18.34035]
[1779201926900,36.01,76413.72,100.0,0.19734,0.00012,18.31467]
[1779201927388,36.01,76411.68,100.0,0.1971,0.00012,18.30056]
[1779201927643,36.01,76411.68,100.0,0.1971,0.00012,18.30056]
[1779201929173,36.01,76411.04,100.0,0.19702,0.00012,18.296]
[1779201929789,36.01,76411.04,100.0,0.19702,0.00012,18.296]
[1779201929988,36.01,76411.04,100.0,0.19702,0.00012,18.296]
[1779201930021,36.01,76411.04,100.0,0.19702,0.00012,18.296]
[1779201932674,36.01,76407.72,100.0,0.19659,0.00012,18.26864]
[1779201932901,36.01,76407.72,100.0,0.19659,0.00012,18.26864]
[1779201933259,36.01,76408.46,100.0,0.19667,0.00012,18.27354]
[1779201934316,36.01,76412.13,100.0,0.1971,0.00012,18.29852]
[1779201936677,36.01,76412.23,100.0,0.1971,0.00012,18.29872]
[1779201936855,36.01,76412.23,100.0,0.1971,0.00012,18.29872]
[1779201937420,36.01,76417.45,100.0,0.19771,0.00012,18.33405]
[1779201937466,36.01,76417.45,100.0,0.19771,0.00012,18.33405]
[1779201937518,36.01,76417.45,100.0,0.19771,0.00012,18.33405]
[1779201937553,36.01,76417.45,100.0,0.19771,0.00012,18.33405]
[1779201937905,36.01,76417.45,100.0,0.19771,0.00012,18.33405]
[1779201938047,36.0,76412.01,100.0,0.19707,0.00012,18.29683]
[1779201938700,36.0,76389.46,100.0,0.19444,0.00012,18.14314]
[1779201941231,36.0,76382.16,100.0,0.19359,0.00012,18.09271]
[1779201941334,36.0,76382.16,100.0,0.19359,0.00012,18.09271]
[1779201941887,36.0,76382.16,100.0,0.19359,0.00012,18.09271]
[1779201941989,36.0,76379.61,100.0,0.19329,0.00012,18.07504]
[1779201943222,36.0,76375.46,100.0,0.19281,0.00012,18.04668]
[1779201943734,36.0,76375.46,100.0,0.19281,0.00012,18.04668]
[1779201943830,36.0,76381.13,100.0,0.19346,0.00012,18.08519]
[1779201947156,36.0,76374.58,100.0,0.1927,0.00012,18.04045]
[1779201947350,36.0,76374.58,100.0,0.1927,0.00012,18.04045]
[1779201947510,36.0,76374.58,100.0,0.1927,0.00012,18.04045]
[1779201947693,36.0,76374.58,100.0,0.1927,0.00012,18.04045]
[1779201947861,36.0,76374.58,100.0,0.1927,0.00012,18.04045]
[1779201947882,36.0,76374.58,100.0,0.1927,0.00012,18.04045]
[1779201947922,36.0,76374.58,100.0,0.1927,0.00012,18.04045]
[1779201948075,36.0,76364.73,100.0,0.19157,0.00011,17.97298]
[1779201948158,36.0,76364.73,100.0,0.19157,0.00011,17.97298]
[1779201948402,36.0,76364.73,100.0,0.19157,0.00011,17.97298]
[1779201948591,36.0,76364.73,100.0,0.19157,0.00011,17.97298]
[1779201948783,36.0,76364.73,100.0,0.19157,0.00011,17.97298]
[1779201949096,36.0,76364.73,100.0,0.19157,0.00011,17.97298]
[1779201948798,36.0,76351.36,100.0,0.19003,0.00011,17.8813]
[1779201949971,36.0,76351.36,100.0,0.19003,0.00011,17.8813]
[1779201950364,36.0,76344.91,100.0,0.18929,0.00011,17.83697]
[1779201950714,36.0,76344.91,100.0,0.18929,0.00011,17.83697]
[1779201951571,36.0,76344.13,100.0,0.1892,0.00011,17.83161]
[1779201954168,36.0,76333.04,100.0,0.18794,0.00011,17.7557]
[1779201955315,36.0,76331.28,100.0,0.18774,0.00011,17.74371]
[1779201959138,36.0,76338.5,100.0,0.18858,0.00011,17.79404]
[1779201960351,36.0,76337.77,100.0,0.1885,0.00011,17.78938]
[1779201960468,36.0,76337.77,100.0,0.1885,0.00011,17.78938]
[1779201963812,36.01,76332.74,100.0,0.18793,0.00011,17.75511]
[1779201963920,36.01,76332.74,100.0,0.18793,0.00011,17.75511]
[1779201964069,36.01,76311.74,100.0,0.18556,0.00011,17.61099]
[1779201964986,36.01,76311.74,100.0,0.18556,0.00011,17.61099]
[1779201966080,36.01,76308.08,100.0,0.18515,0.00011,17.58576]
[1779201966667,36.01,76301.96,100.0,0.18446,0.00011,17.54393]
[1779201967006,36.01,76297.82,100.0,0.184,0.00011,17.51561]
[1779201967883,36.01,76297.82,100.0,0.184,0.00011,17.51561]
[1779201970390,36.01,76294.55,100.0,0.18364,0.00011,17.49344]
[1779201970411,36.01,76294.55,100.0,0.18364,0.00011,17.49344]
[1779201970868,36.01,76294.55,100.0,0.18364,0.00011,17.49344]
[1779201973303,36.01,76291.74,100.0,0.18333,0.00011,17.47448]
[1779201974089,36.01,76281.79,100.0,0.18222,0.00011,17.40625]
[1779201975217,36.01,76281.79,100.0,0.18222,0.00011,17.40625]
[1779201975602,36.01,76281.79,100.0,0.18222,0.00011,17.40625]
[1779201975875,36.01,76281.79,100.0,0.18222,0.00011,17.40625]
[1779201976029,36.01,76281.79,100.0,0.18222,0.00011,17.40625]
[1779201976109,36.01,76281.79,100.0,0.18222,0.00011,17.40625]
[1779201976093,36.01,76267.1,100.0,0.18059,0.00011,17.30519]
[1779201976244,36.01,76267.1,100.0,0.18059,0.00011,17.30519]
[1779201976539,36.01,76267.1,100.0,0.18059,0.00011,17.30519]
[1779201976688,36.01,76267.1,100.0,0.18059,0.00011,17.30519]
[1779201976849,36.01,76267.1,100.0,0.18059,0.00011,17.30519]
[1779201977063,36.01,76267.1,100.0,0.18059,0.00011,17.30519]
[1779201977130,36.01,76265.3,100.0,0.18039,0.00011,17.29285]
[1779201978120,36.01,76265.3,100.0,0.18039,0.00011,17.29285]
[1779201978231,36.01,76256.65,100.0,0.17944,0.00011,17.2333]
[1779201978904,36.01,76256.65,100.0,0.17944,0.00011,17.2333]
[1779201979521,36.01,76250.1,100.0,0.17872,0.00011,17.18824]
[1779201979652,36.01,76250.1,100.0,0.17872,0.00011,17.18824]
[1779201979806,36.01,76250.1,100.0,0.17872,0.00011,17.18824]
[1779201979903,36.01,76250.1,100.0,0.17872,0.00011,17.18824]
[1779201979931,36.01,76250.1,100.0,0.17872,0.00011,17.18824]
[1779201979984,36.01,76250.1,100.0,0.17872,0.00011,17.18824]
[1779201980099,36.01,76250.1,100.0,0.17872,0.00011,17.18824]
[1779201979987,36.01,76246.79,100.0,0.17835,0.00011,17.16554]
[1779201980238,36.01,76246.79,100.0,0.17835,0.00011,17.16554]
[1779201980628,36.01,76246.79,100.0,0.17835,0.00011,17.16554]
[1779201980683,36.01,76246.79,100.0,0.17835,0.00011,17.16554]
[1779201981073,36.01,76246.79,100.0,0.17835,0.00011,17.16554]
[1779201981158,36.01,76246.79,100.0,0.17835,0.00011,17.16554]
[1779201981252,36.01,76252.85,100.0,0.17903,0.00011,17.2077]
[1779201981767,36.01,76252.85,100.0,0.17903,0.00011,17.2077]
[1779201981848,36.01,76252.85,100.0,0.17903,0.00011,17.2077]
[1779201981949,36.01,76252.85,100.0,0.17903,0.00011,17.2077]
[1779201982154,36.01,76263.01,100.0,0.18016,0.00011,17.2783]
[1779201982255,36.01,76263.01,100.0,0.18016,0.00011,17.2783]
[1779201984155,36.01,76263.01,100.0,0.18016,0.00011,17.2783]
[1779201983636,36.01,76275.84,100.0,0.18159,0.00011,17.36711]
[1779201986084,36.01,76279.44,100.0,0.182,0.00011,17.39255]
[1779201986130,36.02,76280.2,100.0,0.18209,0.00011,17.39802]
[1779201989887,36.02,76292.07,100.0,0.18343,0.00011,17.48083]
[1779201995431,36.02,76292.53,100.0,0.18347,0.00011,17.48057]
[1779201997962,36.02,76285.95,100.0,0.18274,0.00011,17.43575]
[1779201997965,36.02,76285.95,100.0,0.18274,0.00011,17.43575]
[1779201997981,36.02,76284.38,100.0,0.18257,0.00011,17.42514]
[1779202001310,36.02,76284.94,100.0,0.18265,0.00011,17.43006]
[1779202006457,36.03,76285.23,100.0,0.1827,0.00011,17.4335]
[1779202009825,36.03,76291.64,100.0,0.18344,0.00011,17.47898]
[1779202014772,36.03,76287.95,100.0,0.18306,0.00011,17.45523]
[1779202018514,36.04,76283.84,100.0,0.18262,0.00011,17.42829]
[1779202021782,36.04,76284.07,100.0,0.18266,0.00011,17.43095]
[1779202022136,36.04,76284.07,100.0,0.18266,0.00011,17.43095]
[1779202028235,36.05,76275.56,100.0,0.18176,0.00011,17.37526]
[1779202029959,36.05,76289.33,100.0,0.18331,0.00011,17.4708]
[1779202033430,36.05,76294.75,100.0,0.18393,0.00011,17.5089]
[1779202033567,36.05,76294.75,100.0,0.18393,0.00011,17.5089]
[1779202033940,36.05,76294.75,100.0,0.18393,0.00011,17.5089]
[1779202034005,36.05,76294.75,100.0,0.18393,0.00011,17.5089]
[1779202035244,36.05,76299.51,100.0,0.18448,0.00011,17.54212]
[1779202035325,36.05,76299.51,100.0,0.18448,0.00011,17.54212]
[1779202035403,36.05,76299.51,100.0,0.18448,0.00011,17.54212]
[1779202035408,36.05,76299.51,100.0,0.18448,0.00011,17.54212]
[1779202036004,36.05,76300.47,100.0,0.18459,0.00011,17.54878]
[1779202036242,36.05,76300.47,100.0,0.18459,0.00011,17.54878]
[1779202036673,36.05,76300.47,100.0,0.18459,0.00011,17.54878]
[1779202037034,36.05,76300.47,100.0,0.18459,0.00011,17.54878]
[1779202037103,36.05,76288.33,100.0,0.18323,0.00011,17.4654]
[1779202037295,36.05,76288.33,100.0,0.18323,0.00011,17.4654]
[1779202038337,36.05,76288.34,100.0,0.18323,0.00011,17.46557]
[1779202038613,36.05,76288.34,100.0,0.18323,0.00011,17.46557]
[1779202041634,36.05,76279.85,100.0,0.18229,0.00011,17.40774]
[1779202041693,36.05,76279.85,100.0,0.18229,0.00011,17.40774]
[1779202042171,36.06,76268.91,100.0,0.18108,0.00011,17.3327]
[1779202042418,36.06,76268.91,100.0,0.18108,0.00011,17.3327]
[1779202044208,36.06,76257.68,100.0,0.17984,0.00011,17.25586]
[1779202044619,36.06,76257.68,100.0,0.17984,0.00011,17.25586]
[1779202044875,36.06,76257.68,100.0,0.17984,0.00011,17.25586]
[1779202046782,36.06,76250.95,100.0,0.17911,0.00011,17.20988]
[1779202052369,36.06,76242.17,100.0,0.17814,0.00011,17.14719]
[1779202056144,36.07,76255.52,100.0,0.17963,0.00011,17.24044]
[1779202059696,36.07,76252.68,100.0,0.17933,0.00011,17.22157]
[1779202059747,36.07,76252.68,100.0,0.17933,0.00011,17.22157]
[1779202060917,36.07,76253.02,100.0,0.17937,0.00011,17.22416]
[1779202061266,36.07,76253.02,100.0,0.17938,0.00011,17.22441]
[1779202061932,36.07,76253.02,100.0,0.17938,0.00011,17.22441]
[1779202062468,36.07,76251.02,100.0,0.17916,0.00011,17.21088]
[1779202067778,36.07,76243.15,100.0,0.17832,0.00011,17.15818]
[1779202070181,36.07,76245.57,100.0,0.17859,0.00011,17.1755]
[1779202074061,36.08,76238.83,100.0,0.17787,0.00011,17.13029]
[1779202075214,36.08,76243.16,100.0,0.17836,0.00011,17.16049]
[1779202075326,36.09,76251.95,100.0,0.1794,0.00011,17.22576]
[1779202075330,36.09,76251.95,100.0,0.1794,0.00011,17.22576]
[1779202075358,36.09,76251.95,100.0,0.1794,0.00011,17.22576]
[1779202076071,36.09,76251.95,100.0,0.1794,0.00011,17.22576]
[1779202076256,36.11,76252.51,100.0,0.17957,0.00011,17.23629]
[1779202078776,36.11,76254.71,100.0,0.17983,0.00011,17.25201]
[1779202079910,36.11,76257.77,100.0,0.18018,0.00011,17.2742]
[1779202080210,36.11,76257.77,100.0,0.18018,0.00011,17.2742]
[1779202080174,36.11,76257.27,100.0,0.18014,0.00011,17.27131]
[1779202080482,36.11,76257.27,100.0,0.18014,0.00011,17.27131]
[1779202080897,36.11,76238.77,100.0,0.17813,0.00011,17.14571]
[1779202081507,36.11,76238.77,100.0,0.17813,0.00011,17.14571]
[1779202082069,36.11,76238.77,100.0,0.17813,0.00011,17.14571]
[1779202082691,36.12,76229.96,100.0,0.17717,0.00011,17.08537]
[1779202082802,36.12,76229.96,100.0,0.17717,0.00011,17.08537]
[1779202082803,36.12,76229.96,100.0,0.17717,0.00011,17.08537]
[1779202082922,36.12,76229.96,100.0,0.17717,0.00011,17.08537]
[1779202083272,36.12,76228.75,100.0,0.17704,0.00011,17.07736]
[1779202083982,36.12,76228.75,100.0,0.17704,0.00011,17.07736]
[1779202084182,36.12,76217.72,100.0,0.17584,0.00011,17.0016]
[1779202085106,36.12,76217.72,100.0,0.17584,0.00011,17.0016]
[1779202085144,36.12,76217.72,100.0,0.17584,0.00011,17.0016]
[1779202085208,36.12,76217.72,100.0,0.17584,0.00011,17.0016]
[1779202085213,36.12,76211.68,100.0,0.17519,0.00011,16.96021]
[1779202085389,36.12,76211.68,100.0,0.17519,0.00011,16.96021]
[1779202085475,36.12,76211.68,100.0,0.17519,0.00011,16.96021]
[1779202086626,36.12,76204.45,100.0,0.17441,0.00011,16.91055]
[1779202087245,36.12,76204.45,100.0,0.17441,0.00011,16.91055]
[1779202087208,36.12,76185.9,100.0,0.17241,0.00011,16.78281]
[1779202087708,36.12,76185.9,100.0,0.17241,0.00011,16.78281]
[1779202088064,36.12,76185.9,100.0,0.17241,0.00011,16.78281]
[1779202088110,36.12,76185.9,100.0,0.17241,0.00011,16.78281]
[1779202088673,36.12,76178.87,100.0,0.17166,0.00011,16.73472]
[1779202088862,36.12,76178.87,100.0,0.17166,0.00011,16.73472]
[1779202088944,36.12,76178.87,100.0,0.17166,0.00011,16.73472]
[1779202089155,36.12,76188.73,100.0,0.17272,0.00011,16.80275]
[1779202089683,36.12,76188.73,100.0,0.17272,0.00011,16.80275]
[1779202089692,36.12,76188.73,100.0,0.17272,0.00011,16.80275]
[1779202089705,36.12,76188.73,100.0,0.17272,0.00011,16.80275]
[1779202089924,36.12,76188.73,100.0,0.17272,0.00011,16.80275]
[1779202090135,36.12,76188.73,100.0,0.17272,0.00011,16.80275]
[1779202090230,36.12,76190.03,100.0,0.17287,0.00011,16.81252]
[1779202091471,36.12,76192.03,100.0,0.1731,0.00011,16.82686]
[1779202091889,36.12,76192.03,100.0,0.1731,0.00011,16.82686]
[1779202094295,36.12,76180.64,100.0,0.17188,0.00011,16.74904]
[1779202094707,36.12,76180.64,100.0,0.17188,0.00011,16.74904]
[1779202094741,36.12,76180.64,100.0,0.17188,0.00011,16.74904]
[1779202094900,36.12,76180.64,100.0,0.17188,0.00011,16.74904]
[1779202097902,36.13,76192.98,100.0,0.17324,0.00011,16.83586]
[1779202098902,36.13,76193.79,100.0,0.17333,0.00011,16.84181]
[1779202100315,36.13,76181.86,100.0,0.17206,0.00011,16.76023]
[1779202101269,36.13,76181.86,100.0,0.17206,0.00011,16.76023]
[1779202101426,36.13,76173.23,100.0,0.17114,0.00011,16.7011]
[1779202101458,36.13,76173.23,100.0,0.17114,0.00011,16.7011]
[1779202102084,36.13,76173.23,100.0,0.17114,0.00011,16.7011]
[1779202102225,36.13,76164.03,100.0,0.17016,0.00011,16.63784]
[1779202103091,36.13,76164.03,100.0,0.17016,0.00011,16.63784]
[1779202103197,36.14,76132.21,100.0,0.16681,0.00011,16.4195]
[1779202103394,36.14,76132.21,100.0,0.16681,0.00011,16.4195]
[1779202103911,36.14,76132.21,100.0,0.16681,0.00011,16.4195]
[1779202104137,36.14,76115.84,100.0,0.16509,0.0001,16.30668]
[1779202104322,36.14,76115.84,100.0,0.16509,0.0001,16.30668]
[1779202104576,36.14,76115.84,100.0,0.16509,0.0001,16.30668]
[1779202104835,36.14,76115.84,100.0,0.16509,0.0001,16.30668]
[1779202104958,36.14,76115.84,100.0,0.16509,0.0001,16.30668]
[1779202105212,36.14,76099.39,100.0,0.16338,0.0001,16.19307]
[1779202105590,36.14,76099.39,100.0,0.16338,0.0001,16.19307]
[1779202105975,36.14,76099.39,100.0,0.16338,0.0001,16.19307]
[1779202105980,36.14,76099.39,100.0,0.16338,0.0001,16.19307]
[1779202106210,36.14,76099.39,100.0,0.16338,0.0001,16.19307]
[1779202106269,36.14,76097.26,100.0,0.16317,0.0001,16.17921]
[1779202106302,36.14,76097.26,100.0,0.16317,0.0001,16.17921]
[1779202107082,36.14,76097.26,100.0,0.16317,0.0001,16.17921]
[1779202107227,36.16,76092.99,100.0,0.16285,0.0001,16.15772]
[1779202108801,36.17,76088.39,100.0,0.16247,0.0001,16.13215]
[1779202109159,36.18,76089.57,100.0,0.16269,0.0001,16.14679]
[1779202111147,36.2,76089.62,100.0,0.16279,0.0001,16.15283]
[1779202111261,36.2,76089.62,100.0,0.16279,0.0001,16.15283]
[1779202111205,36.21,76087.9,100.0,0.16264,0.0001,16.14096]
[1779202111611,36.21,76087.9,100.0,0.16264,0.0001,16.14096]
[1779202112234,36.21,76087.9,100.0,0.16264,0.0001,16.14096]
[1779202112296,36.21,76087.9,100.0,0.16264,0.0001,16.14096]
[1779202112622,36.22,76089.04,100.0,0.16287,0.0001,16.15614]
[1779202112723,36.22,76089.04,100.0,0.16287,0.0001,16.15614]
[1779202112787,36.22,76089.04,100.0,0.16287,0.0001,16.15614]
[1779202113001,36.22,76089.04,100.0,0.16287,0.0001,16.15614]
[1779202113284,36.24,76105.78,100.0,0.16474,0.0001,16.27957]
[1779202114261,36.24,76119.92,100.0,0.16621,0.0001,16.37694]
[1779202115428,36.27,76116.18,100.0,0.16604,0.0001,16.36512]
[1779202115852,36.27,76116.18,100.0,0.16604,0.0001,16.36512]
[1779202116517,36.29,76125.28,100.0,0.1671,0.00011,16.43456]
[1779202117085,36.29,76125.28,100.0,0.1671,0.00011,16.43456]
[1779202117531,36.3,76133.9,100.0,0.16812,0.00011,16.50086]
[1779202118251,36.32,76145.11,100.0,0.1694,0.00011,16.58386]
[1779202119310,36.32,76145.11,100.0,0.1694,0.00011,16.58386]
[1779202120249,36.32,76148.91,100.0,0.16981,0.00011,16.61036]
[1779202120501,36.32,76156.22,100.0,0.17059,0.00011,16.66096]
[1779202120724,36.32,76162.46,100.0,0.17126,0.00011,16.7038]
[1779202122658,36.32,76165.13,100.0,0.17156,0.00011,16.7232]
[1779202123224,36.32,76164.27,100.0,0.17147,0.00011,16.71755]
[1779202125125,36.32,76164.27,100.0,0.17147,0.00011,16.71755]
[1779202125130,36.32,76164.27,100.0,0.17147,0.00011,16.71755]
[1779202125195,36.32,76164.27,100.0,0.17147,0.00011,16.71755]
[1779202126084,36.32,76163.43,100.0,0.17139,0.00011,16.71224]
[1779202126385,36.32,76168.12,100.0,0.17189,0.00011,16.74466]
[1779202126779,36.32,76168.12,100.0,0.17189,0.00011,16.74466]
[1779202127214,36.33,76180.56,100.0,0.17323,0.00011,16.83044]
[1779202130059,36.33,76182.64,100.0,0.17346,0.00011,16.84539]
[1779202131497,36.33,76167.72,100.0,0.17188,0.00011,16.74359]
[1779202132940,36.33,76163.16,100.0,0.17139,0.00011,16.71265]
[1779202132945,36.33,76163.16,100.0,0.17139,0.00011,16.71265]
[1779202133136,36.33,76163.16,100.0,0.17139,0.00011,16.71265]
[1779202133193,36.33,76147.7,100.0,0.16976,0.00011,16.60698]
[1779202133492,36.33,76147.7,100.0,0.16976,0.00011,16.60698]
[1779202134129,36.33,76147.7,100.0,0.16976,0.00011,16.60698]
[1779202134142,36.33,76168.66,100.0,0.17199,0.00011,16.75107]
[1779202134356,36.33,76168.66,100.0,0.17199,0.00011,16.75107]
[1779202134887,36.33,76168.66,100.0,0.17199,0.00011,16.75107]
[1779202134998,36.33,76168.66,100.0,0.17199,0.00011,16.75107]
[1779202135032,36.33,76169.01,100.0,0.17203,0.00011,16.75347]
[1779202138109,36.33,76157.2,100.0,0.17079,0.00011,16.67341]
[1779202143233,36.34,76166.5,100.0,0.17181,0.00011,16.73953]
[1779202146308,36.34,76172.62,100.0,0.17248,0.00011,16.78237]
[1779202147743,36.34,76175.96,100.0,0.17286,0.00011,16.80635]
[1779202147748,36.34,76175.96,100.0,0.17286,0.00011,16.80635]
[1779202147779,36.34,76175.96,100.0,0.17286,0.00011,16.80635]
[1779202148284,36.34,76187.6,100.0,0.17411,0.00011,16.88657]
[1779202149612,36.35,76196.26,100.0,0.17505,0.00011,16.94619]
[1779202150246,36.35,76196.26,100.0,0.17505,0.00011,16.94619]
[1779202150257,36.35,76198.27,100.0,0.17527,0.00011,16.96036]
[1779202151678,36.35,76198.27,100.0,0.17527,0.00011,16.96036]
[1779202154635,36.35,76196.7,100.0,0.17512,0.00011,16.95051]
[1779202154862,36.35,76196.7,100.0,0.17512,0.00011,16.95051]
[1779202155029,36.35,76196.7,100.0,0.17512,0.00011,16.95051]
[1779202155201,36.35,76188.57,100.0,0.17425,0.00011,16.8951]
[1779202157590,36.35,76182.23,100.0,0.17358,0.00011,16.85223]
[1779202157749,36.35,76182.23,100.0,0.17358,0.00011,16.85223]
[1779202158439,36.35,76181.06,100.0,0.17346,0.00011,16.84461]
[1779202159276,36.35,76181.06,100.0,0.17346,0.00011,16.84461]
[1779202159468,36.35,76178.62,100.0,0.1732,0.00011,16.82822]
[1779202163060,36.35,76171.87,100.0,0.1725,0.00011,16.78315]
[1779202164526,36.36,76171.57,100.0,0.17247,0.00011,16.78143]
[1779202165467,36.36,76163.81,100.0,0.17165,0.00011,16.72857]
[1779202165495,36.36,76163.81,100.0,0.17165,0.00011,16.72857]
[1779202166181,36.36,76163.81,100.0,0.17165,0.00011,16.72857]
[1779202166281,36.36,76183.88,100.0,0.1738,0.00011,16.86647]
[1779202171320,36.36,76190.56,100.0,0.17452,0.00011,16.90993]
[1779202175073,36.36,76204.43,100.0,0.17603,0.00011,17.00566]
[1779202178217,36.36,76216.43,100.0,0.17734,0.00011,17.08831]
[1779202178795,36.36,76216.43,100.0,0.17734,0.00011,17.08831]
[1779202181547,36.37,76220.94,100.0,0.17784,0.00011,17.1198]
[1779202182210,36.37,76220.94,100.0,0.17784,0.00011,17.1198]
[1779202182226,36.37,76220.94,100.0,0.17784,0.00011,17.1198]
[1779202182305,36.37,76220.73,100.0,0.17782,0.00011,17.11837]
[1779202186154,36.37,76218.06,100.0,0.17754,0.00011,17.10107]
[1779202188487,36.37,76214.42,100.0,0.17716,0.00011,17.07707]
[1779202189181,36.37,76214.42,100.0,0.17716,0.00011,17.07707]
[1779202190583,36.37,76211.4,100.0,0.17684,0.00011,17.05655]
[1779202195896,36.37,76209.14,100.0,0.17661,0.00011,17.04208]
[1779202199689,36.38,76204.61,100.0,0.17613,0.00011,17.0119]
[1779202199703,36.38,76204.61,100.0,0.17613,0.00011,17.0119]
[1779202200829,36.38,76203.64,100.0,0.17603,0.00011,17.00548]
[1779202201267,36.38,76204.96,100.0,0.17617,0.00011,17.01473]
[1779202206302,36.38,76205.72,100.0,0.17629,0.00011,17.02193]
[1779202206769,36.38,76205.72,100.0,0.17629,0.00011,17.02193]
[1779202207139,36.38,76205.72,100.0,0.17629,0.00011,17.02193]
[1779202207320,36.38,76204.56,100.0,0.17616,0.00011,17.01399]
[1779202208226,36.38,76204.56,100.0,0.17616,0.00011,17.01399]
[1779202208428,36.38,76197.91,100.0,0.17545,0.00011,16.96871]
[1779202208551,36.38,76197.91,100.0,0.17545,0.00011,16.96871]
[1779202209329,36.38,76193.07,100.0,0.17493,0.00011,16.9361]
[1779202212240,36.38,76185.85,100.0,0.17417,0.00011,16.8874]
[1779202212363,36.38,76185.85,100.0,0.17417,0.00011,16.8874]
[1779202212378,36.38,76185.85,100.0,0.17417,0.00011,16.8874]
[1779202212350,36.39,76189.91,100.0,0.17461,0.00011,16.91558]
[1779202217385,36.39,76199.05,100.0,0.17562,0.00011,16.9797]
[1779202219681,36.39,76196.81,100.0,0.17539,0.00011,16.96495]
[1779202219819,36.39,76196.81,100.0,0.17539,0.00011,16.96495]
[1779202220080,36.39,76196.81,100.0,0.17539,0.00011,16.96495]
[1779202220189,36.39,76196.81,100.0,0.17539,0.00011,16.96495]
[1779202220583,36.39,76194.33,100.0,0.17512,0.00011,16.94798]
[1779202221596,36.39,76192.25,100.0,0.17491,0.00011,16.93439]
[1779202222335,36.39,76192.25,100.0,0.17491,0.00011,16.93439]
[1779202222420,36.39,76190.01,100.0,0.17467,0.00011,16.91941]
[1779202223368,36.39,76190.01,100.0,0.17467,0.00011,16.91941]
[1779202225447,36.39,76186.11,100.0,0.17426,0.00011,16.89337]
[1779202225600,36.4,76190.58,100.0,0.17475,0.00011,16.9243]
[1779202226926,36.4,76203.89,100.0,0.17619,0.00011,17.01575]
[1779202227896,36.4,76203.89,100.0,0.17619,0.00011,17.01575]
[1779202228927,36.4,76217.24,100.0,0.17765,0.00011,17.10775]
[1779202229949,36.4,76217.24,100.0,0.17765,0.00011,17.10775]
[1779202230468,36.4,76217.3,100.0,0.17767,0.00011,17.10839]
[1779202231861,36.4,76218.8,100.0,0.1778,0.00011,17.11472]
[1779202233229,36.4,76213.7,100.0,0.17725,0.00011,17.07997]
[1779202233722,36.4,76213.33,100.0,0.17722,0.00011,17.07795]
[1779202234264,36.4,76214.51,100.0,0.17734,0.00011,17.08601]
[1779202239289,36.4,76222.18,100.0,0.1782,0.00011,17.13963]
[1779202243905,36.41,76223.85,100.0,0.1784,0.00011,17.15251]
[1779202244207,36.41,76223.85,100.0,0.1784,0.00011,17.15251]
[1779202245532,36.41,76234.41,100.0,0.17956,0.00011,17.22495]
[1779202246416,36.41,76234.41,100.0,0.17956,0.00011,17.22495]
[1779202249140,36.41,76241.7,100.0,0.18038,0.00011,17.27556]
[1779202250582,36.41,76252.21,100.0,0.18154,0.00011,17.34764]
[1779202254379,36.41,76239.94,100.0,0.1802,0.00011,17.26473]
[1779202258906,36.42,76250.44,100.0,0.18138,0.00011,17.3374]
[1779202259556,36.42,76250.44,100.0,0.18138,0.00011,17.3374]
[1779202259802,36.42,76250.44,100.0,0.18138,0.00011,17.3374]
[1779202259837,36.42,76250.44,100.0,0.18138,0.00011,17.3374]
[1779202260213,36.42,76250.44,100.0,0.18138,0.00011,17.3374]
[1779202260278,36.42,76251.97,100.0,0.18155,0.00011,17.34808]
[1779202260507,36.42,76251.97,100.0,0.18155,0.00011,17.34808]
[1779202260691,36.42,76252.02,100.0,0.18156,0.00011,17.34879]
[1779202262366,36.42,76252.02,100.0,0.18156,0.00011,17.34879]
[1779202263029,36.42,76249.45,100.0,0.18128,0.00011,17.33159]
[1779202263050,36.42,76249.45,100.0,0.18128,0.00011,17.33159]
[1779202263096,36.42,76248.76,100.0,0.18121,0.00011,17.32688]
[1779202268866,36.42,76246.33,100.0,0.18095,0.00011,17.311]
[1779202270668,36.42,76239.0,100.0,0.18015,0.00011,17.2612]
[1779202270761,36.42,76238.91,100.0,0.18014,0.00011,17.26075]
[1779202271519,36.42,76238.91,100.0,0.18014,0.00011,17.26075]
[1779202273389,36.42,76237.24,100.0,0.17996,0.00011,17.24937]
[1779202273902,36.42,76234.78,100.0,0.17969,0.00011,17.23269]
[1779202274806,36.42,76227.9,100.0,0.17894,0.00011,17.18574]
[1779202274852,36.42,76227.9,100.0,0.17894,0.00011,17.18574]
[1779202275143,36.42,76227.9,100.0,0.17894,0.00011,17.18574]
[1779202275165,36.42,76227.07,100.0,0.17885,0.00011,17.18007]
[1779202277118,36.42,76227.18,100.0,0.17886,0.00011,17.1809]
[1779202280157,36.42,76227.38,100.0,0.17889,0.00011,17.18268]
[1779202280350,36.42,76227.09,100.0,0.17886,0.00011,17.18082]
[1779202282353,36.42,76227.09,100.0,0.17886,0.00011,17.1808]
[1779202283032,36.42,76221.0,100.0,0.1782,0.00011,17.13922]
[1779202283325,36.42,76221.0,100.0,0.1782,0.00011,17.13922]
[1779202284671,36.42,76223.38,100.0,0.17846,0.00011,17.15551]
[1779202285139,36.42,76223.38,100.0,0.17846,0.00011,17.15551]
[1779202285241,36.42,76226.41,100.0,0.17879,0.00011,17.17632]
[1779202288240,36.42,76226.86,100.0,0.17884,0.00011,17.17966]
[1779202288463,36.42,76226.86,100.0,0.17884,0.00011,17.17966]
[1779202288916,36.42,76227.2,100.0,0.17888,0.00011,17.1821]
[1779202288975,36.42,76227.2,100.0,0.17888,0.00011,17.1821]
[1779202289293,36.42,76237.4,100.0,0.18,0.00011,17.2518]
[1779202290009,36.42,76237.4,100.0,0.18,0.00011,17.2518]
[1779202291305,36.42,76242.93,100.0,0.18061,0.00011,17.2898]
[1779202291549,36.43,76242.88,100.0,0.18058,0.00011,17.28581]
[1779202292482,36.43,76240.66,100.0,0.18034,0.00011,17.27076]
[1779202297591,36.43,76242.08,100.0,0.1805,0.00011,17.28091]
[1779202297628,36.43,76242.08,100.0,0.1805,0.00011,17.28091]
[1779202297777,36.43,76242.08,100.0,0.1805,0.00011,17.28091]
[1779202298276,36.43,76252.47,100.0,0.18165,0.00011,17.35185]
[1779202300343,36.43,76252.45,100.0,0.18165,0.00011,17.35187]
[1779202300444,36.43,76265.82,100.0,0.18313,0.00011,17.44327]
[1779202302831,36.43,76268.27,100.0,0.1834,0.00011,17.46009]
[1779202303475,36.43,76268.27,100.0,0.1834,0.00011,17.46009]
[1779202303377,36.43,76246.69,100.0,0.18102,0.00011,17.31304]
[1779202309011,36.43,76248.68,100.0,0.18124,0.00011,17.32698]
[1779202314614,36.43,76247.64,100.0,0.18114,0.00011,17.32017]
[1779202321120,36.43,76248.96,100.0,0.18129,0.00011,17.32948]
[1779202324023,36.43,76251.1,100.0,0.18152,0.00011,17.34414]
[1779202325988,36.43,76261.87,100.0,0.18271,0.00011,17.41755]
[1779202326568,36.43,76261.87,100.0,0.18271,0.00011,17.41751]
[1779202326881,36.43,76261.87,100.0,0.18271,0.00011,17.41751]
[1779202327068,36.43,76261.87,100.0,0.18271,0.00011,17.41751]
[1779202327078,36.43,76261.87,100.0,0.18271,0.00011,17.41751]
[1779202327502,36.43,76250.83,100.0,0.18149,0.00011,17.34218]
[1779202328900,36.43,76243.79,100.0,0.18072,0.00011,17.2942]
[1779202329513,36.43,76243.79,100.0,0.18072,0.00011,17.2942]
[1779202329687,36.43,76243.36,100.0,0.18067,0.00011,17.29107]
[1779202330447,36.43,76231.81,100.0,0.1794,0.00011,17.21222]
[1779202332255,36.43,76231.81,100.0,0.1794,0.00011,17.21208]
[1779202332756,36.43,76230.53,100.0,0.17925,0.00011,17.20324]
[1779202337468,36.43,76227.02,100.0,0.17887,0.00011,17.17917]
[1779202337475,36.43,76227.02,100.0,0.17887,0.00011,17.17917]
[1779202345631,36.43,76219.8,100.0,0.17809,0.00011,17.1302]
[1779202348704,36.43,76218.55,100.0,0.17795,0.00011,17.12187]
[1779202349790,36.43,76218.87,100.0,0.17799,0.00011,17.12412]
[1779202351604,36.43,76218.75,100.0,0.17795,0.00011,17.11932]
[1779202351842,36.43,76218.75,100.0,0.17795,0.00011,17.11932]
[1779202352490,36.43,76228.66,100.0,0.17903,0.00011,17.18726]
[1779202352574,36.43,76228.66,100.0,0.17903,0.00011,17.18726]
[1779202352901,36.43,76228.66,100.0,0.17903,0.00011,17.18726]
[1779202354900,36.43,76230.07,100.0,0.17919,0.00011,17.19713]
[1779202360285,36.43,76227.47,100.0,0.17892,0.00011,17.18024]
[1779202362206,36.44,76227.98,100.0,0.17898,0.00011,17.18406]
[1779202362233,36.44,76227.98,100.0,0.17898,0.00011,17.18406]
[1779202362446,36.44,76221.57,100.0,0.17829,0.00011,17.14049]
[1779202363068,36.44,76221.57,100.0,0.17829,0.00011,17.14049]
[1779202363625,36.44,76221.57,100.0,0.17829,0.00011,17.14048]
[1779202364904,36.44,76221.13,100.0,0.17824,0.00011,17.13748]
[1779202366725,36.44,76219.95,100.0,0.17811,0.00011,17.12957]
[1779202367072,36.44,76219.95,100.0,0.17811,0.00011,17.12957]
[1779202375226,36.44,76227.25,100.0,0.17891,0.00011,17.17977]
[1779202377089,36.44,76226.96,100.0,0.17888,0.00011,17.17777]
[1779202377527,36.44,76227.61,100.0,0.17896,0.00011,17.18238]
[1779202381918,36.44,76224.48,100.0,0.17863,0.00011,17.16172]
[1779202381928,36.44,76224.48,100.0,0.17863,0.00011,17.16172]
[1779202382319,36.44,76224.48,100.0,0.17863,0.00011,17.16172]
[1779202382561,36.44,76218.94,100.0,0.17802,0.00011,17.12393]
[1779202382904,36.44,76218.94,100.0,0.17802,0.00011,17.12393]
[1779202383078,36.44,76218.94,100.0,0.17802,0.00011,17.12393]
[1779202383107,36.44,76218.94,100.0,0.17802,0.00011,17.12393]
[1779202383178,36.44,76218.94,100.0,0.17802,0.00011,17.12393]
[1779202383495,36.44,76218.94,100.0,0.17802,0.00011,17.12393]
[1779202383890,36.44,76214.03,100.0,0.17749,0.00011,17.09048]
[1779202383964,36.44,76214.03,100.0,0.17749,0.00011,17.09048]
[1779202384069,36.44,76214.03,100.0,0.17749,0.00011,17.09048]
[1779202384226,36.44,76214.03,100.0,0.17749,0.00011,17.09048]
[1779202384554,36.44,76214.03,100.0,0.17749,0.00011,17.09048]
[1779202384566,36.44,76214.03,100.0,0.17749,0.00011,17.09048]
[1779202384576,36.44,76190.71,100.0,0.17497,0.00011,16.93111]
[1779202384752,36.44,76190.71,100.0,0.17497,0.00011,16.93111]
[1779202384859,36.44,76190.71,100.0,0.17497,0.00011,16.93111]
[1779202385797,36.44,76186.03,100.0,0.17446,0.00011,16.89915]
[1779202385810,36.44,76186.03,100.0,0.17446,0.00011,16.89915]
[1779202385968,36.44,76186.03,100.0,0.17446,0.00011,16.89915]
[1779202386236,36.44,76186.03,100.0,0.17446,0.00011,16.89915]
[1779202386590,36.44,76182.64,100.0,0.1741,0.00011,16.87611]
[1779202387923,36.44,76182.64,100.0,0.1741,0.00011,16.87611]
[1779202388126,36.44,76182.64,100.0,0.1741,0.00011,16.87611]
[1779202388254,36.44,76182.64,100.0,0.1741,0.00011,16.87611]
[1779202388256,36.44,76182.64,100.0,0.1741,0.00011,16.87611]
[1779202388552,36.44,76170.77,100.0,0.17284,0.00011,16.79526]
[1779202388901,36.44,76170.77,100.0,0.17284,0.00011,16.79526]
[1779202389190,36.44,76170.77,100.0,0.17284,0.00011,16.79526]
[1779202389218,36.44,76170.77,100.0,0.17284,0.00011,16.79526]
[1779202389303,36.44,76162.21,100.0,0.17192,0.00011,16.73671]
[1779202390934,36.44,76157.9,100.0,0.17147,0.00011,16.70743]
[1779202390943,36.44,76157.9,100.0,0.17147,0.00011,16.70743]
[1779202393942,36.44,76143.38,100.0,0.16994,0.00011,16.60902]
[1779202393949,36.44,76143.38,100.0,0.16994,0.00011,16.60902]
[1779202394424,36.44,76143.38,100.0,0.16994,0.00011,16.60902]
[1779202394469,36.44,76143.38,100.0,0.16994,0.00011,16.60902]
[1779202395731,36.44,76137.81,100.0,0.16936,0.00011,16.57149]
[1779202395986,36.44,76137.81,100.0,0.16936,0.00011,16.57149]
[1779202396846,36.44,76136.31,100.0,0.16921,0.00011,16.56156]
[1779202396857,36.44,76136.31,100.0,0.16921,0.00011,16.56156]
[1779202398560,36.45,76150.87,100.0,0.17077,0.00011,16.66234]
[1779202399999,36.45,76149.87,100.0,0.17067,0.00011,16.65585]
[1779202400234,36.45,76149.87,100.0,0.17067,0.00011,16.65585]
[1779202400692,36.45,76147.47,100.0,0.17041,0.00011,16.63943]
[1779202401031,36.45,76147.47,100.0,0.17041,0.00011,16.63943]
[1779202401914,36.45,76142.75,100.0,0.16992,0.00011,16.6074]
[1779202405003,36.45,76148.0,100.0,0.17049,0.00011,16.64432]
[1779202406061,36.45,76147.45,100.0,0.17044,0.00011,16.64097]
[1779202406085,36.45,76147.45,100.0,0.17044,0.00011,16.64097]
[1779202408078,36.45,76145.14,100.0,0.1702,0.00011,16.62575]
[1779202409133,36.45,76139.05,100.0,0.16956,0.00011,16.58437]
[1779202409887,36.45,76142.28,100.0,0.16991,0.00011,16.60678]
[1779202409904,36.45,76142.28,100.0,0.16991,0.00011,16.60678]
[1779202415200,36.46,76151.93,100.0,0.17093,0.00011,16.67039]
[1779202416906,36.46,76155.62,100.0,0.17133,0.00011,16.69654]
[1779202417047,36.46,76155.62,100.0,0.17133,0.00011,16.69654]
[1779202418039,36.46,76158.87,100.0,0.17168,0.00011,16.71876]
[1779202419146,36.46,76161.5,100.0,0.17196,0.00011,16.73697]
[1779202419644,36.46,76164.52,100.0,0.17229,0.00011,16.75783]
[1779202420935,36.46,76164.52,100.0,0.17229,0.00011,16.75801]
[1779202421018,36.46,76163.93,100.0,0.17223,0.00011,16.75427]
[1779202426444,36.47,76165.06,100.0,0.17237,0.00011,16.76327]
[1779202427352,36.47,76166.85,100.0,0.17258,0.00011,16.77611]
[1779202428050,36.47,76165.37,100.0,0.17242,0.00011,16.76599]
[1779202428435,36.47,76165.37,100.0,0.17242,0.00011,16.76599]
[1779202429591,36.47,76168.66,100.0,0.17277,0.00011,16.7888]
[1779202429618,36.47,76168.66,100.0,0.17277,0.00011,16.7888]
[1779202429626,36.47,76168.66,100.0,0.17277,0.00011,16.7888]
[1779202429569,36.47,76181.36,100.0,0.17415,0.00011,16.87635]
[1779202431164,36.47,76193.18,100.0,0.17542,0.00011,16.95756]
[1779202434335,36.47,76189.64,100.0,0.17506,0.00011,16.93421]
[1779202434756,36.47,76191.31,100.0,0.17524,0.00011,16.94561]
[1779202435562,36.47,76179.94,100.0,0.17402,0.00011,16.8683]
[1779202439262,36.47,76177.86,100.0,0.1738,0.00011,16.85437]
[1779202442312,36.48,76177.06,100.0,0.17373,0.00011,16.84953]
[1779202442316,36.48,76177.06,100.0,0.17373,0.00011,16.84953]
[1779202442369,36.48,76177.06,100.0,0.17373,0.00011,16.84953]
[1779202444403,36.48,76189.2,100.0,0.17504,0.00011,16.9331]
[1779202447291,36.48,76188.26,100.0,0.17495,0.00011,16.92717]
[1779202449440,36.48,76207.27,100.0,0.177,0.00011,17.05712]
[1779202451156,36.48,76209.36,100.0,0.17723,0.00011,17.07145]
[1779202454350,36.48,76207.59,100.0,0.17704,0.00011,17.05969]
[1779202454356,36.48,76207.59,100.0,0.17704,0.00011,17.05969]
[1779202454512,36.48,76214.62,100.0,0.17781,0.00011,17.10771]
[1779202457105,36.48,76219.35,100.0,0.17833,0.00011,17.14017]
[1779202458799,36.48,76223.76,100.0,0.17881,0.00011,17.17031]
[1779202460905,36.48,76224.78,100.0,0.17892,0.00011,17.17735]
[1779202461900,36.48,76225.07,100.0,0.17895,0.00011,17.17938]
[1779202461908,36.48,76225.07,100.0,0.17895,0.00011,17.17938]
[1779202462450,36.48,76225.07,100.0,0.17895,0.00011,17.17938]
[1779202462452,36.48,76225.07,100.0,0.17895,0.00011,17.17938]
[1779202462685,36.48,76227.56,100.0,0.17923,0.00011,17.1964]
[1779202462707,36.48,76227.56,100.0,0.17923,0.00011,17.1964]
[1779202462786,36.48,76227.56,100.0,0.17923,0.00011,17.1964]
[1779202463743,36.48,76230.43,100.0,0.17954,0.00011,17.216]
[1779202463755,36.48,76230.43,100.0,0.17954,0.00011,17.216]
[1779202464028,36.48,76230.43,100.0,0.17954,0.00011,17.216]
[1779202464083,36.48,76230.43,100.0,0.17954,0.00011,17.216]
[1779202464196,36.48,76230.43,100.0,0.17954,0.00011,17.216]
[1779202465232,36.48,76233.57,100.0,0.17988,0.00011,17.23737]
[1779202467280,36.48,76221.6,100.0,0.17858,0.00011,17.15575]
[1779202470579,36.48,76216.93,100.0,0.17806,0.00011,17.1238]
[1779202473396,36.48,76210.28,100.0,0.17731,0.00011,17.07447]
[1779202474521,36.48,76216.4,100.0,0.17798,0.00011,17.11628]
[1779202476797,36.48,76215.27,100.0,0.17786,0.00011,17.10886]
[1779202477242,36.48,76214.11,100.0,0.17774,0.00011,17.10101]
[1779202480125,36.48,76214.67,100.0,0.1778,0.00011,17.10487]
[1779202480362,36.48,76214.67,100.0,0.1778,0.00011,17.10487]
[1779202480463,36.48,76217.52,100.0,0.17811,0.00011,17.12432]
[1779202483120,36.48,76216.93,100.0,0.17805,0.00011,17.12042]
[1779202483690,36.48,76213.41,100.0,0.17766,0.00011,17.09647]
[1779202488797,36.48,76206.04,100.0,0.17687,0.00011,17.04643]
[1779202488838,36.48,76206.04,100.0,0.17687,0.00011,17.04643]
[1779202489105,36.48,76206.04,100.0,0.17687,0.00011,17.04643]
[1779202489178,36.48,76206.04,100.0,0.17687,0.00011,17.04643]
[1779202489217,36.48,76206.04,100.0,0.17687,0.00011,17.04643]
[1779202489272,36.48,76206.04,100.0,0.17687,0.00011,17.04643]
[1779202489473,36.48,76206.04,100.0,0.17687,0.00011,17.04643]
[1779202489476,36.48,76206.67,100.0,0.17694,0.00011,17.05084]
[1779202489732,36.48,76206.67,100.0,0.17694,0.00011,17.05084]
[1779202490143,36.48,76206.67,100.0,0.17694,0.00011,17.05084]
[1779202490188,36.48,76206.67,100.0,0.17694,0.00011,17.05084]
[1779202490287,36.48,76206.67,100.0,0.17694,0.00011,17.05084]
[1779202490433,36.48,76206.67,100.0,0.17694,0.00011,17.05084]
[1779202490446,36.48,76196.01,100.0,0.17579,0.00011,16.97826]
[1779202490922,36.48,76196.01,100.0,0.17579,0.00011,16.97826]
[1779202491538,36.48,76196.01,100.0,0.17579,0.00011,16.97826]
[1779202491649,36.49,76191.89,100.0,0.17535,0.00011,16.95042]
[1779202493047,36.49,76184.51,100.0,0.17455,0.00011,16.90005]
[1779202493751,36.49,76180.34,100.0,0.17411,0.00011,16.8718]
[1779202494251,36.49,76180.34,100.0,0.17411,0.00011,16.8718]
[1779202494901,36.49,76184.45,100.0,0.17455,0.00011,16.9]
[1779202495822,36.49,76186.85,100.0,0.17482,0.00011,16.91666]
[1779202497011,36.49,76186.85,100.0,0.17482,0.00011,16.91666]
[1779202497524,36.49,76198.01,100.0,0.17602,0.00011,16.99302]
[1779202498057,36.49,76198.01,100.0,0.17602,0.00011,16.99302]
[1779202498514,36.49,76208.41,100.0,0.17715,0.00011,17.06413]
[1779202500161,36.49,76212.26,100.0,0.17757,0.00011,17.09069]
[1779202500579,36.49,76212.26,100.0,0.17757,0.00011,17.09069]
[1779202500707,36.49,76212.26,100.0,0.17757,0.00011,17.09069]
[1779202500597,36.49,76212.76,100.0,0.17763,0.00011,17.09432]
[1779202501061,36.49,76212.76,100.0,0.17763,0.00011,17.09432]
[1779202501291,36.49,76212.76,100.0,0.17763,0.00011,17.09432]
[1779202501307,36.49,76212.76,100.0,0.17763,0.00011,17.09432]
[1779202501672,36.49,76217.81,100.0,0.17818,0.00011,17.12886]
[1779202501912,36.49,76217.81,100.0,0.17818,0.00011,17.12886]
[1779202503717,36.49,76228.83,100.0,0.17939,0.00011,17.20444]
[1779202503900,36.49,76228.83,100.0,0.17939,0.00011,17.20444]
[1779202505340,36.49,76224.07,100.0,0.17887,0.00011,17.17222]
[1779202505353,36.49,76224.07,100.0,0.17887,0.00011,17.17222]
[1779202505451,36.49,76220.41,100.0,0.17848,0.00011,17.14737]
[1779202510579,36.49,76217.67,100.0,0.17818,0.00011,17.12879]
[1779202510666,36.49,76217.67,100.0,0.17818,0.00011,17.12879]
[1779202515138,36.49,76220.66,100.0,0.17851,0.00011,17.14932]
[1779202519116,36.49,76223.63,100.0,0.17883,0.00011,17.16957]
[1779202519647,36.49,76229.01,100.0,0.17942,0.00011,17.2062]
[1779202519934,36.49,76229.01,100.0,0.17942,0.00011,17.2062]
[1779202520005,36.49,76229.01,100.0,0.17942,0.00011,17.2062]
[1779202521596,36.49,76238.86,100.0,0.1805,0.00011,17.27361]
[1779202521906,36.49,76238.86,100.0,0.1805,0.00011,17.27361]
[1779202527611,36.49,76238.05,100.0,0.18042,0.00011,17.26864]
[1779202532124,36.5,76239.18,100.0,0.18053,0.00011,17.27296]
[1779202532188,36.5,76239.18,100.0,0.18053,0.00011,17.27296]
[1779202532190,36.5,76239.18,100.0,0.18053,0.00011,17.27296]
[1779202532596,36.5,76239.18,100.0,0.18053,0.00011,17.27296]
[1779202532656,36.5,76239.18,100.0,0.18053,0.00011,17.27296]
[1779202532679,36.5,76239.18,100.0,0.18053,0.00011,17.27296]
[1779202532746,36.5,76239.18,100.0,0.18053,0.00011,17.27296]
[1779202532902,36.5,76243.32,100.0,0.18098,0.00011,17.30114]
[1779202534579,36.5,76243.32,100.0,0.18098,0.00011,17.30114]
[1779202534981,36.5,76242.52,100.0,0.1809,0.00011,17.29588]
[1779202535669,36.5,76239.15,100.0,0.18053,0.00011,17.273]
[1779202536163,36.5,76239.15,100.0,0.18053,0.00011,17.273]
[1779202536729,36.5,76239.15,100.0,0.18053,0.00011,17.273]
[1779202536676,36.5,76227.17,100.0,0.17922,0.00011,17.19137]
[1779202537147,36.5,76227.17,100.0,0.17922,0.00011,17.19137]
[1779202537277,36.5,76227.17,100.0,0.17922,0.00011,17.19137]
[1779202537740,36.5,76227.17,100.0,0.17922,0.00011,17.19137]
[1779202538106,36.5,76226.05,100.0,0.17909,0.00011,17.18374]
[1779202538195,36.5,76226.05,100.0,0.17909,0.00011,17.18374]
[1779202538401,36.5,76226.05,100.0,0.17909,0.00011,17.18374]
[1779202538585,36.5,76226.05,100.0,0.17909,0.00011,17.18374]
[1779202538901,36.5,76229.21,100.0,0.17944,0.00011,17.20527]
[1779202539080,36.5,76229.21,100.0,0.17944,0.00011,17.20527]
[1779202539697,36.5,76233.31,100.0,0.17989,0.00011,17.23342]
[1779202542622,36.5,76242.26,100.0,0.18088,0.00011,17.29463]
[1779202543225,36.5,76241.71,100.0,0.18082,0.00011,17.29099]
[1779202547374,36.5,76249.91,100.0,0.18173,0.00011,17.34714]
[1779202552789,36.5,76251.24,100.0,0.18188,0.00011,17.35638]
[1779202554853,36.5,76247.94,100.0,0.18151,0.00011,17.33388]
[1779202560845,36.5,76245.52,100.0,0.18124,0.00011,17.31721]
[1779202565880,36.5,76246.13,100.0,0.18131,0.00011,17.32128]
[1779202567390,36.5,76246.13,100.0,0.18131,0.00011,17.32128]
[1779202573682,36.5,76247.9,100.0,0.1815,0.00011,17.33329]
[1779202576573,36.5,76247.07,100.0,0.18141,0.00011,17.3276]
[1779202577368,36.5,76246.55,100.0,0.18135,0.00011,17.32405]
[1779202577391,36.5,76246.55,100.0,0.18135,0.00011,17.32405]
[1779202577900,36.5,76244.82,100.0,0.18116,0.00011,17.31227]
[1779202578900,36.5,76239.43,100.0,0.18057,0.00011,17.27558]
[1779202579971,36.5,76239.69,100.0,0.1806,0.00011,17.27735]
[1779202583084,36.5,76248.26,100.0,0.18154,0.00011,17.33573]
[1779202586195,36.5,76261.43,100.0,0.183,0.00011,17.42548]
[1779202588315,36.5,76262.07,100.0,0.18307,0.00011,17.42992]
[1779202592217,36.5,76262.64,100.0,0.18309,0.00011,17.42921]
[1779202597587,36.5,76260.76,100.0,0.18288,0.00011,17.41635]
[1779202597816,36.5,76260.76,100.0,0.18288,0.00011,17.41635]
[1779202598013,36.5,76269.23,100.0,0.18382,0.00011,17.47393]
[1779202600415,36.5,76273.09,100.0,0.18425,0.00011,17.50005]
[1779202600748,36.5,76274.96,100.0,0.18445,0.00011,17.5127]
[1779202600837,36.5,76274.96,100.0,0.18445,0.00011,17.5127]
[1779202600994,36.5,76274.96,100.0,0.18445,0.00011,17.5127]
[1779202601049,36.5,76274.96,100.0,0.18445,0.00011,17.5127]
[1779202601853,36.5,76277.97,100.0,0.18479,0.00011,17.53314]
[1779202601942,36.5,76277.97,100.0,0.18479,0.00011,17.53314]
[1779202602053,36.5,76277.97,100.0,0.18479,0.00011,17.53314]
[1779202603890,36.5,76285.92,100.0,0.18567,0.00011,17.58685]
[1779202604512,36.5,76289.47,100.0,0.18607,0.00011,17.61093]
[1779202606480,36.5,76293.06,100.0,0.18647,0.00011,17.63529]
[1779202606591,36.5,76293.06,100.0,0.18647,0.00011,17.63529]
[1779202611692,36.5,76297.4,100.0,0.18695,0.00011,17.66446]
[1779202614209,36.5,76305.43,100.0,0.18784,0.00011,17.71856]
[1779202619299,36.49,76306.03,100.0,0.1879,0.00011,17.72194]
[1779202624693,36.49,76310.87,100.0,0.18843,0.00011,17.7539]
[1779202628067,36.49,76313.65,100.0,0.18873,0.00011,17.77195]
[1779202633524,36.49,76326.37,100.0,0.19015,0.00011,17.85687]
[1779202634474,36.49,76326.65,100.0,0.19017,0.00011,17.85816]
[1779202634607,36.49,76326.65,100.0,0.19017,0.00011,17.85816]
[1779202637923,36.48,76326.51,100.0,0.19013,0.00011,17.85609]
[1779202642946,36.48,76326.61,100.0,0.19012,0.00011,17.85519]
[1779202644061,36.48,76331.74,100.0,0.19069,0.00011,17.88957]
[1779202644717,36.48,76331.74,100.0,0.19069,0.00011,17.88957]
[1779202645641,36.48,76333.39,100.0,0.19087,0.00011,17.90041]
[1779202646544,36.48,76323.08,100.0,0.18969,0.00011,17.83002]
[1779202649900,36.47,76320.83,100.0,0.18942,0.00011,17.81379]
[1779202655468,36.47,76320.34,100.0,0.18931,0.00011,17.80505]
[1779202659395,36.47,76313.72,100.0,0.18855,0.00011,17.75926]
[1779202659405,36.47,76313.72,100.0,0.18855,0.00011,17.75926]
[1779202659783,36.47,76312.8,100.0,0.18844,0.00011,17.75246]
[1779202659918,36.47,76312.8,100.0,0.18844,0.00011,17.75246]
[1779202665858,36.46,76306.39,100.0,0.18769,0.00011,17.70765]
[1779202667689,36.46,76306.61,100.0,0.18771,0.00011,17.70856]
[1779202667703,36.46,76306.61,100.0,0.18771,0.00011,17.70856]
[1779202667778,36.46,76311.02,100.0,0.1882,0.00011,17.73816]
[1779202667917,36.46,76311.02,100.0,0.1882,0.00011,17.73816]
[1779202668755,36.46,76325.58,100.0,0.18984,0.00011,17.83648]
[1779202670409,36.46,76325.75,100.0,0.18986,0.00011,17.83767]
[1779202670506,36.46,76325.75,100.0,0.18986,0.00011,17.83767]
[1779202670904,36.46,76325.74,100.0,0.18985,0.00011,17.8376]
[1779202671103,36.46,76325.74,100.0,0.18985,0.00011,17.8376]
[1779202671726,36.46,76314.62,100.0,0.1886,0.00011,17.76217]
[1779202672955,36.46,76312.57,100.0,0.18836,0.00011,17.74799]
[1779202673633,36.46,76312.55,100.0,0.18835,0.00011,17.74763]
[1779202678668,36.45,76310.23,100.0,0.18806,0.00011,17.73023]
[1779202681462,36.45,76310.16,100.0,0.18805,0.00011,17.72913]
[1779202684957,36.45,76315.05,100.0,0.18858,0.00011,17.76105]
[1779202690486,36.44,76309.07,100.0,0.18787,0.00011,17.71887]
[1779202692629,36.44,76308.58,100.0,0.18781,0.00011,17.71495]
[1779202694979,36.44,76308.43,100.0,0.18778,0.00011,17.71349]
[1779202695088,36.44,76308.43,100.0,0.18778,0.00011,17.71349]
[1779202695434,36.44,76308.43,100.0,0.18778,0.00011,17.71349]
[1779202695446,36.44,76308.43,100.0,0.18778,0.00011,17.71349]
[1779202695793,36.44,76316.67,100.0,0.18871,0.00011,17.7692]
[1779202696902,36.44,76316.67,100.0,0.18871,0.00011,17.7692]
[1779202697051,36.44,76316.67,100.0,0.18871,0.00011,17.76907]
[1779202697748,36.44,76316.67,100.0,0.18871,0.00011,17.76907]
[1779202697846,36.44,76329.44,100.0,0.19015,0.00011,17.85551]
[1779202698247,36.44,76329.44,100.0,0.19015,0.00011,17.85551]
[1779202700073,36.44,76331.79,100.0,0.19041,0.00011,17.87119]
[1779202702132,36.44,76330.62,100.0,0.19027,0.00011,17.86297]
[1779202703205,36.44,76330.82,100.0,0.19029,0.00011,17.86418]
[1779202704902,36.44,76330.68,100.0,0.19028,0.00011,17.86308]
[1779202705276,36.44,76321.5,100.0,0.18923,0.00011,17.80076]
[1779202710807,36.44,76315.07,100.0,0.1885,0.00011,17.75639]
[1779202715930,36.43,76318.71,100.0,0.18885,0.00011,17.77557]
[1779202720864,36.43,76317.79,100.0,0.18874,0.00011,17.76871]
[1779202725715,36.43,76311.6,100.0,0.18802,0.00011,17.7258]
[1779202731684,36.43,76316.1,100.0,0.18851,0.00011,17.75539]
[1779202736864,36.42,76320.09,100.0,0.18895,0.00011,17.78154]
[1779202743725,36.42,76319.26,100.0,0.18883,0.00011,17.77448]
[1779202743847,36.42,76319.26,100.0,0.18883,0.00011,17.77448]
[1779202743871,36.42,76319.26,100.0,0.18883,0.00011,17.77448]
[1779202743918,36.42,76317.32,100.0,0.18861,0.00011,17.76112]
[1779202744165,36.42,76317.32,100.0,0.18861,0.00011,17.76112]
[1779202744737,36.42,76317.32,100.0,0.18861,0.00011,17.76112]
[1779202745100,36.42,76311.47,100.0,0.18794,0.00011,17.72123]
[1779202748200,36.42,76310.15,100.0,0.18779,0.00011,17.71167]
[1779202748874,36.42,76308.92,100.0,0.18764,0.00011,17.70299]
[1779202750268,36.42,76308.95,100.0,0.18764,0.00011,17.70319]
[1779202750341,36.42,76308.22,100.0,0.18756,0.00011,17.69808]
[1779202756213,36.41,76308.66,100.0,0.18759,0.00011,17.7002]
[1779202757103,36.41,76308.66,100.0,0.18759,0.00011,17.7002]
[1779202757266,36.41,76308.66,100.0,0.18759,0.00011,17.7002]
[1779202758104,36.41,76308.33,100.0,0.18755,0.00011,17.69766]
[1779202758907,36.41,76308.33,100.0,0.18755,0.00011,17.69766]
[1779202760472,36.41,76309.58,100.0,0.18769,0.00011,17.70601]
[1779202761653,36.41,76310.57,100.0,0.1878,0.00011,17.71262]
[1779202761885,36.41,76310.57,100.0,0.1878,0.00011,17.71262]
[1779202766900,36.41,76319.08,100.0,0.18875,0.00011,17.76961]
[1779202766976,36.41,76319.08,100.0,0.18875,0.00011,17.76961]
[1779202766968,36.41,76321.62,100.0,0.18903,0.00011,17.78641]
[1779202767004,36.41,76321.62,100.0,0.18903,0.00011,17.78641]
[1779202768451,36.41,76321.69,100.0,0.18903,0.00011,17.78689]
[1779202768505,36.41,76321.69,100.0,0.18903,0.00011,17.78689]
[1779202768547,36.41,76321.69,100.0,0.18903,0.00011,17.78689]
[1779202768606,36.41,76321.69,100.0,0.18903,0.00011,17.78689]
[1779202768661,36.41,76321.69,100.0,0.18903,0.00011,17.78689]
[1779202768752,36.41,76321.69,100.0,0.18903,0.00011,17.78689]
[1779202768904,36.41,76329.02,100.0,0.18986,0.00011,17.83638]
[1779202769029,36.41,76329.02,100.0,0.18986,0.00011,17.83638]
[1779202769037,36.41,76329.02,100.0,0.18986,0.00011,17.83638]
[1779202770000,36.41,76344.64,100.0,0.19163,0.00011,17.94213]
[1779202770847,36.41,76344.64,100.0,0.19163,0.00011,17.94213]
[1779202771577,36.41,76345.81,100.0,0.19176,0.00011,17.94995]
[1779202772407,36.41,76346.9,100.0,0.19185,0.00011,17.95301]
[1779202772448,36.41,76346.9,100.0,0.19185,0.00011,17.95301]
[1779202772529,36.41,76346.9,100.0,0.19185,0.00011,17.95301]
[1779202772741,36.41,76346.9,100.0,0.19185,0.00011,17.95301]
[1779202772900,36.41,76346.9,100.0,0.19185,0.00011,17.95301]
[1779202773373,36.41,76352.05,100.0,0.19243,0.00011,17.98739]
[1779202773954,36.41,76361.84,100.0,0.19355,0.00011,18.05332]
[1779202774300,36.41,76361.84,100.0,0.19355,0.00011,18.05332]
[1779202775806,36.41,76359.13,100.0,0.19324,0.00011,18.03501]
[1779202775829,36.41,76359.13,100.0,0.19324,0.00011,18.03501]
[1779202776771,36.41,76357.72,100.0,0.19307,0.00011,18.0252]
[1779202777107,36.41,76351.05,100.0,0.1923,0.00011,17.97973]
[1779202777139,36.41,76351.05,100.0,0.1923,0.00011,17.97973]
[1779202777679,36.4,76344.27,100.0,0.19152,0.00011,17.93352]
[1779202778327,36.4,76344.27,100.0,0.19152,0.00011,17.93352]
[1779202784043,36.4,76340.16,100.0,0.19103,0.00011,17.90424]
[1779202784144,36.4,76340.16,100.0,0.19103,0.00011,17.90424]
[1779202789724,36.4,76339.26,100.0,0.19091,0.00011,17.89712]
[1779202793515,36.4,76341.36,100.0,0.19114,0.00011,17.91053]
[1779202793616,36.4,76340.56,100.0,0.19104,0.00011,17.9049]
[1779202796969,36.39,76338.63,100.0,0.19081,0.00011,17.89106]
[1779202801059,36.39,76337.6,100.0,0.19067,0.00011,17.88262]
[1779202801440,36.39,76337.77,100.0,0.19068,0.00011,17.88341]
[1779202801619,36.39,76337.77,100.0,0.19068,0.00011,17.88341]
[1779202801781,36.39,76337.77,100.0,0.19068,0.00011,17.88341]
[1779202801807,36.39,76337.77,100.0,0.19068,0.00011,17.88341]
[1779202801957,36.39,76337.77,100.0,0.19068,0.00011,17.88341]
[1779202801848,36.39,76324.68,100.0,0.18919,0.00011,17.7943]
[1779202802313,36.39,76324.68,100.0,0.18919,0.00011,17.7943]
[1779202802410,36.39,76324.68,100.0,0.18919,0.00011,17.7943]
[1779202802704,36.39,76324.68,100.0,0.18919,0.00011,17.7943]
[1779202807816,36.38,76318.13,100.0,0.18842,0.00011,17.74842]
[1779202810234,36.38,76319.21,100.0,0.18854,0.00011,17.7551]
[1779202812306,36.38,76317.08,100.0,0.18829,0.00011,17.74027]
[1779202814599,36.38,76311.22,100.0,0.18762,0.00011,17.69998]
[1779202816063,36.38,76309.03,100.0,0.18736,0.00011,17.68454]
[1779202816077,36.38,76309.03,100.0,0.18736,0.00011,17.68454]
[1779202816785,36.38,76309.03,100.0,0.18736,0.00011,17.68454]
[1779202817086,36.38,76306.31,100.0,0.18705,0.00011,17.66581]
[1779202818297,36.38,76306.31,100.0,0.18705,0.00011,17.66559]
[1779202819717,36.38,76302.56,100.0,0.18663,0.00011,17.63991]
[1779202819761,36.38,76302.56,100.0,0.18663,0.00011,17.63991]
[1779202820868,36.38,76301.62,100.0,0.18652,0.00011,17.63332]
[1779202821441,36.38,76301.67,100.0,0.18652,0.00011,17.63345]
[1779202822199,36.38,76295.82,100.0,0.18586,0.00011,17.59348]
[1779202822288,36.38,76295.82,100.0,0.18586,0.00011,17.59348]
[1779202822330,36.38,76295.82,100.0,0.18586,0.00011,17.59348]
[1779202822420,36.38,76295.82,100.0,0.18586,0.00011,17.59348]
[1779202823023,36.38,76286.57,100.0,0.18482,0.00011,17.53035]
[1779202823570,36.38,76286.57,100.0,0.18482,0.00011,17.53035]
[1779202824048,36.38,76281.4,100.0,0.18424,0.00011,17.49494]
[1779202826594,36.37,76287.64,100.0,0.18493,0.00011,17.53711]
[1779202830577,36.37,76288.53,100.0,0.18502,0.00011,17.54263]
[1779202830751,36.37,76288.53,100.0,0.18502,0.00011,17.54239]
[1779202835793,36.37,76287.35,100.0,0.18484,0.00011,17.52942]
[1779202841004,36.37,76289.35,100.0,0.18505,0.00011,17.54227]
[1779202841386,36.37,76287.85,100.0,0.18488,0.00011,17.5319]
[1779202841418,36.37,76287.85,100.0,0.18488,0.00011,17.5319]
[1779202841535,36.37,76287.85,100.0,0.18488,0.00011,17.5319]
[1779202841800,36.37,76287.85,100.0,0.18488,0.00011,17.5319]
[1779202842590,36.37,76283.43,100.0,0.18439,0.00011,17.50179]
[1779202842853,36.37,76283.43,100.0,0.18439,0.00011,17.50179]
[1779202842888,36.37,76283.43,100.0,0.18439,0.00011,17.50179]
[1779202842996,36.37,76323.28,100.0,0.18886,0.00011,17.77274]
[1779202843506,36.37,76323.28,100.0,0.18886,0.00011,17.77274]
[1779202843609,36.37,76323.28,100.0,0.18886,0.00011,17.77274]
[1779202844229,36.37,76331.57,100.0,0.1898,0.00011,17.82892]
[1779202844839,36.37,76331.57,100.0,0.1898,0.00011,17.82892]
[1779202845900,36.37,76326.72,100.0,0.18924,0.00011,17.79565]
[1779202845977,36.37,76326.72,100.0,0.18924,0.00011,17.79565]
[1779202848927,36.35,76324.98,100.0,0.18895,0.00011,17.77832]
[1779202849940,36.35,76326.11,100.0,0.18907,0.00011,17.78563]
[1779202852054,36.35,76329.71,100.0,0.18944,0.00011,17.80748]
[1779202852590,36.34,76336.11,100.0,0.19016,0.00011,17.85086]
[1779202852918,36.33,76336.04,100.0,0.19009,0.00011,17.84652]
[1779202857967,36.32,76342.74,100.0,0.19076,0.00011,17.88673]
[1779202860971,36.3,76350.5,100.0,0.19149,0.00011,17.93061]
[1779202861030,36.3,76350.5,100.0,0.19149,0.00011,17.93061]
[1779202861604,36.3,76354.55,100.0,0.19194,0.00011,17.95764]
[1779202861967,36.3,76354.55,100.0,0.19194,0.00011,17.95764]
[1779202862019,36.3,76365.57,100.0,0.1932,0.00011,18.03193]
[1779202862214,36.3,76365.57,100.0,0.1932,0.00011,18.03193]
[1779202862562,36.3,76365.57,100.0,0.1932,0.00011,18.03193]
[1779202862736,36.3,76365.57,100.0,0.1932,0.00011,18.03193]
[1779202862838,36.3,76365.57,100.0,0.1932,0.00011,18.03193]
[1779202862858,36.3,76365.57,100.0,0.1932,0.00011,18.03193]
[1779202863310,36.3,76365.57,100.0,0.1932,0.00011,18.03174]
[1779202863952,36.3,76365.57,100.0,0.1932,0.00011,18.03174]
[1779202864080,36.3,76365.57,100.0,0.1932,0.00011,18.03174]
[1779202864037,36.3,76396.09,100.0,0.19672,0.00012,18.23807]
[1779202864201,36.3,76396.09,100.0,0.19672,0.00012,18.23807]
[1779202864353,36.3,76396.09,100.0,0.19672,0.00012,18.23807]
[1779202864979,36.3,76396.09,100.0,0.19672,0.00012,18.23807]
[1779202865049,36.3,76396.09,100.0,0.19672,0.00012,18.23807]
[1779202865588,36.29,76396.23,100.0,0.19673,0.00012,18.23872]
[1779202865848,36.29,76396.23,100.0,0.19673,0.00012,18.23872]
[1779202865893,36.29,76396.23,100.0,0.19673,0.00012,18.23872]
[1779202866029,36.29,76396.23,100.0,0.19673,0.00012,18.23872]
[1779202866067,36.29,76401.74,100.0,0.19736,0.00012,18.27569]
[1779202866472,36.29,76401.74,100.0,0.19736,0.00012,18.27569]
[1779202868195,36.29,76409.5,100.0,0.19825,0.00012,18.327]
[1779202869587,36.29,76409.5,100.0,0.19825,0.00012,18.327]
[1779202871278,36.29,76400.56,100.0,0.19718,0.00012,18.26546]
[1779202871324,36.29,76400.56,100.0,0.19718,0.00012,18.26546]
[1779202871457,36.29,76400.56,100.0,0.19718,0.00012,18.26546]
[1779202872039,36.29,76400.56,100.0,0.19718,0.00012,18.26546]
[1779202872078,36.29,76400.56,100.0,0.19718,0.00012,18.26546]
[1779202872087,36.29,76420.84,100.0,0.19955,0.00012,18.40226]
[1779202872157,36.29,76420.84,100.0,0.19955,0.00012,18.40226]
[1779202872192,36.29,76420.84,100.0,0.19955,0.00012,18.40226]
[1779202872232,36.29,76420.84,100.0,0.19955,0.00012,18.40226]
[1779202873842,36.29,76420.95,100.0,0.19956,0.00012,18.40276]
[1779202874078,36.29,76420.95,100.0,0.19956,0.00012,18.40276]
[1779202874127,36.29,76425.12,100.0,0.20003,0.00012,18.43015]
[1779202874206,36.29,76425.12,100.0,0.20003,0.00012,18.43015]
[1779202874286,36.29,76425.12,100.0,0.20003,0.00012,18.43015]
[1779202875802,36.27,76425.12,100.0,0.19995,0.00012,18.4255]
[1779202876548,36.27,76418.75,100.0,0.1992,0.00012,18.38213]
[1779202876581,36.27,76418.75,100.0,0.1992,0.00012,18.38213]
[1779202876632,36.27,76418.75,100.0,0.1992,0.00012,18.38213]
[1779202876667,36.27,76418.75,100.0,0.1992,0.00012,18.38213]
[1779202876984,36.27,76418.75,100.0,0.1992,0.00012,18.38213]
[1779202877412,36.27,76416.95,100.0,0.19898,0.00012,18.36945]
[1779202878114,36.27,76410.86,100.0,0.19826,0.00012,18.32784]
[1779202880073,36.27,76405.86,100.0,0.19767,0.00012,18.29408]
[1779202880826,36.27,76407.73,100.0,0.19787,0.00012,18.30579]
[1779202881135,36.27,76409.81,100.0,0.19811,0.00012,18.31946]
[1779202881385,36.27,76409.81,100.0,0.19811,0.00012,18.31946]
[1779202883771,36.26,76410.57,100.0,0.19818,0.00012,18.3238]
[1779202886187,36.26,76397.49,100.0,0.19664,0.00012,18.23424]
[1779202888813,36.26,76397.35,100.0,0.19662,0.00012,18.23294]
[1779202889323,36.26,76396.03,100.0,0.19646,0.00012,18.22372]
[1779202890012,36.26,76396.03,100.0,0.19646,0.00012,18.22372]
[1779202891949,36.26,76396.49,100.0,0.1965,0.00012,18.22627]
[1779202894006,36.26,76394.97,100.0,0.19629,0.00012,18.21132]
[1779202894027,36.26,76394.97,100.0,0.19629,0.00012,18.21132]
[1779202894128,36.25,76397.69,100.0,0.19659,0.00012,18.22918]
[1779202899581,36.25,76396.47,100.0,0.19643,0.00012,18.21955]
[1779202900426,36.25,76394.93,100.0,0.19624,0.00012,18.20879]
[1779202900541,36.25,76394.93,100.0,0.19624,0.00012,18.20879]
[1779202900564,36.25,76394.93,100.0,0.19624,0.00012,18.20879]
[1779202900910,36.25,76392.39,100.0,0.19594,0.00012,18.19125]
[1779202902099,36.25,76392.39,100.0,0.19594,0.00012,18.19125]
[1779202902627,36.25,76391.95,100.0,0.19588,0.00012,18.18789]
[1779202903112,36.24,76380.43,100.0,0.19448,0.00012,18.1058]
[1779202903595,36.24,76380.43,100.0,0.19448,0.00012,18.1058]
[1779202903826,36.24,76380.43,100.0,0.19448,0.00012,18.1058]
[1779202903858,36.24,76380.43,100.0,0.19448,0.00012,18.1058]
[1779202907177,36.24,76377.92,100.0,0.19417,0.00012,18.08802]
[1779202907223,36.23,76373.3,100.0,0.19364,0.00012,18.0563]
[1779202907236,36.23,76373.3,100.0,0.19364,0.00012,18.0563]
[1779202907271,36.23,76373.3,100.0,0.19364,0.00012,18.0563]
[1779202907355,36.23,76373.3,100.0,0.19364,0.00012,18.0563]
[1779202907694,36.23,76373.3,100.0,0.19364,0.00012,18.0563]
[1779202908145,36.23,76373.3,100.0,0.19364,0.00012,18.0563]
[1779202908170,36.23,76371.13,100.0,0.19337,0.00012,18.04076]
[1779202909135,36.23,76371.13,100.0,0.19337,0.00012,18.04076]
[1779202909178,36.23,76366.58,100.0,0.19284,0.00011,18.00938]
[1779202909499,36.23,76366.58,100.0,0.19284,0.00011,18.00938]
[1779202909997,36.23,76366.58,100.0,0.19284,0.00011,18.00938]
[1779202910346,36.23,76365.71,100.0,0.19274,0.00011,18.00347]
[1779202910439,36.22,76368.01,100.0,0.19292,0.00011,18.01449]
[1779202913919,36.2,76365.51,100.0,0.19249,0.00011,17.98933]
[1779202914004,36.2,76365.25,100.0,0.19246,0.00011,17.98715]
[1779202914316,36.2,76365.25,100.0,0.19246,0.00011,17.98715]
[1779202914417,36.2,76364.76,100.0,0.1924,0.00011,17.98359]
[1779202917043,36.2,76364.25,100.0,0.19233,0.00011,17.97973]
[1779202917696,36.19,76363.49,100.0,0.19223,0.00011,17.97378]
[1779202919327,36.19,76364.08,100.0,0.19229,0.00011,17.97742]
[1779202921490,36.19,76360.84,100.0,0.19191,0.00011,17.95464]
[1779202921621,36.19,76360.84,100.0,0.19191,0.00011,17.95464]
[1779202921637,36.19,76360.84,100.0,0.19191,0.00011,17.95464]
[1779202922559,36.19,76360.86,100.0,0.1919,0.00011,17.95442]
[1779202922672,36.19,76360.86,100.0,0.1919,0.00011,17.95442]
[1779202922865,36.19,76360.86,100.0,0.1919,0.00011,17.95442]
[1779202922963,36.19,76361.34,100.0,0.19195,0.00011,17.95734]
[1779202923560,36.18,76372.26,100.0,0.19317,0.00012,18.02978]
[1779202926773,36.17,76374.08,100.0,0.19327,0.00012,18.03591]
[1779202928728,36.16,76375.78,100.0,0.19342,0.00012,18.04481]
[1779202929628,36.16,76376.59,100.0,0.19351,0.00012,18.05005]
[1779202930597,36.16,76377.77,100.0,0.19364,0.00012,18.0578]
[1779202936543,36.15,76383.44,100.0,0.19426,0.00012,18.0942]
[1779202938125,36.15,76383.44,100.0,0.19426,0.00012,18.0942]
[1779202941728,36.14,76389.68,100.0,0.19491,0.00012,18.13232]
[1779202941902,36.14,76389.68,100.0,0.19491,0.00012,18.13232]
[1779202941934,36.13,76399.5,100.0,0.19599,0.00012,18.1957]
[1779202944066,36.13,76404.47,100.0,0.19656,0.00012,18.22907]
[1779202944121,36.13,76404.47,100.0,0.19656,0.00012,18.22907]
[1779202944749,36.11,76405.29,100.0,0.1965,0.00012,18.22605]
[1779202944751,36.11,76405.29,100.0,0.1965,0.00012,18.22605]
[1779202945059,36.11,76405.51,100.0,0.19653,0.00012,18.22754]
[1779202947898,36.11,76409.27,100.0,0.19695,0.00012,18.25231]
[1779202948026,36.11,76411.17,100.0,0.19717,0.00012,18.26482]
[1779202949864,36.09,76411.11,100.0,0.19707,0.00012,18.25925]
[1779202949908,36.09,76411.11,100.0,0.19707,0.00012,18.25925]
[1779202950154,36.09,76411.85,100.0,0.19715,0.00012,18.26378]
[1779202950389,36.09,76411.85,100.0,0.19715,0.00012,18.26378]
[1779202951742,36.08,76418.34,100.0,0.19781,0.00012,18.30004]
[1779202954931,36.06,76419.52,100.0,0.19782,0.00012,18.30096]
[1779202955034,36.05,76421.45,100.0,0.19798,0.00012,18.31033]
[1779202956838,36.05,76421.78,100.0,0.19798,0.00012,18.31045]
[1779202957191,36.04,76437.09,100.0,0.19974,0.00012,18.41225]
[1779202958016,36.04,76437.09,100.0,0.19974,0.00012,18.41225]
[1779202958162,36.04,76437.09,100.0,0.19974,0.00012,18.41225]
[1779202958225,36.04,76437.09,100.0,0.19974,0.00012,18.41225]
[1779202959205,36.02,76453.99,100.0,0.20159,0.00012,18.51845]
[1779202960711,36.02,76453.99,100.0,0.20159,0.00012,18.51845]
[1779202960921,36.02,76453.99,100.0,0.20159,0.00012,18.51845]
[1779202961401,36.02,76449.74,100.0,0.20108,0.00012,18.48928]
[1779202961835,36.01,76431.91,100.0,0.19889,0.00012,18.36374]
[1779202966785,36.0,76424.4,100.0,0.19799,0.00012,18.31127]
[1779202971318,36.0,76422.83,100.0,0.19778,0.00012,18.29946]
[1779202971794,36.0,76422.67,100.0,0.19776,0.00012,18.29817]
[1779202973769,36.0,76422.87,100.0,0.19778,0.00012,18.29928]
[1779202974134,36.0,76419.3,100.0,0.19735,0.00012,18.27475]
[1779202976237,36.0,76411.51,100.0,0.19643,0.00012,18.22131]
[1779202978169,36.0,76411.14,100.0,0.19638,0.00012,18.21801]
[1779202982313,35.99,76409.65,100.0,0.19618,0.00012,18.20634]
[1779202983055,35.99,76409.65,100.0,0.19618,0.00012,18.20634]
[1779202986239,35.98,76405.81,100.0,0.19567,0.00012,18.17669]
[1779202986478,35.98,76401.99,100.0,0.19522,0.00012,18.15035]
[1779202987818,35.98,76408.75,100.0,0.196,0.00012,18.1962]
[1779202988755,35.98,76411.45,100.0,0.19631,0.00012,18.21425]
[1779202989030,35.98,76411.45,100.0,0.19631,0.00012,18.21425]
[1779202993082,35.98,76412.94,100.0,0.19646,0.00012,18.2228]
[1779202994082,35.98,76412.54,100.0,0.1964,0.00012,18.21965]
[1779202994514,35.97,76415.12,100.0,0.19669,0.00012,18.23638]
[1779202995131,35.97,76415.12,100.0,0.19669,0.00012,18.23638]
[1779202996727,35.97,76414.95,100.0,0.19666,0.00012,18.23478]
[1779202996742,35.97,76414.95,100.0,0.19666,0.00012,18.23478]
[1779202997055,35.97,76416.21,100.0,0.1968,0.00012,18.24292]
[1779203002125,35.97,76412.67,100.0,0.19636,0.00012,18.21738]
[1779203004614,35.96,76416.12,100.0,0.19669,0.00012,18.23703]
[1779203009620,35.95,76418.04,100.0,0.19689,0.00012,18.2484]
[1779203009625,35.95,76418.04,100.0,0.19689,0.00012,18.2484]
[1779203009722,35.95,76418.1,100.0,0.19689,0.00012,18.24845]
[1779203015095,35.95,76420.02,100.0,0.19704,0.00012,18.2552]
[1779203016040,35.95,76420.02,100.0,0.19704,0.00012,18.2552]
[1779203018072,35.94,76421.24,100.0,0.19717,0.00012,18.26261]
[1779203018262,35.94,76421.24,100.0,0.19717,0.00012,18.26261]
[1779203024158,35.94,76424.23,100.0,0.19746,0.00012,18.2796]
[1779203027708,35.93,76425.15,100.0,0.19754,0.00012,18.28442]
[1779203031930,35.93,76425.94,100.0,0.1976,0.00012,18.28787]
[1779203035866,35.92,76425.68,100.0,0.19754,0.00012,18.28414]
[1779203036701,35.92,76420.12,100.0,0.19687,0.00012,18.24525]
[1779203040930,35.91,76418.66,100.0,0.19666,0.00012,18.23355]
[1779203041278,35.91,76419.31,100.0,0.19669,0.00012,18.23492]
[1779203041319,35.91,76419.31,100.0,0.19669,0.00012,18.23492]
[1779203042391,35.91,76427.6,100.0,0.19765,0.00012,18.29118]
[1779203042636,35.91,76427.6,100.0,0.19765,0.00012,18.29118]
[1779203042838,35.91,76427.6,100.0,0.19765,0.00012,18.29118]
[1779203043319,35.9,76433.78,100.0,0.19838,0.00012,18.33299]
[1779203044299,35.9,76449.66,100.0,0.20025,0.00012,18.4409]
[1779203046346,35.89,76446.85,100.0,0.19979,0.00012,18.41501]
[1779203046671,35.89,76446.85,100.0,0.19979,0.00012,18.41501]
[1779203046773,35.89,76441.33,100.0,0.19914,0.00012,18.37742]
[1779203049882,35.88,76437.83,100.0,0.19872,0.00012,18.35286]
[1779203049884,35.88,76437.83,100.0,0.19872,0.00012,18.35286]
[1779203050232,35.88,76437.83,100.0,0.19872,0.00012,18.35286]
[1779203049983,35.88,76435.39,100.0,0.19842,0.00012,18.33592]
[1779203051189,35.88,76435.66,100.0,0.19845,0.00012,18.33732]
[1779203053829,35.88,76432.76,100.0,0.19809,0.00012,18.31703]
[1779203053870,35.88,76432.76,100.0,0.19809,0.00012,18.31703]
[1779203054230,35.88,76434.17,100.0,0.19826,0.00012,18.32639]
[1779203054779,35.88,76434.17,100.0,0.19826,0.00012,18.32639]
[1779203054816,35.88,76434.17,100.0,0.19826,0.00012,18.32639]
[1779203054849,35.88,76434.17,100.0,0.19826,0.00012,18.32639]
[1779203054855,35.88,76434.17,100.0,0.19826,0.00012,18.32639]
[1779203054879,35.88,76434.17,100.0,0.19826,0.00012,18.32639]
[1779203054901,35.88,76434.17,100.0,0.19826,0.00012,18.32639]
[1779203055031,35.88,76434.17,100.0,0.19826,0.00012,18.32639]
[1779203055145,35.88,76434.17,100.0,0.19826,0.00012,18.32639]
[1779203055455,35.88,76442.92,100.0,0.19929,0.00012,18.38585]
[1779203055811,35.88,76442.92,100.0,0.19929,0.00012,18.38585]
[1779203055901,35.88,76442.92,100.0,0.19929,0.00012,18.38585]
[1779203056229,35.88,76460.14,100.0,0.20133,0.00012,18.50286]
[1779203056901,35.88,76460.14,100.0,0.20133,0.00012,18.50286]
[1779203059270,35.88,76464.5,100.0,0.20184,0.00012,18.53196]
[1779203061583,35.87,76464.93,100.0,0.20186,0.00012,18.53318]
[1779203062630,35.87,76464.68,100.0,0.20183,0.00012,18.53148]
[1779203062632,35.87,76464.68,100.0,0.20183,0.00012,18.53148]
[1779203063912,35.87,76461.05,100.0,0.20139,0.00012,18.50637]
[1779203063934,35.87,76461.05,100.0,0.20139,0.00012,18.50637]
[1779203065238,35.87,76462.97,100.0,0.20161,0.00012,18.51899]
[1779203066446,35.87,76462.0,100.0,0.20148,0.00012,18.51156]
[1779203068484,35.87,76462.34,100.0,0.20149,0.00012,18.51265]
[1779203071269,35.86,76460.4,100.0,0.20126,0.00012,18.49905]
[1779203072353,35.86,76454.7,100.0,0.20053,0.00012,18.4554]
[1779203073441,35.86,76454.63,100.0,0.20052,0.00012,18.45455]
[1779203073510,35.86,76454.63,100.0,0.20052,0.00012,18.45455]
[1779203073569,35.86,76454.63,100.0,0.20052,0.00012,18.45455]
[1779203073901,35.86,76454.63,100.0,0.20052,0.00012,18.45455]
[1779203074951,35.86,76460.99,100.0,0.20127,0.00012,18.49748]
[1779203074957,35.86,76460.99,100.0,0.20127,0.00012,18.49748]
[1779203075807,35.86,76468.49,100.0,0.20216,0.00012,18.54826]
[1779203076326,35.86,76468.49,100.0,0.20216,0.00012,18.54826]
[1779203077834,35.86,76469.72,100.0,0.2023,0.00012,18.55615]
[1779203077914,35.86,76470.16,100.0,0.20234,0.00012,18.55882]
[1779203081655,35.86,76476.02,100.0,0.20303,0.00012,18.5979]
[1779203081703,35.85,76475.42,100.0,0.20295,0.00012,18.59355]
[1779203087604,35.85,76470.67,100.0,0.20235,0.00012,18.55913]
[1779203092640,35.84,76473.17,100.0,0.20261,0.00012,18.57445]
[1779203097764,35.84,76475.86,100.0,0.20291,0.00012,18.59134]
[1779203098711,35.84,76477.34,100.0,0.20308,0.00012,18.60104]
[1779203103515,35.84,76475.17,100.0,0.20279,0.00012,18.58453]
[1779203104168,35.84,76475.17,100.0,0.20279,0.00012,18.58453]
[1779203106364,35.83,76473.0,100.0,0.20251,0.00012,18.56873]
[1779203107024,35.83,76477.35,100.0,0.20303,0.00012,18.598]
[1779203112262,35.83,76481.55,100.0,0.20351,0.00012,18.62558]
[1779203112943,35.83,76480.36,100.0,0.20336,0.00012,18.61723]
[1779203116656,35.83,76486.44,100.0,0.20408,0.00012,18.65752]
[1779203122450,35.82,76488.17,100.0,0.20425,0.00012,18.66759]
[1779203127884,35.82,76488.07,100.0,0.20421,0.00012,18.66518]
[1779203130617,35.81,76487.85,100.0,0.20417,0.00012,18.66312]
[1779203130790,35.81,76487.85,100.0,0.20417,0.00012,18.66312]
[1779203131001,35.81,76480.63,100.0,0.20327,0.00012,18.60971]
[1779203133365,35.81,76480.53,100.0,0.20325,0.00012,18.60859]
[1779203133465,35.81,76476.78,100.0,0.20279,0.00012,18.58268]
[1779203133471,35.81,76476.78,100.0,0.20279,0.00012,18.58268]
[1779203133626,35.81,76476.78,100.0,0.20279,0.00012,18.58268]
[1779203134138,35.81,76476.78,100.0,0.20279,0.00012,18.58268]
[1779203134214,35.81,76488.05,100.0,0.20414,0.00012,18.65887]
[1779203134825,35.81,76488.05,100.0,0.20414,0.00012,18.65887]
[1779203135251,35.81,76488.05,100.0,0.20414,0.00012,18.65887]
[1779203138562,35.81,76492.11,100.0,0.20461,0.00012,18.68556]
[1779203139083,35.81,76492.11,100.0,0.20461,0.00012,18.68556]
[1779203139113,35.81,76492.11,100.0,0.20461,0.00012,18.68556]
[1779203139129,35.81,76492.11,100.0,0.20461,0.00012,18.68556]
[1779203139208,35.81,76492.11,100.0,0.20461,0.00012,18.68556]
[1779203139287,35.81,76488.55,100.0,0.20418,0.00012,18.66112]
[1779203140077,35.81,76488.55,100.0,0.20418,0.00012,18.66112]
[1779203140907,35.81,76482.83,100.0,0.20348,0.00012,18.62179]
[1779203141795,35.81,76480.42,100.0,0.20318,0.00012,18.60495]
[1779203143852,35.8,76480.37,100.0,0.20316,0.00012,18.60377]
[1779203146244,35.8,76482.76,100.0,0.20343,0.00012,18.61925]
[1779203146627,35.8,76485.46,100.0,0.20375,0.00012,18.63723]
[1779203147137,35.8,76482.41,100.0,0.20338,0.00012,18.61611]
[1779203152071,35.79,76471.38,100.0,0.20202,0.00012,18.53921]
[1779203152875,35.79,76471.38,100.0,0.20202,0.00012,18.53921]
[1779203153118,35.79,76471.38,100.0,0.20202,0.00012,18.53921]
[1779203153328,35.79,76471.38,100.0,0.20202,0.00012,18.53921]
[1779203153420,35.79,76467.57,100.0,0.20156,0.00012,18.51263]
[1779203154513,35.79,76460.74,100.0,0.20074,0.00012,18.46608]
[1779203156089,35.79,76464.28,100.0,0.20116,0.00012,18.48991]
[1779203156553,35.79,76465.16,100.0,0.20126,0.00012,18.49563]
[1779203159804,35.79,76460.89,100.0,0.20073,0.00012,18.46546]
[1779203161426,35.79,76461.33,100.0,0.20077,0.00012,18.46779]
[1779203167897,35.78,76459.88,100.0,0.20056,0.00012,18.45589]
[1779203171063,35.78,76456.63,100.0,0.20016,0.00012,18.43275]
[1779203171738,35.78,76455.2,100.0,0.19998,0.00012,18.42268]
[1779203173743,35.78,76458.73,100.0,0.20039,0.00012,18.44619]
[1779203178048,35.77,76460.0,100.0,0.20052,0.00012,18.45364]
[1779203179658,35.77,76461.11,100.0,0.20064,0.00012,18.46058]
[1779203183340,35.77,76461.01,100.0,0.20061,0.00012,18.45895]
[1779203188271,35.76,76457.61,100.0,0.20018,0.00012,18.43414]
[1779203188457,35.76,76457.61,100.0,0.20018,0.00012,18.43414]
[1779203188523,35.76,76457.54,100.0,0.20016,0.00012,18.43305]
[1779203189340,35.76,76457.54,100.0,0.20016,0.00012,18.43305]
[1779203189861,35.76,76455.49,100.0,0.19992,0.00012,18.41905]
[1779203192790,35.76,76458.24,100.0,0.2002,0.00012,18.43288]
[1779203192953,35.76,76458.24,100.0,0.2002,0.00012,18.43288]
[1779203192956,35.76,76458.24,100.0,0.2002,0.00012,18.43288]
[1779203197957,35.76,76467.5,100.0,0.20127,0.00012,18.49452]
[1779203198502,35.76,76467.61,100.0,0.20128,0.00012,18.49491]
[1779203203162,35.75,76464.61,100.0,0.20089,0.00012,18.47272]
[1779203203333,35.75,76464.61,100.0,0.20089,0.00012,18.47272]
[1779203203573,35.75,76468.13,100.0,0.2013,0.00012,18.49641]
[1779203203724,35.75,76468.13,100.0,0.2013,0.00012,18.49641]
[1779203205304,35.75,76468.13,100.0,0.2013,0.00012,18.49608]
[1779203205315,35.75,76468.13,100.0,0.2013,0.00012,18.49608]
[1779203205430,35.75,76479.82,100.0,0.2027,0.00012,18.57577]
[1779203205528,35.75,76479.82,100.0,0.2027,0.00012,18.57577]
[1779203205603,35.75,76479.82,100.0,0.2027,0.00012,18.57577]
[1779203205654,35.75,76479.82,100.0,0.2027,0.00012,18.57577]
[1779203206019,35.75,76479.82,100.0,0.2027,0.00012,18.57577]
[1779203206437,35.75,76484.29,100.0,0.20322,0.00012,18.60555]
[1779203210641,35.74,76490.09,100.0,0.20389,0.00012,18.64362]
[1779203212123,35.74,76491.12,100.0,0.20401,0.00012,18.65026]
[1779203213420,35.74,76491.34,100.0,0.20403,0.00012,18.65137]
[1779203213471,35.74,76491.34,100.0,0.20403,0.00012,18.65137]
[1779203213486,35.74,76491.63,100.0,0.20406,0.00012,18.65297]
[1779203215374,35.74,76491.69,100.0,0.20406,0.00012,18.65337]
[1779203215719,35.74,76491.2,100.0,0.204,0.00012,18.64959]
[1779203221542,35.74,76488.4,100.0,0.20364,0.00012,18.62932]
[1779203223424,35.74,76488.4,100.0,0.20364,0.00012,18.62932]
[1779203223476,35.73,76488.67,100.0,0.20366,0.00012,18.63077]
[1779203229007,35.73,76488.26,100.0,0.2036,0.00012,18.6271]
[1779203235008,35.73,76492.35,100.0,0.20407,0.00012,18.65362]
[1779203239255,35.73,76490.86,100.0,0.20387,0.00012,18.64251]
[1779203239342,35.73,76490.86,100.0,0.20387,0.00012,18.64251]
[1779203240554,35.72,76490.85,100.0,0.20386,0.00012,18.64181]
[1779203241020,35.72,76487.92,100.0,0.2035,0.00012,18.62163]
[1779203242231,35.72,76487.92,100.0,0.2035,0.00012,18.62163]
[1779203242285,35.72,76487.92,100.0,0.2035,0.00012,18.62163]
[1779203242388,35.72,76487.92,100.0,0.2035,0.00012,18.62163]
[1779203242547,35.72,76480.03,100.0,0.20254,0.00012,18.5671]
[1779203243202,35.72,76480.03,100.0,0.20254,0.00012,18.5671]
[1779203243274,35.72,76480.03,100.0,0.20254,0.00012,18.5671]
[1779203243716,35.72,76471.73,100.0,0.20154,0.00012,18.51048]
[1779203243719,35.72,76471.73,100.0,0.20154,0.00012,18.51048]
[1779203244489,35.72,76471.73,100.0,0.20154,0.00012,18.51048]
[1779203245632,35.72,76465.88,100.0,0.20083,0.00012,18.46961]
[1779203246659,35.72,76466.32,100.0,0.20087,0.00012,18.47225]
[1779203247148,35.72,76466.32,100.0,0.20087,0.00012,18.47225]
[1779203252771,35.71,76467.69,100.0,0.20096,0.00012,18.47514]
[1779203257805,35.71,76463.53,100.0,0.20044,0.00012,18.44509]
[1779203262841,35.7,76461.98,100.0,0.20023,0.00012,18.43305]
[1779203268108,35.7,76460.73,100.0,0.20006,0.00012,18.42341]
[1779203270853,35.7,76471.59,100.0,0.20134,0.00012,18.49684]
[1779203274556,35.7,76470.7,100.0,0.20121,0.00012,18.48948]
[1779203280934,35.69,76470.2,100.0,0.20111,0.00012,18.48407]
[1779203286002,35.69,76462.05,100.0,0.20011,0.00012,18.42652]
[1779203291037,35.68,76463.44,100.0,0.20025,0.00012,18.43464]
[1779203295687,35.68,76461.75,100.0,0.20003,0.00012,18.42225]
[1779203300170,35.68,76458.61,100.0,0.19963,0.00012,18.3995]
[1779203300271,35.68,76458.61,100.0,0.19963,0.00012,18.3995]
[1779203306142,35.67,76459.27,100.0,0.19968,0.00012,18.40243]
[1779203307907,35.67,76460.64,100.0,0.19984,0.00012,18.41159]
[1779203311702,35.67,76464.13,100.0,0.20021,0.00012,18.43041]
[1779203314709,35.67,76465.41,100.0,0.20035,0.00012,18.43839]
[1779203320074,35.66,76470.42,100.0,0.20092,0.00012,18.47121]
[1779203320872,35.66,76471.14,100.0,0.201,0.00012,18.4758]
[1779203325168,35.66,76471.18,100.0,0.20098,0.00012,18.47482]
[1779203325197,35.66,76471.18,100.0,0.20098,0.00012,18.47482]
[1779203325242,35.66,76471.18,100.0,0.20098,0.00012,18.47482]
[1779203325361,35.66,76457.18,100.0,0.19931,0.00012,18.37864]
[1779203325872,35.66,76457.18,100.0,0.19931,0.00012,18.37864]
[1779203325901,35.66,76457.18,100.0,0.19931,0.00012,18.37864]
[1779203326218,35.66,76457.18,100.0,0.19931,0.00012,18.37864]
[1779203326320,35.66,76457.18,100.0,0.19931,0.00012,18.37864]
[1779203326514,35.66,76457.18,100.0,0.19931,0.00012,18.37864]
[1779203326556,35.66,76457.18,100.0,0.19931,0.00012,18.37864]
[1779203326562,35.66,76457.18,100.0,0.19931,0.00012,18.37864]
[1779203326582,35.66,76443.17,100.0,0.19764,0.00012,18.28222]
[1779203326675,35.66,76443.17,100.0,0.19764,0.00012,18.28222]
[1779203326919,35.66,76443.17,100.0,0.19764,0.00012,18.28222]
[1779203326935,35.66,76443.17,100.0,0.19764,0.00012,18.28222]
[1779203327034,35.66,76443.17,100.0,0.19764,0.00012,18.28222]
[1779203328361,35.66,76443.17,100.0,0.19763,0.00012,18.28178]
[1779203328481,35.66,76443.17,100.0,0.19763,0.00012,18.28178]
[1779203328501,35.66,76443.17,100.0,0.19763,0.00012,18.28178]
[1779203328520,35.66,76443.17,100.0,0.19763,0.00012,18.28178]
[1779203328564,35.65,76428.7,100.0,0.19591,0.00012,18.18172]
[1779203329630,35.65,76428.7,100.0,0.19591,0.00012,18.18172]
[1779203329716,35.65,76428.7,100.0,0.19591,0.00012,18.18172]
[1779203330040,35.65,76428.7,100.0,0.19591,0.00012,18.18172]
[1779203330095,35.65,76428.7,100.0,0.19591,0.00012,18.18172]
[1779203330576,35.65,76421.33,100.0,0.19503,0.00012,18.13067]
[1779203330721,35.65,76421.33,100.0,0.19503,0.00012,18.13067]
[1779203331729,35.65,76421.29,100.0,0.19503,0.00012,18.13039]
[1779203331884,35.65,76421.29,100.0,0.19503,0.00012,18.13039]
[1779203332055,35.65,76421.29,100.0,0.19503,0.00012,18.13039]
[1779203332069,35.65,76421.29,100.0,0.19503,0.00012,18.13039]
[1779203332840,35.65,76419.6,100.0,0.19483,0.00012,18.11861]
[1779203333101,35.65,76419.6,100.0,0.19483,0.00012,18.11861]
[1779203339395,35.65,76426.68,100.0,0.19563,0.00012,18.16556]
[1779203344440,35.65,76427.75,100.0,0.19574,0.00012,18.17182]
[1779203344749,35.64,76428.16,100.0,0.19578,0.00012,18.17436]
[1779203348134,35.64,76431.5,100.0,0.19616,0.00012,18.1965]
[1779203348792,35.64,76438.63,100.0,0.19699,0.00012,18.24492]
[1779203350020,35.64,76438.84,100.0,0.19702,0.00012,18.24637]
[1779203350120,35.64,76438.84,100.0,0.19702,0.00012,18.24637]
[1779203350133,35.64,76438.84,100.0,0.19702,0.00012,18.24637]
[1779203350137,35.64,76438.84,100.0,0.19702,0.00012,18.24637]
[1779203350474,35.64,76442.17,100.0,0.1974,0.00012,18.26892]
[1779203350980,35.64,76442.17,100.0,0.1974,0.00012,18.26892]
[1779203351999,35.64,76445.04,100.0,0.19774,0.00012,18.28843]
[1779203352816,35.64,76448.0,100.0,0.19809,0.00012,18.30853]
[1779203353493,35.64,76448.99,100.0,0.1982,0.00012,18.31508]
[1779203354235,35.64,76448.99,100.0,0.1982,0.00012,18.31508]
[1779203354421,35.64,76448.99,100.0,0.1982,0.00012,18.31508]
[1779203354446,35.64,76448.99,100.0,0.1982,0.00012,18.31508]
[1779203354494,35.64,76448.99,100.0,0.1982,0.00012,18.31508]
[1779203354685,35.64,76457.71,100.0,0.19923,0.00012,18.37466]
[1779203355341,35.64,76457.71,100.0,0.19923,0.00012,18.37466]
[1779203355900,35.64,76457.71,100.0,0.19923,0.00012,18.37453]
[1779203355904,35.64,76457.71,100.0,0.19923,0.00012,18.37453]
[1779203359565,35.64,76464.46,100.0,0.20003,0.00012,18.42023]
[1779203360763,35.63,76464.09,100.0,0.19997,0.00012,18.41721]
[1779203360764,35.63,76464.09,100.0,0.19997,0.00012,18.41721]
[1779203360899,35.63,76464.09,100.0,0.19997,0.00012,18.41721]
[1779203363268,35.63,76467.22,100.0,0.20034,0.00012,18.43819]
[1779203363848,35.63,76467.71,100.0,0.20039,0.00012,18.44128]
[1779203363900,35.63,76467.71,100.0,0.20039,0.00012,18.44128]
[1779203363940,35.63,76467.71,100.0,0.20039,0.00012,18.44128]
[1779203364773,35.63,76469.13,100.0,0.20055,0.00012,18.45049]
[1779203365482,35.63,76469.13,100.0,0.20055,0.00012,18.45049]
[1779203366163,35.63,76473.4,100.0,0.20106,0.00012,18.47945]
[1779203366169,35.63,76473.4,100.0,0.20106,0.00012,18.47945]
[1779203366393,35.63,76473.4,100.0,0.20106,0.00012,18.47945]
[1779203366540,35.63,76473.4,100.0,0.20106,0.00012,18.47945]
[1779203366628,35.63,76483.07,100.0,0.20222,0.00012,18.54561]
[1779203366723,35.63,76483.07,100.0,0.20222,0.00012,18.54561]
[1779203368600,35.63,76492.96,100.0,0.20339,0.00012,18.61218]
[1779203372079,35.62,76494.33,100.0,0.2035,0.00012,18.61605]
[1779203372175,35.62,76494.33,100.0,0.2035,0.00012,18.61605]
[1779203372628,35.62,76495.43,100.0,0.20363,0.00012,18.62325]
[1779203372921,35.62,76495.43,100.0,0.20363,0.00012,18.62325]
[1779203374672,35.62,76494.79,100.0,0.20354,0.00012,18.61825]
[1779203374710,35.62,76494.79,100.0,0.20354,0.00012,18.61825]
[1779203375353,35.62,76494.79,100.0,0.20354,0.00012,18.61825]
[1779203375756,35.62,76494.97,100.0,0.20355,0.00012,18.61917]
[1779203376784,35.62,76495.49,100.0,0.20362,0.00012,18.62272]
[1779203376943,35.62,76495.83,100.0,0.20365,0.00012,18.62473]
[1779203382698,35.61,76496.53,100.0,0.2037,0.00012,18.62749]
[1779203387732,35.61,76496.44,100.0,0.20366,0.00012,18.62515]
[1779203388871,35.61,76496.44,100.0,0.20366,0.00012,18.62515]
[1779203389081,35.61,76496.44,100.0,0.20366,0.00012,18.62515]
[1779203390918,35.61,76495.05,100.0,0.20348,0.00012,18.61498]
[1779203391751,35.61,76488.04,100.0,0.20263,0.00012,18.56674]
[1779203391755,35.61,76488.04,100.0,0.20263,0.00012,18.56674]
[1779203391942,35.61,76488.04,100.0,0.20263,0.00012,18.56674]
[1779203392018,35.61,76488.04,100.0,0.20263,0.00012,18.56674]
[1779203392038,35.61,76488.04,100.0,0.20263,0.00012,18.56674]
[1779203392081,35.61,76488.04,100.0,0.20263,0.00012,18.56674]
[1779203392111,35.61,76488.04,100.0,0.20263,0.00012,18.56674]
[1779203393586,35.61,76472.84,100.0,0.20079,0.00012,18.46198]
[1779203393753,35.61,76472.84,100.0,0.20079,0.00012,18.46198]
[1779203393967,35.61,76472.84,100.0,0.20079,0.00012,18.46198]
[1779203394708,35.6,76472.91,100.0,0.20079,0.00012,18.46206]
[1779203396330,35.6,76472.82,100.0,0.20077,0.00012,18.46108]
[1779203401745,35.57,76473.15,100.0,0.20061,0.00012,18.4522]
[1779203403868,35.57,76471.89,100.0,0.20045,0.00012,18.44304]
[1779203404212,35.57,76471.89,100.0,0.20045,0.00012,18.44304]
[1779203405369,35.57,76472.5,100.0,0.20052,0.00012,18.44697]
[1779203408959,35.57,76474.6,100.0,0.20075,0.00012,18.46034]
[1779203410094,35.57,76474.29,100.0,0.20071,0.00012,18.45791]
[1779203410709,35.57,76474.6,100.0,0.20074,0.00012,18.45977]
[1779203410710,35.57,76474.6,100.0,0.20074,0.00012,18.45977]
[1779203410722,35.57,76474.6,100.0,0.20074,0.00012,18.45977]
[1779203410769,35.57,76474.6,100.0,0.20074,0.00012,18.45977]
[1779203410792,35.57,76474.6,100.0,0.20074,0.00012,18.45977]
[1779203410935,35.57,76474.6,100.0,0.20074,0.00012,18.45977]
[1779203410960,35.57,76474.6,100.0,0.20074,0.00012,18.45977]
[1779203411138,35.57,76474.6,100.0,0.20074,0.00012,18.45977]
[1779203411153,35.57,76474.6,100.0,0.20074,0.00012,18.45977]
[1779203411603,35.57,76467.25,100.0,0.19985,0.00012,18.40906]
[1779203412253,35.57,76467.25,100.0,0.19985,0.00012,18.40906]
[1779203412307,35.57,76460.2,100.0,0.199,0.00012,18.3602]
[1779203413183,35.57,76460.2,100.0,0.199,0.00012,18.3602]
[1779203413279,35.57,76460.2,100.0,0.199,0.00012,18.3602]
[1779203413323,35.57,76460.2,100.0,0.199,0.00012,18.3602]
[1779203413522,35.57,76460.2,100.0,0.199,0.00012,18.3602]
[1779203413606,35.57,76460.97,100.0,0.19909,0.00012,18.36523]
[1779203414056,35.57,76460.97,100.0,0.19909,0.00012,18.36523]
[1779203417653,35.56,76459.88,100.0,0.19894,0.00012,18.35674]
[1779203417695,35.56,76459.88,100.0,0.19894,0.00012,18.35674]
[1779203417758,35.56,76458.3,100.0,0.19874,0.00012,18.34525]
[1779203417864,35.56,76458.3,100.0,0.19874,0.00012,18.34525]
[1779203418634,35.56,76458.3,100.0,0.19874,0.00012,18.34525]
[1779203418799,35.56,76450.51,100.0,0.19781,0.00012,18.29135]
[1779203424367,35.56,76447.38,100.0,0.19742,0.00012,18.26888]
[1779203428041,35.56,76449.26,100.0,0.19763,0.00012,18.28101]
[1779203428721,35.56,76450.58,100.0,0.19778,0.00012,18.28988]
[1779203430339,35.55,76457.06,100.0,0.19855,0.00012,18.33426]
[1779203430759,35.55,76462.1,100.0,0.19915,0.00012,18.3687]
[1779203431710,35.55,76462.1,100.0,0.19915,0.00012,18.3687]
[1779203432051,35.55,76462.28,100.0,0.19914,0.00012,18.3656]
[1779203434589,35.55,76464.87,100.0,0.19943,0.00012,18.38281]
[1779203434613,35.55,76464.87,100.0,0.19943,0.00012,18.38281]
[1779203434637,35.55,76464.92,100.0,0.19943,0.00012,18.38283]
[1779203439135,35.55,76467.12,100.0,0.19967,0.00012,18.39669]
[1779203439764,35.55,76472.5,100.0,0.20031,0.00012,18.43314]
[1779203439902,35.55,76472.5,100.0,0.20031,0.00012,18.43314]
[1779203441884,35.55,76480.25,100.0,0.20124,0.00012,18.48614]
[1779203446491,35.54,76479.43,100.0,0.20112,0.00012,18.47942]
[1779203446588,35.54,76479.43,100.0,0.20112,0.00012,18.47942]
[1779203446593,35.54,76479.43,100.0,0.20112,0.00012,18.47942]
[1779203451276,35.54,76487.12,100.0,0.20202,0.00012,18.53073]
[1779203455012,35.52,76487.81,100.0,0.20197,0.00012,18.52811]
[1779203455692,35.52,76487.81,100.0,0.20197,0.00012,18.52811]
[1779203458150,35.49,76489.39,100.0,0.20198,0.00012,18.52931]
[1779203458762,35.49,76481.83,100.0,0.20101,0.00012,18.47424]
[1779203460702,35.48,76481.67,100.0,0.20094,0.00012,18.46997]
[1779203465499,35.47,76483.87,100.0,0.20113,0.00012,18.48109]
[1779203465687,35.47,76483.87,100.0,0.20113,0.00012,18.48109]
[1779203465903,35.47,76487.71,100.0,0.20159,0.00012,18.50725]
[1779203467065,35.47,76487.71,100.0,0.20158,0.00012,18.50699]
[1779203475360,35.46,76494.81,100.0,0.20239,0.00012,18.55281]
[1779203476313,35.46,76494.81,100.0,0.20239,0.00012,18.55281]
[1779203477924,35.46,76495.57,100.0,0.20246,0.00012,18.55735]
[1779203478118,35.46,76495.57,100.0,0.20246,0.00012,18.55735]
[1779203478927,35.45,76495.85,100.0,0.20249,0.00012,18.55892]
[1779203478939,35.45,76495.85,100.0,0.20249,0.00012,18.55892]
[1779203479510,35.45,76495.85,100.0,0.20249,0.00012,18.55892]
[1779203479981,35.45,76493.27,100.0,0.20217,0.00012,18.54085]
[1779203480328,35.45,76493.27,100.0,0.20217,0.00012,18.54085]
[1779203481127,35.45,76488.89,100.0,0.20164,0.00012,18.5104]
[1779203481358,35.45,76488.89,100.0,0.20164,0.00012,18.5104]
[1779203482638,35.45,76486.95,100.0,0.2014,0.00012,18.49672]
[1779203483480,35.44,76485.21,100.0,0.20113,0.00012,18.4816]
[1779203486620,35.44,76490.76,100.0,0.20179,0.00012,18.51925]
[1779203488883,35.44,76492.01,100.0,0.20193,0.00012,18.52697]
[1779203493815,35.44,76487.43,100.0,0.20132,0.00012,18.4899]
[1779203499262,35.43,76480.99,100.0,0.20052,0.00012,18.4443]
[1779203499310,35.43,76480.99,100.0,0.20052,0.00012,18.4443]
[1779203499321,35.43,76480.99,100.0,0.20052,0.00012,18.4443]
[1779203499431,35.43,76480.99,100.0,0.20052,0.00012,18.4443]
[1779203499588,35.43,76480.99,100.0,0.20052,0.00012,18.4443]
[1779203499599,35.43,76480.99,100.0,0.20052,0.00012,18.4443]
[1779203499684,35.43,76478.5,100.0,0.20021,0.00012,18.42691]
[1779203500053,35.43,76478.5,100.0,0.20021,0.00012,18.42691]
[1779203500087,35.43,76478.5,100.0,0.20021,0.00012,18.42691]
[1779203500088,35.43,76478.5,100.0,0.20021,0.00012,18.42691]
[1779203503683,35.43,76470.83,100.0,0.19927,0.00012,18.37295]
[1779203503838,35.43,76470.2,100.0,0.19919,0.00012,18.36802]
[1779203504624,35.43,76470.2,100.0,0.19919,0.00012,18.36802]
[1779203504724,35.43,76470.02,100.0,0.19916,0.00012,18.36647]
[1779203507845,35.43,76468.64,100.0,0.19898,0.00012,18.35634]
[1779203511114,35.42,76469.73,100.0,0.1991,0.00012,18.36296]
[1779203516806,35.42,76469.17,100.0,0.199,0.00012,18.35762]
[1779203517115,35.42,76469.17,100.0,0.199,0.00012,18.35762]
[1779203517216,35.42,76469.17,100.0,0.19899,0.00012,18.35703]
[1779203522689,35.41,76462.43,100.0,0.19816,0.00012,18.30925]
[1779203527724,35.41,76464.8,100.0,0.19843,0.00012,18.32453]
[1779203532759,35.41,76465.61,100.0,0.1985,0.00012,18.32877]
[1779203537794,35.41,76468.66,100.0,0.19885,0.00012,18.34865]
[1779203542829,35.4,76468.7,100.0,0.19883,0.00012,18.34766]
[1779203546576,35.4,76479.52,100.0,0.20011,0.00012,18.42158]
[1779203547830,35.4,76479.52,100.0,0.20011,0.00012,18.42133]
[1779203548510,35.4,76479.52,100.0,0.20011,0.00012,18.42133]
[1779203548611,35.4,76479.78,100.0,0.20013,0.00012,18.42282]
[1779203549900,35.4,76479.66,100.0,0.20011,0.00012,18.42168]
[1779203552801,35.4,76480.32,100.0,0.20018,0.00012,18.42562]
[1779203552818,35.4,76480.32,100.0,0.20018,0.00012,18.42562]
[1779203552922,35.4,76480.05,100.0,0.20011,0.00012,18.41934]
[1779203555688,35.39,76480.71,100.0,0.20018,0.00012,18.4234]
[1779203557147,35.39,76482.88,100.0,0.20044,0.00012,18.43803]
[1779203557618,35.39,76482.88,100.0,0.20044,0.00012,18.43803]
[1779203558978,35.39,76483.82,100.0,0.20054,0.00012,18.44412]
[1779203560103,35.39,76486.95,100.0,0.20092,0.00012,18.4655]
[1779203560229,35.39,76487.2,100.0,0.20095,0.00012,18.46702]
[1779203563678,35.39,76484.5,100.0,0.20061,0.00012,18.44793]
[1779203563692,35.39,76484.5,100.0,0.20061,0.00012,18.44793]
[1779203563753,35.39,76482.72,100.0,0.20039,0.00012,18.43541]
[1779203565055,35.39,76479.97,100.0,0.20006,0.00012,18.41621]
[1779203569298,35.38,76472.38,100.0,0.19912,0.00012,18.36241]
[1779203569890,35.38,76470.91,100.0,0.19894,0.00012,18.35195]
[1779203570008,35.38,76470.91,100.0,0.19894,0.00012,18.35195]
[1779203571140,35.38,76467.27,100.0,0.1985,0.00012,18.32651]
[1779203571778,35.38,76467.27,100.0,0.1985,0.00012,18.32651]
[1779203571922,35.38,76460.19,100.0,0.19764,0.00012,18.277]
[1779203572782,35.38,76460.19,100.0,0.19764,0.00012,18.277]
[1779203576047,35.38,76460.46,100.0,0.19766,0.00012,18.27825]
[1779203580944,35.38,76458.15,100.0,0.19737,0.00012,18.26138]
[1779203581004,35.38,76458.15,100.0,0.19737,0.00012,18.26138]
[1779203584120,35.38,76467.81,100.0,0.19851,0.00012,18.3275]
[1779203589609,35.37,76468.0,100.0,0.19852,0.00012,18.32783]
[1779203590867,35.37,76469.79,100.0,0.19873,0.00012,18.33996]
[1779203591481,35.37,76469.6,100.0,0.1987,0.00012,18.33816]
[1779203596589,35.37,76477.84,100.0,0.19967,0.00012,18.39416]
[1779203600363,35.37,76477.77,100.0,0.19964,0.00012,18.39252]
[1779203600378,35.37,76477.77,100.0,0.19964,0.00012,18.39252]
[1779203600383,35.37,76477.77,100.0,0.19964,0.00012,18.39252]
[1779203600389,35.37,76480.61,100.0,0.19997,0.00012,18.41183]
[1779203600900,35.37,76480.61,100.0,0.19997,0.00012,18.41183]
[1779203601323,35.37,76480.61,100.0,0.19997,0.00012,18.41183]
[1779203601524,35.37,76480.61,100.0,0.19997,0.00012,18.41183]
[1779203601712,35.37,76480.61,100.0,0.19997,0.00012,18.41183]
[1779203601891,35.37,76485.2,100.0,0.20053,0.00012,18.44337]
[1779203601932,35.37,76485.2,100.0,0.20053,0.00012,18.44337]
[1779203601990,35.37,76485.2,100.0,0.20053,0.00012,18.44337]
[1779203607420,35.36,76493.2,100.0,0.20147,0.00012,18.49755]
[1779203607972,35.36,76493.72,100.0,0.20153,0.00012,18.50088]
[1779203613227,35.36,76495.26,100.0,0.20166,0.00012,18.50612]
[1779203618359,35.35,76495.67,100.0,0.20168,0.00012,18.50742]
[1779203623394,35.35,76495.7,100.0,0.20166,0.00012,18.50633]
[1779203626393,35.35,76496.55,100.0,0.20176,0.00012,18.51167]
[1779203628638,35.35,76497.71,100.0,0.20189,0.00012,18.51914]
[1779203631874,35.35,76497.91,100.0,0.2019,0.00012,18.51971]
[1779203640017,35.31,76500.88,100.0,0.202,0.00012,18.52577]
[1779203644531,35.3,76501.63,100.0,0.20202,0.00012,18.52751]
[1779203649597,35.29,76501.93,100.0,0.20199,0.00012,18.52585]
[1779203649942,35.29,76501.93,100.0,0.20199,0.00012,18.52585]
[1779203650078,35.29,76501.93,100.0,0.20199,0.00012,18.52585]
[1779203650486,35.29,76502.68,100.0,0.20208,0.00012,18.53077]
[1779203650502,35.29,76502.68,100.0,0.20208,0.00012,18.53077]
[1779203650589,35.29,76502.68,100.0,0.20208,0.00012,18.53077]
[1779203650694,35.29,76502.68,100.0,0.20208,0.00012,18.53077]
[1779203650899,35.29,76502.68,100.0,0.20208,0.00012,18.53077]
[1779203650897,35.29,76524.27,100.0,0.2047,0.00012,18.67929]
[1779203651116,35.29,76524.27,100.0,0.2047,0.00012,18.67929]
[1779203651977,35.29,76524.27,100.0,0.2047,0.00012,18.67929]
[1779203652251,35.29,76528.71,100.0,0.20525,0.00012,18.7097]
[1779203652472,35.29,76528.71,100.0,0.20525,0.00012,18.7097]
[1779203652875,35.29,76528.71,100.0,0.20525,0.00012,18.7097]
[1779203652901,35.29,76528.71,100.0,0.20525,0.00012,18.7097]
[1779203653218,35.29,76530.0,100.0,0.2054,0.00012,18.71814]
[1779203653625,35.29,76530.0,100.0,0.2054,0.00012,18.71814]
[1779203653973,35.29,76530.0,100.0,0.2054,0.00012,18.71814]
[1779203655531,35.28,76531.37,100.0,0.2055,0.00012,18.72421]
[1779203655765,35.28,76531.37,100.0,0.2055,0.00012,18.72421]
[1779203655892,35.28,76531.37,100.0,0.2055,0.00012,18.72421]
[1779203656075,35.27,76530.9,100.0,0.20538,0.00012,18.71759]
[1779203657393,35.26,76530.9,100.0,0.20532,0.00012,18.71414]
[1779203658221,35.25,76528.34,100.0,0.20492,0.00012,18.69186]
[1779203658997,35.23,76528.06,100.0,0.2048,0.00012,18.6854]
[1779203659378,35.23,76528.06,100.0,0.2048,0.00012,18.6854]
[1779203659664,35.23,76528.06,100.0,0.2048,0.00012,18.6854]
[1779203659691,35.23,76528.06,100.0,0.2048,0.00012,18.6854]
[1779203659849,35.23,76528.06,100.0,0.2048,0.00012,18.6854]
[1779203659872,35.23,76528.06,100.0,0.2048,0.00012,18.6854]
[1779203659884,35.22,76532.49,100.0,0.20526,0.00012,18.71152]
[1779203663064,35.22,76536.37,100.0,0.20572,0.00012,18.73741]
[1779203664990,35.22,76536.37,100.0,0.20572,0.00012,18.73741]
[1779203665014,35.22,76536.86,100.0,0.20578,0.00012,18.74044]
[1779203670477,35.22,76544.1,100.0,0.20665,0.00012,18.78944]
[1779203670567,35.22,76544.1,100.0,0.20665,0.00012,18.78944]
[1779203675740,35.21,76543.05,100.0,0.20647,0.00012,18.77698]
[1779203675778,35.21,76541.54,100.0,0.20628,0.00012,18.76637]
[1779203680805,35.21,76534.53,100.0,0.2054,0.00012,18.71693]
[1779203685840,35.21,76536.01,100.0,0.20556,0.00012,18.72619]
[1779203690875,35.21,76536.86,100.0,0.20565,0.00012,18.73112]
[1779203695910,35.2,76536.7,100.0,0.20561,0.00012,18.72885]
[1779203698077,35.2,76537.33,100.0,0.20568,0.00012,18.7328]
[1779203700246,35.2,76541.38,100.0,0.20617,0.00012,18.76031]
[1779203702028,35.2,76542.58,100.0,0.20631,0.00012,18.76835]
[1779203701990,35.19,76552.26,100.0,0.20746,0.00012,18.8327]
[1779203702184,35.19,76552.26,100.0,0.20746,0.00012,18.8327]
[1779203702960,35.19,76552.26,100.0,0.20742,0.00012,18.83047]
[1779203703086,35.19,76552.26,100.0,0.20742,0.00012,18.83047]
[1779203703706,35.19,76552.26,100.0,0.20742,0.00012,18.83047]
[1779203704071,35.18,76555.96,100.0,0.20783,0.00012,18.85323]
[1779203704876,35.18,76555.96,100.0,0.20783,0.00012,18.85323]
[1779203705655,35.17,76562.75,100.0,0.20862,0.00012,18.89698]
[1779203709982,35.14,76566.58,100.0,0.20884,0.00012,18.91001]
[1779203711000,35.13,76566.64,100.0,0.20879,0.00012,18.90704]
[1779203713472,35.12,76569.34,100.0,0.20905,0.00012,18.92159]
[1779203713491,35.12,76569.34,100.0,0.20905,0.00012,18.92159]
[1779203714040,35.12,76572.94,100.0,0.20949,0.00012,18.94613]
[1779203715149,35.11,76573.42,100.0,0.20955,0.00012,18.9492]
[1779203715656,35.11,76573.42,100.0,0.20955,0.00012,18.9492]
[1779203716675,35.11,76573.44,100.0,0.20955,0.00012,18.94934]
[1779203716822,35.11,76573.44,100.0,0.20955,0.00012,18.94934]
[1779203717061,35.11,76581.84,100.0,0.21059,0.00012,19.00678]
[1779203717722,35.11,76581.84,100.0,0.21059,0.00012,19.00678]
[1779203717848,35.11,76581.84,100.0,0.21059,0.00012,19.00678]
[1779203718067,35.11,76592.22,100.0,0.21189,0.00013,19.07779]
[1779203718753,35.11,76592.22,100.0,0.21189,0.00013,19.07779]
[1779203718880,35.11,76592.22,100.0,0.21189,0.00013,19.07779]
[1779203718947,35.11,76600.23,100.0,0.21289,0.00013,19.13261]
[1779203720036,35.11,76600.23,100.0,0.21289,0.00013,19.13261]
[1779203724788,35.11,76590.97,100.0,0.21171,0.00013,19.06787]
[1779203724805,35.11,76590.97,100.0,0.21171,0.00013,19.06787]
[1779203724840,35.11,76590.97,100.0,0.21171,0.00013,19.06787]
[1779203724859,35.11,76591.14,100.0,0.21172,0.00013,19.06879]
[1779203726541,35.11,76590.87,100.0,0.21168,0.00013,19.06671]
[1779203727854,35.11,76591.49,100.0,0.21176,0.00013,19.07075]
[1779203728539,35.11,76592.17,100.0,0.21184,0.00013,19.07519]
[1779203728859,35.11,76592.17,100.0,0.21184,0.00013,19.07519]
[1779203729456,35.11,76593.2,100.0,0.21196,0.00013,19.08203]
[1779203732828,35.1,76595.9,100.0,0.21226,0.00013,19.09576]
[1779203735701,35.1,76604.14,100.0,0.21328,0.00013,19.15137]
[1779203737259,35.1,76604.65,100.0,0.21333,0.00013,19.1543]
[1779203737555,35.1,76604.65,100.0,0.21333,0.00013,19.1543]
[1779203737672,35.1,76604.65,100.0,0.21333,0.00013,19.1543]
[1779203737758,35.1,76604.65,100.0,0.21333,0.00013,19.1543]
[1779203737810,35.1,76604.65,100.0,0.21333,0.00013,19.1543]
[1779203737903,35.1,76604.65,100.0,0.21333,0.00013,19.1543]
[1779203738020,35.1,76608.21,100.0,0.21377,0.00013,19.17815]
[1779203738131,35.1,76608.21,100.0,0.21377,0.00013,19.17815]
[1779203738911,35.1,76608.21,100.0,0.21377,0.00013,19.17815]
[1779203739065,35.1,76622.46,100.0,0.21557,0.00013,19.27537]
[1779203739263,35.1,76622.46,100.0,0.21557,0.00013,19.27537]
[1779203740141,35.1,76629.83,100.0,0.2165,0.00013,19.3254]
[1779203740143,35.1,76629.83,100.0,0.2165,0.00013,19.3254]
[1779203741411,35.1,76629.15,100.0,0.21642,0.00013,19.32077]
[1779203741874,35.1,76626.21,100.0,0.21604,0.00013,19.3006]
[1779203747585,35.09,76623.71,100.0,0.21569,0.00013,19.28194]
[1779203749252,35.09,76623.27,100.0,0.21562,0.00013,19.27833]
[1779203755561,35.09,76620.88,100.0,0.21529,0.00013,19.26027]
[1779203761368,35.08,76619.35,100.0,0.21506,0.00013,19.2479]
[1779203762733,35.08,76619.35,100.0,0.21506,0.00013,19.2479]
[1779203763900,35.08,76620.08,100.0,0.21514,0.00013,19.25262]
[1779203763915,35.08,76623.83,100.0,0.21561,0.00013,19.27793]
[1779203766965,35.08,76623.87,100.0,0.21561,0.00013,19.2778]
[1779203769428,35.08,76625.58,100.0,0.21582,0.00013,19.28899]
[1779203769764,35.08,76621.4,100.0,0.21529,0.00013,19.26032]
[1779203770796,35.08,76621.4,100.0,0.21529,0.00013,19.26032]
[1779203771107,35.08,76621.4,100.0,0.21529,0.00013,19.26032]
[1779203771094,35.08,76614.98,100.0,0.21446,0.00013,19.21597]
[1779203771153,35.08,76614.98,100.0,0.21446,0.00013,19.21597]
[1779203771225,35.08,76614.98,100.0,0.21446,0.00013,19.21597]
[1779203771242,35.08,76614.98,100.0,0.21446,0.00013,19.21597]
[1779203771686,35.08,76614.98,100.0,0.21446,0.00013,19.21597]
[1779203771708,35.08,76614.98,100.0,0.21446,0.00013,19.21597]
[1779203772117,35.08,76614.98,100.0,0.21446,0.00013,19.21597]
[1779203772047,35.08,76604.13,100.0,0.2131,0.00013,19.14178]
[1779203772162,35.08,76604.13,100.0,0.2131,0.00013,19.14178]
[1779203772283,35.08,76604.13,100.0,0.2131,0.00013,19.14178]
[1779203772572,35.07,76586.26,100.0,0.21079,0.00013,19.01575]
[1779203774027,35.07,76586.26,100.0,0.21079,0.00013,19.01575]
[1779203774581,35.05,76586.0,100.0,0.21063,0.00013,19.00748]
[1779203774851,35.05,76586.0,100.0,0.21063,0.00013,19.00748]
[1779203780051,35.05,76586.7,100.0,0.21071,0.00013,19.01178]
[1779203783524,35.05,76576.89,100.0,0.20947,0.00012,18.94367]
[1779203785729,35.05,76573.35,100.0,0.20903,0.00012,18.91922]
[1779203788746,35.05,76568.13,100.0,0.20838,0.00012,18.88316]
[1779203789867,35.05,76569.23,100.0,0.20852,0.00012,18.89074]
[1779203794929,35.05,76567.43,100.0,0.20826,0.00012,18.87431]
[1779203799378,35.05,76566.15,100.0,0.2081,0.00012,18.86558]
[1779203799396,35.05,76566.15,100.0,0.2081,0.00012,18.86558]
[1779203799876,35.05,76566.15,100.0,0.2081,0.00012,18.86558]
[1779203799954,35.05,76566.14,100.0,0.2081,0.00012,18.86555]
[1779203800422,35.05,76566.14,100.0,0.2081,0.00012,18.86555]
[1779203801591,35.05,76565.86,100.0,0.20807,0.00012,18.86349]
[1779203801888,35.04,76556.66,100.0,0.20692,0.00012,18.79987]
[1779203804182,35.04,76550.85,100.0,0.2062,0.00012,18.75951]
[1779203804650,35.04,76550.85,100.0,0.2062,0.00012,18.75951]
[1779203804887,35.04,76550.85,100.0,0.2062,0.00012,18.75951]
[1779203806040,35.04,76552.01,100.0,0.20634,0.00012,18.76749]
[1779203806778,35.04,76553.19,100.0,0.20649,0.00012,18.77563]
[1779203806905,35.04,76553.19,100.0,0.20649,0.00012,18.77563]
[1779203807312,35.04,76559.28,100.0,0.20724,0.00012,18.8177]
[1779203811901,35.04,76563.57,100.0,0.20777,0.00012,18.84709]
[1779203817383,35.04,76564.32,100.0,0.20785,0.00012,18.85169]
[1779203817879,35.04,76563.9,100.0,0.2078,0.00012,18.84869]
[1779203822905,35.04,76563.62,100.0,0.20776,0.00012,18.84646]
[1779203823069,35.04,76561.47,100.0,0.20749,0.00012,18.83155]
[1779203825218,35.04,76555.14,100.0,0.2067,0.00012,18.78742]
[1779203825812,35.04,76555.14,100.0,0.2067,0.00012,18.78742]
[1779203825853,35.04,76555.14,100.0,0.2067,0.00012,18.78742]
[1779203827020,35.04,76554.67,100.0,0.20664,0.00012,18.78417]
[1779203827568,35.04,76550.65,100.0,0.20614,0.00012,18.75629]
[1779203828560,35.04,76550.47,100.0,0.20612,0.00012,18.75495]
[1779203828613,35.04,76550.47,100.0,0.20612,0.00012,18.75495]
[1779203829905,35.04,76546.29,100.0,0.2056,0.00012,18.72595]
[1779203830131,35.04,76546.29,100.0,0.2056,0.00012,18.72595]
[1779203831413,35.04,76547.26,100.0,0.20572,0.00012,18.7325]
[1779203832036,35.04,76547.26,100.0,0.20572,0.00012,18.7325]
[1779203832903,35.04,76551.24,100.0,0.20621,0.00012,18.75993]
[1779203833108,35.04,76553.84,100.0,0.20653,0.00012,18.7779]
[1779203836760,35.04,76559.26,100.0,0.2072,0.00012,18.81536]
[1779203836992,35.04,76555.24,100.0,0.2067,0.00012,18.78753]
[1779203837585,35.04,76555.24,100.0,0.2067,0.00012,18.78753]
[1779203837904,35.04,76555.06,100.0,0.20668,0.00012,18.7862]
[1779203842940,35.04,76560.96,100.0,0.2074,0.00012,18.82674]
[1779203847975,35.04,76561.77,100.0,0.2075,0.00012,18.83199]
[1779203853011,35.04,76556.93,100.0,0.20686,0.00012,18.79414]
[1779203854129,35.04,76556.93,100.0,0.20686,0.00012,18.79414]
[1779203854135,35.04,76556.93,100.0,0.20686,0.00012,18.79414]
[1779203854175,35.04,76556.93,100.0,0.20686,0.00012,18.79414]
[1779203854131,35.04,76559.32,100.0,0.20716,0.00012,18.81057]
[1779203854300,35.04,76559.32,100.0,0.20716,0.00012,18.81057]
[1779203854495,35.04,76559.32,100.0,0.20716,0.00012,18.81057]
[1779203854904,35.04,76559.32,100.0,0.20716,0.00012,18.81057]
[1779203856153,35.04,76574.42,100.0,0.20904,0.00012,18.91495]
[1779203859868,35.04,76571.5,100.0,0.20867,0.00012,18.89478]
[1779203863619,35.03,76570.29,100.0,0.20851,0.00012,18.88605]
[1779203869121,35.03,76574.08,100.0,0.20898,0.00012,18.91204]
[1779203874157,35.03,76571.0,100.0,0.2086,0.00012,18.89073]
[1779203879192,35.03,76570.41,100.0,0.20853,0.00012,18.88676]
[1779203884227,35.03,76570.45,100.0,0.20853,0.00012,18.88709]
[1779203885848,35.03,76570.51,100.0,0.20854,0.00012,18.88751]
[1779203886385,35.03,76570.9,100.0,0.20859,0.00012,18.89021]
[1779203887042,35.03,76570.9,100.0,0.20859,0.00012,18.89021]
[1779203887107,35.03,76570.9,100.0,0.20859,0.00012,18.89021]
[1779203887115,35.03,76570.9,100.0,0.20859,0.00012,18.89021]
[1779203889311,35.03,76576.12,100.0,0.20924,0.00012,18.92619]
[1779203889317,35.03,76576.12,100.0,0.20924,0.00012,18.92619]
[1779203890187,35.03,76576.12,100.0,0.20924,0.00012,18.92619]
[1779203893928,35.03,76578.73,100.0,0.20956,0.00012,18.944]
[1779203894087,35.03,76578.73,100.0,0.20956,0.00012,18.944]
[1779203894670,35.03,76583.65,100.0,0.21017,0.00013,18.97774]
[1779203894872,35.03,76583.65,100.0,0.21017,0.00013,18.97774]
[1779203894915,35.03,76583.65,100.0,0.21017,0.00013,18.97774]
[1779203895014,35.03,76584.18,100.0,0.21024,0.00013,18.98138]
[1779203898324,35.03,76594.96,100.0,0.21159,0.00013,19.05511]
[1779203901153,35.03,76596.0,100.0,0.21171,0.00013,19.06195]
[1779203901177,35.03,76596.12,100.0,0.21172,0.00013,19.06261]
[1779203901786,35.03,76596.12,100.0,0.21172,0.00013,19.06261]
[1779203901826,35.03,76596.12,100.0,0.21172,0.00013,19.06261]
[1779203901971,35.03,76596.12,100.0,0.21172,0.00013,19.06261]
[1779203903732,35.03,76579.43,100.0,0.20962,0.00012,18.94747]
[1779203907780,35.03,76580.33,100.0,0.20973,0.00012,18.95337]
[1779203908903,35.03,76579.53,100.0,0.20963,0.00012,18.9478]
[1779203911542,35.03,76569.47,100.0,0.20837,0.00012,18.87831]
[1779203919603,35.03,76570.89,100.0,0.20852,0.00012,18.88409]
[1779203919606,35.03,76570.89,100.0,0.20852,0.00012,18.88409]
[1779203920842,35.03,76570.2,100.0,0.20843,0.00012,18.87935]
[1779203920885,35.03,76570.2,100.0,0.20843,0.00012,18.87935]
[1779203921003,35.03,76570.2,100.0,0.20843,0.00012,18.87935]
[1779203921070,35.03,76570.2,100.0,0.20843,0.00012,18.87935]
[1779203921072,35.03,76570.2,100.0,0.20843,0.00012,18.87935]
[1779203921134,35.03,76570.33,100.0,0.20845,0.00012,18.88026]
[1779203922199,35.03,76570.33,100.0,0.20845,0.00012,18.88026]
[1779203922794,35.03,76563.36,100.0,0.20758,0.00012,18.83203]
[1779203922850,35.03,76563.36,100.0,0.20758,0.00012,18.83203]
[1779203922902,35.03,76563.36,100.0,0.20758,0.00012,18.83203]
[1779203922973,35.03,76561.82,100.0,0.20739,0.00012,18.82126]
[1779203923510,35.03,76561.82,100.0,0.20739,0.00012,18.82126]
[1779203924253,35.03,76561.82,100.0,0.20739,0.00012,18.82126]
[1779203924265,35.03,76561.82,100.0,0.20739,0.00012,18.82126]
[1779203924301,35.03,76559.83,100.0,0.20714,0.00012,18.80734]
[1779203924374,35.03,76559.83,100.0,0.20714,0.00012,18.80734]
[1779203924377,35.03,76559.83,100.0,0.20714,0.00012,18.80734]
[1779203924903,35.03,76559.83,100.0,0.20714,0.00012,18.80734]
[1779203925185,35.03,76559.83,100.0,0.20714,0.00012,18.80734]
[1779203925196,35.03,76566.93,100.0,0.20802,0.00012,18.85635]
[1779203927127,35.03,76577.42,100.0,0.20933,0.00012,18.92872]
[1779203929794,35.03,76577.8,100.0,0.20938,0.00012,18.93136]
[1779203935588,35.03,76586.0,100.0,0.21039,0.00013,18.9873]
[1779203936438,35.03,76586.0,100.0,0.21039,0.00013,18.9873]
[1779203942120,35.03,76585.96,100.0,0.21038,0.00013,18.98651]
[1779203942177,35.03,76585.96,100.0,0.21038,0.00013,18.98651]
[1779203942251,35.03,76585.96,100.0,0.21038,0.00013,18.98651]
[1779203942368,35.02,76586.75,100.0,0.21047,0.00013,18.99173]
[1779203943137,35.02,76591.7,100.0,0.21109,0.00013,19.02577]
[1779203943310,35.02,76591.7,100.0,0.21109,0.00013,19.02577]
[1779203950105,35.02,76595.1,100.0,0.2115,0.00013,19.0484]
[1779203952232,35.02,76595.26,100.0,0.21152,0.00013,19.04921]
[1779203952454,35.02,76595.78,100.0,0.21158,0.00013,19.05263]
[1779203952501,35.02,76595.78,100.0,0.21158,0.00013,19.05263]
[1779203952900,35.02,76595.78,100.0,0.21158,0.00013,19.05263]
[1779203952920,35.02,76598.06,100.0,0.21186,0.00013,19.06813]
[1779203953362,35.02,76598.06,100.0,0.21186,0.00013,19.06813]
[1779203954675,35.02,76598.37,100.0,0.2119,0.00013,19.07009]
[1779203955283,35.02,76598.37,100.0,0.2119,0.00013,19.07009]
[1779203957122,35.02,76606.89,100.0,0.21296,0.00013,19.12817]
[1779203957547,35.02,76605.25,100.0,0.21275,0.00013,19.11666]
[1779203957568,35.02,76605.25,100.0,0.21275,0.00013,19.11666]
[1779203957671,35.02,76605.25,100.0,0.21275,0.00013,19.11666]
[1779203958378,35.02,76600.63,100.0,0.21217,0.00013,19.0847]
[1779203960493,35.02,76595.03,100.0,0.21145,0.00013,19.04573]
[1779203962548,35.02,76584.56,100.0,0.21013,0.00013,18.97334]
[1779203964739,35.01,76585.29,100.0,0.21022,0.00013,18.97805]
[1779203965060,35.01,76585.29,100.0,0.21022,0.00013,18.97805]
[1779203968668,35.01,76582.49,100.0,0.20986,0.00013,18.95843]
[1779203970948,35.01,76576.5,100.0,0.20911,0.00012,18.91702]
[1779203971083,35.01,76576.5,100.0,0.20911,0.00012,18.91702]
[1779203971161,35.01,76576.5,100.0,0.20911,0.00012,18.91702]
[1779203971191,35.01,76576.5,100.0,0.20911,0.00012,18.91702]
[1779203971237,35.01,76576.5,100.0,0.20911,0.00012,18.91702]
[1779203971327,35.01,76576.5,100.0,0.20911,0.00012,18.91702]
[1779203971255,35.01,76574.19,100.0,0.20879,0.00012,18.89673]
[1779203971615,35.01,76574.19,100.0,0.20879,0.00012,18.89673]
[1779203972212,35.01,76574.19,100.0,0.20879,0.00012,18.89673]
[1779203972224,35.01,76559.32,100.0,0.20694,0.00012,18.79406]
[1779203972461,35.01,76559.32,100.0,0.20694,0.00012,18.79406]
[1779203972528,35.01,76559.32,100.0,0.20694,0.00012,18.79406]
[1779203972572,35.01,76559.32,100.0,0.20694,0.00012,18.79406]
[1779203973073,35.01,76559.32,100.0,0.20694,0.00012,18.79406]
[1779203973176,35.01,76549.75,100.0,0.20575,0.00012,18.72764]
[1779203974090,35.01,76549.75,100.0,0.20575,0.00012,18.72764]
[1779203974182,35.01,76549.75,100.0,0.20575,0.00012,18.72764]
[1779203975551,35.01,76547.98,100.0,0.20552,0.00012,18.71498]
[1779203975926,35.01,76547.98,100.0,0.20552,0.00012,18.71498]
[1779203976235,35.01,76547.98,100.0,0.20552,0.00012,18.71498]
[1779203976272,35.01,76547.98,100.0,0.20552,0.00012,18.71498]
[1779203977326,35.01,76533.0,100.0,0.20367,0.00012,18.61094]
[1779203979408,35.01,76529.6,100.0,0.20326,0.00012,18.58736]
[1779203979422,35.01,76529.6,100.0,0.20326,0.00012,18.58736]
[1779203979633,35.01,76529.6,100.0,0.20326,0.00012,18.58736]
[1779203979877,35.01,76529.6,100.0,0.20326,0.00012,18.58736]
[1779203979949,35.01,76529.6,100.0,0.20326,0.00012,18.58736]
[1779203980260,35.01,76526.58,100.0,0.20288,0.00012,18.56628]
[1779203982962,35.01,76519.56,100.0,0.20202,0.00012,18.51738]
[1779203982968,35.01,76519.56,100.0,0.20202,0.00012,18.51738]
[1779203983069,35.01,76524.41,100.0,0.20261,0.00012,18.55102]
[1779203987743,35.01,76525.15,100.0,0.2027,0.00012,18.55608]
[1779203989097,35.01,76524.02,100.0,0.20256,0.00012,18.54818]
[1779203993968,35.01,76523.4,100.0,0.20249,0.00012,18.54372]
[1779203993979,35.01,76523.4,100.0,0.20249,0.00012,18.54372]
[1779203996276,35.01,76516.47,100.0,0.20164,0.00012,18.49547]
[1779203996339,35.01,76515.88,100.0,0.20156,0.00012,18.49133]
[1779204000177,35.01,76506.04,100.0,0.20036,0.00012,18.42244]
[1779204002435,35.01,76503.56,100.0,0.20005,0.00012,18.40497]
[1779204002870,35.01,76503.56,100.0,0.20005,0.00012,18.40497]
[1779204007303,35.01,76510.66,100.0,0.20091,0.00012,18.4543]
[1779204007361,35.01,76507.08,100.0,0.20047,0.00012,18.42922]
[1779204007380,35.01,76507.08,100.0,0.20047,0.00012,18.42922]
[1779204007435,35.01,76507.08,100.0,0.20047,0.00012,18.42922]
[1779204007491,35.01,76507.08,100.0,0.20047,0.00012,18.42922]
[1779204007630,35.01,76507.08,100.0,0.20047,0.00012,18.42922]
[1779204007902,35.01,76507.08,100.0,0.20047,0.00012,18.42922]
[1779204008233,35.01,76507.08,100.0,0.20047,0.00012,18.42922]
[1779204008704,35.01,76499.36,100.0,0.19953,0.00012,18.3754]
[1779204010222,35.01,76491.37,100.0,0.19856,0.00012,18.31954]
[1779204010247,35.01,76491.37,100.0,0.19856,0.00012,18.31954]
[1779204010289,35.01,76491.37,100.0,0.19856,0.00012,18.31954]
[1779204010377,35.01,76488.35,100.0,0.1982,0.00012,18.29845]
[1779204010531,35.01,76488.35,100.0,0.1982,0.00012,18.29845]
[1779204010562,35.01,76488.35,100.0,0.1982,0.00012,18.29845]
[1779204010764,35.01,76488.35,100.0,0.1982,0.00012,18.29845]
[1779204010889,35.01,76488.35,100.0,0.1982,0.00012,18.29845]
[1779204011043,35.01,76488.35,100.0,0.1982,0.00012,18.29845]
[1779204011057,35.01,76488.35,100.0,0.1982,0.00012,18.29845]
[1779204011125,35.01,76488.35,100.0,0.1982,0.00012,18.29845]
[1779204011162,35.01,76488.35,100.0,0.1982,0.00012,18.29845]
[1779204011281,35.01,76470.76,100.0,0.19608,0.00012,18.17544]
[1779204013297,35.01,76465.25,100.0,0.19541,0.00012,18.13675]
[1779204014237,35.01,76464.91,100.0,0.19537,0.00012,18.13429]
[1779204014792,35.01,76464.39,100.0,0.19531,0.00012,18.13076]
[1779204014802,35.01,76464.39,100.0,0.19531,0.00012,18.13076]
[1779204014980,35.01,76464.39,100.0,0.19531,0.00012,18.13076]
[1779204015343,35.01,76464.39,100.0,0.19531,0.00012,18.13076]
[1779204015682,35.01,76464.25,100.0,0.19529,0.00012,18.12989]
[1779204015790,35.01,76464.25,100.0,0.19529,0.00012,18.12989]
[1779204016027,35.01,76464.25,100.0,0.19529,0.00012,18.12989]
[1779204016508,35.01,76464.25,100.0,0.1953,0.00012,18.13]
[1779204016575,35.01,76464.25,100.0,0.1953,0.00012,18.13]
[1779204016639,35.01,76464.25,100.0,0.1953,0.00012,18.13]
[1779204016816,35.01,76464.25,100.0,0.1953,0.00012,18.13]
[1779204016935,35.01,76464.25,100.0,0.1953,0.00012,18.13]
[1779204017172,35.01,76458.81,100.0,0.19465,0.00012,18.092]
[1779204017769,35.01,76458.81,100.0,0.19465,0.00012,18.092]
[1779204017777,35.01,76458.81,100.0,0.19465,0.00012,18.092]
[1779204017934,35.01,76458.81,100.0,0.19465,0.00012,18.092]
[1779204018346,35.01,76458.81,100.0,0.19465,0.00012,18.092]
[1779204018194,35.01,76444.23,100.0,0.1929,0.00012,17.98967]
[1779204018995,35.01,76444.23,100.0,0.1929,0.00012,17.98967]
[1779204019131,35.01,76444.23,100.0,0.1929,0.00012,17.98967]
[1779204019167,35.01,76444.23,100.0,0.1929,0.00012,17.98967]
[1779204019269,35.01,76444.23,100.0,0.1929,0.00012,17.98967]
[1779204019459,35.01,76446.67,100.0,0.19319,0.00012,18.0068]
[1779204024532,35.01,76450.25,100.0,0.19363,0.00012,18.03238]
[1779204024670,35.01,76450.25,100.0,0.19363,0.00012,18.03238]
[1779204025169,35.01,76450.25,100.0,0.19363,0.00012,18.03238]
[1779204025287,35.01,76461.54,100.0,0.19498,0.00012,18.11161]
[1779204026486,35.01,76461.79,100.0,0.19501,0.00012,18.11344]
[1779204027232,35.01,76461.79,100.0,0.19501,0.00012,18.11344]
[1779204027816,35.01,76467.37,100.0,0.19568,0.00012,18.15254]
[1779204029181,35.01,76465.77,100.0,0.19549,0.00012,18.1414]
[1779204029282,35.01,76469.14,100.0,0.1959,0.00012,18.16492]
[1779204030191,35.01,76469.14,100.0,0.1959,0.00012,18.16492]
[1779204030269,35.01,76469.14,100.0,0.19589,0.00012,18.16486]
[1779204032904,35.01,76471.36,100.0,0.19613,0.00012,18.17635]
[1779204033860,35.01,76470.4,100.0,0.19602,0.00012,18.16973]
[1779204035351,35.01,76469.04,100.0,0.19586,0.00012,18.16029]
[1779204035903,35.01,76470.53,100.0,0.19604,0.00012,18.17082]
[1779204036120,35.01,76470.53,100.0,0.19604,0.00012,18.17082]
[1779204036797,35.01,76472.4,100.0,0.19626,0.00012,18.18401]
[1779204037078,35.01,76472.4,100.0,0.19626,0.00012,18.18401]
[1779204043807,35.01,76477.05,100.0,0.19683,0.00012,18.21686]
[1779204044601,35.01,76476.72,100.0,0.19679,0.00012,18.21459]
[1779204045101,35.01,76476.72,100.0,0.19679,0.00012,18.21459]
[1779204045474,35.01,76478.88,100.0,0.19705,0.00012,18.22987]
[1779204045641,35.01,76478.88,100.0,0.19705,0.00012,18.22987]
[1779204045654,35.01,76478.88,100.0,0.19705,0.00012,18.22987]
[1779204045669,35.01,76478.88,100.0,0.19705,0.00012,18.22987]
[1779204047952,35.01,76490.94,100.0,0.19852,0.00012,18.31443]
[1779204051200,35.01,76491.76,100.0,0.19862,0.00012,18.32033]
[1779204051357,35.01,76491.76,100.0,0.19862,0.00012,18.32033]
[1779204051430,35.01,76491.92,100.0,0.19864,0.00012,18.32144]
[1779204051497,35.01,76491.92,100.0,0.19864,0.00012,18.32144]
[1779204051549,35.01,76491.92,100.0,0.19864,0.00012,18.32144]
[1779204051566,35.01,76491.92,100.0,0.19864,0.00012,18.32144]
[1779204051667,35.01,76491.92,100.0,0.19864,0.00012,18.32144]
[1779204051704,35.01,76491.92,100.0,0.19864,0.00012,18.32144]
[1779204052852,35.01,76488.97,100.0,0.19828,0.00012,18.3009]
[1779204052953,35.01,76476.69,100.0,0.1968,0.00012,18.2151]
[1779204053955,35.01,76476.69,100.0,0.1968,0.00012,18.2151]
[1779204054880,35.01,76474.39,100.0,0.19652,0.00012,18.19903]
[1779204055877,35.01,76474.36,100.0,0.19652,0.00012,18.19887]
[1779204056017,35.01,76474.36,100.0,0.19652,0.00012,18.19887]
[1779204056085,35.01,76472.12,100.0,0.19625,0.00012,18.18334]
[1779204057331,35.01,76472.12,100.0,0.19625,0.00012,18.18334]
[1779204057358,35.01,76472.12,100.0,0.19625,0.00012,18.18334]
[1779204057398,35.01,76468.63,100.0,0.19583,0.00012,18.15898]
[1779204057595,35.01,76468.63,100.0,0.19583,0.00012,18.15898]
[1779204058992,35.01,76463.67,100.0,0.19524,0.00012,18.12427]
[1779204063782,35.01,76464.44,100.0,0.19534,0.00012,18.12996]
[1779204064282,35.01,76464.44,100.0,0.19534,0.00012,18.12996]
[1779204065582,35.01,76466.02,100.0,0.19553,0.00012,18.14119]
[1779204066372,35.01,76466.02,100.0,0.19553,0.00012,18.14119]
[1779204066375,35.01,76466.02,100.0,0.19553,0.00012,18.14119]
[1779204066450,35.01,76466.02,100.0,0.19553,0.00012,18.14119]
[1779204066427,35.01,76467.1,100.0,0.19566,0.00012,18.14883]
[1779204066972,35.01,76467.1,100.0,0.19566,0.00012,18.14883]
[1779204068965,35.02,76482.81,100.0,0.19756,0.00012,18.2594]
[1779204071039,35.02,76484.21,100.0,0.19774,0.00012,18.26932]
[1779204074168,35.02,76487.38,100.0,0.19813,0.00012,18.29185]
[1779204074808,35.02,76489.86,100.0,0.19843,0.00012,18.30928]
[1779204074847,35.02,76489.86,100.0,0.19843,0.00012,18.30928]
[1779204075206,35.02,76489.86,100.0,0.19843,0.00012,18.30928]
[1779204075558,35.02,76494.13,100.0,0.19895,0.00012,18.33915]
[1779204076042,35.02,76500.34,100.0,0.1997,0.00012,18.38253]
[1779204081824,35.02,76498.48,100.0,0.19948,0.00012,18.36974]
[1779204088304,35.02,76498.65,100.0,0.1995,0.00012,18.37101]
[1779204088308,35.02,76498.65,100.0,0.1995,0.00012,18.37101]
[1779204088406,35.02,76497.59,100.0,0.19937,0.00012,18.36365]
[1779204089114,35.02,76497.59,100.0,0.19937,0.00012,18.36365]
[1779204090128,35.02,76498.67,100.0,0.1995,0.00012,18.37118]
[1779204090550,35.02,76499.88,100.0,0.19965,0.00012,18.37961]
[1779204090598,35.02,76499.88,100.0,0.19965,0.00012,18.37961]
[1779204092278,35.02,76501.65,100.0,0.19987,0.00012,18.39195]
[1779204094122,35.02,76504.06,100.0,0.20013,0.00012,18.4046]
[1779204094129,35.02,76504.06,100.0,0.20013,0.00012,18.4046]
[1779204094170,35.02,76504.06,100.0,0.20013,0.00012,18.4046]
[1779204099589,35.02,76507.86,100.0,0.20058,0.00012,18.43073]
[1779204099662,35.02,76507.86,100.0,0.20058,0.00012,18.43073]
[1779204099762,35.02,76504.57,100.0,0.20018,0.00012,18.40773]
[1779204101861,35.02,76504.57,100.0,0.20018,0.00012,18.40767]
[1779204107417,35.02,76500.58,100.0,0.1997,0.00012,18.38029]
[1779204107946,35.02,76498.56,100.0,0.19946,0.00012,18.36634]
[1779204110835,35.02,76494.22,100.0,0.19894,0.00012,18.33632]
[1779204112610,35.02,76493.05,100.0,0.1988,0.00012,18.32833]
[1779204112624,35.02,76493.05,100.0,0.1988,0.00012,18.32833]
[1779204113286,35.02,76487.09,100.0,0.19808,0.00012,18.28678]
[1779204113505,35.02,76487.09,100.0,0.19808,0.00012,18.28678]
[1779204114859,35.02,76477.03,100.0,0.19687,0.00012,18.21658]
[1779204115779,35.02,76477.03,100.0,0.19687,0.00012,18.21658]
[1779204116495,35.02,76477.02,100.0,0.19687,0.00012,18.2166]
[1779204121913,35.02,76473.48,100.0,0.19644,0.00012,18.19198]
[1779204122577,35.02,76477.78,100.0,0.19696,0.00012,18.22217]
[1779204122616,35.02,76477.78,100.0,0.19696,0.00012,18.22217]
[1779204122623,35.02,76477.78,100.0,0.19696,0.00012,18.22217]
[1779204122667,35.02,76477.78,100.0,0.19696,0.00012,18.22217]
[1779204123457,35.02,76477.78,100.0,0.19696,0.00012,18.22217]
[1779204124929,35.02,76490.87,100.0,0.19855,0.00012,18.31403]
[1779204126444,35.02,76490.87,100.0,0.19855,0.00012,18.31403]
[1779204128041,35.02,76484.73,100.0,0.19781,0.00012,18.27128]
[1779204130759,35.02,76489.64,100.0,0.19841,0.00012,18.30585]
[1779204130814,35.02,76489.64,100.0,0.19841,0.00012,18.30585]
[1779204134468,35.02,76493.57,100.0,0.19889,0.00012,18.33345]
[1779204134683,35.02,76493.34,100.0,0.19886,0.00012,18.3319]
[1779204134694,35.02,76493.34,100.0,0.19886,0.00012,18.3319]
[1779204135066,35.02,76493.34,100.0,0.19886,0.00012,18.3319]
[1779204135535,35.02,76498.44,100.0,0.19948,0.00012,18.3675]
[1779204136525,35.02,76498.44,100.0,0.19948,0.00012,18.36753]
[1779204137065,35.02,76498.44,100.0,0.19948,0.00012,18.36753]
[1779204140025,35.02,76508.08,100.0,0.20065,0.00012,18.4346]
[1779204142739,35.02,76508.6,100.0,0.20071,0.00012,18.43799]
[1779204142793,35.02,76508.6,100.0,0.20071,0.00012,18.43799]
[1779204144163,35.02,76507.12,100.0,0.20053,0.00012,18.4276]
[1779204144264,35.02,76495.95,100.0,0.19917,0.00012,18.34966]
[1779204147463,35.02,76496.37,100.0,0.19922,0.00012,18.35248]
[1779204147475,35.02,76496.37,100.0,0.19922,0.00012,18.35248]
[1779204148786,35.02,76497.39,100.0,0.19934,0.00012,18.35962]
[1779204149593,35.02,76492.89,100.0,0.1988,0.00012,18.32823]
[1779204149742,35.02,76492.89,100.0,0.1988,0.00012,18.32823]
[1779204155433,35.02,76485.13,100.0,0.19783,0.00012,18.27032]
[1779204156539,35.02,76483.24,100.0,0.19761,0.00012,18.25733]
[1779204157869,35.02,76482.27,100.0,0.19749,0.00012,18.25067]
[1779204161333,35.03,76477.5,100.0,0.19692,0.00012,18.21745]
[1779204161407,35.03,76477.5,100.0,0.19692,0.00012,18.21745]
[1779204161535,35.03,76477.5,100.0,0.19692,0.00012,18.21745]
[1779204161808,35.03,76476.73,100.0,0.19683,0.00012,18.21208]
[1779204161939,35.03,76476.73,100.0,0.19683,0.00012,18.21208]
[1779204161980,35.03,76476.73,100.0,0.19683,0.00012,18.21208]
[1779204162129,35.03,76476.73,100.0,0.19683,0.00012,18.21208]
[1779204162139,35.03,76476.73,100.0,0.19683,0.00012,18.21208]
[1779204162301,35.03,76476.73,100.0,0.19683,0.00012,18.21208]
[1779204162306,35.03,76476.73,100.0,0.19683,0.00012,18.21208]
[1779204162477,35.03,76476.73,100.0,0.19683,0.00012,18.21208]
[1779204162345,35.03,76455.49,100.0,0.19428,0.00012,18.06344]
[1779204162939,35.03,76455.49,100.0,0.19428,0.00012,18.06344]
[1779204163485,35.03,76455.49,100.0,0.19428,0.00012,18.06344]
[1779204167971,35.03,76446.7,100.0,0.19323,0.00012,18.00181]
[1779204168327,35.03,76446.7,100.0,0.19323,0.00012,18.00181]
[1779204171135,35.03,76447.28,100.0,0.1933,0.00012,18.00616]
[1779204171723,35.03,76447.88,100.0,0.19338,0.00012,18.01047]
[1779204171740,35.03,76447.88,100.0,0.19338,0.00012,18.01047]
[1779204172004,35.03,76447.88,100.0,0.19338,0.00012,18.01047]
[1779204172645,35.03,76446.5,100.0,0.19321,0.00012,18.00088]
[1779204172661,35.03,76446.5,100.0,0.19321,0.00012,18.00088]
[1779204173323,35.03,76446.5,100.0,0.19321,0.00012,18.00088]
[1779204174600,35.03,76447.14,100.0,0.19329,0.00012,18.00566]
[1779204180344,35.03,76453.29,100.0,0.19403,0.00012,18.04909]
[1779204181302,35.03,76453.29,100.0,0.19403,0.00012,18.04909]
[1779204182039,35.03,76451.12,100.0,0.19378,0.00012,18.03392]
[1779204183020,35.03,76451.09,100.0,0.19377,0.00012,18.03375]
[1779204183039,35.03,76451.09,100.0,0.19377,0.00012,18.03375]
[1779204183539,35.03,76451.09,100.0,0.19377,0.00012,18.03375]
[1779204184641,35.03,76451.45,100.0,0.19382,0.00012,18.03638]
[1779204184736,35.03,76451.45,100.0,0.19382,0.00012,18.03638]
[1779204187189,35.03,76441.39,100.0,0.19262,0.00012,17.96593]
[1779204188179,35.03,76441.81,100.0,0.19267,0.00012,17.96902]
[1779204191958,35.03,76445.65,100.0,0.19314,0.00012,17.99645]
[1779204192636,35.03,76446.36,100.0,0.19323,0.00012,18.00152]
[1779204192901,35.03,76446.36,100.0,0.19323,0.00012,18.00152]
[1779204193025,35.03,76446.36,100.0,0.19323,0.00012,18.00152]
[1779204193427,35.03,76448.37,100.0,0.19347,0.00012,18.01572]
[1779204198461,35.03,76454.32,100.0,0.19418,0.00012,18.05783]
[1779204203028,35.03,76450.7,100.0,0.19376,0.00012,18.0327]
[1779204203497,35.03,76450.72,100.0,0.19376,0.00012,18.03293]
[1779204204278,35.03,76450.72,100.0,0.19376,0.00012,18.03293]
[1779204204577,35.03,76450.72,100.0,0.19376,0.00012,18.03293]
[1779204204740,35.03,76442.74,100.0,0.19281,0.00012,17.97702]
[1779204204912,35.03,76442.74,100.0,0.19281,0.00012,17.97702]
[1779204205177,35.03,76442.74,100.0,0.19281,0.00012,17.97702]
[1779204205198,35.03,76442.74,100.0,0.19281,0.00012,17.97702]
[1779204205576,35.03,76426.83,100.0,0.19092,0.00012,17.86536]
[1779204206704,35.03,76426.86,100.0,0.19093,0.00012,17.86564]
[1779204207807,35.03,76426.79,100.0,0.19093,0.00012,17.86554]
[1779204208763,35.03,76427.23,100.0,0.19098,0.00012,17.86863]
[1779204209831,35.03,76432.85,100.0,0.19165,0.00012,17.90838]
[1779204209922,35.03,76432.85,100.0,0.19165,0.00012,17.90838]
[1779204211412,35.04,76435.96,100.0,0.19202,0.00012,17.93048]
[1779204216772,35.04,76439.02,100.0,0.19237,0.00012,17.94885]
[1779204221171,35.04,76442.82,100.0,0.19283,0.00012,17.97615]
[1779204226269,35.04,76436.99,100.0,0.19216,0.00012,17.93614]
[1779204231468,35.04,76438.71,100.0,0.19237,0.00012,17.9489]
[1779204233103,35.04,76438.34,100.0,0.19234,0.00012,17.94662]
[1779204233431,35.04,76438.34,100.0,0.19234,0.00012,17.94662]
[1779204236772,35.05,76444.51,100.0,0.19308,0.00012,17.99054]
[1779204236958,35.05,76444.51,100.0,0.19308,0.00012,17.99054]
[1779204236999,35.05,76444.51,100.0,0.19308,0.00012,17.99054]
[1779204240075,35.05,76438.65,100.0,0.19239,0.00012,17.94978]
[1779204240441,35.05,76438.65,100.0,0.19239,0.00012,17.94978]
[1779204240512,35.05,76438.65,100.0,0.19239,0.00012,17.94978]
[1779204240517,35.05,76438.65,100.0,0.19239,0.00012,17.94978]
[1779204240627,35.05,76435.68,100.0,0.19204,0.00012,17.92907]
[1779204241196,35.05,76425.58,100.0,0.19084,0.00012,17.85831]
[1779204243634,35.05,76420.23,100.0,0.19021,0.00012,17.82085]
[1779204243741,35.05,76421.24,100.0,0.19034,0.00012,17.82834]
[1779204244302,35.05,76421.24,100.0,0.19034,0.00012,17.82834]
[1779204244316,35.05,76421.24,100.0,0.19034,0.00012,17.82834]
[1779204244481,35.05,76425.33,100.0,0.19082,0.00012,17.85708]
[1779204247001,35.05,76437.43,100.0,0.19227,0.00012,17.9429]
[1779204247692,35.05,76437.43,100.0,0.19227,0.00012,17.9429]
[1779204247854,35.05,76437.43,100.0,0.19227,0.00012,17.9429]
[1779204249785,35.05,76441.79,100.0,0.1928,0.00012,17.97397]
[1779204250949,35.05,76442.22,100.0,0.19285,0.00012,17.97698]
[1779204253160,35.05,76437.86,100.0,0.19234,0.00012,17.94679]
[1779204257150,35.05,76440.83,100.0,0.1927,0.00012,17.96805]
[1779204259775,35.06,76443.14,100.0,0.19298,0.00012,17.98463]
[1779204260192,35.06,76443.14,100.0,0.19298,0.00012,17.98463]
[1779204262580,35.06,76444.81,100.0,0.19319,0.00012,17.99659]
[1779204267654,35.06,76442.13,100.0,0.19288,0.00012,17.97852]
[1779204268589,35.06,76442.13,100.0,0.19288,0.00012,17.97852]
[1779204268688,35.06,76439.54,100.0,0.19257,0.00012,17.96036]
[1779204269328,35.06,76429.02,100.0,0.19132,0.00012,17.88666]
[1779204270304,35.06,76429.02,100.0,0.19132,0.00012,17.88666]
[1779204270524,35.06,76429.02,100.0,0.19132,0.00012,17.88666]
[1779204270617,35.06,76429.02,100.0,0.19132,0.00012,17.88666]
[1779204271025,35.06,76421.62,100.0,0.19042,0.00012,17.83077]
[1779204272073,35.06,76421.62,100.0,0.19042,0.00012,17.83077]
[1779204273000,35.06,76415.29,100.0,0.18968,0.00012,17.78641]
[1779204273940,35.06,76412.68,100.0,0.18937,0.00012,17.76805]
[1779204274169,35.06,76412.68,100.0,0.18937,0.00012,17.76805]
[1779204277184,35.06,76411.93,100.0,0.18928,0.00012,17.76294]
[1779204277194,35.06,76411.93,100.0,0.18928,0.00012,17.76294]
[1779204277614,35.06,76411.93,100.0,0.18928,0.00012,17.76294]
[1779204278427,35.06,76414.3,100.0,0.18956,0.00012,17.77967]
[1779204282226,35.06,76411.31,100.0,0.18921,0.00012,17.75872]
[1779204284409,35.06,76410.56,100.0,0.18913,0.00012,17.75352]
[1779204289442,35.06,76410.11,100.0,0.18908,0.00012,17.7506]
[1779204290258,35.06,76407.67,100.0,0.18879,0.00012,17.73348]
[1779204291783,35.06,76408.25,100.0,0.18886,0.00012,17.73765]
[1779204291785,35.06,76408.25,100.0,0.18886,0.00012,17.73765]
[1779204292148,35.06,76408.25,100.0,0.18886,0.00012,17.73765]
[1779204293407,35.06,76408.0,100.0,0.18883,0.00012,17.73596]
[1779204293739,35.06,76400.23,100.0,0.18792,0.00012,17.68135]
[1779204293762,35.06,76400.23,100.0,0.18792,0.00012,17.68135]
[1779204293915,35.06,76400.23,100.0,0.18792,0.00012,17.68135]
[1779204294447,35.06,76400.23,100.0,0.18792,0.00012,17.68135]
[1779204295459,35.06,76391.41,100.0,0.18689,0.00012,17.61938]
[1779204295473,35.06,76391.41,100.0,0.18689,0.00012,17.61938]
[1779204297229,35.06,76385.13,100.0,0.18616,0.00012,17.57526]
[1779204298188,35.06,76384.14,100.0,0.18605,0.00012,17.56872]
[1779204300063,35.06,76382.47,100.0,0.18587,0.00012,17.5576]
[1779204300066,35.06,76382.47,100.0,0.18587,0.00012,17.5576]
[1779204301138,35.06,76381.59,100.0,0.18577,0.00012,17.5514]
[1779204301420,35.06,76381.59,100.0,0.18577,0.00012,17.5514]
[1779204301443,35.06,76381.59,100.0,0.18577,0.00012,17.5514]
[1779204301811,35.07,76380.14,100.0,0.18561,0.00012,17.54181]
[1779204301895,35.07,76380.14,100.0,0.18561,0.00012,17.54181]
[1779204301896,35.07,76380.14,100.0,0.18561,0.00012,17.54181]
[1779204301911,35.07,76380.14,100.0,0.18561,0.00012,17.54181]
[1779204301919,35.07,76380.14,100.0,0.18561,0.00012,17.54181]
[1779204303089,35.07,76382.5,100.0,0.18589,0.00012,17.55887]
[1779204303689,35.07,76382.5,100.0,0.18589,0.00012,17.55887]
[1779204304145,35.07,76390.55,100.0,0.18684,0.00012,17.6161]
[1779204304575,35.07,76390.55,100.0,0.18684,0.00012,17.6161]
[1779204304698,35.07,76395.44,100.0,0.18742,0.00012,17.65105]
[1779204305230,35.07,76395.44,100.0,0.18742,0.00012,17.65105]
[1779204307180,35.07,76399.48,100.0,0.1879,0.00012,17.67997]
[1779204307590,35.07,76399.48,100.0,0.1879,0.00012,17.67997]
[1779204310474,35.07,76402.74,100.0,0.18829,0.00012,17.70333]
[1779204311107,35.07,76401.59,100.0,0.18816,0.00012,17.69535]
[1779204316341,35.07,76400.9,100.0,0.18809,0.00012,17.69121]
[1779204316798,35.07,76400.9,100.0,0.18809,0.00012,17.69121]
[1779204316799,35.07,76400.9,100.0,0.18809,0.00012,17.69121]
[1779204317901,35.07,76401.64,100.0,0.18818,0.00012,17.69654]
[1779204320622,35.07,76410.74,100.0,0.18925,0.00012,17.76075]
[1779204320775,35.07,76413.69,100.0,0.1896,0.00012,17.78162]
[1779204320833,35.07,76413.69,100.0,0.1896,0.00012,17.78162]
[1779204321688,35.07,76413.69,100.0,0.1896,0.00012,17.78162]
[1779204321615,35.07,76416.03,100.0,0.18988,0.00012,17.79807]
[1779204323499,35.08,76426.9,100.0,0.19117,0.00012,17.87477]
[1779204324023,35.08,76426.9,100.0,0.19117,0.00012,17.87477]
[1779204324083,35.08,76426.9,100.0,0.19117,0.00012,17.87477]
[1779204324400,35.08,76427.3,100.0,0.19122,0.00012,17.87774]
[1779204329435,35.08,76434.3,100.0,0.19206,0.00012,17.9279]
[1779204332206,35.08,76433.29,100.0,0.19192,0.00012,17.91703]
[1779204337491,35.08,76436.62,100.0,0.19233,0.00012,17.94139]
[1779204340153,35.08,76437.57,100.0,0.19245,0.00012,17.94836]
[1779204340200,35.08,76437.57,100.0,0.19245,0.00012,17.94836]
[1779204340252,35.08,76437.57,100.0,0.19245,0.00012,17.94836]
[1779204340306,35.08,76437.57,100.0,0.19245,0.00012,17.94836]
[1779204341691,35.08,76439.41,100.0,0.19267,0.00012,17.9614]
[1779204341693,35.08,76439.41,100.0,0.19267,0.00012,17.9614]
[1779204346004,35.08,76444.44,100.0,0.19328,0.00012,17.99717]
[1779204346032,35.08,76444.44,100.0,0.19328,0.00012,17.99717]
[1779204346118,35.08,76444.44,100.0,0.19328,0.00012,17.99717]
[1779204346135,35.08,76444.44,100.0,0.19328,0.00012,17.99717]
[1779204346164,35.08,76444.44,100.0,0.19328,0.00012,17.99717]
[1779204346232,35.08,76444.44,100.0,0.19328,0.00012,17.99717]
[1779204346325,35.08,76444.44,100.0,0.19328,0.00012,17.99717]
[1779204346345,35.08,76444.44,100.0,0.19328,0.00012,17.99717]
[1779204346388,35.08,76444.44,100.0,0.19328,0.00012,17.99717]
[1779204346459,35.08,76444.44,100.0,0.19328,0.00012,17.99717]
[1779204346485,35.08,76444.44,100.0,0.19328,0.00012,17.99717]
[1779204346711,35.08,76424.61,100.0,0.19093,0.00012,17.85824]
[1779204346936,35.08,76424.61,100.0,0.19093,0.00012,17.85824]
[1779204347154,35.08,76424.61,100.0,0.19093,0.00012,17.85824]
[1779204347244,35.08,76424.61,100.0,0.19093,0.00012,17.85824]
[1779204347254,35.08,76424.61,100.0,0.19093,0.00012,17.85824]
[1779204347267,35.08,76424.61,100.0,0.19093,0.00012,17.85824]
[1779204347808,35.08,76424.61,100.0,0.19093,0.00012,17.85815]
[1779204347919,35.08,76424.61,100.0,0.19093,0.00012,17.85815]
[1779204348300,35.08,76424.61,100.0,0.19093,0.00012,17.85815]
[1779204348887,35.08,76416.28,100.0,0.18994,0.00012,17.79958]
[1779204349720,35.08,76416.28,100.0,0.18994,0.00012,17.79958]
[1779204350281,35.08,76416.48,100.0,0.18997,0.00012,17.80106]
[1779204350745,35.08,76415.94,100.0,0.18991,0.00012,17.79742]
[1779204350762,35.08,76415.94,100.0,0.18991,0.00012,17.79742]
[1779204351636,35.08,76415.94,100.0,0.18991,0.00012,17.79742]
[1779204351711,35.08,76415.94,100.0,0.18991,0.00012,17.79742]
[1779204351745,35.08,76415.94,100.0,0.18991,0.00012,17.79742]
[1779204351885,35.09,76416.25,100.0,0.18994,0.00012,17.79975]
[1779204352009,35.09,76416.25,100.0,0.18994,0.00012,17.79975]
[1779204352076,35.09,76416.25,100.0,0.18994,0.00012,17.79975]
[1779204352119,35.09,76416.25,100.0,0.18994,0.00012,17.79975]
[1779204352308,35.09,76416.25,100.0,0.18994,0.00012,17.79975]
[1779204352643,35.09,76381.41,100.0,0.18587,0.00012,17.55481]
[1779204352936,35.09,76381.41,100.0,0.18587,0.00012,17.55481]
[1779204352990,35.09,76381.41,100.0,0.18587,0.00012,17.55481]
[1779204353035,35.09,76381.41,100.0,0.18587,0.00012,17.55481]
[1779204353138,35.09,76381.41,100.0,0.18587,0.00012,17.55481]
[1779204353189,35.09,76381.41,100.0,0.18587,0.00012,17.55481]
[1779204353772,35.08,76381.41,100.0,0.18586,0.00012,17.55461]
[1779204354270,35.08,76381.41,100.0,0.18586,0.00012,17.55461]
[1779204354363,35.08,76381.41,100.0,0.18586,0.00012,17.55461]
[1779204354370,35.08,76381.41,100.0,0.18586,0.00012,17.55461]
[1779204354662,35.08,76381.41,100.0,0.18586,0.00012,17.55461]
[1779204354720,35.09,76375.27,100.0,0.18515,0.00012,17.5115]
[1779204356751,35.09,76375.42,100.0,0.18517,0.00012,17.51255]
[1779204356831,35.09,76375.86,100.0,0.18523,0.00012,17.51597]
[1779204356875,35.09,76375.86,100.0,0.18523,0.00012,17.51597]
[1779204356969,35.09,76375.86,100.0,0.18523,0.00012,17.51597]
[1779204357632,35.09,76373.45,100.0,0.18495,0.00012,17.49931]
[1779204358322,35.09,76373.45,100.0,0.18495,0.00012,17.49931]
[1779204358638,35.09,76362.91,100.0,0.18374,0.00012,17.4252]
[1779204358927,35.09,76362.91,100.0,0.18374,0.00012,17.4252]
[1779204359329,35.09,76362.91,100.0,0.18374,0.00012,17.4252]
[1779204359681,35.09,76362.91,100.0,0.18374,0.00012,17.4252]
[1779204359946,35.09,76363.81,100.0,0.18385,0.00012,17.43211]
[1779204360260,35.09,76363.81,100.0,0.18385,0.00012,17.43211]
[1779204360343,35.09,76363.81,100.0,0.18385,0.00012,17.43211]
[1779204360652,35.09,76363.81,100.0,0.18385,0.00012,17.43211]
[1779204361900,35.09,76370.83,100.0,0.18467,0.00012,17.48206]
[1779204363177,35.09,76373.17,100.0,0.18495,0.00012,17.49899]
[1779204363288,35.09,76373.17,100.0,0.18495,0.00012,17.49899]
[1779204363902,35.09,76371.96,100.0,0.18481,0.00012,17.49083]
[1779204365412,35.09,76371.96,100.0,0.18482,0.00012,17.49117]
[1779204365687,35.09,76366.25,100.0,0.18417,0.00012,17.45151]
[1779204366881,35.09,76365.07,100.0,0.18404,0.00012,17.44351]
[1779204367762,35.09,76365.07,100.0,0.18404,0.00012,17.44351]
[1779204367785,35.09,76365.07,100.0,0.18404,0.00012,17.44351]
[1779204367786,35.09,76365.07,100.0,0.18404,0.00012,17.44351]
[1779204367994,35.1,76362.08,100.0,0.1837,0.00012,17.42276]
[1779204368394,35.1,76362.08,100.0,0.1837,0.00012,17.42276]
[1779204368746,35.1,76362.08,100.0,0.1837,0.00012,17.42276]
[1779204369246,35.1,76360.97,100.0,0.18358,0.00012,17.41529]
[1779204369319,35.1,76360.97,100.0,0.18358,0.00012,17.41529]
[1779204369723,35.1,76360.97,100.0,0.18358,0.00012,17.41529]
[1779204370320,35.1,76360.0,100.0,0.18347,0.00012,17.40882]
[1779204371508,35.1,76357.86,100.0,0.18323,0.00012,17.3941]
[1779204374576,35.1,76357.66,100.0,0.18323,0.00012,17.39388]
[1779204374772,35.1,76357.66,100.0,0.18323,0.00012,17.39388]
[1779204375056,35.1,76364.69,100.0,0.18404,0.00012,17.44388]
[1779204375889,35.1,76364.69,100.0,0.18405,0.00012,17.44427]
[1779204376765,35.1,76367.54,100.0,0.18439,0.00012,17.46477]
[1779204379549,35.11,76369.81,100.0,0.18466,0.00012,17.48153]
[1779204379551,35.11,76369.81,100.0,0.18466,0.00012,17.48153]
[1779204380076,35.11,76368.54,100.0,0.18452,0.00012,17.47294]
[1779204382900,35.11,76370.89,100.0,0.18481,0.00012,17.49021]
[1779204383228,35.11,76370.89,100.0,0.18481,0.00012,17.49021]
[1779204384639,35.11,76373.38,100.0,0.1851,0.00012,17.50811]
[1779204387042,35.11,76371.99,100.0,0.18496,0.00012,17.49937]
[1779204387831,35.11,76374.69,100.0,0.18528,0.00012,17.51873]
[1779204388546,35.11,76374.69,100.0,0.18528,0.00012,17.51873]
[1779204388550,35.11,76374.69,100.0,0.18528,0.00012,17.51873]
[1779204389304,35.11,76375.95,100.0,0.18543,0.00012,17.52795]
[1779204393773,35.12,76386.07,100.0,0.1866,0.00012,17.59647]
[1779204393882,35.12,76387.65,100.0,0.18679,0.00012,17.60781]
[1779204397816,35.12,76384.26,100.0,0.1864,0.00012,17.58467]
[1779204397821,35.12,76384.26,100.0,0.1864,0.00012,17.58467]
[1779204397856,35.12,76381.53,100.0,0.18609,0.00012,17.56578]
[1779204397887,35.12,76381.53,100.0,0.18609,0.00012,17.56578]
[1779204399182,35.12,76376.32,100.0,0.18549,0.00012,17.52933]
[1779204401061,35.12,76372.03,100.0,0.185,0.00012,17.49944]
[1779204401901,35.12,76375.83,100.0,0.18545,0.00012,17.52693]
[1779204402173,35.12,76375.83,100.0,0.18545,0.00012,17.52693]
[1779204402330,35.12,76375.83,100.0,0.18545,0.00012,17.52693]
[1779204407833,35.13,76379.0,100.0,0.18585,0.00012,17.55118]
[1779204408344,35.13,76380.07,100.0,0.18598,0.00012,17.55908]
[1779204408489,35.13,76380.07,100.0,0.18598,0.00012,17.55908]
[1779204409533,35.13,76380.73,100.0,0.18607,0.00012,17.56408]
[1779204409542,35.13,76380.73,100.0,0.18607,0.00012,17.56408]
[1779204409631,35.13,76390.2,100.0,0.18718,0.00012,17.63103]
[1779204410765,35.13,76390.2,100.0,0.18718,0.00012,17.63103]
[1779204410821,35.13,76390.2,100.0,0.18718,0.00012,17.63103]
[1779204412259,35.13,76379.74,100.0,0.18597,0.00012,17.55822]
[1779204414321,35.13,76379.74,100.0,0.18597,0.00012,17.55839]
[1779204414331,35.13,76379.74,100.0,0.18597,0.00012,17.55839]
[1779204414346,35.13,76379.74,100.0,0.18597,0.00012,17.55839]
[1779204414356,35.13,76379.74,100.0,0.18597,0.00012,17.55839]
[1779204414396,35.13,76379.74,100.0,0.18597,0.00012,17.55839]
[1779204414827,35.13,76379.74,100.0,0.18597,0.00012,17.55839]
[1779204414901,35.13,76378.4,100.0,0.18582,0.00012,17.54924]
[1779204415784,35.13,76378.4,100.0,0.18582,0.00012,17.54924]
[1779204416648,35.13,76374.34,100.0,0.18536,0.00012,17.5212]
[1779204416901,35.13,76373.45,100.0,0.18526,0.00012,17.51494]
[1779204416928,35.13,76373.45,100.0,0.18526,0.00012,17.51494]
[1779204420046,35.14,76380.0,100.0,0.18603,0.00012,17.5619]
[1779204420197,35.14,76380.0,100.0,0.18603,0.00012,17.5619]
[1779204423547,35.14,76385.54,100.0,0.18669,0.00012,17.60184]
[1779204423561,35.14,76385.54,100.0,0.18669,0.00012,17.60184]
[1779204423665,35.14,76385.54,100.0,0.18669,0.00012,17.60184]
[1779204423981,35.14,76388.63,100.0,0.18706,0.00012,17.62381]
[1779204425769,35.14,76388.63,100.0,0.18706,0.00012,17.624]
[1779204427548,35.14,76393.79,100.0,0.18767,0.00012,17.66063]
[1779204428571,35.14,76394.7,100.0,0.18778,0.00012,17.66715]
[1779204428794,35.14,76394.7,100.0,0.18778,0.00012,17.66715]
[1779204431282,35.14,76393.56,100.0,0.18765,0.00012,17.6595]
[1779204431284,35.14,76393.56,100.0,0.18765,0.00012,17.6595]
[1779204433750,35.14,76394.62,100.0,0.18778,0.00012,17.66721]
[1779204433752,35.14,76394.62,100.0,0.18778,0.00012,17.66721]
[1779204435788,35.14,76392.43,100.0,0.18753,0.00012,17.65207]
[1779204435951,35.14,76391.61,100.0,0.18744,0.00012,17.64657]
[1779204436125,35.14,76391.61,100.0,0.18744,0.00012,17.64657]
[1779204436211,35.14,76391.61,100.0,0.18744,0.00012,17.64657]
[1779204436902,35.14,76383.24,100.0,0.18646,0.00012,17.58774]
[1779204437399,35.14,76383.24,100.0,0.18646,0.00012,17.58774]
[1779204439095,35.14,76375.02,100.0,0.18551,0.00012,17.53022]
[1779204439494,35.14,76375.02,100.0,0.18551,0.00012,17.53022]
[1779204439502,35.14,76375.02,100.0,0.18551,0.00012,17.53022]
[1779204439784,35.15,76375.19,100.0,0.18554,0.00012,17.53187]
[1779204441219,35.15,76375.19,100.0,0.18554,0.00012,17.53187]
[1779204442934,35.15,76369.7,100.0,0.18491,0.00012,17.4937]
[1779204444394,35.15,76371.35,100.0,0.18511,0.00012,17.50559]
[1779204446245,35.15,76372.0,100.0,0.18519,0.00012,17.51071]
[1779204446831,35.15,76372.0,100.0,0.18519,0.00012,17.51071]
[1779204446303,35.15,76373.56,100.0,0.18538,0.00012,17.52195]
[1779204446902,35.15,76373.56,100.0,0.18538,0.00012,17.52195]
[1779204447329,35.15,76373.56,100.0,0.18538,0.00012,17.52195]
[1779204447732,35.15,76373.56,100.0,0.18538,0.00012,17.52195]
[1779204448592,35.15,76377.08,100.0,0.1858,0.00012,17.54736]
[1779204449052,35.15,76377.57,100.0,0.18585,0.00012,17.55081]
[1779204449388,35.15,76377.57,100.0,0.18585,0.00012,17.55081]
[1779204450320,35.15,76379.95,100.0,0.18613,0.00012,17.56785]
[1779204450424,35.15,76379.95,100.0,0.18613,0.00012,17.56785]
[1779204451347,35.15,76381.22,100.0,0.18629,0.00012,17.57706]
[1779204456830,35.16,76390.12,100.0,0.18731,0.00012,17.63668]
[1779204457066,35.16,76392.28,100.0,0.18757,0.00012,17.65216]
[1779204462370,35.16,76393.74,100.0,0.18775,0.00012,17.66306]
[1779204464099,35.16,76394.52,100.0,0.18784,0.00012,17.66867]
[1779204465894,35.16,76393.84,100.0,0.18777,0.00012,17.66401]
[1779204466330,35.16,76394.47,100.0,0.18784,0.00012,17.66866]
[1779204469419,35.16,76404.18,100.0,0.18899,0.00012,17.73708]
[1779204470048,35.16,76404.18,100.0,0.18899,0.00012,17.73708]
[1779204470816,35.16,76404.18,100.0,0.18899,0.00012,17.73708]
[1779204471041,35.16,76406.81,100.0,0.1893,0.00012,17.75556]
[1779204471736,35.16,76406.81,100.0,0.1893,0.00012,17.75556]
[1779204475047,35.16,76410.46,100.0,0.18973,0.00012,17.78119]
[1779204478712,35.16,76410.84,100.0,0.18977,0.00012,17.78379]
[1779204479042,35.16,76410.65,100.0,0.18975,0.00012,17.7824]
[1779204479086,35.16,76410.65,100.0,0.18975,0.00012,17.7824]
[1779204480050,35.16,76410.63,100.0,0.18974,0.00012,17.78226]
[1779204481048,35.16,76416.6,100.0,0.19045,0.00012,17.82406]
[1779204486037,35.16,76419.06,100.0,0.19073,0.00012,17.84094]
[1779204490712,35.16,76420.51,100.0,0.19089,0.00012,17.8507]
[1779204490776,35.16,76420.51,100.0,0.19089,0.00012,17.8507]
[1779204492697,35.16,76420.15,100.0,0.19085,0.00012,17.84797]
[1779204492796,35.16,76408.31,100.0,0.18945,0.00012,17.76488]
[1779204492942,35.16,76408.31,100.0,0.18945,0.00012,17.76488]
[1779204493253,35.16,76408.31,100.0,0.18945,0.00012,17.76488]
[1779204495404,35.16,76401.79,100.0,0.18868,0.00012,17.71903]
[1779204495469,35.16,76401.79,100.0,0.18868,0.00012,17.71903]
[1779204496034,35.16,76396.15,100.0,0.18802,0.00012,17.67946]
[1779204497090,35.16,76388.36,100.0,0.18712,0.00012,17.6248]
[1779204497185,35.16,76388.36,100.0,0.18712,0.00012,17.6248]
[1779204499047,35.16,76388.07,100.0,0.18708,0.00012,17.62286]
[1779204499080,35.16,76388.07,100.0,0.18708,0.00012,17.62286]
[1779204499900,35.16,76388.07,100.0,0.18708,0.00012,17.62286]
[1779204500570,35.16,76387.02,100.0,0.18696,0.00012,17.61565]
[1779204500900,35.16,76387.02,100.0,0.18696,0.00012,17.61565]
[1779204501092,35.16,76387.1,100.0,0.18698,0.00012,17.61638]
[1779204501760,35.16,76387.1,100.0,0.18698,0.00012,17.61638]
[1779204502632,35.16,76390.13,100.0,0.18733,0.00012,17.63802]
[1779204502815,35.16,76390.13,100.0,0.18733,0.00012,17.63802]
[1779204505122,35.16,76389.57,100.0,0.18728,0.00012,17.63455]
[1779204506118,35.16,76390.39,100.0,0.18738,0.00012,17.64046]
[1779204506712,35.16,76390.39,100.0,0.18738,0.00012,17.64046]
[1779204509975,35.16,76391.33,100.0,0.18749,0.00012,17.64749]
[1779204513613,35.16,76390.78,100.0,0.18741,0.00012,17.64005]
[1779204513616,35.16,76390.78,100.0,0.18741,0.00012,17.64005]
[1779204514687,35.16,76390.75,100.0,0.1874,0.00012,17.63984]
[1779204514840,35.16,76400.49,100.0,0.18855,0.00012,17.7085]
[1779204519986,35.16,76405.25,100.0,0.18911,0.00012,17.74211]
[1779204522717,35.16,76406.25,100.0,0.18923,0.00012,17.74917]
[1779204526193,35.16,76406.85,100.0,0.1893,0.00012,17.75337]
[1779204527810,35.16,76408.6,100.0,0.1895,0.00012,17.76564]
[1779204529880,35.16,76414.6,100.0,0.19021,0.00012,17.80769]
[1779204530092,35.16,76414.29,100.0,0.19017,0.00012,17.80539]
[1779204530787,35.16,76414.29,100.0,0.19017,0.00012,17.80539]
[1779204532691,35.16,76416.13,100.0,0.19038,0.00012,17.81818]
[1779204534770,35.16,76416.07,100.0,0.19038,0.00012,17.81761]
[1779204534994,35.16,76415.28,100.0,0.19028,0.00012,17.81201]
[1779204539955,35.16,76412.99,100.0,0.19001,0.00012,17.79568]
[1779204541726,35.16,76413.66,100.0,0.19008,0.00012,17.80028]
[1779204542102,35.16,76412.95,100.0,0.19,0.00012,17.79526]
[1779204544425,35.16,76408.92,100.0,0.18952,0.00012,17.76694]
[1779204545561,35.16,76410.76,100.0,0.18974,0.00012,17.77983]
[1779204546063,35.16,76414.08,100.0,0.19013,0.00012,17.80307]
[1779204551993,35.16,76415.64,100.0,0.19031,0.00012,17.81359]
[1779204552988,35.16,76415.64,100.0,0.19031,0.00012,17.81359]
[1779204554224,35.16,76418.82,100.0,0.19068,0.00012,17.8358]
[1779204554496,35.16,76418.82,100.0,0.19068,0.00012,17.8358]
[1779204554506,35.16,76418.82,100.0,0.19068,0.00012,17.8358]
[1779204554784,35.16,76418.82,100.0,0.19068,0.00012,17.8358]
[1779204555622,35.16,76419.49,100.0,0.19076,0.00012,17.84042]
[1779204556056,35.16,76425.6,100.0,0.19148,0.00012,17.88313]
[1779204556343,35.16,76425.6,100.0,0.19148,0.00012,17.88313]
[1779204562075,35.16,76430.23,100.0,0.19201,0.00012,17.91464]
[1779204565605,35.16,76433.56,100.0,0.1924,0.00012,17.93738]
[1779204565623,35.16,76433.56,100.0,0.1924,0.00012,17.93738]
[1779204565753,35.16,76433.56,100.0,0.1924,0.00012,17.93738]
[1779204565768,35.16,76433.56,100.0,0.1924,0.00012,17.93738]
[1779204565811,35.16,76433.56,100.0,0.1924,0.00012,17.93738]
[1779204565918,35.16,76434.28,100.0,0.19247,0.00012,17.94199]
[1779204566935,35.16,76434.28,100.0,0.19247,0.00012,17.94199]
[1779204566957,35.16,76434.28,100.0,0.19247,0.00012,17.94199]
[1779204567047,35.16,76436.61,100.0,0.19275,0.00012,17.95829]
[1779204567540,35.16,76436.61,100.0,0.19275,0.00012,17.95829]
[1779204567702,35.16,76436.61,100.0,0.19275,0.00012,17.95829]
[1779204567710,35.16,76442.12,100.0,0.1934,0.00012,17.99677]
[1779204569199,35.16,76443.97,100.0,0.19363,0.00012,18.00981]
[1779204569258,35.16,76443.97,100.0,0.19363,0.00012,18.00981]
[1779204570902,35.16,76445.1,100.0,0.19376,0.00012,18.01787]
[1779204570972,35.16,76447.22,100.0,0.19402,0.00012,18.03272]
[1779204576164,35.16,76442.33,100.0,0.1934,0.00012,17.99445]
[1779204581883,35.16,76442.07,100.0,0.19338,0.00012,17.99276]
[1779204587263,35.16,76445.39,100.0,0.19377,0.00012,18.01615]
[1779204592298,35.16,76446.52,100.0,0.19391,0.00012,18.02408]
[1779204594362,35.16,76446.14,100.0,0.19386,0.00012,18.02142]
[1779204594442,35.16,76445.38,100.0,0.19377,0.00012,18.01611]
[1779204600503,35.16,76446.88,100.0,0.19395,0.00012,18.02671]
[1779204605827,35.16,76446.39,100.0,0.1939,0.00012,18.0234]
[1779204605836,35.16,76446.69,100.0,0.19393,0.00012,18.02551]
[1779204611431,35.16,76444.14,100.0,0.19363,0.00012,18.00772]
[1779204615628,35.16,76443.56,100.0,0.19356,0.00012,18.00371]
[1779204615688,35.16,76443.57,100.0,0.19356,0.00012,18.0038]
[1779204620969,35.16,76446.95,100.0,0.19397,0.00012,18.02756]
[1779204621072,35.16,76446.95,100.0,0.19397,0.00012,18.02758]
[1779204621151,35.16,76446.95,100.0,0.19397,0.00012,18.02758]
[1779204621199,35.16,76446.95,100.0,0.19397,0.00012,18.02758]
[1779204621386,35.16,76446.95,100.0,0.19397,0.00012,18.02758]
[1779204621410,35.16,76446.95,100.0,0.19397,0.00012,18.02758]
[1779204621522,35.16,76446.95,100.0,0.19397,0.00012,18.02758]
[1779204621722,35.16,76446.95,100.0,0.19397,0.00012,18.02758]
[1779204621731,35.16,76446.95,100.0,0.19397,0.00012,18.02758]
[1779204621821,35.16,76446.95,100.0,0.19397,0.00012,18.02758]
[1779204621965,35.16,76446.95,100.0,0.19397,0.00012,18.02758]
[1779204622000,35.16,76446.95,100.0,0.19397,0.00012,18.02758]
[1779204622032,35.16,76465.25,100.0,0.19616,0.00012,18.15528]
[1779204622109,35.16,76465.25,100.0,0.19616,0.00012,18.15528]
[1779204622246,35.16,76465.25,100.0,0.19616,0.00012,18.15528]
[1779204622309,35.16,76465.25,100.0,0.19616,0.00012,18.15528]
[1779204622486,35.16,76465.25,100.0,0.19616,0.00012,18.15528]
[1779204622582,35.16,76465.25,100.0,0.19616,0.00012,18.15528]
[1779204622628,35.16,76465.25,100.0,0.19616,0.00012,18.15528]
[1779204622783,35.16,76465.25,100.0,0.19616,0.00012,18.15528]
[1779204623046,35.16,76465.25,100.0,0.19616,0.00012,18.15528]
[1779204622881,35.16,76477.88,100.0,0.19768,0.00012,18.24342]
[1779204623749,35.16,76477.88,100.0,0.19768,0.00012,18.24342]
[1779204623960,35.16,76477.88,100.0,0.19768,0.00012,18.24342]
[1779204624044,35.16,76483.97,100.0,0.19842,0.00012,18.28598]
[1779204626178,35.16,76483.56,100.0,0.19837,0.00012,18.28315]
[1779204626489,35.16,76483.56,100.0,0.19837,0.00012,18.28315]
[1779204626503,35.16,76483.56,100.0,0.19837,0.00012,18.28315]
[1779204626657,35.16,76483.56,100.0,0.19837,0.00012,18.28315]
[1779204626780,35.16,76483.56,100.0,0.19837,0.00012,18.28315]
[1779204626901,35.16,76483.56,100.0,0.19837,0.00012,18.28315]
[1779204627327,35.16,76486.27,100.0,0.19869,0.00012,18.30197]
[1779204631045,35.16,76494.96,100.0,0.19975,0.00012,18.36241]
[1779204631679,35.16,76498.46,100.0,0.20017,0.00012,18.38665]
[1779204636613,35.16,76499.54,100.0,0.20026,0.00012,18.38967]
[1779204636650,35.16,76499.54,100.0,0.20026,0.00012,18.38967]
[1779204636685,35.16,76499.54,100.0,0.20026,0.00012,18.38967]
[1779204636687,35.16,76499.54,100.0,0.20026,0.00012,18.38967]
[1779204636793,35.16,76499.54,100.0,0.20026,0.00012,18.38967]
[1779204636907,35.16,76499.54,100.0,0.20026,0.00012,18.38967]
[1779204638636,35.16,76483.69,100.0,0.19834,0.00012,18.27931]
[1779204643671,35.16,76486.04,100.0,0.19863,0.00012,18.29579]
[1779204646754,35.16,76483.82,100.0,0.19836,0.00012,18.28042]
[1779204650507,35.16,76480.48,100.0,0.19796,0.00012,18.25735]
[1779204650628,35.16,76480.48,100.0,0.19796,0.00012,18.25735]
[1779204650683,35.16,76480.48,100.0,0.19796,0.00012,18.25735]
[1779204650902,35.16,76480.48,100.0,0.19796,0.00012,18.25735]
[1779204650990,35.16,76480.48,100.0,0.19796,0.00012,18.25735]
[1779204651161,35.16,76487.98,100.0,0.19887,0.00012,18.30963]
[1779204651226,35.16,76487.98,100.0,0.19887,0.00012,18.30963]
[1779204652026,35.16,76487.98,100.0,0.19887,0.00012,18.30963]
[1779204652326,35.16,76487.98,100.0,0.19887,0.00012,18.30963]
[1779204652770,35.16,76487.98,100.0,0.19887,0.00012,18.30963]
[1779204652792,35.16,76487.98,100.0,0.19887,0.00012,18.30963]
[1779204652864,35.16,76487.98,100.0,0.19887,0.00012,18.30963]
[1779204652876,35.16,76487.98,100.0,0.19887,0.00012,18.30963]
[1779204653067,35.16,76497.72,100.0,0.20005,0.00012,18.37735]
[1779204653145,35.16,76497.72,100.0,0.20005,0.00012,18.37735]
[1779204653405,35.16,76497.72,100.0,0.20005,0.00012,18.37735]
[1779204653573,35.16,76497.72,100.0,0.20005,0.00012,18.37735]
[1779204656628,35.16,76502.98,100.0,0.20069,0.00012,18.41373]
[1779204658147,35.16,76503.33,100.0,0.20072,0.00012,18.41593]
[1779204659317,35.16,76507.84,100.0,0.20127,0.00012,18.44709]
[1779204659462,35.16,76507.84,100.0,0.20127,0.00012,18.44709]
[1779204659803,35.16,76507.84,100.0,0.20127,0.00012,18.44709]
[1779204659899,35.16,76512.4,100.0,0.20183,0.00012,18.47866]
[1779204661056,35.16,76523.26,100.0,0.20315,0.00012,18.55394]
[1779204661632,35.16,76523.26,100.0,0.20315,0.00012,18.55394]
[1779204661856,35.16,76523.26,100.0,0.20315,0.00012,18.55394]
[1779204661898,35.16,76534.39,100.0,0.20452,0.00012,18.63092]
[1779204662649,35.16,76534.39,100.0,0.20452,0.00012,18.63092]
[1779204663062,35.16,76534.39,100.0,0.20452,0.00012,18.63092]
[1779204664233,35.16,76545.1,100.0,0.20584,0.00012,18.70484]
[1779204666766,35.16,76542.26,100.0,0.20548,0.00012,18.68494]
[1779204666842,35.16,76542.26,100.0,0.20548,0.00012,18.68494]
[1779204666996,35.16,76542.26,100.0,0.20548,0.00012,18.68494]
[1779204667089,35.16,76543.96,100.0,0.20569,0.00012,18.69646]
[1779204667782,35.16,76543.96,100.0,0.20569,0.00012,18.69646]
[1779204667783,35.16,76543.96,100.0,0.20569,0.00012,18.69646]
[1779204667843,35.16,76543.96,100.0,0.20569,0.00012,18.69646]
[1779204667885,35.16,76543.96,100.0,0.20569,0.00012,18.69646]
[1779204668315,35.16,76543.94,100.0,0.20569,0.00012,18.69621]
[1779204669135,35.16,76544.53,100.0,0.20575,0.00012,18.70002]
[1779204669143,35.16,76544.53,100.0,0.20575,0.00012,18.70002]
[1779204669146,35.16,76544.53,100.0,0.20575,0.00012,18.70002]
[1779204669329,35.16,76544.53,100.0,0.20575,0.00012,18.70002]
[1779204670304,35.16,76548.63,100.0,0.20626,0.00012,18.72825]
[1779204670331,35.16,76548.63,100.0,0.20626,0.00012,18.72825]
[1779204672042,35.16,76567.61,100.0,0.20861,0.00012,18.85882]
[1779204673043,35.16,76567.61,100.0,0.20861,0.00012,18.85882]
[1779204674201,35.16,76568.23,100.0,0.20868,0.00012,18.8628]
[1779204676545,35.15,76567.19,100.0,0.20854,0.00012,18.85521]
[1779204676591,35.15,76567.19,100.0,0.20854,0.00012,18.85521]
[1779204677531,35.15,76567.23,100.0,0.20854,0.00012,18.85527]
[1779204677770,35.15,76567.23,100.0,0.20854,0.00012,18.85527]
[1779204678337,35.15,76563.33,100.0,0.20806,0.00012,18.82824]
[1779204678372,35.15,76563.33,100.0,0.20806,0.00012,18.82824]
[1779204678418,35.15,76563.33,100.0,0.20806,0.00012,18.82824]
[1779204680087,35.15,76546.67,100.0,0.20598,0.00012,18.7127]
[1779204680931,35.15,76546.67,100.0,0.20598,0.00012,18.7127]
[1779204681303,35.15,76549.9,100.0,0.20638,0.00012,18.73497]
[1779204681901,35.15,76549.9,100.0,0.20638,0.00012,18.73497]
[1779204682002,35.15,76561.02,100.0,0.20775,0.00012,18.81136]
[1779204683089,35.15,76561.02,100.0,0.20775,0.00012,18.81136]
[1779204684215,35.15,76562.46,100.0,0.20793,0.00012,18.82105]
[1779204684902,35.15,76562.46,100.0,0.20793,0.00012,18.82105]
[1779204687902,35.15,76566.36,100.0,0.2084,0.00012,18.84725]
[1779204688531,35.15,76566.55,100.0,0.20842,0.00012,18.84836]
[1779204690200,35.15,76567.62,100.0,0.20854,0.00012,18.85521]
[1779204690320,35.15,76567.62,100.0,0.20854,0.00012,18.85521]
[1779204690348,35.15,76567.62,100.0,0.20854,0.00012,18.85521]
[1779204690538,35.15,76567.62,100.0,0.20854,0.00012,18.85521]
[1779204692906,35.14,76568.41,100.0,0.2086,0.00012,18.85594]
[1779204692995,35.14,76568.41,100.0,0.2086,0.00012,18.85594]
[1779204693068,35.14,76573.68,100.0,0.20925,0.00012,18.89186]
[1779204693637,35.14,76573.68,100.0,0.20925,0.00012,18.89186]
[1779204693822,35.14,76573.68,100.0,0.20925,0.00012,18.89186]
[1779204693836,35.14,76573.68,100.0,0.20925,0.00012,18.89186]
[1779204694035,35.14,76573.68,100.0,0.20924,0.00012,18.89155]
[1779204696051,35.14,76592.07,100.0,0.21154,0.00013,19.01759]
[1779204697007,35.14,76592.07,100.0,0.21154,0.00013,19.01759]
[1779204697248,35.13,76592.65,100.0,0.21155,0.00013,19.01852]
[1779204697314,35.13,76592.65,100.0,0.21155,0.00013,19.01852]
[1779204698013,35.13,76592.65,100.0,0.21155,0.00013,19.01852]
[1779204698032,35.13,76592.65,100.0,0.21155,0.00013,19.01852]
[1779204698071,35.13,76591.91,100.0,0.21146,0.00013,19.01345]
[1779204699073,35.12,76582.16,100.0,0.21014,0.00012,18.94106]
[1779204699677,35.12,76582.16,100.0,0.21014,0.00012,18.94106]
[1779204700103,35.12,76582.16,100.0,0.21014,0.00012,18.94106]
[1779204701964,35.11,76573.23,100.0,0.20894,0.00012,18.87546]
[1779204702900,35.11,76573.47,100.0,0.20897,0.00012,18.87679]
[1779204703212,35.11,76575.81,100.0,0.20925,0.00012,18.89256]
[1779204704130,35.11,76581.18,100.0,0.20992,0.00012,18.92943]
[1779204704507,35.11,76581.18,100.0,0.20992,0.00012,18.92943]
[1779204704660,35.11,76581.18,100.0,0.20992,0.00012,18.92943]
[1779204704894,35.11,76581.18,100.0,0.20992,0.00012,18.92943]
[1779204704956,35.11,76581.18,100.0,0.20992,0.00012,18.92943]
[1779204705095,35.11,76581.18,100.0,0.20992,0.00012,18.92943]
[1779204705128,35.11,76592.91,100.0,0.21139,0.00013,19.00991]
[1779204706002,35.11,76592.91,100.0,0.21139,0.00013,19.00991]
[1779204706424,35.1,76593.45,100.0,0.21145,0.00013,19.01343]
[1779204706574,35.1,76593.45,100.0,0.21145,0.00013,19.01343]
[1779204706597,35.1,76593.45,100.0,0.21145,0.00013,19.01343]
[1779204706625,35.1,76593.45,100.0,0.21145,0.00013,19.01343]
[1779204706695,35.1,76593.45,100.0,0.21145,0.00013,19.01343]
[1779204706791,35.1,76593.45,100.0,0.21145,0.00013,19.01343]
[1779204706802,35.1,76593.45,100.0,0.21145,0.00013,19.01343]
[1779204706945,35.1,76593.45,100.0,0.21145,0.00013,19.01343]
[1779204707032,35.1,76593.45,100.0,0.21145,0.00013,19.01343]
[1779204707152,35.1,76621.62,100.0,0.215,0.00013,19.20594]
[1779204707199,35.1,76621.62,100.0,0.215,0.00013,19.20594]
[1779204707356,35.1,76621.62,100.0,0.215,0.00013,19.20594]
[1779204707434,35.1,76621.62,100.0,0.215,0.00013,19.20594]
[1779204708023,35.1,76621.62,100.0,0.215,0.00013,19.20594]
[1779204708270,35.1,76621.62,100.0,0.21499,0.00013,19.20551]
[1779204708603,35.1,76621.62,100.0,0.21499,0.00013,19.20551]
[1779204710185,35.1,76610.49,100.0,0.21358,0.00013,19.12914]
[1779204712592,35.1,76604.73,100.0,0.21284,0.00013,19.0888]
[1779204718377,35.1,76606.13,100.0,0.21299,0.00013,19.09703]
[1779204719234,35.09,76605.11,100.0,0.21285,0.00013,19.08978]
[1779204720318,35.09,76606.85,100.0,0.21307,0.00013,19.10142]
[1779204721177,35.09,76606.85,100.0,0.21307,0.00013,19.10142]
[1779204721196,35.09,76606.85,100.0,0.21307,0.00013,19.10142]
[1779204721250,35.09,76606.85,100.0,0.21307,0.00013,19.10142]
[1779204721250,35.09,76606.85,100.0,0.21307,0.00013,19.10142]
[1779204721400,35.09,76601.82,100.0,0.21242,0.00013,19.06647]
[1779204721437,35.09,76601.82,100.0,0.21242,0.00013,19.06647]
[1779204721950,35.09,76601.82,100.0,0.21242,0.00013,19.06647]
[1779204722116,35.09,76597.13,100.0,0.21183,0.00013,19.03435]
[1779204722559,35.09,76597.13,100.0,0.21183,0.00013,19.03435]
[1779204722626,35.09,76597.13,100.0,0.21183,0.00013,19.03435]
[1779204723099,35.09,76579.66,100.0,0.20964,0.00012,18.91406]
[1779204723256,35.09,76579.66,100.0,0.20964,0.00012,18.91406]
[1779204724142,35.09,76584.35,100.0,0.21021,0.00013,18.94573]
[1779204724564,35.09,76584.35,100.0,0.21021,0.00013,18.94573]
[1779204725637,35.09,76584.17,100.0,0.21019,0.00013,18.94449]
[1779204725729,35.09,76584.17,100.0,0.21019,0.00013,18.94449]
[1779204725742,35.09,76584.17,100.0,0.21019,0.00013,18.94449]
[1779204725870,35.09,76584.17,100.0,0.21019,0.00013,18.94449]
[1779204725919,35.09,76584.17,100.0,0.21019,0.00013,18.94449]
[1779204725995,35.09,76584.17,100.0,0.21019,0.00013,18.94449]
[1779204726055,35.09,76584.17,100.0,0.21019,0.00013,18.94449]
[1779204726182,35.09,76584.17,100.0,0.21019,0.00013,18.94449]
[1779204726157,35.09,76583.8,100.0,0.21014,0.00013,18.94161]
[1779204726297,35.09,76583.8,100.0,0.21014,0.00013,18.94161]
[1779204727182,35.09,76566.18,100.0,0.20793,0.00012,18.82]
[1779204727905,35.09,76556.13,100.0,0.20669,0.00012,18.7507]
[1779204728764,35.09,76556.13,100.0,0.20669,0.00012,18.7507]
[1779204729227,35.09,76555.29,100.0,0.20657,0.00012,18.74425]
[1779204730010,35.09,76555.29,100.0,0.20657,0.00012,18.74425]
[1779204730111,35.09,76555.29,100.0,0.20657,0.00012,18.74425]
[1779204730474,35.09,76557.45,100.0,0.20684,0.00012,18.75916]
[1779204730540,35.09,76557.45,100.0,0.20684,0.00012,18.75916]
[1779204730596,35.09,76557.45,100.0,0.20684,0.00012,18.75916]
[1779204730950,35.09,76557.45,100.0,0.20684,0.00012,18.75916]
[1779204731124,35.09,76557.45,100.0,0.20684,0.00012,18.75916]
[1779204731113,35.09,76543.63,100.0,0.20513,0.00012,18.66353]
[1779204731277,35.09,76543.63,100.0,0.20513,0.00012,18.66353]
[1779204731280,35.09,76543.63,100.0,0.20513,0.00012,18.66353]
[1779204731322,35.09,76543.63,100.0,0.20513,0.00012,18.66353]
[1779204731883,35.09,76543.63,100.0,0.20513,0.00012,18.66353]
[1779204731890,35.09,76543.63,100.0,0.20513,0.00012,18.66353]
[1779204731981,35.09,76534.08,100.0,0.20395,0.00012,18.59726]
[1779204733369,35.08,76535.42,100.0,0.20411,0.00012,18.60628]
[1779204733728,35.08,76537.58,100.0,0.20437,0.00012,18.62106]
[1779204734956,35.08,76537.58,100.0,0.20437,0.00012,18.62106]
[1779204735001,35.08,76537.58,100.0,0.20437,0.00012,18.62106]
[1779204735015,35.08,76537.58,100.0,0.20437,0.00012,18.62106]
[1779204735042,35.08,76537.58,100.0,0.20437,0.00012,18.62106]
[1779204735169,35.08,76537.58,100.0,0.20437,0.00012,18.62106]
[1779204735214,35.08,76537.58,100.0,0.20437,0.00012,18.62106]
[1779204735194,35.08,76537.97,100.0,0.20442,0.00012,18.62374]
[1779204735401,35.08,76537.97,100.0,0.20442,0.00012,18.62374]
[1779204735872,35.08,76537.97,100.0,0.20442,0.00012,18.62374]
[1779204736010,35.08,76537.97,100.0,0.20442,0.00012,18.62374]
[1779204736168,35.08,76515.51,100.0,0.20166,0.00012,18.468]
[1779204737774,35.08,76512.34,100.0,0.20127,0.00012,18.44578]
[1779204738012,35.08,76512.34,100.0,0.20127,0.00012,18.44578]
[1779204739011,35.08,76518.85,100.0,0.20207,0.00012,18.49096]
[1779204739055,35.08,76518.85,100.0,0.20207,0.00012,18.49096]
[1779204739313,35.08,76518.91,100.0,0.20207,0.00012,18.49138]
[1779204739448,35.08,76518.91,100.0,0.20207,0.00012,18.49138]
[1779204739547,35.08,76518.91,100.0,0.20207,0.00012,18.49138]
[1779204739765,35.08,76518.91,100.0,0.20207,0.00012,18.49138]
[1779204739798,35.08,76518.91,100.0,0.20207,0.00012,18.49138]
[1779204739874,35.08,76518.91,100.0,0.20207,0.00012,18.49138]
[1779204739944,35.08,76518.91,100.0,0.20207,0.00012,18.49138]
[1779204740134,35.08,76501.54,100.0,0.19995,0.00012,18.37068]
[1779204740535,35.08,76501.54,100.0,0.19995,0.00012,18.37068]
[1779204740577,35.08,76501.54,100.0,0.19995,0.00012,18.37068]
[1779204740760,35.08,76501.54,100.0,0.19995,0.00012,18.37068]
[1779204741114,35.08,76501.54,100.0,0.19995,0.00012,18.37068]
[1779204741166,35.08,76488.87,100.0,0.19841,0.00012,18.28193]
[1779204741570,35.08,76488.87,100.0,0.19841,0.00012,18.28193]
[1779204741662,35.08,76488.87,100.0,0.19841,0.00012,18.28193]
[1779204741719,35.08,76488.87,100.0,0.19841,0.00012,18.28193]
[1779204741947,35.08,76488.87,100.0,0.19841,0.00012,18.28193]
[1779204741980,35.08,76491.93,100.0,0.19878,0.00012,18.30324]
[1779204742489,35.08,76491.93,100.0,0.19878,0.00012,18.30324]
[1779204742570,35.08,76491.93,100.0,0.19878,0.00012,18.30324]
[1779204742908,35.08,76491.93,100.0,0.19878,0.00012,18.30324]
[1779204743047,35.08,76491.93,100.0,0.19878,0.00012,18.30324]
[1779204743137,35.08,76503.91,100.0,0.20024,0.00012,18.38675]
[1779204743427,35.08,76503.91,100.0,0.20024,0.00012,18.38675]
[1779204743488,35.08,76503.91,100.0,0.20024,0.00012,18.38675]
[1779204743962,35.08,76515.46,100.0,0.20164,0.00012,18.46701]
[1779204745031,35.08,76515.46,100.0,0.20164,0.00012,18.46701]
[1779204745045,35.08,76515.46,100.0,0.20164,0.00012,18.46701]
[1779204745085,35.08,76515.46,100.0,0.20164,0.00012,18.46701]
[1779204745227,35.08,76515.46,100.0,0.20164,0.00012,18.46701]
[1779204746434,35.08,76520.03,100.0,0.2022,0.00012,18.49883]
[1779204747438,35.08,76520.39,100.0,0.20225,0.00012,18.50133]
[1779204747610,35.08,76520.39,100.0,0.20225,0.00012,18.50133]
[1779204748736,35.08,76536.43,100.0,0.20422,0.00012,18.61242]
[1779204751293,35.08,76538.08,100.0,0.20442,0.00012,18.62374]
[1779204751308,35.08,76538.08,100.0,0.20442,0.00012,18.62374]
[1779204751389,35.08,76538.08,100.0,0.20442,0.00012,18.62374]
[1779204751393,35.08,76538.08,100.0,0.20442,0.00012,18.62374]
[1779204751902,35.08,76538.08,100.0,0.20442,0.00012,18.62374]
[1779204752097,35.08,76539.33,100.0,0.20454,0.00012,18.62811]
[1779204753360,35.08,76545.23,100.0,0.20526,0.00012,18.66888]
[1779204753435,35.08,76545.23,100.0,0.20526,0.00012,18.66888]
[1779204755916,35.08,76541.89,100.0,0.20485,0.00012,18.64575]
[1779204756205,35.08,76541.89,100.0,0.20485,0.00012,18.64575]
[1779204756236,35.08,76538.38,100.0,0.20441,0.00012,18.62115]
[1779204761624,35.08,76537.32,100.0,0.20427,0.00012,18.61307]
[1779204763368,35.08,76539.19,100.0,0.20449,0.00012,18.62549]
[1779204767375,35.08,76544.69,100.0,0.20516,0.00012,18.66338]
[1779204767929,35.08,76544.69,100.0,0.20516,0.00012,18.66338]
[1779204768841,35.08,76545.43,100.0,0.20525,0.00012,18.66831]
[1779204768903,35.08,76545.43,100.0,0.20525,0.00012,18.66831]
[1779204769160,35.08,76552.19,100.0,0.20609,0.00012,18.71504]
[1779204769902,35.08,76552.19,100.0,0.20609,0.00012,18.71504]
[1779204769997,35.08,76552.19,100.0,0.20609,0.00012,18.71504]
[1779204770942,35.08,76558.27,100.0,0.20684,0.00012,18.75695]
[1779204772680,35.08,76570.4,100.0,0.20834,0.00012,18.84038]
[1779204778670,35.07,76571.76,100.0,0.20848,0.00012,18.84797]
[1779204781781,35.07,76566.6,100.0,0.20783,0.00012,18.81186]
[1779204787478,35.07,76568.68,100.0,0.20806,0.00012,18.82472]
[1779204787712,35.07,76568.68,100.0,0.20806,0.00012,18.82472]
[1779204787904,35.07,76568.68,100.0,0.20806,0.00012,18.82472]
[1779204787957,35.07,76568.68,100.0,0.20806,0.00012,18.82472]
[1779204788043,35.07,76568.68,100.0,0.20806,0.00012,18.82472]
[1779204789615,35.06,76553.97,100.0,0.20622,0.00012,18.7227]
[1779204794671,35.06,76552.07,100.0,0.20597,0.00012,18.70877]
[1779204795207,35.06,76552.07,100.0,0.20597,0.00012,18.70877]
[1779204795433,35.06,76550.43,100.0,0.20577,0.00012,18.69732]
[1779204800780,35.06,76544.81,100.0,0.20506,0.00012,18.65801]
[1779204802216,35.06,76543.34,100.0,0.20488,0.00012,18.64778]
[1779204802226,35.06,76541.41,100.0,0.20464,0.00012,18.63431]
[1779204802292,35.06,76541.41,100.0,0.20464,0.00012,18.63431]
[1779204807870,35.06,76540.74,100.0,0.20454,0.00012,18.6289]
[1779204809187,35.06,76542.35,100.0,0.20474,0.00012,18.63986]
[1779204809193,35.06,76542.35,100.0,0.20474,0.00012,18.63986]
[1779204809203,35.06,76542.35,100.0,0.20474,0.00012,18.63986]
[1779204809272,35.06,76542.35,100.0,0.20474,0.00012,18.63986]
[1779204809252,35.06,76544.66,100.0,0.20502,0.00012,18.65548]
[1779204809594,35.06,76544.66,100.0,0.20502,0.00012,18.65548]
[1779204809909,35.06,76544.66,100.0,0.20502,0.00012,18.65548]
[1779204811108,35.06,76548.12,100.0,0.20544,0.00012,18.67943]
[1779204811690,35.06,76553.2,100.0,0.20604,0.00012,18.71039]
[1779204812434,35.06,76553.39,100.0,0.20606,0.00012,18.71165]
[1779204813133,35.06,76553.39,100.0,0.20606,0.00012,18.71165]
[1779204818362,35.05,76555.7,100.0,0.20634,0.00012,18.72687]
[1779204819160,35.05,76555.7,100.0,0.20634,0.00012,18.72687]
[1779204819314,35.05,76553.64,100.0,0.20608,0.00012,18.71249]
[1779204819384,35.05,76553.64,100.0,0.20608,0.00012,18.71249]
[1779204821887,35.05,76552.43,100.0,0.20592,0.00012,18.70385]
[1779204823243,35.05,76552.41,100.0,0.20592,0.00012,18.7036]
[1779204823428,35.05,76551.58,100.0,0.20581,0.00012,18.69764]
[1779204829164,35.05,76545.22,100.0,0.20502,0.00012,18.65333]
[1779204835067,35.05,76546.43,100.0,0.20516,0.00012,18.66138]
[1779204837712,35.05,76548.63,100.0,0.20543,0.00012,18.67649]
[1779204838085,35.05,76548.63,100.0,0.20543,0.00012,18.67649]
[1779204838129,35.05,76544.86,100.0,0.20497,0.00012,18.65032]
[1779204838808,35.05,76544.86,100.0,0.20497,0.00012,18.65032]
[1779204840159,35.05,76543.81,100.0,0.20483,0.00012,18.64258]
[1779204840233,35.05,76543.59,100.0,0.2048,0.00012,18.64085]
[1779204843500,35.05,76543.33,100.0,0.20476,0.00012,18.63874]
[1779204844312,35.05,76543.33,100.0,0.20476,0.00012,18.63874]
[1779204844421,35.05,76545.42,100.0,0.20501,0.00012,18.65306]
[1779204844655,35.05,76545.42,100.0,0.20501,0.00012,18.65306]
[1779204845902,35.05,76548.19,100.0,0.20536,0.00012,18.6722]
[1779204847803,35.05,76560.99,100.0,0.20694,0.00012,18.76051]
[1779204848712,35.05,76560.03,100.0,0.20682,0.00012,18.75375]
[1779204848714,35.05,76560.03,100.0,0.20682,0.00012,18.75375]
[1779204848907,35.05,76560.03,100.0,0.20682,0.00012,18.75375]
[1779204851322,35.04,76554.95,100.0,0.20618,0.00012,18.71831]
[1779204856309,35.04,76545.25,100.0,0.20497,0.00012,18.65066]
[1779204856455,35.04,76544.85,100.0,0.20492,0.00012,18.64784]
[1779204857035,35.04,76544.85,100.0,0.20492,0.00012,18.64784]
[1779204857089,35.04,76544.85,100.0,0.20492,0.00012,18.64784]
[1779204857221,35.04,76544.43,100.0,0.20487,0.00012,18.64489]
[1779204857727,35.04,76544.43,100.0,0.20487,0.00012,18.64489]
[1779204857738,35.04,76544.43,100.0,0.20487,0.00012,18.64489]
[1779204858094,35.04,76544.43,100.0,0.20487,0.00012,18.64489]
[1779204858227,35.04,76531.53,100.0,0.20327,0.00012,18.55525]
[1779204858379,35.04,76531.53,100.0,0.20327,0.00012,18.55525]
[1779204859466,35.04,76529.54,100.0,0.20303,0.00012,18.54122]
[1779204859640,35.04,76529.54,100.0,0.20303,0.00012,18.54122]
[1779204859990,35.04,76529.54,100.0,0.20303,0.00012,18.54122]
[1779204861034,35.04,76529.7,100.0,0.20304,0.00012,18.54223]
[1779204861085,35.04,76529.7,100.0,0.20304,0.00012,18.54223]
[1779204863388,35.04,76529.47,100.0,0.20301,0.00012,18.54034]
[1779204864404,35.04,76529.8,100.0,0.20305,0.00012,18.54253]
[1779204864588,35.04,76529.8,100.0,0.20305,0.00012,18.54253]
[1779204864598,35.04,76529.8,100.0,0.20305,0.00012,18.54253]
[1779204865331,35.04,76516.35,100.0,0.2014,0.00012,18.449]
[1779204866009,35.04,76516.35,100.0,0.2014,0.00012,18.449]
[1779204866637,35.04,76516.35,100.0,0.20139,0.00012,18.44875]
[1779204866905,35.04,76516.35,100.0,0.20139,0.00012,18.44875]
[1779204867023,35.04,76516.35,100.0,0.20139,0.00012,18.44875]
[1779204868619,35.04,76513.72,100.0,0.20107,0.00012,18.43025]
[1779204871682,35.04,76515.2,100.0,0.20121,0.00012,18.43612]
[1779204871775,35.04,76515.2,100.0,0.20121,0.00012,18.43612]
[1779204872566,35.04,76514.79,100.0,0.20116,0.00012,18.43315]
[1779204876819,35.04,76524.59,100.0,0.20235,0.00012,18.5007]
[1779204876826,35.04,76524.59,100.0,0.20235,0.00012,18.5007]
[1779204876982,35.04,76524.59,100.0,0.20235,0.00012,18.5007]
[1779204877337,35.04,76524.59,100.0,0.20235,0.00012,18.5007]
[1779204877570,35.04,76520.87,100.0,0.20189,0.00012,18.47467]
[1779204879172,35.04,76512.36,100.0,0.20085,0.00012,18.41533]
[1779204885168,35.04,76504.43,100.0,0.19987,0.00012,18.35985]
[1779204890900,35.03,76505.57,100.0,0.20001,0.00012,18.36764]
[1779204890956,35.03,76505.57,100.0,0.20001,0.00012,18.36764]
[1779204891232,35.03,76505.57,100.0,0.20001,0.00012,18.36764]
[1779204891246,35.03,76505.57,100.0,0.20001,0.00012,18.36764]
[1779204891904,35.03,76504.51,100.0,0.19988,0.00012,18.36019]
[1779204892333,35.03,76504.51,100.0,0.19988,0.00012,18.36019]
[1779204892348,35.03,76504.51,100.0,0.19988,0.00012,18.36019]
[1779204892351,35.03,76504.51,100.0,0.19988,0.00012,18.36019]
[1779204892441,35.03,76503.03,100.0,0.1997,0.00012,18.34986]
[1779204893186,35.03,76500.35,100.0,0.19937,0.00012,18.33118]
[1779204898289,35.03,76497.46,100.0,0.19901,0.00012,18.31031]
[1779204900189,35.03,76497.52,100.0,0.19901,0.00012,18.31043]
[1779204900215,35.03,76497.52,100.0,0.19901,0.00012,18.31043]
[1779204900373,35.03,76497.52,100.0,0.19901,0.00012,18.31043]
[1779204900508,35.03,76497.22,100.0,0.19897,0.00012,18.30819]
[1779204900993,35.03,76497.22,100.0,0.19897,0.00012,18.30819]
[1779204901026,35.03,76497.22,100.0,0.19897,0.00012,18.30819]
[1779204901086,35.03,76497.22,100.0,0.19897,0.00012,18.30819]
[1779204901092,35.03,76497.22,100.0,0.19897,0.00012,18.30819]
[1779204901133,35.03,76497.22,100.0,0.19897,0.00012,18.30819]
[1779204901323,35.03,76481.74,100.0,0.1971,0.00012,18.19998]
[1779204902150,35.03,76465.97,100.0,0.19519,0.00012,18.08953]
[1779204902725,35.03,76465.97,100.0,0.19519,0.00012,18.08953]
[1779204902972,35.03,76465.97,100.0,0.19519,0.00012,18.08953]
[1779204903049,35.03,76465.97,100.0,0.19519,0.00012,18.08953]
[1779204904122,35.03,76460.8,100.0,0.19457,0.00012,18.05319]
[1779204904267,35.03,76460.8,100.0,0.19457,0.00012,18.05319]
[1779204904634,35.03,76466.51,100.0,0.19525,0.00012,18.09313]
[1779204905279,35.03,76466.51,100.0,0.19525,0.00012,18.09313]
[1779204906666,35.03,76469.53,100.0,0.19562,0.00012,18.11428]
[1779204907331,35.03,76469.53,100.0,0.19562,0.00012,18.11428]
[1779204908233,35.03,76468.61,100.0,0.19551,0.00012,18.10776]
[1779204909311,35.03,76468.37,100.0,0.19548,0.00012,18.10604]
[1779204910600,35.03,76460.92,100.0,0.19458,0.00012,18.05383]
[1779204912043,35.03,76462.96,100.0,0.19483,0.00012,18.06808]
[1779204915535,35.03,76459.54,100.0,0.19442,0.00012,18.04413]
[1779204916577,35.03,76458.21,100.0,0.19426,0.00012,18.03484]
[1779204920247,35.03,76457.41,100.0,0.19416,0.00012,18.02931]
[1779204920386,35.03,76457.41,100.0,0.19416,0.00012,18.02931]
[1779204920441,35.03,76453.57,100.0,0.1937,0.00012,18.00244]
[1779204920477,35.03,76453.57,100.0,0.1937,0.00012,18.00244]
[1779204920905,35.03,76453.57,100.0,0.1937,0.00012,18.00244]
[1779204921218,35.03,76453.57,100.0,0.1937,0.00012,18.00244]
[1779204921277,35.03,76453.57,100.0,0.1937,0.00012,18.00244]
[1779204921296,35.03,76449.27,100.0,0.19319,0.00012,17.97233]
[1779204922207,35.03,76449.27,100.0,0.19319,0.00012,17.97233]
[1779204922523,35.03,76440.66,100.0,0.19217,0.00012,17.912]
[1779204922561,35.03,76440.66,100.0,0.19217,0.00012,17.912]
[1779204922603,35.03,76440.66,100.0,0.19217,0.00012,17.912]
[1779204928721,35.03,76436.85,100.0,0.19171,0.00012,17.88533]
[1779204929710,35.03,76436.85,100.0,0.19171,0.00012,17.88533]
[1779204929782,35.03,76437.32,100.0,0.19177,0.00012,17.88868]
[1779204932207,35.03,76434.01,100.0,0.19135,0.00012,17.86131]
[1779204932332,35.03,76434.01,100.0,0.19135,0.00012,17.86131]
[1779204933031,35.03,76433.73,100.0,0.19131,0.00012,17.85935]
[1779204939164,35.03,76430.76,100.0,0.19096,0.00012,17.83873]
[1779204939830,35.03,76433.35,100.0,0.19127,0.00012,17.85699]
[1779204944942,35.03,76438.61,100.0,0.1919,0.00012,17.8942]
[1779204950749,35.03,76430.75,100.0,0.19097,0.00012,17.8392]
[1779204955044,35.03,76431.71,100.0,0.19109,0.00012,17.84623]
[1779204955050,35.03,76431.71,100.0,0.19109,0.00012,17.84623]
[1779204955074,35.03,76431.71,100.0,0.19109,0.00012,17.84623]
[1779204955135,35.03,76431.71,100.0,0.19109,0.00012,17.84623]
[1779204955196,35.03,76431.71,100.0,0.19109,0.00012,17.84623]
[1779204955279,35.03,76440.32,100.0,0.19212,0.00012,17.90675]
[1779204955471,35.03,76440.32,100.0,0.19212,0.00012,17.90675]
[1779204956365,35.03,76440.32,100.0,0.19212,0.00012,17.90675]
[1779204956125,35.03,76449.86,100.0,0.19326,0.00012,17.97396]
[1779204961221,35.04,76449.73,100.0,0.19325,0.00012,17.97372]
[1779204962421,35.04,76449.47,100.0,0.19322,0.00012,17.97202]
[1779204962430,35.04,76449.47,100.0,0.19322,0.00012,17.97202]
[1779204962962,35.04,76448.88,100.0,0.19316,0.00012,17.9681]
[1779204968323,35.04,76442.12,100.0,0.19235,0.00012,17.92055]
[1779204969436,35.04,76444.12,100.0,0.19259,0.00012,17.93459]
[1779204969501,35.04,76444.19,100.0,0.1926,0.00012,17.93508]
[1779204969595,35.04,76444.19,100.0,0.1926,0.00012,17.93508]
[1779204969901,35.04,76444.19,100.0,0.1926,0.00012,17.93508]
[1779204970194,35.04,76444.19,100.0,0.1926,0.00012,17.93508]
[1779204970228,35.04,76444.19,100.0,0.1926,0.00012,17.93508]
[1779204970375,35.04,76451.4,100.0,0.19346,0.00012,17.98565]
[1779204970546,35.04,76451.4,100.0,0.19346,0.00012,17.98565]
[1779204975737,35.04,76463.1,100.0,0.19487,0.00012,18.06806]
[1779204975932,35.04,76463.1,100.0,0.19487,0.00012,18.06806]
[1779204977686,35.04,76464.48,100.0,0.19503,0.00012,18.07778]
[1779204977694,35.04,76464.48,100.0,0.19503,0.00012,18.07778]
[1779204977694,35.04,76464.48,100.0,0.19503,0.00012,18.07778]
[1779204978890,35.04,76470.13,100.0,0.19571,0.00012,18.11731]
[1779204983045,35.04,76472.24,100.0,0.19596,0.00012,18.13185]
[1779204983967,35.04,76472.49,100.0,0.19599,0.00012,18.13352]
[1779204983989,35.04,76472.49,100.0,0.19599,0.00012,18.13352]
[1779204984395,35.04,76472.49,100.0,0.19599,0.00012,18.13352]
[1779204984733,35.04,76474.05,100.0,0.19618,0.00012,18.14435]
[1779204985036,35.04,76474.05,100.0,0.19618,0.00012,18.14435]
[1779204988604,35.04,76480.98,100.0,0.197,0.00012,18.19233]
[1779204989771,35.04,76481.21,100.0,0.19703,0.00012,18.1938]
[1779204990797,35.03,76481.41,100.0,0.19705,0.00012,18.19504]
[1779204990993,35.03,76481.41,100.0,0.19705,0.00012,18.19504]
[1779204991809,35.03,76479.52,100.0,0.19679,0.00012,18.17756]
[1779204992165,35.03,76479.52,100.0,0.19679,0.00012,18.17756]
[1779204996412,35.03,76468.31,100.0,0.19543,0.00012,18.09864]
[1779204996577,35.03,76469.84,100.0,0.19561,0.00012,18.10932]
[1779204996587,35.03,76469.84,100.0,0.19561,0.00012,18.10932]
[1779204996692,35.03,76469.84,100.0,0.19561,0.00012,18.10932]
[1779204997148,35.03,76469.84,100.0,0.19561,0.00012,18.10932]
[1779204997750,35.03,76476.26,100.0,0.19638,0.00012,18.15419]
[1779204998696,35.03,76477.49,100.0,0.19653,0.00012,18.16273]
[1779205002505,35.03,76480.7,100.0,0.19691,0.00012,18.18475]
[1779205003509,35.03,76478.18,100.0,0.1966,0.00012,18.167]
[1779205003854,35.03,76478.18,100.0,0.1966,0.00012,18.167]
[1779205005690,35.03,76479.58,100.0,0.19677,0.00012,18.17655]
[1779205006010,35.03,76479.58,100.0,0.19677,0.00012,18.17655]
[1779205006836,35.03,76480.81,100.0,0.19692,0.00012,18.18501]
[1779205007024,35.03,76480.81,100.0,0.19692,0.00012,18.18501]
[1779205007129,35.03,76480.81,100.0,0.19692,0.00012,18.18501]
[1779205007447,35.03,76480.81,100.0,0.19692,0.00012,18.18501]
[1779205009176,35.03,76486.57,100.0,0.19761,0.00012,18.22499]
[1779205009197,35.03,76486.57,100.0,0.19761,0.00012,18.22499]
[1779205009481,35.03,76486.57,100.0,0.19761,0.00012,18.22499]
[1779205011872,35.03,76477.05,100.0,0.19645,0.00012,18.15792]
[1779205015203,35.03,76478.15,100.0,0.19657,0.00012,18.16523]
[1779205015731,35.03,76478.05,100.0,0.19656,0.00012,18.16442]
[1779205017755,35.03,76484.88,100.0,0.19738,0.00012,18.21193]
[1779205022734,35.02,76483.88,100.0,0.19724,0.00012,18.20412]
[1779205022828,35.02,76483.88,100.0,0.19724,0.00012,18.20412]
[1779205028418,35.02,76489.77,100.0,0.19793,0.00012,18.24395]
[1779205033454,35.02,76490.72,100.0,0.19803,0.00012,18.24954]
[1779205034179,35.02,76490.72,100.0,0.19803,0.00012,18.24954]
[1779205034189,35.02,76490.72,100.0,0.19803,0.00012,18.24954]
[1779205035121,35.02,76491.06,100.0,0.19807,0.00012,18.25183]
[1779205035931,35.02,76491.7,100.0,0.19815,0.00012,18.25623]
[1779205036475,35.02,76494.46,100.0,0.19848,0.00012,18.27558]
[1779205037502,35.02,76505.93,100.0,0.19988,0.00012,18.35564]
[1779205038839,35.02,76505.93,100.0,0.19988,0.00012,18.35564]
[1779205039841,35.02,76508.77,100.0,0.20022,0.00012,18.37539]
[1779205040193,35.02,76508.77,100.0,0.20022,0.00012,18.37539]
[1779205040503,35.02,76510.63,100.0,0.20045,0.00012,18.38832]
[1779205045654,35.02,76513.88,100.0,0.20084,0.00012,18.41068]
[1779205045678,35.02,76513.88,100.0,0.20084,0.00012,18.41068]
[1779205048469,35.02,76511.43,100.0,0.20054,0.00012,18.39346]
[1779205048557,35.02,76512.41,100.0,0.20066,0.00012,18.40016]
[1779205048587,35.02,76512.41,100.0,0.20066,0.00012,18.40016]
[1779205049105,35.02,76512.41,100.0,0.20066,0.00012,18.40016]
[1779205049772,35.02,76516.31,100.0,0.20113,0.00012,18.42731]
[1779205049776,35.02,76516.31,100.0,0.20113,0.00012,18.42731]
[1779205049794,35.02,76516.31,100.0,0.20113,0.00012,18.42731]
[1779205049842,35.02,76516.31,100.0,0.20113,0.00012,18.42731]
[1779205050048,35.02,76516.31,100.0,0.20113,0.00012,18.42731]
[1779205050674,35.02,76522.1,100.0,0.20184,0.00012,18.46754]
[1779205052417,35.02,76524.75,100.0,0.20213,0.00012,18.48164]
[1779205052444,35.02,76524.75,100.0,0.20213,0.00012,18.48164]
[1779205052598,35.02,76527.57,100.0,0.20248,0.00012,18.50125]
[1779205052611,35.02,76527.57,100.0,0.20248,0.00012,18.50125]
[1779205052843,35.02,76527.57,100.0,0.20248,0.00012,18.50125]
[1779205054774,35.02,76512.78,100.0,0.20066,0.00012,18.39804]
[1779205055963,35.01,76511.77,100.0,0.20053,0.00012,18.39087]
[1779205058907,35.01,76513.48,100.0,0.20074,0.00012,18.40252]
[1779205065568,35.01,76519.67,100.0,0.20149,0.00012,18.44501]
[1779205067599,35.01,76519.95,100.0,0.20152,0.00012,18.44673]
[1779205067601,35.01,76519.95,100.0,0.20152,0.00012,18.44673]
[1779205067653,35.01,76519.95,100.0,0.20152,0.00012,18.44673]
[1779205068361,35.01,76519.95,100.0,0.20152,0.00012,18.44673]
[1779205072613,35.01,76527.25,100.0,0.2024,0.00012,18.49684]
[1779205072826,35.01,76527.25,100.0,0.2024,0.00012,18.49684]
[1779205074824,35.01,76527.94,100.0,0.20248,0.00012,18.50138]
[1779205080057,35.01,76526.75,100.0,0.20232,0.00012,18.49223]
[1779205083231,35.01,76525.57,100.0,0.20216,0.00012,18.48348]
[1779205083239,35.01,76525.57,100.0,0.20216,0.00012,18.48348]
[1779205088848,35.0,76528.2,100.0,0.20246,0.00012,18.50056]
[1779205089726,35.0,76528.2,100.0,0.20246,0.00012,18.50056]
[1779205093137,35.0,76525.86,100.0,0.20217,0.00012,18.48376]
[1779205093173,35.0,76525.86,100.0,0.20217,0.00012,18.48376]
[1779205093253,35.0,76525.86,100.0,0.20217,0.00012,18.48376]
[1779205093403,35.0,76525.86,100.0,0.20217,0.00012,18.48376]
[1779205095283,35.0,76530.45,100.0,0.20272,0.00012,18.51545]
[1779205100933,35.0,76532.68,100.0,0.20299,0.00012,18.53036]
[1779205104863,35.0,76532.58,100.0,0.20297,0.00012,18.52937]
[1779205108959,35.0,76532.34,100.0,0.20293,0.00012,18.52737]
[1779205110066,35.0,76529.76,100.0,0.20262,0.00012,18.50936]
[1779205111019,35.0,76529.55,100.0,0.20259,0.00012,18.50769]
[1779205115911,35.0,76529.08,100.0,0.20249,0.00012,18.50005]
[1779205116261,35.0,76529.08,100.0,0.20249,0.00012,18.50005]
[1779205116921,35.0,76527.88,100.0,0.20234,0.00012,18.49166]
[1779205117271,35.0,76527.88,100.0,0.20234,0.00012,18.49166]
[1779205119128,35.0,76528.31,100.0,0.2024,0.00012,18.49456]
[1779205120823,35.0,76528.03,100.0,0.20236,0.00012,18.49254]
[1779205123030,35.0,76527.28,100.0,0.20226,0.00012,18.48712]
[1779205123396,35.0,76527.28,100.0,0.20226,0.00012,18.48712]
[1779205125116,34.99,76523.13,100.0,0.20175,0.00012,18.45792]
[1779205125151,34.99,76523.13,100.0,0.20175,0.00012,18.45792]
[1779205125151,34.99,76523.13,100.0,0.20175,0.00012,18.45792]
[1779205125215,34.99,76523.13,100.0,0.20175,0.00012,18.45792]
[1779205125640,34.99,76519.71,100.0,0.20133,0.00012,18.43385]
[1779205125903,34.99,76519.71,100.0,0.20133,0.00012,18.43385]
[1779205126534,34.99,76519.71,100.0,0.20133,0.00012,18.43385]
[1779205126585,34.99,76519.71,100.0,0.20133,0.00012,18.43385]
[1779205126556,34.99,76506.29,100.0,0.19968,0.00012,18.3402]
[1779205126902,34.99,76506.29,100.0,0.19968,0.00012,18.3402]
[1779205126999,34.99,76506.29,100.0,0.19968,0.00012,18.3402]
[1779205127020,34.99,76506.29,100.0,0.19968,0.00012,18.3402]
[1779205127684,34.99,76512.36,100.0,0.20042,0.00012,18.38253]
[1779205131914,34.99,76517.11,100.0,0.201,0.00012,18.41543]
[1779205132026,34.99,76517.11,100.0,0.201,0.00012,18.41543]
[1779205132097,34.99,76517.11,100.0,0.201,0.00012,18.41543]
[1779205132146,34.99,76517.11,100.0,0.201,0.00012,18.41543]
[1779205132950,34.99,76519.76,100.0,0.20132,0.00012,18.43378]
[1779205134723,34.99,76523.15,100.0,0.20174,0.00012,18.45731]
[1779205134733,34.99,76523.15,100.0,0.20174,0.00012,18.45731]
[1779205136027,34.99,76522.89,100.0,0.2017,0.00012,18.4554]
[1779205136364,34.99,76522.89,100.0,0.2017,0.00012,18.4554]
[1779205138313,34.99,76530.23,100.0,0.2026,0.00012,18.50635]
[1779205142429,34.99,76532.88,100.0,0.20292,0.00012,18.52435]
[1779205146549,34.99,76531.51,100.0,0.20274,0.00012,18.51439]
[1779205152292,34.99,76533.39,100.0,0.20296,0.00012,18.52657]
[1779205152867,34.99,76533.39,100.0,0.20296,0.00012,18.52657]
[1779205157421,34.99,76534.28,100.0,0.20306,0.00012,18.53238]
[1779205162402,34.99,76539.9,100.0,0.20375,0.00012,18.57103]
[1779205162407,34.99,76539.9,100.0,0.20375,0.00012,18.57103]
[1779205168170,34.98,76544.24,100.0,0.20427,0.00012,18.60035]
[1779205168404,34.98,76543.07,100.0,0.20412,0.00012,18.59208]
[1779205173439,34.98,76542.99,100.0,0.20407,0.00012,18.5868]
[1779205176057,34.98,76543.04,100.0,0.20407,0.00012,18.58703]
[1779205176070,34.98,76543.04,100.0,0.20407,0.00012,18.58703]
[1779205176139,34.98,76543.04,100.0,0.20407,0.00012,18.58703]
[1779205176351,34.98,76543.04,100.0,0.20407,0.00012,18.58703]
[1779205176460,34.98,76543.31,100.0,0.2041,0.00012,18.58867]
[1779205177425,34.98,76543.31,100.0,0.2041,0.00012,18.58867]
[1779205177527,34.98,76534.07,100.0,0.20296,0.00012,18.52433]
[1779205183514,34.98,76532.0,100.0,0.2027,0.00012,18.50943]
[1779205183774,34.98,76532.0,100.0,0.2027,0.00012,18.50943]
[1779205189376,34.98,76532.22,100.0,0.20272,0.00012,18.5107]
[1779205189557,34.98,76536.82,100.0,0.20328,0.00012,18.54263]
[1779205193578,34.98,76546.42,100.0,0.20446,0.00012,18.60892]
[1779205194982,34.98,76547.56,100.0,0.2046,0.00012,18.61669]
[1779205195593,34.98,76547.56,100.0,0.2046,0.00012,18.61657]
[1779205195901,34.98,76547.56,100.0,0.2046,0.00012,18.61657]
[1779205197902,34.97,76548.09,100.0,0.20466,0.00012,18.61999]
[1779205198901,34.97,76547.09,100.0,0.20453,0.00012,18.61292]
[1779205203887,34.97,76546.34,100.0,0.20443,0.00012,18.6071]
[1779205204987,34.97,76546.1,100.0,0.2044,0.00012,18.60532]
[1779205205699,34.97,76542.89,100.0,0.204,0.00012,18.58289]
[1779205211150,34.97,76545.57,100.0,0.20432,0.00012,18.6009]
[1779205212511,34.97,76544.81,100.0,0.20422,0.00012,18.59549]
[1779205212529,34.97,76544.81,100.0,0.20422,0.00012,18.59549]
[1779205212538,34.97,76544.81,100.0,0.20422,0.00012,18.59549]
[1779205212712,34.97,76543.28,100.0,0.20403,0.00012,18.58474]
[1779205212838,34.97,76543.28,100.0,0.20403,0.00012,18.58474]
[1779205218108,34.97,76535.27,100.0,0.20303,0.00012,18.52865]
[1779205218160,34.97,76533.59,100.0,0.20283,0.00012,18.51689]
[1779205221446,34.97,76533.76,100.0,0.20284,0.00012,18.51798]
[1779205221658,34.97,76530.94,100.0,0.2025,0.00012,18.49833]
[1779205224824,34.97,76528.31,100.0,0.20217,0.00012,18.47989]
[1779205227925,34.97,76528.89,100.0,0.20224,0.00012,18.48387]
[1779205228865,34.97,76529.95,100.0,0.20237,0.00012,18.49124]
[1779205232344,34.97,76534.04,100.0,0.20284,0.00012,18.51546]
[1779205234774,34.97,76540.52,100.0,0.20364,0.00012,18.5604]
[1779205235251,34.97,76540.52,100.0,0.20364,0.00012,18.5604]
[1779205240909,34.97,76541.26,100.0,0.20372,0.00012,18.56483]
[1779205241934,34.97,76541.26,100.0,0.20372,0.00012,18.56483]
[1779205242323,34.97,76540.15,100.0,0.20358,0.00012,18.557]
[1779205247831,34.96,76537.63,100.0,0.20326,0.00012,18.53911]
[1779205252993,34.96,76536.23,100.0,0.20308,0.00012,18.52911]
[1779205258030,34.96,76542.95,100.0,0.2039,0.00012,18.57547]
[1779205263621,34.96,76543.07,100.0,0.20391,0.00012,18.5759]
[1779205264129,34.96,76542.86,100.0,0.20388,0.00012,18.57424]
[1779205264732,34.96,76544.57,100.0,0.20409,0.00012,18.58604]
[1779205269739,34.96,76552.75,100.0,0.2051,0.00012,18.64255]
[1779205271124,34.96,76551.13,100.0,0.20489,0.00012,18.631]
[1779205271147,34.96,76551.13,100.0,0.20489,0.00012,18.631]
[1779205271232,34.96,76551.13,100.0,0.20489,0.00012,18.631]
[1779205271520,34.96,76549.15,100.0,0.20464,0.00012,18.61711]
[1779205272694,34.96,76549.15,100.0,0.20464,0.00012,18.61711]
[1779205278171,34.96,76542.42,100.0,0.20379,0.00012,18.569]
[1779205282138,34.95,76543.08,100.0,0.20386,0.00012,18.5731]
[1779205285131,34.95,76543.53,100.0,0.20391,0.00012,18.57574]
[1779205285600,34.95,76543.53,100.0,0.20391,0.00012,18.57574]
[1779205285662,34.95,76543.53,100.0,0.20391,0.00012,18.57574]
[1779205287418,34.95,76542.68,100.0,0.20379,0.00012,18.56942]
[1779205287490,34.95,76542.68,100.0,0.20379,0.00012,18.56942]
[1779205287535,34.95,76542.68,100.0,0.20379,0.00012,18.56942]
[1779205287715,34.95,76542.68,100.0,0.20379,0.00012,18.56942]
[1779205287722,34.95,76532.14,100.0,0.20249,0.00012,18.49585]
[1779205287843,34.95,76532.14,100.0,0.20249,0.00012,18.49585]
[1779205287874,34.95,76532.14,100.0,0.20249,0.00012,18.49585]
[1779205287916,34.95,76532.14,100.0,0.20249,0.00012,18.49585]
[1779205288086,34.95,76532.14,100.0,0.20249,0.00012,18.49585]
[1779205288100,34.95,76532.14,100.0,0.20249,0.00012,18.49585]
[1779205288207,34.95,76532.14,100.0,0.20249,0.00012,18.49585]
[1779205288342,34.95,76532.14,100.0,0.20249,0.00012,18.49585]
[1779205288460,34.95,76532.14,100.0,0.20249,0.00012,18.49585]
[1779205288491,34.95,76532.14,100.0,0.20249,0.00012,18.49585]
[1779205288692,34.95,76502.3,100.0,0.19883,0.00012,18.28743]
[1779205288824,34.95,76502.3,100.0,0.19883,0.00012,18.28743]
[1779205288956,34.95,76502.3,100.0,0.19883,0.00012,18.28743]
[1779205289067,34.95,76502.3,100.0,0.19883,0.00012,18.28743]
[1779205289145,34.95,76502.3,100.0,0.19883,0.00012,18.28743]
[1779205289414,34.95,76502.3,100.0,0.19883,0.00012,18.28743]
[1779205290293,34.95,76496.44,100.0,0.19811,0.00012,18.24609]
[1779205290447,34.95,76496.44,100.0,0.19811,0.00012,18.24609]
[1779205290653,34.95,76496.44,100.0,0.19811,0.00012,18.24609]
[1779205290754,34.95,76494.76,100.0,0.1979,0.00012,18.23401]
[1779205292252,34.95,76494.72,100.0,0.19786,0.00012,18.22942]
[1779205292756,34.95,76494.72,100.0,0.19786,0.00012,18.22942]
[1779205293402,34.95,76494.74,100.0,0.19787,0.00012,18.22956]
[1779205293412,34.95,76494.74,100.0,0.19787,0.00012,18.22956]
[1779205293484,34.95,76494.74,100.0,0.19787,0.00012,18.22956]
[1779205293486,34.95,76494.74,100.0,0.19787,0.00012,18.22956]
[1779205293513,34.95,76494.74,100.0,0.19787,0.00012,18.22956]
[1779205293816,34.95,76494.74,100.0,0.19787,0.00012,18.22956]
[1779205293831,34.95,76494.74,100.0,0.19787,0.00012,18.22956]
[1779205293869,34.95,76494.74,100.0,0.19787,0.00012,18.22956]
[1779205293960,34.95,76493.47,100.0,0.19771,0.00012,18.2205]
[1779205293976,34.95,76493.47,100.0,0.19771,0.00012,18.2205]
[1779205293999,34.95,76493.47,100.0,0.19771,0.00012,18.2205]
[1779205294034,34.95,76493.47,100.0,0.19771,0.00012,18.2205]
[1779205294113,34.95,76493.47,100.0,0.19771,0.00012,18.2205]
[1779205294130,34.95,76493.47,100.0,0.19771,0.00012,18.2205]
[1779205294251,34.95,76493.47,100.0,0.19771,0.00012,18.2205]
[1779205294362,34.95,76493.47,100.0,0.19771,0.00012,18.2205]
[1779205294465,34.95,76493.47,100.0,0.19771,0.00012,18.2205]
[1779205294520,34.95,76493.47,100.0,0.19771,0.00012,18.2205]
[1779205294714,34.95,76493.47,100.0,0.19771,0.00012,18.2205]
[1779205294754,34.95,76493.47,100.0,0.19771,0.00012,18.2205]
[1779205294777,34.95,76462.35,100.0,0.19395,0.00012,18.0021]
[1779205294848,34.95,76462.35,100.0,0.19395,0.00012,18.0021]
[1779205296022,34.95,76458.14,100.0,0.19344,0.00012,17.97217]
[1779205296434,34.95,76458.14,100.0,0.19344,0.00012,17.97217]
[1779205296520,34.95,76458.14,100.0,0.19344,0.00012,17.97217]
[1779205296623,34.95,76458.14,100.0,0.19344,0.00012,17.97217]
[1779205296823,34.95,76458.14,100.0,0.19344,0.00012,17.97217]
[1779205296892,34.95,76454.92,100.0,0.19305,0.00012,17.9492]
[1779205297901,34.95,76453.82,100.0,0.19291,0.00012,17.94139]
[1779205298084,34.95,76453.82,100.0,0.19291,0.00012,17.94139]
[1779205298130,34.95,76453.82,100.0,0.19291,0.00012,17.94139]
[1779205298144,34.95,76453.82,100.0,0.19291,0.00012,17.94139]
[1779205298174,34.95,76453.82,100.0,0.19291,0.00012,17.94139]
[1779205298203,34.95,76453.82,100.0,0.19291,0.00012,17.94139]
[1779205298319,34.95,76453.82,100.0,0.19291,0.00012,17.94139]
[1779205298751,34.94,76441.01,100.0,0.19138,0.00012,17.85121]
[1779205298900,34.94,76441.01,100.0,0.19138,0.00012,17.85121]
[1779205299162,34.94,76441.01,100.0,0.19138,0.00012,17.85121]
[1779205299819,34.94,76420.05,100.0,0.1889,0.00012,17.7034]
[1779205300078,34.94,76420.05,100.0,0.1889,0.00012,17.7034]
[1779205302740,34.94,76415.04,100.0,0.1883,0.00012,17.66798]
[1779205302749,34.94,76415.04,100.0,0.1883,0.00012,17.66798]
[1779205302753,34.94,76415.04,100.0,0.1883,0.00012,17.66798]
[1779205302798,34.94,76415.04,100.0,0.1883,0.00012,17.66798]
[1779205302763,34.95,76413.8,100.0,0.18816,0.00012,17.6595]
[1779205303055,34.95,76413.8,100.0,0.18816,0.00012,17.6595]
[1779205303058,34.95,76413.8,100.0,0.18816,0.00012,17.6595]
[1779205303247,34.95,76413.8,100.0,0.18816,0.00012,17.6595]
[1779205303505,34.95,76413.8,100.0,0.18816,0.00012,17.6595]
[1779205303540,34.95,76413.8,100.0,0.18816,0.00012,17.6595]
[1779205303750,34.95,76411.96,100.0,0.18794,0.00012,17.64651]
[1779205304468,34.95,76411.96,100.0,0.18794,0.00012,17.64651]
[1779205305190,34.95,76415.0,100.0,0.18831,0.00012,17.66814]
[1779205305260,34.95,76415.0,100.0,0.18831,0.00012,17.66814]
[1779205305541,34.95,76415.0,100.0,0.18831,0.00012,17.66814]
[1779205305659,34.95,76415.0,100.0,0.18831,0.00012,17.66814]
[1779205305752,34.95,76409.61,100.0,0.18767,0.00012,17.63027]
[1779205305924,34.95,76409.61,100.0,0.18767,0.00012,17.63027]
[1779205306554,34.95,76395.75,100.0,0.18605,0.00012,17.53233]
[1779205307055,34.95,76395.75,100.0,0.18605,0.00012,17.53233]
[1779205307457,34.95,76395.75,100.0,0.18605,0.00012,17.53233]
[1779205308067,34.95,76393.67,100.0,0.1858,0.00012,17.51762]
[1779205309163,34.95,76392.16,100.0,0.18563,0.00012,17.50709]
[1779205309679,34.95,76389.41,100.0,0.18531,0.00012,17.48764]
[1779205310127,34.95,76389.41,100.0,0.18531,0.00012,17.48764]
[1779205311229,34.95,76388.93,100.0,0.18525,0.00012,17.48426]
[1779205313279,34.95,76389.57,100.0,0.18533,0.00012,17.48893]
[1779205313513,34.95,76389.57,100.0,0.18533,0.00012,17.48893]
[1779205313718,34.95,76389.57,100.0,0.18533,0.00012,17.48893]
[1779205313752,34.95,76389.61,100.0,0.18534,0.00012,17.48937]
[1779205314428,34.95,76389.61,100.0,0.18534,0.00012,17.48937]
[1779205317800,34.95,76404.56,100.0,0.1871,0.00012,17.59575]
[1779205318510,34.95,76404.56,100.0,0.1871,0.00012,17.59575]
[1779205318574,34.95,76404.56,100.0,0.1871,0.00012,17.59575]
[1779205319036,34.95,76406.59,100.0,0.18734,0.00012,17.61009]
[1779205319828,34.95,76406.59,100.0,0.18734,0.00012,17.61009]
[1779205319732,34.95,76407.51,100.0,0.18745,0.00012,17.61666]
[1779205322988,34.95,76410.31,100.0,0.18779,0.00012,17.63698]
[1779205323011,34.95,76410.31,100.0,0.18779,0.00012,17.63698]
[1779205323170,34.95,76410.31,100.0,0.18779,0.00012,17.63698]
[1779205326729,34.95,76419.91,100.0,0.18893,0.00012,17.70533]
[1779205327684,34.95,76422.58,100.0,0.18925,0.00012,17.7243]
[1779205329562,34.95,76424.74,100.0,0.18951,0.00012,17.73978]
[1779205334339,34.95,76427.95,100.0,0.18989,0.00012,17.76279]
[1779205334360,34.95,76427.95,100.0,0.18989,0.00012,17.76279]
[1779205334885,34.95,76427.95,100.0,0.18989,0.00012,17.76279]
[1779205334953,34.95,76427.95,100.0,0.18989,0.00012,17.76279]
[1779205335276,34.95,76431.73,100.0,0.19034,0.00012,17.7895]
[1779205335715,34.95,76437.63,100.0,0.19105,0.00012,17.8311]
[1779205336111,34.95,76437.63,100.0,0.19105,0.00012,17.8311]
[1779205336209,34.95,76437.63,100.0,0.19105,0.00012,17.8311]
[1779205336521,34.95,76437.63,100.0,0.19105,0.00012,17.8311]
[1779205336785,34.95,76435.86,100.0,0.19084,0.00012,17.81886]
[1779205341846,34.95,76427.65,100.0,0.18987,0.00012,17.76111]
[1779205346205,34.96,76429.14,100.0,0.19005,0.00012,17.77197]
[1779205346712,34.96,76430.05,100.0,0.19016,0.00012,17.77843]
[1779205346918,34.96,76430.05,100.0,0.19016,0.00012,17.77843]
[1779205347403,34.96,76430.05,100.0,0.19016,0.00012,17.77843]
[1779205347695,34.96,76430.05,100.0,0.19016,0.00012,17.77843]
[1779205347848,34.96,76430.05,100.0,0.19016,0.00012,17.77843]
[1779205347849,34.96,76434.6,100.0,0.1907,0.00012,17.81052]
[1779205348448,34.96,76434.6,100.0,0.1907,0.00012,17.81052]
[1779205348760,34.96,76434.6,100.0,0.1907,0.00012,17.81052]
[1779205348778,34.96,76439.21,100.0,0.19125,0.00012,17.84303]
[1779205350315,34.96,76439.21,100.0,0.19125,0.00012,17.84308]
[1779205355774,34.96,76447.84,100.0,0.19224,0.00012,17.89944]
[1779205360810,34.95,76449.47,100.0,0.19243,0.00012,17.91042]
[1779205362349,34.95,76450.22,100.0,0.19252,0.00012,17.91559]
[1779205367859,34.95,76457.27,100.0,0.19336,0.00012,17.96497]
[1779205369035,34.95,76456.12,100.0,0.19322,0.00012,17.95684]
[1779205369044,34.95,76456.12,100.0,0.19322,0.00012,17.95684]
[1779205369155,34.95,76456.12,100.0,0.19322,0.00012,17.95684]
[1779205369610,34.95,76456.12,100.0,0.19322,0.00012,17.95684]
[1779205369892,34.95,76449.58,100.0,0.19243,0.00012,17.91061]
[1779205371971,34.95,76449.26,100.0,0.19239,0.00012,17.90804]
[1779205375738,34.95,76448.74,100.0,0.19232,0.00012,17.90398]
[1779205376048,34.95,76448.84,100.0,0.19233,0.00012,17.90456]
[1779205377652,34.95,76448.77,100.0,0.19232,0.00012,17.90407]
[1779205377903,34.95,76448.77,100.0,0.19232,0.00012,17.90407]
[1779205379996,34.95,76447.19,100.0,0.19212,0.00012,17.89257]
[1779205380076,34.95,76447.19,100.0,0.19212,0.00012,17.89257]
[1779205380208,34.95,76447.19,100.0,0.19212,0.00012,17.89257]
[1779205381057,34.95,76446.71,100.0,0.19206,0.00012,17.88908]
[1779205386992,34.95,76447.62,100.0,0.19216,0.00012,17.89465]
[1779205389989,34.95,76447.31,100.0,0.19212,0.00012,17.89224]
[1779205390088,34.95,76447.31,100.0,0.19212,0.00012,17.89224]
[1779205390659,34.95,76447.31,100.0,0.19212,0.00012,17.89224]
[1779205392043,34.95,76448.0,100.0,0.1922,0.00012,17.89688]
[1779205392346,34.95,76448.0,100.0,0.1922,0.00012,17.89688]
[1779205393564,34.95,76446.93,100.0,0.19207,0.00012,17.88924]
[1779205393962,34.95,76440.38,100.0,0.19128,0.00012,17.84301]
[1779205393975,34.95,76440.38,100.0,0.19128,0.00012,17.84301]
[1779205394291,34.95,76440.38,100.0,0.19128,0.00012,17.84301]
[1779205398961,34.95,76431.38,100.0,0.19021,0.00012,17.77936]
[1779205399972,34.95,76430.87,100.0,0.19015,0.00012,17.77578]
[1779205402037,34.95,76430.6,100.0,0.19012,0.00012,17.77393]
[1779205402959,34.95,76430.97,100.0,0.19016,0.00012,17.77657]
[1779205402978,34.95,76430.97,100.0,0.19016,0.00012,17.77657]
[1779205403985,34.95,76431.19,100.0,0.19019,0.00012,17.77815]
[1779205404088,34.95,76431.19,100.0,0.19019,0.00012,17.77815]
[1779205405024,34.95,76434.23,100.0,0.19055,0.00012,17.7996]
[1779205407666,34.95,76435.44,100.0,0.19069,0.00012,17.80815]
[1779205408035,34.95,76435.99,100.0,0.19076,0.00012,17.81203]
[1779205410749,34.95,76436.34,100.0,0.1908,0.00012,17.81447]
[1779205410980,34.95,76435.93,100.0,0.19075,0.00012,17.81156]
[1779205411761,34.95,76435.93,100.0,0.19075,0.00012,17.81156]
[1779205412140,34.95,76435.45,100.0,0.19066,0.00012,17.80403]
[1779205412712,34.95,76435.45,100.0,0.19066,0.00012,17.80403]
[1779205413340,34.95,76436.15,100.0,0.19075,0.00012,17.80894]
[1779205413378,34.95,76436.15,100.0,0.19075,0.00012,17.80894]
[1779205413810,34.95,76436.15,100.0,0.19075,0.00012,17.80894]
[1779205413948,34.95,76436.15,100.0,0.19075,0.00012,17.80894]
[1779205414080,34.95,76436.1,100.0,0.19074,0.00012,17.80858]
[1779205414808,34.95,76424.85,100.0,0.1894,0.00012,17.72926]
[1779205420493,34.95,76420.78,100.0,0.18893,0.00012,17.70086]
[1779205423847,34.95,76421.46,100.0,0.18901,0.00012,17.70601]
[1779205423953,34.95,76421.46,100.0,0.18901,0.00012,17.70601]
[1779205424272,34.95,76423.82,100.0,0.1893,0.00012,17.72289]
[1779205429568,34.95,76421.6,100.0,0.18904,0.00012,17.70754]
[1779205435352,34.95,76422.3,100.0,0.18913,0.00012,17.71305]
[1779205438129,34.95,76422.31,100.0,0.18914,0.00012,17.71327]
[1779205438374,34.95,76422.28,100.0,0.18913,0.00012,17.71314]
[1779205443423,34.95,76424.46,100.0,0.1894,0.00012,17.72892]
[1779205443958,34.95,76424.46,100.0,0.1894,0.00012,17.72892]
[1779205444024,34.95,76423.8,100.0,0.18932,0.00012,17.72445]
[1779205444604,34.95,76423.8,100.0,0.18932,0.00012,17.72445]
[1779205444725,34.95,76423.8,100.0,0.18932,0.00012,17.72445]
[1779205450458,34.95,76428.15,100.0,0.18985,0.00012,17.75551]
[1779205453991,34.95,76428.54,100.0,0.18989,0.00012,17.75836]
[1779205459239,34.95,76428.75,100.0,0.18992,0.00012,17.76011]
[1779205460507,34.95,76428.94,100.0,0.18995,0.00012,17.76149]
[1779205460509,34.95,76428.94,100.0,0.18995,0.00012,17.76149]
[1779205460728,34.95,76428.94,100.0,0.18995,0.00012,17.76149]
[1779205460869,34.95,76428.94,100.0,0.18995,0.00012,17.76149]
[1779205461327,34.95,76433.44,100.0,0.19048,0.00012,17.79325]
[1779205461515,34.95,76433.44,100.0,0.19048,0.00012,17.79325]
[1779205463033,34.95,76439.21,100.0,0.19117,0.00012,17.83393]
[1779205468584,34.95,76441.49,100.0,0.19144,0.00012,17.84973]
[1779205471527,34.95,76441.72,100.0,0.19146,0.00012,17.85122]
[1779205473429,34.95,76441.8,100.0,0.19144,0.00012,17.84752]
[1779205478654,34.95,76444.36,100.0,0.19174,0.00012,17.86515]
[1779205480707,34.95,76443.6,100.0,0.19164,0.00012,17.85972]
[1779205480772,34.95,76443.6,100.0,0.19164,0.00012,17.85972]
[1779205485374,34.95,76443.6,100.0,0.19164,0.00012,17.85931]
[1779205486711,34.95,76440.75,100.0,0.1913,0.00012,17.83917]
[1779205489814,34.95,76431.36,100.0,0.19018,0.00012,17.77283]
[1779205496293,34.95,76431.74,100.0,0.19022,0.00012,17.77561]
[1779205497238,34.95,76429.96,100.0,0.19001,0.00012,17.76309]
[1779205500985,34.95,76428.98,100.0,0.1899,0.00012,17.7563]
[1779205502102,34.95,76430.77,100.0,0.19011,0.00012,17.76907]
[1779205502126,34.95,76430.77,100.0,0.19011,0.00012,17.76907]
[1779205503112,34.95,76430.77,100.0,0.19011,0.00012,17.76907]
[1779205503139,34.95,76430.77,100.0,0.19011,0.00012,17.76907]
[1779205503870,34.95,76441.12,100.0,0.19134,0.00012,17.84202]
[1779205508981,34.95,76444.3,100.0,0.19172,0.00012,17.86428]
[1779205509446,34.95,76445.61,100.0,0.19188,0.00012,17.87342]
[1779205512779,34.95,76444.29,100.0,0.19171,0.00012,17.86388]
[1779205514120,34.95,76446.74,100.0,0.192,0.00012,17.88096]
[1779205519950,34.95,76448.62,100.0,0.19222,0.00012,17.89356]
[1779205524988,34.95,76448.75,100.0,0.19222,0.00012,17.8939]
[1779205525694,34.95,76448.75,100.0,0.19222,0.00012,17.8939]
[1779205526775,34.95,76449.31,100.0,0.19229,0.00012,17.89772]
[1779205527011,34.95,76449.31,100.0,0.19229,0.00012,17.89772]
[1779205532041,34.94,76451.8,100.0,0.19253,0.00012,17.91011]
[1779205536185,34.94,76451.18,100.0,0.19245,0.00012,17.90522]
[1779205537680,34.94,76451.65,100.0,0.19251,0.00012,17.90839]
[1779205538108,34.94,76450.23,100.0,0.19233,0.00012,17.89827]
[1779205544880,34.94,76451.03,100.0,0.19242,0.00012,17.90329]
[1779205547822,34.94,76450.38,100.0,0.19233,0.00012,17.89834]
[1779205550399,34.94,76449.75,100.0,0.19225,0.00012,17.89355]
[1779205551645,34.94,76446.49,100.0,0.19186,0.00012,17.87049]
[1779205551751,34.94,76446.49,100.0,0.19186,0.00012,17.87049]
[1779205552067,34.94,76446.49,100.0,0.19186,0.00012,17.87049]
[1779205555037,34.94,76432.95,100.0,0.19024,0.00012,17.77477]
[1779205558322,34.94,76431.28,100.0,0.19005,0.00012,17.76304]
[1779205558576,34.94,76431.28,100.0,0.19005,0.00012,17.76304]
[1779205558593,34.94,76431.28,100.0,0.19005,0.00012,17.76304]
[1779205558715,34.94,76431.28,100.0,0.19005,0.00012,17.76304]
[1779205558775,34.94,76431.28,100.0,0.19005,0.00012,17.76304]
[1779205558846,34.94,76431.28,100.0,0.19005,0.00012,17.76304]
[1779205558893,34.94,76431.28,100.0,0.19005,0.00012,17.76304]
[1779205558931,34.94,76431.28,100.0,0.19005,0.00012,17.76304]
[1779205559051,34.94,76431.28,100.0,0.19005,0.00012,17.76304]
[1779205559094,34.94,76427.35,100.0,0.18957,0.00012,17.73504]
[1779205559303,34.94,76427.35,100.0,0.18957,0.00012,17.73504]
[1779205559469,34.94,76427.35,100.0,0.18957,0.00012,17.73504]
[1779205559692,34.94,76405.04,100.0,0.18694,0.00012,17.57751]
[1779205560205,34.94,76405.04,100.0,0.18694,0.00012,17.57751]
[1779205561234,34.94,76402.71,100.0,0.18666,0.00012,17.56075]
[1779205565210,34.93,76396.54,100.0,0.18593,0.00012,17.51667]
[1779205567733,34.93,76397.17,100.0,0.186,0.00012,17.52108]
[1779205568403,34.93,76397.28,100.0,0.18602,0.00012,17.52185]
[1779205568534,34.93,76397.28,100.0,0.18602,0.00012,17.52185]
[1779205573554,34.93,76395.95,100.0,0.18586,0.00012,17.51236]
[1779205578802,34.93,76394.68,100.0,0.18571,0.00012,17.50334]
[1779205579376,34.93,76389.1,100.0,0.18506,0.00012,17.46384]
[1779205579400,34.93,76389.1,100.0,0.18506,0.00012,17.46384]
[1779205580376,34.93,76387.61,100.0,0.18488,0.00012,17.45329]
[1779205580580,34.93,76387.61,100.0,0.18488,0.00012,17.45329]
[1779205580907,34.93,76387.61,100.0,0.18488,0.00012,17.45329]
[1779205584554,34.94,76378.23,100.0,0.1838,0.00012,17.38743]
[1779205584939,34.94,76378.07,100.0,0.18379,0.00012,17.3866]
[1779205590453,34.94,76386.52,100.0,0.1848,0.00012,17.44804]
[1779205595489,34.94,76385.78,100.0,0.1847,0.00012,17.43971]
[1779205600524,34.95,76380.99,100.0,0.18416,0.00012,17.40696]
[1779205605559,34.95,76382.12,100.0,0.18431,0.00012,17.41631]
[1779205610606,34.95,76380.21,100.0,0.18411,0.00012,17.40385]
[1779205610620,34.95,76368.87,100.0,0.1828,0.00012,17.32379]
[1779205615629,34.96,76367.15,100.0,0.18263,0.00012,17.31332]
[1779205620864,34.96,76374.59,100.0,0.18352,0.00012,17.3676]
[1779205621445,34.96,76376.3,100.0,0.18372,0.00012,17.38008]
[1779205621900,34.96,76376.3,100.0,0.18372,0.00012,17.38008]
[1779205621973,34.96,76378.35,100.0,0.18397,0.00012,17.39495]
[1779205622406,34.96,76378.35,100.0,0.18397,0.00012,17.39495]
[1779205622409,34.96,76378.35,100.0,0.18397,0.00012,17.39495]
[1779205623902,34.96,76383.13,100.0,0.18453,0.00012,17.42909]
[1779205624323,34.96,76380.45,100.0,0.18422,0.00012,17.41043]
[1779205627185,34.97,76377.04,100.0,0.18384,0.00012,17.38706]
[1779205632343,34.97,76377.05,100.0,0.18386,0.00012,17.38855]
[1779205638309,34.97,76371.55,100.0,0.18325,0.00012,17.35144]
[1779205640177,34.97,76371.41,100.0,0.18324,0.00012,17.35079]
[1779205645268,34.98,76370.63,100.0,0.18319,0.00012,17.3473]
[1779205645281,34.98,76370.63,100.0,0.18319,0.00012,17.3473]
[1779205645840,34.98,76370.76,100.0,0.18321,0.00012,17.34855]
[1779205646373,34.98,76370.76,100.0,0.18321,0.00012,17.34855]
[1779205647234,34.98,76369.85,100.0,0.18311,0.00012,17.34245]
[1779205647919,34.98,76369.09,100.0,0.18303,0.00012,17.33741]
[1779205653896,34.99,76369.98,100.0,0.18313,0.00012,17.34167]
[1779205657330,34.99,76372.78,100.0,0.18347,0.00012,17.36252]
[1779205657903,34.99,76372.78,100.0,0.18347,0.00012,17.36252]
[1779205658059,34.99,76372.78,100.0,0.18347,0.00012,17.36252]
[1779205658156,34.99,76382.48,100.0,0.18461,0.00012,17.43146]
[1779205658936,34.99,76382.48,100.0,0.18461,0.00012,17.43146]
[1779205659224,34.99,76386.45,100.0,0.18508,0.00012,17.45985]
[1779205660192,34.99,76386.45,100.0,0.18508,0.00012,17.45985]
[1779205662469,34.99,76386.48,100.0,0.18509,0.00012,17.46076]
[1779205669001,34.99,76389.4,100.0,0.18545,0.00012,17.4825]
[1779205670176,34.99,76389.4,100.0,0.18545,0.00012,17.4825]
[1779205673286,35.0,76390.74,100.0,0.18562,0.00012,17.4924]
[1779205673293,35.0,76390.74,100.0,0.18562,0.00012,17.4924]
[1779205673327,35.0,76390.74,100.0,0.18562,0.00012,17.4924]
[1779205679071,35.0,76393.04,100.0,0.18588,0.00012,17.50861]
[1779205682118,35.0,76393.21,100.0,0.1859,0.00012,17.50976]
[1779205683329,35.0,76393.58,100.0,0.18595,0.00012,17.51232]
[1779205685683,35.0,76394.57,100.0,0.18606,0.00012,17.51926]
[1779205685721,35.0,76394.57,100.0,0.18606,0.00012,17.51926]
[1779205685911,35.0,76394.57,100.0,0.18606,0.00012,17.51926]
[1779205686174,35.0,76394.57,100.0,0.18606,0.00012,17.51926]
[1779205686371,34.99,76395.94,100.0,0.18622,0.00012,17.52891]
[1779205686734,34.99,76395.94,100.0,0.18622,0.00012,17.52891]
[1779205686802,34.99,76395.94,100.0,0.18622,0.00012,17.52891]
[1779205687054,34.99,76395.94,100.0,0.18622,0.00012,17.52891]
[1779205687190,34.99,76395.94,100.0,0.18622,0.00012,17.52891]
[1779205689802,34.99,76403.21,100.0,0.18707,0.00012,17.58003]
[1779205690302,34.99,76405.42,100.0,0.18733,0.00012,17.59551]
[1779205692190,34.99,76405.49,100.0,0.18733,0.00012,17.5959]
[1779205695868,34.99,76403.18,100.0,0.18705,0.00012,17.57911]
[1779205695878,34.99,76403.18,100.0,0.18705,0.00012,17.57911]
[1779205696103,34.99,76403.18,100.0,0.18705,0.00012,17.57911]
[1779205698040,34.99,76405.03,100.0,0.18727,0.00012,17.59194]
[1779205698832,34.99,76407.67,100.0,0.18758,0.00012,17.61046]
[1779205703055,34.99,76412.13,100.0,0.18809,0.00012,17.64113]
[1779205708274,34.99,76413.6,100.0,0.18824,0.00012,17.65037]
[1779205713311,34.98,76414.69,100.0,0.18832,0.00012,17.65295]
[1779205714287,34.98,76414.69,100.0,0.18832,0.00012,17.65295]
[1779205714361,34.98,76414.69,100.0,0.18832,0.00012,17.65295]
[1779205714446,34.98,76415.34,100.0,0.1884,0.00012,17.65753]
[1779205718187,34.98,76421.95,100.0,0.18918,0.00012,17.7039]
[1779205718245,34.98,76421.95,100.0,0.18918,0.00012,17.7039]
[1779205718262,34.98,76421.95,100.0,0.18918,0.00012,17.7039]
[1779205720575,34.98,76424.17,100.0,0.18943,0.00012,17.71938]
[1779205721102,34.98,76424.17,100.0,0.18943,0.00012,17.71938]
[1779205721148,34.98,76424.17,100.0,0.18943,0.00012,17.71938]
[1779205721213,34.98,76424.17,100.0,0.18943,0.00012,17.71938]
[1779205721237,34.98,76425.9,100.0,0.18964,0.00012,17.73148]
[1779205721283,34.98,76425.9,100.0,0.18964,0.00012,17.73148]
[1779205722287,34.98,76417.58,100.0,0.18865,0.00012,17.67276]
[1779205723395,34.98,76415.0,100.0,0.18834,0.00012,17.65398]
[1779205723573,34.98,76415.0,100.0,0.18834,0.00012,17.65398]
[1779205724651,34.98,76416.71,100.0,0.18854,0.00012,17.66604]
[1779205727070,34.98,76417.73,100.0,0.18865,0.00012,17.67261]
[1779205731543,34.98,76418.07,100.0,0.18867,0.00012,17.67414]
[1779205731934,34.98,76418.07,100.0,0.18867,0.00012,17.67414]
[1779205732024,34.98,76417.62,100.0,0.18862,0.00012,17.67075]
[1779205737480,34.98,76418.05,100.0,0.18866,0.00012,17.67356]
[1779205741876,34.98,76420.96,100.0,0.18901,0.00012,17.69396]
[1779205745851,34.98,76422.37,100.0,0.18917,0.00012,17.7037]
[1779205745934,34.98,76422.37,100.0,0.18917,0.00012,17.7037]
[1779205746632,34.98,76428.12,100.0,0.18985,0.00012,17.74417]
[1779205746989,34.98,76428.12,100.0,0.18985,0.00012,17.74417]
[1779205747026,34.98,76428.12,100.0,0.18985,0.00012,17.74417]
[1779205747090,34.98,76431.07,100.0,0.1902,0.00012,17.76489]
[1779205752271,34.98,76435.2,100.0,0.19069,0.00012,17.79414]
[1779205752586,34.98,76430.22,100.0,0.1901,0.00012,17.75905]
[1779205753585,34.98,76430.22,100.0,0.1901,0.00012,17.75905]
[1779205755648,34.98,76432.37,100.0,0.19035,0.00012,17.77406]
[1779205755875,34.98,76432.37,100.0,0.19035,0.00012,17.77406]
[1779205756234,34.98,76432.37,100.0,0.19035,0.00012,17.77406]
[1779205756274,34.98,76432.37,100.0,0.19035,0.00012,17.77406]
[1779205756266,34.98,76445.35,100.0,0.1919,0.00012,17.86529]
[1779205761858,34.98,76453.83,100.0,0.1929,0.00012,17.92446]
[1779205762545,34.97,76453.41,100.0,0.19285,0.00012,17.92134]
[1779205765442,34.97,76453.45,100.0,0.19284,0.00012,17.92113]
[1779205767959,34.97,76454.51,100.0,0.19297,0.00012,17.92825]
[1779205770574,34.97,76454.09,100.0,0.19291,0.00012,17.92481]
[1779205770849,34.97,76454.09,100.0,0.19291,0.00012,17.92481]
[1779205772783,34.97,76453.87,100.0,0.19284,0.00012,17.91879]
[1779205774764,34.97,76456.33,100.0,0.19313,0.00012,17.93591]
[1779205777405,34.97,76454.67,100.0,0.19292,0.00012,17.92356]
[1779205777723,34.97,76454.67,100.0,0.19292,0.00012,17.92356]
[1779205779074,34.97,76453.01,100.0,0.19272,0.00012,17.91172]
[1779205780823,34.97,76449.43,100.0,0.19229,0.00012,17.88624]
[1779205781382,34.97,76442.28,100.0,0.19143,0.00012,17.8358]
[1779205781729,34.97,76442.28,100.0,0.19143,0.00012,17.8358]
[1779205782025,34.97,76442.28,100.0,0.19143,0.00012,17.8358]
[1779205782079,34.97,76442.28,100.0,0.19143,0.00012,17.8358]
[1779205782107,34.97,76442.28,100.0,0.19143,0.00012,17.8358]
[1779205787833,34.97,76446.78,100.0,0.19196,0.00012,17.86682]
[1779205793875,34.96,76447.23,100.0,0.192,0.00012,17.86939]
[1779205798909,34.96,76449.07,100.0,0.19221,0.00012,17.88185]
[1779205803945,34.96,76452.79,100.0,0.19265,0.00012,17.90743]
[1779205804562,34.96,76452.79,100.0,0.19265,0.00012,17.90743]
[1779205804568,34.96,76452.79,100.0,0.19265,0.00012,17.90743]
[1779205809987,34.96,76457.98,100.0,0.19325,0.00012,17.94291]
[1779205815022,34.96,76458.87,100.0,0.19334,0.00012,17.94817]
[1779205818017,34.96,76460.8,100.0,0.19356,0.00012,17.96133]
[1779205818022,34.96,76460.8,100.0,0.19356,0.00012,17.96133]
[1779205818029,34.96,76460.8,100.0,0.19356,0.00012,17.96133]
[1779205818105,34.95,76463.14,100.0,0.19384,0.00012,17.97758]
[1779205824085,34.95,76464.96,100.0,0.19405,0.00012,17.98998]
[1779205825364,34.95,76464.96,100.0,0.19405,0.00012,17.98998]
[1779205825971,34.95,76464.67,100.0,0.19402,0.00012,17.98785]
[1779205826328,34.95,76464.67,100.0,0.19402,0.00012,17.98785]
[1779205826378,34.95,76464.67,100.0,0.19402,0.00012,17.98785]
[1779205826102,34.95,76465.83,100.0,0.19416,0.00012,17.99593]
[1779205827284,34.95,76447.93,100.0,0.19201,0.00012,17.86987]
[1779205829077,34.95,76447.91,100.0,0.192,0.00012,17.86949]
[1779205829414,34.95,76448.48,100.0,0.19207,0.00012,17.87333]
[1779205830249,34.95,76457.88,100.0,0.19319,0.00012,17.93934]
[1779205836171,34.95,76460.35,100.0,0.19344,0.00012,17.95163]
[1779205841206,34.95,76463.3,100.0,0.19377,0.00012,17.97145]
[1779205846242,34.94,76463.38,100.0,0.19377,0.00012,17.97094]
[1779205851327,34.94,76462.51,100.0,0.19365,0.00012,17.96397]
[1779205851724,34.94,76463.22,100.0,0.19373,0.00012,17.96875]
[1779205851737,34.94,76463.22,100.0,0.19373,0.00012,17.96875]
[1779205852284,34.94,76463.23,100.0,0.19372,0.00012,17.96861]
[1779205857321,34.94,76466.6,100.0,0.19413,0.00012,17.99205]
[1779205862357,34.94,76466.71,100.0,0.19413,0.00012,17.9925]
[1779205863902,34.94,76466.86,100.0,0.19415,0.00012,17.99349]
[1779205864122,34.94,76466.86,100.0,0.19415,0.00012,17.99349]
[1779205864370,34.94,76466.89,100.0,0.19415,0.00012,17.99364]
[1779205864503,34.94,76466.89,100.0,0.19415,0.00012,17.99364]
[1779205865378,34.94,76460.39,100.0,0.19337,0.00012,17.94772]
[1779205867352,34.94,76465.99,100.0,0.19404,0.00012,17.98701]
[1779205868047,34.94,76466.32,100.0,0.19408,0.00012,17.98931]
[1779205873208,34.94,76465.66,100.0,0.19399,0.00012,17.98439]
[1779205873380,34.94,76465.66,100.0,0.19399,0.00012,17.98439]
[1779205873244,34.94,76466.02,100.0,0.19404,0.00012,17.98687]
[1779205873642,34.94,76466.02,100.0,0.19404,0.00012,17.98687]
[1779205875005,34.94,76462.5,100.0,0.19361,0.00012,17.9619]
[1779205875235,34.94,76462.5,100.0,0.19361,0.00012,17.9619]
[1779205875584,34.94,76458.54,100.0,0.19313,0.00012,17.93383]
[1779205876483,34.94,76459.48,100.0,0.19324,0.00012,17.94021]
[1779205878029,34.94,76459.95,100.0,0.19329,0.00012,17.94332]
[1779205878379,34.94,76459.95,100.0,0.19329,0.00012,17.94332]
[1779205879589,34.93,76462.05,100.0,0.19354,0.00012,17.95774]
[1779205879888,34.93,76462.05,100.0,0.19354,0.00012,17.95774]
[1779205880851,34.93,76462.59,100.0,0.1936,0.00012,17.96135]
[1779205881780,34.93,76463.15,100.0,0.19366,0.00012,17.9651]
[1779205882130,34.93,76463.15,100.0,0.19366,0.00012,17.9651]
[1779205883254,34.93,76462.82,100.0,0.19362,0.00012,17.96258]
[1779205885024,34.93,76463.19,100.0,0.19366,0.00012,17.96478]
[1779205885310,34.93,76463.19,100.0,0.19366,0.00012,17.96478]
[1779205887360,34.93,76454.36,100.0,0.19259,0.00012,17.90227]
[1779205889859,34.93,76445.86,100.0,0.19157,0.00012,17.84192]
[1779205895127,34.93,76444.96,100.0,0.19142,0.00012,17.83114]
[1779205895333,34.93,76444.0,100.0,0.19131,0.00012,17.82433]
[1779205901652,34.93,76444.85,100.0,0.1914,0.00012,17.82972]
[1779205905557,34.93,76444.4,100.0,0.19134,0.00012,17.8263]
[1779205905774,34.93,76444.4,100.0,0.19134,0.00012,17.8263]
[1779205911723,34.93,76445.23,100.0,0.19143,0.00012,17.8317]
[1779205912827,34.93,76445.23,100.0,0.19143,0.00012,17.8317]
[1779205913049,34.93,76445.23,100.0,0.19143,0.00012,17.8317]
[1779205913182,34.93,76445.42,100.0,0.19145,0.00012,17.83297]
[1779205913474,34.93,76445.42,100.0,0.19145,0.00012,17.83297]
[1779205914122,34.93,76457.62,100.0,0.19291,0.00012,17.91882]
[1779205918567,34.92,76461.21,100.0,0.19333,0.00012,17.94365]
[1779205920904,34.92,76463.55,100.0,0.19361,0.00012,17.95976]
[1779205922828,34.92,76463.45,100.0,0.19359,0.00012,17.95867]
[1779205924264,34.92,76463.96,100.0,0.19365,0.00012,17.96206]
[1779205924273,34.92,76463.96,100.0,0.19365,0.00012,17.96206]
[1779205924333,34.92,76463.84,100.0,0.19363,0.00012,17.96103]
[1779205924900,34.92,76463.84,100.0,0.19363,0.00012,17.96103]
[1779205924951,34.92,76463.84,100.0,0.19363,0.00012,17.96103]
[1779205925728,34.92,76466.54,100.0,0.19395,0.00012,17.97999]
[1779205925733,34.92,76466.54,100.0,0.19395,0.00012,17.97999]
[1779205925850,34.92,76466.54,100.0,0.19395,0.00012,17.97999]
[1779205925919,34.92,76466.54,100.0,0.19395,0.00012,17.97999]
[1779205926264,34.92,76466.54,100.0,0.19395,0.00012,17.97999]
[1779205926307,34.92,76466.54,100.0,0.19395,0.00012,17.97999]
[1779205926315,34.92,76466.54,100.0,0.19395,0.00012,17.97999]
[1779205926342,34.92,76474.7,100.0,0.19494,0.00012,18.0373]
[1779205928552,34.92,76481.22,100.0,0.19573,0.00012,18.08332]
[1779205929332,34.92,76481.22,100.0,0.19573,0.00012,18.08332]
[1779205929359,34.92,76479.96,100.0,0.19558,0.00012,18.07453]
[1779205929961,34.92,76479.96,100.0,0.19558,0.00012,18.07453]
[1779205929991,34.92,76479.96,100.0,0.19558,0.00012,18.07453]
[1779205930072,34.92,76479.96,100.0,0.19558,0.00012,18.07453]
[1779205930173,34.92,76476.57,100.0,0.19516,0.00012,18.05061]
[1779205934886,34.92,76485.96,100.0,0.1963,0.00012,18.11654]
[1779205940040,34.92,76486.52,100.0,0.19637,0.00012,18.1203]
[1779205940205,34.92,76486.52,100.0,0.19637,0.00012,18.1203]
[1779205940303,34.92,76486.68,100.0,0.19638,0.00012,18.12137]
[1779205942961,34.92,76486.79,100.0,0.1964,0.00012,18.12207]
[1779205949134,34.92,76489.12,100.0,0.19666,0.00012,18.13738]
[1779205952263,34.92,76491.84,100.0,0.19695,0.00012,18.15193]
[1779205955533,34.92,76494.73,100.0,0.19729,0.00012,18.17175]
[1779205961070,34.91,76497.11,100.0,0.19757,0.00012,18.18757]
[1779205966105,34.91,76499.7,100.0,0.19787,0.00012,18.20493]
[1779205970419,34.91,76499.74,100.0,0.19787,0.00012,18.2047]
[1779205971399,34.91,76499.18,100.0,0.19779,0.00012,18.20061]
[1779205977184,34.91,76500.86,100.0,0.19798,0.00012,18.21119]
[1779205982220,34.9,76510.37,100.0,0.19912,0.00012,18.2768]
[1779205983382,34.9,76510.37,100.0,0.19912,0.00012,18.2768]
[1779205983421,34.9,76512.01,100.0,0.19932,0.00012,18.28806]
[1779205983799,34.9,76512.01,100.0,0.19932,0.00012,18.28806]
[1779205983904,34.9,76512.01,100.0,0.19932,0.00012,18.28806]
[1779205984099,34.9,76512.01,100.0,0.19932,0.00012,18.28806]
[1779205984234,34.9,76512.07,100.0,0.19932,0.00012,18.28823]
[1779205989269,34.9,76519.25,100.0,0.20019,0.00012,18.33789]
[1779205994303,34.9,76520.52,100.0,0.20033,0.00012,18.34605]
[1779205996905,34.9,76520.91,100.0,0.20037,0.00012,18.34849]
[1779206002219,34.9,76522.19,100.0,0.20052,0.00012,18.3567]
[1779206002918,34.9,76522.11,100.0,0.20051,0.00012,18.35598]
[1779206008408,34.9,76512.59,100.0,0.19932,0.00012,18.28862]
[1779206013443,34.89,76511.15,100.0,0.19911,0.00012,18.27408]
[1779206017881,34.89,76510.54,100.0,0.19903,0.00012,18.26964]
[1779206018478,34.89,76510.61,100.0,0.19904,0.00012,18.27002]
[1779206020616,34.89,76510.48,100.0,0.19902,0.00012,18.26867]
[1779206020665,34.89,76510.48,100.0,0.19902,0.00012,18.26867]
[1779206022532,34.89,76506.46,100.0,0.19852,0.00012,18.24031]
[1779206023278,34.89,76500.97,100.0,0.19785,0.00012,18.20163]
[1779206025813,34.89,76488.38,100.0,0.19631,0.00012,18.1129]
[1779206028270,34.89,76486.39,100.0,0.19607,0.00012,18.09884]
[1779206028279,34.89,76486.39,100.0,0.19607,0.00012,18.09884]
[1779206028527,34.89,76486.39,100.0,0.19607,0.00012,18.09884]
[1779206028625,34.89,76486.58,100.0,0.19609,0.00012,18.10016]
[1779206029162,34.89,76486.58,100.0,0.19609,0.00012,18.10016]
[1779206034590,34.89,76495.58,100.0,0.19717,0.00012,18.16287]
[1779206036210,34.89,76495.58,100.0,0.19717,0.00012,18.16287]
[1779206036911,34.89,76497.55,100.0,0.19741,0.00012,18.1766]
[1779206041731,34.89,76491.14,100.0,0.19663,0.00012,18.13119]
[1779206046035,34.89,76490.9,100.0,0.19659,0.00012,18.12927]
[1779206046918,34.89,76491.59,100.0,0.19667,0.00012,18.13406]
[1779206047526,34.89,76489.22,100.0,0.19639,0.00012,18.11737]
[1779206051456,34.89,76484.27,100.0,0.19578,0.00012,18.08241]
[1779206051533,34.89,76484.27,100.0,0.19578,0.00012,18.08241]
[1779206051586,34.89,76484.27,100.0,0.19578,0.00012,18.08241]
[1779206051526,34.89,76482.72,100.0,0.19559,0.00012,18.07149]
[1779206051856,34.89,76482.72,100.0,0.19559,0.00012,18.07149]
[1779206052685,34.89,76475.63,100.0,0.19474,0.00012,18.02163]
[1779206052715,34.89,76475.63,100.0,0.19474,0.00012,18.02163]
[1779206053600,34.89,76475.63,100.0,0.19474,0.00012,18.02163]
[1779206054087,34.89,76469.02,100.0,0.19394,0.00012,17.97495]
[1779206054253,34.89,76469.02,100.0,0.19394,0.00012,17.97495]
[1779206054262,34.89,76469.02,100.0,0.19394,0.00012,17.97495]
[1779206054914,34.89,76461.73,100.0,0.19306,0.00012,17.92346]
[1779206055008,34.89,76461.73,100.0,0.19306,0.00012,17.92346]
[1779206056144,34.88,76457.47,100.0,0.19254,0.00012,17.89321]
[1779206061779,34.88,76449.29,100.0,0.19155,0.00012,17.83497]
[1779206067177,34.88,76448.72,100.0,0.19148,0.00012,17.83077]
[1779206071439,34.88,76450.75,100.0,0.19172,0.00012,17.84491]
[1779206071683,34.88,76450.52,100.0,0.19166,0.00012,17.8391]
[1779206071731,34.88,76450.52,100.0,0.19166,0.00012,17.8391]
[1779206071879,34.88,76450.52,100.0,0.19166,0.00012,17.8391]
[1779206072394,34.88,76450.52,100.0,0.19166,0.00012,17.8391]
[1779206073283,34.88,76453.41,100.0,0.19201,0.00012,17.85957]
[1779206073309,34.88,76453.41,100.0,0.19201,0.00012,17.85957]
[1779206073632,34.88,76453.41,100.0,0.19201,0.00012,17.85957]
[1779206073928,34.88,76456.39,100.0,0.19236,0.00012,17.88053]
[1779206074719,34.88,76461.1,100.0,0.19293,0.00012,17.91381]
[1779206081605,34.88,76468.23,100.0,0.19379,0.00012,17.96391]
[1779206086162,34.88,76466.44,100.0,0.19356,0.00012,17.95063]
[1779206087926,34.88,76463.35,100.0,0.19318,0.00012,17.9285]
[1779206088577,34.88,76463.35,100.0,0.19318,0.00012,17.9285]
[1779206088589,34.88,76463.35,100.0,0.19318,0.00012,17.9285]
[1779206088602,34.88,76463.35,100.0,0.19318,0.00012,17.9285]
[1779206089579,34.88,76462.35,100.0,0.19306,0.00012,17.92131]
[1779206091081,34.88,76450.7,100.0,0.19166,0.00012,17.8389]
[1779206092716,34.88,76451.09,100.0,0.1917,0.00012,17.84142]
[1779206093857,34.88,76453.16,100.0,0.19195,0.00012,17.85598]
[1779206099530,34.88,76452.91,100.0,0.19191,0.00012,17.85393]
[1779206100211,34.88,76451.36,100.0,0.19172,0.00012,17.84293]
[1779206100282,34.88,76451.36,100.0,0.19172,0.00012,17.84293]
[1779206102699,34.88,76443.16,100.0,0.19074,0.00012,17.78492]
[1779206103979,34.88,76443.15,100.0,0.19074,0.00012,17.7848]
[1779206104031,34.88,76443.15,100.0,0.19074,0.00012,17.7848]
[1779206104600,34.88,76441.76,100.0,0.19057,0.00012,17.775]
[1779206106268,34.88,76432.95,100.0,0.18952,0.00012,17.71276]
[1779206111566,34.88,76425.69,100.0,0.18867,0.00012,17.66172]
[1779206114312,34.88,76431.79,100.0,0.1894,0.00012,17.70535]
[1779206119820,34.88,76431.98,100.0,0.18943,0.00012,17.70718]
[1779206125122,34.88,76432.78,100.0,0.18953,0.00012,17.7133]
[1779206128157,34.88,76432.67,100.0,0.18953,0.00012,17.71278]
[1779206129805,34.88,76429.35,100.0,0.18913,0.00012,17.68939]
[1779206129878,34.88,76429.35,100.0,0.18913,0.00012,17.68939]
[1779206130176,34.88,76429.35,100.0,0.18913,0.00012,17.68939]
[1779206130347,34.88,76429.35,100.0,0.18913,0.00012,17.68939]
[1779206130455,34.88,76429.35,100.0,0.18913,0.00012,17.68939]
[1779206130515,34.88,76419.08,100.0,0.18792,0.00012,17.6168]
[1779206132497,34.88,76412.9,100.0,0.18715,0.00012,17.5687]
[1779206137784,34.88,76408.71,100.0,0.18665,0.00012,17.53857]
[1779206141394,34.88,76412.59,100.0,0.1871,0.00012,17.56593]
[1779206142553,34.88,76412.41,100.0,0.18708,0.00012,17.56461]
[1779206143374,34.88,76412.04,100.0,0.18704,0.00012,17.56193]
[1779206144784,34.88,76413.86,100.0,0.18725,0.00012,17.57468]
[1779206144790,34.88,76413.86,100.0,0.18725,0.00012,17.57468]
[1779206144796,34.88,76413.86,100.0,0.18725,0.00012,17.57468]
[1779206146762,34.88,76421.51,100.0,0.18815,0.00012,17.6288]
[1779206146848,34.88,76421.51,100.0,0.18815,0.00012,17.6288]
[1779206147377,34.88,76421.93,100.0,0.1882,0.00012,17.63181]
[1779206152412,34.88,76425.03,100.0,0.18859,0.00012,17.65458]
[1779206157447,34.88,76423.76,100.0,0.18845,0.00012,17.64634]
[1779206159562,34.88,76424.1,100.0,0.18849,0.00012,17.6489]
[1779206161079,34.88,76424.35,100.0,0.18853,0.00012,17.65099]
[1779206161242,34.88,76424.35,100.0,0.18853,0.00012,17.65099]
[1779206161475,34.88,76424.45,100.0,0.18854,0.00012,17.65186]
[1779206165161,34.88,76416.39,100.0,0.18759,0.00012,17.59482]
[1779206166504,34.88,76418.65,100.0,0.18786,0.00012,17.61085]
[1779206166956,34.88,76420.29,100.0,0.18805,0.00012,17.62249]
[1779206170979,34.88,76421.52,100.0,0.1882,0.00012,17.63124]
[1779206173230,34.88,76419.99,100.0,0.18802,0.00012,17.62042]
[1779206174999,34.88,76419.19,100.0,0.18792,0.00012,17.61478]
[1779206175013,34.88,76419.19,100.0,0.18792,0.00012,17.61478]
[1779206175272,34.88,76419.19,100.0,0.18792,0.00012,17.61478]
[1779206175341,34.88,76419.19,100.0,0.18792,0.00012,17.61478]
[1779206175572,34.88,76419.19,100.0,0.18792,0.00012,17.61478]
[1779206179039,34.88,76405.98,100.0,0.18636,0.00012,17.52103]
[1779206181083,34.88,76405.83,100.0,0.18634,0.00012,17.51987]
[1779206182092,34.88,76405.73,100.0,0.18633,0.00012,17.51915]
[1779206186637,34.88,76406.33,100.0,0.1864,0.00012,17.52332]
[1779206189706,34.88,76406.17,100.0,0.18638,0.00012,17.52213]
[1779206189726,34.88,76406.17,100.0,0.18638,0.00012,17.52213]
[1779206189779,34.88,76404.75,100.0,0.18621,0.00012,17.51205]
[1779206189815,34.88,76404.75,100.0,0.18621,0.00012,17.51205]
[1779206190440,34.88,76404.75,100.0,0.18621,0.00012,17.51205]
[1779206191688,34.88,76415.07,100.0,0.18739,0.00012,17.58094]
[1779206196724,34.88,76418.56,100.0,0.1878,0.00012,17.60521]
[1779206197125,34.88,76418.56,100.0,0.1878,0.00012,17.60521]
[1779206198179,34.88,76418.72,100.0,0.18781,0.00012,17.60623]
[1779206198738,34.88,76419.02,100.0,0.18785,0.00012,17.6083]
[1779206200166,34.88,76420.29,100.0,0.188,0.00012,17.61734]
[1779206200323,34.88,76420.29,100.0,0.188,0.00012,17.61734]
[1779206204284,34.88,76423.98,100.0,0.18845,0.00012,17.64402]
[1779206207785,34.88,76426.47,100.0,0.18875,0.00012,17.66195]
[1779206214713,34.89,76432.03,100.0,0.18942,0.00012,17.70187]
[1779206219887,34.89,76435.78,100.0,0.18987,0.00012,17.72893]
[1779206224922,34.89,76437.84,100.0,0.19013,0.00012,17.74377]
[1779206230312,34.89,76442.4,100.0,0.19067,0.00012,17.77612]
[1779206236622,34.89,76448.5,100.0,0.1914,0.00012,17.81909]
[1779206242041,34.89,76450.03,100.0,0.19158,0.00012,17.82953]
[1779206247077,34.89,76453.68,100.0,0.19201,0.00012,17.85495]
[1779206250205,34.89,76456.48,100.0,0.19234,0.00012,17.87451]
[1779206252947,34.89,76462.83,100.0,0.19306,0.00012,17.91478]
[1779206254439,34.89,76463.72,100.0,0.19317,0.00012,17.92093]
[1779206254751,34.89,76463.72,100.0,0.19317,0.00012,17.92093]
[1779206254790,34.89,76463.72,100.0,0.19317,0.00012,17.92093]
[1779206254460,34.88,76469.31,100.0,0.19384,0.00012,17.96011]
[1779206256058,34.88,76469.3,100.0,0.19383,0.00012,17.9599]
[1779206261179,34.88,76465.38,100.0,0.19335,0.00012,17.93139]
[1779206266214,34.88,76465.89,100.0,0.19339,0.00012,17.93419]
[1779206268871,34.88,76466.84,100.0,0.1935,0.00012,17.94056]
[1779206272318,34.88,76467.19,100.0,0.19354,0.00012,17.94253]
[1779206272369,34.88,76467.19,100.0,0.19354,0.00012,17.94253]
[1779206272679,34.88,76467.19,100.0,0.19354,0.00012,17.94253]
[1779206273127,34.88,76467.29,100.0,0.19354,0.00012,17.94306]
[1779206278297,34.88,76463.73,100.0,0.1931,0.00012,17.91703]
[1779206283334,34.87,76464.91,100.0,0.19323,0.00012,17.92459]
[1779206288370,34.87,76464.67,100.0,0.19319,0.00012,17.92219]
[1779206289538,34.87,76464.67,100.0,0.19319,0.00012,17.92219]
[1779206295422,34.87,76459.23,100.0,0.19252,0.00012,17.88296]
[1779206299852,34.87,76460.64,100.0,0.19268,0.00012,17.89261]
[1779206305900,34.87,76459.97,100.0,0.19259,0.00012,17.88715]
[1779206310252,34.87,76459.06,100.0,0.19247,0.00012,17.88035]
[1779206315797,34.86,76458.43,100.0,0.19236,0.00012,17.87132]
[1779206316859,34.86,76457.89,100.0,0.19229,0.00012,17.86742]
[1779206317576,34.86,76454.73,100.0,0.19191,0.00012,17.84497]
[1779206318582,34.86,76442.8,100.0,0.19048,0.00012,17.76068]
[1779206323618,34.86,76443.49,100.0,0.19056,0.00012,17.76565]
[1779206328653,34.86,76443.09,100.0,0.19052,0.00012,17.76293]
[1779206333688,34.86,76444.68,100.0,0.19071,0.00012,17.77429]
[1779206338786,34.86,76439.49,100.0,0.19009,0.00012,17.73773]
[1779206343631,34.87,76440.49,100.0,0.19022,0.00012,17.74511]
[1779206348793,34.87,76443.0,100.0,0.19052,0.00012,17.76304]
[1779206353867,34.87,76443.4,100.0,0.19057,0.00012,17.76594]
[1779206356038,34.87,76441.64,100.0,0.19036,0.00012,17.75358]
[1779206361102,34.87,76438.81,100.0,0.19003,0.00012,17.73382]
[1779206366585,34.87,76434.83,100.0,0.18956,0.00012,17.70623]
[1779206372614,34.87,76436.37,100.0,0.18975,0.00012,17.71754]
[1779206372976,34.87,76438.29,100.0,0.18995,0.00012,17.72704]
[1779206379006,34.87,76444.39,100.0,0.19068,0.00012,17.77039]
[1779206384043,34.87,76444.64,100.0,0.19072,0.00012,17.7722]
[1779206389078,34.87,76443.42,100.0,0.19057,0.00012,17.76367]
[1779206393769,34.87,76445.56,100.0,0.19083,0.00012,17.77882]
[1779206395672,34.87,76451.04,100.0,0.19148,0.00012,17.81749]
[1779206399821,34.87,76456.11,100.0,0.19209,0.00012,17.85312]
[1779206400175,34.87,76456.3,100.0,0.19211,0.00012,17.85437]
[1779206400190,34.87,76456.3,100.0,0.19211,0.00012,17.85437]
[1779206400201,34.87,76456.3,100.0,0.19211,0.00012,17.85437]
[1779206400215,34.87,76456.3,100.0,0.19211,0.00012,17.85437]
[1779206400903,34.87,76456.3,100.0,0.19211,0.00012,17.85437]
[1779206400940,34.87,76458.79,100.0,0.19241,0.00012,17.87185]
[1779206401326,34.87,76458.79,100.0,0.19241,0.00012,17.87185]
[1779206403122,34.87,76469.77,100.0,0.19373,0.00012,17.94917]
[1779206403133,34.87,76469.77,100.0,0.19373,0.00012,17.94917]
[1779206405832,34.87,76467.75,100.0,0.19348,0.00012,17.93489]
[1779206407647,34.87,76468.77,100.0,0.1936,0.00012,17.94191]
[1779206410732,34.87,76474.03,100.0,0.19423,0.00012,17.97864]
[1779206410763,34.87,76474.03,100.0,0.19423,0.00012,17.97864]
[1779206411518,34.87,76473.67,100.0,0.19418,0.00012,17.976]
[1779206413839,34.87,76472.91,100.0,0.19409,0.00012,17.97042]
[1779206420270,34.87,76469.47,100.0,0.19366,0.00012,17.94557]
[1779206422431,34.87,76470.12,100.0,0.19374,0.00012,17.94991]
[1779206428353,34.86,76469.22,100.0,0.19362,0.00012,17.943]
[1779206432432,34.86,76468.57,100.0,0.1935,0.00012,17.93406]
[1779206434901,34.86,76468.66,100.0,0.19351,0.00012,17.93455]
[1779206435890,34.86,76469.0,100.0,0.19355,0.00012,17.93688]
[1779206441716,34.86,76466.4,100.0,0.19323,0.00012,17.91811]
[1779206441832,34.86,76466.4,100.0,0.19323,0.00012,17.91811]
[1779206443592,34.86,76466.87,100.0,0.19328,0.00012,17.92123]
[1779206446682,34.86,76466.07,100.0,0.19318,0.00012,17.91518]
[1779206449325,34.86,76464.23,100.0,0.19295,0.00012,17.90181]
[1779206450095,34.86,76464.62,100.0,0.193,0.00012,17.90442]
[1779206456549,34.86,76467.53,100.0,0.19333,0.00012,17.92412]
[1779206461518,34.86,76467.82,100.0,0.19336,0.00012,17.92558]
[1779206462561,34.86,76467.71,100.0,0.19334,0.00012,17.92466]
[1779206462634,34.86,76467.71,100.0,0.19334,0.00012,17.92466]
[1779206462824,34.86,76467.71,100.0,0.19334,0.00012,17.92466]
[1779206462932,34.86,76467.71,100.0,0.19334,0.00012,17.92466]
[1779206463222,34.85,76473.14,100.0,0.19399,0.00012,17.96277]
[1779206463906,34.85,76487.45,100.0,0.19572,0.00012,18.06346]
[1779206464149,34.85,76487.45,100.0,0.19572,0.00012,18.06346]
[1779206464856,34.85,76487.45,100.0,0.19572,0.00012,18.06346]
[1779206467992,34.85,76490.71,100.0,0.19612,0.00012,18.08613]
[1779206468001,34.85,76491.41,100.0,0.1962,0.00012,18.09087]
[1779206468901,34.85,76503.98,100.0,0.19772,0.00012,18.17895]
[1779206470856,34.85,76513.6,100.0,0.1989,0.00012,18.24635]
[1779206472015,34.85,76513.6,100.0,0.1989,0.00012,18.24635]
[1779206473859,34.85,76503.47,100.0,0.19765,0.00012,18.17471]
[1779206476422,34.85,76503.03,100.0,0.19759,0.00012,18.17127]
[1779206477918,34.85,76503.25,100.0,0.19761,0.00012,18.17269]
[1779206478019,34.85,76495.14,100.0,0.19662,0.00012,18.11562]
[1779206480576,34.85,76490.59,100.0,0.19607,0.00012,18.08327]
[1779206480749,34.85,76490.59,100.0,0.19607,0.00012,18.08327]
[1779206480976,34.85,76490.59,100.0,0.19607,0.00012,18.08327]
[1779206480803,34.85,76491.69,100.0,0.19619,0.00012,18.09078]
[1779206483823,34.85,76501.21,100.0,0.19735,0.00012,18.15746]
[1779206489866,34.85,76502.3,100.0,0.19747,0.00012,18.16448]
[1779206494953,34.85,76503.1,100.0,0.19753,0.00012,18.16551]
[1779206498257,34.84,76514.76,100.0,0.19895,0.00012,18.2468]
[1779206501232,34.84,76525.21,100.0,0.20022,0.00012,18.31936]
[1779206506281,34.84,76522.43,100.0,0.19985,0.00012,18.29879]
[1779206506785,34.84,76522.43,100.0,0.19985,0.00012,18.29879]
[1779206508999,34.84,76508.44,100.0,0.19813,0.00012,18.19988]
[1779206511119,34.84,76504.87,100.0,0.19768,0.00012,18.17452]
[1779206511807,34.84,76504.87,100.0,0.19768,0.00012,18.17452]
[1779206512019,34.84,76503.15,100.0,0.19747,0.00012,18.1623]
[1779206512734,34.84,76503.15,100.0,0.19747,0.00012,18.1623]
[1779206517597,34.83,76496.17,100.0,0.1966,0.00012,18.11201]
[1779206521208,34.83,76496.03,100.0,0.19656,0.00012,18.10993]
[1779206523265,34.83,76495.93,100.0,0.19654,0.00012,18.1088]
[1779206526158,34.83,76496.6,100.0,0.19662,0.00012,18.11308]
[1779206526264,34.83,76496.6,100.0,0.19662,0.00012,18.11308]
[1779206526588,34.83,76496.6,100.0,0.19662,0.00012,18.11308]
[1779206526642,34.83,76496.6,100.0,0.19662,0.00012,18.11308]
[1779206526748,34.83,76496.49,100.0,0.1966,0.00012,18.11208]
[1779206529012,34.83,76505.89,100.0,0.19774,0.00012,18.17808]
[1779206532110,34.83,76506.91,100.0,0.19786,0.00012,18.18496]
[1779206532412,34.83,76510.89,100.0,0.19835,0.00012,18.21289]
[1779206532901,34.83,76510.89,100.0,0.19835,0.00012,18.21289]
[1779206533168,34.83,76516.04,100.0,0.19898,0.00012,18.24891]
[1779206533992,34.83,76516.04,100.0,0.19898,0.00012,18.24891]
[1779206538637,34.82,76525.15,100.0,0.20008,0.00012,18.31198]
[1779206540743,34.82,76525.51,100.0,0.20012,0.00012,18.31408]
[1779206546539,34.82,76529.61,100.0,0.20059,0.00012,18.3412]
[1779206549885,34.82,76528.37,100.0,0.20043,0.00012,18.33168]
[1779206554945,34.81,76524.93,100.0,0.19995,0.00012,18.30212]
[1779206561588,34.81,76519.43,100.0,0.19925,0.00012,18.26226]
[1779206567040,34.81,76510.14,100.0,0.19809,0.00012,18.19595]
[1779206569264,34.81,76507.64,100.0,0.19778,0.00012,18.17807]
[1779206569307,34.81,76507.64,100.0,0.19778,0.00012,18.17807]
[1779206570306,34.81,76504.81,100.0,0.19743,0.00012,18.15809]
[1779206570449,34.81,76504.81,100.0,0.19743,0.00012,18.15809]
[1779206570960,34.81,76504.81,100.0,0.19743,0.00012,18.15809]
[1779206571044,34.81,76504.81,100.0,0.19743,0.00012,18.15809]
[1779206571057,34.81,76499.55,100.0,0.19679,0.00012,18.12101]
[1779206571809,34.81,76499.55,100.0,0.19679,0.00012,18.12101]
[1779206573467,34.8,76495.24,100.0,0.19625,0.00012,18.09025]
[1779206573809,34.8,76495.24,100.0,0.19625,0.00012,18.09025]
[1779206573827,34.8,76495.24,100.0,0.19625,0.00012,18.09025]
[1779206573860,34.8,76495.24,100.0,0.19625,0.00012,18.09025]
[1779206573882,34.8,76495.24,100.0,0.19625,0.00012,18.09025]
[1779206573976,34.8,76495.24,100.0,0.19625,0.00012,18.09025]
[1779206574001,34.8,76499.18,100.0,0.19673,0.00012,18.11777]
[1779206574847,34.8,76499.18,100.0,0.19673,0.00012,18.11777]
[1779206578705,34.8,76506.25,100.0,0.19759,0.00012,18.16738]
[1779206583799,34.8,76509.26,100.0,0.19795,0.00012,18.18814]
[1779206584106,34.8,76509.26,100.0,0.19795,0.00012,18.18814]
[1779206585139,34.8,76507.64,100.0,0.19775,0.00012,18.17657]
[1779206585414,34.8,76507.64,100.0,0.19775,0.00012,18.17657]
[1779206585548,34.8,76507.64,100.0,0.19775,0.00012,18.17657]
[1779206585575,34.8,76507.64,100.0,0.19775,0.00012,18.17657]
[1779206585807,34.8,76502.62,100.0,0.19714,0.00012,18.14116]
[1779206588380,34.8,76498.67,100.0,0.19664,0.00012,18.11283]
[1779206593028,34.8,76500.53,100.0,0.19686,0.00012,18.12506]
[1779206597154,34.8,76500.49,100.0,0.19683,0.00012,18.12388]
[1779206597177,34.8,76501.22,100.0,0.19692,0.00012,18.12857]
[1779206597277,34.8,76501.22,100.0,0.19692,0.00012,18.12857]
[1779206598070,34.8,76504.27,100.0,0.19729,0.00012,18.15002]
[1779206599323,34.8,76510.12,100.0,0.198,0.00012,18.1911]
[1779206604276,34.79,76513.07,100.0,0.19835,0.00012,18.21133]
[1779206609706,34.79,76515.74,100.0,0.19867,0.00012,18.22928]
[1779206610901,34.79,76515.74,100.0,0.19867,0.00012,18.22928]
[1779206611384,34.79,76519.09,100.0,0.19904,0.00012,18.24851]
[1779206614160,34.79,76519.96,100.0,0.19914,0.00012,18.25431]
[1779206616757,34.79,76508.46,100.0,0.19772,0.00012,18.17282]
[1779206618680,34.79,76507.76,100.0,0.19764,0.00012,18.16778]
[1779206618748,34.79,76507.76,100.0,0.19764,0.00012,18.16778]
[1779206618822,34.79,76507.76,100.0,0.19764,0.00012,18.16778]
[1779206618876,34.79,76507.76,100.0,0.19764,0.00012,18.16778]
[1779206619101,34.79,76507.6,100.0,0.19761,0.00012,18.16657]
[1779206619922,34.79,76507.6,100.0,0.19761,0.00012,18.16657]
[1779206622885,34.79,76498.05,100.0,0.19643,0.00012,18.09856]
[1779206629939,34.78,76497.78,100.0,0.19638,0.00012,18.09545]
[1779206631651,34.78,76496.73,100.0,0.19624,0.00012,18.08766]
[1779206636976,34.78,76491.74,100.0,0.19562,0.00012,18.05148]
[1779206640689,34.78,76491.07,100.0,0.19553,0.00012,18.04621]
[1779206640710,34.78,76491.07,100.0,0.19553,0.00012,18.04621]
[1779206640762,34.78,76491.07,100.0,0.19553,0.00012,18.04621]
[1779206641796,34.78,76486.03,100.0,0.19491,0.00012,18.01056]
[1779206642627,34.78,76485.67,100.0,0.19486,0.00012,18.00775]
[1779206645758,34.78,76477.39,100.0,0.19385,0.00012,17.94866]
[1779206647760,34.77,76473.64,100.0,0.19339,0.00012,17.92183]
[1779206650817,34.77,76474.16,100.0,0.19345,0.00012,17.92515]
[1779206650871,34.77,76474.16,100.0,0.19345,0.00012,17.92515]
[1779206656036,34.77,76474.1,100.0,0.19343,0.00012,17.92399]
[1779206660869,34.77,76473.54,100.0,0.19335,0.00012,17.91968]
[1779206666106,34.77,76473.28,100.0,0.19331,0.00012,17.91703]
[1779206671128,34.77,76473.99,100.0,0.19339,0.00012,17.92159]
[1779206671390,34.77,76474.46,100.0,0.19341,0.00012,17.92065]
[1779206671481,34.77,76474.46,100.0,0.19341,0.00012,17.92065]
[1779206677132,34.77,76480.8,100.0,0.19416,0.00012,17.96475]
[1779206679145,34.76,76480.69,100.0,0.19414,0.00012,17.96364]
[1779206679732,34.76,76481.8,100.0,0.19428,0.00012,17.97131]
[1779206685239,34.76,76482.79,100.0,0.19438,0.00012,17.97764]
[1779206687172,34.76,76483.52,100.0,0.19447,0.00012,17.98269]
[1779206693035,34.76,76484.19,100.0,0.19454,0.00012,17.98689]
[1779206694867,34.76,76483.69,100.0,0.19448,0.00012,17.98319]
[1779206696435,34.76,76480.18,100.0,0.19405,0.00012,17.95825]
[1779206697653,34.76,76478.01,100.0,0.19379,0.00012,17.94285]
[1779206704207,34.76,76470.65,100.0,0.19289,0.00012,17.89027]
[1779206704223,34.76,76470.65,100.0,0.19289,0.00012,17.89027]
[1779206706876,34.76,76467.67,100.0,0.19252,0.00012,17.86898]
[1779206706983,34.76,76467.67,100.0,0.19252,0.00012,17.86898]
[1779206707373,34.76,76466.26,100.0,0.19235,0.00012,17.85894]
[1779206708261,34.76,76452.15,100.0,0.19066,0.00012,17.75903]
[1779206713436,34.76,76450.47,100.0,0.19046,0.00012,17.74739]
[1779206717648,34.76,76459.87,100.0,0.19159,0.00012,17.8143]
[1779206723525,34.76,76461.59,100.0,0.1918,0.00012,17.8266]
[1779206726406,34.76,76449.48,100.0,0.19035,0.00012,17.74084]
[1779206726416,34.76,76449.48,100.0,0.19035,0.00012,17.74084]
[1779206726986,34.76,76448.82,100.0,0.19027,0.00012,17.73623]
[1779206728019,34.76,76448.82,100.0,0.19027,0.00012,17.73623]
[1779206728237,34.76,76448.82,100.0,0.19027,0.00012,17.73623]
[1779206728501,34.76,76446.05,100.0,0.18994,0.00012,17.71645]
[1779206728589,34.76,76446.05,100.0,0.18994,0.00012,17.71645]
[1779206728643,34.76,76446.05,100.0,0.18994,0.00012,17.71645]
[1779206728698,34.76,76446.05,100.0,0.18994,0.00012,17.71645]
[1779206728829,34.76,76446.05,100.0,0.18994,0.00012,17.71645]
[1779206728844,34.76,76446.05,100.0,0.18994,0.00012,17.71645]
[1779206729081,34.76,76446.05,100.0,0.18994,0.00012,17.71645]
[1779206729089,34.76,76434.9,100.0,0.18861,0.00012,17.6373]
[1779206734282,34.76,76429.35,100.0,0.1879,0.00012,17.59315]
[1779206734857,34.76,76428.88,100.0,0.18785,0.00012,17.58974]
[1779206735238,34.76,76428.88,100.0,0.18785,0.00012,17.58974]
[1779206736537,34.76,76426.87,100.0,0.1876,0.00012,17.57533]
[1779206736542,34.76,76426.87,100.0,0.1876,0.00012,17.57533]
[1779206741633,34.76,76421.78,100.0,0.187,0.00012,17.53895]
[1779206743175,34.76,76421.78,100.0,0.187,0.00012,17.53895]
[1779206744323,34.76,76421.82,100.0,0.187,0.00012,17.53923]
[1779206744698,34.76,76421.67,100.0,0.18698,0.00012,17.53816]
[1779206745269,34.76,76421.67,100.0,0.18698,0.00012,17.53816]
[1779206745527,34.76,76418.81,100.0,0.18665,0.00012,17.51783]
[1779206748201,34.76,76403.46,100.0,0.18484,0.00012,17.40882]
[1779206749935,34.76,76403.46,100.0,0.18484,0.00012,17.4089]
[1779206752740,34.76,76398.24,100.0,0.18423,0.00012,17.3722]
[1779206753616,34.76,76401.61,100.0,0.18463,0.00012,17.39639]
[1779206753900,34.76,76401.61,100.0,0.18463,0.00012,17.39639]
[1779206754867,34.76,76411.03,100.0,0.18574,0.00012,17.46358]
[1779206755836,34.76,76416.18,100.0,0.18636,0.00012,17.50052]
[1779206760173,34.76,76417.13,100.0,0.18648,0.00012,17.50771]
[1779206760493,34.76,76417.31,100.0,0.1865,0.00012,17.50901]
[1779206762084,34.76,76412.29,100.0,0.18591,0.00012,17.47337]
[1779206763525,34.76,76405.52,100.0,0.18511,0.00012,17.42529]
[1779206763545,34.76,76405.52,100.0,0.18511,0.00012,17.42529]
[1779206763556,34.76,76405.52,100.0,0.18511,0.00012,17.42529]
[1779206764012,34.76,76405.15,100.0,0.18507,0.00012,17.42273]
[1779206765414,34.76,76403.38,100.0,0.18486,0.00012,17.41024]
[1779206766146,34.76,76405.87,100.0,0.18516,0.00012,17.42804]
[1779206771848,34.76,76412.21,100.0,0.18591,0.00012,17.4738]
[1779206776386,34.76,76416.55,100.0,0.18643,0.00012,17.50492]
[1779206777706,34.76,76417.4,100.0,0.18653,0.00012,17.51099]
[1779206778018,34.76,76417.4,100.0,0.18653,0.00012,17.51099]
[1779206782418,34.76,76423.56,100.0,0.18726,0.00012,17.55479]
[1779206787381,34.76,76421.79,100.0,0.18705,0.00012,17.5421]
[1779206787441,34.76,76422.79,100.0,0.18717,0.00012,17.54919]
[1779206787908,34.76,76422.79,100.0,0.18717,0.00012,17.54919]
[1779206788693,34.76,76426.14,100.0,0.18757,0.00012,17.57296]
[1779206793454,34.76,76434.07,100.0,0.18847,0.00012,17.62484]
[1779206794102,34.76,76434.07,100.0,0.18847,0.00012,17.62484]
[1779206800046,34.76,76427.61,100.0,0.1877,0.00012,17.57848]
[1779206802328,34.76,76427.55,100.0,0.18769,0.00012,17.57799]
[1779206802920,34.76,76425.12,100.0,0.1874,0.00012,17.56069]
[1779206803900,34.76,76424.47,100.0,0.18732,0.00012,17.55601]
[1779206803952,34.76,76424.47,100.0,0.18732,0.00012,17.55601]
[1779206804121,34.76,76424.47,100.0,0.18732,0.00012,17.55601]
[1779206804302,34.76,76424.47,100.0,0.18732,0.00012,17.55601]
[1779206806163,34.76,76430.61,100.0,0.18805,0.00012,17.59955]
[1779206808447,34.76,76425.14,100.0,0.1874,0.00012,17.56051]
[1779206809432,34.76,76425.06,100.0,0.18738,0.00012,17.55986]
[1779206809508,34.76,76425.06,100.0,0.18738,0.00012,17.55986]
[1779206810444,34.76,76418.24,100.0,0.18658,0.00012,17.51138]
[1779206810519,34.76,76418.24,100.0,0.18658,0.00012,17.51138]
[1779206810638,34.76,76418.24,100.0,0.18658,0.00012,17.51138]
[1779206811009,34.76,76418.24,100.0,0.18658,0.00012,17.51138]
[1779206811037,34.76,76418.24,100.0,0.18658,0.00012,17.51138]
[1779206811376,34.76,76418.24,100.0,0.18658,0.00012,17.51138]
[1779206811135,34.76,76402.66,100.0,0.18474,0.00012,17.40059]
[1779206816158,34.76,76394.01,100.0,0.18373,0.00012,17.33935]
[1779206816414,34.76,76394.01,100.0,0.18373,0.00012,17.33935]
[1779206818370,34.76,76395.44,100.0,0.1839,0.00012,17.34972]
[1779206819128,34.76,76396.5,100.0,0.18403,0.00012,17.35748]
[1779206819293,34.76,76396.5,100.0,0.18403,0.00012,17.35748]
[1779206819330,34.76,76402.06,100.0,0.18468,0.00012,17.39724]
[1779206824449,34.76,76408.56,100.0,0.18546,0.00012,17.44422]
[1779206829675,34.77,76415.07,100.0,0.18624,0.00012,17.49092]
[1779206835291,34.77,76416.54,100.0,0.18641,0.00012,17.5016]
[1779206839149,34.77,76415.73,100.0,0.18632,0.00012,17.49594]
[1779206839859,34.77,76412.51,100.0,0.18594,0.00012,17.4731]
[1779206840437,34.77,76409.11,100.0,0.18554,0.00012,17.44897]
[1779206840524,34.77,76409.11,100.0,0.18554,0.00012,17.44897]
[1779206846368,34.77,76408.87,100.0,0.18552,0.00012,17.44771]
[1779206851403,34.77,76411.1,100.0,0.18576,0.00012,17.45975]
[1779206854007,34.77,76411.2,100.0,0.18577,0.00012,17.46057]
[1779206854902,34.77,76413.85,100.0,0.18608,0.00012,17.47947]
[1779206855368,34.77,76413.85,100.0,0.18608,0.00012,17.47947]
[1779206855433,34.77,76421.01,100.0,0.18693,0.00012,17.53038]
[1779206855949,34.77,76421.01,100.0,0.18693,0.00012,17.53038]
[1779206856689,34.77,76425.26,100.0,0.18744,0.00012,17.56061]
[1779206857033,34.77,76425.26,100.0,0.18744,0.00012,17.56061]
[1779206859742,34.77,76434.2,100.0,0.18849,0.00012,17.62382]
[1779206859768,34.77,76434.2,100.0,0.18849,0.00012,17.62382]
[1779206859841,34.77,76434.2,100.0,0.18849,0.00012,17.62382]
[1779206860114,34.77,76434.2,100.0,0.18849,0.00012,17.62382]
[1779206860740,34.77,76434.15,100.0,0.18849,0.00012,17.62347]
[1779206861949,34.77,76438.72,100.0,0.18903,0.00012,17.65588]
[1779206862864,34.77,76441.18,100.0,0.18932,0.00012,17.6732]
[1779206864368,34.77,76442.45,100.0,0.18948,0.00012,17.6822]
[1779206866377,34.77,76442.88,100.0,0.18953,0.00012,17.68516]
[1779206872630,34.77,76449.88,100.0,0.19035,0.00012,17.73419]
[1779206873848,34.76,76450.6,100.0,0.19042,0.00012,17.73815]
[1779206874903,34.76,76450.78,100.0,0.19042,0.00012,17.73819]
[1779206875346,34.76,76450.78,100.0,0.19042,0.00012,17.73819]
[1779206875369,34.76,76450.78,100.0,0.19042,0.00012,17.73819]
[1779206875448,34.76,76451.18,100.0,0.19044,0.00012,17.73976]
[1779206878137,34.76,76461.36,100.0,0.19169,0.00012,17.81327]
[1779206878569,34.76,76461.36,100.0,0.19169,0.00012,17.81327]
[1779206883628,34.76,76462.76,100.0,0.19182,0.00012,17.82082]
[1779206889042,34.75,76465.38,100.0,0.19211,0.00012,17.83795]
[1779206892095,34.75,76462.05,100.0,0.1917,0.00012,17.81411]
[1779206893168,34.75,76462.42,100.0,0.19175,0.00012,17.81669]
[1779206893184,34.75,76462.47,100.0,0.19175,0.00012,17.81701]
[1779206895852,34.75,76456.22,100.0,0.19099,0.00012,17.77232]
[1779206898262,34.75,76459.11,100.0,0.19133,0.00012,17.7924]
[1779206898364,34.75,76459.99,100.0,0.19144,0.00012,17.79845]
[1779206899434,34.75,76459.99,100.0,0.19144,0.00012,17.79845]
[1779206904776,34.75,76463.39,100.0,0.19184,0.00012,17.82213]
[1779206908307,34.75,76462.97,100.0,0.19179,0.00012,17.81906]
[1779206913839,34.75,76455.82,100.0,0.19089,0.00012,17.76418]
[1779206918018,34.75,76455.12,100.0,0.19081,0.00012,17.75928]
[1779206923910,34.75,76461.6,100.0,0.19159,0.00012,17.80515]
[1779206927009,34.75,76458.66,100.0,0.19123,0.00012,17.78428]
[1779206927085,34.75,76458.66,100.0,0.19123,0.00012,17.78428]
[1779206927186,34.75,76460.22,100.0,0.19142,0.00012,17.7953]
[1779206932659,34.75,76459.05,100.0,0.19128,0.00012,17.78716]
[1779206939021,34.75,76466.07,100.0,0.19213,0.00012,17.83696]
[1779206944057,34.75,76469.69,100.0,0.19256,0.00012,17.86245]
[1779206944551,34.75,76469.69,100.0,0.19256,0.00012,17.86245]
[1779206947906,34.75,76473.47,100.0,0.19302,0.00012,17.88904]
[1779206948636,34.75,76478.31,100.0,0.1936,0.00012,17.92318]
[1779206949046,34.75,76478.31,100.0,0.1936,0.00012,17.92318]
[1779206951258,34.75,76485.68,100.0,0.19449,0.00012,17.97508]
[1779206951827,34.75,76487.05,100.0,0.19466,0.00012,17.98463]
[1779206951847,34.75,76487.05,100.0,0.19466,0.00012,17.98463]
[1779206953607,34.75,76488.63,100.0,0.19484,0.00012,17.99541]
[1779206959164,34.74,76485.85,100.0,0.19448,0.00012,17.97462]
[1779206963233,34.74,76485.7,100.0,0.19446,0.00012,17.97304]
[1779206963234,34.74,76485.7,100.0,0.19446,0.00012,17.97304]
[1779206963248,34.74,76485.7,100.0,0.19446,0.00012,17.97304]
[1779206964802,34.74,76483.64,100.0,0.1942,0.00012,17.95813]
[1779206964916,34.74,76483.64,100.0,0.1942,0.00012,17.95813]
[1779206968192,34.74,76474.49,100.0,0.19308,0.00012,17.89304]
[1779206974270,34.74,76481.13,100.0,0.19384,0.00012,17.93507]
[1779206975900,34.74,76480.97,100.0,0.19382,0.00012,17.93381]
[1779206976790,34.74,76481.66,100.0,0.1939,0.00012,17.93855]
[1779206977121,34.74,76481.66,100.0,0.1939,0.00012,17.93855]
[1779206977184,34.74,76481.66,100.0,0.1939,0.00012,17.93855]
[1779206977218,34.74,76481.66,100.0,0.1939,0.00012,17.93855]
[1779206977317,34.74,76481.66,100.0,0.1939,0.00012,17.93855]
[1779206977336,34.74,76481.66,100.0,0.1939,0.00012,17.93855]
[1779206977418,34.74,76454.2,100.0,0.19059,0.00012,17.74411]
[1779206977837,34.74,76454.2,100.0,0.19059,0.00012,17.74411]
[1779206977911,34.74,76454.2,100.0,0.19059,0.00012,17.74411]
[1779206979026,34.74,76444.86,100.0,0.18946,0.00012,17.67749]
[1779206980527,34.73,76444.8,100.0,0.18945,0.00012,17.67667]
[1779206981167,34.73,76444.8,100.0,0.18945,0.00012,17.67652]
[1779206981642,34.73,76445.1,100.0,0.18948,0.00012,17.67857]
[1779206982029,34.73,76445.1,100.0,0.18948,0.00012,17.67857]
[1779206982121,34.73,76445.1,100.0,0.18948,0.00012,17.67857]
[1779206982290,34.73,76445.1,100.0,0.18948,0.00012,17.67857]
[1779206982352,34.73,76443.52,100.0,0.18929,0.00012,17.66729]
[1779206982630,34.73,76443.52,100.0,0.18929,0.00012,17.66729]
[1779206982917,34.73,76443.52,100.0,0.18929,0.00012,17.66729]
[1779206982980,34.73,76443.52,100.0,0.18929,0.00012,17.66729]
[1779206983003,34.73,76443.52,100.0,0.18929,0.00012,17.66729]
[1779206983018,34.73,76443.52,100.0,0.18929,0.00012,17.66729]
[1779206983316,34.73,76443.52,100.0,0.18929,0.00012,17.66729]
[1779206983544,34.73,76443.52,100.0,0.18929,0.00012,17.66729]
[1779206983556,34.73,76395.6,100.0,0.18362,0.00012,17.32632]
[1779206983835,34.73,76395.6,100.0,0.18362,0.00012,17.32632]
[1779206985233,34.73,76395.52,100.0,0.1836,0.00012,17.3254]
[1779206985401,34.73,76395.52,100.0,0.1836,0.00012,17.3254]
[1779206985532,34.73,76389.51,100.0,0.18289,0.00012,17.28246]
[1779206985964,34.73,76389.51,100.0,0.18289,0.00012,17.28246]
[1779206986560,34.73,76389.51,100.0,0.18289,0.00012,17.28246]
[1779206986490,34.73,76375.48,100.0,0.18126,0.00012,17.18249]
[1779206987602,34.73,76371.47,100.0,0.18079,0.00012,17.15387]
[1779206987946,34.73,76371.47,100.0,0.18079,0.00012,17.15387]
[1779206987972,34.73,76371.47,100.0,0.18079,0.00012,17.15387]
[1779206988325,34.73,76371.47,100.0,0.18079,0.00012,17.15387]
[1779206988500,34.73,76371.47,100.0,0.18079,0.00012,17.15387]
[1779206988773,34.73,76364.94,100.0,0.18004,0.00012,17.10738]
[1779206988900,34.73,76364.94,100.0,0.18004,0.00012,17.10738]
[1779206989510,34.73,76364.94,100.0,0.18004,0.00012,17.10738]
[1779206991557,34.73,76370.06,100.0,0.18063,0.00012,17.14415]
[1779206992451,34.73,76361.06,100.0,0.1796,0.00012,17.08024]
[1779206994103,34.73,76361.07,100.0,0.1796,0.00012,17.08045]
[1779206999264,34.74,76361.29,100.0,0.17964,0.00012,17.08307]
[1779207001272,34.74,76354.49,100.0,0.17886,0.00012,17.03487]
[1779207001332,34.74,76354.49,100.0,0.17886,0.00012,17.03487]
[1779207001506,34.74,76352.76,100.0,0.17867,0.00012,17.02267]
[1779207002825,34.74,76352.51,100.0,0.17864,0.00012,17.02101]
[1779207004156,34.74,76350.55,100.0,0.17841,0.00012,17.00714]
[1779207004549,34.74,76350.55,100.0,0.17841,0.00012,17.00714]
[1779207004679,34.74,76352.56,100.0,0.17865,0.00012,17.02168]
[1779207010543,34.74,76352.54,100.0,0.17867,0.00012,17.02267]
[1779207011895,34.74,76351.92,100.0,0.1786,0.00012,17.01843]
[1779207012557,34.74,76352.17,100.0,0.17863,0.00012,17.02039]
[1779207017592,34.74,76354.03,100.0,0.17886,0.00012,17.03472]
[1779207022627,34.75,76361.45,100.0,0.17974,0.00012,17.08888]
[1779207027672,34.75,76359.71,100.0,0.17955,0.00012,17.07751]
[1779207032697,34.75,76366.93,100.0,0.18038,0.00012,17.12614]
[1779207034280,34.75,76366.93,100.0,0.18038,0.00012,17.12614]
[1779207034375,34.75,76366.42,100.0,0.18032,0.00012,17.12267]
[1779207034679,34.75,76366.42,100.0,0.18032,0.00012,17.12267]
[1779207034875,34.75,76366.42,100.0,0.18032,0.00012,17.12267]
[1779207035802,34.75,76367.61,100.0,0.18046,0.00012,17.13132]
[1779207039082,34.75,76371.15,100.0,0.18088,0.00012,17.15702]
[1779207041559,34.76,76371.31,100.0,0.18091,0.00012,17.15841]
[1779207041642,34.76,76371.31,100.0,0.18091,0.00012,17.15841]
[1779207041605,34.76,76370.84,100.0,0.18085,0.00012,17.15517]
[1779207045367,34.76,76361.44,100.0,0.17977,0.00012,17.08848]
[1779207048014,34.76,76367.09,100.0,0.18043,0.00012,17.12939]
[1779207050583,34.76,76377.1,100.0,0.1816,0.00012,17.20111]
[1779207051117,34.76,76383.55,100.0,0.18236,0.00012,17.24722]
[1779207051234,34.76,76383.55,100.0,0.18236,0.00012,17.24722]
[1779207051654,34.76,76383.55,100.0,0.18236,0.00012,17.24722]
[1779207051686,34.76,76385.48,100.0,0.18259,0.00012,17.26111]
[1779207051985,34.76,76385.48,100.0,0.18259,0.00012,17.26111]
[1779207052382,34.76,76397.95,100.0,0.18405,0.00012,17.35009]
[1779207056606,34.76,76406.2,100.0,0.18503,0.00012,17.40942]
[1779207056656,34.76,76406.2,100.0,0.18503,0.00012,17.40942]
[1779207059623,34.76,76407.71,100.0,0.18521,0.00012,17.42041]
[1779207060208,34.76,76409.61,100.0,0.18544,0.00012,17.43406]
[1779207061337,34.76,76409.57,100.0,0.18543,0.00012,17.43377]
[1779207061345,34.76,76409.57,100.0,0.18543,0.00012,17.43377]
[1779207061624,34.76,76409.57,100.0,0.18543,0.00012,17.43377]
[1779207061678,34.76,76409.82,100.0,0.18546,0.00012,17.43562]
[1779207064760,34.76,76413.78,100.0,0.18594,0.00012,17.46404]
[1779207064971,34.76,76413.78,100.0,0.18594,0.00012,17.46404]
[1779207064983,34.76,76410.27,100.0,0.18552,0.00012,17.43916]
[1779207066188,34.76,76410.27,100.0,0.18552,0.00012,17.43916]
[1779207067435,34.76,76403.29,100.0,0.1847,0.00012,17.38954]
[1779207069057,34.76,76400.19,100.0,0.18434,0.00012,17.36747]
[1779207069148,34.76,76390.68,100.0,0.18322,0.00012,17.29982]
[1779207072140,34.76,76390.62,100.0,0.18322,0.00012,17.2996]
[1779207072539,34.76,76390.62,100.0,0.18322,0.00012,17.2996]
[1779207072581,34.76,76393.93,100.0,0.18361,0.00012,17.32331]
[1779207074120,34.76,76394.22,100.0,0.18365,0.00012,17.32553]
[1779207079181,34.77,76400.61,100.0,0.18441,0.00012,17.37181]
[1779207085074,34.77,76400.47,100.0,0.18441,0.00012,17.37175]
[1779207089049,34.77,76399.59,100.0,0.18431,0.00012,17.3659]
[1779207092694,34.77,76387.81,100.0,0.18291,0.00012,17.27833]
[1779207095321,34.77,76387.8,100.0,0.18291,0.00012,17.2785]
[1779207099832,34.77,76387.39,100.0,0.18288,0.00012,17.27646]
[1779207101770,34.77,76387.64,100.0,0.18291,0.00012,17.2784]
[1779207104492,34.78,76392.23,100.0,0.18346,0.00012,17.31163]
[1779207107953,34.78,76394.94,100.0,0.18379,0.00012,17.33179]
[1779207114502,34.78,76387.43,100.0,0.18293,0.00012,17.27946]
[1779207114927,34.78,76387.01,100.0,0.18289,0.00012,17.27723]
[1779207115190,34.78,76387.01,100.0,0.18289,0.00012,17.27723]
[1779207115465,34.78,76387.01,100.0,0.18289,0.00012,17.27723]
[1779207115475,34.78,76387.01,100.0,0.18289,0.00012,17.27723]
[1779207115724,34.78,76375.77,100.0,0.18158,0.00012,17.1972]
[1779207115814,34.78,76375.77,100.0,0.18158,0.00012,17.1972]
[1779207115937,34.78,76375.77,100.0,0.18158,0.00012,17.1972]
[1779207116288,34.78,76375.77,100.0,0.18158,0.00012,17.1972]
[1779207116721,34.78,76375.77,100.0,0.18158,0.00012,17.1972]
[1779207116743,34.78,76375.77,100.0,0.18158,0.00012,17.1972]
[1779207116846,34.78,76368.91,100.0,0.18078,0.00012,17.14838]
[1779207120765,34.78,76366.3,100.0,0.18049,0.00012,17.13009]
[1779207120864,34.78,76367.24,100.0,0.1806,0.00012,17.13697]
[1779207120894,34.78,76367.24,100.0,0.1806,0.00012,17.13697]
[1779207121572,34.78,76367.24,100.0,0.1806,0.00012,17.13697]
[1779207127557,34.78,76370.54,100.0,0.181,0.00012,17.1613]
[1779207129133,34.79,76371.4,100.0,0.1811,0.00012,17.16758]
[1779207132558,34.79,76365.93,100.0,0.18047,0.00012,17.12903]
[1779207136235,34.79,76365.18,100.0,0.18039,0.00012,17.12412]
[1779207136330,34.79,76365.18,100.0,0.18039,0.00012,17.12412]
[1779207137563,34.79,76365.55,100.0,0.18044,0.00012,17.12693]
[1779207137901,34.79,76373.95,100.0,0.18142,0.00012,17.1871]
[1779207137924,34.79,76373.95,100.0,0.18142,0.00012,17.1871]
[1779207138654,34.79,76373.95,100.0,0.18142,0.00012,17.1871]
[1779207142944,34.79,76381.47,100.0,0.1823,0.00012,17.24092]
[1779207144303,34.79,76381.57,100.0,0.18231,0.00012,17.24164]
[1779207145418,34.79,76382.6,100.0,0.18243,0.00012,17.24909]
[1779207150473,34.79,76384.53,100.0,0.18266,0.00012,17.26323]
[1779207152710,34.79,76384.79,100.0,0.1827,0.00012,17.26517]
[1779207158589,34.79,76387.79,100.0,0.18303,0.00012,17.28313]
[1779207163624,34.79,76387.63,100.0,0.18302,0.00012,17.28278]
[1779207168658,34.8,76387.83,100.0,0.18306,0.00012,17.28496]
[1779207172968,34.8,76387.18,100.0,0.18299,0.00012,17.28095]
[1779207172993,34.8,76387.18,100.0,0.18299,0.00012,17.28095]
[1779207173565,34.8,76387.18,100.0,0.18299,0.00012,17.28095]
[1779207173613,34.8,76387.18,100.0,0.18299,0.00012,17.28095]
[1779207174334,34.8,76378.67,100.0,0.182,0.00012,17.22055]
[1779207176577,34.8,76373.65,100.0,0.18142,0.00012,17.18484]
[1779207181253,34.8,76373.1,100.0,0.18136,0.00012,17.18141]
[1779207181733,34.8,76373.1,100.0,0.18136,0.00012,17.18141]
[1779207181744,34.8,76373.1,100.0,0.18136,0.00012,17.18141]
[1779207181904,34.8,76378.47,100.0,0.18199,0.00012,17.21974]
[1779207181934,34.8,76378.47,100.0,0.18199,0.00012,17.21974]
[1779207184586,34.8,76384.65,100.0,0.18272,0.00012,17.26408]
[1779207186785,34.8,76396.05,100.0,0.18406,0.00012,17.34571]
[1779207187542,34.8,76396.05,100.0,0.18406,0.00012,17.34571]
[1779207192827,34.8,76395.32,100.0,0.18399,0.00012,17.34148]
[1779207197862,34.81,76396.97,100.0,0.1842,0.00012,17.35416]
[1779207199928,34.81,76396.78,100.0,0.18418,0.00012,17.35303]
[1779207205800,34.81,76395.07,100.0,0.18399,0.00012,17.34149]
[1779207209052,34.81,76396.96,100.0,0.18422,0.00012,17.35541]
[1779207213117,34.81,76397.1,100.0,0.18422,0.00012,17.35282]
[1779207219011,34.81,76399.41,100.0,0.1845,0.00012,17.37021]
[1779207224047,34.81,76397.44,100.0,0.18428,0.00012,17.35661]
[1779207229100,34.81,76394.0,100.0,0.18388,0.00012,17.33233]
[1779207235124,34.81,76397.36,100.0,0.18427,0.00012,17.35625]
[1779207237579,34.81,76396.59,100.0,0.18418,0.00012,17.35085]
[1779207237767,34.81,76396.59,100.0,0.18418,0.00012,17.35085]
[1779207237911,34.81,76396.59,100.0,0.18418,0.00012,17.35085]
[1779207238111,34.81,76395.72,100.0,0.18408,0.00012,17.34474]
[1779207240216,34.81,76379.31,100.0,0.18216,0.00012,17.22802]
[1779207241150,34.81,76380.62,100.0,0.18231,0.00012,17.23721]
[1779207241901,34.81,76380.62,100.0,0.18231,0.00012,17.23721]
[1779207243042,34.81,76383.74,100.0,0.18268,0.00012,17.2595]
[1779207243196,34.81,76383.74,100.0,0.18268,0.00012,17.2595]
[1779207249223,34.82,76391.39,100.0,0.18359,0.00012,17.31483]
[1779207254252,34.82,76393.99,100.0,0.1839,0.00012,17.33378]
[1779207260301,34.82,76396.3,100.0,0.18418,0.00012,17.3508]
[1779207264924,34.82,76396.66,100.0,0.18423,0.00012,17.35371]
[1779207270513,34.82,76398.66,100.0,0.18448,0.00012,17.36874]
[1779207276009,34.82,76404.37,100.0,0.18513,0.00012,17.40572]
[1779207282038,34.83,76402.05,100.0,0.18487,0.00012,17.38977]
[1779207290529,34.83,76404.87,100.0,0.18521,0.00012,17.41058]
[1779207290554,34.83,76404.87,100.0,0.18521,0.00012,17.41058]
[1779207296554,34.83,76405.8,100.0,0.18533,0.00012,17.41772]
[1779207300567,34.83,76411.36,100.0,0.18599,0.00012,17.45736]
[1779207300993,34.83,76411.36,100.0,0.18599,0.00012,17.45736]
[1779207300587,34.83,76413.17,100.0,0.1862,0.00012,17.47025]
[1779207305938,34.83,76413.5,100.0,0.18624,0.00012,17.47262]
[1779207308716,34.83,76413.83,100.0,0.18628,0.00012,17.47495]
[1779207313037,34.83,76418.75,100.0,0.18686,0.00012,17.50978]
[1779207313674,34.83,76418.79,100.0,0.18687,0.00012,17.51002]
[1779207315514,34.83,76419.48,100.0,0.18695,0.00012,17.5149]
[1779207315762,34.83,76419.48,100.0,0.18695,0.00012,17.5149]
[1779207315769,34.83,76419.48,100.0,0.18695,0.00012,17.5149]
[1779207316199,34.83,76426.71,100.0,0.1878,0.00012,17.56613]
[1779207316229,34.83,76426.71,100.0,0.1878,0.00012,17.56613]
[1779207316273,34.83,76426.71,100.0,0.1878,0.00012,17.56613]
[1779207316472,34.83,76426.71,100.0,0.1878,0.00012,17.56613]
[1779207316677,34.83,76426.71,100.0,0.1878,0.00012,17.56613]
[1779207316900,34.83,76426.71,100.0,0.1878,0.00012,17.56613]
[1779207316973,34.83,76426.71,100.0,0.1878,0.00012,17.56613]
[1779207319075,34.83,76438.39,100.0,0.18919,0.00012,17.64878]
[1779207319593,34.83,76438.39,100.0,0.18919,0.00012,17.64878]
[1779207322498,34.83,76445.13,100.0,0.18999,0.00012,17.69618]
[1779207322817,34.83,76445.13,100.0,0.18999,0.00012,17.69618]
[1779207325757,34.83,76444.91,100.0,0.18996,0.00012,17.69416]
[1779207326721,34.83,76444.98,100.0,0.18996,0.00012,17.6945]
[1779207332025,34.82,76442.83,100.0,0.18969,0.00012,17.67825]
[1779207337544,34.82,76439.16,100.0,0.1892,0.00012,17.6469]
[1779207337546,34.82,76439.16,100.0,0.1892,0.00012,17.6469]
[1779207338144,34.82,76438.38,100.0,0.1891,0.00012,17.64118]
[1779207338288,34.82,76438.38,100.0,0.1891,0.00012,17.64118]
[1779207343894,34.82,76443.15,100.0,0.18965,0.00012,17.67384]
[1779207347220,34.82,76445.34,100.0,0.1899,0.00012,17.68873]
[1779207347288,34.82,76445.34,100.0,0.1899,0.00012,17.68873]
[1779207348217,34.82,76445.84,100.0,0.18996,0.00012,17.69205]
[1779207348566,34.82,76445.84,100.0,0.18996,0.00012,17.69205]
[1779207349223,34.82,76447.27,100.0,0.19012,0.00012,17.70201]
[1779207351943,34.81,76450.2,100.0,0.19047,0.00012,17.72242]
[1779207353878,34.81,76451.86,100.0,0.19066,0.00012,17.73378]
[1779207356130,34.81,76453.75,100.0,0.19087,0.00012,17.74636]
[1779207356136,34.81,76453.75,100.0,0.19087,0.00012,17.74636]
[1779207356520,34.81,76453.75,100.0,0.19087,0.00012,17.74636]
[1779207356985,34.81,76454.13,100.0,0.19092,0.00012,17.74905]
[1779207358114,34.81,76453.75,100.0,0.19087,0.00012,17.74613]
[1779207358998,34.81,76454.54,100.0,0.19096,0.00012,17.7515]
[1779207359933,34.81,76454.54,100.0,0.19096,0.00012,17.7515]
[1779207363950,34.81,76452.52,100.0,0.1907,0.00012,17.73635]
[1779207363970,34.81,76452.52,100.0,0.1907,0.00012,17.73635]
[1779207364053,34.81,76452.52,100.0,0.1907,0.00012,17.73635]
[1779207364078,34.81,76450.73,100.0,0.19049,0.00012,17.72349]
[1779207366034,34.81,76446.92,100.0,0.19003,0.00012,17.69628]
[1779207367799,34.81,76445.21,100.0,0.18981,0.00012,17.68376]
[1779207372168,34.8,76445.98,100.0,0.18989,0.00012,17.68835]
[1779207373935,34.8,76446.31,100.0,0.18993,0.00012,17.69047]
[1779207374480,34.8,76446.34,100.0,0.18992,0.00012,17.69025]
[1779207380154,34.8,76448.37,100.0,0.19014,0.00012,17.70323]
[1779207381885,34.8,76448.37,100.0,0.19014,0.00012,17.70323]
[1779207381998,34.8,76448.37,100.0,0.19014,0.00012,17.70323]
[1779207382243,34.8,76449.63,100.0,0.19028,0.00012,17.71168]
[1779207383986,34.8,76444.26,100.0,0.18964,0.00012,17.67367]
[1779207384293,34.8,76437.38,100.0,0.18881,0.00012,17.62448]
[1779207384901,34.8,76437.38,100.0,0.18881,0.00012,17.62448]
[1779207385917,34.8,76435.37,100.0,0.18857,0.00012,17.61024]
[1779207387917,34.8,76431.5,100.0,0.18811,0.00012,17.58248]
[1779207393246,34.79,76427.46,100.0,0.18759,0.00012,17.54925]
[1779207394900,34.79,76427.46,100.0,0.18759,0.00012,17.54925]
[1779207395977,34.79,76427.65,100.0,0.18761,0.00012,17.55055]
[1779207400238,34.79,76437.08,100.0,0.18873,0.00012,17.61707]
[1779207405055,34.79,76442.72,100.0,0.18939,0.00012,17.65653]
[1779207406225,34.79,76436.76,100.0,0.18867,0.00012,17.61395]
[1779207406901,34.79,76436.76,100.0,0.18867,0.00012,17.61395]
[1779207408405,34.79,76430.69,100.0,0.18794,0.00012,17.57057]
[1779207410339,34.79,76418.52,100.0,0.1865,0.00012,17.48403]
[1779207410916,34.79,76418.52,100.0,0.1865,0.00012,17.48403]
[1779207411805,34.79,76412.82,100.0,0.18582,0.00012,17.44352]
[1779207411810,34.79,76412.82,100.0,0.18582,0.00012,17.44352]
[1779207412089,34.79,76410.87,100.0,0.18559,0.00012,17.42966]
[1779207412457,34.79,76410.87,100.0,0.18559,0.00012,17.42966]
[1779207413674,34.79,76409.52,100.0,0.18543,0.00012,17.42007]
[1779207413676,34.79,76409.52,100.0,0.18543,0.00012,17.42007]
[1779207415803,34.79,76405.25,100.0,0.18493,0.00012,17.38983]
[1779207416581,34.79,76405.18,100.0,0.18493,0.00012,17.38941]
[1779207417034,34.79,76405.18,100.0,0.18493,0.00012,17.38941]
[1779207417109,34.79,76408.9,100.0,0.18537,0.00012,17.41607]
[1779207422527,34.79,76416.72,100.0,0.1863,0.00012,17.47199]
[1779207428493,34.79,76420.26,100.0,0.18672,0.00012,17.49735]
[1779207433528,34.79,76419.61,100.0,0.18664,0.00012,17.49282]
[1779207438563,34.79,76419.14,100.0,0.18659,0.00012,17.48962]
[1779207443598,34.79,76421.64,100.0,0.18689,0.00012,17.50749]
[1779207448634,34.79,76423.96,100.0,0.18716,0.00012,17.52393]
[1779207451900,34.79,76424.06,100.0,0.18718,0.00012,17.52461]
[1779207453591,34.79,76427.51,100.0,0.18755,0.00012,17.54489]
[1779207458752,34.79,76427.1,100.0,0.1875,0.00012,17.54175]
[1779207458771,34.79,76427.1,100.0,0.1875,0.00012,17.54175]
[1779207458839,34.79,76427.1,100.0,0.1875,0.00012,17.54175]
[1779207458971,34.79,76427.1,100.0,0.1875,0.00012,17.54175]
[1779207459069,34.79,76427.1,100.0,0.1875,0.00012,17.54175]
[1779207459287,34.79,76428.56,100.0,0.18767,0.00012,17.55208]
[1779207460433,34.79,76428.56,100.0,0.18767,0.00012,17.55208]
[1779207463566,34.79,76435.47,100.0,0.18849,0.00012,17.60105]
[1779207465750,34.79,76442.43,100.0,0.18932,0.00012,17.6503]
[1779207468120,34.79,76442.54,100.0,0.18933,0.00012,17.65091]
[1779207470364,34.79,76444.22,100.0,0.18953,0.00012,17.6625]
[1779207472874,34.79,76444.3,100.0,0.18953,0.00012,17.66277]
[1779207473049,34.79,76444.3,100.0,0.18953,0.00012,17.66277]
[1779207475156,34.79,76447.03,100.0,0.18985,0.00012,17.68173]
[1779207475358,34.79,76447.96,100.0,0.18996,0.00012,17.68811]
[1779207475401,34.79,76447.96,100.0,0.18996,0.00012,17.68811]
[1779207476755,34.79,76447.77,100.0,0.18993,0.00012,17.68656]
[1779207476764,34.79,76447.77,100.0,0.18993,0.00012,17.68656]
[1779207477137,34.79,76447.77,100.0,0.18993,0.00012,17.68656]
[1779207477461,34.79,76449.33,100.0,0.19012,0.00012,17.69739]
[1779207477998,34.79,76459.57,100.0,0.19134,0.00012,17.7697]
[1779207479127,34.79,76459.57,100.0,0.19134,0.00012,17.7697]
[1779207479439,34.79,76459.66,100.0,0.19135,0.00012,17.77018]
[1779207483859,34.79,76462.56,100.0,0.19168,0.00012,17.78975]
[1779207484801,34.78,76463.34,100.0,0.19177,0.00012,17.795]
[1779207484845,34.78,76463.34,100.0,0.19177,0.00012,17.795]
[1779207484876,34.78,76463.34,100.0,0.19177,0.00012,17.795]
[1779207485311,34.78,76462.83,100.0,0.19171,0.00012,17.79113]
[1779207491937,34.78,76464.4,100.0,0.19186,0.00012,17.80033]
[1779207497083,34.78,76462.93,100.0,0.19167,0.00012,17.78891]
[1779207502150,34.77,76458.94,100.0,0.19116,0.00012,17.75927]
[1779207503835,34.77,76451.53,100.0,0.19026,0.00012,17.70622]
[1779207506267,34.77,76454.02,100.0,0.19055,0.00012,17.72316]
[1779207509435,34.77,76458.35,100.0,0.19105,0.00012,17.75306]
[1779207510379,34.77,76457.98,100.0,0.19101,0.00012,17.75016]
[1779207510391,34.77,76457.98,100.0,0.19101,0.00012,17.75016]
[1779207511117,34.77,76457.98,100.0,0.19101,0.00012,17.75016]
[1779207514495,34.76,76454.45,100.0,0.19053,0.00012,17.71993]
[1779207514751,34.76,76454.45,100.0,0.19053,0.00012,17.71993]
[1779207516548,34.76,76454.99,100.0,0.19059,0.00012,17.72326]
[1779207518603,34.76,76455.1,100.0,0.1906,0.00012,17.72379]
[1779207524164,34.76,76453.78,100.0,0.19041,0.00012,17.71272]
[1779207529199,34.76,76454.84,100.0,0.19051,0.00012,17.71883]
[1779207529552,34.76,76454.84,100.0,0.19051,0.00012,17.71883]
[1779207533948,34.75,76454.67,100.0,0.19047,0.00012,17.71668]
[1779207534057,34.75,76454.67,100.0,0.19047,0.00012,17.71668]
[1779207536205,34.75,76467.08,100.0,0.19195,0.00012,17.80395]
[1779207539709,34.75,76469.86,100.0,0.19228,0.00012,17.82317]
[1779207539804,34.75,76469.86,100.0,0.19228,0.00012,17.82317]
[1779207540569,34.75,76469.72,100.0,0.19226,0.00012,17.82193]
[1779207540794,34.75,76469.72,100.0,0.19226,0.00012,17.82193]
[1779207542373,34.75,76470.89,100.0,0.19239,0.00012,17.82968]
[1779207542517,34.75,76470.89,100.0,0.19239,0.00012,17.82968]
[1779207542738,34.75,76470.89,100.0,0.19239,0.00012,17.82968]
[1779207543159,34.75,76470.34,100.0,0.19232,0.00012,17.82553]
[1779207544783,34.75,76478.78,100.0,0.19334,0.00012,17.8851]
[1779207550512,34.75,76481.51,100.0,0.19366,0.00012,17.90371]
[1779207556704,34.74,76479.16,100.0,0.19336,0.00012,17.88631]
[1779207557215,34.74,76478.56,100.0,0.19328,0.00012,17.88187]
[1779207558857,34.74,76478.97,100.0,0.19333,0.00012,17.88477]
[1779207558972,34.74,76478.47,100.0,0.19327,0.00012,17.88115]
[1779207560951,34.74,76472.11,100.0,0.1925,0.00012,17.83604]
[1779207560999,34.74,76472.11,100.0,0.1925,0.00012,17.83604]
[1779207561129,34.74,76472.11,100.0,0.1925,0.00012,17.83604]
[1779207561230,34.74,76469.24,100.0,0.19215,0.00012,17.81559]
[1779207561809,34.74,76469.24,100.0,0.19215,0.00012,17.81559]
[1779207563867,34.74,76461.58,100.0,0.19122,0.00012,17.76079]
[1779207564527,34.74,76460.67,100.0,0.1911,0.00012,17.75411]
[1779207566658,34.74,76460.38,100.0,0.19106,0.00012,17.7517]
[1779207568597,34.74,76458.24,100.0,0.1908,0.00012,17.73621]
[1779207568844,34.74,76458.24,100.0,0.1908,0.00012,17.73621]
[1779207571634,34.74,76446.88,100.0,0.18943,0.00012,17.65503]
[1779207577536,34.73,76439.85,100.0,0.18854,0.00012,17.59997]
[1779207580846,34.73,76439.91,100.0,0.18854,0.00012,17.60021]
[1779207581487,34.73,76439.53,100.0,0.18849,0.00012,17.59742]
[1779207587584,34.73,76441.32,100.0,0.1887,0.00012,17.60951]
[1779207593650,34.73,76442.44,100.0,0.18882,0.00012,17.61674]
[1779207598648,34.73,76442.65,100.0,0.18884,0.00012,17.61778]
[1779207602664,34.73,76450.32,100.0,0.18974,0.00012,17.67168]
[1779207607747,34.73,76444.27,100.0,0.189,0.00012,17.62785]
[1779207612783,34.72,76445.7,100.0,0.18916,0.00012,17.63737]
[1779207616324,34.72,76445.46,100.0,0.18913,0.00012,17.6354]
[1779207625874,34.72,76447.38,100.0,0.18934,0.00012,17.64758]
[1779207630533,34.72,76447.53,100.0,0.18934,0.00012,17.64808]
[1779207630876,34.72,76447.53,100.0,0.18934,0.00012,17.64808]
[1779207631681,34.72,76440.23,100.0,0.18844,0.00012,17.59195]
[1779207636138,34.72,76435.33,100.0,0.18785,0.00012,17.55674]
[1779207636900,34.72,76432.28,100.0,0.18748,0.00012,17.53503]
[1779207638230,34.72,76430.05,100.0,0.18722,0.00012,17.51915]
[1779207641732,34.72,76429.47,100.0,0.18715,0.00012,17.51502]
[1779207641811,34.72,76429.47,100.0,0.18715,0.00012,17.51502]
[1779207641901,34.72,76429.47,100.0,0.18715,0.00012,17.51502]
[1779207642061,34.72,76429.47,100.0,0.18715,0.00012,17.51502]
[1779207642630,34.72,76436.72,100.0,0.18801,0.00012,17.56655]
[1779207643153,34.72,76450.84,100.0,0.1897,0.00012,17.66693]
[1779207645107,34.72,76451.01,100.0,0.18972,0.00012,17.66827]
[1779207645346,34.72,76451.01,100.0,0.18972,0.00012,17.66827]
[1779207645589,34.72,76452.23,100.0,0.18987,0.00012,17.67698]
[1779207645812,34.72,76452.23,100.0,0.18987,0.00012,17.67698]
[1779207645883,34.72,76452.23,100.0,0.18987,0.00012,17.67698]
[1779207645888,34.72,76452.23,100.0,0.18987,0.00012,17.67698]
[1779207645928,34.72,76452.23,100.0,0.18987,0.00012,17.67698]
[1779207646150,34.72,76452.23,100.0,0.18987,0.00012,17.67698]
[1779207646207,34.72,76472.34,100.0,0.19229,0.00012,17.81944]
[1779207647100,34.72,76472.34,100.0,0.19229,0.00012,17.81944]
[1779207647309,34.72,76472.34,100.0,0.19229,0.00012,17.81944]
[1779207647356,34.72,76472.34,100.0,0.19229,0.00012,17.81944]
[1779207647343,34.72,76484.6,100.0,0.19378,0.00012,17.9065]
[1779207647407,34.72,76484.6,100.0,0.19378,0.00012,17.9065]
[1779207647616,34.72,76484.6,100.0,0.19378,0.00012,17.9065]
[1779207650429,34.72,76495.62,100.0,0.19512,0.00012,17.98448]
[1779207652471,34.72,76497.02,100.0,0.19529,0.00012,17.99423]
[1779207653485,34.72,76499.79,100.0,0.19563,0.00012,18.0137]
[1779207653505,34.72,76499.79,100.0,0.19563,0.00012,18.0137]
[1779207653607,34.72,76499.79,100.0,0.19563,0.00012,18.0137]
[1779207653930,34.72,76499.79,100.0,0.19563,0.00012,18.0137]
[1779207654108,34.72,76499.79,100.0,0.19563,0.00012,18.0137]
[1779207654120,34.72,76499.79,100.0,0.19563,0.00012,18.0137]
[1779207654203,34.72,76508.99,100.0,0.19675,0.00012,18.07839]
[1779207654679,34.72,76508.99,100.0,0.19675,0.00012,18.07839]
[1779207656600,34.72,76513.54,100.0,0.1973,0.00012,18.11035]
[1779207657654,34.72,76514.82,100.0,0.19746,0.00012,18.11922]
[1779207657900,34.72,76514.82,100.0,0.19746,0.00012,18.11922]
[1779207659461,34.72,76517.43,100.0,0.19777,0.00012,18.13723]
[1779207660350,34.72,76517.43,100.0,0.19777,0.00012,18.13723]
[1779207664451,34.71,76519.07,100.0,0.19795,0.00012,18.14769]
[1779207665160,34.71,76518.94,100.0,0.19793,0.00012,18.14655]
[1779207665560,34.71,76518.94,100.0,0.19793,0.00012,18.14655]
[1779207665765,34.71,76518.94,100.0,0.19793,0.00012,18.14655]
[1779207665774,34.71,76518.94,100.0,0.19793,0.00012,18.14655]
[1779207667030,34.71,76513.27,100.0,0.19723,0.00012,18.10636]
[1779207667062,34.71,76513.27,100.0,0.19723,0.00012,18.10636]
[1779207667227,34.71,76513.27,100.0,0.19723,0.00012,18.10636]
[1779207667324,34.71,76516.36,100.0,0.1976,0.00012,18.12774]
[1779207667681,34.71,76516.36,100.0,0.1976,0.00012,18.12774]
[1779207667905,34.71,76516.36,100.0,0.1976,0.00012,18.12774]
[1779207668181,34.71,76516.36,100.0,0.1976,0.00012,18.1275]
[1779207672224,34.71,76521.43,100.0,0.19822,0.00012,18.16311]
[1779207672282,34.71,76522.79,100.0,0.19839,0.00012,18.17261]
[1779207678253,34.71,76521.55,100.0,0.19822,0.00012,18.16337]
[1779207683380,34.71,76522.12,100.0,0.19829,0.00012,18.16701]
[1779207683384,34.71,76521.59,100.0,0.19822,0.00012,18.16308]
[1779207686129,34.71,76521.95,100.0,0.19826,0.00012,18.16554]
[1779207686311,34.71,76521.89,100.0,0.19825,0.00012,18.16505]
[1779207687172,34.71,76521.89,100.0,0.19825,0.00012,18.16505]
[1779207687287,34.71,76521.89,100.0,0.19825,0.00012,18.16505]
[1779207687318,34.71,76519.58,100.0,0.19797,0.00012,18.14865]
[1779207688131,34.71,76519.58,100.0,0.19797,0.00012,18.14865]
[1779207688433,34.71,76516.43,100.0,0.19757,0.00012,18.12616]
[1779207688572,34.71,76516.43,100.0,0.19757,0.00012,18.12616]
[1779207688670,34.71,76516.43,100.0,0.19757,0.00012,18.12616]
[1779207689355,34.71,76516.43,100.0,0.19757,0.00012,18.12616]
[1779207690686,34.7,76502.29,100.0,0.19583,0.00012,18.0257]
[1779207695732,34.7,76499.2,100.0,0.19539,0.00012,17.99825]
[1779207701599,34.7,76501.98,100.0,0.19571,0.00012,18.01682]
[1779207707460,34.69,76502.19,100.0,0.19571,0.00012,18.01671]
[1779207712500,34.69,76502.51,100.0,0.19573,0.00012,18.01781]
[1779207713431,34.69,76502.51,100.0,0.19573,0.00012,18.01781]
[1779207713694,34.69,76502.51,100.0,0.19573,0.00012,18.01781]
[1779207718960,34.69,76502.72,100.0,0.19573,0.00012,18.01815]
[1779207719549,34.69,76503.15,100.0,0.19578,0.00012,18.02096]
[1779207721529,34.69,76497.86,100.0,0.19513,0.00012,17.98313]
[1779207727608,34.68,76502.39,100.0,0.19566,0.00012,18.01363]
[1779207732791,34.68,76500.46,100.0,0.1954,0.00012,17.99912]
[1779207732846,34.68,76500.46,100.0,0.1954,0.00012,17.99912]
[1779207738065,34.68,76497.7,100.0,0.19505,0.00012,17.97863]
[1779207738088,34.68,76497.7,100.0,0.19505,0.00012,17.97863]
[1779207739723,34.68,76496.18,100.0,0.19486,0.00012,17.96753]
[1779207740267,34.68,76496.18,100.0,0.19486,0.00012,17.96753]
[1779207740428,34.68,76486.57,100.0,0.19369,0.00012,17.89937]
[1779207740900,34.68,76486.57,100.0,0.19369,0.00012,17.89937]
[1779207743900,34.68,76477.55,100.0,0.19259,0.00012,17.83511]
[1779207745599,34.68,76476.41,100.0,0.19245,0.00012,17.827]
[1779207746900,34.68,76476.36,100.0,0.19244,0.00012,17.82665]
[1779207752690,34.68,76479.29,100.0,0.19276,0.00012,17.84318]
[1779207753571,34.68,76479.1,100.0,0.19274,0.00012,17.84181]
[1779207753579,34.68,76479.1,100.0,0.19274,0.00012,17.84181]
[1779207753862,34.68,76479.1,100.0,0.19274,0.00012,17.84181]
[1779207754160,34.68,76479.1,100.0,0.19274,0.00012,17.84181]
[1779207754206,34.67,76473.47,100.0,0.19206,0.00012,17.80189]
[1779207755951,34.67,76473.2,100.0,0.19202,0.00012,17.79978]
[1779207756003,34.67,76472.61,100.0,0.19195,0.00012,17.79545]
[1779207757900,34.67,76476.28,100.0,0.19239,0.00012,17.8215]
[1779207765874,34.67,76481.14,100.0,0.19298,0.00012,17.8559]
[1779207767947,34.67,76481.12,100.0,0.19298,0.00012,17.85572]
[1779207768230,34.67,76481.12,100.0,0.19298,0.00012,17.85572]
[1779207768427,34.67,76479.1,100.0,0.19273,0.00012,17.84138]
[1779207769236,34.67,76479.1,100.0,0.19273,0.00012,17.84138]
[1779207769255,34.67,76479.1,100.0,0.19273,0.00012,17.84138]
[1779207770197,34.67,76472.49,100.0,0.19193,0.00012,17.79432]
[1779207774930,34.67,76470.73,100.0,0.1917,0.00012,17.78103]
[1779207775522,34.67,76470.87,100.0,0.19172,0.00012,17.7819]
[1779207785010,34.67,76469.8,100.0,0.19156,0.00012,17.7731]
[1779207790048,34.67,76467.38,100.0,0.19126,0.00012,17.75537]
[1779207795078,34.67,76473.57,100.0,0.192,0.00012,17.79881]
[1779207796700,34.67,76473.31,100.0,0.19197,0.00012,17.79683]
[1779207797092,34.66,76474.34,100.0,0.19209,0.00012,17.804]
[1779207797900,34.66,76474.34,100.0,0.19209,0.00012,17.804]
[1779207804141,34.67,76477.07,100.0,0.19242,0.00012,17.82348]
[1779207809176,34.67,76477.17,100.0,0.19244,0.00012,17.82422]
[1779207812680,34.67,76480.81,100.0,0.19284,0.00012,17.84587]
[1779207812698,34.67,76480.81,100.0,0.19284,0.00012,17.84587]
[1779207816315,34.67,76482.67,100.0,0.19307,0.00012,17.85901]
[1779207816475,34.67,76482.67,100.0,0.19307,0.00012,17.85901]
[1779207816532,34.67,76481.44,100.0,0.19292,0.00012,17.85024]
[1779207816900,34.67,76481.44,100.0,0.19292,0.00012,17.85024]
[1779207817337,34.66,76472.01,100.0,0.19178,0.00012,17.78327]
[1779207817726,34.66,76472.01,100.0,0.19178,0.00012,17.78327]
[1779207821656,34.66,76473.92,100.0,0.19199,0.00012,17.79612]
[1779207821902,34.66,76473.92,100.0,0.19199,0.00012,17.79612]
[1779207822427,34.66,76476.79,100.0,0.19234,0.00012,17.81634]
[1779207826419,34.66,76482.19,100.0,0.19299,0.00012,17.85469]
[1779207827121,34.66,76482.27,100.0,0.193,0.00012,17.85524]
[1779207830198,34.66,76482.67,100.0,0.19305,0.00012,17.85798]
[1779207835359,34.66,76481.93,100.0,0.19296,0.00012,17.85252]
[1779207837777,34.66,76481.28,100.0,0.19288,0.00012,17.84785]
[1779207838649,34.66,76481.07,100.0,0.19285,0.00012,17.84633]
[1779207839916,34.66,76481.63,100.0,0.19292,0.00012,17.85028]
[1779207845431,34.66,76484.61,100.0,0.19328,0.00012,17.87121]
[1779207845901,34.66,76484.61,100.0,0.19328,0.00012,17.87121]
[1779207846594,34.66,76484.96,100.0,0.19332,0.00012,17.87365]
[1779207846900,34.66,76484.96,100.0,0.19332,0.00012,17.87365]
[1779207852596,34.66,76487.41,100.0,0.19361,0.00012,17.89056]
[1779207852915,34.66,76487.41,100.0,0.19361,0.00012,17.89056]
[1779207857990,34.66,76479.79,100.0,0.19268,0.00012,17.83633]
[1779207860219,34.66,76477.28,100.0,0.19238,0.00012,17.8185]
[1779207863963,34.66,76473.18,100.0,0.19188,0.00012,17.7895]
[1779207864563,34.66,76472.74,100.0,0.19183,0.00012,17.78625]
[1779207865874,34.66,76472.19,100.0,0.19176,0.00012,17.78223]
[1779207867571,34.66,76471.96,100.0,0.19173,0.00012,17.78047]
[1779207868892,34.66,76472.15,100.0,0.19175,0.00012,17.7817]
[1779207870602,34.66,76472.46,100.0,0.19178,0.00012,17.78369]
[1779207870877,34.66,76472.46,100.0,0.19178,0.00012,17.78369]
[1779207871569,34.66,76474.6,100.0,0.19201,0.00012,17.79465]
[1779207876898,34.66,76482.55,100.0,0.19297,0.00012,17.85108]
[1779207877900,34.66,76482.24,100.0,0.19293,0.00012,17.84885]
[1779207878511,34.66,76482.24,100.0,0.19293,0.00012,17.84885]
[1779207879541,34.66,76482.41,100.0,0.19295,0.00012,17.85]
[1779207879544,34.66,76481.86,100.0,0.19289,0.00012,17.84611]
[1779207879747,34.66,76481.86,100.0,0.19289,0.00012,17.84611]
[1779207885709,34.65,76482.84,100.0,0.19298,0.00012,17.85191]
[1779207890745,34.65,76483.26,100.0,0.19302,0.00012,17.85391]
[1779207894578,34.65,76494.46,100.0,0.19436,0.00012,17.9324]
[1779207900153,34.65,76495.38,100.0,0.19446,0.00012,17.93778]
[1779207900409,34.65,76495.38,100.0,0.19446,0.00012,17.93778]
[1779207903128,34.65,76498.2,100.0,0.19478,0.00012,17.95685]
[1779207903356,34.65,76498.2,100.0,0.19478,0.00012,17.95685]
[1779207903441,34.65,76498.2,100.0,0.19478,0.00012,17.95685]
[1779207903694,34.64,76500.09,100.0,0.19501,0.00012,17.96992]
[1779207904070,34.64,76515.41,100.0,0.19688,0.00012,18.07793]
[1779207907903,34.64,76516.66,100.0,0.19701,0.00012,18.08566]
[1779207907989,34.64,76516.66,100.0,0.19701,0.00012,18.08566]
[1779207908057,34.64,76516.66,100.0,0.19701,0.00012,18.08566]
[1779207909397,34.64,76517.99,100.0,0.19717,0.00012,18.09459]
[1779207910110,34.64,76519.56,100.0,0.19735,0.00012,18.10522]
[1779207910510,34.64,76519.56,100.0,0.19735,0.00012,18.10522]
[1779207910775,34.64,76518.17,100.0,0.19718,0.00012,18.09495]
[1779207911251,34.64,76518.17,100.0,0.19718,0.00012,18.09495]
[1779207911265,34.64,76522.18,100.0,0.19766,0.00012,18.12279]
[1779207912045,34.64,76522.18,100.0,0.19766,0.00012,18.12279]
[1779207912664,34.64,76530.59,100.0,0.19869,0.00012,18.18197]
[1779207912722,34.64,76530.59,100.0,0.19869,0.00012,18.18197]
[1779207912792,34.64,76530.59,100.0,0.19869,0.00012,18.18197]
[1779207912947,34.64,76530.59,100.0,0.19869,0.00012,18.18197]
[1779207913274,34.64,76530.59,100.0,0.19869,0.00012,18.18197]
[1779207913570,34.64,76531.01,100.0,0.19874,0.00012,18.1848]
[1779207913945,34.64,76531.01,100.0,0.19874,0.00012,18.1848]
[1779207913997,34.64,76531.01,100.0,0.19874,0.00012,18.1848]
[1779207914306,34.64,76531.01,100.0,0.19874,0.00012,18.1848]
[1779207914383,34.63,76519.31,100.0,0.1973,0.00012,18.1019]
[1779207914720,34.63,76519.31,100.0,0.1973,0.00012,18.1019]
[1779207916233,34.63,76519.01,100.0,0.19725,0.00012,18.09938]
[1779207916552,34.63,76519.01,100.0,0.19725,0.00012,18.09938]
[1779207917688,34.63,76517.13,100.0,0.19701,0.00012,18.08538]
[1779207918490,34.63,76517.13,100.0,0.19701,0.00012,18.08538]
[1779207918543,34.63,76517.13,100.0,0.19701,0.00012,18.08538]
[1779207922397,34.63,76512.2,100.0,0.19638,0.00012,18.04938]
[1779207923433,34.63,76508.71,100.0,0.19595,0.00012,18.02444]
[1779207923436,34.63,76507.92,100.0,0.19585,0.00012,18.0186]
[1779207927773,34.62,76507.65,100.0,0.1958,0.00012,18.0157]
[1779207933612,34.62,76505.81,100.0,0.19552,0.00012,17.99739]
[1779207936922,34.62,76506.06,100.0,0.19553,0.00012,17.9983]
[1779207936950,34.62,76506.06,100.0,0.19553,0.00012,17.9983]
[1779207937006,34.62,76506.06,100.0,0.19553,0.00012,17.9983]
[1779207937344,34.62,76506.06,100.0,0.19553,0.00012,17.9983]
[1779207937509,34.62,76506.06,100.0,0.19553,0.00012,17.9983]
[1779207937632,34.62,76515.38,100.0,0.19667,0.00012,18.06401]
[1779207937699,34.62,76515.38,100.0,0.19667,0.00012,18.06401]
[1779207938596,34.62,76546.44,100.0,0.20051,0.00012,18.28326]
[1779207939602,34.62,76546.44,100.0,0.20051,0.00012,18.28326]
[1779207939912,34.62,76547.03,100.0,0.20059,0.00012,18.28748]
[1779207940926,34.62,76550.23,100.0,0.20099,0.00012,18.31007]
[1779207944363,34.62,76557.65,100.0,0.2019,0.00012,18.36175]
[1779207950468,34.61,76559.2,100.0,0.20206,0.00012,18.37096]
[1779207950469,34.61,76559.2,100.0,0.20206,0.00012,18.37096]
[1779207951632,34.61,76558.9,100.0,0.20202,0.00012,18.36855]
[1779207952335,34.61,76558.85,100.0,0.20201,0.00012,18.36791]
[1779207956591,34.61,76553.47,100.0,0.20132,0.00012,18.32896]
[1779207966280,34.6,76543.53,100.0,0.20004,0.00012,18.25662]
[1779207967175,34.6,76543.53,100.0,0.20004,0.00012,18.25662]
[1779207968447,34.6,76542.71,100.0,0.19993,0.00012,18.25067]
[1779207973781,34.6,76540.52,100.0,0.19965,0.00012,18.2344]
[1779207975606,34.6,76540.37,100.0,0.19963,0.00012,18.23323]
[1779207975619,34.6,76540.37,100.0,0.19963,0.00012,18.23323]
[1779207975662,34.6,76540.37,100.0,0.19963,0.00012,18.23323]
[1779207975682,34.6,76540.37,100.0,0.19963,0.00012,18.23323]
[1779207975912,34.6,76539.69,100.0,0.19954,0.00012,18.2283]
[1779207976111,34.6,76539.69,100.0,0.19954,0.00012,18.2283]
[1779207976637,34.6,76539.69,100.0,0.19954,0.00012,18.2283]
[1779207977091,34.6,76540.35,100.0,0.19962,0.00012,18.23283]
[1779207977183,34.6,76540.35,100.0,0.19962,0.00012,18.23283]
[1779207977628,34.6,76530.07,100.0,0.19834,0.00012,18.16002]
[1779207979436,34.6,76529.82,100.0,0.19831,0.00012,18.15797]
[1779207985179,34.6,76531.82,100.0,0.19854,0.00012,18.17132]
[1779207985591,34.6,76531.82,100.0,0.19854,0.00012,18.17132]
[1779207985620,34.6,76531.82,100.0,0.19854,0.00012,18.17132]
[1779207985651,34.6,76531.82,100.0,0.19854,0.00012,18.17132]
[1779207985710,34.6,76531.82,100.0,0.19854,0.00012,18.17132]
[1779207985695,34.6,76527.65,100.0,0.19802,0.00012,18.14176]
[1779207985851,34.6,76527.65,100.0,0.19802,0.00012,18.14176]
[1779207986707,34.6,76527.65,100.0,0.19802,0.00012,18.14176]
[1779207987512,34.6,76525.84,100.0,0.19779,0.00012,18.12849]
[1779207988901,34.59,76519.05,100.0,0.19695,0.00012,18.08014]
[1779207989831,34.59,76515.54,100.0,0.19651,0.00012,18.05498]
[1779207990900,34.59,76518.59,100.0,0.19688,0.00012,18.07624]
[1779207996490,34.59,76518.34,100.0,0.19679,0.00012,18.06871]
[1779207997548,34.59,76518.34,100.0,0.19679,0.00012,18.06871]
[1779208002117,34.59,76519.43,100.0,0.1969,0.00012,18.07509]
[1779208003196,34.58,76518.16,100.0,0.19674,0.00012,18.06584]
[1779208003203,34.58,76518.16,100.0,0.19674,0.00012,18.06584]
[1779208003379,34.58,76518.16,100.0,0.19674,0.00012,18.06584]
[1779208003868,34.58,76518.31,100.0,0.19675,0.00012,18.06663]
[1779208004106,34.58,76518.31,100.0,0.19675,0.00012,18.06663]
[1779208005900,34.58,76510.59,100.0,0.19579,0.00012,18.01145]
[1779208007644,34.58,76510.46,100.0,0.19577,0.00012,18.0103]
[1779208007900,34.58,76511.19,100.0,0.19586,0.00012,18.01527]
[1779208008901,34.58,76511.19,100.0,0.19586,0.00012,18.01508]
[1779208008906,34.58,76511.19,100.0,0.19586,0.00012,18.01508]
[1779208009428,34.58,76511.19,100.0,0.19586,0.00012,18.01508]
[1779208014616,34.58,76512.12,100.0,0.19595,0.00012,18.02038]
[1779208016596,34.58,76512.3,100.0,0.19596,0.00012,18.02145]
[1779208016598,34.58,76512.3,100.0,0.19596,0.00012,18.02145]
[1779208019900,34.58,76515.67,100.0,0.19636,0.00012,18.04447]
[1779208019981,34.58,76515.67,100.0,0.19636,0.00012,18.04447]
[1779208021727,34.57,76516.5,100.0,0.19646,0.00012,18.05012]
[1779208022738,34.57,76517.63,100.0,0.1966,0.00012,18.05789]
[1779208025326,34.57,76527.69,100.0,0.19782,0.00012,18.1283]
[1779208025387,34.57,76527.69,100.0,0.19782,0.00012,18.1283]
[1779208025696,34.57,76527.53,100.0,0.1978,0.00012,18.12685]
[1779208030159,34.57,76529.28,100.0,0.198,0.00012,18.1384]
[1779208030285,34.57,76529.28,100.0,0.198,0.00012,18.1384]
[1779208034873,34.57,76531.93,100.0,0.19831,0.00012,18.15623]
[1779208034877,34.57,76531.93,100.0,0.19831,0.00012,18.15623]
[1779208034888,34.57,76531.93,100.0,0.19831,0.00012,18.15623]
[1779208035086,34.57,76531.93,100.0,0.19831,0.00012,18.15623]
[1779208035262,34.57,76531.93,100.0,0.19831,0.00012,18.15623]
[1779208035352,34.57,76531.93,100.0,0.19831,0.00012,18.15623]
[1779208035354,34.57,76531.93,100.0,0.19831,0.00012,18.15623]
[1779208035766,34.57,76532.33,100.0,0.19835,0.00012,18.15869]
[1779208036093,34.57,76532.33,100.0,0.19835,0.00012,18.15869]
[1779208037671,34.57,76524.05,100.0,0.19733,0.00012,18.10014]
[1779208037933,34.56,76518.85,100.0,0.19668,0.00012,18.06261]
[1779208037969,34.56,76518.85,100.0,0.19668,0.00012,18.06261]
[1779208038168,34.56,76518.85,100.0,0.19668,0.00012,18.06261]
[1779208039075,34.56,76516.27,100.0,0.19636,0.00012,18.04434]
[1779208042901,34.56,76510.35,100.0,0.19562,0.00012,18.00167]
[1779208043890,34.56,76511.15,100.0,0.19571,0.00012,18.00698]
[1779208049672,34.56,76513.98,100.0,0.19604,0.00012,18.02608]
[1779208055405,34.56,76515.21,100.0,0.19614,0.00012,18.02943]
[1779208059289,34.55,76513.38,100.0,0.19589,0.00012,18.01542]
[1779208059301,34.55,76513.38,100.0,0.19589,0.00012,18.01542]
[1779208059322,34.55,76513.38,100.0,0.19589,0.00012,18.01542]
[1779208060670,34.55,76514.64,100.0,0.19605,0.00012,18.02435]
[1779208064839,34.55,76525.37,100.0,0.19735,0.00012,18.09912]
[1779208070008,34.55,76525.85,100.0,0.19738,0.00012,18.10079]
[1779208072946,34.54,76525.89,100.0,0.19737,0.00012,18.10049]
[1779208072954,34.54,76525.89,100.0,0.19737,0.00012,18.10049]
[1779208073150,34.54,76525.89,100.0,0.19737,0.00012,18.10049]
[1779208073738,34.54,76529.13,100.0,0.19777,0.00012,18.12314]
[1779208079077,34.54,76535.88,100.0,0.19858,0.00012,18.16988]
[1779208083088,34.54,76536.45,100.0,0.19864,0.00012,18.17332]
[1779208085337,34.54,76537.91,100.0,0.19882,0.00012,18.18323]
[1779208090852,34.53,76541.67,100.0,0.19926,0.00012,18.20849]
[1779208095455,34.53,76541.97,100.0,0.19928,0.00012,18.20966]
[1779208097538,34.53,76542.25,100.0,0.1993,0.00012,18.21115]
[1779208100225,34.53,76555.33,100.0,0.20091,0.00012,18.3025]
[1779208105806,34.52,76557.6,100.0,0.20116,0.00012,18.31681]
[1779208111318,34.52,76562.29,100.0,0.20172,0.00013,18.34799]
[1779208116789,34.51,76563.01,100.0,0.20174,0.00013,18.34694]
[1779208124795,34.51,76563.87,100.0,0.20179,0.00013,18.34985]
[1779208130435,34.5,76556.19,100.0,0.20078,0.00012,18.29306]
[1779208135453,34.5,76551.87,100.0,0.20022,0.00012,18.26124]
[1779208140802,34.49,76550.22,100.0,0.19999,0.00012,18.24814]
[1779208140817,34.49,76550.22,100.0,0.19999,0.00012,18.24814]
[1779208146549,34.49,76551.86,100.0,0.20015,0.00012,18.2578]
[1779208152595,34.48,76551.07,100.0,0.20003,0.00012,18.25053]
[1779208153174,34.48,76551.07,100.0,0.20003,0.00012,18.25053]
[1779208158016,34.48,76550.77,100.0,0.19996,0.00012,18.24704]
[1779208163672,34.48,76550.07,100.0,0.19985,0.00012,18.24047]
[1779208166888,34.47,76550.04,100.0,0.19983,0.00012,18.23973]
[1779208173742,34.47,76555.6,100.0,0.20045,0.00012,18.27261]
[1779208178776,34.46,76554.35,100.0,0.20027,0.00012,18.2623]
[1779208183812,34.46,76555.49,100.0,0.20039,0.00012,18.26892]
[1779208188846,34.46,76556.27,100.0,0.20046,0.00012,18.27298]
[1779208193882,34.45,76557.87,100.0,0.20062,0.00012,18.2824]
[1779208198916,34.45,76559.52,100.0,0.2008,0.00012,18.29252]
[1779208203953,34.44,76559.32,100.0,0.20075,0.00012,18.28958]
[1779208207707,34.44,76559.62,100.0,0.20077,0.00012,18.29078]
[1779208207846,34.44,76559.62,100.0,0.20077,0.00012,18.29078]
[1779208207928,34.44,76559.62,100.0,0.20077,0.00012,18.29078]
[1779208207928,34.44,76559.38,100.0,0.20074,0.00012,18.28908]
[1779208208014,34.44,76559.38,100.0,0.20074,0.00012,18.28908]
[1779208208053,34.44,76559.38,100.0,0.20074,0.00012,18.28908]
[1779208210901,34.44,76571.18,100.0,0.20221,0.00013,18.37217]
[1779208212383,34.44,76574.1,100.0,0.20257,0.00013,18.3924]
[1779208212468,34.44,76574.3,100.0,0.20259,0.00013,18.39357]
[1779208213711,34.44,76574.3,100.0,0.20259,0.00013,18.39357]
[1779208213825,34.44,76574.3,100.0,0.20259,0.00013,18.39357]
[1779208213893,34.44,76574.3,100.0,0.20259,0.00013,18.39357]
[1779208213914,34.44,76576.33,100.0,0.20284,0.00013,18.4078]
[1779208214073,34.44,76576.33,100.0,0.20284,0.00013,18.4078]
[1779208215093,34.44,76578.83,100.0,0.20315,0.00013,18.42518]
[1779208215364,34.44,76578.83,100.0,0.20315,0.00013,18.42518]
[1779208215468,34.44,76578.83,100.0,0.20315,0.00013,18.42518]
[1779208215672,34.44,76578.83,100.0,0.20315,0.00013,18.42518]
[1779208215927,34.44,76578.83,100.0,0.20315,0.00013,18.42518]
[1779208216201,34.44,76580.47,100.0,0.20335,0.00013,18.43648]
[1779208217135,34.44,76582.45,100.0,0.2036,0.00013,18.45014]
[1779208219158,34.43,76586.26,100.0,0.20407,0.00013,18.47639]
[1779208224168,34.43,76581.69,100.0,0.20346,0.00013,18.44241]
[1779208225140,34.43,76581.94,100.0,0.20348,0.00013,18.44385]
[1779208225929,34.43,76581.94,100.0,0.20348,0.00013,18.44385]
[1779208226255,34.43,76581.33,100.0,0.2034,0.00013,18.43923]
[1779208227041,34.43,76576.78,100.0,0.20282,0.00013,18.4068]
[1779208229869,34.43,76575.58,100.0,0.20266,0.00013,18.39773]
[1779208229880,34.43,76575.58,100.0,0.20266,0.00013,18.39773]
[1779208230994,34.42,76578.09,100.0,0.20297,0.00013,18.4149]
[1779208232169,34.42,76578.09,100.0,0.20293,0.00013,18.41049]
[1779208234709,34.42,76578.31,100.0,0.20295,0.00013,18.41148]
[1779208234716,34.42,76578.31,100.0,0.20295,0.00013,18.41148]
[1779208234833,34.42,76578.31,100.0,0.20295,0.00013,18.41148]
[1779208238213,34.42,76581.56,100.0,0.20333,0.00013,18.43327]
[1779208242488,34.42,76583.26,100.0,0.20353,0.00013,18.44403]
[1779208244034,34.41,76580.54,100.0,0.20317,0.00013,18.4242]
[1779208244334,34.41,76580.54,100.0,0.20317,0.00013,18.4242]
[1779208245538,34.41,76578.48,100.0,0.20291,0.00013,18.40933]
[1779208245542,34.41,76578.48,100.0,0.20291,0.00013,18.40933]
[1779208247290,34.41,76577.97,100.0,0.20283,0.00013,18.40514]
[1779208252143,34.41,76577.85,100.0,0.20279,0.00013,18.40297]
[1779208257330,34.4,76576.48,100.0,0.20259,0.00013,18.39171]
[1779208260135,34.4,76578.96,100.0,0.20289,0.00013,18.40872]
[1779208261019,34.4,76578.7,100.0,0.20285,0.00013,18.40661]
[1779208261095,34.4,76578.7,100.0,0.20285,0.00013,18.40661]
[1779208261468,34.4,76578.7,100.0,0.20285,0.00013,18.40661]
[1779208262508,34.4,76585.85,100.0,0.20375,0.00013,18.45683]
[1779208268416,34.4,76591.9,100.0,0.20448,0.00013,18.49756]
[1779208268434,34.4,76591.9,100.0,0.20448,0.00013,18.49756]
[1779208268472,34.4,76591.9,100.0,0.20448,0.00013,18.49756]
[1779208268682,34.4,76591.9,100.0,0.20448,0.00013,18.49756]
[1779208268763,34.4,76591.9,100.0,0.20448,0.00013,18.49756]
[1779208268869,34.4,76597.45,100.0,0.20518,0.00013,18.53632]
[1779208274449,34.39,76604.91,100.0,0.20611,0.00013,18.58812]
[1779208279485,34.39,76605.31,100.0,0.20614,0.00013,18.59012]
[1779208284603,34.39,76609.34,100.0,0.20664,0.00013,18.61778]
[1779208290563,34.39,76611.24,100.0,0.20686,0.00013,18.6298]
[1779208291233,34.39,76611.24,100.0,0.20686,0.00013,18.6298]
[1779208293498,34.39,76616.4,100.0,0.20748,0.00013,18.66153]
[1779208293739,34.38,76615.06,100.0,0.2073,0.00013,18.65188]
[1779208298288,34.38,76610.14,100.0,0.20666,0.00013,18.61623]
[1779208299978,34.38,76609.28,100.0,0.20654,0.00013,18.60973]
[1779208299996,34.38,76609.28,100.0,0.20654,0.00013,18.60973]
[1779208300538,34.38,76610.55,100.0,0.2067,0.00013,18.61847]
[1779208300544,34.38,76610.55,100.0,0.2067,0.00013,18.61847]
[1779208300880,34.38,76618.32,100.0,0.20769,0.00013,18.6731]
[1779208301305,34.38,76618.32,100.0,0.20769,0.00013,18.6731]
[1779208302718,34.38,76621.76,100.0,0.20812,0.00013,18.69708]
[1779208304147,34.38,76622.13,100.0,0.20816,0.00013,18.69924]
[1779208307299,34.38,76622.84,100.0,0.20824,0.00013,18.70337]
[1779208310942,34.37,76623.25,100.0,0.20827,0.00013,18.70539]
[1779208312924,34.37,76622.57,100.0,0.20818,0.00013,18.70003]
[1779208312995,34.37,76615.48,100.0,0.20726,0.00013,18.64992]
[1779208318060,34.37,76615.68,100.0,0.20727,0.00013,18.65029]
[1779208322933,34.37,76615.61,100.0,0.20724,0.00013,18.64857]
[1779208322996,34.36,76616.61,100.0,0.20736,0.00013,18.65536]
[1779208328833,34.36,76616.42,100.0,0.20731,0.00013,18.65263]
[1779208330285,34.36,76617.09,100.0,0.20739,0.00013,18.65712]
[1779208330468,34.36,76617.09,100.0,0.20739,0.00013,18.65712]
[1779208330953,34.36,76626.73,100.0,0.20862,0.00013,18.72464]
[1779208332934,34.36,76628.32,100.0,0.20882,0.00013,18.73558]
[1779208335347,34.36,76628.6,100.0,0.20884,0.00013,18.73666]
[1779208335367,34.36,76628.6,100.0,0.20884,0.00013,18.73666]
[1779208335478,34.36,76628.6,100.0,0.20884,0.00013,18.73666]
[1779208336684,34.36,76637.58,100.0,0.20999,0.00013,18.79934]
[1779208337064,34.36,76637.58,100.0,0.20999,0.00013,18.79934]
[1779208337143,34.36,76641.22,100.0,0.21045,0.00013,18.82453]
[1779208337426,34.36,76641.22,100.0,0.21045,0.00013,18.82453]
[1779208338182,34.35,76644.43,100.0,0.21086,0.00013,18.8467]
[1779208338306,34.35,76644.43,100.0,0.21086,0.00013,18.8467]
[1779208338904,34.34,76644.31,100.0,0.21076,0.00013,18.84174]
[1779208339233,34.34,76644.31,100.0,0.21076,0.00013,18.84174]
[1779208339347,34.34,76644.31,100.0,0.21076,0.00013,18.84174]
[1779208339900,34.34,76644.31,100.0,0.21076,0.00013,18.84174]
[1779208340001,34.34,76648.89,100.0,0.2113,0.00013,18.87125]
[1779208345357,34.33,76653.0,100.0,0.21182,0.00013,18.89921]
[1779208345485,34.33,76653.0,100.0,0.21182,0.00013,18.89921]
[1779208345674,34.33,76653.0,100.0,0.21182,0.00013,18.89921]
[1779208345786,34.33,76653.0,100.0,0.21182,0.00013,18.89921]
[1779208345998,34.33,76653.0,100.0,0.21182,0.00013,18.89921]
[1779208346265,34.33,76659.55,100.0,0.21266,0.00013,18.94481]
[1779208346322,34.33,76659.55,100.0,0.21266,0.00013,18.94481]
[1779208346401,34.33,76659.55,100.0,0.21266,0.00013,18.94481]
[1779208346514,34.33,76659.55,100.0,0.21266,0.00013,18.94481]
[1779208346947,34.33,76659.55,100.0,0.21266,0.00013,18.94481]
[1779208346992,34.33,76659.55,100.0,0.21266,0.00013,18.94481]
[1779208350549,34.33,76667.64,100.0,0.2137,0.00013,19.00039]
[1779208352700,34.33,76660.29,100.0,0.2127,0.00013,18.94434]
[1779208353468,34.33,76654.56,100.0,0.21195,0.00013,18.90398]
[1779208353881,34.33,76654.56,100.0,0.21195,0.00013,18.90398]
[1779208354041,34.33,76654.56,100.0,0.21195,0.00013,18.90398]
[1779208355072,34.33,76645.38,100.0,0.21076,0.00013,18.8392]
[1779208360096,34.32,76646.78,100.0,0.21089,0.00013,18.84667]
[1779208365900,34.32,76647.73,100.0,0.211,0.00013,18.85258]
[1779208371787,34.32,76646.46,100.0,0.21082,0.00013,18.84294]
[1779208374081,34.32,76644.38,100.0,0.21055,0.00013,18.82796]
[1779208374129,34.32,76639.56,100.0,0.20992,0.00013,18.79403]
[1779208374196,34.32,76639.56,100.0,0.20992,0.00013,18.79403]
[1779208374333,34.31,76640.18,100.0,0.21,0.00013,18.79827]
[1779208379600,34.31,76640.21,100.0,0.20998,0.00013,18.7971]
[1779208380118,34.31,76640.21,100.0,0.20998,0.00013,18.7971]
[1779208380133,34.31,76641.46,100.0,0.21013,0.00013,18.8052]
[1779208385259,34.31,76643.59,100.0,0.21039,0.00013,18.81938]
[1779208385468,34.31,76643.59,100.0,0.21039,0.00013,18.81938]
[1779208385748,34.31,76643.59,100.0,0.21039,0.00013,18.81938]
[1779208386102,34.31,76643.59,100.0,0.21039,0.00013,18.81938]
[1779208386148,34.31,76643.29,100.0,0.21034,0.00013,18.81667]
[1779208388331,34.3,76638.36,100.0,0.20969,0.00013,18.78166]
[1779208389606,34.3,76638.07,100.0,0.20965,0.00013,18.77923]
[1779208390342,34.3,76630.03,100.0,0.20861,0.00013,18.72236]
[1779208391981,34.3,76628.23,100.0,0.20837,0.00013,18.70934]
[1779208393479,34.3,76625.81,100.0,0.20805,0.00013,18.69173]
[1779208393531,34.3,76625.81,100.0,0.20805,0.00013,18.69173]
[1779208393931,34.3,76625.81,100.0,0.20805,0.00013,18.69173]
[1779208394282,34.3,76625.81,100.0,0.20804,0.00013,18.69121]
[1779208395132,34.3,76625.81,100.0,0.20804,0.00013,18.69121]
[1779208396768,34.3,76625.43,100.0,0.20799,0.00013,18.68828]
[1779208401022,34.3,76619.32,100.0,0.20719,0.00013,18.64435]
[1779208401024,34.3,76619.32,100.0,0.20719,0.00013,18.64435]
[1779208401068,34.3,76619.32,100.0,0.20719,0.00013,18.64435]
[1779208406609,34.29,76626.82,100.0,0.20812,0.00013,18.69583]
[1779208406886,34.29,76626.82,100.0,0.20812,0.00013,18.69583]
[1779208409413,34.29,76628.55,100.0,0.20833,0.00013,18.70724]
[1779208409450,34.29,76628.55,100.0,0.20833,0.00013,18.70724]
[1779208409469,34.29,76628.55,100.0,0.20833,0.00013,18.70724]
[1779208411021,34.29,76630.59,100.0,0.20859,0.00013,18.72134]
[1779208412693,34.29,76638.25,100.0,0.20953,0.00013,18.77053]
[1779208412759,34.29,76641.23,100.0,0.20991,0.00013,18.79119]
[1779208417784,34.28,76649.25,100.0,0.21093,0.00013,18.84666]
[1779208423514,34.28,76651.86,100.0,0.21123,0.00013,18.86301]
[1779208427620,34.28,76653.01,100.0,0.21136,0.00013,18.87021]
[1779208427730,34.28,76653.01,100.0,0.21136,0.00013,18.87021]
[1779208427742,34.28,76653.01,100.0,0.21136,0.00013,18.87021]
[1779208428068,34.28,76653.01,100.0,0.21136,0.00013,18.87021]
[1779208428120,34.28,76651.92,100.0,0.21121,0.00013,18.86227]
[1779208429556,34.27,76641.26,100.0,0.20982,0.00013,18.78653]
[1779208433584,34.27,76632.07,100.0,0.20861,0.00013,18.72046]
[1779208434603,34.27,76632.07,100.0,0.20861,0.00013,18.72046]
[1779208434695,34.27,76632.07,100.0,0.20861,0.00013,18.72046]
[1779208440633,34.26,76631.01,100.0,0.20844,0.00013,18.71109]
[1779208441219,34.26,76631.01,100.0,0.20844,0.00013,18.71109]
[1779208445417,34.26,76629.96,100.0,0.20828,0.00013,18.70264]
[1779208447095,34.26,76631.41,100.0,0.20846,0.00013,18.71259]
[1779208447252,34.26,76632.78,100.0,0.20863,0.00013,18.72171]
[1779208447262,34.26,76632.78,100.0,0.20863,0.00013,18.72171]
[1779208447419,34.26,76632.78,100.0,0.20863,0.00013,18.72171]
[1779208447438,34.26,76632.78,100.0,0.20863,0.00013,18.72171]
[1779208447469,34.26,76632.78,100.0,0.20863,0.00013,18.72171]
[1779208449278,34.26,76638.99,100.0,0.20942,0.00013,18.76515]
[1779208449913,34.26,76638.99,100.0,0.20942,0.00013,18.76515]
[1779208450242,34.26,76638.99,100.0,0.20942,0.00013,18.76515]
[1779208450216,34.26,76640.01,100.0,0.20955,0.00013,18.77205]
[1779208450266,34.26,76640.01,100.0,0.20955,0.00013,18.77205]
[1779208450268,34.26,76640.01,100.0,0.20955,0.00013,18.77205]
[1779208450368,34.26,76640.01,100.0,0.20955,0.00013,18.77205]
[1779208450646,34.26,76640.01,100.0,0.20955,0.00013,18.77205]
[1779208450914,34.26,76640.01,100.0,0.20955,0.00013,18.77205]
[1779208451219,34.26,76660.96,100.0,0.21226,0.00013,18.91896]
[1779208452030,34.26,76660.96,100.0,0.21226,0.00013,18.91896]
[1779208452814,34.26,76662.53,100.0,0.21246,0.00013,18.92977]
[1779208453849,34.26,76663.05,100.0,0.21252,0.00013,18.93341]
[1779208454076,34.26,76663.05,100.0,0.21252,0.00013,18.93341]
[1779208454212,34.26,76663.05,100.0,0.21252,0.00013,18.93341]
[1779208455482,34.26,76663.48,100.0,0.21257,0.00013,18.93602]
[1779208457468,34.25,76670.41,100.0,0.21347,0.00013,18.98411]
[1779208457774,34.25,76670.41,100.0,0.21347,0.00013,18.98411]
[1779208457811,34.25,76670.41,100.0,0.21347,0.00013,18.98411]
[1779208458562,34.25,76672.09,100.0,0.21368,0.00013,18.9956]
[1779208458614,34.25,76672.09,100.0,0.21368,0.00013,18.9956]
[1779208458676,34.25,76672.09,100.0,0.21368,0.00013,18.9956]
[1779208459313,34.25,76677.17,100.0,0.21433,0.00013,19.03065]
[1779208460217,34.25,76681.92,100.0,0.21495,0.00013,19.06382]
[1779208461988,34.25,76690.69,100.0,0.2161,0.00013,19.12494]
[1779208462807,34.25,76698.22,100.0,0.21709,0.00013,19.17729]
[1779208465243,34.25,76709.59,100.0,0.21857,0.00013,19.25574]
[1779208465832,34.25,76709.59,100.0,0.21857,0.00013,19.25574]
[1779208466070,34.25,76709.59,100.0,0.21857,0.00013,19.25574]
[1779208466225,34.25,76709.59,100.0,0.21857,0.00013,19.25574]
[1779208466153,34.25,76710.35,100.0,0.21867,0.00013,19.26073]
[1779208466454,34.25,76710.35,100.0,0.21867,0.00013,19.26073]
[1779208466468,34.25,76710.35,100.0,0.21867,0.00013,19.26073]
[1779208466717,34.25,76710.35,100.0,0.21867,0.00013,19.26073]
[1779208466722,34.25,76710.35,100.0,0.21867,0.00013,19.26073]
[1779208468164,34.25,76710.56,100.0,0.21869,0.00013,19.26192]
[1779208468192,34.25,76710.56,100.0,0.21869,0.00013,19.26192]
[1779208468328,34.25,76719.36,100.0,0.21985,0.00013,19.32268]
[1779208469226,34.25,76721.8,100.0,0.22016,0.00013,19.3393]
[1779208469903,34.25,76721.8,100.0,0.22016,0.00013,19.3393]
[1779208469921,34.25,76721.8,100.0,0.22016,0.00013,19.3393]
[1779208469940,34.25,76721.8,100.0,0.22016,0.00013,19.3393]
[1779208472356,34.25,76733.46,100.0,0.22168,0.00013,19.41558]
[1779208472620,34.25,76733.46,100.0,0.22168,0.00013,19.41558]
[1779208472648,34.25,76733.46,100.0,0.22168,0.00013,19.41558]
[1779208472653,34.25,76733.46,100.0,0.22168,0.00013,19.41558]
[1779208472741,34.25,76733.46,100.0,0.22168,0.00013,19.41558]
[1779208472745,34.25,76733.46,100.0,0.22168,0.00013,19.41558]
[1779208473021,34.25,76726.12,100.0,0.2207,0.00013,19.36468]
[1779208478008,34.24,76717.59,100.0,0.21954,0.00013,19.30399]
[1779208479626,34.24,76716.35,100.0,0.21936,0.00013,19.29473]
[1779208482161,34.24,76715.48,100.0,0.21923,0.00013,19.28806]
[1779208482745,34.24,76714.21,100.0,0.21906,0.00013,19.27894]
[1779208482825,34.24,76714.21,100.0,0.21906,0.00013,19.27894]
[1779208483104,34.23,76703.5,100.0,0.21758,0.00013,19.20143]
[1779208483918,34.23,76703.5,100.0,0.21758,0.00013,19.20143]
[1779208487264,34.21,76692.08,100.0,0.21593,0.00013,19.11406]
[1779208492856,34.2,76694.58,100.0,0.21619,0.00013,19.12791]
[1779208492882,34.2,76694.58,100.0,0.21619,0.00013,19.12791]
[1779208496117,34.2,76699.11,100.0,0.21678,0.00013,19.15914]
[1779208501628,34.19,76703.66,100.0,0.21732,0.00013,19.1882]
[1779208506055,34.19,76708.55,100.0,0.21795,0.00013,19.22148]
[1779208511128,34.18,76712.29,100.0,0.21842,0.00013,19.24611]
[1779208513249,34.18,76711.52,100.0,0.21831,0.00013,19.2405]
[1779208515873,34.18,76715.44,100.0,0.21882,0.00013,19.26705]
[1779208521097,34.18,76713.13,100.0,0.21849,0.00013,19.24968]
[1779208521130,34.18,76713.13,100.0,0.21849,0.00013,19.24968]
[1779208521498,34.17,76712.81,100.0,0.21844,0.00013,19.24721]
[1779208527030,34.17,76703.78,100.0,0.21722,0.00013,19.1832]
[1779208532275,34.17,76695.69,100.0,0.21611,0.00013,19.12162]
[1779208537257,34.17,76696.39,100.0,0.21619,0.00013,19.12607]
[1779208542345,34.17,76692.44,100.0,0.21566,0.00013,19.09793]
[1779208547380,34.17,76692.92,100.0,0.21572,0.00013,19.10089]
[1779208549208,34.17,76692.92,100.0,0.21572,0.00013,19.10089]
[1779208551025,34.16,76690.15,100.0,0.21535,0.00013,19.08135]
[1779208551094,34.16,76680.06,100.0,0.21403,0.00013,19.01063]
[1779208553418,34.16,76677.58,100.0,0.2137,0.00013,18.99317]
[1779208553522,34.16,76677.58,100.0,0.2137,0.00013,18.99317]
[1779208556677,34.16,76680.34,100.0,0.21406,0.00013,19.01261]
[1779208558672,34.16,76680.64,100.0,0.21411,0.00013,19.01476]
[1779208564444,34.16,76681.18,100.0,0.21418,0.00013,19.01865]
[1779208569534,34.17,76683.87,100.0,0.21453,0.00013,19.03752]
[1779208573131,34.17,76684.41,100.0,0.2146,0.00013,19.04128]
[1779208573900,34.16,76684.76,100.0,0.21465,0.00013,19.04372]
[1779208577115,34.16,76697.35,100.0,0.2163,0.00013,19.13173]
[1779208577363,34.16,76697.35,100.0,0.2163,0.00013,19.13173]
[1779208582962,34.16,76698.5,100.0,0.21644,0.00013,19.13905]
[1779208583824,34.16,76698.96,100.0,0.21649,0.00013,19.14214]
[1779208583867,34.16,76698.96,100.0,0.21649,0.00013,19.14214]
[1779208584825,34.16,76683.09,100.0,0.21441,0.00013,19.03091]
[1779208586371,34.16,76683.09,100.0,0.21441,0.00013,19.03091]
[1779208587347,34.16,76680.31,100.0,0.21404,0.00013,19.0113]
[1779208587507,34.16,76680.99,100.0,0.21413,0.00013,19.01594]
[1779208587637,34.16,76680.99,100.0,0.21413,0.00013,19.01594]
[1779208587771,34.16,76680.99,100.0,0.21413,0.00013,19.01594]
[1779208587820,34.16,76680.99,100.0,0.21413,0.00013,19.01594]
[1779208587994,34.16,76680.99,100.0,0.21413,0.00013,19.01594]
[1779208588032,34.16,76680.99,100.0,0.21413,0.00013,19.01594]
[1779208588139,34.16,76680.99,100.0,0.21413,0.00013,19.01594]
[1779208588186,34.16,76680.99,100.0,0.21413,0.00013,19.01594]
[1779208588314,34.16,76701.42,100.0,0.21681,0.00013,19.15883]
[1779208588542,34.16,76701.42,100.0,0.21681,0.00013,19.15883]
[1779208588587,34.16,76701.42,100.0,0.21681,0.00013,19.15883]
[1779208589052,34.16,76701.42,100.0,0.21681,0.00013,19.15883]
[1779208589180,34.16,76701.42,100.0,0.21681,0.00013,19.15883]
[1779208589280,34.16,76701.42,100.0,0.21681,0.00013,19.15883]
[1779208589353,34.16,76714.98,100.0,0.2186,0.00013,19.25348]
[1779208590219,34.16,76714.98,100.0,0.2186,0.00013,19.25348]
[1779208590419,34.16,76711.08,100.0,0.21809,0.00013,19.22632]
[1779208590567,34.16,76711.08,100.0,0.21809,0.00013,19.22632]
[1779208590885,34.16,76711.08,100.0,0.21809,0.00013,19.22632]
[1779208591132,34.16,76711.08,100.0,0.21809,0.00013,19.22632]
[1779208591442,34.16,76707.25,100.0,0.21754,0.00013,19.19529]
[1779208591721,34.16,76707.25,100.0,0.21754,0.00013,19.19529]
[1779208591875,34.16,76707.25,100.0,0.21754,0.00013,19.19529]
[1779208592232,34.16,76701.92,100.0,0.21684,0.00013,19.15811]
[1779208594287,34.16,76691.08,100.0,0.21541,0.00013,19.08209]
[1779208595615,34.16,76690.97,100.0,0.21539,0.00013,19.08123]
[1779208596870,34.16,76689.21,100.0,0.21516,0.00013,19.06891]
[1779208597627,34.16,76684.81,100.0,0.21459,0.00013,19.03811]
[1779208597838,34.16,76684.81,100.0,0.21459,0.00013,19.03811]
[1779208598027,34.16,76684.81,100.0,0.21459,0.00013,19.03811]
[1779208598048,34.16,76684.81,100.0,0.21459,0.00013,19.03811]
[1779208598055,34.16,76684.81,100.0,0.21459,0.00013,19.03811]
[1779208598072,34.16,76684.81,100.0,0.21459,0.00013,19.03811]
[1779208598189,34.16,76684.81,100.0,0.21459,0.00013,19.03811]
[1779208598345,34.16,76684.81,100.0,0.21459,0.00013,19.03811]
[1779208598347,34.16,76679.43,100.0,0.21388,0.00013,19.00036]
[1779208598536,34.16,76679.43,100.0,0.21388,0.00013,19.00036]
[1779208598543,34.16,76679.43,100.0,0.21388,0.00013,19.00036]
[1779208598569,34.16,76679.43,100.0,0.21388,0.00013,19.00036]
[1779208599017,34.16,76669.03,100.0,0.21252,0.00013,18.92712]
[1779208599600,34.16,76669.03,100.0,0.21252,0.00013,18.92712]
[1779208603827,34.16,76656.1,100.0,0.21083,0.00013,18.83557]
[1779208604705,34.16,76656.1,100.0,0.21083,0.00013,18.83557]
[1779208606462,34.16,76654.78,100.0,0.21065,0.00013,18.82625]
[1779208608429,34.16,76653.54,100.0,0.21049,0.00013,18.81756]
[1779208608845,34.16,76653.54,100.0,0.21049,0.00013,18.81756]
[1779208611080,34.16,76650.88,100.0,0.21015,0.00013,18.7988]
[1779208611164,34.16,76650.88,100.0,0.21015,0.00013,18.7988]
[1779208611172,34.16,76650.88,100.0,0.21015,0.00013,18.7988]
[1779208611246,34.16,76650.88,100.0,0.21015,0.00013,18.7988]
[1779208613108,34.16,76645.09,100.0,0.2094,0.00013,18.75789]
[1779208613153,34.16,76645.09,100.0,0.2094,0.00013,18.75789]
[1779208614843,34.16,76643.13,100.0,0.20915,0.00013,18.74401]
[1779208615841,34.16,76643.35,100.0,0.20917,0.00013,18.74558]
[1779208617971,34.16,76640.18,100.0,0.20877,0.00013,18.72327]
[1779208618385,34.16,76640.18,100.0,0.20877,0.00013,18.72327]
[1779208619611,34.16,76639.55,100.0,0.20869,0.00013,18.71887]
[1779208625166,34.16,76638.26,100.0,0.20852,0.00013,18.71005]
[1779208626934,34.16,76628.21,100.0,0.20723,0.00013,18.63912]
[1779208633663,34.16,76632.24,100.0,0.20777,0.00013,18.6684]
[1779208640286,34.16,76629.73,100.0,0.20746,0.00013,18.65149]
[1779208647029,34.17,76631.38,100.0,0.20769,0.00013,18.66412]
[1779208652136,34.17,76637.7,100.0,0.20848,0.00013,18.70522]
[1779208657201,34.17,76631.01,100.0,0.20763,0.00013,18.65856]
[1779208662236,34.17,76630.8,100.0,0.20762,0.00013,18.65771]
[1779208667270,34.17,76631.16,100.0,0.20768,0.00013,18.66089]
[1779208667502,34.17,76631.16,100.0,0.20768,0.00013,18.66089]
[1779208673313,34.17,76629.81,100.0,0.20752,0.00013,18.65212]
[1779208673657,34.17,76629.81,100.0,0.20752,0.00013,18.65212]
[1779208674320,34.17,76629.88,100.0,0.20753,0.00013,18.65275]
[1779208679355,34.17,76630.49,100.0,0.2076,0.00013,18.65694]
[1779208680451,34.17,76630.49,100.0,0.2076,0.00013,18.65694]
[1779208680470,34.17,76630.49,100.0,0.2076,0.00013,18.65694]
[1779208680470,34.17,76630.49,100.0,0.2076,0.00013,18.65694]
[1779208680605,34.17,76628.87,100.0,0.2074,0.00013,18.64546]
[1779208680709,34.17,76628.87,100.0,0.2074,0.00013,18.64546]
[1779208680715,34.17,76628.87,100.0,0.2074,0.00013,18.64546]
[1779208680910,34.17,76628.87,100.0,0.2074,0.00013,18.64546]
[1779208680927,34.17,76628.87,100.0,0.2074,0.00013,18.64546]
[1779208681190,34.17,76628.87,100.0,0.2074,0.00013,18.64546]
[1779208681421,34.17,76628.87,100.0,0.2074,0.00013,18.64546]
[1779208681451,34.17,76620.15,100.0,0.20628,0.00013,18.58369]
[1779208681861,34.17,76620.15,100.0,0.20628,0.00013,18.58369]
[1779208683896,34.17,76622.55,100.0,0.20658,0.00013,18.60064]
[1779208689429,34.17,76623.53,100.0,0.20671,0.00013,18.60764]
[1779208694464,34.17,76624.37,100.0,0.20682,0.00013,18.61358]
[1779208697210,34.17,76625.66,100.0,0.20698,0.00013,18.62271]
[1779208697489,34.17,76630.99,100.0,0.20767,0.00013,18.6604]
[1779208702520,34.17,76639.61,100.0,0.20877,0.00013,18.72105]
[1779208707711,34.17,76642.41,100.0,0.20913,0.00013,18.74039]
[1779208711349,34.17,76644.85,100.0,0.20943,0.00013,18.75723]
[1779208716650,34.17,76647.97,100.0,0.2098,0.00013,18.7747]
[1779208717876,34.17,76647.97,100.0,0.2098,0.00013,18.7747]
[1779208723869,34.17,76647.81,100.0,0.20977,0.00013,18.77337]
[1779208725175,34.17,76647.76,100.0,0.20977,0.00013,18.77299]
[1779208725211,34.17,76647.76,100.0,0.20977,0.00013,18.77299]
[1779208725509,34.17,76648.83,100.0,0.2099,0.00013,18.78031]
[1779208726819,34.17,76648.83,100.0,0.2099,0.00013,18.78031]
[1779208726977,34.17,76631.77,100.0,0.2077,0.00013,18.65971]
[1779208727733,34.17,76631.77,100.0,0.2077,0.00013,18.65971]
[1779208732123,34.17,76629.33,100.0,0.20738,0.00013,18.64217]
[1779208732289,34.17,76629.33,100.0,0.20738,0.00013,18.64217]
[1779208732543,34.17,76628.92,100.0,0.20732,0.00013,18.63923]
[1779208735545,34.17,76616.29,100.0,0.20571,0.00013,18.54977]
[1779208736235,34.17,76616.29,100.0,0.20571,0.00013,18.54977]
[1779208741826,34.17,76615.96,100.0,0.20567,0.00013,18.54789]
[1779208744391,34.17,76615.2,100.0,0.20558,0.00013,18.54259]
[1779208744866,34.17,76613.22,100.0,0.20532,0.00013,18.52863]
[1779208746603,34.17,76621.56,100.0,0.20639,0.00013,18.58788]
[1779208751147,34.17,76628.77,100.0,0.20732,0.00013,18.63906]
[1779208756935,34.17,76631.83,100.0,0.20771,0.00013,18.66041]
[1779208762204,34.17,76632.86,100.0,0.20784,0.00013,18.66747]
[1779208764469,34.17,76633.44,100.0,0.20791,0.00013,18.67144]
[1779208768612,34.17,76641.03,100.0,0.20888,0.00013,18.72461]
[1779208774058,34.16,76647.63,100.0,0.20968,0.00013,18.76608]
[1779208779093,34.16,76648.8,100.0,0.20982,0.00013,18.77344]
[1779208784128,34.16,76648.84,100.0,0.20981,0.00013,18.77281]
[1779208789163,34.16,76648.89,100.0,0.20979,0.00013,18.77225]
[1779208794930,34.15,76649.95,100.0,0.20991,0.00013,18.7788]
[1779208800240,34.15,76648.48,100.0,0.2097,0.00013,18.76729]
[1779208805931,34.15,76648.99,100.0,0.20975,0.00013,18.77018]
[1779208811317,34.15,76650.11,100.0,0.20988,0.00013,18.77681]
[1779208815338,34.14,76649.29,100.0,0.20976,0.00013,18.77049]
[1779208819222,34.14,76643.85,100.0,0.20904,0.00013,18.73144]
[1779208821731,34.14,76644.0,100.0,0.20906,0.00013,18.7321]
[1779208821784,34.14,76644.0,100.0,0.20906,0.00013,18.7321]
[1779208821953,34.14,76644.0,100.0,0.20906,0.00013,18.7321]
[1779208822402,34.14,76646.4,100.0,0.20936,0.00013,18.74891]
[1779208827437,34.14,76652.19,100.0,0.21011,0.00013,18.78964]
[1779208828918,34.14,76654.41,100.0,0.2104,0.00013,18.80525]
[1779208829038,34.14,76654.41,100.0,0.2104,0.00013,18.80525]
[1779208829248,34.14,76654.41,100.0,0.2104,0.00013,18.80525]
[1779208829276,34.14,76654.41,100.0,0.2104,0.00013,18.80525]
[1779208829438,34.14,76654.41,100.0,0.2104,0.00013,18.80525]
[1779208829534,34.14,76668.63,100.0,0.21224,0.00013,18.90531]
[1779208829860,34.14,76668.63,100.0,0.21224,0.00013,18.90531]
[1779208830902,34.14,76669.0,100.0,0.21229,0.00013,18.90788]
[1779208831007,34.14,76669.0,100.0,0.21229,0.00013,18.90788]
[1779208831489,34.14,76669.0,100.0,0.21229,0.00013,18.90788]
[1779208832091,34.14,76664.49,100.0,0.21167,0.00013,18.8721]
[1779208835023,34.14,76670.75,100.0,0.21249,0.00013,18.91591]
[1779208836168,34.14,76671.12,100.0,0.21253,0.00013,18.91847]
[1779208836202,34.14,76671.12,100.0,0.21253,0.00013,18.91847]
[1779208836211,34.14,76671.12,100.0,0.21253,0.00013,18.91847]
[1779208839283,34.14,76677.41,100.0,0.21335,0.00013,18.96252]
[1779208841363,34.14,76677.45,100.0,0.21335,0.00013,18.96264]
[1779208841379,34.14,76677.45,100.0,0.21335,0.00013,18.96264]
[1779208841530,34.14,76677.45,100.0,0.21335,0.00013,18.96264]
[1779208841550,34.14,76677.45,100.0,0.21335,0.00013,18.96264]
[1779208841678,34.14,76678.14,100.0,0.21344,0.00013,18.96739]
[1779208841840,34.14,76678.14,100.0,0.21344,0.00013,18.96739]
[1779208843514,34.14,76678.61,100.0,0.2135,0.00013,18.97059]
[1779208843559,34.14,76691.44,100.0,0.21518,0.00013,19.06043]
[1779208846584,34.14,76693.41,100.0,0.21544,0.00013,19.07393]
[1779208851731,34.13,76694.21,100.0,0.21551,0.00013,19.07799]
[1779208856887,34.13,76689.84,100.0,0.21492,0.00013,19.04639]
[1779208862689,34.13,76691.38,100.0,0.2151,0.00013,19.05597]
[1779208867724,34.12,76694.59,100.0,0.2155,0.00013,19.0774]
[1779208868942,34.12,76694.59,100.0,0.2155,0.00013,19.0774]
[1779208869262,34.12,76694.59,100.0,0.2155,0.00013,19.0774]
[1779208869311,34.12,76695.05,100.0,0.21555,0.00013,19.0804]
[1779208869900,34.12,76695.05,100.0,0.21555,0.00013,19.0804]
[1779208870840,34.12,76702.39,100.0,0.21652,0.00013,19.13169]
[1779208871091,34.12,76702.39,100.0,0.21652,0.00013,19.13169]
[1779208871798,34.12,76705.8,100.0,0.21697,0.00013,19.15547]
[1779208872005,34.12,76705.8,100.0,0.21697,0.00013,19.15547]
[1779208872759,34.12,76707.17,100.0,0.21715,0.00013,19.16499]
[1779208873254,34.12,76707.17,100.0,0.21715,0.00013,19.16499]
[1779208873529,34.12,76707.17,100.0,0.21715,0.00013,19.16499]
[1779208877820,34.12,76715.73,100.0,0.21826,0.00013,19.22394]
[1779208877822,34.12,76715.73,100.0,0.21826,0.00013,19.22394]
[1779208878253,34.12,76715.73,100.0,0.21826,0.00013,19.22394]
[1779208882912,34.12,76704.12,100.0,0.21671,0.00013,19.14196]
[1779208884359,34.12,76702.2,100.0,0.21646,0.00013,19.12842]
[1779208884387,34.12,76702.2,100.0,0.21646,0.00013,19.12842]
[1779208884734,34.12,76702.1,100.0,0.21644,0.00013,19.1276]
[1779208884736,34.12,76702.1,100.0,0.21644,0.00013,19.1276]
[1779208884901,34.12,76702.1,100.0,0.21644,0.00013,19.1276]
[1779208885543,34.12,76711.26,100.0,0.21765,0.00013,19.19148]
[1779208888036,34.12,76713.19,100.0,0.2179,0.00013,19.20473]
[1779208888347,34.12,76713.19,100.0,0.2179,0.00013,19.20473]
[1779208895922,34.11,76715.46,100.0,0.21813,0.00013,19.21473]
[1779208898491,34.11,76715.25,100.0,0.2181,0.00013,19.21308]
[1779208898495,34.11,76715.25,100.0,0.2181,0.00013,19.21308]
[1779208899458,34.11,76716.02,100.0,0.2182,0.00013,19.21825]
[1779208901415,34.11,76707.5,100.0,0.21707,0.00013,19.15837]
[1779208904900,34.11,76698.55,100.0,0.21587,0.00013,19.09514]
[1779208906988,34.11,76703.47,100.0,0.21652,0.00013,19.12939]
[1779208909900,34.11,76703.98,100.0,0.21658,0.00013,19.13268]
[1779208916070,34.11,76703.56,100.0,0.21651,0.00013,19.129]
[1779208916914,34.11,76703.56,100.0,0.21651,0.00013,19.129]
[1779208917900,34.1,76703.37,100.0,0.21648,0.00013,19.12757]
[1779208919483,34.1,76703.47,100.0,0.21649,0.00013,19.12816]
[1779208919900,34.1,76704.19,100.0,0.21659,0.00013,19.1331]
[1779208925133,34.1,76708.84,100.0,0.21719,0.00013,19.16489]
[1779208930168,34.1,76707.94,100.0,0.21705,0.00013,19.15792]
[1779208935468,34.1,76705.52,100.0,0.21672,0.00013,19.14049]
[1779208938450,34.1,76700.69,100.0,0.21608,0.00013,19.10635]
[1779208944646,34.1,76696.84,100.0,0.21557,0.00013,19.07902]
[1779208944901,34.1,76696.88,100.0,0.21557,0.00013,19.07926]
[1779208949300,34.1,76707.1,100.0,0.21691,0.00013,19.15047]
[1779208949761,34.1,76707.1,100.0,0.21691,0.00013,19.15047]
[1779208954895,34.09,76708.48,100.0,0.21705,0.00013,19.15539]
[1779208960377,34.09,76708.9,100.0,0.21709,0.00013,19.1575]
[1779208965413,34.09,76709.14,100.0,0.21711,0.00013,19.15852]
[1779208967285,34.09,76708.92,100.0,0.21708,0.00013,19.15686]
[1779208971537,34.09,76699.44,100.0,0.21582,0.00013,19.09005]
[1779208976619,34.09,76697.93,100.0,0.21561,0.00013,19.07916]
[1779208980724,34.09,76694.43,100.0,0.21515,0.00013,19.05444]
[1779208982559,34.09,76697.38,100.0,0.21554,0.00013,19.07507]
[1779208982593,34.09,76707.18,100.0,0.21683,0.00013,19.14367]
[1779208982900,34.09,76707.18,100.0,0.21683,0.00013,19.14367]
[1779208982963,34.09,76707.18,100.0,0.21683,0.00013,19.14367]
[1779208985790,34.09,76712.94,100.0,0.21759,0.00013,19.18391]
[1779208986680,34.09,76714.62,100.0,0.21781,0.00013,19.19561]
[1779208990259,34.09,76717.95,100.0,0.21825,0.00013,19.21869]
[1779208990725,34.09,76717.95,100.0,0.21825,0.00013,19.21869]
[1779208995227,34.08,76718.36,100.0,0.21829,0.00013,19.2208]
[1779208995230,34.08,76718.36,100.0,0.21829,0.00013,19.2208]
[1779208997873,34.08,76720.47,100.0,0.21856,0.00013,19.23518]
[1779209000928,34.08,76716.91,100.0,0.21808,0.00013,19.21008]
[1779209003503,34.08,76718.14,100.0,0.21825,0.00013,19.21853]
[1779209004041,34.08,76718.21,100.0,0.21825,0.00013,19.21894]
[1779209004688,34.08,76718.21,100.0,0.21825,0.00013,19.21894]
[1779209008311,34.08,76713.02,100.0,0.21756,0.00013,19.18229]
[1779209008578,34.08,76713.02,100.0,0.21756,0.00013,19.18229]
[1779209009029,34.08,76713.6,100.0,0.21763,0.00013,19.18622]
[1779209014766,34.08,76709.66,100.0,0.21706,0.00013,19.15383]
[1779209017900,34.08,76710.08,100.0,0.21711,0.00013,19.15629]
[1779209023829,34.08,76709.65,100.0,0.21704,0.00013,19.15278]
[1779209024239,34.08,76709.65,100.0,0.21704,0.00013,19.15278]
[1779209031885,34.07,76708.07,100.0,0.21682,0.00013,19.14078]
[1779209036919,34.07,76704.74,100.0,0.21637,0.00013,19.11695]
[1779209041955,34.07,76705.36,100.0,0.21644,0.00013,19.12088]
[1779209044578,34.07,76705.36,100.0,0.21644,0.00013,19.12088]
[1779209044613,34.07,76705.36,100.0,0.21644,0.00013,19.12088]
[1779209045059,34.07,76704.73,100.0,0.21635,0.00013,19.1163]
[1779209045084,34.07,76704.73,100.0,0.21635,0.00013,19.1163]
[1779209051026,34.07,76711.17,100.0,0.21719,0.00013,19.16078]
[1779209054184,34.07,76708.88,100.0,0.21688,0.00013,19.14438]
[1779209056401,34.07,76709.89,100.0,0.21701,0.00013,19.15121]
[1779209056597,34.07,76709.89,100.0,0.21701,0.00013,19.15121]
[1779209061820,34.06,76711.02,100.0,0.21715,0.00013,19.15852]
[1779209064214,34.06,76716.45,100.0,0.21786,0.00013,19.19611]
[1779209064488,34.06,76716.45,100.0,0.21786,0.00013,19.19611]
[1779209064677,34.06,76716.45,100.0,0.21786,0.00013,19.19611]
[1779209065041,34.06,76719.75,100.0,0.21829,0.00013,19.21888]
[1779209065171,34.06,76719.75,100.0,0.21829,0.00013,19.21888]
[1779209066900,34.06,76721.54,100.0,0.21853,0.00013,19.23121]
[1779209066924,34.06,76721.54,100.0,0.21853,0.00013,19.23121]
[1779209067355,34.06,76721.54,100.0,0.21853,0.00013,19.23121]
[1779209073236,34.06,76729.4,100.0,0.21952,0.00013,19.28054]
[1779209074557,34.06,76730.06,100.0,0.2196,0.00013,19.28489]
[1779209080526,34.05,76730.31,100.0,0.2196,0.00013,19.28506]
[1779209082162,34.05,76730.91,100.0,0.21967,0.00013,19.28872]
[1779209087274,34.05,76730.15,100.0,0.21954,0.00013,19.28182]
[1779209091298,34.05,76730.51,100.0,0.21957,0.00013,19.28357]
[1779209092897,34.04,76731.14,100.0,0.21965,0.00013,19.28771]
[1779209092935,34.04,76731.14,100.0,0.21964,0.00013,19.28745]
[1779209093004,34.04,76731.14,100.0,0.21964,0.00013,19.28745]
[1779209093118,34.04,76731.14,100.0,0.21964,0.00013,19.28745]
[1779209093121,34.04,76731.14,100.0,0.21964,0.00013,19.28745]
[1779209093413,34.04,76734.56,100.0,0.22009,0.00013,19.31103]
[1779209097444,34.04,76740.55,100.0,0.22089,0.00013,19.35275]
[1779209098923,34.04,76740.36,100.0,0.22087,0.00013,19.35134]
[1779209100903,34.04,76741.07,100.0,0.22096,0.00013,19.35622]
[1779209101999,34.04,76750.31,100.0,0.2222,0.00013,19.42032]
[1779209102900,34.04,76750.31,100.0,0.2222,0.00013,19.42032]
[1779209106287,34.04,76759.59,100.0,0.22343,0.00013,19.48422]
[1779209108359,34.04,76758.84,100.0,0.22332,0.00013,19.47842]
[1779209108421,34.04,76758.84,100.0,0.22332,0.00013,19.47842]
[1779209109063,34.04,76755.62,100.0,0.22289,0.00013,19.4561]
[1779209115471,34.04,76756.4,100.0,0.22297,0.00013,19.4603]
[1779209120777,34.03,76755.15,100.0,0.22279,0.00013,19.45095]
[1779209122900,34.03,76754.8,100.0,0.22273,0.00013,19.44819]
[1779209122901,34.03,76754.8,100.0,0.22273,0.00013,19.44819]
[1779209124655,34.03,76756.45,100.0,0.22295,0.00013,19.45932]
[1779209130576,34.03,76761.71,100.0,0.22363,0.00013,19.49452]
[1779209131185,34.03,76761.71,100.0,0.22363,0.00013,19.49452]
[1779209136619,34.02,76760.59,100.0,0.22342,0.00013,19.48144]
[1779209139475,34.02,76756.99,100.0,0.22293,0.00013,19.45609]
[1779209142917,34.02,76757.4,100.0,0.22298,0.00013,19.45838]
[1779209145266,34.02,76751.18,100.0,0.22213,0.00013,19.41472]
[1779209150718,34.02,76749.96,100.0,0.22195,0.00013,19.40556]
[1779209151094,34.02,76749.96,100.0,0.22195,0.00013,19.40556]
[1779209155900,34.02,76752.01,100.0,0.22222,0.00013,19.41934]
[1779209162257,34.01,76757.88,100.0,0.22299,0.00013,19.45908]
[1779209162418,34.01,76757.88,100.0,0.22299,0.00013,19.45908]
[1779209162517,34.01,76757.88,100.0,0.22299,0.00013,19.45908]
[1779209162602,34.01,76757.88,100.0,0.22299,0.00013,19.45908]
[1779209162910,34.01,76757.88,100.0,0.22299,0.00013,19.45908]
[1779209163809,34.01,76760.27,100.0,0.2233,0.00013,19.47533]
[1779209168846,34.01,76771.07,100.0,0.22475,0.00014,19.54979]
[1779209172132,34.01,76770.42,100.0,0.22466,0.00014,19.54494]
[1779209172329,34.01,76770.42,100.0,0.22466,0.00014,19.54494]
[1779209172386,34.01,76770.42,100.0,0.22466,0.00014,19.54494]
[1779209172473,34.01,76770.42,100.0,0.22466,0.00014,19.54494]
[1779209172717,34.01,76770.42,100.0,0.22466,0.00014,19.54494]
[1779209172876,34.01,76770.9,100.0,0.22472,0.00014,19.54814]
[1779209173566,34.01,76770.9,100.0,0.22472,0.00014,19.54814]
[1779209173784,34.01,76770.9,100.0,0.22472,0.00014,19.54814]
[1779209173933,34.01,76775.89,100.0,0.22539,0.00014,19.58266]
[1779209176847,34.01,76773.56,100.0,0.22508,0.00014,19.5664]
[1779209176911,34.01,76774.31,100.0,0.22517,0.00014,19.57142]
[1779209177359,34.01,76774.31,100.0,0.22517,0.00014,19.57142]
[1779209177921,34.01,76774.31,100.0,0.22517,0.00014,19.57142]
[1779209179711,34.01,76768.46,100.0,0.22438,0.00013,19.53051]
[1779209183774,34.0,76768.45,100.0,0.22435,0.00014,19.52919]
[1779209183797,34.0,76768.45,100.0,0.22435,0.00014,19.52919]
[1779209183822,34.0,76768.45,100.0,0.22435,0.00014,19.52919]
[1779209183842,34.0,76768.45,100.0,0.22435,0.00014,19.52919]
[1779209183958,34.0,76768.53,100.0,0.22436,0.00014,19.52974]
[1779209188993,34.0,76771.59,100.0,0.22475,0.00014,19.55003]
[1779209192761,34.0,76768.99,100.0,0.22437,0.00014,19.52767]
[1779209192921,34.0,76768.99,100.0,0.22437,0.00014,19.52767]
[1779209192977,34.0,76768.21,100.0,0.22425,0.00014,19.52192]
[1779209193338,34.0,76768.21,100.0,0.22425,0.00014,19.52192]
[1779209193641,34.0,76768.21,100.0,0.22425,0.00014,19.52192]
[1779209193788,34.0,76768.21,100.0,0.22425,0.00014,19.52192]
[1779209193888,34.0,76768.21,100.0,0.22425,0.00014,19.52192]
[1779209195226,34.0,76757.35,100.0,0.22279,0.00013,19.44636]
[1779209197470,34.0,76750.59,100.0,0.22187,0.00013,19.39894]
[1779209197596,34.0,76750.59,100.0,0.22187,0.00013,19.39894]
[1779209199603,34.0,76743.43,100.0,0.2209,0.00013,19.34885]
[1779209202259,34.0,76739.96,100.0,0.22044,0.00013,19.32447]
[1779209205069,34.0,76743.62,100.0,0.22092,0.00013,19.34986]
[1779209206077,34.0,76744.31,100.0,0.22102,0.00013,19.35464]
[1779209211511,34.0,76748.07,100.0,0.22151,0.00013,19.38051]
[1779209212292,34.0,76749.31,100.0,0.22168,0.00013,19.38907]
[1779209219034,33.99,76747.31,100.0,0.2214,0.00013,19.37465]
[1779209219036,33.99,76747.31,100.0,0.2214,0.00013,19.37465]
[1779209220261,33.99,76744.88,100.0,0.22107,0.00013,19.3576]
[1779209222548,33.99,76737.59,100.0,0.22009,0.00013,19.30664]
[1779209223786,33.99,76737.03,100.0,0.22002,0.00013,19.30269]
[1779209224679,33.99,76735.13,100.0,0.21976,0.00013,19.28943]
[1779209227029,33.99,76744.99,100.0,0.22108,0.00013,19.3582]
[1779209229563,33.99,76745.2,100.0,0.22111,0.00013,19.35958]
[1779209232030,33.99,76744.21,100.0,0.22098,0.00013,19.35259]
[1779209232240,33.99,76741.88,100.0,0.22066,0.00013,19.33629]
[1779209232632,33.99,76741.88,100.0,0.22066,0.00013,19.33629]
[1779209232756,33.99,76741.88,100.0,0.22066,0.00013,19.33629]
[1779209233013,33.99,76741.88,100.0,0.22066,0.00013,19.33629]
[1779209233024,33.99,76741.88,100.0,0.22066,0.00013,19.33629]
[1779209233036,33.99,76737.06,100.0,0.22001,0.00013,19.30245]
[1779209235924,33.99,76733.15,100.0,0.21949,0.00013,19.27499]
[1779209236019,33.99,76728.59,100.0,0.21888,0.00013,19.24295]
[1779209237317,33.99,76728.59,100.0,0.21888,0.00013,19.24295]
[1779209237893,33.99,76728.59,100.0,0.21888,0.00013,19.24295]
[1779209237964,33.99,76728.59,100.0,0.21888,0.00013,19.24295]
[1779209238143,33.99,76727.33,100.0,0.2187,0.00013,19.23391]
[1779209241696,33.99,76719.05,100.0,0.21759,0.00013,19.1754]
[1779209244687,33.99,76714.93,100.0,0.21704,0.00013,19.14609]
[1779209245694,33.99,76712.78,100.0,0.21675,0.00013,19.13092]
[1779209248032,33.99,76712.66,100.0,0.21673,0.00013,19.12991]
[1779209253772,33.99,76715.64,100.0,0.21708,0.00013,19.14624]
[1779209254880,33.99,76715.13,100.0,0.21702,0.00013,19.1426]
[1779209255790,33.99,76716.4,100.0,0.21718,0.00013,19.15141]
[1779209256562,33.99,76716.67,100.0,0.21722,0.00013,19.1532]
[1779209257498,33.98,76723.15,100.0,0.21808,0.00013,19.19851]
[1779209259495,33.98,76721.2,100.0,0.21781,0.00013,19.1846]
[1779209260627,33.98,76724.16,100.0,0.2182,0.00013,19.20517]
[1779209260798,33.98,76724.16,100.0,0.2182,0.00013,19.20517]
[1779209262425,33.98,76725.39,100.0,0.21836,0.00013,19.21347]
[1779209262973,33.98,76725.39,100.0,0.21836,0.00013,19.21347]
[1779209267240,33.98,76737.36,100.0,0.21994,0.00013,19.29613]
[1779209268628,33.98,76738.44,100.0,0.22008,0.00013,19.30341]
[1779209269864,33.98,76739.79,100.0,0.22025,0.00013,19.31256]
[1779209275599,33.97,76741.11,100.0,0.22039,0.00013,19.31984]
[1779209280635,33.97,76741.38,100.0,0.2204,0.00013,19.32034]
[1779209285670,33.97,76742.06,100.0,0.22046,0.00013,19.32367]
[1779209291097,33.96,76741.82,100.0,0.22041,0.00013,19.32086]
[1779209298799,33.96,76738.33,100.0,0.2199,0.00013,19.29429]
[1779209302711,33.95,76740.02,100.0,0.2201,0.00013,19.3051]
[1779209302799,33.95,76740.02,100.0,0.2201,0.00013,19.3051]
[1779209302814,33.95,76740.02,100.0,0.2201,0.00013,19.3051]
[1779209303373,33.95,76738.23,100.0,0.21986,0.00013,19.29233]
[1779209303627,33.95,76738.23,100.0,0.21986,0.00013,19.29233]
[1779209303684,33.95,76738.23,100.0,0.21986,0.00013,19.29233]
[1779209303825,33.95,76738.23,100.0,0.21986,0.00013,19.29233]
[1779209304689,33.95,76733.39,100.0,0.2192,0.00013,19.25823]
[1779209304849,33.95,76733.39,100.0,0.2192,0.00013,19.25823]
[1779209306387,33.95,76727.18,100.0,0.21837,0.00013,19.21427]
[1779209307132,33.95,76727.18,100.0,0.21837,0.00013,19.21427]
[1779209307332,33.95,76727.18,100.0,0.21836,0.00013,19.21407]
[1779209307928,33.95,76717.47,100.0,0.21707,0.00013,19.1458]
[1779209308209,33.95,76717.47,100.0,0.21707,0.00013,19.1458]
[1779209308348,33.95,76717.47,100.0,0.21707,0.00013,19.1458]
[1779209308422,33.95,76717.47,100.0,0.21707,0.00013,19.1458]
[1779209308824,33.95,76717.47,100.0,0.21707,0.00013,19.1458]
[1779209308842,33.95,76709.61,100.0,0.21602,0.00013,19.09045]
[1779209309718,33.95,76709.61,100.0,0.21602,0.00013,19.09045]
[1779209309828,33.95,76709.61,100.0,0.21602,0.00013,19.09045]
[1779209311841,33.95,76704.28,100.0,0.21531,0.00013,19.05241]
[1779209312148,33.95,76699.31,100.0,0.21461,0.00013,19.0131]
[1779209312167,33.95,76699.31,100.0,0.21461,0.00013,19.0131]
[1779209312948,33.95,76699.31,100.0,0.21461,0.00013,19.0131]
[1779209313576,33.95,76699.38,100.0,0.21462,0.00013,19.01342]
[1779209314193,33.95,76699.64,100.0,0.21465,0.00013,19.01511]
[1779209314888,33.95,76699.64,100.0,0.21465,0.00013,19.01511]
[1779209315598,33.95,76703.97,100.0,0.21522,0.00013,19.0455]
[1779209316702,33.94,76703.12,100.0,0.21511,0.00013,19.03941]
[1779209317197,33.94,76703.12,100.0,0.2151,0.00013,19.03928]
[1779209317282,33.94,76703.12,100.0,0.2151,0.00013,19.03928]
[1779209318009,33.94,76708.31,100.0,0.21579,0.00013,19.07566]
[1779209322930,33.94,76717.46,100.0,0.217,0.00013,19.13975]
[1779209328001,33.94,76717.3,100.0,0.21697,0.00013,19.13824]
[1779209328036,33.94,76717.3,100.0,0.21697,0.00013,19.13824]
[1779209328096,33.94,76718.08,100.0,0.21707,0.00013,19.14353]
[1779209329317,33.94,76718.24,100.0,0.21709,0.00013,19.14465]
[1779209330026,33.94,76718.24,100.0,0.21709,0.00013,19.14465]
[1779209335427,33.94,76722.74,100.0,0.21768,0.00013,19.17558]
[1779209341055,33.94,76722.36,100.0,0.21761,0.00013,19.17224]
[1779209346091,33.94,76721.96,100.0,0.21755,0.00013,19.16879]
[1779209349154,33.94,76721.85,100.0,0.21753,0.00013,19.16791]
[1779209349167,33.94,76721.85,100.0,0.21753,0.00013,19.16791]
[1779209349469,33.94,76721.75,100.0,0.21751,0.00013,19.16711]
[1779209352844,33.93,76729.05,100.0,0.21848,0.00013,19.21782]
[1779209353753,33.93,76729.14,100.0,0.21849,0.00013,19.21829]
[1779209353814,33.93,76729.14,100.0,0.21849,0.00013,19.21829]
[1779209354027,33.93,76729.14,100.0,0.21849,0.00013,19.21829]
[1779209354596,33.93,76729.26,100.0,0.2185,0.00013,19.21897]
[1779209354602,33.93,76729.26,100.0,0.2185,0.00013,19.21897]
[1779209357170,33.93,76738.89,100.0,0.21977,0.00013,19.28582]
[1779209362206,33.93,76741.98,100.0,0.22016,0.00013,19.30619]
[1779209363406,33.93,76741.98,100.0,0.22016,0.00013,19.30619]
[1779209369711,33.92,76742.2,100.0,0.22016,0.00013,19.30619]
[1779209369882,33.92,76742.2,100.0,0.22016,0.00013,19.30619]
[1779209369906,33.92,76742.2,100.0,0.22016,0.00013,19.30619]
[1779209372089,33.92,76744.26,100.0,0.22043,0.00013,19.32008]
[1779209377834,33.92,76746.93,100.0,0.22072,0.00013,19.33299]
[1779209378134,33.92,76746.93,100.0,0.22072,0.00013,19.33299]
[1779209378264,33.92,76747.22,100.0,0.22075,0.00013,19.33445]
[1779209378287,33.92,76747.22,100.0,0.22075,0.00013,19.33445]
[1779209378349,33.92,76747.22,100.0,0.22075,0.00013,19.33445]
[1779209379089,33.92,76750.58,100.0,0.2212,0.00013,19.35791]
[1779209379377,33.92,76750.58,100.0,0.2212,0.00013,19.35791]
[1779209379982,33.92,76750.58,100.0,0.2212,0.00013,19.35791]
[1779209380813,33.92,76755.87,100.0,0.22191,0.00013,19.39467]
[1779209380864,33.92,76755.87,100.0,0.22191,0.00013,19.39467]
[1779209380965,33.92,76763.39,100.0,0.22292,0.00013,19.4469]
[1779209383490,33.92,76761.77,100.0,0.2227,0.00013,19.43552]
[1779209383537,33.92,76761.77,100.0,0.2227,0.00013,19.43552]
[1779209383542,33.92,76761.77,100.0,0.2227,0.00013,19.43552]
[1779209383591,33.92,76761.77,100.0,0.2227,0.00013,19.43552]
[1779209383902,33.92,76761.77,100.0,0.2227,0.00013,19.43552]
[1779209383910,33.92,76761.77,100.0,0.2227,0.00013,19.43552]
[1779209383969,33.91,76761.88,100.0,0.22271,0.00013,19.43616]
[1779209384418,33.91,76761.88,100.0,0.22271,0.00013,19.43616]
[1779209384442,33.91,76761.88,100.0,0.22271,0.00013,19.43616]
[1779209384538,33.91,76761.88,100.0,0.22271,0.00013,19.43616]
[1779209385127,33.91,76751.29,100.0,0.22128,0.00013,19.36208]
[1779209385330,33.91,76751.29,100.0,0.22128,0.00013,19.36208]
[1779209386159,33.91,76751.29,100.0,0.22128,0.00013,19.36208]
[1779209387386,33.91,76746.41,100.0,0.22061,0.00013,19.32736]
[1779209387465,33.91,76746.41,100.0,0.22061,0.00013,19.32736]
[1779209388384,33.91,76747.67,100.0,0.22078,0.00013,19.33597]
[1779209390494,33.91,76751.36,100.0,0.22127,0.00013,19.36143]
[1779209390889,33.91,76751.36,100.0,0.22127,0.00013,19.36143]
[1779209390924,33.91,76751.36,100.0,0.22127,0.00013,19.36143]
[1779209391467,33.91,76747.02,100.0,0.22068,0.00013,19.33076]
[1779209397450,33.91,76739.44,100.0,0.21965,0.00013,19.27699]
[1779209399827,33.91,76739.49,100.0,0.21965,0.00013,19.27724]
[1779209404844,33.91,76740.58,100.0,0.21979,0.00013,19.28436]
[1779209405170,33.91,76740.58,100.0,0.21979,0.00013,19.28436]
[1779209405370,33.91,76740.02,100.0,0.21971,0.00013,19.28034]
[1779209405500,33.91,76740.02,100.0,0.21971,0.00013,19.28034]
[1779209405746,33.91,76740.02,100.0,0.21971,0.00013,19.28034]
[1779209406865,33.91,76735.2,100.0,0.21906,0.00013,19.24648]
[1779209409015,33.9,76724.02,100.0,0.21756,0.00013,19.16762]
[1779209409119,33.9,76724.02,100.0,0.21756,0.00013,19.16762]
[1779209409455,33.9,76725.21,100.0,0.21772,0.00013,19.1758]
[1779209410384,33.9,76732.61,100.0,0.2187,0.00013,19.2276]
[1779209410899,33.9,76732.61,100.0,0.2187,0.00013,19.2276]
[1779209411617,33.9,76740.41,100.0,0.21974,0.00013,19.28214]
[1779209412132,33.9,76740.41,100.0,0.21974,0.00013,19.28214]
[1779209413575,33.9,76738.15,100.0,0.21944,0.00013,19.26606]
[1779209414945,33.9,76739.89,100.0,0.21967,0.00013,19.27801]
[1779209418699,33.9,76740.47,100.0,0.21973,0.00013,19.28121]
[1779209418712,33.9,76740.47,100.0,0.21973,0.00013,19.28121]
[1779209418740,33.9,76740.47,100.0,0.21973,0.00013,19.28121]
[1779209419964,33.9,76740.52,100.0,0.21973,0.00013,19.28134]
[1779209420059,33.9,76740.52,100.0,0.21973,0.00013,19.28134]
[1779209420134,33.9,76740.52,100.0,0.21973,0.00013,19.28134]
[1779209420149,33.9,76740.52,100.0,0.21973,0.00013,19.28134]
[1779209420211,33.9,76740.52,100.0,0.21973,0.00013,19.28134]
[1779209420244,33.9,76746.73,100.0,0.22056,0.00013,19.32464]
[1779209420569,33.9,76746.73,100.0,0.22056,0.00013,19.32464]
[1779209421202,33.9,76758.28,100.0,0.22211,0.00013,19.40513]
[1779209422867,33.9,76763.27,100.0,0.22278,0.00013,19.44003]
[1779209423048,33.9,76762.79,100.0,0.22272,0.00013,19.43669]
[1779209425344,33.9,76758.57,100.0,0.22214,0.00013,19.40695]
[1779209425412,33.9,76758.57,100.0,0.22214,0.00013,19.40695]
[1779209425426,33.9,76758.57,100.0,0.22214,0.00013,19.40695]
[1779209425469,33.9,76758.57,100.0,0.22214,0.00013,19.40695]
[1779209425648,33.9,76758.97,100.0,0.22219,0.00013,19.40956]
[1779209426852,33.9,76758.97,100.0,0.22219,0.00013,19.40956]
[1779209426979,33.9,76758.97,100.0,0.22219,0.00013,19.40956]
[1779209428757,33.9,76764.87,100.0,0.22299,0.00014,19.4505]
[1779209433112,33.89,76764.83,100.0,0.22294,0.00014,19.44561]
[1779209433699,33.89,76764.82,100.0,0.22294,0.00014,19.44541]
[1779209435545,33.89,76762.62,100.0,0.22263,0.00013,19.42984]
[1779209439504,33.89,76758.43,100.0,0.22206,0.00013,19.40028]
[1779209439746,33.89,76758.13,100.0,0.22202,0.00013,19.39812]
[1779209441585,33.89,76758.07,100.0,0.22201,0.00013,19.39749]
[1779209444900,33.89,76754.65,100.0,0.22153,0.00013,19.37299]
[1779209444902,33.89,76754.65,100.0,0.22153,0.00013,19.37299]
[1779209445727,33.89,76753.59,100.0,0.22139,0.00013,19.36538]
[1779209451832,33.89,76751.55,100.0,0.22109,0.00013,19.34993]
[1779209455900,33.88,76751.75,100.0,0.22111,0.00013,19.35086]
[1779209456003,33.88,76751.75,100.0,0.22111,0.00013,19.35086]
[1779209456114,33.88,76751.75,100.0,0.22111,0.00013,19.35086]
[1779209456346,33.88,76751.49,100.0,0.22107,0.00013,19.34888]
[1779209456350,33.88,76751.49,100.0,0.22107,0.00013,19.34888]
[1779209456361,33.88,76751.49,100.0,0.22107,0.00013,19.34888]
[1779209456670,33.88,76751.49,100.0,0.22107,0.00013,19.34888]
[1779209457084,33.88,76751.49,100.0,0.22107,0.00013,19.34888]
[1779209457162,33.88,76738.53,100.0,0.21933,0.00013,19.25805]
[1779209457759,33.88,76738.53,100.0,0.21933,0.00013,19.25805]
[1779209457911,33.88,76738.53,100.0,0.21933,0.00013,19.25805]
[1779209457984,33.88,76738.53,100.0,0.21933,0.00013,19.25805]
[1779209458911,33.88,76735.16,100.0,0.21887,0.00013,19.23427]
[1779209458995,33.88,76735.16,100.0,0.21887,0.00013,19.23427]
[1779209460204,33.88,76734.16,100.0,0.21874,0.00013,19.22711]
[1779209460340,33.88,76733.79,100.0,0.21869,0.00013,19.22446]
[1779209460418,33.88,76733.79,100.0,0.21869,0.00013,19.22446]
[1779209460437,33.88,76733.79,100.0,0.21869,0.00013,19.22446]
[1779209460666,33.88,76733.79,100.0,0.21869,0.00013,19.22446]
[1779209460670,33.88,76733.79,100.0,0.21869,0.00013,19.22446]
[1779209460787,33.88,76733.79,100.0,0.21869,0.00013,19.22446]
[1779209460902,33.88,76733.79,100.0,0.21869,0.00013,19.22446]
[1779209462301,33.88,76744.49,100.0,0.22012,0.00013,19.29939]
[1779209462305,33.88,76744.49,100.0,0.22012,0.00013,19.29939]
[1779209462914,33.88,76744.69,100.0,0.22014,0.00013,19.30077]
[1779209463866,33.88,76744.69,100.0,0.22014,0.00013,19.30077]
[1779209463895,33.88,76744.69,100.0,0.22014,0.00013,19.30077]
[1779209463947,33.88,76744.69,100.0,0.22014,0.00013,19.30077]
[1779209464232,33.88,76748.18,100.0,0.22061,0.00013,19.32503]
[1779209464357,33.88,76748.18,100.0,0.22061,0.00013,19.32503]
[1779209464563,33.88,76748.18,100.0,0.22061,0.00013,19.32503]
[1779209464601,33.88,76748.18,100.0,0.22061,0.00013,19.32503]
[1779209465282,33.88,76748.18,100.0,0.22061,0.00013,19.32503]
[1779209469508,33.88,76754.27,100.0,0.22141,0.00013,19.36691]
[1779209470600,33.88,76754.32,100.0,0.22142,0.00013,19.36709]
[1779209471204,33.88,76756.33,100.0,0.22169,0.00013,19.38095]
[1779209477014,33.88,76763.57,100.0,0.22264,0.00014,19.43035]
[1779209478199,33.88,76763.57,100.0,0.22264,0.00014,19.43035]
[1779209481211,33.87,76763.61,100.0,0.22263,0.00014,19.43004]
[1779209481847,33.87,76763.8,100.0,0.22266,0.00014,19.43121]
[1779209483736,33.87,76765.39,100.0,0.22287,0.00014,19.44204]
[1779209484660,33.87,76766.44,100.0,0.223,0.00014,19.44925]
[1779209484853,33.87,76766.44,100.0,0.223,0.00014,19.44925]
[1779209487974,33.87,76764.31,100.0,0.22271,0.00014,19.43405]
[1779209491200,33.87,76765.13,100.0,0.22281,0.00014,19.43944]
[1779209491470,33.87,76769.3,100.0,0.22334,0.00014,19.46427]
[1779209491512,33.87,76769.3,100.0,0.22334,0.00014,19.46427]
[1779209493462,33.87,76769.91,100.0,0.22342,0.00014,19.4683]
[1779209493520,33.87,76769.91,100.0,0.22342,0.00014,19.4683]
[1779209494123,33.87,76769.91,100.0,0.22342,0.00014,19.4683]
[1779209495601,33.87,76775.44,100.0,0.22417,0.00014,19.5065]
[1779209495604,33.87,76775.44,100.0,0.22417,0.00014,19.5065]
[1779209495638,33.87,76775.44,100.0,0.22417,0.00014,19.5065]
[1779209496409,33.87,76775.35,100.0,0.22415,0.00014,19.50571]
[1779209497181,33.87,76785.13,100.0,0.22548,0.00014,19.57348]
[1779209499773,33.87,76786.44,100.0,0.22565,0.00014,19.58216]
[1779209500236,33.87,76786.44,100.0,0.22565,0.00014,19.58216]
[1779209500811,33.86,76787.48,100.0,0.22573,0.00014,19.58649]
[1779209504110,33.86,76790.6,100.0,0.22614,0.00014,19.6076]
[1779209506071,33.85,76790.16,100.0,0.22602,0.00014,19.60164]
[1779209506480,33.84,76789.24,100.0,0.22583,0.00014,19.59216]
[1779209506659,33.84,76789.24,100.0,0.22583,0.00014,19.59216]
[1779209506727,33.84,76789.24,100.0,0.22583,0.00014,19.59216]
[1779209506901,33.84,76789.24,100.0,0.22583,0.00014,19.59216]
[1779209507091,33.84,76789.24,100.0,0.22583,0.00014,19.59216]
[1779209507233,33.84,76789.24,100.0,0.22583,0.00014,19.59216]
[1779209507248,33.84,76778.15,100.0,0.22432,0.00014,19.51482]
[1779209507803,33.84,76778.15,100.0,0.22432,0.00014,19.51482]
[1779209507837,33.84,76778.15,100.0,0.22432,0.00014,19.51482]
[1779209507891,33.84,76778.15,100.0,0.22432,0.00014,19.51482]
[1779209508232,33.84,76777.86,100.0,0.22428,0.00014,19.51253]
[1779209508370,33.84,76777.86,100.0,0.22428,0.00014,19.51253]
[1779209509921,33.83,76773.79,100.0,0.22365,0.00014,19.4806]
[1779209515282,33.8,76773.0,100.0,0.22335,0.00014,19.46529]
[1779209517948,33.8,76774.87,100.0,0.2236,0.00014,19.47813]
[1779209517953,33.8,76774.87,100.0,0.2236,0.00014,19.47813]
[1779209518303,33.8,76780.54,100.0,0.22436,0.00014,19.51732]
[1779209518650,33.8,76780.54,100.0,0.22436,0.00014,19.51732]
[1779209518996,33.8,76780.54,100.0,0.22436,0.00014,19.51732]
[1779209520176,33.8,76783.08,100.0,0.2247,0.00014,19.53483]
[1779209521677,33.8,76786.3,100.0,0.22513,0.00014,19.55683]
[1779209521699,33.8,76786.3,100.0,0.22513,0.00014,19.55683]
[1779209521740,33.8,76786.3,100.0,0.22513,0.00014,19.55683]
[1779209522732,33.8,76789.09,100.0,0.22551,0.00014,19.57601]
[1779209522754,33.8,76789.09,100.0,0.22551,0.00014,19.57601]
[1779209522766,33.8,76789.09,100.0,0.22551,0.00014,19.57601]
[1779209522842,33.8,76789.09,100.0,0.22551,0.00014,19.57601]
[1779209522846,33.8,76789.09,100.0,0.22551,0.00014,19.57601]
[1779209522880,33.8,76789.09,100.0,0.22551,0.00014,19.57601]
[1779209523145,33.8,76789.09,100.0,0.22551,0.00014,19.57601]
[1779209523308,33.8,76789.09,100.0,0.22551,0.00014,19.57601]
[1779209523339,33.8,76792.22,100.0,0.22593,0.00014,19.59777]
[1779209524268,33.8,76792.22,100.0,0.22593,0.00014,19.59777]
[1779209524360,33.79,76809.16,100.0,0.22825,0.00014,19.71498]
[1779209524378,33.79,76809.16,100.0,0.22825,0.00014,19.71498]
[1779209524394,33.79,76809.16,100.0,0.22825,0.00014,19.71498]
[1779209524412,33.79,76809.16,100.0,0.22825,0.00014,19.71498]
[1779209524468,33.79,76809.16,100.0,0.22825,0.00014,19.71498]
[1779209525120,33.79,76809.16,100.0,0.22825,0.00014,19.71498]
[1779209525352,33.79,76809.37,100.0,0.22827,0.00014,19.71637]
[1779209530386,33.79,76814.67,100.0,0.22898,0.00014,19.75218]
[1779209532382,33.79,76814.51,100.0,0.22896,0.00014,19.75091]
[1779209532434,33.79,76816.81,100.0,0.22927,0.00014,19.76664]
[1779209537435,33.79,76816.37,100.0,0.22919,0.00014,19.76242]
[1779209542597,33.78,76812.24,100.0,0.22856,0.00014,19.73081]
[1779209544738,33.77,76809.12,100.0,0.22804,0.00014,19.70514]
[1779209544807,33.76,76803.79,100.0,0.22728,0.00014,19.6665]
[1779209545836,33.76,76803.79,100.0,0.22728,0.00014,19.6665]
[1779209546000,33.76,76803.79,100.0,0.22728,0.00014,19.6665]
[1779209546469,33.75,76800.81,100.0,0.22681,0.00014,19.64277]
[1779209546983,33.74,76809.07,100.0,0.22788,0.00014,19.69708]
[1779209552555,33.73,76809.64,100.0,0.22783,0.00014,19.69236]
[1779209557993,33.72,76816.2,100.0,0.22868,0.00014,19.7353]
[1779209563535,33.72,76814.39,100.0,0.22841,0.00014,19.72165]
[1779209569669,33.71,76816.23,100.0,0.22864,0.00014,19.73314]
[1779209570515,33.71,76816.23,100.0,0.22864,0.00014,19.73314]
[1779209571171,33.71,76816.23,100.0,0.22864,0.00014,19.73314]
[1779209571214,33.71,76816.23,100.0,0.22864,0.00014,19.73314]
[1779209571239,33.71,76823.58,100.0,0.22965,0.00014,19.78384]
[1779209573739,33.71,76831.85,100.0,0.23078,0.00014,19.84069]
[1779209579348,33.71,76833.05,100.0,0.23093,0.00014,19.84786]
[1779209580710,33.71,76833.14,100.0,0.23093,0.00014,19.848]
[1779209580719,33.71,76833.14,100.0,0.23093,0.00014,19.848]
[1779209586788,33.67,76834.65,100.0,0.23084,0.00014,19.84434]
[1779209587620,33.67,76834.65,100.0,0.23084,0.00014,19.84434]
[1779209589926,33.66,76839.17,100.0,0.23146,0.00014,19.87511]
[1779209590491,33.66,76843.75,100.0,0.23209,0.00014,19.90649]
[1779209591217,33.66,76845.34,100.0,0.23231,0.00014,19.91719]
[1779209594844,33.66,76855.93,100.0,0.23377,0.00014,19.9894]
[1779209599914,33.66,76849.71,100.0,0.23288,0.00014,19.94573]
[1779209600395,33.66,76849.71,100.0,0.23288,0.00014,19.94573]
[1779209600429,33.66,76848.18,100.0,0.23266,0.00014,19.93481]
[1779209602109,33.66,76838.22,100.0,0.23127,0.00014,19.86582]
[1779209604721,33.66,76837.91,100.0,0.23122,0.00014,19.86318]
[1779209604914,33.65,76837.91,100.0,0.23121,0.00014,19.86298]
[1779209607327,33.65,76826.23,100.0,0.22958,0.00014,19.7815]
[1779209607479,33.65,76826.23,100.0,0.22958,0.00014,19.7815]
[1779209607813,33.65,76826.23,100.0,0.22958,0.00014,19.7815]
[1779209607843,33.65,76826.23,100.0,0.22958,0.00014,19.7815]
[1779209607875,33.65,76826.23,100.0,0.22958,0.00014,19.7815]
[1779209607882,33.65,76826.23,100.0,0.22958,0.00014,19.7815]
[1779209607972,33.65,76826.23,100.0,0.22958,0.00014,19.7815]
[1779209608033,33.65,76826.23,100.0,0.22958,0.00014,19.7815]
[1779209608073,33.65,76815.44,100.0,0.22809,0.00014,19.7063]
[1779209609048,33.65,76815.44,100.0,0.22809,0.00014,19.7063]
[1779209609828,33.64,76813.69,100.0,0.22775,0.00014,19.68955]
[1779209611083,33.63,76813.24,100.0,0.22762,0.00014,19.68278]
[1779209611764,33.63,76812.85,100.0,0.22753,0.00014,19.67568]
[1779209613164,33.63,76812.86,100.0,0.22752,0.00014,19.67549]
[1779209613779,33.62,76812.51,100.0,0.22747,0.00014,19.67279]
[1779209614412,33.62,76812.51,100.0,0.22747,0.00014,19.67279]
[1779209614780,33.62,76812.51,100.0,0.22746,0.00014,19.67253]
[1779209615154,33.62,76812.51,100.0,0.22746,0.00014,19.67253]
[1779209615528,33.62,76809.33,100.0,0.22702,0.00014,19.65013]
[1779209617126,33.62,76809.21,100.0,0.227,0.00014,19.64904]
[1779209617466,33.62,76809.96,100.0,0.2271,0.00014,19.65403]
[1779209617558,33.62,76809.96,100.0,0.2271,0.00014,19.65403]
[1779209617696,33.62,76809.96,100.0,0.2271,0.00014,19.65403]
[1779209620070,33.62,76812.28,100.0,0.22741,0.00014,19.66973]
[1779209621432,33.62,76810.21,100.0,0.22712,0.00014,19.65508]
[1779209621469,33.62,76810.05,100.0,0.22709,0.00014,19.65372]
[1779209622383,33.62,76816.9,100.0,0.22803,0.00014,19.70116]
[1779209628080,33.62,76818.72,100.0,0.22826,0.00014,19.71301]
[1779209630600,33.62,76823.93,100.0,0.22898,0.00014,19.7489]
[1779209631100,33.61,76824.13,100.0,0.229,0.00014,19.75013]
[1779209633041,33.61,76824.53,100.0,0.22905,0.00014,19.75282]
[1779209633142,33.61,76826.22,100.0,0.22928,0.00014,19.76444]
[1779209635179,33.61,76816.69,100.0,0.22796,0.00014,19.69773]
[1779209640616,33.61,76813.69,100.0,0.22753,0.00014,19.67594]
[1779209646474,33.61,76809.94,100.0,0.227,0.00014,19.64914]
[1779209648761,33.61,76815.98,100.0,0.22782,0.00014,19.69073]
[1779209649038,33.61,76815.98,100.0,0.22782,0.00014,19.69073]
[1779209649226,33.61,76816.36,100.0,0.22787,0.00014,19.69337]
[1779209650318,33.61,76828.64,100.0,0.22957,0.00014,19.77868]
[1779209654229,33.61,76833.59,100.0,0.23025,0.00014,19.8127]
[1779209658109,33.6,76833.68,100.0,0.23024,0.00014,19.81261]
[1779209658296,33.6,76834.83,100.0,0.2304,0.00014,19.82039]
[1779209660761,33.6,76835.44,100.0,0.23047,0.00014,19.82407]
[1779209666343,33.6,76834.71,100.0,0.23034,0.00014,19.81759]
[1779209666474,33.6,76834.71,100.0,0.23034,0.00014,19.81759]
[1779209666482,33.6,76834.71,100.0,0.23034,0.00014,19.81759]
[1779209666715,33.6,76835.29,100.0,0.23042,0.00014,19.82133]
[1779209666916,33.6,76835.29,100.0,0.23042,0.00014,19.82133]
[1779209668367,33.59,76824.68,100.0,0.22888,0.00014,19.74464]
[1779209673401,33.57,76823.59,100.0,0.2286,0.00014,19.72779]
[1779209678437,33.56,76822.76,100.0,0.22843,0.00014,19.71964]
[1779209683472,33.56,76824.98,100.0,0.22872,0.00014,19.73427]
[1779209688508,33.55,76822.1,100.0,0.22824,0.00014,19.71024]
[1779209693919,33.55,76820.78,100.0,0.22804,0.00014,19.70034]
[1779209699908,33.55,76820.12,100.0,0.22794,0.00014,19.69496]
[1779209704933,33.54,76823.66,100.0,0.22841,0.00014,19.71898]
[1779209710417,33.54,76823.79,100.0,0.22842,0.00014,19.71912]
[1779209711115,33.54,76823.87,100.0,0.22842,0.00014,19.71952]
[1779209717386,33.54,76825.7,100.0,0.22866,0.00014,19.73132]
[1779209717504,33.54,76825.7,100.0,0.22866,0.00014,19.73132]
[1779209718560,33.54,76826.77,100.0,0.2288,0.00014,19.7386]
[1779209718624,33.54,76830.04,100.0,0.22925,0.00014,19.76119]
[1779209719296,33.54,76830.04,100.0,0.22925,0.00014,19.76119]
[1779209719319,33.54,76839.3,100.0,0.23053,0.00014,19.82537]
[1779209720695,33.54,76839.3,100.0,0.23053,0.00014,19.82529]
[1779209720744,33.54,76839.3,100.0,0.23053,0.00014,19.82529]
[1779209720888,33.54,76839.3,100.0,0.23053,0.00014,19.82529]
[1779209720981,33.54,76839.3,100.0,0.23053,0.00014,19.82529]
[1779209721101,33.54,76843.01,100.0,0.23104,0.00014,19.85086]
[1779209722381,33.54,76830.55,100.0,0.22931,0.00014,19.76406]
[1779209724786,33.53,76828.43,100.0,0.229,0.00014,19.74872]
[1779209730848,33.53,76827.92,100.0,0.22891,0.00014,19.74408]
[1779209736856,33.53,76825.61,100.0,0.22853,0.00014,19.72268]
[1779209739172,33.53,76825.84,100.0,0.22856,0.00014,19.72412]
[1779209744107,33.52,76834.75,100.0,0.22978,0.00014,19.78534]
[1779209749323,33.52,76832.78,100.0,0.22948,0.00014,19.77055]
[1779209751714,33.52,76831.46,100.0,0.22929,0.00014,19.76071]
[1779209755699,33.52,76824.64,100.0,0.22833,0.00014,19.71242]
[1779209755861,33.52,76824.64,100.0,0.22833,0.00014,19.71242]
[1779209758527,33.52,76823.36,100.0,0.22814,0.00014,19.70313]
[1779209760141,33.51,76835.85,100.0,0.22986,0.00014,19.78971]
[1779209764314,33.51,76835.98,100.0,0.22987,0.00014,19.79005]
[1779209769607,33.51,76832.3,100.0,0.22934,0.00014,19.76333]
[1779209775437,33.51,76835.86,100.0,0.22981,0.00014,19.78699]
[1779209781164,33.5,76828.01,100.0,0.22869,0.00014,19.73097]
[1779209786170,33.5,76827.48,100.0,0.2286,0.00014,19.72666]
[1779209788074,33.5,76814.2,100.0,0.22676,0.00014,19.6336]
[1779209793930,33.5,76814.98,100.0,0.22683,0.00014,19.63448]
[1779209799563,33.5,76818.97,100.0,0.22738,0.00014,19.66213]
[1779209799631,33.5,76818.97,100.0,0.22738,0.00014,19.66213]
[1779209800299,33.5,76813.64,100.0,0.22664,0.00014,19.62471]
[1779209801857,33.5,76814.12,100.0,0.2267,0.00014,19.62786]
[1779209802028,33.5,76814.12,100.0,0.2267,0.00014,19.62786]
[1779209802468,33.5,76814.12,100.0,0.2267,0.00014,19.62786]
[1779209802509,33.5,76818.14,100.0,0.22725,0.00014,19.6558]
[1779209808355,33.49,76820.49,100.0,0.22757,0.00014,19.67179]
[1779209809015,33.49,76820.49,100.0,0.22757,0.00014,19.67179]
[1779209812091,33.49,76835.18,100.0,0.2296,0.00014,19.77395]
[1779209817547,33.49,76837.35,100.0,0.22988,0.00014,19.78811]
[1779209820925,33.49,76837.87,100.0,0.22993,0.00014,19.79088]
[1779209821046,33.49,76837.87,100.0,0.22993,0.00014,19.79088]
[1779209821103,33.49,76837.87,100.0,0.22993,0.00014,19.79088]
[1779209821165,33.49,76837.87,100.0,0.22993,0.00014,19.79088]
[1779209821255,33.49,76837.87,100.0,0.22993,0.00014,19.79088]
[1779209821446,33.49,76838.52,100.0,0.23002,0.00014,19.79519]
[1779209822931,33.49,76844.85,100.0,0.2309,0.00014,19.83907]
[1779209823096,33.49,76844.85,100.0,0.2309,0.00014,19.83907]
[1779209828495,33.48,76848.07,100.0,0.23132,0.00014,19.86034]
[1779209833549,33.48,76851.31,100.0,0.23176,0.00014,19.88183]
[1779209834684,33.48,76851.3,100.0,0.23175,0.00014,19.88155]
[1779209840582,33.48,76849.93,100.0,0.23153,0.00014,19.87079]
[1779209842808,33.48,76851.52,100.0,0.23175,0.00014,19.88144]
[1779209842872,33.48,76851.52,100.0,0.23175,0.00014,19.88144]
[1779209842924,33.48,76851.52,100.0,0.23175,0.00014,19.88144]
[1779209845488,33.47,76854.59,100.0,0.23217,0.00014,19.9023]
[1779209845506,33.47,76854.59,100.0,0.23217,0.00014,19.9023]
[1779209845617,33.47,76854.56,100.0,0.23216,0.00014,19.90187]
[1779209847784,33.47,76858.67,100.0,0.23273,0.00014,19.93003]
[1779209848638,33.47,76858.65,100.0,0.23272,0.00014,19.92989]
[1779209853673,33.47,76860.12,100.0,0.23287,0.00014,19.93476]
[1779209859562,33.47,76852.77,100.0,0.23183,0.00014,19.88302]
[1779209859676,33.47,76852.77,100.0,0.23183,0.00014,19.88302]
[1779209859777,33.47,76852.31,100.0,0.23176,0.00014,19.87949]
[1779209865762,33.46,76852.99,100.0,0.23182,0.00014,19.88259]
[1779209870797,33.46,76853.62,100.0,0.23188,0.00014,19.88553]
[1779209874657,33.45,76853.17,100.0,0.2318,0.00014,19.88184]
[1779209874674,33.45,76853.47,100.0,0.23184,0.00014,19.88363]
[1779209879866,33.45,76855.4,100.0,0.23208,0.00014,19.89595]
[1779209884901,33.45,76854.83,100.0,0.23199,0.00014,19.89118]
[1779209888110,33.45,76855.4,100.0,0.23206,0.00014,19.89481]
[1779209888179,33.45,76854.52,100.0,0.23193,0.00014,19.88854]
[1779209889665,33.45,76854.52,100.0,0.23193,0.00014,19.88854]
[1779209891072,33.45,76856.17,100.0,0.23216,0.00014,19.8998]
[1779209891173,33.45,76859.11,100.0,0.23257,0.00014,19.92011]
[1779209895535,33.44,76859.56,100.0,0.23262,0.00014,19.92269]
[1779209895566,33.44,76859.56,100.0,0.23262,0.00014,19.92269]
[1779209895665,33.44,76860.05,100.0,0.23269,0.00014,19.92589]
[1779209895859,33.44,76860.05,100.0,0.23269,0.00014,19.92589]
[1779209902022,33.44,76864.33,100.0,0.23327,0.00014,19.95453]
[1779209907057,33.44,76860.55,100.0,0.23272,0.00014,19.92758]
[1779209912092,33.44,76858.23,100.0,0.23235,0.00014,19.90678]
[1779209916274,33.44,76855.78,100.0,0.232,0.00014,19.88947]
[1779209918288,33.43,76851.95,100.0,0.23146,0.00014,19.86269]
[1779209918638,33.43,76847.66,100.0,0.23086,0.00014,19.83278]
[1779209924176,33.43,76845.85,100.0,0.23059,0.00014,19.81921]
[1779209926311,33.43,76843.25,100.0,0.23022,0.00014,19.80097]
[1779209927682,33.43,76843.65,100.0,0.23028,0.00014,19.80362]
[1779209927770,33.43,76841.56,100.0,0.22998,0.00014,19.78882]
[1779209930768,33.43,76841.41,100.0,0.22995,0.00014,19.78757]
[1779209936739,33.43,76837.16,100.0,0.22934,0.00014,19.75685]
[1779209940977,33.42,76840.46,100.0,0.22978,0.00014,19.77903]
[1779209941070,33.42,76840.46,100.0,0.22978,0.00014,19.77903]
[1779209941605,33.42,76840.46,100.0,0.22978,0.00014,19.77903]
[1779209941668,33.42,76840.46,100.0,0.22978,0.00014,19.77903]
[1779209941691,33.42,76847.18,100.0,0.23071,0.00014,19.82566]
[1779209945323,33.42,76856.19,100.0,0.23197,0.00014,19.8883]
[1779209946839,33.42,76855.5,100.0,0.23188,0.00014,19.88343]
[1779209947530,33.42,76855.5,100.0,0.23188,0.00014,19.88343]
[1779209947626,33.42,76852.64,100.0,0.23147,0.00014,19.86348]
[1779209949652,33.42,76852.64,100.0,0.23147,0.00014,19.86328]
[1779209951044,33.42,76845.32,100.0,0.23044,0.00014,19.8118]
[1779209951814,33.42,76845.32,100.0,0.23044,0.00014,19.8118]
[1779209952163,33.42,76845.32,100.0,0.23044,0.00014,19.8118]
[1779209952927,33.42,76844.49,100.0,0.23032,0.00014,19.80589]
[1779209953379,33.42,76844.37,100.0,0.2303,0.00014,19.80493]
[1779209957048,33.42,76843.12,100.0,0.23011,0.00014,19.79565]
[1779209957407,33.42,76841.73,100.0,0.22991,0.00014,19.78577]
[1779209962766,33.42,76840.95,100.0,0.2298,0.00014,19.77992]
[1779209972512,33.41,76842.37,100.0,0.22994,0.00014,19.78471]
[1779209977551,33.41,76840.23,100.0,0.22964,0.00014,19.76933]
[1779209982586,33.41,76841.64,100.0,0.22982,0.00014,19.77876]
[1779209985177,33.41,76844.46,100.0,0.23021,0.00014,19.79825]
[1779209990641,33.41,76845.35,100.0,0.23032,0.00014,19.80378]
[1779209995387,33.41,76838.3,100.0,0.22933,0.00014,19.7542]
[1779210000712,33.41,76839.29,100.0,0.22946,0.00014,19.76071]
[1779210001161,33.41,76839.29,100.0,0.22946,0.00014,19.76071]
[1779210001326,33.41,76839.29,100.0,0.22946,0.00014,19.76071]
[1779210001411,33.41,76839.29,100.0,0.22946,0.00014,19.76071]
[1779210001477,33.41,76839.29,100.0,0.22946,0.00014,19.76071]
[1779210001533,33.41,76839.29,100.0,0.22946,0.00014,19.76071]
[1779210001719,33.41,76839.62,100.0,0.22951,0.00014,19.76295]
[1779210002726,33.41,76849.81,100.0,0.23093,0.00014,19.83408]
[1779210004900,33.41,76856.1,100.0,0.23181,0.00014,19.87793]
[1779210005744,33.41,76856.1,100.0,0.23181,0.00014,19.87793]
[1779210005793,33.41,76845.8,100.0,0.23037,0.00014,19.80622]
[1779210006723,33.41,76845.8,100.0,0.23037,0.00014,19.80622]
[1779210010423,33.41,76841.05,100.0,0.22971,0.00014,19.77303]
[1779210010545,33.41,76841.05,100.0,0.22971,0.00014,19.77303]
[1779210010786,33.41,76841.35,100.0,0.22975,0.00014,19.77516]
[1779210014940,33.4,76839.93,100.0,0.22955,0.00014,19.76491]
[1779210020856,33.4,76836.09,100.0,0.229,0.00014,19.73768]
[1779210025891,33.4,76834.98,100.0,0.22884,0.00014,19.72977]
[1779210026952,33.4,76834.98,100.0,0.22884,0.00014,19.72977]
[1779210027544,33.4,76835.21,100.0,0.22887,0.00014,19.73129]
[1779210032870,33.4,76830.92,100.0,0.22824,0.00014,19.69666]
[1779210037976,33.4,76829.42,100.0,0.22801,0.00014,19.68546]
[1779210039604,33.4,76829.42,100.0,0.22801,0.00014,19.68546]
[1779210039694,33.4,76829.42,100.0,0.22801,0.00014,19.68546]
[1779210039714,33.4,76829.42,100.0,0.22801,0.00014,19.68546]
[1779210039749,33.4,76829.42,100.0,0.22801,0.00014,19.68546]
[1779210039890,33.4,76829.42,100.0,0.22801,0.00014,19.68546]
[1779210039806,33.4,76829.59,100.0,0.22804,0.00014,19.68655]
[1779210040143,33.4,76829.59,100.0,0.22804,0.00014,19.68655]
[1779210040470,33.4,76829.59,100.0,0.22804,0.00014,19.68655]
[1779210040569,33.4,76821.99,100.0,0.22698,0.00014,19.63305]
[1779210044192,33.4,76824.21,100.0,0.22728,0.00014,19.64833]
[1779210046079,33.4,76834.51,100.0,0.22871,0.00014,19.72039]
[1779210050051,33.4,76838.75,100.0,0.22929,0.00014,19.74985]
[1779210053591,33.4,76829.56,100.0,0.22801,0.00014,19.68512]
[1779210059243,33.39,76831.56,100.0,0.22827,0.00014,19.69842]
[1779210060546,33.39,76827.47,100.0,0.2277,0.00014,19.66966]
[1779210066797,33.39,76820.56,100.0,0.22673,0.00014,19.6206]
[1779210072245,33.39,76820.49,100.0,0.22671,0.00014,19.61982]
[1779210077427,33.39,76822.38,100.0,0.22697,0.00014,19.63291]
[1779210082980,33.39,76820.98,100.0,0.22677,0.00014,19.62279]
[1779210084653,33.39,76821.14,100.0,0.22679,0.00014,19.62388]
[1779210084697,33.39,76812.56,100.0,0.2256,0.00014,19.56356]
[1779210085652,33.39,76812.56,100.0,0.2256,0.00014,19.56356]
[1779210086358,33.39,76813.26,100.0,0.2257,0.00014,19.5683]
[1779210092179,33.39,76820.64,100.0,0.22667,0.00014,19.61523]
[1779210092308,33.39,76820.64,100.0,0.22667,0.00014,19.61523]
[1779210092468,33.39,76820.64,100.0,0.22667,0.00014,19.61523]
[1779210092569,33.39,76823.38,100.0,0.22705,0.00014,19.63429]
[1779210095692,33.38,76825.81,100.0,0.22738,0.00014,19.65125]
[1779210096623,33.38,76828.75,100.0,0.22779,0.00014,19.67179]
[1779210102455,33.38,76835.84,100.0,0.22876,0.00014,19.72062]
[1779210107490,33.38,76833.34,100.0,0.2284,0.00014,19.70238]
[1779210112525,33.38,76838.09,100.0,0.22904,0.00014,19.73494]
[1779210117560,33.38,76838.61,100.0,0.2291,0.00014,19.73776]
[1779210122595,33.37,76839.91,100.0,0.22926,0.00014,19.74601]
[1779210127630,33.37,76838.17,100.0,0.229,0.00014,19.733]
[1779210132665,33.37,76841.87,100.0,0.2295,0.00014,19.75805]
[1779210136692,33.37,76855.35,100.0,0.23137,0.00014,19.85136]
[1779210141647,33.36,76855.29,100.0,0.23134,0.00014,19.84982]
[1779210142174,33.36,76855.2,100.0,0.23132,0.00014,19.84891]
[1779210144561,33.36,76855.38,100.0,0.23133,0.00014,19.84959]
[1779210144749,33.36,76855.4,100.0,0.23133,0.00014,19.84946]
[1779210148681,33.36,76855.35,100.0,0.23131,0.00014,19.84865]
[1779210148783,33.36,76854.13,100.0,0.23114,0.00014,19.84]
[1779210151661,33.36,76853.59,100.0,0.23106,0.00014,19.83579]
[1779210154711,33.35,76845.21,100.0,0.22984,0.00014,19.77259]
[1779210161652,33.35,76852.82,100.0,0.23088,0.00014,19.82455]
[1779210166711,33.35,76857.39,100.0,0.2315,0.00014,19.85538]
[1779210168125,33.35,76852.78,100.0,0.23084,0.00014,19.8228]
[1779210168999,33.35,76842.82,100.0,0.22945,0.00014,19.75304]
[1779210174960,33.34,76839.87,100.0,0.22902,0.00014,19.73159]
[1779210180007,33.34,76840.99,100.0,0.22917,0.00014,19.73903]
[1779210185030,33.34,76840.59,100.0,0.2291,0.00014,19.73552]
[1779210190065,33.34,76838.74,100.0,0.22883,0.00014,19.72213]
[1779210191080,33.34,76843.85,100.0,0.22954,0.00014,19.75788]
[1779210191536,33.34,76843.85,100.0,0.22954,0.00014,19.75788]
[1779210192668,33.34,76847.41,100.0,0.23004,0.00014,19.78268]
[1779210194478,33.34,76843.36,100.0,0.22947,0.00014,19.75417]
[1779210198290,33.34,76833.81,100.0,0.22813,0.00014,19.68681]
[1779210198980,33.34,76833.81,100.0,0.22813,0.00014,19.68681]
[1779210200139,33.34,76837.91,100.0,0.22869,0.00014,19.71543]
[1779210204477,33.34,76846.92,100.0,0.22995,0.00014,19.7782]
[1779210207965,33.33,76850.15,100.0,0.23039,0.00014,19.80037]
[1779210208054,33.33,76851.27,100.0,0.23054,0.00014,19.80803]
[1779210208294,33.33,76851.27,100.0,0.23054,0.00014,19.80803]
[1779210208736,33.33,76851.27,100.0,0.23054,0.00014,19.80803]
[1779210209259,33.33,76851.57,100.0,0.23058,0.00014,19.80996]
[1779210209358,33.33,76851.57,100.0,0.23058,0.00014,19.80996]
[1779210215843,33.33,76854.68,100.0,0.23097,0.00014,19.82691]
[1779210219656,33.33,76859.17,100.0,0.23159,0.00014,19.85769]
[1779210219757,33.33,76859.29,100.0,0.23161,0.00014,19.85837]
[1779210225530,33.33,76859.54,100.0,0.23164,0.00014,19.85998]
[1779210231355,33.33,76856.96,100.0,0.23128,0.00014,19.84195]
[1779210234647,33.33,76856.29,100.0,0.23118,0.00014,19.83726]
[1779210234957,33.33,76858.02,100.0,0.23142,0.00014,19.84931]
[1779210235243,33.33,76858.02,100.0,0.23142,0.00014,19.84931]
[1779210235383,33.33,76858.02,100.0,0.23142,0.00014,19.84931]
[1779210235472,33.33,76858.02,100.0,0.23142,0.00014,19.84931]
[1779210235503,33.33,76858.02,100.0,0.23142,0.00014,19.84931]
[1779210235585,33.33,76858.02,100.0,0.23142,0.00014,19.84931]
[1779210236089,33.33,76858.02,100.0,0.23142,0.00014,19.84931]
[1779210236082,33.33,76861.51,100.0,0.23191,0.00014,19.87349]
[1779210236329,33.33,76861.51,100.0,0.23191,0.00014,19.87349]
[1779210236934,33.33,76879.47,100.0,0.23444,0.00014,19.99825]
[1779210240581,33.33,76886.37,100.0,0.23541,0.00014,20.04565]
[1779210240875,33.33,76886.47,100.0,0.23542,0.00014,20.04613]
[1779210244789,33.33,76895.95,100.0,0.23676,0.00014,20.11121]
[1779210250499,33.32,76896.55,100.0,0.23682,0.00014,20.11435]
[1779210251565,33.32,76896.55,100.0,0.23682,0.00014,20.11435]
[1779210251653,33.32,76895.94,100.0,0.23673,0.00014,20.10996]
[1779210254882,33.32,76898.21,100.0,0.23705,0.00014,20.12552]
[1779210256897,33.32,76898.3,100.0,0.23706,0.00014,20.12603]
[1779210257219,33.32,76898.02,100.0,0.23702,0.00014,20.12403]
[1779210262468,33.32,76895.13,100.0,0.2366,0.00014,20.10387]
[1779210262912,33.32,76891.66,100.0,0.23611,0.00014,20.07985]
[1779210264709,33.32,76889.33,100.0,0.23578,0.00014,20.06358]
[1779210266677,33.32,76887.19,100.0,0.23547,0.00014,20.04848]
[1779210267198,33.32,76887.53,100.0,0.23551,0.00014,20.05072]
[1779210267469,33.32,76887.53,100.0,0.23551,0.00014,20.05072]
[1779210267618,33.32,76887.94,100.0,0.23557,0.00014,20.05345]
[1779210269720,33.32,76895.95,100.0,0.2367,0.00014,20.10881]
[1779210274684,33.32,76897.21,100.0,0.23685,0.00014,20.11326]
[1779210275495,33.32,76892.19,100.0,0.23614,0.00014,20.07855]
[1779210278085,33.32,76902.92,100.0,0.23766,0.00014,20.15244]
[1779210283731,33.32,76902.42,100.0,0.23758,0.00014,20.14853]
[1779210288784,33.31,76906.09,100.0,0.23809,0.00014,20.17344]
[1779210292300,33.31,76907.9,100.0,0.23834,0.00014,20.18546]
[1779210293510,33.31,76909.22,100.0,0.23853,0.00014,20.19442]
[1779210293546,33.31,76909.22,100.0,0.23853,0.00014,20.19442]
[1779210295790,33.31,76912.05,100.0,0.23893,0.00014,20.21363]
[1779210298440,33.31,76919.4,100.0,0.23997,0.00014,20.26364]
[1779210300617,33.31,76923.46,100.0,0.24054,0.00014,20.29113]
[1779210305900,33.31,76919.75,100.0,0.23999,0.00014,20.26462]
[1779210306285,33.31,76917.54,100.0,0.23967,0.00014,20.24925]
[1779210310724,33.3,76919.94,100.0,0.23999,0.00014,20.26494]
[1779210315900,33.3,76912.85,100.0,0.23896,0.00014,20.21535]
[1779210319097,33.3,76901.74,100.0,0.23736,0.00014,20.13828]
[1779210324116,33.3,76902.9,100.0,0.23752,0.00014,20.14589]
[1779210330055,33.29,76907.81,100.0,0.2382,0.00014,20.17898]
[1779210335090,33.29,76907.29,100.0,0.23809,0.00014,20.17078]
[1779210340128,33.29,76906.93,100.0,0.23802,0.00014,20.16778]
[1779210345164,33.29,76908.01,100.0,0.23817,0.00014,20.17471]
[1779210350200,33.29,76906.39,100.0,0.23792,0.00014,20.16304]
[1779210355235,33.29,76905.7,100.0,0.23781,0.00014,20.15774]
[1779210360260,33.29,76906.02,100.0,0.23785,0.00014,20.15959]
[1779210361533,33.29,76905.33,100.0,0.23775,0.00014,20.15474]
[1779210363328,33.28,76894.92,100.0,0.23627,0.00014,20.0827]
[1779210363808,33.28,76894.92,100.0,0.23627,0.00014,20.0827]
[1779210365105,33.28,76905.67,100.0,0.23779,0.00014,20.15675]
[1779210370349,33.28,76907.97,100.0,0.23811,0.00014,20.17221]
[1779210371436,33.28,76907.97,100.0,0.23811,0.00014,20.17221]
[1779210376528,33.28,76899.32,100.0,0.23687,0.00014,20.11211]
[1779210381593,33.28,76891.99,100.0,0.23582,0.00014,20.06127]
[1779210384639,33.28,76890.31,100.0,0.23559,0.00014,20.04966]
[1779210384655,33.28,76890.31,100.0,0.23559,0.00014,20.04966]
[1779210384678,33.28,76890.31,100.0,0.23559,0.00014,20.04966]
[1779210384755,33.28,76890.31,100.0,0.23559,0.00014,20.04966]
[1779210384813,33.28,76885.92,100.0,0.23496,0.00014,20.01926]
[1779210387087,33.28,76883.75,100.0,0.23465,0.00014,20.00401]
[1779210390798,33.28,76885.68,100.0,0.23492,0.00014,20.01724]
[1779210395887,33.28,76885.85,100.0,0.23491,0.00014,20.01401]
[1779210397099,33.28,76885.92,100.0,0.23492,0.00014,20.01443]
[1779210402752,33.28,76886.86,100.0,0.23504,0.00014,20.02059]
[1779210404885,33.28,76884.58,100.0,0.23472,0.00014,20.00464]
[1779210405113,33.28,76884.58,100.0,0.23472,0.00014,20.00464]
[1779210405128,33.28,76884.58,100.0,0.23472,0.00014,20.00464]
[1779210407302,33.28,76875.07,100.0,0.23337,0.00014,19.93848]
[1779210409940,33.28,76872.17,100.0,0.23296,0.00014,19.91825]
[1779210410084,33.28,76872.21,100.0,0.23297,0.00014,19.91857]
[1779210411077,33.28,76872.21,100.0,0.23297,0.00014,19.91857]
[1779210413790,33.28,76862.74,100.0,0.23163,0.00014,19.85247]
[1779210420318,33.28,76858.05,100.0,0.23097,0.00014,19.81989]
[1779210421341,33.28,76856.96,100.0,0.23082,0.00014,19.81239]
[1779210421664,33.28,76856.96,100.0,0.23082,0.00014,19.81239]
[1779210421948,33.28,76856.96,100.0,0.23082,0.00014,19.81239]
[1779210422017,33.28,76856.09,100.0,0.2307,0.00014,19.80638]
[1779210424043,33.28,76856.09,100.0,0.2307,0.00014,19.80629]
[1779210424193,33.28,76856.09,100.0,0.2307,0.00014,19.80629]
[1779210424470,33.28,76857.8,100.0,0.23094,0.00014,19.81815]
[1779210425144,33.28,76862.39,100.0,0.23158,0.00014,19.85011]
[1779210425911,33.28,76862.39,100.0,0.23158,0.00014,19.85011]
[1779210427661,33.28,76867.45,100.0,0.2323,0.00014,19.8855]
[1779210433541,33.28,76875.91,100.0,0.23349,0.00014,19.94437]
[1779210437862,33.28,76876.67,100.0,0.23359,0.00014,19.9494]
[1779210438335,33.28,76876.67,100.0,0.23359,0.00014,19.9494]
[1779210438336,33.28,76876.67,100.0,0.23359,0.00014,19.9494]
[1779210438695,33.28,76874.98,100.0,0.23335,0.00014,19.93757]
[1779210438964,33.28,76884.13,100.0,0.23464,0.00014,20.00106]
[1779210439559,33.28,76884.13,100.0,0.23464,0.00014,20.00106]
[1779210439706,33.28,76884.13,100.0,0.23464,0.00014,20.00106]
[1779210439841,33.28,76884.13,100.0,0.23464,0.00014,20.00106]
[1779210440067,33.28,76884.13,100.0,0.23464,0.00014,20.00106]
[1779210440468,33.28,76891.77,100.0,0.23573,0.00014,20.05402]
[1779210441225,33.28,76896.49,100.0,0.2364,0.00014,20.0867]
[1779210446365,33.28,76891.47,100.0,0.23569,0.00014,20.05204]
[1779210449787,33.28,76889.08,100.0,0.23535,0.00014,20.0355]
[1779210450304,33.28,76889.08,100.0,0.23535,0.00014,20.0355]
[1779210450323,33.28,76885.94,100.0,0.2349,0.00014,20.01382]
[1779210451663,33.28,76885.75,100.0,0.23488,0.00014,20.0125]
[1779210451697,33.28,76885.75,100.0,0.23488,0.00014,20.0125]
[1779210451985,33.28,76880.18,100.0,0.23406,0.00014,19.96973]
[1779210457271,33.28,76884.29,100.0,0.23463,0.00014,19.99786]
[1779210457379,33.27,76880.63,100.0,0.23411,0.00014,19.97235]
[1779210458307,33.27,76880.63,100.0,0.23411,0.00014,19.97235]
[1779210458318,33.27,76884.49,100.0,0.23466,0.00014,19.99903]
[1779210463766,33.27,76886.61,100.0,0.23495,0.00014,20.01352]
[1779210464146,33.27,76886.61,100.0,0.23495,0.00014,20.01352]
[1779210464160,33.27,76884.74,100.0,0.23468,0.00014,20.00049]
[1779210469330,33.27,76880.57,100.0,0.23408,0.00014,19.97093]
[1779210475079,33.27,76877.47,100.0,0.23363,0.00014,19.94898]
[1779210478574,33.27,76877.34,100.0,0.23361,0.00014,19.94791]
[1779210478577,33.27,76877.34,100.0,0.23361,0.00014,19.94791]
[1779210479107,33.27,76877.72,100.0,0.23366,0.00014,19.95049]
[1779210483620,33.27,76876.74,100.0,0.23353,0.00014,19.94373]
[1779210484324,33.27,76869.92,100.0,0.23257,0.00014,19.89628]
[1779210484754,33.27,76869.92,100.0,0.23257,0.00014,19.89628]
[1779210489878,33.27,76864.02,100.0,0.23173,0.00014,19.85492]
[1779210494431,33.27,76863.59,100.0,0.23167,0.00014,19.85198]
[1779210500024,33.27,76868.64,100.0,0.23238,0.00014,19.88716]
[1779210500898,33.27,76868.89,100.0,0.23242,0.00014,19.88888]
[1779210506296,33.27,76864.45,100.0,0.23179,0.00014,19.85785]
[1779210508785,33.27,76863.71,100.0,0.23168,0.00014,19.8527]
[1779210509794,33.27,76863.94,100.0,0.23172,0.00014,19.85431]
[1779210514152,33.27,76872.34,100.0,0.23287,0.00014,19.90871]
[1779210517772,33.27,76872.73,100.0,0.23292,0.00014,19.9112]
[1779210518653,33.27,76872.69,100.0,0.23291,0.00014,19.91084]
[1779210521344,33.27,76872.97,100.0,0.23295,0.00014,19.91264]
[1779210527604,33.27,76875.27,100.0,0.23327,0.00014,19.92838]
[1779210528692,33.27,76875.17,100.0,0.23325,0.00014,19.92747]
[1779210533809,33.27,76871.82,100.0,0.23277,0.00014,19.9038]
[1779210539532,33.26,76871.2,100.0,0.23267,0.00014,19.89916]
[1779210544567,33.26,76871.92,100.0,0.23277,0.00014,19.90397]
[1779210550125,33.26,76872.96,100.0,0.23291,0.00014,19.91103]
[1779210555223,33.26,76871.74,100.0,0.23274,0.00014,19.90236]
[1779210555935,33.26,76871.84,100.0,0.23275,0.00014,19.90301]
[1779210561686,33.26,76870.16,100.0,0.23251,0.00014,19.89099]
[1779210564622,33.26,76869.59,100.0,0.23243,0.00014,19.88695]
[1779210564823,33.26,76865.9,100.0,0.23191,0.00014,19.86119]
[1779210567468,33.26,76865.9,100.0,0.2319,0.00014,19.86103]
[1779210567786,33.26,76864.69,100.0,0.23173,0.00014,19.85246]
[1779210568157,33.26,76864.69,100.0,0.23173,0.00014,19.85246]
[1779210568227,33.26,76866.61,100.0,0.232,0.00014,19.86573]
[1779210569100,33.26,76875.52,100.0,0.23326,0.00014,19.92793]
[1779210569960,33.26,76875.52,100.0,0.23326,0.00014,19.92793]
[1779210571766,33.26,76876.49,100.0,0.2334,0.00014,19.9349]
[1779210572105,33.26,76876.49,100.0,0.2334,0.00014,19.9349]
[1779210572417,33.26,76877.45,100.0,0.2335,0.00014,19.93752]
[1779210576612,33.26,76869.37,100.0,0.23236,0.00014,19.88102]
[1779210581826,33.26,76864.94,100.0,0.23173,0.00014,19.85]
[1779210587129,33.26,76859.7,100.0,0.231,0.00014,19.81345]
[1779210588308,33.26,76843.57,100.0,0.22874,0.00014,19.70056]
[1779210593754,33.26,76844.87,100.0,0.22893,0.00014,19.71035]
[1779210594622,33.26,76845.03,100.0,0.22896,0.00014,19.71165]
[1779210594881,33.26,76845.03,100.0,0.22896,0.00014,19.71165]
[1779210594925,33.26,76845.13,100.0,0.22897,0.00014,19.71252]
[1779210598206,33.26,76844.88,100.0,0.22894,0.00014,19.71083]
[1779210602469,33.26,76849.58,100.0,0.2296,0.00014,19.74389]
[1779210604470,33.26,76851.91,100.0,0.22993,0.00014,19.76024]
[1779210606397,33.26,76853.94,100.0,0.23021,0.00014,19.77443]
[1779210608209,33.26,76853.5,100.0,0.23015,0.00014,19.77125]
[1779210608472,33.26,76853.62,100.0,0.23016,0.00014,19.77203]
[1779210609662,33.26,76854.07,100.0,0.23023,0.00014,19.77515]
[1779210616066,33.26,76863.81,100.0,0.2316,0.00014,19.8434]
[1779210619449,33.26,76873.83,100.0,0.23301,0.00014,19.91326]
[1779210619890,33.26,76873.83,100.0,0.23301,0.00014,19.91326]
[1779210626138,33.26,76877.65,100.0,0.23354,0.00014,19.9393]
[1779210631524,33.26,76878.0,100.0,0.23358,0.00014,19.94133]
[1779210637418,33.26,76880.81,100.0,0.23394,0.00014,19.95615]
[1779210637535,33.26,76880.81,100.0,0.23394,0.00014,19.95615]
[1779210640254,33.26,76877.52,100.0,0.23346,0.00014,19.93294]
[1779210647284,33.26,76874.46,100.0,0.23302,0.00014,19.91101]
[1779210652320,33.26,76873.09,100.0,0.23282,0.00014,19.90112]
[1779210655342,33.25,76868.82,100.0,0.23221,0.00014,19.87117]
[1779210657355,33.25,76868.8,100.0,0.23221,0.00014,19.87096]
[1779210661284,33.25,76870.12,100.0,0.23239,0.00014,19.88007]
[1779210666421,33.25,76870.47,100.0,0.23243,0.00014,19.88223]
[1779210671457,33.25,76871.94,100.0,0.23264,0.00014,19.89224]
[1779210676493,33.25,76877.44,100.0,0.23341,0.00014,19.93027]
[1779210678575,33.25,76878.0,100.0,0.23348,0.00014,19.9341]
[1779210680251,33.25,76877.98,100.0,0.23348,0.00014,19.93377]
[1779210682745,33.25,76874.01,100.0,0.23291,0.00014,19.90583]
[1779210682827,33.25,76874.01,100.0,0.23291,0.00014,19.90583]
[1779210683917,33.25,76873.63,100.0,0.23285,0.00014,19.90307]
[1779210684549,33.25,76862.54,100.0,0.23129,0.00014,19.82565]
[1779210684638,33.25,76862.54,100.0,0.23129,0.00014,19.82565]
[1779210685556,33.25,76856.8,100.0,0.23048,0.00014,19.78545]
[1779210685701,33.25,76856.8,100.0,0.23048,0.00014,19.78545]
[1779210689565,33.25,76857.42,100.0,0.23056,0.00014,19.78947]
[1779210690602,33.25,76857.42,100.0,0.23056,0.00014,19.78947]
[1779210693795,33.25,76847.4,100.0,0.22912,0.00014,19.71491]
[1779210695006,33.25,76847.4,100.0,0.22912,0.00014,19.71491]
[1779210700998,33.25,76847.35,100.0,0.22911,0.00014,19.71458]
[1779210706882,33.25,76847.15,100.0,0.22909,0.00014,19.71323]
[1779210712748,33.25,76848.86,100.0,0.22933,0.00014,19.72532]
[1779210717784,33.25,76846.49,100.0,0.229,0.00014,19.7087]
[1779210722819,33.25,76847.37,100.0,0.22912,0.00014,19.71494]
[1779210726962,33.25,76847.8,100.0,0.22918,0.00014,19.71798]
[1779210729456,33.25,76847.55,100.0,0.22915,0.00014,19.7163]
[1779210729571,33.25,76847.55,100.0,0.22915,0.00014,19.7163]
[1779210730595,33.25,76840.56,100.0,0.22817,0.00014,19.66729]
[1779210733336,33.25,76848.39,100.0,0.22927,0.00014,19.72239]
[1779210733468,33.25,76848.39,100.0,0.22927,0.00014,19.72239]
[1779210733574,33.25,76851.63,100.0,0.22972,0.00014,19.74513]
[1779210735621,33.25,76866.83,100.0,0.23187,0.00014,19.85195]
[1779210738484,33.25,76870.35,100.0,0.23237,0.00014,19.8766]
[1779210738558,33.25,76870.35,100.0,0.23237,0.00014,19.8766]
[1779210738642,33.25,76869.82,100.0,0.2323,0.00014,19.87298]
[1779210738792,33.25,76869.82,100.0,0.2323,0.00014,19.87298]
[1779210738900,33.25,76869.82,100.0,0.2323,0.00014,19.87298]
[1779210739511,33.25,76869.82,100.0,0.2323,0.00014,19.87298]
[1779210742136,33.25,76874.91,100.0,0.23302,0.00014,19.90863]
[1779210743213,33.25,76875.14,100.0,0.23305,0.00014,19.9103]
[1779210743900,33.25,76875.23,100.0,0.23307,0.00014,19.91098]
[1779210749535,33.25,76877.86,100.0,0.23344,0.00014,19.92954]
[1779210749737,33.25,76878.89,100.0,0.23359,0.00014,19.93674]
[1779210750552,33.25,76878.89,100.0,0.23359,0.00014,19.93674]
[1779210756441,33.25,76878.24,100.0,0.23347,0.00014,19.92825]
[1779210756460,33.25,76878.24,100.0,0.23347,0.00014,19.92825]
[1779210757515,33.25,76878.14,100.0,0.23346,0.00014,19.92756]
[1779210757796,33.25,76879.25,100.0,0.23362,0.00014,19.93531]
[1779210759098,33.25,76883.49,100.0,0.23422,0.00014,19.96482]
[1779210759101,33.25,76883.49,100.0,0.23422,0.00014,19.96482]
[1779210761512,33.25,76885.1,100.0,0.23445,0.00014,19.97606]
[1779210765050,33.25,76896.71,100.0,0.23609,0.00014,20.05641]
[1779210765293,33.25,76896.71,100.0,0.23609,0.00014,20.05641]
[1779210768851,33.25,76897.5,100.0,0.2362,0.00014,20.06148]
[1779210770675,33.25,76898.39,100.0,0.23632,0.00014,20.06754]
[1779210771752,33.25,76899.45,100.0,0.23647,0.00014,20.07464]
[1779210772163,33.25,76899.32,100.0,0.23645,0.00014,20.07362]
[1779210776212,33.25,76900.32,100.0,0.23658,0.00014,20.08021]
[1779210776243,33.25,76900.32,100.0,0.23658,0.00014,20.08021]
[1779210776252,33.25,76900.32,100.0,0.23658,0.00014,20.08021]
[1779210776609,33.25,76898.07,100.0,0.23626,0.00014,20.06453]
[1779210777247,33.25,76898.07,100.0,0.23626,0.00014,20.06453]
[1779210777687,33.25,76898.07,100.0,0.23626,0.00014,20.06453]
[1779210777322,33.25,76883.75,100.0,0.23422,0.00014,19.96524]
[1779210780566,33.25,76877.86,100.0,0.23338,0.00014,19.92391]
[1779210784368,33.25,76874.88,100.0,0.23296,0.00014,19.90324]
[1779210790310,33.25,76876.47,100.0,0.23319,0.00014,19.91467]
[1779210790877,33.25,76876.47,100.0,0.23319,0.00014,19.91467]
[1779210796352,33.25,76876.45,100.0,0.2332,0.00014,19.91483]
[1779210796780,33.25,76876.45,100.0,0.2332,0.00014,19.91483]
[1779210798144,33.25,76878.74,100.0,0.23352,0.00014,19.93081]
[1779210802279,33.25,76884.47,100.0,0.23434,0.00014,19.9707]
[1779210808436,33.25,76887.77,100.0,0.2348,0.00014,19.99345]
[1779210812810,33.25,76887.3,100.0,0.2347,0.00014,19.98595]
[1779210812811,33.25,76887.3,100.0,0.2347,0.00014,19.98595]
[1779210812901,33.25,76887.3,100.0,0.2347,0.00014,19.98595]
[1779210813959,33.25,76886.14,100.0,0.23453,0.00014,19.97786]
[1779210816711,33.25,76879.32,100.0,0.23357,0.00014,19.9304]
[1779210816717,33.25,76879.32,100.0,0.23357,0.00014,19.9304]
[1779210816722,33.25,76879.82,100.0,0.23364,0.00014,19.93394]
[1779210816751,33.25,76879.82,100.0,0.23364,0.00014,19.93394]
[1779210816984,33.25,76879.82,100.0,0.23364,0.00014,19.93394]
[1779210817468,33.25,76879.82,100.0,0.23364,0.00014,19.93394]
[1779210817502,33.25,76879.82,100.0,0.23364,0.00014,19.93394]
[1779210817571,33.25,76870.88,100.0,0.23238,0.00014,19.87167]
[1779210823600,33.25,76866.77,100.0,0.23178,0.00014,19.84235]
[1779210826754,33.25,76865.77,100.0,0.23163,0.00014,19.83484]
[1779210827569,33.25,76869.25,100.0,0.23212,0.00014,19.85903]
[1779210829468,33.25,76869.87,100.0,0.2322,0.00014,19.86331]
[1779210834618,33.25,76871.99,100.0,0.2325,0.00014,19.87801]
[1779210835219,33.25,76871.99,100.0,0.2325,0.00014,19.87801]
[1779210835221,33.25,76871.99,100.0,0.2325,0.00014,19.87801]
[1779210835286,33.25,76871.99,100.0,0.2325,0.00014,19.87801]
[1779210835752,33.25,76878.09,100.0,0.23336,0.00014,19.9205]
[1779210837913,33.25,76879.67,100.0,0.23359,0.00014,19.93166]
[1779210840489,33.25,76879.69,100.0,0.2336,0.00014,19.93187]
[1779210841115,33.25,76879.68,100.0,0.23359,0.00014,19.93182]
[1779210846646,33.25,76887.9,100.0,0.23476,0.00014,19.98897]
[1779210848020,33.25,76886.22,100.0,0.23452,0.00014,19.97724]
[1779210848049,33.25,76886.22,100.0,0.23452,0.00014,19.97724]
[1779210848058,33.25,76886.22,100.0,0.23452,0.00014,19.97724]
[1779210848718,33.25,76880.18,100.0,0.23366,0.00014,19.93523]
[1779210853753,33.25,76874.07,100.0,0.2328,0.00014,19.89284]
[1779210858032,33.25,76873.6,100.0,0.23274,0.00014,19.88973]
[1779210858775,33.25,76873.99,100.0,0.2328,0.00014,19.8925]
[1779210862448,33.25,76873.24,100.0,0.2327,0.00014,19.8875]
[1779210867852,33.25,76879.4,100.0,0.23358,0.00014,19.93084]
[1779210869663,33.25,76879.4,100.0,0.23358,0.00014,19.93084]
[1779210869740,33.25,76879.47,100.0,0.23359,0.00014,19.93136]
[1779210870434,33.25,76879.47,100.0,0.23359,0.00014,19.93136]
[1779210871195,33.25,76881.23,100.0,0.23384,0.00014,19.94363]
[1779210871464,33.25,76883.31,100.0,0.2341,0.00014,19.95394]
[1779210871829,33.25,76883.31,100.0,0.2341,0.00014,19.95394]
[1779210876588,33.25,76892.06,100.0,0.23534,0.00014,20.01469]
[1779210882956,33.25,76893.79,100.0,0.23557,0.00014,20.0261]
[1779210887992,33.25,76894.45,100.0,0.23566,0.00014,20.03029]
[1779210893027,33.25,76898.12,100.0,0.23617,0.00014,20.0553]
[1779210895896,33.24,76899.15,100.0,0.23632,0.00014,20.06223]
[1779210896049,33.24,76899.26,100.0,0.23633,0.00014,20.06288]
[1779210900856,33.24,76906.59,100.0,0.23737,0.00014,20.11309]
[1779210907084,33.24,76907.05,100.0,0.23742,0.00014,20.11594]
[1779210909043,33.24,76907.54,100.0,0.23749,0.00014,20.11923]
[1779210915752,33.24,76915.84,100.0,0.23867,0.00014,20.17601]
[1779210916295,33.24,76915.35,100.0,0.2386,0.00014,20.17253]
[1779210916468,33.24,76915.35,100.0,0.2386,0.00014,20.17253]
[1779210917860,33.24,76903.68,100.0,0.23692,0.00014,20.09168]
[1779210923159,33.24,76904.13,100.0,0.23697,0.00014,20.09402]
[1779210923468,33.24,76904.13,100.0,0.23697,0.00014,20.09402]
[1779210929281,33.23,76910.86,100.0,0.23792,0.00014,20.14003]
[1779210934316,33.23,76912.28,100.0,0.23809,0.00014,20.14537]
[1779210939751,33.23,76912.04,100.0,0.23805,0.00014,20.14341]
[1779210945392,33.23,76909.49,100.0,0.23767,0.00014,20.12533]
[1779210950428,33.23,76911.51,100.0,0.23795,0.00014,20.139]
[1779210955597,33.23,76910.01,100.0,0.23773,0.00014,20.12846]
[1779210961363,33.23,76909.23,100.0,0.23761,0.00014,20.1227]
[1779210965784,33.23,76908.43,100.0,0.2375,0.00014,20.11698]
[1779210971584,33.23,76908.02,100.0,0.23743,0.00014,20.11386]
[1779210976450,33.23,76907.82,100.0,0.2374,0.00014,20.11232]
[1779210980318,33.23,76909.32,100.0,0.23761,0.00014,20.12253]
[1779210980967,33.23,76911.5,100.0,0.23792,0.00014,20.13754]
[1779210981257,33.23,76911.5,100.0,0.23792,0.00014,20.13754]
[1779210983028,33.23,76913.31,100.0,0.23818,0.00014,20.14993]
[1779210983271,33.23,76913.31,100.0,0.23818,0.00014,20.14993]
[1779210983667,33.23,76915.84,100.0,0.23854,0.00014,20.16731]
[1779210984934,33.23,76917.61,100.0,0.23879,0.00014,20.17956]
[1779210985682,33.23,76917.79,100.0,0.23882,0.00014,20.1808]
[1779210986496,33.23,76917.79,100.0,0.23882,0.00014,20.1808]
[1779210986996,33.23,76919.51,100.0,0.23907,0.00014,20.1926]
[1779210987835,33.23,76920.09,100.0,0.23915,0.00014,20.19655]
[1779210988683,33.23,76920.09,100.0,0.23915,0.00014,20.19655]
[1779210988695,33.23,76920.09,100.0,0.23915,0.00014,20.19655]
[1779210988823,33.23,76925.33,100.0,0.2399,0.00014,20.2326]
[1779210990185,33.23,76931.88,100.0,0.24085,0.00014,20.27769]
[1779210995238,33.23,76927.91,100.0,0.24025,0.00014,20.24664]
[1779210995754,33.23,76923.25,100.0,0.23958,0.00014,20.21467]
[1779210999677,33.23,76916.25,100.0,0.23858,0.00014,20.16671]
[1779210999782,33.23,76916.21,100.0,0.23858,0.00014,20.16656]
[1779211000059,33.23,76916.21,100.0,0.23858,0.00014,20.16656]
[1779211005066,33.23,76910.6,100.0,0.23778,0.00014,20.1279]
[1779211005268,33.23,76910.6,100.0,0.23778,0.00014,20.1279]
[1779211005271,33.23,76910.6,100.0,0.23778,0.00014,20.1279]
[1779211008532,33.23,76905.39,100.0,0.23703,0.00014,20.09182]
[1779211008626,33.23,76905.39,100.0,0.23703,0.00014,20.09182]
[1779211009613,33.23,76906.43,100.0,0.23718,0.00014,20.09899]
[1779211014887,33.23,76915.25,100.0,0.23843,0.00014,20.15962]
[1779211017869,33.23,76912.53,100.0,0.23804,0.00014,20.14062]
[1779211018756,33.23,76912.5,100.0,0.23803,0.00014,20.14035]
[1779211018903,33.23,76912.5,100.0,0.23803,0.00014,20.14035]
[1779211018915,33.23,76910.69,100.0,0.23778,0.00014,20.12786]
[1779211019213,33.23,76910.69,100.0,0.23778,0.00014,20.12786]
[1779211019339,33.23,76910.69,100.0,0.23778,0.00014,20.12786]
[1779211020188,33.23,76908.07,100.0,0.2374,0.00014,20.10952]
[1779211020236,33.23,76908.07,100.0,0.2374,0.00014,20.10952]
[1779211020273,33.23,76908.07,100.0,0.2374,0.00014,20.10952]
[1779211020530,33.23,76908.07,100.0,0.2374,0.00014,20.10952]
[1779211020784,33.23,76908.07,100.0,0.2374,0.00014,20.10952]
[1779211021936,33.22,76893.74,100.0,0.23535,0.00014,20.01001]
[1779211027560,33.22,76890.09,100.0,0.23482,0.00014,19.98453]
[1779211032139,33.22,76899.04,100.0,0.23609,0.00014,20.04641]
[1779211034542,33.22,76897.98,100.0,0.23594,0.00014,20.0389]
[1779211034544,33.22,76897.98,100.0,0.23594,0.00014,20.0389]
[1779211034803,33.22,76897.98,100.0,0.23594,0.00014,20.0389]
[1779211035011,33.22,76898.24,100.0,0.23597,0.00014,20.04061]
[1779211035468,33.22,76898.24,100.0,0.23597,0.00014,20.04061]
[1779211035907,33.22,76903.12,100.0,0.23667,0.00014,20.07433]
[1779211036009,33.22,76903.12,100.0,0.23667,0.00014,20.07433]
[1779211036652,33.22,76903.12,100.0,0.23667,0.00014,20.07433]
[1779211036700,33.22,76911.45,100.0,0.23786,0.00014,20.13202]
[1779211037145,33.22,76911.45,100.0,0.23786,0.00014,20.13202]
[1779211037200,33.22,76911.45,100.0,0.23786,0.00014,20.13202]
[1779211037577,33.22,76911.45,100.0,0.23786,0.00014,20.13202]
[1779211042778,33.22,76916.18,100.0,0.23855,0.00014,20.165]
[1779211042942,33.22,76916.18,100.0,0.23855,0.00014,20.165]
[1779211046552,33.22,76917.78,100.0,0.23878,0.00014,20.17613]
[1779211046901,33.22,76917.78,100.0,0.23878,0.00014,20.17613]
[1779211046913,33.22,76917.78,100.0,0.23878,0.00014,20.17613]
[1779211048847,33.22,76917.9,100.0,0.23879,0.00014,20.17698]
[1779211049837,33.22,76918.12,100.0,0.23883,0.00014,20.17851]
[1779211055329,33.22,76918.02,100.0,0.23878,0.00014,20.17381]
[1779211057015,33.22,76912.38,100.0,0.23798,0.00014,20.13495]
[1779211057444,33.22,76912.38,100.0,0.23798,0.00014,20.13495]
[1779211057541,33.22,76910.73,100.0,0.23774,0.00014,20.12358]
[1779211059627,33.22,76906.74,100.0,0.23717,0.00014,20.09598]
[1779211059824,33.22,76906.74,100.0,0.23717,0.00014,20.09598]
[1779211060285,33.22,76907.54,100.0,0.23728,0.00014,20.10148]
[1779211060724,33.22,76914.02,100.0,0.23821,0.00014,20.14622]
[1779211066079,33.23,76918.84,100.0,0.23891,0.00014,20.17969]
[1779211066514,33.23,76918.84,100.0,0.23891,0.00014,20.17969]
[1779211067792,33.23,76914.98,100.0,0.23835,0.00014,20.1531]
[1779211068930,33.23,76917.65,100.0,0.23874,0.00014,20.17151]
[1779211069985,33.23,76918.31,100.0,0.23883,0.00014,20.17608]
[1779211070206,33.23,76918.45,100.0,0.23885,0.00014,20.17708]
[1779211070569,33.23,76915.96,100.0,0.2385,0.00014,20.15994]
[1779211073582,33.23,76913.5,100.0,0.23814,0.00014,20.14287]
[1779211073584,33.23,76913.5,100.0,0.23814,0.00014,20.14287]
[1779211073619,33.23,76913.01,100.0,0.23807,0.00014,20.13945]
[1779211077715,33.23,76912.78,100.0,0.23804,0.00014,20.13801]
[1779211077816,33.23,76912.46,100.0,0.238,0.00014,20.13585]
[1779211080206,33.23,76912.34,100.0,0.23798,0.00014,20.13495]
[1779211081679,33.23,76915.96,100.0,0.23849,0.00014,20.15992]
[1779211081970,33.23,76915.96,100.0,0.23849,0.00014,20.15992]
[1779211082170,33.23,76916.49,100.0,0.23857,0.00014,20.16355]
[1779211082469,33.23,76919.89,100.0,0.23906,0.00014,20.18695]
[1779211088156,33.23,76926.66,100.0,0.24003,0.00014,20.23348]
[1779211094009,33.22,76932.27,100.0,0.24083,0.00014,20.27169]
[1779211094554,33.22,76931.86,100.0,0.24077,0.00014,20.26879]
[1779211095604,33.22,76930.96,100.0,0.24064,0.00014,20.26253]
[1779211095842,33.22,76930.96,100.0,0.24064,0.00014,20.26253]
[1779211095876,33.22,76922.34,100.0,0.2394,0.00014,20.20321]
[1779211097249,33.22,76918.07,100.0,0.23878,0.00014,20.17372]
[1779211097268,33.22,76918.07,100.0,0.23878,0.00014,20.17372]
[1779211097531,33.22,76918.07,100.0,0.23878,0.00014,20.17372]
[1779211098121,33.22,76920.66,100.0,0.23915,0.00014,20.19148]
[1779211100382,33.22,76920.3,100.0,0.2391,0.00014,20.189]
[1779211104361,33.22,76917.97,100.0,0.23877,0.00014,20.17296]
[1779211104494,33.22,76917.97,100.0,0.23877,0.00014,20.17296]
[1779211104712,33.22,76917.63,100.0,0.23872,0.00014,20.17062]
[1779211109813,33.22,76911.82,100.0,0.23788,0.00014,20.13026]
[1779211111600,33.22,76914.29,100.0,0.23823,0.00014,20.1472]
[1779211112112,33.22,76918.52,100.0,0.2388,0.00014,20.1722]
[1779211117603,33.22,76922.97,100.0,0.23943,0.00014,20.20239]
[1779211118327,33.22,76922.97,100.0,0.23943,0.00014,20.20239]
[1779211119812,33.22,76922.98,100.0,0.23943,0.00014,20.20235]
[1779211124697,33.22,76922.81,100.0,0.2394,0.00014,20.20064]
[1779211127198,33.22,76922.21,100.0,0.2393,0.00014,20.1962]
[1779211129279,33.22,76923.33,100.0,0.23946,0.00014,20.20371]
[1779211129282,33.22,76923.33,100.0,0.23946,0.00014,20.20371]
[1779211129687,33.22,76924.74,100.0,0.23966,0.00014,20.21331]
[1779211134721,33.22,76926.14,100.0,0.23986,0.00014,20.22278]
[1779211137521,33.22,76926.27,100.0,0.23988,0.00014,20.22361]
[1779211137923,33.22,76924.33,100.0,0.2396,0.00014,20.21023]
[1779211138086,33.22,76924.33,100.0,0.2396,0.00014,20.21023]
[1779211144792,33.21,76923.83,100.0,0.23952,0.00014,20.20639]
[1779211147968,33.21,76923.67,100.0,0.23949,0.00014,20.2052]
[1779211153557,33.21,76926.72,100.0,0.23992,0.00014,20.22588]
[1779211159067,33.21,76928.31,100.0,0.24014,0.00014,20.23646]
[1779211159838,33.21,76928.28,100.0,0.24014,0.00014,20.23617]
[1779211159843,33.21,76928.28,100.0,0.24014,0.00014,20.23617]
[1779211159908,33.21,76928.43,100.0,0.24016,0.00014,20.23713]
[1779211160239,33.21,76928.43,100.0,0.24016,0.00014,20.23713]
[1779211163475,33.21,76936.66,100.0,0.24134,0.00014,20.29345]
[1779211163654,33.21,76936.66,100.0,0.24134,0.00014,20.29345]
[1779211163936,33.21,76937.36,100.0,0.24144,0.00014,20.29814]
[1779211164646,33.21,76937.36,100.0,0.24144,0.00014,20.29814]
[1779211165357,33.21,76942.37,100.0,0.24216,0.00014,20.33247]
[1779211165573,33.21,76942.37,100.0,0.24216,0.00014,20.33247]
[1779211165950,33.21,76942.43,100.0,0.24217,0.00014,20.33288]
[1779211168429,33.21,76947.12,100.0,0.24285,0.00014,20.36519]
[1779211168970,33.21,76946.94,100.0,0.24283,0.00014,20.36396]
[1779211172546,33.21,76946.79,100.0,0.24278,0.00014,20.35883]
[1779211172552,33.21,76946.79,100.0,0.24278,0.00014,20.35883]
[1779211172610,33.21,76946.79,100.0,0.24278,0.00014,20.35883]
[1779211173000,33.21,76947.13,100.0,0.24282,0.00014,20.36115]
[1779211174607,33.21,76947.14,100.0,0.24283,0.00014,20.36127]
[1779211175014,33.21,76947.15,100.0,0.24283,0.00014,20.36139]
[1779211179015,33.21,76948.03,100.0,0.24296,0.00014,20.36739]
[1779211183236,33.21,76956.47,100.0,0.24418,0.00015,20.42478]
[1779211183866,33.21,76956.47,100.0,0.24418,0.00015,20.42478]
[1779211186149,33.21,76952.25,100.0,0.24356,0.00014,20.39571]
[1779211192041,33.21,76956.5,100.0,0.24417,0.00015,20.42452]
[1779211194529,33.21,76955.26,100.0,0.24399,0.00015,20.41591]
[1779211199693,33.21,76961.2,100.0,0.24484,0.00015,20.45602]
[1779211203462,33.21,76961.78,100.0,0.24492,0.00015,20.45956]
[1779211203822,33.21,76961.88,100.0,0.24493,0.00015,20.46013]
[1779211204707,33.21,76961.88,100.0,0.24493,0.00015,20.46013]
[1779211207581,33.21,76962.45,100.0,0.24501,0.00015,20.46386]
[1779211207903,33.21,76962.45,100.0,0.24501,0.00015,20.46386]
[1779211209304,33.21,76966.82,100.0,0.24564,0.00015,20.49346]
[1779211210771,33.2,76965.1,100.0,0.24539,0.00015,20.48172]
[1779211211214,33.2,76963.88,100.0,0.24521,0.00015,20.47335]
[1779211212038,33.2,76963.88,100.0,0.24521,0.00015,20.47335]
[1779211217747,33.2,76963.21,100.0,0.24511,0.00015,20.4684]
[1779211219950,33.2,76960.11,100.0,0.24465,0.00015,20.44713]
[1779211219982,33.2,76958.55,100.0,0.24442,0.00015,20.4365]
[1779211225367,33.2,76959.25,100.0,0.24451,0.00015,20.44074]
[1779211230600,33.2,76958.48,100.0,0.24439,0.00015,20.43515]
[1779211236443,33.2,76953.45,100.0,0.24362,0.00015,20.3963]
[1779211241847,33.2,76953.24,100.0,0.24359,0.00015,20.39469]
[1779211247798,33.2,76952.29,100.0,0.24345,0.00015,20.38799]
[1779211252835,33.2,76946.93,100.0,0.24267,0.00014,20.35125]
[1779211257212,33.2,76947.66,100.0,0.24277,0.00014,20.35625]
[1779211258484,33.2,76941.54,100.0,0.24189,0.00014,20.31437]
[1779211264149,33.2,76943.82,100.0,0.24222,0.00014,20.33007]
[1779211264537,33.2,76944.95,100.0,0.24238,0.00014,20.33788]
[1779211268071,33.2,76940.27,100.0,0.24171,0.00014,20.30589]
[1779211269267,33.2,76950.4,100.0,0.24318,0.00014,20.37528]
[1779211274558,33.2,76954.82,100.0,0.24382,0.00015,20.40538]
[1779211283779,33.2,76948.19,100.0,0.24285,0.00014,20.3599]
[1779211288814,33.2,76945.42,100.0,0.24245,0.00014,20.34099]
[1779211293849,33.2,76946.57,100.0,0.24259,0.00014,20.34486]
[1779211298871,33.2,76948.59,100.0,0.24288,0.00014,20.3587]
[1779211299656,33.2,76946.8,100.0,0.24262,0.00014,20.34647]
[1779211305070,33.2,76946.61,100.0,0.2426,0.00014,20.3452]
[1779211310610,33.2,76947.66,100.0,0.24275,0.00014,20.35244]
[1779211314647,33.2,76946.74,100.0,0.24262,0.00014,20.34619]
[1779211320036,33.2,76945.18,100.0,0.24239,0.00014,20.33563]
[1779211325119,33.2,76945.32,100.0,0.24242,0.00014,20.3367]
[1779211326282,33.2,76944.99,100.0,0.24237,0.00014,20.33446]
[1779211326503,33.2,76944.99,100.0,0.24237,0.00014,20.33446]
[1779211326507,33.2,76944.99,100.0,0.24237,0.00014,20.33446]
[1779211327136,33.2,76935.47,100.0,0.24099,0.00014,20.26925]
[1779211327325,33.2,76935.47,100.0,0.24099,0.00014,20.26925]
[1779211327635,33.2,76935.47,100.0,0.24099,0.00014,20.26925]
[1779211327852,33.2,76935.47,100.0,0.24099,0.00014,20.26925]
[1779211327863,33.2,76935.47,100.0,0.24099,0.00014,20.26925]
[1779211328188,33.2,76935.47,100.0,0.24099,0.00014,20.26925]
[1779211329731,33.2,76938.92,100.0,0.24149,0.00014,20.29263]
[1779211334091,33.2,76937.32,100.0,0.24125,0.00014,20.2813]
[1779211340264,33.19,76937.85,100.0,0.24131,0.00014,20.28437]
[1779211342777,33.19,76942.59,100.0,0.24199,0.00014,20.31657]
[1779211344074,33.19,76940.86,100.0,0.24174,0.00014,20.30461]
[1779211348822,33.19,76938.36,100.0,0.24136,0.00014,20.28695]
[1779211349401,33.19,76937.76,100.0,0.24128,0.00014,20.28274]
[1779211350143,33.19,76937.76,100.0,0.24128,0.00014,20.28274]
[1779211355282,33.19,76940.56,100.0,0.24164,0.00014,20.29748]
[1779211360316,33.19,76938.58,100.0,0.24135,0.00014,20.28366]
[1779211362475,33.19,76940.25,100.0,0.24159,0.00014,20.29507]
[1779211365365,33.19,76943.05,100.0,0.24199,0.00014,20.31412]
[1779211365457,33.19,76943.56,100.0,0.24206,0.00014,20.31755]
[1779211371029,33.19,76946.49,100.0,0.24249,0.00014,20.33776]
[1779211374611,33.19,76946.81,100.0,0.24254,0.00014,20.34002]
[1779211379140,33.19,76944.98,100.0,0.24228,0.00014,20.32756]
[1779211384485,33.19,76947.69,100.0,0.24267,0.00014,20.34623]
[1779211389520,33.19,76947.77,100.0,0.24268,0.00014,20.34684]
[1779211391234,33.19,76947.77,100.0,0.24268,0.00014,20.34684]
[1779211396364,33.19,76949.45,100.0,0.24293,0.00014,20.35838]
[1779211397208,33.19,76949.45,100.0,0.24293,0.00014,20.35838]
[1779211403290,33.19,76949.56,100.0,0.24294,0.00014,20.3591]
[1779211408300,33.19,76947.45,100.0,0.24264,0.00014,20.34466]
[1779211408322,33.19,76947.45,100.0,0.24264,0.00014,20.34466]
[1779211409302,33.19,76946.97,100.0,0.24257,0.00014,20.34139]
[1779211410342,33.19,76933.08,100.0,0.24056,0.00014,20.24615]
[1779211410952,33.19,76933.08,100.0,0.24056,0.00014,20.24615]
[1779211414017,33.19,76923.51,100.0,0.23915,0.00014,20.17627]
[1779211417086,33.19,76920.85,100.0,0.23878,0.00014,20.15831]
[1779211417099,33.19,76920.85,100.0,0.23878,0.00014,20.15831]
[1779211417185,33.19,76920.18,100.0,0.23869,0.00014,20.15382]
[1779211420433,33.19,76920.31,100.0,0.23871,0.00014,20.15483]
[1779211420444,33.19,76920.31,100.0,0.23871,0.00014,20.15483]
[1779211420454,33.19,76920.31,100.0,0.23871,0.00014,20.15483]
[1779211420739,33.19,76919.82,100.0,0.23864,0.00014,20.15149]
[1779211425774,33.19,76920.74,100.0,0.23877,0.00014,20.15762]
[1779211430809,33.19,76920.37,100.0,0.23871,0.00014,20.15485]
[1779211435844,33.19,76918.33,100.0,0.23841,0.00014,20.14057]
[1779211440878,33.19,76916.98,100.0,0.23821,0.00014,20.13112]
[1779211445914,33.19,76917.59,100.0,0.2383,0.00014,20.13523]
[1779211451956,33.19,76919.99,100.0,0.23864,0.00014,20.15159]
[1779211456991,33.19,76920.79,100.0,0.23875,0.00014,20.1569]
[1779211462227,33.19,76921.21,100.0,0.23881,0.00014,20.15961]
[1779211462320,33.19,76921.21,100.0,0.23881,0.00014,20.15961]
[1779211463036,33.19,76924.11,100.0,0.23922,0.00014,20.17951]
[1779211463646,33.19,76924.11,100.0,0.23922,0.00014,20.17951]
[1779211469078,33.19,76920.44,100.0,0.2387,0.00014,20.15433]
[1779211470751,33.19,76920.44,100.0,0.2387,0.00014,20.15433]
[1779211471092,33.19,76920.48,100.0,0.23867,0.00014,20.15058]
[1779211473114,33.19,76918.52,100.0,0.23839,0.00014,20.13701]
[1779211477103,33.19,76911.26,100.0,0.23735,0.00014,20.08678]
[1779211477280,33.19,76911.26,100.0,0.23735,0.00014,20.08678]
[1779211477369,33.19,76904.93,100.0,0.23644,0.00014,20.04296]
[1779211478945,33.19,76904.92,100.0,0.23644,0.00014,20.04277]
[1779211482108,33.19,76904.01,100.0,0.2363,0.00014,20.03626]
[1779211482446,33.19,76904.23,100.0,0.23633,0.00014,20.03773]
[1779211483176,33.19,76904.23,100.0,0.23633,0.00014,20.03773]
[1779211483242,33.19,76904.23,100.0,0.23633,0.00014,20.03773]
[1779211484379,33.19,76901.78,100.0,0.23598,0.00014,20.0207]
[1779211485190,33.19,76891.77,100.0,0.23455,0.00014,19.951]
[1779211490226,33.19,76884.84,100.0,0.23356,0.00014,19.90251]
[1779211492917,33.19,76884.3,100.0,0.23349,0.00014,19.89874]
[1779211492927,33.19,76884.3,100.0,0.23349,0.00014,19.89874]
[1779211493071,33.19,76884.3,100.0,0.23349,0.00014,19.89874]
[1779211493371,33.19,76884.3,100.0,0.23349,0.00014,19.89874]
[1779211493248,33.19,76884.9,100.0,0.23357,0.00014,19.90292]
[1779211494254,33.19,76898.02,100.0,0.23544,0.00014,19.99426]
[1779211498546,33.19,76905.98,100.0,0.23657,0.00014,20.0493]
[1779211500264,33.18,76903.16,100.0,0.23617,0.00014,20.02966]
[1779211506338,33.18,76900.75,100.0,0.23581,0.00014,20.01243]
[1779211508802,33.18,76900.62,100.0,0.23579,0.00014,20.01141]
[1779211510703,33.18,76902.27,100.0,0.23602,0.00014,20.02275]
[1779211511080,33.18,76902.27,100.0,0.23602,0.00014,20.02275]
[1779211512943,33.18,76893.42,100.0,0.23476,0.00014,19.96119]
[1779211519430,33.18,76890.19,100.0,0.2343,0.00014,19.93874]
[1779211523515,33.18,76888.1,100.0,0.23401,0.00014,19.92427]
[1779211523906,33.18,76888.1,100.0,0.23401,0.00014,19.92427]
[1779211529744,33.18,76893.54,100.0,0.23478,0.00014,19.96224]
[1779211529903,33.18,76893.54,100.0,0.23478,0.00014,19.96224]
[1779211529960,33.18,76904.44,100.0,0.23634,0.00014,20.03791]
[1779211531030,33.18,76895.89,100.0,0.23509,0.00014,19.97447]
[1779211532075,33.18,76895.89,100.0,0.23509,0.00014,19.97447]
[1779211533281,33.18,76890.1,100.0,0.23426,0.00014,19.93413]
[1779211533311,33.18,76890.1,100.0,0.23426,0.00014,19.93413]
[1779211533470,33.18,76890.1,100.0,0.23426,0.00014,19.93413]
[1779211533569,33.18,76887.03,100.0,0.23382,0.00014,19.91267]
[1779211534449,33.18,76876.55,100.0,0.23233,0.00014,19.83948]
[1779211539453,33.18,76870.53,100.0,0.23149,0.00014,19.79767]
[1779211541307,33.18,76870.64,100.0,0.2315,0.00014,19.79844]
[1779211541377,33.18,76869.68,100.0,0.23137,0.00014,19.79182]
[1779211541615,33.18,76869.68,100.0,0.23137,0.00014,19.79182]
[1779211541849,33.18,76869.68,100.0,0.23137,0.00014,19.79182]
[1779211542150,33.18,76869.68,100.0,0.23137,0.00014,19.79182]
[1779211542233,33.18,76866.38,100.0,0.23091,0.00014,19.7688]
[1779211543867,33.18,76862.43,100.0,0.23035,0.00014,19.74104]
[1779211548369,33.18,76860.98,100.0,0.23014,0.00014,19.73075]
[1779211553086,33.18,76864.16,100.0,0.23059,0.00014,19.75299]
[1779211553462,33.18,76864.16,100.0,0.23059,0.00014,19.75299]
[1779211553470,33.18,76864.23,100.0,0.2306,0.00014,19.75345]
[1779211553870,33.18,76864.23,100.0,0.2306,0.00014,19.75345]
[1779211554912,33.18,76867.24,100.0,0.23102,0.00014,19.77458]
[1779211555003,33.18,76867.24,100.0,0.23102,0.00014,19.77458]
[1779211555197,33.18,76867.24,100.0,0.23102,0.00014,19.77458]
[1779211555468,33.18,76867.24,100.0,0.23102,0.00014,19.77458]
[1779211555398,33.18,76870.3,100.0,0.23145,0.00014,19.79603]
[1779211557123,33.18,76880.36,100.0,0.23289,0.00014,19.86676]
[1779211562732,33.19,76883.77,100.0,0.23339,0.00014,19.89118]
[1779211567767,33.19,76885.19,100.0,0.23359,0.00014,19.90142]
[1779211572802,33.19,76885.67,100.0,0.23367,0.00014,19.90507]
[1779211575115,33.19,76886.0,100.0,0.23372,0.00014,19.90742]
[1779211580025,33.19,76892.59,100.0,0.23466,0.00014,19.95351]
[1779211581752,33.19,76893.01,100.0,0.23472,0.00014,19.95645]
[1779211582136,33.19,76893.01,100.0,0.23472,0.00014,19.95645]
[1779211584298,33.19,76892.94,100.0,0.23471,0.00014,19.95597]
[1779211584350,33.19,76892.94,100.0,0.23471,0.00014,19.95597]
[1779211589922,33.19,76892.51,100.0,0.23465,0.00014,19.95299]
[1779211594957,33.19,76892.17,100.0,0.23457,0.00014,19.94654]
[1779211595731,33.19,76892.17,100.0,0.23457,0.00014,19.94654]
[1779211598662,33.19,76894.25,100.0,0.23487,0.00014,19.96102]
[1779211600666,33.19,76891.81,100.0,0.23452,0.00014,19.94405]
[1779211601419,33.19,76891.81,100.0,0.23452,0.00014,19.94405]
[1779211601457,33.19,76891.81,100.0,0.23452,0.00014,19.94405]
[1779211601520,33.19,76891.81,100.0,0.23452,0.00014,19.94405]
[1779211601530,33.19,76891.81,100.0,0.23452,0.00014,19.94405]
[1779211601788,33.19,76894.22,100.0,0.23486,0.00014,19.9608]
[1779211601912,33.19,76894.22,100.0,0.23486,0.00014,19.9608]
[1779211601988,33.19,76894.22,100.0,0.23486,0.00014,19.9608]
[1779211602468,33.19,76894.22,100.0,0.23486,0.00014,19.9608]
[1779211602514,33.19,76884.43,100.0,0.23346,0.00014,19.89242]
[1779211607590,33.19,76879.53,100.0,0.23276,0.00014,19.85804]
[1779211612876,33.19,76879.33,100.0,0.23274,0.00014,19.8567]
[1779211614610,33.19,76880.87,100.0,0.23296,0.00014,19.8675]
[1779211615097,33.19,76881.12,100.0,0.23299,0.00014,19.86923]
[1779211615858,33.19,76881.12,100.0,0.23299,0.00014,19.86923]
[1779211618015,33.19,76876.31,100.0,0.2323,0.00014,19.83534]
[1779211620842,33.19,76871.0,100.0,0.23154,0.00014,19.79786]
[1779211623627,33.19,76867.76,100.0,0.23108,0.00014,19.77489]
[1779211626699,33.18,76863.71,100.0,0.23051,0.00014,19.74641]
[1779211626712,33.18,76863.71,100.0,0.23051,0.00014,19.74641]
[1779211631772,33.18,76858.48,100.0,0.22977,0.00014,19.70962]
[1779211634624,33.18,76847.79,100.0,0.22827,0.00014,19.63451]
[1779211634634,33.18,76847.79,100.0,0.22827,0.00014,19.63451]
[1779211635358,33.18,76847.79,100.0,0.22827,0.00014,19.63451]
[1779211635379,33.18,76847.79,100.0,0.22827,0.00014,19.63451]
[1779211635459,33.18,76847.79,100.0,0.22827,0.00014,19.63451]
[1779211637751,33.19,76841.23,100.0,0.22735,0.00014,19.58854]
[1779211638870,33.19,76841.14,100.0,0.22734,0.00014,19.58803]
[1779211639280,33.19,76833.35,100.0,0.22626,0.00014,19.5332]
[1779211641895,33.19,76834.43,100.0,0.22641,0.00014,19.54097]
[1779211644619,33.19,76839.59,100.0,0.22714,0.00014,19.57776]
[1779211649664,33.19,76840.42,100.0,0.22726,0.00014,19.58388]
[1779211655378,33.19,76841.25,100.0,0.22735,0.00014,19.58578]
[1779211657102,33.19,76841.58,100.0,0.2274,0.00014,19.58813]
[1779211660588,33.19,76843.05,100.0,0.2276,0.00014,19.59866]
[1779211660930,33.19,76844.25,100.0,0.22777,0.00014,19.60717]
[1779211661505,33.19,76844.25,100.0,0.22777,0.00014,19.60717]
[1779211661601,33.19,76848.49,100.0,0.22837,0.00014,19.6372]
[1779211667462,33.19,76856.72,100.0,0.22954,0.00014,19.69538]
[1779211672786,33.19,76857.78,100.0,0.22969,0.00014,19.70292]
[1779211672796,33.19,76857.78,100.0,0.22969,0.00014,19.70292]
[1779211673504,33.19,76858.51,100.0,0.22979,0.00014,19.70808]
[1779211676160,33.19,76859.13,100.0,0.22988,0.00014,19.71249]
[1779211676363,33.19,76859.13,100.0,0.22988,0.00014,19.71249]
[1779211676571,33.19,76852.97,100.0,0.22901,0.00014,19.66926]
[1779211677168,33.19,76852.97,100.0,0.22901,0.00014,19.66926]
[1779211677957,33.19,76852.71,100.0,0.22898,0.00014,19.66743]
[1779211677959,33.19,76852.71,100.0,0.22898,0.00014,19.66743]
[1779211678422,33.19,76852.71,100.0,0.22898,0.00014,19.66743]
[1779211678539,33.19,76846.11,100.0,0.22805,0.00014,19.62101]
[1779211679546,33.19,76836.88,100.0,0.22676,0.00014,19.55584]
[1779211684580,33.19,76828.94,100.0,0.22565,0.00014,19.50002]
[1779211689616,33.19,76833.73,100.0,0.22633,0.00014,19.53422]
[1779211695664,33.19,76833.6,100.0,0.22631,0.00014,19.53356]
[1779211700699,33.19,76829.2,100.0,0.22571,0.00014,19.5027]
[1779211705869,33.2,76833.72,100.0,0.22634,0.00014,19.53491]
[1779211711776,33.2,76836.39,100.0,0.22669,0.00014,19.54992]
[1779211716811,33.2,76837.51,100.0,0.22685,0.00014,19.55796]
[1779211720342,33.2,76837.8,100.0,0.22689,0.00014,19.56003]
[1779211725635,33.2,76845.5,100.0,0.22798,0.00014,19.61467]
[1779211730273,33.2,76845.68,100.0,0.22801,0.00014,19.61613]
[1779211732930,33.2,76839.29,100.0,0.22711,0.00014,19.57123]
[1779211734807,33.2,76826.32,100.0,0.2253,0.00014,19.47968]
[1779211737028,33.2,76820.14,100.0,0.22445,0.00014,19.43603]
[1779211737230,33.2,76820.14,100.0,0.22445,0.00014,19.43603]
[1779211737293,33.2,76820.11,100.0,0.22444,0.00014,19.43592]
[1779211737909,33.2,76820.11,100.0,0.22444,0.00014,19.43592]
[1779211740002,33.2,76818.67,100.0,0.22425,0.00014,19.4259]
[1779211740779,33.2,76818.7,100.0,0.22425,0.00014,19.42622]
[1779211740980,33.2,76819.05,100.0,0.2243,0.00014,19.42881]
[1779211743103,33.2,76830.43,100.0,0.22589,0.00014,19.5096]
[1779211749043,33.2,76835.08,100.0,0.22655,0.00014,19.54268]
[1779211754081,33.2,76835.83,100.0,0.22665,0.00014,19.54805]
[1779211759116,33.2,76834.74,100.0,0.2265,0.00014,19.54035]
[1779211764152,33.2,76835.73,100.0,0.22664,0.00014,19.54733]
[1779211769187,33.2,76830.42,100.0,0.2259,0.00014,19.50987]
[1779211774222,33.2,76829.59,100.0,0.22576,0.00014,19.50008]
[1779211779257,33.2,76829.12,100.0,0.2257,0.00014,19.49699]
[1779211784292,33.2,76828.98,100.0,0.22568,0.00014,19.49626]
[1779211786145,33.2,76829.42,100.0,0.22574,0.00014,19.49942]
[1779211791340,33.2,76828.92,100.0,0.22567,0.00014,19.49588]
[1779211796376,33.2,76828.96,100.0,0.22568,0.00014,19.49613]
[1779211798908,33.2,76828.07,100.0,0.22555,0.00014,19.48982]
[1779211799398,33.2,76828.07,100.0,0.22555,0.00014,19.48982]
[1779211799502,33.2,76823.26,100.0,0.22488,0.00014,19.45579]
[1779211801317,33.2,76823.26,100.0,0.22488,0.00014,19.45576]
[1779211804865,33.2,76826.28,100.0,0.22531,0.00014,19.47716]
[1779211810474,33.2,76828.17,100.0,0.22557,0.00014,19.49057]
[1779211811069,33.2,76828.17,100.0,0.22557,0.00014,19.49057]
[1779211812889,33.2,76829.12,100.0,0.2257,0.00014,19.49724]
[1779211813262,33.2,76829.12,100.0,0.2257,0.00014,19.49724]
[1779211816831,33.2,76820.15,100.0,0.22445,0.00014,19.43371]
[1779211821469,33.2,76818.74,100.0,0.22426,0.00014,19.42389]
[1779211824611,33.21,76818.66,100.0,0.22425,0.00014,19.42347]
[1779211824613,33.21,76818.66,100.0,0.22425,0.00014,19.42347]
[1779211824617,33.21,76818.66,100.0,0.22425,0.00014,19.42347]
[1779211828469,33.21,76817.79,100.0,0.22413,0.00014,19.41751]
[1779211834643,33.21,76821.02,100.0,0.22456,0.00014,19.43658]
[1779211839677,33.21,76824.86,100.0,0.22509,0.00014,19.4639]
[1779211840974,33.21,76824.76,100.0,0.22508,0.00014,19.46319]
[1779211840986,33.21,76824.76,100.0,0.22508,0.00014,19.46319]
[1779211841692,33.21,76821.81,100.0,0.22467,0.00014,19.44232]
[1779211843706,33.21,76812.81,100.0,0.22342,0.00014,19.37852]
[1779211848742,33.21,76812.43,100.0,0.22338,0.00014,19.37625]
[1779211851969,33.21,76812.19,100.0,0.22335,0.00014,19.37488]
[1779211852770,33.21,76812.42,100.0,0.22338,0.00014,19.37662]
[1779211854601,33.21,76813.0,100.0,0.22347,0.00014,19.38084]
[1779211854673,33.21,76813.0,100.0,0.22347,0.00014,19.38084]
[1779211856625,33.21,76810.6,100.0,0.22314,0.00014,19.36389]
[1779211856635,33.21,76810.6,100.0,0.22314,0.00014,19.36389]
[1779211856695,33.21,76810.6,100.0,0.22314,0.00014,19.36389]
[1779211856798,33.21,76811.37,100.0,0.22324,0.00014,19.36936]
[1779211856924,33.21,76811.37,100.0,0.22324,0.00014,19.36936]
[1779211856959,33.21,76811.37,100.0,0.22324,0.00014,19.36936]
[1779211857018,33.21,76811.37,100.0,0.22324,0.00014,19.36936]
[1779211857090,33.21,76811.37,100.0,0.22324,0.00014,19.36936]
[1779211857186,33.21,76811.37,100.0,0.22324,0.00014,19.36936]
[1779211857295,33.21,76811.37,100.0,0.22324,0.00014,19.36936]
[1779211857447,33.21,76811.37,100.0,0.22324,0.00014,19.36936]
[1779211857543,33.21,76811.37,100.0,0.22324,0.00014,19.36936]
[1779211857571,33.21,76811.37,100.0,0.22324,0.00014,19.36936]
[1779211857590,33.21,76811.37,100.0,0.22324,0.00014,19.36936]
[1779211857805,33.21,76809.28,100.0,0.22295,0.00014,19.3545]
[1779211858812,33.21,76787.3,100.0,0.21991,0.00014,19.19779]
[1779211863847,33.21,76786.15,100.0,0.21976,0.00014,19.18987]
[1779211868272,33.21,76784.5,100.0,0.21954,0.00014,19.17829]
[1779211868414,33.21,76784.5,100.0,0.21954,0.00014,19.17829]
[1779211870356,33.21,76781.89,100.0,0.21918,0.00014,19.15976]
[1779211871541,33.21,76775.1,100.0,0.21825,0.00014,19.11127]
[1779211871572,33.21,76775.1,100.0,0.21825,0.00014,19.11127]
[1779211871614,33.21,76775.1,100.0,0.21825,0.00014,19.11127]
[1779211871754,33.21,76775.1,100.0,0.21825,0.00014,19.11127]
[1779211871926,33.21,76775.89,100.0,0.21836,0.00014,19.11697]
[1779211871963,33.21,76775.89,100.0,0.21836,0.00014,19.11697]
[1779211872073,33.21,76775.89,100.0,0.21836,0.00014,19.11697]
[1779211873468,33.21,76774.01,100.0,0.21811,0.00014,19.10355]
[1779211874788,33.21,76775.85,100.0,0.21836,0.00014,19.11684]
[1779211878785,33.21,76784.89,100.0,0.21961,0.00014,19.18189]
[1779211881964,33.21,76784.58,100.0,0.21957,0.00014,19.17983]
[1779211881969,33.21,76784.58,100.0,0.21957,0.00014,19.17983]
[1779211885386,33.21,76792.06,100.0,0.2206,0.00014,19.23331]
[1779211885477,33.21,76792.06,100.0,0.2206,0.00014,19.23331]
[1779211885541,33.21,76792.06,100.0,0.2206,0.00014,19.23331]
[1779211886050,33.21,76792.59,100.0,0.22067,0.00014,19.23712]
[1779211886992,33.21,76796.34,100.0,0.22119,0.00014,19.26383]
[1779211887161,33.21,76796.34,100.0,0.22119,0.00014,19.26383]
[1779211887795,33.21,76796.34,100.0,0.22119,0.00014,19.26383]
[1779211887849,33.21,76797.73,100.0,0.22139,0.00014,19.27386]
[1779211887912,33.21,76797.73,100.0,0.22139,0.00014,19.27386]
[1779211887966,33.21,76797.73,100.0,0.22139,0.00014,19.27386]
[1779211891934,33.22,76807.04,100.0,0.22265,0.00014,19.3362]
[1779211896770,33.22,76807.06,100.0,0.22265,0.00014,19.33643]
[1779211898114,33.22,76813.71,100.0,0.22357,0.00014,19.38367]
[1779211898198,33.22,76816.06,100.0,0.2239,0.00014,19.40047]
[1779211899089,33.22,76816.06,100.0,0.2239,0.00014,19.40047]
[1779211899727,33.22,76816.06,100.0,0.2239,0.00014,19.40047]
[1779211899828,33.22,76815.92,100.0,0.22388,0.00014,19.39953]
[1779211905143,33.22,76818.77,100.0,0.22429,0.00014,19.42011]
[1779211906276,33.22,76818.77,100.0,0.22429,0.00014,19.42011]
[1779211906575,33.22,76818.77,100.0,0.22429,0.00014,19.42011]
[1779211906633,33.22,76818.77,100.0,0.22429,0.00014,19.42011]
[1779211906662,33.22,76818.67,100.0,0.22427,0.00014,19.41945]
[1779211912503,33.22,76816.06,100.0,0.22391,0.00014,19.40067]
[1779211914595,33.22,76816.04,100.0,0.2239,0.00014,19.40043]
[1779211914645,33.22,76815.53,100.0,0.22383,0.00014,19.39677]
[1779211917365,33.21,76815.71,100.0,0.22385,0.00014,19.39766]
[1779211917392,33.21,76815.09,100.0,0.22376,0.00014,19.39308]
[1779211920674,33.21,76814.95,100.0,0.22373,0.00014,19.39179]
[1779211921821,33.21,76814.69,100.0,0.22369,0.00014,19.38981]
[1779211922774,33.21,76814.78,100.0,0.2237,0.00014,19.39043]
[1779211922787,33.21,76814.78,100.0,0.2237,0.00014,19.39043]
[1779211922817,33.21,76809.5,100.0,0.22297,0.00014,19.35295]
[1779211923179,33.21,76809.5,100.0,0.22297,0.00014,19.35295]
[1779211923413,33.21,76809.5,100.0,0.22297,0.00014,19.35295]
[1779211923770,33.21,76809.5,100.0,0.22297,0.00014,19.35295]
[1779211923862,33.21,76799.32,100.0,0.22156,0.00014,19.28045]
[1779211929677,33.21,76798.44,100.0,0.22143,0.00014,19.2738]
[1779211931776,33.21,76797.62,100.0,0.22132,0.00014,19.26783]
[1779211932955,33.21,76795.25,100.0,0.22099,0.00014,19.25083]
[1779211934758,33.21,76788.88,100.0,0.22011,0.00014,19.20536]
[1779211934922,33.21,76786.65,100.0,0.2198,0.00014,19.18938]
[1779211937012,33.21,76785.92,100.0,0.2197,0.00014,19.18418]
[1779211938153,33.21,76783.43,100.0,0.21936,0.00014,19.16644]
[1779211939779,33.21,76782.77,100.0,0.21927,0.00014,19.16176]
[1779211939796,33.21,76782.77,100.0,0.21927,0.00014,19.16176]
[1779211940061,33.21,76782.19,100.0,0.21919,0.00014,19.15766]
[1779211940851,33.21,76768.0,100.0,0.21725,0.00014,19.05619]
[1779211944608,33.21,76763.24,100.0,0.21661,0.00014,19.02238]
[1779211946582,33.21,76763.23,100.0,0.21661,0.00014,19.02265]
[1779211947700,33.21,76778.79,100.0,0.21875,0.00014,19.13442]
[1779211952648,33.22,76782.01,100.0,0.21917,0.00014,19.15383]
[1779211953600,33.22,76779.05,100.0,0.21876,0.00014,19.13276]
[1779211953870,33.22,76756.05,100.0,0.21562,0.00014,18.96794]
[1779211954920,33.22,76756.05,100.0,0.21562,0.00014,18.96794]
[1779211957100,33.22,76750.19,100.0,0.21483,0.00014,18.92603]
[1779211957632,33.22,76750.19,100.0,0.21483,0.00014,18.92603]
[1779211957641,33.22,76750.19,100.0,0.21483,0.00014,18.92603]
[1779211957731,33.22,76750.19,100.0,0.21483,0.00014,18.92603]
[1779211957799,33.22,76748.22,100.0,0.21457,0.00014,18.9121]
[1779211958620,33.22,76748.22,100.0,0.21457,0.00014,18.9121]
[1779211960416,33.22,76742.9,100.0,0.21385,0.00014,18.87418]
[1779211962945,33.22,76742.07,100.0,0.21375,0.00014,18.86889]
[1779211963614,33.22,76742.07,100.0,0.21375,0.00014,18.86889]
[1779211963648,33.22,76742.07,100.0,0.21375,0.00014,18.86889]
[1779211963699,33.22,76742.07,100.0,0.21375,0.00014,18.86889]
[1779211963725,33.22,76741.33,100.0,0.21366,0.00014,18.86381]
[1779211964952,33.22,76741.37,100.0,0.21367,0.00014,18.8642]
[1779211966058,33.22,76741.48,100.0,0.21368,0.00014,18.8651]
[1779211966410,33.22,76741.48,100.0,0.21368,0.00014,18.8651]
[1779211966468,33.22,76741.48,100.0,0.21368,0.00014,18.8651]
[1779211966541,33.22,76741.48,100.0,0.21368,0.00014,18.8651]
[1779211966576,33.22,76742.07,100.0,0.21377,0.00014,18.86945]
[1779211967849,33.22,76751.93,100.0,0.2151,0.00014,18.9405]
[1779211970571,33.22,76750.67,100.0,0.21494,0.00014,18.93164]
[1779211970763,33.22,76750.21,100.0,0.21488,0.00014,18.92837]
[1779211971114,33.22,76750.21,100.0,0.21488,0.00014,18.92837]
[1779211971613,33.22,76750.42,100.0,0.2149,0.00014,18.92991]
[1779211976648,33.22,76749.56,100.0,0.21479,0.00014,18.92395]
[1779211981683,33.22,76751.8,100.0,0.2151,0.00014,18.94032]
[1779211986718,33.22,76750.06,100.0,0.21487,0.00014,18.92802]
[1779211991754,33.22,76747.49,100.0,0.21453,0.00014,18.90983]
[1779211994070,33.23,76747.42,100.0,0.21452,0.00014,18.90947]
[1779211994131,33.23,76747.42,100.0,0.21452,0.00014,18.90947]
[1779211994868,33.23,76746.84,100.0,0.21444,0.00014,18.90537]
[1779211998094,33.23,76741.57,100.0,0.21373,0.00014,18.86761]
[1779212000558,33.23,76740.29,100.0,0.21356,0.00014,18.8586]
[1779212002518,33.23,76740.15,100.0,0.21355,0.00014,18.85781]
[1779212004604,33.23,76737.01,100.0,0.21313,0.00014,18.83542]
[1779212005863,33.23,76739.46,100.0,0.21346,0.00014,18.85318]
[1779212006216,33.23,76740.82,100.0,0.21365,0.00014,18.86323]
[1779212011912,33.23,76738.79,100.0,0.21335,0.00014,18.84497]
[1779212014390,33.23,76739.83,100.0,0.2135,0.00014,18.85271]
[1779212020158,33.23,76738.68,100.0,0.21336,0.00014,18.84514]
[1779212024991,33.23,76738.56,100.0,0.21335,0.00014,18.84488]
[1779212030837,33.24,76737.5,100.0,0.21322,0.00014,18.83785]
[1779212035885,33.24,76738.11,100.0,0.21332,0.00014,18.84287]
[1779212036073,33.24,76737.85,100.0,0.21328,0.00014,18.84112]
[1779212036391,33.24,76737.85,100.0,0.21328,0.00014,18.84112]
[1779212036635,33.24,76737.85,100.0,0.21328,0.00014,18.84112]
[1779212037073,33.24,76741.48,100.0,0.21378,0.00014,18.86738]
[1779212041069,33.24,76737.47,100.0,0.21324,0.00014,18.83892]
[1779212044887,33.24,76734.85,100.0,0.21289,0.00013,18.82024]
[1779212045248,33.24,76734.97,100.0,0.21291,0.00013,18.82114]
[1779212045271,33.24,76734.97,100.0,0.21291,0.00013,18.82114]
[1779212050262,33.24,76740.7,100.0,0.21369,0.00014,18.86296]
[1779212051669,33.24,76740.32,100.0,0.21365,0.00014,18.86032]
[1779212055288,33.24,76734.15,100.0,0.21282,0.00013,18.81626]
[1779212057632,33.24,76732.59,100.0,0.21261,0.00013,18.80524]
[1779212058387,33.24,76732.56,100.0,0.21261,0.00013,18.80517]
[1779212059734,33.24,76732.52,100.0,0.21261,0.00013,18.80504]
[1779212063136,33.25,76728.7,100.0,0.21211,0.00013,18.77817]
[1779212064649,33.25,76722.87,100.0,0.21133,0.00013,18.73629]
[1779212064686,33.25,76722.87,100.0,0.21133,0.00013,18.73629]
[1779212064916,33.25,76718.4,100.0,0.21073,0.00013,18.7041]
[1779212070052,33.25,76717.25,100.0,0.21058,0.00013,18.69596]
[1779212070503,33.25,76717.71,100.0,0.21064,0.00013,18.69935]
[1779212071041,33.25,76717.71,100.0,0.21064,0.00013,18.69935]
[1779212073367,33.25,76721.38,100.0,0.21111,0.00013,18.72198]
[1779212073680,33.25,76723.48,100.0,0.21139,0.00013,18.73722]
[1779212077005,33.25,76720.39,100.0,0.21098,0.00013,18.71524]
[1779212080365,33.25,76722.55,100.0,0.21129,0.00013,18.73179]
[1779212080511,33.25,76722.55,100.0,0.21129,0.00013,18.73179]
[1779212080597,33.25,76717.53,100.0,0.21062,0.00013,18.69552]
[1779212086430,33.25,76716.94,100.0,0.21056,0.00013,18.69217]
[1779212087640,33.25,76716.94,100.0,0.21056,0.00013,18.69217]
[1779212093601,33.26,76710.46,100.0,0.2097,0.00013,18.64581]
[1779212099489,33.26,76708.73,100.0,0.20948,0.00013,18.6339]
[1779212105207,33.26,76707.52,100.0,0.20933,0.00013,18.62583]
[1779212111614,33.26,76708.12,100.0,0.20942,0.00013,18.63085]
[1779212112538,33.26,76706.41,100.0,0.2092,0.00013,18.61859]
[1779212115847,33.26,76706.98,100.0,0.20928,0.00013,18.62333]
[1779212115949,33.26,76706.77,100.0,0.20926,0.00013,18.62206]
[1779212120969,33.27,76709.44,100.0,0.20963,0.00013,18.64215]
[1779212121172,33.27,76712.44,100.0,0.21004,0.00013,18.66402]
[1779212122005,33.27,76712.44,100.0,0.21004,0.00013,18.66402]
[1779212123238,33.27,76704.32,100.0,0.20896,0.00013,18.6056]
[1779212124304,33.27,76703.95,100.0,0.20891,0.00013,18.60307]
[1779212124334,33.27,76703.95,100.0,0.20891,0.00013,18.60307]
[1779212124624,33.27,76703.95,100.0,0.20891,0.00013,18.60307]
[1779212126975,33.27,76709.66,100.0,0.20968,0.00013,18.64481]
[1779212127081,33.27,76709.66,100.0,0.20968,0.00013,18.64481]
[1779212132754,33.27,76713.92,100.0,0.21023,0.00013,18.6721]
[1779212136712,33.27,76714.2,100.0,0.21027,0.00013,18.67425]
[1779212136745,33.27,76714.2,100.0,0.21027,0.00013,18.67425]
[1779212136836,33.27,76714.2,100.0,0.21027,0.00013,18.67425]
[1779212138143,33.27,76704.65,100.0,0.209,0.00013,18.60526]
[1779212144163,33.27,76703.84,100.0,0.20889,0.00013,18.59963]
[1779212145128,33.27,76703.84,100.0,0.20889,0.00013,18.59963]
[1779212145924,33.27,76703.65,100.0,0.20887,0.00013,18.59852]
[1779212146501,33.27,76703.42,100.0,0.20884,0.00013,18.59694]
[1779212147496,33.27,76703.07,100.0,0.2088,0.00013,18.59458]
[1779212148506,33.27,76702.83,100.0,0.20877,0.00013,18.59284]
[1779212148581,33.27,76702.83,100.0,0.20877,0.00013,18.59284]
[1779212153901,33.27,76702.94,100.0,0.2088,0.00013,18.59423]
[1779212154697,33.27,76702.94,100.0,0.2088,0.00013,18.59423]
[1779212154718,33.27,76702.94,100.0,0.2088,0.00013,18.59423]
[1779212155563,33.27,76703.05,100.0,0.20881,0.00013,18.59512]
[1779212155991,33.27,76703.05,100.0,0.20881,0.00013,18.59512]
[1779212156496,33.27,76708.84,100.0,0.20959,0.00013,18.63711]
[1779212156807,33.27,76708.84,100.0,0.20959,0.00013,18.63711]
[1779212162024,33.28,76702.81,100.0,0.20879,0.00013,18.59384]
[1779212164155,33.28,76699.91,100.0,0.20841,0.00013,18.57303]
[1779212164179,33.28,76699.76,100.0,0.20839,0.00013,18.57205]
[1779212164616,33.28,76699.76,100.0,0.20839,0.00013,18.57205]
[1779212165068,33.28,76699.76,100.0,0.20839,0.00013,18.57205]
[1779212165180,33.28,76700.65,100.0,0.20851,0.00013,18.57861]
[1779212165521,33.28,76700.65,100.0,0.20851,0.00013,18.57861]
[1779212165722,33.28,76700.65,100.0,0.20851,0.00013,18.57861]
[1779212166831,33.28,76700.87,100.0,0.20854,0.00013,18.58036]
[1779212168220,33.28,76702.34,100.0,0.20874,0.00013,18.5913]
[1779212168636,33.28,76702.34,100.0,0.20874,0.00013,18.5913]
[1779212169071,33.28,76702.34,100.0,0.20874,0.00013,18.5913]
[1779212169686,33.28,76700.84,100.0,0.20854,0.00013,18.58055]
[1779212172102,33.28,76700.43,100.0,0.20849,0.00013,18.57776]
[1779212172330,33.28,76700.13,100.0,0.20846,0.00013,18.57569]
[1779212172647,33.28,76700.13,100.0,0.20846,0.00013,18.57569]
[1779212176109,33.28,76701.75,100.0,0.20868,0.00013,18.58775]
[1779212176454,33.28,76701.55,100.0,0.20865,0.00013,18.5864]
[1779212181854,33.28,76704.27,100.0,0.20902,0.00013,18.60654]
[1779212182468,33.28,76708.07,100.0,0.20953,0.00013,18.63422]
[1779212185649,33.28,76710.33,100.0,0.20984,0.00013,18.65074]
[1779212186018,33.28,76710.33,100.0,0.20984,0.00013,18.65074]
[1779212190958,33.28,76705.42,100.0,0.20919,0.00013,18.61571]
[1779212191085,33.28,76705.42,100.0,0.20919,0.00013,18.61571]
[1779212196194,33.28,76701.73,100.0,0.20868,0.00013,18.58536]
[1779212197368,33.28,76701.75,100.0,0.20868,0.00013,18.58551]
[1779212197503,33.28,76701.75,100.0,0.20868,0.00013,18.58551]
[1779212198423,33.28,76701.65,100.0,0.20867,0.00013,18.58488]
[1779212199001,33.28,76701.65,100.0,0.20867,0.00013,18.58488]
[1779212199040,33.28,76701.65,100.0,0.20867,0.00013,18.58488]
[1779212199173,33.28,76701.65,100.0,0.20867,0.00013,18.58488]
[1779212199352,33.29,76706.28,100.0,0.20929,0.00013,18.61852]
[1779212199426,33.29,76706.28,100.0,0.20929,0.00013,18.61852]
[1779212199529,33.29,76706.28,100.0,0.20929,0.00013,18.61852]
[1779212199648,33.29,76706.28,100.0,0.20929,0.00013,18.61852]
[1779212199665,33.29,76706.28,100.0,0.20929,0.00013,18.61852]
[1779212199683,33.29,76706.28,100.0,0.20929,0.00013,18.61852]
[1779212200108,33.29,76722.08,100.0,0.21141,0.00013,18.73276]
[1779212200361,33.29,76722.08,100.0,0.21141,0.00013,18.73276]
[1779212200502,33.29,76722.08,100.0,0.21141,0.00013,18.73276]
[1779212200526,33.29,76722.08,100.0,0.21141,0.00013,18.73276]
[1779212201076,33.29,76736.15,100.0,0.21331,0.00013,18.83449]
[1779212201871,33.29,76727.14,100.0,0.2121,0.00013,18.77]
[1779212205881,33.29,76728.89,100.0,0.21235,0.00013,18.78313]
[1779212210967,33.29,76731.88,100.0,0.21277,0.00013,18.80551]
[1779212211929,33.29,76732.14,100.0,0.21281,0.00013,18.80753]
[1779212213246,33.29,76728.87,100.0,0.21237,0.00013,18.78443]
[1779212214046,33.29,76728.87,100.0,0.21237,0.00013,18.78443]
[1779212214147,33.29,76728.52,100.0,0.21233,0.00013,18.7819]
[1779212218841,33.29,76728.33,100.0,0.2123,0.00013,18.78058]
[1779212218933,33.29,76728.33,100.0,0.2123,0.00013,18.78058]
[1779212219106,33.29,76728.99,100.0,0.21239,0.00013,18.78536]
[1779212219728,33.29,76728.99,100.0,0.21239,0.00013,18.78536]
[1779212220169,33.29,76728.99,100.0,0.21239,0.00013,18.78536]
[1779212220469,33.29,76737.49,100.0,0.21354,0.00013,18.84668]
[1779212220903,33.29,76737.49,100.0,0.21354,0.00013,18.84668]
[1779212221015,33.29,76748.44,100.0,0.21502,0.00014,18.92547]
[1779212224203,33.29,76754.68,100.0,0.21588,0.00014,18.97044]
[1779212225328,33.29,76757.76,100.0,0.21629,0.00014,18.99244]
[1779212226111,33.29,76757.76,100.0,0.21629,0.00014,18.99244]
[1779212226211,33.29,76757.76,100.0,0.21629,0.00014,18.99244]
[1779212226155,33.29,76760.68,100.0,0.21669,0.00014,19.01329]
[1779212226306,33.29,76760.68,100.0,0.21669,0.00014,19.01329]
[1779212226482,33.29,76760.68,100.0,0.21669,0.00014,19.01329]
[1779212226900,33.29,76760.68,100.0,0.21669,0.00014,19.01329]
[1779212226926,33.29,76779.3,100.0,0.21923,0.00014,19.14621]
[1779212228436,33.29,76784.66,100.0,0.21997,0.00014,19.1846]
[1779212229851,33.3,76785.3,100.0,0.22006,0.00014,19.18934]
[1779212229900,33.3,76785.3,100.0,0.22006,0.00014,19.18934]
[1779212230025,33.3,76785.3,100.0,0.22006,0.00014,19.18934]
[1779212231257,33.3,76788.89,100.0,0.22056,0.00014,19.21492]
[1779212231441,33.3,76788.89,100.0,0.22056,0.00014,19.21492]
[1779212231967,33.3,76788.89,100.0,0.22056,0.00014,19.21492]
[1779212232060,33.3,76788.79,100.0,0.22054,0.00014,19.21421]
[1779212233167,33.3,76788.79,100.0,0.22054,0.00014,19.21421]
[1779212238068,33.29,76781.06,100.0,0.21947,0.00014,19.15863]
[1779212239806,33.29,76783.5,100.0,0.2198,0.00014,19.17585]
[1779212239905,33.29,76783.5,100.0,0.2198,0.00014,19.17585]
[1779212240111,33.29,76783.5,100.0,0.2198,0.00014,19.17585]
[1779212240224,33.29,76783.44,100.0,0.21979,0.00014,19.17534]
[1779212240283,33.29,76783.44,100.0,0.21979,0.00014,19.17534]
[1779212240847,33.29,76783.44,100.0,0.21979,0.00014,19.17534]
[1779212241621,33.29,76800.05,100.0,0.22208,0.00014,19.29343]
[1779212243710,33.29,76800.41,100.0,0.22213,0.00014,19.29594]
[1779212244071,33.29,76800.41,100.0,0.22213,0.00014,19.29594]
[1779212245145,33.29,76812.77,100.0,0.22383,0.00014,19.38336]
[1779212247064,33.29,76814.6,100.0,0.22408,0.00014,19.39618]
[1779212251119,33.29,76809.27,100.0,0.22333,0.00014,19.35766]
[1779212256119,33.29,76815.37,100.0,0.22412,0.00014,19.39565]
[1779212256934,33.29,76816.15,100.0,0.22423,0.00014,19.40093]
[1779212256949,33.29,76817.08,100.0,0.22435,0.00014,19.40728]
[1779212259677,33.28,76824.3,100.0,0.22535,0.00014,19.45785]
[1779212265682,33.28,76822.0,100.0,0.225,0.00014,19.44049]
[1779212270717,33.28,76821.98,100.0,0.22499,0.00014,19.43966]
[1779212275754,33.28,76825.97,100.0,0.22553,0.00014,19.46714]
[1779212278742,33.28,76827.1,100.0,0.22568,0.00014,19.4748]
[1779212283806,33.27,76827.71,100.0,0.22574,0.00014,19.47822]
[1779212289682,33.27,76827.9,100.0,0.22575,0.00014,19.47848]
[1779212294106,33.27,76817.64,100.0,0.2243,0.00014,19.40516]
[1779212295680,33.27,76817.48,100.0,0.22428,0.00014,19.40387]
[1779212300073,33.27,76831.96,100.0,0.22628,0.00014,19.50554]
[1779212302904,33.27,76836.16,100.0,0.22686,0.00014,19.53483]
[1779212303732,33.26,76837.43,100.0,0.22704,0.00014,19.54357]
[1779212306733,33.26,76838.48,100.0,0.22717,0.00014,19.55026]
[1779212306910,33.26,76838.48,100.0,0.22717,0.00014,19.55026]
[1779212306990,33.26,76838.48,100.0,0.22717,0.00014,19.55026]
[1779212307055,33.26,76838.48,100.0,0.22717,0.00014,19.55026]
[1779212307291,33.26,76842.07,100.0,0.22767,0.00014,19.57527]
[1779212307614,33.26,76842.07,100.0,0.22767,0.00014,19.57527]
[1779212307808,33.26,76842.07,100.0,0.22767,0.00014,19.57527]
[1779212307901,33.26,76842.07,100.0,0.22767,0.00014,19.57527]
[1779212308000,33.26,76842.07,100.0,0.22767,0.00014,19.57527]
[1779212308109,33.26,76842.07,100.0,0.22767,0.00014,19.57527]
[1779212308126,33.26,76858.62,100.0,0.22999,0.00014,19.69141]
[1779212312146,33.26,76861.88,100.0,0.23045,0.00014,19.71433]
[1779212312296,33.26,76861.88,100.0,0.23045,0.00014,19.71433]
[1779212312290,33.26,76861.74,100.0,0.2304,0.00014,19.7092]
[1779212312372,33.26,76861.74,100.0,0.2304,0.00014,19.7092]
[1779212312475,33.26,76861.74,100.0,0.2304,0.00014,19.7092]
[1779212312549,33.26,76861.74,100.0,0.2304,0.00014,19.7092]
[1779212312563,33.26,76861.74,100.0,0.2304,0.00014,19.7092]
[1779212313140,33.26,76861.74,100.0,0.2304,0.00014,19.7092]
[1779212313169,33.26,76877.18,100.0,0.23258,0.00014,19.81696]
[1779212315479,33.26,76881.89,100.0,0.23325,0.00014,19.84969]
[1779212316325,33.26,76881.89,100.0,0.23325,0.00014,19.84969]
[1779212316147,33.26,76883.35,100.0,0.23345,0.00014,19.85971]
[1779212316521,33.26,76883.35,100.0,0.23345,0.00014,19.85971]
[1779212316669,33.26,76883.35,100.0,0.23345,0.00014,19.85971]
[1779212317248,33.26,76899.24,100.0,0.23571,0.00014,19.96997]
[1779212317359,33.26,76899.24,100.0,0.23571,0.00014,19.96997]
[1779212317362,33.26,76899.24,100.0,0.23571,0.00014,19.96997]
[1779212317368,33.26,76899.24,100.0,0.23571,0.00014,19.96997]
[1779212318186,33.26,76909.51,100.0,0.23718,0.00014,20.04092]
[1779212318595,33.26,76909.51,100.0,0.23718,0.00014,20.04092]
[1779212318742,33.26,76909.51,100.0,0.23718,0.00014,20.04092]
[1779212319078,33.26,76909.42,100.0,0.23717,0.00014,20.04031]
[1779212322653,33.26,76909.38,100.0,0.23715,0.00014,20.03964]
[1779212322859,33.26,76909.38,100.0,0.23715,0.00014,20.03964]
[1779212323090,33.26,76909.23,100.0,0.23713,0.00014,20.03847]
[1779212324301,33.26,76899.67,100.0,0.23575,0.00014,19.97186]
[1779212325530,33.26,76899.62,100.0,0.23574,0.00014,19.97151]
[1779212331146,33.25,76904.54,100.0,0.23642,0.00014,20.00434]
[1779212336767,33.25,76909.08,100.0,0.23704,0.00014,20.03459]
[1779212341837,33.25,76908.08,100.0,0.23687,0.00014,20.02647]
[1779212345767,33.24,76907.99,100.0,0.23684,0.00014,20.02489]
[1779212345890,33.24,76907.99,100.0,0.23684,0.00014,20.02489]
[1779212345989,33.24,76907.99,100.0,0.23684,0.00014,20.02489]
[1779212346339,33.24,76907.99,100.0,0.23684,0.00014,20.02489]
[1779212346360,33.24,76919.45,100.0,0.23848,0.00014,20.10361]
[1779212346413,33.24,76919.45,100.0,0.23848,0.00014,20.10361]
[1779212346901,33.24,76919.45,100.0,0.23848,0.00014,20.10361]
[1779212347702,33.24,76919.96,100.0,0.23855,0.00014,20.10712]
[1779212348316,33.24,76919.96,100.0,0.23855,0.00014,20.10712]
[1779212348343,33.24,76927.06,100.0,0.23957,0.00014,20.1558]
[1779212348725,33.24,76927.06,100.0,0.23957,0.00014,20.1558]
[1779212349223,33.24,76927.06,100.0,0.23957,0.00014,20.1558]
[1779212349306,33.24,76917.55,100.0,0.2382,0.00014,20.09034]
[1779212349469,33.24,76917.55,100.0,0.2382,0.00014,20.09034]
[1779212349908,33.24,76917.55,100.0,0.2382,0.00014,20.09034]
[1779212353468,33.24,76911.42,100.0,0.2373,0.00014,20.04723]
[1779212358794,33.24,76910.9,100.0,0.23721,0.00014,20.04283]
[1779212358930,33.24,76910.9,100.0,0.23721,0.00014,20.04283]
[1779212359344,33.24,76910.68,100.0,0.23717,0.00014,20.04107]
[1779212360063,33.24,76910.68,100.0,0.23717,0.00014,20.04107]
[1779212362426,33.23,76900.66,100.0,0.23573,0.00014,19.97106]
[1779212364596,33.23,76892.71,100.0,0.23459,0.00014,19.91559]
[1779212365386,33.23,76889.22,100.0,0.23408,0.00014,19.8911]
[1779212366726,33.23,76889.7,100.0,0.23415,0.00014,19.89422]
[1779212368858,33.23,76890.63,100.0,0.23428,0.00014,19.90047]
[1779212369079,33.23,76890.63,100.0,0.23428,0.00014,19.90047]
[1779212372177,33.23,76892.84,100.0,0.23458,0.00014,19.91516]
[1779212372274,33.23,76892.8,100.0,0.23454,0.00014,19.91053]
[1779212377300,33.23,76888.5,100.0,0.2339,0.00014,19.87977]
[1779212381156,33.22,76899.98,100.0,0.23552,0.00014,19.95862]
[1779212382123,33.22,76899.98,100.0,0.23552,0.00014,19.95862]
[1779212382653,33.22,76900.23,100.0,0.23555,0.00014,19.96015]
[1779212382682,33.22,76900.23,100.0,0.23555,0.00014,19.96015]
[1779212382764,33.22,76900.23,100.0,0.23555,0.00014,19.96015]
[1779212382904,33.22,76900.23,100.0,0.23555,0.00014,19.96015]
[1779212383082,33.22,76900.23,100.0,0.23555,0.00014,19.96015]
[1779212383157,33.22,76900.23,100.0,0.23555,0.00014,19.96015]
[1779212383402,33.22,76912.79,100.0,0.23735,0.00014,20.04701]
[1779212383975,33.22,76912.79,100.0,0.23735,0.00014,20.04701]
[1779212384146,33.22,76912.79,100.0,0.23735,0.00014,20.04701]
[1779212384184,33.22,76931.39,100.0,0.24002,0.00014,20.17513]
[1779212384808,33.22,76931.39,100.0,0.24002,0.00014,20.17513]
[1779212385033,33.22,76931.39,100.0,0.24002,0.00014,20.17513]
[1779212385065,33.22,76931.39,100.0,0.24002,0.00014,20.17513]
[1779212385386,33.22,76931.39,100.0,0.24002,0.00014,20.17513]
[1779212386081,33.22,76930.03,100.0,0.23982,0.00014,20.16561]
[1779212386485,33.22,76924.43,100.0,0.23902,0.00014,20.12709]
[1779212386671,33.22,76924.43,100.0,0.23902,0.00014,20.12709]
[1779212386675,33.22,76924.43,100.0,0.23902,0.00014,20.12709]
[1779212390444,33.22,76925.3,100.0,0.23912,0.00014,20.13213]
[1779212393167,33.22,76921.39,100.0,0.23855,0.00014,20.10474]
[1779212394066,33.22,76922.65,100.0,0.23872,0.00014,20.1132]
[1779212399172,33.21,76923.37,100.0,0.23881,0.00014,20.11718]
[1779212400153,33.21,76924.58,100.0,0.23898,0.00014,20.12531]
[1779212400855,33.21,76924.43,100.0,0.23895,0.00014,20.12408]
[1779212400908,33.21,76926.5,100.0,0.23924,0.00014,20.13813]
[1779212401554,33.21,76926.5,100.0,0.23924,0.00014,20.13813]
[1779212401575,33.21,76926.5,100.0,0.23924,0.00014,20.13813]
[1779212402152,33.21,76938.56,100.0,0.24098,0.00014,20.22085]
[1779212404469,33.21,76946.17,100.0,0.24208,0.00014,20.2728]
[1779212404724,33.21,76946.17,100.0,0.24208,0.00014,20.2728]
[1779212404945,33.21,76946.17,100.0,0.24208,0.00014,20.2728]
[1779212405372,33.21,76950.2,100.0,0.24266,0.00015,20.30015]
[1779212406427,33.21,76950.2,100.0,0.24266,0.00015,20.30015]
[1779212407137,33.21,76952.24,100.0,0.24295,0.00015,20.31399]
[1779212407157,33.21,76952.24,100.0,0.24295,0.00015,20.31399]
[1779212407368,33.21,76953.08,100.0,0.24307,0.00015,20.31961]
[1779212410163,33.21,76954.17,100.0,0.24322,0.00015,20.32659]
[1779212410752,33.21,76954.77,100.0,0.2433,0.00015,20.33045]
[1779212411300,33.21,76954.77,100.0,0.2433,0.00015,20.33045]
[1779212411473,33.21,76954.59,100.0,0.24327,0.00015,20.32901]
[1779212411547,33.21,76954.59,100.0,0.24327,0.00015,20.32901]
[1779212411900,33.21,76954.59,100.0,0.24327,0.00015,20.32901]
[1779212412415,33.21,76959.4,100.0,0.24396,0.00015,20.3614]
[1779212417240,33.2,76961.75,100.0,0.24429,0.00015,20.37679]
[1779212417769,33.2,76962.1,100.0,0.24433,0.00015,20.37894]
[1779212418294,33.2,76962.1,100.0,0.24433,0.00015,20.37894]
[1779212418485,33.2,76962.1,100.0,0.24433,0.00015,20.37894]
[1779212418593,33.2,76959.11,100.0,0.24389,0.00015,20.35834]
[1779212418637,33.2,76959.11,100.0,0.24389,0.00015,20.35834]
[1779212418659,33.2,76959.11,100.0,0.24389,0.00015,20.35834]
[1779212418917,33.2,76959.11,100.0,0.24389,0.00015,20.35834]
[1779212419076,33.2,76959.11,100.0,0.24389,0.00015,20.35834]
[1779212419142,33.2,76959.11,100.0,0.24389,0.00015,20.35834]
[1779212419204,33.2,76959.11,100.0,0.24389,0.00015,20.35834]
[1779212419320,33.2,76959.11,100.0,0.24389,0.00015,20.35834]
[1779212419400,33.2,76936.52,100.0,0.24061,0.00014,20.20353]
[1779212420157,33.2,76936.52,100.0,0.24061,0.00014,20.20353]
[1779212420361,33.2,76906.19,100.0,0.23624,0.00014,19.99386]
[1779212420675,33.2,76906.19,100.0,0.23624,0.00014,19.99386]
[1779212420781,33.2,76906.19,100.0,0.23624,0.00014,19.99386]
[1779212420829,33.2,76906.19,100.0,0.23624,0.00014,19.99386]
[1779212421358,33.2,76901.51,100.0,0.23556,0.00014,19.96095]
[1779212421713,33.2,76901.51,100.0,0.23556,0.00014,19.96095]
[1779212422103,33.2,76901.51,100.0,0.23556,0.00014,19.96095]
[1779212422991,33.2,76902.56,100.0,0.2357,0.00014,19.96783]
[1779212423722,33.2,76902.6,100.0,0.23571,0.00014,19.96791]
[1779212427039,33.19,76902.11,100.0,0.23563,0.00014,19.96403]
[1779212427220,33.19,76903.07,100.0,0.23576,0.00014,19.97054]
[1779212429457,33.19,76903.07,100.0,0.23576,0.00014,19.97051]
[1779212430081,33.19,76906.32,100.0,0.23622,0.00014,19.99301]
[1779212430388,33.19,76907.93,100.0,0.23645,0.00014,20.00413]
[1779212433152,33.19,76910.02,100.0,0.23672,0.00014,20.01423]
[1779212433468,33.19,76910.02,100.0,0.23672,0.00014,20.01423]
[1779212433456,33.19,76911.88,100.0,0.23698,0.00014,20.02696]
[1779212435774,33.19,76919.85,100.0,0.23812,0.00014,20.08186]
[1779212436167,33.19,76919.85,100.0,0.23812,0.00014,20.08186]
[1779212436231,33.19,76928.69,100.0,0.23939,0.00014,20.14272]
[1779212437797,33.19,76928.69,100.0,0.23939,0.00014,20.14257]
[1779212437812,33.19,76928.69,100.0,0.23939,0.00014,20.14257]
[1779212439123,33.19,76935.35,100.0,0.24034,0.00014,20.18819]
[1779212440635,33.19,76935.68,100.0,0.24038,0.00014,20.18997]
[1779212445064,33.19,76938.02,100.0,0.24069,0.00014,20.20497]
[1779212445721,33.18,76939.17,100.0,0.24085,0.00014,20.21259]
[1779212445773,33.18,76939.17,100.0,0.24085,0.00014,20.21259]
[1779212448755,33.18,76935.54,100.0,0.2403,0.00014,20.18649]
[1779212449544,33.18,76935.35,100.0,0.24028,0.00014,20.18518]
[1779212452817,33.18,76938.28,100.0,0.24068,0.00014,20.20453]
[1779212452825,33.18,76938.28,100.0,0.24068,0.00014,20.20453]
[1779212452848,33.18,76938.28,100.0,0.24068,0.00014,20.20453]
[1779212452851,33.18,76938.28,100.0,0.24068,0.00014,20.20453]
[1779212453196,33.18,76938.28,100.0,0.24068,0.00014,20.20453]
[1779212453633,33.18,76935.91,100.0,0.24034,0.00014,20.18797]
[1779212454862,33.18,76929.75,100.0,0.23944,0.00014,20.1453]
[1779212455186,33.18,76929.75,100.0,0.23944,0.00014,20.1453]
[1779212455297,33.18,76929.75,100.0,0.23944,0.00014,20.1453]
[1779212455374,33.18,76929.75,100.0,0.23944,0.00014,20.1453]
[1779212455489,33.18,76929.75,100.0,0.23944,0.00014,20.1453]
[1779212455511,33.18,76932.62,100.0,0.23985,0.00014,20.16479]
[1779212455526,33.18,76932.62,100.0,0.23985,0.00014,20.16479]
[1779212455652,33.18,76932.62,100.0,0.23985,0.00014,20.16479]
[1779212455667,33.18,76932.62,100.0,0.23985,0.00014,20.16479]
[1779212455733,33.18,76932.62,100.0,0.23985,0.00014,20.16479]
[1779212455824,33.18,76932.62,100.0,0.23985,0.00014,20.16479]
[1779212455892,33.18,76932.62,100.0,0.23985,0.00014,20.16479]
[1779212457323,33.17,76912.0,100.0,0.23687,0.00014,20.02194]
[1779212457725,33.17,76912.0,100.0,0.23687,0.00014,20.02194]
[1779212457759,33.17,76912.0,100.0,0.23687,0.00014,20.02194]
[1779212460504,33.17,76910.52,100.0,0.23665,0.00014,20.01128]
[1779212466256,33.17,76907.4,100.0,0.23619,0.00014,19.9893]
[1779212466261,33.17,76907.4,100.0,0.23619,0.00014,19.9893]
[1779212466462,33.17,76907.18,100.0,0.23616,0.00014,19.98772]
[1779212467258,33.17,76907.18,100.0,0.23616,0.00014,19.98772]
[1779212468123,33.17,76900.1,100.0,0.23515,0.00014,19.93837]
[1779212468329,33.17,76900.1,100.0,0.23515,0.00014,19.93837]
[1779212475024,33.17,76894.3,100.0,0.23428,0.00014,19.89633]
[1779212475063,33.17,76894.3,100.0,0.23428,0.00014,19.89633]
[1779212475927,33.17,76894.04,100.0,0.23424,0.00014,19.89431]
[1779212481002,33.16,76895.38,100.0,0.23441,0.00014,19.90263]
[1779212481209,33.16,76895.38,100.0,0.23441,0.00014,19.90263]
[1779212482697,33.16,76899.34,100.0,0.23497,0.00014,19.92977]
[1779212486746,33.16,76895.54,100.0,0.2344,0.00014,19.90241]
[1779212486774,33.16,76895.54,100.0,0.2344,0.00014,19.90241]
[1779212487272,33.16,76895.79,100.0,0.23444,0.00014,19.90394]
[1779212492308,33.15,76892.07,100.0,0.23385,0.00014,19.87289]
[1779212496329,33.15,76891.45,100.0,0.23375,0.00014,19.86809]
[1779212496419,33.15,76891.5,100.0,0.23376,0.00014,19.86828]
[1779212501070,33.15,76891.13,100.0,0.23369,0.00014,19.86504]
[1779212501396,33.15,76891.13,100.0,0.23369,0.00014,19.86504]
[1779212501812,33.15,76889.99,100.0,0.23352,0.00014,19.85675]
[1779212503649,33.15,76887.16,100.0,0.23311,0.00014,19.83683]
[1779212505991,33.15,76891.29,100.0,0.2337,0.00014,19.86536]
[1779212508139,33.15,76894.8,100.0,0.23419,0.00014,19.88954]
[1779212509710,33.15,76898.53,100.0,0.23472,0.00014,19.91516]
[1779212510472,33.15,76898.53,100.0,0.23472,0.00014,19.91516]
[1779212511747,33.14,76894.19,100.0,0.23409,0.00014,19.88451]
[1779212514783,33.14,76892.64,100.0,0.23385,0.00014,19.87314]
[1779212515268,33.14,76892.64,100.0,0.23385,0.00014,19.87314]
[1779212516476,33.14,76880.81,100.0,0.23216,0.00014,19.79018]
[1779212521512,33.14,76879.71,100.0,0.232,0.00014,19.78201]
[1779212524763,33.14,76878.68,100.0,0.23185,0.00014,19.77458]
[1779212531263,33.14,76877.34,100.0,0.23165,0.00014,19.76491]
[1779212536617,33.14,76870.93,100.0,0.23074,0.00014,19.7198]
[1779212541653,33.14,76872.36,100.0,0.23094,0.00014,19.72979]
[1779212545200,33.14,76870.01,100.0,0.23061,0.00014,19.71327]
[1779212545208,33.14,76870.01,100.0,0.23061,0.00014,19.71327]
[1779212546217,33.14,76867.47,100.0,0.23025,0.00014,19.69543]
[1779212546404,33.14,76867.47,100.0,0.23025,0.00014,19.69543]
[1779212546860,33.14,76861.68,100.0,0.22942,0.00014,19.65455]
[1779212547676,33.14,76859.3,100.0,0.22909,0.00014,19.6378]
[1779212547787,33.14,76854.29,100.0,0.22838,0.00014,19.60244]
[1779212553739,33.14,76852.04,100.0,0.22803,0.00014,19.58207]
[1779212557754,33.14,76854.27,100.0,0.22834,0.00014,19.59765]
[1779212557965,33.14,76857.78,100.0,0.22883,0.00014,19.62232]
[1779212560900,33.14,76859.39,100.0,0.22906,0.00014,19.63371]
[1779212563927,33.14,76862.74,100.0,0.22953,0.00014,19.65727]
[1779212564014,33.14,76862.74,100.0,0.22953,0.00014,19.65727]
[1779212564813,33.14,76864.01,100.0,0.22971,0.00014,19.66618]
[1779212568089,33.14,76868.8,100.0,0.23039,0.00014,19.7]
[1779212568258,33.14,76868.8,100.0,0.23039,0.00014,19.7]
[1779212568468,33.14,76868.8,100.0,0.23039,0.00014,19.7]
[1779212570377,33.14,76877.18,100.0,0.23158,0.00014,19.7588]
[1779212575895,33.14,76884.36,100.0,0.23259,0.00014,19.8086]
[1779212580930,33.13,76887.65,100.0,0.23305,0.00014,19.83104]
[1779212583304,33.13,76888.54,100.0,0.23317,0.00014,19.83713]
[1779212583507,33.13,76888.54,100.0,0.23317,0.00014,19.83713]
[1779212585468,33.13,76886.38,100.0,0.23286,0.00014,19.82178]
[1779212588706,33.13,76879.06,100.0,0.23181,0.00014,19.77007]
[1779212590248,33.13,76874.25,100.0,0.23112,0.00014,19.73629]
[1779212590398,33.13,76874.25,100.0,0.23112,0.00014,19.73629]
[1779212590529,33.13,76871.94,100.0,0.23079,0.00014,19.72003]
[1779212593163,33.13,76863.57,100.0,0.2296,0.00014,19.66096]
[1779212595004,33.13,76859.1,100.0,0.22896,0.00014,19.62912]
[1779212595404,33.13,76856.33,100.0,0.22857,0.00014,19.6096]
[1779212601072,33.13,76856.59,100.0,0.22861,0.00014,19.61146]
[1779212607119,33.13,76856.36,100.0,0.22858,0.00014,19.60996]
[1779212610543,33.13,76856.89,100.0,0.22866,0.00014,19.61374]
[1779212610611,33.13,76855.68,100.0,0.22849,0.00014,19.60525]
[1779212610746,33.13,76855.68,100.0,0.22849,0.00014,19.60525]
[1779212615569,33.13,76843.81,100.0,0.22678,0.00014,19.51708]
[1779212623605,33.13,76839.99,100.0,0.22625,0.00014,19.49011]
[1779212630280,33.13,76838.96,100.0,0.2261,0.00014,19.483]
[1779212635315,33.13,76840.9,100.0,0.22638,0.00014,19.49685]
[1779212640350,33.13,76842.52,100.0,0.22661,0.00014,19.50835]
[1779212645385,33.13,76841.19,100.0,0.22642,0.00014,19.49895]
[1779212650421,33.13,76842.79,100.0,0.22665,0.00014,19.51029]
[1779212652384,33.13,76842.7,100.0,0.22663,0.00014,19.50965]
[1779212658479,33.13,76857.0,100.0,0.22864,0.00014,19.61029]
[1779212663378,33.13,76855.37,100.0,0.2284,0.00014,19.59837]
[1779212669556,33.13,76855.11,100.0,0.22835,0.00014,19.59585]
[1779212674594,33.12,76850.53,100.0,0.22766,0.00014,19.55896]
[1779212679633,33.12,76844.59,100.0,0.22682,0.00014,19.51675]
[1779212685171,33.12,76847.18,100.0,0.22719,0.00014,19.53498]
[1779212689339,33.12,76856.1,100.0,0.22844,0.00014,19.59769]
[1779212695273,33.12,76854.51,100.0,0.2282,0.00014,19.58586]
[1779212700780,33.12,76853.87,100.0,0.2281,0.00014,19.58086]
[1779212705902,33.12,76847.63,100.0,0.22721,0.00014,19.53649]
[1779212710776,33.12,76838.27,100.0,0.2259,0.00014,19.47013]
[1779212713737,33.12,76837.85,100.0,0.22584,0.00014,19.46719]
[1779212718347,33.12,76837.76,100.0,0.22583,0.00014,19.46678]
[1779212718694,33.12,76838.07,100.0,0.22588,0.00014,19.46903]
[1779212723941,33.12,76837.92,100.0,0.22586,0.00014,19.46798]
[1779212724944,33.12,76837.92,100.0,0.22586,0.00014,19.46798]
[1779212725454,33.12,76837.92,100.0,0.22586,0.00014,19.46798]
[1779212725461,33.12,76837.92,100.0,0.22586,0.00014,19.46798]
[1779212725671,33.12,76837.92,100.0,0.22586,0.00014,19.46798]
[1779212725746,33.12,76834.27,100.0,0.22534,0.00014,19.44213]
[1779212726332,33.12,76834.27,100.0,0.22534,0.00014,19.44213]
[1779212726740,33.12,76834.27,100.0,0.22534,0.00014,19.44213]
[1779212727768,33.12,76815.26,100.0,0.22269,0.00014,19.30687]
[1779212733004,33.12,76808.91,100.0,0.22178,0.00014,19.25749]
[1779212738080,33.12,76808.12,100.0,0.22167,0.00014,19.2521]
[1779212744261,33.12,76799.83,100.0,0.22053,0.00014,19.19347]
[1779212750124,33.12,76798.17,100.0,0.22033,0.00014,19.18259]
[1779212755159,33.13,76798.61,100.0,0.2204,0.00014,19.18645]
[1779212760199,33.13,76803.56,100.0,0.2211,0.00014,19.22249]
[1779212765234,33.13,76798.84,100.0,0.22046,0.00014,19.18929]
[1779212767147,33.13,76799.77,100.0,0.22059,0.00014,19.19608]
[1779212767535,33.13,76799.77,100.0,0.22059,0.00014,19.19608]
[1779212768937,33.13,76803.07,100.0,0.22105,0.00014,19.21985]
[1779212775575,33.13,76802.55,100.0,0.22098,0.00014,19.21644]
[1779212780900,33.13,76804.09,100.0,0.2212,0.00014,19.2277]
[1779212786705,33.13,76800.91,100.0,0.22076,0.00014,19.20514]
[1779212791989,33.13,76796.94,100.0,0.22019,0.00014,19.1731]
[1779212793263,33.13,76797.34,100.0,0.22025,0.00014,19.17604]
[1779212793434,33.13,76797.34,100.0,0.22025,0.00014,19.17604]
[1779212793599,33.13,76793.53,100.0,0.21973,0.00014,19.1489]
[1779212794234,33.13,76793.53,100.0,0.21973,0.00014,19.1489]
[1779212794910,33.13,76790.2,100.0,0.21927,0.00014,19.12511]
[1779212797537,33.13,76789.62,100.0,0.21919,0.00014,19.12092]
[1779212802817,33.13,76788.67,100.0,0.21906,0.00014,19.11425]
[1779212807841,33.13,76787.25,100.0,0.21887,0.00014,19.10426]
[1779212809572,33.13,76786.84,100.0,0.21881,0.00014,19.10141]
[1779212809755,33.14,76784.77,100.0,0.21853,0.00014,19.08663]
[1779212809917,33.14,76784.77,100.0,0.21853,0.00014,19.08663]
[1779212810274,33.14,76784.77,100.0,0.21853,0.00014,19.08663]
[1779212810777,33.13,76761.91,100.0,0.21539,0.00014,18.92235]
[1779212815809,33.14,76756.46,100.0,0.21466,0.00014,18.88332]
[1779212816796,33.14,76756.48,100.0,0.21466,0.00014,18.88364]
[1779212816961,33.14,76756.54,100.0,0.21467,0.00014,18.88427]
[1779212817086,33.14,76756.54,100.0,0.21467,0.00014,18.88427]
[1779212817089,33.14,76756.54,100.0,0.21467,0.00014,18.88427]
[1779212817268,33.14,76756.54,100.0,0.21467,0.00014,18.88427]
[1779212817310,33.14,76756.54,100.0,0.21467,0.00014,18.88427]
[1779212817453,33.14,76756.54,100.0,0.21467,0.00014,18.88427]
[1779212817462,33.14,76756.54,100.0,0.21467,0.00014,18.88427]
[1779212817483,33.14,76756.54,100.0,0.21467,0.00014,18.88427]
[1779212817551,33.14,76756.54,100.0,0.21467,0.00014,18.88427]
[1779212817587,33.14,76756.54,100.0,0.21467,0.00014,18.88427]
[1779212817643,33.14,76756.54,100.0,0.21467,0.00014,18.88427]
[1779212817833,33.14,76756.54,100.0,0.21467,0.00014,18.88427]
[1779212817842,33.14,76756.54,100.0,0.21467,0.00014,18.88427]
[1779212817657,33.14,76745.1,100.0,0.21312,0.00014,18.8019]
[1779212818404,33.14,76745.1,100.0,0.21312,0.00014,18.8019]
[1779212818872,33.14,76726.41,100.0,0.21059,0.00013,18.66622]
[1779212823643,33.14,76717.58,100.0,0.2094,0.00013,18.60221]
[1779212824319,33.14,76717.58,100.0,0.2094,0.00013,18.60221]
[1779212826568,33.14,76717.32,100.0,0.20937,0.00013,18.60054]
[1779212828617,33.14,76720.71,100.0,0.20983,0.00013,18.62545]
[1779212828629,33.14,76720.71,100.0,0.20983,0.00013,18.62545]
[1779212829029,33.14,76717.08,100.0,0.20935,0.00013,18.5991]
[1779212829946,33.14,76716.99,100.0,0.20934,0.00013,18.59854]
[1779212833322,33.14,76713.94,100.0,0.20893,0.00013,18.57677]
[1779212833943,33.14,76713.96,100.0,0.20894,0.00013,18.57706]
[1779212834288,33.14,76713.96,100.0,0.20894,0.00013,18.57706]
[1779212835578,33.14,76711.86,100.0,0.20866,0.00013,18.56194]
[1779212840282,33.14,76706.48,100.0,0.20795,0.00013,18.52362]
[1779212845798,33.14,76705.76,100.0,0.20788,0.00013,18.51952]
[1779212850284,33.15,76707.76,100.0,0.20816,0.00013,18.53488]
[1779212852527,33.15,76712.65,100.0,0.20879,0.00013,18.56663]
[1779212852626,33.15,76712.65,100.0,0.20879,0.00013,18.56663]
[1779212852874,33.15,76717.58,100.0,0.20946,0.00013,18.60263]
[1779212857882,33.15,76722.36,100.0,0.21012,0.00013,18.6383]
[1779212860073,33.15,76722.82,100.0,0.21019,0.00013,18.64189]
[1779212860902,33.15,76725.41,100.0,0.21054,0.00013,18.66091]
[1779212864993,33.15,76726.6,100.0,0.21071,0.00013,18.67018]
[1779212865233,33.15,76726.6,100.0,0.21071,0.00013,18.67018]
[1779212865418,33.15,76726.6,100.0,0.21071,0.00013,18.67018]
[1779212865905,33.15,76726.6,100.0,0.21071,0.00013,18.67018]
[1779212866097,33.15,76726.91,100.0,0.21076,0.00013,18.67263]
[1779212866767,33.16,76741.94,100.0,0.21279,0.00014,18.78157]
[1779212871770,33.16,76746.59,100.0,0.21344,0.00014,18.81615]
[1779212874207,33.16,76748.02,100.0,0.21365,0.00014,18.82695]
[1779212877100,33.16,76754.4,100.0,0.21452,0.00014,18.87339]
[1779212877594,33.16,76754.4,100.0,0.21452,0.00014,18.87339]
[1779212877834,33.16,76754.4,100.0,0.21452,0.00014,18.87339]
[1779212877944,33.16,76757.92,100.0,0.215,0.00014,18.89895]
[1779212880133,33.16,76756.99,100.0,0.21488,0.00014,18.89231]
[1779212881225,33.16,76757.51,100.0,0.21495,0.00014,18.89612]
[1779212885312,33.16,76760.29,100.0,0.21534,0.00014,18.91639]
[1779212885632,33.16,76760.29,100.0,0.21534,0.00014,18.91639]
[1779212885732,33.16,76760.98,100.0,0.21543,0.00014,18.9214]
[1779212887417,33.16,76760.98,100.0,0.21543,0.00014,18.92135]
[1779212887438,33.16,76760.98,100.0,0.21543,0.00014,18.92135]
[1779212887918,33.16,76760.98,100.0,0.21543,0.00014,18.92135]
[1779212887919,33.16,76760.98,100.0,0.21543,0.00014,18.92135]
[1779212887516,33.16,76764.72,100.0,0.21594,0.00014,18.9482]
[1779212887989,33.16,76764.72,100.0,0.21594,0.00014,18.9482]
[1779212888106,33.16,76764.37,100.0,0.21589,0.00014,18.94572]
[1779212889144,33.16,76764.37,100.0,0.21589,0.00014,18.94572]
[1779212889805,33.16,76753.16,100.0,0.21436,0.00014,18.86488]
[1779212891080,33.16,76756.3,100.0,0.21479,0.00014,18.88736]
[1779212893091,33.16,76756.99,100.0,0.21488,0.00014,18.89219]
[1779212893895,33.16,76756.99,100.0,0.21488,0.00014,18.89219]
[1779212893982,33.16,76754.12,100.0,0.21448,0.00014,18.87138]
[1779212894748,33.16,76754.12,100.0,0.21448,0.00014,18.87138]
[1779212895800,33.16,76758.8,100.0,0.21512,0.00014,18.90509]
[1779212899303,33.16,76761.75,100.0,0.21552,0.00014,18.92598]
[1779212899324,33.16,76762.44,100.0,0.21561,0.00014,18.93082]
[1779212899961,33.16,76762.44,100.0,0.21561,0.00014,18.93082]
[1779212900389,33.16,76762.44,100.0,0.21561,0.00014,18.93082]
[1779212901848,33.16,76766.39,100.0,0.21615,0.00014,18.95925]
[1779212901948,33.16,76766.39,100.0,0.21615,0.00014,18.95925]
[1779212904682,33.16,76775.19,100.0,0.21735,0.00014,19.02247]
[1779212908372,33.16,76778.15,100.0,0.21775,0.00014,19.04344]
[1779212908481,33.16,76778.15,100.0,0.21775,0.00014,19.04344]
[1779212908931,33.16,76781.08,100.0,0.21815,0.00014,19.06436]
[1779212914577,33.16,76787.42,100.0,0.21898,0.00014,19.10507]
[1779212919605,33.15,76787.98,100.0,0.21905,0.00014,19.10833]
[1779212925375,33.15,76788.55,100.0,0.2191,0.00014,19.11132]
[1779212928661,33.15,76789.94,100.0,0.21929,0.00014,19.12096]
[1779212934271,33.15,76796.64,100.0,0.2202,0.00014,19.16842]
[1779212939473,33.15,76794.68,100.0,0.21992,0.00014,19.15389]
[1779212940094,33.15,76794.68,100.0,0.21992,0.00014,19.15389]
[1779212943051,33.15,76793.69,100.0,0.21978,0.00014,19.14659]
[1779212943110,33.15,76793.69,100.0,0.21978,0.00014,19.14659]
[1779212943651,33.15,76781.93,100.0,0.21816,0.00014,19.06232]
[1779212948910,33.15,76774.02,100.0,0.21707,0.00014,19.00519]
[1779212953441,33.15,76773.87,100.0,0.21705,0.00014,19.00408]
[1779212955093,33.15,76773.07,100.0,0.21694,0.00014,18.99835]
[1779212955347,33.15,76773.07,100.0,0.21694,0.00014,18.99835]
[1779212955586,33.15,76773.06,100.0,0.21694,0.00014,18.99827]
[1779212960622,33.15,76764.88,100.0,0.21581,0.00014,18.93928]
[1779212963656,33.15,76764.85,100.0,0.21581,0.00014,18.93908]
[1779212968780,33.15,76766.35,100.0,0.21602,0.00014,18.94997]
[1779212968830,33.15,76766.35,100.0,0.21602,0.00014,18.94997]
[1779212970468,33.15,76777.13,100.0,0.21749,0.00014,19.02743]
[1779212970601,33.15,76777.13,100.0,0.21749,0.00014,19.02743]
[1779212973689,33.15,76780.54,100.0,0.21792,0.00014,19.04755]
[1779212973727,33.15,76780.54,100.0,0.21792,0.00014,19.04755]
[1779212973939,33.15,76780.54,100.0,0.21792,0.00014,19.04755]
[1779212974008,33.15,76777.77,100.0,0.21754,0.00014,19.02759]
[1779212974515,33.15,76777.77,100.0,0.21754,0.00014,19.02759]
[1779212974758,33.14,76764.99,100.0,0.21579,0.00014,18.93565]
[1779212976336,33.14,76764.68,100.0,0.21574,0.00014,18.93324]
[1779212976339,33.14,76764.68,100.0,0.21574,0.00014,18.93324]
[1779212976800,33.14,76764.68,100.0,0.21574,0.00014,18.93324]
[1779212976872,33.14,76760.62,100.0,0.21519,0.00014,18.90385]
[1779212978396,33.14,76760.62,100.0,0.21519,0.00014,18.90392]
[1779212978755,33.14,76759.78,100.0,0.21508,0.00014,18.89793]
[1779212979141,33.14,76759.78,100.0,0.21508,0.00014,18.89793]
[1779212979591,33.14,76759.78,100.0,0.21508,0.00014,18.89793]
[1779212984437,33.14,76759.06,100.0,0.21498,0.00014,18.89266]
[1779212989829,33.14,76757.62,100.0,0.21478,0.00014,18.88227]
[1779212992231,33.14,76757.69,100.0,0.21479,0.00014,18.88277]
[1779212996067,33.14,76761.47,100.0,0.2153,0.00014,18.90998]
[1779212996840,33.14,76761.47,100.0,0.2153,0.00014,18.90998]
[1779212997051,33.14,76761.0,100.0,0.21524,0.00014,18.90659]
[1779212997577,33.14,76761.0,100.0,0.21524,0.00014,18.90659]
[1779212998082,33.14,76761.14,100.0,0.21526,0.00014,18.9076]
[1779213001233,33.14,76759.86,100.0,0.21509,0.00014,18.89854]
[1779213001902,33.14,76759.86,100.0,0.21509,0.00014,18.89854]
[1779213002086,33.14,76757.85,100.0,0.21482,0.00014,18.88419]
[1779213003709,33.14,76757.69,100.0,0.21479,0.00014,18.88304]
[1779213004453,33.14,76756.48,100.0,0.21463,0.00014,18.87438]
[1779213006098,33.15,76755.96,100.0,0.21456,0.00014,18.8708]
[1779213009038,33.15,76754.33,100.0,0.21434,0.00014,18.85924]
[1779213009396,33.15,76756.84,100.0,0.21469,0.00014,18.87743]
[1779213009413,33.15,76756.84,100.0,0.21469,0.00014,18.87743]
[1779213009900,33.15,76756.84,100.0,0.21469,0.00014,18.87743]
[1779213010002,33.15,76766.24,100.0,0.21597,0.00014,18.94522]
[1779213010825,33.15,76766.24,100.0,0.21597,0.00014,18.94522]
[1779213011981,33.15,76766.47,100.0,0.21601,0.00014,18.94697]
[1779213014914,33.15,76769.45,100.0,0.21642,0.00014,18.96848]
[1779213016220,33.15,76773.83,100.0,0.21701,0.00014,18.99992]
[1779213016510,33.15,76773.83,100.0,0.21701,0.00014,18.99992]
[1779213017856,33.15,76777.6,100.0,0.21753,0.00014,19.02695]
[1779213018531,33.15,76780.75,100.0,0.21796,0.00014,19.0495]
[1779213021009,33.15,76781.5,100.0,0.21806,0.00014,19.05468]
[1779213023977,33.14,76781.47,100.0,0.21805,0.00014,19.054]
[1779213025079,33.14,76781.68,100.0,0.21807,0.00014,19.05539]
[1779213025217,33.14,76786.01,100.0,0.21867,0.00014,19.08631]
[1779213028043,33.14,76786.66,100.0,0.21875,0.00014,19.09084]
[1779213028082,33.14,76786.22,100.0,0.21869,0.00014,19.08754]
[1779213030204,33.14,76789.41,100.0,0.21913,0.00014,19.11014]
[1779213035225,33.14,76790.52,100.0,0.21924,0.00014,19.11377]
[1779213040881,33.14,76789.88,100.0,0.21915,0.00014,19.10895]
[1779213044286,33.14,76789.49,100.0,0.2191,0.00014,19.1061]
[1779213051265,33.14,76787.7,100.0,0.21883,0.00014,19.0925]
[1779213056301,33.14,76788.99,100.0,0.219,0.00014,19.10124]
[1779213063350,33.14,76788.35,100.0,0.2189,0.00014,19.09594]
[1779213068924,33.13,76783.96,100.0,0.21829,0.00014,19.06409]
[1779213074430,33.13,76784.3,100.0,0.21833,0.00014,19.06615]
[1779213080035,33.13,76780.78,100.0,0.21784,0.00014,19.04067]
[1779213085506,33.13,76781.46,100.0,0.21793,0.00014,19.04526]
[1779213090845,33.13,76781.93,100.0,0.21799,0.00014,19.04843]
[1779213096584,33.13,76771.49,100.0,0.21652,0.00014,18.9691]
[1779213101981,33.13,76774.88,100.0,0.21698,0.00014,18.99359]
[1779213105598,33.13,76779.03,100.0,0.21756,0.00014,19.02348]
[1779213105647,33.13,76780.63,100.0,0.21778,0.00014,19.03496]
[1779213110386,33.13,76780.57,100.0,0.21776,0.00014,19.03418]
[1779213114158,33.13,76780.58,100.0,0.21776,0.00014,19.03399]
[1779213114370,33.13,76780.06,100.0,0.21768,0.00014,19.03017]
[1779213115003,33.13,76790.34,100.0,0.2191,0.00014,19.10378]
[1779213115594,33.13,76790.34,100.0,0.2191,0.00014,19.10378]
[1779213121762,33.13,76781.56,100.0,0.21788,0.00014,19.04024]
[1779213124173,33.13,76781.8,100.0,0.21791,0.00014,19.04188]
[1779213124781,33.13,76781.88,100.0,0.21792,0.00014,19.04231]
[1779213129906,33.13,76779.0,100.0,0.21751,0.00014,19.02128]
[1779213135322,33.13,76778.83,100.0,0.21748,0.00014,19.01969]
[1779213135613,33.13,76778.83,100.0,0.21748,0.00014,19.01969]
[1779213135900,33.13,76778.83,100.0,0.21748,0.00014,19.01969]
[1779213136668,33.12,76774.37,100.0,0.21687,0.00014,18.98751]
[1779213136692,33.12,76774.37,100.0,0.21687,0.00014,18.98751]
[1779213136762,33.12,76774.37,100.0,0.21687,0.00014,18.98751]
[1779213137632,33.12,76767.77,100.0,0.21596,0.00014,18.93997]
[1779213139095,33.12,76762.58,100.0,0.21525,0.00014,18.90253]
[1779213141801,33.12,76760.3,100.0,0.21494,0.00014,18.88615]
[1779213144398,33.13,76754.67,100.0,0.21418,0.00014,18.84591]
[1779213144716,33.13,76754.67,100.0,0.21418,0.00014,18.84591]
[1779213146426,33.13,76754.34,100.0,0.21414,0.00014,18.84364]
[1779213146908,33.13,76754.34,100.0,0.21414,0.00014,18.84364]
[1779213146947,33.13,76754.34,100.0,0.21414,0.00014,18.84364]
[1779213147543,33.13,76759.71,100.0,0.21487,0.00014,18.8825]
[1779213147623,33.13,76759.71,100.0,0.21487,0.00014,18.8825]
[1779213152124,33.13,76775.1,100.0,0.21695,0.00014,18.98949]
[1779213153468,33.13,76775.1,100.0,0.21695,0.00014,18.98951]
[1779213156434,33.13,76779.12,100.0,0.2175,0.00014,19.01827]
[1779213158455,33.13,76782.75,100.0,0.218,0.00014,19.04418]
[1779213164021,33.13,76784.76,100.0,0.21827,0.00014,19.0581]
[1779213166605,33.12,76783.59,100.0,0.2181,0.00014,19.04937]
[1779213166689,33.12,76783.59,100.0,0.2181,0.00014,19.04937]
[1779213166783,33.12,76783.59,100.0,0.2181,0.00014,19.04937]
[1779213171028,33.12,76776.91,100.0,0.21717,0.00014,19.00104]
[1779213174679,33.12,76774.0,100.0,0.21677,0.00014,18.97997]
[1779213175884,33.12,76773.8,100.0,0.21674,0.00014,18.9785]
[1779213176606,33.12,76773.52,100.0,0.2167,0.00014,18.97646]
[1779213181890,33.12,76771.19,100.0,0.21638,0.00014,18.95963]
[1779213182470,33.12,76771.38,100.0,0.21641,0.00014,18.96099]
[1779213184875,33.12,76774.08,100.0,0.21678,0.00014,18.9804]
[1779213185008,33.12,76774.08,100.0,0.21678,0.00014,18.9804]
[1779213185071,33.12,76774.08,100.0,0.21678,0.00014,18.9804]
[1779213186814,33.12,76771.13,100.0,0.21637,0.00014,18.95915]
[1779213191474,33.12,76764.81,100.0,0.21551,0.00014,18.9138]
[1779213191760,33.12,76764.81,100.0,0.21551,0.00014,18.9138]
[1779213193900,33.12,76764.73,100.0,0.2155,0.00014,18.91328]
[1779213196251,33.12,76763.89,100.0,0.21539,0.00014,18.90732]
[1779213197812,33.12,76766.39,100.0,0.21573,0.00014,18.92543]
[1779213197845,33.12,76766.39,100.0,0.21573,0.00014,18.92543]
[1779213203328,33.12,76766.69,100.0,0.21578,0.00014,18.92783]
[1779213206957,33.12,76766.42,100.0,0.21574,0.00014,18.92595]
[1779213210474,33.12,76766.16,100.0,0.21571,0.00014,18.92414]
[1779213211856,33.12,76765.19,100.0,0.21558,0.00014,18.91727]
[1779213217426,33.13,76768.52,100.0,0.21601,0.00014,18.93734]
[1779213221502,33.13,76764.85,100.0,0.21551,0.00014,18.91097]
[1779213227499,33.13,76765.9,100.0,0.21566,0.00014,18.91888]
[1779213232651,33.13,76764.05,100.0,0.21541,0.00014,18.90573]
[1779213239270,33.13,76764.79,100.0,0.21551,0.00014,18.91138]
[1779213244810,33.13,76766.02,100.0,0.21569,0.00014,18.92052]
[1779213246313,33.13,76764.65,100.0,0.2155,0.00014,18.91071]
[1779213248752,33.13,76753.4,100.0,0.21397,0.00014,18.82981]
[1779213251657,33.13,76753.15,100.0,0.21394,0.00014,18.82826]
[1779213253017,33.13,76752.67,100.0,0.21388,0.00014,18.82493]
[1779213253135,33.13,76752.67,100.0,0.21388,0.00014,18.82493]
[1779213253192,33.13,76752.37,100.0,0.21384,0.00014,18.82291]
[1779213258717,33.13,76747.58,100.0,0.21319,0.00014,18.78844]
[1779213259734,33.13,76747.58,100.0,0.21319,0.00014,18.78844]
[1779213259751,33.13,76747.58,100.0,0.21319,0.00014,18.78844]
[1779213260341,33.13,76744.51,100.0,0.21278,0.00014,18.76626]
[1779213260381,33.13,76744.51,100.0,0.21278,0.00014,18.76626]
[1779213260468,33.13,76744.51,100.0,0.21278,0.00014,18.76626]
[1779213260505,33.13,76744.51,100.0,0.21278,0.00014,18.76626]
[1779213260602,33.13,76744.51,100.0,0.21278,0.00014,18.76626]
[1779213261796,33.13,76744.11,100.0,0.21272,0.00014,18.76327]
[1779213262216,33.13,76733.62,100.0,0.2113,0.00014,18.68725]
[1779213264463,33.13,76731.43,100.0,0.211,0.00014,18.67127]
[1779213267887,33.13,76731.96,100.0,0.21107,0.00014,18.67516]
[1779213267943,33.13,76731.96,100.0,0.21107,0.00014,18.67516]
[1779213268237,33.13,76731.96,100.0,0.21107,0.00014,18.67516]
[1779213273725,33.13,76734.98,100.0,0.21145,0.00014,18.69303]
[1779213275514,33.13,76735.18,100.0,0.21148,0.00014,18.69447]
[1779213278889,33.13,76737.53,100.0,0.2118,0.00014,18.71144]
[1779213279600,33.13,76737.93,100.0,0.21185,0.00014,18.71431]
[1779213280445,33.13,76737.93,100.0,0.21185,0.00014,18.71428]
[1779213280467,33.13,76737.93,100.0,0.21185,0.00014,18.71428]
[1779213280523,33.13,76737.93,100.0,0.21185,0.00014,18.71428]
[1779213283174,33.13,76748.84,100.0,0.21333,0.00014,18.79324]
[1779213285073,33.13,76747.88,100.0,0.2132,0.00014,18.78643]
[1779213290214,33.13,76749.73,100.0,0.21345,0.00014,18.79947]
[1779213292577,33.13,76752.81,100.0,0.21386,0.00014,18.82152]
[1779213293768,33.13,76752.81,100.0,0.21386,0.00014,18.82151]
[1779213293973,33.13,76753.31,100.0,0.21393,0.00014,18.82509]
[1779213298570,33.13,76754.37,100.0,0.21407,0.00014,18.83281]
[1779213302031,33.13,76764.09,100.0,0.21541,0.00014,18.90329]
[1779213303696,33.13,76764.99,100.0,0.21553,0.00014,18.90984]
[1779213303734,33.13,76764.99,100.0,0.21553,0.00014,18.90984]
[1779213303787,33.13,76764.99,100.0,0.21553,0.00014,18.90984]
[1779213304470,33.13,76768.09,100.0,0.21596,0.00014,18.93221]
[1779213304471,33.13,76768.09,100.0,0.21596,0.00014,18.93221]
[1779213305280,33.13,76778.97,100.0,0.21745,0.00014,19.01046]
[1779213305648,33.13,76778.97,100.0,0.21745,0.00014,19.01046]
[1779213307348,33.13,76783.56,100.0,0.21808,0.00014,19.04341]
[1779213307853,33.13,76783.61,100.0,0.21809,0.00014,19.04375]
[1779213308487,33.13,76786.44,100.0,0.21848,0.00014,19.06398]
[1779213308531,33.13,76786.44,100.0,0.21848,0.00014,19.06398]
[1779213308628,33.13,76786.44,100.0,0.21848,0.00014,19.06398]
[1779213310365,33.13,76785.58,100.0,0.21836,0.00014,19.05771]
[1779213310087,33.13,76775.99,100.0,0.21703,0.00014,18.98876]
[1779213311673,33.13,76778.15,100.0,0.21733,0.00014,19.00415]
[1779213317764,33.13,76778.41,100.0,0.21736,0.00014,19.00565]
[1779213323178,33.13,76778.67,100.0,0.21739,0.00014,19.00712]
[1779213327861,33.13,76781.18,100.0,0.21773,0.00014,19.02491]
[1779213333683,33.13,76782.45,100.0,0.21786,0.00014,19.02944]
[1779213337120,33.13,76782.55,100.0,0.21787,0.00014,19.02981]
[1779213337908,33.13,76782.48,100.0,0.21786,0.00014,19.02922]
[1779213343321,33.12,76786.19,100.0,0.21836,0.00014,19.05531]
[1779213344918,33.12,76785.89,100.0,0.21831,0.00014,19.05306]
[1779213345949,33.12,76786.09,100.0,0.21834,0.00014,19.05437]
[1779213346916,33.12,76786.39,100.0,0.21838,0.00014,19.05641]
[1779213346969,33.12,76786.39,100.0,0.21838,0.00014,19.05641]
[1779213347738,33.12,76787.8,100.0,0.21857,0.00014,19.06641]
[1779213348062,33.12,76787.8,100.0,0.21857,0.00014,19.06641]
[1779213356412,33.12,76788.44,100.0,0.21863,0.00014,19.0697]
[1779213358595,33.12,76786.31,100.0,0.21833,0.00014,19.05416]
[1779213358761,33.12,76786.31,100.0,0.21833,0.00014,19.05416]
[1779213358863,33.12,76789.29,100.0,0.21874,0.00014,19.07553]
[1779213364742,33.12,76789.9,100.0,0.21882,0.00014,19.07954]
[1779213370510,33.12,76787.92,100.0,0.21854,0.00014,19.06483]
[1779213372050,33.12,76787.92,100.0,0.21854,0.00014,19.06483]
[1779213377559,33.11,76787.4,100.0,0.21845,0.00014,19.06059]
[1779213382594,33.11,76786.53,100.0,0.21833,0.00014,19.05407]
[1779213387628,33.11,76786.7,100.0,0.21835,0.00014,19.05502]
[1779213392041,33.11,76786.51,100.0,0.21832,0.00014,19.0535]
[1779213393393,33.11,76785.91,100.0,0.2182,0.00014,19.04498]
[1779213393438,33.11,76772.84,100.0,0.21641,0.00014,18.95103]
[1779213395306,33.11,76763.42,100.0,0.21511,0.00014,18.88311]
[1779213396352,33.11,76763.42,100.0,0.21511,0.00014,18.88311]
[1779213396382,33.11,76763.42,100.0,0.21511,0.00014,18.88311]
[1779213396372,33.11,76763.16,100.0,0.21508,0.00014,18.8813]
[1779213396745,33.11,76761.17,100.0,0.21481,0.00014,18.86708]
[1779213399624,33.11,76761.55,100.0,0.21486,0.00014,18.86981]
[1779213400500,33.11,76761.6,100.0,0.21487,0.00014,18.87018]
[1779213400507,33.11,76761.6,100.0,0.21487,0.00014,18.87018]
[1779213400725,33.11,76761.09,100.0,0.2148,0.00014,18.86652]
[1779213404735,33.11,76760.78,100.0,0.21476,0.00014,18.86458]
[1779213404912,33.11,76760.78,100.0,0.21476,0.00014,18.86458]
[1779213405280,33.11,76760.78,100.0,0.21476,0.00014,18.86458]
[1779213405298,33.11,76758.47,100.0,0.21445,0.00014,18.84802]
[1779213405918,33.11,76758.47,100.0,0.21445,0.00014,18.84802]
[1779213406108,33.11,76758.47,100.0,0.21445,0.00014,18.84802]
[1779213406154,33.11,76754.41,100.0,0.2139,0.00014,18.81879]
[1779213407545,33.11,76751.45,100.0,0.21349,0.00014,18.79733]
[1779213412576,33.11,76753.28,100.0,0.21374,0.00014,18.81048]
[1779213414189,33.11,76753.28,100.0,0.21374,0.00014,18.81049]
[1779213414239,33.11,76754.27,100.0,0.21388,0.00014,18.81765]
[1779213419724,33.12,76756.42,100.0,0.21418,0.00014,18.83381]
[1779213423119,33.12,76758.16,100.0,0.21443,0.00014,18.84672]
[1779213426203,33.12,76758.58,100.0,0.21449,0.00014,18.85005]
[1779213426272,33.12,76760.87,100.0,0.2148,0.00014,18.86666]
[1779213426899,33.12,76760.87,100.0,0.2148,0.00014,18.86666]
[1779213429308,33.12,76762.09,100.0,0.21498,0.00014,18.87567]
[1779213434208,33.12,76765.93,100.0,0.21551,0.00014,18.90376]
[1779213434210,33.12,76765.93,100.0,0.21551,0.00014,18.90376]
[1779213438477,33.12,76767.99,100.0,0.21579,0.00014,18.91882]
[1779213438482,33.12,76767.99,100.0,0.21579,0.00014,18.91882]
[1779213438991,33.12,76764.98,100.0,0.21538,0.00014,18.89722]
[1779213441648,33.12,76757.41,100.0,0.21435,0.00014,18.84271]
[1779213447048,33.12,76758.88,100.0,0.21456,0.00014,18.8539]
[1779213447833,33.12,76758.88,101.0,0.21456,0.00014,18.8539]
[1779213453090,33.12,76759.12,101.0,0.21458,0.00014,18.852]
[1779213458125,33.12,76758.19,101.0,0.21446,0.00014,18.84574]
[1779213461032,33.12,76758.15,101.0,0.21446,0.00014,18.84564]
[1779213464105,33.13,76757.61,101.0,0.21439,0.00014,18.84204]
[1779213464206,33.13,76758.06,101.0,0.21445,0.00014,18.84539]
[1779213470210,33.12,76758.49,101.0,0.2145,0.00014,18.84816]
[1779213472208,33.12,76756.6,101.0,0.21424,0.00014,18.83446]
[1779213478264,33.12,76757.73,101.0,0.21439,0.00014,18.8423]
[1779213478780,33.12,76757.73,101.0,0.21439,0.00014,18.8423]
[1779213484307,33.12,76757.59,101.0,0.21437,0.00014,18.84099]
[1779213485141,33.12,76757.59,101.0,0.21437,0.00014,18.84099]
[1779213490349,33.12,76757.9,101.0,0.2144,0.00014,18.84294]
[1779213492890,33.12,76757.87,101.0,0.2144,0.00014,18.84262]
[1779213492997,33.12,76757.87,101.0,0.2144,0.00014,18.84262]
[1779213493370,33.12,76757.86,101.0,0.2144,0.00014,18.8425]
[1779213498406,33.12,76763.05,101.0,0.21511,0.00014,18.88003]
[1779213501478,33.12,76763.71,101.0,0.2152,0.00014,18.8848]
[1779213503020,33.12,76763.46,101.0,0.21516,0.00014,18.883]
[1779213503034,33.12,76763.46,101.0,0.21516,0.00014,18.883]
[1779213506832,33.12,76767.04,101.0,0.21565,0.00014,18.90865]
[1779213507124,33.12,76767.04,101.0,0.21565,0.00014,18.90865]
[1779213507469,33.12,76767.69,101.0,0.21574,0.00014,18.91329]
[1779213512505,33.12,76768.96,101.0,0.21588,0.00014,18.91846]
[1779213514769,33.12,76770.58,101.0,0.21611,0.00014,18.93019]
[1779213516905,33.12,76770.71,101.0,0.21612,0.00014,18.93114]
[1779213522575,33.12,76770.9,101.0,0.21615,0.00014,18.93266]
[1779213527677,33.12,76771.84,101.0,0.21628,0.00014,18.9395]
[1779213533654,33.12,76774.48,101.0,0.21665,0.00014,18.95847]
[1779213537246,33.12,76774.47,101.0,0.21664,0.00014,18.95838]
[1779213541468,33.12,76774.92,101.0,0.2167,0.00014,18.96157]
[1779213545869,33.12,76783.77,101.0,0.21792,0.00014,19.02494]
[1779213547247,33.12,76783.93,101.0,0.21794,0.00014,19.026]
[1779213547808,33.12,76784.15,101.0,0.21797,0.00014,19.02749]
[1779213547877,33.12,76784.15,101.0,0.21797,0.00014,19.02749]
[1779213550555,33.12,76790.08,101.0,0.21878,0.00014,19.06984]
[1779213550583,33.12,76794.74,101.0,0.21942,0.00014,19.103]
[1779213553125,33.12,76804.61,101.0,0.22078,0.00014,19.17332]
[1779213554385,33.12,76804.61,101.0,0.22078,0.00014,19.17332]
[1779213554552,33.12,76804.61,101.0,0.22078,0.00014,19.17332]
[1779213555138,33.12,76806.74,101.0,0.22107,0.00014,19.18835]
[1779213555999,33.12,76811.82,101.0,0.22177,0.00014,19.22436]
[1779213556090,33.12,76814.98,101.0,0.22221,0.00014,19.24689]
[1779213558245,33.12,76814.98,101.0,0.22221,0.00014,19.2469]
[1779213558650,33.12,76819.42,101.0,0.22283,0.00014,19.27851]
[1779213563866,33.12,76821.08,101.0,0.22305,0.00014,19.28981]
[1779213565727,33.12,76820.81,101.0,0.22301,0.00014,19.2878]
[1779213571480,33.12,76820.71,101.0,0.22299,0.00014,19.28661]
[1779213572547,33.12,76820.33,101.0,0.2229,0.00014,19.27966]
[1779213572586,33.12,76819.34,101.0,0.22276,0.00014,19.27252]
[1779213574944,33.11,76810.4,101.0,0.22151,0.00014,19.20851]
[1779213579614,33.11,76808.26,101.0,0.22121,0.00014,19.19315]
[1779213584071,33.11,76807.21,101.0,0.22106,0.00014,19.18561]
[1779213584158,33.11,76807.08,101.0,0.22105,0.00014,19.18468]
[1779213589231,33.11,76806.32,101.0,0.22094,0.00014,19.17935]
[1779213589246,33.11,76806.32,101.0,0.22094,0.00014,19.17935]
[1779213589297,33.11,76806.32,101.0,0.22094,0.00014,19.17935]
[1779213589324,33.11,76806.32,101.0,0.22094,0.00014,19.17935]
[1779213589402,33.11,76806.32,101.0,0.22094,0.00014,19.17935]
[1779213589564,33.11,76806.32,101.0,0.22094,0.00014,19.17935]
[1779213589655,33.11,76805.44,101.0,0.22082,0.00014,19.17309]
[1779213590419,33.11,76805.44,101.0,0.22082,0.00014,19.17309]
[1779213594687,33.11,76796.2,101.0,0.21953,0.00014,19.10637]
[1779213599933,33.11,76794.62,101.0,0.2193,0.00014,19.09468]
[1779213601747,33.11,76797.21,101.0,0.21966,0.00014,19.11311]
[1779213603029,33.11,76799.45,101.0,0.21997,0.00014,19.12907]
[1779213603201,33.11,76799.45,101.0,0.21997,0.00014,19.12907]
[1779213603470,33.11,76799.45,101.0,0.21997,0.00014,19.12907]
[1779213605570,33.11,76786.19,101.0,0.21813,0.00014,19.03358]
[1779213605854,33.11,76786.19,101.0,0.21813,0.00014,19.03358]
[1779213609856,33.11,76784.1,101.0,0.21783,0.00014,19.0181]
[1779213614049,33.11,76772.83,101.0,0.21628,0.00014,18.93685]
[1779213614469,33.11,76772.83,101.0,0.21628,0.00014,18.93685]
[1779213615925,33.11,76787.86,101.0,0.21834,0.00014,19.04489]
[1779213617565,33.11,76787.96,101.0,0.21836,0.00014,19.0456]
[1779213618614,33.11,76789.32,101.0,0.21854,0.00014,19.05531]
[1779213623857,33.11,76787.32,101.0,0.21825,0.00014,19.04021]
[1779213624749,33.11,76786.85,101.0,0.21819,0.00014,19.03671]
[1779213629941,33.1,76793.02,101.0,0.21903,0.00014,19.08041]
[1779213634764,33.1,76795.45,101.0,0.21931,0.00014,19.09289]
[1779213634793,33.1,76795.45,101.0,0.21931,0.00014,19.09289]
[1779213634798,33.1,76795.45,101.0,0.21931,0.00014,19.09289]
[1779213634868,33.1,76795.45,101.0,0.21931,0.00014,19.09289]
[1779213634900,33.1,76795.45,101.0,0.21931,0.00014,19.09289]
[1779213634920,33.1,76795.45,101.0,0.21931,0.00014,19.09289]
[1779213635365,33.1,76796.24,101.0,0.21942,0.00014,19.09838]
[1779213639580,33.1,76804.74,101.0,0.2206,0.00014,19.15914]
[1779213643892,33.1,76809.01,101.0,0.22119,0.00014,19.18966]
[1779213643893,33.1,76809.01,101.0,0.22119,0.00014,19.18966]
[1779213644400,33.1,76809.01,101.0,0.22119,0.00014,19.18966]
[1779213645445,33.1,76807.01,101.0,0.22091,0.00014,19.17541]
[1779213645720,33.1,76807.01,101.0,0.22091,0.00014,19.17541]
[1779213645447,33.1,76802.52,101.0,0.22029,0.00014,19.14322]
[1779213650102,33.1,76794.62,101.0,0.21918,0.00014,19.08607]
[1779213650242,33.1,76794.62,101.0,0.21918,0.00014,19.08607]
[1779213650328,33.1,76794.62,101.0,0.21918,0.00014,19.08607]
[1779213650470,33.1,76794.62,101.0,0.21918,0.00014,19.08607]
[1779213650681,33.1,76794.62,101.0,0.21918,0.00014,19.08607]
[1779213650677,33.1,76789.67,101.0,0.2185,0.00014,19.05047]
[1779213650871,33.1,76789.67,101.0,0.2185,0.00014,19.05047]
[1779213653416,33.1,76787.27,101.0,0.21816,0.00014,19.03301]
[1779213657753,33.1,76780.51,101.0,0.21722,0.00014,18.9841]
[1779213657955,33.1,76780.51,101.0,0.21722,0.00014,18.9841]
[1779213658155,33.1,76780.51,101.0,0.21722,0.00014,18.9841]
[1779213658208,33.1,76780.51,101.0,0.21722,0.00014,18.9841]
[1779213659194,33.1,76781.22,101.0,0.21732,0.00014,18.98917]
[1779213660803,33.1,76783.0,101.0,0.21756,0.00014,19.00192]
[1779213663895,33.1,76781.15,101.0,0.21731,0.00014,18.98847]
[1779213664026,33.1,76781.15,101.0,0.21731,0.00014,18.98847]
[1779213666397,33.1,76780.69,101.0,0.21724,0.00014,18.98508]
[1779213666411,33.1,76780.69,101.0,0.21724,0.00014,18.98508]
[1779213666447,33.1,76780.69,101.0,0.21724,0.00014,18.98508]
[1779213666470,33.1,76780.69,101.0,0.21724,0.00014,18.98508]
[1779213666481,33.1,76780.69,101.0,0.21724,0.00014,18.98508]
[1779213671681,33.1,76789.46,101.0,0.21845,0.00014,19.04791]
[1779213676194,33.1,76795.85,101.0,0.21933,0.00014,19.09354]
[1779213681688,33.09,76795.01,101.0,0.21921,0.00014,19.08731]
[1779213682292,33.09,76795.01,101.0,0.21921,0.00014,19.08731]
[1779213682844,33.09,76794.66,101.0,0.21916,0.00014,19.08477]
[1779213688737,33.09,76797.68,101.0,0.21957,0.00014,19.10623]
[1779213689027,33.09,76797.68,101.0,0.21957,0.00014,19.10623]
[1779213693396,33.09,76795.96,101.0,0.2193,0.00014,19.08958]
[1779213695271,33.09,76787.66,101.0,0.21815,0.00014,19.02989]
[1779213701229,33.09,76783.23,101.0,0.21753,0.00014,18.99751]
[1779213703405,33.09,76782.68,101.0,0.21745,0.00014,18.99347]
[1779213706786,33.09,76781.71,101.0,0.21731,0.00014,18.98632]
[1779213712568,33.09,76781.26,101.0,0.21725,0.00014,18.9829]
[1779213713315,33.09,76781.05,101.0,0.21722,0.00014,18.98135]
[1779213718950,33.09,76788.07,101.0,0.21818,0.00014,19.03137]
[1779213723985,33.09,76787.67,101.0,0.21811,0.00014,19.02806]
[1779213729029,33.09,76787.14,101.0,0.21803,0.00014,19.02393]
[1779213734774,33.09,76788.83,101.0,0.21826,0.00014,19.03561]
[1779213740098,33.08,76790.1,101.0,0.21842,0.00014,19.04401]
[1779213741686,33.08,76790.1,101.0,0.21842,0.00014,19.04401]
[1779213747147,33.08,76797.18,101.0,0.21939,0.00014,19.09452]
[1779213750846,33.08,76797.51,101.0,0.21943,0.00014,19.09678]
[1779213751175,33.08,76798.33,101.0,0.21951,0.00014,19.09846]
[1779213756210,33.08,76798.67,101.0,0.21955,0.00014,19.10034]
[1779213757109,33.08,76798.67,101.0,0.21955,0.00014,19.10034]
[1779213757569,33.08,76796.91,101.0,0.2193,0.00014,19.08761]
[1779213759405,33.08,76796.91,101.0,0.2193,0.00014,19.08748]
[1779213760924,33.08,76787.49,101.0,0.218,0.00014,19.01962]
[1779213761824,33.08,76787.49,101.0,0.218,0.00014,19.01962]
[1779213762501,33.08,76787.49,101.0,0.21799,0.00014,19.01954]
[1779213763871,33.08,76786.27,101.0,0.21782,0.00014,19.01066]
[1779213763923,33.08,76786.27,101.0,0.21782,0.00014,19.01066]
[1779213764065,33.08,76786.27,101.0,0.21782,0.00014,19.01066]
[1779213764476,33.08,76768.09,101.0,0.21532,0.00014,18.87972]
[1779213770309,33.08,76763.18,101.0,0.21466,0.00014,18.8446]
[1779213773189,33.08,76763.37,101.0,0.21469,0.00014,18.84623]
[1779213778366,33.08,76767.04,101.0,0.2152,0.00014,18.87336]
[1779213781517,33.08,76767.62,101.0,0.21529,0.00014,18.87773]
[1779213786252,33.08,76768.04,101.0,0.21535,0.00014,18.88119]
[1779213786424,33.08,76768.04,101.0,0.21535,0.00014,18.88119]
[1779213791835,33.08,76766.2,101.0,0.2151,0.00014,18.86795]
[1779213797655,33.08,76766.3,101.0,0.21512,0.00014,18.86863]
[1779213803541,33.09,76767.92,101.0,0.21535,0.00014,18.88081]
[1779213808577,33.09,76767.51,101.0,0.2153,0.00014,18.87827]
[1779213811567,33.09,76768.62,101.0,0.21545,0.00014,18.88645]
[1779213811902,33.09,76767.57,101.0,0.21528,0.00014,18.87478]
[1779213811903,33.09,76767.57,101.0,0.21528,0.00014,18.87478]
[1779213818127,33.09,76761.86,101.0,0.2145,0.00014,18.83354]
[1779213819544,33.09,76761.54,101.0,0.21446,0.00014,18.83126]
[1779213820666,33.09,76761.22,101.0,0.21441,0.00014,18.82898]
[1779213820898,33.09,76760.87,101.0,0.21436,0.00014,18.82648]
[1779213821669,33.09,76760.67,101.0,0.21434,0.00014,18.82507]
[1779213822374,33.09,76760.67,101.0,0.21434,0.00014,18.82507]
[1779213822979,33.09,76753.48,101.0,0.21336,0.00014,18.77299]
[1779213823515,33.09,76753.48,101.0,0.21336,0.00014,18.77299]
[1779213823985,33.09,76753.48,101.0,0.21336,0.00014,18.77299]
[1779213824571,33.09,76753.48,101.0,0.21336,0.00014,18.77299]
[1779213825838,33.09,76748.77,101.0,0.21271,0.00014,18.73888]
[1779213827055,33.09,76746.4,101.0,0.21239,0.00014,18.72175]
[1779213832441,33.09,76748.49,101.0,0.21268,0.00014,18.73714]
[1779213837782,33.09,76750.55,101.0,0.21297,0.00014,18.75242]
[1779213838662,33.09,76750.55,101.0,0.21297,0.00014,18.75242]
[1779213840608,33.09,76751.18,101.0,0.21306,0.00014,18.75709]
[1779213840712,33.09,76751.18,101.0,0.21306,0.00014,18.75709]
[1779213840900,33.09,76751.18,101.0,0.21306,0.00014,18.75709]
[1779213840803,33.09,76751.99,101.0,0.21317,0.00014,18.76299]
[1779213841390,33.09,76751.99,101.0,0.21317,0.00014,18.76299]
[1779213841391,33.09,76751.99,101.0,0.21317,0.00014,18.76299]
[1779213841846,33.09,76762.01,101.0,0.21454,0.00014,18.83551]
[1779213846861,33.09,76765.49,101.0,0.21502,0.00014,18.8608]
[1779213852887,33.09,76764.11,101.0,0.21483,0.00014,18.85092]
[1779213853726,33.09,76764.11,101.0,0.21483,0.00014,18.85092]
[1779213853924,33.09,76764.11,101.0,0.21483,0.00014,18.85092]
[1779213858945,33.09,76769.31,101.0,0.21555,0.00014,18.88881]
[1779213863956,33.09,76770.3,101.0,0.21569,0.00014,18.89634]
[1779213864136,33.09,76770.3,101.0,0.21569,0.00014,18.89634]
[1779213864286,33.09,76770.3,101.0,0.21569,0.00014,18.89634]
[1779213864331,33.09,76770.3,101.0,0.21569,0.00014,18.89634]
[1779213866113,33.09,76779.36,101.0,0.21694,0.00014,18.9617]
[1779213868290,33.09,76776.8,101.0,0.21659,0.00014,18.94339]
[1779213873214,33.09,76773.76,101.0,0.21614,0.00014,18.91738]
[1779213874027,33.09,76773.16,101.0,0.21606,0.00014,18.91309]
[1779213875727,33.09,76772.34,101.0,0.21595,0.00014,18.90722]
[1779213875867,33.09,76772.34,101.0,0.21595,0.00014,18.90722]
[1779213878020,33.09,76771.23,101.0,0.2158,0.00014,18.89935]
[1779213881849,33.09,76770.35,101.0,0.21568,0.00014,18.89318]
[1779213883533,33.09,76770.32,101.0,0.21568,0.00014,18.89309]
[1779213889671,33.1,76770.21,101.0,0.21567,0.00014,18.89267]
[1779213893102,33.1,76766.69,101.0,0.21519,0.00014,18.86757]
[1779213893174,33.1,76766.69,101.0,0.21519,0.00014,18.86757]
[1779213893179,33.1,76766.69,101.0,0.21519,0.00014,18.86757]
[1779213893249,33.1,76766.69,101.0,0.21519,0.00014,18.86757]
[1779213893344,33.1,76766.69,101.0,0.21519,0.00014,18.86757]
[1779213893347,33.1,76766.69,101.0,0.21519,0.00014,18.86757]
[1779213893453,33.1,76766.69,101.0,0.21519,0.00014,18.86757]
[1779213893578,33.1,76766.69,101.0,0.21519,0.00014,18.86757]
[1779213893594,33.1,76766.69,101.0,0.21519,0.00014,18.86757]
[1779213893704,33.1,76766.69,101.0,0.21519,0.00014,18.86757]
[1779213893769,33.1,76766.69,101.0,0.21519,0.00014,18.86757]
[1779213893779,33.1,76766.69,101.0,0.21519,0.00014,18.86757]
[1779213893901,33.1,76766.69,101.0,0.21519,0.00014,18.86757]
[1779213893905,33.1,76766.63,101.0,0.21519,0.00014,18.86722]
[1779213893975,33.1,76766.63,101.0,0.21519,0.00014,18.86722]
[1779213894014,33.1,76766.63,101.0,0.21519,0.00014,18.86722]
[1779213894275,33.1,76766.63,101.0,0.21519,0.00014,18.86722]
[1779213894313,33.1,76766.63,101.0,0.21519,0.00014,18.86722]
[1779213894381,33.1,76766.63,101.0,0.21519,0.00014,18.86722]
[1779213894400,33.1,76766.63,101.0,0.21519,0.00014,18.86722]
[1779213894469,33.1,76766.63,101.0,0.21519,0.00014,18.86722]
[1779213894959,33.1,76755.03,101.0,0.2136,0.00014,18.78336]
[1779213895121,33.1,76755.03,101.0,0.2136,0.00014,18.78336]
[1779213895294,33.1,76755.03,101.0,0.2136,0.00014,18.78336]
[1779213895586,33.1,76765.36,101.0,0.21501,0.00014,18.85794]
[1779213896088,33.1,76765.36,101.0,0.21501,0.00014,18.85794]
[1779213900672,33.1,76768.15,101.0,0.2154,0.00014,18.87852]
[1779213901751,33.1,76771.61,101.0,0.21588,0.00014,18.90352]
[1779213901851,33.1,76771.61,101.0,0.21588,0.00014,18.90352]
[1779213902223,33.1,76774.19,101.0,0.21623,0.00014,18.92218]
[1779213902237,33.1,76774.19,101.0,0.21623,0.00014,18.92218]
[1779213902470,33.1,76774.19,101.0,0.21623,0.00014,18.92218]
[1779213902630,33.1,76774.19,101.0,0.21623,0.00014,18.92218]
[1779213902687,33.1,76774.19,101.0,0.21623,0.00014,18.92218]
[1779213902732,33.1,76774.19,101.0,0.21623,0.00014,18.92218]
[1779213902753,33.1,76774.19,101.0,0.21623,0.00014,18.92218]
[1779213902879,33.1,76774.19,101.0,0.21623,0.00014,18.92218]
[1779213902885,33.1,76782.7,101.0,0.2174,0.00014,18.98347]
[1779213904478,33.1,76788.95,101.0,0.21827,0.00014,19.02852]
[1779213905028,33.1,76790.57,101.0,0.21849,0.00014,19.04031]
[1779213905153,33.1,76790.57,101.0,0.21849,0.00014,19.04031]
[1779213905283,33.1,76790.57,101.0,0.21849,0.00014,19.04031]
[1779213905532,33.1,76790.57,101.0,0.21849,0.00014,19.04031]
[1779213905569,33.1,76791.45,101.0,0.21862,0.00014,19.04668]
[1779213908860,33.1,76796.68,101.0,0.21934,0.00014,19.08433]
[1779213908867,33.1,76796.68,101.0,0.21934,0.00014,19.08433]
[1779213909809,33.1,76798.18,101.0,0.21955,0.00014,19.09513]
[1779213909910,33.1,76808.75,101.0,0.22102,0.00014,19.17079]
[1779213912471,33.1,76814.25,101.0,0.22179,0.00014,19.2103]
[1779213915914,33.1,76814.22,101.0,0.22178,0.00014,19.2101]
[1779213915924,33.1,76814.22,101.0,0.22178,0.00014,19.2101]
[1779213915971,33.1,76814.22,101.0,0.22178,0.00014,19.2101]
[1779213916272,33.1,76816.51,101.0,0.2221,0.00014,19.22643]
[1779213916433,33.1,76816.51,101.0,0.2221,0.00014,19.22643]
[1779213916440,33.1,76816.51,101.0,0.2221,0.00014,19.22643]
[1779213916469,33.1,76816.51,101.0,0.2221,0.00014,19.22643]
[1779213917777,33.1,76822.42,101.0,0.22293,0.00014,19.26854]
[1779213922826,33.1,76826.96,101.0,0.22355,0.00014,19.30061]
[1779213922829,33.1,76826.96,101.0,0.22355,0.00014,19.30061]
[1779213923271,33.1,76827.24,101.0,0.22359,0.00014,19.30237]
[1779213923291,33.1,76827.24,101.0,0.22359,0.00014,19.30237]
[1779213925437,33.1,76821.41,101.0,0.22277,0.00014,19.26065]
[1779213929301,33.1,76818.93,101.0,0.22242,0.00014,19.24262]
[1779213929961,33.1,76818.93,101.0,0.22242,0.00014,19.24262]
[1779213931067,33.1,76818.55,101.0,0.22236,0.00014,19.23975]
[1779213931077,33.1,76818.55,101.0,0.22236,0.00014,19.23975]
[1779213931100,33.1,76818.55,101.0,0.22236,0.00014,19.23975]
[1779213932797,33.1,76818.25,101.0,0.22229,0.00014,19.23342]
[1779213937080,33.1,76818.94,101.0,0.22238,0.00014,19.23811]
[1779213937093,33.1,76818.94,101.0,0.22238,0.00014,19.23811]
[1779213937095,33.1,76818.94,101.0,0.22238,0.00014,19.23811]
[1779213937999,33.1,76818.94,101.0,0.22238,0.00014,19.23811]
[1779213939468,33.1,76819.88,101.0,0.22251,0.00014,19.24474]
[1779213940939,33.1,76823.89,101.0,0.22307,0.00014,19.27327]
[1779213943596,33.1,76832.83,101.0,0.22431,0.00014,19.33666]
[1779213945226,33.09,76833.24,101.0,0.22437,0.00014,19.33933]
[1779213945230,33.09,76833.24,101.0,0.22437,0.00014,19.33933]
[1779213945236,33.09,76833.24,101.0,0.22437,0.00014,19.33933]
[1779213945313,33.09,76833.24,101.0,0.22437,0.00014,19.33933]
[1779213945995,33.09,76835.0,101.0,0.22461,0.00014,19.35166]
[1779213946147,33.09,76835.0,101.0,0.22461,0.00014,19.35166]
[1779213946248,33.09,76835.0,101.0,0.22461,0.00014,19.35166]
[1779213946739,33.09,76835.0,101.0,0.22461,0.00014,19.35166]
[1779213947075,33.09,76837.44,101.0,0.22495,0.00014,19.36899]
[1779213949239,33.09,76837.6,101.0,0.22497,0.00014,19.37008]
[1779213952867,33.09,76842.38,101.0,0.22564,0.00014,19.40383]
[1779213955769,33.09,76843.2,101.0,0.22575,0.00014,19.4094]
[1779213955870,33.09,76844.11,101.0,0.22588,0.00014,19.41577]
[1779213961646,33.09,76848.88,101.0,0.22654,0.00014,19.449]
[1779213966668,33.09,76848.99,101.0,0.22654,0.00014,19.44932]
[1779213972020,33.09,76848.09,101.0,0.2264,0.00014,19.44237]
[1779213975670,33.09,76846.11,101.0,0.22612,0.00014,19.4279]
[1779213975693,33.09,76846.11,101.0,0.22612,0.00014,19.4279]
[1779213975886,33.09,76846.11,101.0,0.22612,0.00014,19.4279]
[1779213975987,33.09,76840.08,101.0,0.22527,0.00014,19.38504]
[1779213976460,33.09,76840.08,101.0,0.22527,0.00014,19.38504]
[1779213977839,33.09,76839.78,101.0,0.22522,0.00014,19.38266]
[1779213978045,33.09,76839.78,101.0,0.22522,0.00014,19.38266]
[1779213978054,33.09,76839.78,101.0,0.22522,0.00014,19.38266]
[1779213978430,33.09,76839.23,101.0,0.22514,0.00014,19.37851]
[1779213978705,33.09,76839.23,101.0,0.22514,0.00014,19.37851]
[1779213978732,33.09,76839.23,101.0,0.22514,0.00014,19.37851]
[1779213978772,33.09,76839.23,101.0,0.22514,0.00014,19.37851]
[1779213979145,33.08,76842.73,101.0,0.22563,0.00014,19.40318]
[1779213980676,33.08,76842.31,101.0,0.22556,0.00014,19.40006]
[1779213980778,33.08,76842.31,101.0,0.22556,0.00014,19.40006]
[1779213982902,33.08,76835.17,101.0,0.22455,0.00014,19.34903]
[1779213984683,33.08,76831.56,101.0,0.22404,0.00014,19.32309]
[1779213990853,33.08,76827.94,101.0,0.22352,0.00014,19.29676]
[1779213992722,33.08,76827.73,101.0,0.22346,0.00014,19.29104]
[1779214001936,33.08,76827.22,101.0,0.22338,0.00014,19.28698]
[1779214001997,33.08,76827.22,101.0,0.22338,0.00014,19.28698]
[1779214002468,33.08,76826.87,101.0,0.22332,0.00014,19.28394]
[1779214005087,33.08,76831.71,101.0,0.224,0.00014,19.31831]
[1779214010574,33.08,76834.31,101.0,0.22435,0.00014,19.33602]
[1779214012511,33.07,76833.8,101.0,0.22427,0.00014,19.3321]
[1779214018049,33.07,76834.68,101.0,0.22437,0.00014,19.33752]
[1779214018625,33.07,76834.68,101.0,0.22437,0.00014,19.33752]
[1779214020246,33.07,76833.89,101.0,0.22426,0.00014,19.33162]
[1779214020365,33.07,76833.89,101.0,0.22426,0.00014,19.33162]
[1779214020472,33.07,76833.89,101.0,0.22426,0.00014,19.33162]
[1779214022066,33.07,76832.61,101.0,0.22407,0.00014,19.32222]
[1779214023841,33.07,76828.48,101.0,0.22349,0.00014,19.29261]
[1779214023841,33.07,76828.48,101.0,0.22349,0.00014,19.29261]
[1779214024200,33.07,76828.39,101.0,0.22348,0.00014,19.29197]
[1779214025741,33.07,76833.35,101.0,0.22417,0.00014,19.32709]
[1779214025962,33.07,76833.35,101.0,0.22417,0.00014,19.32709]
[1779214026313,33.07,76840.19,101.0,0.22513,0.00014,19.37558]
[1779214026980,33.07,76840.19,101.0,0.22513,0.00014,19.37558]
[1779214028201,33.07,76841.6,101.0,0.22532,0.00014,19.38541]
[1779214029432,33.07,76842.31,101.0,0.22541,0.00014,19.39007]
[1779214030655,33.07,76845.81,101.0,0.2259,0.00014,19.41491]
[1779214030765,33.07,76845.81,101.0,0.2259,0.00014,19.41491]
[1779214034208,33.06,76847.68,101.0,0.22615,0.00014,19.42732]
[1779214034309,33.06,76848.11,101.0,0.22621,0.00014,19.43013]
[1779214037134,33.06,76848.33,101.0,0.22623,0.00014,19.43126]
[1779214037878,33.06,76847.8,101.0,0.22615,0.00014,19.42728]
[1779214038503,33.06,76847.8,101.0,0.22615,0.00014,19.42728]
[1779214039215,33.06,76844.24,101.0,0.22564,0.00014,19.40178]
[1779214043845,33.06,76843.83,101.0,0.22557,0.00014,19.39797]
[1779214048995,33.06,76843.72,101.0,0.22553,0.00014,19.39616]
[1779214054109,33.05,76842.94,101.0,0.22537,0.00014,19.38546]
[1779214059335,33.05,76847.02,101.0,0.22591,0.00014,19.41294]
[1779214065440,33.05,76846.96,101.0,0.22589,0.00014,19.41185]
[1779214071420,33.04,76849.25,101.0,0.22617,0.00014,19.42608]
[1779214076498,33.04,76852.94,101.0,0.22667,0.00014,19.45131]
[1779214076550,33.04,76852.94,101.0,0.22667,0.00014,19.45131]
[1779214077039,33.04,76852.32,101.0,0.22658,0.00014,19.44667]
[1779214077502,33.04,76852.32,101.0,0.22658,0.00014,19.44667]
[1779214077930,33.04,76852.32,101.0,0.22658,0.00014,19.44667]
[1779214078031,33.04,76856.24,101.0,0.22713,0.00014,19.47434]
[1779214079384,33.04,76859.29,101.0,0.22756,0.00014,19.49595]
[1779214079892,33.04,76859.29,101.0,0.22756,0.00014,19.49595]
[1779214085260,33.04,76864.05,101.0,0.22823,0.00014,19.52942]
[1779214085973,33.04,76864.05,101.0,0.22823,0.00014,19.52942]
[1779214086380,33.04,76863.85,101.0,0.2282,0.00014,19.52795]
[1779214089605,33.04,76863.72,101.0,0.22818,0.00014,19.52689]
[1779214090124,33.04,76863.72,101.0,0.22818,0.00014,19.52689]
[1779214093037,33.04,76862.65,101.0,0.22802,0.00014,19.51904]
[1779214094118,33.04,76862.81,101.0,0.22804,0.00014,19.52011]
[1779214095548,33.03,76864.68,101.0,0.22831,0.00014,19.53321]
[1779214095899,33.03,76864.68,101.0,0.22831,0.00014,19.53321]
[1779214096249,33.03,76867.31,101.0,0.22868,0.00014,19.55173]
[1779214100603,33.03,76868.09,101.0,0.22878,0.00014,19.55688]
[1779214100674,33.03,76868.09,101.0,0.22878,0.00014,19.55688]
[1779214102279,33.03,76868.39,101.0,0.22882,0.00014,19.55879]
[1779214104758,33.03,76869.75,101.0,0.22901,0.00014,19.56819]
[1779214107762,33.03,76874.84,101.0,0.22972,0.00014,19.60374]
[1779214108010,33.03,76874.84,101.0,0.22972,0.00014,19.60374]
[1779214110336,33.03,76875.01,101.0,0.22974,0.00014,19.60448]
[1779214117180,33.03,76873.73,101.0,0.22951,0.00014,19.59043]
[1779214118057,33.03,76874.31,101.0,0.22959,0.00014,19.59438]
[1779214119156,33.03,76874.74,101.0,0.22964,0.00014,19.59728]
[1779214124797,33.02,76874.57,101.0,0.2296,0.00014,19.59507]
[1779214126728,33.02,76874.52,101.0,0.22959,0.00014,19.59458]
[1779214132040,33.02,76873.41,101.0,0.22942,0.00014,19.58605]
[1779214132322,33.02,76874.79,101.0,0.22961,0.00014,19.59565]
[1779214132421,33.02,76874.79,101.0,0.22961,0.00014,19.59565]
[1779214133808,33.02,76881.12,101.0,0.23051,0.00014,19.64]
[1779214138896,33.02,76885.01,101.0,0.23104,0.00014,19.66641]
[1779214143922,33.01,76885.43,101.0,0.23108,0.00014,19.66851]
[1779214148964,33.01,76884.87,101.0,0.23098,0.00014,19.66371]
[1779214153255,33.01,76885.27,101.0,0.23102,0.00014,19.66547]
[1779214154613,33.01,76883.64,101.0,0.23078,0.00014,19.65357]
[1779214158265,33.01,76878.7,101.0,0.23006,0.00014,19.61835]
[1779214158295,33.0,76878.69,101.0,0.23006,0.00014,19.61795]
[1779214158521,33.0,76878.69,101.0,0.23006,0.00014,19.61795]
[1779214158900,33.0,76878.69,101.0,0.23006,0.00014,19.61795]
[1779214161051,33.0,76866.5,101.0,0.22831,0.00014,19.53137]
[1779214165695,33.0,76863.76,101.0,0.22792,0.00014,19.51168]
[1779214172048,33.0,76865.73,101.0,0.22819,0.00014,19.52538]
[1779214172106,33.0,76865.73,101.0,0.22819,0.00014,19.52538]
[1779214178170,33.0,76865.52,101.0,0.22812,0.00014,19.5193]
[1779214178685,33.0,76865.52,101.0,0.22812,0.00014,19.5193]
[1779214179597,33.0,76865.73,101.0,0.22815,0.00014,19.52073]
[1779214179719,33.0,76865.73,101.0,0.22815,0.00014,19.52073]
[1779214183957,33.0,76866.32,101.0,0.22823,0.00014,19.52468]
[1779214184034,33.0,76866.32,101.0,0.22823,0.00014,19.52468]
[1779214189247,33.0,76868.96,101.0,0.2286,0.00014,19.54299]
[1779214190076,33.0,76868.96,101.0,0.2286,0.00014,19.54299]
[1779214190737,33.0,76868.66,101.0,0.22855,0.00014,19.54079]
[1779214195281,33.0,76865.87,101.0,0.22815,0.00014,19.52072]
[1779214195567,33.0,76865.74,101.0,0.22813,0.00014,19.51974]
[1779214195868,33.0,76865.74,101.0,0.22813,0.00014,19.51974]
[1779214196143,33.0,76865.74,101.0,0.22813,0.00014,19.51974]
[1779214196296,33.0,76865.53,101.0,0.2281,0.00014,19.5182]
[1779214199660,33.0,76854.88,101.0,0.22658,0.00014,19.44236]
[1779214205963,33.0,76854.35,101.0,0.2265,0.00014,19.43826]
[1779214206569,33.0,76854.31,101.0,0.2265,0.00014,19.43792]
[1779214211501,32.99,76855.74,101.0,0.22669,0.00014,19.44779]
[1779214214036,32.99,76858.04,101.0,0.22701,0.00014,19.464]
[1779214214135,32.99,76861.88,101.0,0.22756,0.00014,19.49115]
[1779214216597,32.99,76861.41,101.0,0.22749,0.00014,19.48784]
[1779214220452,32.99,76862.38,101.0,0.22763,0.00014,19.49464]
[1779214224684,32.99,76863.59,101.0,0.2278,0.00014,19.50313]
[1779214229776,32.99,76861.37,101.0,0.22748,0.00014,19.4872]
[1779214229781,32.99,76861.37,101.0,0.22748,0.00014,19.4872]
[1779214230118,32.99,76861.37,101.0,0.22748,0.00014,19.4872]
[1779214231098,32.99,76859.28,101.0,0.22718,0.00014,19.47235]
[1779214236828,32.99,76856.76,101.0,0.22679,0.00014,19.45037]
[1779214237846,32.99,76856.38,101.0,0.22674,0.00014,19.44769]
[1779214237993,32.99,76856.38,101.0,0.22674,0.00014,19.44769]
[1779214237997,32.99,76856.38,101.0,0.22674,0.00014,19.44769]
[1779214238013,32.99,76856.38,101.0,0.22674,0.00014,19.44769]
[1779214238033,32.99,76856.38,101.0,0.22674,0.00014,19.44769]
[1779214238160,32.99,76856.38,101.0,0.22674,0.00014,19.44769]
[1779214238233,32.99,76856.38,101.0,0.22674,0.00014,19.44769]
[1779214238302,32.99,76856.18,101.0,0.22671,0.00014,19.4463]
[1779214238891,32.99,76856.18,101.0,0.22671,0.00014,19.4463]
[1779214242888,32.99,76850.43,101.0,0.22589,0.00014,19.40482]
[1779214242987,32.99,76850.28,101.0,0.22586,0.00014,19.4036]
[1779214244899,32.99,76850.28,101.0,0.22586,0.00014,19.4036]
[1779214244945,32.99,76850.28,101.0,0.22586,0.00014,19.4036]
[1779214245000,32.99,76850.28,101.0,0.22586,0.00014,19.40346]
[1779214248370,32.99,76849.75,101.0,0.22578,0.00014,19.39942]
[1779214248411,32.99,76849.75,101.0,0.22578,0.00014,19.39942]
[1779214250845,32.99,76850.73,101.0,0.22591,0.00014,19.40594]
[1779214253103,32.99,76850.4,101.0,0.22586,0.00014,19.40325]
[1779214257838,32.98,76850.97,101.0,0.22592,0.00014,19.4064]
[1779214263943,32.98,76850.93,101.0,0.22589,0.00014,19.40501]
[1779214266134,32.98,76854.68,101.0,0.22641,0.00014,19.43129]
[1779214266349,32.98,76854.68,101.0,0.22641,0.00014,19.43129]
[1779214268061,32.98,76855.32,101.0,0.22649,0.00014,19.43542]
[1779214268088,32.98,76855.32,101.0,0.22649,0.00014,19.43542]
[1779214268110,32.98,76855.32,101.0,0.22649,0.00014,19.43542]
[1779214268247,32.98,76855.85,101.0,0.22656,0.00014,19.43897]
[1779214269254,32.98,76855.85,101.0,0.22656,0.00014,19.43897]
[1779214271664,32.98,76858.49,101.0,0.22694,0.00014,19.4577]
[1779214271828,32.98,76858.78,101.0,0.22698,0.00014,19.45973]
[1779214272759,32.98,76858.78,101.0,0.22698,0.00014,19.45973]
[1779214275346,32.98,76860.2,101.0,0.22718,0.00014,19.46984]
[1779214277525,32.98,76853.98,101.0,0.2263,0.00014,19.4257]
[1779214282474,32.98,76854.94,101.0,0.22644,0.00014,19.43274]
[1779214282905,32.98,76854.94,101.0,0.22644,0.00014,19.43279]
[1779214288111,32.98,76854.43,101.0,0.22637,0.00014,19.42927]
[1779214288221,32.98,76854.43,101.0,0.22637,0.00014,19.42927]
[1779214293285,32.98,76856.99,101.0,0.2267,0.00014,19.44325]
[1779214293951,32.98,76858.57,101.0,0.22692,0.00014,19.45441]
[1779214294265,32.98,76861.95,101.0,0.2274,0.00014,19.47834]
[1779214299333,32.98,76863.08,101.0,0.22756,0.00014,19.48638]
[1779214299752,32.98,76863.94,101.0,0.22768,0.00014,19.49244]
[1779214303129,32.98,76862.17,101.0,0.22743,0.00014,19.47985]
[1779214303903,32.98,76862.03,101.0,0.22741,0.00014,19.47885]
[1779214303904,32.98,76862.03,101.0,0.22741,0.00014,19.47885]
[1779214309087,32.98,76857.19,101.0,0.22672,0.00014,19.44447]
[1779214314122,32.98,76857.89,101.0,0.22683,0.00014,19.44957]
[1779214320164,32.98,76857.38,101.0,0.22676,0.00014,19.44612]
[1779214323901,32.98,76856.9,101.0,0.22669,0.00014,19.44277]
[1779214323902,32.98,76856.9,101.0,0.22669,0.00014,19.44277]
[1779214324108,32.98,76856.9,101.0,0.22669,0.00014,19.44277]
[1779214329339,32.98,76863.02,101.0,0.22756,0.00014,19.4863]
[1779214335269,32.98,76863.24,101.0,0.22759,0.00014,19.48777]
[1779214339501,32.98,76869.84,101.0,0.22852,0.00014,19.53445]
[1779214344330,32.98,76870.89,101.0,0.22867,0.00014,19.54161]
[1779214348725,32.98,76871.52,101.0,0.22875,0.00014,19.54569]
[1779214354402,32.98,76871.49,101.0,0.2287,0.00014,19.54087]
[1779214357267,32.98,76871.53,101.0,0.22871,0.00014,19.54093]
[1779214357349,32.98,76871.53,101.0,0.22871,0.00014,19.54093]
[1779214359135,32.98,76872.14,101.0,0.22879,0.00014,19.54509]
[1779214360642,32.97,76881.06,101.0,0.23006,0.00014,19.60794]
[1779214361622,32.97,76883.6,101.0,0.23041,0.00014,19.62571]
[1779214361639,32.97,76883.6,101.0,0.23041,0.00014,19.62571]
[1779214361663,32.97,76883.6,101.0,0.23041,0.00014,19.62571]
[1779214362466,32.97,76883.73,101.0,0.23043,0.00014,19.6266]
[1779214362605,32.97,76883.73,101.0,0.23043,0.00014,19.6266]
[1779214365815,32.97,76887.84,101.0,0.23102,0.00014,19.65548]
[1779214369529,32.97,76887.68,101.0,0.23099,0.00014,19.65408]
[1779214371032,32.97,76886.89,101.0,0.23087,0.00014,19.64845]
[1779214371212,32.97,76886.89,101.0,0.23087,0.00014,19.64845]
[1779214371259,32.97,76886.89,101.0,0.23087,0.00014,19.64838]
[1779214376633,32.97,76886.65,101.0,0.23082,0.00014,19.64574]
[1779214381325,32.97,76886.9,101.0,0.23084,0.00014,19.64676]
[1779214382119,32.97,76887.37,101.0,0.2309,0.00014,19.64989]
[1779214388650,32.96,76886.34,101.0,0.23074,0.00014,19.64169]
[1779214393685,32.96,76888.56,101.0,0.23104,0.00014,19.65682]
[1779214398698,32.96,76888.62,101.0,0.23104,0.00014,19.65677]
[1779214400005,32.96,76888.58,101.0,0.23103,0.00014,19.65638]
[1779214400280,32.96,76888.58,101.0,0.23103,0.00014,19.65638]
[1779214400319,32.96,76888.58,101.0,0.23103,0.00014,19.65638]
[1779214400651,32.96,76888.67,101.0,0.23104,0.00014,19.65689]
[1779214400986,32.96,76888.67,101.0,0.23104,0.00014,19.65689]
[1779214401232,32.96,76888.67,101.0,0.23104,0.00014,19.65689]
[1779214407346,32.96,76882.18,101.0,0.23009,0.00014,19.61011]
[1779214408940,32.96,76879.05,101.0,0.22965,0.00014,19.58786]
[1779214410314,32.96,76878.86,101.0,0.22961,0.00014,19.58625]
[1779214411026,32.96,76878.66,101.0,0.22958,0.00014,19.58472]
[1779214412901,32.96,76880.73,101.0,0.22984,0.00014,19.59496]
[1779214413738,32.96,76876.95,101.0,0.2293,0.00014,19.56812]
[1779214414458,32.96,76876.95,101.0,0.2293,0.00014,19.56812]
[1779214414507,32.96,76876.95,101.0,0.2293,0.00014,19.56812]
[1779214415827,32.95,76868.8,101.0,0.22813,0.00014,19.51019]
[1779214415829,32.95,76868.8,101.0,0.22813,0.00014,19.51019]
[1779214419753,32.95,76870.77,101.0,0.22841,0.00014,19.52394]
[1779214419898,32.95,76870.77,101.0,0.22841,0.00014,19.52394]
[1779214420062,32.95,76870.77,101.0,0.22841,0.00014,19.52394]
[1779214420258,32.95,76870.77,101.0,0.22841,0.00014,19.52394]
[1779214421097,32.95,76870.82,101.0,0.22842,0.00014,19.52425]
[1779214422265,32.95,76872.22,101.0,0.22861,0.00014,19.53411]
[1779214422615,32.95,76875.82,101.0,0.22913,0.00014,19.55954]
[1779214422932,32.95,76875.82,101.0,0.22913,0.00014,19.55954]
[1779214423330,32.95,76875.82,101.0,0.22913,0.00014,19.55954]
[1779214426999,32.95,76880.47,101.0,0.22978,0.00014,19.59211]
[1779214427568,32.95,76880.43,101.0,0.22977,0.00014,19.5917]
[1779214428104,32.95,76880.43,101.0,0.22977,0.00014,19.5917]
[1779214428110,32.95,76880.43,101.0,0.22977,0.00014,19.5917]
[1779214429098,32.95,76876.42,101.0,0.2292,0.00014,19.56323]
[1779214431746,32.95,76876.3,101.0,0.22918,0.00014,19.56213]
[1779214432168,32.95,76876.3,101.0,0.22918,0.00014,19.56213]
[1779214432728,32.95,76875.77,101.0,0.2291,0.00014,19.5582]
[1779214432970,32.95,76875.77,101.0,0.2291,0.00014,19.5582]
[1779214435900,32.95,76876.0,101.0,0.22913,0.00014,19.55956]
[1779214442026,32.95,76875.17,101.0,0.229,0.00014,19.55315]
[1779214447061,32.95,76875.57,101.0,0.22904,0.00014,19.55559]
[1779214452098,32.95,76875.71,101.0,0.22906,0.00014,19.55615]
[1779214457133,32.94,76876.09,101.0,0.2291,0.00014,19.55842]
[1779214462168,32.94,76875.35,101.0,0.22899,0.00014,19.55276]
[1779214467207,32.94,76875.64,101.0,0.22902,0.00014,19.55441]
[1779214468703,32.94,76872.25,101.0,0.22854,0.00014,19.53032]
[1779214471069,32.94,76868.56,101.0,0.22801,0.00014,19.50404]
[1779214472126,32.94,76866.48,101.0,0.22768,0.00014,19.48509]
[1779214473006,32.94,76866.43,101.0,0.22767,0.00014,19.48471]
[1779214473027,32.94,76866.43,101.0,0.22767,0.00014,19.48471]
[1779214473100,32.94,76866.43,101.0,0.22767,0.00014,19.48471]
[1779214473287,32.94,76866.43,101.0,0.22767,0.00014,19.48471]
[1779214473916,32.94,76864.23,101.0,0.22736,0.00014,19.46907]
[1779214474112,32.94,76864.23,101.0,0.22736,0.00014,19.46907]
[1779214474233,32.94,76864.23,101.0,0.22736,0.00014,19.46907]
[1779214474272,32.94,76862.35,101.0,0.22709,0.00014,19.45571]
[1779214474796,32.94,76862.35,101.0,0.22709,0.00014,19.45571]
[1779214475957,32.94,76862.03,101.0,0.22705,0.00014,19.45334]
[1779214476270,32.94,76858.52,101.0,0.22655,0.00014,19.42832]
[1779214478290,32.94,76857.54,101.0,0.22641,0.00014,19.42138]
[1779214478383,32.94,76856.47,101.0,0.22626,0.00014,19.41383]
[1779214479335,32.94,76856.47,101.0,0.22626,0.00014,19.41383]
[1779214481383,32.94,76856.67,101.0,0.22629,0.00014,19.41522]
[1779214482978,32.94,76857.33,101.0,0.22638,0.00014,19.41991]
[1779214482983,32.94,76857.33,101.0,0.22638,0.00014,19.41991]
[1779214483146,32.94,76857.33,101.0,0.22638,0.00014,19.41991]
[1779214483320,32.94,76858.88,101.0,0.2266,0.00014,19.43092]
[1779214488355,32.94,76862.35,101.0,0.22709,0.00014,19.4558]
[1779214493389,32.94,76859.49,101.0,0.22669,0.00014,19.43564]
[1779214498425,32.94,76858.53,101.0,0.22656,0.00014,19.42905]
[1779214503462,32.94,76854.26,101.0,0.22596,0.00014,19.39901]
[1779214505295,32.94,76854.36,101.0,0.22598,0.00014,19.3998]
[1779214505692,32.94,76854.46,101.0,0.226,0.00014,19.40061]
[1779214510446,32.94,76858.83,101.0,0.22662,0.00014,19.43198]
[1779214510489,32.94,76858.83,101.0,0.22662,0.00014,19.43198]
[1779214511729,32.95,76859.13,101.0,0.22667,0.00014,19.43424]
[1779214516013,32.95,76859.26,101.0,0.22669,0.00014,19.43531]
[1779214522052,32.95,76857.17,101.0,0.2264,0.00014,19.42076]
[1779214524124,32.95,76857.36,101.0,0.22643,0.00014,19.42235]
[1779214528366,32.95,76857.62,101.0,0.22647,0.00014,19.42444]
[1779214530225,32.95,76856.37,101.0,0.22629,0.00014,19.41561]
[1779214531762,32.95,76854.35,101.0,0.22601,0.00014,19.4013]
[1779214531800,32.95,76854.35,101.0,0.22601,0.00014,19.4013]
[1779214531826,32.95,76854.35,101.0,0.22601,0.00014,19.4013]
[1779214532388,32.95,76853.54,101.0,0.22587,0.00014,19.39154]
[1779214534379,32.95,76852.07,101.0,0.22566,0.00014,19.38094]
[1779214534995,32.95,76848.37,101.0,0.22513,0.00014,19.35433]
[1779214535014,32.95,76848.37,101.0,0.22513,0.00014,19.35433]
[1779214535977,32.95,76845.44,101.0,0.22472,0.00014,19.33344]
[1779214538166,32.95,76841.22,101.0,0.22412,0.00014,19.30313]
[1779214538711,32.95,76841.25,101.0,0.22412,0.00014,19.30329]
[1779214544341,32.95,76840.04,101.0,0.22395,0.00014,19.29452]
[1779214546133,32.95,76839.96,101.0,0.22394,0.00014,19.29391]
[1779214547022,32.95,76843.07,101.0,0.22437,0.00014,19.31609]
[1779214548060,32.95,76841.79,101.0,0.22419,0.00014,19.30693]
[1779214548251,32.95,76841.79,101.0,0.22419,0.00014,19.30693]
[1779214550868,32.95,76840.67,101.0,0.22403,0.00014,19.29882]
[1779214556843,32.95,76839.5,101.0,0.22386,0.00014,19.29032]
[1779214561359,32.95,76839.7,101.0,0.22389,0.00014,19.29172]
[1779214566471,32.95,76839.5,101.0,0.22386,0.00014,19.29021]
[1779214566476,32.95,76839.5,101.0,0.22386,0.00014,19.29021]
[1779214566568,32.95,76839.5,101.0,0.22386,0.00014,19.29021]
[1779214566585,32.95,76839.5,101.0,0.22386,0.00014,19.29021]
[1779214566901,32.95,76838.8,101.0,0.22376,0.00014,19.2852]
[1779214568195,32.94,76833.52,101.0,0.22302,0.00014,19.24739]
[1779214571846,32.94,76832.51,101.0,0.22287,0.00014,19.24]
[1779214573946,32.94,76833.66,101.0,0.22304,0.00014,19.2482]
[1779214574651,32.94,76833.66,101.0,0.22304,0.00014,19.2482]
[1779214575652,32.94,76834.51,101.0,0.22315,0.00014,19.25424]
[1779214576476,32.94,76834.31,101.0,0.22313,0.00014,19.25281]
[1779214576545,32.94,76824.86,101.0,0.2218,0.00014,19.18513]
[1779214580280,32.94,76821.34,101.0,0.22131,0.00014,19.15989]
[1779214584106,32.95,76830.87,101.0,0.22265,0.00014,19.22857]
[1779214586479,32.95,76831.2,101.0,0.2227,0.00014,19.23097]
[1779214591086,32.95,76831.96,101.0,0.22281,0.00014,19.23645]
[1779214591922,32.95,76833.68,101.0,0.22301,0.00014,19.24459]
[1779214591941,32.95,76833.68,101.0,0.22301,0.00014,19.24459]
[1779214591951,32.95,76833.68,101.0,0.22301,0.00014,19.24459]
[1779214592001,32.95,76833.68,101.0,0.22301,0.00014,19.24459]
[1779214593107,32.95,76836.49,101.0,0.22341,0.00014,19.26468]
[1779214594083,32.95,76842.82,101.0,0.2243,0.00014,19.30988]
[1779214600152,32.94,76843.05,101.0,0.22432,0.00014,19.31102]
[1779214601516,32.94,76843.05,101.0,0.22432,0.00014,19.31102]
[1779214601620,32.94,76843.05,101.0,0.22432,0.00014,19.31102]
[1779214601708,32.94,76844.3,101.0,0.22449,0.00014,19.31976]
[1779214605409,32.94,76849.27,101.0,0.2252,0.00014,19.35528]
[1779214611229,32.94,76852.63,101.0,0.22567,0.00014,19.3791]
[1779214616264,32.94,76852.31,101.0,0.22562,0.00014,19.37669]
[1779214617032,32.94,76852.31,101.0,0.22562,0.00014,19.37669]
[1779214620145,32.94,76852.4,101.0,0.22563,0.00014,19.37726]
[1779214620449,32.94,76848.94,101.0,0.22514,0.00014,19.35259]
[1779214620904,32.94,76848.94,101.0,0.22514,0.00014,19.35259]
[1779214624155,32.94,76840.56,101.0,0.22395,0.00014,19.29236]
[1779214626002,32.94,76840.68,101.0,0.22397,0.00014,19.29307]
[1779214626904,32.94,76842.71,101.0,0.22425,0.00014,19.3075]
[1779214632377,32.94,76841.57,101.0,0.22408,0.00014,19.29895]
[1779214637415,32.94,76841.43,101.0,0.22406,0.00014,19.29758]
[1779214639065,32.94,76841.46,101.0,0.22406,0.00014,19.29772]
[1779214641175,32.94,76844.38,101.0,0.22447,0.00014,19.31842]
[1779214641458,32.94,76844.38,101.0,0.22447,0.00014,19.31842]
[1779214642902,32.94,76849.54,101.0,0.22519,0.00014,19.35505]
[1779214642933,32.94,76849.54,101.0,0.22519,0.00014,19.35505]
[1779214643008,32.94,76849.54,101.0,0.22519,0.00014,19.35505]
[1779214643457,32.94,76849.64,101.0,0.2252,0.00014,19.35566]
[1779214644633,32.94,76849.64,101.0,0.2252,0.00014,19.35566]
[1779214650506,32.94,76859.44,101.0,0.22658,0.00014,19.42511]
[1779214655541,32.94,76859.36,101.0,0.22653,0.00014,19.42003]
[1779214660576,32.93,76858.79,101.0,0.22644,0.00014,19.41563]
[1779214665611,32.93,76858.37,101.0,0.22638,0.00014,19.41233]
[1779214666737,32.93,76858.37,101.0,0.22638,0.00014,19.41233]
[1779214666781,32.93,76858.37,101.0,0.22638,0.00014,19.41233]
[1779214669940,32.93,76867.84,101.0,0.22772,0.00014,19.47943]
[1779214671188,32.93,76868.74,101.0,0.22785,0.00014,19.48576]
[1779214675186,32.93,76876.47,101.0,0.22894,0.00014,19.5402]
[1779214675846,32.93,76876.59,101.0,0.22895,0.00014,19.54092]
[1779214680828,32.93,76877.55,101.0,0.22908,0.00014,19.54704]
[1779214681197,32.93,76877.55,101.0,0.22908,0.00014,19.54704]
[1779214681722,32.93,76876.6,101.0,0.22894,0.00014,19.54017]
[1779214683071,32.93,76877.14,101.0,0.22901,0.00014,19.54392]
[1779214683188,32.93,76877.14,101.0,0.22901,0.00014,19.54392]
[1779214686145,32.93,76880.62,101.0,0.2295,0.00014,19.56834]
[1779214688080,32.93,76881.03,101.0,0.22956,0.00014,19.57096]
[1779214691075,32.93,76881.21,101.0,0.22958,0.00014,19.57193]
[1779214696599,32.92,76883.45,101.0,0.22989,0.00014,19.58724]
[1779214696615,32.92,76883.45,101.0,0.22989,0.00014,19.58724]
[1779214696919,32.92,76884.17,101.0,0.22999,0.00014,19.59221]
[1779214697724,32.92,76884.17,101.0,0.22999,0.00014,19.59221]
[1779214703235,32.92,76884.78,101.0,0.23006,0.00014,19.5959]
[1779214703245,32.92,76884.78,101.0,0.23006,0.00014,19.5959]
[1779214704180,32.92,76883.87,101.0,0.22993,0.00014,19.58934]
[1779214704314,32.92,76883.87,101.0,0.22993,0.00014,19.58934]
[1779214704835,32.92,76883.87,101.0,0.22993,0.00014,19.58934]
[1779214706380,32.92,76879.02,101.0,0.22923,0.00014,19.55477]
[1779214706389,32.92,76879.02,101.0,0.22923,0.00014,19.55477]
[1779214706658,32.92,76879.02,101.0,0.22923,0.00014,19.55477]
[1779214707010,32.92,76878.68,101.0,0.22918,0.00014,19.55225]
[1779214707381,32.92,76878.68,101.0,0.22918,0.00014,19.55225]
[1779214707914,32.92,76877.0,101.0,0.22894,0.00014,19.54026]
[1779214707929,32.92,76877.0,101.0,0.22894,0.00014,19.54026]
[1779214708528,32.92,76872.1,101.0,0.22824,0.00014,19.50545]
[1779214709633,32.92,76872.1,101.0,0.22824,0.00014,19.50545]
[1779214709734,32.92,76863.44,101.0,0.227,0.00014,19.44378]
[1779214710405,32.92,76863.44,101.0,0.227,0.00014,19.44378]
[1779214710634,32.92,76864.43,101.0,0.22714,0.00014,19.45073]
[1779214715675,32.92,76868.1,101.0,0.22763,0.00014,19.47273]
[1779214721561,32.92,76865.49,101.0,0.22726,0.00014,19.45428]
[1779214721649,32.92,76865.49,101.0,0.22726,0.00014,19.45428]
[1779214727063,32.92,76865.1,101.0,0.22721,0.00014,19.45165]
[1779214733587,32.92,76866.19,101.0,0.22737,0.00014,19.45955]
[1779214733911,32.92,76865.57,101.0,0.22728,0.00014,19.45516]
[1779214740130,32.92,76865.5,101.0,0.22728,0.00014,19.45485]
[1779214745623,32.92,76865.7,101.0,0.22731,0.00014,19.45638]
[1779214748680,32.92,76869.53,101.0,0.22785,0.00014,19.48365]
[1779214753792,32.92,76871.96,101.0,0.2282,0.00014,19.50087]
[1779214757431,32.92,76876.27,101.0,0.22881,0.00014,19.53129]
[1779214758108,32.92,76877.42,101.0,0.22897,0.00014,19.53938]
[1779214758299,32.92,76877.42,101.0,0.22897,0.00014,19.53938]
[1779214758438,32.92,76877.42,101.0,0.22897,0.00014,19.53938]
[1779214759169,32.92,76881.22,101.0,0.22951,0.00014,19.56623]
[1779214759897,32.92,76886.97,101.0,0.23033,0.00014,19.60683]
[1779214764043,32.92,76888.95,101.0,0.23061,0.00014,19.62036]
[1779214769335,32.92,76888.65,101.0,0.23055,0.00014,19.61734]
[1779214774369,32.92,76887.66,101.0,0.23036,0.00014,19.60549]
[1779214779624,32.91,76887.58,101.0,0.23033,0.00014,19.60438]
[1779214780163,32.91,76887.79,101.0,0.23036,0.00014,19.60573]
[1779214781553,32.91,76889.35,101.0,0.23058,0.00014,19.61661]
[1779214781793,32.91,76892.21,101.0,0.23099,0.00014,19.63667]
[1779214786808,32.91,76894.86,101.0,0.23137,0.00014,19.6552]
[1779214792496,32.91,76894.5,101.0,0.23131,0.00014,19.65234]
[1779214794618,32.91,76895.45,101.0,0.23144,0.00014,19.65898]
[1779214801559,32.91,76896.31,101.0,0.23156,0.00014,19.66456]
[1779214806594,32.91,76898.28,101.0,0.23183,0.00014,19.67807]
[1779214811629,32.91,76895.7,101.0,0.23145,0.00014,19.6595]
[1779214814734,32.91,76897.47,101.0,0.2317,0.00014,19.67185]
[1779214816606,32.91,76890.54,101.0,0.23071,0.00014,19.62281]
[1779214816665,32.91,76890.36,101.0,0.23068,0.00014,19.62146]
[1779214821700,32.9,76891.84,101.0,0.23087,0.00014,19.63109]
[1779214826735,32.9,76890.72,101.0,0.2307,0.00014,19.62238]
[1779214830932,32.9,76891.0,101.0,0.23073,0.00014,19.6239]
[1779214831116,32.9,76889.85,101.0,0.23056,0.00014,19.61561]
[1779214832436,32.9,76885.38,101.0,0.22988,0.00014,19.57971]
[1779214833007,32.9,76880.04,101.0,0.22912,0.00014,19.54175]
[1779214836169,32.9,76870.56,101.0,0.22776,0.00014,19.47429]
[1779214838215,32.9,76871.88,101.0,0.22795,0.00014,19.48367]
[1779214839904,32.9,76871.82,101.0,0.22794,0.00014,19.48325]
[1779214842767,32.9,76876.11,101.0,0.22855,0.00014,19.51369]
[1779214842769,32.9,76876.11,101.0,0.22855,0.00014,19.51369]
[1779214847908,32.9,76879.27,101.0,0.229,0.00014,19.53591]
[1779214850650,32.9,76884.91,101.0,0.2298,0.00014,19.57565]
[1779214855937,32.9,76881.12,101.0,0.22925,0.00014,19.5483]
[1779214860972,32.89,76882.52,101.0,0.22944,0.00014,19.55777]
[1779214866031,32.89,76881.84,101.0,0.22933,0.00014,19.55257]
[1779214871601,32.89,76882.39,101.0,0.22941,0.00014,19.55616]
[1779214876716,32.89,76880.84,101.0,0.22918,0.00014,19.54479]
[1779214877360,32.89,76880.61,101.0,0.22914,0.00014,19.54309]
[1779214877521,32.89,76880.61,101.0,0.22914,0.00014,19.54309]
[1779214878117,32.89,76879.65,101.0,0.229,0.00014,19.53622]
[1779214878151,32.89,76879.65,101.0,0.229,0.00014,19.53622]
[1779214878473,32.89,76876.47,101.0,0.22855,0.00014,19.51361]
[1779214880652,32.89,76876.47,101.0,0.22855,0.00014,19.51352]
[1779214881274,32.89,76871.74,101.0,0.22787,0.00014,19.47987]
[1779214884664,32.89,76862.23,101.0,0.22651,0.00014,19.41194]
[1779214888603,32.89,76865.36,101.0,0.22695,0.00014,19.43399]
[1779214893877,32.89,76866.11,101.0,0.22703,0.00014,19.43523]
[1779214899244,32.89,76861.23,101.0,0.22634,0.00014,19.40088]
[1779214904280,32.89,76862.59,101.0,0.22655,0.00014,19.41095]
[1779214906718,32.89,76863.09,101.0,0.22662,0.00014,19.41458]
[1779214907180,32.89,76863.78,101.0,0.22672,0.00014,19.41955]
[1779214907724,32.89,76868.91,101.0,0.22745,0.00014,19.4561]
[1779214913354,32.89,76873.77,101.0,0.22814,0.00014,19.49079]
[1779214916842,32.89,76874.42,101.0,0.22824,0.00014,19.49539]
[1779214917543,32.89,76877.38,101.0,0.22866,0.00014,19.51638]
[1779214922763,32.89,76877.08,101.0,0.22861,0.00014,19.51409]
[1779214929069,32.89,76871.55,101.0,0.22782,0.00014,19.47475]
[1779214929071,32.89,76871.55,101.0,0.22782,0.00014,19.47475]
[1779214934500,32.89,76875.83,101.0,0.22843,0.00014,19.50518]
[1779214939077,32.89,76865.3,101.0,0.22693,0.00014,19.43028]
[1779214939324,32.89,76865.3,101.0,0.22693,0.00014,19.43028]
[1779214944663,32.89,76864.01,101.0,0.22675,0.00014,19.42134]
[1779214950556,32.89,76862.11,101.0,0.22649,0.00014,19.40824]
[1779214955696,32.89,76860.27,101.0,0.22621,0.00014,19.3915]
[1779214956644,32.89,76859.47,101.0,0.2261,0.00014,19.3858]
[1779214957846,32.89,76859.74,101.0,0.22614,0.00014,19.38783]
[1779214958635,32.89,76859.93,101.0,0.22617,0.00014,19.38928]
[1779214958790,32.89,76859.93,101.0,0.22617,0.00014,19.38928]
[1779214958820,32.89,76859.93,101.0,0.22617,0.00014,19.38928]
[1779214958827,32.89,76859.93,101.0,0.22617,0.00014,19.38928]
[1779214958993,32.89,76859.93,101.0,0.22617,0.00014,19.38928]
[1779214959007,32.89,76859.93,101.0,0.22617,0.00014,19.38928]
[1779214959045,32.89,76859.93,101.0,0.22617,0.00014,19.38928]
[1779214959055,32.89,76859.93,101.0,0.22617,0.00014,19.38928]
[1779214959091,32.89,76859.93,101.0,0.22617,0.00014,19.38928]
[1779214959092,32.89,76859.93,101.0,0.22617,0.00014,19.38928]
[1779214959021,32.89,76860.75,101.0,0.22628,0.00014,19.39523]
[1779214959452,32.89,76860.75,101.0,0.22628,0.00014,19.39523]
[1779214959525,32.89,76860.75,101.0,0.22628,0.00014,19.39523]
[1779214960068,32.89,76817.67,101.0,0.22022,0.00014,19.08673]
[1779214960383,32.89,76817.67,101.0,0.22022,0.00014,19.08673]
[1779214960532,32.89,76817.67,101.0,0.22022,0.00014,19.08673]
[1779214960852,32.89,76817.67,101.0,0.22022,0.00014,19.08673]
[1779214961060,32.89,76788.04,101.0,0.21609,0.00014,18.87264]
[1779214961383,32.89,76788.04,101.0,0.21609,0.00014,18.87264]
[1779214961433,32.89,76788.04,101.0,0.21609,0.00014,18.87264]
[1779214961909,32.89,76768.2,101.0,0.21336,0.00014,18.72866]
[1779214962245,32.89,76768.2,101.0,0.21336,0.00014,18.72866]
[1779214962296,32.89,76768.2,101.0,0.21336,0.00014,18.72866]
[1779214962820,32.89,76768.2,101.0,0.21336,0.00014,18.72866]
[1779214963182,32.89,76765.0,101.0,0.21292,0.00014,18.70526]
[1779214963397,32.89,76765.0,101.0,0.21292,0.00014,18.70526]
[1779214963505,32.89,76765.0,101.0,0.21292,0.00014,18.70526]
[1779214963585,32.89,76765.0,101.0,0.21292,0.00014,18.70526]
[1779214963758,32.89,76765.0,101.0,0.21292,0.00014,18.70526]
[1779214964608,32.89,76765.07,101.0,0.21293,0.00014,18.7058]
[1779214964956,32.9,76765.57,101.0,0.213,0.00014,18.70976]
[1779214969675,32.9,76770.51,101.0,0.21369,0.00014,18.74628]
[1779214970900,32.9,76772.28,101.0,0.21394,0.00014,18.7593]
[1779214970935,32.9,76771.68,101.0,0.21386,0.00014,18.75506]
[1779214972479,32.9,76772.28,101.0,0.21395,0.00014,18.75969]
[1779214972713,32.9,76772.28,101.0,0.21395,0.00014,18.75969]
[1779214972723,32.9,76772.28,101.0,0.21395,0.00014,18.75969]
[1779214972736,32.9,76772.28,101.0,0.21395,0.00014,18.75969]
[1779214972800,32.9,76772.28,101.0,0.21395,0.00014,18.75969]
[1779214974247,32.9,76787.11,101.0,0.216,0.00014,18.86779]
[1779214975635,32.9,76790.61,101.0,0.21649,0.00014,18.89337]
[1779214976069,32.9,76790.61,101.0,0.21649,0.00014,18.89337]
[1779214976145,32.9,76795.79,101.0,0.21721,0.00014,18.93114]
[1779214976468,32.9,76795.79,101.0,0.21721,0.00014,18.93114]
[1779214976471,32.9,76795.79,101.0,0.21721,0.00014,18.93114]
[1779214976471,32.9,76795.79,101.0,0.21721,0.00014,18.93114]
[1779214976697,32.9,76795.79,101.0,0.21721,0.00014,18.93114]
[1779214977080,32.9,76795.79,101.0,0.21721,0.00014,18.93114]
[1779214977901,32.9,76796.18,101.0,0.21727,0.00014,18.93396]
[1779214977932,32.9,76796.18,101.0,0.21727,0.00014,18.93396]
[1779214978912,32.9,76794.13,101.0,0.21699,0.00014,18.91933]
[1779214979037,32.9,76793.04,101.0,0.21684,0.00014,18.91164]
[1779214980038,32.9,76793.04,101.0,0.21684,0.00014,18.91164]
[1779214980126,32.9,76793.04,101.0,0.21684,0.00014,18.91164]
[1779214980495,32.9,76790.37,101.0,0.21647,0.00014,18.89235]
[1779214980499,32.9,76790.37,101.0,0.21647,0.00014,18.89235]
[1779214980867,32.9,76790.37,101.0,0.21647,0.00014,18.89235]
[1779214981826,32.9,76781.66,101.0,0.21527,0.00014,18.82942]
[1779214982208,32.9,76777.72,101.0,0.21473,0.00014,18.80094]
[1779214982865,32.9,76777.14,101.0,0.21465,0.00014,18.79673]
[1779214983240,32.9,76777.14,101.0,0.21465,0.00014,18.79673]
[1779214983245,32.9,76777.14,101.0,0.21465,0.00014,18.79673]
[1779214984076,32.9,76771.61,101.0,0.21389,0.00014,18.75669]
[1779214987002,32.9,76769.1,101.0,0.21355,0.00014,18.73891]
[1779214987010,32.9,76769.1,101.0,0.21355,0.00014,18.73891]
[1779214990087,32.91,76777.45,101.0,0.21472,0.00014,18.80034]
[1779214990238,32.91,76773.95,101.0,0.21425,0.00014,18.77542]
[1779214990921,32.91,76773.74,101.0,0.21422,0.00014,18.77389]
[1779214992673,32.91,76769.55,101.0,0.21364,0.00014,18.74357]
[1779214997900,32.91,76760.88,101.0,0.21246,0.00014,18.68109]
[1779215001751,32.91,76755.44,101.0,0.21173,0.00014,18.64211]
[1779215001756,32.91,76755.44,101.0,0.21173,0.00014,18.64211]
[1779215001999,32.91,76758.35,101.0,0.21213,0.00014,18.66347]
[1779215007035,32.92,76759.6,101.0,0.21233,0.00014,18.67387]
[1779215007991,32.92,76759.6,101.0,0.21233,0.00014,18.67387]
[1779215008066,32.92,76759.6,101.0,0.21233,0.00014,18.67387]
[1779215008093,32.92,76755.49,101.0,0.21177,0.00014,18.64418]
[1779215009361,32.92,76755.2,101.0,0.21174,0.00014,18.64232]
[1779215009592,32.92,76755.2,101.0,0.21174,0.00014,18.64232]
[1779215009619,32.92,76755.2,101.0,0.21174,0.00014,18.64232]
[1779215010056,32.92,76753.33,101.0,0.21149,0.00014,18.62882]
[1779215010610,32.92,76753.33,101.0,0.21149,0.00014,18.62882]
[1779215010616,32.92,76753.33,101.0,0.21149,0.00014,18.62882]
[1779215014797,32.92,76743.9,101.0,0.21017,0.00014,18.55624]
[1779215019614,32.92,76745.99,101.0,0.21048,0.00014,18.57252]
[1779215019640,32.92,76745.99,101.0,0.21048,0.00014,18.57252]
[1779215019820,32.92,76745.99,101.0,0.21048,0.00014,18.57252]
[1779215020172,32.92,76735.88,101.0,0.2091,0.00014,18.49868]
[1779215020974,32.92,76735.88,101.0,0.2091,0.00014,18.49868]
[1779215026002,32.92,76736.92,101.0,0.20927,0.00014,18.50755]
[1779215030550,32.93,76743.2,101.0,0.21014,0.00014,18.55449]
[1779215036240,32.93,76749.33,101.0,0.211,0.00014,18.60016]
[1779215038021,32.93,76749.33,101.0,0.211,0.00014,18.60016]
[1779215038764,32.93,76750.28,101.0,0.21113,0.00014,18.60734]
[1779215041162,32.93,76751.63,101.0,0.21132,0.00014,18.6173]
[1779215044586,32.93,76756.78,101.0,0.21203,0.00014,18.65517]
[1779215046480,32.93,76756.79,101.0,0.21203,0.00014,18.65545]
[1779215048510,32.93,76758.91,101.0,0.21233,0.00014,18.67106]
[1779215048765,32.93,76758.91,101.0,0.21233,0.00014,18.67106]
[1779215048933,32.93,76759.58,101.0,0.21242,0.00014,18.67608]
[1779215050843,32.93,76759.58,101.0,0.21243,0.00014,18.67627]
[1779215055052,32.93,76759.35,101.0,0.2124,0.00014,18.67494]
[1779215056770,32.93,76760.12,101.0,0.21251,0.00014,18.68064]
[1779215057095,32.93,76760.12,101.0,0.21251,0.00014,18.68064]
[1779215057180,32.93,76755.43,101.0,0.21187,0.00014,18.64657]
[1779215057428,32.93,76755.43,101.0,0.21187,0.00014,18.64657]
[1779215058729,32.93,76753.16,101.0,0.21156,0.00014,18.63007]
[1779215058876,32.93,76753.16,101.0,0.21156,0.00014,18.63007]
[1779215059802,32.93,76752.42,101.0,0.21146,0.00014,18.62474]
[1779215061732,32.94,76753.32,101.0,0.21159,0.00014,18.63148]
[1779215064333,32.94,76757.16,101.0,0.21212,0.00014,18.65975]
[1779215064662,32.94,76757.16,101.0,0.21212,0.00014,18.65975]
[1779215065677,32.94,76759.26,101.0,0.21241,0.00014,18.67514]
[1779215065866,32.94,76759.26,101.0,0.21241,0.00014,18.67514]
[1779215066805,32.94,76759.39,101.0,0.21242,0.00014,18.67613]
[1779215067001,32.94,76761.6,101.0,0.21273,0.00014,18.69228]
[1779215070639,32.94,76762.31,101.0,0.21283,0.00014,18.6977]
[1779215073989,32.94,76760.43,101.0,0.21254,0.00014,18.67998]
[1779215074035,32.94,76760.21,101.0,0.21251,0.00014,18.67841]
[1779215076119,32.94,76759.99,101.0,0.21248,0.00014,18.67682]
[1779215079625,32.94,76750.71,101.0,0.21122,0.00014,18.6094]
[1779215081100,32.94,76750.7,101.0,0.21122,0.00014,18.60941]
[1779215082148,32.94,76747.36,101.0,0.21077,0.00014,18.58517]
[1779215084771,32.94,76743.81,101.0,0.21029,0.00014,18.55964]
[1779215088074,32.94,76744.48,101.0,0.21039,0.00014,18.56501]
[1779215091068,32.94,76743.92,101.0,0.21032,0.00014,18.5614]
[1779215093837,32.94,76742.13,101.0,0.21009,0.00014,18.54884]
[1779215094020,32.94,76742.13,101.0,0.21009,0.00014,18.54884]
[1779215094042,32.94,76742.13,101.0,0.21009,0.00014,18.54884]
[1779215094051,32.94,76742.13,101.0,0.21009,0.00014,18.54884]
[1779215094094,32.94,76742.13,101.0,0.21009,0.00014,18.54884]
[1779215094435,32.94,76743.69,101.0,0.2103,0.00014,18.56039]
[1779215094453,32.94,76743.69,101.0,0.2103,0.00014,18.56039]
[1779215094659,32.94,76743.69,101.0,0.2103,0.00014,18.56039]
[1779215095532,32.94,76751.94,101.0,0.21143,0.00014,18.62069]
[1779215095871,32.94,76751.94,101.0,0.21143,0.00014,18.62069]
[1779215099765,32.95,76756.17,101.0,0.21202,0.00014,18.65197]
[1779215099802,32.95,76756.17,101.0,0.21202,0.00014,18.65197]
[1779215100122,32.95,76756.17,101.0,0.21202,0.00014,18.65197]
[1779215100123,32.95,76757.49,101.0,0.2122,0.00014,18.66164]
[1779215100363,32.95,76757.49,101.0,0.2122,0.00014,18.66164]
[1779215104304,32.95,76764.68,101.0,0.2132,0.00014,18.71467]
[1779215104718,32.95,76762.23,101.0,0.21287,0.00014,18.69702]
[1779215106075,32.95,76762.23,101.0,0.21287,0.00014,18.69702]
[1779215106718,32.95,76760.06,101.0,0.21257,0.00014,18.68123]
[1779215106912,32.95,76760.06,101.0,0.21257,0.00014,18.68123]
[1779215109613,32.95,76755.16,101.0,0.2119,0.00014,18.64564]
[1779215110380,32.95,76755.16,101.0,0.2119,0.00014,18.64569]
[1779215110389,32.95,76755.16,101.0,0.2119,0.00014,18.64569]
[1779215110556,32.95,76755.16,101.0,0.2119,0.00014,18.64569]
[1779215110707,32.95,76755.16,101.0,0.2119,0.00014,18.64569]
[1779215112318,32.95,76752.28,101.0,0.21151,0.00014,18.62485]
[1779215115149,32.95,76751.96,101.0,0.21147,0.00014,18.62266]
[1779215117612,32.95,76748.17,101.0,0.21096,0.00014,18.59532]
[1779215118022,32.95,76748.17,101.0,0.21096,0.00014,18.59532]
[1779215118479,32.95,76746.68,101.0,0.21076,0.00014,18.58457]
[1779215118862,32.95,76746.68,101.0,0.21076,0.00014,18.58457]
[1779215121844,32.95,76746.66,101.0,0.21076,0.00014,18.58469]
[1779215124134,32.95,76749.12,101.0,0.2111,0.00014,18.60301]
[1779215126656,32.95,76749.31,101.0,0.21113,0.00014,18.60473]
[1779215127475,32.95,76753.91,101.0,0.21176,0.00014,18.63833]
[1779215127998,32.95,76753.91,101.0,0.21176,0.00014,18.63833]
[1779215131007,32.95,76751.33,101.0,0.21142,0.00014,18.61981]
[1779215135385,32.96,76753.75,101.0,0.21172,0.00014,18.63359]
[1779215135390,32.96,76753.75,101.0,0.21172,0.00014,18.63359]
[1779215141383,32.96,76757.79,101.0,0.21228,0.00014,18.66342]
[1779215141384,32.96,76757.79,101.0,0.21228,0.00014,18.66342]
[1779215143461,32.96,76756.82,101.0,0.21215,0.00014,18.65646]
[1779215143515,32.96,76756.82,101.0,0.21215,0.00014,18.65646]
[1779215143624,32.96,76756.82,101.0,0.21215,0.00014,18.65646]
[1779215143724,32.96,76756.82,101.0,0.21215,0.00014,18.65646]
[1779215143766,32.96,76756.82,101.0,0.21215,0.00014,18.65646]
[1779215144177,32.96,76763.3,101.0,0.21304,0.00014,18.7036]
[1779215148873,32.96,76766.64,101.0,0.21352,0.00014,18.72906]
[1779215149900,32.96,76771.35,101.0,0.21417,0.00014,18.76349]
[1779215153727,32.96,76775.05,101.0,0.2147,0.00014,18.79125]
[1779215154355,32.96,76778.21,101.0,0.21514,0.00014,18.81433]
[1779215159461,32.97,76779.6,101.0,0.21535,0.00014,18.82523]
[1779215159765,32.97,76779.6,101.0,0.21535,0.00014,18.82523]
[1779215159782,32.97,76779.6,101.0,0.21535,0.00014,18.82523]
[1779215163165,32.97,76786.2,101.0,0.21627,0.00014,18.87341]
[1779215163167,32.97,76786.2,101.0,0.21627,0.00014,18.87341]
[1779215164236,32.97,76786.03,101.0,0.21625,0.00014,18.87232]
[1779215169624,32.97,76778.28,101.0,0.21519,0.00014,18.81699]
[1779215170147,32.97,76778.28,101.0,0.21519,0.00014,18.81699]
[1779215173101,32.97,76780.25,101.0,0.21547,0.00014,18.83171]
[1779215178187,32.97,76780.76,101.0,0.21556,0.00014,18.83608]
[1779215183268,32.97,76780.06,101.0,0.21547,0.00014,18.8317]
[1779215186065,32.98,76780.27,101.0,0.21551,0.00014,18.83365]
[1779215186067,32.98,76780.27,101.0,0.21551,0.00014,18.83365]
[1779215188979,32.98,76781.54,101.0,0.2157,0.00014,18.84338]
[1779215189230,32.98,76781.54,101.0,0.2157,0.00014,18.84338]
[1779215189704,32.98,76781.56,101.0,0.2157,0.00014,18.84365]
[1779215189805,32.98,76781.56,101.0,0.2157,0.00014,18.84365]
[1779215195350,32.98,76794.15,101.0,0.21742,0.00014,18.93081]
[1779215198413,32.98,76794.83,101.0,0.21751,0.00014,18.93577]
[1779215200606,32.98,76797.02,101.0,0.21782,0.00014,18.95157]
[1779215206427,32.98,76798.25,101.0,0.21799,0.00014,18.96039]
[1779215211192,32.98,76797.99,101.0,0.21795,0.00014,18.95849]
[1779215211230,32.98,76797.99,101.0,0.21795,0.00014,18.95849]
[1779215213910,32.98,76798.85,101.0,0.21807,0.00014,18.96465]
[1779215218281,32.98,76793.33,101.0,0.2173,0.00014,18.92484]
[1779215220774,32.98,76793.81,101.0,0.21737,0.00014,18.92838]
[1779215222666,32.98,76792.85,101.0,0.21724,0.00014,18.92151]
[1779215223100,32.98,76792.85,101.0,0.21724,0.00014,18.92151]
[1779215223201,32.98,76782.95,101.0,0.21587,0.00014,18.85006]
[1779215226895,32.98,76783.0,101.0,0.21588,0.00014,18.85067]
[1779215228041,32.98,76782.68,101.0,0.21584,0.00014,18.84848]
[1779215229187,32.98,76783.92,101.0,0.21602,0.00014,18.85756]
[1779215230874,32.98,76781.23,101.0,0.21565,0.00014,18.83835]
[1779215231066,32.98,76781.23,101.0,0.21565,0.00014,18.83835]
[1779215231215,32.98,76781.23,101.0,0.21565,0.00014,18.83835]
[1779215231391,32.98,76781.23,101.0,0.21565,0.00014,18.83835]
[1779215231370,32.98,76779.53,101.0,0.21542,0.00014,18.82616]
[1779215231531,32.98,76779.53,101.0,0.21542,0.00014,18.82616]
[1779215232116,32.98,76760.86,101.0,0.21285,0.00014,18.69097]
[1779215235278,32.98,76762.05,101.0,0.21302,0.00014,18.6997]
[1779215239343,32.98,76759.5,101.0,0.21268,0.00014,18.68179]
[1779215244692,32.99,76758.8,101.0,0.2126,0.00014,18.67748]
[1779215245582,32.99,76758.8,101.0,0.2126,0.00014,18.67748]
[1779215250120,32.99,76759.17,101.0,0.21266,0.00014,18.68071]
[1779215250198,32.99,76759.17,101.0,0.21266,0.00014,18.68071]
[1779215252896,32.99,76756.23,101.0,0.21223,0.00014,18.6554]
[1779215253108,32.99,76756.23,101.0,0.21223,0.00014,18.6554]
[1779215253574,32.99,76754.21,101.0,0.21196,0.00014,18.64077]
[1779215254009,32.99,76754.21,101.0,0.21196,0.00014,18.64077]
[1779215256423,32.99,76743.64,101.0,0.21052,0.00014,18.56397]
[1779215258455,32.99,76741.92,101.0,0.21029,0.00014,18.55161]
[1779215264528,32.99,76738.37,101.0,0.20983,0.00014,18.52685]
[1779215269538,32.99,76739.29,101.0,0.20997,0.00014,18.53465]
[1779215269574,32.99,76739.29,101.0,0.20997,0.00014,18.53465]
[1779215274767,33.0,76739.61,101.0,0.21003,0.00014,18.53769]
[1779215280151,33.0,76740.26,101.0,0.21013,0.00014,18.54327]
[1779215280433,33.0,76740.26,101.0,0.21013,0.00014,18.54327]
[1779215280950,33.0,76738.47,101.0,0.2099,0.00014,18.53056]
[1779215281569,33.0,76738.47,101.0,0.2099,0.00014,18.53056]
[1779215282341,33.0,76729.09,101.0,0.20863,0.00014,18.4623]
[1779215282900,33.0,76729.09,101.0,0.20863,0.00014,18.4623]
[1779215284790,33.0,76726.17,101.0,0.20824,0.00014,18.44101]
[1779215285289,33.0,76726.17,101.0,0.20824,0.00014,18.44101]
[1779215285436,33.0,76726.17,101.0,0.20824,0.00014,18.44101]
[1779215285905,33.0,76723.06,101.0,0.20782,0.00013,18.41837]
[1779215286074,33.0,76723.06,101.0,0.20782,0.00013,18.41837]
[1779215286278,33.0,76718.42,101.0,0.20719,0.00013,18.38455]
[1779215287194,33.0,76727.64,101.0,0.20844,0.00014,18.45219]
[1779215292221,33.0,76722.95,101.0,0.20783,0.00013,18.419]
[1779215296562,33.01,76723.11,101.0,0.20788,0.00013,18.42155]
[1779215296961,33.01,76723.11,101.0,0.20788,0.00013,18.42155]
[1779215297064,33.01,76723.18,101.0,0.20789,0.00013,18.42234]
[1779215297729,33.01,76723.18,101.0,0.20789,0.00013,18.42234]
[1779215297999,33.01,76723.18,101.0,0.20789,0.00013,18.42234]
[1779215300006,33.01,76723.45,101.0,0.20793,0.00013,18.42455]
[1779215300968,33.01,76724.93,101.0,0.20814,0.00014,18.4356]
[1779215305239,33.01,76724.33,101.0,0.20806,0.00014,18.43164]
[1779215307433,33.01,76723.91,101.0,0.20801,0.00014,18.42868]
[1779215308201,33.01,76719.24,101.0,0.20738,0.00013,18.39467]
[1779215308349,33.01,76717.01,101.0,0.20708,0.00013,18.37848]
[1779215313659,33.01,76718.28,101.0,0.20724,0.00013,18.38442]
[1779215317423,33.01,76719.11,101.0,0.20736,0.00013,18.39103]
[1779215317434,33.02,76722.51,101.0,0.20782,0.00013,18.41605]
[1779215317900,33.02,76722.51,101.0,0.20782,0.00013,18.41605]
[1779215319861,33.02,76726.96,101.0,0.20843,0.00014,18.44901]
[1779215319974,33.02,76726.96,101.0,0.20843,0.00014,18.44901]
[1779215320235,33.02,76726.96,101.0,0.20843,0.00014,18.44901]
[1779215323795,33.02,76735.93,101.0,0.20967,0.00014,18.51544]
[1779215325909,33.02,76742.37,101.0,0.21055,0.00014,18.56272]
[1779215331302,33.02,76738.19,101.0,0.21,0.00014,18.53312]
[1779215336468,33.02,76734.61,101.0,0.20952,0.00014,18.50772]
[1779215341810,33.03,76734.84,101.0,0.20958,0.00014,18.51054]
[1779215345788,33.03,76742.21,101.0,0.21059,0.00014,18.56486]
[1779215346163,33.03,76742.21,101.0,0.21059,0.00014,18.56486]
[1779215351444,33.03,76748.52,101.0,0.21146,0.00014,18.6113]
[1779215356480,33.03,76748.44,101.0,0.21146,0.00014,18.61108]
[1779215358325,33.03,76748.38,101.0,0.21145,0.00014,18.61072]
[1779215363531,33.03,76743.83,101.0,0.21084,0.00014,18.57819]
[1779215368572,33.03,76745.48,101.0,0.21108,0.00014,18.59067]
[1779215375102,33.04,76744.45,101.0,0.21091,0.00014,18.57937]
[1779215375202,33.04,76745.03,101.0,0.21099,0.00014,18.58379]
[1779215380217,33.04,76739.8,101.0,0.21029,0.00014,18.54608]
[1779215385355,33.04,76739.47,101.0,0.21025,0.00014,18.54426]
[1779215388990,33.04,76739.57,101.0,0.21028,0.00014,18.54547]
[1779215389026,33.04,76739.57,101.0,0.21028,0.00014,18.54547]
[1779215389144,33.04,76739.57,101.0,0.21028,0.00014,18.54547]
[1779215389456,33.04,76736.57,101.0,0.20987,0.00014,18.52376]
[1779215389901,33.04,76736.57,101.0,0.20987,0.00014,18.52376]
[1779215390326,33.04,76736.57,101.0,0.20987,0.00014,18.52376]
[1779215390529,33.04,76736.57,101.0,0.20987,0.00014,18.52376]
[1779215390492,33.04,76726.22,101.0,0.20847,0.00014,18.44833]
[1779215391034,33.04,76726.22,101.0,0.20847,0.00014,18.44833]
[1779215391583,33.04,76726.22,101.0,0.20847,0.00014,18.44833]
[1779215391395,33.04,76716.51,101.0,0.20716,0.00013,18.37747]
[1779215395275,33.04,76708.46,101.0,0.20608,0.00013,18.31846]
[1779215399169,33.04,76716.59,101.0,0.20718,0.00013,18.37821]
[1779215400268,33.04,76718.15,101.0,0.20739,0.00013,18.38966]
[1779215400273,33.04,76718.15,101.0,0.20739,0.00013,18.38966]
[1779215400276,33.04,76718.15,101.0,0.20739,0.00013,18.38966]
[1779215400614,33.04,76719.87,101.0,0.20762,0.00013,18.40227]
[1779215400957,33.04,76719.87,101.0,0.20762,0.00013,18.40227]
[1779215401083,33.04,76719.87,101.0,0.20762,0.00013,18.40227]
[1779215402408,33.04,76721.57,101.0,0.20785,0.00013,18.41468]
[1779215402471,33.04,76721.57,101.0,0.20785,0.00013,18.41468]
[1779215403170,33.04,76720.16,101.0,0.20766,0.00013,18.4044]
[1779215403235,33.04,76720.16,101.0,0.20766,0.00013,18.4044]
[1779215404425,33.04,76714.24,101.0,0.20686,0.00013,18.36117]
[1779215404485,33.04,76704.31,101.0,0.20553,0.00013,18.28854]
[1779215406707,33.04,76702.66,101.0,0.20531,0.00013,18.27659]
[1779215407679,33.04,76699.62,101.0,0.2049,0.00013,18.25446]
[1779215407680,33.04,76699.62,101.0,0.2049,0.00013,18.25446]
[1779215407770,33.04,76699.62,101.0,0.2049,0.00013,18.25446]
[1779215408299,33.04,76699.62,101.0,0.2049,0.00013,18.25446]
[1779215408370,33.04,76699.0,101.0,0.20482,0.00013,18.25008]
[1779215409186,33.04,76699.0,101.0,0.20482,0.00013,18.25008]
[1779215410104,33.04,76694.79,101.0,0.20426,0.00013,18.21921]
[1779215410586,33.04,76694.79,101.0,0.20426,0.00013,18.21921]
[1779215410615,33.04,76695.1,101.0,0.2043,0.00013,18.22143]
[1779215411335,33.04,76695.1,101.0,0.2043,0.00013,18.22143]
[1779215414895,33.04,76707.27,101.0,0.20594,0.00013,18.31114]
[1779215418561,33.04,76702.93,101.0,0.20536,0.00013,18.27954]
[1779215424020,33.04,76698.38,101.0,0.20476,0.00013,18.24632]
[1779215429872,33.04,76703.55,101.0,0.20545,0.00013,18.2841]
[1779215435469,33.04,76702.8,101.0,0.20531,0.00013,18.27422]
[1779215437636,33.04,76696.8,101.0,0.20451,0.00013,18.23021]
[1779215439704,33.04,76694.77,101.0,0.20423,0.00013,18.21521]
[1779215445105,33.04,76703.09,101.0,0.20535,0.00013,18.27619]
[1779215447588,33.04,76702.27,101.0,0.20524,0.00013,18.27016]
[1779215447592,33.04,76702.27,101.0,0.20524,0.00013,18.27016]
[1779215447635,33.04,76701.14,101.0,0.20508,0.00013,18.26182]
[1779215447922,33.04,76701.14,101.0,0.20508,0.00013,18.26182]
[1779215448082,33.04,76701.14,101.0,0.20508,0.00013,18.26182]
[1779215448764,33.04,76699.17,101.0,0.20482,0.00013,18.2474]
[1779215454503,33.04,76698.35,101.0,0.20471,0.00013,18.24125]
[1779215456390,33.04,76697.69,101.0,0.20462,0.00013,18.23639]
[1779215456739,33.04,76696.92,101.0,0.20452,0.00013,18.23073]
[1779215456792,33.04,76696.92,101.0,0.20452,0.00013,18.23073]
[1779215456862,33.04,76696.92,101.0,0.20452,0.00013,18.23073]
[1779215459121,33.04,76694.41,101.0,0.20418,0.00013,18.21219]
[1779215464260,33.04,76687.35,101.0,0.20323,0.00013,18.15991]
[1779215464680,33.04,76686.85,101.0,0.20316,0.00013,18.15618]
[1779215466681,33.04,76686.28,101.0,0.20308,0.00013,18.15191]
[1779215470235,33.04,76686.99,101.0,0.20317,0.00013,18.157]
[1779215473955,33.04,76695.04,101.0,0.20424,0.00013,18.21585]
[1779215474908,33.04,76699.64,101.0,0.20486,0.00013,18.24949]
[1779215475021,33.04,76699.64,101.0,0.20486,0.00013,18.24949]
[1779215479355,33.04,76704.37,101.0,0.20548,0.00013,18.28359]
[1779215479456,33.04,76703.06,101.0,0.2053,0.00013,18.27381]
[1779215484900,33.03,76704.11,101.0,0.20543,0.00013,18.2807]
[1779215490428,33.03,76699.62,101.0,0.20481,0.00013,18.24695]
[1779215490750,33.03,76699.62,101.0,0.20481,0.00013,18.24695]
[1779215496470,33.03,76711.22,101.0,0.20633,0.00013,18.32735]
[1779215499618,33.03,76711.89,101.0,0.20641,0.00013,18.33209]
[1779215500564,33.03,76729.31,101.0,0.20876,0.00014,18.45907]
[1779215501279,33.03,76729.31,101.0,0.20876,0.00014,18.45907]
[1779215506948,33.03,76732.96,101.0,0.20923,0.00014,18.48433]
[1779215512582,33.02,76741.82,101.0,0.2104,0.00014,18.5472]
[1779215515615,33.02,76741.46,101.0,0.21034,0.00014,18.54396]
[1779215516390,33.02,76742.54,101.0,0.21047,0.00014,18.55117]
[1779215516844,33.02,76742.54,101.0,0.21047,0.00014,18.55117]
[1779215522414,33.02,76746.47,101.0,0.21097,0.00014,18.5781]
[1779215523565,33.01,76746.5,101.0,0.21097,0.00014,18.57797]
[1779215525340,33.01,76748.92,101.0,0.21129,0.00014,18.59486]
[1779215525389,33.01,76748.92,101.0,0.21129,0.00014,18.59486]
[1779215525660,33.01,76748.92,101.0,0.21129,0.00014,18.59486]
[1779215525727,33.01,76753.89,101.0,0.21195,0.00014,18.63025]
[1779215530737,33.01,76759.45,101.0,0.21269,0.00014,18.66954]
[1779215531412,33.01,76759.35,101.0,0.21268,0.00014,18.66881]
[1779215531716,33.01,76759.41,101.0,0.21268,0.00014,18.6688]
[1779215532219,33.01,76759.41,101.0,0.21268,0.00014,18.6688]
[1779215537870,33.0,76762.33,101.0,0.21306,0.00014,18.68916]
[1779215542548,33.0,76762.36,101.0,0.21305,0.00014,18.6887]
[1779215544442,33.0,76765.04,101.0,0.21341,0.00014,18.70781]
[1779215545440,33.0,76764.17,101.0,0.21329,0.00014,18.70132]
[1779215545510,33.0,76763.41,101.0,0.21318,0.00014,18.69562]
[1779215546275,33.0,76763.41,101.0,0.21318,0.00014,18.69562]
[1779215546403,33.0,76763.41,101.0,0.21318,0.00014,18.69562]
[1779215546480,33.0,76763.41,101.0,0.21318,0.00014,18.69562]
[1779215546845,33.0,76755.95,101.0,0.21215,0.00014,18.64115]
[1779215548449,33.0,76753.17,101.0,0.21177,0.00014,18.62061]
[1779215548726,33.0,76752.07,101.0,0.21161,0.00014,18.61229]
[1779215549221,33.0,76752.07,101.0,0.21161,0.00014,18.61229]
[1779215551904,33.0,76761.26,101.0,0.21286,0.00014,18.67857]
[1779215552087,33.0,76761.26,99.4,0.21286,0.00014,18.67857]
[1779215557903,32.99,76762.32,99.4,0.21295,0.00014,18.6812]
[1779215558326,32.99,76762.32,99.4,0.21295,0.00014,18.6812]
[1779215558999,32.99,76768.68,99.4,0.21382,0.00014,18.72718]
[1779215559634,32.99,76768.68,99.4,0.21382,0.00014,18.72718]
[1779215561035,32.99,76774.78,99.4,0.21465,0.00014,18.77086]
[1779215563288,32.99,76775.39,99.4,0.21473,0.00014,18.77503]
[1779215569185,32.99,76771.41,99.4,0.21416,0.00014,18.7448]
[1779215569394,32.99,76771.41,99.4,0.21416,0.00014,18.7448]
[1779215569469,32.99,76771.41,99.4,0.21416,0.00014,18.7448]
[1779215569494,32.99,76772.27,99.4,0.21427,0.00014,18.75083]
[1779215570060,32.99,76772.27,99.4,0.21427,0.00014,18.75083]
[1779215570241,32.99,76772.27,99.4,0.21427,0.00014,18.75083]
[1779215570406,32.99,76772.27,99.4,0.21427,0.00014,18.75083]
[1779215570900,32.99,76778.68,99.4,0.21515,0.00014,18.79715]
[1779215571016,32.99,76778.68,99.4,0.21515,0.00014,18.79715]
[1779215571789,32.99,76789.21,99.4,0.2166,0.00014,18.87315]
[1779215571792,32.99,76789.21,99.4,0.2166,0.00014,18.87315]
[1779215577203,32.98,76785.46,99.4,0.21607,0.00014,18.84525]
[1779215577293,32.98,76785.46,99.4,0.21607,0.00014,18.84525]
[1779215579502,32.98,76784.67,99.4,0.21595,0.00014,18.83917]
[1779215580751,32.98,76780.25,99.4,0.21534,0.00014,18.80704]
[1779215580725,32.98,76769.65,99.4,0.21388,0.00014,18.73011]
[1779215581191,32.98,76769.65,99.4,0.21388,0.00014,18.73011]
[1779215581229,32.98,76769.65,99.4,0.21388,0.00014,18.73011]
[1779215581267,32.98,76766.34,99.4,0.21342,0.00014,18.70595]
[1779215583330,32.98,76758.21,99.4,0.2123,0.00014,18.64665]
[1779215588494,32.98,76752.26,99.4,0.21147,0.00014,18.60274]
[1779215589604,32.98,76754.26,99.4,0.21175,0.00014,18.61722]
[1779215589629,32.98,76754.08,99.4,0.21172,0.00014,18.61584]
[1779215593983,32.98,76753.63,99.4,0.21164,0.00014,18.61181]
[1779215593987,32.98,76753.63,99.4,0.21164,0.00014,18.61181]
[1779215599189,32.98,76753.85,99.4,0.21166,0.00014,18.6126]
[1779215602856,32.97,76759.94,99.4,0.21248,0.00014,18.65651]
[1779215604119,32.97,76759.82,99.4,0.21246,0.00014,18.65548]
[1779215605384,32.97,76759.82,99.4,0.21246,0.00014,18.65532]
[1779215605753,32.97,76759.41,99.4,0.2124,0.00014,18.65219]
[1779215611273,32.97,76758.53,99.4,0.21225,0.00014,18.64162]
[1779215616309,32.97,76757.81,99.4,0.21215,0.00014,18.63648]
[1779215618555,32.97,76757.23,99.4,0.21207,0.00014,18.63228]
[1779215621982,32.97,76763.56,99.4,0.21294,0.00014,18.67833]
[1779215622082,32.97,76763.56,99.4,0.21294,0.00014,18.67833]
[1779215622352,32.97,76763.24,99.4,0.2129,0.00014,18.67599]
[1779215625328,32.97,76767.9,99.4,0.21354,0.00014,18.70981]
[1779215626266,32.97,76772.16,99.4,0.21412,0.00014,18.74069]
[1779215626352,32.97,76772.16,99.4,0.21412,0.00014,18.74069]
[1779215626469,32.97,76772.16,99.4,0.21412,0.00014,18.74069]
[1779215627775,32.97,76774.35,99.4,0.21442,0.00014,18.75652]
[1779215627895,32.97,76781.36,99.4,0.21539,0.00014,18.80717]
[1779215627900,32.97,76781.36,99.4,0.21539,0.00014,18.80717]
[1779215628847,32.97,76783.49,99.4,0.21568,0.00014,18.82248]
[1779215634766,32.97,76787.02,99.4,0.21615,0.00014,18.84735]
[1779215639802,32.97,76791.96,99.4,0.21682,0.00014,18.88211]
[1779215643893,32.97,76784.32,99.4,0.21574,0.00014,18.8257]
[1779215646235,32.97,76783.27,99.4,0.21559,0.00014,18.81794]
[1779215646920,32.96,76779.01,99.4,0.215,0.00014,18.78695]
[1779215647661,32.96,76779.01,99.4,0.215,0.00014,18.78695]
[1779215648093,32.96,76776.13,99.4,0.2146,0.00014,18.76594]
[1779215648095,32.96,76776.13,99.4,0.2146,0.00014,18.76594]
[1779215649388,32.96,76775.69,99.4,0.21454,0.00014,18.76261]
[1779215649603,32.96,76775.69,99.4,0.21454,0.00014,18.76261]
[1779215649794,32.96,76768.55,99.4,0.21355,0.00014,18.71073]
[1779215650093,32.96,76768.55,99.4,0.21355,0.00014,18.71073]
[1779215650622,32.96,76768.55,99.4,0.21355,0.00014,18.71073]
[1779215650704,32.96,76768.55,99.4,0.21355,0.00014,18.71073]
[1779215650786,32.96,76768.55,99.4,0.21355,0.00014,18.71073]
[1779215650798,32.96,76763.08,99.4,0.2128,0.00014,18.67091]
[1779215650901,32.96,76763.08,99.4,0.2128,0.00014,18.67091]
[1779215656590,32.96,76758.41,99.4,0.21214,0.00014,18.63618]
[1779215661147,32.96,76754.18,99.4,0.21156,0.00014,18.60496]
[1779215666344,32.96,76754.29,99.4,0.21156,0.00014,18.60532]
[1779215671694,32.96,76752.72,99.4,0.21131,0.00014,18.58923]
[1779215676730,32.96,76756.71,99.4,0.21185,0.00014,18.61791]
[1779215680355,32.96,76756.9,99.4,0.21187,0.00014,18.61901]
[1779215680900,32.96,76756.9,99.4,0.21187,0.00014,18.61901]
[1779215683633,32.95,76756.6,99.4,0.21182,0.00014,18.61652]
[1779215683779,32.95,76757.39,99.4,0.21192,0.00014,18.62216]
[1779215688814,32.95,76759.3,99.4,0.21218,0.00014,18.63563]
[1779215692742,32.95,76761.46,99.4,0.21247,0.00014,18.65105]
[1779215695549,32.95,76762.6,99.4,0.21261,0.00014,18.65873]
[1779215698560,32.95,76762.36,99.4,0.21257,0.00014,18.65643]
[1779215698902,32.95,76762.36,99.4,0.21257,0.00014,18.65643]
[1779215699891,32.95,76764.46,99.4,0.21286,0.00014,18.67168]
[1779215702008,32.95,76771.47,99.4,0.21382,0.00014,18.72256]
[1779215707319,32.95,76773.07,99.4,0.21404,0.00014,18.73397]
[1779215707452,32.95,76773.07,99.4,0.21404,0.00014,18.73397]
[1779215707454,32.95,76773.07,99.4,0.21404,0.00014,18.73397]
[1779215707605,32.95,76773.07,99.4,0.21404,0.00014,18.73397]
[1779215712983,32.95,76773.56,99.4,0.21409,0.00014,18.73711]
[1779215718253,32.95,76773.89,99.4,0.21414,0.00014,18.73927]
[1779215723590,32.95,76773.31,99.4,0.21405,0.00014,18.73476]
[1779215725863,32.95,76773.12,99.4,0.21402,0.00014,18.73333]
[1779215733136,32.94,76773.64,99.4,0.21405,0.00014,18.73235]
[1779215733965,32.94,76773.64,99.4,0.21405,0.00014,18.73235]
[1779215736378,32.94,76772.9,99.4,0.21395,0.00014,18.72688]
[1779215736379,32.94,76772.9,99.4,0.21395,0.00014,18.72688]
[1779215739614,32.94,76773.28,99.4,0.214,0.00014,18.72949]
[1779215745241,32.94,76776.83,99.4,0.21448,0.00014,18.75492]
[1779215750255,32.94,76780.0,99.4,0.21491,0.00014,18.77741]
[1779215752411,32.94,76779.93,99.4,0.21489,0.00014,18.77681]
[1779215752715,32.94,76779.93,99.4,0.21489,0.00014,18.77681]
[1779215754931,32.94,76780.5,99.4,0.21497,0.00014,18.78074]
[1779215755465,32.94,76788.65,99.4,0.21609,0.00014,18.83953]
[1779215755525,32.94,76788.65,99.4,0.21609,0.00014,18.83953]
[1779215755530,32.94,76788.65,99.4,0.21609,0.00014,18.83953]
[1779215757931,32.94,76779.18,99.4,0.21477,0.00014,18.77044]
[1779215761468,32.94,76779.4,99.4,0.2148,0.00014,18.77185]
[1779215764001,32.94,76783.49,99.4,0.21536,0.00014,18.80118]
[1779215764137,32.94,76783.49,99.4,0.21536,0.00014,18.80118]
[1779215764541,32.94,76783.49,99.4,0.21536,0.00014,18.80118]
[1779215764706,32.94,76783.49,99.4,0.21536,0.00014,18.80118]
[1779215766615,32.94,76784.2,99.4,0.21545,0.00014,18.80606]
[1779215766758,32.94,76784.2,99.4,0.21545,0.00014,18.80606]
[1779215767215,32.94,76782.33,99.4,0.21519,0.00014,18.79239]
[1779215767678,32.94,76782.33,99.4,0.21519,0.00014,18.79239]
[1779215769615,32.94,76777.34,99.4,0.2145,0.00014,18.75597]
[1779215769876,32.94,76777.34,99.4,0.2145,0.00014,18.75597]
[1779215770682,32.94,76773.39,99.4,0.21395,0.00014,18.72723]
[1779215774956,32.94,76772.9,99.4,0.21388,0.00014,18.72348]
[1779215774958,32.94,76772.9,99.4,0.21388,0.00014,18.72348]
[1779215778411,32.93,76775.11,99.4,0.21418,0.00014,18.73934]
[1779215778440,32.93,76775.11,99.4,0.21418,0.00014,18.73934]
[1779215780462,32.93,76776.24,99.4,0.21433,0.00014,18.74742]
[1779215780468,32.93,76776.24,99.4,0.21433,0.00014,18.74742]
[1779215786760,32.93,76776.89,99.4,0.21442,0.00014,18.75173]
[1779215786762,32.93,76776.89,99.4,0.21442,0.00014,18.75173]
[1779215786813,32.93,76776.89,99.4,0.21442,0.00014,18.75173]
[1779215790696,32.93,76783.9,99.4,0.21538,0.00014,18.80216]
[1779215792947,32.93,76784.75,99.4,0.21545,0.00014,18.80376]
[1779215793620,32.93,76785.01,99.4,0.21549,0.00014,18.80564]
[1779215793655,32.93,76785.01,99.4,0.21549,0.00014,18.80564]
[1779215795646,32.93,76789.7,99.4,0.21613,0.00014,18.8393]
[1779215796911,32.93,76795.59,99.4,0.21694,0.00014,18.88154]
[1779215797666,32.93,76799.85,99.4,0.21753,0.00014,18.9121]
[1779215799736,32.93,76800.42,99.4,0.21761,0.00014,18.91622]
[1779215805640,32.92,76804.12,99.4,0.21808,0.00014,18.94092]
[1779215806808,32.92,76804.12,99.4,0.21808,0.00014,18.94092]
[1779215806864,32.92,76804.12,99.4,0.21808,0.00014,18.94092]
[1779215811864,32.92,76805.25,99.4,0.21821,0.00014,18.94768]
[1779215811984,32.92,76805.25,99.4,0.21821,0.00014,18.94768]
[1779215815776,32.92,76807.84,99.4,0.21854,0.00014,18.96491]
[1779215815832,32.92,76807.84,99.4,0.21854,0.00014,18.96491]
[1779215815924,32.92,76807.83,99.4,0.21854,0.00014,18.96484]
[1779215817106,32.92,76808.07,99.4,0.21858,0.00014,18.96656]
[1779215817113,32.92,76808.07,99.4,0.21858,0.00014,18.96656]
[1779215818906,32.92,76811.76,99.4,0.21909,0.00014,18.99314]
[1779215819039,32.92,76811.76,99.4,0.21909,0.00014,18.99314]
[1779215818977,32.92,76811.66,99.4,0.21908,0.00014,18.99241]
[1779215819095,32.92,76811.66,99.4,0.21908,0.00014,18.99241]
[1779215819901,32.92,76811.66,99.4,0.21908,0.00014,18.99241]
[1779215819967,32.92,76811.66,99.4,0.21908,0.00014,18.99241]
[1779215819975,32.92,76804.88,99.4,0.21813,0.00014,18.94348]
[1779215820272,32.92,76804.88,99.4,0.21813,0.00014,18.94348]
[1779215820406,32.92,76804.88,99.4,0.21813,0.00014,18.94348]
[1779215820476,32.92,76804.88,99.4,0.21813,0.00014,18.94348]
[1779215821402,32.91,76798.39,99.4,0.21722,0.00014,18.89639]
[1779215821815,32.91,76798.39,99.4,0.21722,0.00014,18.89639]
[1779215821840,32.91,76798.39,99.4,0.21722,0.00014,18.89639]
[1779215821879,32.91,76798.39,99.4,0.21722,0.00014,18.89639]
[1779215821883,32.91,76798.39,99.4,0.21722,0.00014,18.89639]
[1779215821924,32.91,76798.39,99.4,0.21722,0.00014,18.89639]
[1779215824278,32.91,76788.79,99.4,0.21588,0.00014,18.82625]
[1779215824580,32.91,76788.79,99.4,0.21588,0.00014,18.82625]
[1779215825638,32.91,76788.83,99.4,0.21588,0.00014,18.82634]
[1779215825995,32.91,76788.83,99.4,0.21588,0.00014,18.82634]
[1779215828129,32.91,76786.6,99.4,0.21556,0.00014,18.80974]
[1779215828471,32.91,76786.6,99.4,0.21556,0.00014,18.80974]
[1779215828472,32.91,76786.6,99.4,0.21556,0.00014,18.80974]
[1779215829611,32.91,76786.22,99.4,0.21551,0.00014,18.80685]
[1779215829989,32.91,76786.22,99.4,0.21551,0.00014,18.80685]
[1779215831732,32.91,76779.09,99.4,0.21452,0.00014,18.75493]
[1779215833313,32.91,76776.62,99.4,0.21417,0.00014,18.73686]
[1779215838873,32.91,76777.25,99.4,0.21425,0.00014,18.74108]
[1779215842032,32.91,76776.18,99.4,0.2141,0.00014,18.7332]
[1779215845353,32.91,76775.96,99.4,0.21407,0.00014,18.73144]
[1779215851965,32.91,76774.05,99.4,0.21377,0.00014,18.71308]
[1779215857000,32.91,76777.32,99.4,0.21422,0.00014,18.73669]
[1779215859608,32.91,76776.89,99.4,0.21416,0.00014,18.73347]
[1779215865058,32.91,76776.6,99.4,0.21411,0.00014,18.73109]
[1779215870093,32.91,76776.96,99.4,0.21416,0.00014,18.7335]
[1779215872764,32.91,76776.54,99.4,0.2141,0.00014,18.73037]
[1779215874776,32.91,76776.92,99.4,0.21415,0.00014,18.73308]
[1779215882826,32.9,76777.12,99.4,0.21417,0.00014,18.73428]
[1779215888010,32.9,76785.62,99.4,0.21534,0.00014,18.79544]
[1779215893090,32.9,76785.45,99.4,0.2153,0.00014,18.79375]
[1779215896883,32.9,76774.97,99.4,0.21385,0.00014,18.71714]
[1779215898722,32.9,76775.14,99.4,0.21387,0.00014,18.71825]
[1779215898725,32.9,76775.14,99.4,0.21387,0.00014,18.71825]
[1779215898905,32.9,76775.14,99.4,0.21387,0.00014,18.71825]
[1779215898939,32.9,76775.14,99.4,0.21387,0.00014,18.71825]
[1779215898950,32.9,76775.14,99.4,0.21387,0.00014,18.71825]
[1779215899031,32.9,76772.54,99.4,0.21351,0.00014,18.69935]
[1779215900088,32.9,76762.0,99.4,0.21206,0.00014,18.62261]
[1779215904682,32.9,76757.68,99.4,0.21147,0.00014,18.59118]
[1779215905134,32.9,76757.68,99.4,0.21147,0.00014,18.59118]
[1779215904685,32.9,76757.98,99.4,0.21151,0.00014,18.59347]
[1779215905149,32.9,76757.98,99.4,0.21151,0.00014,18.59347]
[1779215905210,32.9,76757.98,99.4,0.21151,0.00014,18.59347]
[1779215905900,32.9,76757.98,99.4,0.21151,0.00014,18.59347]
[1779215906107,32.9,76757.98,99.4,0.21151,0.00014,18.59347]
[1779215907815,32.9,76757.4,99.4,0.21143,0.00014,18.58912]
[1779215910899,32.9,76757.25,99.4,0.2114,0.00014,18.58781]
[1779215911915,32.9,76757.46,99.4,0.2114,0.00014,18.58514]
[1779215912523,32.9,76757.06,99.4,0.21135,0.00014,18.58217]
[1779215912854,32.9,76757.06,99.4,0.21135,0.00014,18.58217]
[1779215918247,32.9,76758.84,99.4,0.21158,0.00014,18.5948]
[1779215918379,32.9,76758.84,99.4,0.21158,0.00014,18.5948]
[1779215918582,32.9,76764.11,99.4,0.2123,0.00014,18.63313]
[1779215922592,32.9,76768.89,99.4,0.21297,0.00014,18.66822]
[1779215922595,32.9,76768.89,99.4,0.21297,0.00014,18.66822]
[1779215922599,32.9,76768.89,99.4,0.21297,0.00014,18.66822]
[1779215922629,32.9,76768.89,99.4,0.21297,0.00014,18.66822]
[1779215922862,32.9,76768.89,99.4,0.21297,0.00014,18.66822]
[1779215922870,32.9,76768.89,99.4,0.21297,0.00014,18.66822]
[1779215923138,32.9,76768.89,99.4,0.21297,0.00014,18.66822]
[1779215923328,32.9,76772.02,99.4,0.2134,0.00014,18.69119]
[1779215924124,32.9,76782.31,99.4,0.21482,0.00014,18.76599]
[1779215924598,32.9,76782.31,99.4,0.21482,0.00014,18.76599]
[1779215925372,32.9,76784.46,99.4,0.21512,0.00014,18.78159]
[1779215926059,32.9,76784.46,99.4,0.21512,0.00014,18.78159]
[1779215927265,32.9,76784.54,99.4,0.21513,0.00014,18.78218]
[1779215931577,32.9,76779.99,99.4,0.2145,0.00014,18.74901]
[1779215933818,32.9,76779.96,99.4,0.21449,0.00014,18.74875]
[1779215935258,32.9,76777.91,99.4,0.21421,0.00014,18.73383]
[1779215940585,32.9,76773.73,99.4,0.21364,0.00014,18.7036]
[1779215945620,32.9,76770.81,99.4,0.21324,0.00014,18.68255]
[1779215951662,32.9,76772.27,99.4,0.21344,0.00014,18.6935]
[1779215954032,32.9,76772.34,99.4,0.21346,0.00014,18.69407]
[1779215954292,32.9,76773.42,99.4,0.2136,0.00014,18.70196]
[1779215954468,32.9,76773.42,99.4,0.2136,0.00014,18.70196]
[1779215957286,32.9,76784.19,99.4,0.21509,0.00014,18.78027]
[1779215958420,32.9,76784.3,99.4,0.21511,0.00014,18.78104]
[1779215961492,32.9,76785.57,99.4,0.21528,0.00014,18.79009]
[1779215961502,32.9,76785.57,99.4,0.21528,0.00014,18.79009]
[1779215965450,32.9,76791.63,99.4,0.21612,0.00014,18.83394]
[1779215969141,32.9,76794.37,99.4,0.2165,0.00014,18.85366]
[1779215969214,32.9,76794.6,99.4,0.21653,0.00014,18.85521]
[1779215970808,32.9,76794.94,99.4,0.21657,0.00014,18.85767]
[1779215971213,32.9,76801.4,99.4,0.21747,0.00014,18.90431]
[1779215971915,32.9,76801.4,99.4,0.21747,0.00014,18.90431]
[1779215972900,32.9,76803.08,99.4,0.21767,0.00014,18.91219]
[1779215973907,32.9,76801.1,99.4,0.21739,0.00014,18.89777]
[1779215974618,32.9,76799.78,99.4,0.21721,0.00014,18.88811]
[1779215975900,32.9,76799.78,99.4,0.2172,0.00014,18.88799]
[1779215976190,32.9,76799.78,99.4,0.2172,0.00014,18.88799]
[1779215976837,32.9,76800.58,99.4,0.21731,0.00014,18.89356]
[1779215981873,32.9,76807.97,99.4,0.21833,0.00014,18.94647]
[1779215986914,32.89,76805.94,99.4,0.21803,0.00014,18.93111]
[1779215987332,32.89,76805.94,99.4,0.21803,0.00014,18.93111]
[1779215987900,32.89,76805.94,99.4,0.21803,0.00014,18.93111]
[1779215988002,32.89,76804.08,99.4,0.21777,0.00014,18.91755]
[1779215989188,32.89,76804.08,99.4,0.21777,0.00014,18.91755]
[1779215994969,32.89,76802.02,99.4,0.21747,0.00014,18.90175]
[1779216000022,32.89,76801.05,99.4,0.21732,0.00014,18.89418]
[1779216000673,32.89,76801.05,99.4,0.21732,0.00014,18.89418]
[1779216000687,32.89,76801.05,99.4,0.21732,0.00014,18.89418]
[1779216000742,32.89,76801.05,99.4,0.21732,0.00014,18.89418]
[1779216000782,32.89,76801.05,99.4,0.21732,0.00014,18.89418]
[1779216000850,32.89,76801.05,99.4,0.21732,0.00014,18.89418]
[1779216006625,32.89,76791.22,99.4,0.21594,0.00014,18.82254]
[1779216006706,32.89,76791.22,99.4,0.21594,0.00014,18.82254]
[1779216006846,32.89,76791.22,99.4,0.21594,0.00014,18.82254]
[1779216006986,32.89,76791.22,99.4,0.21594,0.00014,18.82254]
[1779216007469,32.89,76786.89,99.4,0.21534,0.00014,18.79112]
[1779216007782,32.89,76786.89,99.4,0.21534,0.00014,18.79112]
[1779216010041,32.89,76780.25,99.4,0.21442,0.00014,18.74276]
[1779216010181,32.89,76780.25,99.4,0.21442,0.00014,18.74276]
[1779216010246,32.89,76767.64,99.4,0.21268,0.00014,18.65096]
[1779216016121,32.89,76766.16,99.4,0.21248,0.00014,18.64035]
[1779216020748,32.89,76765.95,99.4,0.21246,0.00014,18.63914]
[1779216023754,32.89,76766.1,99.4,0.21248,0.00014,18.64037]
[1779216024773,32.89,76765.4,99.4,0.21239,0.00014,18.63534]
[1779216027616,32.89,76761.35,99.4,0.21184,0.00014,18.60607]
[1779216033242,32.89,76766.38,99.4,0.21251,0.00014,18.639]
[1779216038278,32.89,76765.91,99.4,0.21245,0.00014,18.63597]
[1779216038287,32.89,76765.91,99.4,0.21245,0.00014,18.63597]
[1779216043519,32.89,76768.42,99.4,0.2128,0.00014,18.65451]
[1779216049356,32.89,76768.56,99.4,0.21282,0.00014,18.65585]
[1779216055627,32.9,76770.05,99.4,0.21303,0.00014,18.66684]
[1779216055729,32.9,76767.65,99.4,0.2127,0.00014,18.64944]
[1779216061440,32.89,76770.33,99.4,0.21306,0.00014,18.66823]
[1779216066475,32.89,76768.25,99.4,0.21276,0.00014,18.65248]
[1779216071509,32.89,76767.66,99.4,0.21267,0.00014,18.64764]
[1779216072908,32.89,76767.66,99.4,0.21267,0.00014,18.64764]
[1779216073085,32.89,76767.66,99.4,0.21267,0.00014,18.64764]
[1779216073109,32.89,76767.66,99.4,0.21267,0.00014,18.64764]
[1779216073113,32.89,76767.66,99.4,0.21267,0.00014,18.64764]
[1779216073353,32.89,76761.61,99.4,0.21184,0.00014,18.60347]
[1779216073702,32.89,76761.61,99.4,0.21184,0.00014,18.60347]
[1779216074390,32.89,76756.91,99.4,0.21119,0.00014,18.5691]
[1779216076530,32.89,76755.65,99.4,0.21102,0.00014,18.5598]
[1779216078319,32.89,76756.54,99.4,0.21114,0.00014,18.56628]
[1779216083945,32.89,76756.98,99.4,0.2112,0.00014,18.56944]
[1779216089484,32.89,76756.91,99.4,0.21119,0.00014,18.56885]
[1779216089599,32.89,76756.91,99.4,0.21119,0.00014,18.56885]
[1779216089918,32.89,76756.91,99.4,0.21119,0.00014,18.56885]
[1779216090175,32.89,76756.91,99.4,0.21119,0.00014,18.56885]
[1779216090571,32.89,76762.47,99.4,0.21195,0.00014,18.60938]
[1779216090821,32.89,76762.47,99.4,0.21195,0.00014,18.60938]
[1779216090823,32.89,76762.47,99.4,0.21195,0.00014,18.60938]
[1779216090855,32.89,76765.62,99.4,0.21238,0.00014,18.63232]
[1779216092208,32.89,76765.62,99.4,0.21238,0.00014,18.63232]
[1779216092212,32.89,76765.62,99.4,0.21238,0.00014,18.63232]
[1779216093662,32.89,76769.06,99.4,0.21282,0.00014,18.65334]
[1779216099708,32.89,76773.13,99.4,0.21339,0.00014,18.68327]
[1779216104107,32.89,76772.96,99.4,0.21337,0.00014,18.68208]
[1779216110220,32.89,76771.75,99.4,0.2132,0.00014,18.67336]
[1779216115821,32.89,76773.18,99.4,0.2134,0.00014,18.68391]
[1779216121744,32.89,76772.46,99.4,0.2133,0.00014,18.67873]
[1779216128291,32.89,76772.15,99.4,0.21326,0.00014,18.67657]
[1779216128330,32.89,76772.07,99.4,0.21325,0.00014,18.67605]
[1779216132850,32.89,76769.48,99.4,0.21289,0.00014,18.65681]
[1779216132952,32.89,76770.78,99.4,0.21307,0.00014,18.66616]
[1779216137974,32.89,76769.97,99.4,0.21294,0.00014,18.65977]
[1779216142852,32.89,76770.48,99.4,0.21301,0.00014,18.66311]
[1779216143010,32.89,76769.64,99.4,0.21289,0.00014,18.6569]
[1779216145799,32.89,76765.26,99.4,0.21228,0.00014,18.62468]
[1779216148900,32.89,76765.35,99.4,0.21229,0.00014,18.62496]
[1779216149831,32.89,76764.78,99.4,0.21221,0.00014,18.62069]
[1779216149900,32.89,76764.78,99.4,0.21221,0.00014,18.62069]
[1779216155067,32.88,76759.7,99.4,0.21147,0.00014,18.57898]
[1779216160130,32.88,76759.58,99.4,0.21144,0.00014,18.57771]
[1779216162169,32.88,76759.87,99.4,0.21148,0.00014,18.57976]
[1779216167674,32.88,76759.39,99.4,0.21141,0.00014,18.57584]
[1779216168245,32.88,76759.39,99.4,0.21141,0.00014,18.57584]
[1779216169478,32.88,76753.42,99.4,0.21059,0.00014,18.53213]
[1779216175234,32.88,76759.9,99.4,0.21147,0.00014,18.57914]
[1779216177725,32.88,76761.14,99.4,0.21164,0.00014,18.58811]
[1779216182728,32.88,76758.56,99.4,0.21128,0.00014,18.56889]
[1779216187981,32.88,76757.83,99.4,0.21117,0.00014,18.56334]
[1779216190730,32.88,76758.6,99.4,0.21128,0.00014,18.56887]
[1779216192111,32.88,76758.69,99.4,0.21129,0.00014,18.5695]
[1779216193137,32.88,76766.52,99.4,0.21236,0.00014,18.62656]
[1779216198220,32.88,76770.24,99.4,0.21286,0.00014,18.65301]
[1779216198397,32.88,76770.58,99.4,0.21291,0.00014,18.6554]
[1779216199175,32.88,76770.58,99.4,0.21291,0.00014,18.6554]
[1779216199182,32.88,76770.58,99.4,0.21291,0.00014,18.6554]
[1779216199223,32.88,76770.58,99.4,0.21291,0.00014,18.6554]
[1779216199859,32.88,76770.7,99.4,0.21292,0.00014,18.65632]
[1779216204610,32.88,76777.34,99.4,0.21384,0.00014,18.70468]
[1779216205882,32.88,76777.34,99.4,0.21384,0.00014,18.70468]
[1779216206402,32.88,76777.34,99.4,0.21384,0.00014,18.70468]
[1779216207838,32.88,76783.79,99.4,0.21473,0.00014,18.75151]
[1779216208265,32.88,76783.79,99.4,0.21473,0.00014,18.75151]
[1779216210847,32.88,76787.04,99.4,0.21518,0.00014,18.77498]
[1779216212968,32.88,76790.3,99.4,0.21559,0.00014,18.79427]
[1779216212982,32.88,76790.3,99.4,0.21559,0.00014,18.79427]
[1779216213008,32.88,76790.3,99.4,0.21559,0.00014,18.79427]
[1779216214005,32.88,76790.75,99.4,0.21565,0.00014,18.79744]
[1779216219656,32.87,76792.75,99.4,0.21592,0.00014,18.81138]
[1779216224349,32.87,76793.03,99.4,0.21595,0.00014,18.81276]
[1779216229615,32.87,76790.25,99.4,0.21554,0.00014,18.7917]
[1779216234796,32.87,76790.21,99.4,0.21553,0.00014,18.79087]
[1779216237260,32.87,76787.77,99.4,0.21519,0.00014,18.77305]
[1779216240466,32.87,76787.27,99.4,0.21511,0.00014,18.76914]
[1779216241210,32.87,76787.08,99.4,0.21508,0.00014,18.76768]
[1779216245238,32.87,76795.52,99.4,0.21625,0.00014,18.82854]
[1779216246362,32.87,76796.67,99.4,0.2164,0.00014,18.83674]
[1779216246371,32.87,76796.67,99.4,0.2164,0.00014,18.83674]
[1779216251164,32.86,76798.78,99.4,0.21668,0.00014,18.85124]
[1779216253606,32.86,76798.14,99.4,0.21658,0.00014,18.84625]
[1779216258621,32.86,76797.84,99.4,0.21652,0.00014,18.84309]
[1779216264069,32.86,76796.99,99.4,0.21639,0.00014,18.83597]
[1779216264092,32.86,76796.99,99.4,0.21639,0.00014,18.83597]
[1779216268230,32.86,76797.09,99.4,0.2164,0.00014,18.83669]
[1779216271888,32.85,76798.65,99.4,0.2166,0.00014,18.84693]
[1779216277952,32.85,76805.19,99.4,0.21745,0.00014,18.88886]
[1779216280080,32.85,76803.71,99.4,0.21724,0.00014,18.87793]
[1779216280088,32.85,76803.71,99.4,0.21724,0.00014,18.87793]
[1779216285087,32.85,76794.81,99.4,0.21598,0.00014,18.81237]
[1779216289762,32.85,76793.42,99.4,0.21578,0.00014,18.80179]
[1779216293872,32.85,76793.15,99.4,0.21573,0.00014,18.79949]
[1779216300106,32.84,76789.87,99.4,0.21526,0.00014,18.77486]
[1779216302791,32.84,76790.4,99.4,0.21533,0.00014,18.77854]
[1779216303304,32.84,76790.4,99.4,0.21533,0.00014,18.77854]
[1779216303353,32.84,76790.4,99.4,0.21533,0.00014,18.77854]
[1779216306263,32.84,76798.01,99.4,0.21638,0.00014,18.8335]
[1779216311785,32.84,76794.67,99.4,0.2159,0.00014,18.80837]
[1779216312141,32.84,76794.67,99.4,0.2159,0.00014,18.80837]
[1779216312451,32.84,76794.67,99.4,0.2159,0.00014,18.80837]
[1779216313258,32.84,76793.06,99.4,0.21567,0.00014,18.79641]
[1779216313438,32.84,76793.06,99.4,0.21567,0.00014,18.79641]
[1779216313539,32.84,76787.5,99.4,0.2149,0.00014,18.75603]
[1779216314267,32.84,76787.5,99.4,0.2149,0.00014,18.75603]
[1779216314285,32.84,76774.85,99.4,0.21315,0.00014,18.66386]
[1779216315280,32.84,76774.85,99.4,0.21315,0.00014,18.66386]
[1779216319419,32.84,76770.25,99.4,0.21251,0.00014,18.63024]
[1779216324627,32.84,76770.3,99.4,0.21253,0.00014,18.63088]
[1779216324632,32.84,76770.3,99.4,0.21253,0.00014,18.63088]
[1779216325281,32.84,76770.33,99.4,0.21253,0.00014,18.63115]
[1779216326912,32.84,76770.33,99.4,0.21253,0.00014,18.63115]
[1779216332330,32.84,76773.09,99.4,0.21286,0.00014,18.64629]
[1779216337441,32.84,76773.45,99.4,0.2129,0.00014,18.64842]
[1779216337542,32.83,76773.41,99.4,0.21289,0.00014,18.64789]
[1779216343407,32.83,76773.28,99.4,0.21287,0.00014,18.64646]
[1779216348445,32.83,76773.73,99.4,0.21292,0.00014,18.64924]
[1779216348783,32.83,76773.73,99.4,0.21292,0.00014,18.64924]
[1779216348810,32.83,76773.73,99.4,0.21292,0.00014,18.64924]
[1779216349453,32.83,76774.15,99.4,0.21297,0.00014,18.6522]
[1779216355495,32.83,76778.84,99.4,0.21363,0.00014,18.68659]
[1779216356553,32.83,76778.84,99.4,0.21363,0.00014,18.68659]
[1779216359034,32.83,76785.53,99.4,0.21455,0.00014,18.73534]
[1779216359470,32.83,76785.53,99.4,0.21455,0.00014,18.73534]
[1779216360402,32.83,76791.53,99.4,0.21538,0.00014,18.7789]
[1779216364104,32.83,76794.28,99.4,0.21576,0.00014,18.79854]
[1779216364966,32.83,76794.65,99.4,0.21581,0.00014,18.80112]
[1779216367906,32.83,76797.94,99.4,0.21626,0.00014,18.82464]
[1779216368826,32.83,76797.32,99.4,0.21617,0.00014,18.82]
[1779216371124,32.83,76801.97,99.4,0.21681,0.00014,18.85344]
[1779216373326,32.83,76802.09,99.4,0.21682,0.00014,18.85397]
[1779216377814,32.83,76803.29,99.4,0.21697,0.00014,18.86198]
[1779216377907,32.83,76803.29,99.4,0.21697,0.00014,18.86198]
[1779216377915,32.83,76803.84,99.4,0.21705,0.00014,18.8658]
[1779216380028,32.83,76805.93,99.4,0.21734,0.00014,18.88091]
[1779216380255,32.83,76807.83,99.4,0.2176,0.00014,18.89464]
[1779216384914,32.82,76807.55,99.4,0.21756,0.00014,18.89218]
[1779216384919,32.82,76807.55,99.4,0.21756,0.00014,18.89218]
[1779216386051,32.82,76805.05,99.4,0.2172,0.00014,18.87396]
[1779216388607,32.82,76795.09,99.4,0.21581,0.00014,18.8013]
[1779216388609,32.82,76795.09,99.4,0.21581,0.00014,18.8013]
[1779216391489,32.82,76786.64,99.4,0.21459,0.00014,18.73517]
[1779216391843,32.82,76786.64,99.4,0.21459,0.00014,18.73517]
[1779216392433,32.82,76786.64,99.4,0.21459,0.00014,18.73517]
[1779216392561,32.82,76786.64,99.4,0.21459,0.00014,18.73517]
[1779216392775,32.82,76783.33,99.4,0.21413,0.00014,18.71096]
[1779216398172,32.82,76779.89,99.4,0.21366,0.00014,18.6859]
[1779216399869,32.82,76779.42,99.4,0.21359,0.00014,18.68253]
[1779216400600,32.82,76779.42,99.4,0.21359,0.00014,18.68253]
[1779216400702,32.82,76778.07,99.4,0.21341,0.00014,18.67274]
[1779216402519,32.82,76778.57,99.4,0.21348,0.00014,18.67638]
[1779216402523,32.82,76778.57,99.4,0.21348,0.00014,18.67638]
[1779216402561,32.82,76795.18,99.4,0.21578,0.00014,18.79724]
[1779216405113,32.82,76795.87,99.4,0.21587,0.00014,18.80221]
[1779216407197,32.82,76793.85,99.4,0.21559,0.00014,18.78733]
[1779216407344,32.82,76793.85,99.4,0.21559,0.00014,18.78733]
[1779216410429,32.82,76788.27,99.4,0.21481,0.00014,18.7465]
[1779216411762,32.82,76787.67,99.4,0.21472,0.00014,18.74203]
[1779216414528,32.82,76784.81,99.4,0.21433,0.00014,18.72114]
[1779216416583,32.82,76785.94,99.4,0.21448,0.00014,18.72932]
[1779216418463,32.82,76785.06,99.4,0.21436,0.00014,18.72287]
[1779216425008,32.82,76786.74,99.4,0.21459,0.00014,18.73485]
[1779216428370,32.82,76786.38,99.4,0.21454,0.00014,18.73217]
[1779216429037,32.82,76786.26,99.4,0.21452,0.00014,18.73126]
[1779216432639,32.82,76791.07,99.4,0.21518,0.00014,18.76616]
[1779216435492,32.82,76791.4,99.4,0.21523,0.00014,18.76836]
[1779216436800,32.82,76789.02,99.4,0.21489,0.00014,18.75092]
[1779216437468,32.82,76789.02,99.4,0.21489,0.00014,18.75092]
[1779216437569,32.82,76783.96,99.4,0.21419,0.00014,18.71404]
[1779216438365,32.82,76783.96,99.4,0.21419,0.00014,18.71404]
[1779216442707,32.82,76784.02,99.4,0.2142,0.00014,18.71431]
[1779216443128,32.82,76782.48,99.4,0.21398,0.00014,18.70307]
[1779216448163,32.81,76779.05,99.4,0.21349,0.00014,18.67729]
[1779216451003,32.81,76778.13,99.4,0.21336,0.00014,18.6703]
[1779216451184,32.81,76778.84,99.4,0.21342,0.00014,18.67114]
[1779216456218,32.81,76781.59,99.4,0.2138,0.00014,18.69123]
[1779216458126,32.81,76781.64,99.4,0.21381,0.00014,18.69159]
[1779216458232,32.81,76781.82,99.4,0.21384,0.00014,18.69289]
[1779216460283,32.81,76782.34,99.4,0.21391,0.00014,18.6967]
[1779216462015,32.81,76782.46,99.4,0.21393,0.00014,18.6976]
[1779216462341,32.81,76782.46,99.4,0.21393,0.00014,18.6976]
[1779216462342,32.81,76782.46,99.4,0.21393,0.00014,18.6976]
[1779216463059,32.81,76785.0,99.4,0.21428,0.00014,18.7161]
[1779216463737,32.81,76791.89,99.4,0.21523,0.00014,18.76624]
[1779216464087,32.81,76791.89,99.4,0.21523,0.00014,18.76624]
[1779216467975,32.81,76794.8,99.4,0.21563,0.00014,18.78722]
[1779216470987,32.81,76795.41,99.4,0.21571,0.00014,18.79138]
[1779216470988,32.81,76795.41,99.4,0.21571,0.00014,18.79138]
[1779216476360,32.81,76790.72,99.4,0.21505,0.00014,18.75672]
[1779216481395,32.81,76794.12,99.4,0.21552,0.00014,18.78113]
[1779216486529,32.81,76793.15,99.4,0.21537,0.00014,18.77375]
[1779216492472,32.81,76790.9,99.4,0.21505,0.00014,18.75692]
[1779216497507,32.81,76791.59,99.4,0.21514,0.00014,18.76169]
[1779216502542,32.81,76791.11,99.4,0.21507,0.00014,18.75791]
[1779216507577,32.81,76790.59,99.4,0.21499,0.00014,18.75385]
[1779216510486,32.81,76790.94,99.4,0.21504,0.00014,18.75629]
[1779216511179,32.81,76795.43,99.4,0.21566,0.00014,18.78888]
[1779216511224,32.81,76795.43,99.4,0.21566,0.00014,18.78888]
[1779216511491,32.81,76795.43,99.4,0.21566,0.00014,18.78888]
[1779216511682,32.81,76795.43,99.4,0.21566,0.00014,18.78888]
[1779216512344,32.81,76800.9,99.4,0.21639,0.00014,18.82435]
[1779216514223,32.8,76807.31,99.4,0.21728,0.00014,18.87066]
[1779216517366,32.8,76807.42,99.4,0.21729,0.00014,18.87097]
[1779216521379,32.8,76809.25,99.4,0.21753,0.00014,18.8835]
[1779216521407,32.8,76809.25,99.4,0.21753,0.00014,18.8835]
[1779216521677,32.8,76809.15,99.4,0.21751,0.00014,18.8826]
[1779216521806,32.8,76809.15,99.4,0.21751,0.00014,18.8826]
[1779216521962,32.8,76809.15,99.4,0.21751,0.00014,18.8826]
[1779216522764,32.8,76813.6,99.4,0.21813,0.00014,18.91471]
[1779216527922,32.8,76818.02,99.4,0.21874,0.00014,18.94612]
[1779216528837,32.8,76818.74,99.4,0.21884,0.00014,18.95119]
[1779216532703,32.8,76819.45,99.4,0.21893,0.00014,18.95587]
[1779216532869,32.8,76821.36,99.4,0.21919,0.00014,18.96953]
[1779216533355,32.8,76821.36,99.4,0.21919,0.00014,18.96953]
[1779216533468,32.8,76821.36,99.4,0.21919,0.00014,18.96953]
[1779216533761,32.8,76823.83,99.4,0.21954,0.00014,18.98736]
[1779216537789,32.8,76832.62,99.4,0.22077,0.00014,19.0505]
[1779216541813,32.8,76833.23,99.4,0.22085,0.00014,19.05456]
[1779216541839,32.79,76836.17,99.4,0.22126,0.00014,19.07564]
[1779216543577,32.79,76836.17,99.4,0.22126,0.00014,19.07564]
[1779216543628,32.79,76836.17,99.4,0.22126,0.00014,19.07564]
[1779216544353,32.79,76836.41,99.4,0.22129,0.00014,19.07727]
[1779216546760,32.79,76837.95,99.4,0.2215,0.00014,19.08815]
[1779216546816,32.79,76837.95,99.4,0.2215,0.00014,19.08815]
[1779216546833,32.79,76837.95,99.4,0.2215,0.00014,19.08803]
[1779216547469,32.79,76837.95,99.4,0.2215,0.00014,19.08803]
[1779216547650,32.79,76837.95,99.4,0.2215,0.00014,19.08803]
[1779216547692,32.79,76833.7,99.4,0.2209,0.00014,19.05729]
[1779216548075,32.79,76833.7,99.4,0.2209,0.00014,19.05729]
[1779216548780,32.79,76812.58,99.4,0.21792,0.00014,18.90382]
[1779216550758,32.79,76807.65,99.4,0.21723,0.00014,18.86809]
[1779216550767,32.79,76807.65,99.4,0.21723,0.00014,18.86809]
[1779216550797,32.79,76807.65,99.4,0.21723,0.00014,18.86809]
[1779216550920,32.79,76807.65,99.4,0.21722,0.00014,18.86771]
[1779216550948,32.79,76807.65,99.4,0.21722,0.00014,18.86771]
[1779216551465,32.79,76807.65,99.4,0.21722,0.00014,18.86771]
[1779216551471,32.79,76807.65,99.4,0.21722,0.00014,18.86771]
[1779216551812,32.79,76807.65,99.4,0.21722,0.00014,18.86771]
[1779216552159,32.79,76801.84,99.4,0.21641,0.00014,18.82533]
[1779216552577,32.79,76801.84,99.4,0.21641,0.00014,18.82533]
[1779216552617,32.79,76784.79,99.4,0.21403,0.00014,18.70112]
[1779216553055,32.79,76784.79,99.4,0.21403,0.00014,18.70112]
[1779216553603,32.79,76784.79,99.4,0.21403,0.00014,18.70112]
[1779216553693,32.79,76784.79,99.4,0.21403,0.00014,18.70112]
[1779216554468,32.79,76786.48,99.4,0.21426,0.00014,18.71328]
[1779216554518,32.79,76786.48,99.4,0.21426,0.00014,18.71328]
[1779216554590,32.79,76786.48,99.4,0.21426,0.00014,18.71328]
[1779216554633,32.79,76786.48,99.4,0.21426,0.00014,18.71328]
[1779216554788,32.79,76786.48,99.4,0.21426,0.00014,18.71328]
[1779216554772,32.79,76795.4,99.4,0.2155,0.00014,18.77808]
[1779216556218,32.79,76802.37,99.4,0.21647,0.00014,18.82878]
[1779216556836,32.79,76800.13,99.4,0.21616,0.00014,18.81262]
[1779216556844,32.79,76800.13,99.4,0.21616,0.00014,18.81262]
[1779216562965,32.79,76793.89,99.4,0.21528,0.00014,18.76664]
[1779216568000,32.79,76792.73,99.4,0.21511,0.00014,18.75791]
[1779216573035,32.79,76799.13,99.4,0.21597,0.00014,18.8]
[1779216578070,32.78,76794.73,99.4,0.21535,0.00014,18.76759]
[1779216578852,32.78,76794.73,99.4,0.21535,0.00014,18.76759]
[1779216579750,32.78,76794.73,99.4,0.21535,0.00014,18.76759]
[1779216583681,32.78,76797.54,99.4,0.21573,0.00014,18.78776]
[1779216589146,32.78,76798.33,99.4,0.21583,0.00014,18.79299]
[1779216592622,32.78,76797.99,99.4,0.21578,0.00014,18.79035]
[1779216592636,32.78,76797.99,99.4,0.21578,0.00014,18.79035]
[1779216592894,32.78,76799.53,99.4,0.21599,0.00014,18.80146]
[1779216594718,32.78,76799.96,99.4,0.21605,0.00014,18.80458]
[1779216595530,32.78,76806.66,99.4,0.21699,0.00014,18.85316]
[1779216596740,32.78,76808.98,99.4,0.21731,0.00014,18.87]
[1779216596946,32.78,76809.49,99.4,0.21738,0.00014,18.87362]
[1779216600903,32.78,76809.89,99.4,0.21743,0.00014,18.87631]
[1779216601837,32.78,76809.89,99.4,0.21743,0.00014,18.87631]
[1779216605646,32.78,76812.96,99.4,0.21786,0.00014,18.89823]
[1779216607017,32.78,76811.8,99.4,0.21769,0.00014,18.88952]
[1779216609846,32.78,76810.54,99.4,0.2175,0.00014,18.87998]
[1779216616060,32.77,76811.42,99.4,0.2176,0.00014,18.88505]
[1779216625402,32.77,76811.44,99.4,0.21756,0.00014,18.88327]
[1779216629030,32.77,76811.84,99.4,0.2176,0.00014,18.88542]
[1779216631616,32.77,76811.84,99.4,0.2176,0.00014,18.88534]
[1779216631727,32.77,76811.84,99.4,0.2176,0.00014,18.88534]
[1779216631742,32.77,76811.84,99.4,0.2176,0.00014,18.88534]
[1779216632443,32.77,76812.05,99.4,0.2176,0.00014,18.88259]
[1779216632534,32.77,76801.55,99.4,0.21613,0.00014,18.80626]
[1779216638795,32.76,76799.44,99.4,0.21582,0.00014,18.79027]
[1779216644535,32.76,76798.29,99.4,0.21565,0.00014,18.78133]
[1779216648563,32.76,76788.63,99.4,0.2143,0.00014,18.71072]
[1779216651830,32.76,76789.34,99.4,0.2144,0.00014,18.71588]
[1779216652928,32.76,76790.05,99.4,0.2145,0.00014,18.72106]
[1779216657301,32.76,76788.89,99.4,0.21434,0.00014,18.71259]
[1779216661060,32.76,76789.2,99.4,0.21438,0.00014,18.71486]
[1779216664541,32.76,76792.45,99.4,0.21483,0.00014,18.73854]
[1779216669661,32.76,76792.25,99.4,0.2148,0.00014,18.73696]
[1779216675753,32.76,76791.95,99.4,0.21476,0.00014,18.73461]
[1779216676093,32.76,76791.95,99.4,0.21476,0.00014,18.73461]
[1779216677298,32.76,76792.37,99.4,0.21482,0.00014,18.73765]
[1779216677478,32.76,76792.37,99.4,0.21482,0.00014,18.73765]
[1779216678573,32.76,76795.85,99.4,0.2153,0.00014,18.76297]
[1779216678582,32.76,76795.85,99.4,0.2153,0.00014,18.76297]
[1779216679929,32.76,76796.32,99.4,0.21537,0.00014,18.76639]
[1779216684486,32.76,76808.65,99.4,0.21709,0.00014,18.85607]
[1779216689992,32.76,76807.86,99.4,0.21697,0.00014,18.85011]
[1779216695276,32.76,76810.59,99.4,0.21731,0.00014,18.86539]
[1779216697027,32.76,76809.99,99.4,0.21723,0.00014,18.86098]
[1779216697323,32.76,76809.99,99.4,0.21723,0.00014,18.86098]
[1779216697907,32.76,76815.17,99.4,0.21795,0.00014,18.8985]
[1779216701935,32.76,76829.15,99.4,0.21992,0.00014,18.99989]
[1779216706970,32.76,76833.47,99.4,0.22052,0.00014,19.03073]
[1779216709991,32.76,76821.29,99.4,0.2188,0.00014,18.94239]
[1779216714592,32.76,76821.7,99.4,0.21886,0.00014,18.94541]
[1779216714656,32.76,76821.3,99.4,0.2188,0.00014,18.94251]
[1779216719729,32.76,76823.17,99.4,0.21905,0.00014,18.95545]
[1779216719740,32.76,76823.17,99.4,0.21905,0.00014,18.95545]
[1779216725096,32.75,76824.74,99.4,0.21925,0.00014,18.96578]
[1779216726880,32.75,76824.74,99.4,0.21925,0.00014,18.96578]
[1779216726943,32.75,76826.68,99.4,0.21952,0.00014,18.97966]
[1779216727314,32.75,76826.68,99.4,0.21952,0.00014,18.97966]
[1779216729345,32.75,76835.46,99.4,0.22076,0.00014,19.04295]
[1779216729348,32.75,76835.46,99.4,0.22076,0.00014,19.04295]
[1779216729902,32.75,76837.6,99.4,0.22106,0.00014,19.05837]
[1779216730114,32.75,76837.6,99.4,0.22106,0.00014,19.05837]
[1779216733602,32.75,76838.06,99.4,0.22112,0.00014,19.06151]
[1779216733800,32.75,76838.06,99.4,0.22112,0.00014,19.06151]
[1779216734102,32.75,76837.58,99.4,0.22105,0.00014,19.05796]
[1779216736275,32.75,76833.34,99.4,0.22045,0.00014,19.02708]
[1779216736581,32.75,76833.34,99.4,0.22045,0.00014,19.02708]
[1779216736939,32.75,76833.34,99.4,0.22045,0.00014,19.02708]
[1779216737173,32.75,76833.17,99.4,0.22042,0.00014,19.02579]
[1779216740351,32.75,76829.66,99.4,0.21993,0.00014,19.00029]
[1779216742538,32.75,76829.29,99.4,0.21987,0.00014,18.99759]
[1779216742602,32.75,76826.43,99.4,0.21947,0.00014,18.97689]
[1779216743780,32.75,76826.43,99.4,0.21947,0.00014,18.97689]
[1779216743916,32.75,76826.43,99.4,0.21947,0.00014,18.97689]
[1779216744005,32.75,76823.62,99.4,0.21907,0.00014,18.95621]
[1779216744453,32.75,76823.62,99.4,0.21907,0.00014,18.95621]
[1779216744468,32.75,76823.62,99.4,0.21907,0.00014,18.95621]
[1779216748550,32.75,76834.86,99.4,0.22065,0.00014,19.03743]
[1779216752317,32.75,76833.42,99.4,0.22041,0.00014,19.02249]
[1779216757322,32.75,76827.09,99.4,0.21951,0.00014,18.97637]
[1779216760731,32.75,76827.98,99.4,0.21963,0.00014,18.98278]
[1779216765949,32.75,76828.99,99.4,0.21977,0.00014,18.98995]
[1779216766801,32.75,76828.68,99.4,0.21973,0.00014,18.98764]
[1779216770368,32.75,76828.97,99.4,0.21977,0.00014,18.98965]
[1779216776449,32.75,76837.79,99.4,0.22101,0.00014,19.05315]
[1779216777608,32.75,76838.3,99.4,0.22107,0.00014,19.05663]
[1779216777709,32.74,76838.28,99.4,0.22107,0.00014,19.05638]
[1779216780826,32.74,76838.41,99.4,0.22108,0.00014,19.05715]
[1779216782892,32.74,76838.84,99.4,0.22114,0.00014,19.06008]
[1779216788128,32.74,76842.39,99.4,0.22163,0.00014,19.08507]
[1779216789993,32.74,76842.28,99.4,0.22161,0.00014,19.08416]
[1779216790545,32.74,76842.28,99.4,0.22161,0.00014,19.08393]
[1779216790588,32.74,76842.28,99.4,0.22161,0.00014,19.08393]
[1779216790902,32.74,76839.36,99.4,0.22119,0.00014,19.06286]
[1779216791434,32.74,76839.36,99.4,0.22119,0.00014,19.06286]
[1779216793539,32.74,76828.03,99.4,0.21959,0.00014,18.98069]
[1779216798152,32.74,76817.65,99.4,0.21813,0.00014,18.9052]
[1779216802359,32.74,76818.26,99.4,0.21821,0.00014,18.90973]
[1779216802537,32.74,76818.26,99.4,0.21821,0.00014,18.90973]
[1779216802947,32.74,76818.26,99.4,0.21821,0.00014,18.90973]
[1779216803048,32.74,76818.63,99.4,0.21826,0.00014,18.91236]
[1779216808686,32.74,76818.35,99.4,0.21822,0.00014,18.90983]
[1779216809697,32.74,76818.35,99.4,0.21822,0.00014,18.90983]
[1779216812997,32.74,76809.72,99.4,0.21697,0.00014,18.84261]
[1779216814556,32.74,76807.78,99.4,0.21669,0.00014,18.82844]
[1779216814570,32.74,76807.78,99.4,0.21669,0.00014,18.82844]
[1779216815026,32.74,76807.78,99.4,0.21669,0.00014,18.82844]
[1779216816802,32.74,76803.07,99.4,0.21603,0.00014,18.79404]
[1779216817538,32.74,76802.79,99.4,0.21599,0.00014,18.79191]
[1779216817573,32.74,76802.79,99.4,0.21599,0.00014,18.79191]
[1779216817592,32.74,76802.79,99.4,0.21599,0.00014,18.79191]
[1779216817972,32.74,76809.86,99.4,0.21698,0.00014,18.84334]
[1779216818177,32.74,76809.86,99.4,0.21698,0.00014,18.84334]
[1779216819259,32.74,76810.41,99.4,0.21706,0.00014,18.84743]
[1779216819574,32.74,76810.41,99.4,0.21706,0.00014,18.84743]
[1779216819822,32.74,76810.41,99.4,0.21706,0.00014,18.84743]
[1779216820330,32.74,76812.55,99.4,0.21736,0.00014,18.86306]
[1779216825804,32.74,76808.28,99.4,0.21677,0.00014,18.83222]
[1779216830840,32.74,76806.72,99.4,0.21655,0.00014,18.8211]
[1779216831872,32.74,76806.72,99.4,0.21655,0.00014,18.8211]
[1779216831873,32.74,76806.72,99.4,0.21655,0.00014,18.8211]
[1779216831887,32.74,76806.72,99.4,0.21655,0.00014,18.8211]
[1779216837890,32.74,76809.91,99.4,0.21701,0.00014,18.84476]
[1779216842927,32.74,76810.13,99.4,0.21704,0.00014,18.84663]
[1779216847972,32.74,76810.19,99.4,0.21706,0.00014,18.84735]
[1779216850471,32.74,76809.84,99.4,0.21701,0.00014,18.84491]
[1779216852554,32.74,76804.52,99.4,0.21627,0.00014,18.80632]
[1779216856843,32.74,76807.08,99.4,0.21663,0.00014,18.82516]
[1779216863077,32.74,76805.51,99.4,0.21642,0.00014,18.8143]
[1779216868112,32.75,76804.95,99.4,0.21636,0.00014,18.81078]
[1779216872120,32.75,76801.12,99.4,0.2158,0.00014,18.77901]
[1779216873376,32.75,76796.77,99.4,0.21519,0.00014,18.74759]
[1779216873388,32.75,76796.77,99.4,0.21519,0.00014,18.74759]
[1779216874154,32.75,76796.11,99.4,0.2151,0.00014,18.74284]
[1779216874346,32.75,76796.11,99.4,0.2151,0.00014,18.74284]
[1779216874435,32.75,76796.11,99.4,0.2151,0.00014,18.74284]
[1779216879245,32.75,76790.63,99.4,0.21435,0.00014,18.70339]
[1779216879321,32.75,76790.63,99.4,0.21435,0.00014,18.70339]
[1779216880196,32.75,76792.14,99.4,0.21456,0.00014,18.71459]
[1779216885621,32.75,76799.84,99.4,0.21565,0.00014,18.77126]
[1779216891273,32.75,76797.08,99.4,0.21528,0.00014,18.75196]
[1779216896308,32.75,76798.31,99.4,0.21546,0.00014,18.76153]
[1779216900465,32.75,76798.73,99.4,0.21553,0.00014,18.76493]
[1779216900571,32.75,76798.73,99.4,0.21553,0.00014,18.76493]
[1779216900617,32.75,76798.73,99.4,0.21553,0.00014,18.76493]
[1779216900659,32.75,76798.73,99.4,0.21553,0.00014,18.76493]
[1779216900727,32.75,76798.73,99.4,0.21553,0.00014,18.76493]
[1779216900915,32.75,76798.73,99.4,0.21553,0.00014,18.76493]
[1779216901060,32.75,76798.73,99.4,0.21553,0.00014,18.76493]
[1779216901191,32.76,76796.29,99.4,0.21519,0.00014,18.74728]
[1779216901866,32.76,76796.29,99.4,0.21519,0.00014,18.74728]
[1779216901904,32.76,76796.29,99.4,0.21519,0.00014,18.74728]
[1779216902061,32.76,76796.29,99.4,0.21519,0.00014,18.74728]
[1779216902112,32.76,76796.29,99.4,0.21519,0.00014,18.74728]
[1779216902183,32.76,76786.23,99.4,0.21379,0.00014,18.67398]
[1779216902651,32.76,76786.23,99.4,0.21379,0.00014,18.67398]
[1779216902849,32.76,76786.23,99.4,0.21379,0.00014,18.67398]
[1779216902907,32.76,76786.23,99.4,0.21379,0.00014,18.67398]
[1779216903034,32.76,76775.1,99.4,0.21225,0.00014,18.59261]
[1779216903701,32.76,76775.1,99.4,0.21225,0.00014,18.59261]
[1779216903826,32.76,76775.1,99.4,0.21225,0.00014,18.59261]
[1779216903886,32.76,76775.1,99.4,0.21225,0.00014,18.59261]
[1779216903950,32.76,76775.1,99.4,0.21225,0.00014,18.59261]
[1779216903952,32.76,76775.1,99.4,0.21225,0.00014,18.59261]
[1779216904074,32.76,76775.1,99.4,0.21225,0.00014,18.59261]
[1779216904135,32.76,76775.1,99.4,0.21225,0.00014,18.59261]
[1779216904187,32.76,76753.27,99.4,0.20925,0.00014,18.43259]
[1779216904318,32.76,76753.27,99.4,0.20925,0.00014,18.43259]
[1779216904809,32.76,76753.27,99.4,0.20925,0.00014,18.43259]
[1779216904911,32.76,76753.27,99.4,0.20925,0.00014,18.43259]
[1779216905141,32.76,76753.27,99.4,0.20925,0.00014,18.43259]
[1779216905143,32.76,76753.27,99.4,0.20925,0.00014,18.43259]
[1779216905195,32.76,76753.27,99.4,0.20925,0.00014,18.43259]
[1779216905231,32.76,76753.27,99.4,0.20925,0.00014,18.43259]
[1779216905173,32.75,76738.77,99.4,0.20727,0.00014,18.32586]
[1779216905679,32.75,76738.77,99.4,0.20727,0.00014,18.32586]
[1779216906045,32.75,76738.77,99.4,0.20727,0.00014,18.32586]
[1779216906084,32.75,76738.77,99.4,0.20727,0.00014,18.32586]
[1779216907352,32.75,76727.16,99.4,0.20569,0.00014,18.24035]
[1779216908093,32.75,76727.16,99.4,0.20569,0.00014,18.24035]
[1779216910484,32.77,76727.03,99.4,0.20576,0.00014,18.2441]
[1779216910578,32.77,76727.03,99.4,0.20576,0.00014,18.2441]
[1779216910804,32.77,76727.03,99.4,0.20576,0.00014,18.2441]
[1779216910823,32.77,76727.03,99.4,0.20576,0.00014,18.2441]
[1779216910895,32.77,76727.03,99.4,0.20576,0.00014,18.2441]
[1779216911122,32.77,76733.34,99.4,0.20666,0.00014,18.29299]
[1779216912379,32.79,76736.72,99.4,0.20722,0.00014,18.32275]
[1779216913495,32.79,76739.55,99.4,0.2076,0.00014,18.34357]
[1779216919485,32.79,76741.62,99.4,0.20794,0.00014,18.36174]
[1779216924771,32.8,76736.07,99.4,0.20721,0.00014,18.32257]
[1779216928052,32.8,76737.83,99.4,0.20748,0.00014,18.33684]
[1779216933582,32.81,76742.04,99.4,0.20807,0.00014,18.36638]
[1779216936704,32.81,76742.59,99.4,0.20816,0.00014,18.37119]
[1779216936799,32.81,76732.33,99.4,0.20678,0.00014,18.29618]
[1779216938561,32.81,76727.46,99.4,0.20613,0.00014,18.26115]
[1779216938647,32.81,76727.46,99.4,0.20613,0.00014,18.26115]
[1779216938901,32.81,76727.46,99.4,0.20613,0.00014,18.26115]
[1779216939217,32.81,76714.56,99.4,0.20438,0.00013,18.16609]
[1779216940228,32.81,76714.56,99.4,0.20438,0.00013,18.16609]
[1779216940256,32.82,76710.97,99.4,0.20391,0.00013,18.14015]
[1779216940314,32.82,76710.97,99.4,0.20391,0.00013,18.14015]
[1779216941484,32.82,76707.43,99.4,0.20343,0.00013,18.11402]
[1779216941904,32.82,76707.43,99.4,0.20343,0.00013,18.11402]
[1779216941956,32.82,76707.43,99.4,0.20343,0.00013,18.11402]
[1779216942577,32.83,76708.84,99.4,0.20372,0.00013,18.12959]
[1779216942627,32.83,76708.84,99.4,0.20372,0.00013,18.12959]
[1779216942973,32.83,76708.84,99.4,0.20372,0.00013,18.12959]
[1779216943125,32.83,76708.84,99.4,0.20372,0.00013,18.12959]
[1779216943132,32.83,76708.84,99.4,0.20372,0.00013,18.12959]
[1779216943232,32.83,76708.84,99.4,0.20372,0.00013,18.12959]
[1779216943974,32.86,76723.92,99.4,0.20599,0.00014,18.25289]
[1779216945093,32.86,76723.92,99.4,0.20599,0.00014,18.25289]
[1779216945097,32.86,76723.92,99.4,0.20599,0.00014,18.25289]
[1779216947146,32.89,76727.31,99.4,0.20668,0.00014,18.29007]
[1779216949326,32.9,76733.33,99.4,0.20752,0.00014,18.33561]
[1779216952830,32.9,76735.83,99.4,0.20789,0.00014,18.35511]
[1779216958759,32.91,76733.48,99.4,0.20762,0.00014,18.34053]
[1779216963794,32.91,76734.35,99.4,0.20777,0.00014,18.34881]
[1779216968829,32.92,76734.25,99.4,0.2078,0.00014,18.34996]
[1779216970985,32.92,76735.0,99.4,0.2079,0.00014,18.35582]
[1779216971112,32.92,76735.0,99.4,0.2079,0.00014,18.35582]
[1779216971281,32.92,76736.95,99.4,0.20818,0.00014,18.37047]
[1779216971977,32.92,76747.62,99.4,0.20964,0.00014,18.44888]
[1779216973397,32.92,76746.26,99.4,0.20946,0.00014,18.43932]
[1779216978717,32.92,76748.4,99.4,0.20978,0.00014,18.45644]
[1779216983873,32.93,76748.87,99.4,0.20987,0.00014,18.46122]
[1779216986481,32.93,76750.03,99.4,0.21004,0.00014,18.47047]
[1779216991991,32.93,76743.75,99.4,0.20919,0.00014,18.42205]
[1779216992978,32.93,76743.75,99.4,0.20919,0.00014,18.42205]
[1779216994262,32.93,76744.62,99.4,0.20932,0.00014,18.42902]
[1779216994264,32.93,76744.62,99.4,0.20932,0.00014,18.42902]
[1779216995443,32.94,76755.94,99.4,0.21087,0.00014,18.51191]
[1779216996508,32.94,76755.98,99.4,0.21088,0.00014,18.51249]
[1779217001586,32.94,76753.0,99.4,0.21049,0.00014,18.49163]
[1779217002042,32.94,76753.0,99.4,0.21049,0.00014,18.49163]
[1779217003271,32.94,76754.77,99.4,0.21074,0.00014,18.50498]
[1779217003221,32.94,76764.95,99.4,0.21214,0.00014,18.57936]
[1779217006079,32.94,76760.12,99.4,0.21148,0.00014,18.54459]
[1779217006136,32.94,76758.19,99.4,0.21122,0.00014,18.53066]
[1779217006391,32.94,76758.19,99.4,0.21122,0.00014,18.53066]
[1779217007265,32.94,76758.19,99.4,0.21122,0.00014,18.53066]
[1779217010247,32.94,76758.95,99.4,0.21133,0.00014,18.53656]
[1779217010400,32.94,76757.94,99.4,0.2112,0.00014,18.5295]
[1779217010583,32.94,76757.94,99.4,0.2112,0.00014,18.5295]
[1779217012464,32.94,76757.85,99.4,0.21119,0.00014,18.52898]
[1779217012673,32.94,76757.85,99.4,0.21119,0.00014,18.52898]
[1779217015277,32.94,76756.43,99.4,0.211,0.00014,18.51894]
[1779217015500,32.95,76757.34,99.4,0.21113,0.00014,18.52572]
[1779217015535,32.95,76757.34,99.4,0.21113,0.00014,18.52572]
[1779217015772,32.95,76757.34,99.4,0.21113,0.00014,18.52572]
[1779217015856,32.95,76757.34,99.4,0.21113,0.00014,18.52572]
[1779217016471,32.95,76757.24,99.4,0.21112,0.00014,18.52515]
[1779217016648,32.95,76757.24,99.4,0.21112,0.00014,18.52515]
[1779217022206,32.95,76759.99,99.4,0.21151,0.00014,18.54602]
[1779217028035,32.95,76759.25,99.4,0.21142,0.00014,18.54116]
[1779217028039,32.95,76759.25,99.4,0.21142,0.00014,18.54116]
[1779217028307,32.95,76759.25,99.4,0.21142,0.00014,18.54116]
[1779217033569,32.95,76749.56,99.4,0.21012,0.00014,18.47164]
[1779217038628,32.96,76750.36,99.4,0.21025,0.00014,18.47875]
[1779217043842,32.96,76750.54,99.4,0.2103,0.00014,18.48112]
[1779217049852,32.96,76750.5,99.4,0.21031,0.00014,18.48184]
[1779217052129,32.96,76750.05,99.4,0.21026,0.00014,18.47897]
[1779217052200,32.96,76749.98,99.4,0.21022,0.00014,18.47445]
[1779217057452,32.97,76753.45,99.4,0.21072,0.00014,18.50101]
[1779217060684,32.97,76753.44,99.4,0.21072,0.00014,18.50133]
[1779217060689,32.97,76753.44,99.4,0.21072,0.00014,18.50133]
[1779217065525,32.97,76763.26,99.4,0.21209,0.00014,18.57382]
[1779217068737,32.97,76767.11,99.4,0.21262,0.00014,18.60207]
[1779217068863,32.97,76767.11,99.4,0.21262,0.00014,18.60207]
[1779217068874,32.97,76767.11,99.4,0.21262,0.00014,18.60207]
[1779217069280,32.97,76768.75,99.4,0.21285,0.00014,18.61409]
[1779217069807,32.97,76768.75,99.4,0.21285,0.00014,18.61409]
[1779217072566,32.97,76778.25,99.4,0.21418,0.00014,18.68398]
[1779217076126,32.98,76779.23,99.4,0.21433,0.00014,18.6919]
[1779217081744,32.98,76778.6,99.4,0.21427,0.00014,18.68887]
[1779217081785,32.98,76778.6,99.4,0.21427,0.00014,18.68887]
[1779217082187,32.98,76778.6,99.4,0.21427,0.00014,18.68887]
[1779217087663,32.98,76777.97,99.4,0.21422,0.00014,18.68607]
[1779217092698,32.99,76778.83,99.4,0.21437,0.00014,18.69357]
[1779217094583,32.99,76778.77,99.4,0.21436,0.00014,18.69338]
[1779217099556,32.99,76777.34,99.4,0.21419,0.00014,18.68427]
[1779217104339,33.0,76777.1,99.4,0.21418,0.00014,18.68356]
[1779217108843,33.0,76778.54,99.4,0.2144,0.00014,18.69522]
[1779217109061,33.0,76778.54,99.4,0.2144,0.00014,18.69522]
[1779217109115,33.0,76778.64,99.4,0.21442,0.00014,18.69619]
[1779217113957,33.0,76777.19,99.4,0.2142,0.00014,18.68216]
[1779217117183,33.0,76776.98,99.4,0.21418,0.00014,18.68117]
[1779217121583,33.0,76773.6,99.4,0.21373,0.00014,18.65752]
[1779217126935,33.01,76773.99,99.4,0.2138,0.00014,18.6613]
[1779217128113,33.01,76759.29,99.4,0.21179,0.00014,18.55483]
[1779217134492,33.01,76755.77,99.4,0.21133,0.00014,18.53049]
[1779217140040,33.02,76755.07,99.4,0.21127,0.00014,18.52718]
[1779217141411,33.02,76749.4,99.4,0.21051,0.00014,18.4866]
[1779217142784,33.02,76746.26,99.4,0.21008,0.00014,18.4641]
[1779217142869,33.02,76746.26,99.4,0.21008,0.00014,18.4641]
[1779217143214,33.02,76746.26,99.4,0.21008,0.00014,18.4641]
[1779217143405,33.02,76746.26,99.4,0.21008,0.00014,18.4641]
[1779217143255,33.02,76735.46,99.4,0.20862,0.00014,18.38567]
[1779217146799,33.02,76738.55,99.4,0.20905,0.00014,18.40891]
[1779217149356,33.02,76738.62,99.4,0.20907,0.00014,18.40997]
[1779217154360,33.03,76739.16,99.4,0.20917,0.00014,18.41521]
[1779217154379,33.03,76739.16,99.4,0.20917,0.00014,18.41521]
[1779217154423,33.03,76739.25,99.4,0.20919,0.00014,18.41612]
[1779217159840,33.03,76747.44,99.4,0.21033,0.00014,18.47711]
[1779217165229,33.03,76748.58,99.4,0.21051,0.00014,18.48677]
[1779217170265,33.04,76746.7,99.4,0.21028,0.00014,18.47421]
[1779217175300,33.04,76743.64,99.4,0.20985,0.00014,18.44893]
[1779217180335,33.04,76742.61,99.4,0.20974,0.00014,18.44273]
[1779217185370,33.05,76743.03,99.4,0.20982,0.00014,18.44707]
[1779217190405,33.05,76745.6,99.4,0.21019,0.00014,18.46702]
[1779217195439,33.05,76745.39,99.4,0.21019,0.00014,18.46666]
[1779217200477,33.06,76745.16,99.4,0.21018,0.00014,18.46614]
[1779217203049,33.06,76748.55,99.4,0.21065,0.00014,18.49123]
[1779217203076,33.06,76748.55,99.4,0.21065,0.00014,18.49123]
[1779217203117,33.06,76748.55,99.4,0.21065,0.00014,18.49123]
[1779217203572,33.06,76752.8,99.4,0.21123,0.00014,18.52232]
[1779217203771,33.06,76752.8,99.4,0.21123,0.00014,18.52232]
[1779217204505,33.06,76762.97,99.4,0.21264,0.00014,18.59664]
[1779217205102,33.06,76762.97,99.4,0.21264,0.00014,18.59664]
[1779217205106,33.06,76762.97,99.4,0.21264,0.00014,18.59664]
[1779217210547,33.06,76756.84,99.4,0.21181,0.00014,18.55309]
[1779217213726,33.06,76756.96,99.4,0.21184,0.00014,18.55456]
[1779217219972,33.07,76757.57,99.4,0.21194,0.00014,18.55959]
[1779217225338,33.07,76757.68,99.4,0.21196,0.00014,18.56097]
[1779217227442,33.07,76765.13,99.4,0.21299,0.00014,18.61517]
[1779217227902,33.07,76765.2,99.4,0.213,0.00014,18.61584]
[1779217228011,33.07,76765.2,99.4,0.213,0.00014,18.61584]
[1779217228421,33.07,76765.2,99.4,0.213,0.00014,18.61584]
[1779217228471,33.07,76765.2,99.4,0.213,0.00014,18.61584]
[1779217229940,33.07,76775.18,99.4,0.21438,0.00014,18.68824]
[1779217235671,33.07,76779.02,99.4,0.2149,0.00014,18.71303]
[1779217241086,33.07,76784.67,99.4,0.2157,0.00014,18.75459]
[1779217241820,33.07,76785.08,99.4,0.21575,0.00014,18.75766]
[1779217244248,33.08,76786.59,99.4,0.21597,0.00014,18.76873]
[1779217244961,33.08,76786.72,99.4,0.21599,0.00014,18.76974]
[1779217245155,33.08,76786.72,99.4,0.21599,0.00014,18.76974]
[1779217246785,33.08,76796.28,99.4,0.21731,0.00014,18.83876]
[1779217246994,33.08,76796.28,99.4,0.21731,0.00014,18.83876]
[1779217248116,33.08,76801.03,99.4,0.21798,0.00014,18.87299]
[1779217250962,33.08,76802.26,99.4,0.21815,0.00014,18.88188]
[1779217251545,33.08,76802.26,99.4,0.21815,0.00014,18.88188]
[1779217251561,33.08,76802.26,99.4,0.21815,0.00014,18.88188]
[1779217257465,33.08,76804.5,99.4,0.21846,0.00014,18.89784]
[1779217258900,33.08,76804.91,99.4,0.21851,0.00014,18.90078]
[1779217260112,33.08,76807.31,99.4,0.21885,0.00014,18.91796]
[1779217260449,33.08,76807.31,99.4,0.21885,0.00014,18.91796]
[1779217260493,33.08,76807.31,99.4,0.21885,0.00014,18.91796]
[1779217260606,33.08,76807.31,99.4,0.21885,0.00014,18.91796]
[1779217260551,33.08,76807.06,99.4,0.21881,0.00014,18.91612]
[1779217260654,33.08,76807.06,99.4,0.21881,0.00014,18.91612]
[1779217260976,33.08,76807.06,99.4,0.21881,0.00014,18.91612]
[1779217261448,33.08,76815.64,99.4,0.22001,0.00014,18.97769]
[1779217262940,33.08,76818.28,99.4,0.22038,0.00014,18.9967]
[1779217263616,33.08,76818.28,99.4,0.22038,0.00014,18.9967]
[1779217264116,33.08,76820.31,99.4,0.22067,0.00014,19.01134]
[1779217264189,33.08,76821.22,99.4,0.2208,0.00014,19.0179]
[1779217269422,33.08,76823.99,99.4,0.22118,0.00014,19.03774]
[1779217274629,33.08,76818.69,99.4,0.22044,0.00014,18.9998]
[1779217275473,33.08,76808.56,99.4,0.21903,0.00014,18.92727]
[1779217276106,33.08,76798.54,99.4,0.21763,0.00014,18.85525]
[1779217280223,33.08,76796.98,99.4,0.21742,0.00014,18.84402]
[1779217280352,33.08,76796.98,99.4,0.21742,0.00014,18.84402]
[1779217280619,33.08,76795.95,99.4,0.21728,0.00014,18.83673]
[1779217283044,33.08,76792.64,99.4,0.21682,0.00014,18.81297]
[1779217283251,33.08,76792.64,99.4,0.21682,0.00014,18.81297]
[1779217289098,33.08,76788.81,99.4,0.21629,0.00014,18.78563]
[1779217289896,33.08,76788.81,99.4,0.21629,0.00014,18.78563]
[1779217289999,33.08,76788.81,99.4,0.21629,0.00014,18.78563]
[1779217292340,33.08,76804.9,99.4,0.21849,0.00014,18.89723]
[1779217292344,33.08,76804.9,99.4,0.21849,0.00014,18.89723]
[1779217296475,33.08,76804.91,99.4,0.2185,0.00014,18.89742]
[1779217297011,33.08,76804.76,99.4,0.21848,0.00014,18.89634]
[1779217299353,33.08,76805.61,99.4,0.2186,0.00014,18.90244]
[1779217301767,33.08,76806.86,99.4,0.21877,0.00014,18.91139]
[1779217301772,33.08,76806.86,99.4,0.21877,0.00014,18.91139]
[1779217302792,33.08,76806.71,99.4,0.21875,0.00014,18.91031]
[1779217302899,33.08,76806.71,99.4,0.21875,0.00014,18.91031]
[1779217302941,33.08,76806.71,99.4,0.21875,0.00014,18.91031]
[1779217303904,33.08,76806.85,99.4,0.21877,0.00014,18.91127]
[1779217309241,33.08,76809.08,99.4,0.21907,0.00014,18.92696]
[1779217312711,33.08,76809.49,99.4,0.21913,0.00014,18.92973]
[1779217319311,33.08,76808.38,99.4,0.21896,0.00014,18.92139]
[1779217322670,33.08,76808.74,99.4,0.21901,0.00014,18.92387]
[1779217323418,33.08,76802.36,99.4,0.21812,0.00014,18.87804]
[1779217323901,33.08,76797.33,99.4,0.21742,0.00014,18.8418]
[1779217324060,33.08,76797.33,99.4,0.21742,0.00014,18.8418]
[1779217325138,33.08,76796.7,99.4,0.21733,0.00014,18.83727]
[1779217325497,33.08,76796.7,99.4,0.21733,0.00014,18.83727]
[1779217325644,33.08,76796.7,99.4,0.21733,0.00014,18.83727]
[1779217325547,33.08,76786.34,99.4,0.2159,0.00014,18.7627]
[1779217325736,33.08,76786.34,99.4,0.2159,0.00014,18.7627]
[1779217329514,33.08,76779.7,99.4,0.21499,0.00014,18.71509]
[1779217334505,33.08,76780.05,99.4,0.21505,0.00014,18.71851]
[1779217336602,33.08,76780.03,99.4,0.21506,0.00014,18.71873]
[1779217342474,33.08,76779.31,99.4,0.21498,0.00014,18.71482]
[1779217346927,33.08,76778.47,99.4,0.21488,0.00014,18.70951]
[1779217346937,33.08,76778.47,99.4,0.21488,0.00014,18.70951]
[1779217347509,33.09,76778.09,99.4,0.21483,0.00014,18.70696]
[1779217352544,33.09,76778.58,99.4,0.21488,0.00014,18.70672]
[1779217353900,33.09,76779.99,99.4,0.21507,0.00014,18.71698]
[1779217354192,33.09,76779.99,99.4,0.21507,0.00014,18.71698]
[1779217356285,33.09,76780.28,99.4,0.21512,0.00014,18.71915]
[1779217356875,33.09,76780.5,99.4,0.21515,0.00014,18.72087]
[1779217357476,33.09,76780.5,99.4,0.21515,0.00014,18.72087]
[1779217357527,33.09,76780.5,99.4,0.21515,0.00014,18.72087]
[1779217357585,33.09,76780.5,99.4,0.21515,0.00014,18.72087]
[1779217357600,33.09,76780.5,99.4,0.21515,0.00014,18.72087]
[1779217357605,33.09,76780.5,99.4,0.21515,0.00014,18.72087]
[1779217357686,33.09,76784.87,99.4,0.21576,0.00014,18.75261]
[1779217358475,33.09,76784.87,99.4,0.21576,0.00014,18.75261]
[1779217359980,33.09,76790.35,99.4,0.21652,0.00014,18.79235]
[1779217366645,33.09,76788.7,99.4,0.21631,0.00014,18.78117]
[1779217368158,33.09,76791.45,99.4,0.21669,0.00014,18.80106]
[1779217370189,33.09,76796.21,99.4,0.21735,0.00014,18.83544]
[1779217370521,33.09,76796.21,99.4,0.21735,0.00014,18.83544]
[1779217373979,33.09,76799.13,99.4,0.21776,0.00014,18.8565]
[1779217379739,33.09,76798.75,99.4,0.21771,0.00014,18.85389]
[1779217382665,33.09,76799.04,99.4,0.21775,0.00014,18.85601]
[1779217382757,33.09,76799.04,99.4,0.21775,0.00014,18.85601]
[1779217383738,33.09,76800.45,99.4,0.21795,0.00014,18.86619]
[1779217385040,33.09,76803.46,99.4,0.21836,0.00014,18.8878]
[1779217389165,33.09,76808.41,99.4,0.21905,0.00014,18.92335]
[1779217392221,33.09,76811.4,99.4,0.21947,0.00014,18.94474]
[1779217396853,33.09,76815.32,99.4,0.22001,0.00014,18.97251]
[1779217401786,33.09,76817.8,99.4,0.22036,0.00014,18.99033]
[1779217407141,33.09,76821.1,99.4,0.22083,0.00014,19.01416]
[1779217409869,33.09,76825.98,99.4,0.22151,0.00014,19.04906]
[1779217409876,33.09,76825.98,99.4,0.22151,0.00014,19.04906]
[1779217409929,33.09,76825.98,99.4,0.22151,0.00014,19.04906]
[1779217410708,33.09,76824.57,99.4,0.22131,0.00014,19.03893]
[1779217413565,33.09,76820.74,99.4,0.22074,0.00014,19.00731]
[1779217416973,33.09,76819.58,99.4,0.22058,0.00014,18.99893]
[1779217416978,33.09,76819.58,99.4,0.22058,0.00014,18.99893]
[1779217420751,33.09,76810.74,99.4,0.21934,0.00014,18.93553]
[1779217426033,33.09,76810.53,99.4,0.21931,0.00014,18.93395]
[1779217427973,33.09,76809.07,99.4,0.21911,0.00014,18.92348]
[1779217428009,33.09,76809.07,99.4,0.21911,0.00014,18.92348]
[1779217429055,33.09,76806.35,99.4,0.21873,0.00014,18.90398]
[1779217435745,33.09,76801.51,99.4,0.21806,0.00014,18.86958]
[1779217445100,33.09,76801.34,99.4,0.21805,0.00014,18.86905]
[1779217450233,33.1,76801.15,99.4,0.21803,0.00014,18.86813]
[1779217455268,33.1,76801.55,99.4,0.21809,0.00014,18.87132]
[1779217460302,33.1,76800.14,99.4,0.21791,0.00014,18.86151]
[1779217465337,33.1,76797.02,99.4,0.21748,0.00014,18.8395]
[1779217471135,33.1,76797.88,99.4,0.21761,0.00014,18.84597]
[1779217472226,33.1,76797.79,99.4,0.21757,0.00014,18.84139]
[1779217474872,33.1,76805.49,99.4,0.21864,0.00014,18.89688]
[1779217477008,33.1,76805.95,99.4,0.21871,0.00014,18.90027]
[1779217478609,33.1,76806.29,99.4,0.21875,0.00014,18.90272]
[1779217481001,33.1,76807.81,99.4,0.21897,0.00014,18.91363]
[1779217481192,33.1,76807.81,99.4,0.21897,0.00014,18.91363]
[1779217481451,33.1,76807.88,99.4,0.21898,0.00014,18.91413]
[1779217486010,33.1,76807.93,99.4,0.21898,0.00014,18.91445]
[1779217486359,33.1,76807.93,99.4,0.21898,0.00014,18.91445]
[1779217492684,33.1,76817.84,99.4,0.22037,0.00014,18.98565]
[1779217498571,33.1,76822.05,99.4,0.22096,0.00014,19.01569]
[1779217503606,33.1,76821.95,99.4,0.22094,0.00014,19.01484]
[1779217508641,33.1,76822.68,99.4,0.22104,0.00014,19.01993]
[1779217512610,33.1,76828.22,99.4,0.22182,0.00014,19.05938]
[1779217515066,33.1,76828.62,99.4,0.22187,0.00014,19.06198]
[1779217518320,33.1,76830.45,99.4,0.22211,0.00014,19.07431]
[1779217523745,33.09,76830.77,99.4,0.22213,0.00014,19.07536]
[1779217528781,33.09,76830.24,99.4,0.22203,0.00014,19.07055]
[1779217529855,33.09,76830.24,99.4,0.22203,0.00014,19.07055]
[1779217531993,33.09,76842.51,99.4,0.22372,0.00014,19.15327]
[1779217532099,33.09,76842.51,99.4,0.22372,0.00014,19.15327]
[1779217532169,33.09,76842.51,99.4,0.22372,0.00014,19.15327]
[1779217532835,33.09,76848.99,99.4,0.22463,0.00014,19.1992]
[1779217533375,33.09,76848.99,99.4,0.22463,0.00014,19.1992]
[1779217533766,33.09,76848.99,99.4,0.22463,0.00014,19.1992]
[1779217533771,33.09,76848.99,99.4,0.22463,0.00014,19.1992]
[1779217536407,33.09,76851.09,99.4,0.22492,0.00014,19.21386]
[1779217536784,33.09,76851.09,99.4,0.22492,0.00014,19.21386]
[1779217540069,33.09,76851.28,99.4,0.22494,0.00014,19.2149]
[1779217545905,33.09,76852.97,99.4,0.22516,0.00014,19.22612]
[1779217548957,33.08,76851.27,99.4,0.22492,0.00014,19.21383]
[1779217549976,33.08,76849.16,99.4,0.22462,0.00014,19.19875]
[1779217550312,33.08,76849.16,99.4,0.22462,0.00014,19.19875]
[1779217550376,33.08,76839.5,99.4,0.22325,0.00014,19.12995]
[1779217555749,33.08,76836.0,99.4,0.22276,0.00014,19.10487]
[1779217558424,33.08,76846.94,99.4,0.2243,0.00014,19.18276]
[1779217558972,33.08,76846.94,99.4,0.2243,0.00014,19.18276]
[1779217559001,33.08,76846.94,99.4,0.2243,0.00014,19.18276]
[1779217564043,33.08,76849.37,99.4,0.22464,0.00014,19.19973]
[1779217568983,33.08,76848.42,99.4,0.2245,0.00014,19.19258]
[1779217569733,33.08,76848.42,99.4,0.2245,0.00014,19.19258]
[1779217573343,33.08,76846.24,99.4,0.22418,0.00014,19.1768]
[1779217574690,33.08,76839.01,99.4,0.22316,0.00014,19.12529]
[1779217574779,33.08,76834.04,99.4,0.22246,0.00014,19.08971]
[1779217580022,33.08,76829.9,99.4,0.22186,0.00014,19.05934]
[1779217580221,33.08,76829.9,99.4,0.22186,0.00014,19.05934]
[1779217580322,33.08,76829.59,99.4,0.22181,0.00014,19.05701]
[1779217585820,33.08,76833.35,99.4,0.22234,0.00014,19.08365]
[1779217586167,33.08,76833.15,99.4,0.22231,0.00014,19.08208]
[1779217586536,33.08,76833.15,99.4,0.22231,0.00014,19.08208]
[1779217588365,33.08,76845.39,99.4,0.22403,0.00014,19.1693]
[1779217597208,33.08,76847.79,99.4,0.22433,0.00014,19.18175]
[1779217598983,33.08,76848.13,99.4,0.22438,0.00014,19.18411]
[1779217599235,33.08,76848.13,99.4,0.22438,0.00014,19.18411]
[1779217600066,33.08,76846.29,99.4,0.22411,0.00014,19.1709]
[1779217600135,33.08,76846.29,99.4,0.22411,0.00014,19.1709]
[1779217600163,33.08,76846.29,99.4,0.22411,0.00014,19.1709]
[1779217600343,33.08,76846.29,99.4,0.22411,0.00014,19.1709]
[1779217600635,33.07,76837.07,99.4,0.22281,0.00014,19.10508]
[1779217606330,33.07,76834.3,99.4,0.2224,0.00014,19.08457]
[1779217610355,33.07,76832.04,99.4,0.22208,0.00014,19.06806]
[1779217610922,33.07,76831.93,99.4,0.22206,0.00014,19.06728]
[1779217615943,33.07,76831.42,99.4,0.22199,0.00014,19.06352]
[1779217621728,33.07,76831.53,99.4,0.222,0.00014,19.06417]
[1779217628484,33.07,76833.61,99.4,0.22229,0.00014,19.07876]
[1779217629720,33.07,76833.61,99.4,0.22229,0.00014,19.07876]
[1779217630044,33.07,76833.76,99.4,0.22231,0.00014,19.0798]
[1779217630934,33.07,76833.76,99.4,0.22231,0.00014,19.0798]
[1779217631954,33.07,76820.14,99.4,0.2204,0.00014,18.98234]
[1779217633979,33.07,76819.55,99.4,0.22031,0.00014,18.97791]
[1779217639764,33.07,76813.71,99.4,0.21948,0.00014,18.93556]
[1779217639805,33.07,76814.04,99.4,0.21953,0.00014,18.93787]
[1779217641516,33.07,76813.99,99.4,0.21952,0.00014,18.93744]
[1779217641921,33.07,76817.42,99.4,0.22,0.00014,18.96194]
[1779217644839,33.07,76832.78,99.4,0.22215,0.00014,19.07156]
[1779217645051,33.07,76832.78,99.4,0.22215,0.00014,19.07156]
[1779217645351,33.07,76832.78,99.4,0.22215,0.00014,19.07156]
[1779217646465,33.07,76835.41,99.4,0.22251,0.00014,19.09019]
[1779217647469,33.07,76839.79,99.4,0.22313,0.00014,19.12116]
[1779217652652,33.06,76846.22,99.4,0.224,0.00014,19.16252]
[1779217657687,33.06,76847.27,99.4,0.22414,0.00014,19.16965]
[1779217662722,33.06,76850.95,99.4,0.22465,0.00014,19.19539]
[1779217664121,33.06,76852.1,99.4,0.22481,0.00014,19.20346]
[1779217664726,33.06,76852.1,99.4,0.22481,0.00014,19.20346]
[1779217671038,33.06,76856.87,99.4,0.22547,0.00014,19.23657]
[1779217677278,33.06,76857.87,99.4,0.22559,0.00014,19.24262]
[1779217682165,33.05,76855.83,99.4,0.22529,0.00014,19.22741]
[1779217683670,33.05,76856.07,99.4,0.22532,0.00014,19.22897]
[1779217683900,33.05,76856.07,99.4,0.22532,0.00014,19.22897]
[1779217685172,33.05,76857.06,99.4,0.22545,0.00014,19.23572]
[1779217690918,33.05,76857.08,99.4,0.22544,0.00014,19.23501]
[1779217695954,33.05,76855.24,99.4,0.22516,0.00014,19.22128]
[1779217700990,33.05,76856.12,99.4,0.22527,0.00014,19.22689]
[1779217706026,33.05,76855.91,99.4,0.22523,0.00014,19.22473]
[1779217710054,33.04,76855.96,99.4,0.22522,0.00014,19.22442]
[1779217711062,33.04,76856.33,99.4,0.22524,0.00014,19.22287]
[1779217712971,33.04,76856.56,99.4,0.22527,0.00014,19.22424]
[1779217712978,33.04,76856.56,99.4,0.22527,0.00014,19.22424]
[1779217713076,33.04,76858.76,99.4,0.22558,0.00014,19.23986]
[1779217714987,33.04,76859.34,99.4,0.22566,0.00014,19.24385]
[1779217715535,33.04,76862.56,99.4,0.22611,0.00014,19.26645]
[1779217717229,33.04,76863.88,99.4,0.2263,0.00014,19.27566]
[1779217722849,33.04,76867.84,99.4,0.22684,0.00014,19.30273]
[1779217722859,33.04,76867.84,99.4,0.22684,0.00014,19.30273]
[1779217724567,33.04,76870.68,99.4,0.22724,0.00014,19.32266]
[1779217724575,33.04,76870.68,99.4,0.22724,0.00014,19.32266]
[1779217725347,33.04,76870.75,99.4,0.22725,0.00014,19.32297]
[1779217726142,33.04,76876.81,99.4,0.22811,0.00014,19.36564]
[1779217726388,33.04,76876.81,99.4,0.22811,0.00014,19.36564]
[1779217731606,33.03,76881.24,99.4,0.22872,0.00014,19.39592]
[1779217731765,33.03,76881.24,99.4,0.22872,0.00014,19.39592]
[1779217731776,33.03,76881.24,99.4,0.22872,0.00014,19.39592]
[1779217731868,33.03,76881.24,99.4,0.22872,0.00014,19.39592]
[1779217732064,33.03,76882.11,99.4,0.22884,0.00014,19.40184]
[1779217733468,33.03,76889.62,99.4,0.22991,0.00014,19.45465]
[1779217734641,33.03,76890.58,99.4,0.23005,0.00014,19.46126]
[1779217735117,33.03,76890.58,99.4,0.23005,0.00014,19.46126]
[1779217736105,33.03,76890.44,99.4,0.23002,0.00014,19.46011]
[1779217736297,33.03,76889.32,99.4,0.22986,0.00014,19.45201]
[1779217736299,33.03,76889.32,99.4,0.22986,0.00014,19.45201]
[1779217736527,33.03,76887.55,99.4,0.2296,0.00014,19.4393]
[1779217740795,33.03,76887.44,99.4,0.22958,0.00014,19.4383]
[1779217742491,33.03,76887.63,99.4,0.2296,0.00014,19.43951]
[1779217744660,33.03,76884.22,99.4,0.22911,0.00014,19.41524]
[1779217745118,33.03,76884.22,99.4,0.22911,0.00014,19.41524]
[1779217745305,33.03,76885.39,99.4,0.22928,0.00014,19.42338]
[1779217745487,33.03,76885.39,99.4,0.22928,0.00014,19.42338]
[1779217745843,33.03,76885.39,99.4,0.22928,0.00014,19.42338]
[1779217745845,33.03,76885.39,99.4,0.22928,0.00014,19.42338]
[1779217745942,33.03,76885.39,99.4,0.22928,0.00014,19.42338]
[1779217745994,33.03,76885.39,99.4,0.22928,0.00014,19.42338]
[1779217746044,33.03,76894.75,99.4,0.23062,0.00014,19.48922]
[1779217746340,33.03,76894.75,99.4,0.23062,0.00014,19.48922]
[1779217747503,33.03,76896.27,99.4,0.23083,0.00014,19.49988]
[1779217749519,33.03,76903.51,99.4,0.23187,0.00014,19.55059]
[1779217749521,33.03,76903.51,99.4,0.23187,0.00014,19.55059]
[1779217751525,33.03,76904.04,99.4,0.23194,0.00014,19.55401]
[1779217752548,33.03,76903.76,99.4,0.2319,0.00014,19.55186]
[1779217753654,33.02,76904.21,99.4,0.23196,0.00014,19.55483]
[1779217754122,33.02,76904.21,99.4,0.23196,0.00014,19.55483]
[1779217754317,33.02,76905.19,99.4,0.23209,0.00014,19.56134]
[1779217755892,33.02,76905.43,99.4,0.23213,0.00014,19.56302]
[1779217759869,33.02,76912.05,99.4,0.23306,0.00014,19.6086]
[1779217759894,33.02,76911.3,99.4,0.23295,0.00014,19.60309]
[1779217760587,33.02,76911.3,99.4,0.23295,0.00014,19.60309]
[1779217760900,33.02,76911.3,99.4,0.23295,0.00014,19.60309]
[1779217760956,33.02,76910.47,99.4,0.23283,0.00014,19.59716]
[1779217761628,33.02,76910.47,99.4,0.23283,0.00014,19.59716]
[1779217761637,33.02,76910.47,99.4,0.23283,0.00014,19.59716]
[1779217764871,33.02,76896.81,99.4,0.23084,0.00014,19.50051]
[1779217766763,33.02,76896.02,99.4,0.23072,0.00014,19.49459]
[1779217767291,33.02,76896.92,99.4,0.23085,0.00014,19.5008]
[1779217768151,33.02,76896.92,99.4,0.23085,0.00014,19.5008]
[1779217776278,33.01,76903.74,99.4,0.23177,0.00014,19.54318]
[1779217777383,33.01,76903.25,99.4,0.2317,0.00014,19.53957]
[1779217779691,33.01,76909.81,99.4,0.23263,0.00014,19.58528]
[1779217782037,33.01,76909.71,99.4,0.23261,0.00014,19.58419]
[1779217786254,33.01,76908.47,99.4,0.23241,0.00014,19.5744]
[1779217792014,33.0,76904.26,99.4,0.23178,0.00014,19.54381]
[1779217797673,33.0,76899.05,99.4,0.231,0.00014,19.506]
[1779217802804,33.0,76899.37,99.4,0.23104,0.00014,19.50771]
[1779217804634,33.0,76899.59,99.4,0.23107,0.00014,19.50899]
[1779217810023,32.99,76899.39,99.4,0.23102,0.00014,19.50691]
[1779217815469,32.99,76900.4,99.4,0.23115,0.00014,19.51322]
[1779217815737,32.99,76900.4,99.4,0.23115,0.00014,19.51322]
[1779217816970,32.99,76898.21,99.4,0.23083,0.00014,19.49767]
[1779217821069,32.99,76897.34,99.4,0.2307,0.00014,19.49103]
[1779217823106,32.99,76897.35,99.4,0.23069,0.00014,19.49088]
[1779217824618,32.99,76897.69,99.4,0.23074,0.00014,19.49305]
[1779217826741,32.99,76897.07,99.4,0.23064,0.00014,19.48845]
[1779217828703,32.99,76899.69,99.4,0.23102,0.00014,19.50668]
[1779217828709,32.99,76899.69,99.4,0.23102,0.00014,19.50668]
[1779217832676,32.99,76906.28,99.4,0.23192,0.00014,19.54834]
[1779217835246,32.98,76902.31,99.4,0.23134,0.00014,19.51991]
[1779217837799,32.98,76902.24,99.4,0.23132,0.00014,19.51914]
[1779217838325,32.98,76910.12,99.4,0.23246,0.00014,19.57439]
[1779217838347,32.98,76910.12,99.4,0.23246,0.00014,19.57439]
[1779217838536,32.98,76910.12,99.4,0.23246,0.00014,19.57439]
[1779217838787,32.98,76910.12,99.4,0.23246,0.00014,19.57439]
[1779217841846,32.98,76911.23,99.4,0.23261,0.00014,19.58189]
[1779217842018,32.98,76911.23,99.4,0.23261,0.00014,19.58189]
[1779217842086,32.98,76912.96,99.4,0.23286,0.00014,19.59393]
[1779217842573,32.98,76912.96,99.4,0.23286,0.00014,19.59393]
[1779217843483,32.98,76913.11,99.4,0.23288,0.00014,19.59492]
[1779217845812,32.98,76913.19,99.4,0.23289,0.00014,19.59546]
[1779217847393,32.98,76912.89,99.4,0.23285,0.00014,19.59331]
[1779217853062,32.98,76911.78,99.4,0.23269,0.00014,19.58562]
[1779217858096,32.98,76912.32,99.4,0.23277,0.00014,19.58964]
[1779217862406,32.98,76917.67,99.4,0.23355,0.00014,19.6273]
[1779217862412,32.98,76917.67,99.4,0.23355,0.00014,19.6273]
[1779217862414,32.98,76917.67,99.4,0.23355,0.00014,19.6273]
[1779217862427,32.98,76917.67,99.4,0.23355,0.00014,19.6273]
[1779217863219,32.98,76917.67,99.4,0.23355,0.00014,19.6273]
[1779217863574,32.98,76918.23,99.4,0.23363,0.00014,19.63125]
[1779217866953,32.98,76926.78,99.4,0.23487,0.00015,19.69107]
[1779217869492,32.98,76928.7,99.4,0.23515,0.00015,19.70427]
[1779217869908,32.98,76928.7,99.4,0.23515,0.00015,19.70427]
[1779217869958,32.98,76928.7,99.4,0.23515,0.00015,19.70427]
[1779217870006,32.98,76928.7,99.4,0.23515,0.00015,19.70427]
[1779217870460,32.98,76931.04,99.4,0.23548,0.00015,19.72052]
[1779217870559,32.98,76931.04,99.4,0.23548,0.00015,19.72052]
[1779217870634,32.98,76931.04,99.4,0.23548,0.00015,19.72052]
[1779217870652,32.98,76931.04,99.4,0.23548,0.00015,19.72052]
[1779217870859,32.98,76931.04,99.4,0.23548,0.00015,19.72052]
[1779217871224,32.98,76946.59,99.4,0.23775,0.00015,19.82874]
[1779217872545,32.98,76943.92,99.4,0.23736,0.00015,19.81026]
[1779217872719,32.98,76943.92,99.4,0.23736,0.00015,19.81026]
[1779217873125,32.98,76943.92,99.4,0.23736,0.00015,19.81026]
[1779217873137,32.98,76943.92,99.4,0.23736,0.00015,19.81026]
[1779217873233,32.98,76942.77,99.4,0.23719,0.00015,19.80226]
[1779217875495,32.98,76936.73,99.4,0.23631,0.00015,19.76003]
[1779217881259,32.98,76934.78,99.4,0.23601,0.00015,19.74585]
[1779217886259,32.98,76929.12,99.4,0.23518,0.00015,19.70621]
[1779217886261,32.98,76929.12,99.4,0.23518,0.00015,19.70621]
[1779217889012,32.98,76919.99,99.4,0.23386,0.00014,19.64225]
[1779217891378,32.98,76914.5,99.4,0.23306,0.00014,19.60377]
[1779217894398,32.98,76912.43,99.4,0.23273,0.00014,19.58519]
[1779217894500,32.98,76909.76,99.4,0.23235,0.00014,19.56647]
[1779217897447,32.98,76910.15,99.4,0.2324,0.00014,19.56924]
[1779217897554,32.98,76910.15,99.4,0.2324,0.00014,19.56924]
[1779217898245,32.98,76913.3,99.4,0.23286,0.00014,19.59146]
[1779217899577,32.98,76919.25,99.4,0.23373,0.00014,19.63329]
[1779217900255,32.98,76919.25,99.4,0.23373,0.00014,19.63329]
[1779217902595,32.98,76929.53,99.4,0.23522,0.00015,19.70543]
[1779217903005,32.98,76929.53,99.4,0.23522,0.00015,19.70543]
[1779217908451,32.98,76931.67,99.4,0.23553,0.00015,19.72022]
[1779217910191,32.98,76931.67,99.4,0.23553,0.00015,19.72022]
[1779217915500,32.98,76931.82,99.4,0.23555,0.00015,19.72099]
[1779217920535,32.98,76926.72,99.4,0.2348,0.00015,19.68522]
[1779217923398,32.98,76924.2,99.4,0.23444,0.00015,19.6676]
[1779217929598,32.98,76921.82,99.4,0.23409,0.00015,19.65106]
[1779217931907,32.98,76911.56,99.4,0.23261,0.00014,19.57919]
[1779217935492,32.98,76904.88,99.4,0.23164,0.00014,19.53219]
[1779217935691,32.98,76904.88,99.4,0.23164,0.00014,19.53219]
[1779217935711,32.98,76904.88,99.4,0.23164,0.00014,19.53219]
[1779217935903,32.98,76904.88,99.4,0.23164,0.00014,19.53219]
[1779217935905,32.98,76904.88,99.4,0.23164,0.00014,19.53219]
[1779217935974,32.98,76899.2,99.4,0.23083,0.00014,19.49228]
[1779217939355,32.98,76897.7,99.4,0.23061,0.00014,19.48167]
[1779217941162,32.98,76897.39,99.4,0.23057,0.00014,19.47951]
[1779217944050,32.98,76898.49,99.4,0.23073,0.00014,19.48734]
[1779217944151,32.98,76897.98,99.4,0.23065,0.00014,19.48377]
[1779217948263,32.98,76898.49,99.4,0.23072,0.00014,19.48728]
[1779217954304,32.98,76898.97,99.4,0.23076,0.00014,19.4863]
[1779217960470,32.98,76900.0,99.4,0.2309,0.00014,19.49331]
[1779217967316,32.98,76899.9,99.4,0.23088,0.00014,19.49237]
[1779217974726,32.98,76898.56,99.4,0.23068,0.00014,19.48268]
[1779217978671,32.98,76897.29,99.4,0.2305,0.00014,19.47364]
[1779217984039,32.98,76900.11,99.4,0.2309,0.00014,19.49342]
[1779217984865,32.98,76899.94,99.4,0.23088,0.00014,19.49219]
[1779217990084,32.98,76898.9,99.4,0.23072,0.00014,19.48467]
[1779217990947,32.98,76898.97,99.4,0.23073,0.00014,19.48513]
[1779217992001,32.98,76899.08,99.4,0.23075,0.00014,19.48588]
[1779217992711,32.98,76900.92,99.4,0.23101,0.00014,19.49882]
[1779217992834,32.98,76900.92,99.4,0.23101,0.00014,19.49882]
[1779217993318,32.98,76910.1,99.4,0.23234,0.00014,19.56336]
[1779217993930,32.98,76910.1,99.4,0.23234,0.00014,19.56336]
[1779217994630,32.98,76917.41,99.4,0.2334,0.00014,19.6147]
[1779217995072,32.98,76917.41,99.4,0.2334,0.00014,19.6147]
[1779217995165,32.98,76926.4,99.4,0.2347,0.00015,19.67767]
[1779217995912,32.98,76926.4,99.4,0.2347,0.00015,19.67767]
[1779217996877,32.98,76927.56,99.4,0.23487,0.00015,19.68585]
[1779217996944,32.98,76927.56,99.4,0.23487,0.00015,19.68585]
[1779217996944,32.98,76927.56,99.4,0.23487,0.00015,19.68585]
[1779217997229,32.98,76927.56,99.4,0.23487,0.00015,19.68585]
[1779217998650,32.98,76927.3,99.4,0.23483,0.00015,19.68398]
[1779217999085,32.98,76930.18,99.4,0.23525,0.00015,19.70404]
[1779218003386,32.98,76930.69,99.4,0.23532,0.00015,19.70752]
[1779218008818,32.97,76937.42,99.4,0.23629,0.00015,19.75412]
[1779218012224,32.97,76936.14,99.4,0.23607,0.00015,19.74078]
[1779218018214,32.97,76936.99,99.4,0.23618,0.00015,19.74624]
[1779218023973,32.97,76937.9,99.4,0.23631,0.00015,19.75209]
[1779218029853,32.97,76937.86,99.4,0.23629,0.00015,19.75147]
[1779218035031,32.97,76938.94,99.4,0.23644,0.00015,19.75841]
[1779218040126,32.97,76939.55,99.4,0.23652,0.00015,19.76221]
[1779218041169,32.97,76939.44,99.4,0.2365,0.00015,19.76135]
[1779218044774,32.96,76945.47,99.4,0.23737,0.00015,19.80279]
[1779218044838,32.96,76945.47,99.4,0.23737,0.00015,19.80279]
[1779218044893,32.96,76945.47,99.4,0.23737,0.00015,19.80279]
[1779218045285,32.96,76945.47,99.4,0.23737,0.00015,19.80279]
[1779218045409,32.96,76945.66,99.4,0.2374,0.00015,19.8041]
[1779218046843,32.96,76945.99,99.4,0.23744,0.00015,19.80638]
[1779218047156,32.96,76945.99,99.4,0.23744,0.00015,19.80638]
[1779218052458,32.96,76946.28,99.4,0.23748,0.00015,19.80827]
[1779218054801,32.96,76946.9,99.4,0.23757,0.00015,19.81256]
[1779218054903,32.96,76947.38,99.4,0.23764,0.00015,19.81588]
[1779218060647,32.96,76953.32,99.4,0.23851,0.00015,19.85695]
[1779218061900,32.96,76957.8,99.4,0.23916,0.00015,19.88796]
[1779218064818,32.96,76957.43,99.4,0.2391,0.00015,19.88514]
[1779218065328,32.96,76957.43,99.4,0.2391,0.00015,19.88514]
[1779218065330,32.96,76957.43,99.4,0.2391,0.00015,19.88514]
[1779218065429,32.96,76957.03,99.4,0.23904,0.00015,19.88214]
[1779218066424,32.96,76957.03,99.4,0.23904,0.00015,19.88214]
[1779218066425,32.96,76957.03,99.4,0.23904,0.00015,19.88214]
[1779218069235,32.96,76960.81,99.4,0.23959,0.00015,19.90821]
[1779218071577,32.96,76963.6,99.4,0.23997,0.00015,19.92326]
[1779218073738,32.96,76969.54,99.4,0.24084,0.00015,19.96422]
[1779218074389,32.96,76969.54,99.4,0.24084,0.00015,19.96422]
[1779218075032,32.96,76971.02,99.4,0.24106,0.00015,19.97438]
[1779218075421,32.96,76971.02,99.4,0.24106,0.00015,19.97438]
[1779218075655,32.96,76971.78,99.4,0.24117,0.00015,19.97951]
[1779218076019,32.96,76971.78,99.4,0.24117,0.00015,19.97951]
[1779218076131,32.96,76971.78,99.4,0.24117,0.00015,19.97951]
[1779218076216,32.96,76971.78,99.4,0.24117,0.00015,19.97951]
[1779218076218,32.96,76971.78,99.4,0.24117,0.00015,19.97951]
[1779218076266,32.96,76971.78,99.4,0.24117,0.00015,19.97951]
[1779218076327,32.96,76980.71,99.4,0.24249,0.00015,20.04096]
[1779218077116,32.96,76980.71,99.4,0.24249,0.00015,20.04096]
[1779218078045,32.96,76985.67,99.4,0.24322,0.00015,20.07507]
[1779218078100,32.96,76985.67,99.4,0.24322,0.00015,20.07507]
[1779218078103,32.96,76985.67,99.4,0.24322,0.00015,20.07507]
[1779218078370,32.96,76985.67,99.4,0.24322,0.00015,20.07507]
[1779218078610,32.96,76988.12,99.4,0.24358,0.00015,20.0919]
[1779218079660,32.96,76988.85,99.4,0.24369,0.00015,20.09684]
[1779218079756,32.96,76988.85,99.4,0.24369,0.00015,20.09684]
[1779218079976,32.96,76988.85,99.4,0.24369,0.00015,20.09684]
[1779218080228,32.96,76988.85,99.4,0.24369,0.00015,20.09684]
[1779218081582,32.96,76988.33,99.4,0.24361,0.00015,20.09303]
[1779218081734,32.96,76988.33,99.4,0.24361,0.00015,20.09303]
[1779218081823,32.96,76988.33,99.4,0.24361,0.00015,20.09303]
[1779218082190,32.96,76988.33,99.4,0.24361,0.00015,20.09303]
[1779218082492,32.96,76988.33,99.4,0.24361,0.00015,20.09303]
[1779218083452,32.96,76988.55,99.4,0.24364,0.00015,20.09441]
[1779218084176,32.96,76989.25,99.4,0.24374,0.00015,20.09909]
[1779218084182,32.96,76989.25,99.4,0.24374,0.00015,20.09909]
[1779218084368,32.96,76989.25,99.4,0.24374,0.00015,20.09909]
[1779218084434,32.96,76994.18,99.4,0.24447,0.00015,20.13278]
[1779218085786,32.96,76999.88,99.4,0.24531,0.00015,20.17171]
[1779218086120,32.96,76999.88,99.4,0.24531,0.00015,20.17171]
[1779218089145,32.95,77002.44,99.4,0.24568,0.00015,20.18875]
[1779218093574,32.95,77000.27,99.4,0.24534,0.00015,20.17316]
[1779218093625,32.95,77000.27,99.4,0.24534,0.00015,20.17316]
[1779218098804,32.95,76998.21,99.4,0.24503,0.00015,20.15881]
[1779218103841,32.95,76999.35,99.4,0.2452,0.00015,20.16654]
[1779218106826,32.95,76998.66,99.4,0.2451,0.00015,20.16178]
[1779218106868,32.95,76998.66,99.4,0.2451,0.00015,20.16178]
[1779218106883,32.95,76998.66,99.4,0.2451,0.00015,20.16178]
[1779218106921,32.95,76998.66,99.4,0.2451,0.00015,20.16178]
[1779218107262,32.95,76998.66,99.4,0.2451,0.00015,20.16178]
[1779218107613,32.95,76998.91,99.4,0.24513,0.00015,20.16347]
[1779218108729,32.95,76997.42,99.4,0.24491,0.00015,20.15319]
[1779218108740,32.95,76997.42,99.4,0.24491,0.00015,20.15319]
[1779218109510,32.95,76997.42,99.4,0.24491,0.00015,20.15319]
[1779218109837,32.95,77004.87,99.4,0.24602,0.00015,20.20407]
[1779218109869,32.95,77004.87,99.4,0.24602,0.00015,20.20407]
[1779218110132,32.95,77004.87,99.4,0.24602,0.00015,20.20407]
[1779218110508,32.95,77004.87,99.4,0.24602,0.00015,20.20407]
[1779218110391,32.95,77016.83,99.4,0.2478,0.00015,20.2856]
[1779218112068,32.95,77017.82,99.4,0.24795,0.00015,20.29233]
[1779218112083,32.95,77017.82,99.4,0.24795,0.00015,20.29233]
[1779218112854,32.95,77014.4,99.4,0.24744,0.00015,20.26898]
[1779218114740,32.95,77002.32,99.4,0.24563,0.00015,20.18625]
[1779218121117,32.95,77000.66,99.4,0.24537,0.00015,20.17453]
[1779218123894,32.95,77000.2,99.4,0.2453,0.00015,20.17129]
[1779218124069,32.95,77000.2,99.4,0.2453,0.00015,20.17129]
[1779218127643,32.95,76993.93,99.4,0.24436,0.00015,20.12806]
[1779218128039,32.95,76993.93,99.4,0.24436,0.00015,20.12806]
[1779218130033,32.95,76992.8,99.4,0.24419,0.00015,20.12022]
[1779218131842,32.95,76993.11,99.4,0.24421,0.00015,20.11814]
[1779218131898,32.95,76993.11,99.4,0.24421,0.00015,20.11814]
[1779218132975,32.95,76991.57,99.4,0.24398,0.00015,20.10749]
[1779218138079,32.95,76986.74,99.4,0.24326,0.00015,20.07421]
[1779218143360,32.95,76985.46,99.4,0.24307,0.00015,20.06543]
[1779218143373,32.95,76985.46,99.4,0.24307,0.00015,20.06543]
[1779218143461,32.95,76984.91,99.4,0.24299,0.00015,20.06165]
[1779218149156,32.95,76981.75,99.4,0.24252,0.00015,20.04]
[1779218154191,32.95,76984.84,99.4,0.24298,0.00015,20.06132]
[1779218158100,32.95,76984.15,99.4,0.24288,0.00015,20.05656]
[1779218158115,32.95,76984.15,99.4,0.24288,0.00015,20.05656]
[1779218158336,32.95,76984.15,99.4,0.24288,0.00015,20.05656]
[1779218158492,32.95,76975.19,99.4,0.24155,0.00015,19.99481]
[1779218159479,32.95,76975.19,99.4,0.24155,0.00015,19.99481]
[1779218164113,32.95,76967.81,99.4,0.24046,0.00015,19.94356]
[1779218164489,32.95,76967.81,99.4,0.24046,0.00015,19.94356]
[1779218164931,32.95,76966.4,99.4,0.24025,0.00015,19.9338]
[1779218168932,32.94,76959.45,99.4,0.23922,0.00015,19.88541]
[1779218169008,32.94,76959.45,99.4,0.23922,0.00015,19.88541]
[1779218169015,32.94,76959.45,99.4,0.23922,0.00015,19.88541]
[1779218169102,32.94,76959.45,99.4,0.23922,0.00015,19.88541]
[1779218169484,32.94,76959.45,99.4,0.23922,0.00015,19.88541]
[1779218169497,32.94,76959.45,99.4,0.23922,0.00015,19.88541]
[1779218169521,32.94,76959.45,99.4,0.23922,0.00015,19.88541]
[1779218169525,32.94,76959.45,99.4,0.23922,0.00015,19.88541]
[1779218169572,32.94,76959.45,99.4,0.23922,0.00015,19.88541]
[1779218169575,32.94,76958.64,99.4,0.2391,0.00015,19.87976]
[1779218169659,32.94,76958.64,99.4,0.2391,0.00015,19.87976]
[1779218169818,32.94,76958.64,99.4,0.2391,0.00015,19.87976]
[1779218169920,32.94,76958.64,99.4,0.2391,0.00015,19.87976]
[1779218171310,32.94,76948.28,99.4,0.23757,0.00015,19.80748]
[1779218171632,32.94,76948.28,99.4,0.23757,0.00015,19.80748]
[1779218172433,32.94,76948.28,99.4,0.23757,0.00015,19.80748]
[1779218177946,32.94,76948.6,99.4,0.23761,0.00015,19.80927]
[1779218182578,32.94,76947.86,99.4,0.2375,0.00015,19.80384]
[1779218182605,32.94,76947.86,99.4,0.2375,0.00015,19.80384]
[1779218182930,32.94,76947.86,99.4,0.23749,0.00015,19.80378]
[1779218183394,32.94,76947.77,99.4,0.23748,0.00015,19.80309]
[1779218184401,32.94,76937.95,99.4,0.23604,0.00015,19.73454]
[1779218185157,32.94,76937.95,99.4,0.23604,0.00015,19.73454]
[1779218190410,32.94,76931.9,99.4,0.23516,0.00015,19.69221]
[1779218190601,32.94,76931.9,99.4,0.23516,0.00015,19.69221]
[1779218193237,32.94,76934.45,99.4,0.2355,0.00015,19.70597]
[1779218198499,32.94,76928.89,99.4,0.23469,0.00015,19.66721]
[1779218203534,32.94,76930.31,99.4,0.23491,0.00015,19.6774]
[1779218208569,32.94,76931.24,99.4,0.23505,0.00015,19.6841]
[1779218213604,32.94,76933.56,99.4,0.23539,0.00015,19.70051]
[1779218218641,32.94,76937.39,99.4,0.23595,0.00015,19.72725]
[1779218221596,32.94,76937.58,99.4,0.23597,0.00015,19.72856]
[1779218223886,32.94,76939.69,99.4,0.23628,0.00015,19.74324]
[1779218226180,32.94,76942.88,99.4,0.23675,0.00015,19.76549]
[1779218226461,32.94,76942.88,99.4,0.23675,0.00015,19.76549]
[1779218226513,32.94,76942.88,99.4,0.23675,0.00015,19.76549]
[1779218234365,32.94,76934.14,99.4,0.23547,0.00015,19.70426]
[1779218240316,32.94,76934.64,99.4,0.23554,0.00015,19.70782]
[1779218241570,32.94,76932.56,99.4,0.23524,0.00015,19.69329]
[1779218241774,32.94,76930.75,99.4,0.23497,0.00015,19.68065]
[1779218241845,32.94,76930.75,99.4,0.23497,0.00015,19.68065]
[1779218241883,32.94,76930.75,99.4,0.23497,0.00015,19.68065]
[1779218242174,32.94,76927.51,99.4,0.2345,0.00015,19.65797]
[1779218242770,32.94,76927.51,99.4,0.2345,0.00015,19.65797]
[1779218243554,32.94,76927.51,99.4,0.2345,0.00015,19.65797]
[1779218244053,32.94,76921.62,99.4,0.23364,0.00015,19.61649]
[1779218248325,32.94,76916.4,99.4,0.23287,0.00014,19.57929]
[1779218251915,32.94,76919.64,99.4,0.23334,0.00015,19.60173]
[1779218252168,32.94,76919.64,99.4,0.23334,0.00015,19.60173]
[1779218257483,32.94,76921.26,99.4,0.23353,0.00015,19.60842]
[1779218257900,32.94,76921.24,99.4,0.23352,0.00015,19.60815]
[1779218258226,32.94,76921.24,99.4,0.23352,0.00015,19.60815]
[1779218263678,32.94,76919.16,99.4,0.23321,0.00015,19.59309]
[1779218264554,32.94,76918.89,99.4,0.23317,0.00015,19.59112]
[1779218264900,32.94,76919.21,99.4,0.23321,0.00015,19.59319]
[1779218266917,32.93,76921.27,99.4,0.23351,0.00015,19.60747]
[1779218267563,32.93,76921.27,99.4,0.23351,0.00015,19.60747]
[1779218273338,32.93,76925.57,99.4,0.23412,0.00015,19.63707]
[1779218273439,32.93,76926.25,99.4,0.23422,0.00015,19.6417]
[1779218279886,32.93,76925.86,99.4,0.23415,0.00015,19.63837]
[1779218285114,32.93,76926.92,99.4,0.23429,0.00015,19.64509]
[1779218285221,32.93,76926.76,99.4,0.23426,0.00015,19.64384]
[1779218291309,32.93,76924.82,99.4,0.23396,0.00015,19.62955]
[1779218296250,32.92,76920.7,99.4,0.23335,0.00015,19.60005]
[1779218296703,32.92,76920.7,99.4,0.23335,0.00015,19.60005]
[1779218296300,32.92,76921.77,99.4,0.2335,0.00015,19.60747]
[1779218297797,32.92,76925.65,99.4,0.23407,0.00015,19.63462]
[1779218298021,32.92,76925.65,99.4,0.23407,0.00015,19.63462]
[1779218304605,32.92,76929.82,99.4,0.23466,0.00015,19.6633]
[1779218305608,32.92,76930.9,99.4,0.23481,0.00015,19.67044]
[1779218306436,32.92,76931.45,99.4,0.23489,0.00015,19.67429]
[1779218307012,32.92,76931.81,99.4,0.23494,0.00015,19.67666]
[1779218307353,32.92,76918.73,99.4,0.23303,0.00015,19.58476]
[1779218308006,32.92,76918.73,99.4,0.23303,0.00015,19.58476]
[1779218311148,32.92,76916.13,99.4,0.23265,0.00014,19.56612]
[1779218312003,32.92,76915.97,99.4,0.23259,0.00014,19.56079]
[1779218312648,32.92,76915.97,99.4,0.23259,0.00014,19.56079]
[1779218315685,32.92,76915.61,99.4,0.23254,0.00014,19.55816]
[1779218317035,32.92,76916.53,99.4,0.23267,0.00015,19.56457]
[1779218317037,32.92,76916.53,99.4,0.23267,0.00015,19.56457]
[1779218317312,32.92,76916.53,99.4,0.23267,0.00015,19.56457]
[1779218317414,32.92,76916.95,99.4,0.23273,0.00015,19.56749]
[1779218323380,32.92,76915.69,99.4,0.23254,0.00014,19.55806]
[1779218328468,32.92,76916.71,99.4,0.23268,0.00015,19.56488]
[1779218332573,32.91,76913.93,99.4,0.23227,0.00014,19.54495]
[1779218332611,32.91,76913.93,99.4,0.23227,0.00014,19.54495]
[1779218332623,32.91,76913.93,99.4,0.23227,0.00014,19.54495]
[1779218332678,32.91,76913.93,99.4,0.23227,0.00014,19.54495]
[1779218332851,32.91,76914.23,99.4,0.23231,0.00014,19.54699]
[1779218332907,32.91,76914.23,99.4,0.23231,0.00014,19.54699]
[1779218333225,32.91,76914.23,99.4,0.23231,0.00014,19.54699]
[1779218334729,32.91,76900.84,99.4,0.23037,0.00014,19.45236]
[1779218339208,32.91,76901.8,99.4,0.23051,0.00014,19.45922]
[1779218344531,32.91,76902.78,99.4,0.23065,0.00014,19.46627]
[1779218344814,32.91,76902.78,99.4,0.23065,0.00014,19.46627]
[1779218349336,32.91,76911.24,99.4,0.23188,0.00014,19.52598]
[1779218350294,32.91,76911.53,99.4,0.23192,0.00014,19.52802]
[1779218350574,32.91,76916.68,99.4,0.23266,0.00015,19.56427]
[1779218355763,32.91,76923.63,99.4,0.23367,0.00015,19.61286]
[1779218361846,32.91,76929.44,99.4,0.2345,0.00015,19.65283]
[1779218362657,32.91,76929.54,99.4,0.23451,0.00015,19.6534]
[1779218365709,32.91,76929.19,99.4,0.23445,0.00015,19.65069]
[1779218370388,32.91,76937.03,99.4,0.23558,0.00015,19.70496]
[1779218370422,32.91,76937.03,99.4,0.23558,0.00015,19.70496]
[1779218370480,32.91,76937.03,99.4,0.23558,0.00015,19.70496]
[1779218370554,32.91,76937.03,99.4,0.23558,0.00015,19.70496]
[1779218371847,32.91,76937.95,99.4,0.23568,0.00015,19.70688]
[1779218372952,32.91,76938.37,99.4,0.23573,0.00015,19.70964]
[1779218372954,32.91,76938.37,99.4,0.23573,0.00015,19.70964]
[1779218373800,32.91,76940.04,99.4,0.23597,0.00015,19.72113]
[1779218373844,32.91,76940.04,99.4,0.23597,0.00015,19.72113]
[1779218376756,32.9,76930.23,99.4,0.23453,0.00015,19.65187]
[1779218378060,32.9,76930.4,99.4,0.23455,0.00015,19.65292]
[1779218383546,32.9,76928.27,99.4,0.23423,0.00015,19.63724]
[1779218386291,32.9,76928.16,99.4,0.2342,0.00015,19.63625]
[1779218388868,32.9,76927.77,99.4,0.23414,0.00015,19.63318]
[1779218388967,32.9,76928.15,99.4,0.23419,0.00015,19.63573]
[1779218394882,32.9,76930.31,99.4,0.23449,0.00015,19.65007]
[1779218397060,32.9,76930.93,99.4,0.23458,0.00015,19.65428]
[1779218397314,32.9,76930.93,99.4,0.23458,0.00015,19.65428]
[1779218397359,32.9,76930.9,99.4,0.23457,0.00015,19.65393]
[1779218397864,32.9,76930.9,99.4,0.23457,0.00015,19.65393]
[1779218397900,32.9,76930.9,99.4,0.23457,0.00015,19.65393]
[1779218398759,32.9,76930.9,99.4,0.23457,0.00015,19.65393]
[1779218399531,32.89,76924.39,99.4,0.23362,0.00015,19.60807]
[1779218400600,32.89,76923.83,99.4,0.23353,0.00015,19.60397]
[1779218405960,32.89,76919.34,99.4,0.23287,0.00015,19.57169]
[1779218408569,32.89,76918.29,99.4,0.23271,0.00015,19.56422]
[1779218408574,32.89,76918.29,99.4,0.23271,0.00015,19.56422]
[1779218410023,32.89,76911.84,99.4,0.23177,0.00014,19.51864]
[1779218410052,32.89,76911.84,99.4,0.23177,0.00014,19.51864]
[1779218410068,32.89,76911.84,99.4,0.23177,0.00014,19.51864]
[1779218410109,32.89,76911.84,99.4,0.23177,0.00014,19.51864]
[1779218410173,32.89,76911.84,99.4,0.23177,0.00014,19.51864]
[1779218414885,32.89,76902.93,99.4,0.23047,0.00014,19.45519]
[1779218420613,32.89,76899.31,99.4,0.22994,0.00014,19.42929]
[1779218426118,32.89,76900.22,99.4,0.23007,0.00014,19.4355]
[1779218431153,32.89,76899.5,99.4,0.22993,0.00014,19.42605]
[1779218434919,32.89,76899.51,99.4,0.22993,0.00014,19.42604]
[1779218440216,32.89,76902.99,99.4,0.23043,0.00014,19.45045]
[1779218444977,32.89,76903.31,99.4,0.23047,0.00014,19.45252]
[1779218449818,32.89,76900.52,99.4,0.23006,0.00014,19.43257]
[1779218455427,32.88,76901.18,99.4,0.23015,0.00014,19.43702]
[1779218455693,32.88,76901.18,99.4,0.23015,0.00014,19.43702]
[1779218455900,32.88,76901.49,99.4,0.2302,0.00014,19.43918]
[1779218456753,32.88,76901.49,99.4,0.2302,0.00014,19.43918]
[1779218458911,32.88,76910.65,99.4,0.23152,0.00014,19.50381]
[1779218460899,32.88,76907.16,99.4,0.23101,0.00014,19.47897]
[1779218461044,32.88,76907.16,99.4,0.23101,0.00014,19.47897]
[1779218462877,32.88,76909.13,99.4,0.23129,0.00014,19.49279]
[1779218462952,32.88,76909.25,99.4,0.23131,0.00014,19.49355]
[1779218463586,32.88,76909.25,99.4,0.23131,0.00014,19.49355]
[1779218463901,32.88,76911.76,99.4,0.23167,0.00014,19.51117]
[1779218465491,32.88,76911.87,99.4,0.23169,0.00014,19.51184]
[1779218467156,32.88,76912.67,99.4,0.2318,0.00014,19.51738]
[1779218469189,32.88,76912.57,99.4,0.23178,0.00014,19.51632]
[1779218469216,32.88,76912.57,99.4,0.23178,0.00014,19.51632]
[1779218469242,32.88,76912.57,99.4,0.23178,0.00014,19.51632]
[1779218469278,32.88,76912.57,99.4,0.23178,0.00014,19.51632]
[1779218469554,32.88,76912.57,99.4,0.23178,0.00014,19.51632]
[1779218469670,32.88,76912.57,99.4,0.23178,0.00014,19.51632]
[1779218469724,32.88,76907.54,99.4,0.23105,0.00014,19.4807]
[1779218470894,32.88,76907.54,99.4,0.23105,0.00014,19.4807]
[1779218471472,32.88,76904.3,99.4,0.23057,0.00014,19.45729]
[1779218472707,32.88,76904.3,99.4,0.23057,0.00014,19.45729]
[1779218472730,32.88,76904.3,99.4,0.23057,0.00014,19.45729]
[1779218479774,32.88,76910.5,99.4,0.23146,0.00014,19.50068]
[1779218481705,32.88,76910.92,99.4,0.2315,0.00014,19.50311]
[1779218481900,32.88,76910.92,99.4,0.2315,0.00014,19.50311]
[1779218482581,32.88,76912.63,99.4,0.23175,0.00014,19.51518]
[1779218482632,32.88,76912.63,99.4,0.23175,0.00014,19.51518]
[1779218482900,32.88,76912.63,99.4,0.23175,0.00014,19.51518]
[1779218484905,32.88,76920.22,99.4,0.23285,0.00015,19.56844]
[1779218485903,32.88,76923.56,99.4,0.23333,0.00015,19.59174]
[1779218487071,32.87,76923.83,99.4,0.23337,0.00015,19.59344]
[1779218491619,32.87,76923.6,99.4,0.23332,0.00015,19.59105]
[1779218495246,32.87,76925.93,99.4,0.23361,0.00015,19.60243]
[1779218500674,32.87,76925.23,99.4,0.23348,0.00015,19.59624]
[1779218505709,32.86,76924.66,99.4,0.23337,0.00015,19.59127]
[1779218506813,32.86,76924.66,99.4,0.23337,0.00015,19.59127]
[1779218512759,32.86,76926.33,99.4,0.23358,0.00015,19.60153]
[1779218517794,32.86,76924.84,99.4,0.23334,0.00015,19.59003]
[1779218520481,32.85,76925.09,99.4,0.23337,0.00015,19.59139]
[1779218525850,32.85,76928.64,99.4,0.23386,0.00015,19.61518]
[1779218527463,32.85,76927.56,99.4,0.2337,0.00015,19.60736]
[1779218527864,32.85,76926.37,99.4,0.23352,0.00015,19.59877]
[1779218529971,32.85,76919.03,99.4,0.23245,0.00015,19.54685]
[1779218529948,32.85,76907.75,99.4,0.23081,0.00014,19.46697]
[1779218530246,32.85,76907.75,99.4,0.23081,0.00014,19.46697]
[1779218531361,32.85,76907.24,99.4,0.23073,0.00014,19.4632]
[1779218531482,32.85,76907.24,99.4,0.23073,0.00014,19.4632]
[1779218531529,32.85,76907.24,99.4,0.23073,0.00014,19.4632]
[1779218531893,32.85,76907.24,99.4,0.23073,0.00014,19.4632]
[1779218531977,32.85,76899.92,99.4,0.22967,0.00014,19.41105]
[1779218532024,32.85,76899.92,99.4,0.22967,0.00014,19.41105]
[1779218532300,32.85,76899.92,99.4,0.22967,0.00014,19.41105]
[1779218533519,32.85,76896.72,99.4,0.2292,0.00014,19.38806]
[1779218533609,32.85,76896.72,99.4,0.2292,0.00014,19.38806]
[1779218533773,32.85,76896.72,99.4,0.2292,0.00014,19.38806]
[1779218534058,32.84,76889.3,99.4,0.22813,0.00014,19.33511]
[1779218534065,32.84,76889.3,99.4,0.22813,0.00014,19.33511]
[1779218534285,32.84,76889.3,99.4,0.22813,0.00014,19.33511]
[1779218534287,32.84,76889.3,99.4,0.22813,0.00014,19.33511]
[1779218534796,32.84,76889.3,99.4,0.22813,0.00014,19.33511]
[1779218535692,32.84,76889.16,99.4,0.22811,0.00014,19.33411]
[1779218535989,32.84,76889.16,99.4,0.22811,0.00014,19.33411]
[1779218536401,32.84,76894.82,99.4,0.22892,0.00014,19.37411]
[1779218537025,32.84,76894.83,99.4,0.22892,0.00014,19.37419]
[1779218541971,32.84,76898.33,99.4,0.22941,0.00014,19.39843]
[1779218542954,32.84,76898.22,99.4,0.22939,0.00014,19.39751]
[1779218543090,32.84,76897.42,99.4,0.22927,0.00014,19.39169]
[1779218549013,32.84,76902.75,99.4,0.23002,0.00014,19.42848]
[1779218549809,32.84,76902.75,99.4,0.23002,0.00014,19.42848]
[1779218551239,32.84,76903.29,99.4,0.2301,0.00014,19.43214]
[1779218551763,32.84,76903.29,99.4,0.2301,0.00014,19.43214]
[1779218553050,32.84,76903.03,99.4,0.23002,0.00014,19.42576]
[1779218558183,32.83,76896.24,99.4,0.22901,0.00014,19.37645]
[1779218560563,32.83,76892.42,99.4,0.22845,0.00014,19.34885]
[1779218561749,32.83,76884.78,99.4,0.22735,0.00014,19.29428]
[1779218565898,32.83,76881.06,99.4,0.2268,0.00014,19.26711]
[1779218568927,32.83,76885.13,99.4,0.22738,0.00014,19.29579]
[1779218570731,32.83,76884.79,99.4,0.22733,0.00014,19.29312]
[1779218572035,32.83,76884.8,99.4,0.22732,0.00014,19.29306]
[1779218578726,32.82,76882.22,99.4,0.22693,0.00014,19.27374]
[1779218580464,32.82,76881.88,99.4,0.22688,0.00014,19.27108]
[1779218580592,32.82,76881.88,99.4,0.22688,0.00014,19.27108]
[1779218580761,32.82,76881.88,99.4,0.22688,0.00014,19.27108]
[1779218580969,32.82,76881.88,99.4,0.22688,0.00014,19.27108]
[1779218581047,32.82,76881.07,99.4,0.22676,0.00014,19.26494]
[1779218581129,32.82,76881.07,99.4,0.22676,0.00014,19.26494]
[1779218581841,32.82,76881.07,99.4,0.22676,0.00014,19.26494]
[1779218582183,32.82,76873.89,99.4,0.22573,0.00014,19.2137]
[1779218582517,32.82,76873.89,99.4,0.22573,0.00014,19.2137]
[1779218582699,32.82,76873.89,99.4,0.22573,0.00014,19.2137]
[1779218582718,32.82,76873.91,99.4,0.22572,0.00014,19.21359]
[1779218588282,32.82,76879.36,99.4,0.2265,0.00014,19.25213]
[1779218594406,32.82,76877.61,99.4,0.22624,0.00014,19.23907]
[1779218600440,32.82,76874.96,99.4,0.22585,0.00014,19.21972]
[1779218603282,32.82,76874.87,99.4,0.22583,0.00014,19.21892]
[1779218608427,32.82,76870.75,99.4,0.22524,0.00014,19.18922]
[1779218613461,32.82,76870.13,99.4,0.22511,0.00014,19.18051]
[1779218616378,32.82,76870.1,99.4,0.22511,0.00014,19.18027]
[1779218616907,32.82,76870.1,99.4,0.22511,0.00014,19.18027]
[1779218617636,32.82,76860.68,99.4,0.22376,0.00014,19.11268]
[1779218619841,32.82,76860.94,99.4,0.2238,0.00014,19.11441]
[1779218625646,32.81,76858.8,99.4,0.22348,0.00014,19.09867]
[1779218625993,32.81,76858.8,99.4,0.22348,0.00014,19.09867]
[1779218626047,32.81,76855.95,99.4,0.22308,0.00014,19.07817]
[1779218626183,32.81,76855.95,99.4,0.22308,0.00014,19.07817]
[1779218626280,32.81,76855.95,99.4,0.22308,0.00014,19.07817]
[1779218626655,32.81,76855.95,99.4,0.22308,0.00014,19.07817]
[1779218626933,32.81,76855.95,99.4,0.22308,0.00014,19.07817]
[1779218627901,32.81,76835.34,99.4,0.22015,0.00014,18.92975]
[1779218629246,32.81,76832.69,99.4,0.21978,0.00014,18.91059]
[1779218631211,32.81,76836.81,99.4,0.22036,0.00014,18.94037]
[1779218631307,32.81,76836.81,99.4,0.22036,0.00014,18.94037]
[1779218631345,32.81,76836.81,99.4,0.22036,0.00014,18.94037]
[1779218633767,32.81,76829.12,99.4,0.21927,0.00014,18.88491]
[1779218638251,32.81,76823.14,99.4,0.21843,0.00014,18.84154]
[1779218640872,32.81,76828.3,99.4,0.21916,0.00014,18.87885]
[1779218641380,32.81,76828.83,99.4,0.21923,0.00014,18.88264]
[1779218641384,32.81,76828.83,99.4,0.21923,0.00014,18.88264]
[1779218642656,32.81,76829.57,99.4,0.21933,0.00014,18.88803]
[1779218644338,32.81,76829.92,99.4,0.21939,0.00014,18.89064]
[1779218648364,32.81,76831.65,99.4,0.21963,0.00014,18.90326]
[1779218650570,32.82,76832.83,99.4,0.2198,0.00014,18.91191]
[1779218655774,32.82,76835.4,99.4,0.22018,0.00014,18.93097]
[1779218661820,32.82,76836.74,99.4,0.22038,0.00014,18.9412]
[1779218662738,32.82,76836.74,99.4,0.22038,0.00014,18.9412]
[1779218663429,32.82,76837.24,99.4,0.22045,0.00014,18.94489]
[1779218663443,32.82,76837.24,99.4,0.22045,0.00014,18.94489]
[1779218663693,32.82,76837.24,99.4,0.22045,0.00014,18.94489]
[1779218663952,32.82,76837.24,99.4,0.22045,0.00014,18.94489]
[1779218663989,32.82,76837.24,99.4,0.22045,0.00014,18.94489]
[1779218665650,32.82,76828.75,99.4,0.21925,0.00014,18.88378]
[1779218666000,32.82,76817.41,99.4,0.21766,0.00014,18.80176]
[1779218671891,32.82,76814.99,99.4,0.21729,0.00014,18.78017]
[1779218676925,32.82,76817.12,99.4,0.21759,0.00014,18.79587]
[1779218677162,32.82,76817.12,99.4,0.21759,0.00014,18.79587]
[1779218679134,32.82,76813.8,99.4,0.21713,0.00014,18.77187]
[1779218679578,32.82,76808.2,99.4,0.21635,0.00014,18.7316]
[1779218683653,32.82,76807.27,99.4,0.21623,0.00014,18.72519]
[1779218683900,32.82,76807.27,99.4,0.21623,0.00014,18.72519]
[1779218684748,32.82,76806.97,99.4,0.21619,0.00014,18.72315]
[1779218685479,32.82,76808.6,99.4,0.21642,0.00014,18.7351]
[1779218686899,32.82,76808.54,99.4,0.21641,0.00014,18.73479]
[1779218686919,32.82,76808.54,99.4,0.21641,0.00014,18.73479]
[1779218688965,32.82,76807.48,99.4,0.21627,0.00014,18.7273]
[1779218689064,32.82,76807.42,99.4,0.21626,0.00014,18.72694]
[1779218694154,32.82,76806.36,99.4,0.21612,0.00014,18.71951]
[1779218700096,32.83,76809.64,99.4,0.21659,0.00014,18.74369]
[1779218705132,32.83,76800.72,99.4,0.21534,0.00014,18.67924]
[1779218710167,32.83,76804.44,99.4,0.21587,0.00014,18.70675]
[1779218715202,32.83,76811.27,99.4,0.21684,0.00014,18.75662]
[1779218720237,32.83,76811.61,99.4,0.21689,0.00014,18.75924]
[1779218725272,32.83,76809.18,99.4,0.21655,0.00014,18.74178]
[1779218727876,32.83,76810.47,99.4,0.21673,0.00014,18.75118]
[1779218727976,32.83,76812.45,99.4,0.21701,0.00014,18.76558]
[1779218728290,32.83,76812.45,99.4,0.21701,0.00014,18.76558]
[1779218730057,32.83,76804.93,99.4,0.21596,0.00014,18.71106]
[1779218730078,32.83,76804.93,99.4,0.21596,0.00014,18.71106]
[1779218730499,32.83,76803.38,99.4,0.21574,0.00014,18.69981]
[1779218730684,32.83,76803.38,99.4,0.21574,0.00014,18.69981]
[1779218730877,32.83,76803.38,99.4,0.21574,0.00014,18.69981]
[1779218730881,32.83,76803.38,99.4,0.21574,0.00014,18.69981]
[1779218731060,32.83,76803.38,99.4,0.21574,0.00014,18.69981]
[1779218731939,32.83,76797.14,99.4,0.21484,0.00014,18.6502]
[1779218735863,32.83,76791.01,99.4,0.21398,0.00014,18.60562]
[1779218739244,32.83,76789.13,99.4,0.21373,0.00014,18.59214]
[1779218740180,32.83,76789.13,99.4,0.21373,0.00014,18.59214]
[1779218745734,32.83,76786.55,99.4,0.21338,0.00014,18.57381]
[1779218746751,32.83,76786.4,99.4,0.21336,0.00014,18.57281]
[1779218747044,32.83,76786.71,99.4,0.2134,0.00014,18.57516]
[1779218748688,32.83,76783.99,99.4,0.21302,0.00014,18.55528]
[1779218751261,32.83,76779.25,99.4,0.21236,0.00014,18.52055]
[1779218752058,32.83,76779.73,99.4,0.21243,0.00014,18.52404]
[1779218757029,32.83,76782.35,99.4,0.21279,0.00014,18.5432]
[1779218760208,32.83,76787.23,99.4,0.21347,0.00014,18.57879]
[1779218760251,32.83,76787.23,99.4,0.21347,0.00014,18.57879]
[1779218760268,32.83,76787.28,99.4,0.21348,0.00014,18.57912]
[1779218760711,32.83,76787.28,99.4,0.21348,0.00014,18.57912]
[1779218761220,32.83,76787.28,99.4,0.21348,0.00014,18.57912]
[1779218761232,32.83,76787.28,99.4,0.21348,0.00014,18.57912]
[1779218761275,32.83,76789.96,99.4,0.21385,0.00014,18.5986]
[1779218761715,32.83,76789.96,99.4,0.21385,0.00014,18.5986]
[1779218762810,32.83,76782.76,99.4,0.21285,0.00014,18.54624]
[1779218762919,32.83,76782.76,99.4,0.21285,0.00014,18.54624]
[1779218764478,32.83,76778.15,99.4,0.21221,0.00014,18.51262]
[1779218766353,32.83,76776.78,99.4,0.21203,0.00014,18.5028]
[1779218772602,32.83,76771.26,99.4,0.21128,0.00014,18.46299]
[1779218777637,32.83,76774.38,99.4,0.21171,0.00014,18.4862]
[1779218782816,32.84,76774.34,99.4,0.21171,0.00014,18.48615]
[1779218787878,32.84,76772.91,99.4,0.21152,0.00014,18.476]
[1779218789564,32.84,76772.91,99.4,0.21152,0.00014,18.47612]
[1779218794761,32.84,76771.45,99.4,0.2113,0.00014,18.46193]
[1779218796650,32.84,76771.38,99.4,0.2113,0.00014,18.46175]
[1779218801770,32.84,76771.32,99.4,0.21131,0.00014,18.46201]
[1779218801919,32.84,76771.32,99.4,0.21131,0.00014,18.46201]
[1779218801922,32.84,76771.32,99.4,0.21131,0.00014,18.46201]
[1779218802020,32.84,76771.75,99.4,0.21137,0.00014,18.46529]
[1779218802735,32.84,76771.75,99.4,0.21137,0.00014,18.46529]
[1779218802812,32.84,76771.78,99.4,0.21137,0.00014,18.46557]
[1779218807847,32.84,76776.99,99.4,0.2121,0.00014,18.50415]
[1779218812886,32.84,76770.07,99.4,0.21116,0.00014,18.45401]
[1779218818925,32.85,76766.12,99.4,0.21063,0.00014,18.42609]
[1779218820069,32.85,76766.12,99.4,0.21063,0.00014,18.42609]
[1779218821077,32.85,76766.86,99.4,0.21073,0.00014,18.43168]
[1779218821173,32.85,76766.86,99.4,0.21073,0.00014,18.43168]
[1779218827053,32.85,76761.99,99.4,0.21008,0.00014,18.39687]
[1779218827852,32.85,76761.45,99.4,0.21001,0.00014,18.39308]
[1779218830722,32.85,76762.72,99.4,0.21019,0.00014,18.40285]
[1779218831011,32.85,76763.56,99.4,0.21031,0.00014,18.40916]
[1779218836046,32.85,76756.71,99.4,0.20938,0.00014,18.35966]
[1779218838995,32.85,76754.29,99.4,0.20906,0.00014,18.34229]
[1779218839322,32.85,76752.87,99.4,0.20887,0.00014,18.3322]
[1779218839535,32.85,76752.87,99.4,0.20887,0.00014,18.3322]
[1779218845110,32.86,76750.17,99.4,0.20852,0.00014,18.31337]
[1779218850146,32.86,76749.8,99.4,0.20849,0.00014,18.31166]
[1779218855181,32.86,76750.71,99.4,0.2086,0.00014,18.31511]
[1779218856729,32.86,76750.71,99.4,0.2086,0.00014,18.31511]
[1779218857015,32.86,76750.71,99.4,0.2086,0.00014,18.31511]
[1779218857055,32.86,76750.71,99.4,0.2086,0.00014,18.31511]
[1779218857106,32.86,76750.71,99.4,0.2086,0.00014,18.31511]
[1779218857989,32.86,76751.45,99.4,0.20871,0.00014,18.32092]
[1779218858338,32.86,76751.45,99.4,0.20871,0.00014,18.32092]
[1779218858939,32.86,76748.25,99.4,0.20827,0.00014,18.29768]
[1779218864249,32.87,76749.11,99.4,0.20841,0.00014,18.30526]
[1779218867649,32.87,76749.33,99.4,0.20846,0.00014,18.3075]
[1779218868166,32.87,76749.33,99.4,0.20846,0.00014,18.3075]
[1779218869216,32.87,76749.56,99.4,0.20849,0.00014,18.30939]
[1779218870213,32.87,76753.02,99.4,0.20897,0.00014,18.33488]
[1779218870704,32.87,76753.65,99.4,0.20905,0.00014,18.33949]
[1779218877339,32.87,76762.22,99.4,0.21025,0.00014,18.40327]
[1779218882375,32.87,76766.73,99.4,0.21088,0.00014,18.43664]
[1779218883194,32.87,76766.73,99.4,0.21088,0.00014,18.43664]
[1779218888416,32.87,76767.06,99.4,0.21093,0.00014,18.43932]
[1779218890008,32.87,76767.06,99.4,0.21093,0.00014,18.43932]
[1779218890110,32.87,76766.61,99.4,0.21087,0.00014,18.43607]
[1779218895801,32.88,76768.44,99.4,0.21113,0.00014,18.4498]
[1779218900010,32.88,76757.94,99.4,0.20969,0.00014,18.37337]
[1779218900015,32.88,76757.94,99.4,0.20969,0.00014,18.37337]
[1779218900116,32.88,76757.89,99.4,0.20969,0.00014,18.37309]
[1779218902630,32.88,76757.55,99.4,0.20964,0.00014,18.37086]
[1779218907677,32.88,76759.08,99.4,0.20986,0.00014,18.38216]
[1779218910586,32.88,76762.66,99.4,0.21035,0.00014,18.40828]
[1779218916197,32.88,76766.07,99.4,0.21079,0.00014,18.42925]
[1779218916718,32.88,76766.37,99.4,0.21083,0.00014,18.4315]
[1779218921740,32.88,76767.41,99.4,0.21098,0.00014,18.43935]
[1779218924820,32.88,76768.52,99.4,0.21114,0.00014,18.44758]
[1779218924872,32.88,76768.52,99.4,0.21114,0.00014,18.44758]
[1779218924957,32.88,76768.52,99.4,0.21114,0.00014,18.44758]
[1779218925042,32.88,76769.03,99.4,0.21121,0.00014,18.45135]
[1779218925449,32.88,76769.03,99.4,0.21121,0.00014,18.45135]
[1779218926390,32.88,76779.93,99.4,0.21272,0.00014,18.53105]
[1779218927270,32.88,76779.93,99.4,0.21272,0.00014,18.53105]
[1779218927280,32.88,76779.93,99.4,0.21272,0.00014,18.53105]
[1779218927490,32.88,76783.66,99.4,0.21323,0.00014,18.55819]
[1779218927492,32.88,76783.66,99.4,0.21323,0.00014,18.55819]
[1779218927540,32.88,76783.66,99.4,0.21323,0.00014,18.55819]
[1779218927593,32.88,76783.66,99.4,0.21323,0.00014,18.55819]
[1779218929767,32.88,76794.47,99.4,0.21474,0.00014,18.63695]
[1779218929778,32.88,76794.47,99.4,0.21474,0.00014,18.63695]
[1779218935744,32.88,76788.17,99.4,0.21387,0.00014,18.5913]
[1779218941251,32.88,76791.16,99.4,0.21429,0.00014,18.61325]
[1779218942758,32.88,76784.05,99.4,0.2133,0.00014,18.56161]
[1779218947369,32.88,76783.34,99.4,0.21321,0.00014,18.55672]
[1779218947537,32.88,76786.33,99.4,0.21362,0.00014,18.57864]
[1779218947571,32.88,76786.33,99.4,0.21362,0.00014,18.57864]
[1779218947675,32.88,76786.33,99.4,0.21362,0.00014,18.57864]
[1779218947986,32.88,76786.33,99.4,0.21362,0.00014,18.57864]
[1779218948066,32.88,76786.33,99.4,0.21362,0.00014,18.57864]
[1779218948258,32.88,76774.09,99.4,0.21193,0.00014,18.48955]
[1779218948818,32.88,76774.09,99.4,0.21193,0.00014,18.48955]
[1779218948997,32.88,76774.09,99.4,0.21193,0.00014,18.48955]
[1779218949344,32.88,76774.09,99.4,0.21193,0.00014,18.48955]
[1779218949455,32.88,76774.09,99.4,0.21193,0.00014,18.48955]
[1779218949446,32.88,76758.79,99.4,0.20982,0.00014,18.37772]
[1779218949681,32.88,76758.79,99.4,0.20982,0.00014,18.37772]
[1779218949690,32.88,76758.79,99.4,0.20982,0.00014,18.37772]
[1779218949718,32.88,76758.79,99.4,0.20982,0.00014,18.37772]
[1779218949969,32.88,76758.79,99.4,0.20982,0.00014,18.37772]
[1779218950275,32.88,76758.79,99.4,0.20982,0.00014,18.37772]
[1779218950422,32.88,76758.79,99.4,0.20982,0.00014,18.37772]
[1779218950387,32.88,76749.79,99.4,0.20859,0.00014,18.31188]
[1779218950913,32.88,76737.84,99.4,0.20695,0.00014,18.22423]
[1779218951968,32.88,76737.84,99.4,0.20695,0.00014,18.22423]
[1779218952209,32.88,76737.84,99.4,0.20695,0.00014,18.22423]
[1779218953418,32.88,76737.91,99.4,0.20696,0.00014,18.22468]
[1779218953534,32.88,76737.32,99.4,0.20688,0.00014,18.22026]
[1779218955455,32.88,76737.29,99.4,0.20688,0.00014,18.22004]
[1779218955957,32.88,76732.03,99.4,0.20616,0.00014,18.18144]
[1779218956077,32.88,76732.03,99.4,0.20616,0.00014,18.18144]
[1779218957485,32.88,76719.74,99.4,0.20449,0.00014,18.09109]
[1779218958075,32.88,76719.74,99.4,0.20449,0.00014,18.09109]
[1779218958954,32.88,76716.6,99.4,0.20407,0.00014,18.0681]
[1779218958999,32.88,76716.6,99.4,0.20407,0.00014,18.0681]
[1779218961802,32.88,76717.29,99.4,0.20417,0.00014,18.07365]
[1779218961855,32.88,76717.29,99.4,0.20417,0.00014,18.07365]
[1779218962048,32.88,76717.29,99.4,0.20417,0.00014,18.07365]
[1779218962206,32.88,76717.29,99.4,0.20417,0.00014,18.07365]
[1779218963338,32.88,76715.56,99.4,0.20394,0.00014,18.06109]
[1779218963379,32.88,76715.56,99.4,0.20394,0.00014,18.06109]
[1779218963681,32.88,76712.08,99.4,0.20348,0.00013,18.03564]
[1779218963711,32.88,76712.08,99.4,0.20348,0.00013,18.03564]
[1779218964235,32.89,76702.61,99.4,0.20221,0.00013,17.966]
[1779218967996,32.89,76703.21,99.4,0.2023,0.00013,17.97097]
[1779218968547,32.89,76706.28,99.4,0.20271,0.00013,17.99384]
[1779218969668,32.89,76706.52,99.4,0.20275,0.00013,17.99591]
[1779218969701,32.89,76706.52,99.4,0.20275,0.00013,17.99591]
[1779218969983,32.89,76706.52,99.4,0.20275,0.00013,17.99591]
[1779218971581,32.89,76718.73,99.4,0.20438,0.00014,18.08216]
[1779218971699,32.89,76718.73,99.4,0.20438,0.00014,18.08216]
[1779218972811,32.89,76718.89,99.4,0.2044,0.00014,18.08355]
[1779218975254,32.89,76723.03,99.4,0.20497,0.00014,18.11438]
[1779218975279,32.89,76723.03,99.4,0.20497,0.00014,18.11438]
[1779218975900,32.89,76723.93,99.4,0.20509,0.00014,18.12114]
[1779218976231,32.89,76723.93,99.4,0.20509,0.00014,18.12114]
[1779218976275,32.89,76723.93,99.4,0.20509,0.00014,18.12114]
[1779218976569,32.89,76727.44,99.4,0.20557,0.00014,18.14706]
[1779218976736,32.89,76727.44,99.4,0.20557,0.00014,18.14706]
[1779218976967,32.89,76727.44,99.4,0.20557,0.00014,18.14706]
[1779218977347,32.89,76727.44,99.4,0.20557,0.00014,18.14706]
[1779218977355,32.89,76727.44,99.4,0.20557,0.00014,18.14706]
[1779218977440,32.89,76737.88,99.4,0.207,0.00014,18.22394]
[1779218977993,32.89,76737.88,99.4,0.207,0.00014,18.22394]
[1779218978342,32.89,76737.88,99.4,0.207,0.00014,18.22394]
[1779218978437,32.89,76739.59,99.4,0.20723,0.00014,18.23656]
[1779218984085,32.89,76737.08,99.4,0.20689,0.00014,18.21826]
[1779218988985,32.89,76740.27,99.4,0.20733,0.00014,18.24178]
[1779218988988,32.89,76740.27,99.4,0.20733,0.00014,18.24178]
[1779218988997,32.89,76740.27,99.4,0.20733,0.00014,18.24178]
[1779218989355,32.89,76740.27,99.4,0.20733,0.00014,18.24178]
[1779218995161,32.89,76745.6,99.4,0.20806,0.00014,18.28119]
[1779218996246,32.89,76745.6,99.4,0.20806,0.00014,18.28119]
[1779218998047,32.89,76751.96,99.4,0.20894,0.00014,18.32788]
[1779218998316,32.89,76751.96,99.4,0.20894,0.00014,18.32788]
[1779218998796,32.89,76753.64,99.4,0.20917,0.00014,18.34027]
[1779218998798,32.89,76753.64,99.4,0.20917,0.00014,18.34027]
[1779218999178,32.89,76753.64,99.4,0.20917,0.00014,18.34027]
[1779218999330,32.89,76753.64,99.4,0.20917,0.00014,18.34027]
[1779219000371,32.89,76753.85,99.4,0.2092,0.00014,18.34187]
[1779219000403,32.89,76753.85,99.4,0.2092,0.00014,18.34187]
[1779219002145,32.89,76759.58,99.4,0.20998,0.00014,18.3838]
[1779219002215,32.89,76759.58,99.4,0.20998,0.00014,18.3838]
[1779219002325,32.89,76759.58,99.4,0.20998,0.00014,18.3838]
[1779219002518,32.89,76761.11,99.4,0.2102,0.00014,18.395]
[1779219002824,32.89,76761.11,99.4,0.2102,0.00014,18.395]
[1779219002866,32.89,76761.11,99.4,0.2102,0.00014,18.395]
[1779219003100,32.89,76761.11,99.4,0.2102,0.00014,18.395]
[1779219003301,32.9,76773.81,99.4,0.21194,0.00014,18.48766]
[1779219003650,32.9,76773.81,99.4,0.21194,0.00014,18.48766]
[1779219003807,32.9,76773.81,99.4,0.21194,0.00014,18.48766]
[1779219004015,32.9,76773.81,99.4,0.21194,0.00014,18.48766]
[1779219008771,32.89,76775.48,99.4,0.21216,0.00014,18.4992]
[1779219009014,32.89,76775.48,99.4,0.21216,0.00014,18.4992]
[1779219010370,32.89,76770.44,99.4,0.21146,0.00014,18.46216]
[1779219010393,32.89,76770.44,99.4,0.21146,0.00014,18.46216]
[1779219011587,32.89,76769.04,99.4,0.21127,0.00014,18.45179]
[1779219011887,32.89,76769.04,99.4,0.21127,0.00014,18.45179]
[1779219012264,32.89,76769.04,99.4,0.21127,0.00014,18.45179]
[1779219015998,32.89,76762.83,99.4,0.2104,0.00014,18.40613]
[1779219016827,32.89,76762.82,99.4,0.2104,0.00014,18.406]
[1779219017374,32.89,76762.82,99.4,0.2104,0.00014,18.406]
[1779219017895,32.89,76757.81,99.4,0.20971,0.00014,18.36935]
[1779219019280,32.89,76757.56,99.4,0.20968,0.00014,18.36747]
[1779219020119,32.89,76757.05,99.4,0.20961,0.00014,18.36369]
[1779219020390,32.89,76757.05,99.4,0.20961,0.00014,18.36369]
[1779219022882,32.89,76755.59,99.4,0.20941,0.00014,18.35302]
[1779219026295,32.89,76756.02,99.4,0.20946,0.00014,18.35619]
[1779219031418,32.89,76756.02,99.4,0.20943,0.00014,18.35199]
[1779219032214,32.89,76756.02,99.4,0.20943,0.00014,18.35199]
[1779219032220,32.89,76756.02,99.4,0.20943,0.00014,18.35199]
[1779219032424,32.89,76753.9,99.4,0.20914,0.00014,18.3365]
[1779219037461,32.89,76750.59,99.4,0.20868,0.00014,18.31168]
[1779219042496,32.89,76750.48,99.4,0.20865,0.00014,18.31026]
[1779219044314,32.89,76750.74,99.4,0.20868,0.00014,18.31206]
[1779219044415,32.89,76750.75,99.4,0.20869,0.00014,18.31213]
[1779219049548,32.89,76747.74,99.4,0.20827,0.00014,18.28983]
[1779219050846,32.89,76745.44,99.4,0.20795,0.00014,18.27296]
[1779219051429,32.89,76745.44,99.4,0.20795,0.00014,18.27296]
[1779219052087,32.89,76745.27,99.4,0.20793,0.00014,18.27172]
[1779219052408,32.89,76745.27,99.4,0.20793,0.00014,18.27172]
[1779219052445,32.89,76740.33,99.4,0.20726,0.00014,18.23551]
[1779219056453,32.89,76726.02,99.4,0.2053,0.00014,18.13005]
[1779219061283,32.89,76725.1,99.4,0.20518,0.00014,18.12324]
[1779219061348,32.89,76725.1,99.4,0.20518,0.00014,18.12324]
[1779219061374,32.89,76726.68,99.4,0.20539,0.00014,18.13487]
[1779219061815,32.89,76726.68,99.4,0.20539,0.00014,18.13487]
[1779219061900,32.89,76726.68,99.4,0.20539,0.00014,18.13487]
[1779219067594,32.89,76733.6,99.4,0.20634,0.00014,18.18632]
[1779219072723,32.89,76736.79,99.4,0.20678,0.00014,18.21014]
[1779219078003,32.89,76735.35,99.4,0.20659,0.00014,18.19977]
[1779219083800,32.89,76734.82,99.4,0.20653,0.00014,18.19623]
[1779219088836,32.89,76736.36,99.4,0.20674,0.00014,18.20777]
[1779219092495,32.89,76736.76,99.4,0.2068,0.00014,18.21079]
[1779219095281,32.89,76746.91,99.4,0.20815,0.00014,18.28106]
[1779219096392,32.89,76747.57,99.4,0.20824,0.00014,18.28591]
[1779219102496,32.89,76752.32,99.4,0.20889,0.00014,18.32048]
[1779219102499,32.89,76752.32,99.4,0.20889,0.00014,18.32048]
[1779219102507,32.89,76752.32,99.4,0.20889,0.00014,18.32048]
[1779219103297,32.89,76749.96,99.4,0.20856,0.00014,18.30315]
[1779219105308,32.89,76749.7,99.4,0.20853,0.00014,18.3011]
[1779219110268,32.89,76751.19,99.4,0.20872,0.00014,18.31164]
[1779219110399,32.89,76751.19,99.4,0.20872,0.00014,18.31164]
[1779219110400,32.89,76751.19,99.4,0.20872,0.00014,18.31164]
[1779219112729,32.89,76753.87,99.4,0.20909,0.00014,18.33128]
[1779219113286,32.89,76753.87,99.4,0.20909,0.00014,18.33128]
[1779219113428,32.89,76753.87,99.4,0.20909,0.00014,18.33128]
[1779219114684,32.89,76755.0,99.4,0.20925,0.00014,18.33962]
[1779219117078,32.89,76758.13,99.4,0.20968,0.00014,18.36256]
[1779219117295,32.89,76758.13,99.4,0.20968,0.00014,18.36256]
[1779219117695,32.89,76759.28,99.4,0.20984,0.00014,18.37098]
[1779219119026,32.89,76759.55,99.4,0.20987,0.00014,18.37295]
[1779219119170,32.89,76759.55,99.4,0.20987,0.00014,18.37295]
[1779219120215,32.89,76767.86,99.4,0.21102,0.00014,18.43362]
[1779219120881,32.89,76772.4,99.4,0.21164,0.00014,18.46671]
[1779219121917,32.89,76772.83,99.4,0.2117,0.00014,18.46976]
[1779219122128,32.89,76780.76,99.4,0.21279,0.00014,18.52743]
[1779219128308,32.89,76782.66,99.4,0.21304,0.00014,18.54052]
[1779219129664,32.89,76778.96,99.4,0.21252,0.00014,18.51323]
[1779219131453,32.88,76770.04,99.4,0.21128,0.00014,18.44793]
[1779219133099,32.88,76769.95,99.4,0.21127,0.00014,18.44712]
[1779219138185,32.88,76776.49,99.4,0.21216,0.00014,18.49438]
[1779219142942,32.88,76777.52,99.4,0.21229,0.00014,18.50128]
[1779219144949,32.88,76781.56,99.4,0.21285,0.00014,18.53044]
[1779219148055,32.88,76788.31,99.4,0.21378,0.00014,18.57907]
[1779219148622,32.88,76792.43,99.4,0.21434,0.00014,18.60873]
[1779219148901,32.88,76792.43,99.4,0.21434,0.00014,18.60873]
[1779219150990,32.88,76794.97,99.4,0.21469,0.00014,18.62702]
[1779219156309,32.88,76796.13,99.4,0.21481,0.00014,18.63065]
[1779219160321,32.88,76796.71,99.4,0.21488,0.00014,18.63449]
[1779219160326,32.88,76796.71,99.4,0.21488,0.00014,18.63449]
[1779219160443,32.88,76796.71,99.4,0.21488,0.00014,18.63449]
[1779219160444,32.88,76796.71,99.4,0.21488,0.00014,18.63449]
[1779219160620,32.88,76796.71,99.4,0.21488,0.00014,18.63449]
[1779219160639,32.88,76796.71,99.4,0.21488,0.00014,18.63449]
[1779219162339,32.88,76798.27,99.4,0.2151,0.00014,18.64568]
[1779219162944,32.88,76806.21,99.4,0.21621,0.00014,18.70322]
[1779219163093,32.88,76806.21,99.4,0.21621,0.00014,18.70322]
[1779219163130,32.88,76806.21,99.4,0.21621,0.00014,18.70322]
[1779219163493,32.88,76806.21,99.4,0.21621,0.00014,18.70322]
[1779219163499,32.88,76806.21,99.4,0.21621,0.00014,18.70322]
[1779219163513,32.88,76812.52,99.4,0.21709,0.00014,18.7489]
[1779219163720,32.88,76812.52,99.4,0.21709,0.00014,18.7489]
[1779219165590,32.88,76816.97,99.4,0.21771,0.00014,18.78103]
[1779219165885,32.88,76815.85,99.4,0.21755,0.00014,18.77295]
[1779219165887,32.88,76815.85,99.4,0.21755,0.00014,18.77295]
[1779219166809,32.88,76816.07,99.4,0.21759,0.00014,18.77454]
[1779219167526,32.88,76816.07,99.4,0.21759,0.00014,18.77454]
[1779219167909,32.88,76816.71,99.4,0.21767,0.00014,18.77913]
[1779219170083,32.88,76819.53,99.4,0.21807,0.00014,18.79948]
[1779219172037,32.88,76821.68,99.4,0.21837,0.00014,18.81494]
[1779219172038,32.88,76821.68,99.4,0.21837,0.00014,18.81494]
[1779219174056,32.87,76822.38,99.4,0.21847,0.00014,18.81993]
[1779219174508,32.87,76822.38,99.4,0.21847,0.00014,18.81993]
[1779219174571,32.87,76822.38,99.4,0.21847,0.00014,18.81993]
[1779219174876,32.87,76824.73,99.4,0.2188,0.00014,18.83675]
[1779219174880,32.87,76824.73,99.4,0.2188,0.00014,18.83675]
[1779219176475,32.87,76824.73,99.4,0.21879,0.00014,18.83669]
[1779219176822,32.87,76825.75,99.4,0.21894,0.00014,18.84397]
[1779219177130,32.87,76825.75,99.4,0.21894,0.00014,18.84397]
[1779219179329,32.87,76827.3,99.4,0.21915,0.00014,18.85497]
[1779219183159,32.87,76827.35,99.4,0.21915,0.00014,18.85491]
[1779219183161,32.87,76827.35,99.4,0.21915,0.00014,18.85491]
[1779219183212,32.87,76827.35,99.4,0.21915,0.00014,18.85491]
[1779219183874,32.87,76827.19,99.4,0.21912,0.00014,18.85365]
[1779219183923,32.87,76827.19,99.4,0.21912,0.00014,18.85365]
[1779219183956,32.87,76827.19,99.4,0.21912,0.00014,18.85365]
[1779219184506,32.87,76827.66,99.4,0.21919,0.00014,18.85693]
[1779219186381,32.87,76831.68,99.4,0.21975,0.00014,18.88583]
[1779219186385,32.87,76831.68,99.4,0.21975,0.00014,18.88583]
[1779219190604,32.87,76843.55,99.4,0.22142,0.00014,18.97064]
[1779219195884,32.87,76839.94,99.4,0.22089,0.00014,18.94376]
[1779219195944,32.87,76839.94,99.4,0.22089,0.00014,18.94376]
[1779219196266,32.87,76839.94,99.4,0.22089,0.00014,18.94376]
[1779219196743,32.87,76840.63,99.4,0.22098,0.00014,18.94854]
[1779219198408,32.87,76844.4,99.4,0.22152,0.00014,18.97558]
[1779219199073,32.87,76848.01,99.4,0.22202,0.00014,19.00135]
[1779219199091,32.87,76848.01,99.4,0.22202,0.00014,19.00135]
[1779219199462,32.87,76848.01,99.4,0.22202,0.00014,19.00135]
[1779219199724,32.87,76848.01,99.4,0.22202,0.00014,19.00135]
[1779219201089,32.87,76850.6,99.4,0.22239,0.00014,19.01983]
[1779219202711,32.87,76850.0,99.4,0.2223,0.00014,19.0154]
[1779219205511,32.86,76849.06,99.4,0.22216,0.00014,19.00812]
[1779219206209,32.86,76844.36,99.4,0.22149,0.00014,18.97424]
[1779219206223,32.86,76844.36,99.4,0.22149,0.00014,18.97424]
[1779219206257,32.86,76844.36,99.4,0.22149,0.00014,18.97424]
[1779219206296,32.86,76844.36,99.4,0.22149,0.00014,18.97424]
[1779219207339,32.86,76843.87,99.4,0.22142,0.00014,18.97071]
[1779219207564,32.86,76843.87,99.4,0.22142,0.00014,18.97071]
[1779219208374,32.86,76837.21,99.4,0.22047,0.00014,18.92264]
[1779219208992,32.86,76837.22,99.4,0.22047,0.00014,18.92268]
[1779219214718,32.86,76833.08,99.4,0.21986,0.00014,18.88863]
[1779219219755,32.86,76831.68,99.4,0.21966,0.00014,18.87858]
[1779219222090,32.86,76831.86,99.4,0.21969,0.00014,18.87989]
[1779219228406,32.86,76826.4,99.4,0.21892,0.00014,18.8407]
[1779219232091,32.86,76819.16,99.4,0.21791,0.00014,18.78875]
[1779219232193,32.86,76819.39,99.4,0.21794,0.00014,18.79041]
[1779219235808,32.87,76818.56,99.4,0.21783,0.00014,18.78459]
[1779219236194,32.87,76818.21,99.4,0.21778,0.00014,18.78215]
[1779219236612,32.87,76818.21,99.4,0.21778,0.00014,18.78215]
[1779219236629,32.87,76818.21,99.4,0.21778,0.00014,18.78215]
[1779219236700,32.87,76818.21,99.4,0.21778,0.00014,18.78215]
[1779219236753,32.87,76814.42,99.4,0.21725,0.00014,18.75479]
[1779219239372,32.87,76804.84,99.4,0.21591,0.00014,18.68538]
[1779219244933,32.87,76804.41,99.4,0.21585,0.00014,18.6826]
[1779219246176,32.87,76804.41,99.4,0.21585,0.00014,18.6826]
[1779219246287,32.87,76804.41,99.4,0.21585,0.00014,18.6826]
[1779219246725,32.87,76804.41,99.4,0.21585,0.00014,18.6826]
[1779219248783,32.87,76804.15,99.4,0.21582,0.00014,18.68072]
[1779219252840,32.87,76812.07,99.4,0.21693,0.00014,18.73816]
[1779219255936,32.87,76812.63,99.4,0.21701,0.00014,18.74222]
[1779219256050,32.87,76812.63,99.4,0.21701,0.00014,18.74222]
[1779219256323,32.87,76812.63,99.4,0.21701,0.00014,18.74222]
[1779219256347,32.87,76812.89,99.4,0.21704,0.00014,18.74411]
[1779219261087,32.87,76818.68,99.4,0.21786,0.00014,18.78608]
[1779219267088,32.87,76819.12,99.4,0.21792,0.00014,18.78921]
[1779219269353,32.87,76819.42,99.4,0.21796,0.00014,18.79138]
[1779219269454,32.87,76819.4,99.4,0.21796,0.00014,18.79122]
[1779219275143,32.87,76820.72,99.4,0.2181,0.00014,18.7963]
[1779219280178,32.87,76820.47,99.4,0.21806,0.00014,18.79427]
[1779219285214,32.86,76821.58,99.4,0.21822,0.00014,18.80202]
[1779219290699,32.86,76820.62,99.4,0.21808,0.00014,18.79488]
[1779219296291,32.86,76819.6,99.4,0.21793,0.00014,18.7872]
[1779219301582,32.86,76819.28,99.4,0.21788,0.00014,18.78474]
[1779219301615,32.86,76819.28,99.4,0.21788,0.00014,18.78474]
[1779219307372,32.86,76824.79,99.4,0.21865,0.00014,18.82429]
[1779219311400,32.86,76827.56,99.4,0.21904,0.00014,18.84414]
[1779219311503,32.86,76830.78,99.4,0.21949,0.00014,18.86731]
[1779219317064,32.86,76831.42,99.4,0.21957,0.00014,18.87151]
[1779219318350,32.86,76830.69,99.4,0.21947,0.00014,18.86615]
[1779219320900,32.86,76830.93,99.4,0.21949,0.00014,18.86761]
[1779219320973,32.86,76830.93,99.4,0.21949,0.00014,18.86761]
[1779219322399,32.86,76831.03,99.4,0.21951,0.00014,18.86823]
[1779219322401,32.86,76831.03,99.4,0.21951,0.00014,18.86823]
[1779219324586,32.86,76832.75,99.4,0.21974,0.00014,18.88045]
[1779219330261,32.86,76834.07,99.4,0.21992,0.00014,18.88924]
[1779219331598,32.86,76834.07,99.4,0.21991,0.00014,18.88912]
[1779219331947,32.86,76836.01,99.4,0.22015,0.00014,18.89877]
[1779219332237,32.86,76836.01,99.4,0.22015,0.00014,18.89877]
[1779219335374,32.86,76844.53,99.4,0.22136,0.00014,18.96]
[1779219335797,32.86,76844.53,99.4,0.22136,0.00014,18.96]
[1779219339064,32.85,76847.89,99.4,0.22183,0.00014,18.98373]
[1779219340823,32.85,76848.95,99.4,0.22198,0.00014,18.99135]
[1779219342101,32.85,76850.07,99.4,0.22213,0.00014,18.99919]
[1779219342113,32.85,76850.07,99.4,0.22213,0.00014,18.99919]
[1779219347657,32.85,76849.7,99.4,0.22206,0.00014,18.99585]
[1779219348255,32.85,76849.7,99.4,0.22206,0.00014,18.99585]
[1779219353878,32.85,76850.11,99.4,0.22211,0.00014,18.9982]
[1779219353911,32.85,76849.19,99.4,0.22198,0.00014,18.99147]
[1779219353929,32.85,76849.19,99.4,0.22198,0.00014,18.99147]
[1779219353978,32.85,76849.19,99.4,0.22198,0.00014,18.99147]
[1779219354227,32.85,76849.19,99.4,0.22198,0.00014,18.99147]
[1779219354469,32.85,76849.19,99.4,0.22198,0.00014,18.99147]
[1779219354744,32.85,76837.35,99.4,0.2203,0.00014,18.90619]
[1779219355993,32.85,76837.11,99.4,0.22026,0.00014,18.90418]
[1779219358000,32.85,76834.71,99.4,0.21991,0.00014,18.88643]
[1779219358349,32.85,76834.71,99.4,0.21991,0.00014,18.88643]
[1779219359355,32.85,76834.3,99.4,0.21985,0.00014,18.88331]
[1779219364777,32.84,76831.79,99.4,0.21948,0.00014,18.86435]
[1779219367213,32.84,76832.84,99.4,0.21962,0.00014,18.87165]
[1779219367798,32.84,76833.03,99.4,0.21964,0.00014,18.87289]
[1779219370056,32.84,76837.01,99.4,0.22021,0.00014,18.90158]
[1779219370112,32.84,76837.01,99.4,0.22021,0.00014,18.90158]
[1779219370731,32.84,76837.01,99.4,0.22021,0.00014,18.90158]
[1779219370832,32.84,76839.9,99.4,0.22061,0.00014,18.92237]
[1779219375857,32.84,76841.13,99.4,0.22078,0.00014,18.93104]
[1779219378017,32.84,76841.21,99.4,0.22079,0.00014,18.93154]
[1779219378525,32.84,76841.21,99.4,0.22079,0.00014,18.93154]
[1779219378876,32.84,76840.58,99.4,0.2207,0.00014,18.92682]
[1779219378924,32.84,76840.58,99.4,0.2207,0.00014,18.92682]
[1779219379883,32.84,76839.49,99.4,0.22055,0.00014,18.91894]
[1779219380084,32.84,76839.49,99.4,0.22055,0.00014,18.91894]
[1779219380415,32.84,76839.49,99.4,0.22055,0.00014,18.91894]
[1779219380905,32.84,76839.49,99.4,0.22055,0.00014,18.91894]
[1779219380890,32.84,76839.29,99.4,0.22051,0.00014,18.91732]
[1779219381346,32.84,76839.29,99.4,0.22051,0.00014,18.91732]
[1779219381900,32.84,76839.29,99.4,0.22051,0.00014,18.91732]
[1779219383276,32.84,76830.58,99.4,0.21928,0.00014,18.85424]
[1779219383661,32.84,76830.58,99.4,0.21928,0.00014,18.85424]
[1779219383705,32.84,76830.58,99.4,0.21928,0.00014,18.85424]
[1779219383911,32.84,76830.31,99.4,0.21924,0.00014,18.85212]
[1779219384656,32.84,76830.31,99.4,0.21924,0.00014,18.85212]
[1779219384782,32.84,76830.31,99.4,0.21924,0.00014,18.85212]
[1779219390722,32.84,76825.97,99.4,0.21861,0.00014,18.82021]
[1779219395093,32.84,76825.99,99.4,0.21857,0.00014,18.81538]
[1779219396529,32.84,76825.9,99.4,0.21855,0.00014,18.8146]
[1779219401690,32.83,76822.94,99.4,0.21813,0.00014,18.79274]
[1779219401945,32.83,76822.94,99.4,0.21813,0.00014,18.79274]
[1779219403076,32.83,76815.33,99.4,0.21705,0.00014,18.73738]
[1779219404159,32.83,76810.75,99.4,0.2164,0.00014,18.70393]
[1779219405257,32.83,76811.13,99.4,0.21646,0.00014,18.70669]
[1779219405563,32.83,76811.13,99.4,0.21646,0.00014,18.70669]
[1779219411105,32.83,76814.78,99.4,0.21696,0.00014,18.73249]
[1779219415715,32.83,76814.66,99.4,0.21694,0.00014,18.73152]
[1779219417624,32.83,76814.51,99.4,0.21691,0.00014,18.73001]
[1779219419520,32.83,76811.61,99.4,0.2165,0.00014,18.70878]
[1779219422508,32.83,76806.51,99.4,0.21578,0.00014,18.67154]
[1779219423712,32.83,76806.68,99.4,0.2158,0.00014,18.67269]
[1779219424063,32.83,76806.91,99.4,0.21583,0.00014,18.67432]
[1779219427523,32.83,76806.58,99.4,0.21578,0.00014,18.67181]
[1779219433523,32.83,76814.94,99.4,0.21695,0.00014,18.73204]
[1779219435693,32.83,76815.19,99.4,0.21698,0.00014,18.73364]
[1779219435698,32.83,76815.19,99.4,0.21698,0.00014,18.73364]
[1779219436689,32.83,76815.67,99.4,0.21704,0.00014,18.73701]
[1779219438792,32.83,76818.97,99.4,0.2175,0.00014,18.76088]
[1779219438795,32.83,76818.97,99.4,0.2175,0.00014,18.76088]
[1779219439065,32.83,76815.31,99.4,0.21699,0.00014,18.73435]
[1779219440718,32.83,76815.31,99.4,0.21699,0.00014,18.73435]
[1779219440968,32.83,76815.31,99.4,0.21699,0.00014,18.73435]
[1779219441284,32.83,76815.26,99.4,0.21698,0.00014,18.73385]
[1779219441560,32.83,76815.26,99.4,0.21698,0.00014,18.73385]
[1779219441679,32.83,76815.26,99.4,0.21698,0.00014,18.73385]
[1779219442029,32.83,76808.35,99.4,0.21601,0.00014,18.68352]
[1779219448364,32.82,76804.47,99.4,0.21546,0.00014,18.65517]
[1779219453557,32.82,76806.1,99.4,0.21565,0.00014,18.66269]
[1779219457387,32.82,76806.9,99.4,0.21576,0.00014,18.66838]
[1779219460262,32.82,76812.4,99.4,0.21654,0.00014,18.70837]
[1779219465483,32.82,76813.4,99.4,0.21668,0.00014,18.71575]
[1779219467096,32.82,76813.29,99.4,0.21666,0.00014,18.71496]
[1779219467760,32.82,76813.29,99.4,0.21666,0.00014,18.71496]
[1779219470450,32.82,76816.97,99.4,0.21718,0.00014,18.74166]
[1779219471014,32.82,76816.97,99.4,0.21718,0.00014,18.74166]
[1779219471786,32.82,76818.3,99.4,0.21737,0.00014,18.75128]
[1779219472813,32.82,76820.06,99.4,0.21761,0.00014,18.76401]
[1779219474326,32.82,76820.73,99.4,0.21771,0.00014,18.76882]
[1779219474518,32.82,76820.73,99.4,0.21771,0.00014,18.76882]
[1779219477461,32.82,76828.7,99.4,0.21883,0.00014,18.82624]
[1779219482847,32.82,76825.63,99.4,0.21838,0.00014,18.80363]
[1779219485874,32.82,76827.31,99.4,0.21861,0.00014,18.81542]
[1779219487084,32.82,76826.3,99.4,0.21847,0.00014,18.80802]
[1779219487120,32.82,76826.3,99.4,0.21847,0.00014,18.80802]
[1779219491987,32.82,76818.67,99.4,0.21739,0.00014,18.75252]
[1779219497052,32.82,76818.85,99.4,0.21741,0.00014,18.75364]
[1779219501637,32.82,76819.72,99.4,0.21753,0.00014,18.75982]
[1779219503735,32.82,76820.34,99.4,0.21762,0.00014,18.76422]
[1779219505804,32.82,76820.11,99.4,0.21758,0.00014,18.76243]
[1779219506058,32.82,76820.11,99.4,0.21758,0.00014,18.76243]
[1779219506715,32.82,76820.24,99.4,0.2176,0.00014,18.76331]
[1779219509711,32.82,76820.62,99.4,0.21765,0.00014,18.76588]
[1779219510046,32.82,76820.62,99.4,0.21765,0.00014,18.76588]
[1779219510851,32.82,76818.03,99.4,0.21728,0.00014,18.747]
[1779219510977,32.82,76818.03,99.4,0.21728,0.00014,18.747]
[1779219512470,32.82,76811.55,99.4,0.21634,0.00014,18.69576]
[1779219512875,32.82,76811.55,99.4,0.21634,0.00014,18.69576]
[1779219514785,32.82,76811.22,99.4,0.21629,0.00014,18.69325]
[1779219515077,32.82,76811.22,99.4,0.21629,0.00014,18.69312]
[1779219520081,32.82,76810.49,99.4,0.21618,0.00014,18.68755]
[1779219523926,32.82,76811.41,99.4,0.21631,0.00014,18.69405]
[1779219527618,32.82,76810.97,99.4,0.21624,0.00014,18.69061]
[1779219532866,32.81,76814.09,99.4,0.21667,0.00014,18.71292]
[1779219532989,32.81,76814.09,99.4,0.21667,0.00014,18.71292]
[1779219534650,32.81,76813.7,99.4,0.21661,0.00014,18.70992]
[1779219534844,32.81,76813.7,99.4,0.21661,0.00014,18.70992]
[1779219536024,32.81,76816.83,99.4,0.21705,0.00014,18.73253]
[1779219536599,32.81,76816.15,99.4,0.21695,0.00014,18.7276]
[1779219539980,32.81,76819.58,99.4,0.21744,0.00014,18.75238]
[1779219541352,32.81,76818.86,99.4,0.21733,0.00014,18.74704]
[1779219541536,32.81,76818.86,99.4,0.21733,0.00014,18.74704]
[1779219542379,32.81,76819.37,99.4,0.2174,0.00014,18.7507]
[1779219542582,32.81,76819.37,99.4,0.2174,0.00014,18.7507]
[1779219544286,32.81,76829.25,99.4,0.21879,0.00014,18.82208]
[1779219544940,32.81,76829.25,99.4,0.21879,0.00014,18.82208]
[1779219545049,32.81,76830.91,99.4,0.21902,0.00014,18.83395]
[1779219550084,32.81,76839.56,99.4,0.22023,0.00014,18.89583]
[1779219555118,32.81,76840.37,99.4,0.22033,0.00014,18.90096]
[1779219560153,32.81,76842.06,99.4,0.22056,0.00014,18.9124]
[1779219565188,32.8,76842.02,99.4,0.22054,0.00014,18.91133]
[1779219570607,32.8,76843.83,99.4,0.22078,0.00014,18.92373]
[1779219575849,32.8,76843.73,99.4,0.22072,0.00014,18.91797]
[1779219576739,32.8,76847.48,99.4,0.22125,0.00014,18.94482]
[1779219576825,32.8,76847.48,99.4,0.22125,0.00014,18.94482]
[1779219576830,32.8,76847.48,99.4,0.22125,0.00014,18.94482]
[1779219576937,32.8,76847.48,99.4,0.22125,0.00014,18.94482]
[1779219577646,32.8,76848.28,99.4,0.22135,0.00014,18.95035]
[1779219580051,32.8,76855.88,99.4,0.22243,0.00014,19.00483]
[1779219583008,32.8,76855.76,99.4,0.22241,0.00014,19.00371]
[1779219583102,32.8,76855.76,99.4,0.22241,0.00014,19.00371]
[1779219583755,32.8,76855.8,99.4,0.22241,0.00014,19.00374]
[1779219583934,32.8,76855.8,99.4,0.22241,0.00014,19.00374]
[1779219584363,32.8,76852.08,99.4,0.22188,0.00014,18.97698]
[1779219588067,32.8,76847.2,99.4,0.22118,0.00014,18.94144]
[1779219588461,32.8,76847.01,99.4,0.22115,0.00014,18.94]
[1779219588514,32.8,76841.02,99.4,0.2203,0.00014,18.89682]
[1779219589298,32.8,76841.02,99.4,0.2203,0.00014,18.89682]
[1779219590121,32.8,76840.24,99.4,0.22018,0.00014,18.89092]
[1779219595400,32.8,76841.88,99.4,0.22042,0.00014,18.90271]
[1779219600435,32.8,76841.58,99.4,0.22037,0.00014,18.90045]
[1779219604267,32.79,76841.71,99.4,0.22039,0.00014,18.90134]
[1779219604367,32.79,76841.71,99.4,0.22039,0.00014,18.90134]
[1779219604531,32.79,76837.81,99.4,0.21984,0.00014,18.87317]
[1779219605766,32.79,76837.81,99.4,0.21984,0.00014,18.87317]
[1779219607189,32.79,76834.15,99.4,0.21931,0.00014,18.84641]
[1779219607210,32.79,76834.15,99.4,0.21931,0.00014,18.84641]
[1779219607294,32.79,76834.15,99.4,0.21931,0.00014,18.84641]
[1779219608077,32.79,76834.15,99.4,0.21931,0.00014,18.84641]
[1779219610342,32.79,76827.45,99.4,0.21836,0.00014,18.79761]
[1779219613429,32.79,76827.58,99.4,0.21837,0.00014,18.79838]
[1779219613525,32.79,76827.58,99.4,0.21837,0.00014,18.79838]
[1779219614261,32.79,76821.66,99.4,0.21754,0.00014,18.75528]
[1779219614859,32.79,76821.66,99.4,0.21754,0.00014,18.75528]
[1779219615920,32.79,76807.49,99.4,0.21554,0.00014,18.65227]
[1779219621982,32.79,76806.46,99.4,0.21539,0.00014,18.64454]
[1779219627625,32.79,76809.49,99.4,0.21582,0.00014,18.66648]
[1779219629313,32.79,76807.59,99.4,0.21555,0.00014,18.65265]
[1779219634902,32.79,76805.97,99.4,0.21529,0.00014,18.63662]
[1779219639536,32.79,76806.96,99.4,0.21543,0.00014,18.64384]
[1779219639547,32.79,76806.96,99.4,0.21543,0.00014,18.64384]
[1779219639745,32.79,76806.96,99.4,0.21543,0.00014,18.64384]
[1779219639855,32.79,76806.96,99.4,0.21543,0.00014,18.64384]
[1779219645897,32.79,76817.79,99.4,0.21695,0.00014,18.72264]
[1779219651794,32.79,76818.82,99.4,0.21709,0.00014,18.72996]
[1779219655124,32.79,76819.3,99.4,0.21716,0.00014,18.73339]
[1779219655892,32.79,76820.24,99.4,0.21729,0.00014,18.74015]
[1779219656128,32.79,76820.24,99.4,0.21729,0.00014,18.74015]
[1779219656198,32.79,76820.24,99.4,0.21729,0.00014,18.74015]
[1779219656163,32.79,76822.01,99.4,0.21754,0.00014,18.75298]
[1779219657090,32.79,76831.42,99.4,0.21887,0.00014,18.82107]
[1779219657865,32.79,76831.42,99.4,0.21887,0.00014,18.82107]
[1779219658273,32.79,76832.31,99.4,0.21899,0.00014,18.82755]
[1779219658849,32.79,76832.31,99.4,0.21899,0.00014,18.82755]
[1779219659918,32.79,76832.31,99.4,0.21899,0.00014,18.82755]
[1779219665897,32.79,76825.88,99.4,0.21807,0.00014,18.78054]
[1779219668967,32.79,76824.53,99.4,0.21788,0.00014,18.77066]
[1779219669740,32.79,76825.26,99.4,0.21798,0.00014,18.77591]
[1779219670951,32.79,76825.26,99.4,0.21798,0.00014,18.77587]
[1779219671435,32.79,76825.87,99.4,0.21807,0.00014,18.78024]
[1779219674019,32.79,76825.87,99.4,0.21807,0.00014,18.78019]
[1779219679996,32.79,76826.3,99.4,0.21812,0.00014,18.78288]
[1779219685031,32.79,76827.68,99.4,0.21831,0.00014,18.79259]
[1779219687789,32.79,76827.65,99.4,0.2183,0.00014,18.79224]
[1779219688604,32.79,76827.65,99.4,0.2183,0.00014,18.79216]
[1779219690777,32.79,76823.09,99.4,0.21766,0.00014,18.759]
[1779219690869,32.79,76823.09,99.4,0.21766,0.00014,18.759]
[1779219691784,32.78,76823.09,99.4,0.21762,0.00014,18.75475]
[1779219694659,32.78,76826.03,99.4,0.21803,0.00014,18.77595]
[1779219697856,32.78,76829.47,99.4,0.21852,0.00014,18.80078]
[1779219703548,32.78,76838.06,99.4,0.21972,0.00014,18.86252]
[1779219703566,32.78,76838.06,99.4,0.21972,0.00014,18.86252]
[1779219705174,32.78,76838.28,99.4,0.21975,0.00014,18.86374]
[1779219708213,32.78,76838.53,99.4,0.21978,0.00014,18.86518]
[1779219708247,32.78,76839.01,99.4,0.21984,0.00014,18.86852]
[1779219708635,32.78,76839.01,99.4,0.21984,0.00014,18.86852]
[1779219713870,32.78,76840.88,99.4,0.2201,0.00014,18.8816]
[1779219713881,32.78,76840.88,99.4,0.2201,0.00014,18.8816]
[1779219714236,32.78,76840.91,99.4,0.2201,0.00014,18.88167]
[1779219714899,32.78,76840.91,99.4,0.2201,0.00014,18.88167]
[1779219715157,32.78,76840.91,99.4,0.2201,0.00014,18.88167]
[1779219717082,32.78,76831.88,99.4,0.21882,0.00014,18.81617]
[1779219725313,32.78,76832.94,99.4,0.21895,0.00014,18.82326]
[1779219730725,32.78,76832.05,99.4,0.21882,0.00014,18.81653]
[1779219730764,32.78,76832.05,99.4,0.21882,0.00014,18.81653]
[1779219731089,32.78,76832.05,99.4,0.21882,0.00014,18.81653]
[1779219733403,32.78,76825.18,99.4,0.21785,0.00014,18.76661]
[1779219739775,32.78,76826.21,99.4,0.21799,0.00014,18.77396]
[1779219741107,32.78,76823.15,99.4,0.21756,0.00014,18.75175]
[1779219741826,32.78,76823.34,99.4,0.21759,0.00014,18.75298]
[1779219745021,32.77,76824.57,99.4,0.21776,0.00014,18.76178]
[1779219745761,32.77,76825.07,99.4,0.21782,0.00014,18.76533]
[1779219745778,32.77,76825.07,99.4,0.21782,0.00014,18.76533]
[1779219746070,32.77,76825.07,99.4,0.21782,0.00014,18.76533]
[1779219746745,32.77,76824.97,99.4,0.21781,0.00014,18.76453]
[1779219747781,32.77,76824.98,99.4,0.21781,0.00014,18.76453]
[1779219748279,32.77,76824.98,99.4,0.21781,0.00014,18.76453]
[1779219749998,32.77,76825.28,99.4,0.21785,0.00014,18.76655]
[1779219751077,32.77,76825.34,99.4,0.21786,0.00014,18.76691]
[1779219751658,32.77,76823.31,99.4,0.21753,0.00014,18.74789]
[1779219756664,32.77,76824.5,99.4,0.2177,0.00014,18.7562]
[1779219757967,32.77,76825.76,99.4,0.21787,0.00014,18.76527]
[1779219759014,32.77,76825.8,99.4,0.21788,0.00014,18.76549]
[1779219759016,32.77,76825.8,99.4,0.21788,0.00014,18.76549]
[1779219761941,32.77,76822.99,99.4,0.21747,0.00014,18.74478]
[1779219765720,32.77,76820.96,99.4,0.21718,0.00014,18.72952]
[1779219767155,32.77,76814.74,99.4,0.2163,0.00014,18.68436]
[1779219770414,32.77,76805.61,99.4,0.21502,0.00014,18.61771]
[1779219775555,32.77,76810.0,99.4,0.21564,0.00014,18.64982]
[1779219780417,32.77,76812.41,99.4,0.21597,0.00014,18.66732]
[1779219785518,32.77,76813.26,99.4,0.21609,0.00014,18.67338]
[1779219791777,32.77,76817.46,99.4,0.21668,0.00014,18.70393]
[1779219795517,32.77,76818.62,99.4,0.21684,0.00014,18.71233]
[1779219800617,32.77,76822.69,99.4,0.21741,0.00014,18.74172]
[1779219800919,32.77,76822.69,99.4,0.21741,0.00014,18.74172]
[1779219801683,32.77,76823.12,99.4,0.21747,0.00014,18.74479]
[1779219802154,32.77,76823.12,99.4,0.21747,0.00014,18.74479]
[1779219802197,32.77,76823.12,99.4,0.21747,0.00014,18.74479]
[1779219803636,32.77,76820.68,99.4,0.21713,0.00014,18.72707]
[1779219808897,32.77,76818.49,99.4,0.21681,0.00014,18.71076]
[1779219812856,32.77,76818.71,99.4,0.21681,0.00014,18.70791]
[1779219818968,32.77,76818.98,99.4,0.21683,0.00014,18.70937]
[1779219822979,32.76,76819.02,99.4,0.21684,0.00014,18.70944]
[1779219825167,32.76,76821.93,99.4,0.21724,0.00014,18.73051]
[1779219825795,32.76,76823.85,99.4,0.21751,0.00014,18.74443]
[1779219829402,32.76,76827.01,99.4,0.21796,0.00014,18.76725]
[1779219829624,32.76,76827.13,99.4,0.21797,0.00014,18.76807]
[1779219832628,32.76,76832.73,99.4,0.21876,0.00014,18.80845]
[1779219837181,32.76,76832.56,99.4,0.21873,0.00014,18.80704]
[1779219842900,32.76,76839.96,99.4,0.21977,0.00014,18.86009]
[1779219846278,32.76,76841.43,99.4,0.21997,0.00014,18.87023]
[1779219846316,32.76,76843.81,99.4,0.22031,0.00014,18.88742]
[1779219849583,32.76,76850.87,99.4,0.2213,0.00014,18.93801]
[1779219853071,32.76,76853.46,99.4,0.22167,0.00014,18.9564]
[1779219854036,32.76,76853.84,99.4,0.22172,0.00014,18.95906]
[1779219854115,32.76,76853.84,99.4,0.22172,0.00014,18.95906]
[1779219854218,32.76,76853.84,99.4,0.22172,0.00014,18.95906]
[1779219854357,32.76,76853.84,99.4,0.22172,0.00014,18.95906]
[1779219854425,32.76,76850.71,99.4,0.22127,0.00014,18.93635]
[1779219854902,32.76,76850.71,99.4,0.22127,0.00014,18.93635]
[1779219855136,32.76,76850.71,99.4,0.22127,0.00014,18.93635]
[1779219856912,32.76,76837.47,99.4,0.21939,0.00014,18.84051]
[1779219861408,32.76,76835.98,99.4,0.21917,0.00014,18.82933]
[1779219861662,32.76,76835.89,99.4,0.21915,0.00014,18.82852]
[1779219862196,32.76,76835.89,99.4,0.21915,0.00014,18.82852]
[1779219864744,32.76,76832.72,99.4,0.2187,0.00014,18.80529]
[1779219864889,32.76,76832.72,99.4,0.2187,0.00014,18.80529]
[1779219864904,32.76,76832.72,99.4,0.2187,0.00014,18.80529]
[1779219867510,32.75,76820.72,99.4,0.217,0.00014,18.718]
[1779219867512,32.75,76820.72,99.4,0.217,0.00014,18.718]
[1779219874355,32.75,76819.52,99.4,0.21679,0.00014,18.70464]
[1779219877044,32.75,76819.9,99.4,0.21684,0.00014,18.70721]
[1779219877366,32.75,76819.9,99.4,0.21684,0.00014,18.70721]
[1779219883117,32.75,76820.09,99.4,0.21686,0.00014,18.70818]
[1779219887819,32.75,76820.39,99.4,0.21689,0.00014,18.71001]
[1779219893616,32.75,76816.69,99.4,0.21636,0.00014,18.68276]
[1779219899530,32.75,76817.14,99.4,0.21642,0.00014,18.68573]
[1779219902538,32.75,76814.71,99.4,0.21608,0.00014,18.66798]
[1779219902543,32.75,76814.71,99.4,0.21608,0.00014,18.66798]
[1779219902558,32.75,76814.71,99.4,0.21608,0.00014,18.66798]
[1779219907517,32.75,76824.55,99.4,0.21747,0.00014,18.73977]
[1779219913891,32.75,76824.78,99.4,0.2175,0.00014,18.74157]
[1779219914411,32.75,76824.78,99.4,0.2175,0.00014,18.74157]
[1779219914441,32.75,76824.78,99.4,0.2175,0.00014,18.74157]
[1779219914483,32.75,76824.78,99.4,0.2175,0.00014,18.74157]
[1779219914860,32.75,76823.94,99.4,0.21739,0.00014,18.73549]
[1779219914913,32.75,76823.94,99.4,0.21739,0.00014,18.73549]
[1779219915361,32.75,76823.94,99.4,0.21739,0.00014,18.73549]
[1779219915379,32.75,76823.94,99.4,0.21739,0.00014,18.73549]
[1779219915381,32.75,76823.94,99.4,0.21739,0.00014,18.73549]
[1779219915656,32.75,76817.21,99.4,0.21644,0.00014,18.68651]
[1779219915881,32.75,76817.21,99.4,0.21644,0.00014,18.68651]
[1779219916040,32.75,76817.21,99.4,0.21644,0.00014,18.68651]
[1779219917297,32.75,76810.15,99.4,0.21544,0.00014,18.63504]
[1779219920182,32.75,76804.42,99.4,0.21464,0.00014,18.59328]
[1779219920202,32.75,76804.42,99.4,0.21464,0.00014,18.59328]
[1779219920241,32.75,76804.42,99.4,0.21464,0.00014,18.59328]
[1779219921227,32.75,76804.36,99.4,0.21463,0.00014,18.5929]
[1779219921302,32.75,76804.36,99.4,0.21463,0.00014,18.5929]
[1779219921316,32.75,76799.06,99.4,0.21389,0.00014,18.55432]
[1779219923059,32.75,76796.49,99.4,0.21353,0.00014,18.53547]
[1779219924061,32.75,76794.26,99.4,0.21322,0.00014,18.51911]
[1779219926281,32.75,76790.91,99.4,0.21275,0.00014,18.49458]
[1779219931759,32.75,76785.65,99.4,0.21199,0.00014,18.45208]
[1779219933175,32.75,76785.65,99.4,0.21199,0.00014,18.45208]
[1779219933379,32.75,76785.85,99.4,0.21202,0.00014,18.4536]
[1779219933588,32.75,76785.85,99.4,0.21202,0.00014,18.4536]
[1779219935519,32.75,76775.66,99.4,0.21061,0.00014,18.37901]
[1779219939565,32.75,76766.19,99.4,0.20931,0.00014,18.30998]
[1779219940868,32.75,76768.42,99.4,0.20962,0.00014,18.32653]
[1779219940877,32.75,76768.42,99.4,0.20962,0.00014,18.32653]
[1779219944877,32.75,76762.81,99.4,0.20886,0.00014,18.286]
[1779219945848,32.75,76762.77,99.4,0.20886,0.00014,18.28592]
[1779219950592,32.76,76758.89,99.4,0.20834,0.00014,18.25815]
[1779219951204,32.76,76758.89,99.4,0.20834,0.00014,18.25815]
[1779219951209,32.76,76758.89,99.4,0.20834,0.00014,18.25815]
[1779219951213,32.76,76757.8,99.4,0.20819,0.00014,18.25014]
[1779219951673,32.76,76757.8,99.4,0.20819,0.00014,18.25014]
[1779219951797,32.76,76757.8,99.4,0.20819,0.00014,18.25014]
[1779219951938,32.76,76757.8,99.4,0.20819,0.00014,18.25014]
[1779219952373,32.76,76757.8,99.4,0.20819,0.00014,18.25014]
[1779219956030,32.76,76754.64,99.4,0.20775,0.00014,18.22687]
[1779219957395,32.76,76754.31,99.4,0.20771,0.00014,18.22444]
[1779219959158,32.76,76754.17,99.4,0.20769,0.00014,18.22344]
[1779219959175,32.76,76754.24,99.4,0.2077,0.00014,18.22397]
[1779219961597,32.76,76757.07,99.4,0.20809,0.00014,18.24497]
[1779219961603,32.76,76757.07,99.4,0.20809,0.00014,18.24497]
[1779219961728,32.76,76757.07,99.4,0.20809,0.00014,18.24497]
[1779219961729,32.76,76757.07,99.4,0.20809,0.00014,18.24497]
[1779219962293,32.76,76757.07,99.4,0.20809,0.00014,18.24497]
[1779219964592,32.76,76766.85,99.4,0.20945,0.00014,18.31743]
[1779219969605,32.76,76762.18,99.4,0.20882,0.00014,18.28413]
[1779219974778,32.76,76762.8,99.4,0.20893,0.00014,18.28978]
[1779219977068,32.76,76762.76,99.4,0.20893,0.00014,18.28991]
[1779219978239,32.76,76763.75,99.4,0.20907,0.00014,18.29738]
[1779219980334,32.76,76763.72,99.4,0.20907,0.00014,18.29727]
[1779219985371,32.77,76761.31,99.4,0.20874,0.00014,18.27963]
[1779219989622,32.77,76762.78,99.4,0.20895,0.00014,18.29082]
[1779219994745,32.77,76764.56,99.4,0.20917,0.00014,18.3002]
[1779219999152,32.77,76765.22,99.4,0.20927,0.00014,18.30538]
[1779220000688,32.77,76765.27,99.4,0.20928,0.00014,18.30591]
[1779220000690,32.77,76765.27,99.4,0.20928,0.00014,18.30591]
[1779220006583,32.77,76771.72,99.4,0.21018,0.00014,18.35363]
[1779220012335,32.77,76772.69,99.4,0.21033,0.00014,18.36141]
[1779220015150,32.77,76773.37,99.4,0.21043,0.00014,18.36663]
[1779220015587,32.77,76773.37,99.4,0.21043,0.00014,18.36663]
[1779220017008,32.77,76774.52,99.4,0.21059,0.00014,18.37531]
[1779220022611,32.77,76774.48,99.4,0.21059,0.00014,18.37512]
[1779220023891,32.77,76774.13,99.4,0.21054,0.00014,18.37255]
[1779220024797,32.77,76774.45,99.4,0.21058,0.00014,18.37489]
[1779220026192,32.77,76768.87,99.4,0.20981,0.00014,18.334]
[1779220027912,32.77,76766.78,99.4,0.20952,0.00014,18.31868]
[1779220030923,32.77,76767.02,99.4,0.20956,0.00014,18.32062]
[1779220036503,32.77,76768.84,99.4,0.20982,0.00014,18.33427]
[1779220040138,32.78,76767.65,99.4,0.20966,0.00014,18.32571]
[1779220041051,32.78,76767.13,99.4,0.20958,0.00014,18.32195]
[1779220046574,32.78,76764.83,99.4,0.20928,0.00014,18.3055]
[1779220051609,32.78,76764.33,99.4,0.20918,0.00014,18.29797]
[1779220055279,32.78,76765.45,99.4,0.20934,0.00014,18.30635]
[1779220055297,32.78,76765.45,99.4,0.20934,0.00014,18.30635]
[1779220057640,32.78,76768.01,99.4,0.2097,0.00014,18.32535]
[1779220060071,32.78,76769.21,99.4,0.20986,0.00014,18.33427]
[1779220060075,32.78,76769.21,99.4,0.20986,0.00014,18.33427]
[1779220060095,32.78,76769.21,99.4,0.20986,0.00014,18.33427]
[1779220060360,32.78,76769.21,99.4,0.20986,0.00014,18.33427]
[1779220060414,32.78,76769.21,99.4,0.20986,0.00014,18.33427]
[1779220060483,32.78,76769.21,99.4,0.20986,0.00014,18.33427]
[1779220060771,32.78,76769.92,99.4,0.20996,0.00014,18.33951]
[1779220060872,32.78,76769.92,99.4,0.20996,0.00014,18.33951]
[1779220060886,32.78,76769.92,99.4,0.20996,0.00014,18.33951]
[1779220061047,32.78,76775.29,99.4,0.21071,0.00014,18.37889]
[1779220061801,32.78,76775.29,99.4,0.21071,0.00014,18.37889]
[1779220062067,32.78,76775.29,99.4,0.21071,0.00014,18.37889]
[1779220068253,32.78,76782.75,99.4,0.21176,0.00014,18.43426]
[1779220070052,32.78,76782.96,99.4,0.21179,0.00014,18.43595]
[1779220070211,32.78,76782.76,99.4,0.21176,0.00014,18.43456]
[1779220071242,32.78,76782.76,99.4,0.21176,0.00014,18.43456]
[1779220076784,32.78,76782.56,99.4,0.21172,0.00014,18.43256]
[1779220079469,32.78,76782.56,99.4,0.21172,0.00014,18.43248]
[1779220080192,32.78,76782.62,99.4,0.21173,0.00014,18.43278]
[1779220080399,32.78,76782.62,99.4,0.21173,0.00014,18.43278]
[1779220080517,32.78,76782.62,99.4,0.21173,0.00014,18.43278]
[1779220080609,32.78,76782.62,99.4,0.21173,0.00014,18.43278]
[1779220080628,32.78,76782.7,99.4,0.21174,0.00014,18.43329]
[1779220080691,32.78,76782.7,99.4,0.21174,0.00014,18.43329]
[1779220082761,32.78,76769.09,99.4,0.20985,0.00014,18.33342]
[1779220082983,32.78,76769.09,99.4,0.20985,0.00014,18.33342]
[1779220086445,32.78,76764.47,99.4,0.2092,0.00014,18.29901]
[1779220086885,32.78,76763.71,99.4,0.20909,0.00014,18.29336]
[1779220087617,32.78,76763.71,99.4,0.20909,0.00014,18.29336]
[1779220087615,32.78,76765.21,99.4,0.2093,0.00014,18.30437]
[1779220090188,32.78,76772.32,99.4,0.21028,0.00014,18.35659]
[1779220093186,32.78,76776.48,99.4,0.21086,0.00014,18.38709]
[1779220093613,32.78,76776.48,99.4,0.21086,0.00014,18.38709]
[1779220094027,32.78,76777.48,99.4,0.211,0.00014,18.39437]
[1779220097687,32.78,76783.6,99.4,0.21185,0.00014,18.43936]
[1779220098874,32.78,76783.81,99.4,0.21188,0.00014,18.44094]
[1779220102185,32.78,76785.32,99.4,0.21209,0.00014,18.45209]
[1779220108490,32.78,76787.88,99.4,0.21245,0.00014,18.47088]
[1779220108711,32.78,76787.55,99.4,0.21241,0.00014,18.46848]
[1779220109058,32.78,76787.55,99.4,0.21241,0.00014,18.46848]
[1779220113377,32.78,76778.36,99.4,0.2111,0.00014,18.39713]
[1779220117373,32.78,76775.46,99.4,0.2107,0.00014,18.37608]
[1779220117510,32.78,76775.46,99.4,0.2107,0.00014,18.37608]
[1779220117547,32.78,76775.46,99.4,0.2107,0.00014,18.37608]
[1779220118641,32.78,76775.26,99.4,0.21067,0.00014,18.37472]
[1779220118730,32.78,76774.91,99.4,0.21063,0.00014,18.37215]
[1779220123139,32.78,76764.58,99.4,0.2092,0.00014,18.29637]
[1779220123147,32.78,76764.58,99.4,0.2092,0.00014,18.29637]
[1779220124713,32.78,76767.38,99.4,0.20959,0.00014,18.31704]
[1779220128825,32.78,76768.94,99.4,0.20981,0.00014,18.32868]
[1779220129085,32.78,76768.94,99.4,0.20981,0.00014,18.32868]
[1779220132032,32.78,76769.29,99.4,0.20986,0.00014,18.33137]
[1779220134237,32.78,76779.11,99.4,0.21122,0.00014,18.4034]
[1779220137047,32.78,76778.68,99.4,0.21116,0.00014,18.40021]
[1779220137177,32.78,76778.68,99.4,0.21116,0.00014,18.40021]
[1779220137219,32.78,76778.68,99.4,0.21116,0.00014,18.40021]
[1779220137245,32.78,76778.68,99.4,0.21116,0.00014,18.40021]
[1779220137553,32.78,76778.68,99.4,0.21116,0.00014,18.40021]
[1779220137563,32.78,76779.28,99.4,0.21124,0.00014,18.40456]
[1779220138224,32.78,76779.28,99.4,0.21124,0.00014,18.40456]
[1779220140503,32.78,76780.56,99.4,0.21142,0.00014,18.41415]
[1779220140520,32.78,76780.56,99.4,0.21142,0.00014,18.41415]
[1779220140528,32.78,76780.56,99.4,0.21142,0.00014,18.41415]
[1779220140593,32.78,76780.56,99.4,0.21142,0.00014,18.41415]
[1779220140968,32.78,76782.99,99.4,0.21176,0.00014,18.43212]
[1779220141292,32.78,76782.99,99.4,0.21176,0.00014,18.43212]
[1779220141961,32.78,76785.23,99.4,0.21207,0.00014,18.4485]
[1779220142151,32.78,76785.23,99.4,0.21207,0.00014,18.4485]
[1779220142827,32.78,76791.57,99.4,0.21296,0.00014,18.49489]
[1779220142829,32.78,76791.57,99.4,0.21296,0.00014,18.49489]
[1779220143630,32.78,76791.57,99.4,0.21296,0.00014,18.49489]
[1779220143648,32.78,76791.57,99.4,0.21296,0.00014,18.49489]
[1779220143697,32.78,76791.57,99.4,0.21296,0.00014,18.49489]
[1779220143735,32.78,76791.57,99.4,0.21296,0.00014,18.49489]
[1779220143746,32.78,76791.57,99.4,0.21296,0.00014,18.49489]
[1779220143812,32.78,76791.97,99.4,0.21302,0.00014,18.49794]
[1779220143860,32.78,76791.97,99.4,0.21302,0.00014,18.49794]
[1779220144625,32.78,76791.97,99.4,0.21302,0.00014,18.49794]
[1779220144644,32.78,76791.97,99.4,0.21302,0.00014,18.49794]
[1779220145735,32.78,76795.1,99.4,0.21345,0.00014,18.52077]
[1779220146903,32.78,76795.34,99.4,0.21349,0.00014,18.52252]
[1779220148845,32.78,76796.15,99.4,0.2136,0.00014,18.5284]
[1779220151176,32.78,76800.29,99.4,0.21417,0.00014,18.55849]
[1779220151728,32.78,76800.29,99.4,0.21417,0.00014,18.55849]
[1779220152529,32.78,76803.29,99.4,0.21459,0.00014,18.58028]
[1779220152739,32.78,76803.29,99.4,0.21459,0.00014,18.58028]
[1779220152764,32.78,76804.03,99.4,0.21469,0.00014,18.5856]
[1779220153900,32.78,76804.06,99.4,0.2147,0.00014,18.58573]
[1779220155718,32.78,76804.46,99.4,0.21475,0.00014,18.58854]
[1779220157928,32.78,76803.29,99.4,0.21458,0.00014,18.57973]
[1779220158079,32.78,76803.29,99.4,0.21458,0.00014,18.57973]
[1779220158337,32.78,76803.29,99.4,0.21458,0.00014,18.57973]
[1779220158540,32.78,76798.46,99.4,0.2139,0.00014,18.54445]
[1779220160013,32.78,76797.96,99.4,0.21383,0.00014,18.54069]
[1779220161730,32.78,76796.71,99.4,0.21366,0.00014,18.5315]
[1779220167470,32.78,76795.93,99.4,0.21354,0.00014,18.5252]
[1779220170886,32.78,76795.68,99.4,0.2135,0.00014,18.52322]
[1779220176537,32.78,76793.99,99.4,0.21322,0.00014,18.50638]
[1779220177018,32.78,76793.99,99.4,0.21322,0.00014,18.50638]
[1779220182583,32.78,76789.35,99.4,0.21257,0.00014,18.47241]
[1779220187619,32.78,76797.4,99.4,0.2137,0.00014,18.53116]
[1779220189131,32.78,76797.71,99.4,0.21374,0.00014,18.53338]
[1779220194668,32.78,76792.93,99.4,0.21307,0.00014,18.4982]
[1779220195164,32.78,76792.93,99.4,0.21307,0.00014,18.4982]
[1779220200231,32.78,76793.19,99.4,0.2131,0.00014,18.49997]
[1779220200443,32.78,76793.19,99.4,0.2131,0.00014,18.49997]
[1779220200503,32.78,76793.19,99.4,0.2131,0.00014,18.49997]
[1779220200572,32.78,76793.19,99.4,0.2131,0.00014,18.49997]
[1779220200582,32.78,76793.19,99.4,0.2131,0.00014,18.49997]
[1779220200608,32.78,76793.19,99.4,0.2131,0.00014,18.49997]
[1779220200718,32.78,76793.19,99.4,0.2131,0.00014,18.49997]
[1779220200763,32.78,76793.19,99.4,0.2131,0.00014,18.49997]
[1779220201717,32.78,76783.3,99.4,0.21172,0.00014,18.4277]
[1779220201815,32.78,76783.3,99.4,0.21172,0.00014,18.4277]
[1779220201909,32.78,76783.3,99.4,0.21172,0.00014,18.4277]
[1779220202106,32.78,76783.3,99.4,0.21172,0.00014,18.4277]
[1779220202452,32.78,76783.3,99.4,0.21172,0.00014,18.4277]
[1779220203175,32.78,76784.97,99.4,0.21195,0.00014,18.43982]
[1779220203293,32.78,76784.97,99.4,0.21195,0.00014,18.43982]
[1779220203640,32.78,76784.97,99.4,0.21195,0.00014,18.43982]
[1779220203694,32.78,76784.97,99.4,0.21195,0.00014,18.43982]
[1779220203762,32.78,76784.97,99.4,0.21195,0.00014,18.43982]
[1779220204198,32.77,76783.42,99.4,0.21174,0.00014,18.4284]
[1779220205814,32.77,76783.23,99.4,0.21171,0.00014,18.42693]
[1779220207039,32.77,76779.34,99.4,0.21117,0.00014,18.39835]
[1779220208188,32.77,76777.75,99.4,0.21095,0.00014,18.38668]
[1779220208212,32.77,76777.75,99.4,0.21095,0.00014,18.38668]
[1779220208680,32.77,76777.75,99.4,0.21095,0.00014,18.38668]
[1779220208726,32.77,76777.75,99.4,0.21095,0.00014,18.38668]
[1779220210643,32.77,76769.92,99.4,0.20986,0.00014,18.32928]
[1779220210809,32.77,76769.92,99.4,0.20986,0.00014,18.32928]
[1779220210900,32.77,76762.02,99.4,0.20877,0.00014,18.27132]
[1779220210962,32.77,76762.02,99.4,0.20877,0.00014,18.27132]
[1779220211162,32.77,76762.02,99.4,0.20877,0.00014,18.27132]
[1779220211790,32.77,76761.75,99.4,0.20873,0.00014,18.26928]
[1779220212218,32.77,76761.75,99.4,0.20873,0.00014,18.26928]
[1779220214261,32.77,76756.89,99.4,0.20806,0.00014,18.2335]
[1779220214811,32.77,76752.99,99.4,0.20753,0.00014,18.20486]
[1779220219859,32.77,76755.27,99.4,0.20784,0.00014,18.22177]
[1779220222542,32.77,76758.09,99.4,0.20823,0.00014,18.2426]
[1779220222591,32.77,76758.09,99.4,0.20823,0.00014,18.2426]
[1779220222717,32.77,76758.09,99.4,0.20823,0.00014,18.2426]
[1779220222729,32.77,76758.09,99.4,0.20823,0.00014,18.2426]
[1779220222866,32.77,76760.97,99.4,0.20863,0.00014,18.26378]
[1779220222967,32.77,76760.97,99.4,0.20863,0.00014,18.26378]
[1779220224454,32.78,76766.46,99.4,0.20939,0.00014,18.30423]
[1779220224749,32.78,76766.46,99.4,0.20939,0.00014,18.30423]
[1779220227392,32.78,76772.81,99.4,0.21027,0.00014,18.35093]
[1779220230591,32.78,76774.86,99.4,0.21056,0.00014,18.36603]
[1779220235216,32.78,76775.26,99.4,0.21058,0.00014,18.36471]
[1779220241011,32.78,76778.59,99.4,0.21104,0.00014,18.38904]
[1779220241047,32.78,76778.59,99.4,0.21104,0.00014,18.38904]
[1779220241060,32.78,76778.59,99.4,0.21104,0.00014,18.38904]
[1779220241100,32.78,76778.59,99.4,0.21104,0.00014,18.38904]
[1779220241283,32.78,76778.59,99.4,0.21104,0.00014,18.38904]
[1779220243869,32.78,76780.43,99.4,0.21129,0.00014,18.40243]
[1779220244460,32.78,76780.43,99.4,0.21129,0.00014,18.40243]
[1779220249764,32.78,76786.42,99.4,0.21213,0.00014,18.44648]
[1779220250985,32.78,76789.66,99.4,0.21258,0.00014,18.47023]
[1779220254373,32.78,76789.74,99.4,0.21259,0.00014,18.47084]
[1779220255324,32.78,76790.17,99.4,0.21265,0.00014,18.47398]
[1779220260349,32.78,76791.1,99.4,0.21278,0.00014,18.48074]
[1779220260353,32.78,76791.1,99.4,0.21278,0.00014,18.48074]
[1779220260966,32.78,76797.44,99.4,0.21367,0.00014,18.52699]
[1779220263381,32.78,76793.69,99.4,0.21314,0.00014,18.49937]
[1779220265767,32.77,76793.0,99.4,0.21303,0.00014,18.49399]
[1779220266347,32.77,76793.05,99.4,0.21303,0.00014,18.49406]
[1779220266910,32.77,76792.96,99.4,0.21302,0.00014,18.49338]
[1779220267707,32.77,76792.96,99.4,0.21302,0.00014,18.49338]
[1779220267724,32.77,76792.96,99.4,0.21302,0.00014,18.49338]
[1779220267726,32.77,76792.96,99.4,0.21302,0.00014,18.49338]
[1779220267751,32.77,76792.96,99.4,0.21302,0.00014,18.49338]
[1779220268528,32.77,76792.88,99.4,0.21301,0.00014,18.49279]
[1779220270259,32.77,76785.04,99.4,0.21191,0.00014,18.43523]
[1779220270618,32.77,76785.04,99.4,0.21191,0.00014,18.43523]
[1779220270948,32.77,76783.57,99.4,0.21171,0.00014,18.42434]
[1779220272683,32.77,76783.57,99.4,0.21171,0.00014,18.42425]
[1779220272759,32.77,76783.57,99.4,0.21171,0.00014,18.42425]
[1779220272834,32.77,76770.91,99.4,0.20995,0.00014,18.33147]
[1779220278272,32.77,76771.16,99.4,0.20999,0.00014,18.33344]
[1779220283333,32.77,76772.41,99.4,0.21016,0.00014,18.34277]
[1779220283498,32.77,76772.41,99.4,0.21016,0.00014,18.34277]
[1779220285083,32.77,76777.56,99.4,0.21088,0.00014,18.38054]
[1779220286676,32.77,76777.64,99.4,0.21089,0.00014,18.38116]
[1779220287201,32.77,76783.76,99.4,0.21174,0.00014,18.42595]
[1779220289638,32.77,76786.34,99.4,0.2121,0.00014,18.44475]
[1779220294340,32.77,76786.75,99.4,0.21211,0.00014,18.44303]
[1779220294363,32.77,76786.75,99.4,0.21211,0.00014,18.44303]
[1779220299595,32.77,76789.39,99.4,0.21247,0.00014,18.46186]
[1779220305462,32.77,76789.48,99.4,0.21246,0.00014,18.46172]
[1779220306783,32.77,76789.48,99.4,0.21246,0.00014,18.46172]
[1779220307024,32.77,76787.98,99.4,0.21225,0.00014,18.45053]
[1779220311496,32.77,76787.64,99.4,0.2122,0.00014,18.44777]
[1779220313047,32.77,76788.69,99.4,0.21234,0.00014,18.45525]
[1779220317207,32.77,76787.76,99.4,0.2122,0.00014,18.44806]
[1779220317248,32.77,76787.76,99.4,0.2122,0.00014,18.44806]
[1779220317838,32.77,76787.76,99.4,0.2122,0.00014,18.44806]
[1779220318213,32.77,76786.97,99.4,0.21209,0.00014,18.44219]
[1779220320126,32.76,76785.14,99.4,0.21183,0.00014,18.42855]
[1779220325602,32.76,76785.58,99.4,0.21189,0.00014,18.43142]
[1779220326023,32.76,76785.58,99.4,0.21189,0.00014,18.43142]
[1779220327210,32.76,76789.72,99.4,0.21246,0.00014,18.46154]
[1779220327612,32.76,76789.72,99.4,0.21246,0.00014,18.46154]
[1779220333331,32.76,76796.61,99.4,0.21341,0.00014,18.51118]
[1779220338128,32.76,76798.51,99.4,0.21366,0.00014,18.52422]
[1779220339739,32.76,76798.19,99.4,0.21361,0.00014,18.52171]
[1779220340152,32.76,76798.67,99.4,0.21367,0.00014,18.52504]
[1779220340191,32.76,76798.67,99.4,0.21367,0.00014,18.52504]
[1779220340215,32.76,76798.67,99.4,0.21367,0.00014,18.52504]
[1779220340617,32.76,76798.67,99.4,0.21367,0.00014,18.52504]
[1779220340918,32.76,76798.67,99.4,0.21367,0.00014,18.52504]
[1779220341456,32.76,76802.09,99.4,0.21414,0.00014,18.54964]
[1779220344556,32.76,76805.82,99.4,0.21466,0.00014,18.57645]
[1779220346592,32.75,76805.63,99.4,0.21462,0.00014,18.57461]
[1779220347886,32.75,76806.31,99.4,0.21471,0.00014,18.57934]
[1779220350050,32.75,76802.35,99.4,0.21414,0.00014,18.54977]
[1779220350623,32.75,76802.35,99.4,0.21414,0.00014,18.54977]
[1779220350760,32.75,76802.35,99.4,0.21414,0.00014,18.54977]
[1779220354039,32.75,76795.35,99.4,0.21312,0.00014,18.49361]
[1779220354319,32.75,76795.35,99.4,0.21312,0.00014,18.49361]
[1779220357279,32.75,76790.26,99.4,0.2124,0.00014,18.45594]
[1779220357284,32.75,76790.26,99.4,0.2124,0.00014,18.45594]
[1779220362870,32.75,76788.79,99.4,0.21218,0.00014,18.44465]
[1779220363443,32.75,76788.79,99.4,0.21218,0.00014,18.44465]
[1779220365689,32.75,76789.42,99.4,0.21226,0.00014,18.44901]
[1779220365859,32.75,76789.42,99.4,0.21226,0.00014,18.44901]
[1779220366498,32.75,76790.91,99.4,0.21247,0.00014,18.4599]
[1779220367432,32.75,76791.12,99.4,0.2125,0.00014,18.46127]
[1779220367701,32.75,76791.12,99.4,0.2125,0.00014,18.46127]
[1779220368360,32.75,76794.88,99.4,0.21302,0.00014,18.48864]
[1779220368915,32.75,76799.01,99.4,0.2136,0.00014,18.51875]
[1779220369443,32.75,76799.01,99.4,0.2136,0.00014,18.51875]
[1779220369447,32.75,76799.01,99.4,0.2136,0.00014,18.51875]
[1779220369922,32.75,76803.89,99.4,0.21428,0.00014,18.55418]
[1779220370461,32.75,76803.89,99.4,0.21428,0.00014,18.55418]
[1779220370709,32.75,76803.89,99.4,0.21428,0.00014,18.55418]
[1779220370804,32.75,76803.89,99.4,0.21428,0.00014,18.55418]
[1779220370939,32.74,76806.67,99.4,0.21466,0.00014,18.57424]
[1779220371859,32.74,76806.67,99.4,0.21466,0.00014,18.57424]
[1779220372337,32.74,76810.86,99.4,0.21525,0.00014,18.60469]
[1779220372948,32.74,76816.14,99.4,0.21599,0.00014,18.64316]
[1779220377984,32.74,76818.68,99.4,0.21635,0.00014,18.6616]
[1779220379734,32.74,76818.68,99.4,0.21635,0.00014,18.6616]
[1779220380757,32.74,76818.9,99.4,0.21638,0.00014,18.66318]
[1779220380838,32.74,76818.9,99.4,0.21638,0.00014,18.66318]
[1779220381788,32.74,76819.18,99.4,0.21641,0.00014,18.66517]
[1779220381891,32.74,76819.18,99.4,0.21641,0.00014,18.66517]
[1779220387045,32.74,76825.49,99.4,0.2173,0.00014,18.71074]
[1779220392074,32.74,76826.77,99.4,0.21747,0.00014,18.7197]
[1779220393947,32.74,76828.09,99.4,0.21766,0.00014,18.72919]
[1779220396188,32.74,76823.57,99.4,0.21701,0.00014,18.6961]
[1779220398942,32.74,76824.24,99.4,0.2171,0.00014,18.7008]
[1779220401413,32.74,76822.49,99.4,0.21685,0.00014,18.68789]
[1779220402236,32.74,76821.39,99.4,0.2167,0.00014,18.67983]
[1779220405954,32.74,76821.13,99.4,0.21666,0.00014,18.6778]
[1779220406041,32.74,76822.29,99.4,0.21682,0.00014,18.68619]
[1779220410633,32.74,76831.3,99.4,0.21809,0.00014,18.75133]
[1779220411233,32.74,76831.15,99.4,0.21806,0.00014,18.75011]
[1779220411696,32.74,76831.15,99.4,0.21806,0.00014,18.75011]
[1779220415366,32.74,76831.67,99.4,0.21809,0.00014,18.74902]
[1779220415469,32.74,76831.67,99.4,0.21809,0.00014,18.74902]
[1779220415767,32.74,76831.67,99.4,0.21809,0.00014,18.74902]
[1779220417157,32.74,76825.75,99.4,0.21725,0.00014,18.70593]
[1779220419721,32.74,76819.02,99.4,0.2163,0.00014,18.65681]
[1779220421235,32.74,76818.74,99.4,0.21626,0.00014,18.65467]
[1779220421276,32.74,76818.74,99.4,0.21626,0.00014,18.65467]
[1779220425299,32.74,76815.75,99.4,0.21584,0.00014,18.63286]
[1779220425614,32.74,76814.06,99.4,0.2156,0.00014,18.62056]
[1779220430658,32.73,76809.7,99.4,0.21498,0.00014,18.58827]
[1779220431114,32.73,76810.04,99.4,0.21502,0.00014,18.59064]
[1779220435273,32.73,76811.51,99.4,0.21522,0.00014,18.60096]
[1779220438254,32.73,76812.31,99.4,0.21533,0.00014,18.60648]
[1779220438403,32.73,76812.1,99.4,0.21529,0.00014,18.60483]
[1779220440658,32.73,76811.98,99.4,0.21528,0.00014,18.60388]
[1779220445237,32.73,76803.07,99.4,0.21402,0.00014,18.53856]
[1779220446112,32.73,76801.75,99.4,0.21384,0.00014,18.52892]
[1779220446314,32.73,76801.75,99.4,0.21384,0.00014,18.52892]
[1779220446476,32.73,76801.75,99.4,0.21384,0.00014,18.52892]
[1779220446996,32.73,76800.92,99.4,0.21372,0.00014,18.5228]
[1779220449592,32.73,76798.77,99.4,0.21342,0.00014,18.50706]
[1779220449730,32.73,76798.77,99.4,0.21342,0.00014,18.50706]
[1779220451190,32.73,76795.43,99.4,0.21295,0.00014,18.48259]
[1779220451198,32.73,76795.43,99.4,0.21295,0.00014,18.48259]
[1779220454196,32.73,76789.57,99.4,0.21213,0.00014,18.43966]
[1779220459549,32.73,76788.91,99.4,0.21204,0.00014,18.43499]
[1779220464585,32.73,76787.8,99.4,0.21189,0.00014,18.42708]
[1779220467880,32.73,76787.32,99.4,0.21183,0.00014,18.42367]
[1779220468016,32.73,76787.47,99.4,0.21185,0.00014,18.42487]
[1779220470204,32.73,76793.85,99.4,0.21274,0.00014,18.47173]
[1779220470551,32.73,76793.85,99.4,0.21274,0.00014,18.47173]
[1779220470663,32.73,76793.85,99.4,0.21274,0.00014,18.47173]
[1779220470670,32.73,76789.62,99.4,0.21215,0.00014,18.44079]
[1779220475841,32.73,76788.81,99.4,0.21201,0.00014,18.43079]
[1779220476256,32.73,76788.63,99.4,0.21199,0.00014,18.42953]
[1779220477370,32.73,76787.0,99.4,0.21176,0.00014,18.41773]
[1779220478203,32.73,76785.89,99.4,0.21161,0.00014,18.4096]
[1779220478235,32.73,76785.89,99.4,0.21161,0.00014,18.4096]
[1779220478270,32.73,76785.89,99.4,0.21161,0.00014,18.4096]
[1779220478288,32.73,76785.89,99.4,0.21161,0.00014,18.4096]
[1779220480057,32.73,76773.23,99.4,0.20985,0.00014,18.31688]
[1779220480213,32.73,76773.23,99.4,0.20985,0.00014,18.31688]
[1779220480392,32.73,76773.23,99.4,0.20985,0.00014,18.31688]
[1779220480429,32.73,76773.23,99.4,0.20985,0.00014,18.31688]
[1779220480431,32.73,76773.23,99.4,0.20985,0.00014,18.31688]
[1779220480834,32.73,76773.23,99.4,0.20985,0.00014,18.31688]
[1779220480893,32.73,76773.23,99.4,0.20985,0.00014,18.31688]
[1779220480906,32.73,76773.23,99.4,0.20985,0.00014,18.31688]
[1779220480987,32.73,76773.23,99.4,0.20985,0.00014,18.31688]
[1779220481023,32.73,76767.87,99.4,0.20911,0.00014,18.27752]
[1779220481482,32.73,76767.87,99.4,0.20911,0.00014,18.27752]
[1779220481610,32.73,76767.87,99.4,0.20911,0.00014,18.27752]
[1779220481770,32.73,76767.87,99.4,0.20911,0.00014,18.27752]
[1779220481914,32.73,76767.87,99.4,0.20911,0.00014,18.27752]
[1779220482600,32.73,76759.59,99.4,0.20797,0.00014,18.21656]
[1779220482900,32.73,76759.59,99.4,0.20797,0.00014,18.21656]
[1779220483519,32.73,76754.42,99.4,0.20725,0.00014,18.1784]
[1779220488115,32.73,76761.6,99.4,0.20825,0.00014,18.23159]
[1779220488290,32.73,76761.6,99.4,0.20825,0.00014,18.23159]
[1779220488389,32.73,76761.6,99.4,0.20825,0.00014,18.23159]
[1779220488876,32.73,76761.73,99.4,0.20827,0.00014,18.23261]
[1779220490223,32.73,76762.23,99.4,0.20834,0.00014,18.23639]
[1779220490337,32.73,76762.23,99.4,0.20834,0.00014,18.23639]
[1779220490967,32.73,76762.23,99.4,0.20834,0.00014,18.23639]
[1779220492125,32.73,76756.88,99.4,0.20761,0.00014,18.19717]
[1779220495512,32.74,76750.03,99.4,0.20667,0.00014,18.14694]
[1779220498782,32.74,76751.12,99.4,0.20683,0.00014,18.1554]
[1779220500318,32.74,76749.27,99.4,0.20658,0.00014,18.14203]
[1779220500534,32.74,76749.27,99.4,0.20658,0.00014,18.14203]
[1779220500878,32.74,76749.27,99.4,0.20658,0.00014,18.14203]
[1779220500975,32.74,76749.27,99.4,0.20658,0.00014,18.14203]
[1779220501045,32.74,76749.27,99.4,0.20658,0.00014,18.14203]
[1779220501098,32.74,76749.27,99.4,0.20658,0.00014,18.14203]
[1779220501077,32.74,76730.69,99.4,0.20404,0.00014,18.00511]
[1779220501693,32.74,76730.69,99.4,0.20404,0.00014,18.00511]
[1779220502186,32.74,76723.32,99.4,0.20304,0.00014,17.95058]
[1779220502939,32.74,76723.32,99.4,0.20304,0.00014,17.95058]
[1779220503481,32.74,76721.0,99.4,0.20273,0.00014,17.93353]
[1779220503886,32.74,76721.0,99.4,0.20273,0.00014,17.93353]
[1779220503919,32.74,76721.06,99.4,0.20274,0.00014,17.93425]
[1779220506639,32.74,76718.81,99.4,0.20244,0.00014,17.91799]
[1779220506761,32.74,76718.81,99.4,0.20244,0.00014,17.91799]
[1779220507027,32.74,76718.81,99.4,0.20244,0.00014,17.91799]
[1779220509526,32.74,76722.01,99.4,0.20289,0.00014,17.94231]
[1779220509977,32.74,76722.01,99.4,0.20289,0.00014,17.94231]
[1779220510181,32.74,76722.92,99.4,0.20302,0.00014,17.94943]
[1779220510320,32.74,76722.92,99.4,0.20302,0.00014,17.94943]
[1779220510795,32.74,76722.92,99.4,0.20302,0.00014,17.94943]
[1779220515110,32.74,76720.27,99.4,0.20267,0.00014,17.93032]
[1779220516076,32.74,76719.19,99.4,0.20253,0.00014,17.9225]
[1779220517984,32.74,76716.95,99.4,0.20223,0.00014,17.9063]
[1779220518421,32.75,76716.15,99.4,0.20213,0.00014,17.90081]
[1779220522454,32.75,76712.96,99.4,0.20171,0.00014,17.87787]
[1779220527820,32.75,76712.78,99.4,0.20171,0.00014,17.87782]
[1779220533919,32.75,76720.64,99.4,0.20277,0.00014,17.93316]
[1779220535660,32.76,76722.87,99.4,0.20308,0.00014,17.95004]
[1779220535741,32.76,76722.87,99.4,0.20308,0.00014,17.95004]
[1779220536900,32.76,76726.61,99.4,0.20359,0.00014,17.97788]
[1779220537037,32.76,76726.61,99.4,0.20359,0.00014,17.97788]
[1779220537707,32.76,76729.87,99.4,0.20404,0.00014,18.0024]
[1779220537836,32.76,76729.87,99.4,0.20404,0.00014,18.0024]
[1779220538141,32.76,76729.87,99.4,0.20404,0.00014,18.0024]
[1779220538622,32.76,76730.12,99.4,0.20408,0.00014,18.0045]
[1779220539775,32.76,76731.05,99.4,0.20421,0.00014,18.0116]
[1779220545159,32.76,76736.97,99.4,0.20504,0.00014,18.05645]
[1779220550705,32.76,76739.96,99.4,0.20546,0.00014,18.07915]
[1779220553020,32.76,76741.36,99.4,0.20566,0.00014,18.08976]
[1779220553122,32.76,76741.36,99.4,0.20566,0.00014,18.08976]
[1779220553133,32.76,76742.57,99.4,0.20583,0.00014,18.09894]
[1779220553178,32.76,76742.57,99.4,0.20583,0.00014,18.09894]
[1779220553180,32.76,76742.57,99.4,0.20583,0.00014,18.09894]
[1779220553534,32.76,76742.57,99.4,0.20583,0.00014,18.09894]
[1779220553634,32.76,76742.57,99.4,0.20583,0.00014,18.09894]
[1779220554085,32.76,76742.57,99.4,0.20583,0.00014,18.09894]
[1779220555903,32.76,76748.66,99.4,0.20667,0.00014,18.14396]
[1779220555983,32.76,76748.66,99.4,0.20667,0.00014,18.14396]
[1779220560786,32.77,76750.97,99.4,0.20699,0.00014,18.16155]
[1779220560788,32.77,76750.97,99.4,0.20699,0.00014,18.16155]
[1779220561134,32.77,76750.97,99.4,0.20699,0.00014,18.16155]
[1779220561794,32.77,76755.47,99.4,0.20761,0.00014,18.19473]
[1779220562774,32.77,76757.81,99.4,0.20794,0.00014,18.21193]
[1779220563121,32.77,76757.81,99.4,0.20794,0.00014,18.21193]
[1779220563257,32.77,76762.69,99.4,0.20861,0.00014,18.24787]
[1779220564134,32.77,76765.7,99.4,0.20903,0.00014,18.27004]
[1779220565493,32.77,76766.24,99.4,0.2091,0.00014,18.274]
[1779220565495,32.77,76766.24,99.4,0.2091,0.00014,18.274]
[1779220566004,32.77,76766.24,99.4,0.2091,0.00014,18.274]
[1779220566740,32.77,76769.62,99.4,0.20957,0.00014,18.2988]
[1779220568498,32.77,76772.98,99.4,0.21003,0.00014,18.32344]
[1779220574612,32.77,76765.85,99.4,0.20904,0.00014,18.2708]
[1779220579614,32.77,76766.18,99.4,0.20908,0.00014,18.27305]
[1779220580010,32.77,76766.18,99.4,0.20908,0.00014,18.27305]
[1779220584595,32.77,76757.8,99.4,0.20793,0.00014,18.21145]
[1779220585139,32.77,76758.3,99.4,0.208,0.00014,18.21513]
[1779220590209,32.77,76758.19,99.4,0.20798,0.00014,18.21438]
[1779220594763,32.77,76755.08,99.4,0.20752,0.00014,18.18732]
[1779220594820,32.77,76754.12,99.4,0.20739,0.00014,18.18028]
[1779220599870,32.77,76752.01,99.4,0.2071,0.00014,18.16487]
[1779220605581,32.77,76753.5,99.4,0.20731,0.00014,18.17609]
[1779220610619,32.77,76755.68,99.4,0.20761,0.00014,18.19225]
[1779220616660,32.77,76755.51,99.4,0.20759,0.00014,18.19108]
[1779220618457,32.77,76756.09,99.4,0.20767,0.00014,18.19536]
[1779220623591,32.77,76752.23,99.4,0.20714,0.00014,18.16703]
[1779220628745,32.77,76753.54,99.4,0.20733,0.00014,18.1769]
[1779220633780,32.77,76753.61,99.4,0.20734,0.00014,18.17756]
[1779220638815,32.77,76752.89,99.4,0.20724,0.00014,18.17243]
[1779220643849,32.77,76753.29,99.4,0.2073,0.00014,18.17554]
[1779220648885,32.77,76753.75,99.4,0.20737,0.00014,18.17906]
[1779220654082,32.77,76753.74,99.4,0.20734,0.00014,18.17484]
[1779220659962,32.77,76758.89,99.4,0.20805,0.00014,18.21285]
[1779220661309,32.77,76758.98,99.4,0.20806,0.00014,18.21351]
[1779220661675,32.77,76758.98,99.4,0.20806,0.00014,18.21351]
[1779220667119,32.77,76756.62,99.4,0.20773,0.00014,18.19614]
[1779220667342,32.77,76757.35,99.4,0.20783,0.00014,18.20151]
[1779220667515,32.77,76757.35,99.4,0.20783,0.00014,18.20151]
[1779220667849,32.77,76757.35,99.4,0.20783,0.00014,18.20151]
[1779220667851,32.77,76757.35,99.4,0.20783,0.00014,18.20151]
[1779220669392,32.77,76759.96,99.4,0.20819,0.00014,18.22062]
[1779220669678,32.77,76759.96,99.4,0.20819,0.00014,18.22062]
[1779220669685,32.77,76759.96,99.4,0.20819,0.00014,18.22062]
[1779220671290,32.77,76761.53,99.4,0.20841,0.00014,18.23206]
[1779220672048,32.77,76762.08,99.4,0.20848,0.00014,18.23604]
[1779220676880,32.77,76765.41,99.4,0.20894,0.00014,18.26046]
[1779220676898,32.77,76765.55,99.4,0.20896,0.00014,18.26147]
[1779220680301,32.77,76765.78,99.4,0.20899,0.00014,18.26307]
[1779220680419,32.77,76765.71,99.4,0.20898,0.00014,18.26251]
[1779220680458,32.77,76765.71,99.4,0.20898,0.00014,18.26251]
[1779220681285,32.77,76759.81,99.4,0.20816,0.00014,18.21905]
[1779220686962,32.77,76755.76,99.4,0.2076,0.00014,18.18921]
[1779220692260,32.77,76757.13,99.4,0.20779,0.00014,18.19934]
[1779220695316,32.77,76757.22,99.4,0.20781,0.00014,18.2]
[1779220705281,32.77,76758.35,99.4,0.20796,0.00014,18.20828]
[1779220710316,32.77,76759.22,99.4,0.20808,0.00014,18.2146]
[1779220715351,32.77,76757.83,99.4,0.20785,0.00014,18.20005]
[1779220720787,32.77,76758.25,99.4,0.20791,0.00014,18.20312]
[1779220721383,32.77,76757.04,99.4,0.20774,0.00014,18.19422]
[1779220721453,32.77,76757.04,99.4,0.20774,0.00014,18.19422]
[1779220723389,32.77,76752.17,99.4,0.20707,0.00014,18.1583]
[1779220728430,32.77,76755.28,99.4,0.20749,0.00014,18.1807]
[1779220730679,32.77,76756.06,99.4,0.20759,0.00014,18.1862]
[1779220735253,32.76,76755.14,99.4,0.20746,0.00014,18.17895]
[1779220740532,32.76,76756.55,99.4,0.20764,0.00014,18.18855]
[1779220744370,32.76,76756.94,99.4,0.20768,0.00014,18.19109]
[1779220744464,32.76,76756.94,99.4,0.20768,0.00014,18.19109]
[1779220746823,32.76,76757.43,99.4,0.20775,0.00014,18.19446]
[1779220746875,32.76,76757.43,99.4,0.20775,0.00014,18.19446]
[1779220751243,32.76,76759.19,99.4,0.20799,0.00014,18.20729]
[1779220751764,32.76,76757.91,99.4,0.20781,0.00014,18.19788]
[1779220752014,32.76,76757.91,99.4,0.20781,0.00014,18.19788]
[1779220752521,32.76,76757.44,99.4,0.20775,0.00014,18.19441]
[1779220752863,32.76,76757.44,99.4,0.20775,0.00014,18.19441]
[1779220753489,32.76,76751.76,99.4,0.20696,0.00014,18.15247]
[1779220757505,32.76,76750.4,99.4,0.20677,0.00014,18.14199]
[1779220757966,32.76,76750.4,99.4,0.20677,0.00014,18.14199]
[1779220758418,32.76,76749.36,99.4,0.20662,0.00014,18.13433]
[1779220759025,32.76,76749.36,99.4,0.20662,0.00014,18.13433]
[1779220759919,32.76,76746.03,99.4,0.20617,0.00014,18.10974]
[1779220760455,32.76,76743.86,99.4,0.20587,0.00014,18.09367]
[1779220762511,32.76,76747.81,99.4,0.20641,0.00014,18.12271]
[1779220763899,32.76,76747.81,99.4,0.20641,0.00014,18.1227]
[1779220769735,32.76,76750.79,99.4,0.20681,0.00014,18.14419]
[1779220771689,32.76,76751.25,99.4,0.20687,0.00014,18.14749]
[1779220771777,32.76,76751.25,99.4,0.20687,0.00014,18.14749]
[1779220772132,32.76,76751.25,99.4,0.20687,0.00014,18.14749]
[1779220777891,32.76,76752.77,99.4,0.20703,0.00014,18.15395]
[1779220783594,32.76,76753.63,99.4,0.20714,0.00014,18.1598]
[1779220785192,32.75,76755.1,99.4,0.20734,0.00014,18.17053]
[1779220786963,32.75,76755.62,99.4,0.20741,0.00014,18.17418]
[1779220792896,32.75,76760.54,99.4,0.20807,0.00014,18.20941]
[1779220793843,32.75,76760.54,99.4,0.20807,0.00014,18.20941]
[1779220798938,32.75,76763.21,99.4,0.20842,0.00014,18.22808]
[1779220800937,32.75,76763.79,99.4,0.2085,0.00014,18.23217]
[1779220802075,32.75,76767.0,99.4,0.20894,0.00014,18.25559]
[1779220802128,32.75,76767.0,99.4,0.20894,0.00014,18.25559]
[1779220802407,32.75,76771.04,99.4,0.20949,0.00014,18.28522]
[1779220804330,32.75,76779.91,99.4,0.21072,0.00014,18.35023]
[1779220805427,32.75,76779.91,99.4,0.21072,0.00014,18.35023]
[1779220805581,32.75,76782.83,99.4,0.21113,0.00014,18.37155]
[1779220805742,32.75,76782.83,99.4,0.21113,0.00014,18.37155]
[1779220805901,32.75,76782.83,99.4,0.21113,0.00014,18.37155]
[1779220806351,32.75,76789.95,99.4,0.21211,0.00014,18.42355]
[1779220806698,32.75,76789.95,99.4,0.21211,0.00014,18.42355]
[1779220807728,32.75,76792.96,99.4,0.21253,0.00014,18.44555]
[1779220807903,32.75,76792.96,99.4,0.21253,0.00014,18.44555]
[1779220808050,32.75,76792.96,99.4,0.21253,0.00014,18.44555]
[1779220810039,32.75,76793.72,99.4,0.21263,0.00014,18.45089]
[1779220811919,32.75,76793.68,99.4,0.21263,0.00014,18.4504]
[1779220813193,32.75,76792.02,99.4,0.21239,0.00014,18.43807]
[1779220813973,32.75,76791.24,99.4,0.21228,0.00014,18.43236]
[1779220813977,32.75,76791.24,99.4,0.21228,0.00014,18.43236]
[1779220814200,32.75,76791.24,99.4,0.21228,0.00014,18.43236]
[1779220814445,32.75,76790.55,99.4,0.21218,0.00014,18.42709]
[1779220814901,32.75,76790.55,99.4,0.21218,0.00014,18.42709]
[1779220816120,32.75,76793.11,99.4,0.21254,0.00014,18.44572]
[1779220817007,32.74,76790.12,99.4,0.21212,0.00014,18.42379]
[1779220817603,32.74,76789.92,99.4,0.21209,0.00014,18.42211]
[1779220818184,32.74,76789.92,99.4,0.21209,0.00014,18.42211]
[1779220818675,32.74,76789.26,99.4,0.21199,0.00014,18.41719]
[1779220818734,32.74,76789.26,99.4,0.21199,0.00014,18.41719]
[1779220819774,32.74,76789.12,99.4,0.21197,0.00014,18.4161]
[1779220822393,32.74,76788.38,99.4,0.21186,0.00014,18.41029]
[1779220824508,32.74,76790.53,99.4,0.21215,0.00014,18.42545]
[1779220829801,32.74,76792.27,99.4,0.21238,0.00014,18.43758]
[1779220830739,32.74,76792.44,99.4,0.2124,0.00014,18.43882]
[1779220834689,32.74,76792.8,99.4,0.21241,0.00014,18.43674]
[1779220834825,32.74,76792.8,99.4,0.21241,0.00014,18.43674]
[1779220835090,32.74,76792.8,99.4,0.21241,0.00014,18.43674]
[1779220835907,32.74,76793.36,99.4,0.21249,0.00014,18.44076]
[1779220838861,32.74,76803.14,99.4,0.21385,0.00014,18.51191]
[1779220845003,32.73,76805.28,99.4,0.21413,0.00014,18.52644]
[1779220852317,32.73,76803.79,99.4,0.21389,0.00014,18.51414]
[1779220857355,32.73,76802.73,99.4,0.21372,0.00014,18.50557]
[1779220862390,32.73,76802.28,99.4,0.21365,0.00014,18.5015]
[1779220867424,32.72,76804.41,99.4,0.21393,0.00014,18.51625]
[1779220872460,32.72,76803.28,99.4,0.21375,0.00014,18.50702]
[1779220877495,32.72,76803.49,99.4,0.21376,0.00014,18.50776]
[1779220882529,32.72,76803.79,99.4,0.21379,0.00014,18.50918]
[1779220887565,32.72,76804.69,99.4,0.2139,0.00014,18.51495]
[1779220893037,32.72,76804.69,99.4,0.2139,0.00014,18.51495]
[1779220893141,32.72,76804.69,99.4,0.2139,0.00014,18.51495]
[1779220893494,32.72,76804.69,99.4,0.2139,0.00014,18.51495]
[1779220895059,32.71,76804.26,99.4,0.21379,0.00014,18.50658]
[1779220901416,32.71,76802.9,99.4,0.21358,0.00014,18.49575]
[1779220904052,32.71,76802.64,99.4,0.21353,0.00014,18.49342]
[1779220904269,32.71,76802.64,99.4,0.21353,0.00014,18.49342]
[1779220907841,32.71,76809.09,99.4,0.21443,0.00014,18.53997]
[1779220907843,32.71,76809.09,99.4,0.21443,0.00014,18.53997]
[1779220908330,32.71,76809.09,99.4,0.21443,0.00014,18.53997]
[1779220915273,32.7,76809.3,99.4,0.21443,0.00014,18.54023]
[1779220918000,32.7,76811.3,99.4,0.2147,0.00014,18.55425]
[1779220922157,32.7,76810.84,99.4,0.21462,0.00014,18.55006]
[1779220922168,32.7,76810.84,99.4,0.21462,0.00014,18.55006]
[1779220922718,32.7,76811.06,99.4,0.21465,0.00014,18.55146]
[1779220923000,32.7,76811.06,99.4,0.21465,0.00014,18.55146]
[1779220928026,32.7,76811.96,99.4,0.21475,0.00014,18.55701]
[1779220928118,32.7,76811.96,99.4,0.21475,0.00014,18.55701]
[1779220929174,32.7,76812.43,99.4,0.21482,0.00014,18.56023]
[1779220929884,32.7,76812.57,99.4,0.21483,0.00014,18.56105]
[1779220929912,32.7,76812.57,99.4,0.21483,0.00014,18.56105]
[1779220930098,32.7,76812.57,99.4,0.21483,0.00014,18.56105]
[1779220930244,32.7,76812.57,99.4,0.21483,0.00014,18.56105]
[1779220930301,32.7,76812.57,99.4,0.21483,0.00014,18.56105]
[1779220930353,32.7,76812.57,99.4,0.21483,0.00014,18.56105]
[1779220930361,32.7,76812.57,99.4,0.21483,0.00014,18.56105]
[1779220930362,32.7,76812.57,99.4,0.21483,0.00014,18.56105]
[1779220930540,32.7,76812.57,99.4,0.21483,0.00014,18.56105]
[1779220930470,32.69,76815.98,99.4,0.21531,0.00014,18.58571]
[1779220930752,32.69,76815.98,99.4,0.21531,0.00014,18.58571]
[1779220931197,32.69,76815.98,99.4,0.21531,0.00014,18.58571]
[1779220931531,32.69,76815.98,99.4,0.21531,0.00014,18.58571]
[1779220931792,32.69,76822.79,99.4,0.21626,0.00014,18.63527]
[1779220931906,32.69,76822.79,99.4,0.21626,0.00014,18.63527]
[1779220932060,32.69,76822.79,99.4,0.21626,0.00014,18.63527]
[1779220932163,32.69,76822.79,99.4,0.21626,0.00014,18.63527]
[1779220932193,32.69,76822.79,99.4,0.21626,0.00014,18.63527]
[1779220932194,32.69,76822.79,99.4,0.21626,0.00014,18.63527]
[1779220932713,32.69,76830.64,99.4,0.21737,0.00014,18.69237]
[1779220934800,32.69,76836.04,99.4,0.21814,0.00014,18.73166]
[1779220935016,32.69,76836.04,99.4,0.21814,0.00014,18.73166]
[1779220935911,32.69,76836.63,99.4,0.21822,0.00014,18.73588]
[1779220936550,32.69,76836.63,99.4,0.21822,0.00014,18.73588]
[1779220938125,32.69,76835.75,99.4,0.21809,0.00014,18.72931]
[1779220939534,32.69,76835.94,99.4,0.21812,0.00014,18.73059]
[1779220939576,32.69,76835.99,99.4,0.21812,0.00014,18.73085]
[1779220939579,32.69,76835.99,99.4,0.21812,0.00014,18.73085]
[1779220939900,32.69,76835.99,99.4,0.21812,0.00014,18.73085]
[1779220940155,32.69,76835.99,99.4,0.21812,0.00014,18.73085]
[1779220945973,32.69,76842.55,99.4,0.21904,0.00014,18.77761]
[1779220951008,32.69,76844.56,99.4,0.21928,0.00014,18.78718]
[1779220953764,32.69,76847.25,99.4,0.21965,0.00014,18.80636]
[1779220959063,32.69,76846.1,99.4,0.21947,0.00014,18.79696]
[1779220962222,32.68,76846.03,99.4,0.21945,0.00014,18.7961]
[1779220968127,32.68,76848.89,99.4,0.21983,0.00014,18.81558]
[1779220972629,32.68,76848.53,99.4,0.21976,0.00014,18.81221]
[1779220972631,32.68,76848.53,99.4,0.21976,0.00014,18.81221]
[1779220972641,32.68,76848.53,99.4,0.21976,0.00014,18.81221]
[1779220978531,32.68,76849.25,99.4,0.21985,0.00014,18.8167]
[1779220979542,32.68,76849.13,99.4,0.21983,0.00014,18.8157]
[1779220984161,32.67,76844.31,99.4,0.21913,0.00014,18.77995]
[1779220984231,32.67,76844.31,99.4,0.21913,0.00014,18.77995]
[1779220985478,32.67,76843.01,99.4,0.21894,0.00014,18.77035]
[1779220990665,32.67,76835.53,99.4,0.21786,0.00014,18.7153]
[1779220990669,32.67,76835.53,99.4,0.21786,0.00014,18.7153]
[1779220995726,32.67,76832.53,99.4,0.21743,0.00014,18.69312]
[1779221000764,32.67,76830.75,99.4,0.21717,0.00014,18.67989]
[1779221005836,32.67,76829.91,99.4,0.21705,0.00014,18.67362]
[1779221007578,32.67,76830.04,99.4,0.21707,0.00014,18.67454]
[1779221010000,32.67,76823.41,99.4,0.21613,0.00014,18.62616]
[1779221010481,32.67,76823.41,99.4,0.21613,0.00014,18.62616]
[1779221011864,32.67,76814.5,99.4,0.21484,0.00014,18.55693]
[1779221012465,32.67,76804.81,99.4,0.21348,0.00014,18.48604]
[1779221017470,32.67,76804.08,99.4,0.21338,0.00014,18.48105]
[1779221018495,32.67,76804.08,99.4,0.21338,0.00014,18.48105]
[1779221019231,32.67,76797.37,99.4,0.21245,0.00014,18.43211]
[1779221020327,32.67,76793.22,99.4,0.21187,0.00014,18.40169]
[1779221020330,32.67,76793.22,99.4,0.21187,0.00014,18.40169]
[1779221020491,32.67,76793.22,99.4,0.21187,0.00014,18.4018]
[1779221025497,32.67,76790.48,99.4,0.2115,0.00014,18.38218]
[1779221030740,32.67,76789.03,99.4,0.21131,0.00014,18.37238]
[1779221036017,32.68,76788.57,99.4,0.21127,0.00014,18.36993]
[1779221041637,32.68,76784.49,99.4,0.21072,0.00014,18.34108]
[1779221046672,32.68,76788.71,99.4,0.21133,0.00014,18.37297]
[1779221051708,32.68,76789.69,99.4,0.21148,0.00014,18.38089]
[1779221056763,32.69,76789.71,99.4,0.21149,0.00014,18.38159]
[1779221062785,32.69,76787.67,99.4,0.21123,0.00014,18.36765]
[1779221067820,32.69,76781.17,99.4,0.21034,0.00014,18.32071]
[1779221072854,32.69,76779.8,99.4,0.21013,0.00014,18.30742]
[1779221075753,32.69,76779.83,99.4,0.21014,0.00014,18.30785]
[1779221076358,32.69,76779.83,99.4,0.21014,0.00014,18.30785]
[1779221076489,32.69,76779.83,99.4,0.21014,0.00014,18.30785]
[1779221076496,32.69,76779.83,99.4,0.21014,0.00014,18.30785]
[1779221076569,32.69,76778.9,99.4,0.21002,0.00014,18.30146]
[1779221077502,32.69,76778.9,99.4,0.21002,0.00014,18.30146]
[1779221077604,32.69,76778.9,99.4,0.21002,0.00014,18.30146]
[1779221081619,32.7,76770.95,99.4,0.20893,0.00014,18.24337]
[1779221085738,32.7,76767.14,99.4,0.20841,0.00014,18.21611]
[1779221087798,32.7,76769.32,99.4,0.20872,0.00014,18.23252]
[1779221092692,32.7,76767.22,99.4,0.20845,0.00014,18.21771]
[1779221099458,32.7,76760.84,99.4,0.20759,0.00014,18.172]
[1779221104097,32.71,76771.33,99.4,0.20906,0.00014,18.25054]
[1779221105852,32.71,76771.33,99.4,0.20906,0.00014,18.25054]
[1779221106202,32.71,76771.33,99.4,0.20906,0.00014,18.25054]
[1779221106468,32.71,76771.33,99.4,0.20906,0.00014,18.25054]
[1779221106579,32.71,76771.33,99.4,0.20906,0.00014,18.25054]
[1779221106900,32.71,76774.41,99.4,0.2095,0.00014,18.27345]
[1779221108300,32.71,76779.81,99.4,0.21024,0.00014,18.31311]
[1779221108799,32.71,76781.83,99.4,0.21053,0.00014,18.32807]
[1779221109888,32.71,76782.79,99.4,0.21066,0.00014,18.3352]
[1779221109956,32.71,76782.79,99.4,0.21066,0.00014,18.3352]
[1779221110085,32.71,76782.79,99.4,0.21066,0.00014,18.3352]
[1779221110135,32.71,76782.79,99.4,0.21066,0.00014,18.3352]
[1779221111060,32.71,76783.91,99.4,0.21082,0.00014,18.34345]
[1779221114304,32.71,76786.56,99.4,0.21119,0.00014,18.36311]
[1779221120008,32.71,76788.0,99.4,0.21139,0.00014,18.37366]
[1779221125245,32.71,76788.29,99.4,0.21143,0.00014,18.37575]
[1779221130280,32.71,76789.44,99.4,0.21159,0.00014,18.38411]
[1779221135315,32.71,76790.41,99.4,0.21169,0.00014,18.38686]
[1779221136688,32.71,76790.41,99.4,0.21169,0.00014,18.38686]
[1779221142620,32.71,76795.21,99.4,0.21235,0.00014,18.42163]
[1779221142632,32.71,76795.21,99.4,0.21235,0.00014,18.42163]
[1779221142683,32.71,76795.21,99.4,0.21235,0.00014,18.42163]
[1779221143656,32.71,76796.97,99.4,0.2126,0.00014,18.4344]
[1779221146722,32.71,76806.11,99.4,0.21387,0.00014,18.50096]
[1779221146880,32.71,76807.54,99.4,0.21407,0.00014,18.51112]
[1779221151611,32.7,76808.27,99.4,0.21416,0.00014,18.51597]
[1779221152773,32.7,76806.22,99.4,0.21387,0.00014,18.50083]
[1779221152977,32.7,76806.22,99.4,0.21387,0.00014,18.50066]
[1779221153118,32.7,76806.22,99.4,0.21387,0.00014,18.50066]
[1779221153148,32.7,76806.22,99.4,0.21387,0.00014,18.50066]
[1779221156353,32.7,76802.77,99.4,0.21337,0.00014,18.47499]
[1779221161497,32.7,76802.05,99.4,0.21326,0.00014,18.469]
[1779221166724,32.7,76801.77,99.4,0.21321,0.00014,18.46651]
[1779221172575,32.7,76801.77,99.4,0.21319,0.00014,18.46576]
[1779221174317,32.7,76802.31,99.4,0.21327,0.00014,18.4696]
[1779221174888,32.7,76802.82,99.4,0.21334,0.00014,18.47322]
[1779221175195,32.7,76802.82,99.4,0.21334,0.00014,18.47322]
[1779221176104,32.7,76805.37,99.4,0.21369,0.00014,18.49174]
[1779221177231,32.7,76805.37,99.4,0.21369,0.00014,18.49163]
[1779221182566,32.69,76807.74,99.4,0.21401,0.00014,18.50822]
[1779221184570,32.69,76808.99,99.4,0.21418,0.00014,18.51704]
[1779221184574,32.69,76808.99,99.4,0.21418,0.00014,18.51704]
[1779221184577,32.69,76808.99,99.4,0.21418,0.00014,18.51704]
[1779221184682,32.69,76808.99,99.4,0.21418,0.00014,18.51704]
[1779221184731,32.69,76810.34,99.4,0.21436,0.00014,18.52674]
[1779221186474,32.69,76810.57,99.4,0.2144,0.00014,18.5284]
[1779221186623,32.69,76810.57,99.4,0.2144,0.00014,18.5284]
[1779221188056,32.69,76819.31,99.4,0.21562,0.00014,18.59211]
[1779221189104,32.69,76821.66,99.4,0.21595,0.00014,18.60916]
[1779221190191,32.69,76821.77,99.4,0.21597,0.00014,18.60986]
[1779221190615,32.69,76821.77,99.4,0.21597,0.00014,18.60986]
[1779221190716,32.69,76820.46,99.4,0.21578,0.00014,18.60019]
[1779221195736,32.69,76822.31,99.4,0.216,0.00014,18.6091]
[1779221197959,32.69,76823.72,99.4,0.2162,0.00014,18.61925]
[1779221203793,32.69,76825.71,99.4,0.21647,0.00014,18.63319]
[1779221208828,32.69,76825.23,99.4,0.21639,0.00014,18.62925]
[1779221213863,32.69,76825.13,99.4,0.21637,0.00014,18.6281]
[1779221219930,32.69,76825.12,99.4,0.21636,0.00014,18.6277]
[1779221225947,32.68,76827.72,99.4,0.21672,0.00014,18.646]
[1779221230982,32.68,76827.11,99.4,0.21662,0.00014,18.64108]
[1779221232735,32.68,76827.11,99.4,0.21662,0.00014,18.64108]
[1779221232870,32.68,76827.44,99.4,0.21666,0.00014,18.64329]
[1779221233685,32.68,76826.84,99.4,0.21658,0.00014,18.63892]
[1779221239223,32.68,76830.0,99.4,0.21701,0.00014,18.66133]
[1779221245080,32.68,76828.46,99.4,0.21678,0.00014,18.64916]
[1779221250176,32.68,76826.63,99.4,0.21651,0.00014,18.63535]
[1779221254921,32.68,76818.18,99.4,0.21527,0.00014,18.56903]
[1779221260832,32.67,76819.85,99.4,0.2155,0.00014,18.58103]
[1779221267234,32.67,76826.33,99.4,0.21641,0.00014,18.62774]
[1779221272270,32.67,76830.3,99.4,0.21696,0.00014,18.65607]
[1779221277305,32.67,76830.57,99.4,0.21698,0.00014,18.65739]
[1779221282339,32.67,76828.51,99.4,0.21668,0.00014,18.64177]
[1779221288382,32.67,76829.14,99.4,0.21675,0.00014,18.64565]
[1779221293417,32.66,76829.37,99.4,0.21678,0.00014,18.64674]
[1779221299459,32.66,76828.88,99.4,0.21669,0.00014,18.64248]
[1779221300679,32.66,76828.88,99.4,0.21669,0.00014,18.64248]
[1779221300780,32.66,76829.42,99.4,0.21677,0.00014,18.6463]
[1779221301473,32.66,76829.42,99.4,0.21677,0.00014,18.6463]
[1779221302118,32.66,76829.26,99.4,0.21674,0.00014,18.64496]
[1779221302763,32.66,76829.26,99.4,0.21674,0.00014,18.64496]
[1779221305057,32.66,76829.68,99.4,0.21679,0.00014,18.64749]
[1779221305065,32.66,76829.68,99.4,0.21679,0.00014,18.64749]
[1779221305501,32.66,76829.75,99.4,0.2168,0.00014,18.64782]
[1779221307412,32.66,76829.83,99.4,0.2168,0.00014,18.64825]
[1779221307638,32.66,76829.83,99.4,0.2168,0.00014,18.64825]
[1779221307854,32.66,76829.83,99.4,0.2168,0.00014,18.64825]
[1779221308044,32.66,76830.59,99.4,0.21691,0.00014,18.65357]
[1779221310049,32.66,76840.84,99.4,0.21835,0.00014,18.7278]
[1779221313695,32.66,76839.87,99.4,0.21817,0.00014,18.71603]
[1779221313872,32.66,76839.87,99.4,0.21817,0.00014,18.71603]
[1779221316277,32.66,76838.76,99.4,0.21801,0.00014,18.70751]
[1779221318332,32.65,76838.42,99.4,0.21795,0.00014,18.70484]
[1779221320389,32.65,76838.56,99.4,0.21797,0.00014,18.70568]
[1779221325643,32.65,76838.19,99.4,0.21791,0.00014,18.70244]
[1779221326043,32.65,76838.19,99.4,0.21791,0.00014,18.70244]
[1779221327968,32.65,76838.13,99.4,0.21789,0.00014,18.70182]
[1779221327990,32.65,76838.13,99.4,0.21789,0.00014,18.70182]
[1779221328369,32.65,76838.13,99.4,0.21789,0.00014,18.70182]
[1779221329102,32.65,76838.44,99.4,0.21794,0.00014,18.70399]
[1779221331563,32.65,76841.16,99.4,0.21832,0.00014,18.72358]
[1779221336721,32.65,76844.29,99.4,0.21875,0.00014,18.7457]
[1779221340088,32.65,76848.39,99.4,0.21933,0.00014,18.77533]
[1779221343352,32.65,76848.71,99.4,0.21938,0.00014,18.77745]
[1779221348809,32.65,76852.42,99.4,0.21989,0.00014,18.80388]
[1779221353459,32.65,76851.05,99.4,0.21969,0.00014,18.79351]
[1779221358889,32.64,76854.29,99.4,0.22014,0.00014,18.81634]
[1779221363925,32.64,76854.16,99.4,0.22011,0.00014,18.81486]
[1779221364102,32.64,76854.16,99.4,0.22011,0.00014,18.81486]
[1779221364932,32.64,76853.46,99.4,0.22001,0.00014,18.80968]
[1779221366143,32.64,76853.9,99.4,0.22007,0.00014,18.81273]
[1779221368842,32.64,76853.78,99.4,0.22005,0.00014,18.81167]
[1779221373995,32.64,76854.77,99.4,0.22014,0.00014,18.81405]
[1779221380040,32.64,76856.57,99.4,0.22039,0.00014,18.82649]
[1779221385432,32.64,76856.14,99.4,0.22032,0.00014,18.82283]
[1779221392124,32.63,76855.82,99.4,0.22026,0.00014,18.81979]
[1779221395031,32.63,76855.71,99.4,0.22024,0.00014,18.8189]
[1779221395487,32.63,76854.53,99.4,0.22007,0.00014,18.81014]
[1779221401187,32.63,76855.35,99.4,0.22017,0.00014,18.81567]
[1779221406222,32.63,76854.44,99.4,0.22004,0.00014,18.80876]
[1779221409132,32.63,76857.91,99.4,0.22053,0.00014,18.83378]
[1779221409144,32.63,76857.91,99.4,0.22053,0.00014,18.83378]
[1779221411053,32.63,76863.35,99.4,0.22131,0.00014,18.87317]
[1779221416839,32.63,76864.8,99.4,0.22152,0.00014,18.88355]
[1779221419048,32.63,76865.8,99.4,0.22166,0.00014,18.89069]
[1779221419279,32.63,76866.0,99.4,0.22168,0.00014,18.89208]
[1779221424901,32.63,76864.47,99.4,0.22146,0.00014,18.88093]
[1779221427518,32.63,76864.16,99.4,0.22142,0.00014,18.87871]
[1779221433706,32.63,76867.06,99.4,0.2218,0.00014,18.8955]
[1779221438468,32.63,76874.67,99.4,0.2229,0.00014,18.95079]
[1779221440199,32.63,76883.33,99.4,0.22415,0.00014,19.01327]
[1779221441957,32.63,76883.81,99.4,0.22422,0.00014,19.01671]
[1779221441966,32.63,76883.81,99.4,0.22422,0.00014,19.01671]
[1779221442096,32.63,76881.99,99.4,0.22396,0.00014,19.00356]
[1779221443595,32.63,76882.17,99.4,0.22398,0.00014,19.0048]
[1779221443989,32.63,76882.17,99.4,0.22398,0.00014,19.0048]
[1779221446399,32.63,76884.11,99.4,0.22426,0.00014,19.01863]
[1779221450396,32.63,76884.03,99.4,0.22424,0.00014,19.01782]
[1779221453360,32.63,76885.31,99.4,0.22443,0.00014,19.02692]
[1779221454305,32.63,76885.15,99.4,0.2244,0.00014,19.02564]
[1779221456417,32.63,76884.95,99.4,0.22437,0.00014,19.02407]
[1779221460319,32.63,76884.68,99.4,0.22432,0.00014,19.02188]
[1779221463177,32.63,76883.69,99.4,0.22418,0.00014,19.01457]
[1779221468655,32.63,76882.9,99.4,0.22406,0.00014,19.00859]
[1779221470440,32.63,76883.04,99.4,0.22408,0.00014,19.00955]
[1779221475405,32.63,76886.95,99.4,0.22464,0.00014,19.03746]
[1779221480749,32.62,76891.17,99.4,0.22524,0.00014,19.06728]
[1779221481236,32.62,76891.17,99.4,0.22524,0.00014,19.06728]
[1779221481756,32.62,76891.35,99.4,0.22526,0.00014,19.06847]
[1779221486748,32.62,76891.93,99.4,0.22534,0.00014,19.07236]
[1779221486751,32.62,76891.93,99.4,0.22534,0.00014,19.07236]
[1779221486832,32.62,76891.93,99.4,0.22534,0.00014,19.07236]
[1779221486854,32.62,76888.88,99.4,0.22489,0.00014,19.05024]
[1779221487158,32.62,76888.88,99.4,0.22489,0.00014,19.05024]
[1779221487233,32.62,76888.88,99.4,0.22489,0.00014,19.05024]
[1779221487820,32.62,76888.88,99.4,0.22489,0.00014,19.05024]
[1779221489789,32.62,76885.69,99.4,0.22443,0.00014,19.02705]
[1779221492077,32.62,76882.64,99.4,0.22398,0.00014,19.00496]
[1779221492468,32.62,76884.65,99.4,0.22424,0.00014,19.01517]
[1779221492749,32.62,76884.65,99.4,0.22424,0.00014,19.01517]
[1779221493879,32.62,76886.67,99.4,0.22453,0.00014,19.02967]
[1779221499886,32.62,76888.94,99.4,0.22485,0.00014,19.04546]
[1779221505075,32.62,76887.15,99.4,0.22458,0.00014,19.03225]
[1779221511971,32.62,76887.88,99.4,0.22467,0.00014,19.03679]
[1779221514493,32.62,76887.52,99.4,0.22462,0.00014,19.03393]
[1779221516019,32.62,76885.13,99.4,0.22427,0.00014,19.01658]
[1779221516111,32.62,76885.13,99.4,0.22427,0.00014,19.01658]
[1779221518460,32.62,76886.69,99.4,0.22449,0.00014,19.02746]
[1779221518463,32.62,76886.69,99.4,0.22449,0.00014,19.02746]
[1779221521045,32.61,76887.05,99.4,0.22453,0.00014,19.02991]
[1779221525641,32.61,76886.92,99.4,0.2245,0.00014,19.02836]
[1779221526146,32.61,76886.92,99.4,0.2245,0.00014,19.02836]
[1779221526504,32.61,76884.52,99.4,0.22414,0.00014,19.01046]
[1779221531899,32.61,76881.68,99.4,0.22372,0.00014,18.98947]
[1779221536624,32.61,76882.18,99.4,0.22378,0.00014,18.99251]
[1779221539146,32.61,76881.95,99.4,0.22375,0.00014,18.99074]
[1779221547218,32.6,76879.35,99.4,0.22335,0.00014,18.97087]
[1779221552240,32.6,76879.41,99.4,0.22335,0.00014,18.97103]
[1779221555066,32.6,76879.41,99.4,0.22331,0.00014,18.96654]
[1779221555084,32.6,76879.41,99.4,0.22331,0.00014,18.96654]
[1779221555100,32.6,76879.41,99.4,0.22331,0.00014,18.96654]
[1779221555445,32.6,76879.7,99.4,0.22335,0.00014,18.96855]
[1779221555871,32.6,76871.9,99.4,0.22223,0.00014,18.91212]
[1779221561017,32.6,76863.97,99.4,0.22107,0.00014,18.85397]
[1779221563318,32.6,76860.88,99.4,0.22063,0.00014,18.83127]
[1779221563411,32.6,76860.88,99.4,0.22063,0.00014,18.83127]
[1779221563442,32.6,76860.88,99.4,0.22063,0.00014,18.83127]
[1779221568810,32.6,76857.43,99.4,0.22012,0.00014,18.80586]
[1779221574409,32.6,76858.2,99.4,0.22023,0.00014,18.81109]
[1779221576687,32.6,76858.41,99.4,0.22026,0.00014,18.81256]
[1779221582791,32.6,76858.02,99.4,0.2202,0.00014,18.80956]
[1779221582816,32.6,76858.02,99.4,0.2202,0.00014,18.80956]
[1779221584686,32.6,76859.07,99.4,0.22034,0.00014,18.81692]
[1779221584915,32.6,76859.07,99.4,0.22034,0.00014,18.81692]
[1779221585023,32.6,76859.07,99.4,0.22034,0.00014,18.81692]
[1779221585206,32.6,76859.07,99.4,0.22034,0.00014,18.81692]
[1779221585114,32.6,76863.55,99.4,0.22098,0.00014,18.84936]
[1779221585487,32.6,76863.55,99.4,0.22098,0.00014,18.84936]
[1779221587342,32.6,76878.24,99.4,0.2231,0.00014,18.95571]
[1779221587346,32.6,76878.24,99.4,0.2231,0.00014,18.95571]
[1779221589672,32.6,76880.44,99.4,0.22341,0.00014,18.97162]
[1779221593298,32.6,76880.24,99.4,0.22338,0.00014,18.96985]
[1779221595239,32.59,76879.75,99.4,0.2233,0.00014,18.96614]
[1779221595375,32.59,76879.75,99.4,0.2233,0.00014,18.96614]
[1779221595626,32.59,76879.75,99.4,0.2233,0.00014,18.96614]
[1779221602608,32.59,76876.87,99.4,0.22288,0.00014,18.94482]
[1779221604615,32.59,76876.69,99.4,0.22285,0.00014,18.94347]
[1779221608279,32.59,76878.83,99.4,0.22316,0.00014,18.9587]
[1779221614692,32.59,76880.5,99.4,0.22335,0.00014,18.9659]
[1779221617744,32.59,76879.38,99.4,0.22319,0.00014,18.95765]
[1779221623920,32.59,76881.28,99.4,0.22345,0.00014,18.97093]
[1779221630738,32.59,76882.34,99.4,0.2236,0.00014,18.97824]
[1779221635839,32.59,76886.65,99.4,0.2242,0.00014,19.00845]
[1779221640873,32.58,76886.82,99.4,0.22421,0.00014,19.00905]
[1779221646916,32.58,76887.54,99.4,0.2243,0.00014,19.01349]
[1779221652078,32.58,76886.58,99.4,0.22415,0.00014,19.00592]
[1779221652090,32.58,76886.58,99.4,0.22415,0.00014,19.00592]
[1779221652102,32.58,76886.58,99.4,0.22415,0.00014,19.00592]
[1779221652122,32.58,76886.58,99.4,0.22415,0.00014,19.00592]
[1779221652222,32.58,76886.98,99.4,0.22421,0.00014,19.00881]
[1779221652520,32.58,76886.98,99.4,0.22421,0.00014,19.00881]
[1779221653213,32.58,76886.98,99.4,0.22421,0.00014,19.00881]
[1779221654544,32.58,76889.96,99.4,0.22464,0.00014,19.03015]
[1779221657908,32.58,76898.79,99.4,0.22591,0.00015,19.09355]
[1779221659211,32.58,76899.68,99.4,0.22604,0.00015,19.09984]
[1779221659796,32.58,76900.56,99.4,0.22617,0.00015,19.10611]
[1779221661896,32.58,76899.87,99.4,0.22606,0.00015,19.10092]
[1779221662304,32.58,76897.15,99.4,0.22566,0.00015,19.0812]
[1779221670084,32.57,76894.65,99.4,0.22528,0.00015,19.06223]
[1779221674248,32.57,76894.22,99.4,0.22518,0.00015,19.05469]
[1779221680159,32.57,76894.99,99.4,0.22527,0.00015,19.05942]
[1779221687207,32.57,76895.13,99.4,0.22528,0.00015,19.05971]
[1779221692243,32.57,76894.17,99.4,0.22513,0.00015,19.05228]
[1779221697278,32.57,76892.49,99.4,0.22487,0.00014,19.03963]
[1779221700169,32.57,76892.11,99.4,0.22482,0.00014,19.03673]
[1779221700262,32.57,76892.11,99.4,0.22482,0.00014,19.03673]
[1779221700562,32.57,76891.39,99.4,0.22471,0.00014,19.03154]
[1779221701131,32.57,76891.39,99.4,0.22471,0.00014,19.03154]
[1779221701270,32.57,76891.39,99.4,0.22471,0.00014,19.03154]
[1779221702937,32.57,76888.04,99.4,0.22422,0.00014,19.00717]
[1779221704683,32.56,76885.94,99.4,0.22392,0.00014,18.99193]
[1779221705464,32.56,76886.11,99.4,0.22394,0.00014,18.99316]
[1779221706403,32.56,76885.85,99.4,0.2239,0.00014,18.99122]
[1779221709675,32.56,76889.56,99.4,0.22444,0.00014,19.01794]
[1779221713221,32.56,76889.93,99.4,0.22449,0.00014,19.02046]
[1779221716054,32.56,76890.12,99.4,0.22451,0.00014,19.02167]
[1779221717856,32.56,76890.1,99.4,0.22451,0.00014,19.02142]
[1779221718943,32.56,76887.53,99.4,0.22413,0.00014,19.00282]
[1779221720086,32.56,76887.31,99.4,0.2241,0.00014,19.00117]
[1779221721712,32.56,76886.68,99.4,0.22401,0.00014,18.99654]
[1779221729247,32.56,76886.53,99.4,0.22398,0.00014,18.99528]
[1779221729449,32.56,76886.79,99.4,0.22402,0.00014,18.99703]
[1779221729923,32.56,76886.79,99.4,0.22402,0.00014,18.99703]
[1779221731914,32.56,76892.73,99.4,0.22485,0.00015,19.03561]
[1779221733203,32.56,76895.68,99.4,0.22527,0.00015,19.05681]
[1779221738900,32.56,76896.05,99.4,0.22532,0.00015,19.05924]
[1779221744046,32.56,76896.51,99.4,0.22537,0.00015,19.06194]
[1779221750325,32.56,76895.51,99.4,0.22521,0.00015,19.05391]
[1779221750334,32.56,76895.51,99.4,0.22521,0.00015,19.05391]
[1779221750336,32.56,76895.51,99.4,0.22521,0.00015,19.05391]
[1779221753653,32.56,76887.08,99.4,0.22398,0.00014,18.99275]
[1779221753691,32.56,76887.08,99.4,0.22398,0.00014,18.99275]
[1779221758986,32.56,76886.47,99.4,0.22389,0.00014,18.98812]
[1779221760227,32.55,76885.59,99.4,0.22376,0.00014,18.98153]
[1779221760232,32.55,76885.59,99.4,0.22376,0.00014,18.98153]
[1779221762471,32.55,76885.59,99.4,0.22376,0.00014,18.98145]
[1779221764336,32.55,76884.95,99.4,0.22366,0.00014,18.97671]
[1779221766397,32.55,76883.02,99.4,0.22338,0.00014,18.96275]
[1779221767575,32.55,76882.8,99.4,0.22335,0.00014,18.96117]
[1779221767603,32.55,76882.8,99.4,0.22335,0.00014,18.96117]
[1779221767673,32.55,76882.8,99.4,0.22335,0.00014,18.96117]
[1779221771968,32.55,76877.21,99.4,0.22254,0.00014,18.92078]
[1779221772948,32.55,76876.92,99.4,0.2225,0.00014,18.9187]
[1779221774684,32.55,76875.99,99.4,0.22237,0.00014,18.91196]
[1779221779958,32.55,76877.83,99.4,0.22263,0.00014,18.92528]
[1779221785898,32.55,76877.37,99.4,0.22257,0.00014,18.92191]
[1779221792122,32.55,76876.64,99.4,0.22246,0.00014,18.91663]
[1779221797983,32.55,76879.44,99.4,0.22283,0.00014,18.93268]
[1779221802067,32.55,76881.31,99.4,0.2231,0.00014,18.94617]
[1779221807961,32.55,76881.35,99.4,0.2231,0.00014,18.94627]
[1779221812193,32.55,76876.7,99.4,0.22243,0.00014,18.91251]
[1779221818069,32.55,76880.53,99.4,0.22298,0.00014,18.94022]
[1779221824388,32.55,76882.29,99.4,0.22323,0.00014,18.9528]
[1779221829620,32.55,76880.34,99.4,0.22295,0.00014,18.93845]
[1779221836939,32.55,76879.0,99.4,0.22275,0.00014,18.92864]
[1779221844306,32.55,76880.4,99.4,0.22295,0.00014,18.93862]
[1779221848746,32.55,76880.27,99.4,0.22293,0.00014,18.93761]
[1779221850738,32.55,76882.89,99.4,0.22331,0.00014,18.95649]
[1779221851290,32.55,76882.89,99.4,0.22331,0.00014,18.95649]
[1779221856391,32.55,76882.84,99.4,0.22326,0.00014,18.95169]
[1779221858918,32.55,76882.7,99.4,0.22324,0.00014,18.9506]
[1779221858971,32.55,76882.7,99.4,0.22324,0.00014,18.9506]
[1779221864447,32.55,76881.14,99.4,0.22301,0.00014,18.93909]
[1779221867145,32.55,76881.28,99.4,0.22303,0.00014,18.94005]
[1779221867198,32.55,76881.28,99.4,0.22303,0.00014,18.94005]
[1779221869254,32.55,76881.83,99.4,0.22311,0.00014,18.94398]
[1779221874521,32.55,76881.43,99.4,0.22305,0.00014,18.94093]
[1779221877482,32.55,76881.43,99.4,0.22305,0.00014,18.94093]
[1779221883581,32.55,76881.72,99.4,0.22309,0.00014,18.94279]
[1779221887766,32.55,76881.63,99.4,0.22307,0.00014,18.94212]
[1779221888475,32.55,76881.63,99.4,0.22307,0.00014,18.94212]
[1779221893629,32.55,76880.85,99.4,0.22295,0.00014,18.93628]
[1779221897253,32.55,76881.34,99.4,0.22302,0.00014,18.93976]
[1779221898906,32.55,76883.64,99.4,0.22336,0.00014,18.95635]
[1779221904728,32.55,76887.79,99.4,0.22395,0.00014,18.98612]
[1779221909762,32.55,76888.6,99.4,0.22406,0.00014,18.99177]
[1779221914852,32.55,76883.38,99.4,0.22327,0.00014,18.94962]
[1779221921310,32.54,76880.38,99.4,0.22284,0.00014,18.92786]
[1779221926469,32.55,76879.71,99.4,0.22274,0.00014,18.92309]
[1779221931917,32.55,76883.95,99.4,0.22336,0.00014,18.95387]
[1779221936953,32.55,76885.29,99.4,0.22355,0.00014,18.96349]
[1779221938348,32.55,76885.29,99.4,0.22355,0.00014,18.96349]
[1779221944364,32.54,76886.58,99.4,0.22373,0.00014,18.97265]
[1779221948891,32.54,76886.9,99.4,0.22378,0.00014,18.97485]
[1779221954110,32.54,76892.29,99.4,0.22455,0.00015,19.01346]
[1779221954558,32.54,76892.29,99.4,0.22455,0.00015,19.01346]
[1779221954761,32.54,76892.32,99.4,0.22455,0.00015,19.0136]
[1779221959366,32.54,76891.73,99.4,0.22446,0.00015,19.00903]
[1779221959483,32.54,76891.73,99.4,0.22446,0.00015,19.00903]
[1779221960880,32.54,76887.2,99.4,0.2238,0.00014,18.97617]
[1779221961858,32.54,76886.15,99.4,0.22365,0.00014,18.96852]
[1779221967841,32.54,76878.17,99.4,0.22249,0.00014,18.91065]
[1779221969829,32.54,76878.13,99.4,0.22249,0.00014,18.91038]
[1779221975615,32.54,76879.29,99.4,0.22262,0.00014,18.91457]
[1779221985529,32.54,76876.56,99.4,0.22223,0.00014,18.89482]
[1779221991171,32.54,76876.31,99.4,0.2222,0.00014,18.89319]
[1779221997001,32.54,76877.69,99.4,0.2224,0.00014,18.90333]
[1779222001497,32.54,76879.5,99.4,0.22266,0.00014,18.91648]
[1779222007445,32.54,76883.6,99.4,0.22325,0.00014,18.94607]
[1779222014495,32.54,76884.54,99.4,0.22338,0.00014,18.95264]
[1779222020538,32.54,76884.92,99.4,0.22343,0.00014,18.95515]
[1779222025575,32.54,76884.83,99.4,0.22342,0.00014,18.95428]
[1779222025741,32.54,76884.83,99.4,0.22342,0.00014,18.95428]
[1779222031468,32.54,76881.68,99.4,0.22296,0.00014,18.93132]
[1779222031960,32.54,76881.2,99.4,0.22285,0.00014,18.92359]
[1779222032089,32.54,76881.2,99.4,0.22285,0.00014,18.92359]
[1779222032347,32.54,76881.2,99.4,0.22285,0.00014,18.92359]
[1779222032624,32.54,76879.65,99.4,0.22263,0.00014,18.91236]
[1779222032925,32.54,76879.65,99.4,0.22263,0.00014,18.91236]
[1779222032970,32.54,76879.65,99.4,0.22263,0.00014,18.91236]
[1779222033014,32.54,76879.65,99.4,0.22263,0.00014,18.91236]
[1779222033104,32.54,76879.65,99.4,0.22263,0.00014,18.91236]
[1779222033222,32.54,76879.65,99.4,0.22263,0.00014,18.91236]
[1779222033245,32.54,76879.65,99.4,0.22263,0.00014,18.91236]
[1779222033631,32.54,76869.64,99.4,0.22118,0.00014,18.83965]
[1779222034138,32.54,76869.64,99.4,0.22118,0.00014,18.83965]
[1779222034639,32.54,76857.66,99.4,0.21946,0.00014,18.75245]
[1779222036060,32.54,76850.64,99.4,0.21846,0.00014,18.70126]
[1779222038066,32.54,76850.26,99.4,0.21841,0.00014,18.69872]
[1779222043701,32.54,76849.05,99.4,0.21825,0.00014,18.69052]
[1779222045820,32.54,76848.73,99.4,0.2182,0.00014,18.6883]
[1779222046074,32.54,76848.73,99.4,0.2182,0.00014,18.6883]
[1779222047602,32.54,76848.69,99.4,0.2182,0.00014,18.68822]
[1779222047766,32.54,76846.87,99.4,0.21794,0.00014,18.67495]
[1779222048468,32.54,76846.87,99.4,0.21794,0.00014,18.67495]
[1779222053400,32.54,76838.23,99.4,0.21672,0.00014,18.61257]
[1779222053999,32.54,76837.48,99.4,0.21662,0.00014,18.60729]
[1779222054595,32.54,76837.48,99.4,0.21662,0.00014,18.60729]
[1779222054795,32.55,76837.17,99.4,0.21659,0.00014,18.60542]
[1779222056024,32.55,76838.53,99.4,0.21678,0.00014,18.61536]
[1779222056030,32.55,76838.53,99.4,0.21678,0.00014,18.61536]
[1779222057102,32.55,76840.64,99.4,0.21708,0.00014,18.63097]
[1779222062727,32.55,76841.7,99.4,0.21726,0.00014,18.63977]
[1779222063072,32.55,76841.7,99.4,0.21726,0.00014,18.63977]
[1779222063757,32.55,76842.55,99.4,0.21738,0.00014,18.64614]
[1779222065834,32.55,76844.27,99.4,0.21763,0.00014,18.65902]
[1779222066773,32.55,76844.21,99.4,0.21763,0.00014,18.65873]
[1779222067207,32.55,76844.21,99.4,0.21763,0.00014,18.65873]
[1779222067308,32.55,76844.35,99.4,0.21765,0.00014,18.65991]
[1779222068363,32.55,76844.35,99.4,0.21765,0.00014,18.65991]
[1779222069435,32.55,76843.68,99.4,0.21756,0.00014,18.65509]
[1779222074920,32.55,76845.36,99.4,0.21781,0.00014,18.66787]
[1779222078814,32.55,76845.05,99.4,0.21776,0.00014,18.6658]
[1779222084994,32.55,76846.68,99.4,0.218,0.00014,18.67794]
[1779222088933,32.56,76846.5,99.4,0.21798,0.00014,18.67694]
[1779222093834,32.56,76854.4,99.4,0.21908,0.00014,18.73053]
[1779222099616,32.56,76858.48,99.4,0.21967,0.00014,18.76017]
[1779222099717,32.56,76859.42,99.4,0.2198,0.00014,18.76693]
[1779222105512,32.56,76860.3,99.4,0.21993,0.00014,18.77338]
[1779222107304,32.56,76860.54,99.4,0.21996,0.00014,18.77515]
[1779222108882,32.56,76862.1,99.4,0.22019,0.00014,18.7865]
[1779222111686,32.56,76862.21,99.4,0.2202,0.00014,18.78728]
[1779222117573,32.56,76862.12,99.4,0.22019,0.00014,18.78662]
[1779222118371,32.56,76862.05,99.4,0.22018,0.00014,18.7861]
[1779222119520,32.56,76860.67,99.4,0.21998,0.00014,18.77607]
[1779222123508,32.56,76858.12,99.4,0.21962,0.00014,18.75752]
[1779222123609,32.56,76858.6,99.4,0.21969,0.00014,18.76106]
[1779222129302,32.56,76858.18,99.4,0.21962,0.00014,18.75795]
[1779222133690,32.56,76858.19,99.4,0.21963,0.00014,18.758]
[1779222133709,32.56,76858.19,99.4,0.21963,0.00014,18.758]
[1779222133763,32.56,76858.19,99.4,0.21962,0.00014,18.75797]
[1779222134912,32.56,76858.25,99.4,0.21963,0.00014,18.7584]
[1779222141385,32.56,76860.51,99.4,0.21996,0.00014,18.77493]
[1779222147279,32.56,76860.36,99.4,0.21994,0.00014,18.77385]
[1779222148847,32.56,76860.42,99.4,0.21995,0.00014,18.77433]
[1779222151310,32.56,76858.78,99.4,0.21971,0.00014,18.76242]
[1779222151627,32.56,76858.78,99.4,0.21971,0.00014,18.76242]
[1779222155593,32.56,76859.34,99.4,0.21976,0.00014,18.76231]
[1779222155938,32.56,76861.67,99.4,0.2201,0.00014,18.77928]
[1779222156703,32.56,76861.67,99.4,0.2201,0.00014,18.77928]
[1779222157569,32.56,76864.08,99.4,0.22044,0.00014,18.79681]
[1779222157623,32.56,76866.42,99.4,0.22078,0.00014,18.8138]
[1779222163581,32.56,76864.47,99.4,0.2205,0.00014,18.79961]
[1779222169703,32.56,76863.83,99.4,0.2204,0.00014,18.79493]
[1779222175624,32.56,76865.06,99.4,0.22058,0.00014,18.80388]
[1779222176948,32.56,76865.2,99.4,0.2206,0.00014,18.80489]
[1779222182673,32.56,76865.67,99.4,0.22067,0.00014,18.80824]
[1779222187707,32.56,76866.12,99.4,0.22073,0.00014,18.81144]
[1779222192744,32.56,76866.78,99.4,0.22082,0.00014,18.81616]
[1779222197778,32.56,76870.04,99.4,0.22129,0.00014,18.83959]
[1779222202814,32.55,76869.98,99.4,0.22128,0.00014,18.83891]
[1779222207850,32.55,76871.2,99.4,0.22145,0.00014,18.84751]
[1779222212884,32.55,76872.56,99.4,0.2216,0.00014,18.85284]
[1779222217919,32.55,76872.34,99.4,0.22156,0.00014,18.85093]
[1779222222955,32.55,76871.39,99.4,0.22142,0.00014,18.84376]
[1779222228009,32.55,76871.86,99.4,0.22148,0.00014,18.84691]
[1779222233039,32.55,76871.81,99.4,0.22147,0.00014,18.84629]
[1779222239081,32.55,76871.91,99.4,0.22148,0.00014,18.8467]
[1779222244116,32.55,76872.87,99.4,0.22161,0.00014,18.85339]
[1779222249153,32.55,76872.71,99.4,0.22158,0.00014,18.85192]
[1779222254776,32.55,76871.69,99.4,0.22143,0.00014,18.8443]
[1779222255062,32.55,76871.64,99.4,0.22142,0.00014,18.84383]
[1779222255195,32.55,76871.64,99.4,0.22142,0.00014,18.84383]
[1779222260230,32.55,76871.78,99.4,0.22144,0.00014,18.84449]
[1779222265735,32.54,76874.46,99.4,0.22182,0.00014,18.86363]
[1779222271307,32.54,76872.13,99.4,0.22143,0.00014,18.84179]
[1779222276341,32.54,76874.91,99.4,0.22183,0.00014,18.86159]
[1779222282384,32.54,76874.91,99.4,0.22181,0.00014,18.86106]
[1779222287953,32.54,76874.06,99.4,0.22168,0.00014,18.85455]
[1779222293292,32.54,76876.36,99.4,0.22201,0.00014,18.87074]
[1779222295578,32.54,76879.31,99.4,0.22243,0.00014,18.89192]
[1779222295640,32.54,76879.17,99.4,0.22241,0.00014,18.89079]
[1779222298619,32.54,76875.63,99.4,0.22189,0.00014,18.86486]
[1779222300764,32.53,76862.29,99.4,0.21996,0.00014,18.76767]
[1779222301653,32.53,76862.29,99.4,0.21996,0.00014,18.76767]
[1779222307578,32.53,76860.63,99.4,0.21972,0.00014,18.75552]
[1779222313603,32.53,76859.58,99.4,0.21957,0.00014,18.74791]
[1779222318638,32.54,76858.94,99.4,0.21948,0.00014,18.74334]
[1779222323672,32.54,76857.89,99.4,0.21933,0.00014,18.73582]
[1779222327108,32.54,76859.09,99.4,0.21951,0.00014,18.74464]
[1779222327133,32.54,76859.09,99.4,0.21951,0.00014,18.74464]
[1779222333747,32.54,76862.11,99.4,0.21991,0.00014,18.76238]
[1779222338783,32.54,76865.22,99.4,0.22036,0.00014,18.78497]
[1779222343818,32.54,76866.17,99.4,0.22049,0.00014,18.79173]
[1779222346449,32.54,76868.44,99.4,0.22081,0.00014,18.80814]
[1779222346912,32.54,76868.44,99.4,0.22081,0.00014,18.80814]
[1779222347081,32.53,76871.09,99.4,0.22119,0.00014,18.82734]
[1779222348026,32.53,76871.3,99.4,0.22122,0.00014,18.82881]
[1779222352187,32.53,76874.19,99.4,0.22163,0.00014,18.84946]
[1779222353602,32.53,76873.7,99.4,0.22156,0.00014,18.84581]
[1779222353887,32.53,76874.12,99.4,0.22162,0.00014,18.84875]
[1779222358923,32.53,76873.7,99.4,0.22155,0.00014,18.84534]
[1779222363957,32.53,76874.14,99.4,0.22161,0.00014,18.84811]
[1779222368993,32.53,76878.16,99.4,0.22218,0.00014,18.87686]
[1779222371408,32.53,76879.92,99.4,0.22243,0.00014,18.8894]
[1779222372992,32.53,76881.14,99.4,0.2226,0.00014,18.89819]
[1779222375262,32.53,76882.36,99.4,0.22278,0.00014,18.90683]
[1779222381078,32.53,76883.8,99.4,0.22297,0.00014,18.91668]
[1779222386374,32.53,76884.24,99.4,0.22303,0.00014,18.91956]
[1779222392154,32.52,76883.39,99.4,0.22285,0.00014,18.90818]
[1779222397190,32.52,76882.02,99.4,0.22264,0.00014,18.89758]
[1779222402226,32.52,76883.11,99.4,0.22279,0.00014,18.90483]
[1779222407263,32.52,76883.51,99.4,0.22283,0.00014,18.90704]
[1779222412301,32.52,76883.69,99.4,0.22284,0.00014,18.90766]
[1779222417342,32.51,76883.89,99.4,0.22286,0.00014,18.90843]
[1779222422377,32.51,76884.43,99.4,0.22292,0.00014,18.91165]
[1779222427412,32.51,76884.63,99.4,0.22293,0.00014,18.9124]
[1779222433455,32.51,76884.91,99.4,0.22296,0.00014,18.91358]
[1779222438490,32.51,76883.9,99.4,0.2228,0.00014,18.90557]
[1779222441952,32.5,76882.93,99.4,0.22265,0.00014,18.89828]
[1779222442065,32.5,76882.93,99.4,0.22265,0.00014,18.89828]
[1779222442080,32.5,76878.62,99.4,0.22202,0.00014,18.86677]
[1779222448565,32.5,76870.17,99.4,0.22079,0.00014,18.80495]
[1779222451741,32.5,76868.64,99.4,0.22054,0.00014,18.7895]
[1779222453074,32.5,76868.64,99.4,0.22054,0.00014,18.78946]
[1779222461661,32.5,76867.49,99.4,0.22035,0.00014,18.78009]
[1779222466697,32.5,76867.16,99.4,0.22029,0.00014,18.77716]
[1779222472739,32.5,76866.85,99.4,0.22024,0.00014,18.7743]
[1779222477886,32.5,76865.92,99.4,0.2201,0.00014,18.76722]
[1779222483816,32.49,76866.08,99.4,0.2201,0.00014,18.76768]
[1779222488822,32.49,76865.87,99.4,0.22007,0.00014,18.7658]
[1779222490301,32.49,76865.81,99.4,0.22006,0.00014,18.76519]
[1779222490304,32.49,76865.81,99.4,0.22006,0.00014,18.76519]
[1779222495652,32.49,76866.02,99.4,0.22008,0.00014,18.76626]
[1779222497951,32.49,76865.82,99.4,0.22004,0.00014,18.76462]
[1779222497953,32.49,76865.82,99.4,0.22004,0.00014,18.76462]
[1779222497967,32.49,76865.82,99.4,0.22004,0.00014,18.76462]
[1779222503955,32.49,76862.3,99.4,0.21953,0.00014,18.73851]
[1779222508991,32.49,76863.73,99.4,0.21973,0.00014,18.74861]
[1779222509558,32.49,76863.73,99.4,0.21973,0.00014,18.74861]
[1779222515034,32.49,76864.78,99.4,0.21984,0.00014,18.75161]
[1779222520072,32.49,76866.32,99.4,0.22005,0.00014,18.76246]
[1779222525106,32.48,76865.58,99.4,0.21994,0.00014,18.75665]
[1779222533163,32.48,76865.89,99.4,0.21997,0.00014,18.75818]
[1779222538590,32.48,76866.46,99.4,0.22004,0.00014,18.762]
[1779222544240,32.48,76866.32,99.4,0.22001,0.00014,18.76041]
[1779222546430,32.48,76866.9,99.4,0.22009,0.00014,18.76455]
[1779222547731,32.48,76866.6,99.4,0.22005,0.00014,18.76229]
[1779222553430,32.48,76859.19,99.4,0.21897,0.00014,18.70783]
[1779222555071,32.48,76858.58,99.4,0.21888,0.00014,18.70334]
[1779222555558,32.48,76858.85,99.4,0.21892,0.00014,18.70521]
[1779222555638,32.48,76859.17,99.4,0.21897,0.00014,18.70754]
[1779222561037,32.48,76859.42,99.4,0.219,0.00014,18.70916]
[1779222566953,32.48,76859.1,99.4,0.21894,0.00014,18.70633]
[1779222572995,32.47,76859.07,99.4,0.2189,0.00014,18.70146]
[1779222579417,32.47,76858.86,99.4,0.21886,0.00014,18.69967]
[1779222584523,32.47,76859.24,99.4,0.2189,0.00014,18.70188]
[1779222589558,32.47,76860.37,99.4,0.21906,0.00014,18.70979]
[1779222594596,32.47,76862.2,99.4,0.21932,0.00014,18.72285]
[1779222595752,32.47,76864.82,99.4,0.21969,0.00014,18.74186]
[1779222599691,32.47,76865.99,99.4,0.21985,0.00014,18.74996]
[1779222602120,32.47,76869.62,99.4,0.22037,0.00014,18.77618]
[1779222603422,32.47,76874.36,99.4,0.22105,0.00014,18.81044]
[1779222604119,32.47,76874.36,99.4,0.22105,0.00014,18.81044]
[1779222609179,32.47,76874.11,99.4,0.22099,0.00014,18.80773]
[1779222614735,32.46,76874.33,99.4,0.221,0.00014,18.80807]
[1779222621054,32.46,76874.41,99.4,0.22099,0.00014,18.80775]
[1779222626801,32.46,76874.26,99.4,0.22095,0.00014,18.80577]
[1779222631825,32.45,76875.82,99.4,0.22112,0.00014,18.81182]
[1779222637896,32.45,76876.81,99.4,0.22124,0.00014,18.81776]
[1779222642931,32.45,76878.34,99.4,0.22144,0.00014,18.82794]
[1779222646132,32.45,76877.9,99.4,0.22137,0.00014,18.82455]
[1779222646210,32.45,76877.9,99.4,0.22137,0.00014,18.82455]
[1779222646255,32.45,76885.03,99.4,0.2224,0.00014,18.87598]
[1779222650114,32.44,76894.09,99.4,0.2237,0.00015,18.9413]
[1779222651645,32.44,76894.07,99.4,0.2237,0.00015,18.94098]
[1779222651779,32.44,76894.07,99.4,0.2237,0.00015,18.94098]
[1779222651900,32.44,76894.07,99.4,0.2237,0.00015,18.94098]
[1779222652236,32.44,76894.07,99.4,0.2237,0.00015,18.94098]
[1779222652220,32.44,76899.81,99.4,0.22453,0.00015,18.98237]
[1779222652627,32.44,76899.81,99.4,0.22453,0.00015,18.98237]
[1779222653963,32.44,76899.81,99.4,0.22453,0.00015,18.98223]
[1779222653975,32.44,76899.81,99.4,0.22453,0.00015,18.98223]
[1779222654062,32.44,76904.22,99.4,0.22517,0.00015,19.01411]
[1779222658678,32.44,76904.97,99.4,0.22527,0.00015,19.01888]
[1779222664079,32.44,76905.35,99.4,0.22529,0.00015,19.01996]
[1779222668707,32.43,76905.75,99.4,0.22532,0.00015,19.02191]
[1779222674326,32.43,76905.91,99.4,0.22531,0.00015,19.02139]
[1779222680191,32.42,76903.94,99.4,0.22497,0.00015,19.00469]
[1779222686236,32.42,76905.19,99.4,0.22511,0.00015,19.0117]
[1779222691271,32.41,76905.07,99.4,0.22503,0.00015,19.00488]
[1779222694001,32.41,76905.21,99.4,0.22503,0.00015,19.00521]
[1779222694294,32.41,76905.19,99.4,0.22502,0.00015,19.00473]
[1779222697228,32.41,76899.32,99.4,0.22416,0.00015,18.96182]
[1779222698486,32.41,76897.18,99.4,0.22384,0.00015,18.94586]
[1779222698538,32.41,76897.18,99.4,0.22384,0.00015,18.94586]
[1779222698543,32.41,76897.18,99.4,0.22384,0.00015,18.94586]
[1779222698705,32.41,76897.18,99.4,0.22384,0.00015,18.94586]
[1779222699327,32.41,76896.79,99.4,0.22378,0.00015,18.94282]
[1779222700094,32.41,76896.79,99.4,0.22378,0.00015,18.94282]
[1779222701708,32.4,76884.01,99.4,0.22191,0.00014,18.8496]
[1779222707719,32.4,76883.51,99.4,0.22183,0.00014,18.84546]
[1779222715411,32.4,76882.08,99.4,0.22161,0.00014,18.83426]
[1779222715449,32.4,76882.08,99.4,0.22161,0.00014,18.83426]
[1779222717956,32.4,76878.11,99.4,0.22103,0.00014,18.80517]
[1779222723495,32.4,76874.06,99.4,0.22044,0.00014,18.77535]
[1779222728136,32.4,76871.65,99.4,0.22009,0.00014,18.7577]
[1779222728970,32.4,76873.45,99.4,0.22035,0.00014,18.77084]
[1779222731696,32.4,76872.01,99.4,0.22014,0.00014,18.7603]
[1779222733245,32.4,76870.33,99.4,0.2199,0.00014,18.74804]
[1779222738600,32.4,76869.54,99.4,0.21978,0.00014,18.74235]
[1779222744642,32.4,76869.03,99.4,0.21971,0.00014,18.73875]
[1779222748150,32.4,76869.11,99.4,0.21973,0.00014,18.73935]
[1779222754713,32.4,76869.63,99.4,0.21977,0.00014,18.73908]
[1779222759908,32.4,76869.25,99.4,0.21972,0.00014,18.73638]
[1779222764798,32.4,76869.4,99.4,0.21974,0.00014,18.73759]
[1779222766021,32.4,76869.51,99.4,0.21976,0.00014,18.73842]
[1779222769361,32.4,76869.31,99.4,0.21973,0.00014,18.73702]
[1779222774839,32.4,76869.21,99.4,0.21972,0.00014,18.73635]
[1779222775022,32.4,76869.21,99.4,0.21972,0.00014,18.73635]
[1779222781901,32.4,76868.63,99.4,0.21964,0.00014,18.73237]
[1779222784934,32.4,76868.52,99.4,0.21962,0.00014,18.73162]
[1779222790857,32.4,76868.29,99.4,0.21959,0.00014,18.73005]
[1779222795999,32.4,76868.32,99.4,0.2196,0.00014,18.73051]
[1779222801037,32.4,76868.99,99.4,0.2197,0.00014,18.73553]
[1779222806072,32.4,76868.5,99.4,0.21963,0.00014,18.73207]
[1779222811107,32.4,76868.47,99.4,0.2196,0.00014,18.72773]
[1779222816142,32.4,76871.01,99.4,0.21997,0.00014,18.74641]
[1779222817525,32.4,76871.25,99.4,0.22,0.00014,18.74817]
[1779222823240,32.4,76874.25,99.4,0.22044,0.00014,18.77009]
[1779222829232,32.4,76876.88,99.4,0.22081,0.00014,18.78904]
[1779222835274,32.4,76876.72,99.4,0.22078,0.00014,18.78765]
[1779222840028,32.4,76877.81,99.4,0.22094,0.00014,18.79544]
[1779222845333,32.4,76877.78,99.4,0.22093,0.00014,18.79512]
[1779222851739,32.4,76877.02,99.4,0.22082,0.00014,18.78956]
[1779222854652,32.4,76877.03,99.4,0.22082,0.00014,18.78962]
[1779222859694,32.4,76877.17,99.4,0.22084,0.00014,18.79062]
[1779222865489,32.4,76879.31,99.4,0.22115,0.00014,18.80614]
[1779222870524,32.4,76879.2,99.4,0.22113,0.00014,18.80523]
[1779222875559,32.4,76878.99,99.4,0.22107,0.00014,18.79936]
[1779222880593,32.4,76877.87,99.4,0.2209,0.00014,18.79113]
[1779222885630,32.4,76881.76,99.4,0.22147,0.00014,18.81943]
[1779222890743,32.4,76885.4,99.4,0.22199,0.00015,18.84588]
[1779222896706,32.4,76891.36,99.4,0.22284,0.00015,18.88853]
[1779222901741,32.4,76890.24,99.4,0.22267,0.00015,18.87984]
[1779222906775,32.4,76888.34,99.4,0.22238,0.00015,18.86553]
[1779222911811,32.39,76888.28,99.4,0.22237,0.00015,18.86465]
[1779222916846,32.39,76888.32,99.4,0.22236,0.00015,18.86451]
[1779222921881,32.39,76888.28,99.4,0.22235,0.00015,18.86379]
[1779222927259,32.39,76887.75,99.4,0.22226,0.00015,18.8596]
[1779222927609,32.39,76887.81,99.4,0.22227,0.00015,18.85996]
[1779222927966,32.39,76887.81,99.4,0.22227,0.00015,18.85996]
[1779222928362,32.39,76887.81,99.4,0.22227,0.00015,18.85996]
[1779222928463,32.39,76890.28,99.4,0.22263,0.00015,18.87784]
[1779222928900,32.39,76890.28,99.4,0.22263,0.00015,18.87784]
[1779222929005,32.39,76890.28,99.4,0.22263,0.00015,18.87784]
[1779222930293,32.39,76896.15,99.4,0.22348,0.00015,18.92043]
[1779222930295,32.39,76896.15,99.4,0.22348,0.00015,18.92043]
[1779222935986,32.39,76899.61,99.4,0.22394,0.00015,18.94072]
[1779222941028,32.39,76898.17,99.4,0.22372,0.00015,18.92967]
[1779222946062,32.39,76898.79,99.4,0.2238,0.00015,18.93375]
[1779222951350,32.38,76899.26,99.4,0.22386,0.00015,18.93659]
[1779222954071,32.38,76899.02,99.4,0.22381,0.00015,18.93451]
[1779222954573,32.38,76899.02,99.4,0.22381,0.00015,18.93451]
[1779222955126,32.38,76899.55,99.4,0.22389,0.00015,18.93813]
[1779222960161,32.38,76900.21,99.4,0.22397,0.00015,18.94223]
[1779222965196,32.38,76900.24,99.4,0.22396,0.00015,18.94175]
[1779222972245,32.38,76900.31,99.4,0.22395,0.00015,18.94129]
[1779222979314,32.37,76900.28,99.4,0.22392,0.00015,18.94011]
[1779222984479,32.37,76900.28,99.4,0.22392,0.00015,18.94011]
[1779222990391,32.37,76901.28,99.4,0.22404,0.00015,18.94587]
[1779222995425,32.37,76899.42,99.4,0.22372,0.00015,18.92744]
[1779222998371,32.37,76899.96,99.4,0.22379,0.00015,18.93111]
[1779222998473,32.37,76900.68,99.4,0.2239,0.00015,18.93622]
[1779223004489,32.36,76900.24,99.4,0.22381,0.00015,18.93209]
[1779223009524,32.36,76901.11,99.4,0.22392,0.00015,18.93763]
[1779223014558,32.36,76900.64,99.4,0.22384,0.00015,18.93343]
[1779223019594,32.36,76900.16,99.4,0.22375,0.00015,18.92917]
[1779223023049,32.36,76900.13,99.4,0.22374,0.00015,18.9285]
[1779223024596,32.36,76900.72,99.4,0.22382,0.00015,18.93264]
[1779223029664,32.35,76903.23,99.4,0.22416,0.00015,18.94973]
[1779223032141,32.35,76904.99,99.4,0.22441,0.00015,18.96216]
[1779223038882,32.35,76906.24,99.4,0.22458,0.00015,18.97028]
[1779223038982,32.35,76906.46,99.4,0.2246,0.00015,18.9715]
[1779223044613,32.35,76906.73,99.4,0.22463,0.00015,18.97298]
[1779223050810,32.34,76908.08,99.4,0.22481,0.00015,18.98177]
[1779223056853,32.34,76908.68,99.4,0.22485,0.00015,18.98112]
[1779223061888,32.34,76908.44,99.4,0.2248,0.00015,18.97873]
[1779223066923,32.34,76908.27,99.4,0.22476,0.00015,18.97686]
[1779223072965,32.33,76908.64,99.4,0.2248,0.00015,18.97879]
[1779223078000,32.33,76909.78,99.4,0.22495,0.00015,18.98643]
[1779223083042,32.33,76909.79,99.4,0.22494,0.00015,18.98583]
[1779223088121,32.33,76910.33,99.4,0.22501,0.00015,18.98909]
[1779223093209,32.33,76911.7,99.4,0.22519,0.00015,18.99848]
[1779223093225,32.33,76911.7,99.4,0.22519,0.00015,18.99848]
[1779223095111,32.33,76914.31,99.4,0.22557,0.00015,19.01719]
[1779223095556,32.33,76914.31,99.4,0.22557,0.00015,19.01719]
[1779223101168,32.32,76921.91,99.4,0.22667,0.00015,19.07151]
[1779223107449,32.32,76921.51,99.4,0.2266,0.00015,19.06802]
[1779223113262,32.32,76921.67,99.4,0.22661,0.00015,19.06858]
[1779223120301,32.32,76922.9,99.4,0.22673,0.00015,19.0716]
[1779223122810,32.32,76922.9,99.4,0.22673,0.00015,19.0716]
[1779223129699,32.31,76923.65,99.4,0.22682,0.00015,19.07612]
[1779223135075,32.31,76927.1,99.4,0.2273,0.00015,19.0999]
[1779223140785,32.31,76928.46,99.4,0.22749,0.00015,19.10925]
[1779223141119,32.31,76928.46,99.4,0.22749,0.00015,19.10925]
[1779223142369,32.31,76928.7,99.4,0.22752,0.00015,19.11078]
[1779223143913,32.31,76929.34,99.4,0.22761,0.00015,19.1152]
[1779223148106,32.31,76927.39,99.4,0.22731,0.00015,19.10036]
[1779223153534,32.3,76927.14,99.4,0.22726,0.00015,19.09782]
[1779223158770,32.3,76927.23,99.4,0.22726,0.00015,19.0979]
[1779223167235,32.3,76927.9,99.4,0.22733,0.00015,19.10161]
[1779223172438,32.3,76920.08,99.4,0.22613,0.00015,19.03995]
[1779223175258,32.3,76919.62,99.4,0.22606,0.00015,19.03637]
[1779223180064,32.29,76915.38,99.4,0.22543,0.00015,19.0053]
[1779223185547,32.29,76914.99,99.4,0.22536,0.00015,19.00201]
[1779223191810,32.29,76914.57,99.4,0.2253,0.00015,18.99867]
[1779223196844,32.29,76912.3,99.4,0.22496,0.00015,18.98201]
[1779223201879,32.29,76912.15,99.4,0.22493,0.00015,18.98072]
[1779223207529,32.29,76914.07,99.4,0.22521,0.00015,18.99447]
[1779223213011,32.29,76914.15,99.4,0.22521,0.00015,18.99469]
[1779223219770,32.29,76917.29,99.4,0.22567,0.00015,19.01702]
[1779223227055,32.29,76917.64,99.4,0.2257,0.00015,19.01876]
[1779223230808,32.29,76917.06,99.4,0.22561,0.00015,19.01438]
[1779223235532,32.28,76916.63,99.4,0.22551,0.00015,19.0066]
[1779223239909,32.28,76916.53,99.4,0.22549,0.00015,19.00565]
[1779223239977,32.28,76916.34,99.4,0.22546,0.00015,19.00412]
[1779223240039,32.28,76916.34,99.4,0.22546,0.00015,19.00412]
[1779223240537,32.28,76916.34,99.4,0.22546,0.00015,19.00412]
[1779223240619,32.28,76916.34,99.4,0.22546,0.00015,19.00412]
[1779223240678,32.28,76916.34,99.4,0.22546,0.00015,19.00412]
[1779223240864,32.28,76916.34,99.4,0.22546,0.00015,19.00412]
[1779223240873,32.28,76916.34,99.4,0.22546,0.00015,19.00412]
[1779223240849,32.28,76909.96,99.4,0.22452,0.00015,18.9577]
[1779223242435,32.28,76899.97,99.4,0.22305,0.00015,18.88446]
[1779223245769,32.28,76899.26,99.4,0.22293,0.00015,18.87894]
[1779223251223,32.28,76898.05,99.4,0.22274,0.00015,18.8693]
[1779223254592,32.28,76896.03,99.4,0.22244,0.00015,18.85435]
[1779223254596,32.28,76896.03,99.4,0.22244,0.00015,18.85435]
[1779223254613,32.28,76896.03,99.4,0.22244,0.00015,18.85435]
[1779223260287,32.28,76896.7,99.4,0.22253,0.00015,18.85857]
[1779223265324,32.27,76897.35,99.4,0.22261,0.00015,18.86283]
[1779223270626,32.27,76896.84,99.4,0.22253,0.00015,18.85871]
[1779223270723,32.27,76896.84,99.4,0.22253,0.00015,18.85871]
[1779223270785,32.27,76896.84,99.4,0.22253,0.00015,18.85871]
[1779223272872,32.27,76897.01,99.4,0.22255,0.00015,18.85976]
[1779223278413,32.27,76891.4,99.4,0.22171,0.00015,18.81793]
[1779223283449,32.27,76891.02,99.4,0.22164,0.00015,18.81451]
[1779223288485,32.27,76888.93,99.4,0.22133,0.00015,18.79862]
[1779223290129,32.27,76888.87,99.4,0.22132,0.00015,18.79808]
[1779223295534,32.26,76890.36,99.4,0.22149,0.00015,18.80411]
[1779223301655,32.26,76890.88,99.4,0.22155,0.00015,18.80746]
[1779223307618,32.26,76893.57,99.4,0.22193,0.00015,18.82621]
[1779223308293,32.26,76893.57,99.4,0.22193,0.00015,18.82621]
[1779223311663,32.26,76890.96,99.4,0.22154,0.00015,18.8069]
[1779223316681,32.26,76891.73,99.4,0.22165,0.00015,18.81232]
[1779223319586,32.26,76892.13,99.4,0.22171,0.00015,18.81517]
[1779223324736,32.26,76891.48,99.4,0.2216,0.00015,18.80979]
[1779223329774,32.26,76887.47,99.4,0.22101,0.00015,18.77994]
[1779223333583,32.26,76887.3,99.4,0.22098,0.00015,18.77846]
[1779223333594,32.26,76887.3,99.4,0.22098,0.00015,18.77846]
[1779223333875,32.26,76887.3,99.4,0.22098,0.00015,18.77846]
[1779223334191,32.26,76882.73,99.4,0.22031,0.00015,18.7449]
[1779223338484,32.26,76877.43,99.4,0.21954,0.00014,18.70615]
[1779223343876,32.26,76874.63,99.4,0.21914,0.00014,18.68571]
[1779223345630,32.26,76877.25,99.4,0.21952,0.00014,18.70495]
[1779223346696,32.26,76876.57,99.4,0.21942,0.00014,18.69999]
[1779223347044,32.26,76877.56,99.4,0.21956,0.00014,18.70725]
[1779223352938,32.26,76875.25,99.4,0.2192,0.00014,18.68609]
[1779223357973,32.26,76871.24,99.4,0.21862,0.00014,18.65683]
[1779223363008,32.26,76871.92,99.4,0.21873,0.00014,18.66215]
[1779223368044,32.26,76872.29,99.4,0.21878,0.00014,18.6651]
[1779223375093,32.26,76874.39,99.4,0.21909,0.00014,18.68074]
[1779223381135,32.26,76871.68,99.4,0.2187,0.00014,18.66102]
[1779223386170,32.26,76871.25,99.4,0.21865,0.00014,18.65811]
[1779223391210,32.26,76871.96,99.4,0.21875,0.00014,18.66358]
[1779223396219,32.26,76871.65,99.4,0.21871,0.00014,18.66149]
[1779223402286,32.26,76871.89,99.4,0.21876,0.00014,18.66358]
[1779223403098,32.26,76871.89,99.4,0.21876,0.00014,18.66358]
[1779223408180,32.26,76871.92,99.4,0.21876,0.00014,18.66394]
[1779223414371,32.26,76874.51,99.4,0.21911,0.00014,18.67895]
[1779223420136,32.26,76874.79,99.4,0.21915,0.00014,18.68108]
[1779223428475,32.26,76872.64,99.4,0.21885,0.00014,18.66569]
[1779223434517,32.27,76871.43,99.4,0.21868,0.00014,18.65707]
[1779223439552,32.27,76871.74,99.4,0.21873,0.00014,18.6596]
[1779223444587,32.27,76871.05,99.4,0.21863,0.00014,18.65478]
[1779223447883,32.27,76870.7,99.4,0.21859,0.00014,18.65231]
[1779223452984,32.27,76875.28,99.4,0.21925,0.00014,18.68617]
[1779223458103,32.27,76875.59,99.4,0.2193,0.00014,18.68851]
[1779223463720,32.27,76877.97,99.4,0.21964,0.00014,18.706]
[1779223468755,32.27,76877.33,99.4,0.21955,0.00014,18.70129]
[1779223473790,32.27,76878.17,99.4,0.21964,0.00014,18.7032]
[1779223479087,32.27,76876.3,99.4,0.21937,0.00014,18.68947]
[1779223483907,32.27,76875.97,99.4,0.21932,0.00014,18.6871]
[1779223489900,32.27,76875.72,99.4,0.21929,0.00014,18.68536]
[1779223495108,32.27,76875.84,99.4,0.21931,0.00014,18.68632]
[1779223495274,32.27,76875.74,99.4,0.21929,0.00014,18.6856]
[1779223501985,32.27,76875.53,99.4,0.21926,0.00014,18.68417]
[1779223507021,32.27,76875.94,99.4,0.21933,0.00014,18.68725]
[1779223513063,32.27,76875.86,99.4,0.21932,0.00014,18.68675]
[1779223518098,32.27,76875.35,99.4,0.21924,0.00014,18.68309]
[1779223523132,32.27,76875.63,99.4,0.21929,0.00014,18.68522]
[1779223525746,32.27,76879.03,99.4,0.21978,0.00015,18.71019]
[1779223525788,32.27,76879.03,99.4,0.21978,0.00015,18.71019]
[1779223527779,32.27,76882.99,99.4,0.22035,0.00015,18.73918]
[1779223528769,32.27,76886.83,99.4,0.22091,0.00015,18.76725]
[1779223528773,32.27,76886.83,99.4,0.22091,0.00015,18.76725]
[1779223530860,32.27,76887.82,99.4,0.22105,0.00015,18.77433]
[1779223530864,32.27,76887.82,99.4,0.22105,0.00015,18.77433]
[1779223533153,32.27,76888.78,99.4,0.22116,0.00015,18.77702]
[1779223534565,32.27,76888.95,99.4,0.22118,0.00015,18.77809]
[1779223537990,32.27,76888.68,99.4,0.22113,0.00015,18.77586]
[1779223543273,32.27,76889.46,99.4,0.22123,0.00015,18.78094]
[1779223548307,32.26,76888.81,99.4,0.22113,0.00015,18.77574]
[1779223554103,32.26,76888.89,99.4,0.22113,0.00015,18.77598]
[1779223554622,32.26,76887.11,99.4,0.22087,0.00015,18.76279]
[1779223554642,32.26,76887.11,99.4,0.22087,0.00015,18.76279]
[1779223555301,32.26,76887.04,99.4,0.22086,0.00015,18.76221]
[1779223559206,32.26,76887.7,99.4,0.22095,0.00015,18.7669]
[1779223563900,32.26,76892.39,99.4,0.22163,0.00015,18.80082]
[1779223564122,32.26,76892.39,99.4,0.22163,0.00015,18.80082]
[1779223565770,32.26,76894.06,99.4,0.22187,0.00015,18.81285]
[1779223571470,32.26,76896.51,99.4,0.22221,0.00015,18.82982]
[1779223576981,32.26,76899.46,99.4,0.22262,0.00015,18.85077]
[1779223582546,32.25,76905.95,99.4,0.22355,0.00015,18.89683]
[1779223584116,32.25,76905.95,99.4,0.22355,0.00015,18.89683]
[1779223589921,32.25,76905.7,99.4,0.22349,0.00015,18.89415]
[1779223595637,32.25,76905.49,99.4,0.22339,0.00015,18.8865]
[1779223600673,32.24,76905.25,99.4,0.22333,0.00015,18.88374]
[1779223605708,32.24,76905.65,99.4,0.22337,0.00015,18.88565]
[1779223610742,32.24,76904.08,99.4,0.22312,0.00015,18.87323]
[1779223615778,32.23,76904.0,99.4,0.22309,0.00015,18.87172]
[1779223617126,32.23,76904.0,99.4,0.22309,0.00015,18.87172]
[1779223617252,32.23,76904.0,99.4,0.22309,0.00015,18.87172]
[1779223617282,32.23,76904.0,99.4,0.22309,0.00015,18.87172]
[1779223618080,32.23,76910.97,99.4,0.22411,0.00015,18.92219]
[1779223623724,32.23,76915.35,99.4,0.22474,0.00015,18.95364]
[1779223626188,32.23,76915.81,99.4,0.2248,0.00015,18.95672]
[1779223626283,32.23,76915.81,99.4,0.2248,0.00015,18.95672]
[1779223626198,32.23,76916.85,99.4,0.22495,0.00015,18.96417]
[1779223627158,32.23,76916.85,99.4,0.22495,0.00015,18.96417]
[1779223627199,32.23,76916.85,99.4,0.22495,0.00015,18.96404]
[1779223627745,32.23,76916.85,99.4,0.22495,0.00015,18.96404]
[1779223627898,32.23,76916.85,99.4,0.22495,0.00015,18.96404]
[1779223628022,32.23,76916.85,99.4,0.22495,0.00015,18.96404]
[1779223629050,32.23,76916.71,99.4,0.22492,0.00015,18.96275]
[1779223633220,32.23,76922.48,99.4,0.22576,0.00015,19.00412]
[1779223637339,32.23,76926.83,99.4,0.22639,0.00015,19.03511]
[1779223637403,32.23,76926.83,99.4,0.22639,0.00015,19.03511]
[1779223637427,32.23,76926.83,99.4,0.22639,0.00015,19.03511]
[1779223637934,32.23,76927.06,99.4,0.22642,0.00015,19.03669]
[1779223639700,32.23,76927.1,99.4,0.22643,0.00015,19.0369]
[1779223642189,32.23,76927.4,99.4,0.22647,0.00015,19.03892]
[1779223648007,32.22,76931.78,99.4,0.2271,0.00015,19.07009]
[1779223653040,32.22,76933.88,99.4,0.22737,0.00015,19.08048]
[1779223658075,32.22,76934.37,99.4,0.22743,0.00015,19.0834]
[1779223660022,32.22,76935.18,99.4,0.22754,0.00015,19.08914]
[1779223660493,32.22,76935.17,99.4,0.22754,0.00015,19.08894]
[1779223662230,32.22,76933.76,99.4,0.22733,0.00015,19.07859]
[1779223663417,32.21,76929.74,99.4,0.22668,0.00015,19.04688]
[1779223665738,32.21,76929.49,99.4,0.2266,0.00015,19.04326]
[1779223670900,32.2,76929.26,99.4,0.22652,0.00015,19.03922]
[1779223676201,32.18,76929.28,99.4,0.2264,0.00015,19.03374]
[1779223681236,32.18,76929.92,99.4,0.22645,0.00015,19.03585]
[1779223681939,32.18,76929.92,99.4,0.22645,0.00015,19.03585]
[1779223684814,32.18,76933.48,99.4,0.22697,0.00015,19.06153]
[1779223684922,32.18,76933.48,99.4,0.22697,0.00015,19.06153]
[1779223686017,32.17,76935.59,99.4,0.22728,0.00015,19.07677]
[1779223690572,32.17,76937.72,99.4,0.22758,0.00015,19.09167]
[1779223692082,32.17,76938.84,99.4,0.22775,0.00015,19.09966]
[1779223693238,32.17,76939.0,99.4,0.22777,0.00015,19.1007]
[1779223695866,32.17,76940.08,99.4,0.22792,0.00015,19.10799]
[1779223701380,32.17,76940.94,99.4,0.22803,0.00015,19.11337]
[1779223703753,32.17,76940.91,99.4,0.22802,0.00015,19.113]
[1779223704915,32.17,76941.46,99.4,0.2281,0.00015,19.11684]
[1779223710605,32.16,76940.5,99.4,0.22794,0.00015,19.10898]
[1779223711257,32.16,76940.5,99.4,0.22794,0.00015,19.10898]
[1779223711484,32.16,76938.68,99.4,0.22763,0.00015,19.09139]
[1779223711729,32.16,76938.68,99.4,0.22763,0.00015,19.09139]
[1779223717727,32.16,76935.86,99.4,0.2272,0.00015,19.07023]
[1779223721238,32.16,76936.07,99.4,0.22722,0.00015,19.07146]
[1779223721708,32.16,76935.75,99.4,0.22717,0.00015,19.06903]
[1779223723107,32.16,76935.72,99.4,0.22717,0.00015,19.06872]
[1779223723142,32.16,76935.72,99.4,0.22717,0.00015,19.06872]
[1779223723252,32.16,76935.72,99.4,0.22717,0.00015,19.06872]
[1779223724946,32.16,76932.42,99.4,0.22667,0.00015,19.04454]
[1779223726856,32.16,76927.98,99.4,0.22601,0.00015,19.01206]
[1779223728162,32.16,76927.65,99.4,0.22596,0.00015,19.00958]
[1779223730503,32.16,76922.72,99.4,0.22523,0.00015,18.97355]
[1779223736027,32.16,76922.38,99.4,0.22518,0.00015,18.97108]
[1779223736076,32.16,76922.38,99.4,0.22518,0.00015,18.97108]
[1779223736180,32.16,76922.09,99.4,0.22514,0.00015,18.96899]
[1779223740218,32.16,76921.31,99.4,0.22502,0.00015,18.96327]
[1779223740221,32.16,76921.31,99.4,0.22502,0.00015,18.96327]
[1779223740265,32.16,76921.31,99.4,0.22502,0.00015,18.96327]
[1779223740320,32.16,76920.51,99.4,0.2249,0.00015,18.95743]
[1779223745607,32.16,76926.65,99.4,0.22581,0.00015,19.00222]
[1779223751089,32.16,76926.72,99.4,0.22582,0.00015,19.00261]
[1779223754571,32.16,76925.54,99.4,0.22564,0.00015,18.99392]
[1779223758695,32.16,76925.58,99.4,0.22565,0.00015,18.99416]
[1779223761213,32.16,76926.46,99.4,0.22578,0.00015,19.00054]
[1779223761603,32.16,76928.53,99.4,0.22608,0.00015,19.0156]
[1779223766711,32.16,76930.2,99.4,0.22633,0.00015,19.02757]
[1779223772659,32.16,76931.34,99.4,0.22646,0.00015,19.03129]
[1779223778925,32.16,76931.03,99.4,0.2264,0.00015,19.02862]
[1779223779471,32.16,76931.03,99.4,0.2264,0.00015,19.02862]
[1779223784928,32.16,76930.58,99.4,0.22633,0.00015,19.02511]
[1779223791384,32.15,76931.22,99.4,0.22642,0.00015,19.02953]
[1779223794538,32.15,76931.43,99.4,0.22645,0.00015,19.03084]
[1779223800075,32.15,76931.92,99.4,0.22651,0.00015,19.03403]
[1779223806117,32.15,76932.43,99.4,0.22658,0.00015,19.03745]
[1779223808682,32.15,76932.39,99.4,0.22657,0.00015,19.03712]
[1779223814931,32.15,76931.9,99.4,0.22649,0.00015,19.03325]
[1779223820020,32.15,76931.67,99.4,0.22645,0.00015,19.03118]
[1779223826257,32.15,76929.0,99.4,0.22605,0.00015,19.01144]
[1779223828104,32.15,76928.48,99.4,0.22597,0.00015,19.00762]
[1779223829867,32.15,76929.64,99.4,0.22614,0.00015,19.01601]
[1779223830358,32.15,76929.64,99.4,0.22614,0.00015,19.01601]
[1779223830366,32.15,76929.64,99.4,0.22614,0.00015,19.01601]
[1779223831208,32.15,76933.58,99.4,0.22673,0.00015,19.04464]
[1779223831896,32.15,76933.58,99.4,0.22669,0.00015,19.04036]
[1779223837334,32.15,76933.67,99.4,0.2267,0.00015,19.04065]
[1779223842369,32.15,76934.42,99.4,0.2268,0.00015,19.04577]
[1779223847403,32.15,76932.34,99.4,0.22649,0.00015,19.0303]
[1779223851218,32.14,76932.33,99.4,0.22648,0.00015,19.03006]
[1779223856467,32.14,76934.29,99.4,0.22676,0.00015,19.04398]
[1779223861502,32.14,76935.57,99.4,0.22695,0.00015,19.05295]
[1779223866536,32.14,76936.48,99.4,0.22707,0.00015,19.05908]
[1779223867825,32.14,76935.63,99.4,0.22694,0.00015,19.05281]
[1779223873587,32.14,76935.99,99.4,0.22699,0.00015,19.05494]
[1779223878622,32.14,76936.3,99.4,0.22702,0.00015,19.0568]
[1779223880178,32.14,76936.3,99.4,0.22702,0.00015,19.0568]
[1779223883153,32.14,76936.44,99.4,0.22704,0.00015,19.05758]
[1779223884368,32.14,76936.45,99.4,0.22704,0.00015,19.05757]
[1779223889699,32.14,76936.71,99.4,0.22707,0.00015,19.05889]
[1779223891993,32.14,76936.71,99.4,0.22707,0.00015,19.05889]
[1779223891996,32.14,76936.71,99.4,0.22707,0.00015,19.05889]
[1779223897755,32.13,76937.76,99.4,0.22718,0.00015,19.06161]
[1779223900891,32.13,76937.81,99.4,0.22718,0.00015,19.06189]
[1779223906818,32.13,76938.55,99.4,0.22728,0.00015,19.06658]
[1779223914023,32.13,76938.08,99.4,0.2272,0.00015,19.06289]
[1779223919908,32.13,76940.62,99.4,0.22756,0.00015,19.08049]
[1779223922513,32.13,76940.18,99.4,0.22749,0.00015,19.07719]
[1779223928972,32.13,76940.92,99.4,0.22758,0.00015,19.08173]
[1779223934312,32.13,76940.76,99.4,0.22756,0.00015,19.08035]
[1779223934328,32.13,76940.76,99.4,0.22756,0.00015,19.08035]
[1779223937730,32.12,76940.92,99.4,0.22757,0.00015,19.0809]
[1779223938663,32.12,76941.02,99.4,0.22758,0.00015,19.08152]
[1779223939096,32.12,76941.02,99.4,0.22758,0.00015,19.08152]
[1779223939199,32.12,76941.02,99.4,0.22758,0.00015,19.08152]
[1779223939299,32.12,76941.02,99.4,0.22758,0.00015,19.08152]
[1779223939744,32.12,76941.42,99.4,0.22764,0.00015,19.08432]
[1779223940210,32.12,76941.42,99.4,0.22764,0.00015,19.08432]
[1779223940527,32.12,76941.42,99.4,0.22764,0.00015,19.08432]
[1779223940641,32.12,76941.71,99.4,0.22768,0.00015,19.08622]
[1779223942375,32.12,76941.71,99.4,0.22768,0.00015,19.08622]
[1779223942379,32.12,76941.71,99.4,0.22768,0.00015,19.08622]
[1779223942398,32.12,76941.71,99.4,0.22768,0.00015,19.08622]
[1779223942509,32.12,76941.71,99.4,0.22768,0.00015,19.08622]
[1779223942829,32.12,76942.19,99.4,0.22774,0.00015,19.0896]
[1779223943972,32.12,76942.45,99.4,0.22778,0.00015,19.09138]
[1779223944478,32.12,76942.45,99.4,0.22778,0.00015,19.09138]
[1779223944515,32.12,76942.45,99.4,0.22778,0.00015,19.09138]
[1779223945245,32.12,76947.07,99.4,0.22847,0.00015,19.12481]
[1779223945782,32.12,76948.06,99.4,0.22861,0.00015,19.13188]
[1779223950074,32.12,76949.68,99.4,0.22884,0.00015,19.14301]
[1779223950702,32.12,76951.18,99.4,0.22906,0.00015,19.15371]
[1779223951042,32.12,76951.18,99.4,0.22906,0.00015,19.15371]
[1779223951155,32.12,76951.18,99.4,0.22906,0.00015,19.15371]
[1779223955272,32.12,76954.08,99.4,0.22944,0.00015,19.16977]
[1779223956628,32.12,76954.71,99.4,0.22953,0.00015,19.17414]
[1779223961821,32.11,76954.57,99.4,0.22949,0.00015,19.17191]
[1779223967243,32.11,76953.51,99.4,0.2293,0.00015,19.16305]
[1779223970326,32.11,76953.76,99.4,0.22933,0.00015,19.16448]
[1779223975763,32.1,76952.99,99.4,0.22919,0.00015,19.15773]
[1779223981341,32.1,76957.25,99.4,0.22981,0.00015,19.18746]
[1779223982127,32.1,76957.25,99.4,0.22981,0.00015,19.18746]
[1779223982171,32.1,76957.25,99.4,0.22981,0.00015,19.18746]
[1779223982178,32.1,76957.25,99.4,0.22981,0.00015,19.18746]
[1779223987391,32.1,76958.39,99.4,0.22996,0.00015,19.19488]
[1779223989583,32.1,76958.39,99.4,0.22995,0.00015,19.19444]
[1779223989655,32.1,76958.71,99.4,0.22998,0.00015,19.1961]
[1779223995278,32.09,76959.67,99.4,0.23012,0.00015,19.20271]
[1779224003261,32.09,76960.67,99.4,0.23026,0.00015,19.20941]
[1779224008534,32.09,76960.8,99.4,0.23026,0.00015,19.20957]
[1779224013568,32.09,76961.1,99.4,0.23026,0.00015,19.20702]
[1779224018604,32.09,76961.32,99.4,0.23028,0.00015,19.20813]
[1779224023639,32.09,76960.76,99.4,0.23019,0.00015,19.20361]
[1779224028752,32.09,76961.22,99.4,0.23026,0.00015,19.20676]
[1779224034716,32.08,76963.78,99.4,0.23062,0.00015,19.22432]
[1779224039749,32.08,76963.93,99.4,0.23063,0.00015,19.22496]
[1779224045547,32.08,76965.2,99.4,0.23081,0.00015,19.23359]
[1779224051724,32.08,76974.36,99.4,0.23218,0.00015,19.29937]
[1779224054700,32.08,76974.49,99.4,0.23219,0.00015,19.30008]
[1779224055113,32.08,76975.2,99.4,0.2323,0.00015,19.30512]
[1779224055212,32.08,76975.38,99.4,0.23232,0.00015,19.30634]
[1779224057245,32.08,76975.8,99.4,0.23239,0.00015,19.30931]
[1779224058378,32.08,76976.3,99.4,0.23246,0.00015,19.31285]
[1779224059715,32.08,76976.46,99.4,0.23248,0.00015,19.31393]
[1779224059799,32.07,76976.54,99.4,0.23248,0.00015,19.31382]
[1779224060686,32.07,76976.54,99.4,0.23248,0.00015,19.31382]
[1779224060688,32.07,76976.54,99.4,0.23248,0.00015,19.31382]
[1779224063956,32.07,76976.8,99.4,0.23248,0.00015,19.31412]
[1779224064113,32.07,76976.8,99.4,0.23248,0.00015,19.31412]
[1779224064181,32.07,76976.8,99.4,0.23248,0.00015,19.31412]
[1779224064215,32.07,76976.65,99.4,0.23246,0.00015,19.31297]
[1779224064904,32.07,76976.65,99.4,0.23246,0.00015,19.31297]
[1779224065126,32.07,76976.65,99.4,0.23246,0.00015,19.31297]
[1779224065247,32.07,76976.65,99.4,0.23246,0.00015,19.31297]
[1779224065891,32.07,76974.77,99.4,0.23217,0.00015,19.29931]
[1779224071976,32.07,76971.23,99.4,0.2316,0.00015,19.26906]
[1779224074945,32.07,76972.17,99.4,0.23174,0.00015,19.27575]
[1779224075038,32.07,76972.55,99.4,0.23179,0.00015,19.27844]
[1779224081043,32.07,76972.93,99.4,0.23185,0.00015,19.28098]
[1779224086078,32.07,76972.72,99.4,0.23181,0.00015,19.27927]
[1779224090023,32.07,76972.5,99.4,0.23178,0.00015,19.27761]
[1779224090123,32.07,76972.61,99.4,0.23179,0.00015,19.27834]
[1779224095897,32.07,76970.58,99.4,0.23148,0.00015,19.26346]
[1779224096941,32.07,76970.65,99.4,0.23149,0.00015,19.26387]
[1779224102048,32.06,76971.93,99.4,0.23168,0.00015,19.27293]
[1779224106735,32.06,76970.95,99.4,0.23153,0.00015,19.26571]
[1779224112260,32.06,76971.08,99.4,0.23154,0.00015,19.26637]
[1779224117737,32.06,76971.14,99.4,0.23155,0.00015,19.26665]
[1779224121942,32.06,76971.77,99.4,0.23164,0.00015,19.271]
[1779224122759,32.06,76974.08,99.4,0.23199,0.00015,19.28764]
[1779224128372,32.06,76975.55,99.4,0.2322,0.00015,19.298]
[1779224133407,32.06,76975.58,99.4,0.23217,0.00015,19.29372]
[1779224138442,32.06,76976.42,99.4,0.23229,0.00015,19.29951]
[1779224143476,32.06,76976.35,99.4,0.23227,0.00015,19.29873]
[1779224151638,32.06,76976.55,99.4,0.2323,0.00015,19.29989]
[1779224154021,32.06,76976.75,99.4,0.23232,0.00015,19.30106]
[1779224154554,32.06,76976.88,99.4,0.23234,0.00015,19.30194]
[1779224161459,32.06,76976.68,99.4,0.2323,0.00015,19.30018]
[1779224161490,32.06,76976.68,99.4,0.2323,0.00015,19.30018]
[1779224161660,32.06,76976.68,99.4,0.2323,0.00015,19.30018]
[1779224161716,32.06,76979.47,99.4,0.23272,0.00015,19.32008]
[1779224162828,32.06,76979.47,99.4,0.23272,0.00015,19.32008]
[1779224168652,32.05,76983.7,99.4,0.23334,0.00015,19.34996]
[1779224169590,32.05,76983.7,99.4,0.23334,0.00015,19.34996]
[1779224171901,32.05,76982.95,99.4,0.23322,0.00015,19.34424]
[1779224177142,32.05,76982.53,99.4,0.23315,0.00015,19.3407]
[1779224177284,32.05,76982.53,99.4,0.23315,0.00015,19.3407]
[1779224183743,32.05,76981.04,99.4,0.23291,0.00015,19.32948]
[1779224184669,32.05,76980.91,99.4,0.23289,0.00015,19.32828]
[1779224189799,32.05,76982.16,99.4,0.23307,0.00015,19.33684]
[1779224194834,32.05,76983.56,99.4,0.23323,0.00015,19.34213]
[1779224199869,32.04,76984.41,99.4,0.23335,0.00015,19.34774]
[1779224204263,32.04,76984.16,99.4,0.23331,0.00015,19.34573]
[1779224209556,32.04,76986.15,99.4,0.23359,0.00015,19.35941]
[1779224215981,32.04,76986.43,99.4,0.23362,0.00015,19.3605]
[1779224217965,32.04,76986.47,99.4,0.23362,0.00015,19.36055]
[1779224219943,32.04,76986.27,99.4,0.23358,0.00015,19.359]
[1779224225192,32.04,76986.82,99.4,0.23365,0.00015,19.36238]
[1779224231814,32.03,76987.18,99.4,0.23369,0.00015,19.36425]
[1779224231904,32.03,76987.18,99.4,0.23369,0.00015,19.36425]
[1779224232096,32.03,76987.22,99.4,0.23369,0.00015,19.3643]
[1779224237131,32.03,76988.14,99.4,0.23382,0.00015,19.37023]
[1779224242913,32.03,76987.91,99.4,0.23377,0.00015,19.368]
[1779224244724,32.03,76984.44,99.4,0.23324,0.00015,19.34271]
[1779224253243,32.03,76984.01,99.4,0.23312,0.00015,19.33422]
[1779224258278,32.02,76984.12,99.4,0.23312,0.00015,19.33448]
[1779224263314,32.02,76983.99,99.4,0.23309,0.00015,19.33301]
[1779224267913,32.02,76973.83,99.4,0.23155,0.00015,19.25924]
[1779224274393,32.02,76974.85,99.4,0.2317,0.00015,19.26633]
[1779224279699,32.02,76973.95,99.4,0.23156,0.00015,19.25969]
[1779224284900,32.02,76973.72,99.4,0.23152,0.00015,19.2579]
[1779224289136,32.02,76973.45,99.4,0.23148,0.00015,19.25583]
[1779224296547,32.02,76973.7,99.4,0.23151,0.00015,19.25743]
[1779224298746,32.02,76973.7,99.4,0.23151,0.00015,19.25743]
[1779224307625,32.02,76973.9,99.4,0.23154,0.00015,19.25872]
[1779224313059,32.02,76973.87,99.4,0.2315,0.00015,19.25422]
[1779224319709,32.02,76973.46,99.4,0.23144,0.00015,19.25121]
[1779224324743,32.02,76978.46,99.4,0.23219,0.00015,19.28725]
[1779224329778,32.02,76980.08,99.4,0.23243,0.00015,19.29873]
[1779224334985,32.02,76977.79,99.4,0.23208,0.00015,19.28197]
[1779224341088,32.02,76977.71,99.4,0.23206,0.00015,19.2812]
[1779224349197,32.01,76976.37,99.4,0.23186,0.00015,19.2713]
[1779224354953,32.01,76975.99,99.4,0.23179,0.00015,19.26831]
[1779224357360,32.01,76975.89,99.4,0.23178,0.00015,19.26756]
[1779224363018,32.01,76976.52,99.4,0.23187,0.00015,19.27182]
[1779224368052,32.01,76976.23,99.4,0.23182,0.00015,19.26952]
[1779224373088,32.01,76975.45,99.4,0.23166,0.00015,19.25944]
[1779224376909,32.01,76974.54,99.4,0.23152,0.00015,19.25278]
[1779224376967,32.01,76974.54,99.4,0.23152,0.00015,19.25278]
[1779224377048,32.01,76974.45,99.4,0.23151,0.00015,19.25208]
[1779224378322,32.01,76974.45,99.4,0.23151,0.00015,19.25208]
[1779224384317,32.01,76971.83,99.4,0.2311,0.00015,19.23235]
[1779224391214,32.01,76971.49,99.4,0.23102,0.00015,19.22865]
[1779224396398,32.0,76970.98,99.4,0.23093,0.00015,19.22456]
[1779224402293,32.0,76970.17,99.4,0.23079,0.00015,19.21772]
[1779224407330,32.0,76969.13,99.4,0.23062,0.00015,19.20961]
[1779224410277,32.0,76969.22,99.4,0.23063,0.00015,19.21004]
[1779224416095,32.0,76969.82,99.4,0.23071,0.00015,19.21383]
[1779224421427,32.0,76970.21,99.4,0.23075,0.00015,19.21586]
[1779224426056,31.99,76970.35,99.4,0.23077,0.00015,19.21653]
[1779224440689,31.99,76971.16,99.4,0.23087,0.00015,19.2217]
[1779224449625,31.99,76971.05,99.4,0.23078,0.00015,19.21444]
[1779224457164,31.98,76969.98,99.4,0.23061,0.00015,19.20634]
[1779224457413,31.98,76969.98,99.4,0.23061,0.00015,19.20634]
[1779224457424,31.98,76969.98,99.4,0.23061,0.00015,19.20634]
[1779224457428,31.98,76969.98,99.4,0.23061,0.00015,19.20634]
[1779224457459,31.98,76969.98,99.4,0.23061,0.00015,19.20634]
[1779224457535,31.98,76969.98,99.4,0.23061,0.00015,19.20634]
[1779224457932,31.98,76957.18,99.4,0.22867,0.00015,19.11277]
[1779224461124,31.98,76947.17,99.4,0.22717,0.00015,19.03957]
[1779224466619,31.98,76943.37,99.4,0.22661,0.00015,19.01217]
[1779224471128,31.98,76942.8,99.4,0.22653,0.00015,19.00832]
[1779224479834,31.99,76941.21,99.4,0.22631,0.00015,18.99748]
[1779224484870,31.99,76941.37,99.4,0.22634,0.00015,18.99895]
[1779224490912,31.99,76934.3,99.4,0.2253,0.00015,18.94782]
[1779224496953,31.99,76932.9,99.4,0.22508,0.00015,18.93407]
[1779224501988,31.99,76934.21,99.4,0.22529,0.00015,18.94432]
[1779224507023,31.99,76937.12,99.4,0.22573,0.00015,18.96624]
[1779224511052,32.0,76946.39,99.4,0.22712,0.00015,19.03435]
[1779224511342,32.0,76946.39,99.4,0.22712,0.00015,19.03435]
[1779224511353,32.0,76946.39,99.4,0.22712,0.00015,19.03435]
[1779224513470,32.0,76949.16,99.4,0.22754,0.00015,19.05462]
[1779224517452,32.0,76957.29,99.4,0.22875,0.00015,19.11379]
[1779224519217,32.0,76957.32,99.4,0.22875,0.00015,19.11388]
[1779224519435,32.0,76957.32,99.4,0.22875,0.00015,19.11388]
[1779224525574,31.99,76959.4,99.4,0.22906,0.00015,19.12865]
[1779224530606,31.99,76962.75,99.4,0.22955,0.00015,19.15247]
[1779224532589,31.99,76964.12,99.4,0.22975,0.00015,19.16221]
[1779224532902,31.99,76964.12,99.4,0.22975,0.00015,19.16221]
[1779224535612,31.99,76966.36,99.4,0.23008,0.00015,19.17822]
[1779224538629,31.99,76967.28,99.4,0.23021,0.00015,19.18464]
[1779224543194,31.99,76969.39,99.4,0.23052,0.00015,19.19956]
[1779224543803,31.99,76969.52,99.4,0.23054,0.00015,19.20029]
[1779224549789,31.99,76969.88,99.4,0.23058,0.00015,19.20254]
[1779224555641,31.99,76969.71,99.4,0.23052,0.00015,19.1967]
[1779224560832,31.99,76969.42,99.4,0.23047,0.00015,19.19424]
[1779224561032,31.99,76969.31,99.4,0.23045,0.00015,19.1933]
[1779224563465,31.98,76968.94,99.4,0.23039,0.00015,19.19035]
[1779224569463,31.98,76968.17,99.4,0.23025,0.00015,19.18388]
[1779224570973,31.98,76968.17,99.4,0.23025,0.00015,19.18388]
[1779224571224,31.98,76968.5,99.4,0.2303,0.00015,19.18615]
[1779224576919,31.98,76968.37,99.4,0.23027,0.00015,19.1849]
[1779224582034,31.98,76968.33,99.4,0.23026,0.00015,19.18431]
[1779224587923,31.98,76965.27,99.4,0.22979,0.00015,19.16148]
[1779224593632,31.98,76964.5,99.4,0.22966,0.00015,19.15556]
[1779224599125,31.98,76960.73,99.4,0.22909,0.00015,19.12797]
[1779224601386,31.98,76957.69,99.4,0.22864,0.00015,19.10578]
[1779224601497,31.98,76957.69,99.4,0.22864,0.00015,19.10578]
[1779224601688,31.98,76955.89,99.4,0.22837,0.00015,19.09268]
[1779224604628,31.98,76954.64,99.4,0.22818,0.00015,19.08357]
[1779224609744,31.98,76952.71,99.4,0.22789,0.00015,19.06959]
[1779224617212,31.98,76952.17,99.4,0.22778,0.00015,19.0615]
[1779224618799,31.98,76951.27,99.4,0.22765,0.00015,19.05512]
[1779224622802,31.98,76948.91,99.4,0.2273,0.00015,19.03807]
[1779224630201,31.98,76948.1,99.4,0.22718,0.00015,19.03207]
[1779224630835,31.98,76944.33,99.4,0.22661,0.00015,19.00445]
[1779224636933,31.98,76944.44,99.4,0.22663,0.00015,19.00527]
[1779224641968,31.98,76944.56,99.4,0.22665,0.00015,19.00616]
[1779224648013,31.98,76944.05,99.4,0.22657,0.00015,19.00247]
[1779224653046,31.98,76943.84,99.4,0.22654,0.00015,19.00097]
[1779224657444,31.98,76943.7,99.4,0.22652,0.00015,18.99999]
[1779224657551,31.98,76943.7,99.4,0.22652,0.00015,18.99999]
[1779224660888,31.98,76943.81,99.4,0.22654,0.00015,19.00082]
[1779224664552,31.98,76935.54,99.4,0.22532,0.00015,18.94066]
[1779224667999,31.98,76935.18,99.4,0.22527,0.00015,18.93854]
[1779224673190,31.98,76936.73,99.4,0.22549,0.00015,18.94668]
[1779224676198,31.98,76937.29,99.4,0.22558,0.00015,18.95112]
[1779224677591,31.99,76937.17,99.4,0.22557,0.00015,18.95056]
[1779224680655,31.99,76937.21,99.4,0.22559,0.00015,18.95133]
[1779224688295,31.99,76937.3,99.4,0.22563,0.00015,18.95325]
[1779224693333,31.99,76936.51,99.4,0.22553,0.00015,18.94824]
[1779224699375,32.0,76937.27,99.4,0.22566,0.00015,18.95491]
[1779224703836,32.0,76939.41,99.4,0.22599,0.00015,18.971]
[1779224708900,32.0,76939.48,99.4,0.22602,0.00015,18.97219]
[1779224709908,32.0,76937.22,99.4,0.22568,0.00015,18.95579]
[1779224715487,32.0,76935.42,99.4,0.22544,0.00015,18.9437]
[1779224720900,32.0,76935.24,99.4,0.22542,0.00015,18.94303]
[1779224723506,32.01,76936.01,99.4,0.22555,0.00015,18.94915]
[1779224729585,32.01,76935.49,99.4,0.22549,0.00015,18.94643]
[1779224734689,32.01,76935.59,99.4,0.22549,0.00015,18.94354]
[1779224740731,32.01,76934.43,99.4,0.22534,0.00015,18.93599]
[1779224746705,32.02,76933.92,99.4,0.22528,0.00015,18.93341]
[1779224752693,32.02,76933.83,99.4,0.22528,0.00015,18.93342]
[1779224754375,32.02,76932.9,99.4,0.22515,0.00015,18.92694]
[1779224754750,32.02,76932.78,99.4,0.22514,0.00015,18.92623]
[1779224755710,32.02,76932.15,99.4,0.22505,0.00015,18.92178]
[1779224758478,32.02,76929.56,99.4,0.22467,0.00015,18.90316]
[1779224763824,32.02,76927.17,99.4,0.22433,0.00015,18.88627]
[1779224768860,32.02,76927.11,99.4,0.22433,0.00015,18.88643]
[1779224770910,32.02,76927.11,99.4,0.22433,0.00015,18.88643]
[1779224771216,32.02,76927.11,99.4,0.22433,0.00015,18.88643]
[1779224778930,32.03,76926.01,99.4,0.2242,0.00015,18.8796]
[1779224782273,32.03,76925.42,99.4,0.22412,0.00015,18.87552]
[1779224789000,32.03,76925.05,99.4,0.22408,0.00015,18.87387]
[1779224794035,32.03,76924.57,99.4,0.22399,0.00015,18.86675]
[1779224795307,32.03,76924.57,99.4,0.22399,0.00015,18.86675]
[1779224795605,32.03,76925.09,99.4,0.22407,0.00015,18.8707]
[1779224797967,32.04,76928.46,99.4,0.22458,0.00015,18.89578]
[1779224801092,32.04,76938.66,99.4,0.22611,0.00015,18.97128]
[1779224806136,32.04,76938.08,99.4,0.22604,0.00015,18.9678]
[1779224810078,32.04,76939.09,99.4,0.2262,0.00015,18.97557]
[1779224812717,32.04,76928.93,99.4,0.2247,0.00015,18.90161]
[1779224815172,32.04,76927.76,99.4,0.22453,0.00015,18.89334]
[1779224820460,32.05,76926.69,99.4,0.22439,0.00015,18.88632]
[1779224820606,32.05,76926.46,99.4,0.22436,0.00015,18.8848]
[1779224820912,32.05,76926.46,99.4,0.22436,0.00015,18.8848]
[1779224826687,32.05,76925.75,99.4,0.22427,0.00015,18.88044]
[1779224832318,32.05,76925.46,99.4,0.22425,0.00015,18.87951]
[1779224833218,32.05,76925.46,99.4,0.22425,0.00015,18.87951]
[1779224835913,32.05,76922.3,99.4,0.2238,0.00015,18.85707]
[1779224835934,32.05,76922.3,99.4,0.2238,0.00015,18.85707]
[1779224837597,32.05,76922.13,99.4,0.22378,0.00015,18.85595]
[1779224838360,32.05,76921.46,99.4,0.22368,0.00015,18.85118]
[1779224844305,32.05,76919.97,99.4,0.22346,0.00015,18.8403]
[1779224844908,32.05,76919.81,99.4,0.22344,0.00015,18.83914]
[1779224845299,32.05,76919.81,99.4,0.22344,0.00015,18.83914]
[1779224845318,32.05,76919.77,99.4,0.22343,0.00015,18.83886]
[1779224850447,32.06,76919.3,99.4,0.22337,0.00015,18.83569]
[1779224856023,32.06,76918.81,99.4,0.22327,0.00015,18.82807]
[1779224856731,32.06,76918.56,99.4,0.22324,0.00015,18.82636]
[1779224857245,32.06,76918.56,99.4,0.22324,0.00015,18.82636]
[1779224857789,32.06,76916.77,99.4,0.22297,0.00015,18.81329]
[1779224863116,32.06,76915.13,99.4,0.22274,0.00015,18.80167]
[1779224867426,32.06,76915.21,99.4,0.22276,0.00015,18.80271]
[1779224873608,32.06,76912.16,99.4,0.22232,0.00015,18.78097]
[1779224878643,32.06,76913.78,99.4,0.22257,0.00015,18.79338]
[1779224883678,32.06,76912.24,99.4,0.22236,0.00015,18.78253]
[1779224890028,32.07,76911.24,99.4,0.22222,0.00015,18.77557]
[1779224893607,32.07,76910.28,99.4,0.22209,0.00015,18.76905]
[1779224894114,32.07,76910.28,99.4,0.22209,0.00015,18.76905]
[1779224895147,32.07,76909.94,99.4,0.22204,0.00015,18.76667]
[1779224895712,32.07,76909.78,99.4,0.22202,0.00015,18.7656]
[1779224900797,32.07,76907.58,99.4,0.22171,0.00015,18.75016]
[1779224906020,32.07,76905.95,99.4,0.22148,0.00015,18.73858]
[1779224911873,32.07,76903.74,99.4,0.22114,0.00015,18.71923]
[1779224913633,32.07,76903.78,99.4,0.22115,0.00015,18.71969]
[1779224913866,32.07,76903.78,99.4,0.22115,0.00015,18.71969]
[1779224921114,32.08,76904.01,99.4,0.22121,0.00015,18.72253]
[1779224930004,32.08,76904.01,99.4,0.22124,0.00015,18.72408]
[1779224938059,32.09,76904.02,99.4,0.22127,0.00015,18.72542]
[1779224943094,32.09,76904.15,99.4,0.22131,0.00015,18.72715]
[1779224948128,32.09,76904.48,99.4,0.22137,0.00015,18.73034]
[1779224953164,32.09,76904.25,99.4,0.22135,0.00015,18.72939]
[1779224957579,32.09,76904.3,99.4,0.22137,0.00015,18.73021]
[1779224957599,32.09,76904.3,99.4,0.22137,0.00015,18.73021]
[1779224957638,32.09,76904.43,99.4,0.22139,0.00015,18.73146]
[1779224963234,32.1,76904.54,99.4,0.22142,0.00015,18.73289]
[1779224968277,32.1,76902.3,99.4,0.22111,0.00015,18.71704]
[1779224973312,32.1,76904.86,99.4,0.22146,0.00015,18.73229]
[1779224978347,32.1,76903.15,99.4,0.22123,0.00015,18.72037]
[1779224983381,32.1,76905.39,99.4,0.22157,0.00015,18.73749]
[1779224988669,32.1,76909.37,99.4,0.22216,0.00015,18.76713]
[1779224995115,32.11,76914.09,99.4,0.22287,0.00015,18.8022]
[1779225001507,32.11,76916.21,99.4,0.22318,0.00015,18.81799]
[1779225006542,32.11,76919.06,99.4,0.22361,0.00015,18.83897]
[1779225011581,32.11,76919.15,99.4,0.22362,0.00015,18.83964]
[1779225016616,32.11,76917.51,99.4,0.22338,0.00015,18.82764]
[1779225021651,32.11,76916.85,99.4,0.22328,0.00015,18.82287]
[1779225026688,32.11,76917.06,99.4,0.22332,0.00015,18.82449]
[1779225031723,32.11,76917.23,99.4,0.22331,0.00015,18.82153]
[1779225036805,32.11,76918.28,99.4,0.22347,0.00015,18.8293]
[1779225042800,32.11,76918.36,99.4,0.22348,0.00015,18.82993]
[1779225047835,32.11,76923.46,99.4,0.22423,0.00015,18.86723]
[1779225052869,32.11,76924.19,99.4,0.22434,0.00015,18.87239]
[1779225058180,32.11,76924.56,99.4,0.22439,0.00015,18.87501]
[1779225063947,32.11,76926.98,99.4,0.22474,0.00015,18.8923]
[1779225068982,32.1,76927.7,99.4,0.22484,0.00015,18.89724]
[1779225074017,32.1,76929.86,99.4,0.22515,0.00015,18.91269]
[1779225079053,32.1,76929.86,99.4,0.22514,0.00015,18.91227]
[1779225084088,32.1,76929.4,99.4,0.22507,0.00015,18.9085]
[1779225089123,32.1,76932.47,99.4,0.22551,0.00015,18.93062]
[1779225094158,32.1,76932.81,99.4,0.22552,0.00015,18.92849]
[1779225099193,32.1,76932.89,99.4,0.22553,0.00015,18.92869]
[1779225104228,32.1,76933.25,99.4,0.22557,0.00015,18.93095]
[1779225109263,32.1,76934.85,99.4,0.2258,0.00015,18.94223]
[1779225114297,32.09,76937.58,99.4,0.2262,0.00015,18.96167]
[1779225119333,32.09,76936.88,99.4,0.22608,0.00015,18.95604]
[1779225124368,32.09,76936.93,99.4,0.22608,0.00015,18.95589]
[1779225130013,32.09,76936.69,99.4,0.22603,0.00015,18.95364]
[1779225135942,32.09,76936.44,99.4,0.22598,0.00015,18.95106]
[1779225135997,32.09,76936.44,99.4,0.22598,0.00015,18.95106]
[1779225142494,32.09,76936.07,99.4,0.22591,0.00015,18.94746]
[1779225145871,32.08,76936.07,99.4,0.2259,0.00015,18.94708]
[1779225151557,32.08,76940.23,99.4,0.22648,0.00015,18.9731]
[1779225156592,32.08,76940.46,99.4,0.22652,0.00015,18.97476]
[1779225161627,32.08,76940.87,99.4,0.22658,0.00015,18.9777]
[1779225166662,32.08,76940.49,99.4,0.22652,0.00015,18.97487]
[1779225171697,32.08,76940.72,99.4,0.22655,0.00015,18.9765]
[1779225176732,32.08,76940.16,99.4,0.22647,0.00015,18.97237]
[1779225181769,32.08,76940.8,99.4,0.22656,0.00015,18.977]
[1779225185527,32.08,76947.46,99.4,0.22756,0.00015,19.02563]
[1779225186456,32.08,76947.68,99.4,0.22759,0.00015,19.02724]
[1779225190238,32.08,76952.68,99.4,0.22834,0.00015,19.06353]
[1779225190372,32.08,76952.68,99.4,0.22834,0.00015,19.06353]
[1779225190400,32.08,76952.68,99.4,0.22834,0.00015,19.06353]
[1779225192724,32.08,76954.44,99.4,0.2286,0.00015,19.07622]
[1779225197503,32.08,76963.33,99.4,0.22992,0.00015,19.14018]
[1779225202642,32.08,76965.38,99.4,0.23022,0.00015,19.15449]
[1779225203116,32.08,76965.64,99.4,0.23025,0.00015,19.15623]
[1779225203153,32.08,76965.64,99.4,0.23025,0.00015,19.15623]
[1779225203275,32.08,76965.64,99.4,0.23025,0.00015,19.15623]
[1779225203278,32.08,76965.64,99.4,0.23025,0.00015,19.15623]
[1779225203289,32.08,76965.64,99.4,0.23025,0.00015,19.15623]
[1779225203296,32.08,76965.64,99.4,0.23025,0.00015,19.15623]
[1779225203791,32.08,76965.64,99.4,0.23025,0.00015,19.15623]
[1779225203900,32.08,76965.64,99.4,0.23025,0.00015,19.15623]
[1779225203846,32.08,76967.37,99.4,0.23051,0.00015,19.16865]
[1779225203953,32.08,76967.37,99.4,0.23051,0.00015,19.16865]
[1779225204694,32.08,76967.37,99.4,0.23051,0.00015,19.16865]
[1779225205714,32.08,76971.5,99.4,0.23113,0.00015,19.19847]
[1779225211492,32.08,76975.38,99.4,0.23172,0.00015,19.22661]
[1779225215787,32.08,76977.16,99.4,0.23195,0.00015,19.23515]
[1779225216063,32.08,76977.22,99.4,0.23196,0.00015,19.23556]
[1779225216935,32.08,76976.95,99.4,0.23192,0.00015,19.23359]
[1779225217182,32.08,76976.95,99.4,0.23192,0.00015,19.23359]
[1779225217546,32.08,76976.95,99.4,0.23192,0.00015,19.23359]
[1779225217904,32.08,76976.95,99.4,0.23192,0.00015,19.23359]
[1779225217579,32.08,76975.47,99.4,0.2317,0.00015,19.22288]
[1779225218080,32.08,76964.81,99.4,0.23009,0.00015,19.14565]
[1779225219128,32.08,76964.81,99.4,0.23009,0.00015,19.14565]
[1779225219163,32.08,76964.81,99.4,0.23009,0.00015,19.14565]
[1779225220562,32.08,76957.66,99.4,0.22901,0.00015,19.09367]
[1779225225581,32.08,76953.62,99.4,0.2284,0.00015,19.06417]
[1779225231115,32.08,76944.99,99.4,0.22712,0.00015,19.00172]
[1779225236376,32.08,76946.06,99.4,0.22729,0.00015,19.00987]
[1779225241226,32.08,76945.83,99.4,0.22726,0.00015,19.00856]
[1779225247228,32.08,76945.99,99.4,0.2273,0.00015,19.01044]
[1779225252263,32.08,76947.31,99.4,0.22751,0.00015,19.02046]
[1779225258304,32.09,76947.14,99.4,0.22749,0.00015,19.01968]
[1779225263342,32.09,76946.45,99.4,0.2274,0.00015,19.01504]
[1779225270388,32.09,76946.4,99.4,0.2274,0.00015,19.01524]
[1779225276433,32.09,76946.26,99.4,0.22736,0.00015,19.01045]
[1779225281468,32.09,76946.26,99.4,0.22737,0.00015,19.01087]
[1779225286503,32.09,76947.83,99.4,0.22761,0.00015,19.02269]
[1779225291538,32.09,76949.4,99.4,0.22785,0.00015,19.03443]
[1779225292718,32.09,76949.4,99.4,0.22785,0.00015,19.03443]
[1779225293326,32.09,76949.51,99.4,0.22787,0.00015,19.0353]
[1779225300601,32.09,76953.27,99.4,0.22844,0.00015,19.06297]
[1779225301053,32.09,76953.27,99.4,0.22844,0.00015,19.06297]
[1779225301607,32.09,76953.45,99.4,0.22847,0.00015,19.0643]
[1779225307650,32.09,76959.66,99.4,0.2294,0.00015,19.10949]
[1779225312685,32.09,76959.04,99.4,0.22931,0.00015,19.10498]
[1779225317743,32.09,76960.9,99.4,0.22958,0.00015,19.11843]
[1779225323762,32.09,76965.04,99.4,0.2302,0.00015,19.14819]
[1779225328796,32.09,76966.21,99.4,0.23037,0.00015,19.1564]
[1779225334026,32.09,76966.74,99.4,0.23041,0.00015,19.15575]
[1779225334592,32.09,76966.94,99.4,0.23044,0.00015,19.15714]
[1779225336900,32.09,76970.83,99.4,0.23102,0.00015,19.18515]
[1779225336957,32.09,76970.83,99.4,0.23102,0.00015,19.18515]
[1779225338407,32.09,76973.74,99.4,0.23146,0.00015,19.20601]
[1779225339981,32.09,76973.64,99.4,0.23144,0.00015,19.20518]
[1779225342900,32.09,76972.75,99.4,0.2313,0.00015,19.19842]
[1779225346221,32.09,76973.79,99.4,0.23145,0.00015,19.20549]
[1779225350022,32.09,76973.55,99.4,0.2314,0.00015,19.20342]
[1779225353907,32.09,76973.33,99.4,0.23137,0.00015,19.20161]
[1779225354900,32.09,76973.03,99.4,0.23131,0.00015,19.19912]
[1779225361780,32.08,76972.54,99.4,0.23123,0.00015,19.19506]
[1779225367066,32.08,76972.66,99.4,0.23123,0.00015,19.19504]
[1779225373108,32.08,76977.08,99.4,0.23188,0.00015,19.22623]
[1779225378143,32.08,76977.3,99.4,0.2319,0.00015,19.22717]
[1779225386738,32.08,76977.46,99.4,0.23191,0.00015,19.22793]
[1779225392241,32.07,76977.99,99.4,0.23193,0.00015,19.22607]
[1779225397275,32.07,76977.88,99.4,0.2319,0.00015,19.22463]
[1779225401904,32.07,76971.62,99.4,0.23095,0.00015,19.17905]
[1779225407642,32.07,76967.33,99.4,0.23029,0.00015,19.14752]
[1779225413395,32.07,76970.85,99.4,0.23081,0.00015,19.17256]
[1779225417901,32.07,76970.81,99.4,0.2308,0.00015,19.17206]
[1779225424636,32.07,76972.04,99.4,0.23098,0.00015,19.18054]
[1779225429985,32.06,76972.92,99.4,0.2311,0.00015,19.18643]
[1779225435550,32.06,76970.53,99.4,0.23073,0.00015,19.16861]
[1779225438639,32.06,76970.53,99.4,0.23073,0.00015,19.16861]
[1779225439900,32.06,76970.4,99.4,0.2307,0.00015,19.16747]
[1779225441126,32.06,76970.4,99.4,0.2307,0.00015,19.16734]
[1779225444900,32.06,76970.39,99.4,0.2307,0.00015,19.16714]
[1779225447138,32.06,76970.22,99.4,0.23067,0.00015,19.16572]
[1779225452992,32.06,76964.56,99.4,0.22981,0.00015,19.12447]
[1779225458712,32.06,76963.1,99.4,0.22956,0.00015,19.10954]
[1779225463763,32.06,76960.27,99.4,0.22913,0.00015,19.08903]
[1779225471821,32.06,76958.39,99.4,0.22885,0.00015,19.07545]
[1779225477101,32.06,76959.15,99.4,0.22897,0.00015,19.08126]
[1779225482880,32.06,76959.66,99.4,0.22905,0.00015,19.08516]
[1779225487916,32.06,76958.77,99.4,0.22892,0.00015,19.07886]
[1779225493099,32.06,76957.84,99.4,0.22879,0.00015,19.07224]
[1779225498993,32.06,76958.57,99.4,0.2289,0.00015,19.07781]
[1779225504028,32.06,76958.17,99.4,0.22884,0.00015,19.07508]
[1779225504713,32.06,76958.17,99.4,0.22884,0.00015,19.07508]
[1779225505245,32.06,76958.17,99.4,0.22884,0.00015,19.07508]
[1779225506043,32.06,76958.11,99.4,0.22884,0.00015,19.07471]
[1779225512094,32.06,76957.64,99.4,0.22874,0.00015,19.06715]
[1779225517130,32.06,76957.44,99.4,0.22871,0.00015,19.06581]
[1779225523172,32.06,76957.78,99.4,0.22876,0.00015,19.06842]
[1779225529215,32.06,76957.78,99.4,0.22876,0.00015,19.06854]
[1779225534250,32.06,76957.88,99.4,0.22878,0.00015,19.06939]
[1779225542377,32.07,76957.84,99.4,0.22878,0.00015,19.06918]
[1779225547405,32.07,76955.08,99.4,0.22837,0.00015,19.04932]
[1779225554390,32.07,76954.98,99.4,0.22836,0.00015,19.04893]
[1779225561438,32.07,76956.44,99.4,0.22858,0.00015,19.05979]
[1779225566474,32.07,76956.16,99.4,0.22855,0.00015,19.05791]
[1779225571665,32.07,76953.4,99.4,0.2281,0.00015,19.03373]
[1779225577553,32.07,76953.56,99.4,0.22813,0.00015,19.03526]
[1779225582588,32.07,76955.19,99.4,0.22838,0.00015,19.04737]
[1779225587623,32.07,76955.8,99.4,0.22848,0.00015,19.05201]
[1779225592658,32.07,76956.18,99.4,0.22854,0.00015,19.05495]
[1779225597694,32.07,76953.2,99.4,0.2281,0.00015,19.03349]
[1779225602730,32.07,76948.99,99.4,0.22748,0.00015,19.00317]
[1779225608772,32.07,76949.87,99.4,0.22762,0.00015,19.01008]
[1779225613806,32.08,76949.81,99.4,0.22762,0.00015,19.01005]
[1779225619741,32.08,76949.88,99.4,0.22763,0.00015,19.01089]
[1779225626019,32.08,76949.92,99.4,0.22765,0.00015,19.01165]
[1779225632066,32.08,76949.85,99.4,0.22765,0.00015,19.01169]
[1779225637039,32.08,76944.76,99.4,0.22687,0.00015,18.97071]
[1779225637073,32.08,76944.59,99.4,0.22685,0.00015,18.96969]
[1779225639463,32.08,76944.86,99.4,0.22689,0.00015,18.97186]
[1779225641629,32.08,76944.65,99.4,0.22686,0.00015,18.97053]
[1779225644953,32.08,76952.42,99.4,0.22803,0.00015,19.02734]
[1779225647083,32.08,76952.83,99.4,0.22809,0.00015,19.03041]
[1779225647184,32.08,76954.07,99.4,0.22828,0.00015,19.03945]
[1779225653081,32.08,76954.29,99.4,0.22832,0.00015,19.04134]
[1779225660081,32.08,76954.91,99.4,0.22841,0.00015,19.04597]
[1779225667178,32.09,76955.55,99.4,0.22852,0.00015,19.05106]
[1779225673221,32.09,76955.55,99.4,0.22852,0.00015,19.05124]
[1779225678256,32.09,76956.77,99.4,0.22871,0.00015,19.06025]
[1779225683290,32.09,76957.62,99.4,0.22884,0.00015,19.06649]
[1779225688326,32.09,76957.96,99.4,0.22889,0.00015,19.069]
[1779225693362,32.09,76958.49,99.4,0.22894,0.00015,19.06864]
[1779225698398,32.09,76960.55,99.4,0.22925,0.00015,19.08359]
[1779225705446,32.09,76961.61,99.4,0.2294,0.00015,19.0912]
[1779225710514,32.09,76961.68,99.4,0.22941,0.00015,19.09165]
[1779225716524,32.09,76965.32,99.4,0.22996,0.00015,19.11787]
[1779225721558,32.09,76968.47,99.4,0.23042,0.00015,19.14045]
[1779225726594,32.08,76968.26,99.4,0.23039,0.00015,19.1386]
[1779225731628,32.08,76968.41,99.4,0.2304,0.00015,19.13935]
[1779225736738,32.08,76968.95,99.4,0.23048,0.00015,19.14299]
[1779225742706,32.08,76969.58,99.4,0.23056,0.00015,19.14705]
[1779225747741,32.08,76969.43,99.4,0.23053,0.00015,19.14559]
[1779225752775,32.08,76969.76,99.4,0.23054,0.00015,19.14336]
[1779225757810,32.08,76969.42,99.4,0.23048,0.00015,19.14054]
[1779225764860,32.08,76970.62,99.4,0.23065,0.00015,19.14871]
[1779225772916,32.08,76970.34,99.4,0.23059,0.00015,19.14608]
[1779225777951,32.07,76971.28,99.4,0.23073,0.00015,19.15249]
[1779225782986,32.07,76970.88,99.4,0.23066,0.00015,19.14919]
[1779225789033,32.07,76971.73,99.4,0.23078,0.00015,19.15487]
[1779225794068,32.07,76974.02,99.4,0.23111,0.00015,19.171]
[1779225799103,32.07,76974.9,99.4,0.23123,0.00015,19.17686]
[1779225805345,32.07,76975.01,99.4,0.23124,0.00015,19.17723]
[1779225805440,32.07,76975.31,99.4,0.23128,0.00015,19.17919]
[1779225805762,32.07,76975.31,99.4,0.23128,0.00015,19.17919]
[1779225806152,32.07,76975.31,99.4,0.23128,0.00015,19.17911]
[1779225811187,32.06,76975.25,99.4,0.23123,0.00015,19.17389]
[1779225816222,32.06,76975.05,99.4,0.23119,0.00015,19.17193]
[1779225821259,32.06,76975.79,99.4,0.23129,0.00015,19.17677]
[1779225826293,32.06,76975.29,99.4,0.2312,0.00015,19.17265]
[1779225831329,32.06,76974.87,99.4,0.23113,0.00015,19.16912]
[1779225836364,32.06,76975.82,99.4,0.23126,0.00015,19.1755]
[1779225841399,32.06,76975.62,99.4,0.23122,0.00015,19.17355]
[1779225849455,32.05,76975.87,99.4,0.23124,0.00015,19.17456]
[1779225859696,32.05,76978.22,99.4,0.23158,0.00015,19.19112]
[1779225867061,32.05,76977.18,99.4,0.2314,0.00015,19.18223]
[1779225872618,32.05,76976.61,99.4,0.23126,0.00015,19.17303]
[1779225877653,32.04,76976.21,99.4,0.23119,0.00015,19.16966]
[1779225883695,32.04,76975.88,99.4,0.23113,0.00015,19.16672]
[1779225888732,32.04,76975.46,99.4,0.23106,0.00015,19.16324]
[1779225894773,32.04,76975.14,99.4,0.231,0.00015,19.16041]
[1779225900156,32.04,76975.14,99.4,0.231,0.00015,19.16041]
[1779225900254,32.04,76975.14,99.4,0.231,0.00015,19.16041]
[1779225900586,32.04,76975.14,99.4,0.231,0.00015,19.16041]
[1779225905856,32.04,76975.59,99.4,0.23105,0.00015,19.1628]
[1779225910891,32.04,76974.29,99.4,0.23084,0.00015,19.15301]
[1779225915926,32.03,76973.09,99.4,0.23065,0.00015,19.14399]
[1779225916930,32.03,76973.09,99.4,0.23065,0.00015,19.14399]
[1779225917230,32.03,76973.09,99.4,0.23065,0.00015,19.14399]
[1779225917528,32.03,76973.09,99.4,0.23065,0.00015,19.14399]
[1779225917565,32.03,76972.88,99.4,0.23062,0.00015,19.14242]
[1779225926736,32.03,76967.58,99.4,0.22981,0.00015,19.10368]
[1779225932040,32.03,76967.18,99.4,0.22971,0.00015,19.0961]
[1779225938083,32.03,76966.54,99.4,0.22961,0.00015,19.09127]
[1779225943118,32.03,76965.95,99.4,0.22952,0.00015,19.08686]
[1779225948153,32.03,76963.99,99.4,0.22922,0.00015,19.07253]
[1779225948940,32.03,76963.99,99.4,0.22922,0.00015,19.07253]
[1779225954195,32.03,76964.01,99.4,0.22923,0.00015,19.07265]
[1779225959230,32.03,76963.47,99.4,0.22914,0.00015,19.06869]
[1779225964365,32.03,76961.15,99.4,0.2288,0.00015,19.05183]
[1779225969747,32.03,76959.34,99.4,0.22853,0.00015,19.03877]
[1779225970596,32.03,76959.34,99.4,0.22853,0.00015,19.03877]
[1779225976351,32.03,76958.28,99.4,0.22837,0.00015,19.03131]
[1779225977077,32.03,76958.28,99.4,0.22837,0.00015,19.03131]
[1779225977984,32.03,76957.84,99.4,0.22831,0.00015,19.02815]
[1779225983399,32.03,76957.45,99.4,0.22825,0.00015,19.0253]
[1779225984419,32.03,76957.45,99.4,0.22825,0.00015,19.0253]
[1779225986888,32.03,76957.18,99.4,0.22821,0.00015,19.02331]
[1779225987428,32.03,76957.07,99.4,0.22819,0.00015,19.0225]
[1779225992614,32.03,76962.96,99.4,0.22905,0.00015,19.06127]
[1779225998505,32.03,76970.75,99.4,0.23022,0.00015,19.11779]
[1779226003540,32.03,76972.44,99.4,0.23047,0.00015,19.12984]
[1779226004173,32.03,76972.44,99.4,0.23047,0.00015,19.12984]
[1779226004282,32.03,76972.44,99.4,0.23047,0.00015,19.12984]
[1779226004548,32.03,76972.49,99.4,0.23047,0.00015,19.13016]
[1779226009535,32.03,76969.75,99.4,0.23006,0.00015,19.11003]
[1779226012558,32.03,76965.82,99.4,0.22946,0.00015,19.08139]
[1779226019652,32.03,76964.04,99.4,0.22919,0.00015,19.06839]
[1779226024697,32.03,76958.96,99.4,0.22843,0.00015,19.03146]
[1779226029732,32.03,76957.41,99.4,0.2282,0.00015,19.0204]
[1779226034965,32.03,76956.89,99.4,0.22813,0.00015,19.01682]
[1779226034970,32.03,76956.89,99.4,0.22813,0.00015,19.01682]
[1779226034992,32.03,76956.89,99.4,0.22813,0.00015,19.01682]
[1779226035371,32.03,76956.89,99.4,0.22813,0.00015,19.01682]
[1779226035389,32.03,76956.89,99.4,0.22813,0.00015,19.01682]
[1779226035519,32.03,76956.89,99.4,0.22813,0.00015,19.01682]
[1779226035610,32.03,76956.89,99.4,0.22813,0.00015,19.01682]
[1779226035648,32.03,76956.89,99.4,0.22813,0.00015,19.01682]
[1779226035774,32.03,76956.52,99.4,0.22807,0.00015,19.01418]
[1779226035838,32.03,76956.52,99.4,0.22807,0.00015,19.01418]
[1779226035938,32.03,76956.52,99.4,0.22807,0.00015,19.01418]
[1779226036191,32.03,76956.52,99.4,0.22807,0.00015,19.01418]
[1779226036217,32.03,76956.52,99.4,0.22807,0.00015,19.01418]
[1779226036222,32.03,76956.52,99.4,0.22807,0.00015,19.01418]
[1779226036516,32.03,76956.52,99.4,0.22807,0.00015,19.01418]
[1779226036791,32.03,76917.74,99.4,0.22229,0.00015,18.7302]
[1779226037163,32.03,76917.74,99.4,0.22229,0.00015,18.7302]
[1779226037343,32.03,76917.74,99.4,0.22229,0.00015,18.7302]
[1779226037570,32.03,76917.74,99.4,0.22229,0.00015,18.7302]
[1779226038028,32.03,76918.22,99.4,0.22236,0.00015,18.73374]
[1779226038521,32.03,76918.22,99.4,0.22236,0.00015,18.73374]
[1779226038529,32.03,76918.22,99.4,0.22236,0.00015,18.73374]
[1779226039726,32.03,76916.83,99.4,0.22216,0.00015,18.72352]
[1779226039994,32.03,76921.87,99.4,0.22291,0.00015,18.76067]
[1779226040044,32.03,76921.87,99.4,0.22291,0.00015,18.76067]
[1779226040832,32.03,76922.11,99.4,0.22294,0.00015,18.76255]
[1779226040922,32.03,76922.11,99.4,0.22294,0.00015,18.76255]
[1779226041106,32.03,76922.11,99.4,0.22294,0.00015,18.76255]
[1779226041485,32.03,76922.77,99.4,0.22304,0.00015,18.76748]
[1779226046851,32.03,76924.59,99.4,0.22332,0.00015,18.78096]
[1779226048813,32.03,76924.59,99.4,0.22332,0.00015,18.78096]
[1779226054907,32.03,76925.45,99.4,0.22341,0.00015,18.78307]
[1779226059105,32.03,76925.32,99.4,0.22339,0.00015,18.78213]
[1779226061696,32.03,76924.78,99.4,0.22331,0.00015,18.77818]
[1779226066745,32.03,76924.62,99.4,0.22329,0.00015,18.77706]
[1779226069688,32.03,76924.43,99.4,0.22326,0.00015,18.7757]
[1779226075047,32.03,76924.35,99.4,0.22325,0.00015,18.7752]
[1779226079209,32.03,76924.25,99.4,0.22324,0.00015,18.7745]
[1779226082148,32.03,76924.49,99.4,0.22327,0.00015,18.77631]
[1779226085116,32.03,76924.21,99.4,0.22323,0.00015,18.7743]
[1779226085427,32.03,76924.21,99.4,0.22323,0.00015,18.7743]
[1779226085587,32.03,76924.21,99.4,0.22323,0.00015,18.7743]
[1779226086012,32.03,76924.05,99.4,0.22321,0.00015,18.77314]
[1779226091159,32.03,76932.18,99.4,0.22442,0.00015,18.83271]
[1779226096178,32.03,76932.96,99.4,0.22453,0.00015,18.83815]
[1779226101365,32.03,76933.79,99.4,0.22465,0.00015,18.844]
[1779226104678,32.03,76935.07,99.4,0.22483,0.00015,18.85318]
[1779226110066,32.03,76939.51,99.4,0.22548,0.00015,18.88522]
[1779226115330,32.03,76941.72,99.4,0.22577,0.00015,18.89642]
[1779226120365,32.03,76942.47,99.4,0.22586,0.00015,18.9013]
[1779226126406,32.02,76941.85,99.4,0.22576,0.00015,18.89604]
[1779226127885,32.02,76940.15,99.4,0.2255,0.00015,18.88348]
[1779226128165,32.02,76940.15,99.4,0.2255,0.00015,18.88348]
[1779226129498,32.02,76939.88,99.4,0.22546,0.00015,18.88139]
[1779226129874,32.02,76939.88,99.4,0.22546,0.00015,18.88139]
[1779226130023,32.02,76939.74,99.4,0.22543,0.00015,18.88026]
[1779226130122,32.02,76939.74,99.4,0.22543,0.00015,18.88026]
[1779226130374,32.02,76939.74,99.4,0.22543,0.00015,18.88026]
[1779226136981,32.02,76940.6,99.4,0.22555,0.00015,18.88594]
[1779226139906,32.02,76940.56,99.4,0.22554,0.00015,18.88521]
[1779226140967,32.02,76940.43,99.4,0.22551,0.00015,18.88416]
[1779226141483,32.02,76940.43,99.4,0.22551,0.00015,18.88416]
[1779226141676,32.02,76940.43,99.4,0.22551,0.00015,18.88416]
[1779226147554,32.02,76937.03,99.4,0.22499,0.00015,18.85863]
[1779226152649,32.02,76936.44,99.4,0.2249,0.00015,18.854]
[1779226157800,32.02,76936.34,99.4,0.22488,0.00015,18.85294]
[1779226165686,32.01,76936.8,99.4,0.22493,0.00015,18.85568]
[1779226170721,32.01,76936.34,99.4,0.22486,0.00015,18.85196]
[1779226175885,32.01,76937.29,99.4,0.22496,0.00015,18.85437]
[1779226181006,32.01,76937.84,99.4,0.22503,0.00015,18.85797]
[1779226187843,32.01,76941.58,99.4,0.22558,0.00015,18.88473]
[1779226192877,32.01,76941.93,99.4,0.22562,0.00015,18.88677]
[1779226197913,32.01,76942.62,99.4,0.22571,0.00015,18.89128]
[1779226203954,32.0,76942.29,99.4,0.22564,0.00015,18.8881]
[1779226209010,32.0,76942.63,99.4,0.22569,0.00015,18.89017]
[1779226215074,32.0,76944.72,99.4,0.22598,0.00015,18.90477]
[1779226223090,32.0,76944.81,99.4,0.22597,0.00015,18.90432]
[1779226228125,32.0,76944.99,99.4,0.22599,0.00015,18.90503]
[1779226233216,31.99,76945.35,99.4,0.226,0.00015,18.90279]
[1779226238368,31.99,76945.4,99.4,0.22599,0.00015,18.90268]
[1779226244237,31.99,76945.14,99.4,0.22594,0.00015,18.89995]
[1779226249040,31.99,76944.88,99.4,0.22589,0.00015,18.89782]
[1779226254307,31.99,76944.98,99.4,0.22589,0.00015,18.89764]
[1779226259342,31.99,76944.86,99.4,0.22586,0.00015,18.8962]
[1779226264377,31.98,76944.19,99.4,0.22575,0.00015,18.89074]
[1779226267860,31.98,76944.07,99.4,0.22572,0.00015,18.88964]
[1779226273440,31.98,76942.93,99.4,0.22554,0.00015,18.88059]
[1779226278478,31.98,76941.81,99.4,0.22536,0.00015,18.87192]
[1779226283513,31.98,76941.7,99.4,0.22534,0.00015,18.87069]
[1779226288548,31.98,76941.23,99.4,0.22526,0.00015,18.86686]
[1779226291465,31.98,76939.92,99.4,0.22506,0.00015,18.85712]
[1779226292782,31.98,76941.12,99.4,0.2252,0.00015,18.86157]
[1779226295342,31.98,76947.71,99.4,0.22619,0.00015,18.90966]
[1779226302775,31.98,76950.5,99.4,0.22659,0.00015,18.92954]
[1779226302797,31.98,76950.5,99.4,0.22659,0.00015,18.92954]
[1779226302956,31.97,76951.2,99.4,0.22669,0.00015,18.93443]
[1779226303265,31.97,76951.2,99.4,0.22669,0.00015,18.93443]
[1779226309308,31.97,76955.91,99.4,0.2274,0.00015,18.9689]
[1779226314730,31.97,76956.55,99.4,0.22749,0.00015,18.97342]
[1779226320771,31.97,76956.43,99.4,0.22747,0.00015,18.9724]
[1779226325807,31.97,76956.79,99.4,0.22752,0.00015,18.97491]
[1779226330843,31.97,76957.54,99.4,0.22763,0.00015,18.98025]
[1779226335203,31.97,76959.71,99.4,0.22796,0.00015,18.99595]
[1779226335214,31.97,76959.71,99.4,0.22796,0.00015,18.99595]
[1779226335299,31.97,76959.71,99.4,0.22796,0.00015,18.99595]
[1779226335301,31.97,76959.71,99.4,0.22796,0.00015,18.99595]
[1779226335925,31.97,76962.09,99.4,0.22831,0.00015,19.01325]
[1779226337198,31.97,76962.09,99.4,0.22831,0.00015,19.01322]
[1779226338565,31.97,76965.62,99.4,0.22884,0.00015,19.03891]
[1779226338567,31.97,76965.62,99.4,0.22884,0.00015,19.03891]
[1779226341876,31.97,76965.78,99.4,0.22886,0.00015,19.03989]
[1779226342453,31.97,76966.15,99.4,0.22892,0.00015,19.04251]
[1779226343083,31.97,76966.15,99.4,0.22892,0.00015,19.04251]
[1779226355019,31.97,76964.02,99.4,0.22854,0.00015,19.02184]
[1779226360054,31.97,76965.27,99.4,0.22873,0.00015,19.03065]
[1779226361105,31.97,76965.27,99.4,0.22873,0.00015,19.03065]
[1779226369611,31.97,76966.85,99.4,0.22895,0.00015,19.04142]
[1779226369811,31.97,76966.85,99.4,0.22895,0.00015,19.04142]
[1779226371086,31.97,76966.65,99.4,0.22892,0.00015,19.03997]
[1779226376166,31.96,76969.17,99.4,0.22929,0.00015,19.05774]
[1779226377811,31.96,76969.17,99.4,0.22929,0.00015,19.05774]
[1779226377911,31.96,76969.17,99.4,0.22929,0.00015,19.05774]
[1779226379035,31.96,76968.86,99.4,0.22924,0.00015,19.0554]
[1779226385229,31.96,76969.46,99.4,0.22931,0.00015,19.05905]
[1779226390264,31.96,76969.43,99.4,0.2293,0.00015,19.05836]
[1779226395299,31.96,76969.75,99.4,0.22934,0.00015,19.06022]
[1779226397131,31.96,76969.75,99.4,0.22934,0.00015,19.06022]
[1779226402347,31.96,76969.34,99.4,0.22926,0.00015,19.05657]
[1779226407399,31.96,76969.41,99.4,0.22926,0.00015,19.05672]
[1779226413426,31.95,76969.77,99.4,0.22927,0.00015,19.05443]
[1779226418460,31.95,76969.97,99.4,0.22929,0.00015,19.05543]
[1779226423496,31.95,76969.64,99.4,0.22923,0.00015,19.05258]
[1779226424559,31.95,76969.64,99.4,0.22923,0.00015,19.05258]
[1779226430608,31.95,76969.5,99.4,0.2292,0.00015,19.05104]
[1779226442022,31.95,76969.77,99.4,0.22923,0.00015,19.05259]
[1779226449679,31.95,76970.2,99.4,0.22927,0.00015,19.05449]
[1779226455928,31.94,76970.11,99.4,0.22925,0.00015,19.05349]
[1779226463780,31.94,76970.4,99.4,0.22927,0.00015,19.05472]
[1779226465523,31.94,76971.09,99.4,0.22938,0.00015,19.05966]
[1779226470828,31.94,76970.84,99.4,0.22933,0.00015,19.05729]
[1779226476051,31.94,76970.74,99.4,0.22927,0.00015,19.05195]
[1779226481907,31.94,76970.65,99.4,0.22924,0.00015,19.05072]
[1779226486942,31.94,76970.13,99.4,0.22916,0.00015,19.04651]
[1779226491977,31.93,76970.61,99.4,0.22922,0.00015,19.04961]
[1779226497013,31.93,76970.98,99.4,0.22927,0.00015,19.05191]
[1779226502049,31.93,76971.32,99.4,0.22931,0.00015,19.05396]
[1779226507084,31.93,76971.85,99.4,0.22938,0.00015,19.05741]
[1779226508011,31.93,76971.85,99.4,0.22938,0.00015,19.05741]
[1779226508038,31.93,76971.85,99.4,0.22938,0.00015,19.05741]
[1779226509609,31.93,76972.06,99.4,0.22941,0.00015,19.05877]
[1779226509630,31.93,76972.06,99.4,0.22941,0.00015,19.05877]
[1779226512634,31.93,76971.96,99.4,0.22939,0.00015,19.05777]
[1779226512706,31.93,76971.96,99.4,0.22939,0.00015,19.05777]
[1779226518161,31.93,76972.2,99.4,0.22941,0.00015,19.05899]
[1779226523789,31.93,76972.2,99.4,0.22941,0.00015,19.05899]
[1779226532261,31.92,76971.86,99.4,0.2293,0.00015,19.05096]
[1779226537297,31.92,76971.8,99.4,0.22928,0.00015,19.05012]
[1779226545353,31.92,76971.12,99.4,0.22917,0.00015,19.04456]
[1779226547303,31.92,76971.12,99.4,0.22917,0.00015,19.04456]
[1779226558684,31.92,76970.81,99.4,0.22911,0.00015,19.04195]
[1779226561328,31.92,76970.7,99.4,0.22908,0.00015,19.04047]
[1779226566874,31.92,76970.56,99.4,0.22905,0.00015,19.03911]
[1779226572545,31.92,76970.96,99.4,0.2291,0.00015,19.04157]
[1779226579980,31.92,76970.94,99.4,0.2291,0.00015,19.04123]
[1779226580295,31.92,76970.94,99.4,0.2291,0.00015,19.04123]
[1779226580325,31.92,76970.94,99.4,0.2291,0.00015,19.04123]
[1779226586774,31.91,76970.86,99.4,0.22907,0.00015,19.04005]
[1779226592685,31.91,76970.87,99.4,0.22903,0.00015,19.03534]
[1779226599974,31.91,76970.87,99.4,0.22903,0.00015,19.03534]
[1779226610295,31.91,76970.81,99.4,0.22901,0.00015,19.0343]
[1779226616853,31.91,76970.65,99.4,0.22897,0.00015,19.03231]
[1779226625916,31.91,76970.52,99.4,0.22894,0.00015,19.03087]
[1779226630415,31.91,76970.5,99.4,0.22893,0.00015,19.03061]
[1779226630476,31.91,76970.5,99.4,0.22893,0.00015,19.03061]
[1779226632537,31.91,76967.17,99.4,0.22842,0.00015,19.00609]
[1779226635700,31.91,76955.15,99.4,0.22661,0.00015,18.9182]
[1779226635799,31.91,76955.15,99.4,0.22661,0.00015,18.9182]
[1779226635986,31.91,76954.94,99.4,0.22658,0.00015,18.91666]
[1779226637252,31.91,76954.94,99.4,0.22658,0.00015,18.91666]
[1779226641546,31.9,76952.07,99.4,0.22614,0.00015,18.89533]
[1779226641647,31.9,76951.78,99.4,0.2261,0.00015,18.89315]
[1779226647064,31.9,76951.12,99.4,0.22599,0.00015,18.88796]
[1779226653106,31.9,76950.58,99.4,0.22587,0.00015,18.87934]
[1779226654718,31.9,76950.58,99.4,0.22587,0.00015,18.87934]
[1779226661161,31.9,76949.84,99.4,0.22575,0.00015,18.87347]
[1779226662582,31.9,76949.84,99.4,0.22575,0.00015,18.87347]
[1779226666435,31.9,76948.97,99.4,0.22562,0.00015,18.86684]
[1779226666492,31.9,76948.97,99.4,0.22562,0.00015,18.86684]
[1779226667204,31.9,76949.3,99.4,0.22566,0.00015,18.86921]
[1779226672238,31.9,76956.11,99.4,0.2267,0.00015,18.91965]
[1779226677268,31.9,76957.31,99.4,0.22688,0.00015,18.92871]
[1779226680987,31.9,76956.88,99.4,0.22682,0.00015,18.9258]
[1779226681104,31.9,76956.88,99.4,0.22682,0.00015,18.9258]
[1779226681130,31.9,76956.88,99.4,0.22682,0.00015,18.9258]
[1779226683113,31.9,76960.22,99.4,0.22733,0.00015,18.95037]
[1779226683345,31.9,76969.01,99.4,0.22865,0.00015,19.01465]
[1779226688353,31.91,76969.31,99.4,0.22871,0.00015,19.01729]
[1779226693387,31.91,76971.17,99.4,0.229,0.00015,19.03121]
[1779226699430,31.91,76971.86,99.4,0.22911,0.00015,19.03662]
[1779226700863,31.91,76973.03,99.4,0.22929,0.00015,19.04519]
[1779226706479,31.91,76973.15,99.4,0.22931,0.00015,19.04629]
[1779226713529,31.91,76973.16,99.4,0.22928,0.00015,19.04234]
[1779226714675,31.91,76973.16,99.4,0.22928,0.00015,19.04234]
[1779226721594,31.91,76965.05,99.4,0.22806,0.00015,18.98316]
[1779226723652,31.91,76964.35,99.4,0.22796,0.00015,18.97813]
[1779226729642,31.91,76963.5,99.4,0.22784,0.00015,18.97231]
[1779226735055,31.91,76963.04,99.4,0.22777,0.00015,18.96916]
[1779226740644,31.91,76962.97,99.4,0.22777,0.00015,18.96899]
[1779226745753,31.91,76962.93,99.4,0.22777,0.00015,18.96903]
[1779226750788,31.91,76963.88,99.4,0.22792,0.00015,18.97626]
[1779226753687,31.91,76964.5,99.4,0.22801,0.00015,18.98089]
[1779226758844,31.91,76969.63,99.4,0.22879,0.00015,19.01849]
[1779226762200,31.91,76970.34,99.4,0.2289,0.00015,19.02367]
[1779226768169,31.91,76971.22,99.4,0.22903,0.00015,19.03005]
[1779226774167,31.91,76972.48,99.4,0.22919,0.00015,19.03502]
[1779226782008,31.91,76972.84,99.4,0.22924,0.00015,19.0377]
[1779226789056,31.91,76973.15,99.4,0.22929,0.00015,19.03997]
[1779226789790,31.91,76973.15,99.4,0.22929,0.00015,19.03997]
[1779226795099,31.91,76973.12,99.4,0.22929,0.00015,19.03983]
[1779226800456,31.92,76973.2,99.4,0.2293,0.00015,19.04048]
[1779226801815,31.92,76973.83,99.4,0.2294,0.00015,19.0451]
[1779226809198,31.92,76975.44,99.4,0.22964,0.00015,19.05685]
[1779226812693,31.92,76975.44,99.4,0.22964,0.00015,19.05684]
[1779226812724,31.92,76975.44,99.4,0.22964,0.00015,19.05684]
[1779226812808,31.92,76975.44,99.4,0.22964,0.00015,19.05684]
[1779226812867,31.92,76975.44,99.4,0.22964,0.00015,19.05684]
[1779226820277,31.92,76975.4,99.4,0.22964,0.00015,19.05652]
[1779226825312,31.92,76975.33,99.4,0.22963,0.00015,19.056]
[1779226830347,31.92,76975.44,99.4,0.22964,0.00015,19.05679]
[1779226835382,31.92,76975.43,99.4,0.22961,0.00015,19.05244]
[1779226845086,31.92,76975.49,99.4,0.22962,0.00015,19.05288]
[1779226850220,31.92,76975.83,99.4,0.22967,0.00015,19.05536]
[1779226858123,31.92,76975.9,99.4,0.22968,0.00015,19.05586]
[1779226866599,31.91,76976.13,99.4,0.22971,0.00015,19.05749]
[1779226871634,31.91,76976.64,99.4,0.22979,0.00015,19.06116]
[1779226876669,31.91,76976.64,99.4,0.22979,0.00015,19.06112]
[1779226880623,31.91,76976.64,99.4,0.22979,0.00015,19.06111]
[1779226884088,31.91,76976.79,99.4,0.22981,0.00015,19.06218]
[1779226888186,31.91,76976.55,99.4,0.22977,0.00015,19.06038]
[1779226893799,31.91,76976.25,99.4,0.22969,0.00015,19.05388]
[1779226898833,31.91,76975.1,99.4,0.22952,0.00015,19.04551]
[1779226903869,31.91,76974.82,99.4,0.22948,0.00015,19.0435]
[1779226909830,31.91,76974.37,99.4,0.22941,0.00015,19.04026]
[1779226910354,31.91,76974.37,99.4,0.22941,0.00015,19.04026]
[1779226916967,31.91,76974.27,99.4,0.2294,0.00015,19.03964]
[1779226920712,31.91,76973.59,99.4,0.22929,0.00015,19.0347]
[1779226926031,31.92,76974.72,99.4,0.22947,0.00015,19.04304]
[1779226932074,31.92,76974.13,99.4,0.22938,0.00015,19.0388]
[1779226938116,31.92,76972.84,99.4,0.22919,0.00015,19.0295]
[1779226943151,31.92,76973.37,99.4,0.22927,0.00015,19.03348]
[1779226947019,31.92,76973.07,99.4,0.22922,0.00015,19.03135]
[1779226952214,31.92,76966.84,99.4,0.22825,0.00015,18.98187]
[1779226955790,31.92,76966.48,99.4,0.22821,0.00015,18.97947]
[1779226956436,31.92,76966.48,99.4,0.22821,0.00015,18.97947]
[1779226957040,31.92,76966.42,99.4,0.2282,0.00015,18.97911]
[1779226962284,31.92,76966.01,99.4,0.22815,0.00015,18.97659]
[1779226967319,31.92,76965.76,99.4,0.22812,0.00015,18.97516]
[1779226972304,31.92,76965.41,99.4,0.22807,0.00015,18.97294]
[1779226977388,31.92,76964.87,99.4,0.228,0.00015,18.96951]
[1779226982557,31.92,76964.07,99.4,0.22789,0.00015,18.96403]
[1779226987608,31.93,76963.4,99.4,0.2278,0.00015,18.95961]
[1779226992551,31.93,76963.07,99.4,0.22775,0.00015,18.95749]
[1779226997777,31.93,76963.18,99.4,0.22779,0.00015,18.959]
[1779227003700,31.93,76962.86,99.4,0.22775,0.00015,18.95705]
[1779227005069,31.93,76962.7,99.4,0.22773,0.00015,18.95628]
[1779227006800,31.93,76960.17,99.4,0.22735,0.00015,18.93799]
[1779227013671,31.93,76959.02,99.4,0.22716,0.00015,18.92606]
[1779227018525,31.94,76960.49,99.4,0.2274,0.00015,18.93745]
[1779227018667,31.94,76960.49,99.4,0.2274,0.00015,18.93745]
[1779227018700,31.94,76960.49,99.4,0.2274,0.00015,18.93745]
[1779227021795,31.94,76951.77,99.4,0.2261,0.00015,18.87414]
[1779227022297,31.94,76951.77,99.4,0.2261,0.00015,18.87414]
[1779227027756,31.94,76949.57,99.4,0.22578,0.00015,18.85869]
[1779227027765,31.94,76949.57,99.4,0.22578,0.00015,18.85869]
[1779227027772,31.94,76949.57,99.4,0.22578,0.00015,18.85869]
[1779227027771,31.94,76948.83,99.4,0.22567,0.00015,18.8534]
[1779227027908,31.94,76948.83,99.4,0.22567,0.00015,18.8534]
[1779227027984,31.94,76948.83,99.4,0.22567,0.00015,18.8534]
[1779227027992,31.94,76948.83,99.4,0.22567,0.00015,18.8534]
[1779227027996,31.94,76948.83,99.4,0.22567,0.00015,18.8534]
[1779227028747,31.94,76949.11,99.4,0.22572,0.00015,18.85558]
[1779227030377,31.94,76951.81,99.4,0.22613,0.00015,18.87557]
[1779227030608,31.94,76951.81,99.4,0.22613,0.00015,18.87557]
[1779227033558,31.94,76958.3,99.4,0.22711,0.00015,18.92347]
[1779227033626,31.94,76958.3,99.4,0.22711,0.00015,18.92347]
[1779227034468,31.94,76959.48,99.4,0.22729,0.00015,18.93225]
[1779227035173,31.94,76964.25,99.4,0.22801,0.00015,18.96723]
[1779227036383,31.94,76966.66,99.4,0.22838,0.00015,18.98491]
[1779227036803,31.94,76968.19,99.4,0.22861,0.00015,18.99621]
[1779227041838,31.94,76972.5,99.4,0.22928,0.00015,19.0282]
[1779227046873,31.95,76972.53,99.4,0.22929,0.00015,19.02889]
[1779227048473,31.95,76972.53,99.4,0.22929,0.00015,19.02889]
[1779227053924,31.95,76972.28,99.4,0.22927,0.00015,19.02762]
[1779227058959,31.95,76971.36,99.4,0.22913,0.00015,19.0213]
[1779227060560,31.95,76971.36,99.4,0.22913,0.00015,19.0213]
[1779227066008,31.95,76964.07,99.4,0.22804,0.00015,18.96864]
[1779227070729,31.95,76963.84,99.4,0.22802,0.00015,18.96731]
[1779227070829,31.95,76963.46,99.4,0.22797,0.00015,18.96477]
[1779227070841,31.95,76963.46,99.4,0.22797,0.00015,18.96477]
[1779227071716,31.95,76963.46,99.4,0.22797,0.00015,18.96477]
[1779227072542,31.95,76963.46,99.4,0.22793,0.00015,18.96056]
[1779227075630,31.95,76962.98,99.4,0.22786,0.00015,18.95717]
[1779227077396,31.95,76961.96,99.4,0.22771,0.00015,18.94984]
[1779227083127,31.95,76960.66,99.4,0.22752,0.00015,18.9405]
[1779227087585,31.95,76959.4,99.4,0.22733,0.00015,18.93135]
[1779227087768,31.95,76959.4,99.4,0.22733,0.00015,18.93135]
[1779227087797,31.95,76959.4,99.4,0.22733,0.00015,18.93135]
[1779227087861,31.95,76958.9,99.4,0.22726,0.00015,18.92772]
[1779227089764,31.95,76959.66,99.4,0.22737,0.00015,18.9333]
[1779227089724,31.95,76968.06,99.4,0.22864,0.00015,18.99466]
[1779227091830,31.95,76967.74,99.4,0.22859,0.00015,18.9924]
[1779227093077,31.95,76966.59,99.4,0.22842,0.00015,18.98419]
[1779227094104,31.95,76965.11,99.4,0.2282,0.00015,18.97341]
[1779227097927,31.95,76963.22,99.4,0.22792,0.00015,18.95972]
[1779227102562,31.95,76961.78,99.4,0.2277,0.00015,18.94926]
[1779227108305,31.95,76960.69,99.4,0.22754,0.00015,18.94138]
[1779227110782,31.95,76960.74,99.4,0.22755,0.00015,18.94176]
[1779227112876,31.95,76960.49,99.4,0.22751,0.00015,18.93997]
[1779227112942,31.95,76960.49,99.4,0.22751,0.00015,18.93998]
[1779227113399,31.95,76960.49,99.4,0.22751,0.00015,18.93998]
[1779227114722,31.96,76960.57,99.4,0.22752,0.00015,18.94058]
[1779227114782,31.96,76960.57,99.4,0.22752,0.00015,18.94058]
[1779227114797,31.96,76960.57,99.4,0.22752,0.00015,18.94058]
[1779227114807,31.96,76960.57,99.4,0.22752,0.00015,18.94058]
[1779227114819,31.96,76960.53,99.4,0.22752,0.00015,18.94031]
[1779227115063,31.96,76960.53,99.4,0.22752,0.00015,18.94031]
[1779227115287,31.96,76960.53,99.4,0.22752,0.00015,18.94031]
[1779227115310,31.96,76960.53,99.4,0.22752,0.00015,18.94031]
[1779227115755,31.96,76960.53,99.4,0.22752,0.00015,18.94031]
[1779227115856,31.95,76950.99,99.4,0.22608,0.00015,18.87046]
[1779227116804,31.95,76939.17,99.4,0.22431,0.00015,18.7838]
[1779227116974,31.95,76939.17,99.4,0.22431,0.00015,18.7838]
[1779227117648,31.95,76939.17,99.4,0.22431,0.00015,18.7838]
[1779227118625,31.95,76937.95,99.4,0.22413,0.00015,18.77471]
[1779227120143,31.95,76936.98,99.4,0.22398,0.00015,18.76759]
[1779227120156,31.95,76936.98,99.4,0.22398,0.00015,18.76759]
[1779227120539,31.95,76936.98,99.4,0.22398,0.00015,18.76759]
[1779227126627,31.96,76934.22,99.4,0.22358,0.00015,18.74777]
[1779227126676,31.96,76934.22,99.4,0.22358,0.00015,18.74777]
[1779227126718,31.96,76934.22,99.4,0.22358,0.00015,18.74777]
[1779227126804,31.96,76934.36,99.4,0.2236,0.00015,18.74889]
[1779227128972,31.96,76937.31,99.4,0.22405,0.00015,18.77088]
[1779227134488,31.96,76944.15,99.4,0.22505,0.00015,18.81741]
[1779227135436,31.96,76944.15,99.4,0.22505,0.00015,18.81741]
[1779227136692,31.96,76945.76,99.4,0.22529,0.00015,18.82929]
[1779227139241,31.96,76949.07,99.4,0.2258,0.00015,18.85397]
[1779227144559,31.96,76956.53,99.4,0.22693,0.00015,18.90916]
[1779227146920,31.96,76957.05,99.4,0.22701,0.00015,18.91309]
[1779227150343,31.96,76957.38,99.4,0.22706,0.00015,18.91563]
[1779227155448,31.96,76963.06,99.4,0.22792,0.00015,18.95728]
[1779227157042,31.96,76963.06,99.4,0.22792,0.00015,18.95729]
[1779227160537,31.96,76965.79,99.4,0.22833,0.00015,18.97718]
[1779227160541,31.96,76965.79,99.4,0.22833,0.00015,18.97718]
[1779227163097,31.96,76967.57,99.4,0.2286,0.00015,18.99009]
[1779227165437,31.96,76969.66,99.4,0.22892,0.00015,19.00523]
[1779227170740,31.96,76971.19,99.4,0.22914,0.00015,19.01601]
[1779227175776,31.96,76971.74,99.4,0.22921,0.00015,19.01967]
[1779227180811,31.96,76972.09,99.4,0.22926,0.00015,19.02184]
[1779227185845,31.96,76971.64,99.4,0.22918,0.00015,19.01821]
[1779227190882,31.96,76971.96,99.4,0.22922,0.00015,19.02018]
[1779227191940,31.96,76971.96,99.4,0.22922,0.00015,19.02018]
[1779227197943,31.96,76972.77,99.4,0.2293,0.00015,19.02125]
[1779227201066,31.96,76972.72,99.4,0.22929,0.00015,19.02067]
[1779227207576,31.95,76971.09,99.4,0.22903,0.00015,19.00844]
[1779227207965,31.95,76971.09,99.4,0.22903,0.00015,19.00844]
[1779227209219,31.95,76969.88,99.4,0.22885,0.00015,18.9995]
[1779227211423,31.95,76969.89,99.4,0.22885,0.00015,18.99947]
[1779227219819,31.95,76964.75,99.4,0.22807,0.00015,18.96179]
[1779227225132,31.95,76961.18,99.4,0.22753,0.00015,18.93576]
[1779227230166,31.95,76960.66,99.4,0.22746,0.00015,18.93206]
[1779227235202,31.95,76960.28,99.4,0.2274,0.00015,18.92941]
[1779227241244,31.95,76959.6,99.4,0.2273,0.00015,18.92462]
[1779227244563,31.95,76951.12,99.4,0.22603,0.00015,18.86271]
[1779227246303,31.95,76951.1,99.4,0.22603,0.00015,18.86263]
[1779227251449,31.96,76950.43,99.4,0.22594,0.00015,18.85822]
[1779227257355,31.96,76950.4,99.4,0.22592,0.00015,18.85446]
[1779227258874,31.96,76950.4,99.4,0.22592,0.00015,18.85446]
[1779227261505,31.96,76945.28,99.4,0.22515,0.00015,18.81719]
[1779227263823,31.96,76944.82,99.4,0.22509,0.00015,18.81391]
[1779227268990,31.96,76944.95,99.4,0.22511,0.00015,18.81515]
[1779227271156,31.96,76944.64,99.4,0.22507,0.00015,18.8131]
[1779227274656,31.96,76945.28,99.4,0.22517,0.00015,18.81801]
[1779227280517,31.96,76949.07,99.4,0.22576,0.00015,18.84664]
[1779227283518,31.96,76950.19,99.4,0.22593,0.00015,18.85508]
[1779227284717,31.96,76951.61,99.4,0.22615,0.00015,18.86558]
[1779227291438,31.97,76951.5,99.4,0.22614,0.00015,18.86525]
[1779227295884,31.97,76949.84,99.4,0.2259,0.00015,18.85357]
[1779227301668,31.97,76952.67,99.4,0.22634,0.00015,18.87496]
[1779227306705,31.97,76952.22,99.4,0.22628,0.00015,18.87208]
[1779227311740,31.97,76952.17,99.4,0.22625,0.00015,18.86785]
[1779227314436,31.97,76951.5,99.4,0.22615,0.00015,18.86312]
[1779227319795,31.97,76951.6,99.4,0.22618,0.00015,18.86442]
[1779227324830,31.98,76951.76,99.4,0.22621,0.00015,18.86604]
[1779227329866,31.98,76951.38,99.4,0.22616,0.00015,18.8637]
[1779227335908,31.98,76951.35,99.4,0.22617,0.00015,18.86402]
[1779227340943,31.98,76951.31,99.4,0.22617,0.00015,18.86418]
[1779227345977,31.98,76951.43,99.4,0.2262,0.00015,18.8655]
[1779227351013,31.98,76951.51,99.4,0.22622,0.00015,18.86652]
[1779227356050,31.98,76951.29,99.4,0.2262,0.00015,18.86534]
[1779227361085,31.98,76948.63,99.4,0.22581,0.00015,18.84634]
[1779227366120,31.99,76948.56,99.4,0.22581,0.00015,18.84647]
[1779227369173,31.99,76948.6,99.4,0.22582,0.00015,18.84697]
[1779227369276,31.99,76948.6,99.4,0.22582,0.00015,18.84697]
[1779227369449,31.99,76948.6,99.4,0.22582,0.00015,18.84697]
[1779227375183,31.99,76943.16,99.4,0.22499,0.00015,18.80372]
[1779227380391,31.99,76942.37,99.4,0.22489,0.00015,18.79856]
[1779227380393,31.99,76942.37,99.4,0.22489,0.00015,18.79856]
[1779227386260,31.99,76941.92,99.4,0.22485,0.00015,18.79636]
[1779227391295,32.0,76941.66,99.4,0.22482,0.00015,18.79525]
[1779227396329,32.0,76941.87,99.4,0.22487,0.00015,18.79759]
[1779227401078,32.0,76941.7,99.4,0.22485,0.00015,18.79665]
[1779227407181,32.0,76943.58,99.4,0.22516,0.00015,18.8115]
[1779227413460,32.0,76943.95,99.4,0.22522,0.00015,18.81449]
[1779227413879,32.0,76943.95,99.4,0.22522,0.00015,18.81449]
[1779227413980,32.01,76944.8,99.4,0.22536,0.00015,18.82152]
[1779227420498,32.01,76945.29,99.4,0.22545,0.00015,18.82585]
[1779227424767,32.01,76945.48,99.4,0.22549,0.00015,18.82755]
[1779227429911,32.01,76946.08,99.4,0.22559,0.00015,18.83243]
[1779227435865,32.01,76944.45,99.4,0.22532,0.00015,18.81669]
[1779227438394,32.01,76944.53,99.4,0.22534,0.00015,18.81747]
[1779227444128,32.01,76950.75,99.4,0.22628,0.00015,18.86359]
[1779227451116,32.02,76953.0,99.4,0.22662,0.00015,18.88037]
[1779227456749,32.02,76955.24,99.4,0.22697,0.00015,18.89692]
[1779227464807,32.02,76955.64,99.4,0.22703,0.00015,18.89997]
[1779227471784,32.02,76955.93,99.4,0.22707,0.00015,18.90213]
[1779227477914,32.02,76956.22,99.4,0.22712,0.00015,18.90434]
[1779227482949,32.02,76956.26,99.4,0.22713,0.00015,18.90468]
[1779227488185,32.02,76956.31,99.4,0.22713,0.00015,18.90506]
[1779227493714,32.02,76956.74,99.4,0.22717,0.00015,18.90398]
[1779227500085,32.02,76956.45,99.4,0.22712,0.00015,18.90191]
[1779227505845,32.02,76957.78,99.4,0.22732,0.00015,18.91167]
[1779227515176,32.02,76959.74,99.4,0.22762,0.00015,18.9259]
[1779227520214,32.02,76960.36,99.4,0.22771,0.00015,18.93033]
[1779227525248,32.02,76960.67,99.4,0.22775,0.00015,18.93248]
[1779227530284,32.02,76960.91,99.4,0.22779,0.00015,18.93411]
[1779227535318,32.02,76960.75,99.4,0.22776,0.00015,18.9328]
[1779227540354,32.02,76960.58,99.4,0.22773,0.00015,18.93144]
[1779227545931,32.02,76960.76,99.4,0.22776,0.00015,18.93266]
[1779227551430,32.01,76961.1,99.4,0.22777,0.00015,18.93069]
[1779227557473,32.01,76961.2,99.4,0.22778,0.00015,18.93127]
[1779227562438,32.01,76961.32,99.4,0.2278,0.00015,18.93206]
[1779227566903,32.01,76962.9,99.4,0.22803,0.00015,18.94323]
[1779227572582,32.01,76962.33,99.4,0.22794,0.00015,18.93877]
[1779227577617,32.01,76962.43,99.4,0.22795,0.00015,18.93934]
[1779227581880,32.01,76963.65,99.4,0.22813,0.00015,18.94813]
[1779227581892,32.01,76963.65,99.4,0.22813,0.00015,18.94813]
[1779227582061,32.01,76963.65,99.4,0.22813,0.00015,18.94813]
[1779227582182,32.01,76963.65,99.4,0.22813,0.00015,18.94813]
[1779227582328,32.01,76966.21,99.4,0.22852,0.00015,18.96673]
[1779227583755,32.01,76975.4,99.4,0.22991,0.00015,19.03385]
[1779227588876,32.01,76976.75,99.4,0.23012,0.00015,19.044]
[1779227593311,32.01,76976.62,99.4,0.23011,0.00015,19.04343]
[1779227598765,32.01,76976.24,99.4,0.23005,0.00015,19.04066]
[1779227603801,32.01,76975.08,99.4,0.22988,0.00015,19.03224]
[1779227608863,32.01,76974.33,99.4,0.22976,0.00015,19.02681]
[1779227613472,32.01,76973.76,99.4,0.22965,0.00015,19.01846]
[1779227613558,32.01,76973.76,99.4,0.22965,0.00015,19.01846]
[1779227613871,32.01,76973.56,99.4,0.22962,0.00015,19.01702]
[1779227618310,32.01,76969.94,99.4,0.22906,0.00015,18.99038]
[1779227619281,32.01,76969.82,99.4,0.22904,0.00015,18.98942]
[1779227625956,32.01,76969.05,99.4,0.22891,0.00015,18.98313]
[1779227630991,32.01,76969.29,99.4,0.22894,0.00015,18.98446]
[1779227636026,32.01,76969.23,99.4,0.22892,0.00015,18.98362]
[1779227641061,32.01,76969.13,99.4,0.2289,0.00015,18.98249]
[1779227646095,32.01,76969.48,99.4,0.22894,0.00015,18.98464]
[1779227651131,32.01,76969.82,99.4,0.22898,0.00015,18.9867]
[1779227656581,32.0,76969.57,99.4,0.22894,0.00015,18.98447]
[1779227658595,32.0,76969.56,99.4,0.22893,0.00015,18.98415]
[1779227660655,32.0,76969.21,99.4,0.22888,0.00015,18.98153]
[1779227662716,32.0,76969.09,99.4,0.22885,0.00015,18.9805]
[1779227668270,32.0,76969.01,99.4,0.22883,0.00015,18.97947]
[1779227673304,32.0,76969.07,99.4,0.2288,0.00015,18.97526]
[1779227678340,32.0,76967.84,99.4,0.22861,0.00015,18.96596]
[1779227684382,32.0,76966.79,99.4,0.22844,0.00015,18.95797]
[1779227689416,32.0,76965.88,99.4,0.2283,0.00015,18.95109]
[1779227694452,32.0,76965.59,99.4,0.22825,0.00015,18.94877]
[1779227695703,32.0,76965.59,99.4,0.22825,0.00015,18.94873]
[1779227701500,32.0,76961.38,99.4,0.22761,0.00015,18.91778]
[1779227706535,32.0,76960.87,99.4,0.22753,0.00015,18.91404]
[1779227711571,32.0,76960.62,99.4,0.22749,0.00015,18.91221]
[1779227713888,32.0,76960.52,99.4,0.22748,0.00015,18.91148]
[1779227713906,32.0,76960.52,99.4,0.22748,0.00015,18.91148]
[1779227713989,32.0,76960.31,99.4,0.22745,0.00015,18.90995]
[1779227718435,32.0,76960.17,99.4,0.22743,0.00015,18.90899]
[1779227721675,32.0,76957.72,99.4,0.22706,0.00015,18.89122]
[1779227723056,32.0,76957.58,99.4,0.22704,0.00015,18.89024]
[1779227728690,32.0,76958.45,99.4,0.22718,0.00015,18.89689]
[1779227735738,32.0,76957.73,99.4,0.22704,0.00015,18.88766]
[1779227742031,32.0,76957.83,99.4,0.22706,0.00015,18.88857]
[1779227747824,32.0,76957.69,99.4,0.22705,0.00015,18.8879]
[1779227749121,32.0,76957.69,99.4,0.22705,0.00015,18.8879]
[1779227749925,32.0,76957.44,99.4,0.22701,0.00015,18.88612]
[1779227751646,32.0,76955.08,99.4,0.22666,0.00015,18.86898]
[1779227758476,32.0,76952.53,99.4,0.22629,0.00015,18.8508]
[1779227761002,32.0,76952.18,99.4,0.22624,0.00015,18.8485]
[1779227766050,32.0,76951.88,99.4,0.2262,0.00015,18.84675]
[1779227771168,32.0,76951.0,99.4,0.22608,0.00015,18.84068]
[1779227777027,32.01,76951.06,99.4,0.2261,0.00015,18.84186]
[1779227781128,32.01,76951.29,99.4,0.22614,0.00015,18.84383]
[1779227781281,32.01,76951.29,99.4,0.22614,0.00015,18.84383]
[1779227786650,32.01,76956.63,99.4,0.22696,0.00015,18.88328]
[1779227791223,32.01,76957.0,99.4,0.22702,0.00015,18.88617]
[1779227797964,32.01,76957.37,99.4,0.22704,0.00015,18.88486]
[1779227804220,32.01,76958.34,99.4,0.2272,0.00015,18.89227]
[1779227809255,32.01,76958.7,99.4,0.22725,0.00015,18.89506]
[1779227811139,32.01,76958.68,99.4,0.22725,0.00015,18.89495]
[1779227816304,32.01,76955.83,99.4,0.22683,0.00015,18.87435]
[1779227821384,32.01,76950.87,99.4,0.22609,0.00015,18.83839]
[1779227822592,32.01,76950.85,99.4,0.22609,0.00015,18.83834]
[1779227828014,32.02,76950.47,99.4,0.22604,0.00015,18.83612]
[1779227828015,32.02,76950.47,99.4,0.22604,0.00015,18.83612]
[1779227834429,32.02,76947.5,99.4,0.22561,0.00015,18.81518]
[1779227839464,32.02,76947.1,99.4,0.22557,0.00015,18.81286]
[1779227845507,32.02,76945.58,99.4,0.22535,0.00015,18.80248]
[1779227851552,32.02,76945.58,99.4,0.22534,0.00015,18.799]
[1779227856585,32.03,76945.47,99.4,0.22534,0.00015,18.79886]
[1779227857369,32.03,76945.47,99.4,0.22534,0.00015,18.79886]
[1779227862628,32.03,76939.09,99.4,0.2244,0.00015,18.75322]
[1779227862970,32.03,76939.09,99.4,0.2244,0.00015,18.75322]
[1779227863634,32.03,76939.11,99.4,0.22441,0.00015,18.75337]
[1779227868896,32.03,76938.97,99.4,0.2244,0.00015,18.75316]
[1779227874622,32.03,76938.71,99.4,0.22438,0.00015,18.75207]
[1779227877172,32.03,76938.79,99.4,0.2244,0.00015,18.75314]
[1779227877321,32.04,76938.48,99.4,0.22436,0.00015,18.75104]
[1779227882537,32.04,76934.4,99.4,0.22376,0.00015,18.72123]
[1779227887927,32.04,76933.53,99.4,0.22363,0.00015,18.71517]
[1779227893845,32.04,76933.13,99.4,0.22358,0.00015,18.71264]
[1779227898416,32.04,76932.66,99.4,0.22351,0.00015,18.70931]
[1779227903716,32.04,76933.32,99.4,0.22362,0.00015,18.71461]
[1779227906651,32.04,76934.45,99.4,0.22379,0.00015,18.72302]
[1779227909252,32.04,76933.59,99.4,0.22367,0.00015,18.71689]
[1779227909380,32.04,76933.97,99.4,0.22373,0.00015,18.71972]
[1779227914407,32.04,76940.09,99.4,0.22462,0.00015,18.76103]
[1779227918684,32.04,76940.11,99.4,0.22464,0.00015,18.76178]
[1779227918687,32.05,76940.54,99.4,0.22471,0.00015,18.76522]
[1779227923654,32.05,76940.67,99.4,0.22473,0.00015,18.76651]
[1779227923657,32.05,76940.67,99.4,0.22473,0.00015,18.76651]
[1779227924195,32.05,76940.89,99.4,0.22477,0.00015,18.76844]
[1779227925690,32.05,76941.75,99.4,0.22491,0.00015,18.7749]
[1779227925710,32.05,76941.75,99.4,0.22491,0.00015,18.77506]
[1779227925904,32.05,76941.75,99.4,0.22491,0.00015,18.77506]
[1779227926182,32.05,76941.75,99.4,0.22491,0.00015,18.77506]
[1779227926279,32.05,76950.61,99.4,0.22624,0.00015,18.83994]
[1779227932111,32.05,76954.4,99.4,0.22682,0.00015,18.86809]
[1779227937146,32.05,76956.07,99.4,0.22707,0.00015,18.88049]
[1779227941399,32.05,76956.53,99.4,0.22714,0.00015,18.88394]
[1779227946887,32.05,76960.08,99.4,0.22769,0.00015,18.91036]
[1779227947862,32.05,76960.49,99.4,0.22775,0.00015,18.91343]
[1779227953258,32.05,76960.77,99.4,0.22781,0.00015,18.91596]
[1779227954266,32.05,76960.77,99.4,0.22781,0.00015,18.91596]
[1779227954495,32.05,76960.77,99.4,0.22781,0.00015,18.91596]
[1779227956304,32.05,76957.13,99.4,0.22726,0.00015,18.88957]
[1779227959949,32.05,76953.17,99.4,0.22667,0.00015,18.8608]
[1779227960080,32.05,76953.17,99.4,0.22667,0.00015,18.8608]
[1779227960396,32.05,76953.17,99.4,0.22667,0.00015,18.8608]
[1779227960707,32.05,76953.17,99.4,0.22667,0.00015,18.8608]
[1779227960945,32.05,76949.6,99.4,0.22613,0.00015,18.83481]
[1779227961249,32.05,76949.6,99.4,0.22613,0.00015,18.83481]
[1779227961344,32.05,76949.6,99.4,0.22613,0.00015,18.83481]
[1779227961738,32.05,76944.79,99.4,0.22542,0.00015,18.79974]
[1779227965239,32.05,76942.04,99.4,0.225,0.00015,18.77947]
[1779227965864,32.05,76940.74,99.4,0.22481,0.00015,18.76997]
[1779227965944,32.05,76940.74,99.4,0.22481,0.00015,18.76997]
[1779227966151,32.05,76940.74,99.4,0.22481,0.00015,18.76997]
[1779227966449,32.05,76940.74,99.4,0.22481,0.00015,18.76997]
[1779227966558,32.05,76940.74,99.4,0.22481,0.00015,18.76997]
[1779227967415,32.05,76937.51,99.4,0.22432,0.00015,18.74634]
[1779227968599,32.05,76931.94,99.4,0.22349,0.00015,18.70553]
[1779227969420,32.05,76931.72,99.4,0.22346,0.00015,18.70393]
[1779227974053,32.06,76923.79,99.4,0.22226,0.00015,18.64192]
[1779227974098,32.06,76923.79,99.4,0.22226,0.00015,18.64192]
[1779227974409,32.06,76923.58,99.4,0.22223,0.00015,18.64053]
[1779227975674,32.06,76923.58,99.4,0.22223,0.00015,18.64053]
[1779227975725,32.06,76923.58,99.4,0.22223,0.00015,18.64053]
[1779227976074,32.06,76923.55,99.4,0.22223,0.00015,18.64038]
[1779227976207,32.06,76923.55,99.4,0.22223,0.00015,18.64038]
[1779227981458,32.06,76924.97,99.4,0.22245,0.00015,18.65154]
[1779227986493,32.06,76924.42,99.4,0.22239,0.00015,18.64811]
[1779227993541,32.06,76923.97,99.4,0.22234,0.00015,18.64569]
[1779227998576,32.06,76922.9,99.4,0.22219,0.00015,18.63847]
[1779228000320,32.07,76922.64,99.4,0.22216,0.00015,18.6367]
[1779228000495,32.07,76922.64,99.4,0.22216,0.00015,18.6367]
[1779228000528,32.07,76922.64,99.4,0.22216,0.00015,18.6367]
[1779228000842,32.07,76919.6,99.4,0.22171,0.00015,18.61449]
[1779228000980,32.07,76919.6,99.4,0.22171,0.00015,18.61449]
[1779228001290,32.07,76919.6,99.4,0.22171,0.00015,18.61449]
[1779228001549,32.07,76919.6,99.4,0.22171,0.00015,18.61449]
[1779228004435,32.07,76911.07,99.4,0.22045,0.00015,18.5518]
[1779228004463,32.07,76911.07,99.4,0.22045,0.00015,18.5518]
[1779228004620,32.07,76911.07,99.4,0.22045,0.00015,18.5518]
[1779228004629,32.07,76911.07,99.4,0.22045,0.00015,18.5518]
[1779228004698,32.07,76910.42,99.4,0.22035,0.00015,18.54711]
[1779228004841,32.07,76910.42,99.4,0.22035,0.00015,18.54711]
[1779228006029,32.07,76909.97,99.4,0.22029,0.00015,18.54376]
[1779228006041,32.07,76909.97,99.4,0.22029,0.00015,18.54376]
[1779228006373,32.07,76909.97,99.4,0.22029,0.00015,18.54376]
[1779228006737,32.07,76909.97,99.4,0.22029,0.00015,18.54376]
[1779228006783,32.07,76894.91,99.4,0.21807,0.00015,18.43256]
[1779228009654,32.07,76883.35,99.4,0.21637,0.00015,18.34696]
[1779228013892,32.07,76889.14,99.4,0.21723,0.00015,18.39045]
[1779228013909,32.07,76889.14,99.4,0.21723,0.00015,18.39045]
[1779228014007,32.07,76889.14,99.4,0.21723,0.00015,18.39045]
[1779228014297,32.07,76889.14,99.4,0.21723,0.00015,18.39045]
[1779228016150,32.07,76882.52,99.4,0.21627,0.00015,18.34154]
[1779228016348,32.07,76882.52,99.4,0.21627,0.00015,18.34154]
[1779228018889,32.07,76872.03,99.4,0.21474,0.00015,18.26381]
[1779228020359,32.07,76870.49,99.4,0.21452,0.00015,18.25246]
[1779228022192,32.07,76870.73,99.4,0.21456,0.00015,18.25464]
[1779228022362,32.07,76870.73,99.4,0.21456,0.00015,18.25464]
[1779228022424,32.07,76870.73,99.4,0.21456,0.00015,18.25464]
[1779228023145,32.07,76870.71,99.4,0.21456,0.00015,18.25474]
[1779228024145,32.07,76863.98,99.4,0.21359,0.00015,18.20484]
[1779228027199,32.07,76858.26,99.4,0.21277,0.00014,18.16283]
[1779228027237,32.07,76858.26,99.4,0.21277,0.00014,18.16283]
[1779228027781,32.07,76858.15,99.4,0.21276,0.00014,18.16227]
[1779228028086,32.07,76858.15,99.4,0.21276,0.00014,18.16227]
[1779228028126,32.07,76858.15,99.4,0.21276,0.00014,18.16227]
[1779228028190,32.07,76858.15,99.4,0.21276,0.00014,18.16227]
[1779228028316,32.07,76858.15,99.4,0.21276,0.00014,18.16227]
[1779228028484,32.07,76858.15,99.4,0.21276,0.00014,18.16227]
[1779228028792,32.07,76852.92,99.4,0.21201,0.00014,18.12337]
[1779228028912,32.07,76852.92,99.4,0.21201,0.00014,18.12337]
[1779228028924,32.07,76852.92,99.4,0.21201,0.00014,18.12337]
[1779228028942,32.07,76852.92,99.4,0.21201,0.00014,18.12337]
[1779228028985,32.07,76852.92,99.4,0.21201,0.00014,18.12337]
[1779228029358,32.07,76852.92,99.4,0.21201,0.00014,18.12337]
[1779228029617,32.07,76852.92,99.4,0.21201,0.00014,18.12337]
[1779228029799,32.07,76834.16,99.4,0.2093,0.00014,17.98311]
[1779228030819,32.07,76821.24,99.4,0.20746,0.00014,17.88624]
[1779228031401,32.07,76821.24,99.4,0.20746,0.00014,17.88624]
[1779228031412,32.07,76821.24,99.4,0.20746,0.00014,17.88624]
[1779228031431,32.07,76821.24,99.4,0.20746,0.00014,17.88624]
[1779228031465,32.07,76821.24,99.4,0.20746,0.00014,17.88624]
[1779228031615,32.07,76821.24,99.4,0.20746,0.00014,17.88624]
[1779228031651,32.07,76821.24,99.4,0.20746,0.00014,17.88624]
[1779228031670,32.07,76821.24,99.4,0.20746,0.00014,17.88624]
[1779228031698,32.07,76821.24,99.4,0.20746,0.00014,17.88624]
[1779228031746,32.07,76821.24,99.4,0.20746,0.00014,17.88624]
[1779228031824,32.07,76821.01,99.4,0.20739,0.00014,17.88034]
[1779228032008,32.07,76821.01,99.4,0.20739,0.00014,17.88034]
[1779228032046,32.07,76821.01,99.4,0.20739,0.00014,17.88034]
[1779228032114,32.07,76821.01,99.4,0.20739,0.00014,17.88034]
[1779228032831,32.07,76810.23,99.4,0.20586,0.00014,17.79944]
[1779228033205,32.07,76810.23,99.4,0.20586,0.00014,17.79944]
[1779228033340,32.07,76810.23,99.4,0.20586,0.00014,17.79944]
[1779228033444,32.07,76810.23,99.4,0.20586,0.00014,17.79944]
[1779228033594,32.07,76797.57,99.4,0.20407,0.00014,17.70422]
[1779228034230,32.07,76797.57,99.4,0.20407,0.00014,17.70422]
[1779228034675,32.07,76797.57,99.4,0.20407,0.00014,17.70422]
[1779228034677,32.07,76797.57,99.4,0.20407,0.00014,17.70422]
[1779228034754,32.07,76787.52,99.4,0.20265,0.00014,17.62843]
[1779228036995,32.07,76785.53,99.4,0.20237,0.00014,17.61365]
[1779228039168,32.08,76788.47,99.4,0.2028,0.00014,17.63629]
[1779228042267,32.08,76784.7,99.4,0.20228,0.00014,17.60847]
[1779228042399,32.08,76784.7,99.4,0.20228,0.00014,17.60847]
[1779228042759,32.08,76783.39,99.4,0.2021,0.00014,17.59877]
[1779228042995,32.08,76783.39,99.4,0.2021,0.00014,17.59877]
[1779228043229,32.08,76783.39,99.4,0.2021,0.00014,17.59877]
[1779228043599,32.08,76758.47,99.4,0.19861,0.00014,17.41018]
[1779228044273,32.08,76758.47,99.4,0.19861,0.00014,17.41018]
[1779228044606,32.08,76758.47,99.4,0.19861,0.00014,17.41018]
[1779228044837,32.08,76758.47,99.4,0.19861,0.00014,17.41018]
[1779228044687,32.08,76740.23,99.4,0.19608,0.00014,17.27175]
[1779228045010,32.08,76740.23,99.4,0.19608,0.00014,17.27175]
[1779228045294,32.08,76740.23,99.4,0.19608,0.00014,17.27175]
[1779228045518,32.08,76740.23,99.4,0.19608,0.00014,17.27175]
[1779228045765,32.08,76743.73,99.4,0.19657,0.00014,17.29869]
[1779228046236,32.08,76743.73,99.4,0.19657,0.00014,17.29869]
[1779228046385,32.08,76743.73,99.4,0.19657,0.00014,17.29869]
[1779228046425,32.08,76743.73,99.4,0.19657,0.00014,17.29869]
[1779228046523,32.08,76743.73,99.4,0.19657,0.00014,17.29869]
[1779228046751,32.08,76743.73,99.4,0.19657,0.00014,17.29869]
[1779228046852,32.08,76749.18,99.4,0.19733,0.00014,17.34026]
[1779228047129,32.08,76749.18,99.4,0.19733,0.00014,17.34026]
[1779228047823,32.08,76757.97,99.4,0.19856,0.00014,17.40735]
[1779228048005,32.08,76757.97,99.4,0.19856,0.00014,17.40735]
[1779228048378,32.08,76769.39,99.4,0.20016,0.00014,17.49448]
[1779228049337,32.08,76769.39,99.4,0.20016,0.00014,17.49448]
[1779228049763,32.08,76769.39,99.4,0.20016,0.00014,17.49448]
[1779228049946,32.08,76775.18,99.4,0.20098,0.00014,17.5388]
[1779228049950,32.08,76775.18,99.4,0.20098,0.00014,17.5388]
[1779228050589,32.08,76775.18,99.4,0.20098,0.00014,17.5388]
[1779228051492,32.08,76778.89,99.4,0.20151,0.00014,17.56735]
[1779228052491,32.09,76783.49,99.4,0.20217,0.00014,17.60251]
[1779228053257,32.09,76785.45,99.4,0.20245,0.00014,17.61762]
[1779228053295,32.09,76785.45,99.4,0.20245,0.00014,17.61762]
[1779228053441,32.09,76785.45,99.4,0.20245,0.00014,17.61762]
[1779228053698,32.09,76785.45,99.4,0.20245,0.00014,17.61762]
[1779228055055,32.09,76790.04,99.4,0.20311,0.00014,17.65284]
[1779228055638,32.09,76799.94,99.4,0.20451,0.00014,17.72771]
[1779228056878,32.09,76799.94,99.4,0.20451,0.00014,17.72771]
[1779228056945,32.09,76801.25,99.4,0.2047,0.00014,17.73784]
[1779228058568,32.09,76807.47,99.4,0.20559,0.00014,17.78484]
[1779228058575,32.09,76807.47,99.4,0.20559,0.00014,17.78484]
[1779228061138,32.09,76816.7,99.4,0.20691,0.00014,17.85463]
[1779228062152,32.09,76813.45,99.4,0.20645,0.00014,17.83026]
[1779228063015,32.09,76805.76,99.4,0.20535,0.00014,17.77248]
[1779228067789,32.09,76796.18,99.4,0.204,0.00014,17.70074]
[1779228071070,32.09,76795.13,99.4,0.20387,0.00014,17.69363]
[1779228071076,32.09,76795.13,99.4,0.20387,0.00014,17.69363]
[1779228071077,32.09,76795.13,99.4,0.20387,0.00014,17.69363]
[1779228071130,32.09,76795.13,99.4,0.20387,0.00014,17.69363]
[1779228072661,32.09,76796.47,99.4,0.20406,0.00014,17.70393]
[1779228072690,32.09,76796.47,99.4,0.20406,0.00014,17.70393]
[1779228072840,32.09,76796.47,99.4,0.20406,0.00014,17.70393]
[1779228072897,32.09,76803.51,99.4,0.20506,0.00014,17.75711]
[1779228073244,32.09,76803.51,99.4,0.20506,0.00014,17.75711]
[1779228073522,32.09,76803.51,99.4,0.20506,0.00014,17.75711]
[1779228073657,32.1,76816.13,99.4,0.20687,0.00014,17.85241]
[1779228074855,32.1,76827.77,99.4,0.20854,0.00014,17.94013]
[1779228074946,32.1,76827.77,99.4,0.20854,0.00014,17.94013]
[1779228080210,32.1,76828.49,99.4,0.20866,0.00014,17.94652]
[1779228080930,32.1,76830.22,99.4,0.20891,0.00014,17.9596]
[1779228083218,32.1,76831.93,99.4,0.20916,0.00014,17.97269]
[1779228083221,32.1,76831.93,99.4,0.20916,0.00014,17.97269]
[1779228089147,32.1,76835.15,99.4,0.20963,0.00014,17.99733]
[1779228089840,32.1,76835.15,99.4,0.20963,0.00014,17.99733]
[1779228092078,32.1,76836.36,99.4,0.20978,0.00014,18.0023]
[1779228092081,32.1,76836.36,99.4,0.20978,0.00014,18.0023]
[1779228095258,32.1,76835.95,99.4,0.20972,0.00014,17.99946]
[1779228095286,32.1,76835.95,99.4,0.20972,0.00014,17.99946]
[1779228097329,32.1,76823.87,99.4,0.208,0.00014,17.90924]
[1779228098343,32.1,76823.87,99.4,0.208,0.00014,17.90924]
[1779228098371,32.1,76823.71,99.4,0.20798,0.00014,17.90813]
[1779228102038,32.1,76821.82,99.4,0.20771,0.00014,17.89396]
[1779228105336,32.1,76821.32,99.4,0.20764,0.00014,17.89028]
[1779228105768,32.1,76821.01,99.4,0.20759,0.00014,17.88799]
[1779228110941,32.11,76820.57,99.4,0.20753,0.00014,17.88498]
[1779228115315,32.11,76822.12,99.4,0.20776,0.00014,17.89696]
[1779228117891,32.11,76834.39,99.4,0.20953,0.00014,17.98925]
[1779228119277,32.11,76834.52,99.4,0.20955,0.00014,17.99039]
[1779228124476,32.11,76834.67,99.4,0.20958,0.00014,17.99197]
[1779228125412,32.11,76834.67,99.4,0.20958,0.00014,17.99197]
[1779228130989,32.11,76830.87,99.4,0.20905,0.00014,17.96407]
[1779228136266,32.11,76825.41,99.4,0.20828,0.00014,17.92382]
[1779228136587,32.11,76825.41,99.4,0.20828,0.00014,17.92382]
[1779228136778,32.11,76825.41,99.4,0.20828,0.00014,17.92382]
[1779228136950,32.11,76825.41,99.4,0.20828,0.00014,17.92382]
[1779228137232,32.11,76824.15,99.4,0.2081,0.00014,17.91453]
[1779228137275,32.11,76824.15,99.4,0.2081,0.00014,17.91453]
[1779228137348,32.11,76824.15,99.4,0.2081,0.00014,17.91453]
[1779228137633,32.11,76818.26,99.4,0.20726,0.00014,17.8704]
[1779228140737,32.11,76808.62,99.4,0.20589,0.00014,17.79816]
[1779228141920,32.11,76808.62,99.4,0.20589,0.00014,17.79816]
[1779228141946,32.11,76808.62,99.4,0.20589,0.00014,17.79816]
[1779228141974,32.11,76808.62,99.4,0.20589,0.00014,17.79816]
[1779228142076,32.11,76808.47,99.4,0.20587,0.00014,17.79716]
[1779228142337,32.11,76808.47,99.4,0.20587,0.00014,17.79716]
[1779228142443,32.11,76808.47,99.4,0.20587,0.00014,17.79716]
[1779228142547,32.11,76808.47,99.4,0.20587,0.00014,17.79716]
[1779228142928,32.11,76798.19,99.4,0.20442,0.00014,17.71999]
[1779228143214,32.11,76798.19,99.4,0.20442,0.00014,17.71999]
[1779228143793,32.11,76798.19,99.4,0.20442,0.00014,17.71999]
[1779228143879,32.11,76788.11,99.4,0.203,0.00014,17.6441]
[1779228145724,32.11,76788.17,99.4,0.20301,0.00014,17.64458]
[1779228145973,32.11,76788.17,99.4,0.20301,0.00014,17.64458]
[1779228146085,32.11,76787.85,99.4,0.20296,0.00014,17.6423]
[1779228146153,32.11,76787.85,99.4,0.20296,0.00014,17.6423]
[1779228146729,32.11,76787.85,99.4,0.20296,0.00014,17.6423]
[1779228146830,32.11,76781.73,99.4,0.20211,0.00014,17.59635]
[1779228147101,32.11,76781.73,99.4,0.20211,0.00014,17.59635]
[1779228147535,32.11,76781.73,99.4,0.20211,0.00014,17.59635]
[1779228149561,32.11,76781.16,99.4,0.20203,0.00014,17.59212]
[1779228149808,32.11,76781.16,99.4,0.20203,0.00014,17.59212]
[1779228150254,32.12,76776.5,99.4,0.20138,0.00014,17.55704]
[1779228150297,32.12,76776.5,99.4,0.20138,0.00014,17.55704]
[1779228150301,32.12,76776.5,99.4,0.20138,0.00014,17.55704]
[1779228151205,32.12,76776.09,99.4,0.20132,0.00014,17.55404]
[1779228151436,32.12,76776.09,99.4,0.20132,0.00014,17.55404]
[1779228152344,32.12,76771.6,99.4,0.20066,0.00014,17.51587]
[1779228152536,32.12,76771.6,99.4,0.20066,0.00014,17.51587]
[1779228152765,32.12,76771.6,99.4,0.20066,0.00014,17.51587]
[1779228152778,32.12,76771.6,99.4,0.20066,0.00014,17.51587]
[1779228152949,32.12,76771.6,99.4,0.20066,0.00014,17.51587]
[1779228152794,32.12,76776.35,99.4,0.20133,0.00014,17.55191]
[1779228153369,32.12,76776.35,99.4,0.20133,0.00014,17.55191]
[1779228153475,32.12,76776.35,99.4,0.20133,0.00014,17.55191]
[1779228153509,32.12,76776.35,99.4,0.20133,0.00014,17.55191]
[1779228153922,32.12,76776.35,99.4,0.20133,0.00014,17.55191]
[1779228153954,32.12,76786.83,99.4,0.2028,0.00014,17.63133]
[1779228155026,32.12,76792.79,99.4,0.20365,0.00014,17.67658]
[1779228155029,32.12,76792.79,99.4,0.20365,0.00014,17.67658]
[1779228159713,32.12,76796.38,99.4,0.20417,0.00014,17.70439]
[1779228160096,32.12,76794.87,99.4,0.20396,0.00014,17.69316]
[1779228163490,32.12,76788.08,99.4,0.20301,0.00014,17.64244]
[1779228163985,32.12,76788.08,99.4,0.20301,0.00014,17.64244]
[1779228168997,32.12,76785.57,99.4,0.20268,0.00014,17.62455]
[1779228169129,32.12,76785.52,99.4,0.20268,0.00014,17.6244]
[1779228169137,32.12,76785.52,99.4,0.20268,0.00014,17.6244]
[1779228169813,32.12,76786.13,99.4,0.20277,0.00014,17.62923]
[1779228170968,32.12,76786.13,99.4,0.20277,0.00014,17.62923]
[1779228173491,32.13,76779.93,99.4,0.2019,0.00014,17.58265]
[1779228173840,32.13,76778.15,99.4,0.20165,0.00014,17.56931]
[1779228179458,32.13,76775.39,99.4,0.20127,0.00014,17.54887]
[1779228184919,32.13,76770.6,99.4,0.20062,0.00014,17.51356]
[1779228188395,32.13,76770.96,99.4,0.20068,0.00014,17.51675]
[1779228192915,32.13,76771.47,99.4,0.20076,0.00014,17.52122]
[1779228193263,32.13,76771.66,99.4,0.20079,0.00014,17.52281]
[1779228193288,32.13,76771.66,99.4,0.20079,0.00014,17.52281]
[1779228193364,32.13,76771.66,99.4,0.20079,0.00014,17.52281]
[1779228193535,32.13,76771.66,99.4,0.20079,0.00014,17.52281]
[1779228194080,32.13,76764.71,99.4,0.19982,0.00014,17.47043]
[1779228194539,32.13,76764.71,99.4,0.19982,0.00014,17.47043]
[1779228194815,32.13,76764.71,99.4,0.19982,0.00014,17.47043]
[1779228194824,32.13,76764.71,99.4,0.19982,0.00014,17.47043]
[1779228194989,32.13,76765.13,99.4,0.19988,0.00014,17.47376]
[1779228195122,32.13,76765.13,99.4,0.19988,0.00014,17.47376]
[1779228196028,32.13,76778.93,99.4,0.20183,0.00014,17.57878]
[1779228196798,32.13,76778.93,99.4,0.20183,0.00014,17.57878]
[1779228196800,32.13,76778.93,99.4,0.20183,0.00014,17.57878]
[1779228197004,32.13,76779.21,99.4,0.20187,0.00014,17.58089]
[1779228198225,32.14,76779.79,99.4,0.20196,0.00014,17.58556]
[1779228198248,32.14,76779.79,99.4,0.20196,0.00014,17.58556]
[1779228198961,32.14,76779.79,99.4,0.20196,0.00014,17.58556]
[1779228199095,32.14,76776.52,99.4,0.2015,0.00014,17.5612]
[1779228203257,32.14,76778.26,99.4,0.20177,0.00014,17.57535]
[1779228205178,32.14,76789.51,99.4,0.20336,0.00014,17.6606]
[1779228209464,32.14,76789.32,99.4,0.20334,0.00014,17.65962]
[1779228209728,32.14,76789.32,99.4,0.20334,0.00014,17.65962]
[1779228219159,32.15,76781.8,99.4,0.20229,0.00014,17.60064]
[1779228220554,32.15,76781.8,99.4,0.20229,0.00014,17.60064]
[1779228220648,32.15,76781.31,99.4,0.20222,0.00014,17.59716]
[1779228221695,32.15,76781.31,99.4,0.20222,0.00014,17.59716]
[1779228227228,32.15,76773.46,99.4,0.20113,0.00014,17.53844]
[1779228230672,32.15,76772.78,99.4,0.20104,0.00014,17.53354]
[1779228230892,32.15,76772.78,99.4,0.20104,0.00014,17.53354]
[1779228234039,32.15,76770.22,99.4,0.20069,0.00014,17.51458]
[1779228234059,32.15,76770.22,99.4,0.20069,0.00014,17.51458]
[1779228238867,32.15,76762.79,99.4,0.19966,0.00014,17.45916]
[1779228241294,32.15,76762.46,99.4,0.19963,0.00014,17.45729]
[1779228241353,32.15,76762.46,99.4,0.19963,0.00014,17.45729]
[1779228241697,32.15,76762.46,99.4,0.19963,0.00014,17.45729]
[1779228241711,32.15,76762.46,99.4,0.19963,0.00014,17.45729]
[1779228241733,32.15,76762.46,99.4,0.19963,0.00014,17.45729]
[1779228242007,32.15,76762.46,99.4,0.19963,0.00014,17.45729]
[1779228242093,32.15,76762.46,99.4,0.19963,0.00014,17.45729]
[1779228242300,32.15,76760.66,99.4,0.19938,0.00014,17.44389]
[1779228242339,32.15,76760.66,99.4,0.19938,0.00014,17.44389]
[1779228242422,32.15,76760.66,99.4,0.19938,0.00014,17.44389]
[1779228242741,32.15,76760.66,99.4,0.19938,0.00014,17.44389]
[1779228242772,32.15,76747.66,99.4,0.19758,0.00014,17.34558]
[1779228243483,32.15,76747.66,99.4,0.19758,0.00014,17.34558]
[1779228243980,32.15,76738.75,99.4,0.19635,0.00014,17.27813]
[1779228244115,32.15,76738.75,99.4,0.19635,0.00014,17.27813]
[1779228245025,32.15,76738.75,99.4,0.19635,0.00014,17.27813]
[1779228247579,32.16,76741.68,99.4,0.19677,0.00014,17.30095]
[1779228247831,32.16,76739.8,99.4,0.19651,0.00014,17.28695]
[1779228252873,32.16,76744.06,99.4,0.19711,0.00014,17.31965]
[1779228253487,32.16,76742.05,99.4,0.19683,0.00014,17.30452]
[1779228254842,32.16,76739.57,99.4,0.19649,0.00014,17.28579]
[1779228255189,32.16,76741.03,99.4,0.19669,0.00014,17.29693]
[1779228255796,32.16,76741.03,99.4,0.19669,0.00014,17.29693]
[1779228256088,32.16,76741.03,99.4,0.19669,0.00014,17.29693]
[1779228256345,32.16,76746.34,99.4,0.19743,0.00014,17.33728]
[1779228256444,32.16,76747.55,99.4,0.1976,0.00014,17.34653]
[1779228257634,32.16,76762.74,99.4,0.19971,0.00014,17.46171]
[1779228259911,32.16,76763.06,99.4,0.19976,0.00014,17.46434]
[1779228265509,32.16,76771.35,99.4,0.20092,0.00014,17.52723]
[1779228267057,32.16,76771.35,99.4,0.20092,0.00014,17.52723]
[1779228267074,32.16,76771.35,99.4,0.20092,0.00014,17.52723]
[1779228267078,32.16,76771.35,99.4,0.20092,0.00014,17.52723]
[1779228267083,32.16,76773.73,99.4,0.20126,0.00014,17.54518]
[1779228270039,32.16,76782.31,99.4,0.20246,0.00014,17.61001]
[1779228270053,32.16,76782.31,99.4,0.20246,0.00014,17.61001]
[1779228270117,32.16,76783.34,99.4,0.20261,0.00014,17.61794]
[1779228275177,32.16,76782.43,99.4,0.20245,0.00014,17.6069]
[1779228279902,32.16,76795.33,99.4,0.20427,0.00014,17.70409]
[1779228284885,32.16,76803.43,99.4,0.20541,0.00014,17.76469]
[1779228287879,32.16,76803.41,99.4,0.2054,0.00014,17.76412]
[1779228293712,32.16,76802.17,99.4,0.20521,0.00014,17.7539]
[1779228297997,32.16,76792.58,99.4,0.20384,0.00014,17.68134]
[1779228301582,32.16,76785.43,99.4,0.20284,0.00014,17.62775]
[1779228301849,32.16,76785.42,99.4,0.20284,0.00014,17.6278]
[1779228302539,32.16,76785.42,99.4,0.20284,0.00014,17.6278]
[1779228302608,32.16,76785.42,99.4,0.20284,0.00014,17.6278]
[1779228303785,32.16,76785.29,99.4,0.20282,0.00014,17.62672]
[1779228305238,32.16,76783.87,99.4,0.20262,0.00014,17.61582]
[1779228310832,32.16,76783.48,99.4,0.20255,0.00014,17.61247]
[1779228311339,32.16,76783.48,99.4,0.20255,0.00014,17.61247]
[1779228311388,32.16,76783.48,99.4,0.20255,0.00014,17.61247]
[1779228311839,32.16,76782.97,99.4,0.20248,0.00014,17.60849]
[1779228316874,32.16,76794.94,99.4,0.20417,0.00014,17.69867]
[1779228321909,32.15,76801.28,99.4,0.20506,0.00014,17.74589]
[1779228324845,32.15,76802.74,99.4,0.20526,0.00014,17.75663]
[1779228325198,32.15,76802.56,99.4,0.20523,0.00014,17.75515]
[1779228327456,32.15,76812.26,99.4,0.20661,0.00014,17.82793]
[1779228331993,32.15,76811.33,99.4,0.20647,0.00014,17.82075]
[1779228332430,32.15,76810.25,99.4,0.20628,0.00014,17.80825]
[1779228332443,32.15,76810.25,99.4,0.20628,0.00014,17.80825]
[1779228333136,32.15,76800.1,99.4,0.20484,0.00014,17.732]
[1779228333336,32.15,76800.1,99.4,0.20484,0.00014,17.732]
[1779228333387,32.15,76800.1,99.4,0.20484,0.00014,17.732]
[1779228333412,32.15,76800.1,99.4,0.20484,0.00014,17.732]
[1779228334101,32.15,76791.04,99.4,0.20356,0.00014,17.66381]
[1779228334520,32.15,76791.04,99.4,0.20356,0.00014,17.66381]
[1779228340459,32.15,76783.47,99.4,0.20248,0.00014,17.60595]
[1779228345672,32.15,76782.82,99.4,0.20237,0.00014,17.6004]
[1779228350857,32.15,76784.87,99.4,0.20265,0.00014,17.61526]
[1779228356149,32.14,76783.77,99.4,0.20248,0.00014,17.60616]
[1779228361184,32.14,76783.61,99.4,0.20245,0.00014,17.60433]
[1779228365465,32.14,76782.45,99.4,0.20227,0.00014,17.59497]
[1779228366644,32.14,76782.24,99.4,0.20224,0.00014,17.59328]
[1779228370032,32.14,76772.96,99.4,0.20093,0.00014,17.52307]
[1779228375364,32.14,76768.33,99.4,0.20029,0.00014,17.48805]
[1779228381626,32.14,76773.87,99.4,0.20106,0.00014,17.52985]
[1779228387370,32.14,76775.96,99.4,0.20135,0.00014,17.54526]
[1779228392404,32.14,76775.81,99.4,0.20128,0.00014,17.5395]
[1779228397440,32.14,76775.29,99.4,0.20121,0.00014,17.53535]
[1779228401682,32.14,76775.41,99.4,0.20122,0.00014,17.53617]
[1779228407597,32.14,76771.13,99.4,0.20062,0.00014,17.50361]
[1779228413552,32.14,76767.57,99.4,0.20012,0.00014,17.47675]
[1779228419034,32.14,76761.07,99.4,0.19922,0.00014,17.42769]
[1779228423571,32.14,76756.72,99.4,0.19862,0.00014,17.39526]
[1779228429031,32.14,76751.0,99.4,0.19784,0.00014,17.3526]
[1779228434229,32.14,76746.52,99.4,0.19724,0.00014,17.31953]
[1779228435108,32.14,76742.95,99.4,0.19674,0.00014,17.29264]
[1779228435300,32.14,76742.95,99.4,0.19674,0.00014,17.29264]
[1779228439734,32.15,76754.32,99.4,0.19835,0.00014,17.38013]
[1779228445261,32.15,76757.92,99.4,0.19886,0.00014,17.40791]
[1779228445314,32.15,76758.7,99.4,0.19897,0.00014,17.41392]
[1779228450908,32.15,76764.95,99.4,0.19985,0.00014,17.46164]
[1779228451167,32.15,76764.95,99.4,0.19985,0.00014,17.46164]
[1779228456329,32.15,76768.74,99.4,0.20034,0.00014,17.4861]
[1779228461469,32.15,76770.73,99.4,0.20062,0.00014,17.50114]
[1779228465224,32.15,76763.54,99.4,0.19962,0.00014,17.4468]
[1779228470951,32.15,76762.13,99.4,0.19943,0.00014,17.43654]
[1779228475986,32.15,76762.55,99.4,0.19949,0.00014,17.44007]
[1779228479518,32.15,76761.75,99.4,0.19939,0.00014,17.43422]
[1779228481605,32.15,76766.84,99.4,0.2001,0.00014,17.47283]
[1779228487066,32.15,76770.51,99.4,0.20061,0.00014,17.50064]
[1779228492101,32.15,76770.88,99.4,0.20066,0.00014,17.50337]
[1779228497135,32.15,76771.67,99.4,0.20077,0.00014,17.50927]
[1779228497784,32.15,76771.67,99.4,0.20077,0.00014,17.50927]
[1779228498927,32.15,76775.93,99.4,0.20137,0.00014,17.5414]
[1779228499397,32.15,76780.59,99.4,0.20202,0.00014,17.57653]
[1779228500812,32.15,76780.91,99.4,0.20207,0.00014,17.5789]
[1779228501534,32.15,76785.62,99.4,0.20273,0.00014,17.61434]
[1779228502170,32.15,76786.08,99.4,0.20279,0.00014,17.6177]
[1779228508213,32.15,76788.19,99.4,0.20309,0.00014,17.63371]
[1779228513247,32.15,76788.82,99.4,0.20314,0.00014,17.63415]
[1779228518324,32.15,76794.12,99.4,0.20389,0.00014,17.67406]
[1779228524304,32.15,76793.83,99.4,0.20385,0.00014,17.67171]
[1779228524334,32.15,76793.83,99.4,0.20385,0.00014,17.67171]
[1779228524383,32.15,76794.22,99.4,0.2039,0.00014,17.67453]
[1779228524905,32.15,76794.22,99.4,0.2039,0.00014,17.67453]
[1779228527601,32.15,76789.73,99.4,0.20326,0.00014,17.64033]
[1779228529913,32.15,76788.96,99.4,0.20314,0.00014,17.63417]
[1779228534923,32.15,76788.18,99.4,0.20301,0.00014,17.62733]
[1779228540437,32.14,76788.21,99.4,0.203,0.00014,17.62665]
[1779228542518,32.14,76788.35,99.4,0.20302,0.00014,17.62755]
[1779228547867,32.14,76788.71,99.4,0.20305,0.00014,17.62949]
[1779228548470,32.14,76788.78,99.4,0.20306,0.00014,17.62986]
[1779228550734,32.14,76788.82,99.4,0.20306,0.00014,17.62985]
[1779228557557,32.14,76789.61,99.4,0.20315,0.00014,17.63454]
[1779228561696,32.14,76789.9,99.4,0.20318,0.00014,17.63624]
[1779228564913,32.14,76790.08,99.4,0.2032,0.00014,17.63711]
[1779228570808,32.13,76790.03,99.4,0.20317,0.00014,17.63575]
[1779228571192,32.13,76790.03,99.4,0.20317,0.00014,17.63575]
[1779228572529,32.13,76781.84,99.4,0.20198,0.00014,17.56934]
[1779228575548,32.13,76769.46,99.4,0.20024,0.00014,17.4756]
[1779228578497,32.13,76768.16,99.4,0.20005,0.00014,17.46579]
[1779228582951,32.13,76764.69,99.4,0.19956,0.00014,17.43928]
[1779228585044,32.13,76764.49,99.4,0.19953,0.00014,17.4376]
[1779228588207,32.13,76764.05,99.4,0.19947,0.00014,17.43432]
[1779228592353,32.13,76760.74,99.4,0.19902,0.00014,17.40954]
[1779228592399,32.13,76760.74,99.4,0.19902,0.00014,17.40954]
[1779228592818,32.13,76757.77,99.4,0.19861,0.00014,17.38713]
[1779228597313,32.13,76753.08,99.4,0.19796,0.00014,17.35211]
[1779228599658,32.13,76752.5,99.4,0.19789,0.00014,17.34808]
[1779228602137,32.13,76763.35,99.4,0.1994,0.00014,17.43029]
[1779228608394,32.13,76767.79,99.4,0.20001,0.00014,17.46352]
[1779228608403,32.13,76767.79,99.4,0.20001,0.00014,17.46352]
[1779228608401,32.13,76767.96,99.4,0.20003,0.00014,17.4647]
[1779228608960,32.13,76767.96,99.4,0.20003,0.00014,17.4647]
[1779228608962,32.13,76767.96,99.4,0.20003,0.00014,17.4647]
[1779228609155,32.13,76767.96,99.4,0.20003,0.00014,17.4647]
[1779228609654,32.13,76771.08,99.4,0.20047,0.00014,17.48818]
[1779228611280,32.13,76771.08,99.4,0.20047,0.00014,17.48824]
[1779228616689,32.13,76780.23,99.4,0.20175,0.00014,17.55737]
[1779228616690,32.13,76780.23,99.4,0.20175,0.00014,17.55737]
[1779228619931,32.13,76779.13,99.4,0.2016,0.00014,17.54894]
[1779228622630,32.13,76779.42,99.4,0.20163,0.00014,17.55098]
[1779228623373,32.13,76779.42,99.4,0.20163,0.00014,17.55098]
[1779228625282,32.13,76770.76,99.4,0.20042,0.00014,17.48555]
[1779228627296,32.13,76766.47,99.4,0.19982,0.00014,17.45307]
[1779228627497,32.13,76763.77,99.4,0.19944,0.00014,17.43273]
[1779228631451,32.13,76755.24,99.4,0.19822,0.00014,17.36376]
[1779228637114,32.13,76749.58,99.4,0.19744,0.00014,17.32135]
[1779228642149,32.13,76748.47,99.4,0.1973,0.00014,17.31353]
[1779228647184,32.14,76747.6,99.4,0.19719,0.00014,17.30761]
[1779228651932,32.14,76744.82,99.4,0.19682,0.00014,17.28708]
[1779228653398,32.14,76755.25,99.4,0.19827,0.00014,17.36643]
[1779228654229,32.14,76755.25,99.4,0.19827,0.00014,17.36643]
[1779228657418,32.14,76744.78,99.4,0.19683,0.00014,17.28754]
[1779228662408,32.14,76755.84,99.4,0.19838,0.00014,17.37207]
[1779228664188,32.14,76755.93,99.4,0.19839,0.00014,17.37284]
[1779228669357,32.14,76758.89,99.4,0.19881,0.00014,17.39555]
[1779228674392,32.14,76761.22,99.4,0.19913,0.00014,17.41326]
[1779228677592,32.14,76761.5,99.4,0.19917,0.00014,17.4154]
[1779228683456,32.14,76758.47,99.4,0.19875,0.00014,17.39257]
[1779228688492,32.14,76751.24,99.4,0.19775,0.00014,17.33803]
[1779228690396,32.14,76751.23,99.4,0.19775,0.00014,17.33805]
[1779228690506,32.14,76751.23,99.4,0.19775,0.00014,17.33805]
[1779228690506,32.14,76752.09,99.4,0.19787,0.00014,17.34466]
[1779228690592,32.14,76752.09,99.4,0.19787,0.00014,17.34466]
[1779228690771,32.14,76752.09,99.4,0.19787,0.00014,17.34466]
[1779228691127,32.14,76752.09,99.4,0.19787,0.00014,17.34466]
[1779228692522,32.14,76751.87,99.4,0.19781,0.00014,17.33856]
[1779228695953,32.14,76743.9,99.4,0.1967,0.00014,17.27789]
[1779228696842,32.14,76743.11,99.4,0.19659,0.00014,17.27188]
[1779228697553,32.14,76743.11,99.4,0.19659,0.00014,17.27188]
[1779228699847,32.14,76744.94,99.4,0.19684,0.00014,17.28572]
[1779228705902,32.14,76740.13,99.4,0.19617,0.00014,17.24918]
[1779228711653,32.14,76741.72,99.4,0.19639,0.00014,17.2613]
[1779228714935,32.14,76741.68,99.4,0.19639,0.00014,17.26101]
[1779228720022,32.14,76733.71,99.4,0.19529,0.00014,17.20046]
[1779228720935,32.14,76733.38,99.4,0.19524,0.00014,17.19797]
[1779228721054,32.14,76733.38,99.4,0.19524,0.00014,17.19797]
[1779228726845,32.14,76733.77,99.4,0.1953,0.00014,17.20106]
[1779228726958,32.14,76733.77,99.4,0.1953,0.00014,17.20106]
[1779228729057,32.14,76737.61,99.4,0.19583,0.00014,17.23025]
[1779228733612,32.14,76741.7,99.4,0.19639,0.00014,17.26122]
[1779228738824,32.14,76742.44,99.4,0.19649,0.00014,17.26657]
[1779228739936,32.14,76742.62,99.4,0.19652,0.00014,17.2679]
[1779228740450,32.14,76742.77,99.4,0.19653,0.00014,17.26899]
[1779228743615,32.14,76747.09,99.4,0.19714,0.00014,17.30203]
[1779228745173,32.14,76751.35,99.4,0.19773,0.00014,17.33454]
[1779228750582,32.14,76751.86,99.4,0.19781,0.00014,17.33895]
[1779228756968,32.15,76752.67,99.4,0.19791,0.00014,17.34152]
[1779228762003,32.15,76750.42,99.4,0.1976,0.00014,17.32493]
[1779228764499,32.15,76749.62,99.4,0.19749,0.00014,17.31897]
[1779228768557,32.15,76747.61,99.4,0.19722,0.00014,17.30422]
[1779228768789,32.15,76747.43,99.4,0.1972,0.00014,17.30299]
[1779228769250,32.15,76747.43,99.4,0.1972,0.00014,17.30299]
[1779228769342,32.15,76744.11,99.4,0.19674,0.00014,17.27795]
[1779228775202,32.15,76742.11,99.4,0.19647,0.00014,17.26269]
[1779228780594,32.15,76742.23,99.4,0.19648,0.00014,17.2636]
[1779228781757,32.15,76741.96,99.4,0.19645,0.00014,17.26156]
[1779228781907,32.15,76741.96,99.4,0.19645,0.00014,17.26156]
[1779228781948,32.15,76741.96,99.4,0.19645,0.00014,17.26156]
[1779228782211,32.15,76741.96,99.4,0.19645,0.00014,17.26156]
[1779228782549,32.15,76747.72,99.4,0.19724,0.00014,17.30523]
[1779228786171,32.15,76756.93,99.4,0.19853,0.00014,17.37557]
[1779228788706,32.15,76753.65,99.4,0.19808,0.00014,17.35086]
[1779228793428,32.15,76753.45,99.4,0.19806,0.00014,17.34965]
[1779228793485,32.15,76753.45,99.4,0.19806,0.00014,17.34965]
[1779228793553,32.15,76751.95,99.4,0.19785,0.00014,17.33837]
[1779228798281,32.15,76740.83,99.4,0.1963,0.00014,17.25373]
[1779228799882,32.15,76738.54,99.4,0.19599,0.00014,17.23634]
[1779228801052,32.15,76738.08,99.4,0.19592,0.00014,17.23286]
[1779228804028,32.15,76736.48,99.4,0.1957,0.00014,17.22064]
[1779228804617,32.15,76736.48,99.4,0.1957,0.00014,17.22064]
[1779228805548,32.15,76736.57,99.4,0.19571,0.00014,17.2213]
[1779228807041,32.15,76739.74,99.4,0.19615,0.00014,17.24533]
[1779228812379,32.15,76742.97,99.4,0.19656,0.00014,17.26517]
[1779228818421,32.15,76736.23,99.4,0.19562,0.00014,17.21368]
[1779228819142,32.15,76736.23,99.4,0.19562,0.00014,17.21368]
[1779228824462,32.15,76734.21,99.4,0.19534,0.00014,17.19831]
[1779228825233,32.15,76734.21,99.4,0.19534,0.00014,17.19831]
[1779228825613,32.15,76734.21,99.4,0.19534,0.00014,17.19831]
[1779228825620,32.15,76739.43,99.4,0.19606,0.00014,17.23795]
[1779228831398,32.15,76746.41,99.4,0.19704,0.00014,17.29145]
[1779228834419,32.15,76747.04,99.4,0.19713,0.00014,17.29647]
[1779228836432,32.15,76740.91,99.4,0.19628,0.00014,17.25006]
[1779228836547,32.15,76740.72,99.4,0.19625,0.00014,17.24862]
[1779228841570,32.15,76735.81,99.4,0.19557,0.00014,17.21122]
[1779228842397,32.15,76734.12,99.4,0.19534,0.00014,17.19839]
[1779228847625,32.15,76736.05,99.4,0.19561,0.00014,17.21306]
[1779228852660,32.15,76736.28,99.4,0.19564,0.00014,17.2148]
[1779228852739,32.15,76736.28,99.4,0.19564,0.00014,17.2148]
[1779228858701,32.15,76735.88,99.4,0.19558,0.00014,17.21176]
[1779228863737,32.15,76736.87,99.4,0.19572,0.00014,17.21924]
[1779228866569,32.15,76736.93,99.4,0.19573,0.00014,17.21968]
[1779228872526,32.15,76736.25,99.4,0.19563,0.00014,17.21449]
[1779228872916,32.15,76734.21,99.4,0.19532,0.00014,17.19464]
[1779228873678,32.15,76733.86,99.4,0.19527,0.00014,17.19198]
[1779228877027,32.15,76731.36,99.4,0.19492,0.00014,17.17275]
[1779228877664,32.15,76732.2,99.4,0.19503,0.00014,17.17906]
[1779228883210,32.15,76731.87,99.4,0.19499,0.00014,17.17676]
[1779228883594,32.15,76722.39,99.4,0.19369,0.00014,17.10475]
[1779228888912,32.15,76721.83,99.4,0.19362,0.00014,17.10054]
[1779228893946,32.15,76723.26,99.4,0.19381,0.00014,17.11154]
[1779228898982,32.15,76720.57,99.4,0.19345,0.00014,17.09112]
[1779228902649,32.15,76715.08,99.4,0.1927,0.00014,17.0494]
[1779228903233,32.15,76716.3,99.4,0.19286,0.00014,17.05871]
[1779228903717,32.15,76716.3,99.4,0.19286,0.00014,17.05871]
[1779228903776,32.15,76705.59,99.4,0.1914,0.00014,16.97718]
[1779228909323,32.15,76697.41,99.4,0.19031,0.00014,16.91581]
[1779228909939,32.15,76694.53,99.4,0.18992,0.00014,16.89409]
[1779228910712,32.15,76694.53,99.4,0.18992,0.00014,16.89409]
[1779228910781,32.16,76693.56,99.4,0.1898,0.00014,16.88694]
[1779228914737,32.16,76693.13,99.4,0.18974,0.00014,16.88386]
[1779228916120,32.16,76693.24,99.4,0.18976,0.00014,16.88474]
[1779228916451,32.16,76693.24,99.4,0.18976,0.00014,16.88474]
[1779228916952,32.16,76692.51,99.4,0.18966,0.00014,16.87919]
[1779228916963,32.16,76692.51,99.4,0.18966,0.00014,16.87919]
[1779228917142,32.16,76692.51,99.4,0.18966,0.00014,16.87919]
[1779228917279,32.16,76692.51,99.4,0.18966,0.00014,16.87919]
[1779228917642,32.16,76673.95,99.4,0.18716,0.00013,16.73743]
[1779228917898,32.16,76673.95,99.4,0.18716,0.00013,16.73743]
[1779228918171,32.16,76673.95,99.4,0.18716,0.00013,16.73743]
[1779228918255,32.16,76673.95,99.4,0.18716,0.00013,16.73743]
[1779228918352,32.16,76673.95,99.4,0.18716,0.00013,16.73743]
[1779228918740,32.16,76656.84,99.4,0.18487,0.00013,16.60639]
[1779228924176,32.16,76664.34,99.4,0.18589,0.00013,16.66495]
[1779228927348,32.16,76654.93,99.4,0.18464,0.00013,16.59339]
[1779228930769,32.16,76649.67,99.4,0.18395,0.00013,16.55351]
[1779228932814,32.16,76644.46,99.4,0.18323,0.00013,16.50981]
[1779228932819,32.16,76644.46,99.4,0.18323,0.00013,16.50981]
[1779228933240,32.16,76642.91,99.4,0.18303,0.00013,16.49841]
[1779228934453,32.16,76642.91,99.4,0.18303,0.00013,16.49841]
[1779228934460,32.16,76628.62,99.4,0.18115,0.00013,16.38887]
[1779228937664,32.16,76633.43,99.4,0.18179,0.00013,16.42604]
[1779228937714,32.16,76633.43,99.4,0.18179,0.00013,16.42604]
[1779228937747,32.16,76636.08,99.4,0.18214,0.00013,16.44661]
[1779228939720,32.17,76648.35,99.4,0.18378,0.00013,16.54128]
[1779228943777,32.17,76651.17,99.4,0.18417,0.00013,16.56394]
[1779228943786,32.17,76651.17,99.4,0.18417,0.00013,16.56394]
[1779228944153,32.17,76650.95,99.4,0.18415,0.00013,16.56255]
[1779228944183,32.17,76650.95,99.4,0.18415,0.00013,16.56255]
[1779228944270,32.17,76650.95,99.4,0.18415,0.00013,16.56255]
[1779228944805,32.17,76650.95,99.4,0.18415,0.00013,16.56255]
[1779228944801,32.17,76663.54,99.4,0.18583,0.00013,16.65922]
[1779228945372,32.17,76663.54,99.4,0.18583,0.00013,16.65922]
[1779228945510,32.17,76663.54,99.4,0.18583,0.00013,16.65922]
[1779228945681,32.17,76663.54,99.4,0.18583,0.00013,16.65922]
[1779228945761,32.17,76663.54,99.4,0.18583,0.00013,16.65922]
[1779228945811,32.17,76663.54,99.4,0.18583,0.00013,16.65922]
[1779228945843,32.17,76663.54,99.4,0.18583,0.00013,16.65922]
[1779228945779,32.17,76678.85,99.4,0.18789,0.00013,16.77667]
[1779228945895,32.17,76678.85,99.4,0.18789,0.00013,16.77667]
[1779228946285,32.17,76678.85,99.4,0.18789,0.00013,16.77667]
[1779228946310,32.17,76678.85,99.4,0.18789,0.00013,16.77667]
[1779228946421,32.17,76678.85,99.4,0.18789,0.00013,16.77667]
[1779228946453,32.17,76678.85,99.4,0.18789,0.00013,16.77667]
[1779228946524,32.17,76678.85,99.4,0.18789,0.00013,16.77667]
[1779228946707,32.17,76678.85,99.4,0.18789,0.00013,16.77667]
[1779228946710,32.17,76678.85,99.4,0.18789,0.00013,16.77667]
[1779228946714,32.17,76678.85,99.4,0.18789,0.00013,16.77667]
[1779228946728,32.17,76678.85,99.4,0.18789,0.00013,16.77667]
[1779228946809,32.17,76710.22,99.4,0.19215,0.00014,17.01615]
[1779228946990,32.17,76710.22,99.4,0.19215,0.00014,17.01615]
[1779228947694,32.17,76721.08,99.4,0.19365,0.00014,17.09957]
[1779228948297,32.17,76721.08,99.4,0.19365,0.00014,17.09957]
[1779228948446,32.17,76721.08,99.4,0.19365,0.00014,17.09957]
[1779228948487,32.17,76721.08,99.4,0.19365,0.00014,17.09957]
[1779228948754,32.17,76717.9,99.4,0.19322,0.00014,17.0759]
[1779228949169,32.17,76717.9,99.4,0.19322,0.00014,17.0759]
[1779228949796,32.18,76718.67,99.4,0.19333,0.00014,17.08215]
[1779228950157,32.18,76718.67,99.4,0.19333,0.00014,17.08215]
[1779228951016,32.18,76720.57,99.4,0.1936,0.00014,17.09672]
[1779228951147,32.18,76720.57,99.4,0.1936,0.00014,17.09672]
[1779228951242,32.18,76720.57,99.4,0.1936,0.00014,17.09672]
[1779228951586,32.18,76720.57,99.4,0.1936,0.00014,17.09672]
[1779228951608,32.18,76720.57,99.4,0.1936,0.00014,17.09672]
[1779228951809,32.18,76719.67,99.4,0.19348,0.00014,17.09002]
[1779228957324,32.18,76717.17,99.4,0.19313,0.00014,17.07091]
[1779228958388,32.18,76717.2,99.4,0.19313,0.00014,17.07111]
[1779228960201,32.18,76715.66,99.4,0.19292,0.00014,17.05936]
[1779228960285,32.18,76715.66,99.4,0.19292,0.00014,17.05936]
[1779228960533,32.18,76715.66,99.4,0.19292,0.00014,17.05936]
[1779228960759,32.18,76715.66,99.4,0.19292,0.00014,17.05936]
[1779228960825,32.18,76705.15,99.4,0.19149,0.00014,16.97935]
[1779228961275,32.18,76705.15,99.4,0.19149,0.00014,16.97935]
[1779228962384,32.18,76705.15,99.4,0.19149,0.00014,16.97915]
[1779228962527,32.18,76705.15,99.4,0.19149,0.00014,16.97915]
[1779228962635,32.18,76705.15,99.4,0.19149,0.00014,16.97915]
[1779228962926,32.18,76699.18,99.4,0.19067,0.00014,16.93358]
[1779228963031,32.18,76699.18,99.4,0.19067,0.00014,16.93358]
[1779228963619,32.17,76702.86,99.4,0.19117,0.00014,16.96151]
[1779228969515,32.18,76706.32,99.4,0.19165,0.00014,16.98844]
[1779228972970,32.18,76704.78,99.4,0.19145,0.00014,16.97696]
[1779228973502,32.18,76704.78,99.4,0.19145,0.00014,16.97696]
[1779228973681,32.18,76704.78,99.4,0.19145,0.00014,16.97696]
[1779228973693,32.18,76701.85,99.4,0.19105,0.00014,16.95473]
[1779228974995,32.18,76694.2,99.4,0.19001,0.00014,16.89633]
[1779228977295,32.18,76692.84,99.4,0.18982,0.00014,16.88579]
[1779228977797,32.18,76690.79,99.4,0.18955,0.00014,16.87016]
[1779228982153,32.18,76694.1,99.4,0.18999,0.00014,16.89503]
[1779228982607,32.18,76694.14,99.4,0.18999,0.00014,16.89521]
[1779228985184,32.18,76694.11,99.4,0.18999,0.00014,16.89498]
[1779228990663,32.18,76691.28,99.4,0.1896,0.00014,16.87346]
[1779228994520,32.18,76686.42,99.4,0.18891,0.00014,16.83208]
[1779228994691,32.18,76683.96,99.4,0.18858,0.00013,16.81335]
[1779228995522,32.18,76683.96,99.4,0.18858,0.00013,16.81335]
[1779229000733,32.18,76684.55,99.4,0.18866,0.00013,16.81772]
[1779229006279,32.18,76680.68,99.4,0.18814,0.00013,16.78806]
[1779229011753,32.18,76674.56,99.4,0.18731,0.00013,16.74143]
[1779229014994,32.18,76680.21,99.4,0.18808,0.00013,16.78478]
[1779229016279,32.18,76682.57,99.4,0.1884,0.00013,16.80282]
[1779229018640,32.18,76684.03,99.4,0.18859,0.00013,16.81397]
[1779229018917,32.18,76684.03,99.4,0.18859,0.00013,16.81397]
[1779229018863,32.18,76684.5,99.4,0.18866,0.00013,16.81754]
[1779229019869,32.18,76687.0,99.4,0.189,0.00014,16.83679]
[1779229024085,32.18,76692.61,99.4,0.18978,0.00014,16.88075]
[1779229025377,32.18,76691.23,99.4,0.18959,0.00014,16.87043]
[1779229025540,32.18,76691.23,99.4,0.18959,0.00014,16.87043]
[1779229025912,32.18,76692.03,99.4,0.1897,0.00014,16.87653]
[1779229025949,32.18,76692.03,99.4,0.1897,0.00014,16.87653]
[1779229026919,32.18,76678.5,99.4,0.18788,0.00013,16.77333]
[1779229029940,32.18,76669.45,99.4,0.18667,0.00013,16.70474]
[1779229031646,32.18,76668.42,99.4,0.18654,0.00013,16.6971]
[1779229031918,32.18,76668.42,99.4,0.18654,0.00013,16.6971]
[1779229031930,32.18,76667.73,99.4,0.18645,0.00013,16.69187]
[1779229037792,32.18,76663.55,99.4,0.18589,0.00013,16.66015]
[1779229043031,32.18,76663.48,99.4,0.18589,0.00013,16.66027]
[1779229048065,32.18,76662.54,99.4,0.18578,0.00013,16.65357]
[1779229051578,32.19,76659.08,99.4,0.18532,0.00013,16.6273]
[1779229056619,32.19,76650.29,99.4,0.18412,0.00013,16.55633]
[1779229063812,32.19,76660.07,99.4,0.18545,0.00013,16.63255]
[1779229071051,32.19,76669.72,99.4,0.18676,0.00013,16.70714]
[1779229076263,32.19,76669.4,99.4,0.18672,0.00013,16.7049]
[1779229081298,32.19,76670.74,99.4,0.1869,0.00013,16.71529]
[1779229086333,32.19,76671.82,99.4,0.18705,0.00013,16.72362]
[1779229088109,32.19,76669.24,99.4,0.1867,0.00013,16.70392]
[1779229088343,32.19,76669.24,99.4,0.1867,0.00013,16.70392]
[1779229088364,32.19,76669.24,99.4,0.1867,0.00013,16.70392]
[1779229088880,32.19,76676.44,99.4,0.18767,0.00013,16.75892]
[1779229091697,32.19,76683.01,99.4,0.18856,0.00013,16.80949]
[1779229091860,32.19,76683.01,99.4,0.18856,0.00013,16.80949]
[1779229093073,32.19,76685.57,99.4,0.18891,0.00013,16.82927]
[1779229093823,32.2,76688.9,99.4,0.18936,0.00014,16.85473]
[1779229095158,32.2,76690.57,99.4,0.18959,0.00014,16.86773]
[1779229096498,32.2,76688.96,99.4,0.18938,0.00014,16.85571]
[1779229096502,32.2,76688.96,99.4,0.18938,0.00014,16.85571]
[1779229097558,32.2,76689.23,99.4,0.18942,0.00014,16.858]
[1779229098492,32.2,76695.08,99.4,0.19021,0.00014,16.9028]
[1779229100128,32.2,76706.03,99.4,0.19171,0.00014,16.98661]
[1779229100959,32.2,76706.03,99.4,0.19171,0.00014,16.98661]
[1779229101371,32.2,76705.91,99.4,0.1917,0.00014,16.98587]
[1779229102351,32.2,76711.97,99.4,0.19252,0.00014,17.03208]
[1779229108488,32.2,76720.35,99.4,0.19367,0.00014,17.0956]
[1779229113890,32.2,76716.18,99.4,0.19306,0.00014,17.05929]
[1779229116969,32.2,76707.13,99.4,0.19182,0.00014,16.99035]
[1779229117925,32.2,76707.13,99.4,0.19182,0.00014,16.99038]
[1779229118211,32.2,76705.75,99.4,0.19163,0.00014,16.97993]
[1779229120145,32.2,76696.35,99.4,0.19036,0.00014,16.90852]
[1779229120152,32.2,76696.35,99.4,0.19036,0.00014,16.90852]
[1779229120571,32.2,76696.54,99.4,0.19039,0.00014,16.91007]
[1779229122270,32.2,76695.29,99.4,0.19022,0.00014,16.90047]
[1779229127629,32.2,76695.14,99.4,0.19019,0.00014,16.89922]
[1779229129730,32.2,76697.05,99.4,0.19045,0.00014,16.91374]
[1779229129774,32.2,76697.05,99.4,0.19045,0.00014,16.91374]
[1779229130974,32.2,76696.38,99.4,0.19036,0.00014,16.90859]
[1779229133213,32.2,76702.8,99.4,0.19123,0.00014,16.95738]
[1779229133663,32.2,76702.83,99.4,0.19123,0.00014,16.95755]
[1779229138730,32.2,76707.66,99.4,0.1919,0.00014,16.99466]
[1779229144050,32.2,76711.32,99.4,0.1924,0.00014,17.02274]
[1779229147498,32.2,76711.14,99.4,0.19238,0.00014,17.02145]
[1779229147573,32.2,76711.14,99.4,0.19238,0.00014,17.02145]
[1779229147900,32.2,76711.14,99.4,0.19238,0.00014,17.02145]
[1779229153880,32.2,76701.66,99.4,0.19109,0.00014,16.9495]
[1779229157652,32.2,76704.61,99.4,0.1915,0.00014,16.97238]
[1779229160012,32.2,76704.26,99.4,0.19145,0.00014,16.96988]
[1779229160031,32.2,76704.8,99.4,0.19153,0.00014,16.97407]
[1779229163401,32.2,76700.51,99.4,0.19094,0.00014,16.94129]
[1779229167706,32.2,76700.1,99.4,0.19088,0.00014,16.93789]
[1779229172936,32.2,76700.22,99.4,0.19086,0.00014,16.93409]
[1779229177971,32.2,76700.94,99.4,0.19095,0.00014,16.93925]
[1779229178893,32.2,76700.94,99.4,0.19095,0.00014,16.93925]
[1779229179504,32.2,76704.5,99.4,0.19143,0.00014,16.96628]
[1779229181324,32.2,76703.73,99.4,0.19132,0.00014,16.96027]
[1779229181999,32.2,76703.78,99.4,0.19133,0.00014,16.96055]
[1779229187601,32.2,76707.8,99.4,0.19188,0.00014,16.99151]
[1779229193078,32.2,76708.49,99.4,0.19199,0.00014,16.99724]
[1779229198114,32.2,76709.31,99.4,0.19211,0.00014,17.00388]
[1779229198404,32.2,76709.31,99.4,0.19211,0.00014,17.00388]
[1779229199121,32.2,76709.74,99.4,0.19216,0.00014,17.007]
[1779229200129,32.2,76700.49,99.4,0.1909,0.00014,16.93647]
[1779229201468,32.2,76694.63,99.4,0.1901,0.00014,16.89178]
[1779229203062,32.2,76694.35,99.4,0.19007,0.00014,16.88965]
[1779229206395,32.2,76691.4,99.4,0.18967,0.00014,16.86714]
[1779229211704,32.2,76684.77,99.4,0.18877,0.00013,16.81671]
[1779229213050,32.2,76684.8,99.4,0.18878,0.00013,16.81702]
[1779229216420,32.2,76691.86,99.4,0.18974,0.00014,16.87116]
[1779229216441,32.2,76691.67,99.4,0.18971,0.00014,16.86976]
[1779229217799,32.2,76691.67,99.4,0.18971,0.00014,16.86976]
[1779229218403,32.2,76693.97,99.4,0.19003,0.00014,16.88749]
[1779229220997,32.2,76705.7,99.4,0.19163,0.00014,16.9772]
[1779229226312,32.2,76700.67,99.4,0.19096,0.00014,16.93976]
[1779229231347,32.21,76693.74,99.4,0.19,0.00014,16.88337]
[1779229236381,32.21,76694.29,99.4,0.19009,0.00014,16.88848]
[1779229242547,32.21,76694.54,99.4,0.19014,0.00014,16.8911]
[1779229246639,32.21,76693.75,99.4,0.19005,0.00014,16.88597]
[1779229246645,32.21,76693.75,99.4,0.19005,0.00014,16.88597]
[1779229246813,32.21,76693.75,99.4,0.19005,0.00014,16.88597]
[1779229247086,32.21,76693.78,99.4,0.19005,0.00014,16.88638]
[1779229247186,32.21,76693.78,99.4,0.19005,0.00014,16.88638]
[1779229247824,32.21,76693.78,99.4,0.19005,0.00014,16.88638]
[1779229249775,32.21,76690.48,99.4,0.18961,0.00014,16.86123]
[1779229251003,32.21,76685.58,99.4,0.18894,0.00013,16.82388]
[1779229256490,32.21,76683.39,99.4,0.18866,0.00013,16.80755]
[1779229258680,32.21,76688.86,99.4,0.1894,0.00014,16.84941]
[1779229259114,32.21,76688.86,99.4,0.1894,0.00014,16.84941]
[1779229265018,32.22,76686.95,99.4,0.18914,0.00014,16.83513]
[1779229265026,32.22,76686.95,99.4,0.18914,0.00014,16.83513]
[1779229271159,32.22,76692.35,99.4,0.18988,0.00014,16.8765]
[1779229272535,32.22,76691.99,99.4,0.18983,0.00014,16.87376]
[1779229272637,32.22,76691.94,99.4,0.18982,0.00014,16.87337]
[1779229278706,32.22,76692.01,99.4,0.18985,0.00014,16.87469]
[1779229284596,32.22,76701.33,99.4,0.19113,0.00014,16.94688]
[1779229287059,32.22,76698.14,99.4,0.1907,0.00014,16.92282]
[1779229291096,32.22,76688.8,99.4,0.18945,0.00014,16.85227]
[1779229291734,32.22,76687.93,99.4,0.1893,0.00014,16.8417]
[1779229292055,32.22,76687.59,99.4,0.18926,0.00014,16.83911]
[1779229295534,32.22,76684.54,99.4,0.18885,0.00013,16.81599]
[1779229295825,32.22,76684.54,99.4,0.18885,0.00013,16.81599]
[1779229295974,32.22,76677.77,99.4,0.18794,0.00013,16.76444]
[1779229301841,32.22,76672.85,99.4,0.18727,0.00013,16.72653]
[1779229306876,32.22,76673.85,99.4,0.1874,0.00013,16.73411]
[1779229310521,32.22,76675.26,99.4,0.18759,0.00013,16.74482]
[1779229311152,32.22,76663.4,99.4,0.186,0.00013,16.65427]
[1779229314867,32.22,76655.86,99.4,0.185,0.00013,16.5968]
[1779229319776,32.22,76651.36,99.4,0.18441,0.00013,16.56322]
[1779229319865,32.22,76651.36,99.4,0.18441,0.00013,16.56322]
[1779229319970,32.23,76650.97,99.4,0.18437,0.00013,16.56044]
[1779229320380,32.23,76650.97,99.4,0.18437,0.00013,16.56044]
[1779229320973,32.23,76650.86,99.4,0.18435,0.00013,16.55959]
[1779229326009,32.23,76651.77,99.4,0.18449,0.00013,16.56754]
[1779229331046,32.23,76660.57,99.4,0.18568,0.00013,16.63565]
[1779229335084,32.23,76671.04,99.4,0.18709,0.00013,16.71598]
[1779229336944,32.23,76671.57,99.4,0.18716,0.00013,16.72006]
[1779229340686,32.23,76665.41,99.4,0.18633,0.00013,16.67301]
[1779229343141,32.23,76655.9,99.4,0.18506,0.00013,16.6005]
[1779229348238,32.23,76651.86,99.4,0.18454,0.00013,16.5702]
[1779229353565,32.23,76651.62,99.4,0.18449,0.00013,16.56505]
[1779229356232,32.24,76663.61,99.4,0.1861,0.00013,16.65717]
[1779229361268,32.24,76659.6,99.4,0.18557,0.00013,16.627]
[1779229362531,32.24,76662.95,99.4,0.18602,0.00013,16.65269]
[1779229364777,32.24,76668.94,99.4,0.18682,0.00013,16.69865]
[1779229365958,32.24,76671.51,99.4,0.18717,0.00013,16.71828]
[1779229371337,32.24,76671.73,99.4,0.1872,0.00013,16.71984]
[1779229374835,32.24,76670.68,99.4,0.18706,0.00013,16.71182]
[1779229380204,32.24,76668.53,99.4,0.18677,0.00013,16.69545]
[1779229384845,32.24,76670.01,99.4,0.18697,0.00013,16.70686]
[1779229390470,32.24,76673.23,99.4,0.1874,0.00013,16.73138]
[1779229395506,32.24,76670.66,99.4,0.18705,0.00013,16.71169]
[1779229401114,32.24,76670.3,99.4,0.18701,0.00013,16.70894]
[1779229406586,32.24,76671.56,99.4,0.18718,0.00013,16.7186]
[1779229412308,32.24,76668.76,99.4,0.1868,0.00013,16.69725]
[1779229417731,32.24,76666.09,99.4,0.18641,0.00013,16.6727]
[1779229422876,32.24,76666.28,99.4,0.18644,0.00013,16.67439]
[1779229428107,32.24,76666.45,99.4,0.18647,0.00013,16.67593]
[1779229433007,32.24,76674.63,99.4,0.18757,0.00013,16.73842]
[1779229438811,32.24,76673.52,99.4,0.18741,0.00013,16.72976]
[1779229443340,32.24,76672.54,99.4,0.18728,0.00013,16.72223]
[1779229450039,32.24,76672.46,99.4,0.18727,0.00013,16.72156]
[1779229456318,32.24,76673.16,99.4,0.18736,0.00013,16.72681]
[1779229460190,32.24,76661.89,99.4,0.18585,0.00013,16.64077]
[1779229460668,32.24,76659.19,99.4,0.18549,0.00013,16.62027]
[1779229460717,32.24,76659.19,99.4,0.18549,0.00013,16.62027]
[1779229460878,32.24,76659.19,99.4,0.18549,0.00013,16.62027]
[1779229460916,32.24,76659.19,99.4,0.18549,0.00013,16.62027]
[1779229461253,32.24,76648.89,99.4,0.18412,0.00013,16.54158]
[1779229462206,32.24,76639.67,99.4,0.1829,0.00013,16.47096]
[1779229463010,32.24,76639.67,99.4,0.1829,0.00013,16.47096]
[1779229469034,32.24,76639.57,99.4,0.18289,0.00013,16.47065]
[1779229473072,32.24,76638.06,99.4,0.18266,0.00013,16.45501]
[1779229473239,32.24,76638.06,99.4,0.18266,0.00013,16.45501]
[1779229478629,32.24,76636.1,99.4,0.18242,0.00013,16.44071]
[1779229483641,32.24,76636.1,99.4,0.18243,0.00013,16.44136]
[1779229483771,32.24,76636.1,99.4,0.18243,0.00013,16.44136]
[1779229484085,32.24,76636.1,99.4,0.18243,0.00013,16.44136]
[1779229484117,32.24,76636.1,99.4,0.18243,0.00013,16.44136]
[1779229484273,32.24,76631.29,99.4,0.1818,0.00013,16.40468]
[1779229489347,32.24,76630.06,99.4,0.18163,0.00013,16.39536]
[1779229495222,32.24,76633.56,99.4,0.1821,0.00013,16.4223]
[1779229500258,32.24,76633.63,99.4,0.18211,0.00013,16.42282]
[1779229503002,32.24,76634.81,99.4,0.18226,0.00013,16.43184]
[1779229503062,32.24,76634.81,99.4,0.18226,0.00013,16.43184]
[1779229503063,32.24,76634.81,99.4,0.18226,0.00013,16.43184]
[1779229503371,32.24,76638.57,99.4,0.18276,0.00013,16.46059]
[1779229508676,32.25,76636.78,99.4,0.18253,0.00013,16.44746]
[1779229514355,32.25,76632.88,99.4,0.18203,0.00013,16.41848]
[1779229519393,32.25,76632.25,99.4,0.18196,0.00013,16.41443]
[1779229522716,32.25,76632.08,99.4,0.18195,0.00013,16.41361]
[1779229527258,32.25,76631.65,99.4,0.18191,0.00013,16.41114]
[1779229527383,32.25,76631.65,99.4,0.18191,0.00013,16.41114]
[1779229527679,32.25,76627.6,99.4,0.18138,0.00013,16.38014]
[1779229527748,32.25,76627.6,99.4,0.18138,0.00013,16.38014]
[1779229528454,32.25,76627.3,99.4,0.18134,0.00013,16.37801]
[1779229529461,32.25,76616.18,99.4,0.17988,0.00013,16.29288]
[1779229530269,32.25,76616.18,99.4,0.17988,0.00013,16.29288]
[1779229530840,32.25,76610.09,99.4,0.17909,0.00013,16.24636]
[1779229531096,32.25,76610.09,99.4,0.17909,0.00013,16.24636]
[1779229532484,32.25,76600.88,99.4,0.17786,0.00013,16.1718]
[1779229537513,32.26,76603.93,99.4,0.17827,0.00013,16.19601]
[1779229543753,32.26,76609.06,99.4,0.17897,0.00013,16.23703]
[1779229545287,32.26,76611.46,99.4,0.17928,0.00013,16.25562]
[1779229547540,32.26,76622.06,99.4,0.18068,0.00013,16.33746]
[1779229551015,32.26,76629.38,99.4,0.18165,0.00013,16.39364]
[1779229556653,32.26,76629.78,99.4,0.1817,0.00013,16.39682]
[1779229561314,32.26,76630.21,99.4,0.18176,0.00013,16.40011]
[1779229563018,32.26,76630.49,99.4,0.1818,0.00013,16.40226]
[1779229563243,32.26,76630.49,99.4,0.1818,0.00013,16.40226]
[1779229563381,32.26,76630.49,99.4,0.1818,0.00013,16.40226]
[1779229563388,32.26,76629.25,99.4,0.18163,0.00013,16.39277]
[1779229563638,32.26,76629.25,99.4,0.18163,0.00013,16.39277]
[1779229566878,32.26,76634.4,99.4,0.18232,0.00013,16.43267]
[1779229566922,32.26,76634.4,99.4,0.18232,0.00013,16.43267]
[1779229567172,32.26,76634.4,99.4,0.18232,0.00013,16.43267]
[1779229567411,32.26,76633.04,99.4,0.18214,0.00013,16.42227]
[1779229568504,32.26,76623.47,99.4,0.18088,0.00013,16.34894]
[1779229569091,32.26,76614.23,99.4,0.17967,0.00013,16.27819]
[1779229574149,32.26,76620.38,99.4,0.18048,0.00013,16.32563]
[1779229575283,32.26,76621.18,99.4,0.18059,0.00013,16.33184]
[1779229580945,32.27,76619.12,99.4,0.18033,0.00013,16.31652]
[1779229587160,32.27,76615.6,99.4,0.17987,0.00013,16.29002]
[1779229587660,32.27,76616.34,99.4,0.17998,0.00013,16.29602]
[1779229592906,32.27,76619.98,99.4,0.18042,0.00013,16.31995]
[1779229597727,32.27,76625.08,99.4,0.1811,0.00013,16.35927]
[1779229602352,32.27,76625.69,99.4,0.18118,0.00013,16.36406]
[1779229603071,32.27,76625.58,99.4,0.18117,0.00013,16.36326]
[1779229605294,32.27,76620.7,99.4,0.18053,0.00013,16.32594]
[1779229606068,32.27,76613.56,99.4,0.17959,0.00013,16.2713]
[1779229612039,32.27,76614.1,99.4,0.17968,0.00013,16.27625]
[1779229617112,32.27,76613.92,99.4,0.17966,0.00013,16.27538]
[1779229618477,32.27,76612.59,99.4,0.17949,0.00013,16.26545]
[1779229621425,32.27,76600.66,99.4,0.17795,0.00013,16.17449]
[1779229627145,32.28,76597.09,99.4,0.17751,0.00013,16.14857]
[1779229632181,32.28,76597.48,99.4,0.17758,0.00013,16.15298]
[1779229635309,32.28,76596.63,99.4,0.17748,0.00013,16.14704]
[1779229641244,32.29,76593.75,99.4,0.17715,0.00013,16.12706]
[1779229646279,32.29,76594.48,99.4,0.17727,0.00013,16.13421]
[1779229651314,32.29,76598.44,99.4,0.17777,0.00013,16.16156]
[1779229656349,32.3,76598.34,99.4,0.17778,0.00013,16.1621]
[1779229661384,32.3,76608.92,99.4,0.17918,0.00013,16.24437]
[1779229665311,32.3,76615.15,99.4,0.18,0.00013,16.29241]
[1779229666645,32.3,76614.5,99.4,0.17992,0.00013,16.28774]
[1779229672460,32.3,76614.34,99.4,0.17991,0.00013,16.28713]
[1779229680517,32.3,76615.88,99.4,0.18013,0.00013,16.29975]
[1779229685551,32.31,76616.03,99.4,0.18015,0.00013,16.30134]
[1779229690587,32.31,76616.83,99.4,0.18027,0.00013,16.30787]
[1779229692430,32.31,76617.42,99.4,0.18034,0.00013,16.31246]
[1779229696077,32.31,76623.84,99.4,0.18119,0.00013,16.36182]
[1779229703678,32.31,76618.96,99.4,0.18056,0.00013,16.32482]
[1779229706162,32.31,76618.96,99.4,0.18056,0.00013,16.32482]
[1779229711438,32.31,76609.72,99.4,0.17935,0.00013,16.2545]
[1779229717264,32.31,76609.23,99.4,0.17927,0.00013,16.24723]
[1779229722811,32.31,76613.58,99.4,0.17985,0.00013,16.28138]
[1779229727846,32.31,76613.31,99.4,0.17983,0.00013,16.27983]
[1779229732882,32.31,76613.64,99.4,0.17988,0.00013,16.2829]
[1779229737916,32.32,76613.79,99.4,0.17991,0.00013,16.28457]
[1779229742952,32.32,76613.76,99.4,0.17991,0.00013,16.28484]
[1779229746655,32.32,76610.19,99.4,0.17945,0.00013,16.25773]
[1779229753345,32.32,76608.45,99.4,0.17923,0.00013,16.24509]
[1779229759063,32.32,76610.85,99.4,0.17957,0.00013,16.26475]
[1779229764100,32.32,76601.95,99.4,0.17842,0.00013,16.19731]
[1779229769134,32.33,76600.47,99.4,0.17825,0.00013,16.18699]
[1779229774169,32.33,76607.81,99.4,0.17918,0.00013,16.23973]
[1779229779204,32.33,76608.46,99.4,0.17928,0.00013,16.24544]
[1779229784239,32.33,76609.27,99.4,0.1794,0.00013,16.25233]
[1779229785372,32.33,76609.27,99.4,0.1794,0.00013,16.25233]
[1779229789371,32.33,76620.37,99.4,0.18086,0.00013,16.33779]
[1779229794329,32.33,76621.49,99.4,0.18101,0.00013,16.34652]
[1779229799345,32.33,76620.42,99.4,0.18087,0.00013,16.33846]
[1779229803976,32.33,76619.96,99.4,0.18082,0.00013,16.33505]
[1779229806796,32.33,76606.13,99.4,0.17901,0.00013,16.22945]
[1779229811839,32.34,76602.99,99.4,0.17861,0.00013,16.20618]
[1779229811856,32.34,76602.99,99.4,0.17861,0.00013,16.20618]
[1779229817158,32.34,76598.77,99.4,0.17808,0.00013,16.17489]
[1779229822283,32.34,76600.12,99.4,0.17828,0.00013,16.18632]
[1779229827096,32.34,76600.01,99.4,0.17828,0.00013,16.18653]
[1779229829759,32.34,76613.94,99.4,0.18011,0.00013,16.29362]
[1779229835601,32.35,76613.33,99.4,0.18,0.00013,16.28511]
[1779229838737,32.35,76614.01,99.4,0.18009,0.00013,16.29047]
[1779229839111,32.35,76614.15,99.4,0.18011,0.00013,16.29162]
[1779229839530,32.35,76614.15,99.4,0.18011,0.00013,16.29162]
[1779229839786,32.35,76614.15,99.4,0.18011,0.00013,16.29162]
[1779229843886,32.35,76621.92,99.4,0.18114,0.00013,16.35122]
[1779229849596,32.35,76627.58,99.4,0.18188,0.00013,16.39434]
[1779229849796,32.35,76627.58,99.4,0.18188,0.00013,16.39434]
[1779229850665,32.35,76628.54,99.4,0.182,0.00013,16.4016]
[1779229853626,32.35,76628.1,99.4,0.18194,0.00013,16.3981]
[1779229855552,32.35,76629.99,99.4,0.18219,0.00013,16.41242]
[1779229859924,32.35,76633.38,99.4,0.18263,0.00013,16.43786]
[1779229860385,32.35,76633.38,99.4,0.18263,0.00013,16.43786]
[1779229860621,32.35,76633.38,99.4,0.18263,0.00013,16.43786]
[1779229862630,32.34,76640.9,99.4,0.18362,0.00013,16.49503]
[1779229862792,32.34,76645.75,99.4,0.18426,0.00013,16.53188]
[1779229862856,32.34,76645.75,99.4,0.18426,0.00013,16.53188]
[1779229863799,32.34,76648.55,99.4,0.18463,0.00013,16.55324]
[1779229868834,32.35,76655.9,99.4,0.18562,0.00013,16.60989]
[1779229870100,32.35,76655.9,99.4,0.18562,0.00013,16.60989]
[1779229874659,32.35,76655.1,99.4,0.18552,0.00013,16.60415]
[1779229877796,32.35,76655.68,99.4,0.1856,0.00013,16.60884]
[1779229879770,32.35,76646.29,99.4,0.18436,0.00013,16.53763]
[1779229884946,32.35,76646.1,99.4,0.18435,0.00013,16.53716]
[1779229889981,32.35,76648.78,99.4,0.18472,0.00013,16.5584]
[1779229895016,32.35,76648.58,99.4,0.18468,0.00013,16.55321]
[1779229898091,32.35,76648.56,99.4,0.18468,0.00013,16.55321]
[1779229899008,32.36,76649.69,99.4,0.18483,0.00013,16.5621]
[1779229901767,32.36,76659.58,99.4,0.18615,0.00013,16.63777]
[1779229907553,32.36,76660.23,99.4,0.18625,0.00013,16.643]
[1779229913143,32.36,76664.55,99.4,0.18683,0.00013,16.67603]
[1779229918182,32.36,76667.37,99.4,0.1872,0.00013,16.69741]
[1779229921867,32.36,76667.5,99.4,0.18722,0.00013,16.69834]
[1779229926867,32.36,76670.55,99.4,0.18762,0.00013,16.72131]
[1779229932281,32.36,76678.85,99.4,0.18873,0.00013,16.78383]
[1779229937316,32.35,76679.4,99.4,0.18879,0.00013,16.78733]
[1779229942351,32.35,76680.43,99.4,0.18892,0.00013,16.79442]
[1779229944917,32.35,76683.19,99.4,0.18928,0.00013,16.81508]
[1779229947366,32.35,76683.86,99.4,0.18937,0.00013,16.81985]
[1779229950739,32.35,76684.21,99.4,0.1894,0.00013,16.82198]
[1779229956449,32.35,76675.43,99.4,0.18817,0.00013,16.74991]
[1779229960106,32.35,76675.51,99.4,0.18817,0.00013,16.75023]
[1779229966518,32.34,76678.87,99.4,0.18861,0.00013,16.77505]
[1779229972225,32.34,76677.74,99.4,0.18845,0.00013,16.76601]
[1779229978603,32.34,76683.87,99.4,0.18926,0.00013,16.81151]
[1779229980238,32.34,76686.71,99.4,0.18964,0.00013,16.83291]
[1779229981359,32.34,76692.71,99.4,0.19045,0.00014,16.87826]
[1779229981742,32.34,76701.13,99.4,0.19158,0.00014,16.94189]
[1779229984738,32.34,76711.56,99.4,0.193,0.00014,17.02068]
[1779229987344,32.34,76711.24,99.4,0.19295,0.00014,17.0179]
[1779229987358,32.34,76711.24,99.4,0.19295,0.00014,17.0179]
[1779229987551,32.34,76711.24,99.4,0.19295,0.00014,17.0179]
[1779229987776,32.34,76715.89,99.4,0.19358,0.00014,17.05286]
[1779229990918,32.34,76725.98,99.4,0.19496,0.00014,17.12892]
[1779229996812,32.34,76733.33,99.4,0.19595,0.00014,17.18351]
[1779229997227,32.33,76728.1,99.4,0.19523,0.00014,17.1438]
[1779230002856,32.33,76731.03,99.4,0.19561,0.00014,17.16492]
[1779230002904,32.33,76731.03,99.4,0.19561,0.00014,17.16492]
[1779230008150,32.33,76737.35,99.4,0.19646,0.00014,17.21128]
[1779230013333,32.33,76736.51,99.4,0.19628,0.00014,17.19923]
[1779230013853,32.32,76723.99,99.4,0.19455,0.00014,17.10441]
[1779230017552,32.32,76722.08,99.4,0.19428,0.00014,17.08947]
[1779230018518,32.32,76721.74,99.4,0.19423,0.00014,17.08678]
[1779230018821,32.32,76721.74,99.4,0.19423,0.00014,17.08678]
[1779230018870,32.32,76721.74,99.4,0.19423,0.00014,17.08678]
[1779230023384,32.32,76714.11,99.4,0.19318,0.00014,17.02857]
[1779230025026,32.32,76715.56,99.4,0.19338,0.00014,17.03945]
[1779230030623,32.32,76719.07,99.4,0.19385,0.00014,17.06566]
[1779230030985,32.32,76719.07,99.4,0.19385,0.00014,17.06566]
[1779230036014,32.32,76720.85,99.4,0.19408,0.00014,17.07851]
[1779230041044,32.32,76725.44,99.4,0.1947,0.00014,17.11267]
[1779230046103,32.32,76725.34,99.4,0.19468,0.00014,17.11122]
[1779230051113,32.31,76721.22,99.4,0.1941,0.00014,17.07943]
[1779230056148,32.31,76718.53,99.4,0.19372,0.00014,17.05856]
[1779230060753,32.31,76717.2,99.4,0.19354,0.00014,17.04826]
[1779230066118,32.31,76714.9,99.4,0.19321,0.00014,17.0305]
[1779230066708,32.31,76714.9,99.4,0.19321,0.00014,17.0305]
[1779230072468,32.31,76713.46,99.4,0.19298,0.00014,17.01495]
[1779230078304,32.31,76720.31,99.4,0.19391,0.00014,17.06641]
[1779230084346,32.31,76716.92,99.4,0.19344,0.00014,17.04033]
[1779230089265,32.31,76716.38,99.4,0.19336,0.00014,17.03602]
[1779230092058,32.31,76725.95,99.4,0.19467,0.00014,17.10827]
[1779230092202,32.31,76725.95,99.4,0.19467,0.00014,17.10827]
[1779230097642,32.31,76734.97,99.4,0.19589,0.00014,17.17567]
[1779230100660,32.31,76739.14,99.4,0.19645,0.00014,17.20653]
[1779230102828,32.3,76728.47,99.4,0.19498,0.00014,17.12571]
[1779230104016,32.3,76725.3,99.4,0.19454,0.00014,17.10128]
[1779230109957,32.3,76717.7,99.4,0.19348,0.00014,17.04307]
[1779230109961,32.3,76717.7,99.4,0.19348,0.00014,17.04307]
[1779230115586,32.3,76722.81,99.4,0.19417,0.00014,17.08123]
[1779230120621,32.3,76725.43,99.4,0.19452,0.00014,17.10053]
[1779230122208,32.3,76725.85,99.4,0.19458,0.00014,17.10358]
[1779230124008,32.3,76726.93,99.4,0.19472,0.00014,17.11162]
[1779230129692,32.3,76728.36,99.4,0.1949,0.00014,17.12145]
[1779230134611,32.29,76727.43,99.4,0.19473,0.00014,17.10947]
[1779230139763,32.29,76720.85,99.4,0.19381,0.00014,17.05901]
[1779230144611,32.29,76722.96,99.4,0.1941,0.00014,17.07468]
[1779230149833,32.29,76722.5,99.4,0.19402,0.00014,17.07061]
[1779230152207,32.29,76720.83,99.4,0.19379,0.00014,17.05777]
[1779230155949,32.29,76720.18,99.4,0.1937,0.00014,17.05263]
[1779230161918,32.29,76719.54,99.4,0.1936,0.00014,17.04735]
[1779230166923,32.29,76718.26,99.4,0.19342,0.00014,17.03744]
[1779230167249,32.29,76717.58,99.4,0.19333,0.00014,17.03223]
[1779230167267,32.29,76717.58,99.4,0.19333,0.00014,17.03223]
[1779230167279,32.29,76717.58,99.4,0.19333,0.00014,17.03223]
[1779230167327,32.29,76717.58,99.4,0.19333,0.00014,17.03223]
[1779230167474,32.29,76717.58,99.4,0.19333,0.00014,17.03223]
[1779230167971,32.29,76708.86,99.4,0.19214,0.00014,16.96609]
[1779230168733,32.29,76708.86,99.4,0.19214,0.00014,16.96609]
[1779230169101,32.29,76697.31,99.4,0.19056,0.00014,16.87806]
[1779230175011,32.28,76691.86,99.4,0.1898,0.00014,16.83549]
[1779230180048,32.28,76692.43,99.4,0.18987,0.00014,16.83932]
[1779230185080,32.28,76695.39,99.4,0.19025,0.00014,16.86089]
[1779230190116,32.28,76693.72,99.4,0.19001,0.00014,16.84746]
[1779230195151,32.28,76693.75,99.4,0.18997,0.00014,16.84257]
[1779230200186,32.28,76687.53,99.4,0.18911,0.00014,16.79445]
[1779230200863,32.28,76687.53,99.4,0.18911,0.00014,16.79445]
[1779230204249,32.27,76676.71,99.4,0.18765,0.00013,16.71196]
[1779230209259,32.28,76674.89,99.4,0.18741,0.00013,16.69824]
[1779230215291,32.28,76678.34,99.4,0.18787,0.00013,16.72465]
[1779230220325,32.28,76676.04,99.4,0.18757,0.00013,16.70718]
[1779230226368,32.28,76676.45,99.4,0.18762,0.00013,16.71043]
[1779230228745,32.28,76676.81,99.4,0.18767,0.00013,16.71319]
[1779230234423,32.28,76675.38,99.4,0.18748,0.00013,16.70246]
[1779230239459,32.28,76674.75,99.4,0.1874,0.00013,16.69781]
[1779230244494,32.28,76672.54,99.4,0.18711,0.00013,16.68114]
[1779230249529,32.28,76670.63,99.4,0.18686,0.00013,16.66687]
[1779230254564,32.28,76669.88,99.4,0.18673,0.00013,16.65712]
[1779230259797,32.28,76667.47,99.4,0.18641,0.00013,16.63909]
[1779230265641,32.28,76667.27,99.4,0.1864,0.00013,16.6383]
[1779230270827,32.28,76665.76,99.4,0.1862,0.00013,16.62721]
[1779230276718,32.28,76656.71,99.4,0.18501,0.00013,16.55924]
[1779230278347,32.29,76656.74,99.4,0.18502,0.00013,16.55965]
[1779230278731,32.29,76656.68,99.4,0.18501,0.00013,16.55939]
[1779230280563,32.29,76653.94,99.4,0.18465,0.00013,16.53849]
[1779230280798,32.29,76653.94,99.4,0.18465,0.00013,16.53849]
[1779230285204,32.29,76652.58,99.4,0.18447,0.00013,16.52808]
[1779230290407,32.29,76652.98,99.4,0.18452,0.00013,16.53108]
[1779230290921,32.29,76652.98,99.4,0.18452,0.00013,16.53108]
[1779230296860,32.29,76655.96,99.4,0.18491,0.00013,16.55374]
[1779230299664,32.28,76656.6,99.4,0.185,0.00013,16.55855]
[1779230299882,32.28,76656.91,99.4,0.18504,0.00013,16.56088]
[1779230300989,32.28,76656.91,99.4,0.18504,0.00013,16.56088]
[1779230306765,32.29,76665.23,99.4,0.18616,0.00013,16.62507]
[1779230311965,32.29,76669.48,99.4,0.1867,0.00013,16.6534]
[1779230317001,32.29,76669.73,99.4,0.18674,0.00013,16.65547]
[1779230322036,32.29,76669.59,99.4,0.18672,0.00013,16.65457]
[1779230332108,32.29,76671.18,99.4,0.18694,0.00013,16.66695]
[1779230338779,32.29,76671.73,99.4,0.18702,0.00013,16.67122]
[1779230344192,32.29,76672.53,99.4,0.18713,0.00013,16.6774]
[1779230349228,32.29,76671.57,99.4,0.187,0.00013,16.67017]
[1779230354263,32.29,76671.38,99.4,0.18698,0.00013,16.66879]
[1779230359298,32.29,76668.19,99.4,0.18655,0.00013,16.64456]
[1779230364334,32.29,76669.35,99.4,0.18671,0.00013,16.65356]
[1779230369374,32.29,76669.68,99.4,0.18676,0.00013,16.65627]
[1779230370994,32.29,76669.75,99.4,0.18676,0.00013,16.65684]
[1779230376988,32.29,76668.73,99.4,0.1866,0.00013,16.64496]
[1779230384478,32.29,76672.26,99.4,0.18708,0.00013,16.6722]
[1779230390866,32.29,76670.65,99.4,0.18686,0.00013,16.66006]
[1779230396564,32.29,76667.66,99.4,0.18647,0.00013,16.63766]
[1779230401599,32.29,76668.05,99.4,0.18653,0.00013,16.64099]
[1779230404904,32.29,76669.12,99.4,0.18667,0.00013,16.64928]
[1779230404981,32.29,76669.12,99.4,0.18667,0.00013,16.64928]
[1779230405066,32.29,76669.12,99.4,0.18667,0.00013,16.64928]
[1779230405294,32.29,76669.12,99.4,0.18667,0.00013,16.64928]
[1779230406055,32.29,76684.34,99.4,0.18872,0.00013,16.76522]
[1779230409271,32.3,76686.12,99.4,0.18897,0.00013,16.77904]
[1779230410607,32.3,76689.86,99.4,0.18947,0.00014,16.80756]
[1779230410962,32.3,76689.86,99.4,0.18947,0.00014,16.80756]
[1779230413683,32.29,76677.57,99.4,0.18781,0.00013,16.71365]
[1779230418718,32.29,76676.08,99.4,0.18761,0.00013,16.70221]
[1779230423753,32.29,76669.79,99.4,0.18677,0.00013,16.65447]
[1779230428788,32.3,76666.37,99.4,0.18631,0.00013,16.62882]
[1779230430166,32.3,76666.37,99.4,0.18631,0.00013,16.62882]
[1779230430280,32.3,76675.47,99.4,0.18754,0.00013,16.69821]
[1779230432939,32.3,76684.91,99.4,0.18877,0.00013,16.76572]
[1779230435043,32.3,76684.88,99.4,0.18877,0.00013,16.76544]
[1779230440877,32.29,76681.17,99.4,0.18826,0.00013,16.73675]
[1779230442391,32.29,76681.17,99.4,0.18826,0.00013,16.73675]
[1779230447926,32.29,76675.6,99.4,0.18751,0.00013,16.69421]
[1779230452962,32.29,76675.59,99.4,0.18751,0.00013,16.69418]
[1779230458237,32.29,76672.57,99.4,0.1871,0.00013,16.67125]
[1779230459595,32.3,76671.81,99.4,0.187,0.00013,16.66554]
[1779230465049,32.3,76679.59,99.4,0.18805,0.00013,16.72487]
[1779230471088,32.29,76684.65,99.4,0.18872,0.00013,16.76293]
[1779230476124,32.29,76684.68,99.4,0.18872,0.00013,16.76279]
[1779230481170,32.29,76685.21,99.4,0.18879,0.00013,16.76646]
[1779230486205,32.29,76685.49,99.4,0.18882,0.00013,16.7682]
[1779230491240,32.29,76682.08,99.4,0.18831,0.00013,16.73749]
[1779230494761,32.29,76681.54,99.4,0.18824,0.00013,16.73328]
[1779230500303,32.29,76680.24,99.4,0.18806,0.00013,16.72319]
[1779230505338,32.29,76682.74,99.4,0.1884,0.00013,16.74208]
[1779230506895,32.29,76683.18,99.4,0.18845,0.00013,16.74539]
[1779230508148,32.29,76683.24,99.4,0.18846,0.00013,16.7458]
[1779230509387,32.29,76690.55,99.4,0.18945,0.00014,16.80133]
[1779230509454,32.29,76701.02,99.4,0.19087,0.00014,16.88081]
[1779230509716,32.29,76701.02,99.4,0.19087,0.00014,16.88081]
[1779230509778,32.29,76701.02,99.4,0.19087,0.00014,16.88081]
[1779230509872,32.29,76701.02,99.4,0.19087,0.00014,16.88081]
[1779230510477,32.29,76710.74,99.4,0.19219,0.00014,16.95451]
[1779230516414,32.29,76714.86,99.4,0.19276,0.00014,16.98617]
[1779230521450,32.29,76715.43,99.4,0.19284,0.00014,16.9905]
[1779230524554,32.29,76711.98,99.4,0.19237,0.00014,16.96435]
[1779230525478,32.29,76711.5,99.4,0.1923,0.00014,16.96071]
[1779230527715,32.29,76708.87,99.4,0.19194,0.00014,16.94046]
[1779230527816,32.29,76708.87,99.4,0.19194,0.00014,16.94046]
[1779230528499,32.29,76708.48,99.4,0.19188,0.00014,16.93736]
[1779230529487,32.29,76708.48,99.4,0.19188,0.00014,16.93736]
[1779230530735,32.29,76707.23,99.4,0.1917,0.00014,16.92726]
[1779230531287,32.29,76707.23,99.4,0.1917,0.00014,16.92726]
[1779230535231,32.28,76696.98,99.4,0.19028,0.00014,16.84812]
[1779230535937,32.28,76696.52,99.4,0.19021,0.00014,16.84443]
[1779230543318,32.28,76689.87,99.4,0.1893,0.00014,16.79297]
[1779230548638,32.28,76688.32,99.4,0.18907,0.00014,16.78016]
[1779230553674,32.28,76690.66,99.4,0.18934,0.00014,16.79293]
[1779230558709,32.28,76692.23,99.4,0.18954,0.00014,16.80414]
[1779230563743,32.27,76691.35,99.4,0.1894,0.00014,16.79673]
[1779230568779,32.27,76690.27,99.4,0.18925,0.00014,16.78782]
[1779230573814,32.27,76691.5,99.4,0.1894,0.00014,16.7965]
[1779230578849,32.27,76692.23,99.4,0.18949,0.00014,16.80135]
[1779230584895,32.27,76692.03,99.4,0.18944,0.00014,16.79896]
[1779230589931,32.27,76691.95,99.4,0.18942,0.00014,16.79766]
[1779230594966,32.26,76690.47,99.4,0.18921,0.00014,16.78574]
[1779230600056,32.26,76696.93,99.4,0.19007,0.00014,16.8343]
[1779230606043,32.26,76701.41,99.4,0.19066,0.00014,16.867]
[1779230610268,32.26,76700.33,99.4,0.1905,0.00014,16.85814]
[1779230616113,32.25,76697.28,99.4,0.19002,0.00014,16.82919]
[1779230620326,32.25,76697.86,99.4,0.19009,0.00014,16.83309]
[1779230626185,32.25,76698.49,99.4,0.19015,0.00014,16.83663]
[1779230630748,32.25,76698.69,99.4,0.19017,0.00014,16.83744]
[1779230636254,32.25,76698.56,99.4,0.19013,0.00014,16.83538]
[1779230641290,32.24,76698.46,99.4,0.1901,0.00014,16.83375]
[1779230646325,32.24,76698.65,99.4,0.19011,0.00014,16.83432]
[1779230651360,32.24,76696.24,99.4,0.18977,0.00014,16.81517]
[1779230656395,32.24,76699.08,99.4,0.19014,0.00014,16.83599]
[1779230661429,32.24,76698.88,99.4,0.1901,0.00014,16.83359]
[1779230666465,32.23,76699.11,99.4,0.19011,0.00014,16.83448]
[1779230671500,32.23,76699.14,99.4,0.19006,0.00014,16.82946]
[1779230676534,32.23,76699.53,99.4,0.1901,0.00014,16.83159]
[1779230681573,32.23,76697.77,99.4,0.18985,0.00014,16.81738]
[1779230687614,32.23,76699.79,99.4,0.19011,0.00014,16.83184]
[1779230692649,32.22,76700.33,99.4,0.19016,0.00014,16.8351]
[1779230697684,32.22,76699.9,99.4,0.19009,0.00014,16.83098]
[1779230702720,32.22,76698.46,99.4,0.18988,0.00014,16.81907]
[1779230707774,32.22,76690.04,99.4,0.18872,0.00014,16.75432]
[1779230713613,32.22,76697.97,99.4,0.18979,0.00014,16.81428]
[1779230718697,32.22,76702.64,99.4,0.19042,0.00014,16.84935]
[1779230726885,32.21,76699.34,99.4,0.18994,0.00014,16.82253]
[1779230732930,32.21,76700.47,99.4,0.19003,0.00014,16.82566]
[1779230737965,32.21,76700.38,99.4,0.19001,0.00014,16.82422]
[1779230744010,32.2,76699.99,99.4,0.18994,0.00014,16.82033]
[1779230748710,32.2,76699.6,99.4,0.18988,0.00014,16.81691]
[1779230751871,32.2,76699.89,99.4,0.18991,0.00014,16.81854]
[1779230757528,32.2,76693.47,99.4,0.18903,0.00014,16.7692]
[1779230762854,32.2,76698.69,99.4,0.18973,0.00014,16.80883]
[1779230768181,32.2,76696.85,99.4,0.18948,0.00014,16.79444]
[1779230774223,32.2,76697.57,99.4,0.18957,0.00014,16.79957]
[1779230779258,32.2,76696.81,99.4,0.18946,0.00014,16.79345]
[1779230784293,32.2,76697.01,99.4,0.18948,0.00014,16.79468]
[1779230789327,32.2,76696.87,99.4,0.18945,0.00014,16.79332]
[1779230794363,32.2,76697.38,99.4,0.18948,0.00014,16.79253]
[1779230800405,32.19,76695.08,99.4,0.18916,0.00014,16.77465]
[1779230806447,32.19,76695.92,99.4,0.18927,0.00014,16.78079]
[1779230811484,32.19,76696.18,99.4,0.18931,0.00014,16.7826]
[1779230816655,32.19,76693.2,99.4,0.1889,0.00014,16.75973]
[1779230818827,32.19,76683.43,99.4,0.18758,0.00013,16.68514]
[1779230825580,32.2,76678.0,99.4,0.18686,0.00013,16.64432]
[1779230829569,32.2,76676.75,99.4,0.1867,0.00013,16.63514]
[1779230830227,32.2,76674.75,99.4,0.18643,0.00013,16.62]
[1779230836657,32.2,76669.29,99.4,0.18571,0.00013,16.57911]
[1779230840417,32.2,76668.0,99.4,0.18555,0.00013,16.56969]
[1779230845630,32.2,76669.11,99.4,0.18571,0.00013,16.57914]
[1779230851312,32.2,76668.66,99.4,0.18566,0.00013,16.57631]
[1779230856798,32.21,76668.67,99.4,0.18566,0.00013,16.57354]
[1779230861834,32.21,76670.21,99.4,0.18588,0.00013,16.58603]
[1779230864685,32.21,76670.03,99.4,0.18586,0.00013,16.58493]
[1779230871532,32.21,76669.57,99.4,0.18581,0.00013,16.58218]
[1779230879958,32.21,76669.57,99.4,0.18584,0.00013,16.5838]
[1779230885485,32.22,76669.04,99.4,0.18578,0.00013,16.58028]
[1779230891036,32.22,76669.25,99.4,0.18582,0.00013,16.58282]
[1779230894230,32.22,76668.35,99.4,0.18571,0.00013,16.57621]
[1779230900099,32.22,76667.04,99.4,0.18555,0.00013,16.56716]
[1779230905341,32.22,76673.94,99.4,0.18648,0.00013,16.62044]
[1779230905734,32.22,76673.94,99.4,0.18648,0.00013,16.62044]
[1779230907378,32.22,76677.93,99.4,0.18702,0.00013,16.65112]
[1779230907392,32.22,76677.93,99.4,0.18702,0.00013,16.65112]
[1779230907403,32.22,76677.93,99.4,0.18702,0.00013,16.65112]
[1779230907460,32.22,76685.66,99.4,0.18807,0.00014,16.71021]
[1779230909388,32.22,76685.97,99.4,0.18811,0.00014,16.71279]
[1779230909397,32.22,76685.97,99.4,0.18811,0.00014,16.71279]
[1779230909411,32.22,76685.97,99.4,0.18811,0.00014,16.71279]
[1779230910683,32.22,76687.14,99.4,0.18828,0.00014,16.72187]
[1779230912426,32.22,76692.0,99.4,0.1889,0.00014,16.75482]
[1779230912575,32.23,76692.38,99.4,0.18896,0.00014,16.75785]
[1779230916194,32.22,76693.68,99.4,0.18913,0.00014,16.76766]
[1779230923262,32.22,76694.26,99.4,0.1892,0.00014,16.77176]
[1779230927718,32.22,76695.34,99.4,0.18935,0.00014,16.77985]
[1779230932689,32.22,76697.17,99.4,0.18959,0.00014,16.79351]
[1779230932722,32.22,76697.17,99.4,0.18959,0.00014,16.79351]
[1779230932904,32.22,76699.77,99.4,0.18994,0.00014,16.81325]
[1779230932965,32.22,76699.77,99.4,0.18994,0.00014,16.81325]
[1779230932990,32.22,76699.77,99.4,0.18994,0.00014,16.81325]
[1779230937006,32.22,76707.21,99.4,0.19096,0.00014,16.86996]
[1779230937809,32.22,76707.21,99.4,0.19096,0.00014,16.86996]
[1779230943402,32.22,76711.88,99.4,0.19159,0.00014,16.90514]
[1779230943972,32.22,76711.88,99.4,0.19159,0.00014,16.90514]
[1779230948292,32.22,76711.89,99.4,0.19158,0.00014,16.90492]
[1779230951088,32.22,76705.21,99.4,0.19067,0.00014,16.85389]
[1779230952044,32.22,76704.09,99.4,0.19052,0.00014,16.8453]
[1779230952638,32.22,76700.27,99.4,0.19,0.00014,16.81618]
[1779230954424,32.22,76698.98,99.4,0.18982,0.00014,16.80619]
[1779230959745,32.22,76697.66,99.4,0.18962,0.00014,16.79542]
[1779230964785,32.22,76696.92,99.4,0.18951,0.00014,16.78913]
[1779230971597,32.21,76696.98,99.4,0.18947,0.00014,16.78426]
[1779230976633,32.21,76702.08,99.4,0.19015,0.00014,16.82254]
[1779230981668,32.21,76702.06,99.4,0.19013,0.00014,16.82162]
[1779230991738,32.21,76701.86,99.4,0.19008,0.00014,16.81853]
[1779230996773,32.21,76701.79,99.4,0.19005,0.00014,16.81723]
[1779231001776,32.2,76698.05,99.4,0.18953,0.00014,16.78814]
[1779231008857,32.2,76699.07,99.4,0.18966,0.00014,16.79496]
[1779231014046,32.2,76698.99,99.4,0.18964,0.00014,16.79385]
[1779231019934,32.2,76697.32,99.4,0.18939,0.00014,16.78032]
[1779231024969,32.2,76698.14,99.4,0.1895,0.00014,16.78603]
[1779231030008,32.2,76697.94,99.4,0.18946,0.00014,16.78395]
[1779231037054,32.19,76697.17,99.4,0.1893,0.00014,16.77287]
[1779231043097,32.19,76694.81,99.4,0.18897,0.00014,16.75432]
[1779231048142,32.19,76691.76,99.4,0.18855,0.00014,16.73076]
[1779231053552,32.19,76689.78,99.4,0.18828,0.00014,16.71538]
[1779231060015,32.19,76689.72,99.4,0.18827,0.00014,16.71482]
[1779231061971,32.19,76689.53,99.4,0.18824,0.00014,16.71329]
[1779231066999,32.19,76688.43,99.4,0.18809,0.00014,16.70488]
[1779231072541,32.19,76688.43,99.4,0.1881,0.00014,16.70496]
[1779231080098,32.19,76688.3,99.4,0.18808,0.00014,16.70406]
[1779231082807,32.19,76676.49,99.4,0.18649,0.00013,16.61397]
[1779231086282,32.19,76672.6,99.4,0.18597,0.00013,16.58429]
[1779231090402,32.19,76668.57,99.4,0.18544,0.00013,16.5542]
[1779231093525,32.2,76680.02,99.4,0.18695,0.00013,16.63775]
[1779231099901,32.2,76676.27,99.4,0.18645,0.00013,16.60955]
[1779231106542,32.2,76674.39,99.4,0.18622,0.00013,16.5961]
[1779231111578,32.2,76674.22,99.4,0.1862,0.00013,16.5954]
[1779231113469,32.2,76672.76,99.4,0.18601,0.00013,16.58436]
[1779231115093,32.2,76671.43,99.4,0.18583,0.00013,16.57432]
[1779231115102,32.2,76671.43,99.4,0.18583,0.00013,16.57432]
[1779231115711,32.2,76667.75,99.4,0.18535,0.00013,16.54644]
[1779231120844,32.2,76665.58,99.4,0.18505,0.00013,16.52975]
[1779231120934,32.2,76668.53,99.4,0.18545,0.00013,16.5523]
[1779231122617,32.2,76668.99,99.4,0.18551,0.00013,16.55602]
[1779231127691,32.2,76677.78,99.4,0.18671,0.00013,16.62408]
[1779231132726,32.2,76678.16,99.4,0.18677,0.00013,16.62752]
[1779231137761,32.21,76683.15,99.4,0.18745,0.00013,16.66607]
[1779231140765,32.21,76683.46,99.4,0.1875,0.00013,16.66854]
[1779231143559,32.21,76683.58,99.4,0.18752,0.00013,16.66963]
[1779231148838,32.21,76687.23,99.4,0.18801,0.00014,16.69777]
[1779231154880,32.21,76689.92,99.4,0.18834,0.00014,16.71389]
[1779231162936,32.21,76690.0,99.4,0.18835,0.00014,16.71447]
[1779231165211,32.21,76692.43,99.4,0.18868,0.00014,16.73299]
[1779231165625,32.21,76692.43,99.4,0.18868,0.00014,16.73299]
[1779231173006,32.21,76700.23,99.4,0.18973,0.00014,16.79193]
[1779231173511,32.21,76700.23,99.4,0.18973,0.00014,16.79193]
[1779231179047,32.2,76693.18,99.4,0.18877,0.00014,16.73777]
[1779231184083,32.2,76692.84,99.4,0.18872,0.00014,16.73502]
[1779231189119,32.2,76691.49,99.4,0.18853,0.00014,16.7246]
[1779231189892,32.2,76691.49,99.4,0.18853,0.00014,16.7246]
[1779231195161,32.2,76701.32,99.4,0.18986,0.00014,16.79922]
[1779231200195,32.2,76699.38,99.4,0.18959,0.00014,16.78391]
[1779231201116,32.2,76699.38,99.4,0.18959,0.00014,16.78391]
[1779231206568,32.2,76692.39,99.4,0.18863,0.00014,16.73023]
[1779231212280,32.2,76685.89,99.4,0.18771,0.00014,16.67617]
[1779231217316,32.2,76684.53,99.4,0.18753,0.00014,16.66603]
[1779231222351,32.2,76682.63,99.4,0.18728,0.00013,16.65181]
[1779231227386,32.2,76681.17,99.4,0.18709,0.00013,16.64109]
[1779231233077,32.2,76686.94,99.4,0.18788,0.00014,16.68544]
[1779231238484,32.2,76686.91,99.4,0.18788,0.00014,16.68548]
[1779231243519,32.2,76686.84,99.4,0.18787,0.00014,16.68509]
[1779231245371,32.2,76687.07,99.4,0.1879,0.00014,16.68687]
[1779231250567,32.21,76687.45,99.4,0.18796,0.00014,16.68993]
[1779231255602,32.21,76687.11,99.4,0.18792,0.00014,16.68747]
[1779231261644,32.21,76686.94,99.4,0.1879,0.00014,16.68634]
[1779231266680,32.21,76686.69,99.4,0.18786,0.00014,16.68458]
[1779231274736,32.21,76685.72,99.4,0.1877,0.00014,16.67308]
[1779231280802,32.21,76685.28,99.4,0.18765,0.00014,16.66985]
[1779231286820,32.21,76684.82,99.4,0.18759,0.00014,16.66677]
[1779231292922,32.21,76684.61,99.4,0.18757,0.00014,16.66537]
[1779231293620,32.21,76684.9,99.4,0.18761,0.00014,16.66769]
[1779231298905,32.21,76685.58,99.4,0.1877,0.00014,16.67315]
[1779231303940,32.21,76686.15,99.4,0.18779,0.00014,16.67771]
[1779231308975,32.21,76687.01,99.4,0.1879,0.00014,16.68445]
[1779231315017,32.21,76687.24,99.4,0.18794,0.00014,16.68639]
[1779231320052,32.21,76691.3,99.4,0.18849,0.00014,16.71749]
[1779231325087,32.21,76695.87,99.4,0.18911,0.00014,16.75219]
[1779231327919,32.21,76695.9,99.4,0.18911,0.00014,16.75237]
[1779231329208,32.21,76706.45,99.4,0.19054,0.00014,16.83256]
[1779231329998,32.21,76706.45,99.4,0.19054,0.00014,16.83256]
[1779231334362,32.21,76693.58,99.4,0.18875,0.00014,16.72945]
[1779231339776,32.21,76693.58,99.4,0.18874,0.00014,16.72935]
[1779231345860,32.21,76693.41,99.4,0.18872,0.00014,16.72786]
[1779231351269,32.21,76693.14,99.4,0.18868,0.00014,16.72569]
[1779231359325,32.21,76692.81,99.4,0.18863,0.00014,16.72301]
[1779231364360,32.21,76687.18,99.4,0.18787,0.00014,16.68006]
[1779231369395,32.21,76686.28,99.4,0.18775,0.00014,16.67339]
[1779231372224,32.21,76689.93,99.4,0.18825,0.00014,16.70132]
[1779231378412,32.21,76693.24,99.4,0.18869,0.00014,16.7266]
[1779231378485,32.21,76692.53,99.4,0.1886,0.00014,16.72117]
[1779231384499,32.21,76694.96,99.4,0.18892,0.00014,16.73947]
[1779231390025,32.21,76692.37,99.4,0.18857,0.00014,16.71958]
[1779231395080,32.21,76685.3,99.4,0.18758,0.00014,16.66132]
[1779231395174,32.21,76685.11,99.4,0.18755,0.00014,16.65991]
[1779231395883,32.21,76685.11,99.4,0.18755,0.00014,16.65991]
[1779231399041,32.21,76684.8,99.4,0.1875,0.00014,16.65713]
[1779231399051,32.21,76684.8,99.4,0.1875,0.00014,16.65713]
[1779231403863,32.2,76683.68,99.4,0.18734,0.00013,16.64781]
[1779231405154,32.2,76682.68,99.4,0.1872,0.00013,16.64002]
[1779231411222,32.2,76682.89,99.4,0.18721,0.00013,16.64075]
[1779231416724,32.2,76681.62,99.4,0.18702,0.00013,16.63008]
[1779231421820,32.2,76682.55,99.4,0.18714,0.00013,16.63651]
[1779231425740,32.2,76682.87,99.4,0.18717,0.00013,16.63855]
[1779231428109,32.2,76683.21,99.4,0.18721,0.00013,16.64087]
[1779231429145,32.2,76681.65,99.4,0.187,0.00013,16.62882]
[1779231434062,32.2,76677.06,99.4,0.18637,0.00013,16.59325]
[1779231435183,32.2,76677.97,99.4,0.1865,0.00013,16.60013]
[1779231440252,32.19,76679.99,99.4,0.18676,0.00013,16.6151]
[1779231442636,32.19,76680.81,99.4,0.18686,0.00013,16.62103]
[1779231447948,32.19,76681.84,99.4,0.18699,0.00013,16.62818]
[1779231451474,32.19,76682.46,99.4,0.18707,0.00013,16.63266]
[1779231451928,32.19,76681.67,99.4,0.18696,0.00013,16.6265]
[1779231452853,32.19,76679.16,99.4,0.18658,0.00013,16.60279]
[1779231452964,32.19,76679.16,99.4,0.18658,0.00013,16.60279]
[1779231453066,32.19,76681.65,99.4,0.18692,0.00013,16.62169]
[1779231459124,32.19,76684.96,99.4,0.18737,0.00014,16.64734]
[1779231464559,32.19,76686.43,99.4,0.18757,0.00014,16.6588]
[1779231464578,32.19,76686.43,99.4,0.18757,0.00014,16.6588]
[1779231464670,32.19,76686.43,99.4,0.18757,0.00014,16.6588]
[1779231465383,32.19,76686.43,99.4,0.18757,0.00014,16.6588]
[1779231465484,32.19,76682.3,99.4,0.18702,0.00013,16.6273]
[1779231471111,32.19,76678.16,99.4,0.18644,0.00013,16.59497]
[1779231473850,32.19,76678.25,99.4,0.18645,0.00013,16.59549]
[1779231475730,32.19,76677.82,99.4,0.18639,0.00013,16.59203]
[1779231475975,32.19,76677.82,99.4,0.18639,0.00013,16.59203]
[1779231477987,32.19,76677.25,99.4,0.18631,0.00013,16.58751]
[1779231482649,32.19,76677.53,99.4,0.18634,0.00013,16.58926]
[1779231488156,32.19,76677.39,99.4,0.18632,0.00013,16.58781]
[1779231488159,32.19,76677.39,99.4,0.18632,0.00013,16.58781]
[1779231493779,32.19,76679.58,99.4,0.18661,0.00013,16.60414]
[1779231497563,32.18,76679.51,99.4,0.18659,0.00013,16.60313]
[1779231498778,32.18,76679.33,99.4,0.18656,0.00013,16.60166]
[1779231499398,32.18,76679.33,99.4,0.18656,0.00013,16.60166]
[1779231504535,32.18,76678.52,99.4,0.18644,0.00013,16.59503]
[1779231508374,32.18,76669.3,99.4,0.1852,0.00013,16.52411]
[1779231508830,32.18,76669.3,99.4,0.1852,0.00013,16.52411]
[1779231509456,32.18,76669.3,99.4,0.1852,0.00013,16.52411]
[1779231511469,32.18,76669.58,99.4,0.18523,0.00013,16.52615]
[1779231517432,32.18,76665.58,99.4,0.18466,0.00013,16.49124]
[1779231523475,32.18,76665.22,99.4,0.18462,0.00013,16.48874]
[1779231528533,32.18,76662.44,99.4,0.18425,0.00013,16.46774]
[1779231531532,32.18,76652.73,99.4,0.18296,0.00013,16.3936]
[1779231539659,32.19,76652.29,99.4,0.18291,0.00013,16.39065]
[1779231541927,32.19,76652.8,99.4,0.183,0.00013,16.39573]
[1779231542266,32.19,76652.8,99.4,0.183,0.00013,16.39573]
[1779231545840,32.19,76644.37,99.4,0.18189,0.00013,16.33176]
[1779231552016,32.19,76645.42,99.4,0.18205,0.00013,16.3412]
[1779231554551,32.19,76654.67,99.4,0.18329,0.00013,16.41272]
[1779231561097,32.2,76655.44,99.4,0.18341,0.00013,16.41927]
[1779231566550,32.2,76654.91,99.4,0.18335,0.00013,16.41611]
[1779231566776,32.2,76655.03,99.4,0.18337,0.00013,16.41728]
[1779231571810,32.2,76657.6,99.4,0.18368,0.00013,16.43238]
[1779231576846,32.2,76657.3,99.4,0.18364,0.00013,16.42989]
[1779231581882,32.2,76656.65,99.4,0.18355,0.00013,16.42474]
[1779231586917,32.2,76653.53,99.4,0.18313,0.00013,16.40076]
[1779231591951,32.2,76651.28,99.4,0.18283,0.00013,16.3836]
[1779231597997,32.2,76652.28,99.4,0.18296,0.00013,16.39138]
[1779231601317,32.2,76652.38,99.4,0.18298,0.00013,16.39217]
[1779231601900,32.2,76652.22,99.4,0.18296,0.00013,16.39096]
[1779231601924,32.2,76652.22,99.4,0.18296,0.00013,16.39096]
[1779231601982,32.2,76652.22,99.4,0.18296,0.00013,16.39096]
[1779231602290,32.2,76652.22,99.4,0.18296,0.00013,16.39096]
[1779231602313,32.2,76652.22,99.4,0.18296,0.00013,16.39096]
[1779231602477,32.2,76652.22,99.4,0.18296,0.00013,16.39096]
[1779231602544,32.2,76643.08,99.4,0.18174,0.00013,16.32095]
[1779231602681,32.2,76643.08,99.4,0.18174,0.00013,16.32095]
[1779231603755,32.2,76642.48,99.4,0.18166,0.00013,16.31635]
[1779231604337,32.2,76642.48,99.4,0.18166,0.00013,16.31635]
[1779231604381,32.2,76629.54,99.4,0.17995,0.00013,16.21674]
[1779231605062,32.2,76629.54,99.4,0.17995,0.00013,16.21674]
[1779231607976,32.2,76625.66,99.4,0.17943,0.00013,16.18687]
[1779231608005,32.2,76625.66,99.4,0.17943,0.00013,16.18687]
[1779231608385,32.2,76625.66,99.4,0.17943,0.00013,16.18687]
[1779231609705,32.2,76614.51,99.4,0.17797,0.00013,16.10132]
[1779231615082,32.2,76612.03,99.4,0.17765,0.00013,16.08276]
[1779231617004,32.2,76611.29,99.4,0.17756,0.00013,16.07734]
[1779231617243,32.2,76611.29,99.4,0.17756,0.00013,16.07734]
[1779231617575,32.2,76611.29,99.4,0.17756,0.00013,16.07734]
[1779231617626,32.2,76623.15,99.4,0.17912,0.00013,16.16855]
[1779231619292,32.2,76628.12,99.4,0.17978,0.00013,16.20688]
[1779231620173,32.2,76628.98,99.4,0.17989,0.00013,16.21366]
[1779231620766,32.2,76627.04,99.4,0.17964,0.00013,16.19885]
[1779231620897,32.2,76627.04,99.4,0.17964,0.00013,16.19885]
[1779231621181,32.2,76627.03,99.4,0.17964,0.00013,16.19881]
[1779231626218,32.2,76627.86,99.4,0.17977,0.00013,16.20628]
[1779231631253,32.2,76627.84,99.4,0.17975,0.00013,16.20287]
[1779231637296,32.21,76628.14,99.4,0.17981,0.00013,16.20658]
[1779231643338,32.21,76629.19,99.4,0.17998,0.00013,16.21603]
[1779231648373,32.21,76629.24,99.4,0.18,0.00013,16.21753]
[1779231653407,32.22,76629.72,99.4,0.18009,0.00013,16.2223]
[1779231658443,32.22,76629.76,99.4,0.18011,0.00013,16.22368]
[1779231662189,32.22,76629.76,99.4,0.18012,0.00013,16.22432]
[1779231662302,32.22,76629.76,99.4,0.18012,0.00013,16.22432]
[1779231662444,32.22,76629.76,99.4,0.18012,0.00013,16.22432]
[1779231662520,32.22,76627.6,99.4,0.17984,0.00013,16.20797]
[1779231663903,32.22,76627.7,99.4,0.17985,0.00013,16.20874]
[1779231670084,32.22,76629.42,99.4,0.18008,0.00013,16.22199]
[1779231670289,32.22,76629.42,99.4,0.18008,0.00013,16.22199]
[1779231670389,32.22,76629.53,99.4,0.1801,0.00013,16.22285]
[1779231675566,32.22,76629.7,99.4,0.18012,0.00013,16.22433]
[1779231680602,32.22,76629.83,99.4,0.18014,0.00013,16.22549]
[1779231684182,32.22,76629.94,99.4,0.18016,0.00013,16.22639]
[1779231687651,32.22,76639.25,99.4,0.1814,0.00013,16.2984]
[1779231692685,32.22,76640.92,99.4,0.18159,0.00013,16.30734]
[1779231697721,32.23,76641.69,99.4,0.18171,0.00013,16.31385]
[1779231699725,32.23,76641.69,99.4,0.18171,0.00013,16.31385]
[1779231707864,32.23,76642.76,99.4,0.18186,0.00013,16.32288]
[1779231710072,32.23,76642.66,99.4,0.18185,0.00013,16.32221]
[1779231710433,32.23,76642.66,99.4,0.18185,0.00013,16.32221]
[1779231710973,32.23,76644.48,99.4,0.1821,0.00013,16.33631]
[1779231713176,32.23,76656.04,99.4,0.18364,0.00013,16.42492]
[1779231718250,32.23,76655.77,99.4,0.1836,0.00013,16.42276]
[1779231729944,32.23,76662.18,99.4,0.18444,0.00013,16.47071]
[1779231734438,32.23,76664.78,99.4,0.18478,0.00013,16.49028]
[1779231739480,32.22,76655.56,99.4,0.18354,0.00013,16.41932]
[1779231745553,32.22,76653.06,99.4,0.1832,0.00013,16.40003]
[1779231751094,32.22,76647.28,99.4,0.1824,0.00013,16.35144]
[1779231752891,32.22,76651.19,99.4,0.18292,0.00013,16.38141]
[1779231758718,32.22,76652.16,99.4,0.18305,0.00013,16.38894]
[1779231764184,32.22,76657.39,99.4,0.18375,0.00013,16.42883]
[1779231769219,32.22,76663.34,99.4,0.18454,0.00013,16.47409]
[1779231774254,32.22,76666.1,99.4,0.1849,0.00013,16.49467]
[1779231779290,32.22,76666.63,99.4,0.18496,0.00013,16.49809]
[1779231784325,32.22,76666.49,99.4,0.18493,0.00013,16.4964]
[1779231789360,32.22,76666.22,99.4,0.18488,0.00013,16.49371]
[1779231796410,32.22,76665.91,99.4,0.18482,0.00013,16.49048]
[1779231799529,32.22,76665.88,99.4,0.18481,0.00013,16.49001]
[1779231799646,32.22,76665.88,99.4,0.18481,0.00013,16.49001]
[1779231799672,32.22,76665.88,99.4,0.18481,0.00013,16.49001]
[1779231801862,32.21,76680.19,99.4,0.18673,0.00013,16.59881]
[1779231803062,32.21,76680.72,99.4,0.1868,0.00013,16.60286]
[1779231808811,32.21,76684.54,99.4,0.18729,0.00014,16.63075]
[1779231816134,32.21,76684.34,99.4,0.1872,0.00014,16.62311]
[1779231817829,32.21,76683.83,99.4,0.18711,0.00014,16.61839]
[1779231818338,32.21,76683.83,99.4,0.18711,0.00014,16.61839]
[1779231823748,32.2,76683.59,99.4,0.18706,0.00014,16.6152]
[1779231823873,32.2,76683.59,99.4,0.18706,0.00014,16.6152]
[1779231823978,32.2,76683.48,99.4,0.18703,0.00014,16.61383]
[1779231824233,32.2,76683.48,99.4,0.18703,0.00014,16.61383]
[1779231824401,32.2,76683.48,99.4,0.18703,0.00014,16.61383]
[1779231825497,32.2,76683.76,99.4,0.18706,0.00014,16.61571]
[1779231825707,32.2,76693.73,99.4,0.18841,0.00014,16.69153]
[1779231827959,32.2,76694.88,99.4,0.18856,0.00014,16.70008]
[1779231828634,32.2,76696.68,99.4,0.1888,0.00014,16.71364]
[1779231833668,32.19,76687.06,99.4,0.18747,0.00014,16.63855]
[1779231837275,32.19,76686.27,99.4,0.18734,0.00014,16.63164]
[1779231837459,32.19,76686.27,99.4,0.18734,0.00014,16.63164]
[1779231838919,32.19,76684.99,99.4,0.18716,0.00014,16.6213]
[1779231844393,32.19,76683.72,99.4,0.18697,0.00014,16.61053]
[1779231852620,32.18,76682.1,99.4,0.18672,0.00013,16.59614]
[1779231852662,32.18,76681.83,99.4,0.18667,0.00013,16.59361]
[1779231853026,32.18,76681.83,99.4,0.18667,0.00013,16.59361]
[1779231854700,32.18,76681.55,99.4,0.18663,0.00013,16.59137]
[1779231854999,32.18,76682.48,99.4,0.18675,0.00013,16.59839]
[1779231860385,32.18,76682.18,99.4,0.18671,0.00013,16.59562]
[1779231860682,32.18,76682.18,99.4,0.18671,0.00013,16.59562]
[1779231860860,32.18,76682.35,99.4,0.18673,0.00013,16.59681]
[1779231862873,32.18,76670.3,99.4,0.18509,0.00013,16.50411]
[1779231867909,32.18,76668.86,99.4,0.18488,0.00013,16.49202]
[1779231871107,32.18,76668.73,99.4,0.18486,0.00013,16.49071]
[1779231873169,32.18,76668.49,99.4,0.18478,0.00013,16.48415]
[1779231875268,32.18,76669.16,99.4,0.18487,0.00013,16.48898]
[1779231875270,32.18,76669.16,99.4,0.18487,0.00013,16.48898]
[1779231875370,32.17,76671.15,99.4,0.18513,0.00013,16.50406]
[1779231882847,32.17,76669.91,99.4,0.18497,0.00013,16.49467]
[1779231888469,32.18,76670.15,99.4,0.18501,0.00013,16.49678]
[1779231899127,32.18,76667.34,99.4,0.18464,0.00013,16.4758]
[1779231903461,32.18,76666.45,99.4,0.18452,0.00013,16.46915]
[1779231908514,32.18,76660.95,99.4,0.18379,0.00013,16.42736]
[1779231911250,32.18,76665.78,99.4,0.18444,0.00013,16.46461]
[1779231917338,32.18,76664.01,99.4,0.18421,0.00013,16.45148]
[1779231918506,32.18,76663.68,99.4,0.18417,0.00013,16.44904]
[1779231918605,32.18,76663.56,99.4,0.18416,0.00013,16.4482]
[1779231923466,32.18,76663.9,99.4,0.1842,0.00013,16.45062]
[1779231925779,32.18,76663.49,99.4,0.18414,0.00013,16.4473]
[1779231928329,32.18,76652.02,99.4,0.18261,0.00013,16.35923]
[1779231931082,32.18,76651.73,99.4,0.18257,0.00013,16.35709]
[1779231936836,32.18,76644.28,99.4,0.18155,0.00013,16.29595]
[1779231938977,32.18,76644.61,99.4,0.1816,0.00013,16.29874]
[1779231944442,32.18,76645.87,99.4,0.18178,0.00013,16.30925]
[1779231949786,32.18,76646.16,99.4,0.18183,0.00013,16.31191]
[1779231955519,32.18,76647.64,99.4,0.18203,0.00013,16.32396]
[1779231960555,32.19,76647.9,99.4,0.18208,0.00013,16.32641]
[1779231965590,32.19,76647.93,99.4,0.18209,0.00013,16.32708]
[1779231970626,32.19,76648.31,99.4,0.18215,0.00013,16.33042]
[1779231975755,32.19,76650.68,99.4,0.18247,0.00013,16.34891]
[1779231979496,32.19,76657.43,99.4,0.18337,0.00013,16.40081]
[1779231984723,32.19,76661.11,99.4,0.18386,0.00013,16.42886]
[1779231985389,32.19,76661.11,99.4,0.18386,0.00013,16.42886]
[1779231992133,32.19,76662.93,99.4,0.1841,0.00013,16.44254]
[1779231998013,32.19,76660.46,99.4,0.18373,0.00013,16.41894]
[1779232007885,32.19,76658.65,99.4,0.18348,0.00013,16.40488]
[1779232010935,32.19,76658.22,99.4,0.18343,0.00013,16.40156]
[1779232016949,32.19,76658.75,99.4,0.18349,0.00013,16.40555]
[1779232021988,32.19,76658.72,99.4,0.18349,0.00013,16.40526]
[1779232023330,32.19,76658.79,99.4,0.1835,0.00013,16.40579]
[1779232026303,32.19,76661.57,99.4,0.18387,0.00013,16.42704]
[1779232033065,32.19,76664.17,99.4,0.18421,0.00013,16.44665]
[1779232037771,32.19,76664.64,99.4,0.18427,0.00013,16.44995]
[1779232037774,32.19,76664.64,99.4,0.18427,0.00013,16.44995]
[1779232038100,32.19,76665.18,99.4,0.18434,0.00013,16.45417]
[1779232044714,32.19,76666.99,99.4,0.18459,0.00013,16.4683]
[1779232054102,32.19,76669.46,99.4,0.18493,0.00013,16.48742]
[1779232054203,32.19,76670.22,99.4,0.185,0.00013,16.48906]
[1779232059246,32.19,76670.4,99.4,0.18501,0.00013,16.48972]
[1779232064282,32.18,76670.82,99.4,0.18505,0.00013,16.49221]
[1779232069317,32.18,76672.17,99.4,0.18522,0.00013,16.50178]
[1779232074247,32.18,76671.36,99.4,0.1851,0.00013,16.49495]
[1779232082568,32.18,76670.65,99.4,0.185,0.00013,16.48906]
[1779232088714,32.18,76668.42,99.4,0.18467,0.00013,16.47053]
[1779232088962,32.18,76668.42,99.4,0.18467,0.00013,16.47053]
[1779232089030,32.18,76668.42,99.4,0.18467,0.00013,16.47053]
[1779232091472,32.17,76678.51,99.4,0.18602,0.00013,16.54724]
[1779232094472,32.17,76679.29,99.4,0.18612,0.00013,16.55278]
[1779232096252,32.17,76680.63,99.4,0.18629,0.00013,16.5626]
[1779232101547,32.17,76688.64,99.4,0.18734,0.00014,16.62221]
[1779232106625,32.17,76690.43,99.4,0.18756,0.00014,16.6344]
[1779232106766,32.17,76690.43,99.4,0.18756,0.00014,16.6344]
[1779232107096,32.17,76691.71,99.4,0.18773,0.00014,16.64418]
[1779232112242,32.17,76697.54,99.4,0.18849,0.00014,16.68444]
[1779232117534,32.17,76697.74,99.4,0.18851,0.00014,16.68595]
[1779232122695,32.17,76698.05,99.4,0.18856,0.00014,16.68828]
[1779232123207,32.17,76698.05,99.4,0.18856,0.00014,16.68828]
[1779232128873,32.17,76703.25,99.4,0.18926,0.00014,16.72784]
[1779232134778,32.16,76702.93,99.4,0.18921,0.00014,16.72501]
[1779232139930,32.16,76703.04,99.4,0.18922,0.00014,16.72563]
[1779232147089,32.16,76705.49,99.4,0.18955,0.00014,16.74399]
[1779232152905,32.16,76709.89,99.4,0.19014,0.00014,16.77696]
[1779232156397,32.16,76710.48,99.4,0.19021,0.00014,16.78113]
[1779232164639,32.16,76720.48,99.4,0.19157,0.00014,16.85661]
[1779232170861,32.16,76721.2,99.4,0.19164,0.00014,16.86043]
[1779232180097,32.15,76720.37,99.4,0.19145,0.00014,16.84748]
[1779232185134,32.15,76722.07,99.4,0.19166,0.00014,16.85944]
[1779232186891,32.15,76721.95,99.4,0.19164,0.00014,16.85832]
[1779232187060,32.15,76721.95,99.4,0.19164,0.00014,16.85832]
[1779232187468,32.15,76721.89,99.4,0.19163,0.00014,16.85765]
[1779232190090,32.15,76733.59,99.4,0.19323,0.00014,16.94632]
[1779232191005,32.14,76734.53,99.4,0.19336,0.00014,16.95316]
[1779232195952,32.14,76742.79,99.4,0.19447,0.00014,17.01427]
[1779232196505,32.14,76743.02,99.4,0.19449,0.00014,17.01563]
[1779232196562,32.14,76743.02,99.4,0.19449,0.00014,17.01563]
[1779232197127,32.14,76743.02,99.4,0.19449,0.00014,17.01563]
[1779232197228,32.14,76746.76,99.4,0.195,0.00014,17.04366]
[1779232199178,32.14,76746.79,99.4,0.19501,0.00014,17.04387]
[1779232200238,32.14,76748.55,99.4,0.19524,0.00014,17.05694]
[1779232205274,32.14,76752.7,99.4,0.19581,0.00014,17.08799]
[1779232210703,32.14,76760.63,99.4,0.19691,0.00014,17.14762]
[1779232210738,32.14,76760.63,99.4,0.19691,0.00014,17.14762]
[1779232211381,32.13,76760.9,99.4,0.19694,0.00014,17.1495]
[1779232214324,32.13,76771.7,99.4,0.19844,0.00014,17.23073]
[1779232221749,32.13,76779.84,99.4,0.19954,0.00014,17.29022]
[1779232225418,32.12,76771.01,99.4,0.19827,0.00014,17.22174]
[1779232230454,32.12,76771.35,99.4,0.1983,0.00014,17.22302]
[1779232232542,32.12,76771.28,99.4,0.19825,0.00014,17.21783]
[1779232237800,32.12,76769.78,99.4,0.19801,0.00014,17.20521]
[1779232240792,32.11,76768.96,99.4,0.19788,0.00014,17.19828]
[1779232246565,32.11,76768.57,99.4,0.1978,0.00014,17.19371]
[1779232251600,32.11,76770.4,99.4,0.19803,0.00014,17.20647]
[1779232256976,32.11,76773.24,99.4,0.19841,0.00014,17.22699]
[1779232262677,32.1,76771.28,99.4,0.1981,0.00014,17.21038]
[1779232267973,32.1,76778.39,99.4,0.19908,0.00014,17.26304]
[1779232273753,32.09,76779.34,99.4,0.19918,0.00014,17.26843]
[1779232278789,32.09,76779.26,99.4,0.19914,0.00014,17.26632]
[1779232283823,32.09,76778.19,99.4,0.19896,0.00014,17.25671]
[1779232288859,32.08,76780.22,99.4,0.19922,0.00014,17.27063]
[1779232293894,32.08,76782.01,99.4,0.1994,0.00014,17.27826]
[1779232298928,32.07,76780.6,99.4,0.19918,0.00014,17.26602]
[1779232304970,32.07,76779.51,99.4,0.19899,0.00014,17.256]
[1779232311406,32.07,76779.42,99.4,0.19896,0.00014,17.25447]
[1779232316965,32.06,76779.68,99.4,0.19896,0.00014,17.25447]
[1779232322131,32.06,76781.18,99.4,0.19914,0.00014,17.26417]
[1779232327681,32.05,76787.44,99.4,0.19999,0.00014,17.31012]
[1779232330120,32.05,76788.29,99.4,0.20009,0.00014,17.31553]
[1779232336190,32.05,76789.65,99.4,0.20024,0.00014,17.32341]
[1779232339173,32.04,76789.65,99.4,0.20022,0.00014,17.32271]
[1779232342801,32.04,76790.2,99.4,0.20029,0.00014,17.32617]
[1779232343211,32.04,76790.16,99.4,0.20026,0.00014,17.32479]
[1779232348274,32.04,76790.92,99.4,0.20035,0.00014,17.32965]
[1779232353325,32.04,76788.9,99.4,0.20001,0.00014,17.30905]
[1779232354771,32.03,76788.77,99.4,0.19999,0.00014,17.30788]
[1779232355328,32.03,76788.65,99.4,0.19997,0.00014,17.30681]
[1779232360361,32.03,76787.21,99.4,0.19974,0.00014,17.29425]
[1779232363521,32.03,76787.26,99.4,0.19973,0.00014,17.29368]
[1779232369424,32.02,76785.93,99.4,0.1995,0.00014,17.28141]
[1779232373522,32.02,76785.45,99.4,0.19941,0.00014,17.27686]
[1779232376121,32.02,76773.9,99.4,0.19777,0.00014,17.18824]
[1779232377766,32.02,76770.92,99.4,0.19734,0.00014,17.16535]
[1779232380705,32.02,76769.51,99.4,0.19713,0.00014,17.15401]
[1779232384573,32.01,76767.51,99.4,0.19684,0.00014,17.13819]
[1779232389840,32.01,76766.96,99.4,0.19675,0.00014,17.13334]
[1779232396617,32.01,76765.35,99.4,0.19651,0.00014,17.12012]
[1779232403666,32.01,76764.03,99.4,0.19631,0.00014,17.1093]
[1779232410715,32.01,76763.51,99.4,0.19622,0.00014,17.10466]
[1779232412816,32.01,76763.04,99.4,0.19612,0.00014,17.09658]
[1779232412950,32.01,76759.7,99.4,0.19565,0.00014,17.07104]
[1779232419778,32.0,76754.59,99.4,0.19491,0.00014,17.0307]
[1779232421685,32.0,76754.84,99.4,0.19495,0.00014,17.03244]
[1779232426827,32.0,76751.46,99.4,0.19446,0.00014,17.00573]
[1779232434415,32.0,76751.97,99.4,0.19452,0.00014,17.00922]
[1779232440007,32.0,76752.45,99.4,0.19457,0.00014,17.01206]
[1779232445960,31.99,76751.6,99.4,0.19443,0.00014,17.00416]
[1779232451706,31.99,76753.05,99.4,0.19462,0.00014,17.01471]
[1779232457955,31.99,76754.26,99.4,0.19477,0.00014,17.0231]
[1779232464087,31.99,76754.76,99.4,0.19482,0.00014,17.0257]
[1779232469340,31.99,76752.86,99.4,0.19454,0.00014,17.0106]
[1779232474374,31.98,76752.36,99.4,0.19442,0.00014,17.00159]
[1779232480064,31.98,76752.59,99.4,0.19444,0.00014,17.00273]
[1779232485235,31.98,76753.43,99.4,0.19455,0.00014,17.00839]
[1779232486889,31.98,76753.01,99.4,0.19448,0.00014,17.00505]
[1779232487023,31.98,76752.93,99.4,0.19447,0.00014,17.00431]
[1779232492283,31.98,76753.76,99.4,0.19459,0.00014,17.01082]
[1779232497319,31.98,76752.73,99.4,0.19445,0.00014,17.00312]
[1779232502354,31.98,76755.61,99.4,0.19485,0.00014,17.02528]
[1779232503221,31.98,76755.61,99.4,0.19485,0.00014,17.02528]
[1779232503361,31.98,76755.88,99.4,0.19489,0.00014,17.02736]
[1779232508395,31.98,76756.54,99.4,0.19497,0.00014,17.0318]
[1779232513430,31.98,76751.17,99.4,0.19422,0.00014,16.99029]
[1779232518466,31.98,76748.78,99.4,0.19388,0.00014,16.97168]
[1779232527595,31.98,76748.34,99.4,0.19381,0.00014,16.96808]
[1779232533613,31.98,76751.74,99.4,0.19424,0.00014,16.98917]
[1779232542644,31.97,76752.3,99.4,0.1943,0.00014,16.99264]
[1779232548686,31.97,76753.7,99.4,0.19449,0.00014,17.00285]
[1779232555735,31.97,76754.06,99.4,0.19453,0.00014,17.00499]
[1779232561777,31.97,76754.06,99.4,0.19452,0.00014,17.00446]
[1779232571162,31.97,76754.06,99.4,0.19452,0.00014,17.00446]
[1779232574834,31.97,76754.6,99.4,0.19457,0.00014,17.0077]
[1779232574868,31.97,76754.76,99.4,0.19459,0.00014,17.00865]
[1779232578149,31.97,76754.91,99.4,0.19461,0.00014,17.00983]
[1779232580910,31.97,76763.95,99.4,0.19588,0.00014,17.07896]
[1779232584412,31.97,76765.52,99.4,0.1961,0.00014,17.09083]
[1779232592554,31.97,76767.13,99.4,0.19632,0.00014,17.10298]
[1779232599036,31.96,76758.81,99.4,0.1951,0.00014,17.03412]
[1779232603194,31.96,76758.46,99.4,0.19505,0.00014,17.03146]
[1779232609264,31.96,76759.17,99.4,0.19515,0.00014,17.0369]
[1779232615148,31.96,76759.39,99.4,0.19518,0.00014,17.03859]
[1779232620184,31.96,76760.0,99.4,0.19527,0.00014,17.04323]
[1779232624733,31.96,76760.37,99.4,0.19532,0.00014,17.046]
[1779232630256,31.96,76761.07,99.4,0.19542,0.00014,17.05129]
[1779232632468,31.96,76769.67,99.4,0.19662,0.00014,17.11688]
[1779232633775,31.96,76780.48,99.4,0.19814,0.00014,17.19904]
[1779232638463,31.96,76785.81,99.4,0.19888,0.00014,17.23898]
[1779232640543,31.96,76786.29,99.4,0.19894,0.00014,17.24216]
[1779232640573,31.96,76788.24,99.4,0.19921,0.00014,17.25675]
[1779232642779,31.96,76788.68,99.4,0.19927,0.00014,17.25995]
[1779232643081,31.96,76788.68,99.4,0.19927,0.00014,17.25995]
[1779232643152,31.96,76788.68,99.4,0.19927,0.00014,17.25995]
[1779232643453,31.96,76788.68,99.4,0.19927,0.00014,17.25995]
[1779232643517,31.96,76788.68,99.4,0.19927,0.00014,17.25995]
[1779232643588,31.96,76793.15,99.4,0.1999,0.00014,17.29384]
[1779232648806,31.96,76797.48,99.4,0.20052,0.00014,17.32692]
[1779232648808,31.96,76797.48,99.4,0.20052,0.00014,17.32692]
[1779232649090,31.96,76797.48,99.4,0.20052,0.00014,17.32692]
[1779232649728,31.96,76793.45,99.4,0.19994,0.00014,17.29602]
[1779232655431,31.96,76790.0,99.4,0.19939,0.00014,17.26399]
[1779232660466,31.95,76789.0,99.4,0.19922,0.00014,17.2551]
[1779232665501,31.95,76788.93,99.4,0.19919,0.00014,17.25335]
[1779232670662,31.95,76790.49,99.4,0.19939,0.00014,17.26423]
[1779232676562,31.94,76790.61,99.4,0.19938,0.00014,17.26386]
[1779232676960,31.94,76790.66,99.4,0.19938,0.00014,17.26373]
[1779232677586,31.94,76790.72,99.4,0.19938,0.00014,17.26394]
[1779232681770,31.94,76792.35,99.4,0.19961,0.00014,17.27605]
[1779232685265,31.94,76791.93,99.4,0.19954,0.00014,17.27245]
[1779232685644,31.94,76791.37,99.4,0.19946,0.00014,17.26809]
[1779232687071,31.94,76791.34,99.4,0.19945,0.00014,17.26764]
[1779232687658,31.94,76791.61,99.4,0.19949,0.00014,17.26947]
[1779232692692,31.94,76795.87,99.4,0.20008,0.00014,17.30156]
[1779232697728,31.94,76796.53,99.4,0.20017,0.00014,17.30616]
[1779232698886,31.94,76796.61,99.4,0.20018,0.00014,17.30668]
[1779232698961,31.94,76796.61,99.4,0.20018,0.00014,17.30668]
[1779232699743,31.94,76796.81,99.4,0.20021,0.00014,17.30811]
[1779232699903,31.94,76796.81,99.4,0.20021,0.00014,17.30811]
[1779232701871,31.94,76806.25,99.4,0.20155,0.00014,17.37989]
[1779232707536,31.94,76814.85,99.4,0.20277,0.00014,17.44475]
[1779232712702,31.93,76812.75,99.4,0.20243,0.00014,17.42395]
[1779232717944,31.93,76812.69,99.4,0.20241,0.00014,17.4229]
[1779232724468,31.93,76809.78,99.4,0.20198,0.00014,17.40032]
[1779232729042,31.93,76799.26,99.4,0.20047,0.00014,17.32011]
[1779232729106,31.93,76799.26,99.4,0.20047,0.00014,17.32011]
[1779232729629,31.93,76796.57,99.4,0.20009,0.00014,17.29963]
[1779232729955,31.93,76796.57,99.4,0.20009,0.00014,17.29963]
[1779232732468,31.93,76790.97,99.4,0.19929,0.00014,17.2567]
[1779232733525,31.93,76793.13,99.4,0.1996,0.00014,17.27301]
[1779232733527,31.93,76793.13,99.4,0.1996,0.00014,17.27301]
[1779232733574,31.93,76793.17,99.4,0.1996,0.00014,17.27324]
[1779232734907,31.93,76793.17,99.4,0.1996,0.00014,17.27333]
[1779232735009,31.93,76794.36,99.4,0.19977,0.00014,17.28247]
[1779232740028,31.93,76794.55,99.4,0.19979,0.00014,17.2834]
[1779232742812,31.93,76794.84,99.4,0.19983,0.00014,17.28551]
[1779232742835,31.93,76797.74,99.4,0.20024,0.00014,17.30735]
[1779232745740,31.93,76808.98,99.4,0.20184,0.00014,17.39281]
[1779232752947,31.93,76809.72,99.4,0.20194,0.00014,17.39819]
[1779232758153,31.93,76810.3,99.4,0.20201,0.00014,17.40208]
[1779232763189,31.93,76810.59,99.4,0.20205,0.00014,17.40393]
[1779232768871,31.92,76811.82,99.4,0.20221,0.00014,17.4129]
[1779232769696,31.92,76811.82,99.4,0.20221,0.00014,17.4129]
[1779232774858,31.92,76803.28,99.4,0.20096,0.00014,17.34337]
[1779232776041,31.92,76799.06,99.4,0.20035,0.00014,17.31129]
[1779232776282,31.92,76798.84,99.4,0.20032,0.00014,17.30961]
[1779232778108,31.92,76796.81,99.4,0.20003,0.00014,17.29407]
[1779232778296,31.92,76797.11,99.4,0.20007,0.00014,17.29628]
[1779232778880,31.92,76797.11,99.4,0.20007,0.00014,17.29628]
[1779232784287,31.92,76796.1,99.4,0.19994,0.00014,17.28889]
[1779232784345,31.92,76796.49,99.4,0.19999,0.00014,17.29192]
[1779232789520,31.92,76799.33,99.4,0.20039,0.00014,17.3133]
[1779232795416,31.92,76799.98,99.4,0.20048,0.00014,17.31774]
[1779232800451,31.92,76797.62,99.4,0.20013,0.00014,17.2995]
[1779232802226,31.92,76797.41,99.4,0.2001,0.00014,17.29786]
[1779232802517,31.92,76797.41,99.4,0.2001,0.00014,17.29786]
[1779232802618,31.92,76795.57,99.4,0.19984,0.00014,17.28382]
[1779232808507,31.92,76791.89,99.4,0.1993,0.00014,17.25463]
[1779232814549,31.92,76792.14,99.4,0.19931,0.00014,17.25555]
[1779232819585,31.91,76792.09,99.4,0.19929,0.00014,17.25433]
[1779232821404,31.91,76792.09,99.4,0.19929,0.00014,17.25433]
[1779232821599,31.91,76791.96,99.4,0.19927,0.00014,17.25301]
[1779232822037,31.91,76791.96,99.4,0.19927,0.00014,17.25301]
[1779232822606,31.91,76791.6,99.4,0.19921,0.00014,17.25019]
[1779232829655,31.91,76798.68,99.4,0.20023,0.00014,17.30463]
[1779232831709,31.91,76798.68,99.4,0.20023,0.00014,17.30463]
[1779232831811,31.91,76798.86,99.4,0.20022,0.00014,17.3017]
[1779232838426,31.91,76798.86,99.4,0.20021,0.00014,17.3014]
[1779232843752,31.91,76800.31,99.4,0.20041,0.00014,17.31197]
[1779232848788,31.91,76800.51,99.4,0.20043,0.00014,17.31312]
[1779232853823,31.91,76795.69,99.4,0.19974,0.00014,17.27612]
[1779232858859,31.91,76794.43,99.4,0.19956,0.00014,17.26635]
[1779232861840,31.91,76794.3,99.4,0.19954,0.00014,17.26532]
[1779232861900,31.91,76793.12,99.4,0.19937,0.00014,17.2563]
[1779232866915,31.91,76791.1,99.4,0.19907,0.00014,17.24017]
[1779232871950,31.91,76785.44,99.4,0.19825,0.00014,17.19611]
[1779232877381,31.9,76783.34,99.4,0.19795,0.00014,17.17963]
[1779232877523,31.9,76783.34,99.4,0.19795,0.00014,17.17963]
[1779232878415,31.9,76783.0,99.4,0.1979,0.00014,17.17693]
[1779232883453,31.9,76781.82,99.4,0.19772,0.00014,17.16743]
[1779232886703,31.9,76784.48,99.4,0.19809,0.00014,17.18745]
[1779232889468,31.9,76784.67,99.4,0.19811,0.00014,17.18868]
[1779232894860,31.9,76785.76,99.4,0.19822,0.00014,17.19191]
[1779232898279,31.9,76786.53,99.4,0.19832,0.00014,17.19731]
[1779232898478,31.9,76787.36,99.4,0.19843,0.00014,17.20352]
[1779232903481,31.9,76790.01,99.4,0.19881,0.00014,17.22391]
[1779232907778,31.9,76790.27,99.4,0.19885,0.00014,17.22597]
[1779232907794,31.9,76790.27,99.4,0.19885,0.00014,17.22597]
[1779232907956,31.9,76790.46,99.4,0.19888,0.00014,17.22746]
[1779232912440,31.9,76795.45,99.4,0.1996,0.00014,17.26603]
[1779232913811,31.9,76795.68,99.4,0.19963,0.00014,17.26788]
[1779232915256,31.9,76805.09,99.4,0.20098,0.00014,17.33975]
[1779232920798,31.9,76804.51,99.4,0.2009,0.00014,17.33544]
[1779232924032,31.9,76809.44,99.4,0.2016,0.00014,17.37296]
[1779232924480,31.9,76809.44,99.4,0.2016,0.00014,17.37296]
[1779232929793,31.9,76810.61,99.4,0.20176,0.00014,17.38169]
[1779232935406,31.9,76812.27,99.4,0.20199,0.00014,17.39398]
[1779232941449,31.9,76812.9,99.4,0.20208,0.00014,17.39842]
[1779232946244,31.9,76816.18,99.4,0.20254,0.00014,17.42307]
[1779232952526,31.9,76818.61,99.4,0.20284,0.00014,17.43644]
[1779232962824,31.9,76818.48,99.4,0.20281,0.00014,17.43493]
[1779232968440,31.89,76818.83,99.4,0.20285,0.00014,17.43676]
[1779232973672,31.89,76818.38,99.4,0.20277,0.00014,17.43248]
[1779232974520,31.89,76818.38,99.4,0.20277,0.00014,17.43248]
[1779232976534,31.89,76818.34,99.4,0.20276,0.00014,17.43207]
[1779232977896,31.89,76817.78,99.4,0.20267,0.00014,17.42762]
[1779232977900,31.89,76817.78,99.4,0.20267,0.00014,17.42762]
[1779232979961,31.89,76817.64,99.4,0.20265,0.00014,17.42636]
[1779232980798,31.89,76817.32,99.4,0.2026,0.00014,17.42384]
[1779232981061,31.89,76817.32,99.4,0.2026,0.00014,17.42384]
[1779232981812,31.89,76836.32,99.4,0.20533,0.00014,17.56765]
[1779232987772,31.89,76843.22,99.4,0.20632,0.00014,17.61946]
[1779232992986,31.89,76840.8,99.4,0.20596,0.00014,17.6006]
[1779232998837,31.89,76838.4,99.4,0.2056,0.00014,17.58164]
[1779233004891,31.88,76836.01,99.4,0.20524,0.00014,17.56301]
[1779233009926,31.88,76836.0,99.4,0.20523,0.00014,17.56257]
[1779233014961,31.88,76835.63,99.4,0.20514,0.00014,17.55505]
[1779233015429,31.88,76835.63,99.4,0.20514,0.00014,17.55505]
[1779233015458,31.88,76835.63,99.4,0.20514,0.00014,17.55505]
[1779233015478,31.88,76835.63,99.4,0.20514,0.00014,17.55505]
[1779233016074,31.88,76841.57,99.4,0.206,0.00014,17.59995]
[1779233017702,31.88,76841.85,99.4,0.20604,0.00014,17.60216]
[1779233019312,31.88,76846.58,99.4,0.20672,0.00014,17.63803]
[1779233019996,31.88,76846.69,99.4,0.20674,0.00014,17.63887]
[1779233026103,31.88,76846.72,99.4,0.20673,0.00014,17.63848]
[1779233032083,31.88,76845.06,99.4,0.20648,0.00014,17.62505]
[1779233037117,31.88,76841.09,99.4,0.20589,0.00014,17.59442]
[1779233042157,31.88,76839.72,99.4,0.20568,0.00014,17.58367]
[1779233047188,31.88,76837.24,99.4,0.20532,0.00014,17.56467]
[1779233052223,31.87,76836.68,99.4,0.20523,0.00014,17.56021]
[1779233058265,31.87,76836.79,99.4,0.20525,0.00014,17.56081]
[1779233063299,31.87,76837.01,99.4,0.20527,0.00014,17.56229]
[1779233070359,31.87,76837.72,99.4,0.20537,0.00014,17.56735]
[1779233073441,31.87,76837.84,99.4,0.20535,0.00014,17.56377]
[1779233073641,31.87,76837.84,99.4,0.20535,0.00014,17.56377]
[1779233073786,31.87,76837.84,99.4,0.20535,0.00014,17.56377]
[1779233073905,31.87,76837.87,99.4,0.20535,0.00014,17.56395]
[1779233075148,31.87,76828.84,99.4,0.204,0.00014,17.49319]
[1779233080430,31.86,76824.62,99.4,0.20335,0.00014,17.4587]
[1779233088486,31.86,76822.89,99.4,0.20309,0.00014,17.4449]
[1779233093521,31.86,76823.04,99.4,0.2031,0.00014,17.44567]
[1779233099564,31.86,76822.93,99.4,0.20308,0.00014,17.4444]
[1779233104599,31.86,76823.03,99.4,0.20309,0.00014,17.4448]
[1779233109634,31.85,76823.3,99.4,0.20308,0.00014,17.44462]
[1779233115677,31.84,76825.19,99.4,0.20327,0.00014,17.45466]
[1779233120711,31.84,76824.34,99.4,0.20313,0.00014,17.44716]
[1779233125746,31.84,76824.82,99.4,0.20319,0.00014,17.45047]
[1779233130781,31.83,76825.1,99.4,0.20322,0.00014,17.45223]
[1779233135497,31.83,76825.12,99.4,0.20318,0.00014,17.44777]
[1779233140851,31.83,76828.52,99.4,0.20366,0.00014,17.47308]
[1779233141657,31.83,76828.52,99.4,0.20366,0.00014,17.47308]
[1779233142478,31.83,76829.55,99.4,0.20381,0.00014,17.48082]
[1779233142865,31.83,76829.78,99.4,0.20384,0.00014,17.48246]
[1779233147900,31.83,76835.91,99.4,0.20473,0.00014,17.52919]
[1779233152935,31.83,76837.87,99.4,0.20501,0.00014,17.54408]
[1779233157969,31.83,76839.96,99.4,0.20531,0.00014,17.55985]
[1779233161926,31.83,76840.07,99.4,0.20533,0.00014,17.5606]
[1779233161941,31.83,76840.07,99.4,0.20533,0.00014,17.5606]
[1779233162066,31.83,76840.07,99.4,0.20533,0.00014,17.5606]
[1779233162157,31.83,76837.57,99.4,0.20497,0.00014,17.54162]
[1779233163881,31.83,76837.57,99.4,0.20496,0.00014,17.54143]
[1779233164121,31.83,76828.84,99.4,0.20367,0.00014,17.47341]
[1779233169647,31.82,76827.57,99.4,0.20344,0.00014,17.46166]
[1779233173776,31.82,76825.66,99.4,0.20316,0.00014,17.44681]
[1779233180021,31.82,76825.1,99.4,0.20308,0.00014,17.44223]
[1779233185164,31.82,76824.35,99.4,0.20296,0.00014,17.43613]
[1779233190280,31.82,76823.95,99.4,0.2029,0.00014,17.43299]
[1779233193267,31.82,76825.66,99.4,0.20311,0.00014,17.44135]
[1779233200076,31.82,76827.07,99.4,0.2033,0.00014,17.45163]
[1779233204089,31.82,76829.16,99.4,0.20359,0.00014,17.46713]
[1779233204297,31.82,76829.51,99.4,0.20365,0.00014,17.46988]
[1779233209332,31.82,76833.58,99.4,0.20424,0.00014,17.50109]
[1779233214772,31.82,76834.33,99.4,0.20435,0.00014,17.50697]
[1779233214789,31.82,76834.44,99.4,0.20437,0.00014,17.50784]
[1779233222423,31.81,76830.43,99.4,0.20377,0.00014,17.47644]
[1779233223961,31.81,76830.43,99.4,0.20377,0.00014,17.47644]
[1779233229917,31.81,76831.11,99.4,0.20386,0.00014,17.48101]
[1779233236524,31.81,76832.17,99.4,0.20399,0.00014,17.48821]
[1779233241559,31.81,76831.38,99.4,0.20387,0.00014,17.48165]
[1779233246594,31.81,76832.79,99.4,0.20406,0.00014,17.49183]
[1779233252281,31.81,76832.89,99.4,0.20407,0.00014,17.49247]
[1779233257348,31.81,76832.41,99.4,0.20395,0.00014,17.48353]
[1779233266734,31.8,76832.94,99.4,0.204,0.00014,17.48639]
[1779233268669,31.8,76832.68,99.4,0.20397,0.00014,17.48431]
[1779233274148,31.8,76831.87,99.4,0.20384,0.00014,17.47774]
[1779233274581,31.8,76831.58,99.4,0.20379,0.00014,17.47533]
[1779233279744,31.8,76831.97,99.4,0.20384,0.00014,17.47782]
[1779233284759,31.8,76832.11,99.4,0.20385,0.00014,17.47842]
[1779233290783,31.8,76831.92,99.4,0.20382,0.00014,17.47688]
[1779233295943,31.8,76830.8,99.4,0.20364,0.00014,17.46735]
[1779233300978,31.79,76831.23,99.4,0.2037,0.00014,17.47037]
[1779233302998,31.79,76831.58,99.4,0.20374,0.00014,17.47277]
[1779233308320,31.79,76828.6,99.4,0.20331,0.00014,17.44969]
[1779233314069,31.79,76829.2,99.4,0.20335,0.00014,17.44944]
[1779233318267,31.79,76827.2,99.4,0.20306,0.00014,17.43404]
[1779233324932,31.79,76826.81,99.4,0.203,0.00014,17.43078]
[1779233328164,31.79,76826.66,99.4,0.20297,0.00014,17.4293]
[1779233334209,31.79,76827.4,99.4,0.20306,0.00014,17.43442]
[1779233340253,31.79,76825.78,99.4,0.20282,0.00014,17.42164]
[1779233344280,31.79,76834.48,99.4,0.20407,0.00014,17.48756]
[1779233345358,31.79,76834.48,99.4,0.20407,0.00014,17.48756]
[1779233350920,31.78,76836.21,99.4,0.20431,0.00014,17.4999]
[1779233356370,31.78,76841.7,99.4,0.20508,0.00014,17.54059]
[1779233357675,31.78,76841.56,99.4,0.20506,0.00014,17.53934]
[1779233358264,31.78,76841.56,99.4,0.20506,0.00014,17.53934]
[1779233358383,31.78,76841.53,99.4,0.20505,0.00014,17.53891]
[1779233363419,31.78,76844.68,99.4,0.2055,0.00015,17.56269]
[1779233367541,31.78,76847.62,99.4,0.20592,0.00015,17.58477]
[1779233369601,31.78,76847.94,99.4,0.20597,0.00015,17.58733]
[1779233375502,31.78,76850.46,99.4,0.20629,0.00015,17.6015]
[1779233381160,31.78,76849.61,99.4,0.20616,0.00015,17.59469]
[1779233388594,31.78,76847.61,99.4,0.20586,0.00015,17.57884]
[1779233393629,31.78,76846.93,99.4,0.20575,0.00015,17.57338]
[1779233398664,31.77,76846.0,99.4,0.20561,0.00015,17.56605]
[1779233404399,31.77,76849.71,99.4,0.20615,0.00015,17.594]
[1779233405969,31.77,76862.93,99.4,0.20807,0.00015,17.69388]
[1779233406952,31.77,76862.93,99.4,0.20807,0.00015,17.69388]
[1779233407234,31.77,76862.93,99.4,0.20807,0.00015,17.69388]
[1779233407276,31.77,76862.93,99.4,0.20807,0.00015,17.69388]
[1779233407302,31.77,76862.93,99.4,0.20807,0.00015,17.69388]
[1779233407307,31.77,76862.93,99.4,0.20807,0.00015,17.69388]
[1779233407507,31.77,76863.26,99.4,0.20812,0.00015,17.69627]
[1779233412767,31.77,76870.75,99.4,0.2092,0.00015,17.75248]
[1779233417828,31.77,76872.12,99.4,0.2094,0.00015,17.76251]
[1779233424850,31.77,76873.25,99.4,0.20954,0.00015,17.76999]
[1779233429885,31.77,76873.74,99.4,0.2096,0.00015,17.77307]
[1779233434949,31.77,76873.86,99.4,0.20957,0.00015,17.76909]
[1779233436035,31.77,76870.47,99.4,0.20907,0.00015,17.74335]
[1779233437218,31.77,76867.95,99.4,0.2087,0.00015,17.72417]
[1779233437317,31.76,76864.86,99.4,0.20825,0.00015,17.70069]
[1779233443202,31.76,76861.21,99.4,0.2077,0.00015,17.67225]
[1779233449064,31.76,76859.66,99.4,0.20746,0.00015,17.65981]
[1779233450325,31.76,76848.97,99.4,0.2059,0.00015,17.57852]
[1779233456074,31.76,76840.18,99.4,0.2046,0.00014,17.51068]
[1779233461109,31.76,76841.98,99.4,0.20487,0.00014,17.52464]
[1779233466145,31.76,76842.45,99.4,0.20494,0.00014,17.52844]
[1779233471180,31.76,76841.49,99.4,0.2048,0.00014,17.52136]
[1779233477222,31.76,76841.01,99.4,0.20474,0.00014,17.51802]
[1779233482257,31.76,76842.63,99.4,0.20498,0.00014,17.5306]
[1779233487292,31.76,76843.31,99.4,0.20508,0.00015,17.53595]
[1779233492599,31.76,76843.57,99.4,0.20512,0.00015,17.53802]
[1779233496722,31.76,76843.19,99.4,0.20504,0.00015,17.53093]
[1779233497362,31.76,76842.72,99.4,0.20497,0.00014,17.52739]
[1779233498813,31.76,76840.99,99.4,0.20471,0.00014,17.5141]
[1779233503842,31.76,76834.63,99.4,0.20379,0.00014,17.46525]
[1779233508512,31.76,76833.99,99.4,0.20369,0.00014,17.46015]
[1779233514487,31.76,76828.42,99.4,0.20286,0.00014,17.41652]
[1779233514849,31.76,76828.42,99.4,0.20286,0.00014,17.41652]
[1779233515570,31.76,76837.66,99.4,0.20419,0.00014,17.48681]
[1779233515670,31.76,76837.66,99.4,0.20419,0.00014,17.48681]
[1779233516504,31.76,76838.06,99.4,0.20425,0.00014,17.48985]
[1779233521539,31.76,76844.01,99.4,0.20512,0.00015,17.53545]
[1779233526574,31.76,76844.68,99.4,0.20522,0.00015,17.5407]
[1779233534638,31.76,76850.71,99.4,0.2061,0.00015,17.58659]
[1779233543340,31.76,76851.99,99.4,0.20628,0.00015,17.59623]
[1779233548704,31.76,76853.13,99.4,0.20645,0.00015,17.60467]
[1779233554372,31.76,76849.75,99.4,0.20591,0.00015,17.57442]
[1779233555728,31.76,76846.41,99.4,0.20543,0.00015,17.54902]
[1779233556549,31.76,76845.81,99.4,0.20534,0.00015,17.54445]
[1779233558007,31.76,76840.76,99.4,0.20461,0.00014,17.50591]
[1779233561780,31.76,76831.89,99.4,0.20331,0.00014,17.43792]
[1779233568902,31.75,76829.88,99.4,0.20302,0.00014,17.42239]
[1779233574870,31.75,76828.79,99.4,0.20286,0.00014,17.41407]
[1779233582368,31.75,76829.61,99.4,0.20298,0.00014,17.42031]
[1779233588017,31.75,76833.39,99.4,0.20352,0.00014,17.44897]
[1779233592766,31.75,76841.49,99.4,0.20469,0.00014,17.51038]
[1779233593057,31.75,76841.96,99.4,0.20476,0.00014,17.51384]
[1779233594755,31.75,76846.8,99.4,0.20546,0.00015,17.55073]
[1779233594758,31.75,76846.8,99.4,0.20546,0.00015,17.55073]
[1779233595472,31.75,76847.69,99.4,0.20559,0.00015,17.5576]
[1779233598806,31.75,76847.8,99.4,0.20562,0.00015,17.55883]
[1779233598837,31.75,76847.8,99.4,0.20562,0.00015,17.55883]
[1779233599397,31.76,76845.87,99.4,0.20534,0.00015,17.54429]
[1779233599929,31.76,76845.87,99.4,0.20534,0.00015,17.54429]
[1779233600106,31.76,76845.83,99.4,0.20533,0.00015,17.54394]
[1779233605141,31.75,76844.84,99.4,0.20517,0.00015,17.53543]
[1779233610176,31.75,76844.55,99.4,0.20511,0.00015,17.5323]
[1779233613761,31.75,76845.15,99.4,0.20515,0.00015,17.53209]
[1779233614204,31.75,76844.85,99.4,0.2051,0.00015,17.52944]
[1779233619673,31.75,76845.43,99.4,0.20518,0.00015,17.5338]
[1779233626288,31.75,76847.04,99.4,0.20541,0.00015,17.54586]
[1779233629446,31.75,76850.31,99.4,0.20589,0.00015,17.57065]
[1779233629449,31.75,76850.31,99.4,0.20589,0.00015,17.57065]
[1779233629547,31.75,76854.4,99.4,0.20648,0.00015,17.60163]
[1779233634912,31.75,76856.28,99.4,0.20677,0.00015,17.61631]
[1779233635688,31.75,76856.28,99.4,0.20677,0.00015,17.61631]
[1779233637603,31.75,76858.39,99.4,0.20708,0.00015,17.63242]
[1779233637699,31.75,76862.88,99.4,0.20773,0.00015,17.66649]
[1779233637882,31.75,76862.88,99.4,0.20773,0.00015,17.66649]
[1779233638741,31.75,76883.24,99.4,0.21072,0.00015,17.82035]
[1779233639136,31.75,76883.24,99.4,0.21072,0.00015,17.82035]
[1779233639145,31.75,76883.24,99.4,0.21072,0.00015,17.82035]
[1779233639567,31.75,76889.15,99.4,0.21159,0.00015,17.86491]
[1779233644674,31.75,76890.57,99.4,0.2118,0.00015,17.87559]
[1779233646216,31.75,76894.43,99.4,0.21237,0.00015,17.90449]
[1779233646699,31.75,76891.71,99.4,0.21197,0.00015,17.88393]
[1779233652178,31.74,76885.15,99.4,0.21097,0.00015,17.83326]
[1779233657510,31.74,76883.18,99.4,0.21066,0.00015,17.81725]
[1779233662546,31.74,76880.57,99.4,0.21026,0.00015,17.7967]
[1779233667581,31.74,76884.32,99.4,0.21079,0.00015,17.82417]
[1779233672645,31.73,76884.57,99.4,0.21078,0.00015,17.82075]
[1779233675979,31.73,76884.14,99.4,0.2107,0.00015,17.81697]
[1779233676777,31.73,76889.84,99.4,0.21154,0.00015,17.85979]
[1779233678757,31.73,76899.02,99.4,0.2129,0.00015,17.92881]
[1779233682663,31.73,76899.06,99.4,0.2129,0.00015,17.92887]
[1779233682754,31.73,76907.34,99.4,0.21412,0.00015,17.99098]
[1779233687753,31.73,76920.07,99.4,0.21602,0.00015,18.08609]
[1779233692789,31.73,76913.29,99.4,0.21499,0.00015,18.03447]
[1779233696816,31.73,76913.67,99.4,0.21504,0.00015,18.03694]
[1779233697824,31.73,76912.98,99.4,0.21493,0.00015,18.03166]
[1779233702880,31.73,76911.84,99.4,0.21475,0.00015,18.02272]
[1779233708903,31.72,76906.13,99.4,0.21389,0.00015,17.97939]
[1779233715790,31.72,76906.28,99.4,0.21391,0.00015,17.98037]
[1779233724921,31.72,76903.97,99.4,0.21356,0.00015,17.96264]
[1779233730060,31.72,76907.91,99.4,0.21414,0.00015,17.99208]
[1779233735098,31.72,76899.48,99.4,0.21285,0.00015,17.9241]
[1779233737944,31.72,76898.78,99.4,0.21275,0.00015,17.91887]
[1779233737955,31.72,76898.78,99.4,0.21275,0.00015,17.91887]
[1779233738468,31.72,76894.06,99.4,0.21205,0.00015,17.88335]
[1779233744161,31.72,76887.73,99.4,0.2111,0.00015,17.83515]
[1779233748095,31.72,76885.47,99.4,0.21077,0.00015,17.818]
[1779233748109,31.72,76885.47,99.4,0.21077,0.00015,17.818]
[1779233748189,31.72,76885.27,99.4,0.21074,0.00015,17.81647]
[1779233749886,31.72,76883.14,99.4,0.21042,0.00015,17.8002]
[1779233750203,31.72,76882.55,99.4,0.21033,0.00015,17.79557]
[1779233751720,31.72,76882.55,99.4,0.21033,0.00015,17.79557]
[1779233751732,31.72,76882.55,99.4,0.21033,0.00015,17.79557]
[1779233751930,31.72,76885.86,99.4,0.21082,0.00015,17.82058]
[1779233752217,31.72,76885.75,99.4,0.2108,0.00015,17.81976]
[1779233753586,31.72,76885.75,99.4,0.2108,0.00015,17.81976]
[1779233754544,31.72,76884.92,99.4,0.21068,0.00015,17.81333]
[1779233754569,31.72,76885.33,99.4,0.21073,0.00015,17.81625]
[1779233756009,31.72,76885.65,99.4,0.21078,0.00015,17.81865]
[1779233756012,31.72,76885.65,99.4,0.21078,0.00015,17.81865]
[1779233756245,31.72,76887.59,99.4,0.21107,0.00015,17.83329]
[1779233761449,31.72,76892.76,99.4,0.21184,0.00015,17.87269]
[1779233768330,31.72,76897.88,99.4,0.21261,0.00015,17.91202]
[1779233773419,31.72,76898.29,99.4,0.21268,0.00015,17.91519]
[1779233780342,31.72,76899.35,99.4,0.21284,0.00015,17.92338]
[1779233785449,31.72,76900.12,99.4,0.21296,0.00015,17.92941]
[1779233790501,31.72,76900.16,99.4,0.21296,0.00015,17.92974]
[1779233797532,31.72,76900.64,99.4,0.213,0.00015,17.92916]
[1779233802568,31.72,76898.02,99.4,0.21262,0.00015,17.90953]
[1779233804365,31.72,76897.47,99.4,0.21254,0.00015,17.90542]
[1779233809657,31.73,76895.42,99.4,0.21224,0.00015,17.89023]
[1779233812684,31.73,76895.38,99.4,0.21223,0.00015,17.89012]
[1779233818077,31.73,76892.22,99.4,0.21177,0.00015,17.86664]
[1779233823715,31.73,76891.08,99.4,0.21162,0.00015,17.85869]
[1779233824041,31.73,76891.08,99.4,0.21162,0.00015,17.85869]
[1779233824722,31.73,76890.73,99.4,0.21157,0.00015,17.85615]
[1779233829844,31.73,76885.54,99.4,0.2108,0.00015,17.81684]
[1779233834844,31.73,76882.34,99.4,0.21032,0.00015,17.7926]
[1779233839918,31.73,76881.52,99.4,0.2102,0.00015,17.78646]
[1779233844258,31.73,76879.91,99.4,0.20997,0.00015,17.7744]
[1779233851581,31.73,76883.62,99.4,0.21052,0.00015,17.80253]
[1779233855583,31.73,76884.47,99.4,0.21061,0.00015,17.80456]
[1779233855585,31.73,76884.47,99.4,0.21061,0.00015,17.80456]
[1779233860976,31.73,76883.38,99.4,0.21045,0.00015,17.79632]
[1779233861718,31.73,76883.38,99.4,0.21045,0.00015,17.79632]
[1779233867019,31.73,76883.26,99.4,0.21043,0.00015,17.79545]
[1779233873061,31.73,76883.07,99.4,0.2104,0.00015,17.79405]
[1779233878278,31.73,76882.74,99.4,0.21036,0.00015,17.79159]
[1779233883685,31.73,76882.19,99.4,0.21028,0.00015,17.78749]
[1779233885942,31.73,76882.41,99.4,0.21031,0.00015,17.78918]
[1779233894976,31.73,76883.0,99.4,0.2104,0.00015,17.79366]
[1779233894977,31.73,76883.0,99.4,0.2104,0.00015,17.79366]
[1779233904981,31.73,76884.16,99.4,0.21057,0.00015,17.80256]
[1779233914007,31.73,76885.14,99.4,0.21071,0.00015,17.80993]
[1779233919389,31.73,76885.81,99.4,0.21078,0.00015,17.81051]
[1779233924423,31.73,76886.05,99.4,0.21081,0.00015,17.81226]
[1779233928345,31.73,76885.62,99.4,0.21075,0.00015,17.80897]
[1779233934440,31.73,76885.41,99.4,0.21071,0.00015,17.80733]
[1779233940536,31.73,76884.96,99.4,0.21065,0.00015,17.80386]
[1779233945570,31.73,76884.66,99.4,0.2106,0.00015,17.80157]
[1779233946693,31.73,76884.66,99.4,0.2106,0.00015,17.80157]
[1779233957524,31.73,76884.54,99.4,0.21058,0.00015,17.80065]
[1779233958742,31.73,76883.51,99.4,0.21043,0.00015,17.79286]
[1779233965712,31.73,76883.49,99.4,0.21043,0.00015,17.79273]
[1779233968219,31.73,76883.47,99.4,0.21042,0.00015,17.79259]
[1779233970937,31.73,76883.41,99.4,0.21042,0.00015,17.79215]
[1779233976789,31.73,76883.06,99.4,0.21033,0.00015,17.7852]
[1779233977572,31.73,76883.06,99.4,0.21033,0.00015,17.7852]
[1779233979024,31.73,76878.49,99.4,0.20966,0.00015,17.75068]
[1779233980126,31.73,76872.37,99.4,0.20876,0.00015,17.70445]
[1779233981298,31.73,76872.13,99.4,0.20873,0.00015,17.70269]
[1779233981385,31.73,76872.13,99.4,0.20873,0.00015,17.70269]
[1779233981627,31.73,76872.13,99.4,0.20873,0.00015,17.70269]
[1779233981667,31.73,76872.13,99.4,0.20873,0.00015,17.70269]
[1779233981825,31.73,76869.13,99.4,0.20829,0.00015,17.68003]
[1779233983839,31.73,76880.74,99.4,0.21,0.00015,17.76844]
[1779233985342,31.73,76883.11,99.4,0.21036,0.00015,17.78659]
[1779233985942,31.73,76883.4,99.4,0.21041,0.00015,17.78897]
[1779233993724,31.73,76882.85,99.4,0.21034,0.00015,17.78557]
[1779233998946,31.74,76883.22,99.4,0.21042,0.00015,17.78958]
[1779234009836,31.74,76884.06,99.4,0.21055,0.00015,17.7965]
[1779234009842,31.74,76884.06,99.4,0.21055,0.00015,17.7965]
[1779234010001,31.74,76884.06,99.4,0.21055,0.00015,17.7965]
[1779234010032,31.74,76883.5,99.4,0.21049,0.00015,17.79323]
[1779234011583,31.74,76883.3,99.4,0.21046,0.00015,17.79169]
[1779234014818,31.74,76874.68,99.4,0.20919,0.00015,17.72652]
[1779234021812,31.74,76874.14,99.4,0.20912,0.00015,17.72282]
[1779234028153,31.74,76872.98,99.4,0.20896,0.00015,17.71456]
[1779234035167,31.74,76872.68,99.4,0.20888,0.00015,17.7081]
[1779234041244,31.75,76871.93,99.4,0.20879,0.00015,17.70318]
[1779234046281,31.75,76871.67,99.4,0.20876,0.00015,17.70162]
[1779234051316,31.75,76872.34,99.4,0.20886,0.00015,17.70707]
[1779234060382,31.75,76872.62,99.4,0.20892,0.00015,17.70985]
[1779234065417,31.75,76872.43,99.4,0.2089,0.00015,17.70876]
[1779234070452,31.75,76872.51,99.4,0.20892,0.00015,17.70972]
[1779234072976,31.75,76872.51,99.4,0.20892,0.00015,17.70972]
[1779234082401,31.75,76873.67,99.4,0.20909,0.00015,17.71877]
[1779234087571,31.75,76879.45,99.4,0.20996,0.00015,17.76307]
[1779234092608,31.75,76880.63,99.4,0.21009,0.00015,17.76763]
[1779234097746,31.75,76878.61,99.4,0.2098,0.00015,17.75238]
[1779234097881,31.75,76878.61,99.4,0.2098,0.00015,17.75238]
[1779234105703,31.76,76874.13,99.4,0.20914,0.00015,17.71885]
[1779234110737,31.76,76873.94,99.4,0.20912,0.00015,17.71769]
[1779234116780,31.76,76873.59,99.4,0.20908,0.00015,17.71538]
[1779234121816,31.76,76872.22,99.4,0.20888,0.00015,17.70534]
[1779234127857,31.76,76863.88,99.4,0.20767,0.00015,17.64292]
[1779234132893,31.76,76863.08,99.4,0.20757,0.00015,17.63759]
[1779234133678,31.76,76863.08,99.4,0.20757,0.00015,17.63759]
[1779234138935,31.76,76860.86,99.4,0.20725,0.00015,17.62112]
[1779234144000,31.76,76855.93,99.4,0.20654,0.00015,17.58399]
[1779234149180,31.76,76857.11,99.4,0.20672,0.00015,17.59342]
[1779234155047,31.77,76853.05,99.4,0.20611,0.00015,17.55893]
[1779234160082,31.77,76853.12,99.4,0.20613,0.00015,17.56009]
[1779234165117,31.77,76848.65,99.4,0.20549,0.00015,17.5268]
[1779234170152,31.77,76847.75,99.4,0.20538,0.00015,17.52073]
[1779234175186,31.77,76849.36,99.4,0.20563,0.00015,17.53378]
[1779234180222,31.78,76849.41,99.4,0.20565,0.00015,17.53493]
[1779234185257,31.78,76846.04,99.4,0.20517,0.00015,17.51011]
[1779234190291,31.78,76847.34,99.4,0.20538,0.00015,17.52082]
[1779234195489,31.78,76847.87,99.4,0.20546,0.00015,17.52517]
[1779234201624,31.78,76851.45,99.4,0.20601,0.00015,17.55357]
[1779234208020,31.79,76852.33,99.4,0.20615,0.00015,17.56111]
[1779234213090,31.79,76848.91,99.4,0.20563,0.00015,17.53138]
[1779234218490,31.79,76849.52,99.4,0.20574,0.00015,17.53708]
[1779234220580,31.79,76849.41,99.4,0.20573,0.00015,17.53639]
[1779234220763,31.79,76849.41,99.4,0.20573,0.00015,17.53639]
[1779234221339,31.79,76849.41,99.4,0.20573,0.00015,17.53639]
[1779234221350,31.79,76849.41,99.4,0.20573,0.00015,17.53639]
[1779234221121,31.79,76849.16,99.4,0.2057,0.00015,17.53463]
[1779234223212,31.79,76837.9,99.4,0.20406,0.00014,17.4492]
[1779234224026,31.79,76837.9,99.4,0.20406,0.00014,17.4492]
[1779234225476,31.79,76837.45,99.4,0.204,0.00014,17.44576]
[1779234225832,31.79,76837.45,99.4,0.204,0.00014,17.44576]
[1779234231824,31.79,76834.0,99.4,0.20351,0.00014,17.41991]
[1779234235781,31.79,76833.47,99.4,0.20344,0.00014,17.41621]
[1779234236312,31.79,76833.47,99.4,0.20344,0.00014,17.41621]
[1779234241654,31.79,76832.86,99.4,0.20336,0.00014,17.41219]
[1779234242496,31.79,76832.86,99.4,0.20336,0.00014,17.41219]
[1779234248702,31.8,76833.46,99.4,0.20347,0.00014,17.41777]
[1779234253738,31.8,76833.05,99.4,0.20342,0.00014,17.41541]
[1779234258772,31.8,76833.04,99.4,0.20344,0.00014,17.41609]
[1779234263809,31.8,76836.15,99.4,0.2039,0.00014,17.44044]
[1779234268844,31.8,76837.41,99.4,0.20409,0.00014,17.45061]
[1779234275549,31.81,76837.46,99.4,0.20407,0.00014,17.44692]
[1779234281411,31.81,76837.66,99.4,0.20412,0.00014,17.44942]
[1779234285349,31.81,76838.6,99.4,0.20427,0.00014,17.45709]
[1779234285591,31.81,76839.07,99.4,0.20434,0.00014,17.46079]
[1779234285659,31.81,76839.07,99.4,0.20434,0.00014,17.46079]
[1779234285838,31.81,76839.07,99.4,0.20434,0.00014,17.46079]
[1779234286351,31.81,76839.07,99.4,0.20434,0.00014,17.46079]
[1779234286353,31.81,76839.07,99.4,0.20434,0.00014,17.46079]
[1779234286372,31.81,76839.12,99.4,0.20435,0.00014,17.46129]
[1779234291768,31.81,76839.94,99.4,0.20448,0.00014,17.46835]
[1779234297003,31.81,76840.91,99.4,0.20464,0.00014,17.47646]
[1779234301991,31.82,76848.89,99.4,0.20581,0.00015,17.53763]
[1779234305096,31.82,76859.45,99.4,0.20736,0.00015,17.61827]
[1779234310131,31.82,76858.56,99.4,0.20724,0.00015,17.61217]
[1779234311319,31.82,76858.56,99.4,0.20724,0.00015,17.61217]
[1779234312803,31.82,76857.8,99.4,0.20714,0.00015,17.60666]
[1779234313311,31.82,76857.8,99.4,0.20714,0.00015,17.60666]
[1779234313412,31.82,76853.15,99.4,0.20646,0.00015,17.5716]
[1779234314535,31.82,76853.15,99.4,0.20646,0.00015,17.57156]
[1779234316623,31.82,76852.32,99.4,0.20634,0.00015,17.56526]
[1779234316727,31.82,76852.32,99.4,0.20634,0.00015,17.56526]
[1779234318331,31.82,76851.46,99.4,0.20621,0.00015,17.55875]
[1779234318380,31.82,76833.44,99.4,0.2036,0.00014,17.42197]
[1779234324229,31.82,76831.87,99.4,0.20338,0.00014,17.41028]
[1779234326689,31.82,76831.64,99.4,0.20335,0.00014,17.4087]
[1779234331872,31.82,76827.27,99.4,0.20269,0.00014,17.37153]
[1779234337319,31.82,76825.22,99.4,0.20241,0.00014,17.3567]
[1779234342484,31.83,76824.58,99.4,0.20233,0.00014,17.35261]
[1779234348400,31.83,76824.31,99.4,0.20231,0.00014,17.35148]
[1779234355449,31.83,76828.65,99.4,0.20296,0.00014,17.38544]
[1779234356061,31.83,76828.65,99.4,0.20296,0.00014,17.38544]
[1779234361242,31.83,76833.45,99.4,0.20366,0.00014,17.42236]
[1779234365691,31.83,76834.97,99.4,0.20388,0.00014,17.4342]
[1779234365693,31.83,76834.97,99.4,0.20388,0.00014,17.4342]
[1779234365700,31.83,76834.97,99.4,0.20388,0.00014,17.4342]
[1779234365720,31.83,76836.81,99.4,0.20415,0.00014,17.44822]
[1779234372227,31.83,76836.46,99.4,0.20411,0.00014,17.4463]
[1779234378869,31.84,76837.58,99.4,0.20429,0.00014,17.4555]
[1779234385723,31.84,76837.9,99.4,0.20435,0.00014,17.45848]
[1779234393305,31.84,76838.1,99.4,0.20438,0.00014,17.46018]
[1779234398751,31.84,76837.87,99.4,0.20432,0.00014,17.45462]
[1779234403158,31.84,76837.77,99.4,0.20431,0.00014,17.454]
[1779234406982,31.84,76835.66,99.4,0.20401,0.00014,17.43846]
[1779234407037,31.84,76835.66,99.4,0.20401,0.00014,17.43846]
[1779234407121,31.84,76832.05,99.4,0.2035,0.00014,17.41121]
[1779234408743,31.84,76830.1,99.4,0.20322,0.00014,17.39644]
[1779234414864,31.84,76821.58,99.4,0.202,0.00014,17.33248]
[1779234419910,31.85,76822.26,99.4,0.20212,0.00014,17.33847]
[1779234421453,31.85,76822.26,99.4,0.20212,0.00014,17.33847]
[1779234421538,31.85,76822.26,99.4,0.20212,0.00014,17.33847]
[1779234422239,31.85,76822.31,99.4,0.20213,0.00014,17.33901]
[1779234423931,31.85,76818.2,99.4,0.20154,0.00014,17.30796]
[1779234424469,31.85,76809.11,99.4,0.20024,0.00014,17.23884]
[1779234429633,31.85,76808.52,99.4,0.20017,0.00014,17.23515]
[1779234436029,31.85,76798.67,99.4,0.1988,0.00014,17.16162]
[1779234440240,31.86,76799.59,99.4,0.19895,0.00014,17.16944]
[1779234440413,31.86,76799.59,99.4,0.19895,0.00014,17.16944]
[1779234445539,31.86,76797.95,99.4,0.19873,0.00014,17.15803]
[1779234445604,31.86,76797.95,99.4,0.19873,0.00014,17.15803]
[1779234445840,31.86,76798.24,99.4,0.19878,0.00014,17.16045]
[1779234446796,31.86,76797.78,99.4,0.19872,0.00014,17.15716]
[1779234446806,31.86,76797.78,99.4,0.19872,0.00014,17.15716]
[1779234448069,31.86,76793.55,99.4,0.19812,0.00014,17.12509]
[1779234449079,31.86,76787.52,99.4,0.19727,0.00014,17.07925]
[1779234449150,31.86,76787.52,99.4,0.19727,0.00014,17.07925]
[1779234449536,31.86,76787.25,99.4,0.19724,0.00014,17.07745]
[1779234450414,31.86,76787.25,99.4,0.19724,0.00014,17.07745]
[1779234450566,31.86,76787.23,99.4,0.19724,0.00014,17.07758]
[1779234456169,31.86,76785.02,99.4,0.19691,0.00014,17.05748]
[1779234460407,31.87,76784.76,99.4,0.19689,0.00014,17.05613]
[1779234461582,31.87,76786.6,99.4,0.19715,0.00014,17.07041]
[1779234466665,31.87,76790.0,99.4,0.19765,0.00014,17.09708]
[1779234470717,31.87,76791.79,99.4,0.19791,0.00014,17.1111]
[1779234476309,31.87,76791.18,99.4,0.19784,0.00014,17.10742]
[1779234481344,31.87,76791.9,99.4,0.19796,0.00014,17.1138]
[1779234482965,31.87,76791.9,99.4,0.19796,0.00014,17.1138]
[1779234483015,31.87,76791.9,99.4,0.19796,0.00014,17.1138]
[1779234483359,31.88,76792.0,99.4,0.19798,0.00014,17.11491]
[1779234486018,31.88,76799.85,99.4,0.19911,0.00014,17.17529]
[1779234491271,31.88,76802.43,99.4,0.19949,0.00014,17.19578]
[1779234494220,31.88,76803.35,99.4,0.19963,0.00014,17.20322]
[1779234494302,31.88,76803.35,99.4,0.19963,0.00014,17.20336]
[1779234496222,31.88,76806.35,99.4,0.20006,0.00014,17.22637]
[1779234496772,31.88,76809.4,99.4,0.2005,0.00014,17.24976]
[1779234497457,31.88,76809.74,99.4,0.20055,0.00014,17.2525]
[1779234502641,31.88,76814.12,99.4,0.20119,0.00014,17.28611]
[1779234512562,31.89,76819.52,99.4,0.20196,0.00014,17.32447]
[1779234517597,31.89,76818.87,99.4,0.20188,0.00014,17.32028]
[1779234522632,31.89,76818.73,99.4,0.20187,0.00014,17.31999]
[1779234526074,31.89,76820.36,99.4,0.20212,0.00014,17.33298]
[1779234526205,31.89,76820.36,99.4,0.20212,0.00014,17.33298]
[1779234526660,31.89,76823.71,99.4,0.2026,0.00014,17.35856]
[1779234528083,31.89,76826.24,99.4,0.20297,0.00014,17.37776]
[1779234528673,31.89,76826.58,99.4,0.20302,0.00014,17.38051]
[1779234529572,31.89,76826.58,99.4,0.20302,0.00014,17.38051]
[1779234529573,31.89,76826.58,99.4,0.20302,0.00014,17.38051]
[1779234529614,31.89,76826.94,99.4,0.20307,0.00014,17.38324]
[1779234531583,31.89,76826.94,99.4,0.20307,0.00014,17.38324]
[1779234531644,31.89,76826.98,99.4,0.20308,0.00014,17.38369]
[1779234536700,31.89,76827.76,99.4,0.2032,0.00014,17.38991]
[1779234542772,31.89,76827.35,99.4,0.20315,0.00014,17.38712]
[1779234549068,31.9,76827.31,99.4,0.20314,0.00014,17.38701]
[1779234555248,31.9,76827.33,99.4,0.20315,0.00014,17.38726]
[1779234561908,31.9,76827.39,99.4,0.20317,0.00014,17.38833]
[1779234571739,31.9,76827.37,99.4,0.20317,0.00014,17.38831]
[1779234577012,31.9,76827.1,99.4,0.20311,0.00014,17.38242]
[1779234580069,31.9,76826.77,99.4,0.20306,0.00014,17.38002]
[1779234585843,31.9,76825.76,99.4,0.20292,0.00014,17.37268]
[1779234585856,31.9,76825.76,99.4,0.20292,0.00014,17.37268]
[1779234586037,31.9,76825.76,99.4,0.20292,0.00014,17.37268]
[1779234587224,31.9,76826.17,99.4,0.20298,0.00014,17.37591]
[1779234590718,31.9,76835.54,99.4,0.20433,0.00014,17.44697]
[1779234595774,31.9,76839.37,99.4,0.20488,0.00014,17.47562]
[1779234595855,31.9,76839.37,99.4,0.20488,0.00014,17.47562]
[1779234601819,31.9,76843.38,99.4,0.20545,0.00014,17.50534]
[1779234603124,31.9,76843.4,99.4,0.20545,0.00014,17.50538]
[1779234609176,31.9,76846.16,99.4,0.20584,0.00015,17.52563]
[1779234617295,31.89,76845.0,99.4,0.20564,0.00015,17.5155]
[1779234620375,31.89,76844.84,99.4,0.20562,0.00015,17.51417]
[1779234626523,31.89,76844.52,99.4,0.20555,0.00015,17.51088]
[1779234632519,31.89,76844.23,99.4,0.2055,0.00015,17.5082]
[1779234637194,31.89,76843.98,99.4,0.20542,0.00015,17.50155]
[1779234642469,31.88,76839.35,99.4,0.20473,0.00014,17.46546]
[1779234647505,31.88,76837.62,99.4,0.20448,0.00014,17.45203]
[1779234651866,31.88,76831.24,99.4,0.20355,0.00014,17.40349]
[1779234657122,31.88,76824.5,99.4,0.20258,0.00014,17.35247]
[1779234662363,31.88,76822.35,99.4,0.20228,0.00014,17.33649]
[1779234667645,31.89,76821.3,99.4,0.20214,0.00014,17.32906]
[1779234669279,31.89,76821.53,99.4,0.20217,0.00014,17.3309]
[1779234669289,31.89,76821.53,99.4,0.20217,0.00014,17.3309]
[1779234677715,31.89,76827.13,99.4,0.20299,0.00014,17.37394]
[1779234683757,31.89,76828.17,99.4,0.20314,0.00014,17.38204]
[1779234684505,31.89,76828.17,99.4,0.20314,0.00014,17.38204]
[1779234686778,31.89,76817.5,99.4,0.20161,0.00014,17.30112]
[1779234691813,31.89,76818.44,99.4,0.20172,0.00014,17.30438]
[1779234694322,31.89,76818.83,99.4,0.20178,0.00014,17.30769]
[1779234698545,31.89,76816.56,99.4,0.20146,0.00014,17.29078]
[1779234698663,31.89,76816.56,99.4,0.20146,0.00014,17.29078]
[1779234698748,31.89,76814.36,99.4,0.20115,0.00014,17.27419]
[1779234699179,31.89,76814.36,99.4,0.20115,0.00014,17.27419]
[1779234704182,31.89,76806.86,99.4,0.20008,0.00014,17.21713]
[1779234710366,31.89,76806.13,99.4,0.19998,0.00014,17.21186]
[1779234715983,31.89,76807.64,99.4,0.2002,0.00014,17.22367]
[1779234716703,31.89,76809.23,99.4,0.20043,0.00014,17.2358]
[1779234722123,31.89,76813.99,99.4,0.20112,0.00014,17.27223]
[1779234728081,31.9,76820.36,99.4,0.20204,0.00014,17.3214]
[1779234733117,31.9,76819.1,99.4,0.20187,0.00014,17.31234]
[1779234734814,31.9,76819.1,99.4,0.20187,0.00014,17.31234]
[1779234744867,31.9,76817.63,99.4,0.20168,0.00014,17.30219]
[1779234747681,31.9,76818.92,99.4,0.20188,0.00014,17.31246]
[1779234753262,31.9,76822.14,99.4,0.20232,0.00014,17.33318]
[1779234758296,31.9,76823.03,99.4,0.20245,0.00014,17.34032]
[1779234759824,31.9,76823.03,99.4,0.20245,0.00014,17.34032]
[1779234767304,31.91,76822.45,99.4,0.20238,0.00014,17.33652]
[1779234777310,31.91,76822.7,99.4,0.20243,0.00014,17.33907]
[1779234778019,31.91,76822.79,99.4,0.20244,0.00014,17.33989]
[1779234783276,31.91,76823.02,99.4,0.20248,0.00014,17.34198]
[1779234786124,31.91,76822.95,99.4,0.20248,0.00014,17.34165]
[1779234788534,31.91,76822.08,99.4,0.20235,0.00014,17.33507]
[1779234794550,31.91,76819.64,99.4,0.202,0.00014,17.31636]
[1779234799585,31.91,76819.38,99.4,0.20196,0.00014,17.31432]
[1779234800548,31.91,76819.38,99.4,0.20196,0.00014,17.31432]
[1779234806727,31.91,76819.54,99.4,0.20199,0.00014,17.31591]
[1779234807379,31.91,76821.28,99.4,0.20224,0.00014,17.32931]
[1779234810855,31.91,76821.37,99.4,0.20226,0.00014,17.32994]
[1779234811160,31.91,76821.41,99.4,0.20226,0.00014,17.33021]
[1779234816529,31.91,76821.45,99.4,0.20224,0.00014,17.3264]
[1779234822748,31.91,76821.24,99.4,0.20222,0.00014,17.32538]
[1779234827783,31.91,76821.07,99.4,0.2022,0.00014,17.3245]
[1779234831593,31.91,76824.07,99.4,0.20264,0.00014,17.34743]
[1779234831995,31.91,76824.64,99.4,0.20272,0.00014,17.35188]
[1779234838860,31.91,76825.12,99.4,0.2028,0.00014,17.3559]
[1779234840280,31.91,76825.25,99.4,0.20282,0.00014,17.35694]
[1779234840348,31.91,76825.25,99.4,0.20282,0.00014,17.35694]
[1779234840446,31.91,76825.25,99.4,0.20282,0.00014,17.35694]
[1779234840996,31.91,76822.04,99.4,0.20235,0.00014,17.33251]
[1779234841474,31.91,76822.04,99.4,0.20235,0.00014,17.33251]
[1779234842606,31.91,76821.64,99.4,0.2023,0.00014,17.32947]
[1779234842754,31.91,76821.64,99.4,0.2023,0.00014,17.32947]
[1779234842878,31.91,76821.64,99.4,0.2023,0.00014,17.32947]
[1779234844160,31.91,76817.71,99.4,0.20173,0.00014,17.29941]
[1779234844538,31.91,76817.71,99.4,0.20173,0.00014,17.29941]
[1779234844556,31.91,76817.71,99.4,0.20173,0.00014,17.29941]
[1779234844608,31.91,76817.71,99.4,0.20173,0.00014,17.29941]
[1779234847105,31.91,76815.63,99.4,0.20142,0.00014,17.2832]
[1779234849100,31.91,76814.75,99.4,0.20129,0.00014,17.2762]
[1779234851735,31.91,76814.31,99.4,0.20122,0.00014,17.27257]
[1779234851955,31.91,76814.16,99.4,0.2012,0.00014,17.27128]
[1779234856996,31.91,76813.29,99.4,0.20106,0.00014,17.26411]
[1779234862034,31.91,76810.17,99.4,0.2006,0.00014,17.23984]
[1779234866480,31.91,76809.14,99.4,0.20045,0.00014,17.23179]
[1779234866696,31.91,76809.14,99.4,0.20045,0.00014,17.23179]
[1779234868166,31.91,76805.2,99.4,0.19989,0.00014,17.20169]
[1779234868266,31.91,76805.2,99.4,0.19989,0.00014,17.20169]
[1779234868268,31.91,76805.2,99.4,0.19989,0.00014,17.20169]
[1779234868370,31.91,76805.2,99.4,0.19989,0.00014,17.20169]
[1779234868790,31.91,76800.95,99.4,0.19928,0.00014,17.16927]
[1779234869719,31.91,76800.95,99.4,0.19928,0.00014,17.16927]
[1779234870275,31.91,76793.42,99.4,0.19821,0.00014,17.11183]
[1779234876133,31.91,76789.23,99.4,0.19758,0.00014,17.07579]
[1779234878673,31.91,76788.99,99.4,0.19755,0.00014,17.07405]
[1779234884188,31.91,76788.49,99.4,0.19749,0.00014,17.07088]
[1779234885860,31.91,76788.49,99.4,0.19749,0.00014,17.07088]
[1779234886145,31.91,76788.39,99.4,0.19748,0.00014,17.07021]
[1779234889168,31.91,76785.68,99.4,0.1971,0.00014,17.04982]
[1779234890937,31.91,76781.6,99.4,0.19653,0.00014,17.01877]
[1779234895128,31.91,76779.45,99.4,0.19624,0.00014,17.00308]
[1779234895192,31.91,76779.45,99.4,0.19624,0.00014,17.00308]
[1779234895433,31.91,76779.45,99.4,0.19624,0.00014,17.00308]
[1779234895910,31.91,76779.45,99.4,0.19624,0.00014,17.00308]
[1779234896888,31.91,76774.68,99.4,0.19557,0.00014,16.96681]
[1779234902319,31.92,76779.74,99.4,0.19631,0.00014,17.00676]
[1779234905659,31.92,76779.74,99.4,0.19631,0.00014,17.00676]
[1779234912389,31.92,76781.2,99.4,0.19654,0.00014,17.01957]
[1779234918431,31.92,76779.94,99.4,0.19638,0.00014,17.01092]
[1779234920149,31.92,76779.77,99.4,0.19636,0.00014,17.00978]
[1779234922380,31.92,76780.92,99.4,0.19653,0.00014,17.01889]
[1779234927494,31.93,76780.03,99.4,0.19642,0.00014,17.01303]
[1779234928695,31.93,76780.03,99.4,0.19642,0.00014,17.01303]
[1779234932212,31.93,76776.68,99.4,0.19593,0.00014,16.98366]
[1779234932831,31.93,76776.68,99.4,0.19593,0.00014,16.98366]
[1779234933608,31.93,76775.67,99.4,0.19579,0.00014,16.97611]
[1779234936115,31.93,76775.18,99.4,0.19573,0.00014,16.97294]
[1779234938699,31.93,76773.05,99.4,0.19544,0.00014,16.95708]
[1779234938800,31.93,76772.08,99.4,0.1953,0.00014,16.94988]
[1779234944613,31.93,76765.44,99.4,0.1944,0.00014,16.90046]
[1779234949205,31.94,76765.39,99.4,0.19441,0.00014,16.90115]
[1779234949648,31.94,76765.78,99.4,0.19447,0.00014,16.9044]
[1779234954736,31.94,76766.56,99.4,0.19458,0.00014,16.91065]
[1779234955159,31.94,76770.42,99.4,0.19513,0.00014,16.94022]
[1779234959271,31.94,76771.85,99.4,0.19533,0.00014,16.9513]
[1779234959700,31.94,76771.85,99.4,0.19533,0.00014,16.9513]
[1779234959790,31.94,76772.24,99.4,0.19539,0.00014,16.9543]
[1779234965453,31.94,76773.18,99.4,0.19553,0.00014,16.96174]
[1779234970795,31.94,76771.99,99.4,0.19536,0.00014,16.95289]
[1779234975830,31.94,76772.15,99.4,0.19539,0.00014,16.95437]
[1779234980865,31.94,76772.14,99.4,0.19539,0.00014,16.95454]
[1779234985900,31.94,76772.43,99.4,0.19544,0.00014,16.957]
[1779234990935,31.94,76772.09,99.4,0.1954,0.00014,16.95465]
[1779234997984,31.94,76772.52,99.4,0.19543,0.00014,16.95384]
[1779235004026,31.94,76770.95,99.4,0.19521,0.00014,16.94215]
[1779235012082,31.95,76770.07,99.4,0.1951,0.00014,16.93593]
[1779235017117,31.95,76767.93,99.4,0.1948,0.00014,16.91996]
[1779235022152,31.95,76767.33,99.4,0.19473,0.00014,16.91582]
[1779235026410,31.95,76766.92,99.4,0.19468,0.00014,16.91315]
[1779235027187,31.95,76761.2,99.4,0.19388,0.00014,16.86948]
[1779235027459,31.95,76761.2,99.4,0.19388,0.00014,16.86948]
[1779235033230,31.95,76758.39,99.4,0.1935,0.00014,16.84879]
[1779235038266,31.95,76759.69,99.4,0.19369,0.00014,16.8594]
[1779235046322,31.96,76760.14,99.4,0.19377,0.00014,16.86381]
[1779235051584,31.96,76759.63,99.4,0.19371,0.00014,16.86038]
[1779235057527,31.96,76756.98,99.4,0.19332,0.00014,16.83646]
[1779235063441,31.96,76757.05,99.4,0.19335,0.00014,16.83801]
[1779235068708,31.96,76757.48,99.4,0.19342,0.00014,16.84186]
[1779235073798,31.96,76757.77,99.4,0.19347,0.00014,16.84477]
[1779235080165,31.97,76758.4,99.4,0.19358,0.00014,16.85038]
[1779235085805,31.97,76758.65,99.4,0.19363,0.00014,16.85305]
[1779235091370,31.97,76760.86,99.4,0.19395,0.00014,16.87064]
[1779235098072,31.97,76762.22,99.4,0.19415,0.00014,16.88163]
[1779235103601,31.97,76761.89,99.4,0.19411,0.00014,16.87963]
[1779235109564,31.97,76759.65,99.4,0.19381,0.00014,16.86312]
[1779235116812,31.98,76760.14,99.4,0.19386,0.00014,16.8633]
[1779235122028,31.98,76760.32,99.4,0.19389,0.00014,16.86499]
[1779235128896,31.98,76759.47,99.4,0.19379,0.00014,16.85945]
[1779235133930,31.98,76759.4,99.4,0.19379,0.00014,16.85946]
[1779235138966,31.98,76759.36,99.4,0.1938,0.00014,16.8597]
[1779235144001,31.98,76758.19,99.4,0.19364,0.00014,16.8513]
[1779235149035,31.98,76755.79,99.4,0.19332,0.00014,16.8336]
[1779235152439,31.99,76755.37,99.4,0.19327,0.00014,16.83081]
[1779235160796,31.99,76755.93,99.4,0.19335,0.00014,16.83524]
[1779235166155,31.99,76756.4,99.4,0.19341,0.00014,16.83861]
[1779235170718,31.99,76756.85,99.4,0.19347,0.00014,16.84197]
[1779235176227,31.98,76757.55,99.4,0.19353,0.00014,16.84275]
[1779235178686,31.98,76758.83,99.4,0.19371,0.00014,16.85248]
[1779235182602,31.98,76757.2,99.4,0.19348,0.00014,16.84008]
[1779235182855,31.98,76757.2,99.4,0.19348,0.00014,16.84008]
[1779235184284,31.99,76768.68,99.4,0.1951,0.00014,16.92815]
[1779235189319,31.99,76773.25,99.4,0.19574,0.00014,16.96298]
[1779235189504,31.99,76773.25,99.4,0.19574,0.00014,16.96298]
[1779235192662,31.99,76773.28,99.4,0.19574,0.00014,16.96308]
[1779235192731,31.99,76773.28,99.4,0.19574,0.00014,16.96308]
[1779235193347,31.99,76775.53,99.4,0.19606,0.00014,16.98018]
[1779235198382,31.98,76776.65,99.4,0.19621,0.00014,16.98849]
[1779235202180,31.98,76777.56,99.4,0.19634,0.00014,16.99538]
[1779235202733,31.98,76771.84,99.4,0.19553,0.00014,16.95169]
[1779235203295,31.98,76771.6,99.4,0.1955,0.00014,16.9498]
[1779235206903,31.98,76760.09,99.4,0.19388,0.00014,16.86185]
[1779235209717,31.98,76769.12,99.4,0.19515,0.00014,16.93086]
[1779235213281,31.98,76769.38,99.4,0.19519,0.00014,16.93293]
[1779235213342,31.98,76769.13,99.4,0.19515,0.00014,16.93102]
[1779235216316,31.98,76772.84,99.4,0.19567,0.00014,16.95935]
[1779235218046,31.98,76776.87,99.4,0.19624,0.00014,16.99015]
[1779235223562,31.99,76773.28,99.4,0.19574,0.00014,16.96291]
[1779235228806,31.99,76773.47,99.4,0.19577,0.00014,16.9644]
[1779235234303,31.99,76774.9,99.4,0.19593,0.00014,16.97092]
[1779235237638,31.99,76776.39,99.4,0.19614,0.00014,16.98229]
[1779235243702,31.99,76778.69,99.4,0.19648,0.00014,17.00059]
[1779235248738,31.99,76777.13,99.4,0.19627,0.00014,16.98929]
[1779235254367,31.99,76777.28,99.4,0.1963,0.00014,16.99096]
[1779235257540,31.99,76772.4,99.4,0.19562,0.00014,16.95399]
[1779235257598,31.99,76772.4,99.4,0.19562,0.00014,16.95399]
[1779235257825,31.99,76772.4,99.4,0.19562,0.00014,16.95399]
[1779235258396,31.99,76760.87,99.4,0.194,0.00014,16.86603]
[1779235259393,31.99,76751.11,99.4,0.19264,0.00014,16.79144]
[1779235259573,31.99,76751.11,99.4,0.19264,0.00014,16.79144]
[1779235260608,31.99,76748.82,99.4,0.19232,0.00014,16.77402]
[1779235265629,31.99,76754.89,99.4,0.19318,0.00014,16.82108]
[1779235270773,31.99,76755.19,99.4,0.19323,0.00014,16.82396]
[1779235270977,31.99,76755.19,99.4,0.19323,0.00014,16.82396]
[1779235271100,31.99,76755.19,99.4,0.19323,0.00014,16.82396]
[1779235272971,31.99,76755.37,99.4,0.19326,0.00014,16.82562]
[1779235276074,31.99,76758.61,99.4,0.19372,0.00014,16.85048]
[1779235276612,32.0,76759.52,99.4,0.19385,0.00014,16.85748]
[1779235277044,32.0,76767.67,99.4,0.19499,0.00014,16.91972]
[1779235281830,32.0,76775.9,99.4,0.19615,0.00014,16.98277]
[1779235284384,32.0,76782.27,99.4,0.19705,0.00014,17.0314]
[1779235290027,32.0,76783.76,99.4,0.19728,0.00014,17.04334]
[1779235296069,32.0,76784.66,99.4,0.19738,0.00014,17.04615]
[1779235301380,32.0,76784.53,99.4,0.19736,0.00014,17.04535]
[1779235308455,32.0,76789.17,99.4,0.19802,0.00014,17.08099]
[1779235309363,32.0,76789.31,99.4,0.19804,0.00014,17.08209]
[1779235312960,32.0,76782.07,99.4,0.19702,0.00014,17.02683]
[1779235314215,32.0,76782.11,99.4,0.19702,0.00014,17.02706]
[1779235317320,32.0,76784.91,99.4,0.19742,0.00014,17.0486]
[1779235317487,32.0,76783.67,99.4,0.19725,0.00014,17.03923]
[1779235322306,32.0,76781.44,99.4,0.19693,0.00014,17.02207]
[1779235322687,32.0,76782.09,99.4,0.19702,0.00014,17.02695]
[1779235325880,32.0,76786.57,99.4,0.19766,0.00014,17.0613]
[1779235328351,32.0,76796.19,99.4,0.19902,0.00014,17.13455]
[1779235336129,32.0,76799.68,99.4,0.19952,0.00014,17.16085]
[1779235336187,32.0,76799.68,99.4,0.19952,0.00014,17.16085]
[1779235336240,32.0,76799.68,99.4,0.19952,0.00014,17.16085]
[1779235336352,32.0,76800.03,99.4,0.19956,0.00014,17.16328]
[1779235337622,32.0,76802.81,99.4,0.19996,0.00014,17.18433]
[1779235337817,32.0,76802.81,99.4,0.19996,0.00014,17.18433]
[1779235337820,32.0,76802.81,99.4,0.19996,0.00014,17.18433]
[1779235339706,32.0,76810.72,99.4,0.20108,0.00014,17.24425]
[1779235340038,32.0,76810.72,99.4,0.20108,0.00014,17.24425]
[1779235340103,32.0,76810.72,99.4,0.20108,0.00014,17.24425]
[1779235340123,32.0,76810.72,99.4,0.20108,0.00014,17.24425]
[1779235340173,32.0,76810.72,99.4,0.20108,0.00014,17.24425]
[1779235342217,32.0,76817.18,99.4,0.20201,0.00014,17.29307]
[1779235346301,32.0,76816.15,99.4,0.20185,0.00014,17.28479]
[1779235351457,32.0,76808.96,99.4,0.20077,0.00014,17.22522]
[1779235356492,32.0,76809.37,99.4,0.20082,0.00014,17.22799]
[1779235358556,31.99,76809.09,99.4,0.20078,0.00014,17.22573]
[1779235364549,31.99,76816.1,99.4,0.20177,0.00014,17.27812]
[1779235366752,31.99,76815.98,99.4,0.20175,0.00014,17.27708]
[1779235366757,31.99,76815.98,99.4,0.20175,0.00014,17.27708]
[1779235367309,31.99,76815.98,99.4,0.20175,0.00014,17.27708]
[1779235367469,31.99,76815.98,99.4,0.20175,0.00014,17.27708]
[1779235367514,31.99,76815.98,99.4,0.20175,0.00014,17.27708]
[1779235367518,31.99,76815.98,99.4,0.20175,0.00014,17.27708]
[1779235369559,31.99,76821.51,99.4,0.20254,0.00014,17.31874]
[1779235372055,31.99,76824.71,99.4,0.203,0.00014,17.34273]
[1779235374049,31.99,76824.9,99.4,0.20302,0.00014,17.34388]
[1779235374997,31.99,76825.65,99.4,0.20312,0.00014,17.34939]
[1779235377086,31.99,76825.82,99.4,0.20314,0.00014,17.35053]
[1779235377091,31.99,76825.82,99.4,0.20314,0.00014,17.35053]
[1779235377441,31.99,76825.44,99.4,0.20308,0.00014,17.34735]
[1779235382679,31.99,76826.4,99.4,0.20321,0.00014,17.35387]
[1779235387745,31.99,76826.1,99.4,0.20315,0.00014,17.35109]
[1779235392833,31.98,76824.76,99.4,0.20295,0.00014,17.34035]
[1779235392961,31.98,76824.76,99.4,0.20295,0.00014,17.34035]
[1779235398791,31.98,76826.12,99.4,0.20314,0.00014,17.35062]
[1779235404019,31.98,76824.92,99.4,0.20297,0.00014,17.34162]
[1779235409641,31.98,76824.18,99.4,0.20287,0.00014,17.33619]
[1779235409949,31.98,76824.18,99.4,0.20287,0.00014,17.33619]
[1779235410527,31.98,76824.18,99.4,0.20287,0.00014,17.33619]
[1779235411114,31.98,76826.96,99.4,0.20327,0.00014,17.35724]
[1779235414100,31.99,76835.32,99.4,0.20444,0.00014,17.41604]
[1779235419939,31.98,76837.21,99.4,0.2047,0.00014,17.42982]
[1779235421114,31.98,76837.21,99.4,0.2047,0.00014,17.42982]
[1779235423067,31.98,76835.09,99.4,0.2044,0.00014,17.41365]
[1779235423642,31.98,76831.46,99.4,0.20387,0.00014,17.38614]
[1779235427254,31.98,76826.52,99.4,0.20316,0.00014,17.3487]
[1779235431018,31.98,76816.83,99.4,0.20176,0.00014,17.27524]
[1779235436053,31.98,76815.98,99.4,0.20164,0.00014,17.26901]
[1779235441585,31.98,76814.88,99.4,0.20149,0.00014,17.26089]
[1779235444636,31.98,76816.02,99.4,0.20166,0.00014,17.26974]
[1779235450151,31.99,76812.91,99.4,0.20122,0.00014,17.24648]
[1779235455186,31.99,76813.67,99.4,0.20133,0.00014,17.25245]
[1779235460221,31.99,76814.24,99.4,0.20142,0.00014,17.25695]
[1779235465256,31.99,76814.53,99.4,0.20146,0.00014,17.25929]
[1779235470291,31.99,76814.26,99.4,0.20142,0.00014,17.25738]
[1779235475326,31.99,76814.13,99.4,0.20137,0.00014,17.25211]
[1779235481368,31.99,76814.12,99.4,0.20138,0.00014,17.25222]
[1779235486403,31.99,76811.0,99.4,0.20093,0.00014,17.22875]
[1779235491438,31.99,76809.49,99.4,0.20072,0.00014,17.2176]
[1779235496473,31.99,76808.67,99.4,0.20061,0.00014,17.21175]
[1779235497438,31.99,76808.67,99.4,0.20061,0.00014,17.21175]
[1779235497473,31.99,76808.67,99.4,0.20061,0.00014,17.21175]
[1779235497501,31.99,76808.67,99.4,0.20061,0.00014,17.21175]
[1779235497509,31.99,76808.67,99.4,0.20061,0.00014,17.21175]
[1779235497640,31.99,76804.08,99.4,0.19996,0.00014,17.17701]
[1779235499739,31.99,76800.09,99.4,0.19939,0.00014,17.14679]
[1779235501326,31.99,76798.62,99.4,0.19918,0.00014,17.1357]
[1779235501331,31.99,76798.62,99.4,0.19918,0.00014,17.1357]
[1779235501620,31.99,76798.62,99.4,0.19918,0.00014,17.1357]
[1779235501625,31.99,76798.62,99.4,0.19918,0.00014,17.1357]
[1779235502647,31.99,76798.42,99.4,0.19916,0.00014,17.13427]
[1779235502650,31.99,76798.42,99.4,0.19916,0.00014,17.13427]
[1779235502782,31.99,76794.14,99.4,0.19855,0.00014,17.10177]
[1779235503027,31.99,76794.14,99.4,0.19855,0.00014,17.10177]
[1779235503608,31.99,76794.14,99.4,0.19855,0.00014,17.10177]
[1779235503662,31.99,76794.14,99.4,0.19855,0.00014,17.10177]
[1779235503657,31.99,76783.76,99.4,0.19708,0.00014,17.02278]
[1779235505311,31.99,76783.56,99.4,0.19705,0.00014,17.02109]
[1779235506751,31.99,76781.32,99.4,0.19673,0.00014,17.00384]
[1779235507126,31.99,76781.32,99.4,0.19673,0.00014,17.00384]
[1779235507245,31.99,76781.32,99.4,0.19673,0.00014,17.00384]
[1779235507550,31.99,76781.15,99.4,0.1967,0.00014,17.00249]
[1779235508368,31.99,76781.15,99.4,0.1967,0.00014,17.00249]
[1779235508845,31.99,76783.32,99.4,0.19701,0.00014,17.01915]
[1779235509480,31.99,76783.32,99.4,0.19701,0.00014,17.01915]
[1779235509525,31.99,76783.32,99.4,0.19701,0.00014,17.01915]
[1779235510680,31.99,76787.04,99.4,0.19754,0.00014,17.04772]
[1779235511445,31.99,76787.04,99.4,0.19754,0.00014,17.04772]
[1779235512715,31.99,76792.05,99.4,0.19825,0.00014,17.086]
[1779235514964,31.99,76793.78,99.4,0.1985,0.00014,17.09923]
[1779235519231,31.99,76789.51,99.4,0.1979,0.00014,17.06688]
[1779235519290,31.99,76789.51,99.4,0.1979,0.00014,17.06688]
[1779235519310,31.99,76789.51,99.4,0.1979,0.00014,17.06688]
[1779235520888,31.99,76785.24,99.4,0.1973,0.00014,17.03451]
[1779235520899,31.99,76785.24,99.4,0.1973,0.00014,17.03451]
[1779235521657,31.99,76781.84,99.4,0.19682,0.00014,17.00869]
[1779235522706,31.99,76780.7,99.4,0.19665,0.00014,16.99992]
[1779235524220,31.99,76779.38,99.4,0.19647,0.00014,16.98981]
[1779235525109,31.99,76778.1,99.4,0.19628,0.00014,16.98001]
[1779235525781,31.99,76776.42,99.4,0.19605,0.00014,16.96718]
[1779235526070,31.99,76776.42,99.4,0.19605,0.00014,16.96718]
[1779235531609,31.99,76778.03,99.4,0.19627,0.00014,16.97941]
[1779235531665,31.99,76778.07,99.4,0.19624,0.00014,16.97524]
[1779235533712,31.99,76778.35,99.4,0.19628,0.00014,16.97735]
[1779235538859,31.99,76776.7,99.4,0.19605,0.00014,16.96491]
[1779235540527,31.99,76775.14,99.4,0.19583,0.00014,16.95303]
[1779235541637,31.99,76775.36,99.4,0.19586,0.00014,16.95475]
[1779235541800,31.99,76775.08,99.4,0.19582,0.00014,16.95267]
[1779235546851,31.99,76770.37,99.4,0.19516,0.00014,16.91686]
[1779235547786,31.99,76769.45,99.4,0.19504,0.00014,16.90989]
[1779235548116,31.99,76769.45,99.4,0.19504,0.00014,16.90989]
[1779235548125,31.99,76765.82,99.4,0.19453,0.00014,16.88224]
[1779235549023,31.99,76765.82,99.4,0.19453,0.00014,16.88224]
[1779235549301,31.99,76756.88,99.4,0.19327,0.00014,16.814]
[1779235553343,31.99,76752.54,99.4,0.19267,0.00014,16.78109]
[1779235553366,31.99,76752.54,99.4,0.19267,0.00014,16.78109]
[1779235554119,31.99,76751.68,99.4,0.19256,0.00014,16.7747]
[1779235559175,31.99,76747.27,99.4,0.19195,0.00014,16.74118]
[1779235559977,31.99,76746.82,99.4,0.19189,0.00014,16.7379]
[1779235560327,31.99,76746.82,99.4,0.19189,0.00014,16.7379]
[1779235560644,31.99,76746.82,99.4,0.19189,0.00014,16.7379]
[1779235560713,31.99,76746.82,99.4,0.19189,0.00014,16.7379]
[1779235560862,31.99,76748.55,99.4,0.19213,0.00014,16.75122]
[1779235560880,31.99,76748.55,99.4,0.19213,0.00014,16.75122]
[1779235560905,31.99,76748.55,99.4,0.19213,0.00014,16.75122]
[1779235561003,31.99,76748.55,99.4,0.19213,0.00014,16.75122]
[1779235563310,32.0,76727.3,99.4,0.18919,0.00014,16.58872]
[1779235564104,32.0,76727.3,99.4,0.18919,0.00014,16.58872]
[1779235564163,32.0,76727.13,99.4,0.18917,0.00014,16.58769]
[1779235565614,32.0,76727.13,99.4,0.18917,0.00014,16.58769]
[1779235565674,32.0,76727.13,99.4,0.18917,0.00014,16.58769]
[1779235565731,32.0,76727.13,99.4,0.18917,0.00014,16.58769]
[1779235566099,32.0,76727.14,99.4,0.18917,0.00014,16.58784]
[1779235566186,32.0,76727.14,99.4,0.18917,0.00014,16.58784]
[1779235566239,32.0,76727.14,99.4,0.18917,0.00014,16.58784]
[1779235566276,32.0,76727.14,99.4,0.18917,0.00014,16.58784]
[1779235568921,32.0,76717.23,99.4,0.18781,0.00014,16.51204]
[1779235569179,32.0,76717.23,99.4,0.18781,0.00014,16.51204]
[1779235569475,32.0,76717.23,99.4,0.18781,0.00014,16.51204]
[1779235569524,32.0,76717.23,99.4,0.18781,0.00014,16.51204]
[1779235569562,32.0,76717.23,99.4,0.18781,0.00014,16.51204]
[1779235569766,32.0,76717.23,99.4,0.18781,0.00014,16.51204]
[1779235569662,32.0,76716.21,99.4,0.18767,0.00014,16.50435]
[1779235570044,32.0,76706.34,99.4,0.18632,0.00014,16.42862]
[1779235571651,32.0,76706.34,99.4,0.18632,0.00014,16.42862]
[1779235571745,32.0,76706.34,99.4,0.18632,0.00014,16.42862]
[1779235571859,32.0,76701.67,99.4,0.18569,0.00014,16.39282]
[1779235573946,32.0,76699.47,99.4,0.18539,0.00014,16.37609]
[1779235573998,32.0,76699.47,99.4,0.18539,0.00014,16.37609]
[1779235574348,32.0,76699.47,99.4,0.18539,0.00014,16.37609]
[1779235575596,32.0,76700.75,99.4,0.18557,0.00014,16.38606]
[1779235575607,32.0,76700.75,99.4,0.18557,0.00014,16.38606]
[1779235576098,32.0,76701.51,99.4,0.18567,0.00014,16.39204]
[1779235578218,32.0,76701.78,99.4,0.18572,0.00014,16.39449]
[1779235579155,32.0,76702.15,99.4,0.18577,0.00014,16.39746]
[1779235582039,32.0,76694.25,99.4,0.1847,0.00014,16.33708]
[1779235583079,32.0,76692.28,99.4,0.18443,0.00014,16.32206]
[1779235586225,32.0,76690.17,99.4,0.18416,0.00014,16.30641]
[1779235586400,32.0,76690.17,99.4,0.18416,0.00014,16.30641]
[1779235586411,32.0,76690.17,99.4,0.18416,0.00014,16.30641]
[1779235586504,32.0,76690.17,99.4,0.18416,0.00014,16.30641]
[1779235589151,32.0,76700.74,99.4,0.18562,0.00014,16.38894]
[1779235591521,32.01,76701.12,99.4,0.18568,0.00014,16.39211]
[1779235594116,32.01,76707.69,99.4,0.18655,0.00014,16.43883]
[1779235594228,32.01,76707.69,99.4,0.18655,0.00014,16.43883]
[1779235594296,32.01,76710.13,99.4,0.18689,0.00014,16.45779]
[1779235599559,32.01,76712.44,99.4,0.18722,0.00014,16.47659]
[1779235601442,32.01,76720.63,99.4,0.18836,0.00014,16.53992]
[1779235601520,32.01,76720.63,99.4,0.18836,0.00014,16.53992]
[1779235601905,32.01,76723.65,99.4,0.18878,0.00014,16.5633]
[1779235602852,32.01,76732.68,99.4,0.19003,0.00014,16.63279]
[1779235603595,32.01,76732.68,99.4,0.19003,0.00014,16.63279]
[1779235603704,32.01,76732.68,99.4,0.19003,0.00014,16.63279]
[1779235603812,32.01,76732.68,99.4,0.19003,0.00014,16.63279]
[1779235603794,32.01,76721.17,99.4,0.18845,0.00014,16.54485]
[1779235604097,32.01,76721.17,99.4,0.18845,0.00014,16.54485]
[1779235606920,32.02,76731.6,99.4,0.1899,0.00014,16.62551]
[1779235607282,32.02,76731.6,99.4,0.1899,0.00014,16.62551]
[1779235607295,32.02,76731.6,99.4,0.1899,0.00014,16.62551]
[1779235608310,32.02,76732.05,99.4,0.18996,0.00014,16.62918]
[1779235608410,32.02,76732.05,99.4,0.18996,0.00014,16.62918]
[1779235608651,32.02,76732.05,99.4,0.18996,0.00014,16.62918]
[1779235614327,32.02,76739.79,99.4,0.19106,0.00014,16.68974]
[1779235615214,32.02,76739.79,99.4,0.19106,0.00014,16.68974]
[1779235615447,32.02,76739.79,99.4,0.19106,0.00014,16.68974]
[1779235615511,32.02,76739.79,99.4,0.19106,0.00014,16.68974]
[1779235618364,32.02,76730.72,99.4,0.18981,0.00014,16.62079]
[1779235620629,32.02,76730.02,99.4,0.18972,0.00014,16.61562]
[1779235620860,32.02,76730.02,99.4,0.18972,0.00014,16.61562]
[1779235623595,32.02,76720.43,99.4,0.18841,0.00014,16.54273]
[1779235623640,32.02,76720.43,99.4,0.18841,0.00014,16.54273]
[1779235623975,32.02,76717.18,99.4,0.18797,0.00014,16.51803]
[1779235626068,32.02,76715.0,99.4,0.18768,0.00014,16.50174]
[1779235626420,32.02,76714.7,99.4,0.18764,0.00014,16.49962]
[1779235631455,32.03,76712.78,99.4,0.18739,0.00014,16.48577]
[1779235633333,32.03,76712.78,99.4,0.18739,0.00014,16.48577]
[1779235635718,32.03,76707.77,99.4,0.18671,0.00014,16.44773]
[1779235635777,32.03,76707.77,99.4,0.18671,0.00014,16.44773]
[1779235635798,32.03,76698.25,99.4,0.18541,0.00014,16.37467]
[1779235638435,32.03,76692.59,99.4,0.18465,0.00014,16.33138]
[1779235644549,32.03,76695.9,99.4,0.18512,0.00014,16.35796]
[1779235646659,32.03,76695.84,99.4,0.18511,0.00014,16.35766]
[1779235651386,32.03,76695.02,99.4,0.18502,0.00014,16.35215]
[1779235651423,32.03,76695.02,99.4,0.18502,0.00014,16.35215]
[1779235654827,32.03,76691.89,99.4,0.18456,0.00014,16.32414]
[1779235660661,32.04,76688.76,99.4,0.18416,0.00014,16.30155]
[1779235661101,32.04,76688.76,99.4,0.18416,0.00014,16.30155]
[1779235662125,32.04,76689.46,99.4,0.18426,0.00014,16.30716]
[1779235667261,32.04,76687.86,99.4,0.18407,0.00014,16.29597]
[1779235672915,32.04,76688.1,99.4,0.18412,0.00014,16.29896]
[1779235673502,32.04,76687.41,99.4,0.18403,0.00014,16.29388]
[1779235678790,32.05,76686.74,99.4,0.18396,0.00014,16.29013]
[1779235679804,32.05,76686.74,99.4,0.18396,0.00014,16.29013]
[1779235685839,32.05,76686.71,99.4,0.18399,0.00014,16.29155]
[1779235690874,32.05,76687.73,99.4,0.18415,0.00014,16.30053]
[1779235692017,32.05,76688.05,99.4,0.1842,0.00014,16.30321]
[1779235694901,32.06,76678.78,99.4,0.18296,0.00014,16.23288]
[1779235698621,32.06,76670.48,99.4,0.18186,0.00013,16.16998]
[1779235703965,32.06,76665.13,99.4,0.18118,0.00013,16.1313]
[1779235706161,32.07,76665.28,99.4,0.18121,0.00013,16.13287]
[1779235706320,32.07,76665.28,99.4,0.18121,0.00013,16.13287]
[1779235706535,32.07,76665.28,99.4,0.18121,0.00013,16.13287]
[1779235706842,32.07,76665.28,99.4,0.18121,0.00013,16.13287]
[1779235706939,32.07,76665.28,99.4,0.18121,0.00013,16.13287]
[1779235706943,32.07,76665.04,99.4,0.18119,0.00013,16.13167]
[1779235707012,32.07,76665.04,99.4,0.18119,0.00013,16.13167]
[1779235707062,32.07,76665.04,99.4,0.18119,0.00013,16.13167]
[1779235707143,32.07,76665.04,99.4,0.18119,0.00013,16.13167]
[1779235707394,32.07,76665.04,99.4,0.18119,0.00013,16.13167]
[1779235707477,32.07,76654.36,99.4,0.17976,0.00013,16.04946]
[1779235708331,32.07,76654.36,99.4,0.17976,0.00013,16.04946]
[1779235708335,32.07,76654.36,99.4,0.17976,0.00013,16.04946]
[1779235708354,32.07,76654.36,99.4,0.17976,0.00013,16.04946]
[1779235708444,32.07,76654.36,99.4,0.17976,0.00013,16.04946]
[1779235708773,32.07,76654.36,99.4,0.17976,0.00013,16.04946]
[1779235708843,32.07,76649.33,99.4,0.17909,0.00013,16.01094]
[1779235710785,32.07,76645.71,99.4,0.17861,0.00013,15.98307]
[1779235712715,32.07,76648.12,99.4,0.1789,0.00013,15.99752]
[1779235712730,32.07,76648.12,99.4,0.1789,0.00013,15.99752]
[1779235712954,32.07,76648.12,99.4,0.1789,0.00013,15.99752]
[1779235712959,32.07,76648.31,99.4,0.17893,0.00013,15.99917]
[1779235712998,32.07,76648.31,99.4,0.17893,0.00013,15.99917]
[1779235713120,32.07,76648.31,99.4,0.17893,0.00013,15.99917]
[1779235716181,32.07,76660.13,99.4,0.18053,0.00013,16.09143]
[1779235717457,32.07,76660.0,99.4,0.18052,0.00013,16.09085]
[1779235717545,32.07,76660.26,99.4,0.18056,0.00013,16.09321]
[1779235719601,32.07,76660.26,99.4,0.18057,0.00013,16.09341]
[1779235719607,32.07,76660.26,99.4,0.18057,0.00013,16.09341]
[1779235719691,32.07,76650.01,99.4,0.1792,0.00013,16.01469]
[1779235721306,32.07,76651.25,99.4,0.17937,0.00013,16.0246]
[1779235723723,32.08,76652.68,99.4,0.17958,0.00013,16.03649]
[1779235723825,32.08,76653.0,99.4,0.17963,0.00013,16.0394]
[1779235725787,32.08,76653.07,99.4,0.17964,0.00013,16.04023]
[1779235725804,32.08,76646.68,99.4,0.1788,0.00013,15.99132]
[1779235727612,32.08,76645.7,99.4,0.17868,0.00013,15.98449]
[1779235727846,32.08,76645.7,99.4,0.17868,0.00013,15.98449]
[1779235727883,32.08,76645.94,99.4,0.17871,0.00013,15.98633]
[1779235733168,32.09,76644.91,99.4,0.17861,0.00013,15.9807]
[1779235738752,32.09,76644.51,99.4,0.17859,0.00013,15.97906]
[1779235743168,32.09,76644.41,99.4,0.17861,0.00013,15.98011]
[1779235743936,32.09,76658.11,99.4,0.18044,0.00013,16.0859]
[1779235744468,32.09,76658.11,99.4,0.18044,0.00013,16.0859]
[1779235744640,32.1,76668.4,99.4,0.18183,0.00013,16.16551]
[1779235745571,32.1,76668.4,99.4,0.18183,0.00013,16.16551]
[1779235745609,32.1,76668.4,99.4,0.18183,0.00013,16.16551]
[1779235746869,32.1,76669.15,99.4,0.18194,0.00013,16.17175]
[1779235751889,32.1,76659.38,99.4,0.18065,0.00013,16.09817]
[1779235752105,32.1,76659.38,99.4,0.18065,0.00013,16.09817]
[1779235752439,32.1,76659.38,99.4,0.18065,0.00013,16.09817]
[1779235753660,32.1,76651.61,99.4,0.17962,0.00013,16.03862]
[1779235758579,32.11,76652.62,99.4,0.17979,0.00013,16.04819]
[1779235761054,32.11,76650.61,99.4,0.17954,0.00013,16.03395]
[1779235761166,32.11,76650.61,99.4,0.17954,0.00013,16.03395]
[1779235761479,32.11,76659.77,99.4,0.18077,0.00013,16.10482]
[1779235762267,32.11,76659.77,99.4,0.18077,0.00013,16.10482]
[1779235762314,32.11,76659.77,99.4,0.18077,0.00013,16.10482]
[1779235766106,32.11,76671.76,99.4,0.18241,0.00013,16.19835]
[1779235767575,32.11,76658.66,99.4,0.18065,0.00013,16.09796]
[1779235768712,32.11,76657.6,99.4,0.18052,0.00013,16.09005]
[1779235772531,32.12,76656.37,99.4,0.18034,0.00013,16.07741]
[1779235773831,32.12,76655.94,99.4,0.18029,0.00013,16.07446]
[1779235773917,32.12,76655.71,99.4,0.18026,0.00013,16.07305]
[1779235776817,32.12,76639.13,99.4,0.17807,0.00013,15.94617]
[1779235783275,32.12,76637.06,99.4,0.17782,0.00013,15.93194]
[1779235786591,32.13,76635.51,99.4,0.17764,0.00013,15.92157]
[1779235791807,32.13,76633.77,99.4,0.17743,0.00013,15.9093]
[1779235797616,32.14,76641.27,99.4,0.17848,0.00013,15.97012]
[1779235802708,32.14,76640.33,99.4,0.17838,0.00013,15.96436]
[1779235807781,32.14,76645.12,99.4,0.17904,0.00013,16.00237]
[1779235813728,32.15,76641.07,99.4,0.17854,0.00013,15.97322]
[1779235818762,32.15,76640.23,99.4,0.17845,0.00013,15.96821]
[1779235823798,32.15,76639.4,99.4,0.17837,0.00013,15.96331]
[1779235828833,32.16,76639.49,99.4,0.17841,0.00013,15.96544]
[1779235833868,32.16,76639.43,99.4,0.17839,0.00013,15.96197]
[1779235838912,32.16,76640.84,99.4,0.1786,0.00013,15.97427]
[1779235843946,32.17,76650.96,99.4,0.17997,0.00013,16.05322]
[1779235848982,32.17,76649.92,99.4,0.17985,0.00013,16.04614]
[1779235854019,32.17,76646.73,99.4,0.17944,0.00013,16.02257]
[1779235859054,32.17,76642.88,99.4,0.17894,0.00013,15.99414]
[1779235864089,32.18,76642.37,99.4,0.1789,0.00013,15.99146]
[1779235867110,32.18,76631.52,99.4,0.17748,0.00013,15.90925]
[1779235872145,32.18,76631.55,99.4,0.17752,0.00013,15.91124]
[1779235877211,32.19,76630.48,99.4,0.1774,0.00013,15.90442]
[1779235878622,32.19,76630.3,99.4,0.17738,0.00013,15.90339]
[1779235879106,32.19,76630.3,99.4,0.17738,0.00013,15.90339]
[1779235878971,32.19,76627.36,99.4,0.177,0.00013,15.88116]
[1779235879698,32.19,76627.36,99.4,0.177,0.00013,15.88116]
[1779235879797,32.19,76627.36,99.4,0.177,0.00013,15.88116]
[1779235879927,32.19,76627.36,99.4,0.177,0.00013,15.88116]
[1779235879988,32.19,76627.36,99.4,0.177,0.00013,15.88116]
[1779235880045,32.19,76627.36,99.4,0.177,0.00013,15.88116]
[1779235881813,32.19,76611.9,99.4,0.17498,0.00013,15.7629]
[1779235883610,32.19,76611.38,99.4,0.17493,0.00013,15.75974]
[1779235885844,32.19,76607.26,99.4,0.17441,0.00013,15.72918]
[1779235887185,32.2,76611.23,99.4,0.17495,0.00013,15.76087]
[1779235888879,32.2,76611.87,99.4,0.17504,0.00013,15.76639]
[1779235891389,32.2,76612.01,99.4,0.17509,0.00013,15.76938]
[1779235892048,32.2,76612.01,99.4,0.17509,0.00013,15.76938]
[1779235892345,32.21,76613.22,99.4,0.17524,0.00013,15.77549]
[1779235898328,32.21,76613.28,99.4,0.17529,0.00013,15.77847]
[1779235900656,32.21,76613.3,99.4,0.1753,0.00013,15.77903]
[1779235900714,32.21,76613.3,99.4,0.1753,0.00013,15.77903]
[1779235901299,32.21,76612.56,99.4,0.17521,0.00013,15.77376]
[1779235901423,32.21,76612.56,99.4,0.17521,0.00013,15.77376]
[1779235902515,32.21,76606.1,99.4,0.17437,0.00013,15.72453]
[1779235902810,32.21,76606.1,99.4,0.17437,0.00013,15.72453]
[1779235905698,32.22,76602.96,99.4,0.17399,0.00013,15.70205]
[1779235905870,32.22,76602.96,99.4,0.17399,0.00013,15.70205]
[1779235905911,32.22,76602.96,99.4,0.17399,0.00013,15.70205]
[1779235907807,32.22,76592.38,99.4,0.17265,0.00013,15.6226]
[1779235911215,32.23,76591.28,99.4,0.17254,0.00013,15.61626]
[1779235912810,32.23,76590.9,99.4,0.17251,0.00013,15.6141]
[1779235913105,32.23,76590.6,99.4,0.17248,0.00013,15.61255]
[1779235918473,32.26,76580.57,99.4,0.17138,0.00013,15.54713]
[1779235923836,32.33,76582.35,99.4,0.17217,0.00013,15.59313]
[1779235924233,32.33,76582.38,99.4,0.17219,0.00013,15.59415]
[1779235924285,32.33,76582.38,99.4,0.17219,0.00013,15.59415]
[1779235924605,32.33,76582.38,99.4,0.17219,0.00013,15.59415]
[1779235924677,32.33,76582.38,99.4,0.17219,0.00013,15.59415]
[1779235924701,32.33,76582.38,99.4,0.17219,0.00013,15.59415]
[1779235924959,32.33,76582.38,99.4,0.17219,0.00013,15.59415]
[1779235925071,32.33,76582.38,99.4,0.17219,0.00013,15.59415]
[1779235925104,32.33,76564.53,99.4,0.16991,0.00013,15.45805]
[1779235926357,32.33,76564.74,99.4,0.16994,0.00013,15.46017]
[1779235926523,32.33,76564.74,99.4,0.16994,0.00013,15.46017]
[1779235926950,32.33,76564.74,99.4,0.16994,0.00013,15.46017]
[1779235928667,32.34,76563.27,99.4,0.16978,0.00013,15.45042]
[1779235931513,32.34,76566.34,99.4,0.17021,0.00013,15.47626]
[1779235932994,32.34,76564.44,99.4,0.16998,0.00013,15.46244]
[1779235938937,32.35,76555.06,99.4,0.16886,0.00013,15.39489]
[1779235943330,32.36,76557.55,99.4,0.16924,0.00013,15.4179]
[1779235944468,32.36,76549.84,99.4,0.16828,0.00013,15.35957]
[1779235945176,32.36,76549.84,99.4,0.16828,0.00013,15.35957]
[1779235945321,32.37,76549.68,99.4,0.16827,0.00013,15.35911]
[1779235945362,32.37,76549.68,99.4,0.16827,0.00013,15.35911]
[1779235946009,32.37,76549.68,99.4,0.16827,0.00013,15.35911]
[1779235946082,32.37,76538.77,99.4,0.1669,0.00013,15.27624]
[1779235946787,32.37,76538.77,99.4,0.1669,0.00013,15.27624]
[1779235947044,32.37,76538.77,99.4,0.1669,0.00013,15.27624]
[1779235947734,32.38,76533.61,99.4,0.16635,0.00013,15.24258]
[1779235950195,32.41,76531.92,99.4,0.16635,0.00013,15.24275]
[1779235951590,32.41,76531.54,99.4,0.16633,0.00013,15.24134]
[1779235954000,32.43,76526.8,99.4,0.16584,0.00013,15.20885]
[1779235955137,32.43,76525.73,99.4,0.16572,0.00013,15.20142]
[1779235955225,32.43,76525.73,99.4,0.16573,0.00013,15.20222]
[1779235955736,32.44,76525.87,99.4,0.16576,0.00013,15.2041]
[1779235957093,32.44,76525.87,99.4,0.16576,0.00013,15.2041]
[1779235960201,32.44,76524.83,99.4,0.16567,0.00013,15.19856]
[1779235960605,32.44,76524.69,99.4,0.16567,0.00013,15.1983]
[1779235960852,32.44,76524.69,99.4,0.16567,0.00013,15.1983]
[1779235960930,32.45,76531.06,99.4,0.16648,0.00013,15.24784]
[1779235961639,32.45,76531.06,99.4,0.16648,0.00013,15.24784]
[1779235962785,32.45,76542.92,99.4,0.16801,0.00013,15.3405]
[1779235963271,32.45,76542.92,99.4,0.16801,0.00013,15.3405]
[1779235965368,32.45,76545.06,99.4,0.16831,0.00013,15.35854]
[1779235970657,32.46,76539.89,99.4,0.16772,0.00013,15.32241]
[1779235972124,32.46,76532.81,99.4,0.16683,0.00013,15.26886]
[1779235972149,32.46,76532.72,99.4,0.16683,0.00013,15.26877]
[1779235978018,32.47,76530.11,99.4,0.16656,0.00013,15.25223]
[1779235981906,32.48,76530.87,99.4,0.1667,0.00013,15.2608]
[1779235986953,32.49,76529.45,99.4,0.16659,0.00013,15.25405]
[1779235988087,32.49,76529.45,99.4,0.16659,0.00013,15.25405]
[1779235990570,32.5,76519.91,99.4,0.16553,0.00013,15.18942]
[1779235991922,32.51,76519.58,99.4,0.1655,0.00013,15.1876]
[1779235997179,32.51,76520.67,99.4,0.16571,0.00013,15.19982]
[1779235997313,32.52,76521.7,99.4,0.16585,0.00013,15.20845]
[1779235999063,32.52,76524.61,99.4,0.16623,0.00013,15.23143]
[1779235999109,32.52,76524.61,99.4,0.16623,0.00013,15.23143]
[1779235999177,32.52,76532.73,99.4,0.16726,0.00013,15.29415]
[1779236000435,32.52,76532.88,99.4,0.16729,0.00013,15.29601]
[1779236006088,32.53,76543.89,99.4,0.16874,0.00013,15.38335]
[1779236011123,32.53,76543.88,99.4,0.16874,0.00013,15.38122]
[1779236016161,32.54,76542.41,99.4,0.16861,0.00013,15.37293]
[1779236018175,32.54,76539.58,99.4,0.16826,0.00013,15.352]
[1779236018204,32.54,76539.35,99.4,0.16824,0.00013,15.3509]
[1779236018377,32.54,76539.35,99.4,0.16824,0.00013,15.3509]
[1779236018422,32.54,76539.35,99.4,0.16824,0.00013,15.3509]
[1779236020209,32.55,76524.35,99.4,0.16637,0.00013,15.23772]
[1779236025281,32.55,76522.63,99.4,0.1662,0.00013,15.22731]
[1779236025418,32.55,76522.05,99.4,0.16614,0.00013,15.2236]
[1779236025510,32.55,76522.05,99.4,0.16614,0.00013,15.2236]
[1779236025631,32.55,76522.05,99.4,0.16614,0.00013,15.2236]
[1779236025748,32.55,76522.05,99.4,0.16614,0.00013,15.2236]
[1779236025912,32.55,76522.05,99.4,0.16614,0.00013,15.2236]
[1779236026076,32.55,76522.05,99.4,0.16614,0.00013,15.2236]
[1779236026206,32.55,76522.05,99.4,0.16614,0.00013,15.2236]
[1779236026252,32.56,76519.21,99.4,0.1658,0.00013,15.20266]
[1779236026376,32.56,76519.21,99.4,0.1658,0.00013,15.20266]
[1779236026550,32.56,76519.21,99.4,0.1658,0.00013,15.20266]
[1779236026621,32.56,76519.21,99.4,0.1658,0.00013,15.20266]
[1779236027086,32.56,76519.21,99.4,0.1658,0.00013,15.20266]
[1779236027258,32.56,76496.03,99.4,0.16291,0.00012,15.02618]
[1779236027687,32.56,76496.03,99.4,0.16291,0.00012,15.02618]
[1779236027712,32.56,76496.03,99.4,0.16291,0.00012,15.02618]
[1779236027805,32.56,76496.03,99.4,0.16291,0.00012,15.02618]
[1779236027813,32.56,76496.03,99.4,0.16291,0.00012,15.02618]
[1779236027914,32.56,76496.03,99.4,0.16291,0.00012,15.02618]
[1779236027916,32.56,76496.03,99.4,0.16291,0.00012,15.02618]
[1779236027981,32.56,76496.03,99.4,0.16291,0.00012,15.02618]
[1779236028188,32.56,76496.03,99.4,0.16291,0.00012,15.02618]
[1779236028689,32.56,76492.7,99.4,0.16251,0.00012,15.00111]
[1779236028747,32.56,76492.7,99.4,0.16251,0.00012,15.00111]
[1779236030156,32.56,76492.61,99.4,0.16251,0.00012,15.0011]
[1779236031631,32.56,76494.06,99.4,0.16272,0.00012,15.01401]
[1779236031747,32.56,76494.06,99.4,0.16272,0.00012,15.01401]
[1779236032428,32.56,76500.12,99.4,0.16348,0.00012,15.06097]
[1779236032696,32.56,76500.12,99.4,0.16348,0.00012,15.06097]
[1779236034942,32.57,76502.93,99.4,0.16384,0.00012,15.08304]
[1779236036161,32.57,76501.18,99.4,0.16363,0.00012,15.07031]
[1779236036276,32.57,76495.74,99.4,0.16297,0.00012,15.02933]
[1779236041536,32.57,76497.55,99.4,0.16324,0.00012,15.04588]
[1779236041562,32.57,76497.55,99.4,0.16324,0.00012,15.04588]
[1779236041599,32.57,76497.55,99.4,0.16324,0.00012,15.04588]
[1779236041781,32.57,76497.55,99.4,0.16324,0.00012,15.04588]
[1779236041823,32.58,76497.55,99.4,0.16325,0.00012,15.0465]
[1779236046812,32.58,76501.07,99.4,0.16372,0.00012,15.07559]
[1779236051070,32.58,76500.59,99.4,0.1637,0.00012,15.07405]
[1779236051750,32.59,76497.53,99.4,0.16333,0.00012,15.05127]
[1779236053824,32.59,76496.74,99.4,0.16325,0.00012,15.0463]
[1779236054468,32.59,76501.65,99.4,0.16387,0.00012,15.08428]
[1779236055588,32.59,76501.34,99.4,0.16384,0.00012,15.08249]
[1779236055783,32.59,76501.34,99.4,0.16384,0.00012,15.08249]
[1779236055924,32.59,76501.27,99.4,0.16384,0.00012,15.08247]
[1779236060619,32.6,76494.54,99.4,0.16304,0.00012,15.03319]
[1779236066533,32.6,76497.29,99.4,0.16344,0.00012,15.05796]
[1779236071571,32.61,76504.9,99.4,0.16439,0.00012,15.11403]
[1779236075653,32.61,76509.32,99.4,0.16497,0.00012,15.14903]
[1779236075763,32.61,76509.32,99.4,0.16497,0.00012,15.14903]
[1779236075788,32.61,76510.14,99.4,0.16507,0.00012,15.15569]
[1779236078688,32.62,76512.03,99.4,0.16532,0.00012,15.17087]
[1779236078732,32.62,76512.03,99.4,0.16532,0.00012,15.17087]
[1779236078820,32.62,76512.03,99.4,0.16532,0.00012,15.17087]
[1779236083480,32.62,76520.83,99.4,0.16647,0.00013,15.24024]
[1779236083603,32.62,76520.83,99.4,0.16647,0.00013,15.24024]
[1779236086888,32.62,76529.62,99.4,0.16759,0.00013,15.30844]
[1779236089512,32.63,76528.41,99.4,0.16746,0.00013,15.30024]
[1779236089514,32.63,76528.41,99.4,0.16746,0.00013,15.30024]
[1779236091670,32.63,76523.91,99.4,0.1669,0.00013,15.26664]
[1779236091685,32.63,76523.91,99.4,0.1669,0.00013,15.26664]
[1779236091882,32.63,76520.87,99.4,0.16652,0.00013,15.24376]
[1779236097755,32.63,76516.23,99.4,0.16598,0.00013,15.21037]
[1779236099535,32.63,76513.16,99.4,0.1656,0.00012,15.18737]
[1779236104807,32.64,76510.63,99.4,0.16532,0.00012,15.17022]
[1779236109868,32.64,76509.62,99.4,0.16522,0.00012,15.16436]
[1779236111236,32.64,76509.62,99.4,0.16522,0.00012,15.16436]
[1779236111566,32.64,76509.55,99.4,0.16522,0.00012,15.16421]
[1779236111672,32.64,76509.55,99.4,0.16522,0.00012,15.16421]
[1779236111984,32.64,76509.55,99.4,0.16522,0.00012,15.16421]
[1779236112092,32.64,76509.55,99.4,0.16522,0.00012,15.16421]
[1779236112324,32.64,76499.06,99.4,0.16392,0.00012,15.08479]
[1779236112609,32.64,76499.06,99.4,0.16392,0.00012,15.08479]
[1779236112658,32.64,76499.06,99.4,0.16392,0.00012,15.08479]
[1779236112881,32.64,76499.06,99.4,0.16392,0.00012,15.08479]
[1779236113359,32.64,76476.52,99.4,0.16114,0.00012,14.91347]
[1779236114437,32.64,76474.58,99.4,0.1609,0.00012,14.8987]
[1779236114510,32.64,76474.58,99.4,0.1609,0.00012,14.8987]
[1779236114518,32.64,76474.58,99.4,0.1609,0.00012,14.8987]
[1779236115060,32.64,76474.58,99.4,0.1609,0.00012,14.8987]
[1779236116420,32.65,76484.82,99.4,0.16217,0.00012,14.97734]
[1779236119364,32.65,76491.72,99.4,0.16305,0.00012,15.03103]
[1779236120085,32.65,76490.27,99.4,0.16288,0.00012,15.02046]
[1779236120608,32.65,76489.82,99.4,0.16282,0.00012,15.01728]
[1779236120800,32.65,76489.82,99.4,0.16282,0.00012,15.01728]
[1779236121432,32.65,76482.91,99.4,0.16198,0.00012,14.96497]
[1779236121607,32.65,76482.91,99.4,0.16198,0.00012,14.96497]
[1779236124880,32.65,76480.95,99.4,0.16175,0.00012,14.95094]
[1779236125082,32.65,76483.17,99.4,0.16203,0.00012,14.96819]
[1779236125586,32.65,76483.17,99.4,0.16203,0.00012,14.96819]
[1779236125690,32.65,76483.17,99.4,0.16203,0.00012,14.96819]
[1779236126016,32.65,76477.86,99.4,0.16138,0.00012,14.92817]
[1779236126667,32.65,76477.86,99.4,0.16138,0.00012,14.92817]
[1779236131599,32.66,76469.9,99.4,0.1604,0.00012,14.86502]
[1779236131601,32.66,76469.9,99.4,0.1604,0.00012,14.86502]
[1779236135036,32.66,76477.2,99.4,0.16132,0.00012,14.92208]
[1779236135643,32.66,76479.66,99.4,0.16163,0.00012,14.94123]
[1779236136261,32.66,76479.66,99.4,0.16163,0.00012,14.94123]
[1779236136627,32.66,76485.05,99.4,0.1623,0.00012,14.98262]
[1779236137301,32.66,76485.05,99.4,0.1623,0.00012,14.98262]
[1779236138776,32.67,76489.5,99.4,0.16287,0.00012,15.01751]
[1779236138990,32.67,76489.5,99.4,0.16287,0.00012,15.01751]
[1779236139226,32.67,76502.44,99.4,0.16448,0.00012,15.11648]
[1779236145263,32.67,76506.09,99.4,0.16497,0.00012,15.14652]
[1779236145850,32.67,76511.09,99.4,0.1656,0.00012,15.1849]
[1779236147474,32.67,76515.55,99.4,0.16617,0.00013,15.21956]
[1779236147685,32.67,76515.55,99.4,0.16617,0.00013,15.21956]
[1779236147886,32.67,76515.55,99.4,0.16617,0.00013,15.21956]
[1779236148145,32.68,76516.05,99.4,0.16624,0.00013,15.22367]
[1779236148516,32.68,76516.05,99.4,0.16624,0.00013,15.22367]
[1779236148903,32.68,76516.05,99.4,0.16624,0.00013,15.22367]
[1779236154612,32.68,76523.72,99.4,0.16722,0.00013,15.28329]
[1779236160229,32.68,76523.84,99.4,0.16726,0.00013,15.2853]
[1779236165264,32.68,76531.63,99.4,0.16825,0.00013,15.34539]
[1779236166501,32.68,76532.02,99.4,0.1683,0.00013,15.3485]
[1779236170014,32.68,76525.63,99.4,0.16751,0.00013,15.30029]
[1779236175334,32.69,76525.55,99.4,0.16753,0.00013,15.30144]
[1779236176047,32.69,76525.55,99.4,0.16753,0.00013,15.30144]
[1779236181377,32.69,76524.56,99.4,0.16743,0.00013,15.29559]
[1779236182197,32.69,76524.56,99.4,0.16743,0.00013,15.29559]
[1779236182953,32.69,76522.13,99.4,0.16713,0.00013,15.27743]
[1779236183149,32.69,76522.13,99.4,0.16713,0.00013,15.27743]
[1779236183773,32.69,76521.81,99.4,0.16709,0.00013,15.27529]
[1779236184026,32.69,76521.81,99.4,0.16709,0.00013,15.27529]
[1779236184974,32.69,76520.17,99.4,0.16689,0.00013,15.26304]
[1779236185670,32.69,76517.84,99.4,0.1666,0.00013,15.24556]
[1779236188120,32.69,76518.53,99.4,0.1667,0.00013,15.25128]
[1779236190738,32.7,76519.95,99.4,0.16689,0.00013,15.26279]
[1779236191691,32.7,76520.45,99.4,0.16692,0.00013,15.26256]
[1779236192680,32.7,76520.47,99.4,0.16692,0.00013,15.26271]
[1779236194194,32.7,76519.87,99.4,0.16686,0.00013,15.2586]
[1779236199126,32.7,76517.77,99.4,0.16661,0.00013,15.24346]
[1779236199350,32.7,76517.77,99.4,0.16661,0.00013,15.24346]
[1779236199471,32.7,76517.77,99.4,0.16661,0.00013,15.24346]
[1779236199749,32.7,76517.83,99.4,0.16662,0.00013,15.24401]
[1779236200047,32.7,76513.21,99.4,0.16604,0.00012,15.20903]
[1779236203348,32.7,76508.38,99.4,0.16544,0.00012,15.17259]
[1779236203404,32.7,76506.9,99.4,0.16526,0.00012,15.16162]
[1779236204502,32.7,76506.9,99.4,0.16527,0.00012,15.16194]
[1779236204866,32.7,76506.9,99.4,0.16527,0.00012,15.16194]
[1779236204965,32.7,76514.04,99.4,0.16616,0.00012,15.21649]
[1779236210758,32.71,76506.94,99.4,0.1653,0.00012,15.16413]
[1779236215815,32.71,76504.88,99.4,0.16507,0.00012,15.1501]
[1779236221966,32.71,76500.23,99.4,0.16452,0.00012,15.11644]
[1779236225827,32.72,76502.5,99.4,0.16483,0.00012,15.13513]
[1779236229318,32.72,76499.14,99.4,0.16443,0.00012,15.11065]
[1779236233556,32.72,76489.9,99.4,0.16331,0.00012,15.04214]
[1779236239874,32.73,76492.46,99.4,0.16367,0.00012,15.06388]
[1779236242461,32.73,76491.27,99.4,0.16353,0.00012,15.0556]
[1779236242489,32.73,76491.17,99.4,0.16353,0.00012,15.05521]
[1779236242760,32.73,76491.17,99.4,0.16353,0.00012,15.05521]
[1779236242867,32.73,76491.17,99.4,0.16353,0.00012,15.05521]
[1779236243419,32.73,76491.17,99.4,0.16353,0.00012,15.05521]
[1779236243459,32.73,76491.17,99.4,0.16353,0.00012,15.05521]
[1779236244119,32.73,76482.92,99.4,0.16251,0.00012,14.99289]
[1779236244174,32.73,76482.92,99.4,0.16251,0.00012,14.99289]
[1779236247551,32.73,76479.61,99.4,0.16213,0.00012,14.96915]
[1779236247664,32.73,76479.61,99.4,0.16213,0.00012,14.96915]
[1779236247923,32.73,76479.61,99.4,0.16213,0.00012,14.96915]
[1779236248284,32.73,76479.61,99.4,0.16213,0.00012,14.96915]
[1779236249348,32.73,76484.19,99.4,0.1627,0.00012,15.0043]
[1779236250420,32.74,76488.65,99.4,0.16326,0.00012,15.03856]
[1779236250698,32.74,76491.32,99.4,0.1636,0.00012,15.05939]
[1779236252403,32.74,76491.39,99.4,0.16361,0.00012,15.0604]
[1779236255092,32.74,76489.52,99.4,0.16337,0.00012,15.04314]
[1779236255095,32.74,76489.52,99.4,0.16337,0.00012,15.04314]
[1779236255122,32.74,76489.52,99.4,0.16337,0.00012,15.04314]
[1779236255205,32.74,76489.52,99.4,0.16337,0.00012,15.04314]
[1779236255356,32.74,76489.52,99.4,0.16337,0.00012,15.04314]
[1779236255382,32.74,76489.52,99.4,0.16337,0.00012,15.04314]
[1779236255415,32.74,76489.52,99.4,0.16337,0.00012,15.04314]
[1779236255479,32.74,76489.52,99.4,0.16337,0.00012,15.04314]
[1779236255500,32.74,76489.52,99.4,0.16337,0.00012,15.04314]
[1779236255503,32.74,76490.91,99.4,0.16355,0.00012,15.05416]
[1779236256146,32.74,76490.91,99.4,0.16355,0.00012,15.05416]
[1779236256200,32.74,76490.91,99.4,0.16355,0.00012,15.05416]
[1779236256312,32.74,76490.91,99.4,0.16355,0.00012,15.05416]
[1779236256345,32.74,76507.27,99.4,0.16559,0.00012,15.17874]
[1779236257050,32.74,76507.27,99.4,0.16559,0.00012,15.17874]
[1779236257088,32.74,76521.93,99.4,0.16743,0.00013,15.29054]
[1779236258880,32.75,76520.79,99.4,0.1673,0.00013,15.28254]
[1779236259020,32.75,76520.79,99.4,0.1673,0.00013,15.28254]
[1779236259034,32.75,76520.79,99.4,0.1673,0.00013,15.28254]
[1779236259336,32.75,76514.78,99.4,0.16655,0.00012,15.23741]
[1779236262472,32.75,76512.76,99.4,0.16631,0.00012,15.22238]
[1779236265107,32.75,76521.86,99.4,0.16746,0.00013,15.29207]
[1779236265110,32.75,76521.86,99.4,0.16746,0.00013,15.29207]
[1779236265123,32.75,76521.86,99.4,0.16746,0.00013,15.29207]
[1779236265209,32.75,76521.37,99.4,0.1674,0.00013,15.28861]
[1779236265624,32.75,76521.37,99.4,0.1674,0.00013,15.28861]
[1779236266266,32.75,76521.37,99.4,0.1674,0.00013,15.28861]
[1779236266611,32.75,76522.98,99.4,0.1676,0.00013,15.30102]
[1779236268297,32.75,76537.55,99.4,0.16945,0.00013,15.41214]
[1779236268685,32.75,76537.55,99.4,0.16945,0.00013,15.41214]
[1779236273360,32.75,76537.52,99.4,0.16947,0.00013,15.41302]
[1779236273367,32.75,76537.52,99.4,0.16947,0.00013,15.41302]
[1779236274259,32.76,76540.97,99.4,0.16991,0.00013,15.43945]
[1779236274356,32.76,76540.97,99.4,0.16991,0.00013,15.43945]
[1779236274416,32.76,76550.63,99.4,0.17114,0.00013,15.51288]
[1779236275276,32.76,76550.63,99.4,0.17114,0.00013,15.51288]
[1779236275772,32.76,76554.39,99.4,0.17162,0.00013,15.5416]
[1779236275842,32.76,76554.39,99.4,0.17162,0.00013,15.5416]
[1779236275935,32.76,76554.39,99.4,0.17162,0.00013,15.5416]
[1779236277480,32.76,76557.87,99.4,0.17207,0.00013,15.56817]
[1779236277513,32.76,76561.15,99.4,0.17249,0.00013,15.59335]
[1779236277689,32.76,76561.15,99.4,0.17249,0.00013,15.59335]
[1779236277781,32.76,76561.15,99.4,0.17249,0.00013,15.59335]
[1779236279113,32.76,76561.21,99.4,0.17251,0.00013,15.59412]
[1779236279961,32.76,76558.3,99.4,0.17214,0.00013,15.57232]
[1779236280631,32.76,76558.35,99.4,0.17215,0.00013,15.57288]
[1779236283475,32.76,76555.8,99.4,0.17183,0.00013,15.55398]
[1779236283647,32.76,76554.99,99.4,0.17173,0.00013,15.54806]
[1779236284608,32.76,76554.82,99.4,0.17171,0.00013,15.54704]
[1779236284986,32.76,76554.82,99.4,0.17171,0.00013,15.54704]
[1779236285603,32.76,76553.76,99.4,0.17158,0.00013,15.53924]
[1779236286127,32.76,76553.07,99.4,0.1715,0.00013,15.53425]
[1779236287869,32.76,76554.21,99.4,0.17165,0.00013,15.54311]
[1779236288982,32.76,76553.01,99.4,0.1715,0.00013,15.53427]
[1779236289089,32.76,76553.01,99.4,0.1715,0.00013,15.53427]
[1779236289483,32.76,76539.93,99.4,0.16984,0.00013,15.43538]
[1779236293594,32.76,76536.4,99.4,0.1694,0.00013,15.4091]
[1779236293913,32.76,76536.4,99.4,0.1694,0.00013,15.4091]
[1779236299011,32.77,76529.4,99.4,0.16854,0.00013,15.357]
[1779236299039,32.77,76529.4,99.4,0.16854,0.00013,15.357]
[1779236300035,32.77,76533.19,99.4,0.16902,0.00013,15.38595]
[1779236305270,32.77,76542.81,99.4,0.17026,0.00013,15.46013]
[1779236308346,32.77,76541.48,99.4,0.17009,0.00013,15.45033]
[1779236308447,32.77,76542.65,99.4,0.17024,0.00013,15.45925]
[1779236314004,32.77,76545.36,99.4,0.17056,0.00013,15.47575]
[1779236319368,32.77,76550.99,99.4,0.17128,0.00013,15.51912]
[1779236321286,32.77,76552.32,99.4,0.17146,0.00013,15.5293]
[1779236323569,32.77,76537.45,99.4,0.16957,0.00013,15.41692]
[1779236324354,32.77,76537.45,99.4,0.16957,0.00013,15.41692]
[1779236324388,32.77,76537.45,99.4,0.16957,0.00013,15.41692]
[1779236324597,32.77,76525.73,99.4,0.1681,0.00013,15.32815]
[1779236325801,32.77,76525.16,99.4,0.16803,0.00013,15.32387]
[1779236326600,32.77,76525.16,99.4,0.16803,0.00013,15.32387]
[1779236327485,32.78,76516.83,99.4,0.16699,0.00013,15.26114]
[1779236327956,32.78,76516.83,99.4,0.16699,0.00013,15.26114]
[1779236333107,32.78,76515.57,99.4,0.16686,0.00013,15.2532]
[1779236338500,32.78,76513.62,99.4,0.16664,0.00012,15.24004]
[1779236338634,32.78,76513.62,99.4,0.16664,0.00012,15.24004]
[1779236344340,32.79,76514.1,99.4,0.16672,0.00012,15.24495]
[1779236345246,32.79,76513.56,99.4,0.16666,0.00012,15.24107]
[1779236350380,32.79,76517.96,99.4,0.16723,0.00013,15.27565]
[1779236352334,32.79,76517.27,99.4,0.16715,0.00013,15.27089]
[1779236352342,32.79,76517.27,99.4,0.16715,0.00013,15.27089]
[1779236352946,32.79,76518.63,99.4,0.16733,0.00013,15.28143]
[1779236354924,32.79,76525.86,99.4,0.16824,0.00013,15.33674]
[1779236358676,32.79,76525.75,99.4,0.16825,0.00013,15.33714]
[1779236364722,32.8,76521.98,99.4,0.1678,0.00013,15.30982]
[1779236367071,32.8,76521.1,99.4,0.1677,0.00013,15.30373]
[1779236373023,32.8,76516.88,99.4,0.16716,0.00013,15.26915]
[1779236377708,32.81,76518.6,99.4,0.1674,0.00013,15.28347]
[1779236377762,32.81,76518.6,99.4,0.1674,0.00013,15.28347]
[1779236377838,32.81,76518.6,99.4,0.1674,0.00013,15.28347]
[1779236380264,32.81,76512.3,99.4,0.16663,0.00012,15.23696]
[1779236384947,32.81,76508.86,99.4,0.16622,0.00012,15.21225]
[1779236386817,32.81,76507.37,99.4,0.16605,0.00012,15.2017]
[1779236386928,32.81,76507.37,99.4,0.16605,0.00012,15.2017]
[1779236389434,32.81,76512.3,99.4,0.16668,0.00012,15.23974]
[1779236394893,32.82,76513.93,99.4,0.16692,0.00012,15.25438]
[1779236396972,32.82,76513.87,99.4,0.16692,0.00012,15.25423]
[1779236397064,32.82,76513.87,99.4,0.16692,0.00012,15.25423]
[1779236403177,32.82,76510.12,99.4,0.16648,0.00012,15.22781]
[1779236408617,32.83,76504.96,99.4,0.16586,0.00012,15.18993]
[1779236410828,32.83,76506.79,99.4,0.1661,0.00012,15.2045]
[1779236414028,32.83,76518.95,99.4,0.16764,0.00013,15.29771]
[1779236416625,32.83,76518.75,99.4,0.16762,0.00013,15.2965]
[1779236417271,32.83,76519.82,99.4,0.16776,0.00013,15.30482]
[1779236417388,32.83,76519.82,99.4,0.16776,0.00013,15.30482]
[1779236418497,32.83,76533.86,99.4,0.16953,0.00013,15.4115]
[1779236422882,32.84,76533.46,99.4,0.1695,0.00013,15.4093]
[1779236429027,32.84,76526.63,99.4,0.16865,0.00013,15.35864]
[1779236429552,32.84,76526.63,99.4,0.16865,0.00013,15.35864]
[1779236429707,32.84,76526.63,99.4,0.16865,0.00013,15.35864]
[1779236433119,32.84,76537.59,99.4,0.17001,0.00013,15.43766]
[1779236434852,32.84,76538.31,99.4,0.1701,0.00013,15.44324]
[1779236435743,32.84,76539.7,99.4,0.17028,0.00013,15.4538]
[1779236438971,32.84,76538.94,99.4,0.17019,0.00013,15.44826]
[1779236444194,32.84,76542.12,99.4,0.1706,0.00013,15.47289]
[1779236444483,32.84,76542.12,99.4,0.1706,0.00013,15.47289]
[1779236450631,32.84,76541.72,99.4,0.17056,0.00013,15.47085]
[1779236456326,32.85,76541.77,99.4,0.17059,0.00013,15.47234]
[1779236458394,32.85,76541.29,99.4,0.17053,0.00013,15.46874]
[1779236461525,32.85,76538.58,99.4,0.17019,0.00013,15.44825]
[1779236462073,32.85,76536.11,99.4,0.16987,0.00013,15.42958]
[1779236468409,32.85,76535.95,99.4,0.16986,0.00013,15.42863]
[1779236473445,32.85,76541.26,99.4,0.17053,0.00013,15.46886]
[1779236475730,32.85,76532.73,99.4,0.16945,0.00013,15.40442]
[1779236475887,32.85,76532.4,99.4,0.16941,0.00013,15.40191]
[1779236476254,32.85,76532.4,99.4,0.16941,0.00013,15.40191]
[1779236476600,32.85,76532.4,99.4,0.16941,0.00013,15.40191]
[1779236476601,32.85,76532.4,99.4,0.16941,0.00013,15.40191]
[1779236476641,32.85,76532.4,99.4,0.16941,0.00013,15.40191]
[1779236476720,32.85,76523.27,99.4,0.16826,0.00013,15.33293]
[1779236479093,32.85,76519.59,99.4,0.1678,0.00013,15.30509]
[1779236480704,32.85,76518.63,99.4,0.16768,0.00013,15.29788]
[1779236483678,32.85,76511.89,99.4,0.16685,0.00012,15.24721]
[1779236483721,32.85,76511.54,99.4,0.1668,0.00012,15.24467]
[1779236483966,32.85,76511.54,99.4,0.1668,0.00012,15.24467]
[1779236484377,32.85,76511.54,99.4,0.1668,0.00012,15.24467]
[1779236484402,32.85,76511.54,99.4,0.1668,0.00012,15.24467]
[1779236484720,32.85,76511.54,99.4,0.1668,0.00012,15.24467]
[1779236484743,32.85,76499.26,99.4,0.16528,0.00012,15.15199]
[1779236487242,32.85,76493.69,99.4,0.16459,0.00012,15.11013]
[1779236487476,32.85,76493.69,99.4,0.16459,0.00012,15.11013]
[1779236489805,32.85,76493.19,99.4,0.16453,0.00012,15.10643]
[1779236491579,32.85,76492.9,99.4,0.1645,0.00012,15.1044]
[1779236491622,32.85,76492.9,99.4,0.1645,0.00012,15.1044]
[1779236491646,32.85,76492.9,99.4,0.1645,0.00012,15.1044]
[1779236491658,32.85,76492.9,99.4,0.1645,0.00012,15.1044]
[1779236493946,32.85,76503.13,99.4,0.16574,0.00012,15.17771]
[1779236494200,32.85,76503.13,99.4,0.16574,0.00012,15.17771]
[1779236499628,32.85,76507.39,99.4,0.16627,0.00012,15.21033]
[1779236504663,32.85,76508.94,99.4,0.16647,0.00012,15.22217]
[1779236509698,32.85,76512.82,99.4,0.16695,0.00012,15.25155]
[1779236514534,32.85,76511.69,99.4,0.16681,0.00012,15.24292]
[1779236519769,32.85,76511.29,99.4,0.16676,0.00012,15.2398]
[1779236524804,32.85,76510.86,99.4,0.16671,0.00012,15.23654]
[1779236528790,32.85,76508.38,99.4,0.1664,0.00012,15.2178]
[1779236533866,32.85,76510.15,99.4,0.16662,0.00012,15.23128]
[1779236534814,32.85,76510.15,99.4,0.16662,0.00012,15.23128]
[1779236543679,32.85,76513.25,99.4,0.167,0.00012,15.25462]
[1779236545174,32.85,76513.63,99.4,0.16705,0.00012,15.25742]
[1779236545198,32.85,76513.63,99.4,0.16705,0.00012,15.25742]
[1779236550986,32.85,76517.97,99.4,0.16758,0.00013,15.28965]
[1779236556055,32.85,76518.45,99.4,0.1676,0.00013,15.28832]
[1779236562063,32.85,76517.08,99.4,0.16741,0.00013,15.27713]
[1779236567098,32.85,76516.61,99.4,0.16735,0.00013,15.27307]
[1779236567910,32.85,76516.61,99.4,0.16735,0.00013,15.27307]
[1779236572468,32.85,76516.11,99.4,0.16728,0.00013,15.2689]
[1779236573768,32.85,76515.52,99.4,0.1672,0.00013,15.26435]
[1779236576110,32.84,76501.55,99.4,0.16545,0.00012,15.15829]
[1779236578818,32.84,76498.35,99.4,0.16505,0.00012,15.13395]
[1779236584237,32.84,76493.67,99.4,0.16446,0.00012,15.09781]
[1779236584708,32.84,76493.67,99.4,0.16446,0.00012,15.09781]
[1779236587595,32.84,76493.86,99.4,0.16448,0.00012,15.09915]
[1779236589212,32.84,76493.32,99.4,0.16441,0.00012,15.09494]
[1779236591756,32.84,76485.94,99.4,0.1635,0.00012,15.03885]
[1779236593576,32.84,76484.06,99.4,0.16326,0.00012,15.02451]
[1779236594127,32.84,76483.7,99.4,0.16322,0.00012,15.02175]
[1779236599181,32.84,76476.7,99.4,0.16235,0.00012,14.96863]
[1779236599431,32.84,76476.7,99.4,0.16235,0.00012,14.96863]
[1779236602182,32.84,76475.36,99.4,0.16219,0.00012,14.95861]
[1779236605568,32.84,76478.43,99.4,0.16257,0.00012,14.98199]
[1779236605970,32.84,76480.25,99.4,0.1628,0.00012,14.99579]
[1779236606828,32.84,76480.25,99.4,0.1628,0.00012,14.99579]
[1779236607124,32.84,76483.92,99.4,0.16325,0.00012,15.02356]
[1779236607290,32.84,76483.92,99.4,0.16325,0.00012,15.02356]
[1779236607924,32.84,76483.92,99.4,0.16325,0.00012,15.02356]
[1779236611697,32.84,76481.46,99.4,0.16294,0.00012,15.00486]
[1779236613397,32.84,76476.11,99.4,0.16225,0.00012,14.95988]
[1779236613566,32.84,76476.11,99.4,0.16225,0.00012,14.95988]
[1779236613690,32.84,76476.11,99.4,0.16225,0.00012,14.95988]
[1779236614576,32.84,76454.85,99.4,0.15965,0.00012,14.79916]
[1779236615492,32.84,76454.85,99.4,0.15965,0.00012,14.79916]
[1779236615544,32.84,76454.85,99.4,0.15965,0.00012,14.79916]
[1779236615664,32.84,76454.85,99.4,0.15965,0.00012,14.79916]
[1779236620875,32.84,76452.37,99.4,0.15937,0.00012,14.78124]
[1779236621144,32.84,76452.37,99.4,0.15937,0.00012,14.78124]
[1779236624621,32.85,76466.45,99.4,0.1611,0.00012,14.88906]
[1779236630544,32.85,76468.05,99.4,0.16131,0.00012,14.90197]
[1779236632910,32.85,76471.0,99.4,0.16167,0.00012,14.92438]
[1779236633435,32.85,76471.77,99.4,0.16177,0.00012,14.93031]
[1779236633607,32.85,76471.77,99.4,0.16177,0.00012,14.93031]
[1779236633748,32.85,76471.77,99.4,0.16177,0.00012,14.93031]
[1779236636476,32.85,76482.25,99.4,0.16306,0.00012,15.00976]
[1779236639791,32.85,76485.0,99.4,0.1634,0.00012,15.03045]
[1779236639917,32.85,76485.0,99.4,0.1634,0.00012,15.03045]
[1779236640062,32.85,76485.85,99.4,0.1635,0.00012,15.03681]
[1779236640075,32.85,76485.85,99.4,0.1635,0.00012,15.03681]
[1779236641286,32.85,76486.15,99.4,0.16354,0.00012,15.03901]
[1779236641476,32.85,76486.15,99.4,0.16354,0.00012,15.03901]
[1779236641502,32.85,76486.15,99.4,0.16354,0.00012,15.03901]
[1779236641735,32.85,76501.01,99.4,0.16538,0.00012,15.15152]
[1779236642331,32.85,76501.01,99.4,0.16538,0.00012,15.15152]
[1779236646053,32.85,76507.21,99.4,0.16616,0.00012,15.19884]
[1779236649536,32.85,76511.03,99.4,0.16663,0.00012,15.22764]
[1779236649980,32.85,76511.03,99.4,0.16663,0.00012,15.22764]
[1779236652319,32.85,76510.19,99.4,0.16652,0.00012,15.22112]
[1779236654031,32.85,76505.45,99.4,0.16593,0.00012,15.18516]
[1779236654907,32.85,76505.45,99.4,0.16593,0.00012,15.18516]
[1779236660764,32.85,76509.81,99.4,0.16646,0.00012,15.21723]
[1779236662323,32.85,76509.85,99.4,0.16646,0.00012,15.21738]
[1779236664113,32.85,76509.63,99.4,0.16643,0.00012,15.21538]
[1779236665456,32.84,76503.63,99.4,0.16568,0.00012,15.16986]
[1779236665992,32.84,76503.63,99.4,0.16568,0.00012,15.16986]
[1779236666773,32.84,76499.61,99.4,0.16518,0.00012,15.13921]
[1779236670834,32.84,76489.02,99.4,0.16385,0.00012,15.05846]
[1779236672832,32.84,76488.93,99.4,0.1638,0.00012,15.05325]
[1779236677597,32.84,76488.77,99.4,0.16378,0.00012,15.05167]
[1779236678352,32.84,76488.6,99.4,0.16376,0.00012,15.05031]
[1779236679701,32.84,76488.44,99.4,0.16373,0.00012,15.04902]
[1779236680733,32.84,76490.85,99.4,0.16403,0.00012,15.06727]
[1779236684543,32.84,76491.41,99.4,0.1641,0.00012,15.07138]
[1779236685574,32.84,76491.99,99.4,0.16417,0.00012,15.0757]
[1779236690974,32.84,76503.58,99.4,0.16561,0.00012,15.16347]
[1779236696009,32.84,76504.28,99.4,0.1657,0.00012,15.16889]
[1779236701044,32.84,76506.56,99.4,0.16598,0.00012,15.18617]
[1779236704556,32.84,76508.25,99.4,0.16619,0.00012,15.19891]
[1779236707599,32.84,76508.23,99.4,0.16619,0.00012,15.19869]
[1779236710640,32.84,76510.43,99.4,0.16646,0.00012,15.21534]
[1779236716633,32.84,76513.64,99.4,0.16686,0.00012,15.23927]
[1779236721274,32.84,76513.03,99.4,0.16678,0.00012,15.23424]
[1779236726739,32.84,76516.32,99.4,0.16718,0.00013,15.25872]
[1779236726750,32.84,76516.32,99.4,0.16718,0.00013,15.25872]
[1779236727377,32.84,76516.94,99.4,0.16726,0.00013,15.26329]
[1779236727618,32.84,76516.94,99.4,0.16726,0.00013,15.26329]
[1779236727643,32.84,76516.94,99.4,0.16726,0.00013,15.26329]
[1779236727872,32.84,76516.94,99.4,0.16726,0.00013,15.26329]
[1779236728788,32.84,76520.77,99.4,0.16773,0.00013,15.29217]
[1779236729704,32.84,76524.02,99.4,0.16814,0.00013,15.31672]
[1779236730474,32.84,76530.98,99.4,0.16902,0.00013,15.36936]
[1779236730563,32.84,76530.98,99.4,0.16902,0.00013,15.36936]
[1779236730869,32.84,76536.38,99.4,0.1697,0.00013,15.41025]
[1779236731424,32.84,76536.38,99.4,0.1697,0.00013,15.41025]
[1779236731944,32.84,76546.93,99.4,0.171,0.00013,15.48569]
[1779236733269,32.84,76555.54,99.4,0.1721,0.00013,15.55086]
[1779236733272,32.84,76555.54,99.4,0.1721,0.00013,15.55086]
[1779236733410,32.84,76555.54,99.4,0.1721,0.00013,15.55086]
[1779236733583,32.84,76555.54,99.4,0.1721,0.00013,15.55086]
[1779236733903,32.84,76558.61,99.4,0.17249,0.00013,15.57408]
[1779236735581,32.84,76559.03,99.4,0.17254,0.00013,15.5772]
[1779236735590,32.84,76570.87,99.4,0.17406,0.00013,15.66641]
[1779236736365,32.84,76570.87,99.4,0.17406,0.00013,15.66641]
[1779236736535,32.84,76570.87,99.4,0.17406,0.00013,15.66641]
[1779236736592,32.84,76570.87,99.4,0.17406,0.00013,15.66641]
[1779236737155,32.84,76576.31,99.4,0.17475,0.00013,15.70728]
[1779236737241,32.84,76576.31,99.4,0.17475,0.00013,15.70728]
[1779236737341,32.84,76582.6,99.4,0.17556,0.00013,15.75466]
[1779236738509,32.84,76582.6,99.4,0.17556,0.00013,15.75466]
[1779236739371,32.84,76582.83,99.4,0.17559,0.00013,15.75643]
[1779236741146,32.84,76584.19,99.4,0.17577,0.00013,15.76657]
[1779236741293,32.84,76584.19,99.4,0.17577,0.00013,15.76657]
[1779236741950,32.84,76586.03,99.4,0.176,0.00013,15.78036]
[1779236742342,32.84,76586.03,99.4,0.176,0.00013,15.78036]
[1779236742709,32.84,76591.09,99.4,0.17665,0.00013,15.81837]
[1779236745437,32.84,76592.93,99.4,0.17689,0.00013,15.83194]
[1779236745480,32.84,76592.93,99.4,0.17689,0.00013,15.83194]
[1779236745495,32.84,76591.83,99.4,0.17674,0.00013,15.82345]
[1779236747051,32.84,76591.83,99.4,0.17674,0.00013,15.82345]
[1779236747164,32.84,76593.88,99.4,0.177,0.00013,15.83868]
[1779236747367,32.84,76593.88,99.4,0.177,0.00013,15.83868]
[1779236747874,32.84,76593.88,99.4,0.177,0.00013,15.83868]
[1779236749855,32.84,76607.63,99.4,0.17879,0.00013,15.94204]
[1779236752371,32.83,76612.05,99.4,0.17935,0.00013,15.97449]
[1779236756884,32.83,76613.69,99.4,0.17953,0.00013,15.985]
[1779236758217,32.83,76603.77,99.4,0.17822,0.00013,15.90933]
[1779236762506,32.83,76598.15,99.4,0.17747,0.00013,15.86611]
[1779236762691,32.83,76598.15,99.4,0.17747,0.00013,15.86611]
[1779236768752,32.82,76588.74,99.4,0.17624,0.00013,15.79466]
[1779236771664,32.82,76590.29,99.4,0.17644,0.00013,15.80627]
[1779236777021,32.82,76590.68,99.4,0.17649,0.00013,15.80917]
[1779236781842,32.82,76591.67,99.4,0.17663,0.00013,15.81689]
[1779236782198,32.82,76591.75,99.4,0.17664,0.00013,15.81758]
[1779236782964,32.82,76591.75,99.4,0.17664,0.00013,15.81758]
[1779236783039,32.82,76591.75,99.4,0.17664,0.00013,15.81758]
[1779236784096,32.82,76592.22,99.4,0.1767,0.00013,15.82113]
[1779236787622,32.82,76583.5,99.4,0.17557,0.00013,15.75521]
[1779236790586,32.82,76581.87,99.4,0.17536,0.00013,15.74296]
[1779236791044,32.82,76579.58,99.4,0.17503,0.00013,15.72125]
[1779236796941,32.83,76576.12,99.4,0.17459,0.00013,15.69551]
[1779236797042,32.83,76564.7,99.4,0.17312,0.00013,15.60934]
[1779236801952,32.83,76565.42,99.4,0.17323,0.00013,15.61534]
[1779236806720,32.83,76560.72,99.4,0.17264,0.00013,15.58077]
[1779236810064,32.83,76549.69,99.4,0.17125,0.00013,15.49808]
[1779236813568,32.83,76547.7,99.4,0.171,0.00013,15.48362]
[1779236813574,32.83,76547.7,99.4,0.171,0.00013,15.48362]
[1779236813964,32.83,76547.7,99.4,0.171,0.00013,15.48362]
[1779236813966,32.83,76555.89,99.4,0.17205,0.00013,15.54581]
[1779236814224,32.83,76555.89,99.4,0.17205,0.00013,15.54581]
[1779236819932,32.84,76559.7,99.4,0.17256,0.00013,15.57596]
[1779236822140,32.84,76562.22,99.4,0.17289,0.00013,15.59541]
[1779236822609,32.84,76562.42,99.4,0.17292,0.00013,15.59712]
[1779236823124,32.84,76562.42,99.4,0.17292,0.00013,15.59712]
[1779236823787,32.84,76565.25,99.4,0.17328,0.00013,15.61866]
[1779236824992,32.84,76565.73,99.4,0.17335,0.00013,15.62253]
[1779236825434,32.84,76573.92,99.4,0.1744,0.00013,15.68457]
[1779236826337,32.84,76573.99,99.4,0.17442,0.00013,15.6853]
[1779236826616,32.84,76573.99,99.4,0.17442,0.00013,15.6853]
[1779236835997,32.84,76577.58,99.4,0.1749,0.00013,15.71344]
[1779236836984,32.84,76577.58,99.4,0.1749,0.00013,15.71344]
[1779236837085,32.84,76576.71,99.4,0.17479,0.00013,15.707]
[1779236843047,32.84,76578.36,99.4,0.17501,0.00013,15.72015]
[1779236848169,32.84,76577.92,99.4,0.17496,0.00013,15.71727]
[1779236852109,32.85,76591.04,99.4,0.17663,0.00013,15.81216]
[1779236857144,32.85,76594.89,99.4,0.17713,0.00013,15.8415]
[1779236857869,32.85,76594.89,99.4,0.17713,0.00013,15.8415]
[1779236858151,32.85,76593.4,99.4,0.17694,0.00013,15.83031]
[1779236863190,32.85,76591.86,99.4,0.17674,0.00013,15.81873]
[1779236865026,32.85,76596.91,99.4,0.1774,0.00013,15.85677]
[1779236867877,32.85,76599.52,99.4,0.17773,0.00013,15.87631]
[1779236871571,32.85,76604.4,99.4,0.17836,0.00013,15.9129]
[1779236877289,32.84,76613.04,99.4,0.17945,0.00013,15.97557]
[1779236878405,32.84,76613.04,99.4,0.17945,0.00013,15.97557]
[1779236878443,32.84,76613.04,99.4,0.17945,0.00013,15.97557]
[1779236879364,32.84,76614.18,99.4,0.17959,0.00013,15.98367]
[1779236879373,32.84,76614.18,99.4,0.17959,0.00013,15.98367]
[1779236883416,32.83,76615.73,99.4,0.17976,0.00013,15.99344]
[1779236883420,32.83,76615.73,99.4,0.17976,0.00013,15.99344]
[1779236886673,32.83,76616.22,99.4,0.1798,0.00013,15.99567]
[1779236889005,32.83,76616.39,99.4,0.1798,0.00013,15.99597]
[1779236894408,32.82,76617.81,99.4,0.17993,0.00013,16.00328]
[1779236899443,32.82,76616.86,99.4,0.17976,0.00013,15.99368]
[1779236901113,32.82,76616.86,99.4,0.17976,0.00013,15.99368]
[1779236905691,32.81,76606.48,99.4,0.17835,0.00013,15.91261]
[1779236910715,32.81,76605.8,99.4,0.17825,0.00013,15.90657]
[1779236916562,32.8,76603.39,99.4,0.17788,0.00013,15.88307]
[1779236922128,32.8,76602.31,99.4,0.17773,0.00013,15.87452]
[1779236928061,32.8,76601.23,99.4,0.17758,0.00013,15.86583]
[1779236935696,32.8,76600.69,99.4,0.1775,0.00013,15.86102]
[1779236938514,32.8,76600.57,99.4,0.17748,0.00013,15.85996]
[1779236943775,32.8,76600.35,99.4,0.17745,0.00013,15.85795]
[1779236949088,32.8,76606.77,99.4,0.17828,0.00013,15.90601]
[1779236955205,32.79,76612.8,99.4,0.17904,0.00013,15.95]
[1779236960871,32.79,76616.36,99.4,0.17944,0.00013,15.97325]
[1779236965906,32.78,76615.36,99.4,0.17926,0.00013,15.96312]
[1779236970941,32.77,76616.21,99.4,0.17933,0.00013,15.96697]
[1779236975976,32.77,76622.92,99.4,0.18012,0.00013,16.01048]
[1779236981124,32.76,76621.54,99.4,0.1799,0.00013,15.99785]
[1779236987054,32.75,76620.68,99.4,0.17972,0.00013,15.9877]
[1779236992218,32.75,76621.13,99.4,0.17974,0.00013,15.98896]
[1779236998131,32.74,76631.84,99.4,0.18108,0.00013,16.06572]
[1779236998524,32.74,76631.84,99.4,0.18108,0.00013,16.06572]
[1779237000531,32.74,76632.36,99.4,0.18113,0.00013,16.06847]
[1779237000620,32.74,76632.36,99.4,0.18113,0.00013,16.06847]
[1779237000795,32.74,76632.36,99.4,0.18113,0.00013,16.06847]
[1779237000850,32.74,76632.36,99.4,0.18113,0.00013,16.06847]
[1779237000996,32.74,76632.36,99.4,0.18113,0.00013,16.06847]
[1779237001094,32.74,76632.36,99.4,0.18113,0.00013,16.06847]
[1779237001227,32.74,76632.36,99.4,0.18113,0.00013,16.06847]
[1779237001368,32.74,76632.36,99.4,0.18113,0.00013,16.06847]
[1779237001371,32.74,76651.1,99.4,0.1836,0.00013,16.20915]
[1779237001476,32.74,76651.1,99.4,0.1836,0.00013,16.20915]
[1779237002040,32.74,76651.1,99.4,0.1836,0.00013,16.20915]
[1779237002722,32.73,76651.43,99.4,0.18364,0.00013,16.21128]
[1779237002849,32.73,76651.43,99.4,0.18364,0.00013,16.21128]
[1779237003370,32.73,76659.86,99.4,0.18476,0.00013,16.27439]
[1779237003809,32.73,76659.86,99.4,0.18476,0.00013,16.27439]
[1779237005204,32.73,76662.48,99.4,0.1851,0.00013,16.29368]
[1779237007647,32.73,76672.68,99.4,0.18644,0.00013,16.36906]
[1779237013125,32.72,76672.51,99.4,0.18637,0.00013,16.36526]
[1779237013131,32.72,76672.51,99.4,0.18637,0.00013,16.36526]
[1779237015318,32.72,76659.16,99.4,0.18455,0.00013,16.26311]
[1779237021294,32.71,76656.46,99.4,0.18414,0.00013,16.2399]
[1779237023731,32.71,76655.86,99.4,0.18405,0.00013,16.23449]
[1779237024315,32.71,76656.41,99.4,0.18411,0.00013,16.23819]
[1779237029351,32.7,76656.78,99.4,0.18412,0.00013,16.23864]
[1779237034387,32.7,76657.5,99.4,0.18413,0.00013,16.23727]
[1779237036022,32.7,76657.7,99.4,0.18415,0.00013,16.23831]
[1779237036401,32.7,76658.34,99.4,0.18423,0.00013,16.24267]
[1779237041437,32.69,76664.13,99.4,0.18496,0.00013,16.2841]
[1779237042734,32.69,76667.06,99.4,0.18535,0.00013,16.30572]
[1779237042981,32.69,76667.06,99.4,0.18535,0.00013,16.30572]
[1779237043085,32.69,76667.06,99.4,0.18535,0.00013,16.30572]
[1779237043113,32.69,76667.06,99.4,0.18535,0.00013,16.30572]
[1779237043386,32.69,76668.05,99.4,0.18547,0.00013,16.31269]
[1779237045193,32.69,76677.15,99.4,0.18668,0.00013,16.38054]
[1779237046631,32.69,76688.75,99.4,0.18824,0.00014,16.46745]
[1779237049837,32.68,76691.77,99.4,0.18863,0.00014,16.48891]
[1779237049869,32.68,76691.77,99.4,0.18863,0.00014,16.48891]
[1779237050448,32.68,76693.98,99.4,0.18893,0.00014,16.50551]
[1779237051156,32.68,76693.98,99.4,0.18893,0.00014,16.50551]
[1779237052275,32.68,76700.41,99.4,0.18978,0.00014,16.55294]
[1779237052284,32.68,76702.59,99.4,0.19007,0.00014,16.56894]
[1779237053255,32.68,76702.59,99.4,0.19007,0.00014,16.56894]
[1779237053292,32.68,76702.59,99.4,0.19007,0.00014,16.56894]
[1779237053373,32.68,76702.59,99.4,0.19007,0.00014,16.56894]
[1779237053449,32.68,76704.67,99.4,0.19034,0.00014,16.58398]
[1779237054693,32.68,76705.6,99.4,0.19046,0.00014,16.59052]
[1779237054913,32.68,76705.6,99.4,0.19046,0.00014,16.59052]
[1779237055203,32.68,76705.6,99.4,0.19046,0.00014,16.59052]
[1779237055286,32.68,76705.6,99.4,0.19046,0.00014,16.59052]
[1779237055585,32.68,76705.9,99.4,0.1905,0.00014,16.59277]
[1779237056373,32.68,76736.37,99.4,0.19467,0.00014,16.82052]
[1779237056725,32.68,76736.37,99.4,0.19467,0.00014,16.82052]
[1779237056865,32.68,76736.37,99.4,0.19467,0.00014,16.82052]
[1779237057301,32.67,76746.93,99.4,0.19612,0.00014,16.89869]
[1779237060216,32.67,76745.07,99.4,0.19585,0.00014,16.88409]
[1779237060227,32.67,76745.07,99.4,0.19585,0.00014,16.88409]
[1779237060380,32.67,76747.04,99.4,0.1961,0.00014,16.89742]
[1779237061662,32.67,76747.14,99.4,0.19611,0.00014,16.89816]
[1779237061719,32.67,76747.14,99.4,0.19611,0.00014,16.89816]
[1779237062073,32.67,76747.14,99.4,0.19611,0.00014,16.89816]
[1779237062224,32.67,76747.14,99.4,0.19611,0.00014,16.89816]
[1779237062360,32.67,76747.14,99.4,0.19611,0.00014,16.89816]
[1779237062518,32.67,76755.81,99.4,0.19729,0.00014,16.96179]
[1779237062624,32.67,76755.81,99.4,0.19729,0.00014,16.96179]
[1779237063084,32.67,76755.81,99.4,0.19729,0.00014,16.96179]
[1779237063113,32.67,76755.81,99.4,0.19729,0.00014,16.96179]
[1779237063253,32.67,76755.81,99.4,0.19729,0.00014,16.96179]
[1779237063333,32.66,76767.74,99.4,0.19895,0.00014,17.05013]
[1779237064341,32.65,76776.6,99.4,0.20005,0.00014,17.10912]
[1779237065213,32.65,76776.6,99.4,0.20005,0.00014,17.10912]
[1779237068696,32.59,76774.73,99.4,0.19935,0.00014,17.07227]
[1779237070218,32.59,76776.19,99.4,0.19955,0.00014,17.08315]
[1779237070363,32.59,76776.19,99.4,0.19955,0.00014,17.08315]
[1779237070437,32.59,76776.19,99.4,0.19955,0.00014,17.08315]
[1779237070593,32.58,76777.26,99.4,0.19967,0.00014,17.08975]
[1779237070626,32.58,76777.26,99.4,0.19967,0.00014,17.08975]
[1779237070649,32.58,76777.26,99.4,0.19967,0.00014,17.08975]
[1779237070747,32.58,76777.26,99.4,0.19967,0.00014,17.08975]
[1779237070983,32.58,76777.26,99.4,0.19967,0.00014,17.08975]
[1779237071054,32.58,76782.67,99.4,0.20044,0.00014,17.13007]
[1779237072707,32.58,76787.61,99.4,0.20112,0.00014,17.16633]
[1779237074679,32.54,76792.01,99.4,0.2014,0.00014,17.18165]
[1779237074892,32.54,76792.01,99.4,0.2014,0.00014,17.18165]
[1779237074989,32.54,76792.01,99.4,0.2014,0.00014,17.18165]
[1779237076686,32.5,76794.34,99.4,0.20149,0.00014,17.18666]
[1779237077075,32.5,76794.34,99.4,0.20149,0.00014,17.18666]
[1779237077169,32.5,76788.64,99.4,0.20068,0.00014,17.14412]
[1779237077572,32.5,76788.64,99.4,0.20068,0.00014,17.14412]
[1779237080211,32.48,76780.75,99.4,0.19943,0.00014,17.0778]
[1779237080276,32.48,76780.75,99.4,0.19943,0.00014,17.0778]
[1779237080366,32.48,76777.51,99.4,0.19896,0.00014,17.05303]
[1779237081093,32.48,76777.51,99.4,0.19896,0.00014,17.05303]
[1779237081247,32.48,76777.51,99.4,0.19896,0.00014,17.05303]
[1779237081824,32.48,76774.33,99.4,0.1985,0.00014,17.02852]
[1779237083202,32.48,76770.89,99.4,0.19802,0.00014,17.00275]
[1779237083213,32.48,76770.89,99.4,0.19802,0.00014,17.00275]
[1779237083225,32.48,76770.89,99.4,0.19802,0.00014,17.00275]
[1779237084763,32.48,76761.14,99.4,0.19662,0.00014,16.92768]
[1779237088106,32.47,76758.57,99.4,0.19624,0.00014,16.90724]
[1779237088356,32.47,76759.46,99.4,0.19634,0.00014,16.9129]
[1779237090435,32.47,76767.23,99.4,0.19742,0.00014,16.97073]
[1779237090474,32.47,76777.66,99.4,0.19887,0.00014,17.04841]
[1779237093498,32.47,76783.61,99.4,0.19966,0.00014,17.08763]
[1779237093992,32.47,76783.59,99.4,0.19965,0.00014,17.08748]
[1779237094298,32.47,76783.59,99.4,0.19965,0.00014,17.08748]
[1779237094329,32.46,76783.24,99.4,0.19958,0.00014,17.08365]
[1779237095684,32.46,76783.46,99.4,0.19961,0.00014,17.0853]
[1779237098480,32.46,76773.79,99.4,0.1982,0.00014,17.01039]
[1779237101681,32.45,76769.39,99.4,0.19755,0.00014,16.97566]
[1779237103926,32.45,76764.62,99.4,0.19687,0.00014,16.9393]
[1779237104198,32.45,76764.62,99.4,0.19687,0.00014,16.9393]
[1779237104235,32.45,76764.62,99.4,0.19687,0.00014,16.9393]
[1779237104523,32.45,76762.3,99.4,0.19653,0.00014,16.92076]
[1779237107509,32.44,76749.77,99.4,0.19474,0.00014,16.82459]
[1779237107549,32.44,76749.77,99.4,0.19474,0.00014,16.82459]
[1779237107860,32.44,76749.77,99.4,0.19474,0.00014,16.82459]
[1779237109468,32.44,76749.57,99.4,0.19472,0.00014,16.82309]
[1779237109496,32.44,76749.57,99.4,0.19472,0.00014,16.82309]
[1779237111207,32.44,76748.81,99.4,0.19459,0.00014,16.81644]
[1779237112960,32.44,76750.5,99.4,0.19481,0.00014,16.82807]
[1779237116050,32.43,76747.38,99.4,0.19434,0.00014,16.803]
[1779237116092,32.43,76747.38,99.4,0.19434,0.00014,16.803]
[1779237118114,32.43,76747.65,99.4,0.19436,0.00014,16.80396]
[1779237118216,32.43,76747.65,99.4,0.19436,0.00014,16.80396]
[1779237118378,32.43,76747.65,99.4,0.19436,0.00014,16.80396]
[1779237118708,32.43,76746.06,99.4,0.19412,0.00014,16.79091]
[1779237118709,32.43,76746.06,99.4,0.19412,0.00014,16.79091]
[1779237119404,32.43,76746.06,99.4,0.19412,0.00014,16.79091]
[1779237120788,32.43,76739.81,99.4,0.19324,0.00014,16.74328]
[1779237123272,32.42,76739.78,99.4,0.19322,0.00014,16.74207]
[1779237124154,32.42,76736.89,99.4,0.1928,0.00014,16.71935]
[1779237129246,32.42,76726.04,99.4,0.19126,0.00014,16.63504]
[1779237129841,32.42,76726.04,99.4,0.19126,0.00014,16.63504]
[1779237136142,32.41,76724.98,99.4,0.19107,0.00014,16.62464]
[1779237136774,32.41,76724.98,99.4,0.19107,0.00014,16.62464]
[1779237141119,32.41,76728.33,99.4,0.1915,0.00014,16.64851]
[1779237145825,32.4,76729.7,99.4,0.19166,0.00014,16.65702]
[1779237147206,32.4,76727.19,99.4,0.19131,0.00014,16.63767]
[1779237148380,32.4,76722.92,99.4,0.1907,0.00014,16.60465]
[1779237153430,32.39,76718.62,99.4,0.19005,0.00014,16.56615]
[1779237153642,32.39,76716.96,99.4,0.18982,0.00014,16.55333]
[1779237154102,32.39,76716.96,99.4,0.18982,0.00014,16.55333]
[1779237154408,32.39,76716.96,99.4,0.18982,0.00014,16.55333]
[1779237154534,32.39,76706.47,99.4,0.18838,0.00014,16.47361]
[1779237155477,32.39,76686.68,99.4,0.18568,0.00014,16.32344]
[1779237158000,32.39,76680.12,99.4,0.18478,0.00013,16.27283]
[1779237162144,32.39,76684.89,99.4,0.18541,0.00014,16.30823]
[1779237165887,32.39,76675.95,99.4,0.18419,0.00013,16.23943]
[1779237171842,32.39,76677.76,99.4,0.18442,0.00013,16.25221]
[1779237173921,32.38,76677.81,99.4,0.18442,0.00013,16.25225]
[1779237175622,32.38,76665.31,99.4,0.18273,0.00013,16.15685]
[1779237180360,32.38,76663.1,99.4,0.18243,0.00013,16.1398]
[1779237180531,32.38,76663.1,99.4,0.18243,0.00013,16.1398]
[1779237186273,32.38,76668.96,99.4,0.18321,0.00013,16.18409]
[1779237189772,32.38,76659.75,99.4,0.18197,0.00013,16.11369]
[1779237191342,32.38,76659.06,99.4,0.18188,0.00013,16.10844]
[1779237192571,32.38,76648.81,99.4,0.18051,0.00013,16.03035]
[1779237192661,32.38,76648.81,99.4,0.18051,0.00013,16.03035]
[1779237195500,32.38,76644.98,99.4,0.18001,0.00013,16.00128]
[1779237195663,32.38,76644.45,99.4,0.17994,0.00013,15.99737]
[1779237195886,32.38,76644.45,99.4,0.17994,0.00013,15.99737]
[1779237196140,32.38,76644.45,99.4,0.17994,0.00013,15.99737]
[1779237196302,32.38,76644.45,99.4,0.17994,0.00013,15.99737]
[1779237196573,32.38,76638.73,99.4,0.17918,0.00013,15.95388]
[1779237197579,32.38,76624.49,99.4,0.1773,0.00013,15.84518]
[1779237199792,32.38,76618.48,99.4,0.17652,0.00013,15.79957]
[1779237200616,32.38,76617.04,99.4,0.17633,0.00013,15.78881]
[1779237205526,32.39,76611.89,99.4,0.17568,0.00013,15.75065]
[1779237207949,32.39,76609.06,99.4,0.17532,0.00013,15.72976]
[1779237207950,32.39,76609.06,99.4,0.17532,0.00013,15.72976]
[1779237208633,32.39,76608.6,99.4,0.17527,0.00013,15.72708]
[1779237208781,32.39,76608.6,99.4,0.17527,0.00013,15.72708]
[1779237210015,32.39,76607.79,99.4,0.17517,0.00013,15.72089]
[1779237213007,32.39,76606.26,99.4,0.17495,0.00013,15.70599]
[1779237218270,32.4,76606.88,99.4,0.17507,0.00013,15.71299]
[1779237218609,32.4,76606.88,99.4,0.17507,0.00013,15.71299]
[1779237219980,32.4,76604.91,99.4,0.17483,0.00013,15.69877]
[1779237220284,32.4,76595.64,99.4,0.17363,0.00013,15.62833]
[1779237220863,32.4,76595.64,99.4,0.17363,0.00013,15.62833]
[1779237221107,32.4,76595.64,99.4,0.17363,0.00013,15.62833]
[1779237221257,32.4,76595.64,99.4,0.17363,0.00013,15.62833]
[1779237221642,32.4,76589.27,99.4,0.17282,0.00013,15.58025]
[1779237222429,32.4,76569.13,99.4,0.17022,0.00013,15.42631]
[1779237225581,32.4,76565.24,99.4,0.16973,0.00013,15.39673]
[1779237225593,32.4,76565.24,99.4,0.16973,0.00013,15.39673]
[1779237225642,32.4,76565.24,99.4,0.16973,0.00013,15.39673]
[1779237225619,32.41,76568.34,99.4,0.17014,0.00013,15.42121]
[1779237226371,32.41,76578.08,99.4,0.1714,0.00013,15.49628]
[1779237229179,32.41,76586.14,99.4,0.17245,0.00013,15.55843]
[1779237229381,32.41,76586.14,99.4,0.17245,0.00013,15.55843]
[1779237229608,32.41,76586.14,99.4,0.17245,0.00013,15.55843]
[1779237230217,32.41,76591.29,99.4,0.17313,0.00013,15.59853]
[1779237232133,32.41,76595.66,99.4,0.1737,0.00013,15.63225]
[1779237232815,32.41,76602.01,99.4,0.17453,0.00013,15.68103]
[1779237233702,32.41,76594.22,99.4,0.17352,0.00013,15.62166]
[1779237233886,32.41,76593.82,99.4,0.17347,0.00013,15.61876]
[1779237235467,32.41,76581.11,99.4,0.17183,0.00013,15.52164]
[1779237237203,32.41,76565.54,99.4,0.16983,0.00013,15.40292]
[1779237242483,32.41,76564.27,99.4,0.16969,0.00013,15.39421]
[1779237242497,32.42,76574.15,99.4,0.17097,0.00013,15.47057]
[1779237245287,32.42,76581.73,99.4,0.17196,0.00013,15.52949]
[1779237245407,32.42,76581.73,99.4,0.17196,0.00013,15.52949]
[1779237245669,32.42,76581.73,99.4,0.17196,0.00013,15.52949]
[1779237245482,32.42,76582.37,99.4,0.17205,0.00013,15.53474]
[1779237245756,32.42,76582.37,99.4,0.17205,0.00013,15.53474]
[1779237246033,32.42,76582.37,99.4,0.17205,0.00013,15.53474]
[1779237247799,32.42,76590.85,99.4,0.17315,0.00013,15.59991]
[1779237248779,32.42,76592.76,99.4,0.17341,0.00013,15.61484]
[1779237249409,32.42,76592.76,99.4,0.17341,0.00013,15.61484]
[1779237253637,32.42,76599.32,99.4,0.17428,0.00013,15.66607]
[1779237254087,32.42,76599.35,99.4,0.17428,0.00013,15.6663]
[1779237254427,32.42,76599.35,99.4,0.17428,0.00013,15.6663]
[1779237254599,32.42,76599.35,99.4,0.17428,0.00013,15.6663]
[1779237255130,32.42,76601.1,99.4,0.17452,0.00013,15.67995]
[1779237255608,32.42,76601.1,99.4,0.17452,0.00013,15.67995]
[1779237261111,32.43,76605.13,99.4,0.17505,0.00013,15.71138]
[1779237266640,32.43,76606.74,99.4,0.17528,0.00013,15.7246]
[1779237266821,32.43,76607.72,99.4,0.17541,0.00013,15.73252]
[1779237269633,32.43,76612.41,99.4,0.17604,0.00013,15.76906]
[1779237270921,32.43,76616.39,99.4,0.17657,0.00013,15.80012]
[1779237270923,32.43,76616.39,99.4,0.17657,0.00013,15.80012]
[1779237276428,32.44,76612.87,99.4,0.1761,0.00013,15.76998]
[1779237276608,32.44,76612.87,99.4,0.1761,0.00013,15.76998]
[1779237276678,32.44,76612.87,99.4,0.1761,0.00013,15.76998]
[1779237282477,32.44,76610.16,99.4,0.17577,0.00013,15.75085]
[1779237282951,32.44,76610.78,99.4,0.17587,0.00013,15.75643]
[1779237286041,32.44,76612.34,99.4,0.17609,0.00013,15.76942]
[1779237286104,32.44,76612.34,99.4,0.17609,0.00013,15.76942]
[1779237286262,32.44,76612.34,99.4,0.17609,0.00013,15.76942]
[1779237286313,32.44,76612.34,99.4,0.17609,0.00013,15.76942]
[1779237288137,32.44,76628.08,99.4,0.17816,0.00013,15.88983]
[1779237290150,32.44,76633.43,99.4,0.17887,0.00013,15.93058]
[1779237292400,32.44,76635.79,99.4,0.17918,0.00013,15.94835]
[1779237292448,32.44,76635.79,99.4,0.17918,0.00013,15.94835]
[1779237292572,32.44,76635.79,99.4,0.17918,0.00013,15.94835]
[1779237292660,32.44,76635.79,99.4,0.17918,0.00013,15.94835]
[1779237292689,32.44,76637.25,99.4,0.17937,0.00013,15.95917]
[1779237293558,32.44,76637.25,99.4,0.17937,0.00013,15.95917]
[1779237294038,32.44,76643.38,99.4,0.18018,0.00013,16.0057]
[1779237294090,32.44,76643.38,99.4,0.18018,0.00013,16.0057]
[1779237294466,32.44,76643.38,99.4,0.18018,0.00013,16.0057]
[1779237294697,32.44,76643.38,99.4,0.18018,0.00013,16.0057]
[1779237296342,32.44,76643.83,99.4,0.18023,0.00013,16.00899]
[1779237297930,32.44,76645.83,99.4,0.18049,0.00013,16.02383]
[1779237298337,32.44,76647.01,99.4,0.18065,0.00013,16.03261]
[1779237300407,32.44,76647.16,99.4,0.18066,0.00013,16.03361]
[1779237300447,32.44,76647.16,99.4,0.18066,0.00013,16.03361]
[1779237300534,32.44,76647.16,99.4,0.18066,0.00013,16.03361]
[1779237302475,32.44,76666.99,99.4,0.1833,0.00013,16.18396]
[1779237306119,32.44,76667.32,99.4,0.18334,0.00013,16.18585]
[1779237309031,32.44,76673.59,99.4,0.18417,0.00013,16.23285]
[1779237312693,32.43,76678.25,99.4,0.18478,0.00013,16.26744]
[1779237312699,32.43,76678.25,99.4,0.18478,0.00013,16.26744]
[1779237313608,32.43,76679.13,99.4,0.1849,0.00013,16.27384]
[1779237313745,32.43,76679.13,99.4,0.1849,0.00013,16.27384]
[1779237314139,32.43,76684.17,99.4,0.18557,0.00014,16.31195]
[1779237315795,32.43,76686.42,99.4,0.18587,0.00014,16.32843]
[1779237318111,32.43,76683.26,99.4,0.18543,0.00014,16.30406]
[1779237319185,32.43,76683.49,99.4,0.18546,0.00014,16.30563]
[1779237325770,32.43,76681.82,99.4,0.18522,0.00014,16.29213]
[1779237330916,32.43,76680.05,99.4,0.18497,0.00013,16.27788]
[1779237336621,32.42,76686.39,99.4,0.18577,0.00014,16.32074]
[1779237341650,32.42,76687.46,99.4,0.18589,0.00014,16.32767]
[1779237346683,32.42,76686.91,99.4,0.1858,0.00014,16.32249]
[1779237346805,32.42,76686.91,99.4,0.1858,0.00014,16.32249]
[1779237347610,32.42,76686.91,99.4,0.1858,0.00014,16.32249]
[1779237352726,32.42,76681.65,99.4,0.18506,0.00014,16.28069]
[1779237355903,32.41,76682.34,99.4,0.18513,0.00014,16.28501]
[1779237355916,32.41,76682.34,99.4,0.18513,0.00014,16.28501]
[1779237355950,32.41,76682.34,99.4,0.18513,0.00014,16.28501]
[1779237360495,32.41,76669.58,99.4,0.18339,0.00013,16.18697]
[1779237363397,32.41,76671.53,99.4,0.18365,0.00013,16.20126]
[1779237365168,32.41,76677.09,99.4,0.18439,0.00013,16.24306]
[1779237365979,32.41,76678.08,99.4,0.18452,0.00013,16.25033]
[1779237366354,32.41,76678.08,99.4,0.18452,0.00013,16.25033]
[1779237367753,32.41,76664.96,99.4,0.18274,0.00013,16.15004]
[1779237373740,32.4,76657.87,99.4,0.18178,0.00013,16.09553]
[1779237373840,32.4,76658.48,99.4,0.18186,0.00013,16.1001]
[1779237379150,32.4,76659.24,99.4,0.18196,0.00013,16.10548]
[1779237379762,32.4,76659.24,99.4,0.18196,0.00013,16.10548]
[1779237385004,32.4,76652.11,99.4,0.181,0.00013,16.05071]
[1779237386642,32.4,76652.85,99.4,0.18109,0.00013,16.05629]
[1779237386677,32.4,76659.33,99.4,0.18196,0.00013,16.10561]
[1779237388213,32.4,76659.33,99.4,0.18196,0.00013,16.10561]
[1779237388225,32.4,76654.39,99.4,0.1813,0.00013,16.06793]
[1779237394013,32.4,76655.45,99.4,0.1814,0.00013,16.07119]
[1779237394639,32.4,76655.45,99.4,0.1814,0.00013,16.07119]
[1779237394741,32.4,76655.45,99.4,0.1814,0.00013,16.07119]
[1779237394816,32.4,76652.14,99.4,0.18095,0.00013,16.04588]
[1779237395817,32.4,76640.77,99.4,0.17944,0.00013,15.95904]
[1779237396827,32.4,76631.23,99.4,0.17817,0.00013,15.8861]
[1779237402075,32.4,76629.44,99.4,0.17794,0.00013,15.87244]
[1779237407114,32.4,76632.86,99.4,0.17839,0.00013,15.89863]
[1779237412149,32.4,76633.82,99.4,0.17852,0.00013,15.90594]
[1779237417642,32.4,76641.67,99.4,0.17955,0.00013,15.96573]
[1779237423698,32.4,76643.94,99.4,0.17985,0.00013,15.98256]
[1779237423840,32.4,76643.94,99.4,0.17985,0.00013,15.98256]
[1779237424098,32.4,76642.19,99.4,0.17961,0.00013,15.969]
[1779237424237,32.4,76642.12,99.4,0.1796,0.00013,15.96847]
[1779237425175,32.4,76642.12,99.4,0.1796,0.00013,15.96847]
[1779237429877,32.4,76641.74,99.4,0.17955,0.00013,15.96535]
[1779237434000,32.4,76636.99,99.4,0.17891,0.00013,15.92886]
[1779237434120,32.4,76636.99,99.4,0.17891,0.00013,15.92886]
[1779237434311,32.4,76636.68,99.4,0.17887,0.00013,15.9265]
[1779237439347,32.4,76631.45,99.4,0.17818,0.00013,15.88653]
[1779237444381,32.4,76632.37,99.4,0.1783,0.00013,15.8936]
[1779237449467,32.4,76627.86,99.4,0.17771,0.00013,15.85923]
[1779237455715,32.4,76628.12,99.4,0.17771,0.00013,15.85695]
[1779237455778,32.4,76628.33,99.4,0.17774,0.00013,15.85863]
[1779237456027,32.4,76628.33,99.4,0.17774,0.00013,15.85863]
[1779237456610,32.4,76628.33,99.4,0.17774,0.00013,15.85863]
[1779237456696,32.4,76628.33,99.4,0.17774,0.00013,15.85863]
[1779237456723,32.4,76628.33,99.4,0.17774,0.00013,15.85863]
[1779237456731,32.4,76638.14,99.4,0.17903,0.00013,15.93355]
[1779237457004,32.4,76638.14,99.4,0.17903,0.00013,15.93355]
[1779237457241,32.4,76638.14,99.4,0.17903,0.00013,15.93355]
[1779237457324,32.4,76638.14,99.4,0.17903,0.00013,15.93355]
[1779237457459,32.4,76638.14,99.4,0.17903,0.00013,15.93355]
[1779237457498,32.4,76638.14,99.4,0.17903,0.00013,15.93355]
[1779237457540,32.4,76638.14,99.4,0.17903,0.00013,15.93355]
[1779237457689,32.4,76638.14,99.4,0.17903,0.00013,15.93355]
[1779237457699,32.4,76655.14,99.4,0.1813,0.00013,16.06328]
[1779237459928,32.4,76663.65,99.4,0.18244,0.00013,16.12829]
[1779237461078,32.4,76672.23,99.4,0.18359,0.00013,16.19362]
[1779237466070,32.4,76673.93,99.4,0.18381,0.00013,16.20608]
[1779237467492,32.4,76669.43,99.4,0.18321,0.00013,16.17175]
[1779237467690,32.4,76669.43,99.4,0.18321,0.00013,16.17175]
[1779237470344,32.4,76664.25,99.4,0.18251,0.00013,16.13218]
[1779237476620,32.4,76654.56,99.4,0.1812,0.00013,16.05789]
[1779237479160,32.4,76653.98,99.4,0.18112,0.00013,16.05341]
[1779237479162,32.4,76653.98,99.4,0.18112,0.00013,16.05341]
[1779237479406,32.4,76653.98,99.4,0.18112,0.00013,16.05341]
[1779237481916,32.4,76641.66,99.4,0.17948,0.00013,15.95942]
[1779237483801,32.4,76640.16,99.4,0.17929,0.00013,15.94803]
[1779237483895,32.4,76640.16,99.4,0.17929,0.00013,15.94803]
[1779237484159,32.4,76639.82,99.4,0.17924,0.00013,15.94549]
[1779237485935,32.4,76622.85,99.4,0.177,0.00013,15.81595]
[1779237486040,32.4,76622.85,99.4,0.177,0.00013,15.81595]
[1779237489368,32.4,76609.96,99.4,0.17532,0.00013,15.71826]
[1779237494207,32.4,76608.85,99.4,0.17521,0.00013,15.71195]
[1779237494894,32.4,76610.62,99.4,0.17545,0.00013,15.72595]
[1779237498367,32.41,76611.11,99.4,0.17554,0.00013,15.73108]
[1779237503815,32.41,76604.35,99.4,0.1747,0.00013,15.68198]
[1779237504600,32.41,76604.35,99.4,0.1747,0.00013,15.68198]
[1779237510347,32.42,76615.53,99.4,0.17621,0.00013,15.76972]
[1779237511547,32.42,76615.78,99.4,0.17625,0.00013,15.77197]
[1779237513405,32.42,76608.23,99.4,0.17523,0.00013,15.71012]
[1779237518920,32.43,76599.26,99.4,0.17411,0.00013,15.64443]
[1779237522948,32.43,76611.55,99.4,0.17574,0.00013,15.74021]
[1779237527983,32.44,76614.34,99.4,0.17614,0.00013,15.76347]
[1779237528375,32.44,76614.34,99.4,0.17614,0.00013,15.76347]
[1779237534270,32.44,76617.18,99.4,0.17653,0.00013,15.78589]
[1779237539742,32.44,76619.05,99.4,0.17678,0.00013,15.80059]
[1779237543106,32.44,76628.26,99.4,0.178,0.00013,15.87109]
[1779237545086,32.44,76627.89,99.4,0.17795,0.00013,15.86834]
[1779237545490,32.44,76630.22,99.4,0.17826,0.00013,15.88608]
[1779237551145,32.44,76623.23,99.4,0.17734,0.00013,15.8331]
[1779237552639,32.44,76623.23,99.4,0.17734,0.00013,15.8331]
[1779237552735,32.44,76623.65,99.4,0.1774,0.00013,15.83648]
[1779237557742,32.44,76620.9,99.4,0.17704,0.00013,15.81557]
[1779237563772,32.44,76620.26,99.4,0.17696,0.00013,15.8109]
[1779237566283,32.44,76631.9,99.4,0.1785,0.00013,15.89968]
[1779237574138,32.44,76632.57,99.4,0.17853,0.00013,15.89958]
[1779237580352,32.44,76620.47,99.4,0.17694,0.00013,15.8072]
[1779237585387,32.44,76616.01,99.4,0.17636,0.00013,15.77341]
[1779237590421,32.44,76615.44,99.4,0.17631,0.00013,15.77086]
[1779237595458,32.45,76618.59,99.4,0.17674,0.00013,15.79584]
[1779237600090,32.45,76615.5,99.4,0.17635,0.00013,15.77289]
[1779237605528,32.45,76616.51,99.4,0.17651,0.00013,15.78248]
[1779237606515,32.45,76616.51,99.4,0.17651,0.00013,15.78248]
[1779237606595,32.45,76616.51,99.4,0.17651,0.00013,15.78248]
[1779237606686,32.45,76617.61,99.4,0.17666,0.00013,15.79095]
[1779237607726,32.45,76617.61,99.4,0.17666,0.00013,15.79095]
[1779237611555,32.45,76627.15,99.4,0.17792,0.00013,15.86415]
[1779237611694,32.45,76627.15,99.4,0.17792,0.00013,15.86415]
[1779237611725,32.45,76619.42,99.4,0.17691,0.00013,15.8053]
[1779237612687,32.45,76619.42,99.4,0.17691,0.00013,15.8053]
[1779237614177,32.45,76606.16,99.4,0.17518,0.00013,15.70457]
[1779237620076,32.46,76608.11,99.4,0.17546,0.00013,15.72111]
[1779237620757,32.46,76606.95,99.4,0.17532,0.00013,15.71267]
[1779237625767,32.46,76599.03,99.4,0.17432,0.00013,15.65438]
[1779237630818,32.47,76599.52,99.4,0.17443,0.00013,15.66052]
[1779237633862,32.47,76604.61,99.4,0.17508,0.00013,15.69622]
[1779237635945,32.48,76614.03,99.4,0.17634,0.00013,15.76966]
[1779237637337,32.48,76618.22,99.4,0.1769,0.00013,15.80204]
[1779237637819,32.48,76618.22,99.4,0.1769,0.00013,15.80204]
[1779237637915,32.48,76624.56,99.4,0.17773,0.00013,15.85047]
[1779237643101,32.48,76628.42,99.4,0.17825,0.00013,15.8801]
[1779237644608,32.48,76631.6,99.4,0.17867,0.00013,15.90431]
[1779237644652,32.48,76631.6,99.4,0.17867,0.00013,15.90431]
[1779237645666,32.48,76632.97,99.4,0.17885,0.00013,15.91473]
[1779237647353,32.48,76639.65,99.4,0.17973,0.00013,15.96546]
[1779237649137,32.48,76646.44,99.4,0.18063,0.00013,16.01706]
[1779237651858,32.48,76658.18,99.4,0.18219,0.00013,16.10612]
[1779237656894,32.48,76657.42,99.4,0.18208,0.00013,16.09977]
[1779237657164,32.48,76657.42,99.4,0.18208,0.00013,16.09977]
[1779237660223,32.48,76664.45,99.4,0.18301,0.00013,16.15269]
[1779237663472,32.47,76664.0,99.4,0.18294,0.00013,16.14875]
[1779237663838,32.47,76664.0,99.4,0.18294,0.00013,16.14875]
[1779237663845,32.47,76664.0,99.4,0.18294,0.00013,16.14875]
[1779237663875,32.47,76664.0,99.4,0.18294,0.00013,16.14875]
[1779237663930,32.47,76664.0,99.4,0.18294,0.00013,16.14875]
[1779237663979,32.47,76664.0,99.4,0.18294,0.00013,16.14875]
[1779237665044,32.47,76666.46,99.4,0.18327,0.00013,16.16725]
[1779237665602,32.47,76668.64,99.4,0.18356,0.00013,16.18378]
[1779237666087,32.47,76669.16,99.4,0.18363,0.00013,16.18769]
[1779237671093,32.47,76669.74,99.4,0.18371,0.00013,16.19219]
[1779237673531,32.47,76680.98,99.4,0.18522,0.00013,16.27745]
[1779237673854,32.47,76680.98,99.4,0.18522,0.00013,16.27745]
[1779237674012,32.47,76683.21,99.4,0.18552,0.00014,16.29427]
[1779237674187,32.47,76683.21,99.4,0.18552,0.00014,16.29427]
[1779237674333,32.47,76683.21,99.4,0.18552,0.00014,16.29427]
[1779237678134,32.47,76682.68,99.4,0.18545,0.00014,16.29004]
[1779237684312,32.47,76676.32,99.4,0.18459,0.00013,16.24171]
[1779237684374,32.47,76676.32,99.4,0.18459,0.00013,16.24171]
[1779237685089,32.47,76675.91,99.4,0.18453,0.00013,16.23852]
[1779237690136,32.47,76671.52,99.4,0.18394,0.00013,16.20496]
[1779237692507,32.47,76667.14,99.4,0.18331,0.00013,16.16721]
[1779237693857,32.47,76665.82,99.4,0.18313,0.00013,16.15708]
[1779237694574,32.47,76659.05,99.4,0.18222,0.00013,16.10557]
[1779237696630,32.47,76655.32,99.4,0.18172,0.00013,16.07708]
[1779237700571,32.47,76661.04,99.4,0.18248,0.00013,16.12028]
[1779237702802,32.47,76663.38,99.4,0.18279,0.00013,16.138]
[1779237706926,32.47,76661.44,99.4,0.18253,0.00013,16.12325]
[1779237708867,32.47,76652.15,99.4,0.18129,0.00013,16.05267]
[1779237718184,32.47,76650.88,99.4,0.18113,0.00013,16.04318]
[1779237721605,32.47,76649.57,99.4,0.18096,0.00013,16.0334]
[1779237721711,32.47,76649.57,99.4,0.18096,0.00013,16.0334]
[1779237721862,32.47,76649.57,99.4,0.18096,0.00013,16.0334]
[1779237725608,32.47,76639.61,99.4,0.17963,0.00013,15.95779]
[1779237726619,32.47,76634.79,99.4,0.179,0.00013,15.92112]
[1779237730686,32.47,76633.83,99.4,0.17888,0.00013,15.91428]
[1779237730819,32.47,76633.83,99.4,0.17888,0.00013,15.91428]
[1779237736508,32.47,76630.32,99.4,0.17843,0.00013,15.88852]
[1779237739905,32.48,76629.78,99.4,0.17837,0.00013,15.88505]
[1779237745512,32.48,76629.7,99.4,0.17839,0.00013,15.88604]
[1779237750547,32.48,76629.51,99.4,0.17838,0.00013,15.88572]
[1779237751655,32.48,76629.51,99.4,0.17838,0.00013,15.88572]
[1779237757209,32.48,76630.2,99.4,0.17846,0.00013,15.88758]
[1779237759611,32.49,76613.96,99.4,0.17634,0.00013,15.76476]
[1779237764645,32.49,76612.58,99.4,0.17621,0.00013,15.75748]
[1779237769682,32.5,76614.81,99.4,0.17657,0.00013,15.77803]
[1779237773254,32.51,76613.99,99.4,0.17649,0.00013,15.77327]
[1779237776802,32.51,76615.34,99.4,0.17671,0.00013,15.78604]
[1779237779876,32.51,76614.9,99.4,0.17667,0.00013,15.78358]
[1779237780247,32.51,76614.9,99.4,0.17667,0.00013,15.78358]
[1779237780550,32.52,76611.08,99.4,0.17618,0.00013,15.7551]
[1779237780946,32.52,76603.78,99.4,0.17523,0.00013,15.69998]
[1779237782365,32.52,76600.96,99.4,0.17487,0.00013,15.679]
[1779237782609,32.52,76600.96,99.4,0.17487,0.00013,15.679]
[1779237783008,32.52,76595.69,99.4,0.17419,0.00013,15.63928]
[1779237788815,32.52,76594.42,99.4,0.17407,0.00013,15.63215]
[1779237790561,32.53,76598.78,99.4,0.17465,0.00013,15.66587]
[1779237790752,32.53,76598.78,99.4,0.17465,0.00013,15.66587]
[1779237791086,32.53,76598.78,99.4,0.17465,0.00013,15.66587]
[1779237791109,32.53,76601.18,99.4,0.17498,0.00013,15.68511]
[1779237793313,32.53,76603.11,99.4,0.17524,0.00013,15.70065]
[1779237797528,32.53,76611.1,99.4,0.17631,0.00013,15.76263]
[1779237801311,32.54,76610.16,99.4,0.17621,0.00013,15.75679]
[1779237805152,32.54,76616.91,99.4,0.17711,0.00013,15.80918]
[1779237805163,32.54,76619.11,99.4,0.1774,0.00013,15.82609]
[1779237807726,32.54,76613.83,99.4,0.17672,0.00013,15.78634]
[1779237811925,32.54,76602.05,99.4,0.1752,0.00013,15.69807]
[1779237815762,32.55,76603.32,99.4,0.17536,0.00013,15.70488]
[1779237816450,32.55,76608.53,99.4,0.17605,0.00013,15.7449]
[1779237816547,32.55,76608.53,99.4,0.17605,0.00013,15.7449]
[1779237817177,32.55,76611.11,99.4,0.17639,0.00013,15.76489]
[1779237818103,32.55,76611.11,99.4,0.17639,0.00013,15.76489]
[1779237818310,32.55,76611.9,99.4,0.1765,0.00013,15.77123]
[1779237821685,32.55,76610.98,99.4,0.1764,0.00013,15.76512]
[1779237822049,32.55,76610.73,99.4,0.17637,0.00013,15.76353]
[1779237827083,32.55,76610.54,99.4,0.17635,0.00013,15.7627]
[1779237829617,32.56,76610.31,99.4,0.17635,0.00013,15.76247]
[1779237835140,32.56,76614.03,99.4,0.17684,0.00013,15.79111]
[1779237837571,32.56,76613.89,99.4,0.17683,0.00013,15.79014]
[1779237838162,32.56,76614.02,99.4,0.17684,0.00013,15.791]
[1779237843197,32.56,76621.27,99.4,0.17778,0.00013,15.8452]
[1779237848232,32.55,76618.63,99.4,0.17742,0.00013,15.82434]
[1779237853267,32.55,76620.38,99.4,0.17763,0.00013,15.83672]
[1779237858305,32.55,76622.07,99.4,0.17784,0.00013,15.84861]
[1779237863340,32.55,76618.74,99.4,0.17738,0.00013,15.82233]
[1779237866123,32.55,76620.09,99.4,0.17755,0.00013,15.83224]
[1779237866361,32.55,76621.36,99.4,0.17772,0.00013,15.84171]
[1779237869123,32.54,76628.24,99.4,0.17861,0.00013,15.89352]
[1779237869278,32.54,76632.54,99.4,0.17918,0.00013,15.92592]
[1779237870335,32.54,76632.54,99.4,0.17918,0.00013,15.92592]
[1779237870753,32.54,76638.7,99.4,0.17999,0.00013,15.9725]
[1779237871005,32.54,76638.7,99.4,0.17999,0.00013,15.9725]
[1779237871539,32.54,76642.34,99.4,0.18043,0.00013,15.9954]
[1779237875461,32.54,76651.53,99.4,0.18163,0.00013,16.06416]
[1779237881151,32.54,76651.21,99.4,0.18155,0.00013,16.05971]
[1779237881239,32.54,76651.21,99.4,0.18155,0.00013,16.05971]
[1779237886502,32.53,76651.14,99.4,0.18149,0.00013,16.0563]
[1779237891537,32.52,76656.43,99.4,0.18216,0.00013,16.09435]
[1779237897025,32.52,76659.37,99.4,0.18252,0.00013,16.11481]
[1779237901679,32.51,76673.11,99.4,0.18431,0.00013,16.21605]
[1779237906809,32.51,76668.77,99.4,0.18369,0.00013,16.18092]
[1779237912684,32.5,76664.67,99.4,0.18307,0.00013,16.14603]
[1779237917885,32.49,76662.46,99.4,0.18273,0.00013,16.12725]
[1779237918794,32.49,76663.03,99.4,0.1828,0.00013,16.13109]
[1779237924768,32.48,76664.48,99.4,0.18293,0.00013,16.1385]
[1779237929803,32.48,76665.94,99.4,0.18308,0.00013,16.14697]
[1779237932937,32.47,76656.06,99.4,0.18169,0.00013,16.06589]
[1779237938574,32.47,76657.41,99.4,0.18183,0.00013,16.0739]
[1779237943785,32.46,76648.26,99.4,0.18057,0.00013,16.00218]
[1779237948936,32.46,76647.32,99.4,0.18041,0.00013,15.99298]
[1779237953970,32.45,76654.24,99.4,0.1813,0.00013,16.0439]
[1779237959214,32.45,76660.21,99.4,0.18207,0.00013,16.08772]
[1779237964269,32.44,76662.88,99.4,0.18238,0.00013,16.1053]
[1779237964807,32.44,76664.64,99.4,0.18261,0.00013,16.11821]
[1779237965051,32.44,76664.79,99.4,0.18263,0.00013,16.11935]
[1779237965608,32.44,76664.79,99.4,0.18263,0.00013,16.11935]
[1779237965793,32.44,76664.79,99.4,0.18263,0.00013,16.11935]
[1779237966468,32.44,76664.79,99.4,0.18263,0.00013,16.11935]
[1779237966063,32.44,76651.62,99.4,0.18086,0.00013,16.01869]
[1779237966575,32.44,76651.62,99.4,0.18086,0.00013,16.01869]
[1779237966577,32.44,76651.62,99.4,0.18086,0.00013,16.01869]
[1779237968085,32.44,76643.25,99.4,0.17972,0.00013,15.95396]
[1779237968340,32.44,76632.98,99.4,0.17836,0.00013,15.87532]
[1779237971094,32.44,76623.69,99.4,0.17712,0.00013,15.80376]
[1779237974446,32.44,76623.65,99.4,0.17711,0.00013,15.80314]
[1779237980157,32.43,76623.19,99.4,0.17703,0.00013,15.79855]
[1779237985192,32.43,76622.19,99.4,0.17688,0.00013,15.79022]
[1779237990250,32.43,76626.08,99.4,0.17738,0.00013,15.81916]
[1779237990773,32.43,76626.08,99.4,0.17738,0.00013,15.81916]
[1779237996292,32.43,76627.82,99.4,0.17755,0.00013,15.82682]
[1779238001327,32.43,76628.87,99.4,0.17768,0.00013,15.83391]
[1779238004992,32.42,76635.87,99.4,0.17859,0.00013,15.88659]
[1779238005401,32.42,76645.05,99.4,0.1798,0.00013,15.95628]
[1779238008400,32.42,76647.75,99.4,0.18015,0.00013,15.97623]
[1779238010391,32.42,76630.31,99.4,0.17782,0.00013,15.84228]
[1779238012530,32.42,76631.52,99.4,0.17797,0.00013,15.85112]
[1779238016105,32.42,76629.91,99.4,0.17775,0.00013,15.83823]
[1779238020461,32.41,76638.94,99.4,0.17892,0.00013,15.90592]
[1779238020747,32.41,76638.94,99.4,0.17892,0.00013,15.90592]
[1779238021007,32.41,76638.94,99.4,0.17892,0.00013,15.90592]
[1779238021588,32.41,76639.19,99.4,0.17895,0.00013,15.90755]
[1779238026717,32.41,76641.4,99.4,0.17922,0.00013,15.92293]
[1779238027426,32.41,76641.4,99.4,0.17922,0.00013,15.92293]
[1779238027489,32.41,76641.4,99.4,0.17922,0.00013,15.92293]
[1779238027620,32.41,76641.3,99.4,0.1792,0.00013,15.92187]
[1779238027922,32.41,76641.3,99.4,0.1792,0.00013,15.92187]
[1779238029524,32.41,76655.79,99.4,0.18112,0.00013,16.03164]
[1779238033735,32.4,76657.4,99.4,0.18131,0.00013,16.04261]
[1779238036991,32.4,76662.54,99.4,0.18197,0.00013,16.08045]
[1779238036996,32.4,76662.54,99.4,0.18197,0.00013,16.08045]
[1779238037341,32.4,76662.54,99.4,0.18197,0.00013,16.08045]
[1779238037901,32.4,76662.92,99.4,0.18201,0.00013,16.0824]
[1779238038634,32.4,76657.61,99.4,0.18129,0.00013,16.04149]
[1779238040860,32.4,76657.33,99.4,0.18124,0.00013,16.03887]
[1779238045995,32.39,76654.66,99.4,0.18085,0.00013,16.01637]
[1779238047116,32.39,76654.44,99.4,0.18081,0.00013,16.01428]
[1779238050112,32.39,76655.03,99.4,0.18087,0.00013,16.01758]
[1779238050115,32.39,76655.03,99.4,0.18087,0.00013,16.01758]
[1779238050758,32.39,76654.6,99.4,0.1808,0.00013,16.0139]
[1779238056618,32.38,76658.58,99.4,0.18126,0.00013,16.03743]
[1779238056987,32.38,76658.58,99.4,0.18126,0.00013,16.03743]
[1779238057030,32.38,76658.58,99.4,0.18126,0.00013,16.03743]
[1779238057505,32.38,76658.58,99.4,0.18126,0.00013,16.03743]
[1779238057489,32.38,76662.32,99.4,0.18174,0.00013,16.06515]
[1779238057591,32.38,76662.32,99.4,0.18174,0.00013,16.06515]
[1779238057596,32.38,76662.32,99.4,0.18174,0.00013,16.06515]
[1779238057616,32.38,76662.32,99.4,0.18174,0.00013,16.06515]
[1779238057917,32.38,76674.99,99.4,0.18344,0.00013,16.16163]
[1779238060133,32.38,76679.6,99.4,0.18406,0.00014,16.19648]
[1779238065373,32.38,76676.97,99.4,0.18368,0.00013,16.17482]
[1779238067250,32.37,76674.59,99.4,0.18334,0.00013,16.15599]
[1779238067547,32.37,76673.86,99.4,0.18323,0.00013,16.14974]
[1779238070250,32.37,76663.81,99.4,0.18185,0.00013,16.07171]
[1779238071589,32.37,76658.66,99.4,0.18117,0.00013,16.03246]
[1779238071595,32.37,76658.66,99.4,0.18117,0.00013,16.03246]
[1779238072281,32.37,76655.87,99.4,0.18078,0.00013,16.01031]
[1779238077867,32.36,76652.94,99.4,0.18035,0.00013,15.98608]
[1779238079586,32.36,76652.94,99.4,0.18035,0.00013,15.98608]
[1779238087162,32.36,76648.11,99.4,0.17966,0.00013,15.94662]
[1779238087678,32.35,76648.01,99.4,0.17964,0.00013,15.94524]
[1779238094065,32.35,76642.29,99.4,0.17885,0.00013,15.90014]
[1779238095019,32.35,76639.1,99.4,0.17842,0.00013,15.87528]
[1779238098004,32.35,76629.57,99.4,0.17715,0.00013,15.80177]
[1779238102177,32.35,76628.98,99.4,0.17706,0.00013,15.79684]
[1779238107366,32.35,76629.68,99.4,0.17714,0.00013,15.80144]
[1779238111563,32.34,76627.98,99.4,0.17691,0.00013,15.78808]
[1779238111710,32.34,76634.51,99.4,0.17773,0.00013,15.8333]
[1779238112195,32.34,76644.12,99.4,0.179,0.00013,15.90673]
[1779238113320,32.34,76644.12,99.4,0.179,0.00013,15.90673]
[1779238113375,32.34,76644.12,99.4,0.179,0.00013,15.90673]
[1779238113710,32.34,76647.65,99.4,0.17947,0.00013,15.93346]
[1779238113788,32.34,76647.65,99.4,0.17947,0.00013,15.93346]
[1779238114297,32.34,76647.65,99.4,0.17947,0.00013,15.93346]
[1779238114367,32.34,76654.74,99.4,0.18042,0.00013,15.98759]
[1779238114849,32.34,76654.74,99.4,0.18042,0.00013,15.98759]
[1779238114861,32.34,76654.74,99.4,0.18042,0.00013,15.98759]
[1779238114879,32.34,76654.74,99.4,0.18042,0.00013,15.98759]
[1779238115468,32.34,76654.74,99.4,0.18042,0.00013,15.98759]
[1779238115610,32.34,76654.74,99.4,0.18042,0.00013,15.98759]
[1779238115639,32.34,76654.74,99.4,0.18042,0.00013,15.98759]
[1779238115573,32.34,76667.3,99.4,0.18209,0.00013,16.08325]
[1779238115645,32.34,76667.3,99.4,0.18209,0.00013,16.08325]
[1779238116450,32.34,76667.3,99.4,0.18209,0.00013,16.08325]
[1779238117925,32.34,76676.44,99.4,0.18332,0.00013,16.15249]
[1779238119182,32.34,76676.66,99.4,0.18335,0.00013,16.15417]
[1779238119272,32.34,76677.99,99.4,0.18351,0.00013,16.16361]
[1779238125199,32.34,76681.37,99.4,0.18394,0.00014,16.18788]
[1779238130234,32.33,76676.16,99.4,0.18321,0.00013,16.14672]
[1779238132135,32.33,76676.12,99.4,0.1832,0.00013,16.14591]
[1779238132565,32.33,76669.87,99.4,0.18235,0.00013,16.09801]
[1779238138302,32.33,76668.76,99.4,0.18218,0.00013,16.08828]
[1779238140936,32.33,76671.46,99.4,0.18254,0.00013,16.10845]
[1779238146358,32.32,76663.71,99.4,0.18146,0.00013,16.04725]
[1779238151399,32.32,76654.73,99.4,0.18023,0.00013,15.97719]
[1779238156421,32.32,76654.46,99.4,0.18017,0.00013,15.97415]
[1779238162470,32.31,76656.64,99.4,0.18043,0.00013,15.98906]
[1779238167506,32.31,76662.4,99.4,0.18118,0.00013,16.03183]
[1779238168015,32.31,76662.4,99.4,0.18118,0.00013,16.03183]
[1779238170257,32.31,76667.78,99.4,0.18189,0.00013,16.07227]
[1779238175665,32.3,76668.17,99.4,0.18188,0.00013,16.06897]
[1779238182052,32.3,76663.82,99.4,0.18125,0.00013,16.03337]
[1779238187687,32.29,76668.69,99.4,0.18187,0.00013,16.06868]
[1779238192722,32.29,76673.54,99.4,0.18249,0.00013,16.10387]
[1779238196454,32.29,76671.43,99.4,0.18219,0.00013,16.08699]
[1779238197633,32.29,76670.91,99.4,0.18211,0.00013,16.08229]
[1779238200689,32.28,76670.26,99.4,0.18201,0.00013,16.07661]
[1779238201772,32.28,76679.54,99.4,0.18324,0.00014,16.14642]
[1779238203746,32.28,76684.74,99.4,0.18394,0.00014,16.18574]
[1779238204507,32.28,76684.74,99.4,0.18394,0.00014,16.18574]
[1779238204529,32.28,76685.29,99.4,0.18399,0.00014,16.18894]
[1779238204830,32.28,76685.29,99.4,0.18399,0.00014,16.18894]
[1779238207800,32.28,76685.58,99.4,0.18401,0.00014,16.19001]
[1779238210878,32.27,76684.89,99.4,0.18389,0.00014,16.18302]
[1779238210898,32.27,76684.89,99.4,0.18389,0.00014,16.18302]
[1779238211585,32.27,76685.37,99.4,0.18393,0.00014,16.18559]
[1779238211748,32.27,76685.37,99.4,0.18393,0.00014,16.18559]
[1779238216198,32.27,76676.5,99.4,0.1827,0.00013,16.1163]
[1779238217060,32.26,76677.25,99.4,0.18279,0.00013,16.12111]
[1779238219510,32.26,76676.22,99.4,0.18264,0.00013,16.11279]
[1779238220904,32.26,76673.87,99.4,0.18231,0.00013,16.09391]
[1779238226880,32.25,76671.17,99.4,0.1819,0.00013,16.07078]
[1779238231995,32.25,76671.48,99.4,0.18186,0.00013,16.06628]
[1779238235783,32.25,76671.51,99.4,0.18184,0.00013,16.06534]
[1779238243073,32.24,76670.97,99.4,0.18171,0.00013,16.05816]
[1779238246132,32.24,76671.11,99.4,0.18172,0.00013,16.05848]
[1779238246444,32.24,76671.11,99.4,0.18172,0.00013,16.05848]
[1779238246493,32.24,76670.85,99.4,0.18167,0.00013,16.05571]
[1779238247518,32.24,76670.85,99.4,0.18167,0.00013,16.05571]
[1779238248474,32.23,76665.2,99.4,0.1809,0.00013,16.01205]
[1779238254150,32.23,76663.47,99.4,0.18063,0.00013,15.99671]
[1779238258702,32.23,76663.11,99.4,0.18057,0.00013,15.99297]
[1779238258918,32.23,76662.43,99.4,0.18046,0.00013,15.98711]
[1779238259678,32.23,76662.43,99.4,0.18046,0.00013,15.98711]
[1779238262619,32.22,76662.49,99.4,0.18046,0.00013,15.98693]
[1779238268248,32.22,76662.37,99.4,0.1804,0.00013,15.98376]
[1779238268809,32.22,76662.37,99.4,0.1804,0.00013,15.98376]
[1779238274289,32.21,76665.67,99.4,0.18081,0.00013,16.00709]
[1779238279325,32.21,76666.57,99.4,0.1809,0.00013,16.01229]
[1779238283945,32.21,76666.05,99.4,0.18081,0.00013,16.00693]
[1779238289446,32.2,76666.59,99.4,0.18085,0.00013,16.00936]
[1779238290147,32.2,76666.5,99.4,0.18083,0.00013,16.008]
[1779238295416,32.2,76666.77,99.4,0.1808,0.00013,16.00424]
[1779238295531,32.2,76666.77,99.4,0.1808,0.00013,16.00424]
[1779238298205,32.19,76660.87,99.4,0.17998,0.00013,15.95768]
[1779238300968,32.19,76658.83,99.4,0.1797,0.00013,15.94122]
[1779238302286,32.19,76663.53,99.4,0.18032,0.00013,15.97701]
[1779238307381,32.19,76665.04,99.4,0.1805,0.00013,15.9871]
[1779238307611,32.19,76665.04,99.4,0.1805,0.00013,15.9871]
[1779238307773,32.19,76665.04,99.4,0.1805,0.00013,15.9871]
[1779238308741,32.19,76670.89,99.4,0.18128,0.00013,16.03164]
[1779238310447,32.19,76676.75,99.4,0.18206,0.00013,16.07588]
[1779238313620,32.18,76679.4,99.4,0.18239,0.00014,16.09489]
[1779238315790,32.18,76679.4,99.4,0.18238,0.00014,16.09402]
[1779238316541,32.18,76679.69,99.4,0.18241,0.00014,16.09581]
[1779238316612,32.18,76679.61,99.4,0.18239,0.00014,16.09476]
[1779238321626,32.17,76679.43,99.4,0.18233,0.00014,16.09137]
[1779238325824,32.17,76690.03,99.4,0.18374,0.00014,16.171]
[1779238331308,32.17,76690.6,99.4,0.18378,0.00014,16.17343]
[1779238336732,32.16,76693.79,99.4,0.18415,0.00014,16.19438]
[1779238341767,32.15,76691.17,99.4,0.18375,0.00014,16.17184]
[1779238346802,32.15,76682.7,99.4,0.18256,0.00014,16.10462]
[1779238351837,32.14,76679.66,99.4,0.18207,0.00014,16.07484]
[1779238355258,32.14,76679.19,99.4,0.18199,0.00014,16.07013]
[1779238356929,32.14,76672.19,99.4,0.18103,0.00013,16.01571]
[1779238357206,32.14,76672.19,99.4,0.18103,0.00013,16.01571]
[1779238357879,32.14,76671.72,99.4,0.18096,0.00013,16.01178]
[1779238360178,32.14,76671.69,99.4,0.18095,0.00013,16.01122]
[1779238363928,32.13,76661.71,99.4,0.17958,0.00013,15.93297]
[1779238367519,32.13,76660.47,99.4,0.1794,0.00013,15.92268]
[1779238369607,32.13,76660.22,99.4,0.17936,0.00013,15.92032]
[1779238369673,32.13,76660.22,99.4,0.17936,0.00013,15.92032]
[1779238370995,32.13,76653.29,99.4,0.17843,0.00013,15.86683]
[1779238373091,32.13,76641.75,99.4,0.17688,0.00013,15.7775]
[1779238377026,32.13,76640.67,99.4,0.17674,0.00013,15.76905]
[1779238377106,32.13,76640.67,99.4,0.17674,0.00013,15.76905]
[1779238377287,32.13,76638.77,99.4,0.17648,0.00013,15.75441]
[1779238378593,32.13,76629.09,99.4,0.1752,0.00013,15.67951]
[1779238379194,32.13,76629.09,99.4,0.1752,0.00013,15.67951]
[1779238379339,32.13,76629.09,99.4,0.1752,0.00013,15.67951]
[1779238385073,32.13,76625.5,99.4,0.17476,0.00013,15.65391]
[1779238390108,32.13,76626.1,99.4,0.17485,0.00013,15.65934]
[1779238395143,32.14,76629.6,99.4,0.17534,0.00013,15.688]
[1779238400178,32.14,76638.39,99.4,0.1765,0.00013,15.75537]
[1779238405913,32.13,76641.22,99.4,0.17686,0.00013,15.77602]
[1779238406795,32.13,76641.63,99.4,0.17691,0.00013,15.77918]
[1779238411835,32.13,76647.68,99.4,0.17769,0.00013,15.82406]
[1779238417298,32.12,76649.7,99.4,0.17788,0.00013,15.83275]
[1779238421356,32.12,76649.83,99.4,0.17788,0.00013,15.8328]
[1779238427375,32.12,76650.55,99.4,0.17793,0.00013,15.83589]
[1779238427733,32.12,76650.55,99.4,0.17793,0.00013,15.83589]
[1779238429183,32.11,76659.67,99.4,0.17913,0.00013,15.9052]
[1779238434417,32.11,76662.8,99.4,0.17951,0.00013,15.92699]
[1779238439452,32.1,76660.31,99.4,0.17914,0.00013,15.90583]
[1779238442485,32.1,76660.49,99.4,0.17915,0.00013,15.90643]
[1779238443539,32.1,76660.85,99.4,0.17919,0.00013,15.90842]
[1779238444490,32.1,76662.78,99.4,0.17945,0.00013,15.92327]
[1779238445828,32.1,76665.57,99.4,0.17981,0.00013,15.94434]
[1779238445881,32.1,76665.57,99.4,0.17981,0.00013,15.94434]
[1779238445933,32.1,76665.57,99.4,0.17981,0.00013,15.94434]
[1779238446100,32.1,76669.34,99.4,0.18031,0.00013,15.97254]
[1779238446946,32.1,76669.34,99.4,0.18031,0.00013,15.97254]
[1779238446960,32.1,76669.34,99.4,0.18031,0.00013,15.97254]
[1779238446956,32.1,76679.97,99.4,0.18174,0.00014,16.05401]
[1779238447950,32.1,76685.15,99.4,0.18244,0.00014,16.09375]
[1779238448860,32.1,76685.15,99.4,0.18244,0.00014,16.09375]
[1779238452866,32.09,76706.38,99.4,0.1853,0.00014,16.25489]
[1779238453327,32.09,76706.38,99.4,0.1853,0.00014,16.25489]
[1779238454292,32.09,76710.95,99.4,0.18592,0.00014,16.28964]
[1779238459621,32.09,76706.97,99.4,0.18533,0.00014,16.25683]
[1779238460191,32.08,76705.69,99.4,0.18513,0.00014,16.24587]
[1779238461788,32.08,76687.56,99.4,0.18264,0.00014,16.10561]
[1779238467658,32.08,76686.9,99.4,0.18251,0.00014,16.0983]
[1779238469866,32.08,76687.05,99.4,0.18253,0.00014,16.09909]
[1779238474963,32.07,76691.04,99.4,0.18299,0.00014,16.12288]
[1779238480089,32.07,76689.51,99.4,0.18274,0.00014,16.10915]
[1779238480169,32.07,76689.51,99.4,0.18274,0.00014,16.10915]
[1779238485784,32.06,76684.16,99.4,0.18198,0.00014,16.06588]
[1779238490818,32.06,76681.08,99.4,0.18154,0.00014,16.04067]
[1779238495858,32.05,76680.28,99.4,0.1814,0.00014,16.03308]
[1779238500895,32.05,76682.65,99.4,0.1817,0.00014,16.04988]
[1779238502399,32.05,76682.6,99.4,0.18168,0.00014,16.04919]
[1779238507948,32.04,76691.83,99.4,0.1829,0.00014,16.11809]
[1779238513130,32.04,76696.02,99.4,0.18344,0.00014,16.14876]
[1779238515185,32.04,76696.14,99.4,0.18344,0.00014,16.14885]
[1779238521040,32.03,76696.56,99.4,0.18345,0.00014,16.14918]
[1779238525069,32.03,76685.89,99.4,0.18197,0.00014,16.06547]
[1779238530104,32.02,76685.1,99.4,0.18183,0.00014,16.05782]
[1779238534378,32.02,76694.6,99.4,0.18306,0.00014,16.12526]
[1779238540174,32.02,76697.44,99.4,0.18341,0.00014,16.14478]
[1779238545208,32.01,76698.88,99.4,0.18357,0.00014,16.15378]
[1779238550249,32.01,76698.58,99.4,0.18349,0.00014,16.14938]
[1779238555287,32.0,76697.56,99.4,0.18331,0.00014,16.13955]
[1779238557121,32.0,76697.56,99.4,0.18331,0.00014,16.13955]
[1779238562551,32.0,76703.63,99.4,0.1841,0.00014,16.18384]
[1779238564583,31.99,76702.88,99.4,0.18398,0.00014,16.17719]
[1779238570392,31.99,76703.62,99.4,0.18402,0.00014,16.17985]
[1779238572749,31.99,76703.85,99.4,0.18405,0.00014,16.18119]
[1779238573023,31.99,76703.85,99.4,0.18405,0.00014,16.18119]
[1779238580463,31.98,76694.94,99.4,0.18276,0.00014,16.10895]
[1779238582947,31.98,76691.86,99.4,0.18234,0.00014,16.08485]
[1779238589086,31.97,76683.45,99.4,0.18116,0.00014,16.01813]
[1779238594563,31.97,76689.89,99.4,0.18197,0.00014,16.06166]
[1779238599598,31.96,76689.11,99.4,0.18184,0.00014,16.05423]
[1779238604634,31.96,76688.9,99.4,0.18178,0.00014,16.05119]
[1779238609669,31.96,76688.2,99.4,0.18166,0.00014,16.0444]
[1779238614705,31.95,76688.04,99.4,0.18162,0.00014,16.04183]
[1779238619901,31.95,76683.24,99.4,0.18094,0.00014,16.0035]
[1779238624946,31.95,76686.3,99.4,0.18134,0.00014,16.02624]
[1779238630274,31.95,76694.69,99.4,0.18245,0.00014,16.08902]
[1779238636860,31.94,76699.26,99.4,0.18303,0.00014,16.12181]
[1779238641895,31.94,76699.31,99.4,0.183,0.00014,16.1204]
[1779238646930,31.93,76699.98,99.4,0.18306,0.00014,16.12381]
[1779238651965,31.93,76705.4,99.4,0.18373,0.00014,16.15933]
[1779238657000,31.92,76704.54,99.4,0.18358,0.00014,16.15073]
[1779238658695,31.92,76704.54,99.4,0.18358,0.00014,16.15073]
[1779238658745,31.92,76704.54,99.4,0.18358,0.00014,16.15073]
[1779238658857,31.92,76704.54,99.4,0.18358,0.00014,16.15073]
[1779238659013,31.92,76704.64,99.4,0.18358,0.00014,16.15073]
[1779238659468,31.92,76704.64,99.4,0.18358,0.00014,16.15073]
[1779238659628,31.92,76704.64,99.4,0.18358,0.00014,16.15073]
[1779238660516,31.92,76710.41,99.4,0.18437,0.00014,16.19522]
[1779238661285,31.92,76714.87,99.4,0.18498,0.00014,16.22953]
[1779238662108,31.92,76714.87,99.4,0.18498,0.00014,16.22953]
[1779238668080,31.92,76715.54,99.4,0.18506,0.00014,16.23384]
[1779238670901,31.92,76715.54,99.4,0.18506,0.00014,16.23384]
[1779238672954,31.92,76714.16,99.4,0.18486,0.00014,16.22272]
[1779238676154,31.92,76714.22,99.4,0.18486,0.00014,16.22285]
[1779238678989,31.92,76707.63,99.4,0.18395,0.00014,16.17179]
[1779238679634,31.92,76707.24,99.4,0.1839,0.00014,16.16873]
[1779238685202,31.91,76698.39,99.4,0.18266,0.00014,16.0993]
[1779238687394,31.91,76702.98,99.4,0.18329,0.00014,16.13449]
[1779238693258,31.91,76702.8,99.4,0.18326,0.00014,16.13271]
[1779238699052,31.91,76700.5,99.4,0.18294,0.00014,16.11473]
[1779238699682,31.91,76699.13,99.4,0.18275,0.00014,16.10406]
[1779238705342,31.91,76695.0,99.4,0.18217,0.00014,16.07141]
[1779238710377,31.91,76696.62,99.4,0.18238,0.00014,16.08346]
[1779238711659,31.91,76696.62,99.4,0.18238,0.00014,16.08346]
[1779238717428,31.91,76702.47,99.4,0.18314,0.00014,16.12408]
[1779238722463,31.91,76703.55,99.4,0.18329,0.00014,16.1322]
[1779238727545,31.91,76704.34,99.4,0.18339,0.00014,16.13806]
[1779238730948,31.91,76706.52,99.4,0.18369,0.00014,16.1547]
[1779238736187,31.91,76709.84,99.4,0.18414,0.00014,16.18004]
[1779238736935,31.91,76706.1,99.4,0.18362,0.00014,16.15104]
[1779238742989,31.9,76705.64,99.4,0.18355,0.00014,16.14693]
[1779238743070,31.9,76705.64,99.4,0.18355,0.00014,16.14693]
[1779238747655,31.9,76714.53,99.4,0.18475,0.00014,16.21479]
[1779238750571,31.9,76714.22,99.4,0.18471,0.00014,16.21221]
[1779238755712,31.9,76714.39,99.4,0.18472,0.00014,16.21296]
[1779238757516,31.9,76714.64,99.4,0.18475,0.00014,16.2148]
[1779238762761,31.9,76714.96,99.4,0.18479,0.00014,16.21669]
[1779238767797,31.9,76714.31,99.4,0.18469,0.00014,16.21121]
[1779238769639,31.9,76712.6,99.4,0.18445,0.00014,16.19792]
[1779238772600,31.9,76713.73,99.4,0.18457,0.00014,16.20192]
[1779238775558,31.9,76718.18,99.4,0.18518,0.00014,16.23605]
[1779238780889,31.89,76716.73,99.4,0.18496,0.00014,16.22417]
[1779238785890,31.89,76714.5,99.4,0.18465,0.00014,16.20657]
[1779238791966,31.89,76715.54,99.4,0.18478,0.00014,16.21393]
[1779238797001,31.89,76718.74,99.4,0.18521,0.00014,16.23807]
[1779238799121,31.89,76720.65,99.4,0.18547,0.00014,16.25268]
[1779238799130,31.89,76720.65,99.4,0.18547,0.00014,16.25268]
[1779238805000,31.89,76722.75,99.4,0.18575,0.00014,16.26799]
[1779238805610,31.89,76723.53,99.4,0.18585,0.00014,16.27385]
[1779238810956,31.89,76730.66,99.4,0.18682,0.00014,16.32784]
[1779238811865,31.89,76730.86,99.4,0.18684,0.00014,16.32915]
[1779238811896,31.89,76730.86,99.4,0.18684,0.00014,16.32915]
[1779238812344,31.89,76730.86,99.4,0.18684,0.00014,16.32915]
[1779238812697,31.88,76734.92,99.4,0.1874,0.00014,16.36021]
[1779238812903,31.88,76734.92,99.4,0.1874,0.00014,16.36021]
[1779238813029,31.88,76734.92,99.4,0.1874,0.00014,16.36021]
[1779238813305,31.88,76745.33,99.4,0.18884,0.00014,16.44012]
[1779238813588,31.88,76745.33,99.4,0.18884,0.00014,16.44012]
[1779238814230,31.88,76745.33,99.4,0.18884,0.00014,16.44012]
[1779238814508,31.88,76750.31,99.4,0.18953,0.00014,16.47817]
[1779238815140,31.88,76750.31,99.4,0.18953,0.00014,16.47817]
[1779238815389,31.88,76750.31,99.4,0.18953,0.00014,16.47817]
[1779238815367,31.88,76751.15,99.4,0.18965,0.00014,16.48445]
[1779238815719,31.88,76751.15,99.4,0.18965,0.00014,16.48445]
[1779238815726,31.88,76751.15,99.4,0.18965,0.00014,16.48445]
[1779238816864,31.88,76751.2,99.4,0.18965,0.00014,16.48462]
[1779238816875,31.88,76751.2,99.4,0.18965,0.00014,16.48462]
[1779238817177,31.88,76750.74,99.4,0.18958,0.00014,16.48086]
[1779238817920,31.88,76750.74,99.4,0.18958,0.00014,16.48086]
[1779238818256,31.88,76750.74,99.4,0.18958,0.00014,16.48086]
[1779238818357,31.88,76737.68,99.4,0.18776,0.00014,16.38011]
[1779238818935,31.88,76737.68,99.4,0.18776,0.00014,16.38011]
[1779238818947,31.88,76737.68,99.4,0.18776,0.00014,16.38011]
[1779238819608,31.88,76737.51,99.4,0.18773,0.00014,16.37849]
[1779238819749,31.88,76737.51,99.4,0.18773,0.00014,16.37849]
[1779238819923,31.88,76737.51,99.4,0.18773,0.00014,16.37849]
[1779238820277,31.88,76737.51,99.4,0.18773,0.00014,16.37849]
[1779238820385,31.88,76725.38,99.4,0.18604,0.00014,16.28471]
[1779238821762,31.88,76720.98,99.4,0.18543,0.00014,16.25051]
[1779238822140,31.88,76720.98,99.4,0.18543,0.00014,16.25051]
[1779238824276,31.88,76718.69,99.4,0.18511,0.00014,16.23254]
[1779238826175,31.88,76718.04,99.4,0.18502,0.00014,16.2273]
[1779238826777,31.88,76715.97,99.4,0.18473,0.00014,16.21121]
[1779238828293,31.88,76701.93,99.4,0.1828,0.00014,16.10256]
[1779238829220,31.88,76701.93,99.4,0.1828,0.00014,16.10256]
[1779238829643,31.88,76700.84,99.4,0.18265,0.00014,16.09414]
[1779238835307,31.88,76701.87,99.4,0.18276,0.00014,16.09798]
[1779238840342,31.88,76704.45,99.4,0.18312,0.00014,16.11822]
[1779238845377,31.88,76701.23,99.4,0.18268,0.00014,16.09353]
[1779238850412,31.88,76702.56,99.4,0.18287,0.00014,16.10406]
[1779238855265,31.88,76702.61,99.4,0.18288,0.00014,16.10458]
[1779238857040,31.88,76713.54,99.4,0.18438,0.00014,16.18915]
[1779238862496,31.88,76710.53,99.4,0.18396,0.00014,16.16571]
[1779238867727,31.88,76708.89,99.4,0.18373,0.00014,16.15289]
[1779238873573,31.88,76709.63,99.4,0.18383,0.00014,16.15841]
[1779238879320,31.88,76711.93,99.4,0.18415,0.00014,16.1761]
[1779238884651,31.88,76697.94,99.4,0.18223,0.00014,16.06809]
[1779238889653,31.88,76697.63,99.4,0.1822,0.00014,16.066]
[1779238889762,31.88,76697.63,99.4,0.1822,0.00014,16.066]
[1779238891700,31.88,76708.44,99.4,0.18364,0.00014,16.1453]
[1779238896735,31.88,76707.2,99.4,0.18347,0.00014,16.13574]
[1779238901769,31.88,76706.86,99.4,0.18343,0.00014,16.13314]
[1779238906805,31.88,76706.57,99.4,0.18339,0.00014,16.13094]
[1779238911839,31.88,76700.42,99.4,0.18255,0.00014,16.08348]
[1779238914865,31.88,76711.25,99.4,0.18403,0.00014,16.16729]
[1779238919904,31.88,76707.27,99.4,0.18348,0.00014,16.13641]
[1779238921759,31.88,76705.51,99.4,0.18324,0.00014,16.12282]
[1779238927219,31.88,76702.72,99.4,0.18286,0.00014,16.10141]
[1779238933021,31.88,76696.27,99.4,0.18199,0.00014,16.0519]
[1779238933747,31.88,76696.27,99.4,0.18199,0.00014,16.0519]
[1779238933859,31.88,76696.27,99.4,0.18199,0.00014,16.0519]
[1779238934178,31.88,76696.27,99.4,0.18199,0.00014,16.0519]
[1779238934201,31.88,76696.27,99.4,0.18199,0.00014,16.0519]
[1779238934334,31.88,76696.27,99.4,0.18199,0.00014,16.0519]
[1779238934416,31.88,76685.88,99.4,0.18058,0.00014,15.97169]
[1779238934663,31.88,76685.88,99.4,0.18058,0.00014,15.97169]
[1779238934689,31.88,76685.88,99.4,0.18058,0.00014,15.97169]
[1779238934776,31.88,76685.88,99.4,0.18058,0.00014,15.97169]
[1779238934866,31.88,76685.88,99.4,0.18058,0.00014,15.97169]
[1779238935473,31.88,76685.88,99.4,0.18058,0.00014,15.97169]
[1779238935197,31.88,76654.3,99.4,0.17632,0.00013,15.72701]
[1779238935576,31.88,76654.3,99.4,0.17632,0.00013,15.72701]
[1779238936166,31.88,76654.3,99.4,0.17632,0.00013,15.72701]
[1779238942095,31.88,76663.93,99.4,0.17761,0.00013,15.80153]
[1779238944073,31.88,76667.75,99.4,0.17813,0.00013,15.83118]
[1779238944078,31.88,76667.75,99.4,0.17813,0.00013,15.83118]
[1779238944104,31.88,76667.75,99.4,0.17813,0.00013,15.83118]
[1779238945066,31.88,76668.27,99.4,0.1782,0.00013,15.83521]
[1779238945108,31.88,76668.27,99.4,0.1782,0.00013,15.83521]
[1779238945475,31.88,76668.27,99.4,0.1782,0.00013,15.83521]
[1779238945504,31.88,76668.27,99.4,0.1782,0.00013,15.83521]
[1779238945513,31.88,76668.27,99.4,0.1782,0.00013,15.83521]
[1779238945761,31.88,76671.21,99.4,0.17859,0.00013,15.85793]
[1779238946055,31.88,76671.21,99.4,0.17859,0.00013,15.85793]
[1779238946145,31.88,76671.21,99.4,0.17859,0.00013,15.85793]
[1779238946469,31.88,76671.21,99.4,0.17859,0.00013,15.85793]
[1779238946195,31.88,76681.85,99.4,0.18003,0.00014,15.94046]
[1779238947392,31.88,76681.85,99.4,0.18003,0.00014,15.94046]
[1779238947781,31.88,76686.45,99.4,0.18066,0.00014,15.97616]
[1779238949050,31.88,76686.57,99.4,0.18067,0.00014,15.97692]
[1779238950554,31.88,76688.02,99.4,0.18086,0.00014,15.98772]
[1779238951398,31.88,76688.02,99.4,0.18086,0.00014,15.98772]
[1779238951468,31.88,76688.02,99.4,0.18086,0.00014,15.98772]
[1779238952304,31.88,76688.25,99.4,0.18085,0.00014,15.98478]
[1779238952658,31.88,76688.34,99.4,0.18086,0.00014,15.98526]
[1779238953221,31.88,76691.69,99.4,0.18131,0.00014,16.01102]
[1779238959214,31.88,76693.81,99.4,0.18158,0.00014,16.02626]
[1779238960866,31.88,76693.54,99.4,0.18154,0.00014,16.02396]
[1779238963202,31.88,76693.49,99.4,0.18152,0.00014,16.02317]
[1779238968326,31.87,76694.94,99.4,0.1817,0.00014,16.03321]
[1779238969279,31.87,76695.47,99.4,0.18177,0.00014,16.03706]
[1779238974641,31.87,76695.44,99.4,0.18173,0.00014,16.03513]
[1779238979973,31.87,76687.11,99.4,0.18058,0.00014,15.9695]
[1779238983391,31.86,76699.12,99.4,0.1822,0.00014,16.06164]
[1779238989434,31.86,76698.74,99.4,0.18212,0.00014,16.05705]
[1779238994009,31.86,76697.38,99.4,0.18191,0.00014,16.04547]
[1779238994470,31.86,76690.73,99.4,0.181,0.00014,15.9937]
[1779238995240,31.86,76690.73,99.4,0.181,0.00014,15.9937]
[1779238995477,31.86,76681.63,99.4,0.17976,0.00014,15.92299]
[1779238995795,31.86,76681.63,99.4,0.17976,0.00014,15.92299]
[1779238995868,31.86,76681.63,99.4,0.17976,0.00014,15.92299]
[1779238996361,31.86,76681.63,99.4,0.17976,0.00014,15.92299]
[1779238996468,31.86,76681.63,99.4,0.17976,0.00014,15.92299]
[1779238996558,31.86,76665.74,99.4,0.17761,0.00013,15.79965]
[1779238999853,31.86,76665.1,99.4,0.17753,0.00013,15.79466]
[1779239001632,31.86,76669.44,99.4,0.17811,0.00013,15.82836]
[1779239001996,31.86,76669.44,99.4,0.17811,0.00013,15.82836]
[1779239002491,31.86,76669.44,99.4,0.17811,0.00013,15.82836]
[1779239002570,31.86,76679.49,99.4,0.17947,0.00014,15.90625]
[1779239003018,31.86,76679.49,99.4,0.17947,0.00014,15.90625]
[1779239003636,31.86,76679.89,99.4,0.17952,0.00014,15.90929]
[1779239003753,31.86,76679.89,99.4,0.17952,0.00014,15.90929]
[1779239004540,31.86,76685.76,99.4,0.18032,0.00014,15.95468]
[1779239009575,31.85,76686.07,99.4,0.18034,0.00014,15.95635]
[1779239014610,31.85,76686.04,99.4,0.18029,0.00014,15.9509]
[1779239019806,31.85,76688.69,99.4,0.18064,0.00014,15.97085]
[1779239025364,31.85,76695.69,99.4,0.18158,0.00014,16.02418]
[1779239028980,31.85,76695.1,99.4,0.18148,0.00014,16.0187]
[1779239030299,31.85,76703.27,99.4,0.18259,0.00014,16.08165]
[1779239030325,31.85,76703.27,99.4,0.18259,0.00014,16.08165]
[1779239032026,31.85,76715.32,99.4,0.18424,0.00014,16.1746]
[1779239037413,31.84,76722.02,99.4,0.18515,0.00014,16.22541]
[1779239042252,31.84,76722.48,99.4,0.18518,0.00014,16.22748]
[1779239042253,31.84,76722.48,99.4,0.18518,0.00014,16.22748]
[1779239042267,31.84,76722.48,99.4,0.18518,0.00014,16.22748]
[1779239042282,31.84,76721.45,99.4,0.18503,0.00014,16.21894]
[1779239043023,31.84,76721.45,99.4,0.18503,0.00014,16.21894]
[1779239043078,31.84,76721.45,99.4,0.18503,0.00014,16.21894]
[1779239043139,31.84,76721.45,99.4,0.18503,0.00014,16.21894]
[1779239044083,31.84,76719.16,99.4,0.18471,0.00014,16.20124]
[1779239045164,31.84,76714.0,99.4,0.18399,0.00014,16.16085]
[1779239050863,31.83,76704.68,99.4,0.18266,0.00014,16.08587]
[1779239053639,31.83,76703.38,99.4,0.18248,0.00014,16.07544]
[1779239057360,31.83,76706.11,99.4,0.18283,0.00014,16.09527]
[1779239057513,31.83,76706.11,99.4,0.18283,0.00014,16.09527]
[1779239057598,31.82,76705.87,99.4,0.18278,0.00014,16.09273]
[1779239059621,31.82,76717.77,99.4,0.18441,0.00014,16.18456]
[1779239060519,31.82,76717.77,99.4,0.18441,0.00014,16.18456]
[1779239060535,31.82,76717.77,99.4,0.18441,0.00014,16.18456]
[1779239066402,31.82,76726.56,99.4,0.1856,0.00014,16.25126]
[1779239069749,31.82,76727.43,99.4,0.1857,0.00014,16.25671]
[1779239069924,31.82,76727.43,99.4,0.1857,0.00014,16.25671]
[1779239070105,31.82,76727.43,99.4,0.1857,0.00014,16.25671]
[1779239070469,31.82,76727.43,99.4,0.1857,0.00014,16.25671]
[1779239070529,31.82,76727.43,99.4,0.1857,0.00014,16.25671]
[1779239070654,31.82,76727.43,99.4,0.1857,0.00014,16.25671]
[1779239070663,31.82,76727.43,99.4,0.1857,0.00014,16.25671]
[1779239070563,31.82,76733.03,99.4,0.18647,0.00014,16.29954]
[1779239072615,31.82,76740.21,99.4,0.18743,0.00014,16.35036]
[1779239073633,31.82,76743.17,99.4,0.18784,0.00014,16.37303]
[1779239075414,31.82,76742.81,99.4,0.18778,0.00014,16.37001]
[1779239075657,31.81,76744.11,99.4,0.18795,0.00014,16.37951]
[1779239076811,31.81,76739.76,99.4,0.18735,0.00014,16.34594]
[1779239078054,31.81,76739.44,99.4,0.18729,0.00014,16.34301]
[1779239078080,31.81,76739.44,99.4,0.18729,0.00014,16.34301]
[1779239082848,31.81,76745.57,99.4,0.1881,0.00014,16.38782]
[1779239088148,31.8,76745.32,99.4,0.18802,0.00014,16.38351]
[1779239093530,31.8,76745.89,99.4,0.18807,0.00014,16.38606]
[1779239098541,31.79,76743.43,99.4,0.18768,0.00014,16.36469]
[1779239104261,31.78,76731.91,99.4,0.18603,0.00014,16.27286]
[1779239107287,31.78,76731.95,99.4,0.18602,0.00014,16.2725]
[1779239108537,31.78,76730.02,99.4,0.18574,0.00014,16.2569]
[1779239108551,31.78,76730.02,99.4,0.18574,0.00014,16.2569]
[1779239108578,31.78,76730.01,99.4,0.18573,0.00014,16.2565]
[1779239108829,31.78,76730.01,99.4,0.18573,0.00014,16.2565]
[1779239109124,31.78,76730.01,99.4,0.18573,0.00014,16.2565]
[1779239109610,31.78,76730.01,99.4,0.18573,0.00014,16.2565]
[1779239109666,31.78,76730.01,99.4,0.18573,0.00014,16.2565]
[1779239109691,31.78,76730.01,99.4,0.18573,0.00014,16.2565]
[1779239109689,31.78,76715.01,99.4,0.18365,0.00014,16.13984]
[1779239110456,31.78,76715.01,99.4,0.18365,0.00014,16.13984]
[1779239110562,31.78,76715.01,99.4,0.18365,0.00014,16.13984]
[1779239111724,31.78,76704.87,99.4,0.18224,0.00014,16.06034]
[1779239115528,31.78,76703.9,99.4,0.1821,0.00014,16.05222]
[1779239120611,31.77,76703.87,99.4,0.18206,0.00014,16.05036]
[1779239120740,31.77,76704.87,99.4,0.1822,0.00014,16.05785]
[1779239121380,31.77,76704.77,99.4,0.18218,0.00014,16.05682]
[1779239126415,31.77,76704.49,99.4,0.18212,0.00014,16.05347]
[1779239128865,31.77,76704.48,99.4,0.18211,0.00014,16.05291]
[1779239129817,31.77,76709.05,99.4,0.18273,0.00014,16.0883]
[1779239134144,31.77,76717.88,99.4,0.1839,0.00014,16.15169]
[1779239135620,31.77,76718.29,99.4,0.18396,0.00014,16.15486]
[1779239140070,31.76,76715.84,99.4,0.18361,0.00014,16.13529]
[1779239143684,31.76,76706.05,99.4,0.18224,0.00014,16.05783]
[1779239145861,31.76,76699.92,99.4,0.18139,0.00014,16.00967]
[1779239147064,31.76,76699.43,99.4,0.18132,0.00014,16.00566]
[1779239152385,31.76,76690.35,99.4,0.18007,0.00014,15.9345]
[1779239152602,31.76,76690.14,99.4,0.18004,0.00014,15.93278]
[1779239157639,31.76,76686.01,99.4,0.17946,0.00014,15.90011]
[1779239161393,31.76,76686.6,99.4,0.17954,0.00014,15.90444]
[1779239162385,31.76,76686.93,99.4,0.17958,0.00014,15.90692]
[1779239168649,31.75,76693.06,99.4,0.18041,0.00014,15.95408]
[1779239171156,31.75,76693.99,99.4,0.18052,0.00014,15.96056]
[1779239177077,31.75,76701.12,99.4,0.18148,0.00014,16.01509]
[1779239180339,31.75,76706.19,99.4,0.18216,0.00014,16.05359]
[1779239181092,31.75,76706.13,99.4,0.18215,0.00014,16.05287]
[1779239184609,31.75,76709.17,99.4,0.18255,0.00014,16.07593]
[1779239184850,31.75,76709.09,99.4,0.18253,0.00014,16.07475]
[1779239185338,31.75,76709.09,99.4,0.18253,0.00014,16.07475]
[1779239185582,31.75,76709.09,99.4,0.18253,0.00014,16.07475]
[1779239185687,31.75,76709.09,99.4,0.18253,0.00014,16.07475]
[1779239186712,31.74,76686.01,99.4,0.17937,0.00014,15.89484]
[1779239187268,31.74,76686.01,99.4,0.17937,0.00014,15.89484]
[1779239187724,31.74,76686.01,99.4,0.17937,0.00014,15.89484]
[1779239188468,31.74,76678.46,99.4,0.17834,0.00014,15.83587]
[1779239189624,31.74,76670.53,99.4,0.17727,0.00013,15.77408]
[1779239189664,31.74,76670.53,99.4,0.17727,0.00013,15.77408]
[1779239189707,31.74,76668.38,99.4,0.17698,0.00013,15.75734]
[1779239189926,31.74,76668.38,99.4,0.17698,0.00013,15.75734]
[1779239190781,31.74,76655.65,99.4,0.17527,0.00013,15.65819]
[1779239192618,31.74,76651.44,99.4,0.17467,0.00013,15.62091]
[1779239197486,31.74,76654.59,99.4,0.17509,0.00013,15.64575]
[1779239199215,31.74,76659.79,99.4,0.17579,0.00013,15.68645]
[1779239199610,31.74,76659.79,99.4,0.17579,0.00013,15.68645]
[1779239199631,31.74,76668.38,99.4,0.17695,0.00013,15.75355]
[1779239199922,31.74,76668.38,99.4,0.17695,0.00013,15.75355]
[1779239200016,31.74,76668.38,99.4,0.17695,0.00013,15.75355]
[1779239200610,31.74,76668.38,99.4,0.17695,0.00013,15.75355]
[1779239200684,31.74,76668.38,99.4,0.17695,0.00013,15.75355]
[1779239201718,31.75,76656.93,99.4,0.17542,0.00013,15.66459]
[1779239207421,31.75,76661.17,99.4,0.176,0.00013,15.69829]
[1779239207523,31.75,76660.85,99.4,0.17596,0.00013,15.69613]
[1779239213599,31.75,76653.6,99.4,0.17499,0.00013,15.6394]
[1779239219654,31.75,76651.99,99.4,0.17477,0.00013,15.62687]
[1779239220334,31.75,76649.83,99.4,0.17448,0.00013,15.61007]
[1779239220476,31.75,76649.83,99.4,0.17448,0.00013,15.61007]
[1779239221487,31.75,76649.84,99.4,0.17448,0.00013,15.61018]
[1779239227042,31.75,76645.29,99.4,0.17387,0.00013,15.57449]
[1779239230894,31.75,76654.64,99.4,0.17512,0.00013,15.64711]
[1779239235272,31.75,76662.14,99.4,0.17612,0.00013,15.70518]
[1779239238049,31.74,76671.84,99.4,0.17742,0.00013,15.78039]
[1779239241468,31.74,76680.03,99.4,0.17852,0.00014,15.84386]
[1779239247610,31.74,76682.8,99.4,0.17887,0.00014,15.86409]
[1779239247653,31.74,76671.19,99.4,0.17729,0.00013,15.77325]
[1779239248468,31.74,76671.19,99.4,0.17729,0.00013,15.77325]
[1779239254338,31.74,76667.07,99.4,0.17668,0.00013,15.73526]
[1779239258916,31.73,76670.91,99.4,0.17718,0.00013,15.76424]
[1779239264411,31.73,76678.27,99.4,0.17815,0.00014,15.8206]
[1779239268118,31.73,76679.84,99.4,0.17835,0.00014,15.83207]
[1779239268361,31.73,76679.84,99.4,0.17835,0.00014,15.83207]
[1779239269954,31.73,76668.04,99.4,0.17676,0.00013,15.73998]
[1779239274547,31.73,76666.31,99.4,0.17651,0.00013,15.726]
[1779239274558,31.73,76666.31,99.4,0.17651,0.00013,15.726]
[1779239274593,31.73,76666.31,99.4,0.17651,0.00013,15.726]
[1779239274690,31.73,76664.04,99.4,0.17621,0.00013,15.70818]
[1779239275608,31.73,76664.04,99.4,0.17621,0.00013,15.70818]
[1779239275659,31.73,76664.04,99.4,0.17621,0.00013,15.70818]
[1779239276222,31.73,76659.0,99.4,0.17552,0.00013,15.66862]
[1779239280473,31.73,76657.48,99.4,0.1753,0.00013,15.65588]
[1779239286567,31.72,76652.41,99.4,0.1746,0.00013,15.61508]
[1779239289304,31.72,76652.62,99.4,0.17463,0.00013,15.61642]
[1779239290938,31.72,76653.55,99.4,0.17475,0.00013,15.62335]
[1779239291571,31.72,76653.55,99.4,0.17475,0.00013,15.62335]
[1779239291876,31.72,76662.3,99.4,0.17592,0.00013,15.69146]
[1779239293859,31.72,76672.36,99.4,0.17727,0.00014,15.76989]
[1779239295779,31.72,76672.36,99.4,0.17727,0.00014,15.76978]
[1779239300839,31.72,76664.27,99.4,0.17616,0.00013,15.70557]
[1779239305815,31.72,76665.15,99.4,0.17626,0.00013,15.71132]
[1779239309175,31.71,76677.36,99.4,0.1779,0.00014,15.80595]
[1779239309219,31.71,76677.36,99.4,0.1779,0.00014,15.80595]
[1779239309469,31.71,76677.36,99.4,0.1779,0.00014,15.80595]
[1779239310221,31.71,76684.78,99.4,0.1789,0.00014,15.86357]
[1779239311070,31.71,76690.13,99.4,0.17962,0.00014,15.90499]
[1779239315619,31.71,76695.61,99.4,0.18031,0.00014,15.94188]
[1779239317035,31.71,76695.54,99.4,0.18029,0.00014,15.94068]
[1779239321311,31.71,76701.23,99.4,0.18104,0.00014,15.98361]
[1779239321340,31.71,76701.23,99.4,0.18104,0.00014,15.98361]
[1779239321847,31.71,76701.23,99.4,0.18104,0.00014,15.98361]
[1779239321887,31.71,76701.23,99.4,0.18104,0.00014,15.98361]
[1779239321869,31.71,76706.31,99.4,0.18173,0.00014,16.02295]
[1779239322284,31.71,76706.31,99.4,0.18173,0.00014,16.02295]
[1779239322306,31.71,76706.31,99.4,0.18173,0.00014,16.02295]
[1779239322337,31.71,76706.31,99.4,0.18173,0.00014,16.02295]
[1779239322355,31.71,76706.31,99.4,0.18173,0.00014,16.02295]
[1779239322388,31.71,76706.31,99.4,0.18173,0.00014,16.02295]
[1779239322843,31.71,76706.76,99.4,0.1818,0.00014,16.02647]
[1779239323851,31.71,76717.21,99.4,0.18323,0.00014,16.10767]
[1779239325865,31.71,76726.5,99.4,0.18451,0.00014,16.17949]
[1779239328215,31.7,76729.94,99.4,0.18498,0.00014,16.20575]
[1779239331295,31.7,76729.04,99.4,0.18484,0.00014,16.19807]
[1779239333650,31.7,76738.06,99.4,0.18609,0.00014,16.26759]
[1779239335073,31.7,76742.91,99.4,0.18676,0.00014,16.30489]
[1779239338918,31.7,76751.78,99.4,0.18797,0.00014,16.3722]
[1779239346546,31.69,76753.8,99.4,0.1882,0.00014,16.38503]
[1779239346727,31.69,76753.8,99.4,0.1882,0.00014,16.38503]
[1779239346934,31.69,76753.8,99.4,0.1882,0.00014,16.38503]
[1779239346889,31.69,76755.4,99.4,0.18841,0.00014,16.39657]
[1779239347200,31.69,76755.4,99.4,0.18841,0.00014,16.39657]
[1779239347309,31.69,76755.4,99.4,0.18841,0.00014,16.39657]
[1779239347570,31.69,76755.4,99.4,0.18841,0.00014,16.39657]
[1779239347866,31.69,76767.81,99.4,0.19015,0.00014,16.49236]
[1779239348510,31.69,76767.81,99.4,0.19015,0.00014,16.49236]
[1779239348744,31.69,76778.69,99.4,0.19169,0.00014,16.57655]
[1779239349176,31.69,76778.69,99.4,0.19169,0.00014,16.57655]
[1779239349575,31.69,76778.69,99.4,0.19169,0.00014,16.57655]
[1779239349819,31.69,76778.69,99.4,0.19169,0.00014,16.57655]
[1779239349905,31.69,76778.69,99.4,0.19169,0.00014,16.57655]
[1779239350101,31.69,76776.49,99.4,0.19138,0.00014,16.55957]
[1779239350933,31.69,76773.5,99.4,0.19095,0.00014,16.5362]
[1779239355550,31.69,76782.49,99.4,0.19221,0.00014,16.60478]
[1779239361127,31.68,76780.86,99.4,0.19195,0.00014,16.59045]
[1779239364601,31.68,76779.3,99.4,0.19171,0.00014,16.57783]
[1779239370192,31.68,76776.27,99.4,0.19125,0.00014,16.55258]
[1779239375259,31.67,76773.59,99.4,0.19081,0.00014,16.52638]
[1779239375738,31.67,76773.59,99.4,0.19081,0.00014,16.52638]
[1779239375950,31.67,76773.59,99.4,0.19081,0.00014,16.52638]
[1779239376474,31.67,76771.49,99.4,0.19051,0.00014,16.50963]
[1779239376972,31.67,76771.49,99.4,0.19051,0.00014,16.50963]
[1779239376762,31.67,76763.87,99.4,0.18943,0.00014,16.45065]
[1779239382276,31.67,76757.92,99.4,0.18859,0.00014,16.40441]
[1779239386985,31.67,76757.02,99.4,0.18847,0.00014,16.39747]
[1779239387311,31.67,76758.56,99.4,0.18868,0.00014,16.40941]
[1779239388251,31.67,76758.56,99.4,0.18868,0.00014,16.40941]
[1779239391247,31.67,76762.59,99.4,0.18924,0.00014,16.44019]
[1779239396872,31.67,76771.68,99.4,0.19051,0.00014,16.50982]
[1779239396988,31.67,76771.68,99.4,0.19051,0.00014,16.50982]
[1779239402567,31.67,76775.26,99.4,0.19099,0.00014,16.53627]
[1779239407024,31.66,76775.25,99.4,0.19097,0.00014,16.53508]
[1779239407029,31.66,76775.25,99.4,0.19097,0.00014,16.53508]
[1779239410075,31.66,76784.91,99.4,0.19233,0.00014,16.60906]
[1779239415476,31.66,76788.59,99.4,0.19282,0.00014,16.63594]
[1779239416816,31.66,76777.06,99.4,0.19117,0.00014,16.54585]
[1779239417031,31.66,76777.06,99.4,0.19117,0.00014,16.54585]
[1779239418228,31.66,76776.86,99.4,0.19114,0.00014,16.5443]
[1779239418741,31.66,76776.86,99.4,0.19114,0.00014,16.5443]
[1779239418789,31.66,76776.86,99.4,0.19114,0.00014,16.5443]
[1779239418891,31.65,76790.21,99.4,0.19303,0.00014,16.64694]
[1779239419384,31.65,76790.21,99.4,0.19303,0.00014,16.64694]
[1779239419691,31.65,76790.21,99.4,0.19303,0.00014,16.64694]
[1779239419988,31.65,76798.62,99.4,0.19423,0.00014,16.71176]
[1779239420223,31.65,76798.62,99.4,0.19423,0.00014,16.71176]
[1779239420249,31.65,76798.62,99.4,0.19423,0.00014,16.71176]
[1779239420841,31.65,76814.61,99.4,0.19652,0.00014,16.83495]
[1779239421409,31.65,76814.61,99.4,0.19652,0.00014,16.83495]
[1779239421469,31.65,76814.61,99.4,0.19652,0.00014,16.83495]
[1779239421982,31.65,76814.61,99.4,0.19652,0.00014,16.83495]
[1779239425090,31.65,76821.96,99.4,0.19756,0.00014,16.89049]
[1779239426693,31.65,76814.66,99.4,0.1965,0.00014,16.83409]
[1779239426831,31.65,76814.66,99.4,0.1965,0.00014,16.83409]
[1779239427469,31.65,76810.56,99.4,0.19591,0.00014,16.80227]
[1779239427599,31.65,76810.26,99.4,0.19587,0.00014,16.79996]
[1779239428230,31.65,76810.26,99.4,0.19587,0.00014,16.79996]
[1779239429364,31.65,76804.28,99.4,0.195,0.00014,16.75356]
[1779239432293,31.65,76800.89,99.4,0.19446,0.00014,16.72206]
[1779239435412,31.65,76796.25,99.4,0.19378,0.00014,16.68552]
[1779239438676,31.64,76787.18,99.4,0.19247,0.00014,16.6147]
[1779239443925,31.64,76782.71,99.4,0.19183,0.00014,16.57961]
[1779239446558,31.64,76780.17,99.4,0.19146,0.00014,16.55977]
[1779239451742,31.64,76778.21,99.4,0.19118,0.00014,16.54436]
[1779239457808,31.64,76778.19,99.4,0.19117,0.00014,16.54397]
[1779239462529,31.64,76777.24,99.4,0.19104,0.00014,16.53649]
[1779239467119,31.64,76773.86,99.4,0.19056,0.00014,16.51022]
[1779239467158,31.64,76773.86,99.4,0.19056,0.00014,16.51022]
[1779239467963,31.64,76764.03,99.4,0.18917,0.00014,16.43406]
[1779239469474,31.64,76763.6,99.4,0.18911,0.00014,16.43071]
[1779239469896,31.64,76753.76,99.4,0.18773,0.00014,16.35448]
[1779239474933,31.64,76754.6,99.4,0.18786,0.00014,16.36186]
[1779239479968,31.64,76755.42,99.4,0.18799,0.00014,16.36895]
[1779239485011,31.65,76759.55,99.4,0.18858,0.00014,16.4017]
[1779239490040,31.65,76760.27,99.4,0.18869,0.00014,16.40779]
[1779239492709,31.65,76760.67,99.4,0.18872,0.00014,16.40659]
[1779239493061,31.65,76760.8,99.4,0.18874,0.00014,16.4077]
[1779239494620,31.65,76757.26,99.4,0.18824,0.00014,16.38038]
[1779239497124,31.65,76752.25,99.4,0.18755,0.00014,16.34209]
[1779239499284,31.65,76751.61,99.4,0.18746,0.00014,16.3373]
[1779239499293,31.65,76751.61,99.4,0.18746,0.00014,16.3373]
[1779239499767,31.65,76751.02,99.4,0.18738,0.00014,16.33267]
[1779239505190,31.65,76748.68,99.4,0.18705,0.00014,16.31437]
[1779239505289,31.65,76749.84,99.4,0.18721,0.00014,16.32335]
[1779239506687,31.65,76749.84,99.4,0.18721,0.00014,16.32335]
[1779239506967,31.65,76749.84,99.4,0.18721,0.00014,16.32335]
[1779239507908,31.65,76748.68,99.4,0.18705,0.00014,16.31459]
[1779239508465,31.65,76755.71,99.4,0.18804,0.00014,16.36924]
[1779239508789,31.65,76755.71,99.4,0.18804,0.00014,16.36924]
[1779239509200,31.65,76756.47,99.4,0.18815,0.00014,16.37525]
[1779239513948,31.65,76759.26,99.4,0.18855,0.00014,16.39725]
[1779239513990,31.65,76759.26,99.4,0.18855,0.00014,16.39725]
[1779239514258,31.65,76759.31,99.4,0.18856,0.00014,16.39783]
[1779239514609,31.65,76759.31,99.4,0.18856,0.00014,16.39783]
[1779239514735,31.65,76759.31,99.4,0.18856,0.00014,16.39783]
[1779239515263,31.65,76767.01,99.4,0.18964,0.00014,16.45762]
[1779239521245,31.65,76770.21,99.4,0.1901,0.00014,16.48271]
[1779239522540,31.65,76770.39,99.4,0.19013,0.00014,16.48414]
[1779239524798,31.65,76773.34,99.4,0.19055,0.00014,16.50706]
[1779239524896,31.65,76773.34,99.4,0.19055,0.00014,16.50706]
[1779239525765,31.65,76775.08,99.4,0.19079,0.00014,16.52055]
[1779239527925,31.65,76783.84,99.4,0.19204,0.00014,16.58827]
[1779239528899,31.65,76786.86,99.4,0.19246,0.00014,16.61155]
[1779239529667,31.65,76788.15,99.4,0.19265,0.00014,16.62142]
[1779239529871,31.65,76788.15,99.4,0.19265,0.00014,16.62142]
[1779239530066,31.65,76788.15,99.4,0.19265,0.00014,16.62142]
[1779239530087,31.65,76788.15,99.4,0.19265,0.00014,16.62142]
[1779239532147,31.65,76792.44,99.4,0.19325,0.00014,16.65414]
[1779239534052,31.65,76791.7,99.4,0.19314,0.00014,16.64843]
[1779239535989,31.65,76796.48,99.4,0.19382,0.00014,16.68499]
[1779239536085,31.65,76796.21,99.4,0.19377,0.00014,16.68253]
[1779239541410,31.65,76800.0,99.4,0.1943,0.00014,16.71079]
[1779239546446,31.64,76799.56,99.4,0.19421,0.00014,16.70636]
[1779239551482,31.64,76802.84,99.4,0.19463,0.00014,16.72609]
[1779239553987,31.64,76791.8,99.4,0.19304,0.00014,16.64021]
[1779239557417,31.64,76790.99,99.4,0.19291,0.00014,16.63364]
[1779239557532,31.64,76790.99,99.4,0.19291,0.00014,16.63364]
[1779239557900,31.64,76789.44,99.4,0.19269,0.00014,16.62141]
[1779239563465,31.64,76789.38,99.4,0.19267,0.00014,16.62042]
[1779239567865,31.64,76789.11,99.4,0.19262,0.00014,16.61781]
[1779239573294,31.63,76785.58,99.4,0.19211,0.00014,16.58988]
[1779239578338,31.63,76788.5,99.4,0.19251,0.00014,16.61182]
[1779239581220,31.63,76788.7,99.4,0.19253,0.00014,16.61301]
[1779239581221,31.63,76788.7,99.4,0.19253,0.00014,16.61301]
[1779239581609,31.63,76788.7,99.4,0.19253,0.00014,16.61301]
[1779239583622,31.63,76795.19,99.4,0.19346,0.00014,16.66303]
[1779239584499,31.63,76797.11,99.4,0.19373,0.00014,16.67774]
[1779239589758,31.63,76797.63,99.4,0.19378,0.00014,16.68059]
[1779239590469,31.63,76797.63,99.4,0.19378,0.00014,16.68059]
[1779239591866,31.63,76797.92,99.4,0.19382,0.00014,16.68263]
[1779239597814,31.62,76799.38,99.4,0.194,0.00014,16.69242]
[1779239598602,31.62,76799.38,99.4,0.194,0.00014,16.69242]
[1779239598612,31.62,76799.38,99.4,0.194,0.00014,16.69242]
[1779239598702,31.62,76799.38,99.4,0.194,0.00014,16.69242]
[1779239600835,31.62,76789.98,99.4,0.19264,0.00014,16.61916]
[1779239601242,31.62,76789.98,99.4,0.19264,0.00014,16.61916]
[1779239606877,31.62,76789.02,99.4,0.19249,0.00014,16.61087]
[1779239610587,31.62,76788.81,99.4,0.19245,0.00014,16.6089]
[1779239615902,31.62,76789.01,99.4,0.19243,0.00014,16.60542]
[1779239621381,31.62,76789.49,99.4,0.19249,0.00014,16.60855]
[1779239626450,31.62,76788.75,99.4,0.19238,0.00014,16.60231]
[1779239627323,31.62,76789.48,99.4,0.19248,0.00014,16.60786]
[1779239627340,31.62,76789.48,99.4,0.19248,0.00014,16.60786]
[1779239627612,31.62,76789.48,99.4,0.19248,0.00014,16.60786]
[1779239628003,31.62,76789.48,99.4,0.19248,0.00014,16.60786]
[1779239629243,31.62,76799.34,99.4,0.19388,0.00014,16.68383]
[1779239631689,31.61,76801.36,99.4,0.19417,0.00014,16.69906]
[1779239632179,31.61,76801.36,99.4,0.19417,0.00014,16.69906]
[1779239632350,31.61,76801.52,99.4,0.19418,0.00014,16.70008]
[1779239632359,31.61,76801.52,99.4,0.19418,0.00014,16.70008]
[1779239632642,31.61,76801.52,99.4,0.19418,0.00014,16.70008]
[1779239633120,31.61,76806.58,99.4,0.19491,0.00014,16.73929]
[1779239633555,31.61,76806.58,99.4,0.19491,0.00014,16.73929]
[1779239633659,31.61,76806.58,99.4,0.19491,0.00014,16.73929]
[1779239633721,31.61,76806.58,99.4,0.19491,0.00014,16.73929]
[1779239634502,31.61,76806.78,99.4,0.19494,0.00014,16.74098]
[1779239635076,31.61,76817.24,99.4,0.19645,0.00014,16.82172]
[1779239639869,31.61,76824.96,99.4,0.19756,0.00014,16.881]
[1779239643621,31.61,76827.11,99.4,0.19787,0.00014,16.89728]
[1779239643632,31.61,76827.11,99.4,0.19787,0.00014,16.89728]
[1779239643663,31.61,76827.11,99.4,0.19787,0.00014,16.89728]
[1779239644824,31.61,76827.7,99.4,0.19795,0.00014,16.90173]
[1779239645724,31.61,76832.34,99.4,0.19862,0.00015,16.93732]
[1779239646184,31.61,76844.43,99.4,0.20038,0.00015,17.03003]
[1779239647979,31.61,76844.49,99.4,0.20039,0.00015,17.03029]
[1779239647985,31.61,76844.49,99.4,0.20039,0.00015,17.03029]
[1779239648050,31.61,76844.49,99.4,0.20039,0.00015,17.03029]
[1779239648157,31.61,76844.49,99.4,0.20039,0.00015,17.03029]
[1779239648199,31.61,76850.57,99.4,0.20127,0.00015,17.07667]
[1779239648356,31.61,76850.57,99.4,0.20127,0.00015,17.07667]
[1779239648410,31.61,76850.57,99.4,0.20127,0.00015,17.07667]
[1779239648573,31.61,76850.57,99.4,0.20127,0.00015,17.07667]
[1779239649175,31.61,76850.71,99.4,0.20129,0.00015,17.07786]
[1779239650475,31.61,76854.06,99.4,0.20178,0.00015,17.10358]
[1779239650476,31.61,76854.06,99.4,0.20178,0.00015,17.10358]
[1779239651231,31.61,76854.56,99.4,0.20186,0.00015,17.10741]
[1779239652252,31.61,76854.56,99.4,0.20186,0.00015,17.10741]
[1779239652288,31.61,76854.41,99.4,0.20184,0.00015,17.10625]
[1779239652518,31.61,76854.41,99.4,0.20184,0.00015,17.10625]
[1779239652604,31.61,76854.41,99.4,0.20184,0.00015,17.10625]
[1779239652609,31.61,76854.41,99.4,0.20184,0.00015,17.10625]
[1779239652684,31.61,76854.41,99.4,0.20184,0.00015,17.10625]
[1779239652814,31.61,76854.41,99.4,0.20184,0.00015,17.10625]
[1779239652833,31.61,76854.41,99.4,0.20184,0.00015,17.10625]
[1779239652980,31.61,76854.41,99.4,0.20184,0.00015,17.10625]
[1779239653203,31.61,76852.32,99.4,0.20152,0.00015,17.08992]
[1779239653502,31.61,76852.32,99.4,0.20152,0.00015,17.08992]
[1779239654210,31.61,76830.73,99.4,0.19837,0.00015,16.9239]
[1779239654555,31.61,76830.73,99.4,0.19837,0.00015,16.9239]
[1779239656826,31.61,76823.5,99.4,0.19732,0.00014,16.8681]
[1779239656840,31.61,76823.5,99.4,0.19732,0.00014,16.8681]
[1779239659678,31.61,76822.11,99.4,0.19712,0.00014,16.85729]
[1779239666272,31.61,76816.88,99.4,0.19636,0.00014,16.81687]
[1779239666276,31.61,76816.88,99.4,0.19636,0.00014,16.81687]
[1779239666372,31.61,76816.11,99.4,0.19625,0.00014,16.81095]
[1779239671656,31.61,76812.6,99.4,0.19574,0.00014,16.78387]
[1779239677332,31.61,76814.92,99.4,0.19604,0.00014,16.7974]
[1779239685699,31.61,76814.98,99.4,0.19605,0.00014,16.79791]
[1779239686825,31.61,76812.75,99.4,0.19573,0.00014,16.78075]
[1779239687174,31.61,76815.54,99.4,0.19613,0.00014,16.80228]
[1779239687599,31.61,76815.54,99.4,0.19613,0.00014,16.80228]
[1779239691737,31.61,76817.92,99.4,0.19648,0.00014,16.82071]
[1779239696828,31.61,76813.97,99.4,0.19591,0.00014,16.79035]
[1779239696898,31.61,76813.37,99.4,0.19582,0.00014,16.78577]
[1779239700023,31.61,76809.0,99.4,0.1952,0.00014,16.75213]
[1779239700266,31.61,76809.0,99.4,0.1952,0.00014,16.75213]
[1779239700469,31.61,76808.32,99.4,0.1951,0.00014,16.74693]
[1779239701696,31.61,76806.6,99.4,0.19485,0.00014,16.7336]
[1779239701716,31.61,76806.6,99.4,0.19485,0.00014,16.7336]
[1779239701773,31.61,76806.6,99.4,0.19485,0.00014,16.7336]
[1779239701793,31.61,76804.17,99.4,0.1945,0.00014,16.71484]
[1779239706494,31.61,76798.85,99.4,0.19373,0.00014,16.67291]
[1779239708101,31.61,76800.17,99.4,0.19391,0.00014,16.68295]
[1779239708131,31.61,76800.17,99.4,0.19391,0.00014,16.68295]
[1779239708140,31.61,76800.17,99.4,0.19391,0.00014,16.68295]
[1779239708481,31.61,76801.53,99.4,0.1941,0.00014,16.69336]
[1779239709130,31.61,76801.53,99.4,0.1941,0.00014,16.69336]
[1779239709231,31.61,76786.6,99.4,0.19197,0.00014,16.57776]
[1779239709607,31.61,76786.6,99.4,0.19197,0.00014,16.57776]
[1779239710131,31.61,76786.6,99.4,0.19197,0.00014,16.57776]
[1779239712607,31.61,76779.71,99.4,0.19098,0.00014,16.52415]
[1779239713676,31.61,76779.49,99.4,0.19095,0.00014,16.52243]
[1779239719204,31.61,76780.68,99.4,0.19112,0.00014,16.53158]
[1779239721199,31.61,76781.28,99.4,0.19121,0.00014,16.5362]
[1779239726746,31.61,76782.97,99.4,0.19144,0.00014,16.54914]
[1779239730608,31.61,76783.43,99.4,0.19151,0.00014,16.55259]
[1779239732533,31.61,76777.3,99.4,0.1906,0.00014,16.50051]
[1779239737852,31.61,76771.67,99.4,0.1898,0.00014,16.457]
[1779239738450,31.61,76767.0,99.4,0.18914,0.00014,16.42078]
[1779239739842,31.61,76766.93,99.4,0.18913,0.00014,16.42029]
[1779239744734,31.61,76768.63,99.4,0.18938,0.00014,16.43404]
[1779239745604,31.61,76769.67,99.4,0.18953,0.00014,16.44223]
[1779239747109,31.61,76778.64,99.4,0.19081,0.00014,16.51203]
[1779239748198,31.61,76778.64,99.4,0.19081,0.00014,16.51203]
[1779239750084,31.61,76779.56,99.4,0.19094,0.00014,16.51919]
[1779239750102,31.61,76779.56,99.4,0.19094,0.00014,16.51919]
[1779239751612,31.61,76780.83,99.4,0.19112,0.00014,16.52903]
[1779239754370,31.61,76787.07,99.4,0.19201,0.00014,16.57726]
[1779239755764,31.61,76787.38,99.4,0.19205,0.00014,16.57951]
[1779239755778,31.61,76787.38,99.4,0.19205,0.00014,16.57951]
[1779239756000,31.61,76787.38,99.4,0.19205,0.00014,16.57951]
[1779239757897,31.61,76774.91,99.4,0.19027,0.00014,16.4828]
[1779239758455,31.61,76774.67,99.4,0.19024,0.00014,16.4809]
[1779239762401,31.61,76769.0,99.4,0.18944,0.00014,16.43711]
[1779239762533,31.61,76769.0,99.4,0.18944,0.00014,16.43711]
[1779239768036,31.61,76772.25,99.4,0.18991,0.00014,16.46282]
[1779239773073,31.61,76768.13,99.4,0.18934,0.00014,16.43135]
[1779239776730,31.61,76769.0,99.4,0.18946,0.00014,16.43838]
[1779239784150,31.61,76764.53,99.4,0.18885,0.00014,16.40469]
[1779239789185,31.62,76771.78,99.4,0.18989,0.00014,16.46148]
[1779239794220,31.62,76772.8,99.4,0.19,0.00014,16.46521]
[1779239799255,31.62,76773.96,99.4,0.19017,0.00014,16.47449]
[1779239801468,31.62,76776.16,99.4,0.19048,0.00014,16.49163]
[1779239807312,31.62,76777.35,99.4,0.19065,0.00014,16.50089]
[1779239812346,31.62,76769.9,99.4,0.1896,0.00014,16.44336]
[1779239817382,31.62,76769.26,99.4,0.18952,0.00014,16.43884]
[1779239820025,31.62,76769.05,99.4,0.18949,0.00014,16.43739]
[1779239821434,31.62,76768.72,99.4,0.18945,0.00014,16.43493]
[1779239822530,31.62,76766.79,99.4,0.18918,0.00014,16.42015]
[1779239825659,31.62,76764.44,99.4,0.18885,0.00014,16.40227]
[1779239827086,31.62,76764.53,99.4,0.18887,0.00014,16.4031]
[1779239828575,31.62,76753.58,99.4,0.18733,0.00014,16.31825]
[1779239833830,31.62,76758.04,99.4,0.18798,0.00014,16.35392]
[1779239834059,31.62,76758.04,99.4,0.18798,0.00014,16.35392]
[1779239834313,31.62,76758.08,99.4,0.18799,0.00014,16.35464]
[1779239839536,31.63,76754.22,99.4,0.18747,0.00014,16.3256]
[1779239844570,31.63,76756.31,99.4,0.18778,0.00014,16.34278]
[1779239849606,31.63,76755.53,99.4,0.18768,0.00014,16.33765]
[1779239854642,31.63,76755.06,99.4,0.1876,0.00014,16.33043]
[1779239859677,31.64,76755.05,99.4,0.18761,0.00014,16.33128]
[1779239865333,31.64,76749.76,99.4,0.18689,0.00014,16.29113]
[1779239870753,31.64,76756.11,99.4,0.18781,0.00014,16.34182]
[1779239875302,31.64,76757.92,99.4,0.18807,0.00014,16.3564]
[1779239875324,31.64,76757.92,99.4,0.18807,0.00014,16.3564]
[1779239875392,31.64,76757.92,99.4,0.18807,0.00014,16.3564]
[1779239875420,31.64,76757.88,99.4,0.18807,0.00014,16.35639]
[1779239876027,31.64,76757.88,99.4,0.18807,0.00014,16.35639]
[1779239876841,31.64,76774.33,99.4,0.19039,0.00014,16.48403]
[1779239882580,31.64,76779.51,99.4,0.19113,0.00014,16.52438]
[1779239887873,31.64,76772.5,99.4,0.19014,0.00014,16.47014]
[1779239889466,31.64,76772.5,99.4,0.19014,0.00014,16.47014]
[1779239892470,31.64,76774.0,99.4,0.19035,0.00014,16.48187]
[1779239892478,31.64,76774.0,99.4,0.19035,0.00014,16.48187]
[1779239893368,31.64,76775.05,99.4,0.1905,0.00014,16.49002]
[1779239894702,31.64,76784.14,99.4,0.19179,0.00014,16.56038]
[1779239895475,31.64,76784.14,99.4,0.19179,0.00014,16.56038]
[1779239897090,31.64,76785.55,99.4,0.19199,0.00014,16.57127]
[1779239902060,31.64,76786.32,99.4,0.1921,0.00014,16.57679]
[1779239904302,31.64,76777.88,99.4,0.19089,0.00014,16.51128]
[1779239909670,31.64,76776.61,99.4,0.19071,0.00014,16.50138]
[1779239911235,31.64,76774.82,99.4,0.19046,0.00014,16.48754]
[1779239912984,31.64,76774.27,99.4,0.19034,0.00014,16.47879]
[1779239913653,31.64,76782.68,99.4,0.19154,0.00014,16.54388]
[1779239913990,31.64,76782.68,99.4,0.19154,0.00014,16.54388]
[1779239914148,31.64,76782.68,99.4,0.19154,0.00014,16.54388]
[1779239916096,31.64,76792.67,99.4,0.19296,0.00014,16.62109]
[1779239922115,31.64,76793.82,99.4,0.19311,0.00014,16.6291]
[1779239923679,31.64,76792.07,99.4,0.19285,0.00014,16.61544]
[1779239925373,31.64,76791.73,99.4,0.1928,0.00014,16.61266]
[1779239925608,31.64,76788.53,99.4,0.19234,0.00014,16.58767]
[1779239926502,31.64,76788.53,99.4,0.19234,0.00014,16.58767]
[1779239926607,31.64,76788.53,99.4,0.19234,0.00014,16.58767]
[1779239930608,31.64,76779.89,99.4,0.1911,0.00014,16.5205]
[1779239932236,31.64,76779.63,99.4,0.19107,0.00014,16.51846]
[1779239933620,31.64,76780.19,99.4,0.19115,0.00014,16.52275]
[1779239937723,31.64,76781.48,99.4,0.19133,0.00014,16.53262]
[1779239938176,31.64,76781.48,99.4,0.19133,0.00014,16.53262]
[1779239944270,31.64,76784.76,99.4,0.19179,0.00014,16.55762]
[1779239949305,31.64,76781.48,99.4,0.19132,0.00014,16.53201]
[1779239954579,31.64,76783.13,99.4,0.19155,0.00014,16.54463]
[1779239954603,31.64,76783.08,99.4,0.19154,0.00014,16.5442]
[1779239958978,31.64,76785.87,99.4,0.19193,0.00014,16.56559]
[1779239959487,31.64,76785.87,99.4,0.19193,0.00014,16.56559]
[1779239961614,31.64,76793.23,99.4,0.19298,0.00014,16.62223]
[1779239961641,31.64,76793.23,99.4,0.19298,0.00014,16.62223]
[1779239962397,31.63,76795.28,99.4,0.19327,0.00014,16.63795]
[1779239964018,31.63,76797.18,99.4,0.19354,0.00014,16.65249]
[1779239969445,31.63,76798.26,99.4,0.19367,0.00014,16.65991]
[1779239974546,31.63,76798.08,99.4,0.1936,0.00014,16.65341]
[1779239981196,31.63,76804.09,99.4,0.19444,0.00014,16.69868]
[1779239982095,31.63,76804.2,99.4,0.19445,0.00014,16.69953]
[1779239984555,31.63,76815.72,99.4,0.1961,0.00014,16.78796]
[1779239989591,31.63,76816.62,99.4,0.19622,0.00014,16.79416]
[1779239992232,31.62,76817.0,99.4,0.19627,0.00014,16.79679]
[1779239997469,31.62,76819.74,99.4,0.19666,0.00014,16.81771]
[1779239997791,31.62,76823.04,99.4,0.19714,0.00014,16.84307]
[1779240001308,31.62,76828.79,99.4,0.19797,0.00014,16.88721]
[1779240001363,31.62,76828.79,99.4,0.19797,0.00014,16.88721]
[1779240001396,31.62,76829.09,99.4,0.19801,0.00014,16.88933]
[1779240002586,31.62,76829.09,99.4,0.19801,0.00014,16.88933]
[1779240003833,31.62,76834.41,99.4,0.19878,0.00015,16.93014]
[1779240004608,31.62,76834.41,99.4,0.19878,0.00015,16.93014]
[1779240005225,31.62,76834.55,99.4,0.1988,0.00015,16.93113]
[1779240008158,31.62,76835.08,99.4,0.19887,0.00015,16.93482]
[1779240012394,31.62,76833.48,99.4,0.19862,0.00015,16.92202]
[1779240015591,31.62,76822.92,99.4,0.19708,0.00014,16.84026]
[1779240017566,31.62,76822.92,99.4,0.19708,0.00014,16.84026]
[1779240022821,31.62,76818.24,99.4,0.1964,0.00014,16.80416]
[1779240028294,31.62,76823.93,99.4,0.19723,0.00014,16.84799]
[1779240028470,31.62,76823.93,99.4,0.19723,0.00014,16.84799]
[1779240028897,31.62,76826.02,99.4,0.19753,0.00014,16.86403]
[1779240029461,31.62,76826.02,99.4,0.19753,0.00014,16.86403]
[1779240030326,31.62,76828.85,99.4,0.19794,0.00014,16.88576]
[1779240030410,31.62,76831.04,99.4,0.19825,0.00015,16.90255]
[1779240031287,31.62,76831.04,99.4,0.19825,0.00015,16.90255]
[1779240031854,31.62,76830.81,99.4,0.19818,0.00015,16.89604]
[1779240031916,31.62,76830.81,99.4,0.19818,0.00015,16.89604]
[1779240032229,31.62,76830.81,99.4,0.19818,0.00015,16.89604]
[1779240032330,31.62,76830.96,99.4,0.1982,0.00015,16.89719]
[1779240033944,31.62,76831.01,99.4,0.19821,0.00015,16.89748]
[1779240034400,31.62,76831.01,99.4,0.19821,0.00015,16.89748]
[1779240034609,31.62,76831.01,99.4,0.19821,0.00015,16.89748]
[1779240036608,31.62,76831.77,99.4,0.19831,0.00015,16.90314]
[1779240042618,31.62,76829.53,99.4,0.19797,0.00015,16.88522]
[1779240044532,31.62,76825.23,99.4,0.19735,0.00014,16.85192]
[1779240045325,31.62,76825.03,99.4,0.19732,0.00014,16.85034]
[1779240047572,31.61,76825.94,99.4,0.19745,0.00014,16.85731]
[1779240053040,31.61,76824.87,99.4,0.19729,0.00014,16.8488]
[1779240056693,31.61,76825.0,99.4,0.19731,0.00014,16.8497]
[1779240061481,31.61,76817.66,99.4,0.19624,0.00014,16.79306]
[1779240067139,31.61,76814.94,99.4,0.19586,0.00014,16.77238]
[1779240072174,31.62,76816.07,99.4,0.19602,0.00014,16.78135]
[1779240077570,31.62,76817.51,99.4,0.19623,0.00014,16.79263]
[1779240083254,31.62,76819.07,99.4,0.19646,0.00014,16.80476]
[1779240088104,31.62,76816.49,99.4,0.19609,0.00014,16.78497]
[1779240088169,31.62,76816.49,99.4,0.19609,0.00014,16.78497]
[1779240088247,31.62,76816.49,99.4,0.19609,0.00014,16.78497]
[1779240088440,31.62,76816.49,99.4,0.19609,0.00014,16.78497]
[1779240088588,31.62,76809.12,99.4,0.19503,0.00014,16.72804]
[1779240089991,31.62,76808.66,99.4,0.19496,0.00014,16.72449]
[1779240090003,31.62,76808.66,99.4,0.19496,0.00014,16.72449]
[1779240090030,31.62,76808.66,99.4,0.19496,0.00014,16.72449]
[1779240090199,31.62,76808.66,99.4,0.19496,0.00014,16.72449]
[1779240090246,31.62,76808.66,99.4,0.19496,0.00014,16.72449]
[1779240090611,31.62,76808.66,99.4,0.19496,0.00014,16.72449]
[1779240090665,31.62,76808.66,99.4,0.19496,0.00014,16.72449]
[1779240090673,31.62,76808.66,99.4,0.19496,0.00014,16.72449]
[1779240090720,31.61,76795.78,99.4,0.19311,0.00014,16.62465]
[1779240091307,31.61,76795.78,99.4,0.19311,0.00014,16.62465]
[1779240091597,31.61,76795.78,99.4,0.19311,0.00014,16.62465]
[1779240094712,31.61,76790.23,99.4,0.19228,0.00014,16.57719]
[1779240096223,31.61,76790.34,99.4,0.19229,0.00014,16.57807]
[1779240100716,31.61,76796.05,99.4,0.1931,0.00014,16.62184]
[1779240103961,31.61,76804.48,99.4,0.1943,0.00014,16.6864]
[1779240108198,31.61,76807.18,99.4,0.19467,0.00014,16.70641]
[1779240108267,31.61,76807.18,99.4,0.19467,0.00014,16.70641]
[1779240108432,31.61,76806.44,99.4,0.19456,0.00014,16.70047]
[1779240111033,31.61,76807.35,99.4,0.19469,0.00014,16.70734]
[1779240111453,31.61,76807.99,99.4,0.19478,0.00014,16.71225]
[1779240114513,31.61,76807.48,99.4,0.1947,0.00014,16.70826]
[1779240114926,31.61,76807.77,99.4,0.19475,0.00014,16.71047]
[1779240115061,31.61,76807.77,99.4,0.19475,0.00014,16.71047]
[1779240115180,31.61,76807.77,99.4,0.19475,0.00014,16.71047]
[1779240115514,31.61,76807.77,99.4,0.19475,0.00014,16.71047]
[1779240121582,31.61,76812.84,99.4,0.19549,0.00014,16.75019]
[1779240127565,31.61,76812.58,99.4,0.19546,0.00014,16.74879]
[1779240132599,31.61,76812.27,99.4,0.19543,0.00014,16.74687]
[1779240133242,31.61,76812.27,99.4,0.19543,0.00014,16.74687]
[1779240133685,31.61,76812.27,99.4,0.19543,0.00014,16.74687]
[1779240134416,31.61,76812.11,99.4,0.1954,0.00014,16.74572]
[1779240134745,31.61,76812.11,99.4,0.1954,0.00014,16.74572]
[1779240134793,31.61,76810.29,99.4,0.19514,0.00014,16.73177]
[1779240135608,31.61,76810.29,99.4,0.19514,0.00014,16.73177]
[1779240135617,31.61,76810.29,99.4,0.19514,0.00014,16.73177]
[1779240135683,31.61,76803.44,99.4,0.19416,0.00014,16.67897]
[1779240136184,31.61,76803.44,99.4,0.19416,0.00014,16.67897]
[1779240141663,31.61,76799.03,99.4,0.19352,0.00014,16.64447]
[1779240145225,31.61,76801.08,99.4,0.19381,0.00014,16.66015]
[1779240145616,31.61,76801.08,99.4,0.19381,0.00014,16.66015]
[1779240145722,31.61,76801.08,99.4,0.19381,0.00014,16.66015]
[1779240145691,31.61,76802.51,99.4,0.19402,0.00014,16.67113]
[1779240146004,31.61,76802.51,99.4,0.19402,0.00014,16.67113]
[1779240150958,31.61,76803.33,99.4,0.19413,0.00014,16.67753]
[1779240151547,31.61,76803.33,99.4,0.19413,0.00014,16.67753]
[1779240151604,31.61,76803.33,99.4,0.19413,0.00014,16.67753]
[1779240151892,31.61,76803.58,99.4,0.19413,0.00014,16.67498]
[1779240153876,31.61,76808.73,99.4,0.19488,0.00014,16.71503]
[1779240154242,31.61,76808.73,99.4,0.19488,0.00014,16.71503]
[1779240154967,31.61,76808.88,99.4,0.1949,0.00014,16.71631]
[1779240160798,31.62,76809.53,99.4,0.19501,0.00014,16.72204]
[1779240165832,31.62,76810.21,99.4,0.19512,0.00014,16.72783]
[1779240170868,31.62,76810.09,99.4,0.19511,0.00014,16.72744]
[1779240175243,31.62,76809.45,99.4,0.19502,0.00014,16.72282]
[1779240175281,31.62,76808.27,99.4,0.19486,0.00014,16.71382]
[1779240176042,31.62,76808.27,99.4,0.19486,0.00014,16.71382]
[1779240176398,31.62,76808.27,99.4,0.19486,0.00014,16.71382]
[1779240179372,31.62,76807.22,99.4,0.19471,0.00014,16.70597]
[1779240182010,31.62,76804.07,99.4,0.19426,0.00014,16.68193]
[1779240185263,31.62,76802.78,99.4,0.19408,0.00014,16.67229]
[1779240185316,31.62,76803.26,99.4,0.19416,0.00014,16.6761]
[1779240186098,31.62,76803.26,99.4,0.19416,0.00014,16.6761]
[1779240191750,31.62,76797.05,99.4,0.19326,0.00014,16.62798]
[1779240191809,31.62,76797.05,99.4,0.19326,0.00014,16.62798]
[1779240191875,31.62,76790.85,99.4,0.19238,0.00014,16.58008]
[1779240192608,31.62,76790.85,99.4,0.19238,0.00014,16.58008]
[1779240193882,31.62,76778.39,99.4,0.19061,0.00014,16.48376]
[1779240196215,31.62,76777.97,99.4,0.19055,0.00014,16.48063]
[1779240196245,31.62,76777.97,99.4,0.19055,0.00014,16.48063]
[1779240196575,31.62,76777.97,99.4,0.19055,0.00014,16.48063]
[1779240196577,31.62,76777.97,99.4,0.19055,0.00014,16.48063]
[1779240196683,31.62,76777.97,99.4,0.19055,0.00014,16.48063]
[1779240197605,31.62,76776.73,99.4,0.19038,0.00014,16.47139]
[1779240199215,31.62,76775.97,99.4,0.19028,0.00014,16.46557]
[1779240201447,31.62,76775.25,99.4,0.19018,0.00014,16.46027]
[1779240201906,31.62,76778.52,99.4,0.19065,0.00014,16.48602]
[1779240203605,31.62,76779.2,99.4,0.19075,0.00014,16.49128]
[1779240203624,31.62,76779.2,99.4,0.19075,0.00014,16.49128]
[1779240203895,31.63,76777.86,99.4,0.19056,0.00014,16.48127]
[1779240204573,31.63,76768.89,99.4,0.1893,0.00014,16.41194]
[1779240205924,31.63,76766.29,99.4,0.18893,0.00014,16.39179]
[1779240211151,31.63,76763.13,99.4,0.18846,0.00014,16.36366]
[1779240215558,31.63,76763.32,99.4,0.1885,0.00014,16.36561]
[1779240222228,31.63,76759.84,99.4,0.18804,0.00014,16.33998]
[1779240227262,31.63,76759.4,99.4,0.18799,0.00014,16.33755]
[1779240231367,31.64,76758.92,99.4,0.18794,0.00014,16.33443]
[1779240231368,31.64,76758.92,99.4,0.18794,0.00014,16.33443]
[1779240237335,31.64,76761.7,99.4,0.18835,0.00014,16.35733]
[1779240240821,31.64,76760.92,99.4,0.18825,0.00014,16.35163]
[1779240240827,31.64,76760.92,99.4,0.18825,0.00014,16.35163]
[1779240240889,31.64,76761.33,99.4,0.18831,0.00014,16.35516]
[1779240246402,31.64,76759.33,99.4,0.18803,0.00014,16.33956]
[1779240251436,31.64,76760.12,99.4,0.18814,0.00014,16.34564]
[1779240251944,31.64,76760.12,99.4,0.18814,0.00014,16.34564]
[1779240252443,31.64,76760.53,99.4,0.1882,0.00014,16.34881]
[1779240256307,31.64,76760.52,99.4,0.1882,0.00014,16.34884]
[1779240261505,31.64,76761.33,99.4,0.18833,0.00014,16.356]
[1779240261941,31.64,76761.33,99.4,0.18833,0.00014,16.356]
[1779240261945,31.64,76761.33,99.4,0.18833,0.00014,16.356]
[1779240262887,31.64,76759.13,99.4,0.18802,0.00014,16.33907]
[1779240264078,31.64,76759.08,99.4,0.18801,0.00014,16.33868]
[1779240264728,31.64,76759.08,99.4,0.18801,0.00014,16.33868]
[1779240270829,31.64,76753.77,99.4,0.18727,0.00014,16.2976]
[1779240270907,31.64,76753.77,99.4,0.18727,0.00014,16.2976]
[1779240274658,31.64,76753.61,99.4,0.18721,0.00014,16.29204]
[1779240274894,31.64,76753.49,99.4,0.1872,0.00014,16.29121]
[1779240277930,31.64,76748.47,99.4,0.1865,0.00014,16.25227]
[1779240278503,31.64,76748.01,99.4,0.18643,0.00014,16.24876]
[1779240278529,31.64,76748.01,99.4,0.18643,0.00014,16.24876]
[1779240278551,31.64,76748.01,99.4,0.18643,0.00014,16.24876]
[1779240278610,31.64,76748.01,99.4,0.18643,0.00014,16.24876]
[1779240278727,31.64,76748.01,99.4,0.18643,0.00014,16.24876]
[1779240278795,31.64,76748.01,99.4,0.18643,0.00014,16.24876]
[1779240278853,31.64,76730.84,99.4,0.18404,0.00014,16.11539]
[1779240286005,31.65,76725.46,99.4,0.18332,0.00014,16.07473]
[1779240291449,31.65,76724.99,99.4,0.18329,0.00014,16.07302]
[1779240291496,31.65,76724.99,99.4,0.18329,0.00014,16.07302]
[1779240291773,31.65,76724.99,99.4,0.18329,0.00014,16.07302]
[1779240291830,31.65,76724.99,99.4,0.18329,0.00014,16.07302]
[1779240295280,31.65,76717.36,99.4,0.18225,0.00014,16.01439]
[1779240298127,31.66,76716.03,99.4,0.18207,0.00014,16.00464]
[1779240298149,31.66,76716.03,99.4,0.18207,0.00014,16.00464]
[1779240298964,31.66,76715.57,99.4,0.18201,0.00014,16.00106]
[1779240304207,31.66,76715.01,99.4,0.18193,0.00014,15.99675]
[1779240305202,31.66,76714.93,99.4,0.18192,0.00014,15.99615]
[1779240307830,31.66,76725.28,99.4,0.18335,0.00014,16.07667]
[1779240312581,31.65,76728.3,99.4,0.18376,0.00014,16.09978]
[1779240317802,31.65,76721.8,99.4,0.18286,0.00014,16.04879]
[1779240319627,31.65,76722.24,99.4,0.18292,0.00014,16.05212]
[1779240320743,31.65,76725.28,99.4,0.18334,0.00014,16.07572]
[1779240326244,31.65,76730.33,99.4,0.18404,0.00014,16.11519]
[1779240327013,31.65,76730.35,99.4,0.18404,0.00014,16.11538]
[1779240333005,31.65,76730.34,99.4,0.18401,0.00014,16.11106]
[1779240335255,31.65,76731.25,99.4,0.18414,0.00014,16.11818]
[1779240339385,31.65,76730.86,99.4,0.18409,0.00014,16.11533]
[1779240339435,31.65,76730.86,99.4,0.18409,0.00014,16.11533]
[1779240342468,31.65,76737.38,99.4,0.18499,0.00014,16.16608]
[1779240346595,31.65,76738.52,99.4,0.18515,0.00014,16.17491]
[1779240352139,31.65,76742.36,99.4,0.18568,0.00014,16.2043]
[1779240356282,31.65,76740.89,99.4,0.18547,0.00014,16.19267]
[1779240361964,31.65,76735.53,99.4,0.18472,0.00014,16.15083]
[1779240362585,31.65,76735.29,99.4,0.18469,0.00014,16.14895]
[1779240366086,31.65,76735.09,99.4,0.18466,0.00014,16.14739]
[1779240371849,31.65,76734.97,99.4,0.18464,0.00014,16.14645]
[1779240371953,31.65,76734.97,99.4,0.18464,0.00014,16.14645]
[1779240373871,31.65,76723.81,99.4,0.18309,0.00014,16.05967]
[1779240375084,31.65,76722.38,99.4,0.1829,0.00014,16.04855]
[1779240375596,31.65,76722.38,99.4,0.1829,0.00014,16.04855]
[1779240375991,31.65,76721.7,99.4,0.1828,0.00014,16.04325]
[1779240377606,31.65,76719.27,99.4,0.18246,0.00014,16.02425]
[1779240377878,31.65,76719.27,99.4,0.18246,0.00014,16.02425]
[1779240383452,31.65,76717.95,99.4,0.18226,0.00014,16.01303]
[1779240389458,31.65,76717.06,99.4,0.18212,0.00014,16.00486]
[1779240389555,31.65,76717.06,99.4,0.18212,0.00014,16.00486]
[1779240389614,31.65,76717.06,99.4,0.18212,0.00014,16.00486]
[1779240389885,31.65,76717.06,99.4,0.18212,0.00014,16.00486]
[1779240389921,31.65,76717.06,99.4,0.18212,0.00014,16.00486]
[1779240390613,31.65,76716.49,99.4,0.18203,0.00014,16.00001]
[1779240390786,31.65,76705.88,99.4,0.18057,0.00014,15.91715]
[1779240396202,31.64,76704.49,99.4,0.18033,0.00014,15.90138]
[1779240402265,31.64,76701.85,99.4,0.17997,0.00014,15.88047]
[1779240403006,31.64,76701.85,99.4,0.17997,0.00014,15.88047]
[1779240405055,31.64,76701.41,99.4,0.1799,0.00014,15.87693]
[1779240407116,31.64,76696.06,99.4,0.17917,0.00014,15.83508]
[1779240413289,31.64,76697.02,99.4,0.1793,0.00014,15.84257]
[1779240413395,31.64,76697.02,99.4,0.1793,0.00014,15.84257]
[1779240418605,31.64,76697.99,99.4,0.17943,0.00014,15.85015]
[1779240421759,31.64,76697.96,99.4,0.17943,0.00014,15.84989]
[1779240423096,31.64,76697.36,99.4,0.17935,0.00014,15.84518]
[1779240423320,31.64,76697.61,99.4,0.17938,0.00014,15.84713]
[1779240423580,31.64,76697.61,99.4,0.17938,0.00014,15.84713]
[1779240423588,31.64,76697.61,99.4,0.17938,0.00014,15.84713]
[1779240423607,31.64,76697.61,99.4,0.17938,0.00014,15.84713]
[1779240423629,31.64,76697.61,99.4,0.17938,0.00014,15.84713]
[1779240423909,31.64,76685.9,99.4,0.17778,0.00014,15.75551]
[1779240424220,31.64,76685.9,99.4,0.17778,0.00014,15.75551]
[1779240425592,31.64,76678.1,99.4,0.17672,0.00014,15.6946]
[1779240425870,31.64,76678.1,99.4,0.17672,0.00014,15.6946]
[1779240427103,31.64,76676.07,99.4,0.17644,0.00014,15.67842]
[1779240428117,31.64,76675.87,99.4,0.17641,0.00014,15.67685]
[1779240428191,31.64,76673.41,99.4,0.17608,0.00014,15.65762]
[1779240430153,31.64,76669.91,99.4,0.17561,0.00013,15.63025]
[1779240433608,31.64,76661.38,99.4,0.17446,0.00013,15.56373]
[1779240433708,31.64,76661.38,99.4,0.17446,0.00013,15.56373]
[1779240435607,31.64,76659.28,99.4,0.17419,0.00013,15.54769]
[1779240436526,31.64,76659.06,99.4,0.17416,0.00013,15.54597]
[1779240441767,31.65,76654.82,99.4,0.17361,0.00013,15.51382]
[1779240442620,31.65,76654.82,99.4,0.17361,0.00013,15.51382]
[1779240443607,31.65,76656.04,99.4,0.17377,0.00013,15.52356]
[1779240448817,31.65,76657.35,99.4,0.17397,0.00013,15.53494]
[1779240452658,31.65,76660.63,99.4,0.17438,0.00013,15.55651]
[1779240452703,31.65,76660.63,99.4,0.17438,0.00013,15.55651]
[1779240452845,31.65,76661.54,99.4,0.1745,0.00013,15.56374]
[1779240453748,31.65,76661.54,99.4,0.1745,0.00013,15.56374]
[1779240454080,31.65,76661.54,99.4,0.1745,0.00013,15.56374]
[1779240458213,31.65,76668.36,99.4,0.17543,0.00013,15.61758]
[1779240463928,31.65,76667.05,99.4,0.17526,0.00013,15.60792]
[1779240468966,31.65,76665.14,99.4,0.17502,0.00013,15.59351]
[1779240474001,31.66,76663.44,99.4,0.1748,0.00013,15.58089]
[1779240477907,31.66,76664.71,99.4,0.17498,0.00013,15.59119]
[1779240481050,31.66,76674.75,99.4,0.17634,0.00014,15.66991]
[1779240481576,31.66,76674.75,99.4,0.17634,0.00014,15.66991]
[1779240481658,31.66,76674.75,99.4,0.17634,0.00014,15.66991]
[1779240481717,31.66,76674.75,99.4,0.17634,0.00014,15.66991]
[1779240481809,31.66,76674.75,99.4,0.17634,0.00014,15.66991]
[1779240484071,31.66,76688.38,99.4,0.17819,0.00014,15.77676]
[1779240489126,31.66,76689.87,99.4,0.1784,0.00014,15.78862]
[1779240489146,31.66,76689.87,99.4,0.1784,0.00014,15.78862]
[1779240493135,31.66,76678.63,99.4,0.17688,0.00014,15.70126]
[1779240497742,31.66,76675.95,99.4,0.17653,0.00014,15.68092]
[1779240498012,31.66,76675.95,99.4,0.17653,0.00014,15.68092]
[1779240502144,31.66,76672.92,99.4,0.17613,0.00014,15.65796]
[1779240502678,31.66,76672.99,99.4,0.17614,0.00014,15.6587]
[1779240503763,31.66,76671.57,99.4,0.17595,0.00014,15.64761]
[1779240506522,31.66,76662.45,99.4,0.17473,0.00013,15.57697]
[1779240510164,31.67,76661.42,99.4,0.17461,0.00013,15.56973]
[1779240510169,31.67,76661.42,99.4,0.17461,0.00013,15.56973]
[1779240510278,31.67,76661.12,99.4,0.17457,0.00013,15.56769]
[1779240510665,31.67,76661.12,99.4,0.17457,0.00013,15.56769]
[1779240510760,31.67,76661.12,99.4,0.17457,0.00013,15.56769]
[1779240511008,31.67,76660.87,99.4,0.17451,0.00013,15.56157]
[1779240511608,31.67,76660.87,99.4,0.17451,0.00013,15.56157]
[1779240514069,31.67,76656.81,99.4,0.17397,0.00013,15.52998]
[1779240516176,31.67,76655.22,99.4,0.17376,0.00013,15.51764]
[1779240518241,31.67,76648.43,99.4,0.17286,0.00013,15.46535]
[1779240518990,31.67,76648.43,99.4,0.17286,0.00013,15.46535]
[1779240522354,31.67,76645.13,99.4,0.17246,0.00013,15.44159]
[1779240529388,31.68,76643.34,99.4,0.17228,0.00013,15.43127]
[1779240530904,31.68,76643.34,99.4,0.17228,0.00013,15.43127]
[1779240534087,31.69,76642.83,99.4,0.17224,0.00013,15.42887]
[1779240534657,31.69,76642.35,99.4,0.17219,0.00013,15.42603]
[1779240534820,31.69,76642.35,99.4,0.17219,0.00013,15.42603]
[1779240535017,31.69,76642.35,99.4,0.17219,0.00013,15.42603]
[1779240535091,31.69,76642.35,99.4,0.17219,0.00013,15.42603]
[1779240535234,31.69,76626.77,99.4,0.17013,0.00013,15.30475]
[1779240536441,31.69,76617.9,99.4,0.16897,0.00013,15.23563]
[1779240536607,31.69,76617.9,99.4,0.16897,0.00013,15.23563]
[1779240536613,31.69,76617.9,99.4,0.16897,0.00013,15.23563]
[1779240536864,31.69,76617.9,99.4,0.16897,0.00013,15.23563]
[1779240536900,31.69,76617.9,99.4,0.16897,0.00013,15.23563]
[1779240537109,31.69,76615.07,99.4,0.1686,0.00013,15.21389]
[1779240537425,31.69,76615.07,99.4,0.1686,0.00013,15.21389]
[1779240537527,31.69,76615.07,99.4,0.1686,0.00013,15.21389]
[1779240537609,31.69,76615.07,99.4,0.1686,0.00013,15.21389]
[1779240537993,31.69,76615.07,99.4,0.1686,0.00013,15.21389]
[1779240538171,31.69,76615.07,99.4,0.1686,0.00013,15.21389]
[1779240538173,31.69,76590.3,99.4,0.16537,0.00013,15.02029]
[1779240538641,31.69,76590.3,99.4,0.16537,0.00013,15.02029]
[1779240538764,31.69,76590.3,99.4,0.16537,0.00013,15.02029]
[1779240538854,31.69,76590.3,99.4,0.16537,0.00013,15.02029]
[1779240539094,31.69,76590.3,99.4,0.16537,0.00013,15.02029]
[1779240539156,31.69,76574.28,99.4,0.16331,0.00013,14.89543]
[1779240539551,31.69,76574.28,99.4,0.16331,0.00013,14.89543]
[1779240539735,31.69,76574.28,99.4,0.16331,0.00013,14.89543]
[1779240540118,31.69,76559.75,99.4,0.16145,0.00013,14.78198]
[1779240540269,31.69,76559.75,99.4,0.16145,0.00013,14.78198]
[1779240540361,31.69,76559.75,99.4,0.16145,0.00013,14.78198]
[1779240540702,31.69,76559.75,99.4,0.16145,0.00013,14.78198]
[1779240540874,31.69,76559.75,99.4,0.16145,0.00013,14.78198]
[1779240540928,31.69,76559.75,99.4,0.16145,0.00013,14.78198]
[1779240541252,31.69,76539.85,99.4,0.15892,0.00013,14.62669]
[1779240541871,31.69,76539.85,99.4,0.15892,0.00013,14.62669]
[1779240542724,31.69,76538.64,99.4,0.15878,0.00013,14.61781]
[1779240543231,31.7,76549.43,99.4,0.16016,0.00013,14.70313]
[1779240544995,31.7,76547.31,99.4,0.15991,0.00013,14.6874]
[1779240550540,31.71,76544.77,99.4,0.15967,0.00013,14.67228]
[1779240553344,31.71,76551.84,99.4,0.16059,0.00013,14.72914]
[1779240558628,31.72,76543.76,99.4,0.15962,0.00013,14.66939]
[1779240559521,31.72,76543.1,99.4,0.15955,0.00013,14.66499]
[1779240559543,31.72,76543.1,99.4,0.15955,0.00013,14.66499]
[1779240559914,31.72,76543.1,99.4,0.15955,0.00013,14.66499]
[1779240559994,31.72,76541.75,99.4,0.1594,0.00013,14.65589]
[1779240564923,31.73,76538.28,99.4,0.15902,0.00013,14.63189]
[1779240564967,31.73,76538.28,99.4,0.15902,0.00013,14.63189]
[1779240565450,31.73,76537.04,99.4,0.15887,0.00013,14.623]
[1779240565750,31.73,76537.04,99.4,0.15887,0.00013,14.623]
[1779240566833,31.73,76532.21,99.4,0.15826,0.00013,14.58525]
[1779240567391,31.74,76531.4,99.4,0.15819,0.00013,14.58046]
[1779240567743,31.74,76531.4,99.4,0.15819,0.00013,14.58046]
[1779240570592,31.74,76521.36,99.4,0.15695,0.00013,14.50337]
[1779240572366,31.77,76520.23,99.4,0.15703,0.00013,14.50611]
[1779240572403,31.77,76520.23,99.4,0.15703,0.00013,14.50611]
[1779240572868,31.77,76520.23,99.4,0.15703,0.00013,14.50611]
[1779240573344,31.77,76513.36,99.4,0.15618,0.00012,14.45329]
[1779240577453,31.81,76505.87,99.4,0.15552,0.00012,14.41106]
[1779240583468,31.86,76503.48,99.4,0.15559,0.00012,14.41528]
[1779240583595,31.86,76503.48,99.4,0.15559,0.00012,14.41528]
[1779240588179,31.86,76506.95,99.4,0.15607,0.00012,14.4451]
[1779240588300,31.86,76507.46,99.4,0.15616,0.00012,14.45041]
[1779240588975,31.86,76507.46,99.4,0.15616,0.00012,14.45041]
[1779240589185,31.86,76507.46,99.4,0.15616,0.00012,14.45041]
[1779240590232,31.87,76510.0,99.4,0.15648,0.00012,14.47084]
[1779240590668,31.87,76518.94,99.4,0.15761,0.00013,14.54107]
[1779240590681,31.87,76518.94,99.4,0.15761,0.00013,14.54107]
[1779240590716,31.87,76518.94,99.4,0.15761,0.00013,14.54107]
[1779240590760,31.87,76518.94,99.4,0.15761,0.00013,14.54107]
[1779240591034,31.87,76511.98,99.4,0.15674,0.00012,14.48691]
[1779240591360,31.87,76511.98,99.4,0.15674,0.00012,14.48691]
[1779240594743,31.87,76508.16,99.4,0.1563,0.00012,14.45946]
[1779240595205,31.87,76508.16,99.4,0.1563,0.00012,14.45946]
[1779240595750,31.87,76501.26,99.4,0.15545,0.00012,14.40643]
[1779240597196,31.87,76501.3,99.4,0.15546,0.00012,14.40674]
[1779240597232,31.87,76501.3,99.4,0.15546,0.00012,14.40674]
[1779240597866,31.88,76495.14,99.4,0.15472,0.00012,14.36021]
[1779240598159,31.88,76505.23,99.4,0.15598,0.00012,14.43947]
[1779240598620,31.88,76505.23,99.4,0.15598,0.00012,14.43947]
[1779240599292,31.88,76514.64,99.4,0.15717,0.00012,14.51345]
[1779240600404,31.88,76516.65,99.4,0.15743,0.00013,14.52975]
[1779240601073,31.88,76516.65,99.4,0.15743,0.00013,14.52975]
[1779240601339,31.88,76518.01,99.4,0.15761,0.00013,14.54093]
[1779240601477,31.88,76518.01,99.4,0.15761,0.00013,14.54093]
[1779240601642,31.88,76518.01,99.4,0.15761,0.00013,14.54093]
[1779240602149,31.88,76531.35,99.4,0.1593,0.00013,14.64547]
[1779240607943,31.89,76532.85,99.4,0.15954,0.00013,14.66002]
[1779240610498,31.89,76533.7,99.4,0.15966,0.00013,14.66749]
[1779240610534,31.89,76533.7,99.4,0.15966,0.00013,14.66749]
[1779240610614,31.89,76533.7,99.4,0.15966,0.00013,14.66749]
[1779240611295,31.89,76525.84,99.4,0.15868,0.00013,14.607]
[1779240611499,31.89,76525.84,99.4,0.15868,0.00013,14.607]
[1779240612259,31.89,76525.84,99.4,0.15868,0.00013,14.607]
[1779240612441,31.89,76522.71,99.4,0.15829,0.00013,14.58299]
[1779240613274,31.89,76522.71,99.4,0.15829,0.00013,14.58299]
[1779240613231,31.89,76525.35,99.4,0.15862,0.00013,14.60353]
[1779240613623,31.89,76525.35,99.4,0.15862,0.00013,14.60353]
[1779240613962,31.89,76525.35,99.4,0.15862,0.00013,14.60353]
[1779240614043,31.9,76522.35,99.4,0.15826,0.00013,14.58075]
[1779240617030,31.9,76520.81,99.4,0.15808,0.00013,14.56965]
[1779240617589,31.9,76521.08,99.4,0.15812,0.00013,14.5722]
[1779240617592,31.9,76521.08,99.4,0.15812,0.00013,14.5722]
[1779240618967,31.9,76520.95,99.4,0.15811,0.00013,14.57166]
[1779240620257,31.9,76514.75,99.4,0.15735,0.00012,14.5244]
[1779240620362,31.9,76514.66,99.4,0.15735,0.00012,14.52423]
[1779240621128,31.9,76514.66,99.4,0.15735,0.00012,14.52423]
[1779240621167,31.9,76517.56,99.4,0.15772,0.00013,14.54731]
[1779240622124,31.9,76517.56,99.4,0.15772,0.00013,14.54731]
[1779240622485,31.9,76518.82,99.4,0.15789,0.00013,14.55764]
[1779240624175,31.91,76533.77,99.4,0.15979,0.00013,14.67511]
[1779240624736,31.91,76533.77,99.4,0.15979,0.00013,14.67511]
[1779240627737,31.91,76531.99,99.4,0.15959,0.00013,14.66292]
[1779240631170,31.91,76531.29,99.4,0.15953,0.00013,14.65925]
[1779240632828,31.92,76531.88,99.4,0.15959,0.00013,14.66071]
[1779240632910,31.92,76531.88,99.4,0.15959,0.00013,14.66071]
[1779240633231,31.92,76531.88,99.4,0.15959,0.00013,14.66071]
[1779240633331,31.92,76520.84,99.4,0.15821,0.00013,14.57534]
[1779240633541,31.92,76520.84,99.4,0.15821,0.00013,14.57534]
[1779240633587,31.92,76520.84,99.4,0.15821,0.00013,14.57534]
[1779240633610,31.92,76520.84,99.4,0.15821,0.00013,14.57534]
[1779240634128,31.92,76520.84,99.4,0.15821,0.00013,14.57534]
[1779240639660,31.92,76514.21,99.4,0.15743,0.00012,14.5269]
[1779240640179,31.93,76514.06,99.4,0.15742,0.00012,14.52627]
[1779240643601,31.93,76513.79,99.4,0.1574,0.00012,14.52527]
[1779240647090,31.93,76511.68,99.4,0.15718,0.00012,14.51146]
[1779240648016,31.94,76512.48,99.4,0.15729,0.00012,14.51838]
[1779240648372,31.94,76512.48,99.4,0.15729,0.00012,14.51838]
[1779240649315,31.94,76528.22,99.4,0.15929,0.00013,14.64207]
[1779240651294,31.94,76528.58,99.4,0.15935,0.00013,14.64557]
[1779240652493,31.94,76536.81,99.4,0.16041,0.00013,14.71064]
[1779240653378,31.94,76536.81,99.4,0.16041,0.00013,14.71064]
[1779240653575,31.94,76543.38,99.4,0.16125,0.00013,14.76224]
[1779240653599,31.94,76543.38,99.4,0.16125,0.00013,14.76224]
[1779240654284,31.95,76543.76,99.4,0.16131,0.00013,14.76587]
[1779240655292,31.95,76553.29,99.4,0.16253,0.00013,14.84043]
[1779240657243,31.95,76555.46,99.4,0.16281,0.00013,14.85772]
[1779240657654,31.95,76554.57,99.4,0.1627,0.00013,14.85124]
[1779240659308,31.95,76554.59,99.4,0.16271,0.00013,14.85177]
[1779240663658,31.95,76552.92,99.4,0.16253,0.00013,14.84079]
[1779240664373,31.95,76552.92,99.4,0.16253,0.00013,14.84079]
[1779240668770,31.96,76555.29,99.4,0.16287,0.00013,14.86111]
[1779240669708,31.96,76554.06,99.4,0.16272,0.00013,14.85193]
[1779240675257,31.96,76551.13,99.4,0.16237,0.00013,14.83078]
[1779240675666,31.96,76558.3,99.4,0.1633,0.00013,14.88726]
[1779240676600,31.96,76557.87,99.4,0.16325,0.00013,14.88392]
[1779240678454,31.97,76561.92,99.4,0.16378,0.00013,14.91648]
[1779240679156,31.97,76561.92,99.4,0.16378,0.00013,14.91648]
[1779240680286,31.97,76563.09,99.4,0.16394,0.00013,14.92592]
[1779240680293,31.97,76563.09,99.4,0.16394,0.00013,14.92592]
[1779240680318,31.97,76563.09,99.4,0.16394,0.00013,14.92592]
[1779240680489,31.97,76569.7,99.4,0.16479,0.00013,14.9777]
[1779240680750,31.97,76579.87,99.4,0.1661,0.00013,15.05661]
[1779240681696,31.97,76579.87,99.4,0.1661,0.00013,15.05661]
[1779240682684,31.97,76586.04,99.4,0.16692,0.00013,15.10533]
[1779240682896,31.97,76586.04,99.4,0.16692,0.00013,15.10533]
[1779240682902,31.97,76586.04,99.4,0.16692,0.00013,15.10533]
[1779240683133,31.97,76586.04,99.4,0.16692,0.00013,15.10533]
[1779240688113,31.97,76591.37,99.4,0.16764,0.00013,15.14854]
[1779240690772,31.98,76597.55,99.4,0.16845,0.00013,15.19709]
[1779240690817,31.98,76601.79,99.4,0.16901,0.00013,15.23024]
[1779240692571,31.98,76601.79,99.4,0.16898,0.00013,15.22595]
[1779240692738,31.98,76601.79,99.4,0.16898,0.00013,15.22595]
[1779240692890,31.98,76601.79,99.4,0.16898,0.00013,15.22595]
[1779240693897,31.98,76615.51,99.4,0.17079,0.00013,15.33292]
[1779240698383,31.98,76621.55,99.4,0.1716,0.00013,15.38095]
[1779240698406,31.98,76621.55,99.4,0.1716,0.00013,15.38095]
[1779240698712,31.98,76627.46,99.4,0.17239,0.00013,15.42694]
[1779240699752,31.98,76627.46,99.4,0.17239,0.00013,15.42694]
[1779240700400,31.98,76627.46,99.4,0.17239,0.00013,15.42694]
[1779240700795,31.98,76625.05,99.4,0.17207,0.00013,15.40847]
[1779240701837,31.98,76625.55,99.4,0.17214,0.00013,15.41245]
[1779240702334,31.98,76625.55,99.4,0.17214,0.00013,15.41245]
[1779240704423,31.98,76622.47,99.4,0.17174,0.00013,15.3889]
[1779240707795,31.98,76622.13,99.4,0.1717,0.00013,15.38681]
[1779240708266,31.98,76622.13,99.4,0.1717,0.00013,15.38681]
[1779240710776,31.98,76620.78,99.4,0.17153,0.00013,15.37697]
[1779240711347,31.99,76618.78,99.4,0.17127,0.00013,15.36164]
[1779240712528,31.99,76616.16,99.4,0.17093,0.00013,15.34152]
[1779240713870,31.99,76611.31,99.4,0.1703,0.00013,15.30395]
[1779240714064,31.99,76611.31,99.4,0.1703,0.00013,15.30395]
[1779240714089,31.99,76611.31,99.4,0.1703,0.00013,15.30395]
[1779240714149,31.99,76611.31,99.4,0.1703,0.00013,15.30395]
[1779240714191,31.99,76607.26,99.4,0.16977,0.00013,15.27294]
[1779240714621,31.99,76607.26,99.4,0.16977,0.00013,15.27294]
[1779240715843,31.99,76606.65,99.4,0.16969,0.00013,15.26822]
[1779240715994,31.99,76595.24,99.4,0.16821,0.00013,15.18005]
[1779240716908,31.99,76595.24,99.4,0.16821,0.00013,15.18005]
[1779240717872,31.99,76594.69,99.4,0.16814,0.00013,15.17609]
[1779240717895,31.99,76594.69,99.4,0.16814,0.00013,15.17609]
[1779240717961,31.99,76594.69,99.4,0.16814,0.00013,15.17609]
[1779240719963,31.99,76594.47,99.4,0.16813,0.00013,15.17507]
[1779240720240,31.99,76594.47,99.4,0.16813,0.00013,15.17507]
[1779240720250,31.99,76594.47,99.4,0.16813,0.00013,15.17507]
[1779240720292,31.99,76594.47,99.4,0.16813,0.00013,15.17507]
[1779240720341,31.99,76594.47,99.4,0.16813,0.00013,15.17507]
[1779240720410,31.99,76584.73,99.4,0.16687,0.00013,15.10009]
[1779240721518,31.99,76584.25,99.4,0.16681,0.00013,15.09637]
[1779240721601,31.99,76584.25,99.4,0.16681,0.00013,15.09637]
[1779240721662,31.99,76584.25,99.4,0.16681,0.00013,15.09637]
[1779240721663,31.99,76584.25,99.4,0.16681,0.00013,15.09637]
[1779240722024,31.99,76584.25,99.4,0.16681,0.00013,15.09637]
[1779240722028,31.99,76566.73,99.4,0.16456,0.00013,14.96087]
[1779240723291,31.99,76566.73,99.4,0.16456,0.00013,14.96087]
[1779240724072,31.99,76558.67,99.4,0.16354,0.00013,14.89918]
[1779240724720,31.99,76559.52,99.4,0.16365,0.00013,14.90577]
[1779240725081,31.99,76559.52,99.4,0.16365,0.00013,14.90577]
[1779240725088,31.99,76559.52,99.4,0.16365,0.00013,14.90577]
[1779240725691,31.99,76560.13,99.4,0.16374,0.00013,14.91109]
[1779240726174,31.99,76560.13,99.4,0.16374,0.00013,14.91109]
[1779240726295,31.99,76560.13,99.4,0.16374,0.00013,14.91109]
[1779240726395,31.99,76560.13,99.4,0.16374,0.00013,14.91109]
[1779240726732,32.0,76564.07,99.4,0.16426,0.00013,14.94298]
[1779240727613,32.0,76568.64,99.4,0.16485,0.00013,14.97841]
[1779240728625,32.0,76571.23,99.4,0.16519,0.00013,14.99914]
[1779240731536,32.0,76570.2,99.4,0.16509,0.00013,14.99282]
[1779240733458,32.0,76569.41,99.4,0.165,0.00013,14.98775]
[1779240734101,32.0,76569.18,99.4,0.16498,0.00013,14.98597]
[1779240739416,32.01,76566.7,99.4,0.1647,0.00013,14.96943]
[1779240742106,32.01,76567.06,99.4,0.16478,0.00013,14.97379]
[1779240742821,32.02,76567.35,99.4,0.16483,0.00013,14.97708]
[1779240745988,32.02,76572.51,99.4,0.16552,0.00013,15.01864]
[1779240748481,32.02,76570.6,99.4,0.16528,0.00013,15.00433]
[1779240751611,32.03,76568.75,99.4,0.16508,0.00013,14.99212]
[1779240757018,32.03,76569.85,99.4,0.16524,0.00013,14.99928]
[1779240757540,32.03,76569.85,99.4,0.16524,0.00013,14.99928]
[1779240758925,32.03,76567.12,99.4,0.1649,0.00013,14.97864]
[1779240758936,32.03,76567.12,99.4,0.1649,0.00013,14.97864]
[1779240758945,32.03,76567.12,99.4,0.1649,0.00013,14.97864]
[1779240759608,32.04,76572.29,99.4,0.16558,0.00013,15.01973]
[1779240760121,32.04,76572.29,99.4,0.16558,0.00013,15.01973]
[1779240760447,32.04,76582.27,99.4,0.16688,0.00013,15.09759]
[1779240762239,32.04,76582.84,99.4,0.16695,0.00013,15.102]
[1779240762312,32.04,76599.95,99.4,0.16919,0.00013,15.23538]
[1779240762920,32.04,76599.95,99.4,0.16919,0.00013,15.23538]
[1779240764187,32.04,76600.31,99.4,0.16923,0.00013,15.23816]
[1779240764681,32.04,76601.28,99.4,0.16937,0.00013,15.24615]
[1779240765608,32.04,76601.61,99.4,0.16941,0.00013,15.2487]
[1779240768128,32.04,76594.67,99.4,0.16852,0.00013,15.19541]
[1779240770627,32.04,76595.25,99.4,0.1686,0.00013,15.2007]
[1779240771423,32.04,76599.71,99.4,0.16919,0.00013,15.23576]
[1779240777159,32.05,76599.27,99.4,0.16916,0.00013,15.23341]
[1779240782194,32.05,76605.35,99.4,0.16997,0.00013,15.28167]
[1779240786362,32.05,76606.22,99.4,0.17009,0.00013,15.28881]
[1779240786630,32.05,76609.29,99.4,0.1705,0.00013,15.31276]
[1779240787229,32.05,76609.59,99.4,0.17054,0.00013,15.3153]
[1779240788396,32.05,76609.59,99.4,0.17054,0.00013,15.3153]
[1779240788557,32.05,76617.06,99.4,0.17152,0.00013,15.37323]
[1779240788800,32.05,76617.06,99.4,0.17152,0.00013,15.37323]
[1779240790079,32.05,76617.15,99.4,0.17154,0.00013,15.37407]
[1779240790158,32.05,76617.15,99.4,0.17154,0.00013,15.37407]
[1779240790389,32.05,76617.15,99.4,0.17154,0.00013,15.37407]
[1779240792577,32.05,76624.11,99.4,0.17246,0.00013,15.42803]
[1779240793593,32.05,76621.58,99.4,0.17212,0.00013,15.4085]
[1779240794226,32.05,76621.58,99.4,0.17212,0.00013,15.4085]
[1779240797309,32.05,76635.54,99.4,0.17398,0.00013,15.51688]
[1779240798261,32.05,76636.51,99.4,0.17411,0.00013,15.52448]
[1779240804066,32.06,76632.13,99.4,0.17355,0.00013,15.49157]
[1779240804713,32.06,76632.31,99.4,0.17357,0.00013,15.49295]
[1779240805948,32.06,76631.44,99.4,0.17345,0.00013,15.48623]
[1779240811397,32.06,76633.01,99.4,0.17362,0.00013,15.49383]
[1779240813160,32.06,76632.36,99.4,0.17354,0.00013,15.4888]
[1779240816978,32.06,76631.76,99.4,0.17346,0.00013,15.4842]
[1779240817827,32.06,76631.87,99.4,0.17348,0.00013,15.48527]
[1779240818166,32.06,76631.87,99.4,0.17348,0.00013,15.48527]
[1779240818228,32.06,76631.87,99.4,0.17348,0.00013,15.48527]
[1779240818363,32.06,76631.87,99.4,0.17348,0.00013,15.48527]
[1779240818395,32.06,76631.87,99.4,0.17348,0.00013,15.48527]
[1779240818499,32.06,76631.87,99.4,0.17348,0.00013,15.48527]
[1779240818528,32.06,76642.89,99.4,0.17494,0.00013,15.57057]
[1779240819120,32.06,76642.89,99.4,0.17494,0.00013,15.57057]
[1779240819801,32.06,76643.18,99.4,0.17499,0.00013,15.57311]
[1779240820960,32.06,76646.46,99.4,0.17543,0.00013,15.59864]
[1779240821698,32.06,76647.23,99.4,0.17553,0.00013,15.60431]
[1779240823732,32.06,76647.5,99.4,0.17555,0.00013,15.60583]
[1779240827039,32.05,76647.19,99.4,0.1755,0.00013,15.60257]
[1779240828111,32.05,76642.78,99.4,0.17491,0.00013,15.56868]
[1779240828332,32.05,76642.78,99.4,0.17491,0.00013,15.56868]
[1779240828338,32.05,76642.78,99.4,0.17491,0.00013,15.56868]
[1779240828344,32.05,76642.78,99.4,0.17491,0.00013,15.56868]
[1779240828361,32.05,76642.78,99.4,0.17491,0.00013,15.56868]
[1779240828416,32.05,76642.78,99.4,0.17491,0.00013,15.56868]
[1779240828579,32.06,76641.79,99.4,0.17478,0.00013,15.56123]
[1779240832567,32.06,76626.79,99.4,0.1728,0.00013,15.44587]
[1779240837602,32.06,76619.93,99.4,0.17191,0.00013,15.3936]
[1779240839013,32.06,76619.93,99.4,0.17191,0.00013,15.3936]
[1779240839038,32.06,76619.93,99.4,0.17191,0.00013,15.3936]
[1779240839570,32.06,76620.01,99.4,0.17193,0.00013,15.39454]
[1779240840033,32.06,76620.01,99.4,0.17193,0.00013,15.39454]
[1779240842927,32.06,76610.38,99.4,0.17067,0.00013,15.32043]
[1779240847629,32.06,76608.35,99.4,0.17042,0.00013,15.30601]
[1779240849114,32.06,76608.52,99.4,0.17045,0.00013,15.30761]
[1779240851153,32.06,76607.83,99.4,0.17037,0.00013,15.30287]
[1779240852880,32.07,76603.23,99.4,0.16978,0.00013,15.26789]
[1779240852947,32.07,76603.23,99.4,0.16978,0.00013,15.26789]
[1779240853608,32.07,76604.11,99.4,0.1699,0.00013,15.27499]
[1779240854724,32.07,76599.38,99.4,0.16929,0.00013,15.23906]
[1779240860512,32.07,76600.01,99.4,0.1694,0.00013,15.24542]
[1779240860519,32.07,76600.01,99.4,0.1694,0.00013,15.24542]
[1779240860652,32.07,76599.65,99.4,0.16937,0.00013,15.24339]
[1779240861608,32.07,76599.65,99.4,0.16937,0.00013,15.24339]
[1779240862513,32.07,76599.74,99.4,0.16938,0.00013,15.24408]
[1779240865698,32.08,76597.52,99.4,0.16911,0.00013,15.22818]
[1779240865837,32.08,76597.52,99.4,0.16911,0.00013,15.22818]
[1779240867709,32.08,76583.94,99.4,0.16736,0.00013,15.12374]
[1779240867742,32.08,76583.94,99.4,0.16736,0.00013,15.12374]
[1779240868279,32.08,76583.94,99.4,0.16736,0.00013,15.12374]
[1779240868977,32.08,76582.0,99.4,0.16711,0.00013,15.10912]
[1779240874864,32.08,76581.21,99.4,0.16701,0.00013,15.1006]
[1779240876038,32.08,76581.21,99.4,0.16701,0.00013,15.1006]
[1779240877093,32.08,76577.6,99.4,0.16655,0.00013,15.07304]
[1779240882921,32.09,76566.91,99.4,0.16522,0.00013,14.99304]
[1779240884287,32.09,76566.91,99.4,0.16522,0.00013,14.99304]
[1779240884595,32.09,76566.91,99.4,0.16522,0.00013,14.99304]
[1779240884774,32.09,76569.31,99.4,0.16554,0.00013,15.01253]
[1779240886856,32.09,76571.94,99.4,0.16589,0.00013,15.03335]
[1779240888048,32.09,76574.56,99.4,0.16624,0.00013,15.05407]
[1779240888661,32.09,76580.37,99.4,0.16699,0.00013,15.09941]
[1779240888860,32.09,76580.37,99.4,0.16699,0.00013,15.09941]
[1779240888902,32.09,76580.37,99.4,0.16699,0.00013,15.09941]
[1779240894341,32.1,76585.19,99.4,0.16765,0.00013,15.1387]
[1779240897251,32.1,76578.22,99.4,0.16676,0.00013,15.08539]
[1779240897253,32.1,76578.22,99.4,0.16676,0.00013,15.08539]
[1779240902425,32.1,76573.65,99.4,0.1662,0.00013,15.05166]
[1779240903390,32.1,76571.02,99.4,0.16587,0.00013,15.0321]
[1779240903484,32.1,76571.02,99.4,0.16587,0.00013,15.0321]
[1779240903585,32.1,76571.02,99.4,0.16587,0.00013,15.0321]
[1779240903709,32.11,76563.18,99.4,0.16487,0.00013,14.97191]
[1779240904758,32.11,76562.67,99.4,0.16481,0.00013,14.96797]
[1779240904777,32.11,76562.67,99.4,0.16481,0.00013,14.96797]
[1779240906753,32.11,76549.69,99.4,0.16316,0.00013,14.86827]
[1779240907175,32.11,76549.69,99.4,0.16316,0.00013,14.86827]
[1779240909999,32.11,76548.46,99.4,0.16303,0.00013,14.86022]
[1779240913770,32.11,76550.69,99.4,0.16334,0.00013,14.87921]
[1779240914153,32.11,76551.91,99.4,0.16351,0.00013,14.88907]
[1779240919189,32.12,76551.94,99.4,0.16355,0.00013,14.89168]
[1779240920421,32.12,76551.94,99.4,0.16355,0.00013,14.89168]
[1779240922279,32.12,76557.59,99.4,0.16429,0.00013,14.9362]
[1779240922334,32.12,76557.59,99.4,0.16429,0.00013,14.9362]
[1779240922410,32.12,76557.59,99.4,0.16429,0.00013,14.9362]
[1779240922499,32.12,76557.59,99.4,0.16429,0.00013,14.9362]
[1779240922547,32.12,76557.59,99.4,0.16429,0.00013,14.9362]
[1779240922612,32.12,76557.63,99.4,0.1643,0.00013,14.9373]
[1779240923576,32.12,76557.63,99.4,0.1643,0.00013,14.9373]
[1779240925238,32.12,76562.23,99.4,0.1649,0.00013,14.97322]
[1779240925408,32.12,76562.23,99.4,0.1649,0.00013,14.97322]
[1779240926495,32.13,76564.94,99.4,0.16526,0.00013,14.99487]
[1779240926500,32.13,76564.94,99.4,0.16526,0.00013,14.99487]
[1779240926665,32.13,76564.94,99.4,0.16526,0.00013,14.99487]
[1779240926752,32.13,76564.27,99.4,0.16518,0.00013,14.99001]
[1779240927377,32.13,76564.27,99.4,0.16518,0.00013,14.99001]
[1779240927381,32.13,76564.27,99.4,0.16518,0.00013,14.99001]
[1779240927638,32.13,76564.27,99.4,0.16518,0.00013,14.99001]
[1779240927682,32.13,76554.91,99.4,0.16399,0.00013,14.91803]
[1779240928537,32.13,76554.91,99.4,0.16399,0.00013,14.91803]
[1779240930013,32.13,76546.66,99.4,0.16294,0.00013,14.85463]
[1779240930129,32.13,76546.66,99.4,0.16294,0.00013,14.85463]
[1779240930278,32.13,76546.66,99.4,0.16294,0.00013,14.85463]
[1779240931407,32.13,76541.37,99.4,0.16229,0.00013,14.81473]
[1779240934761,32.13,76538.86,99.4,0.16196,0.00013,14.79233]
[1779240935565,32.13,76538.86,99.4,0.16196,0.00013,14.79233]
[1779240935664,32.14,76540.48,99.4,0.16218,0.00013,14.80593]
[1779240940755,32.14,76542.93,99.4,0.16253,0.00013,14.82695]
[1779240942405,32.14,76543.83,99.4,0.16265,0.00013,14.83441]
[1779240942423,32.14,76543.83,99.4,0.16265,0.00013,14.83441]
[1779240942439,32.14,76543.83,99.4,0.16265,0.00013,14.83441]
[1779240942459,32.14,76553.52,99.4,0.1639,0.00013,14.91024]
[1779240944654,32.15,76553.81,99.4,0.16394,0.00013,14.91297]
[1779240946628,32.15,76561.56,99.4,0.16494,0.00013,14.97321]
[1779240948942,32.15,76566.46,99.4,0.16558,0.00013,15.01204]
[1779240949407,32.15,76570.06,99.4,0.16606,0.00013,15.04059]
[1779240950750,32.15,76574.09,99.4,0.16658,0.00013,15.07169]
[1779240952811,32.15,76582.32,99.4,0.16766,0.00013,15.13616]
[1779240958690,32.15,76583.04,99.4,0.16777,0.00013,15.14286]
[1779240958844,32.16,76582.58,99.4,0.16771,0.00013,15.13953]
[1779240960664,32.16,76582.37,99.4,0.16769,0.00013,15.13814]
[1779240966527,32.16,76584.08,99.4,0.16794,0.00013,15.15276]
[1779240969397,32.16,76584.58,99.4,0.16801,0.00013,15.15702]
[1779240969410,32.16,76584.58,99.4,0.16801,0.00013,15.15702]
[1779240969688,32.16,76575.36,99.4,0.16682,0.00013,15.08612]
[1779240970086,32.16,76575.36,99.4,0.16682,0.00013,15.08612]
[1779240970632,32.16,76560.32,99.4,0.16489,0.00013,14.97023]
[1779240971351,32.16,76560.32,99.4,0.16489,0.00013,14.97023]
[1779240974842,32.16,76556.61,99.4,0.16444,0.00013,14.9431]
[1779240977840,32.17,76554.33,99.4,0.16417,0.00013,14.92666]
[1779240978153,32.17,76554.33,99.4,0.16417,0.00013,14.92666]
[1779240978305,32.17,76554.33,99.4,0.16417,0.00013,14.92666]
[1779240979271,32.17,76545.73,99.4,0.16308,0.00013,14.86068]
[1779240979619,32.17,76545.78,99.4,0.1631,0.00013,14.86135]
[1779240981477,32.17,76543.65,99.4,0.16283,0.00013,14.84531]
[1779240981540,32.17,76543.65,99.4,0.16283,0.00013,14.84531]
[1779240983996,32.17,76528.24,99.4,0.1609,0.00013,14.7273]
[1779240990079,32.17,76528.61,99.4,0.16098,0.00013,14.73215]
[1779240990096,32.17,76528.61,99.4,0.16098,0.00013,14.73215]
[1779240990158,32.17,76528.61,99.4,0.16098,0.00013,14.73215]
[1779240992001,32.18,76519.67,99.4,0.15982,0.00013,14.65901]
[1779240997195,32.18,76521.2,99.4,0.16004,0.00013,14.6724]
[1779240998284,32.18,76522.65,99.4,0.16023,0.00013,14.68385]
[1779241000512,32.18,76521.74,99.4,0.16012,0.00013,14.67708]
[1779241001748,32.18,76524.42,99.4,0.16046,0.00013,14.69827]
[1779241001992,32.18,76529.46,99.4,0.1611,0.00013,14.73713]
[1779241004985,32.18,76539.0,99.4,0.16232,0.00013,14.81158]
[1779241009738,32.19,76540.09,99.4,0.16247,0.00013,14.82102]
[1779241014851,32.19,76540.22,99.4,0.16251,0.00013,14.82333]
[1779241019456,32.19,76540.1,99.4,0.16251,0.00013,14.82317]
[1779241019812,32.19,76537.17,99.4,0.16215,0.00013,14.80112]
[1779241020989,32.19,76536.13,99.4,0.16202,0.00013,14.79326]
[1779241022909,32.19,76534.16,99.4,0.16177,0.00013,14.77827]
[1779241024974,32.19,76536.01,99.4,0.16201,0.00013,14.79295]
[1779241027776,32.19,76534.51,99.4,0.16183,0.00013,14.782]
[1779241031436,32.2,76526.88,99.4,0.16089,0.00013,14.72391]
[1779241032969,32.2,76522.5,99.4,0.16034,0.00013,14.69067]
[1779241033103,32.2,76522.5,99.4,0.16034,0.00013,14.69067]
[1779241033421,32.2,76522.5,99.4,0.16034,0.00013,14.69067]
[1779241033729,32.2,76503.03,99.4,0.15792,0.00012,14.54099]
[1779241034788,32.2,76503.03,99.4,0.15792,0.00012,14.54099]
[1779241034156,32.2,76488.93,99.4,0.15617,0.00012,14.43236]
[1779241034870,32.2,76488.93,99.4,0.15617,0.00012,14.43236]
[1779241035484,32.2,76488.93,99.4,0.15617,0.00012,14.43236]
[1779241037049,32.2,76484.25,99.4,0.15561,0.00012,14.39754]
[1779241037441,32.2,76484.25,99.4,0.15561,0.00012,14.39754]
[1779241037565,32.2,76484.25,99.4,0.15561,0.00012,14.39754]
[1779241037580,32.2,76484.25,99.4,0.15561,0.00012,14.39754]
[1779241037609,32.2,76484.25,99.4,0.15561,0.00012,14.39754]
[1779241037694,32.2,76484.25,99.4,0.15561,0.00012,14.39754]
[1779241037770,32.2,76484.25,99.4,0.15561,0.00012,14.39754]
[1779241037770,32.2,76473.44,99.4,0.15429,0.00012,14.31471]
[1779241037855,32.2,76473.44,99.4,0.15429,0.00012,14.31471]
[1779241038040,32.2,76473.44,99.4,0.15429,0.00012,14.31471]
[1779241038585,32.2,76473.44,99.4,0.15429,0.00012,14.31471]
[1779241038714,32.2,76473.44,99.4,0.15429,0.00012,14.31471]
[1779241039429,32.2,76467.51,99.4,0.15358,0.00012,14.26947]
[1779241039467,32.2,76467.51,99.4,0.15358,0.00012,14.26947]
[1779241039499,32.2,76467.51,99.4,0.15358,0.00012,14.26947]
[1779241039674,32.2,76467.01,99.4,0.15352,0.00012,14.26613]
[1779241040778,32.2,76467.01,99.4,0.15352,0.00012,14.26613]
[1779241041040,32.2,76466.4,99.4,0.15346,0.00012,14.26197]
[1779241041557,32.2,76466.4,99.4,0.15346,0.00012,14.26197]
[1779241041622,32.2,76466.4,99.4,0.15346,0.00012,14.26197]
[1779241041669,32.2,76466.4,99.4,0.15346,0.00012,14.26197]
[1779241041746,32.2,76466.4,99.4,0.15346,0.00012,14.26197]
[1779241041791,32.2,76466.4,99.4,0.15346,0.00012,14.26197]
[1779241041757,32.2,76476.99,99.4,0.15475,0.00012,14.34349]
[1779241042376,32.2,76476.99,99.4,0.15475,0.00012,14.34349]
[1779241042405,32.21,76501.35,99.4,0.15777,0.00012,14.53167]
[1779241043011,32.21,76501.35,99.4,0.15777,0.00012,14.53167]
[1779241043510,32.21,76501.35,99.4,0.15777,0.00012,14.53167]
[1779241043699,32.21,76501.35,99.4,0.15777,0.00012,14.53167]
[1779241043809,32.21,76500.24,99.4,0.15766,0.00012,14.52468]
[1779241043946,32.21,76500.24,99.4,0.15766,0.00012,14.52468]
[1779241043955,32.21,76500.24,99.4,0.15766,0.00012,14.52468]
[1779241044064,32.21,76500.24,99.4,0.15766,0.00012,14.52468]
[1779241044372,32.21,76500.24,99.4,0.15766,0.00012,14.52468]
[1779241044420,32.21,76500.24,99.4,0.15766,0.00012,14.52468]
[1779241044757,32.21,76514.45,99.4,0.15943,0.00013,14.63455]
[1779241045893,32.21,76516.54,99.4,0.15969,0.00013,14.65065]
[1779241045926,32.21,76516.54,99.4,0.15969,0.00013,14.65065]
[1779241046064,32.21,76516.54,99.4,0.15969,0.00013,14.65065]
[1779241046085,32.21,76516.54,99.4,0.15969,0.00013,14.65065]
[1779241046737,32.21,76508.62,99.4,0.15872,0.00012,14.59052]
[1779241047663,32.21,76508.62,99.4,0.15872,0.00012,14.59052]
[1779241047753,32.21,76506.67,99.4,0.15848,0.00012,14.57573]
[1779241048039,32.21,76506.67,99.4,0.15848,0.00012,14.57573]
[1779241048654,32.21,76506.67,99.4,0.15848,0.00012,14.57573]
[1779241050012,32.21,76504.05,99.4,0.15817,0.00012,14.55623]
[1779241051382,32.21,76503.4,99.4,0.15809,0.00012,14.55122]
[1779241051394,32.21,76503.4,99.4,0.15809,0.00012,14.55122]
[1779241051486,32.21,76503.4,99.4,0.15809,0.00012,14.55122]
[1779241051651,32.21,76503.4,99.4,0.15809,0.00012,14.55122]
[1779241051685,32.21,76503.34,99.4,0.15805,0.00012,14.54659]
[1779241052716,32.21,76503.34,99.4,0.15805,0.00012,14.54659]
[1779241053388,32.22,76495.85,99.4,0.15713,0.00012,14.48966]
[1779241053718,32.22,76495.85,99.4,0.15713,0.00012,14.48966]
[1779241056607,32.22,76487.79,99.4,0.15615,0.00012,14.42864]
[1779241057019,32.22,76488.05,99.4,0.15619,0.00012,14.43108]
[1779241057470,32.22,76498.67,99.4,0.1575,0.00012,14.51284]
[1779241060149,32.22,76502.04,99.4,0.15794,0.00012,14.53994]
[1779241062405,32.22,76499.93,99.4,0.15768,0.00012,14.52397]
[1779241064609,32.22,76496.6,99.4,0.15728,0.00012,14.49888]
[1779241070011,32.23,76491.18,99.4,0.15664,0.00012,14.45921]
[1779241070726,32.23,76491.18,99.4,0.15664,0.00012,14.45921]
[1779241071380,32.23,76495.11,99.4,0.15714,0.00012,14.49016]
[1779241073031,32.23,76496.42,99.4,0.15731,0.00012,14.50056]
[1779241073038,32.23,76496.42,99.4,0.15731,0.00012,14.50056]
[1779241078312,32.23,76502.69,99.4,0.15812,0.00012,14.55113]
[1779241079543,32.23,76502.69,99.4,0.15812,0.00012,14.55113]
[1779241081469,32.24,76501.38,99.4,0.15797,0.00012,14.54178]
[1779241082521,32.24,76502.49,99.4,0.15812,0.00012,14.55069]
[1779241083268,32.24,76506.97,99.4,0.15868,0.00012,14.58555]
[1779241083291,32.24,76506.97,99.4,0.15868,0.00012,14.58555]
[1779241083469,32.24,76506.97,99.4,0.15868,0.00012,14.58555]
[1779241083539,32.24,76506.97,99.4,0.15868,0.00012,14.58555]
[1779241083573,32.24,76506.97,99.4,0.15868,0.00012,14.58555]
[1779241086102,32.24,76497.32,99.4,0.1575,0.00012,14.51235]
[1779241086465,32.24,76497.32,99.4,0.1575,0.00012,14.51235]
[1779241091031,32.24,76490.04,99.4,0.15663,0.00012,14.45848]
[1779241094651,32.25,76493.51,99.4,0.15709,0.00012,14.48683]
[1779241100255,32.25,76494.04,99.4,0.1572,0.00012,14.49377]
[1779241100414,32.25,76494.04,99.4,0.1572,0.00012,14.49377]
[1779241100596,32.25,76494.04,99.4,0.1572,0.00012,14.49377]
[1779241101736,32.26,76500.13,99.4,0.15796,0.00012,14.54104]
[1779241101780,32.26,76510.03,99.4,0.15921,0.00012,14.61815]
[1779241102608,32.26,76510.03,99.4,0.15921,0.00012,14.61815]
[1779241103198,32.26,76509.95,99.4,0.15921,0.00012,14.61794]
[1779241106618,32.26,76510.39,99.4,0.15927,0.00012,14.62184]
[1779241109608,32.26,76511.49,99.4,0.15942,0.00012,14.63115]
[1779241110011,32.26,76508.5,99.4,0.15905,0.00012,14.6084]
[1779241113511,32.26,76508.15,99.4,0.15899,0.00012,14.60197]
[1779241118597,32.27,76506.56,99.4,0.15882,0.00012,14.59158]
[1779241123632,32.27,76505.59,99.4,0.15872,0.00012,14.58561]
[1779241126351,32.27,76505.57,99.4,0.15873,0.00012,14.58607]
[1779241131688,32.28,76506.46,99.4,0.15888,0.00012,14.59501]
[1779241133644,32.28,76505.78,99.4,0.1588,0.00012,14.59007]
[1779241134105,32.28,76501.66,99.4,0.15829,0.00012,14.5587]
[1779241134208,32.28,76501.66,99.4,0.15829,0.00012,14.5587]
[1779241134469,32.28,76501.66,99.4,0.15829,0.00012,14.5587]
[1779241139744,32.28,76498.43,99.4,0.15792,0.00012,14.53606]
[1779241140013,32.28,76498.43,99.4,0.15792,0.00012,14.53606]
[1779241140913,32.28,76499.83,99.4,0.1581,0.00012,14.5472]
[1779241141260,32.28,76499.83,99.4,0.1581,0.00012,14.5472]
[1779241143231,32.28,76508.82,99.4,0.15923,0.00012,14.61702]
[1779241143345,32.28,76508.82,99.4,0.15923,0.00012,14.61702]
[1779241143528,32.28,76508.82,99.4,0.15923,0.00012,14.61702]
[1779241144109,32.29,76510.82,99.4,0.15949,0.00012,14.63268]
[1779241144123,32.29,76510.82,99.4,0.15949,0.00012,14.63268]
[1779241144406,32.29,76510.82,99.4,0.15949,0.00012,14.63268]
[1779241144821,32.29,76510.82,99.4,0.15949,0.00012,14.63268]
[1779241144780,32.29,76516.74,99.4,0.16023,0.00013,14.67852]
[1779241145000,32.29,76516.74,99.4,0.16023,0.00013,14.67852]
[1779241145002,32.29,76516.74,99.4,0.16023,0.00013,14.67852]
[1779241145829,32.29,76527.31,99.4,0.16156,0.00013,14.75996]
[1779241146675,32.29,76527.31,99.4,0.16156,0.00013,14.75996]
[1779241146694,32.29,76527.31,99.4,0.16156,0.00013,14.75996]
[1779241146827,32.29,76527.31,99.4,0.16156,0.00013,14.75996]
[1779241146876,32.29,76527.56,99.4,0.1616,0.00013,14.76198]
[1779241147609,32.29,76527.56,99.4,0.1616,0.00013,14.76198]
[1779241148167,32.29,76526.9,99.4,0.16152,0.00013,14.75698]
[1779241148860,32.29,76520.14,99.4,0.16067,0.00013,14.70523]
[1779241152744,32.29,76525.03,99.4,0.1613,0.00013,14.74397]
[1779241152836,32.29,76528.25,99.4,0.16171,0.00013,14.76905]
[1779241156767,32.29,76528.29,99.4,0.16173,0.00013,14.76992]
[1779241157697,32.29,76533.68,99.4,0.16241,0.00013,14.81153]
[1779241158813,32.29,76533.87,99.4,0.16244,0.00013,14.81311]
[1779241163913,32.29,76533.73,99.4,0.16243,0.00013,14.81273]
[1779241166539,32.29,76533.81,99.4,0.16244,0.00013,14.81359]
[1779241166947,32.29,76532.88,99.4,0.16233,0.00013,14.80644]
[1779241167866,32.3,76534.89,99.4,0.16258,0.00013,14.82213]
[1779241168277,32.3,76534.89,99.4,0.16258,0.00013,14.82213]
[1779241169217,32.3,76538.12,99.4,0.163,0.00013,14.84707]
[1779241169474,32.3,76538.12,99.4,0.163,0.00013,14.84707]
[1779241172457,32.3,76548.87,99.4,0.16433,0.00013,14.92555]
[1779241173897,32.3,76549.21,99.4,0.16437,0.00013,14.9283]
[1779241179018,32.3,76548.86,99.4,0.16435,0.00013,14.92659]
[1779241181157,32.3,76549.55,99.4,0.16443,0.00013,14.9319]
[1779241181565,32.3,76549.55,99.4,0.16443,0.00013,14.9319]
[1779241181848,32.3,76549.55,99.4,0.16443,0.00013,14.9319]
[1779241184776,32.3,76549.26,99.4,0.1644,0.00013,14.92963]
[1779241187676,32.3,76539.23,99.4,0.16312,0.00013,14.85247]
[1779241189987,32.3,76540.69,99.4,0.16331,0.00013,14.86374]
[1779241195256,32.3,76545.89,99.4,0.16397,0.00013,14.90396]
[1779241201950,32.3,76550.24,99.4,0.16452,0.00013,14.93733]
[1779241203683,32.3,76551.31,99.4,0.16466,0.00013,14.94547]
[1779241205971,32.3,76541.97,99.4,0.16347,0.00013,14.87355]
[1779241206421,32.3,76541.97,99.4,0.16347,0.00013,14.87355]
[1779241212251,32.3,76531.06,99.4,0.1621,0.00013,14.79019]
[1779241217287,32.3,76526.7,99.4,0.16156,0.00013,14.7575]
[1779241222322,32.3,76527.15,99.4,0.16163,0.00013,14.76187]
[1779241227662,32.31,76529.4,99.4,0.16193,0.00013,14.77998]
[1779241233758,32.31,76526.74,99.4,0.16158,0.00013,14.75619]
[1779241239166,32.31,76527.49,99.4,0.16169,0.00013,14.76311]
[1779241244775,32.31,76528.47,99.4,0.16183,0.00013,14.77132]
[1779241246002,32.31,76527.44,99.4,0.1617,0.00013,14.76365]
[1779241252844,32.31,76527.81,99.4,0.16176,0.00013,14.76717]
[1779241254092,32.31,76532.25,99.4,0.16232,0.00013,14.80152]
[1779241259586,32.32,76528.96,99.4,0.16192,0.00013,14.77698]
[1779241263999,32.32,76522.05,99.4,0.16106,0.00013,14.72443]
[1779241264085,32.32,76519.26,99.4,0.16071,0.00013,14.70309]
[1779241269857,32.32,76513.95,99.4,0.16007,0.00012,14.66338]
[1779241274052,32.32,76515.83,99.4,0.16032,0.00013,14.67897]
[1779241280017,32.32,76525.2,99.4,0.16151,0.00013,14.75161]
[1779241285450,32.33,76520.19,99.4,0.1609,0.00013,14.71428]
[1779241285693,32.33,76520.19,99.4,0.1609,0.00013,14.71428]
[1779241289231,32.33,76509.21,99.4,0.15954,0.00012,14.63083]
[1779241296007,32.33,76508.47,99.4,0.15944,0.00012,14.62234]
[1779241299285,32.33,76509.1,99.4,0.15954,0.00012,14.62865]
[1779241299353,32.33,76509.1,99.4,0.15954,0.00012,14.62865]
[1779241299719,32.33,76509.1,99.4,0.15954,0.00012,14.62865]
[1779241300049,32.33,76509.1,99.4,0.15954,0.00012,14.62865]
[1779241300444,32.34,76513.5,99.4,0.16009,0.00012,14.6627]
[1779241300445,32.34,76513.5,99.4,0.16009,0.00012,14.6627]
[1779241300475,32.34,76513.5,99.4,0.16009,0.00012,14.6627]
[1779241300839,32.34,76513.5,99.4,0.16009,0.00012,14.6627]
[1779241301069,32.34,76513.5,99.4,0.16009,0.00012,14.6627]
[1779241301589,32.34,76516.15,99.4,0.16043,0.00013,14.6833]
[1779241301730,32.34,76516.15,99.4,0.16043,0.00013,14.6833]
[1779241304353,32.34,76520.18,99.4,0.16094,0.00013,14.71483]
[1779241306313,32.34,76519.85,99.4,0.16091,0.00013,14.71261]
[1779241306663,32.34,76519.85,99.4,0.16091,0.00013,14.71261]
[1779241310841,32.34,76518.98,99.4,0.16081,0.00013,14.70656]
[1779241311591,32.34,76518.6,99.4,0.16076,0.00013,14.70382]
[1779241316834,32.34,76509.71,99.4,0.15967,0.00012,14.63643]
[1779241320013,32.34,76509.75,99.4,0.15968,0.00012,14.63745]
[1779241325053,32.35,76501.48,99.4,0.15868,0.00012,14.57539]
[1779241330088,32.35,76501.64,99.4,0.15872,0.00012,14.57821]
[1779241335124,32.35,76504.04,99.4,0.15905,0.00012,14.5982]
[1779241340009,32.35,76502.49,99.4,0.15887,0.00012,14.58719]
[1779241345772,32.36,76500.34,99.4,0.15863,0.00012,14.57229]
[1779241346524,32.36,76501.75,99.4,0.15882,0.00012,14.58375]
[1779241346721,32.36,76501.75,99.4,0.15882,0.00012,14.58375]
[1779241350011,32.36,76501.79,99.4,0.15884,0.00012,14.58502]
[1779241355528,32.37,76495.38,99.4,0.15804,0.00012,14.53336]
[1779241355768,32.37,76495.38,99.4,0.15804,0.00012,14.53336]
[1779241356354,32.37,76490.94,99.4,0.15749,0.00012,14.49971]
[1779241356740,32.37,76490.94,99.4,0.15749,0.00012,14.49971]
[1779241357770,32.37,76486.15,99.4,0.15691,0.00012,14.46337]
[1779241357898,32.37,76486.15,99.4,0.15691,0.00012,14.46337]
[1779241358018,32.37,76486.15,99.4,0.15691,0.00012,14.46337]
[1779241359473,32.37,76474.13,99.4,0.15544,0.00012,14.37187]
[1779241359666,32.37,76474.13,99.4,0.15544,0.00012,14.37187]
[1779241360122,32.37,76471.99,99.4,0.15518,0.00012,14.35579]
[1779241363267,32.37,76474.37,99.4,0.15549,0.00012,14.37483]
[1779241363468,32.37,76474.37,99.4,0.15549,0.00012,14.37483]
[1779241363935,32.37,76482.21,99.4,0.15646,0.00012,14.43531]
[1779241364826,32.37,76482.21,99.4,0.15646,0.00012,14.43531]
[1779241364843,32.37,76482.21,99.4,0.15646,0.00012,14.43531]
[1779241364989,32.37,76484.55,99.4,0.15675,0.00012,14.4537]
[1779241367352,32.37,76477.01,99.4,0.15584,0.00012,14.39645]
[1779241367877,32.38,76482.32,99.4,0.15649,0.00012,14.43736]
[1779241368302,32.38,76482.32,99.4,0.15649,0.00012,14.43736]
[1779241368399,32.38,76485.57,99.4,0.1569,0.00012,14.46256]
[1779241369147,32.38,76485.57,99.4,0.1569,0.00012,14.46256]
[1779241370189,32.38,76485.57,99.4,0.1569,0.00012,14.46302]
[1779241371506,32.38,76486.31,99.4,0.157,0.00012,14.4691]
[1779241374924,32.38,76486.45,99.4,0.15704,0.00012,14.47141]
[1779241375239,32.38,76486.34,99.4,0.15704,0.00012,14.47144]
[1779241377556,32.38,76489.38,99.4,0.15742,0.00012,14.49516]
[1779241379422,32.38,76489.59,99.4,0.15746,0.00012,14.4976]
[1779241380009,32.38,76489.59,99.4,0.15746,0.00012,14.4976]
[1779241382361,32.39,76494.9,99.4,0.15814,0.00012,14.53942]
[1779241387492,32.39,76497.51,99.4,0.15849,0.00012,14.56131]
[1779241388168,32.39,76497.51,99.4,0.15849,0.00012,14.56131]
[1779241390007,32.39,76499.44,99.4,0.15874,0.00012,14.57639]
[1779241395777,32.39,76496.14,99.4,0.15835,0.00012,14.55246]
[1779241400925,32.4,76500.37,99.4,0.1589,0.00012,14.58618]
[1779241404044,32.4,76508.05,99.4,0.15986,0.00012,14.64552]
[1779241404080,32.4,76508.05,99.4,0.15986,0.00012,14.64552]
[1779241409936,32.4,76513.85,99.4,0.1606,0.00012,14.69088]
[1779241410343,32.4,76514.69,99.4,0.16071,0.00013,14.69751]
[1779241410718,32.4,76514.69,99.4,0.16071,0.00013,14.69751]
[1779241412030,32.4,76515.15,99.4,0.16077,0.00013,14.70104]
[1779241412760,32.4,76518.4,99.4,0.16114,0.00013,14.72181]
[1779241412871,32.4,76518.4,99.4,0.16114,0.00013,14.72181]
[1779241414670,32.4,76518.96,99.4,0.16121,0.00013,14.72626]
[1779241419738,32.4,76518.88,99.4,0.16122,0.00013,14.72671]
[1779241422464,32.41,76519.51,99.4,0.16131,0.00013,14.73202]
[1779241422502,32.41,76519.51,99.4,0.16131,0.00013,14.73202]
[1779241424466,32.41,76521.51,99.4,0.16157,0.00013,14.74783]
[1779241424693,32.41,76521.51,99.4,0.16157,0.00013,14.74783]
[1779241426082,32.41,76527.21,99.4,0.16229,0.00013,14.79175]
[1779241431823,32.41,76526.86,99.4,0.16226,0.00013,14.79017]
[1779241435617,32.41,76526.56,99.4,0.16223,0.00013,14.78817]
[1779241436023,32.41,76526.56,99.4,0.16223,0.00013,14.78817]
[1779241436877,32.41,76531.07,99.4,0.16281,0.00013,14.82314]
[1779241436953,32.41,76531.07,99.4,0.16281,0.00013,14.82314]
[1779241442531,32.41,76531.05,99.4,0.16281,0.00013,14.82342]
[1779241442593,32.41,76531.05,99.4,0.16281,0.00013,14.82342]
[1779241443066,32.41,76531.05,99.4,0.16281,0.00013,14.82342]
[1779241443165,32.41,76536.24,99.4,0.16347,0.00013,14.86334]
[1779241448942,32.41,76537.29,99.4,0.16361,0.00013,14.87156]
[1779241453466,32.41,76533.26,99.4,0.1631,0.00013,14.84082]
[1779241453480,32.41,76533.26,99.4,0.1631,0.00013,14.84082]
[1779241459015,32.41,76524.71,99.4,0.16202,0.00013,14.77545]
[1779241464050,32.41,76527.3,99.4,0.16235,0.00013,14.79541]
[1779241469086,32.41,76522.57,99.4,0.16176,0.00013,14.75934]
[1779241474121,32.42,76522.06,99.4,0.16166,0.00013,14.75115]
[1779241479155,32.42,76515.51,99.4,0.16084,0.00013,14.70102]
[1779241480431,32.42,76513.58,99.4,0.1606,0.00012,14.68624]
[1779241487213,32.42,76514.69,99.4,0.16074,0.00013,14.6949]
[1779241489443,32.42,76517.67,99.4,0.16112,0.00013,14.71791]
[1779241491240,32.42,76532.02,99.4,0.16293,0.00013,14.82824]
[1779241496386,32.42,76537.11,99.4,0.16357,0.00013,14.86739]
[1779241500023,32.42,76539.23,99.4,0.16384,0.00013,14.88372]
[1779241500145,32.42,76539.23,99.4,0.16384,0.00013,14.88372]
[1779241501317,32.42,76538.56,99.4,0.16376,0.00013,14.87852]
[1779241504934,32.42,76550.64,99.4,0.16529,0.00013,14.97114]
[1779241509240,32.42,76544.97,99.4,0.16457,0.00013,14.92734]
[1779241509248,32.42,76544.97,99.4,0.16457,0.00013,14.92734]
[1779241509301,32.42,76544.04,99.4,0.16445,0.00013,14.92016]
[1779241510779,32.42,76539.85,99.4,0.16391,0.00013,14.88796]
[1779241512838,32.42,76527.32,99.4,0.16233,0.00013,14.79186]
[1779241514372,32.42,76514.38,99.4,0.1607,0.00013,14.69261]
[1779241520314,32.42,76515.12,99.4,0.1608,0.00013,14.69872]
[1779241520596,32.42,76515.12,99.4,0.1608,0.00013,14.69872]
[1779241522670,32.42,76530.98,99.4,0.1628,0.00013,14.82049]
[1779241525077,32.42,76527.73,99.4,0.16239,0.00013,14.79567]
[1779241528233,32.42,76517.26,99.4,0.16108,0.00013,14.71542]
[1779241529702,32.42,76516.82,99.4,0.16102,0.00013,14.71205]
[1779241529923,32.42,76516.82,99.4,0.16102,0.00013,14.71205]
[1779241532708,32.42,76509.3,99.4,0.16005,0.00012,14.65014]
[1779241533092,32.42,76509.3,99.4,0.16005,0.00012,14.65014]
[1779241534187,32.42,76509.83,99.4,0.16012,0.00012,14.65436]
[1779241535330,32.42,76510.32,99.4,0.16018,0.00012,14.65849]
[1779241540964,32.42,76513.52,99.4,0.1606,0.00012,14.68374]
[1779241542819,32.42,76516.43,99.4,0.16096,0.00013,14.70628]
[1779241544930,32.42,76533.55,99.4,0.16312,0.00013,14.83775]
[1779241548702,32.42,76534.78,99.4,0.16328,0.00013,14.84706]
[1779241552598,32.42,76525.97,99.4,0.16217,0.00013,14.78002]
[1779241557726,32.42,76529.7,99.4,0.16265,0.00013,14.80925]
[1779241558842,32.42,76529.7,99.4,0.16265,0.00013,14.80925]
[1779241558845,32.42,76529.7,99.4,0.16265,0.00013,14.80925]
[1779241561525,32.42,76538.65,99.4,0.16379,0.00013,14.87806]
[1779241566790,32.43,76533.59,99.4,0.16315,0.00013,14.83961]
[1779241569276,32.43,76532.77,99.4,0.16305,0.00013,14.83339]
[1779241574847,32.43,76527.69,99.4,0.16242,0.00013,14.79476]
[1779241580123,32.43,76527.97,99.4,0.16245,0.00013,14.79713]
[1779241583551,32.43,76523.24,99.4,0.16186,0.00013,14.76099]
[1779241587680,32.43,76520.66,99.4,0.16154,0.00013,14.74148]
[1779241588081,32.43,76529.87,99.4,0.1627,0.00013,14.81209]
[1779241591967,32.43,76519.84,99.4,0.16141,0.00013,14.73104]
[1779241597002,32.43,76512.75,99.4,0.16053,0.00012,14.67735]
[1779241601046,32.43,76510.93,99.4,0.16031,0.00012,14.66392]
[1779241602116,32.43,76512.64,99.4,0.16053,0.00012,14.67723]
[1779241602776,32.43,76512.64,99.4,0.16053,0.00012,14.67764]
[1779241606201,32.43,76506.21,99.4,0.15974,0.00012,14.62875]
[1779241611348,32.44,76512.21,99.4,0.16051,0.00012,14.67587]
[1779241612467,32.44,76514.86,99.4,0.16084,0.00013,14.69656]
[1779241616674,32.44,76526.02,99.4,0.16225,0.00013,14.78251]
[1779241624191,32.44,76526.94,99.4,0.16238,0.00013,14.79004]
[1779241629226,32.44,76528.79,99.4,0.16262,0.00013,14.80485]
[1779241633670,32.44,76530.44,99.4,0.16283,0.00013,14.81787]
[1779241637180,32.44,76531.12,99.4,0.16292,0.00013,14.82333]
[1779241641414,32.44,76531.6,99.4,0.16299,0.00013,14.82732]
[1779241641417,32.44,76531.6,99.4,0.16299,0.00013,14.82732]
[1779241643375,32.44,76533.71,99.4,0.16326,0.00013,14.84361]
[1779241649898,32.44,76541.61,99.4,0.16426,0.00013,14.90396]
[1779241657191,32.44,76539.17,99.4,0.16391,0.00013,14.88056]
[1779241657192,32.44,76539.17,99.4,0.16391,0.00013,14.88056]
[1779241662846,32.44,76535.49,99.4,0.16344,0.00013,14.85248]
[1779241667788,32.44,76538.97,99.4,0.16388,0.00013,14.87922]
[1779241668808,32.44,76538.0,99.4,0.16376,0.00013,14.87181]
[1779241671400,32.44,76549.29,99.4,0.16519,0.00013,14.95817]
[1779241676423,32.44,76558.35,99.4,0.16634,0.00013,15.02694]
[1779241678609,32.44,76557.71,99.4,0.16625,0.00013,15.02183]
[1779241684611,32.44,76551.36,99.4,0.16542,0.00013,14.97199]
[1779241687837,32.44,76553.7,99.4,0.16572,0.00013,14.98961]
[1779241690386,32.44,76542.31,99.4,0.16426,0.00013,14.90177]
[1779241695619,32.43,76542.82,99.4,0.16432,0.00013,14.90536]
[1779241697469,32.43,76542.9,99.4,0.16433,0.00013,14.90591]
[1779241700410,32.43,76552.27,99.4,0.16551,0.00013,14.97719]
[1779241701673,32.43,76554.16,99.4,0.16575,0.00013,14.99165]
[1779241707773,32.43,76547.75,99.4,0.16492,0.00013,14.94176]
[1779241711305,32.43,76550.11,99.4,0.16522,0.00013,14.95963]
[1779241715547,32.43,76556.55,99.4,0.16599,0.00013,15.00364]
[1779241719656,32.43,76559.02,99.4,0.16629,0.00013,15.02208]
[1779241726072,32.43,76551.28,99.4,0.16529,0.00013,14.96187]
[1779241726445,32.43,76551.28,99.4,0.16529,0.00013,14.96187]
[1779241727898,32.43,76556.26,99.4,0.16592,0.00013,14.9998]
[1779241729593,32.43,76559.47,99.4,0.16633,0.00013,15.02431]
[1779241729902,32.43,76559.47,99.4,0.16633,0.00013,15.02431]
[1779241730147,32.43,76565.05,99.4,0.16704,0.00013,15.06689]
[1779241732953,32.43,76574.59,99.4,0.16827,0.00013,15.13982]
[1779241734580,32.43,76574.07,99.4,0.1682,0.00013,15.13572]
[1779241735824,32.43,76574.06,99.4,0.16819,0.00013,15.13551]
[1779241738532,32.42,76575.07,99.4,0.16832,0.00013,15.14284]
[1779241740037,32.42,76579.22,99.4,0.16885,0.00013,15.17444]
[1779241741516,32.42,76582.49,99.4,0.16927,0.00013,15.19931]
[1779241741611,32.42,76582.33,99.4,0.16925,0.00013,15.19789]
[1779241747055,32.42,76583.66,99.4,0.16939,0.00013,15.20674]
[1779241752090,32.42,76585.96,99.4,0.16967,0.00013,15.22311]
[1779241757124,32.42,76591.91,99.4,0.17043,0.00013,15.26779]
[1779241762378,32.41,76594.99,99.4,0.17081,0.00013,15.29054]
[1779241763502,32.41,76595.44,99.4,0.17086,0.00013,15.29352]
[1779241763507,32.41,76595.46,99.4,0.17086,0.00013,15.29344]
[1779241769209,32.41,76588.87,99.4,0.16999,0.00013,15.24205]
[1779241774244,32.41,76577.3,99.4,0.16844,0.00013,15.14799]
[1779241778234,32.41,76576.44,99.4,0.16832,0.00013,15.14075]
[1779241778271,32.41,76576.47,99.4,0.16832,0.00013,15.14087]
[1779241781292,32.4,76586.95,99.4,0.16967,0.00013,15.22065]
[1779241782763,32.4,76589.54,99.4,0.17,0.00013,15.24027]
[1779241784902,32.4,76593.6,99.4,0.17052,0.00013,15.27082]
[1779241785128,32.4,76593.6,99.4,0.17052,0.00013,15.27082]
[1779241785980,32.4,76597.52,99.4,0.17102,0.00013,15.30044]
[1779241786197,32.4,76597.52,99.4,0.17102,0.00013,15.30044]
[1779241786205,32.4,76597.52,99.4,0.17102,0.00013,15.30044]
[1779241786333,32.4,76597.52,99.4,0.17102,0.00013,15.30044]
[1779241786420,32.4,76597.52,99.4,0.17102,0.00013,15.30044]
[1779241786687,32.4,76606.12,99.4,0.17214,0.00013,15.36608]
[1779241786812,32.4,76606.12,99.4,0.17214,0.00013,15.36608]
[1779241787022,32.4,76606.12,99.4,0.17214,0.00013,15.36608]
[1779241787618,32.4,76610.13,99.4,0.17266,0.00013,15.39674]
[1779241787671,32.4,76610.13,99.4,0.17266,0.00013,15.39674]
[1779241787793,32.4,76610.13,99.4,0.17266,0.00013,15.39674]
[1779241790059,32.4,76610.43,99.4,0.1727,0.00013,15.39888]
[1779241790261,32.4,76610.43,99.4,0.1727,0.00013,15.39888]
[1779241790272,32.4,76610.43,99.4,0.1727,0.00013,15.39888]
[1779241791189,32.4,76617.09,99.4,0.17357,0.00013,15.44932]
[1779241791647,32.4,76617.34,99.4,0.1736,0.00013,15.45123]
[1779241791648,32.4,76617.34,99.4,0.1736,0.00013,15.45123]
[1779241792340,32.4,76617.34,99.4,0.1736,0.00013,15.45123]
[1779241798412,32.4,76617.61,99.4,0.17362,0.00013,15.45263]
[1779241802247,32.4,76617.26,99.4,0.17357,0.00013,15.44964]
[1779241802390,32.4,76617.26,99.4,0.17357,0.00013,15.44964]
[1779241802440,32.4,76617.57,99.4,0.17361,0.00013,15.45201]
[1779241803354,32.4,76617.57,99.4,0.17361,0.00013,15.45201]
[1779241803365,32.4,76617.57,99.4,0.17361,0.00013,15.45201]
[1779241804204,32.4,76622.74,99.4,0.17429,0.00013,15.49135]
[1779241804687,32.4,76627.55,99.4,0.17492,0.00013,15.52793]
[1779241805106,32.4,76627.55,99.4,0.17492,0.00013,15.52793]
[1779241805242,32.4,76627.55,99.4,0.17492,0.00013,15.52793]
[1779241805461,32.4,76628.75,99.4,0.17507,0.00013,15.53689]
[1779241806213,32.4,76628.75,99.4,0.17507,0.00013,15.53689]
[1779241806610,32.4,76638.08,99.4,0.17631,0.00013,15.60795]
[1779241809842,32.39,76643.79,99.4,0.17705,0.00013,15.65065]
[1779241809975,32.39,76643.79,99.4,0.17705,0.00013,15.65065]
[1779241809997,32.39,76643.79,99.4,0.17705,0.00013,15.65065]
[1779241810056,32.39,76643.79,99.4,0.17705,0.00013,15.65065]
[1779241810267,32.39,76643.79,99.4,0.17705,0.00013,15.65065]
[1779241810585,32.39,76643.79,99.4,0.17705,0.00013,15.65065]
[1779241810584,32.39,76668.37,99.4,0.18034,0.00013,15.8381]
[1779241810728,32.39,76668.37,99.4,0.18034,0.00013,15.8381]
[1779241810781,32.39,76668.37,99.4,0.18034,0.00013,15.8381]
[1779241810841,32.39,76668.37,99.4,0.18034,0.00013,15.8381]
[1779241811130,32.39,76668.37,99.4,0.18034,0.00013,15.8381]
[1779241811251,32.39,76668.37,99.4,0.18034,0.00013,15.8381]
[1779241811388,32.39,76668.37,99.4,0.18034,0.00013,15.8381]
[1779241811526,32.4,76677.03,99.4,0.18151,0.00014,15.90415]
[1779241811791,32.4,76677.03,99.4,0.18151,0.00014,15.90415]
[1779241811880,32.4,76677.03,99.4,0.18151,0.00014,15.90415]
[1779241812412,32.4,76677.03,99.4,0.18151,0.00014,15.90415]
[1779241812617,32.4,76677.03,99.4,0.18151,0.00014,15.90415]
[1779241813379,32.39,76681.28,99.4,0.18206,0.00014,15.93557]
[1779241817572,32.39,76685.55,99.4,0.1826,0.00014,15.96572]
[1779241820543,32.38,76688.1,99.4,0.18291,0.00014,15.98317]
[1779241820693,32.38,76694.18,99.4,0.18372,0.00014,16.02878]
[1779241820737,32.38,76694.18,99.4,0.18372,0.00014,16.02878]
[1779241821027,32.38,76694.18,99.4,0.18372,0.00014,16.02878]
[1779241821146,32.38,76694.18,99.4,0.18372,0.00014,16.02878]
[1779241821579,32.38,76695.92,99.4,0.18395,0.00014,16.04152]
[1779241821746,32.38,76695.92,99.4,0.18395,0.00014,16.04152]
[1779241822404,32.38,76695.92,99.4,0.18395,0.00014,16.04152]
[1779241822417,32.38,76695.92,99.4,0.18395,0.00014,16.04152]
[1779241822590,32.38,76695.92,99.4,0.18395,0.00014,16.04152]
[1779241822600,32.38,76695.92,99.4,0.18395,0.00014,16.04152]
[1779241822597,32.38,76706.68,99.4,0.18541,0.00014,16.12298]
[1779241822724,32.38,76706.68,99.4,0.18541,0.00014,16.12298]
[1779241822739,32.38,76706.68,99.4,0.18541,0.00014,16.12298]
[1779241822840,32.38,76706.68,99.4,0.18541,0.00014,16.12298]
[1779241822946,32.38,76706.68,99.4,0.18541,0.00014,16.12298]
[1779241823601,32.38,76716.57,99.4,0.18676,0.00014,16.19768]
[1779241824120,32.38,76716.57,99.4,0.18676,0.00014,16.19768]
[1779241824424,32.38,76716.57,99.4,0.18676,0.00014,16.19768]
[1779241824635,32.38,76730.67,99.4,0.18871,0.00014,16.30463]
[1779241825885,32.38,76730.94,99.4,0.18872,0.00014,16.30567]
[1779241825905,32.38,76730.94,99.4,0.18872,0.00014,16.30567]
[1779241825908,32.38,76730.94,99.4,0.18872,0.00014,16.30567]
[1779241825922,32.38,76730.94,99.4,0.18872,0.00014,16.30567]
[1779241825924,32.38,76730.94,99.4,0.18872,0.00014,16.30567]
[1779241825946,32.38,76730.94,99.4,0.18872,0.00014,16.30567]
[1779241825974,32.38,76730.94,99.4,0.18872,0.00014,16.30567]
[1779241826136,32.38,76730.94,99.4,0.18872,0.00014,16.30567]
[1779241826239,32.38,76730.94,99.4,0.18872,0.00014,16.30567]
[1779241826299,32.38,76730.94,99.4,0.18872,0.00014,16.30567]
[1779241826299,32.38,76730.94,99.4,0.18872,0.00014,16.30567]
[1779241826383,32.38,76730.94,99.4,0.18872,0.00014,16.30567]
[1779241826474,32.38,76730.94,99.4,0.18872,0.00014,16.30567]
[1779241826651,32.37,76739.89,99.4,0.18996,0.00014,16.37324]
[1779241826732,32.37,76739.89,99.4,0.18996,0.00014,16.37324]
[1779241826746,32.37,76739.89,99.4,0.18996,0.00014,16.37324]
[1779241826770,32.37,76739.89,99.4,0.18996,0.00014,16.37324]
[1779241826771,32.37,76739.89,99.4,0.18996,0.00014,16.37324]
[1779241826920,32.37,76739.89,99.4,0.18996,0.00014,16.37324]
[1779241827089,32.37,76739.89,99.4,0.18996,0.00014,16.37324]
[1779241827635,32.37,76755.73,99.4,0.19216,0.00014,16.49276]
[1779241827943,32.37,76755.73,99.4,0.19216,0.00014,16.49276]
[1779241828073,32.37,76755.73,99.4,0.19216,0.00014,16.49276]
[1779241828505,32.37,76755.73,99.4,0.19216,0.00014,16.49276]
[1779241828713,32.37,76760.3,99.4,0.19279,0.00014,16.52683]
[1779241829058,32.37,76760.3,99.4,0.19279,0.00014,16.52683]
[1779241829206,32.37,76760.3,99.4,0.19279,0.00014,16.52683]
[1779241829456,32.37,76760.3,99.4,0.19279,0.00014,16.52683]
[1779241831253,32.37,76761.59,99.4,0.19297,0.00014,16.53608]
[1779241831276,32.37,76761.59,99.4,0.19297,0.00014,16.53608]
[1779241831700,32.37,76768.15,99.4,0.19384,0.00014,16.5806]
[1779241831988,32.37,76768.15,99.4,0.19384,0.00014,16.5806]
[1779241833083,32.37,76765.68,99.4,0.19347,0.00014,16.56092]
[1779241834454,32.37,76767.79,99.4,0.19377,0.00014,16.57685]
[1779241834790,32.37,76768.57,99.4,0.19387,0.00014,16.58218]
[1779241835092,32.37,76768.57,99.4,0.19387,0.00014,16.58218]
[1779241835152,32.37,76768.57,99.4,0.19387,0.00014,16.58218]
[1779241835226,32.37,76768.57,99.4,0.19387,0.00014,16.58218]
[1779241835539,32.37,76768.57,99.4,0.19387,0.00014,16.58218]
[1779241835617,32.37,76768.57,99.4,0.19387,0.00014,16.58218]
[1779241835659,32.37,76768.57,99.4,0.19387,0.00014,16.58218]
[1779241835661,32.36,76779.5,99.4,0.19539,0.00014,16.66361]
[1779241835787,32.36,76779.5,99.4,0.19539,0.00014,16.66361]
[1779241836003,32.36,76779.5,99.4,0.19539,0.00014,16.66361]
[1779241836250,32.36,76779.5,99.4,0.19539,0.00014,16.66361]
[1779241836485,32.36,76779.5,99.4,0.19539,0.00014,16.66361]
[1779241836671,32.36,76779.5,99.4,0.19539,0.00014,16.66361]
[1779241836626,32.36,76794.82,99.4,0.19756,0.00014,16.77895]
[1779241836897,32.36,76794.82,99.4,0.19756,0.00014,16.77895]
[1779241837130,32.36,76794.82,99.4,0.19756,0.00014,16.77895]
[1779241837135,32.36,76794.82,99.4,0.19756,0.00014,16.77895]
[1779241837326,32.36,76794.82,99.4,0.19756,0.00014,16.77895]
[1779241837424,32.36,76794.82,99.4,0.19756,0.00014,16.77895]
[1779241837604,32.36,76794.82,99.4,0.19756,0.00014,16.77895]
[1779241837628,32.36,76794.82,99.4,0.19756,0.00014,16.77895]
[1779241837647,32.36,76794.82,99.4,0.19756,0.00014,16.77895]
[1779241837566,32.36,76813.99,99.4,0.20029,0.00014,16.92245]
[1779241837705,32.36,76813.99,99.4,0.20029,0.00014,16.92245]
[1779241838007,32.36,76813.99,99.4,0.20029,0.00014,16.92245]
[1779241838013,32.36,76813.99,99.4,0.20029,0.00014,16.92245]
[1779241838081,32.36,76813.99,99.4,0.20029,0.00014,16.92245]
[1779241838084,32.36,76813.99,99.4,0.20029,0.00014,16.92245]
[1779241838127,32.36,76813.99,99.4,0.20029,0.00014,16.92245]
[1779241838324,32.36,76813.99,99.4,0.20029,0.00014,16.92245]
[1779241838491,32.36,76813.99,99.4,0.20029,0.00014,16.92245]
[1779241838613,32.36,76813.99,99.4,0.20029,0.00014,16.92245]
[1779241838602,32.36,76851.96,99.4,0.20577,0.00015,17.20617]
[1779241838918,32.36,76851.96,99.4,0.20577,0.00015,17.20617]
[1779241839430,32.36,76851.96,99.4,0.20577,0.00015,17.20617]
[1779241839555,32.36,76851.96,99.4,0.20577,0.00015,17.20617]
[1779241839655,32.36,76851.96,99.4,0.20577,0.00015,17.20617]
[1779241840437,32.36,76851.49,99.4,0.2057,0.00015,17.20235]
[1779241840463,32.36,76851.49,99.4,0.2057,0.00015,17.20235]
[1779241840539,32.36,76837.53,99.4,0.20367,0.00014,17.09788]
[1779241841793,32.34,76837.68,99.4,0.20355,0.00014,17.09194]
[1779241842450,32.34,76837.68,99.4,0.20355,0.00014,17.09194]
[1779241842770,32.33,76844.85,99.4,0.20446,0.00015,17.13934]
[1779241842828,32.33,76844.85,99.4,0.20446,0.00015,17.13934]
[1779241843005,32.33,76844.85,99.4,0.20446,0.00015,17.13934]
[1779241843105,32.33,76844.85,99.4,0.20446,0.00015,17.13934]
[1779241843412,32.33,76844.85,99.4,0.20446,0.00015,17.13934]
[1779241843468,32.33,76844.85,99.4,0.20446,0.00015,17.13934]
[1779241843680,32.31,76842.82,99.4,0.20407,0.00015,17.11923]
[1779241843883,32.31,76842.82,99.4,0.20407,0.00015,17.11923]
[1779241844224,32.31,76842.82,99.4,0.20407,0.00015,17.11923]
[1779241844233,32.29,76831.65,99.4,0.20231,0.00014,17.02831]
[1779241844914,32.29,76831.65,99.4,0.20231,0.00014,17.02831]
[1779241846318,32.28,76831.64,99.4,0.20219,0.00014,17.02237]
[1779241846498,32.28,76831.64,99.4,0.20219,0.00014,17.02237]
[1779241846732,32.26,76834.67,99.4,0.20251,0.00014,17.03943]
[1779241847027,32.26,76834.67,99.4,0.20251,0.00014,17.03943]
[1779241847623,32.26,76834.67,99.4,0.20251,0.00014,17.03943]
[1779241847668,32.26,76849.86,99.4,0.20471,0.00015,17.15277]
[1779241847698,32.26,76849.86,99.4,0.20471,0.00015,17.15277]
[1779241848256,32.26,76849.86,99.4,0.20471,0.00015,17.15277]
[1779241848802,32.26,76849.9,99.4,0.20471,0.00015,17.15267]
[1779241849027,32.26,76849.9,99.4,0.20471,0.00015,17.15267]
[1779241849468,32.26,76849.9,99.4,0.20471,0.00015,17.15267]
[1779241849597,32.26,76849.9,99.4,0.20471,0.00015,17.15267]
[1779241849608,32.26,76849.9,99.4,0.20471,0.00015,17.15267]
[1779241849569,32.24,76838.92,99.4,0.20299,0.00015,17.06422]
[1779241849726,32.24,76838.92,99.4,0.20299,0.00015,17.06422]
[1779241850654,32.22,76825.87,99.4,0.20094,0.00014,16.95828]
[1779241851563,32.22,76825.87,99.4,0.20094,0.00014,16.95828]
[1779241851573,32.22,76825.87,99.4,0.20094,0.00014,16.95828]
[1779241851768,32.22,76818.85,99.4,0.1999,0.00014,16.90396]
[1779241852190,32.22,76818.85,99.4,0.1999,0.00014,16.90396]
[1779241852241,32.22,76818.85,99.4,0.1999,0.00014,16.90396]
[1779241852611,32.22,76818.85,99.4,0.1999,0.00014,16.90396]
[1779241852701,32.22,76816.02,99.4,0.19949,0.00014,16.88206]
[1779241853069,32.22,76816.02,99.4,0.19949,0.00014,16.88206]
[1779241853165,32.22,76816.02,99.4,0.19949,0.00014,16.88206]
[1779241853330,32.22,76816.02,99.4,0.19949,0.00014,16.88206]
[1779241853340,32.22,76816.02,99.4,0.19949,0.00014,16.88206]
[1779241853443,32.22,76816.02,99.4,0.19949,0.00014,16.88206]
[1779241853484,32.22,76816.02,99.4,0.19949,0.00014,16.88206]
[1779241853576,32.22,76816.02,99.4,0.19949,0.00014,16.88206]
[1779241853654,32.22,76812.04,99.4,0.19891,0.00014,16.85205]
[1779241853906,32.22,76812.04,99.4,0.19891,0.00014,16.85205]
[1779241853910,32.22,76812.04,99.4,0.19891,0.00014,16.85205]
[1779241853910,32.22,76812.04,99.4,0.19891,0.00014,16.85205]
[1779241853954,32.22,76812.04,99.4,0.19891,0.00014,16.85205]
[1779241854527,32.22,76812.04,99.4,0.19891,0.00014,16.85205]
[1779241854530,32.22,76796.76,99.4,0.19672,0.00014,16.73597]
[1779241854745,32.22,76796.76,99.4,0.19672,0.00014,16.73597]
[1779241855134,32.22,76796.76,99.4,0.19672,0.00014,16.73597]
[1779241855278,32.22,76796.76,99.4,0.19672,0.00014,16.73597]
[1779241855840,32.21,76802.85,99.4,0.19758,0.00014,16.78151]
[1779241855849,32.21,76802.85,99.4,0.19758,0.00014,16.78151]
[1779241856506,32.21,76802.85,99.4,0.19758,0.00014,16.78151]
[1779241856559,32.21,76801.96,99.4,0.19744,0.00014,16.77434]
[1779241858524,32.21,76789.23,99.4,0.19561,0.00014,16.67702]
[1779241860208,32.2,76787.55,99.4,0.19527,0.00014,16.65943]
[1779241860216,32.2,76787.55,99.4,0.19527,0.00014,16.65943]
[1779241860271,32.2,76787.55,99.4,0.19527,0.00014,16.65943]
[1779241860466,32.2,76787.55,99.4,0.19527,0.00014,16.65943]
[1779241860503,32.2,76787.55,99.4,0.19527,0.00014,16.65943]
[1779241860657,32.2,76787.55,99.4,0.19527,0.00014,16.65943]
[1779241860590,32.2,76789.99,99.4,0.19561,0.00014,16.67744]
[1779241860922,32.2,76789.99,99.4,0.19561,0.00014,16.67744]
[1779241861209,32.2,76789.99,99.4,0.19561,0.00014,16.67744]
[1779241861551,32.2,76789.99,99.4,0.19561,0.00014,16.67744]
[1779241861600,32.2,76803.04,99.4,0.19747,0.00014,16.77587]
[1779241862558,32.2,76803.04,99.4,0.19747,0.00014,16.77587]
[1779241862762,32.2,76808.84,99.4,0.19829,0.00014,16.81945]
[1779241863242,32.2,76808.84,99.4,0.19829,0.00014,16.81945]
[1779241863274,32.2,76808.84,99.4,0.19829,0.00014,16.81945]
[1779241863308,32.2,76808.84,99.4,0.19829,0.00014,16.81945]
[1779241864231,32.19,76806.42,99.4,0.19794,0.00014,16.80092]
[1779241864504,32.19,76806.42,99.4,0.19794,0.00014,16.80092]
[1779241864511,32.19,76806.42,99.4,0.19794,0.00014,16.80092]
[1779241864696,32.19,76806.42,99.4,0.19794,0.00014,16.80092]
[1779241864599,32.19,76805.39,99.4,0.19779,0.00014,16.79278]
[1779241866491,32.19,76798.52,99.4,0.19679,0.00014,16.74035]
[1779241867749,32.19,76786.86,99.4,0.19511,0.00014,16.65094]
[1779241868621,32.19,76777.86,99.4,0.19383,0.00014,16.5822]
[1779241869181,32.19,76777.86,99.4,0.19383,0.00014,16.5822]
[1779241869626,32.19,76763.98,99.4,0.19186,0.00014,16.47633]
[1779241870288,32.19,76763.98,99.4,0.19186,0.00014,16.47633]
[1779241870390,32.19,76763.98,99.4,0.19186,0.00014,16.47633]
[1779241870534,32.19,76763.98,99.4,0.19186,0.00014,16.47633]
[1779241870872,32.19,76759.12,99.4,0.19117,0.00014,16.43878]
[1779241872767,32.18,76753.18,99.4,0.19032,0.00014,16.3927]
[1779241872999,32.18,76753.18,99.4,0.19032,0.00014,16.3927]
[1779241875578,32.18,76750.79,99.4,0.18997,0.00014,16.3736]
[1779241875610,32.18,76750.79,99.4,0.18997,0.00014,16.3736]
[1779241877008,32.18,76758.94,99.4,0.1911,0.00014,16.43508]
[1779241877352,32.18,76758.94,99.4,0.1911,0.00014,16.43508]
[1779241877598,32.18,76758.94,99.4,0.1911,0.00014,16.43508]
[1779241878247,32.18,76758.11,99.4,0.19099,0.00014,16.42876]
[1779241878364,32.18,76758.11,99.4,0.19099,0.00014,16.42876]
[1779241878607,32.18,76758.11,99.4,0.19099,0.00014,16.42876]
[1779241878709,32.18,76759.14,99.4,0.19112,0.00014,16.43601]
[1779241878804,32.18,76759.14,99.4,0.19112,0.00014,16.43601]
[1779241879735,32.18,76763.22,99.4,0.19169,0.00014,16.46705]
[1779241879997,32.18,76763.22,99.4,0.19169,0.00014,16.46705]
[1779241880337,32.18,76763.22,99.4,0.19169,0.00014,16.46705]
[1779241880338,32.18,76763.22,99.4,0.19169,0.00014,16.46705]
[1779241881258,32.18,76771.04,99.4,0.19279,0.00014,16.5262]
[1779241881599,32.18,76781.74,99.4,0.19429,0.00014,16.60711]
[1779241882627,32.18,76793.17,99.4,0.19591,0.00014,16.69336]
[1779241882925,32.18,76793.17,99.4,0.19591,0.00014,16.69336]
[1779241883724,32.18,76793.1,99.4,0.1959,0.00014,16.69283]
[1779241884754,32.17,76794.26,99.4,0.19605,0.00014,16.70128]
[1779241886631,32.17,76774.73,99.4,0.19326,0.00014,16.55192]
[1779241888439,32.17,76774.67,99.4,0.19324,0.00014,16.55088]
[1779241888519,32.17,76767.97,99.4,0.19229,0.00014,16.49942]
[1779241889058,32.17,76767.97,99.4,0.19229,0.00014,16.49942]
[1779241891565,32.17,76763.26,99.4,0.19161,0.00014,16.46272]
[1779241892336,32.17,76762.22,99.4,0.19142,0.00014,16.44989]
[1779241893690,32.16,76759.45,99.4,0.19102,0.00014,16.42844]
[1779241896315,32.16,76757.65,99.4,0.19075,0.00014,16.41374]
[1779241897093,32.16,76757.88,99.4,0.19078,0.00014,16.41518]
[1779241897803,32.16,76755.74,99.4,0.19047,0.00014,16.39827]
[1779241898031,32.16,76755.74,99.4,0.19047,0.00014,16.39827]
[1779241898281,32.16,76755.74,99.4,0.19047,0.00014,16.39827]
[1779241898310,32.16,76755.74,99.4,0.19047,0.00014,16.39827]
[1779241898490,32.16,76755.74,99.4,0.19047,0.00014,16.39827]
[1779241898545,32.16,76755.74,99.4,0.19047,0.00014,16.39827]
[1779241898583,32.16,76755.74,99.4,0.19047,0.00014,16.39827]
[1779241898687,32.16,76755.16,99.4,0.19038,0.00014,16.39385]
[1779241900268,32.16,76743.85,99.4,0.18879,0.00014,16.30686]
[1779241901117,32.16,76743.85,99.4,0.18879,0.00014,16.30686]
[1779241903053,32.16,76740.72,99.4,0.18834,0.00014,16.28215]
[1779241906000,32.15,76739.89,99.4,0.1882,0.00014,16.27481]
[1779241906496,32.15,76729.16,99.4,0.18671,0.00014,16.19251]
[1779241907266,32.15,76729.16,99.4,0.18671,0.00014,16.19251]
[1779241909287,32.15,76726.1,99.4,0.18627,0.00014,16.16847]
[1779241909607,32.15,76726.1,99.4,0.18627,0.00014,16.16847]
[1779241911679,32.15,76725.98,99.4,0.18625,0.00014,16.16697]
[1779241914994,32.15,76714.46,99.4,0.18465,0.00014,16.07831]
[1779241915287,32.15,76713.86,99.4,0.18456,0.00014,16.07357]
[1779241916947,32.15,76715.21,99.4,0.18474,0.00014,16.08362]
[1779241918619,32.15,76715.6,99.4,0.18479,0.00014,16.08632]
[1779241918736,32.15,76716.35,99.4,0.18488,0.00014,16.09147]
[1779241919608,32.15,76716.35,99.4,0.18488,0.00014,16.09147]
[1779241922256,32.14,76723.64,99.4,0.18588,0.00014,16.14671]
[1779241923971,32.14,76728.89,99.4,0.18659,0.00014,16.18624]
[1779241927474,32.14,76724.64,99.4,0.18599,0.00014,16.15264]
[1779241927536,32.14,76724.64,99.4,0.18599,0.00014,16.15264]
[1779241927622,32.14,76723.71,99.4,0.18585,0.00014,16.14519]
[1779241933069,32.13,76728.08,99.4,0.18641,0.00014,16.17627]
[1779241933104,32.13,76728.08,99.4,0.18641,0.00014,16.17627]
[1779241933413,32.13,76728.32,99.4,0.18644,0.00014,16.17764]
[1779241938691,32.13,76730.61,99.4,0.18673,0.00014,16.19369]
[1779241944771,32.12,76738.72,99.4,0.1878,0.00014,16.25323]
[1779241949754,32.12,76730.63,99.4,0.18664,0.00014,16.1891]
[1779241949769,32.12,76730.46,99.4,0.1866,0.00014,16.18701]
[1779241950717,32.11,76720.96,99.4,0.18528,0.00014,16.11372]
[1779241955721,32.11,76719.02,99.4,0.18495,0.00014,16.09287]
[1779241958918,32.11,76719.52,99.4,0.18498,0.00014,16.09495]
[1779241959608,32.11,76719.52,99.4,0.18498,0.00014,16.09495]
[1779241959701,32.11,76703.61,99.4,0.18279,0.00014,15.9725]
[1779241965119,32.1,76698.32,99.4,0.18203,0.00014,15.92998]
[1779241970772,32.1,76695.88,99.4,0.18167,0.00014,15.90974]
[1779241977230,32.09,76688.1,99.4,0.18058,0.00014,15.84827]
[1779241979203,32.09,76693.13,99.4,0.18126,0.00014,15.88655]
[1779241981187,32.09,76695.69,99.4,0.18159,0.00014,15.90551]
[1779241981431,32.09,76695.69,99.4,0.18159,0.00014,15.90551]
[1779241981790,32.09,76704.25,99.4,0.18276,0.00014,15.97105]
[1779241983763,32.09,76716.47,99.4,0.18443,0.00014,16.06433]
[1779241987791,32.09,76703.94,99.4,0.18268,0.00014,15.96666]
[1779241992826,32.08,76707.16,99.4,0.1831,0.00014,15.99005]
[1779241997861,32.08,76712.5,99.4,0.1838,0.00014,16.0295]
[1779242002711,32.07,76721.47,99.4,0.18501,0.00014,16.09691]
[1779242005650,32.07,76721.47,99.4,0.185,0.00014,16.0965]
[1779242005734,32.07,76721.47,99.4,0.185,0.00014,16.0965]
[1779242005816,32.07,76721.47,99.4,0.185,0.00014,16.0965]
[1779242005843,32.07,76723.12,99.4,0.18521,0.00014,16.10788]
[1779242006722,32.07,76735.74,99.4,0.18696,0.00014,16.20461]
[1779242007764,32.07,76746.98,99.4,0.18852,0.00014,16.29056]
[1779242012817,32.07,76745.59,99.4,0.18831,0.00014,16.27899]
[1779242016102,32.07,76739.43,99.4,0.18739,0.00014,16.2262]
[1779242016207,32.07,76739.43,99.4,0.18739,0.00014,16.2262]
[1779242016250,32.07,76739.43,99.4,0.18739,0.00014,16.2262]
[1779242016265,32.07,76739.43,99.4,0.18739,0.00014,16.2262]
[1779242022034,32.06,76732.96,99.4,0.18644,0.00014,16.1741]
[1779242027069,32.06,76734.98,99.4,0.18669,0.00014,16.18784]
[1779242032121,32.05,76730.24,99.4,0.18601,0.00014,16.15006]
[1779242038145,32.05,76736.64,99.4,0.18685,0.00014,16.19682]
[1779242043181,32.04,76738.04,99.4,0.18701,0.00014,16.20572]
[1779242044432,32.04,76738.04,99.4,0.18701,0.00014,16.20572]
[1779242044460,32.04,76738.04,99.4,0.18701,0.00014,16.20572]
[1779242048961,32.04,76745.83,99.4,0.18808,0.00014,16.26419]
[1779242052746,32.04,76746.06,99.4,0.18809,0.00014,16.26513]
[1779242055853,32.03,76735.95,99.4,0.18665,0.00014,16.18581]
[1779242061363,32.03,76733.36,99.4,0.18627,0.00014,16.16457]
[1779242063027,32.03,76738.69,99.4,0.18699,0.00014,16.20482]
[1779242068937,32.02,76745.89,99.4,0.18797,0.00014,16.25849]
[1779242070356,32.02,76745.69,99.4,0.18794,0.00014,16.25669]
[1779242072669,32.02,76748.57,99.4,0.18829,0.00014,16.27346]
[1779242072672,32.02,76748.57,99.4,0.18829,0.00014,16.27346]
[1779242078607,32.02,76757.79,99.4,0.18955,0.00014,16.34256]
[1779242081606,32.01,76757.65,99.4,0.18951,0.00014,16.34045]
[1779242082123,32.01,76757.1,99.4,0.18942,0.00014,16.33551]
[1779242083590,32.01,76756.7,99.4,0.18936,0.00014,16.33244]
[1779242083678,32.01,76745.58,99.4,0.1878,0.00014,16.24686]
[1779242088829,32.01,76741.93,99.4,0.18727,0.00014,16.21799]
[1779242093995,32.0,76735.04,99.4,0.18628,0.00014,16.16303]
[1779242095742,32.0,76734.77,99.4,0.18623,0.00014,16.16064]
[1779242097496,32.0,76734.45,99.4,0.18618,0.00014,16.15756]
[1779242097945,32.0,76734.45,99.4,0.18618,0.00014,16.15756]
[1779242098081,32.0,76738.55,99.4,0.18674,0.00014,16.18887]
[1779242099179,32.0,76739.17,99.4,0.18683,0.00014,16.19349]
[1779242099574,32.0,76749.83,99.4,0.18831,0.00014,16.27515]
[1779242104586,32.0,76756.84,99.4,0.18927,0.00014,16.32781]
[1779242105247,32.0,76758.54,99.4,0.18951,0.00014,16.3405]
[1779242105324,32.0,76758.54,99.4,0.18951,0.00014,16.3405]
[1779242106096,32.0,76760.81,99.4,0.18981,0.00014,16.35721]
[1779242106257,32.0,76760.81,99.4,0.18981,0.00014,16.35721]
[1779242106288,32.0,76760.81,99.4,0.18981,0.00014,16.35721]
[1779242111444,31.99,76767.41,99.4,0.19071,0.00014,16.40618]
[1779242111474,31.99,76767.41,99.4,0.19071,0.00014,16.40618]
[1779242111824,31.99,76767.41,99.4,0.19071,0.00014,16.40618]
[1779242112015,31.99,76767.11,99.4,0.19066,0.00014,16.40345]
[1779242112493,31.99,76767.11,99.4,0.19066,0.00014,16.40345]
[1779242112495,31.99,76767.11,99.4,0.19066,0.00014,16.40345]
[1779242112610,31.99,76767.11,99.4,0.19066,0.00014,16.40345]
[1779242113241,31.99,76766.88,99.4,0.19062,0.00014,16.40129]
[1779242113492,31.99,76766.88,99.4,0.19062,0.00014,16.40129]
[1779242113671,31.99,76756.85,99.4,0.1892,0.00014,16.32405]
[1779242115431,31.99,76754.62,99.4,0.18888,0.00014,16.30655]
[1779242117261,31.99,76752.05,99.4,0.18851,0.00014,16.28626]
[1779242117508,31.99,76752.05,99.4,0.18851,0.00014,16.28626]
[1779242117994,31.99,76752.53,99.4,0.18857,0.00014,16.28968]
[1779242118518,31.99,76752.53,99.4,0.18857,0.00014,16.28968]
[1779242122196,31.98,76751.15,99.4,0.18836,0.00014,16.27807]
[1779242123153,31.98,76750.72,99.4,0.1883,0.00014,16.27451]
[1779242123366,31.98,76750.72,99.4,0.1883,0.00014,16.27451]
[1779242123684,31.98,76750.72,99.4,0.1883,0.00014,16.27451]
[1779242124142,31.98,76748.06,99.4,0.18792,0.00014,16.25386]
[1779242124179,31.98,76748.06,99.4,0.18792,0.00014,16.25386]
[1779242127921,31.98,76743.32,99.4,0.18725,0.00014,16.2168]
[1779242134021,31.98,76747.38,99.4,0.18775,0.00014,16.2423]
[1779242134344,31.98,76747.38,99.4,0.18775,0.00014,16.2423]
[1779242139351,31.98,76748.25,99.4,0.18786,0.00014,16.24798]
[1779242139365,31.98,76748.25,99.4,0.18786,0.00014,16.24798]
[1779242139420,31.98,76748.25,99.4,0.18786,0.00014,16.24798]
[1779242139464,31.98,76748.25,99.4,0.18786,0.00014,16.24798]
[1779242141873,31.97,76761.96,99.4,0.18977,0.00014,16.35252]
[1779242142460,31.97,76761.96,99.4,0.18977,0.00014,16.35252]
[1779242147580,31.97,76763.42,99.4,0.18995,0.00014,16.36235]
[1779242149102,31.97,76765.99,99.4,0.1903,0.00014,16.38162]
[1779242150000,31.97,76765.32,99.4,0.1902,0.00014,16.37631]
[1779242154768,31.97,76760.13,99.4,0.18946,0.00014,16.33589]
[1779242154964,31.97,76761.36,99.4,0.18963,0.00014,16.34507]
[1779242159999,31.96,76759.61,99.4,0.18936,0.00014,16.33038]
[1779242160935,31.96,76759.61,99.4,0.18936,0.00014,16.33038]
[1779242166773,31.96,76753.44,99.4,0.18847,0.00014,16.28162]
[1779242171081,31.96,76757.4,99.4,0.189,0.00014,16.31081]
[1779242173329,31.96,76757.72,99.4,0.18903,0.00014,16.31272]
[1779242178308,31.95,76764.67,99.4,0.18999,0.00014,16.36517]
[1779242178330,31.95,76764.67,99.4,0.18999,0.00014,16.36517]
[1779242184166,31.95,76768.29,99.4,0.19046,0.00014,16.39068]
[1779242190209,31.94,76768.06,99.4,0.19039,0.00014,16.38673]
[1779242195569,31.94,76768.55,99.4,0.19039,0.00014,16.38451]
[1779242195820,31.94,76768.55,99.4,0.19039,0.00014,16.38451]
[1779242195936,31.94,76768.55,99.4,0.19039,0.00014,16.38451]
[1779242196018,31.94,76768.55,99.4,0.19039,0.00014,16.38451]
[1779242195972,31.94,76768.58,99.4,0.19039,0.00014,16.38439]
[1779242196320,31.94,76768.58,99.4,0.19039,0.00014,16.38439]
[1779242196520,31.94,76768.58,99.4,0.19039,0.00014,16.38439]
[1779242196570,31.94,76754.67,99.4,0.18843,0.00014,16.27722]
[1779242202293,31.93,76750.06,99.4,0.18775,0.00014,16.24011]
[1779242204203,31.93,76749.96,99.4,0.18773,0.00014,16.23913]
[1779242204269,31.93,76749.96,99.4,0.18773,0.00014,16.23913]
[1779242204614,31.93,76749.96,99.4,0.18773,0.00014,16.23913]
[1779242204886,31.93,76749.96,99.4,0.18773,0.00014,16.23913]
[1779242205243,31.93,76748.15,99.4,0.18747,0.00014,16.22478]
[1779242205418,31.93,76748.15,99.4,0.18747,0.00014,16.22478]
[1779242205523,31.93,76748.15,99.4,0.18747,0.00014,16.22478]
[1779242205607,31.93,76748.15,99.4,0.18747,0.00014,16.22478]
[1779242207908,31.93,76742.05,99.4,0.18661,0.00014,16.17764]
[1779242208115,31.93,76739.97,99.4,0.18632,0.00014,16.16144]
[1779242209210,31.93,76739.89,99.4,0.18631,0.00014,16.16064]
[1779242210464,31.93,76739.66,99.4,0.18627,0.00014,16.15873]
[1779242214402,31.93,76741.06,99.4,0.18646,0.00014,16.16901]
[1779242214752,31.93,76741.06,99.4,0.18646,0.00014,16.16901]
[1779242219865,31.93,76741.7,99.4,0.18653,0.00014,16.17327]
[1779242224875,31.93,76742.64,99.4,0.18665,0.00014,16.17984]
[1779242232504,31.92,76747.09,99.4,0.18725,0.00014,16.21262]
[1779242234935,31.92,76747.55,99.4,0.1873,0.00014,16.21579]
[1779242241000,31.92,76745.41,99.4,0.18699,0.00014,16.19843]
[1779242241105,31.92,76745.41,99.4,0.18699,0.00014,16.19843]
[1779242246602,31.92,76746.84,99.4,0.18717,0.00014,16.2083]
[1779242251637,31.91,76746.5,99.4,0.18707,0.00014,16.20028]
[1779242256672,31.91,76746.76,99.4,0.18709,0.00014,16.20146]
[1779242261783,31.91,76746.96,99.4,0.1871,0.00014,16.20234]
[1779242267749,31.91,76743.29,99.4,0.18657,0.00014,16.17304]
[1779242273026,31.91,76743.64,99.4,0.18661,0.00014,16.1752]
[1779242274311,31.91,76743.2,99.4,0.18654,0.00014,16.17155]
[1779242274614,31.91,76743.2,99.4,0.18654,0.00014,16.17155]
[1779242277968,31.91,76737.35,99.4,0.18572,0.00014,16.12614]
[1779242278031,31.91,76737.35,99.4,0.18572,0.00014,16.12614]
[1779242280567,31.9,76733.84,99.4,0.18523,0.00014,16.09887]
[1779242280841,31.9,76734.69,99.4,0.18535,0.00014,16.10536]
[1779242282976,31.9,76733.92,99.4,0.18523,0.00014,16.09918]
[1779242283119,31.9,76733.92,99.4,0.18523,0.00014,16.09918]
[1779242283609,31.9,76735.82,99.4,0.18549,0.00014,16.11358]
[1779242283862,31.9,76736.3,99.4,0.18556,0.00014,16.11703]
[1779242284197,31.9,76736.3,99.4,0.18556,0.00014,16.11703]
[1779242284868,31.9,76745.03,99.4,0.18677,0.00014,16.18411]
[1779242287890,31.9,76754.48,99.4,0.18808,0.00014,16.25638]
[1779242289392,31.9,76755.09,99.4,0.18816,0.00014,16.26085]
[1779242293859,31.9,76760.63,99.4,0.18892,0.00014,16.30235]
[1779242294001,31.9,76760.63,99.4,0.18892,0.00014,16.30235]
[1779242294041,31.9,76760.63,99.4,0.18892,0.00014,16.30235]
[1779242297592,31.9,76751.27,99.4,0.18758,0.00014,16.2291]
[1779242304686,31.89,76747.33,99.4,0.18701,0.00014,16.19742]
[1779242307842,31.89,76747.72,99.4,0.18705,0.00014,16.19995]
[1779242313070,31.89,76757.02,99.4,0.1883,0.00014,16.26588]
[1779242316488,31.89,76758.96,99.4,0.18856,0.00014,16.28009]
[1779242320119,31.88,76768.85,99.4,0.18993,0.00014,16.35509]
[1779242322800,31.88,76770.63,99.4,0.19016,0.00014,16.36777]
[1779242324727,31.88,76771.26,99.4,0.19024,0.00014,16.3719]
[1779242324872,31.88,76771.26,99.4,0.19024,0.00014,16.3719]
[1779242326766,31.88,76777.95,99.4,0.19118,0.00014,16.4228]
[1779242332089,31.87,76777.58,99.4,0.19109,0.00014,16.41845]
[1779242334336,31.87,76780.74,99.4,0.19152,0.00014,16.44175]
[1779242339157,31.87,76781.42,99.4,0.19161,0.00014,16.44614]
[1779242341698,31.87,76786.81,99.4,0.19235,0.00014,16.48665]
[1779242341748,31.87,76786.81,99.4,0.19235,0.00014,16.48665]
[1779242341760,31.87,76786.81,99.4,0.19235,0.00014,16.48665]
[1779242341808,31.87,76786.81,99.4,0.19235,0.00014,16.48665]
[1779242342361,31.87,76784.51,99.4,0.19202,0.00014,16.4687]
[1779242345033,31.86,76779.02,99.4,0.19122,0.00014,16.42558]
[1779242349962,31.86,76769.21,99.4,0.1898,0.00014,16.34825]
[1779242349986,31.86,76769.21,99.4,0.1898,0.00014,16.34825]
[1779242350341,31.86,76768.75,99.4,0.18973,0.00014,16.34438]
[1779242350391,31.86,76768.75,99.4,0.18973,0.00014,16.34438]
[1779242354130,31.86,76757.63,99.4,0.18814,0.00014,16.25751]
[1779242359392,31.85,76754.71,99.4,0.1877,0.00014,16.23366]
[1779242363263,31.85,76754.81,99.4,0.18771,0.00014,16.23406]
[1779242368775,31.85,76754.61,99.4,0.18766,0.00014,16.23138]
[1779242377517,31.84,76754.73,99.4,0.18761,0.00014,16.22596]
[1779242382553,31.84,76755.95,99.4,0.18776,0.00014,16.23448]
[1779242388198,31.84,76755.09,99.4,0.18762,0.00014,16.22694]
[1779242393630,31.84,76756.4,99.4,0.18779,0.00014,16.23597]
[1779242398194,31.84,76756.46,99.4,0.18778,0.00014,16.23587]
[1779242403699,31.83,76755.08,99.4,0.18757,0.00014,16.22398]
[1779242408735,31.83,76756.09,99.4,0.18769,0.00014,16.23091]
[1779242413770,31.83,76757.78,99.4,0.18791,0.00014,16.24303]
[1779242414963,31.83,76757.78,99.4,0.18791,0.00014,16.24303]
[1779242414965,31.83,76757.78,99.4,0.18791,0.00014,16.24303]
[1779242415171,31.83,76757.78,99.4,0.18791,0.00014,16.24303]
[1779242415281,31.83,76758.26,99.4,0.18798,0.00014,16.24653]
[1779242416261,31.83,76770.49,99.4,0.1897,0.00014,16.3406]
[1779242419843,31.83,76779.43,99.4,0.19096,0.00014,16.40904]
[1779242425854,31.82,76783.93,99.4,0.19157,0.00014,16.44222]
[1779242429882,31.82,76775.03,99.4,0.19029,0.00014,16.37271]
[1779242434917,31.82,76772.1,99.4,0.18982,0.00014,16.34473]
[1779242439953,31.82,76778.58,99.4,0.19072,0.00014,16.39378]
[1779242443943,31.82,76772.73,99.4,0.18988,0.00014,16.34814]
[1779242451034,31.81,76769.83,99.4,0.18943,0.00014,16.32376]
[1779242455108,31.81,76770.12,99.4,0.18946,0.00014,16.32524]
[1779242455291,31.81,76768.5,99.4,0.18922,0.00014,16.31224]
[1779242455660,31.81,76768.5,99.4,0.18922,0.00014,16.31224]
[1779242455755,31.81,76768.5,99.4,0.18922,0.00014,16.31224]
[1779242456054,31.81,76768.5,99.4,0.18922,0.00014,16.31224]
[1779242456204,31.81,76759.49,99.4,0.18795,0.00014,16.24276]
[1779242462113,31.8,76754.33,99.4,0.1872,0.00014,16.20179]
[1779242465066,31.8,76756.89,99.4,0.18756,0.00014,16.22127]
[1779242465152,31.8,76756.89,99.4,0.18756,0.00014,16.22127]
[1779242465221,31.8,76756.89,99.4,0.18756,0.00014,16.22127]
[1779242465248,31.8,76756.89,99.4,0.18756,0.00014,16.22127]
[1779242465329,31.8,76766.78,99.4,0.18895,0.00014,16.29743]
[1779242465704,31.8,76766.78,99.4,0.18895,0.00014,16.29743]
[1779242466159,31.8,76766.78,99.4,0.18895,0.00014,16.29743]
[1779242468962,31.8,76772.93,99.4,0.18981,0.00014,16.34437]
[1779242469215,31.8,76772.93,99.4,0.18981,0.00014,16.34437]
[1779242469285,31.8,76775.28,99.4,0.19013,0.00014,16.3622]
[1779242472183,31.8,76784.44,99.4,0.19142,0.00014,16.43223]
[1779242477218,31.8,76772.92,99.4,0.18977,0.00014,16.34245]
[1779242478334,31.8,76772.92,99.4,0.18977,0.00014,16.34245]
[1779242483839,31.8,76770.15,99.4,0.18937,0.00014,16.32066]
[1779242484654,31.8,76770.45,99.4,0.18941,0.00014,16.32293]
[1779242484894,31.8,76770.45,99.4,0.18941,0.00014,16.32293]
[1779242485276,31.8,76770.21,99.4,0.18938,0.00014,16.32103]
[1779242487168,31.8,76763.56,99.4,0.18843,0.00014,16.26919]
[1779242487592,31.79,76763.28,99.4,0.18838,0.00014,16.26678]
[1779242487605,31.79,76763.28,99.4,0.18838,0.00014,16.26678]
[1779242489348,31.79,76760.4,99.4,0.18797,0.00014,16.24434]
[1779242495082,31.79,76755.73,99.4,0.18727,0.00014,16.20302]
[1779242497474,31.79,76755.09,99.4,0.18717,0.00014,16.19755]
[1779242503404,31.79,76751.83,99.4,0.1867,0.00014,16.17176]
[1779242503785,31.79,76751.83,99.4,0.1867,0.00014,16.17176]
[1779242504293,31.79,76751.83,99.4,0.1867,0.00014,16.17176]
[1779242505417,31.79,76741.74,99.4,0.18528,0.00014,16.09356]
[1779242507578,31.79,76737.53,99.4,0.1847,0.00014,16.06098]
[1779242508565,31.79,76736.48,99.4,0.18455,0.00014,16.05286]
[1779242508905,31.79,76736.48,99.4,0.18455,0.00014,16.05286]
[1779242508927,31.79,76736.48,99.4,0.18455,0.00014,16.05286]
[1779242509221,31.79,76735.24,99.4,0.18438,0.00014,16.04327]
[1779242510839,31.79,76732.41,99.4,0.18398,0.00014,16.0212]
[1779242511583,31.79,76729.96,99.4,0.18364,0.00014,16.00193]
[1779242517501,31.79,76729.45,99.4,0.18355,0.00014,15.99742]
[1779242520843,31.79,76729.81,99.4,0.1836,0.00014,16.00011]
[1779242520944,31.79,76729.85,99.4,0.18361,0.00014,16.00024]
[1779242521893,31.79,76729.85,99.4,0.18361,0.00014,16.00024]
[1779242522113,31.79,76729.85,99.4,0.18361,0.00014,16.00024]
[1779242523400,31.79,76730.09,99.4,0.18364,0.00014,16.00197]
[1779242526607,31.78,76737.73,99.4,0.18469,0.00014,16.06053]
[1779242528120,31.78,76732.37,99.4,0.18394,0.00014,16.01882]
[1779242533302,31.78,76730.74,99.4,0.1837,0.00014,16.0054]
[1779242538568,31.78,76727.5,99.4,0.18323,0.00014,15.97957]
[1779242543621,31.78,76728.19,99.4,0.18332,0.00014,15.98436]
[1779242544992,31.78,76728.6,99.4,0.18337,0.00014,15.98742]
[1779242550735,31.78,76731.74,99.4,0.18379,0.00014,16.01092]
[1779242553192,31.78,76731.02,99.4,0.18365,0.00014,16.00068]
[1779242553280,31.78,76730.27,99.4,0.18355,0.00014,15.99472]
[1779242556068,31.78,76739.73,99.4,0.18486,0.00014,16.06769]
[1779242561812,31.77,76746.14,99.4,0.18573,0.00014,16.11611]
[1779242563187,31.77,76746.14,99.4,0.18573,0.00014,16.11611]
[1779242563240,31.77,76747.74,99.4,0.18595,0.00014,16.12827]
[1779242564998,31.77,76748.02,99.4,0.18598,0.00014,16.13002]
[1779242565100,31.77,76748.73,99.4,0.18608,0.00014,16.13552]
[1779242566235,31.77,76737.8,99.4,0.18455,0.00014,16.05068]
[1779242572216,31.77,76734.44,99.4,0.18407,0.00014,16.0238]
[1779242576754,31.77,76733.67,99.4,0.18395,0.00014,16.01726]
[1779242576917,31.77,76734.46,99.4,0.18406,0.00014,16.02326]
[1779242581952,31.77,76741.36,99.4,0.18501,0.00014,16.07619]
[1779242586987,31.76,76741.54,99.4,0.18502,0.00014,16.07681]
[1779242587931,31.76,76741.54,99.4,0.18502,0.00014,16.07681]
[1779242588240,31.76,76740.68,99.4,0.1849,0.00014,16.06998]
[1779242593674,31.76,76742.0,99.4,0.18507,0.00014,16.07937]
[1779242599071,31.76,76741.97,99.4,0.18504,0.00014,16.07806]
[1779242602092,31.76,76732.56,99.4,0.18372,0.00014,16.00463]
[1779242607130,31.76,76731.39,99.4,0.18355,0.00014,15.99507]
[1779242612165,31.76,76732.23,99.4,0.18362,0.00014,15.99667]
[1779242617200,31.75,76731.72,99.4,0.18354,0.00014,15.99234]
[1779242622312,31.75,76731.45,99.4,0.1835,0.00014,15.98987]
[1779242622998,31.75,76736.63,99.4,0.18422,0.00014,16.02994]
[1779242623027,31.75,76736.63,99.4,0.18422,0.00014,16.02994]
[1779242623242,31.75,76736.93,99.4,0.18426,0.00014,16.03227]
[1779242625257,31.75,76746.11,99.4,0.18554,0.00014,16.10345]
[1779242631300,31.75,76746.62,99.4,0.18561,0.00014,16.10694]
[1779242631665,31.75,76746.62,99.4,0.18561,0.00014,16.10694]
[1779242631988,31.75,76746.62,99.4,0.18561,0.00014,16.10694]
[1779242632312,31.75,76746.37,99.4,0.18557,0.00014,16.10492]
[1779242637347,31.75,76739.81,99.4,0.18463,0.00014,16.05305]
[1779242642382,31.75,76740.19,99.4,0.18467,0.00014,16.05511]
[1779242647138,31.75,76739.63,99.4,0.18458,0.00014,16.05023]
[1779242647418,31.75,76739.7,99.4,0.18458,0.00014,16.05042]
[1779242652454,31.74,76745.76,99.4,0.18542,0.00014,16.09683]
[1779242657489,31.74,76745.22,99.4,0.18533,0.00014,16.09207]
[1779242658237,31.74,76745.22,99.4,0.18533,0.00014,16.09207]
[1779242663531,31.74,76746.53,99.4,0.1855,0.00014,16.10144]
[1779242668568,31.74,76745.37,99.4,0.18533,0.00014,16.09177]
[1779242668834,31.74,76745.37,99.4,0.18533,0.00014,16.09177]
[1779242669575,31.74,76744.65,99.4,0.18522,0.00014,16.086]
[1779242674609,31.74,76738.45,99.4,0.18431,0.00014,16.03274]
[1779242679645,31.74,76739.31,99.4,0.18442,0.00014,16.03879]
[1779242685688,31.73,76739.43,99.4,0.18442,0.00014,16.03896]
[1779242691434,31.73,76744.12,99.4,0.18506,0.00014,16.07476]
[1779242691548,31.73,76744.12,99.4,0.18506,0.00014,16.07476]
[1779242691573,31.73,76741.1,99.4,0.18464,0.00014,16.05096]
[1779242692712,31.73,76746.14,99.4,0.18534,0.00014,16.08988]
[1779242696132,31.73,76757.86,99.4,0.18698,0.00014,16.18058]
[1779242698202,31.73,76755.52,99.4,0.18664,0.00014,16.16218]
[1779242698227,31.73,76755.52,99.4,0.18664,0.00014,16.16218]
[1779242700710,31.73,76758.88,99.4,0.18711,0.00014,16.18776]
[1779242702056,31.73,76760.88,99.4,0.18739,0.00014,16.20309]
[1779242702061,31.73,76760.88,99.4,0.18739,0.00014,16.20309]
[1779242704737,31.73,76765.8,99.4,0.18808,0.00014,16.24097]
[1779242709855,31.73,76768.06,99.4,0.18838,0.00014,16.25755]
[1779242714742,31.73,76762.29,99.4,0.18755,0.00014,16.21226]
[1779242716365,31.72,76762.38,99.4,0.18756,0.00014,16.21283]
[1779242721939,31.72,76757.26,99.4,0.18682,0.00014,16.17219]
[1779242726766,31.72,76757.45,99.4,0.18684,0.00014,16.17322]
[1779242729207,31.72,76759.18,99.4,0.18708,0.00014,16.18642]
[1779242729213,31.72,76759.18,99.4,0.18708,0.00014,16.18642]
[1779242732456,31.72,76761.8,99.4,0.18741,0.00014,16.20189]
[1779242736789,31.72,76768.6,99.4,0.18836,0.00014,16.25411]
[1779242737608,31.72,76768.6,99.4,0.18836,0.00014,16.25411]
[1779242737619,31.72,76768.6,99.4,0.18836,0.00014,16.25411]
[1779242743086,31.72,76779.91,99.4,0.18995,0.00014,16.34082]
[1779242744608,31.72,76779.91,99.4,0.18995,0.00014,16.34082]
[1779242745823,31.72,76777.49,99.4,0.1896,0.00014,16.3218]
[1779242746134,31.72,76777.49,99.4,0.1896,0.00014,16.3218]
[1779242746311,31.72,76777.49,99.4,0.1896,0.00014,16.3218]
[1779242749526,31.72,76773.02,99.4,0.18896,0.00014,16.28681]
[1779242749874,31.72,76774.63,99.4,0.18918,0.00014,16.29914]
[1779242752412,31.71,76773.22,99.4,0.18898,0.00014,16.2879]
[1779242753422,31.71,76773.19,99.4,0.18897,0.00014,16.28744]
[1779242753858,31.71,76770.13,99.4,0.18853,0.00014,16.26356]
[1779242753886,31.71,76770.13,99.4,0.18853,0.00014,16.26356]
[1779242754323,31.71,76770.13,99.4,0.18853,0.00014,16.26356]
[1779242759533,31.71,76758.54,99.4,0.18688,0.00014,16.173]
[1779242760312,31.71,76759.07,99.4,0.18695,0.00014,16.17701]
[1779242760321,31.71,76759.07,99.4,0.18695,0.00014,16.17701]
[1779242760327,31.71,76759.07,99.4,0.18695,0.00014,16.17701]
[1779242760843,31.71,76761.79,99.4,0.18734,0.00014,16.19799]
[1779242760844,31.71,76761.79,99.4,0.18734,0.00014,16.19799]
[1779242761230,31.71,76761.79,99.4,0.18734,0.00014,16.19799]
[1779242761611,31.71,76761.79,99.4,0.18734,0.00014,16.19799]
[1779242761613,31.71,76761.79,99.4,0.18734,0.00014,16.19799]
[1779242761617,31.71,76774.99,99.4,0.1892,0.00014,16.30022]
[1779242763327,31.71,76794.42,99.4,0.19197,0.00014,16.4503]
[1779242763816,31.71,76794.42,99.4,0.19197,0.00014,16.4503]
[1779242763849,31.71,76794.42,99.4,0.19197,0.00014,16.4503]
[1779242764075,31.71,76794.42,99.4,0.19197,0.00014,16.4503]
[1779242765802,31.71,76795.35,99.4,0.1921,0.00014,16.45724]
[1779242769276,31.71,76786.26,99.4,0.19078,0.00014,16.38609]
[1779242772646,31.71,76787.01,99.4,0.19088,0.00014,16.39141]
[1779242773608,31.71,76786.13,99.4,0.19075,0.00014,16.38445]
[1779242774052,31.71,76778.67,99.4,0.18968,0.00014,16.32647]
[1779242778616,31.7,76771.87,99.4,0.18871,0.00014,16.27355]
[1779242781335,31.7,76771.29,99.4,0.18863,0.00014,16.2689]
[1779242781361,31.7,76771.29,99.4,0.18863,0.00014,16.2689]
[1779242781850,31.7,76768.08,99.4,0.18817,0.00014,16.24401]
[1779242784109,31.7,76764.17,99.4,0.18761,0.00014,16.21335]
[1779242789414,31.7,76765.03,99.4,0.18772,0.00014,16.21925]
[1779242794640,31.7,76768.03,99.4,0.1881,0.00014,16.2374]
[1779242798451,31.7,76769.17,99.4,0.18825,0.00014,16.24587]
[1779242798541,31.7,76769.17,99.4,0.18825,0.00014,16.24587]
[1779242804536,31.7,76778.27,99.4,0.18953,0.00014,16.31579]
[1779242809573,31.7,76777.82,99.4,0.18946,0.00014,16.31175]
[1779242812929,31.7,76777.33,99.4,0.18938,0.00014,16.30764]
[1779242812979,31.7,76777.33,99.4,0.18938,0.00014,16.30764]
[1779242813035,31.7,76777.33,99.4,0.18938,0.00014,16.30764]
[1779242814539,31.7,76773.63,99.4,0.18885,0.00014,16.27891]
[1779242815105,31.7,76767.5,99.4,0.18799,0.00014,16.23136]
[1779242820649,31.69,76765.47,99.4,0.18769,0.00014,16.21509]
[1779242825685,31.69,76768.49,99.4,0.18811,0.00014,16.23802]
[1779242827003,31.69,76766.86,99.4,0.18787,0.00014,16.22529]
[1779242827446,31.69,76766.86,99.4,0.18787,0.00014,16.22529]
[1779242827450,31.69,76766.86,99.4,0.18787,0.00014,16.22529]
[1779242831727,31.69,76756.23,99.4,0.18637,0.00014,16.14246]
[1779242836706,31.69,76756.77,99.4,0.18644,0.00014,16.14648]
[1779242839501,31.69,76755.28,99.4,0.18623,0.00014,16.13484]
[1779242841470,31.69,76755.43,99.4,0.18625,0.00014,16.13594]
[1779242841476,31.69,76755.43,99.4,0.18625,0.00014,16.13594]
[1779242841676,31.69,76755.43,99.4,0.18625,0.00014,16.13594]
[1779242843646,31.69,76767.96,99.4,0.18801,0.00014,16.23301]
[1779242849492,31.69,76763.46,99.4,0.18738,0.00014,16.19815]
[1779242851866,31.69,76759.21,99.4,0.18678,0.00014,16.16515]
[1779242853932,31.69,76760.47,99.4,0.18692,0.00014,16.17033]
[1779242859364,31.69,76754.44,99.4,0.18607,0.00014,16.12365]
[1779242862738,31.69,76753.91,99.4,0.186,0.00014,16.11966]
[1779242864228,31.69,76756.54,99.4,0.18637,0.00014,16.14013]
[1779242866701,31.69,76757.47,99.4,0.1865,0.00014,16.1473]
[1779242868353,31.69,76757.93,99.4,0.18656,0.00014,16.15077]
[1779242868832,31.69,76758.38,99.4,0.18662,0.00014,16.15421]
[1779242871608,31.69,76769.31,99.4,0.18817,0.00014,16.23884]
[1779242871617,31.69,76769.31,99.4,0.18817,0.00014,16.23884]
[1779242875940,31.69,76771.24,99.4,0.18843,0.00014,16.25335]
[1779242876275,31.69,76771.24,99.4,0.18843,0.00014,16.25335]
[1779242876879,31.69,76769.67,99.4,0.18821,0.00014,16.24106]
[1779242877317,31.69,76769.67,99.4,0.18821,0.00014,16.24106]
[1779242878181,31.69,76764.89,99.4,0.18753,0.00014,16.20392]
[1779242879903,31.69,76763.72,99.4,0.18736,0.00014,16.19462]
[1779242879955,31.69,76763.72,99.4,0.18736,0.00014,16.19462]
[1779242882899,31.69,76762.41,99.4,0.18717,0.00014,16.18432]
[1779242888614,31.69,76764.19,99.4,0.18742,0.00014,16.19789]
[1779242889676,31.69,76764.4,99.4,0.18745,0.00014,16.19948]
[1779242893234,31.69,76754.98,99.4,0.18612,0.00014,16.12617]
[1779242895963,31.69,76754.61,99.4,0.18606,0.00014,16.12317]
[1779242897338,31.69,76764.94,99.4,0.18752,0.00014,16.20334]
[1779242902793,31.69,76767.41,99.4,0.18787,0.00014,16.22256]
[1779242902988,31.69,76767.45,99.4,0.18787,0.00014,16.22287]
[1779242903693,31.69,76767.45,99.4,0.18787,0.00014,16.22287]
[1779242907607,31.69,76773.43,99.4,0.18872,0.00014,16.26908]
[1779242909181,31.69,76773.51,99.4,0.18873,0.00014,16.26964]
[1779242909818,31.69,76773.51,99.4,0.18873,0.00014,16.26964]
[1779242914042,31.69,76776.06,99.4,0.18904,0.00014,16.28449]
[1779242917802,31.69,76779.77,99.4,0.18957,0.00014,16.31298]
[1779242918824,31.68,76780.31,99.4,0.18964,0.00014,16.31686]
[1779242919627,31.68,76780.31,99.4,0.18964,0.00014,16.31686]
[1779242925119,31.68,76775.38,99.4,0.18894,0.00014,16.27853]
[1779242929380,31.68,76775.04,99.4,0.18889,0.00014,16.27586]
[1779242929472,31.68,76775.19,99.4,0.18891,0.00014,16.27701]
[1779242935452,31.68,76775.22,99.4,0.1889,0.00014,16.27663]
[1779242940547,31.68,76774.64,99.4,0.18881,0.00014,16.27171]
[1779242942845,31.68,76775.2,99.4,0.18889,0.00014,16.27584]
[1779242942903,31.68,76773.67,99.4,0.18866,0.00014,16.2638]
[1779242943387,31.68,76773.67,99.4,0.18866,0.00014,16.2638]
[1779242943550,31.68,76773.67,99.4,0.18866,0.00014,16.2638]
[1779242943608,31.68,76773.67,99.4,0.18866,0.00014,16.2638]
[1779242945571,31.68,76761.92,99.4,0.187,0.00014,16.17259]
[1779242950619,31.68,76759.69,99.4,0.18668,0.00014,16.15484]
[1779242950781,31.68,76759.69,99.4,0.18668,0.00014,16.15484]
[1779242958614,31.68,76756.77,99.4,0.18626,0.00014,16.13191]
[1779242963649,31.68,76757.45,99.4,0.18636,0.00014,16.13714]
[1779242968684,31.68,76757.44,99.4,0.18635,0.00014,16.13695]
[1779242973719,31.68,76756.88,99.4,0.18623,0.00014,16.12792]
[1779242976989,31.68,76757.24,99.4,0.18628,0.00014,16.13067]
[1779242982916,31.68,76755.76,99.4,0.18608,0.00014,16.11947]
[1779242982992,31.68,76755.76,99.4,0.18608,0.00014,16.11947]
[1779242988825,31.68,76753.83,99.4,0.18581,0.00014,16.10463]
[1779242993861,31.68,76753.6,99.4,0.18578,0.00014,16.10289]
[1779242997467,31.68,76753.49,99.4,0.18577,0.00014,16.10207]
[1779242997473,31.68,76753.49,99.4,0.18577,0.00014,16.10207]
[1779242997902,31.68,76753.49,99.4,0.18577,0.00014,16.10207]
[1779242999903,31.68,76737.0,99.4,0.18346,0.00014,15.97415]
[1779243004938,31.68,76735.48,99.4,0.18327,0.00014,15.96333]
[1779243008043,31.68,76736.57,99.4,0.18343,0.00014,15.97216]
[1779243011168,31.68,76746.88,99.4,0.18488,0.00014,16.05272]
[1779243016579,31.68,76747.18,99.4,0.18493,0.00014,16.05548]
[1779243021703,31.68,76747.75,99.4,0.18501,0.00014,16.06018]
[1779243021712,31.68,76747.75,99.4,0.18501,0.00014,16.06018]
[1779243022745,31.69,76748.67,99.4,0.18514,0.00014,16.06745]
[1779243027910,31.69,76748.41,99.4,0.18511,0.00014,16.06563]
[1779243027911,31.69,76748.41,99.4,0.18511,0.00014,16.06563]
[1779243028860,31.69,76746.22,99.4,0.1848,0.00014,16.04864]
[1779243031408,31.69,76745.66,99.4,0.18473,0.00014,16.0445]
[1779243037163,31.69,76742.29,99.4,0.18423,0.00014,16.01448]
[1779243043467,31.69,76745.64,99.4,0.18471,0.00014,16.04094]
[1779243044084,31.69,76746.05,99.4,0.18477,0.00014,16.04429]
[1779243049693,31.69,76746.49,99.4,0.18484,0.00014,16.0481]
[1779243049696,31.69,76746.49,99.4,0.18484,0.00014,16.0481]
[1779243053068,31.69,76755.79,99.4,0.18615,0.00014,16.12051]
[1779243053184,31.69,76755.79,99.4,0.18615,0.00014,16.12051]
[1779243056503,31.69,76748.28,99.4,0.18509,0.00014,16.06224]
[1779243059357,31.69,76749.8,99.4,0.18531,0.00014,16.07417]
[1779243060637,31.69,76748.93,99.4,0.18519,0.00014,16.06747]
[1779243064165,31.69,76742.54,99.4,0.1843,0.00014,16.0181]
[1779243066571,31.69,76741.74,99.4,0.18419,0.00014,16.01222]
[1779243066617,31.69,76741.74,99.4,0.18419,0.00014,16.01222]
[1779243066808,31.69,76741.74,99.4,0.18419,0.00014,16.01222]
[1779243067416,31.69,76742.0,99.4,0.18423,0.00014,16.01424]
[1779243067445,31.69,76751.01,99.4,0.18549,0.00014,16.08428]
[1779243071143,31.69,76751.47,99.4,0.18557,0.00014,16.08839]
[1779243073518,31.69,76750.07,99.4,0.18537,0.00014,16.07769]
[1779243075296,31.69,76748.89,99.4,0.18521,0.00014,16.06861]
[1779243075645,31.69,76748.89,99.4,0.18521,0.00014,16.06861]
[1779243077647,31.69,76733.18,99.4,0.18302,0.00014,15.94672]
[1779243078623,31.7,76733.91,99.4,0.18312,0.00014,15.95258]
[1779243078670,31.7,76733.91,99.4,0.18312,0.00014,15.95258]
[1779243078976,31.7,76733.0,99.4,0.183,0.00014,15.94567]
[1779243084570,31.7,76730.07,99.4,0.1826,0.00014,15.9236]
[1779243087508,31.7,76729.08,99.4,0.18248,0.00014,15.91649]
[1779243087948,31.7,76729.08,99.4,0.18248,0.00014,15.91649]
[1779243087991,31.7,76729.08,99.4,0.18248,0.00014,15.91649]
[1779243088012,31.7,76724.58,99.4,0.18186,0.00014,15.88191]
[1779243091638,31.7,76716.38,99.4,0.18073,0.00014,15.81821]
[1779243091995,31.7,76716.38,99.4,0.18073,0.00014,15.81821]
[1779243094727,31.7,76705.51,99.4,0.1792,0.00014,15.72954]
[1779243100620,31.7,76705.07,99.4,0.17916,0.00014,15.72741]
[1779243105655,31.71,76704.72,99.4,0.17914,0.00014,15.72582]
[1779243106597,31.71,76704.72,99.4,0.17914,0.00014,15.72582]
[1779243112703,31.71,76706.58,99.4,0.17942,0.00014,15.7418]
[1779243114751,31.71,76704.92,99.4,0.1792,0.00014,15.72909]
[1779243114980,31.71,76704.92,99.4,0.1792,0.00014,15.72909]
[1779243119544,31.71,76695.95,99.4,0.17798,0.00014,15.65993]
[1779243124184,31.71,76692.09,99.4,0.17747,0.00014,15.63062]
[1779243125345,31.71,76692.24,99.4,0.17749,0.00014,15.63196]
[1779243130831,31.72,76691.99,99.4,0.17747,0.00014,15.63109]
[1779243135866,31.72,76690.03,99.4,0.17722,0.00014,15.61672]
[1779243141032,31.72,76692.27,99.4,0.17755,0.00014,15.63508]
[1779243147950,31.72,76693.04,99.4,0.17767,0.00014,15.64234]
[1779243151194,31.72,76692.92,99.4,0.17767,0.00014,15.64188]
[1779243151198,31.72,76692.92,99.4,0.17767,0.00014,15.64188]
[1779243156041,31.73,76697.51,99.4,0.17826,0.00014,15.67365]
[1779243162117,31.73,76701.63,99.4,0.17884,0.00014,15.70631]
[1779243162149,31.73,76701.63,99.4,0.17884,0.00014,15.70648]
[1779243167597,31.73,76705.49,99.4,0.17938,0.00014,15.73683]
[1779243173132,31.73,76706.49,99.4,0.17952,0.00014,15.74476]
[1779243173953,31.73,76706.49,99.4,0.17952,0.00014,15.74476]
[1779243179193,31.73,76710.21,99.4,0.18004,0.00014,15.77411]
[1779243182595,31.73,76709.37,99.4,0.17993,0.00014,15.76782]
[1779243188085,31.73,76704.0,99.4,0.17919,0.00014,15.72622]
[1779243193266,31.73,76697.11,99.4,0.17826,0.00014,15.67318]
[1779243194426,31.73,76697.11,99.4,0.17826,0.00014,15.67318]
[1779243199678,31.73,76699.31,99.4,0.17857,0.00014,15.69084]
[1779243205081,31.73,76705.66,99.4,0.17944,0.00014,15.74056]
[1779243205150,31.73,76705.66,99.4,0.17944,0.00014,15.74056]
[1779243209431,31.73,76707.13,99.4,0.17965,0.00014,15.7521]
[1779243215424,31.74,76705.87,99.4,0.17944,0.00014,15.73791]
[1779243216174,31.74,76705.87,99.4,0.17944,0.00014,15.73791]
[1779243221405,31.74,76706.57,99.4,0.17954,0.00014,15.74352]
[1779243222173,31.74,76706.57,99.4,0.17954,0.00014,15.74352]
[1779243228899,31.74,76706.92,99.4,0.17959,0.00014,15.74639]
[1779243234855,31.74,76706.73,99.4,0.17957,0.00014,15.74504]
[1779243238442,31.74,76702.04,99.4,0.17892,0.00014,15.70863]
[1779243243621,31.74,76701.22,99.4,0.17882,0.00014,15.70263]
[1779243246760,31.74,76703.14,99.4,0.17908,0.00014,15.71771]
[1779243250448,31.74,76709.96,99.4,0.18002,0.00014,15.77092]
[1779243255885,31.74,76711.55,99.4,0.18024,0.00014,15.78318]
[1779243256208,31.74,76711.55,99.4,0.18024,0.00014,15.78318]
[1779243256378,31.74,76711.27,99.4,0.1802,0.00014,15.78099]
[1779243256874,31.74,76711.27,99.4,0.1802,0.00014,15.78099]
[1779243256984,31.74,76730.58,99.4,0.18287,0.00014,15.93093]
[1779243257825,31.74,76742.85,99.4,0.18459,0.00014,16.02641]
[1779243263146,31.74,76743.24,99.4,0.18465,0.00014,16.02992]
[1779243268466,31.74,76743.75,99.4,0.18472,0.00014,16.03397]
[1779243273831,31.74,76739.53,99.4,0.1841,0.00014,15.99679]
[1779243278858,31.74,76737.86,99.4,0.18387,0.00014,15.98405]
[1779243284146,31.74,76738.08,99.4,0.18391,0.00014,15.98613]
[1779243286880,31.74,76741.1,99.4,0.18433,0.00014,16.00978]
[1779243292964,31.74,76742.89,99.4,0.18457,0.00014,16.02299]
[1779243297051,31.74,76742.97,99.4,0.18457,0.00014,16.02325]
[1779243301191,31.74,76750.59,99.4,0.18563,0.00014,16.08185]
[1779243304429,31.74,76757.99,99.4,0.18667,0.00014,16.13878]
[1779243306375,31.74,76759.25,99.4,0.18684,0.00014,16.14844]
[1779243312266,31.74,76758.45,99.4,0.18672,0.00014,16.14199]
[1779243313343,31.74,76758.24,99.4,0.18669,0.00014,16.14026]
[1779243318076,31.74,76759.67,99.4,0.18689,0.00014,16.15096]
[1779243318990,31.74,76765.82,99.4,0.18775,0.00014,16.19845]
[1779243319361,31.74,76766.02,99.4,0.18778,0.00014,16.19994]
[1779243325193,31.73,76773.58,99.4,0.18884,0.00014,16.25795]
[1779243330228,31.73,76769.57,99.4,0.18826,0.00014,16.22642]
[1779243330621,31.73,76769.57,99.4,0.18826,0.00014,16.22642]
[1779243334430,31.73,76765.34,99.4,0.18762,0.00014,16.18879]
[1779243340150,31.73,76764.61,99.4,0.18751,0.00014,16.18294]
[1779243340160,31.73,76764.61,99.4,0.18751,0.00014,16.18294]
[1779243345332,31.73,76759.4,99.4,0.18676,0.00014,16.14161]
[1779243350368,31.73,76751.91,99.4,0.1857,0.00014,16.08324]
[1779243355403,31.73,76750.26,99.4,0.18547,0.00014,16.07036]
[1779243360738,31.73,76749.76,99.4,0.1854,0.00014,16.06648]
[1779243363777,31.73,76740.68,99.4,0.18413,0.00014,15.99609]
[1779243363801,31.73,76740.68,99.4,0.18413,0.00014,15.99609]
[1779243369504,31.73,76745.49,99.4,0.18481,0.00014,16.03393]
[1779243374538,31.73,76744.44,99.4,0.18467,0.00014,16.02601]
[1779243376584,31.73,76744.3,99.4,0.18465,0.00014,16.02499]
[1779243378680,31.73,76744.26,99.4,0.18464,0.00014,16.02478]
[1779243378735,31.73,76744.26,99.4,0.18464,0.00014,16.02478]
[1779243378782,31.73,76744.29,99.4,0.18465,0.00014,16.02507]
[1779243384609,31.73,76744.42,99.4,0.18468,0.00014,16.02654]
[1779243389644,31.73,76744.46,99.4,0.18469,0.00014,16.02725]
[1779243392890,31.73,76744.53,99.4,0.18466,0.00014,16.0234]
[1779243397157,31.73,76747.63,99.4,0.1851,0.00014,16.04773]
[1779243399553,31.73,76751.62,99.4,0.18566,0.00014,16.07881]
[1779243400158,31.73,76751.62,99.4,0.18566,0.00014,16.07881]
[1779243402048,31.73,76757.75,99.4,0.18653,0.00014,16.12636]
[1779243402351,31.73,76757.75,99.4,0.18653,0.00014,16.12636]
[1779243402734,31.73,76766.34,99.4,0.18774,0.00014,16.19287]
[1779243407749,31.73,76771.23,99.4,0.18843,0.00014,16.2308]
[1779243409579,31.73,76770.02,99.4,0.18826,0.00014,16.22143]
[1779243409694,31.73,76770.02,99.4,0.18826,0.00014,16.22143]
[1779243410073,31.73,76768.09,99.4,0.18799,0.00014,16.2065]
[1779243412822,31.73,76765.91,99.4,0.18767,0.00014,16.18937]
[1779243412835,31.73,76765.91,99.4,0.18767,0.00014,16.18937]
[1779243416839,31.73,76754.71,99.4,0.18609,0.00014,16.10227]
[1779243419583,31.73,76754.42,99.4,0.18605,0.00014,16.09997]
[1779243423664,31.73,76751.91,99.4,0.18569,0.00014,16.08046]
[1779243424274,31.73,76751.91,99.4,0.18569,0.00014,16.08046]
[1779243424282,31.73,76751.91,99.4,0.18569,0.00014,16.08046]
[1779243424609,31.73,76752.24,99.4,0.18574,0.00014,16.08303]
[1779243429387,31.73,76742.88,99.4,0.18443,0.00014,16.01071]
[1779243431272,31.73,76741.28,99.4,0.18421,0.00014,15.99831]
[1779243436980,31.73,76740.01,99.4,0.18405,0.00014,15.98923]
[1779243442015,31.74,76737.6,99.4,0.18372,0.00014,15.97116]
[1779243445784,31.74,76736.49,99.4,0.18358,0.00014,15.96298]
[1779243446591,31.74,76736.38,99.4,0.18356,0.00014,15.96228]
[1779243446849,31.74,76736.38,99.4,0.18356,0.00014,15.96228]
[1779243446861,31.74,76736.38,99.4,0.18356,0.00014,15.96228]
[1779243446957,31.74,76736.38,99.4,0.18356,0.00014,15.96228]
[1779243447054,31.74,76732.32,99.4,0.183,0.00014,15.93094]
[1779243447960,31.74,76732.32,99.4,0.183,0.00014,15.93094]
[1779243448310,31.74,76732.32,99.4,0.183,0.00014,15.93094]
[1779243448659,31.74,76725.05,99.4,0.18199,0.00014,15.87441]
[1779243451150,31.74,76720.34,99.4,0.18134,0.00014,15.83782]
[1779243451485,31.74,76719.97,99.4,0.18125,0.00014,15.83045]
[1779243455409,31.74,76725.62,99.4,0.18204,0.00014,15.87464]
[1779243465172,31.74,76725.95,99.4,0.18209,0.00014,15.87776]
[1779243466021,31.74,76729.11,99.4,0.18253,0.00014,15.90234]
[1779243466183,31.74,76729.22,99.4,0.18255,0.00014,15.90324]
[1779243467341,31.74,76729.22,99.4,0.18255,0.00014,15.90324]
[1779243472478,31.74,76736.65,99.4,0.18359,0.00014,15.96104]
[1779243473758,31.74,76736.89,99.4,0.18362,0.00014,15.96289]
[1779243477187,31.74,76733.04,99.4,0.18308,0.00014,15.93303]
[1779243477289,31.74,76733.36,99.4,0.18313,0.00014,15.93554]
[1779243482295,31.74,76732.55,99.4,0.18302,0.00014,15.92923]
[1779243489344,31.74,76728.57,99.4,0.18247,0.00014,15.89849]
[1779243494379,31.74,76728.27,99.4,0.18243,0.00014,15.89638]
[1779243499414,31.74,76735.52,99.4,0.18344,0.00014,15.95277]
[1779243504449,31.74,76736.6,99.4,0.18358,0.00014,15.96095]
[1779243509513,31.74,76736.14,99.4,0.18352,0.00014,15.9572]
[1779243509566,31.74,76736.14,99.4,0.18352,0.00014,15.9572]
[1779243509663,31.74,76737.51,99.4,0.18371,0.00014,15.96778]
[1779243510750,31.74,76737.51,99.4,0.18371,0.00014,15.96778]
[1779243515930,31.74,76745.44,99.4,0.18477,0.00014,16.02462]
[1779243521388,31.74,76742.41,99.4,0.18434,0.00014,16.00063]
[1779243526562,31.74,76737.29,99.4,0.18362,0.00014,15.96058]
[1779243530710,31.74,76736.65,99.4,0.18353,0.00014,15.95558]
[1779243536673,31.74,76727.81,99.4,0.1823,0.00014,15.88711]
[1779243537583,31.74,76727.81,99.4,0.1823,0.00014,15.88711]
[1779243540250,31.74,76727.65,99.4,0.18228,0.00014,15.88601]
[1779243540454,31.74,76727.3,99.4,0.18224,0.00014,15.88341]
[1779243546744,31.74,76727.12,99.4,0.18222,0.00014,15.88228]
[1779243551666,31.74,76724.3,99.4,0.18183,0.00014,15.86057]
[1779243552462,31.74,76719.64,99.4,0.18119,0.00014,15.82447]
[1779243552546,31.74,76719.64,99.4,0.18119,0.00014,15.82447]
[1779243557593,31.74,76718.15,99.4,0.18099,0.00014,15.81321]
[1779243562856,31.74,76722.36,99.4,0.18158,0.00014,15.84641]
[1779243565122,31.74,76721.7,99.4,0.18149,0.00014,15.84133]
[1779243570106,31.74,76727.68,99.4,0.18232,0.00014,15.88798]
[1779243572496,31.74,76728.96,99.4,0.1825,0.00014,15.89792]
[1779243572989,31.74,76730.62,99.4,0.18269,0.00014,15.90624]
[1779243578298,31.74,76732.0,99.4,0.18288,0.00014,15.91695]
[1779243583776,31.74,76736.76,99.4,0.18354,0.00014,15.95371]
[1779243584190,31.74,76736.76,99.4,0.18354,0.00014,15.95371]
[1779243584453,31.74,76738.57,99.4,0.18379,0.00014,15.9677]
[1779243585666,31.74,76742.03,99.4,0.18428,0.00014,15.99449]
[1779243586520,31.74,76742.03,99.4,0.18428,0.00014,15.99449]
[1779243586608,31.74,76742.1,99.4,0.18429,0.00014,15.99503]
[1779243587102,31.74,76742.1,99.4,0.18429,0.00014,15.99503]
[1779243588222,31.74,76747.57,99.4,0.18505,0.00014,16.03739]
[1779243589751,31.74,76757.98,99.4,0.18651,0.00014,16.11805]
[1779243594590,31.74,76757.29,99.4,0.18641,0.00014,16.11227]
[1779243594592,31.74,76757.29,99.4,0.18641,0.00014,16.11227]
[1779243594767,31.74,76757.29,99.4,0.18641,0.00014,16.11227]
[1779243595097,31.74,76756.26,99.4,0.18626,0.00014,16.10417]
[1779243595608,31.74,76756.26,99.4,0.18626,0.00014,16.10417]
[1779243596617,31.74,76748.48,99.4,0.18516,0.00014,16.04368]
[1779243599420,31.74,76746.55,99.4,0.18489,0.00014,16.02834]
[1779243599429,31.74,76746.55,99.4,0.18489,0.00014,16.02834]
[1779243599522,31.74,76746.66,99.4,0.1849,0.00014,16.02891]
[1779243601645,31.74,76746.94,99.4,0.18493,0.00014,16.03091]
[1779243602147,31.74,76747.6,99.4,0.18502,0.00014,16.03586]
[1779243607252,31.74,76751.4,99.4,0.18555,0.00014,16.06493]
[1779243607460,31.74,76751.4,99.4,0.18555,0.00014,16.06493]
[1779243613223,31.74,76755.43,99.4,0.1861,0.00014,16.09568]
[1779243619266,31.73,76759.82,99.4,0.18671,0.00014,16.1292]
[1779243624304,31.73,76760.26,99.4,0.18677,0.00014,16.13214]
[1779243627572,31.73,76761.25,99.4,0.1869,0.00014,16.13961]
[1779243627919,31.73,76761.28,99.4,0.1869,0.00014,16.13974]
[1779243629592,31.73,76761.24,99.4,0.1869,0.00014,16.13933]
[1779243629791,31.73,76765.85,99.4,0.18754,0.00014,16.1749]
[1779243630878,31.73,76773.23,99.4,0.18859,0.00014,16.23186]
[1779243633626,31.73,76778.68,99.4,0.18932,0.00014,16.26923]
[1779243639413,31.73,76779.7,99.4,0.18945,0.00014,16.2764]
[1779243644451,31.73,76787.75,99.4,0.19058,0.00014,16.33792]
[1779243649487,31.73,76789.55,99.4,0.19082,0.00014,16.3508]
[1779243654542,31.72,76787.55,99.4,0.19052,0.00014,16.33454]
[1779243656536,31.72,76778.38,99.4,0.1892,0.00014,16.26314]
[1779243658155,31.72,76777.36,99.4,0.18905,0.00014,16.25498]
[1779243658262,31.72,76777.36,99.4,0.18905,0.00014,16.25498]
[1779243659534,31.72,76774.27,99.4,0.18861,0.00014,16.231]
[1779243664606,31.72,76775.38,99.4,0.18875,0.00014,16.23857]
[1779243669628,31.72,76779.95,99.4,0.18937,0.00014,16.27239]
[1779243674655,31.71,76777.64,99.4,0.18903,0.00014,16.25352]
[1779243676722,31.71,76776.4,99.4,0.18884,0.00014,16.24346]
[1779243682927,31.71,76774.53,99.4,0.18855,0.00014,16.22779]
[1779243688925,31.71,76778.09,99.4,0.18904,0.00014,16.25415]
[1779243693260,31.7,76776.71,99.4,0.18879,0.00014,16.23807]
[1779243698346,31.7,76770.61,99.4,0.1879,0.00014,16.18988]
[1779243703866,31.7,76770.46,99.4,0.18786,0.00014,16.18772]
[1779243705360,31.7,76770.46,99.4,0.18786,0.00014,16.18772]
[1779243710475,31.7,76764.35,99.4,0.18699,0.00014,16.13973]
[1779243715561,31.7,76767.19,99.4,0.18738,0.00014,16.16137]
[1779243715830,31.7,76767.4,99.4,0.18741,0.00014,16.16277]
[1779243720985,31.69,76766.0,99.4,0.18719,0.00014,16.15124]
[1779243725842,31.69,76763.84,99.4,0.18688,0.00014,16.13412]
[1779243731400,31.69,76764.95,99.4,0.18703,0.00014,16.14233]
[1779243736116,31.69,76760.95,99.4,0.18646,0.00014,16.11095]
[1779243742134,31.69,76768.92,99.4,0.18758,0.00014,16.17217]
[1779243743168,31.69,76768.92,99.4,0.18758,0.00014,16.17217]
[1779243744150,31.69,76770.15,99.4,0.18775,0.00014,16.18158]
[1779243744219,31.69,76779.37,99.4,0.18905,0.00014,16.25282]
[1779243749608,31.69,76783.97,99.4,0.1897,0.00014,16.28821]
[1779243751542,31.69,76783.94,99.4,0.18969,0.00014,16.28773]
[1779243751690,31.69,76784.32,99.4,0.18971,0.00014,16.28586]
[1779243753659,31.69,76793.55,99.4,0.19102,0.00014,16.35712]
[1779243754033,31.69,76793.55,99.4,0.19102,0.00014,16.35712]
[1779243754423,31.69,76795.38,99.4,0.19128,0.00014,16.37118]
[1779243760260,31.69,76798.95,99.4,0.19178,0.00014,16.39812]
[1779243765680,31.68,76802.11,99.4,0.19222,0.00014,16.42195]
[1779243771678,31.68,76800.48,99.4,0.19197,0.00014,16.40838]
[1779243772503,31.68,76800.26,99.4,0.19194,0.00014,16.40651]
[1779243772593,31.68,76795.67,99.4,0.19128,0.00014,16.3709]
[1779243776372,31.68,76785.63,99.4,0.18983,0.00014,16.29261]
[1779243781407,31.68,76780.13,99.4,0.18904,0.00014,16.24972]
[1779243783709,31.68,76780.32,99.4,0.18907,0.00014,16.25117]
[1779243783716,31.68,76783.25,99.4,0.18948,0.00014,16.27379]
[1779243789491,31.68,76790.39,99.4,0.1905,0.00014,16.32884]
[1779243795512,31.68,76790.73,99.4,0.19053,0.00014,16.33086]
[1779243800544,31.68,76789.83,99.4,0.1904,0.00014,16.32344]
[1779243805608,31.67,76791.88,99.4,0.19068,0.00014,16.33892]
[1779243811621,31.67,76792.99,99.4,0.19079,0.00014,16.34219]
[1779243816656,31.67,76793.18,99.4,0.19081,0.00014,16.34318]
[1779243821692,31.67,76797.82,99.4,0.19146,0.00014,16.37851]
[1779243823706,31.67,76806.69,99.4,0.19273,0.00014,16.44654]
[1779243828747,31.67,76810.62,99.4,0.19327,0.00014,16.47568]
[1779243833781,31.66,76812.7,99.4,0.19354,0.00014,16.49039]
[1779243835371,31.66,76813.07,99.4,0.19359,0.00014,16.49297]
[1779243835404,31.66,76813.07,99.4,0.19359,0.00014,16.49297]
[1779243835410,31.66,76813.07,99.4,0.19359,0.00014,16.49297]
[1779243835459,31.66,76813.07,99.4,0.19359,0.00014,16.49297]
[1779243835598,31.66,76813.07,99.4,0.19359,0.00014,16.49297]
[1779243835634,31.66,76813.07,99.4,0.19359,0.00014,16.49297]
[1779243835763,31.66,76813.07,99.4,0.19359,0.00014,16.49297]
[1779243835796,31.66,76813.2,99.4,0.19361,0.00014,16.49388]
[1779243838351,31.66,76820.88,99.4,0.19472,0.00014,16.55316]
[1779243840856,31.66,76820.92,99.4,0.19472,0.00014,16.5534]
[1779243843344,31.66,76825.06,99.4,0.19532,0.00015,16.58522]
[1779243845057,31.66,76831.74,99.4,0.19629,0.00015,16.63653]
[1779243845423,31.66,76831.74,99.4,0.19629,0.00015,16.63653]
[1779243845433,31.66,76831.74,99.4,0.19629,0.00015,16.63653]
[1779243845751,31.66,76831.74,99.4,0.19629,0.00015,16.63653]
[1779243846046,31.66,76836.82,99.4,0.19703,0.00015,16.67548]
[1779243846695,31.66,76836.82,99.4,0.19703,0.00015,16.67548]
[1779243846772,31.66,76848.15,99.4,0.19868,0.00015,16.76221]
[1779243846977,31.66,76848.15,99.4,0.19868,0.00015,16.76221]
[1779243852607,31.66,76846.95,99.4,0.19849,0.00015,16.75209]
[1779243857610,31.66,76841.07,99.4,0.1976,0.00015,16.70582]
[1779243857751,31.66,76841.07,99.4,0.1976,0.00015,16.70582]
[1779243858621,31.66,76840.1,99.4,0.19746,0.00015,16.69819]
[1779243861009,31.65,76849.64,99.4,0.19884,0.00015,16.7709]
[1779243866765,31.65,76845.79,99.4,0.19826,0.00015,16.74014]
[1779243871609,31.65,76845.58,99.4,0.1982,0.00015,16.73739]
[1779243875017,31.65,76839.9,99.4,0.19732,0.00015,16.68837]
[1779243876752,31.65,76838.24,99.4,0.19707,0.00015,16.67544]
[1779243881330,31.64,76836.85,99.4,0.19686,0.00015,16.66401]
[1779243881467,31.64,76836.85,99.4,0.19686,0.00015,16.66401]
[1779243885397,31.64,76828.65,99.4,0.19564,0.00015,16.6]
[1779243885448,31.64,76828.65,99.4,0.19564,0.00015,16.6]
[1779243887982,31.64,76824.99,99.4,0.1951,0.00015,16.57118]
[1779243890655,31.64,76825.52,99.4,0.19517,0.00015,16.57488]
[1779243890663,31.64,76825.52,99.4,0.19517,0.00015,16.57488]
[1779243896220,31.64,76817.17,99.4,0.19394,0.00014,16.50943]
[1779243897987,31.64,76817.28,99.4,0.19395,0.00014,16.51017]
[1779243903055,31.63,76817.52,99.4,0.19398,0.00014,16.5115]
[1779243903753,31.63,76817.52,99.4,0.19398,0.00014,16.5115]
[1779243909036,31.63,76821.45,99.4,0.19453,0.00014,16.5411]
[1779243909227,31.63,76821.45,99.4,0.19453,0.00014,16.5411]
[1779243909612,31.63,76821.45,99.4,0.19453,0.00014,16.5411]
[1779243913341,31.63,76820.47,99.4,0.19438,0.00014,16.53299]
[1779243913814,31.63,76820.47,99.4,0.19438,0.00014,16.53299]
[1779243917457,31.63,76819.32,99.4,0.19421,0.00014,16.52361]
[1779243920723,31.63,76817.19,99.4,0.19389,0.00014,16.50683]
[1779243924418,31.63,76808.11,99.4,0.19257,0.00014,16.43627]
[1779243925692,31.63,76808.11,99.4,0.19257,0.00014,16.43627]
[1779243928856,31.63,76807.13,99.4,0.19243,0.00014,16.42863]
[1779243928964,31.63,76807.14,99.4,0.19243,0.00014,16.42871]
[1779243933613,31.63,76791.78,99.4,0.19019,0.00014,16.30542]
[1779243935644,31.63,76791.64,99.4,0.19017,0.00014,16.30439]
[1779243935739,31.63,76791.64,99.4,0.19017,0.00014,16.30439]
[1779243935876,31.63,76787.65,99.4,0.1896,0.00014,16.27364]
[1779243938680,31.63,76787.75,99.4,0.18962,0.00014,16.27441]
[1779243940956,31.63,76786.95,99.4,0.1895,0.00014,16.26818]
[1779243941606,31.63,76786.95,99.4,0.1895,0.00014,16.26818]
[1779243941688,31.63,76786.95,99.4,0.1895,0.00014,16.26818]
[1779243942365,31.63,76783.96,99.4,0.18908,0.00014,16.245]
[1779243942429,31.63,76783.96,99.4,0.18908,0.00014,16.245]
[1779243942717,31.63,76783.96,99.4,0.18908,0.00014,16.245]
[1779243943050,31.63,76783.1,99.4,0.18896,0.00014,16.23833]
[1779243943370,31.63,76783.1,99.4,0.18896,0.00014,16.23833]
[1779243945705,31.63,76781.65,99.4,0.18875,0.00014,16.22712]
[1779243946054,31.63,76783.43,99.4,0.189,0.00014,16.24099]
[1779243946137,31.63,76783.43,99.4,0.189,0.00014,16.24099]
[1779243946622,31.63,76783.43,99.4,0.189,0.00014,16.24099]
[1779243948794,31.63,76784.74,99.4,0.18919,0.00014,16.25119]
[1779243949843,31.63,76784.59,99.4,0.18917,0.00014,16.25006]
[1779243950950,31.63,76781.34,99.4,0.18871,0.00014,16.22489]
[1779243956644,31.63,76783.32,99.4,0.18899,0.00014,16.24044]
[1779243961681,31.63,76783.58,99.4,0.18903,0.00014,16.24259]
[1779243962065,31.63,76783.58,99.4,0.18903,0.00014,16.24259]
[1779243962701,31.63,76783.58,99.4,0.18903,0.00014,16.24259]
[1779243963050,31.63,76781.76,99.4,0.18877,0.00014,16.2285]
[1779243963584,31.63,76781.76,99.4,0.18877,0.00014,16.2285]
[1779243966493,31.63,76784.11,99.4,0.18911,0.00014,16.24681]
[1779243967120,31.63,76783.23,99.4,0.18899,0.00014,16.24005]
[1779243967247,31.63,76783.23,99.4,0.18899,0.00014,16.24005]
[1779243967326,31.63,76783.23,99.4,0.18899,0.00014,16.24005]
[1779243967404,31.63,76783.23,99.4,0.18899,0.00014,16.24005]
[1779243967686,31.63,76783.23,99.4,0.18899,0.00014,16.24005]
[1779243967812,31.63,76769.0,99.4,0.18697,0.00014,16.12967]
[1779243973791,31.63,76765.96,99.4,0.18653,0.00014,16.10584]
[1779243973930,31.63,76765.96,99.4,0.18653,0.00014,16.10584]
[1779243974656,31.63,76765.91,99.4,0.18653,0.00014,16.10548]
[1779243979198,31.63,76770.46,99.4,0.18717,0.00014,16.14075]
[1779243983320,31.63,76771.83,99.4,0.18736,0.00014,16.15119]
[1779243983933,31.63,76771.83,99.4,0.18736,0.00014,16.15119]
[1779243992418,31.63,76771.16,99.4,0.18726,0.00014,16.14559]
[1779243993138,31.63,76770.7,99.4,0.18715,0.00014,16.13738]
[1779243993148,31.63,76770.7,99.4,0.18715,0.00014,16.13738]
[1779243993546,31.63,76770.7,99.4,0.18715,0.00014,16.13738]
[1779243998943,31.63,76774.06,99.4,0.18764,0.00014,16.16399]
[1779244000009,31.63,76774.55,99.4,0.18771,0.00014,16.16787]
[1779244002663,31.63,76773.26,99.4,0.18753,0.00014,16.15803]
[1779244002744,31.63,76773.26,99.4,0.18753,0.00014,16.15803]
[1779244005210,31.63,76769.35,99.4,0.18697,0.00014,16.12756]
[1779244010803,31.63,76767.18,99.4,0.18667,0.00014,16.11069]
[1779244011193,31.63,76766.12,99.4,0.18652,0.00014,16.10245]
[1779244018078,31.63,76766.73,99.4,0.1866,0.00014,16.10732]
[1779244022450,31.63,76768.11,99.4,0.1868,0.00014,16.11809]
[1779244024484,31.63,76767.95,99.4,0.18678,0.00014,16.11687]
[1779244030154,31.63,76765.92,99.4,0.1865,0.00014,16.10182]
[1779244031231,31.63,76765.73,99.4,0.18648,0.00014,16.10049]
[1779244031634,31.63,76765.73,99.4,0.18648,0.00014,16.10049]
[1779244031651,31.63,76765.73,99.4,0.18648,0.00014,16.10049]
[1779244037835,31.63,76759.9,99.4,0.18566,0.00014,16.05546]
[1779244040966,31.63,76760.46,99.4,0.18575,0.00014,16.06024]
[1779244046274,31.64,76760.15,99.4,0.18573,0.00014,16.05904]
[1779244049198,31.64,76760.33,99.4,0.18576,0.00014,16.06086]
[1779244053316,31.64,76762.01,99.4,0.18597,0.00014,16.06979]
[1779244059976,31.64,76765.67,99.4,0.1865,0.00014,16.09923]
[1779244061549,31.64,76765.93,99.4,0.18655,0.00014,16.10156]
[1779244062564,31.64,76762.21,99.4,0.18602,0.00014,16.07283]
[1779244064739,31.64,76757.25,99.4,0.18533,0.00014,16.03436]
[1779244067421,31.64,76745.2,99.4,0.18364,0.00014,15.94119]
[1779244072456,31.65,76742.67,99.4,0.18332,0.00014,15.92283]
[1779244077491,31.65,76739.41,99.4,0.18289,0.00014,15.89889]
[1779244082526,31.65,76739.68,99.4,0.18295,0.00014,15.90252]
[1779244087820,31.66,76740.04,99.4,0.18303,0.00014,15.90657]
[1779244093604,31.66,76741.22,99.4,0.18323,0.00014,15.91788]
[1779244100043,31.66,76741.36,99.4,0.18326,0.00014,15.91983]
[1779244105688,31.67,76742.41,99.4,0.18346,0.00014,15.93051]
[1779244106970,31.67,76742.41,99.4,0.18346,0.00014,15.93051]
[1779244112877,31.67,76736.27,99.4,0.18259,0.00014,15.8797]
[1779244112884,31.67,76736.27,99.4,0.18259,0.00014,15.8797]
[1779244118780,31.68,76735.38,99.4,0.1825,0.00014,15.87458]
[1779244123815,31.68,76735.2,99.4,0.1825,0.00014,15.87448]
[1779244128850,31.68,76730.57,99.4,0.18188,0.00014,15.83977]
[1779244133888,31.69,76731.13,99.4,0.18198,0.00014,15.84563]
[1779244137169,31.69,76734.53,99.4,0.18247,0.00014,15.87266]
[1779244138551,31.69,76735.24,99.4,0.18258,0.00014,15.87873]
[1779244138554,31.69,76735.24,99.4,0.18258,0.00014,15.87873]
[1779244138754,31.69,76735.24,99.4,0.18258,0.00014,15.87873]
[1779244138865,31.69,76735.24,99.4,0.18258,0.00014,15.87873]
[1779244138966,31.69,76734.9,99.4,0.18253,0.00014,15.87635]
[1779244144968,31.69,76734.22,99.4,0.18245,0.00014,15.87175]
[1779244149529,31.69,76732.36,99.4,0.1822,0.00014,15.8578]
[1779244154032,31.69,76720.71,99.4,0.1806,0.00014,15.76772]
[1779244159067,31.7,76715.01,99.4,0.17983,0.00014,15.72434]
[1779244164102,31.7,76715.35,99.4,0.1799,0.00014,15.72846]
[1779244169137,31.7,76715.18,99.4,0.1799,0.00014,15.72839]
[1779244170121,31.7,76715.18,99.4,0.1799,0.00014,15.72839]
[1779244170144,31.7,76716.29,99.4,0.18006,0.00014,15.73727]
[1779244175179,31.71,76719.74,99.4,0.18051,0.00014,15.76043]
[1779244180214,31.71,76716.26,99.4,0.18005,0.00014,15.73419]
[1779244185262,31.71,76714.56,99.4,0.17983,0.00014,15.72195]
[1779244190298,31.71,76714.6,99.4,0.17985,0.00014,15.72329]
[1779244195332,31.71,76714.47,99.4,0.17985,0.00014,15.72328]
[1779244200490,31.72,76713.5,99.4,0.17973,0.00014,15.71656]
[1779244200496,31.72,76713.5,99.4,0.17973,0.00014,15.71656]
[1779244206410,31.72,76712.68,99.4,0.17965,0.00014,15.71169]
[1779244209281,31.72,76712.27,99.4,0.1796,0.00014,15.70893]
[1779244209505,31.72,76712.27,99.4,0.1796,0.00014,15.70893]
[1779244209512,31.72,76712.27,99.4,0.1796,0.00014,15.70893]
[1779244209649,31.72,76712.27,99.4,0.1796,0.00014,15.70893]
[1779244211320,31.72,76707.67,99.4,0.17897,0.00014,15.67349]
[1779244213192,31.72,76701.93,99.4,0.17819,0.00014,15.62894]
[1779244213215,31.72,76701.93,99.4,0.17819,0.00014,15.62894]
[1779244213332,31.72,76694.49,99.4,0.17717,0.00014,15.57118]
[1779244213467,31.72,76694.49,99.4,0.17717,0.00014,15.57118]
[1779244213750,31.72,76694.49,99.4,0.17717,0.00014,15.57118]
[1779244213869,31.72,76694.49,99.4,0.17717,0.00014,15.57118]
[1779244214035,31.72,76694.49,99.4,0.17717,0.00014,15.57118]
[1779244214167,31.72,76661.72,99.4,0.17273,0.00013,15.31595]
[1779244214583,31.72,76661.72,99.4,0.17273,0.00013,15.31595]
[1779244214678,31.72,76661.72,99.4,0.17273,0.00013,15.31595]
[1779244214783,31.72,76661.72,99.4,0.17273,0.00013,15.31595]
[1779244214843,31.72,76661.72,99.4,0.17273,0.00013,15.31595]
[1779244214864,31.72,76661.72,99.4,0.17273,0.00013,15.31595]
[1779244214908,31.72,76661.72,99.4,0.17273,0.00013,15.31595]
[1779244214926,31.72,76661.72,99.4,0.17273,0.00013,15.31595]
[1779244215158,31.72,76646.99,99.4,0.17076,0.00013,15.20121]
[1779244215325,31.72,76646.99,99.4,0.17076,0.00013,15.20121]
[1779244215892,31.72,76646.99,99.4,0.17076,0.00013,15.20121]
[1779244216278,31.72,76648.65,99.4,0.17099,0.00013,15.21439]
[1779244216685,31.72,76648.65,99.4,0.17099,0.00013,15.21439]
[1779244216828,31.72,76648.65,99.4,0.17099,0.00013,15.21439]
[1779244216892,31.72,76648.65,99.4,0.17099,0.00013,15.21439]
[1779244217115,31.72,76648.65,99.4,0.17099,0.00013,15.21439]
[1779244217156,31.73,76659.77,99.4,0.17249,0.00013,15.30183]
[1779244217380,31.73,76659.77,99.4,0.17249,0.00013,15.30183]
[1779244217901,31.73,76659.77,99.4,0.17249,0.00013,15.30183]
[1779244218311,31.73,76657.89,99.4,0.17225,0.00013,15.2878]
[1779244218903,31.73,76657.89,99.4,0.17225,0.00013,15.2878]
[1779244220551,31.73,76652.41,99.4,0.17153,0.00013,15.24604]
[1779244220973,31.73,76652.07,99.4,0.1715,0.00013,15.24396]
[1779244222379,31.73,76652.09,99.4,0.17151,0.00013,15.24468]
[1779244222610,31.73,76652.09,99.4,0.17151,0.00013,15.24468]
[1779244222701,31.73,76652.09,99.4,0.17151,0.00013,15.24468]
[1779244223159,31.73,76652.09,99.4,0.17151,0.00013,15.24468]
[1779244223162,31.73,76652.09,99.4,0.17151,0.00013,15.24468]
[1779244223536,31.73,76640.23,99.4,0.16994,0.00013,15.15319]
[1779244226521,31.74,76637.31,99.4,0.16957,0.00013,15.13133]
[1779244228156,31.74,76638.46,99.4,0.16974,0.00013,15.14086]
[1779244229637,31.74,76642.14,99.4,0.17025,0.00013,15.17073]
[1779244229719,31.74,76642.14,99.4,0.17025,0.00013,15.17073]
[1779244231829,31.74,76650.61,99.4,0.1714,0.00013,15.2381]
[1779244232462,31.74,76653.15,99.4,0.17171,0.00013,15.25404]
[1779244233162,31.74,76653.15,99.4,0.17171,0.00013,15.25404]
[1779244233600,31.75,76652.96,99.4,0.17171,0.00013,15.25371]
[1779244234295,31.75,76652.96,99.4,0.17171,0.00013,15.25371]
[1779244234313,31.75,76652.96,99.4,0.17171,0.00013,15.25371]
[1779244234609,31.75,76652.96,99.4,0.17171,0.00013,15.25371]
[1779244235121,31.75,76657.04,99.4,0.17226,0.00013,15.28609]
[1779244240630,31.75,76659.49,99.4,0.17264,0.00013,15.30781]
[1779244240938,31.76,76656.27,99.4,0.17222,0.00013,15.28319]
[1779244246788,31.76,76650.7,99.4,0.17151,0.00013,15.2423]
[1779244248116,31.76,76650.87,99.4,0.17155,0.00013,15.24415]
[1779244248141,31.76,76650.87,99.4,0.17155,0.00013,15.24415]
[1779244248149,31.76,76650.87,99.4,0.17155,0.00013,15.24415]
[1779244248182,31.76,76649.16,99.4,0.17133,0.00013,15.23135]
[1779244249121,31.76,76649.16,99.4,0.17133,0.00013,15.23135]
[1779244250924,31.77,76640.74,99.4,0.17023,0.00013,15.16703]
[1779244251017,31.77,76636.35,99.4,0.16964,0.00013,15.13279]
[1779244253917,31.77,76635.67,99.4,0.16958,0.00013,15.12907]
[1779244253999,31.77,76635.67,99.4,0.16958,0.00013,15.12907]
[1779244254043,31.77,76635.67,99.4,0.16958,0.00013,15.12907]
[1779244254120,31.77,76634.31,99.4,0.1694,0.00013,15.11846]
[1779244254264,31.77,76634.31,99.4,0.1694,0.00013,15.11846]
[1779244255129,31.77,76623.61,99.4,0.16799,0.00013,15.03543]
[1779244257177,31.77,76623.65,99.4,0.168,0.00013,15.03601]
[1779244260949,31.78,76623.04,99.4,0.16795,0.00013,15.03288]
[1779244262066,31.78,76624.5,99.4,0.16815,0.00013,15.04472]
[1779244264589,31.78,76631.55,99.4,0.16911,0.00013,15.10141]
[1779244264748,31.78,76631.55,99.4,0.16911,0.00013,15.10141]
[1779244265027,31.78,76631.55,99.4,0.16911,0.00013,15.10141]
[1779244265322,31.78,76633.64,99.4,0.1694,0.00013,15.11819]
[1779244265612,31.78,76633.64,99.4,0.1694,0.00013,15.11819]
[1779244265617,31.78,76633.64,99.4,0.1694,0.00013,15.11819]
[1779244265749,31.78,76633.64,99.4,0.1694,0.00013,15.11819]
[1779244266814,31.78,76633.57,99.4,0.1694,0.00013,15.11818]
[1779244266995,31.78,76633.57,99.4,0.1694,0.00013,15.11818]
[1779244267033,31.78,76641.59,99.4,0.17047,0.00013,15.18121]
[1779244267468,31.78,76641.59,99.4,0.17047,0.00013,15.18121]
[1779244267474,31.78,76641.59,99.4,0.17047,0.00013,15.18121]
[1779244267607,31.78,76641.59,99.4,0.17047,0.00013,15.18121]
[1779244268239,31.78,76641.59,99.4,0.17047,0.00013,15.18121]
[1779244268838,31.78,76645.89,99.4,0.17105,0.00013,15.21522]
[1779244275130,31.79,76638.0,99.4,0.17005,0.00013,15.1562]
[1779244275385,31.79,76633.96,99.4,0.16952,0.00013,15.12517]
[1779244275397,31.79,76633.96,99.4,0.16952,0.00013,15.12517]
[1779244275895,31.79,76633.92,99.4,0.16952,0.00013,15.12531]
[1779244279864,31.8,76626.85,99.4,0.16861,0.00013,15.07168]
[1779244279946,31.8,76626.85,99.4,0.16861,0.00013,15.07168]
[1779244280019,31.8,76626.85,99.4,0.16861,0.00013,15.07168]
[1779244280267,31.8,76626.85,99.4,0.16861,0.00013,15.07168]
[1779244280041,31.8,76620.44,99.4,0.16777,0.00013,15.02223]
[1779244280608,31.8,76620.44,99.4,0.16777,0.00013,15.02223]
[1779244280952,31.8,76620.44,99.4,0.16777,0.00013,15.02223]
[1779244283772,31.8,76609.34,99.4,0.16633,0.00013,14.93679]
[1779244283776,31.8,76609.34,99.4,0.16633,0.00013,14.93679]
[1779244283806,31.8,76609.34,99.4,0.16633,0.00013,14.93679]
[1779244287709,31.8,76608.39,99.4,0.16624,0.00013,14.93128]
[1779244289203,31.81,76592.41,99.4,0.16417,0.00013,14.80765]
[1779244290095,31.81,76592.41,99.4,0.16417,0.00013,14.80765]
[1779244292979,31.81,76592.98,99.4,0.16424,0.00013,14.80933]
[1779244296964,31.81,76592.02,99.4,0.16415,0.00013,14.80411]
[1779244297180,31.82,76586.52,99.4,0.16345,0.00013,14.76177]
[1779244297611,31.82,76586.52,99.4,0.16345,0.00013,14.76177]
[1779244297819,31.82,76586.52,99.4,0.16345,0.00013,14.76177]
[1779244300095,31.82,76584.22,99.4,0.16316,0.00013,14.74467]
[1779244301710,31.82,76576.21,99.4,0.16214,0.00013,14.68305]
[1779244301910,31.82,76576.21,99.4,0.16214,0.00013,14.68305]
[1779244304132,31.82,76581.58,99.4,0.16285,0.00013,14.72579]
[1779244305836,31.82,76586.17,99.4,0.16346,0.00013,14.76267]
[1779244305972,31.82,76586.17,99.4,0.16346,0.00013,14.76267]
[1779244306472,31.82,76592.08,99.4,0.16424,0.00013,14.80923]
[1779244308126,31.83,76584.03,99.4,0.1632,0.00013,14.74693]
[1779244309308,31.83,76579.3,99.4,0.1626,0.00013,14.71044]
[1779244317033,31.84,76578.29,99.4,0.16254,0.00013,14.70682]
[1779244319457,31.84,76586.51,99.4,0.16363,0.00013,14.77241]
[1779244319649,31.84,76586.51,99.4,0.16363,0.00013,14.77241]
[1779244321811,31.84,76589.73,99.4,0.16406,0.00013,14.79837]
[1779244325008,31.84,76580.73,99.4,0.16291,0.00013,14.72936]
[1779244325036,31.84,76580.73,99.4,0.16291,0.00013,14.72936]
[1779244327576,31.85,76573.79,99.4,0.16205,0.00013,14.67717]
[1779244327610,31.85,76573.79,99.4,0.16205,0.00013,14.67717]
[1779244327655,31.85,76573.79,99.4,0.16205,0.00013,14.67717]
[1779244327814,31.85,76573.79,99.4,0.16205,0.00013,14.67717]
[1779244328269,31.85,76573.99,99.4,0.16208,0.00013,14.6792]
[1779244329196,31.85,76573.99,99.4,0.16208,0.00013,14.6792]
[1779244329315,31.85,76561.87,99.4,0.16053,0.00013,14.58503]
[1779244329380,31.85,76561.87,99.4,0.16053,0.00013,14.58503]
[1779244329541,31.85,76561.87,99.4,0.16053,0.00013,14.58503]
[1779244329575,31.85,76561.87,99.4,0.16053,0.00013,14.58503]
[1779244329805,31.85,76561.87,99.4,0.16053,0.00013,14.58503]
[1779244329972,31.85,76561.87,99.4,0.16053,0.00013,14.58503]
[1779244330079,31.85,76561.87,99.4,0.16053,0.00013,14.58503]
[1779244330224,31.85,76561.87,99.4,0.16053,0.00013,14.58503]
[1779244330738,31.85,76561.57,99.4,0.1605,0.00013,14.583]
[1779244334050,31.85,76552.53,99.4,0.15937,0.00013,14.51388]
[1779244336226,31.85,76551.37,99.4,0.15923,0.00013,14.50579]
[1779244336234,31.85,76551.37,99.4,0.15923,0.00013,14.50579]
[1779244336325,31.86,76551.01,99.4,0.1592,0.00013,14.50347]
[1779244337234,31.86,76551.01,99.4,0.1592,0.00013,14.50347]
[1779244338093,31.86,76553.92,99.4,0.15958,0.00013,14.52676]
[1779244339607,31.86,76559.09,99.4,0.16026,0.00013,14.56832]
[1779244339639,31.86,76559.09,99.4,0.16026,0.00013,14.56832]
[1779244342310,31.86,76570.56,99.4,0.16174,0.00013,14.65824]
[1779244343822,31.86,76569.63,99.4,0.16164,0.00013,14.65212]
[1779244344477,31.86,76570.2,99.4,0.16172,0.00013,14.65705]
[1779244344755,31.86,76570.2,99.4,0.16172,0.00013,14.65705]
[1779244344856,31.87,76559.64,99.4,0.16038,0.00013,14.57529]
[1779244346090,31.87,76559.64,99.4,0.16038,0.00013,14.57529]
[1779244347552,31.87,76551.89,99.4,0.1594,0.00013,14.51566]
[1779244347621,31.87,76562.18,99.4,0.16072,0.00013,14.59634]
[1779244349188,31.87,76562.18,99.4,0.16072,0.00013,14.59634]
[1779244350012,31.87,76563.61,99.4,0.16091,0.00013,14.60807]
[1779244350376,31.87,76564.22,99.4,0.161,0.00013,14.61339]
[1779244352590,31.87,76576.59,99.4,0.16257,0.00013,14.70617]
[1779244356730,31.88,76581.68,99.4,0.16326,0.00013,14.7474]
[1779244360356,31.88,76594.21,99.4,0.16492,0.00013,14.84732]
[1779244365530,31.89,76589.77,99.4,0.16438,0.00013,14.81449]
[1779244369537,31.89,76587.39,99.4,0.16409,0.00013,14.79716]
[1779244372940,31.89,76583.97,99.4,0.16366,0.00013,14.7717]
[1779244376611,31.9,76601.6,99.4,0.16599,0.00013,14.91097]
[1779244377631,31.9,76601.6,99.4,0.16599,0.00013,14.91097]
[1779244377645,31.9,76601.6,99.4,0.16599,0.00013,14.91097]
[1779244381586,31.9,76611.56,99.4,0.16732,0.00013,14.98976]
[1779244386788,31.9,76613.4,99.4,0.16758,0.00013,15.00511]
[1779244392443,31.9,76612.6,99.4,0.1675,0.00013,15.00004]
[1779244398502,31.91,76614.25,99.4,0.16773,0.00013,15.01394]
[1779244399352,31.91,76614.25,99.4,0.16773,0.00013,15.01394]
[1779244404811,31.91,76609.3,99.4,0.16711,0.00013,14.97703]
[1779244406793,31.91,76608.66,99.4,0.16703,0.00013,14.97232]
[1779244407655,31.91,76610.15,99.4,0.16723,0.00013,14.98412]
[1779244412118,31.91,76614.7,99.4,0.16784,0.00013,15.02032]
[1779244413367,31.91,76614.22,99.4,0.16774,0.00013,15.01218]
[1779244414126,31.91,76622.92,99.4,0.16889,0.00013,15.07997]
[1779244414341,31.91,76622.92,99.4,0.16889,0.00013,15.07997]
[1779244414631,31.91,76627.59,99.4,0.16951,0.00013,15.11658]
[1779244415419,31.91,76627.59,99.4,0.16951,0.00013,15.11658]
[1779244414881,31.91,76627.9,99.4,0.16955,0.00013,15.11899]
[1779244415567,31.91,76627.9,99.4,0.16955,0.00013,15.11899]
[1779244416646,31.92,76632.92,99.4,0.17022,0.00013,15.15827]
[1779244416997,31.92,76632.92,99.4,0.17022,0.00013,15.15827]
[1779244419036,31.92,76639.72,99.4,0.17114,0.00013,15.21164]
[1779244419120,31.92,76639.72,99.4,0.17114,0.00013,15.21164]
[1779244419610,31.92,76640.88,99.4,0.1713,0.00013,15.22091]
[1779244419821,31.92,76640.88,99.4,0.1713,0.00013,15.22091]
[1779244419917,31.92,76641.16,99.4,0.17134,0.00013,15.22338]
[1779244420865,31.92,76641.16,99.4,0.17134,0.00013,15.22338]
[1779244422202,31.92,76641.17,99.4,0.17135,0.00013,15.22375]
[1779244423256,31.92,76640.18,99.4,0.17122,0.00013,15.21635]
[1779244423607,31.92,76641.16,99.4,0.17135,0.00013,15.22422]
[1779244424508,31.92,76641.12,99.4,0.17135,0.00013,15.2242]
[1779244426522,31.92,76633.62,99.4,0.17036,0.00013,15.1664]
[1779244427014,31.92,76633.62,99.4,0.17036,0.00013,15.1664]
[1779244429607,31.92,76626.52,99.4,0.16943,0.00013,15.11173]
[1779244430377,31.92,76626.52,99.4,0.16943,0.00013,15.11173]
[1779244430388,31.92,76626.52,99.4,0.16943,0.00013,15.11173]
[1779244430994,31.92,76629.63,99.4,0.16985,0.00013,15.13639]
[1779244436029,31.93,76630.48,99.4,0.16998,0.00013,15.14404]
[1779244440388,31.93,76630.61,99.4,0.17001,0.00013,15.14568]
[1779244440424,31.93,76630.61,99.4,0.17001,0.00013,15.14568]
[1779244440572,31.93,76629.34,99.4,0.16985,0.00013,15.13605]
[1779244441063,31.93,76628.84,99.4,0.16979,0.00013,15.1324]
[1779244446137,31.93,76623.06,99.4,0.16904,0.00013,15.0886]
[1779244452142,31.93,76629.72,99.4,0.16995,0.00013,15.14193]
[1779244452958,31.93,76629.72,99.4,0.16995,0.00013,15.14193]
[1779244453497,31.93,76630.57,99.4,0.17007,0.00013,15.14871]
[1779244455604,31.94,76638.1,99.4,0.17107,0.00013,15.20755]
[1779244458987,31.94,76635.95,99.4,0.1708,0.00013,15.19137]
[1779244462356,31.94,76638.36,99.4,0.17112,0.00013,15.21049]
[1779244462439,31.94,76638.36,99.4,0.17112,0.00013,15.21049]
[1779244462451,31.94,76638.36,99.4,0.17112,0.00013,15.21049]
[1779244462620,31.94,76636.11,99.4,0.17083,0.00013,15.19325]
[1779244462746,31.94,76636.11,99.4,0.17083,0.00013,15.19325]
[1779244462995,31.94,76636.11,99.4,0.17083,0.00013,15.19325]
[1779244463220,31.94,76636.46,99.4,0.17087,0.00013,15.19597]
[1779244468255,31.94,76643.91,99.4,0.17188,0.00013,15.25454]
[1779244469082,31.94,76643.91,99.4,0.17188,0.00013,15.25454]
[1779244469092,31.94,76643.91,99.4,0.17188,0.00013,15.25454]
[1779244469157,31.94,76643.91,99.4,0.17188,0.00013,15.25454]
[1779244469380,31.94,76643.91,99.4,0.17188,0.00013,15.25454]
[1779244469426,31.94,76643.91,99.4,0.17188,0.00013,15.25454]
[1779244469429,31.94,76637.68,99.4,0.17105,0.00013,15.20628]
[1779244470825,31.94,76637.42,99.4,0.17102,0.00013,15.20428]
[1779244474726,31.94,76629.23,99.4,0.1699,0.00013,15.13666]
[1779244475933,31.94,76630.37,99.4,0.17005,0.00013,15.14567]
[1779244480181,31.94,76628.71,99.4,0.16985,0.00013,15.13352]
[1779244480228,31.94,76628.71,99.4,0.16985,0.00013,15.13352]
[1779244484256,31.94,76628.55,99.4,0.16984,0.00013,15.13305]
[1779244487761,31.95,76635.62,99.4,0.17079,0.00013,15.1886]
[1779244487819,31.95,76635.62,99.4,0.17079,0.00013,15.1886]
[1779244488007,31.95,76635.62,99.4,0.17079,0.00013,15.1886]
[1779244488539,31.95,76635.97,99.4,0.17084,0.00013,15.19144]
[1779244488884,31.95,76635.97,99.4,0.17084,0.00013,15.19144]
[1779244489082,31.95,76635.97,99.4,0.17084,0.00013,15.19144]
[1779244489469,31.95,76635.97,99.4,0.17084,0.00013,15.19144]
[1779244489610,31.95,76641.1,99.4,0.17152,0.00013,15.23138]
[1779244490420,31.95,76654.79,99.4,0.17336,0.00013,15.33776]
[1779244491493,31.95,76670.65,99.4,0.1755,0.00014,15.46095]
[1779244497469,31.94,76663.28,99.4,0.17447,0.00013,15.40186]
[1779244502504,31.94,76662.11,99.4,0.17431,0.00013,15.39278]
[1779244503383,31.94,76662.11,99.4,0.17431,0.00013,15.39278]
[1779244503402,31.94,76662.11,99.4,0.17431,0.00013,15.39278]
[1779244503435,31.94,76662.11,99.4,0.17431,0.00013,15.39278]
[1779244503563,31.94,76658.22,99.4,0.17379,0.00013,15.36264]
[1779244503608,31.94,76658.22,99.4,0.17379,0.00013,15.36264]
[1779244506560,31.94,76649.62,99.4,0.17263,0.00013,15.29597]
[1779244506616,31.94,76649.62,99.4,0.17263,0.00013,15.29597]
[1779244508863,31.94,76639.54,99.4,0.17129,0.00013,15.21781]
[1779244511531,31.94,76638.66,99.4,0.17117,0.00013,15.21102]
[1779244511892,31.94,76637.46,99.4,0.17101,0.00013,15.20181]
[1779244513027,31.94,76638.42,99.4,0.17114,0.00013,15.20935]
[1779244513043,31.94,76638.42,99.4,0.17114,0.00013,15.20935]
[1779244513122,31.94,76638.42,99.4,0.17114,0.00013,15.20935]
[1779244513470,31.94,76638.42,99.4,0.17114,0.00013,15.20935]
[1779244514847,31.94,76627.2,99.4,0.16966,0.00013,15.12253]
[1779244516880,31.94,76627.2,99.4,0.16966,0.00013,15.12258]
[1779244516905,31.94,76627.2,99.4,0.16966,0.00013,15.12258]
[1779244517065,31.94,76627.2,99.4,0.16966,0.00013,15.12258]
[1779244517764,31.95,76623.43,99.4,0.16916,0.00013,15.09345]
[1779244518048,31.95,76623.43,99.4,0.16916,0.00013,15.09345]
[1779244518076,31.95,76614.26,99.4,0.16796,0.00013,15.02245]
[1779244523951,31.95,76614.85,99.4,0.16806,0.00013,15.02834]
[1779244523954,31.95,76614.85,99.4,0.16806,0.00013,15.02834]
[1779244528136,31.95,76622.25,99.4,0.16906,0.00013,15.08714]
[1779244533723,31.96,76619.69,99.4,0.16871,0.00013,15.06445]
[1779244539385,31.96,76614.88,99.4,0.1681,0.00013,15.02809]
[1779244543874,31.96,76613.16,99.4,0.16789,0.00013,15.01606]
[1779244549079,31.96,76616.49,99.4,0.16835,0.00013,15.04291]
[1779244555025,31.97,76618.74,99.4,0.16866,0.00013,15.06145]
[1779244559944,31.97,76619.56,99.4,0.16879,0.00013,15.06892]
[1779244565168,31.97,76613.5,99.4,0.16801,0.00013,15.02301]
[1779244570983,31.97,76611.53,99.4,0.16778,0.00013,15.00919]
[1779244575885,31.98,76610.5,99.4,0.16766,0.00013,15.00203]
[1779244578836,31.98,76611.39,99.4,0.16779,0.00013,15.00954]
[1779244579098,31.98,76611.39,99.4,0.16779,0.00013,15.00954]
[1779244579208,31.98,76611.39,99.4,0.16779,0.00013,15.00954]
[1779244579297,31.98,76611.39,99.4,0.16779,0.00013,15.00954]
[1779244579447,31.98,76611.39,99.4,0.16779,0.00013,15.00954]
[1779244579553,31.98,76611.39,99.4,0.16779,0.00013,15.00954]
[1779244579548,31.98,76604.55,99.4,0.16689,0.00013,14.95671]
[1779244579635,31.98,76604.55,99.4,0.16689,0.00013,14.95671]
[1779244579660,31.98,76604.55,99.4,0.16689,0.00013,14.95671]
[1779244579678,31.98,76604.55,99.4,0.16689,0.00013,14.95671]
[1779244580395,31.98,76585.31,99.4,0.16439,0.00013,14.80759]
[1779244581468,31.98,76585.31,99.4,0.16439,0.00013,14.80759]
[1779244584940,31.98,76574.94,99.4,0.16306,0.00013,14.72752]
[1779244590065,31.98,76574.03,99.4,0.16297,0.00013,14.7219]
[1779244590660,31.98,76574.3,99.4,0.16301,0.00013,14.7243]
[1779244590663,31.98,76574.3,99.4,0.16301,0.00013,14.7243]
[1779244592353,31.98,76576.56,99.4,0.16326,0.00013,14.73756]
[1779244598173,31.99,76581.84,99.4,0.16398,0.00013,14.78064]
[1779244598988,31.99,76581.84,99.4,0.16398,0.00013,14.78064]
[1779244599168,31.99,76581.84,99.4,0.16398,0.00013,14.78064]
[1779244599553,31.99,76581.84,99.4,0.16398,0.00013,14.78064]
[1779244599614,31.99,76583.44,99.4,0.1642,0.00013,14.79356]
[1779244604372,31.99,76591.87,99.4,0.1653,0.00013,14.85958]
[1779244604570,31.99,76598.43,99.4,0.16616,0.00013,14.91072]
[1779244607980,31.99,76603.34,99.4,0.1668,0.00013,14.94895]
[1779244608634,31.99,76598.19,99.4,0.16613,0.00013,14.90907]
[1779244612278,31.99,76588.85,99.4,0.16492,0.00013,14.8368]
[1779244619327,31.99,76588.54,99.4,0.1649,0.00013,14.83537]
[1779244621623,31.99,76591.18,99.4,0.16524,0.00013,14.85597]
[1779244630075,32.0,76593.8,99.4,0.1656,0.00013,14.87734]
[1779244637453,32.0,76594.28,99.4,0.16567,0.00013,14.8817]
[1779244642496,32.0,76597.7,99.4,0.16613,0.00013,14.90864]
[1779244647530,32.0,76599.91,99.4,0.16642,0.00013,14.92593]
[1779244652566,32.0,76601.55,99.4,0.1666,0.00013,14.93418]
[1779244658608,32.0,76598.42,99.4,0.1662,0.00013,14.91057]
[1779244658946,32.0,76598.42,99.4,0.1662,0.00013,14.91057]
[1779244658981,32.0,76598.42,99.4,0.1662,0.00013,14.91057]
[1779244659642,32.0,76603.09,99.4,0.16681,0.00013,14.9469]
[1779244660383,32.0,76603.09,99.4,0.16681,0.00013,14.9469]
[1779244660717,32.0,76603.48,99.4,0.16686,0.00013,14.95011]
[1779244665477,32.0,76608.09,99.4,0.16747,0.00013,14.98608]
[1779244665657,32.0,76606.81,99.4,0.1673,0.00013,14.97616]
[1779244666531,32.0,76606.81,99.4,0.1673,0.00013,14.97616]
[1779244666663,32.0,76605.8,99.4,0.16717,0.00013,14.96843]
[1779244666791,32.0,76605.8,99.4,0.16717,0.00013,14.96843]
[1779244666839,32.0,76605.8,99.4,0.16717,0.00013,14.96843]
[1779244676734,32.0,76599.29,99.4,0.16633,0.00013,14.91815]
[1779244678038,32.0,76599.29,99.4,0.16633,0.00013,14.91815]
[1779244678926,32.0,76597.32,99.4,0.16607,0.00013,14.90291]
[1779244679608,32.0,76597.32,99.4,0.16607,0.00013,14.90291]
[1779244679682,32.0,76597.32,99.4,0.16607,0.00013,14.90291]
[1779244681410,32.0,76592.94,99.4,0.1655,0.00013,14.86905]
[1779244687483,32.0,76596.72,99.4,0.16601,0.00013,14.89907]
[1779244688032,32.0,76604.8,99.4,0.16706,0.00013,14.96184]
[1779244688133,32.01,76605.29,99.4,0.16713,0.00013,14.96577]
[1779244693182,32.01,76606.95,99.4,0.16735,0.00013,14.97892]
[1779244693284,32.01,76607.18,99.4,0.16738,0.00013,14.98077]
[1779244698032,32.01,76606.27,99.4,0.16727,0.00013,14.97387]
[1779244698068,32.01,76595.66,99.4,0.16588,0.00013,14.89168]
[1779244702387,32.01,76595.6,99.4,0.16588,0.00013,14.89149]
[1779244708039,32.01,76602.93,99.4,0.16685,0.00013,14.94907]
[1779244708055,32.01,76606.69,99.4,0.16734,0.00013,14.97831]
[1779244713253,32.01,76608.72,99.4,0.16757,0.00013,14.98963]
[1779244713611,32.01,76608.72,99.4,0.16757,0.00013,14.98963]
[1779244713637,32.01,76608.72,99.4,0.16757,0.00013,14.98963]
[1779244713733,32.01,76606.4,99.4,0.16727,0.00013,14.9717]
[1779244714235,32.01,76597.35,99.4,0.16609,0.00013,14.90155]
[1779244720580,32.01,76593.8,99.4,0.16563,0.00013,14.87432]
[1779244720608,32.01,76593.8,99.4,0.16563,0.00013,14.87432]
[1779244721408,32.01,76597.2,99.4,0.16608,0.00013,14.90091]
[1779244721676,32.01,76597.2,99.4,0.16608,0.00013,14.90091]
[1779244721671,32.01,76597.61,99.4,0.16613,0.00013,14.90408]
[1779244722000,32.01,76597.61,99.4,0.16613,0.00013,14.90408]
[1779244723974,32.01,76611.4,99.4,0.16794,0.00013,15.01124]
[1779244729101,32.01,76609.87,99.4,0.16773,0.00013,14.99921]
[1779244734135,32.01,76610.2,99.4,0.16777,0.00013,15.00154]
[1779244736870,32.01,76608.23,99.4,0.16751,0.00013,14.98615]
[1779244742192,32.01,76600.31,99.4,0.16647,0.00013,14.92461]
[1779244747251,32.01,76595.01,99.4,0.16579,0.00013,14.8837]
[1779244752699,32.01,76594.25,99.4,0.16569,0.00013,14.87814]
[1779244753023,32.01,76593.6,99.4,0.16561,0.00013,14.87336]
[1779244753299,32.01,76594.51,99.4,0.16573,0.00013,14.88041]
[1779244754301,32.01,76608.49,99.4,0.16756,0.00013,14.98901]
[1779244756044,32.01,76612.8,99.4,0.16813,0.00013,15.02278]
[1779244762358,32.02,76611.41,99.4,0.16797,0.00013,15.01306]
[1779244763982,32.02,76611.61,99.4,0.168,0.00013,15.01467]
[1779244764372,32.02,76611.92,99.4,0.16804,0.00013,15.01714]
[1779244767501,32.02,76602.48,99.4,0.16681,0.00013,14.94441]
[1779244773435,32.02,76598.63,99.4,0.16628,0.00013,14.91092]
[1779244778469,32.02,76598.72,99.4,0.16631,0.00013,14.91259]
[1779244782791,32.02,76586.44,99.4,0.16473,0.00013,14.81843]
[1779244785104,32.02,76584.33,99.4,0.16446,0.00013,14.80224]
[1779244787872,32.02,76582.67,99.4,0.16426,0.00013,14.79008]
[1779244793575,32.03,76582.33,99.4,0.16424,0.00013,14.78902]
[1779244796556,32.03,76581.85,99.4,0.16419,0.00013,14.78595]
[1779244799139,32.03,76591.86,99.4,0.16551,0.00013,14.86462]
[1779244800649,32.03,76594.14,99.4,0.16581,0.00013,14.88261]
[1779244802247,32.03,76597.75,99.4,0.16629,0.00013,14.91121]
[1779244807381,32.04,76603.19,99.4,0.16703,0.00013,14.95472]
[1779244808180,32.04,76605.73,99.4,0.16736,0.00013,14.97462]
[1779244812068,32.04,76610.54,99.4,0.16801,0.00013,15.01264]
[1779244818753,32.04,76612.6,99.4,0.16829,0.00013,15.02954]
[1779244820432,32.04,76613.2,99.4,0.16837,0.00013,15.03431]
[1779244825633,32.04,76621.85,99.4,0.16952,0.00013,15.10174]
[1779244830837,32.04,76623.69,99.4,0.16977,0.00013,15.11606]
[1779244830975,32.04,76623.69,99.4,0.16977,0.00013,15.11606]
[1779244831038,32.04,76623.69,99.4,0.16977,0.00013,15.11606]
[1779244833111,32.04,76625.51,99.4,0.16997,0.00013,15.12557]
[1779244838897,32.04,76629.53,99.4,0.17049,0.00013,15.15639]
[1779244841870,32.04,76629.75,99.4,0.17052,0.00013,15.15803]
[1779244846952,32.04,76623.34,99.4,0.16967,0.00013,15.1082]
[1779244851988,32.04,76615.65,99.4,0.16866,0.00013,15.04884]
[1779244857023,32.04,76609.47,99.4,0.16785,0.00013,15.00126]
[1779244862059,32.04,76609.37,99.4,0.16785,0.00013,15.00099]
[1779244864524,32.04,76609.36,99.4,0.16785,0.00013,15.00102]
[1779244865582,32.04,76609.14,99.4,0.16782,0.00013,14.99941]
[1779244870804,32.05,76612.47,99.4,0.16826,0.00013,15.02553]
[1779244880529,32.05,76608.73,99.4,0.16779,0.00013,14.99737]
[1779244886226,32.05,76599.84,99.4,0.16664,0.00013,14.92916]
[1779244891733,32.05,76600.25,99.4,0.16669,0.00013,14.93269]
[1779244897307,32.05,76602.49,99.4,0.16696,0.00013,14.946]
[1779244902910,32.05,76602.76,99.4,0.167,0.00013,14.94833]
[1779244909385,32.05,76602.3,99.4,0.16694,0.00013,14.94507]
[1779244914588,32.05,76594.21,99.4,0.1659,0.00013,14.88315]
[1779244917304,32.05,76591.29,99.4,0.16553,0.00013,14.86087]
[1779244917306,32.05,76591.29,99.4,0.16553,0.00013,14.86087]
[1779244917375,32.05,76591.29,99.4,0.16553,0.00013,14.86087]
[1779244917926,32.05,76591.43,99.4,0.16555,0.00013,14.86223]
[1779244920664,32.05,76587.99,99.4,0.1651,0.00013,14.8357]
[1779244921183,32.05,76586.11,99.4,0.16486,0.00013,14.82126]
[1779244926510,32.06,76580.91,99.4,0.16421,0.00013,14.78209]
[1779244927932,32.06,76580.91,99.4,0.16421,0.00013,14.78209]
[1779244930607,32.06,76579.84,99.4,0.16408,0.00013,14.77447]
[1779244934490,32.06,76577.99,99.4,0.16386,0.00013,14.7611]
[1779244937972,32.06,76565.22,99.4,0.16223,0.00013,14.6629]
[1779244943577,32.07,76561.73,99.4,0.16181,0.00013,14.63788]
[1779244943833,32.07,76561.73,99.4,0.16181,0.00013,14.63788]
[1779244944034,32.07,76565.04,99.4,0.16224,0.00013,14.66383]
[1779244944195,32.07,76565.04,99.4,0.16224,0.00013,14.66383]
[1779244944339,32.07,76565.04,99.4,0.16224,0.00013,14.66383]
[1779244946448,32.07,76573.6,99.4,0.16336,0.00013,14.73088]
[1779244952707,32.07,76577.26,99.4,0.16382,0.00013,14.75643]
[1779244955624,32.07,76577.57,99.4,0.16387,0.00013,14.75928]
[1779244955961,32.07,76577.57,99.4,0.16387,0.00013,14.75928]
[1779244961253,32.08,76570.29,99.4,0.16296,0.00013,14.70464]
[1779244962373,32.08,76570.73,99.4,0.16302,0.00013,14.70836]
[1779244962607,32.08,76570.73,99.4,0.16302,0.00013,14.70836]
[1779244967839,32.08,76574.64,99.4,0.16355,0.00013,14.74005]
[1779244968994,32.08,76574.8,99.4,0.16358,0.00013,14.74182]
[1779244974144,32.09,76575.56,99.4,0.1637,0.00013,14.74902]
[1779244974154,32.09,76575.56,99.4,0.1637,0.00013,14.74902]
[1779244975182,32.09,76575.51,99.4,0.1637,0.00013,14.74889]
[1779244976954,32.09,76578.04,99.4,0.16403,0.00013,14.76874]
[1779244980164,32.09,76579.79,99.4,0.16427,0.00013,14.78329]
[1779244980324,32.09,76579.79,99.4,0.16427,0.00013,14.78329]
[1779244980904,32.09,76580.09,99.4,0.16431,0.00013,14.7858]
[1779244985839,32.09,76582.36,99.4,0.16463,0.00013,14.80452]
[1779244990974,32.1,76580.53,99.4,0.16442,0.00013,14.7919]
[1779244996009,32.1,76580.36,99.4,0.16442,0.00013,14.79191]
[1779244999034,32.1,76580.28,99.4,0.16442,0.00013,14.79183]
[1779245004066,32.1,76580.23,99.4,0.16444,0.00013,14.79301]
[1779245009100,32.11,76572.84,99.4,0.1635,0.00013,14.73706]
[1779245010080,32.11,76572.84,99.4,0.1635,0.00013,14.73706]
[1779245012677,32.11,76573.78,99.4,0.1636,0.00013,14.74052]
[1779245018164,32.11,76573.18,99.4,0.16355,0.00013,14.73748]
[1779245022883,32.11,76574.14,99.4,0.16369,0.00013,14.74568]
[1779245022940,32.11,76572.7,99.4,0.1635,0.00013,14.73482]
[1779245024589,32.11,76569.26,99.4,0.16307,0.00013,14.7085]
[1779245031042,32.12,76566.62,99.4,0.16276,0.00013,14.68994]
[1779245033688,32.12,76568.48,99.4,0.16301,0.00013,14.7053]
[1779245039311,32.13,76564.43,99.4,0.16253,0.00013,14.67638]
[1779245040474,32.13,76564.43,99.4,0.16253,0.00013,14.67638]
[1779245046360,32.13,76572.16,99.4,0.16356,0.00013,14.73823]
[1779245051612,32.13,76573.28,99.4,0.16372,0.00013,14.74758]
[1779245056622,32.13,76574.02,99.4,0.16383,0.00013,14.75436]
[1779245056772,32.13,76574.02,99.4,0.16383,0.00013,14.75436]
[1779245056872,32.13,76576.0,99.4,0.16409,0.00013,14.76986]
[1779245058138,32.13,76576.0,99.4,0.1641,0.00013,14.77006]
[1779245063482,32.14,76578.46,99.4,0.16444,0.00013,14.79066]
[1779245064135,32.14,76578.46,99.4,0.16444,0.00013,14.79066]
[1779245069524,32.14,76576.48,99.4,0.16421,0.00013,14.77679]
[1779245074558,32.14,76576.47,99.4,0.16418,0.00013,14.773]
[1779245079093,32.14,76576.81,99.4,0.16424,0.00013,14.7762]
[1779245086643,32.15,76567.96,99.4,0.16314,0.00013,14.71033]
[1779245090875,32.15,76560.89,99.4,0.16225,0.00013,14.65657]
[1779245090950,32.15,76560.39,99.4,0.16219,0.00013,14.65303]
[1779245091527,32.15,76560.39,99.4,0.16219,0.00013,14.65303]
[1779245097122,32.16,76558.82,99.4,0.16202,0.00013,14.6427]
[1779245097456,32.16,76557.11,99.4,0.16181,0.00013,14.62987]
[1779245098448,32.16,76555.86,99.4,0.16165,0.00013,14.62054]
[1779245100519,32.16,76555.17,99.4,0.16158,0.00013,14.61589]
[1779245101086,32.16,76555.17,99.4,0.16158,0.00013,14.61589]
[1779245106317,32.16,76550.82,99.4,0.16105,0.00013,14.58412]
[1779245107119,32.16,76550.82,99.4,0.16105,0.00013,14.58412]
[1779245112826,32.17,76556.57,99.4,0.16182,0.00013,14.63051]
[1779245117861,32.17,76552.85,99.4,0.16137,0.00013,14.60315]
[1779245119295,32.17,76552.2,99.4,0.16129,0.00013,14.59843]
[1779245124911,32.18,76551.25,99.4,0.1612,0.00013,14.59298]
[1779245129945,32.18,76550.45,99.4,0.16112,0.00013,14.5883]
[1779245131108,32.18,76550.45,99.4,0.16112,0.00013,14.5883]
[1779245131116,32.18,76550.45,99.4,0.16112,0.00013,14.5883]
[1779245131716,32.18,76550.65,99.4,0.16112,0.00013,14.58556]
[1779245132102,32.18,76550.65,99.4,0.16112,0.00013,14.58556]
[1779245132513,32.18,76555.39,99.4,0.16173,0.00013,14.62269]
[1779245138001,32.18,76557.21,99.4,0.16198,0.00013,14.63794]
[1779245138548,32.18,76557.21,99.4,0.16198,0.00013,14.63794]
[1779245138915,32.18,76557.21,99.4,0.16198,0.00013,14.63794]
[1779245143390,32.19,76559.93,99.4,0.16235,0.00013,14.65998]
[1779245144509,32.19,76560.43,99.4,0.16242,0.00013,14.66403]
[1779245145778,32.19,76560.15,99.4,0.16238,0.00013,14.66205]
[1779245147896,32.19,76560.91,99.4,0.16249,0.00013,14.66826]
[1779245153106,32.19,76559.17,99.4,0.16228,0.00013,14.65586]
[1779245153404,32.19,76559.17,99.4,0.16228,0.00013,14.65586]
[1779245156541,32.19,76556.67,99.4,0.16197,0.00013,14.63721]
[1779245160520,32.19,76553.38,99.4,0.16157,0.00013,14.61288]
[1779245160910,32.19,76553.38,99.4,0.16157,0.00013,14.61288]
[1779245163176,32.2,76538.37,99.4,0.15968,0.00013,14.49826]
[1779245163828,32.2,76538.37,99.4,0.15968,0.00013,14.49826]
[1779245165709,32.2,76535.71,99.4,0.15936,0.00013,14.47853]
[1779245168714,32.2,76536.64,99.4,0.1595,0.00013,14.48691]
[1779245172740,32.2,76537.36,99.4,0.15961,0.00013,14.49399]
[1779245174511,32.2,76539.93,99.4,0.15994,0.00013,14.51416]
[1779245174628,32.2,76539.93,99.4,0.15994,0.00013,14.51416]
[1779245174675,32.2,76541.1,99.4,0.1601,0.00013,14.52354]
[1779245179813,32.21,76544.52,99.4,0.16055,0.00013,14.55122]
[1779245182870,32.21,76545.71,99.4,0.16072,0.00013,14.56136]
[1779245184443,32.21,76551.96,99.4,0.16153,0.00013,14.61032]
[1779245189772,32.22,76552.41,99.4,0.16162,0.00013,14.61579]
[1779245189778,32.22,76552.41,99.4,0.16162,0.00013,14.61579]
[1779245192871,32.22,76558.54,99.4,0.16239,0.00013,14.65969]
[1779245198426,32.22,76565.86,99.4,0.16337,0.00013,14.71846]
[1779245201703,32.23,76570.2,99.4,0.16393,0.00013,14.75243]
[1779245202496,32.23,76570.64,99.4,0.16399,0.00013,14.75608]
[1779245205008,32.23,76572.8,99.4,0.16428,0.00013,14.7733]
[1779245210512,32.23,76582.15,99.4,0.16553,0.00013,14.84753]
[1779245212786,32.23,76582.45,99.4,0.16557,0.00013,14.85014]
[1779245215161,32.24,76594.57,99.4,0.16716,0.00013,14.94429]
[1779245220583,32.24,76601.78,99.4,0.16811,0.00013,15.00073]
[1779245224102,32.24,76601.96,99.4,0.16814,0.00013,15.00234]
[1779245224327,32.24,76605.44,99.4,0.1686,0.00013,15.0292]
[1779245226719,32.24,76616.71,99.4,0.17008,0.00013,15.11611]
[1779245233560,32.24,76625.97,99.4,0.1713,0.00013,15.18737]
[1779245238856,32.24,76617.13,99.4,0.17013,0.00013,15.11901]
[1779245244384,32.24,76619.69,99.4,0.17047,0.00013,15.13862]
[1779245251801,32.24,76624.42,99.4,0.17105,0.00013,15.17021]
[1779245254100,32.24,76624.09,99.4,0.171,0.00013,15.16762]
[1779245259857,32.24,76621.21,99.4,0.17062,0.00013,15.14527]
[1779245262063,32.24,76621.09,99.4,0.1706,0.00013,15.14434]
[1779245267913,32.24,76621.46,99.4,0.17065,0.00013,15.14683]
[1779245273123,32.24,76621.17,99.4,0.1706,0.00013,15.14425]
[1779245273164,32.24,76621.17,99.4,0.1706,0.00013,15.14425]
[1779245278990,32.24,76627.63,99.4,0.17146,0.00013,15.19405]
[1779245280393,32.24,76627.86,99.4,0.17149,0.00013,15.19581]
[1779245281009,32.24,76627.86,99.4,0.17149,0.00013,15.19581]
[1779245281117,32.24,76627.86,99.4,0.17149,0.00013,15.19581]
[1779245285885,32.24,76633.52,99.4,0.17224,0.00013,15.23947]
[1779245285916,32.24,76633.52,99.4,0.17224,0.00013,15.23947]
[1779245286041,32.24,76633.64,99.4,0.17226,0.00013,15.24047]
[1779245287362,32.24,76633.64,99.4,0.17226,0.00013,15.24047]
[1779245293090,32.24,76634.07,99.4,0.17232,0.00013,15.24428]
[1779245298125,32.24,76634.5,99.4,0.17238,0.00013,15.24781]
[1779245304167,32.24,76634.55,99.4,0.17239,0.00013,15.24822]
[1779245307387,32.24,76634.59,99.4,0.1724,0.00013,15.24853]
[1779245307416,32.24,76634.59,99.4,0.1724,0.00013,15.24853]
[1779245309203,32.24,76623.03,99.4,0.17086,0.00013,15.15955]
[1779245314175,32.24,76618.3,99.4,0.1702,0.00013,15.11865]
[1779245315388,32.24,76618.15,99.4,0.17018,0.00013,15.11757]
[1779245316337,32.24,76617.71,99.4,0.17013,0.00013,15.11425]
[1779245316362,32.24,76617.71,99.4,0.17013,0.00013,15.11425]
[1779245319273,32.24,76606.47,99.4,0.16866,0.00013,15.02809]
[1779245324308,32.24,76604.84,99.4,0.16846,0.00013,15.0163]
[1779245329343,32.24,76606.66,99.4,0.16871,0.00013,15.03127]
[1779245334092,32.24,76608.05,99.4,0.1689,0.00013,15.04252]
[1779245334135,32.24,76608.05,99.4,0.1689,0.00013,15.04252]
[1779245339412,32.25,76605.21,99.4,0.16855,0.00013,15.02167]
[1779245345340,32.25,76601.96,99.4,0.16814,0.00013,14.99733]
[1779245352099,32.25,76608.26,99.4,0.16899,0.00013,15.04718]
[1779245354517,32.25,76611.99,99.4,0.16948,0.00013,15.07636]
[1779245357674,32.25,76611.12,99.4,0.16937,0.00013,15.06984]
[1779245362653,32.25,76608.76,99.4,0.16907,0.00013,15.05213]
[1779245368616,32.25,76609.24,99.4,0.16915,0.00013,15.05656]
[1779245373651,32.26,76608.39,99.4,0.16901,0.00013,15.04601]
[1779245378686,32.26,76602.98,99.4,0.16831,0.00013,15.0051]
[1779245383207,32.26,76601.42,99.4,0.16811,0.00013,14.99362]
[1779245386695,32.26,76600.98,99.4,0.16807,0.00013,14.99102]
[1779245393044,32.26,76600.56,99.4,0.16804,0.00013,14.98894]
[1779245397736,32.27,76599.45,99.4,0.16791,0.00013,14.98143]
[1779245397776,32.27,76599.45,99.4,0.16791,0.00013,14.98143]
[1779245397977,32.27,76599.45,99.4,0.16791,0.00013,14.98143]
[1779245398034,32.27,76599.45,99.4,0.16791,0.00013,14.98143]
[1779245400149,32.27,76586.56,99.4,0.16624,0.00013,14.88299]
[1779245402295,32.27,76588.79,99.4,0.16654,0.00013,14.90036]
[1779245402379,32.27,76588.79,99.4,0.16654,0.00013,14.90036]
[1779245402610,32.27,76587.82,99.4,0.16642,0.00013,14.89322]
[1779245402947,32.27,76587.82,99.4,0.16642,0.00013,14.89322]
[1779245403002,32.27,76587.82,99.4,0.16642,0.00013,14.89322]
[1779245403148,32.27,76581.55,99.4,0.16561,0.00013,14.84539]
[1779245403574,32.27,76581.55,99.4,0.16561,0.00013,14.84539]
[1779245407413,32.27,76573.02,99.4,0.16452,0.00013,14.78053]
[1779245408426,32.27,76572.76,99.4,0.16449,0.00013,14.77853]
[1779245409095,32.27,76571.11,99.4,0.16428,0.00013,14.76616]
[1779245410773,32.27,76555.41,99.4,0.16228,0.00013,14.64598]
[1779245415297,32.28,76553.04,99.4,0.162,0.00013,14.62908]
[1779245415401,32.28,76559.5,99.4,0.16283,0.00013,14.67916]
[1779245415512,32.28,76559.5,99.4,0.16283,0.00013,14.67916]
[1779245416731,32.28,76559.76,99.4,0.16287,0.00013,14.68156]
[1779245417086,32.28,76559.76,99.4,0.16287,0.00013,14.68156]
[1779245421935,32.28,76564.38,99.4,0.16349,0.00013,14.71827]
[1779245421937,32.28,76564.38,99.4,0.16349,0.00013,14.71827]
[1779245422059,32.28,76564.38,99.4,0.16349,0.00013,14.71827]
[1779245422160,32.28,76564.75,99.4,0.16354,0.00013,14.7213]
[1779245423515,32.28,76564.84,99.4,0.16355,0.00013,14.72216]
[1779245424004,32.28,76564.86,99.4,0.16356,0.00013,14.72248]
[1779245427118,32.28,76565.61,99.4,0.16366,0.00013,14.72858]
[1779245427370,32.28,76565.61,99.4,0.16366,0.00013,14.72858]
[1779245427467,32.28,76566.11,99.4,0.16373,0.00013,14.73273]
[1779245429678,32.28,76566.28,99.4,0.16375,0.00013,14.73419]
[1779245429682,32.28,76566.28,99.4,0.16375,0.00013,14.73419]
[1779245429687,32.28,76566.28,99.4,0.16375,0.00013,14.73419]
[1779245432028,32.28,76569.45,99.4,0.16413,0.00013,14.75433]
[1779245432539,32.28,76569.19,99.4,0.1641,0.00013,14.7525]
[1779245432587,32.28,76569.19,99.4,0.1641,0.00013,14.7525]
[1779245432917,32.28,76569.19,99.4,0.1641,0.00013,14.7525]
[1779245433337,32.28,76569.19,99.4,0.1641,0.00013,14.7525]
[1779245433417,32.28,76569.19,99.4,0.1641,0.00013,14.7525]
[1779245433468,32.28,76575.16,99.4,0.16487,0.00013,14.79851]
[1779245433610,32.28,76575.16,99.4,0.16487,0.00013,14.79851]
[1779245433805,32.28,76575.16,99.4,0.16487,0.00013,14.79851]
[1779245437268,32.29,76583.46,99.4,0.16595,0.00013,14.86302]
[1779245441514,32.29,76590.93,99.4,0.16694,0.00013,14.9215]
[1779245445576,32.29,76591.12,99.4,0.16698,0.00013,14.92391]
[1779245446159,32.29,76591.12,99.4,0.16698,0.00013,14.92391]
[1779245451195,32.29,76590.76,99.4,0.16694,0.00013,14.9219]
[1779245456230,32.29,76586.74,99.4,0.16643,0.00013,14.8915]
[1779245460691,32.29,76587.61,99.4,0.16655,0.00013,14.89855]
[1779245461265,32.29,76587.54,99.4,0.16655,0.00013,14.89847]
[1779245466300,32.3,76580.64,99.4,0.16566,0.00013,14.8459]
[1779245471335,32.3,76581.69,99.4,0.16581,0.00013,14.85437]
[1779245474888,32.3,76583.96,99.4,0.1661,0.00013,14.87203]
[1779245475231,32.3,76583.96,99.4,0.1661,0.00013,14.87203]
[1779245475251,32.3,76583.96,99.4,0.1661,0.00013,14.87203]
[1779245475389,32.3,76591.73,99.4,0.16711,0.00013,14.93177]
[1779245480074,32.3,76598.71,99.4,0.16804,0.00013,14.98621]
[1779245480110,32.3,76598.71,99.4,0.16804,0.00013,14.98621]
[1779245486442,32.3,76606.66,99.4,0.16908,0.00013,15.04765]
[1779245488628,32.3,76606.63,99.4,0.16908,0.00013,15.04744]
[1779245493977,32.3,76608.02,99.4,0.16922,0.00013,15.05367]
[1779245501547,32.3,76610.51,99.4,0.16955,0.00013,15.07291]
[1779245506581,32.3,76610.31,99.4,0.16953,0.00013,15.07138]
[1779245507964,32.3,76610.39,99.4,0.16954,0.00013,15.07199]
[1779245508556,32.3,76610.39,99.4,0.16954,0.00013,15.07199]
[1779245513631,32.3,76619.09,99.4,0.17067,0.00013,15.13851]
[1779245517854,32.3,76618.38,99.4,0.17058,0.00013,15.13278]
[1779245518205,32.3,76618.38,99.4,0.17058,0.00013,15.13278]
[1779245522026,32.3,76615.47,99.4,0.17019,0.00013,15.1101]
[1779245522080,32.3,76615.47,99.4,0.17019,0.00013,15.1101]
[1779245527729,32.3,76622.88,99.4,0.17115,0.00013,15.16632]
[1779245530340,32.3,76622.9,99.4,0.17115,0.00013,15.16631]
[1779245534151,32.3,76623.15,99.4,0.17117,0.00013,15.16758]
[1779245539813,32.29,76620.97,99.4,0.17087,0.00013,15.14978]
[1779245544848,32.29,76617.02,99.4,0.17033,0.00013,15.11878]
[1779245545975,32.29,76617.02,99.4,0.17033,0.00013,15.11878]
[1779245547855,32.29,76615.08,99.4,0.17008,0.00013,15.10377]
[1779245550390,32.29,76616.89,99.4,0.17031,0.00013,15.11758]
[1779245550477,32.29,76617.06,99.4,0.17034,0.00013,15.11885]
[1779245552071,32.29,76617.25,99.4,0.17036,0.00013,15.12022]
[1779245552402,32.29,76617.25,99.4,0.17036,0.00013,15.12022]
[1779245552625,32.29,76617.25,99.4,0.17036,0.00013,15.12022]
[1779245559713,32.29,76626.41,99.4,0.17151,0.00013,15.18516]
[1779245565472,32.29,76626.49,99.4,0.1715,0.00013,15.18446]
[1779245570732,32.28,76626.99,99.4,0.17155,0.00013,15.18718]
[1779245571733,32.28,76626.95,99.4,0.17154,0.00013,15.18668]
[1779245576782,32.28,76624.81,99.4,0.17124,0.00013,15.16943]
[1779245577789,32.28,76624.88,99.4,0.17125,0.00013,15.1698]
[1779245581626,32.28,76626.79,99.4,0.17149,0.00013,15.18396]
[1779245589036,32.28,76628.25,99.4,0.17166,0.00013,15.19365]
[1779245594314,32.27,76627.97,99.4,0.1716,0.00013,15.19052]
[1779245596101,32.27,76627.95,99.4,0.17159,0.00013,15.18998]
[1779245601247,32.27,76625.99,99.4,0.17132,0.00013,15.1738]
[1779245606578,32.27,76620.26,99.4,0.17055,0.00013,15.12916]
[1779245612324,32.27,76621.33,99.4,0.17064,0.00013,15.13207]
[1779245617359,32.27,76619.48,99.4,0.17038,0.00013,15.11734]
[1779245622400,32.27,76618.82,99.4,0.17029,0.00013,15.11182]
[1779245627435,32.26,76613.95,99.4,0.16965,0.00013,15.0742]
[1779245632469,32.26,76612.09,99.4,0.1694,0.00013,15.05982]
[1779245637507,32.26,76611.97,99.4,0.16938,0.00013,15.05856]
[1779245642542,32.26,76612.66,99.4,0.16947,0.00013,15.06368]
[1779245645813,32.26,76612.72,99.4,0.16947,0.00013,15.06393]
[1779245651605,32.26,76612.16,99.4,0.16939,0.00013,15.05921]
[1779245656106,32.26,76612.77,99.4,0.16946,0.00013,15.06363]
[1779245661675,32.26,76613.99,99.4,0.16962,0.00013,15.07256]
[1779245664335,32.26,76611.86,99.4,0.16933,0.00013,15.05595]
[1779245669731,32.26,76612.08,99.4,0.16936,0.00013,15.05729]
[1779245673323,32.26,76615.98,99.4,0.16983,0.00013,15.08249]
[1779245678793,32.26,76623.17,99.4,0.17076,0.00013,15.137]
[1779245684181,32.26,76624.21,99.4,0.17088,0.00013,15.1443]
[1779245684267,32.26,76624.21,99.4,0.17088,0.00013,15.1443]
[1779245689871,32.25,76626.13,99.4,0.17112,0.00013,15.15822]
[1779245693766,32.25,76626.26,99.4,0.17114,0.00013,15.15892]
[1779245699628,32.25,76627.12,99.4,0.17123,0.00013,15.16463]
[1779245705457,32.25,76620.46,99.4,0.17034,0.00013,15.11277]
[1779245711183,32.25,76619.07,99.4,0.17015,0.00013,15.10164]
[1779245711211,32.25,76619.07,99.4,0.17015,0.00013,15.10164]
[1779245713095,32.25,76602.88,99.4,0.16802,0.00013,14.97677]
[1779245719793,32.25,76597.63,99.4,0.16734,0.00013,14.93643]
[1779245724799,32.25,76597.41,99.4,0.16731,0.00013,14.93504]
[1779245730155,32.25,76596.69,99.4,0.16723,0.00013,14.92996]
[1779245735190,32.25,76596.15,99.4,0.16712,0.00013,14.92147]
[1779245740288,32.25,76595.67,99.4,0.16706,0.00013,14.91766]
[1779245746267,32.25,76596.65,99.4,0.16718,0.00013,14.92502]
[1779245751275,32.25,76596.74,99.4,0.16719,0.00013,14.92556]
[1779245757344,32.25,76599.05,99.4,0.16749,0.00013,14.943]
[1779245762379,32.25,76598.9,99.4,0.16746,0.00013,14.94153]
[1779245764943,32.25,76599.11,99.4,0.16749,0.00013,14.94302]
[1779245765218,32.25,76599.11,99.4,0.16749,0.00013,14.94302]
[1779245765746,32.25,76599.11,99.4,0.16749,0.00013,14.94302]
[1779245765819,32.25,76595.75,99.4,0.16705,0.00013,14.91706]
[1779245771197,32.25,76592.83,99.4,0.16667,0.00013,14.89452]
[1779245771361,32.25,76592.83,99.4,0.16667,0.00013,14.89452]
[1779245771610,32.25,76592.83,99.4,0.16667,0.00013,14.89452]
[1779245774156,32.25,76583.0,99.4,0.16539,0.00013,14.81879]
[1779245774692,32.25,76572.29,99.4,0.16401,0.00013,14.7364]
[1779245774861,32.25,76572.29,99.4,0.16401,0.00013,14.7364]
[1779245779923,32.25,76577.73,99.4,0.16472,0.00013,14.77889]
[1779245781475,32.25,76577.8,99.4,0.16473,0.00013,14.77954]
[1779245785530,32.25,76578.37,99.4,0.16481,0.00013,14.78443]
[1779245785608,32.25,76578.37,99.4,0.16481,0.00013,14.78443]
[1779245791582,32.25,76589.56,99.4,0.16624,0.00013,14.86688]
[1779245794519,32.25,76589.46,99.4,0.16623,0.00013,14.86618]
[1779245794723,32.25,76589.73,99.4,0.16626,0.00013,14.86826]
[1779245800151,32.25,76590.47,99.4,0.16636,0.00013,14.87393]
[1779245806607,32.25,76592.1,99.4,0.16657,0.00013,14.88623]
[1779245811731,32.25,76599.94,99.4,0.16759,0.00013,14.94667]
[1779245817773,32.25,76600.35,99.4,0.16765,0.00013,14.95011]
[1779245820161,32.25,76600.46,99.4,0.16766,0.00013,14.95104]
[1779245825829,32.25,76601.38,99.4,0.16779,0.00013,14.95836]
[1779245832879,32.25,76601.61,99.4,0.16782,0.00013,14.96037]
[1779245837914,32.25,76599.61,99.4,0.16755,0.00013,14.94463]
[1779245838026,32.25,76599.61,99.4,0.16755,0.00013,14.94463]
[1779245838921,32.25,76610.85,99.4,0.16903,0.00013,15.03123]
[1779245841970,32.25,76617.04,99.4,0.16984,0.00013,15.0789]
[1779245847984,32.25,76609.18,99.4,0.1688,0.00013,15.01765]
[1779245850402,32.25,76608.89,99.4,0.16876,0.00013,15.01531]
[1779245850835,32.25,76608.89,99.4,0.16876,0.00013,15.01531]
[1779245850924,32.25,76608.58,99.4,0.16871,0.00013,15.01273]
[1779245856021,32.25,76608.95,99.4,0.16871,0.00013,15.01062]
[1779245860594,32.25,76613.74,99.4,0.16934,0.00013,15.0473]
[1779245860658,32.25,76613.74,99.4,0.16934,0.00013,15.0473]
[1779245860671,32.25,76613.74,99.4,0.16934,0.00013,15.0473]
[1779245865985,32.25,76622.31,99.4,0.17047,0.00013,15.11304]
[1779245866003,32.25,76622.31,99.4,0.17047,0.00013,15.11304]
[1779245866039,32.25,76622.31,99.4,0.17047,0.00013,15.11304]
[1779245867344,32.25,76625.43,99.4,0.17088,0.00013,15.13693]
[1779245870509,32.25,76632.02,99.4,0.17174,0.00013,15.18729]
[1779245873131,32.25,76632.17,99.4,0.17176,0.00013,15.18813]
[1779245879205,32.24,76633.21,99.4,0.17187,0.00013,15.19467]
[1779245884240,32.24,76634.98,99.4,0.17209,0.00013,15.20725]
[1779245889275,32.24,76634.55,99.4,0.17201,0.00013,15.20303]
[1779245894309,32.24,76636.89,99.4,0.17231,0.00013,15.22035]
[1779245896536,32.24,76636.89,99.4,0.17231,0.00013,15.22035]
[1779245896894,32.24,76636.89,99.4,0.17231,0.00013,15.22035]
[1779245898599,32.24,76646.19,99.4,0.17354,0.00013,15.29135]
[1779245899609,32.24,76646.19,99.4,0.17354,0.00013,15.29135]
[1779245899876,32.24,76646.19,99.4,0.17354,0.00013,15.29135]
[1779245905280,32.24,76652.28,99.4,0.17435,0.00013,15.33803]
[1779245907608,32.24,76650.28,99.4,0.17409,0.00013,15.32257]
[1779245910610,32.24,76646.63,99.4,0.1736,0.00013,15.29442]
[1779245916468,32.24,76651.21,99.4,0.17417,0.00013,15.32487]
[1779245916608,32.24,76651.21,99.4,0.17417,0.00013,15.32487]
[1779245922506,32.24,76643.74,99.4,0.17317,0.00013,15.26747]
[1779245927541,32.24,76643.85,99.4,0.17318,0.00013,15.26819]
[1779245934590,32.24,76642.99,99.4,0.17307,0.00013,15.26157]
[1779245940020,32.24,76642.62,99.4,0.17302,0.00013,15.25867]
[1779245941087,32.24,76642.57,99.4,0.17301,0.00013,15.25826]
[1779245942385,32.24,76642.52,99.4,0.173,0.00013,15.25786]
[1779245943653,32.23,76631.34,99.4,0.17151,0.00013,15.17168]
[1779245948688,32.23,76627.25,99.4,0.17096,0.00013,15.13991]
[1779245951873,32.23,76627.49,99.4,0.171,0.00013,15.14172]
[1779245951873,32.23,76627.49,99.4,0.171,0.00013,15.14172]
[1779245952584,32.23,76627.57,99.4,0.17101,0.00013,15.14231]
[1779245952585,32.23,76627.57,99.4,0.17101,0.00013,15.14231]
[1779245956682,32.23,76627.3,99.4,0.17097,0.00013,15.14009]
[1779245957155,32.23,76627.36,99.4,0.17097,0.00013,15.14051]
[1779245958622,32.23,76627.47,99.4,0.17099,0.00013,15.14132]
[1779245961169,32.23,76618.23,99.4,0.16977,0.00013,15.07024]
[1779245961889,32.23,76618.23,99.4,0.16977,0.00013,15.07024]
[1779245964789,32.23,76616.36,99.4,0.16953,0.00013,15.056]
[1779245970842,32.23,76615.68,99.4,0.16944,0.00013,15.05121]
[1779245972826,32.23,76616.83,99.4,0.16956,0.00013,15.05553]
[1779245977891,32.24,76619.29,99.4,0.16989,0.00013,15.07484]
[1779245978271,32.24,76619.29,99.4,0.16989,0.00013,15.07484]
[1779245981031,32.24,76622.98,99.4,0.17038,0.00013,15.10332]
[1779245981053,32.24,76622.98,99.4,0.17038,0.00013,15.10332]
[1779245986472,32.24,76624.53,99.4,0.17058,0.00013,15.11533]
[1779245986698,32.24,76624.53,99.4,0.17058,0.00013,15.11533]
[1779245988075,32.24,76622.45,99.4,0.17031,0.00013,15.09935]
[1779245992420,32.24,76622.24,99.4,0.17028,0.00013,15.09781]
[1779245998031,32.24,76623.9,99.4,0.1705,0.00013,15.11068]
[1779246003066,32.24,76625.4,99.4,0.1707,0.00013,15.12217]
[1779246003954,32.24,76625.4,99.4,0.1707,0.00013,15.12217]
[1779246003994,32.24,76625.4,99.4,0.1707,0.00013,15.12217]
[1779246004045,32.24,76625.4,99.4,0.1707,0.00013,15.12217]
[1779246008016,32.24,76615.73,99.4,0.16942,0.00013,15.04771]
[1779246010683,32.24,76613.48,99.4,0.16913,0.00013,15.03055]
[1779246011364,32.24,76612.63,99.4,0.16902,0.00013,15.02406]
[1779246011492,32.24,76612.63,99.4,0.16902,0.00013,15.02406]
[1779246011497,32.24,76612.63,99.4,0.16902,0.00013,15.02406]
[1779246011888,32.24,76612.63,99.4,0.16902,0.00013,15.02406]
[1779246011908,32.24,76607.32,99.4,0.16832,0.00013,14.98312]
[1779246012481,32.24,76607.32,99.4,0.16832,0.00013,14.98312]
[1779246016117,32.24,76603.14,99.4,0.16777,0.00013,14.95066]
[1779246016159,32.24,76603.12,99.4,0.16777,0.00013,14.95048]
[1779246017522,32.24,76603.12,99.4,0.16777,0.00013,14.95048]
[1779246018663,32.24,76605.25,99.4,0.16804,0.00013,14.96684]
[1779246018672,32.24,76605.25,99.4,0.16804,0.00013,14.96684]
[1779246018848,32.24,76605.25,99.4,0.16804,0.00013,14.96684]
[1779246019778,32.23,76588.65,99.4,0.16588,0.00013,14.83898]
[1779246022609,32.23,76586.4,99.4,0.16558,0.00013,14.82135]
[1779246026545,32.23,76590.58,99.4,0.16613,0.00013,14.85363]
[1779246026644,32.23,76590.7,99.4,0.16614,0.00013,14.85454]
[1779246032273,32.23,76596.99,99.4,0.16692,0.00013,14.89845]
[1779246037465,32.23,76597.18,99.4,0.16695,0.00013,14.90001]
[1779246043350,32.23,76595.53,99.4,0.16674,0.00013,14.88739]
[1779246048386,32.23,76596.25,99.4,0.16683,0.00013,14.8928]
[1779246053421,32.23,76595.47,99.4,0.16672,0.00013,14.88656]
[1779246059150,32.23,76590.94,99.4,0.16613,0.00013,14.85156]
[1779246064047,32.23,76579.14,99.4,0.1646,0.00013,14.76066]
[1779246064236,32.23,76579.14,99.4,0.1646,0.00013,14.76066]
[1779246064277,32.23,76579.14,99.4,0.1646,0.00013,14.76066]
[1779246064473,32.23,76579.14,99.4,0.1646,0.00013,14.76066]
[1779246065098,32.23,76568.51,99.4,0.16323,0.00013,14.6789]
[1779246065790,32.23,76568.51,99.4,0.16323,0.00013,14.6789]
[1779246065829,32.23,76568.51,99.4,0.16323,0.00013,14.6789]
[1779246067054,32.23,76551.21,99.4,0.16101,0.00013,14.54529]
[1779246067293,32.23,76551.21,99.4,0.16101,0.00013,14.54529]
[1779246067318,32.23,76551.21,99.4,0.16101,0.00013,14.54529]
[1779246067537,32.23,76551.21,99.4,0.16101,0.00013,14.54529]
[1779246069778,32.23,76542.68,99.4,0.15993,0.00013,14.47946]
[1779246072390,32.23,76541.54,99.4,0.15979,0.00013,14.47092]
[1779246074637,32.23,76541.05,99.4,0.15973,0.00013,14.46764]
[1779246074985,32.23,76541.05,99.4,0.15973,0.00013,14.46764]
[1779246075584,32.23,76542.36,99.4,0.1599,0.00013,14.47803]
[1779246075766,32.23,76542.36,99.4,0.1599,0.00013,14.47803]
[1779246075844,32.23,76542.36,99.4,0.1599,0.00013,14.47803]
[1779246076074,32.23,76542.36,99.4,0.1599,0.00013,14.47803]
[1779246078990,32.24,76554.98,99.4,0.16152,0.00013,14.57608]
[1779246080172,32.24,76555.35,99.4,0.16158,0.00013,14.57938]
[1779246086667,32.24,76556.03,99.4,0.16168,0.00013,14.58566]
[1779246088192,32.24,76549.59,99.4,0.16086,0.00013,14.53623]
[1779246090912,32.24,76548.92,99.4,0.16078,0.00013,14.53135]
[1779246092625,32.24,76548.73,99.4,0.16073,0.00013,14.52569]
[1779246094094,32.24,76547.79,99.4,0.16061,0.00013,14.51865]
[1779246094448,32.24,76551.66,99.4,0.16111,0.00013,14.54863]
[1779246094967,32.24,76551.66,99.4,0.16111,0.00013,14.54863]
[1779246097340,32.24,76554.15,99.4,0.16144,0.00013,14.56866]
[1779246098174,32.24,76554.15,99.4,0.16144,0.00013,14.56866]
[1779246100317,32.25,76552.32,99.4,0.16122,0.00013,14.55528]
[1779246106168,32.25,76552.49,99.4,0.16126,0.00013,14.55774]
[1779246107684,32.25,76552.64,99.4,0.16129,0.00013,14.55937]
[1779246108874,32.25,76553.6,99.4,0.16141,0.00013,14.56699]
[1779246113877,32.25,76559.09,99.4,0.16213,0.00013,14.61029]
[1779246114663,32.25,76561.83,99.4,0.16248,0.00013,14.63149]
[1779246119899,32.26,76562.69,99.4,0.16261,0.00013,14.63934]
[1779246121185,32.26,76562.69,99.4,0.16261,0.00013,14.63934]
[1779246122631,32.26,76562.52,99.4,0.1626,0.00013,14.63827]
[1779246122663,32.26,76562.52,99.4,0.1626,0.00013,14.63827]
[1779246126758,32.26,76556.99,99.4,0.1619,0.00013,14.59622]
[1779246131983,32.26,76557.49,99.4,0.16198,0.00013,14.60089]
[1779246137018,32.26,76562.19,99.4,0.16259,0.00013,14.63765]
[1779246139331,32.26,76566.11,99.4,0.16309,0.00013,14.66803]
[1779246139449,32.26,76566.11,99.4,0.16309,0.00013,14.66803]
[1779246139500,32.26,76566.11,99.4,0.16309,0.00013,14.66803]
[1779246140044,32.26,76566.55,99.4,0.16315,0.00013,14.6715]
[1779246140270,32.26,76566.55,99.4,0.16315,0.00013,14.6715]
[1779246140392,32.26,76566.55,99.4,0.16315,0.00013,14.6715]
[1779246150114,32.27,76564.57,99.4,0.16294,0.00013,14.65863]
[1779246155149,32.27,76568.62,99.4,0.16344,0.00013,14.68625]
[1779246157958,32.27,76569.95,99.4,0.16361,0.00013,14.69684]
[1779246158736,32.27,76570.26,99.4,0.16366,0.00013,14.6994]
[1779246161922,32.27,76569.47,99.4,0.16356,0.00013,14.69383]
[1779246162199,32.27,76569.8,99.4,0.16361,0.00013,14.69671]
[1779246163026,32.27,76569.8,99.4,0.16361,0.00013,14.69671]
[1779246166201,32.27,76560.59,99.4,0.16244,0.00013,14.62653]
[1779246168773,32.27,76555.31,99.4,0.16178,0.00013,14.58688]
[1779246169043,32.27,76555.31,99.4,0.16178,0.00013,14.58688]
[1779246173172,32.28,76555.36,99.4,0.16181,0.00013,14.5883]
[1779246178815,32.28,76558.13,99.4,0.16219,0.00013,14.61137]
[1779246184355,32.29,76560.04,99.4,0.16247,0.00013,14.62792]
[1779246187296,32.29,76563.59,99.4,0.16293,0.00013,14.65573]
[1779246193269,32.29,76563.9,99.4,0.16299,0.00013,14.65922]
[1779246198158,32.29,76564.65,99.4,0.1631,0.00013,14.66564]
[1779246203489,32.29,76564.67,99.4,0.16313,0.00013,14.66763]
[1779246209176,32.3,76570.02,99.4,0.16383,0.00013,14.70947]
[1779246209694,32.3,76569.95,99.4,0.16383,0.00013,14.70926]
[1779246211630,32.3,76568.87,99.4,0.16369,0.00013,14.70108]
[1779246215807,32.3,76568.55,99.4,0.16362,0.00013,14.69455]
[1779246216648,32.3,76568.89,99.4,0.16367,0.00013,14.69729]
[1779246216650,32.3,76568.89,99.4,0.16367,0.00013,14.69729]
[1779246218627,32.3,76553.37,99.4,0.16169,0.00013,14.57854]
[1779246222730,32.3,76553.05,99.4,0.16165,0.00013,14.57654]
[1779246225202,32.3,76553.84,99.4,0.16176,0.00013,14.583]
[1779246230678,32.3,76566.96,99.4,0.16345,0.00013,14.68445]
[1779246232871,32.3,76569.16,99.4,0.16373,0.00013,14.70138]
[1779246233096,32.3,76569.16,99.4,0.16373,0.00013,14.70138]
[1779246233178,32.3,76569.16,99.4,0.16373,0.00013,14.70138]
[1779246234020,32.3,76569.89,99.4,0.16383,0.00013,14.70701]
[1779246234879,32.3,76577.96,99.4,0.16487,0.00013,14.76915]
[1779246235187,32.3,76577.96,99.4,0.16487,0.00013,14.76915]
[1779246240748,32.31,76577.62,99.4,0.16484,0.00013,14.76716]
[1779246245783,32.31,76576.84,99.4,0.16474,0.00013,14.76149]
[1779246246334,32.31,76576.84,99.4,0.16474,0.00013,14.76149]
[1779246251826,32.31,76573.63,99.4,0.16434,0.00013,14.7374]
[1779246256859,32.31,76573.48,99.4,0.16433,0.00013,14.73679]
[1779246258582,32.31,76572.53,99.4,0.16421,0.00013,14.7296]
[1779246259828,32.31,76573.26,99.4,0.1643,0.00013,14.73531]
[1779246264916,32.31,76567.16,99.4,0.16353,0.00013,14.68927]
[1779246266034,32.31,76567.16,99.4,0.16353,0.00013,14.68927]
[1779246266052,32.31,76567.16,99.4,0.16353,0.00013,14.68927]
[1779246269317,32.31,76564.59,99.4,0.16321,0.00013,14.67008]
[1779246269813,32.31,76565.15,99.4,0.16329,0.00013,14.67459]
[1779246274986,32.31,76566.08,99.4,0.16339,0.00013,14.67834]
[1779246280027,32.32,76566.61,99.4,0.16347,0.00013,14.68335]
[1779246285063,32.32,76571.52,99.4,0.16412,0.00013,14.72179]
[1779246286306,32.32,76571.52,99.4,0.16412,0.00013,14.72179]
[1779246292339,32.32,76567.76,99.4,0.16365,0.00013,14.69368]
[1779246298317,32.32,76563.79,99.4,0.16316,0.00013,14.66426]
[1779246300706,32.32,76562.68,99.4,0.16302,0.00013,14.65636]
[1779246305888,32.33,76559.29,99.4,0.1626,0.00013,14.63088]
[1779246311236,32.33,76559.16,99.4,0.1626,0.00013,14.63117]
[1779246317290,32.33,76558.59,99.4,0.16256,0.00013,14.62834]
[1779246322285,32.33,76556.44,99.4,0.1623,0.00013,14.61258]
[1779246322328,32.33,76556.44,99.4,0.1623,0.00013,14.61258]
[1779246322800,32.33,76561.79,99.4,0.16298,0.00013,14.65383]
[1779246323202,32.33,76561.79,99.4,0.16298,0.00013,14.65383]
[1779246326138,32.33,76566.44,99.4,0.16359,0.00013,14.69003]
[1779246326843,32.33,76566.48,99.4,0.16359,0.00013,14.69042]
[1779246328588,32.34,76567.23,99.4,0.16369,0.00013,14.69632]
[1779246328808,32.34,76567.23,99.4,0.16369,0.00013,14.69632]
[1779246331190,32.34,76567.72,99.4,0.16376,0.00013,14.70042]
[1779246334409,32.34,76578.47,99.4,0.16512,0.00013,14.77886]
[1779246335782,32.34,76578.47,99.4,0.16512,0.00013,14.77886]
[1779246335895,32.34,76578.47,99.4,0.16512,0.00013,14.77886]
[1779246336440,32.34,76579.6,99.4,0.16526,0.00013,14.78759]
[1779246337347,32.34,76580.45,99.4,0.16537,0.00013,14.79416]
[1779246342652,32.34,76582.78,99.4,0.16568,0.00013,14.81202]
[1779246347740,32.34,76580.39,99.4,0.16536,0.00013,14.79358]
[1779246353546,32.34,76569.42,99.4,0.16396,0.00013,14.70965]
[1779246358773,32.34,76569.9,99.4,0.16402,0.00013,14.71354]
[1779246360840,32.34,76570.13,99.4,0.16405,0.00013,14.71535]
[1779246361056,32.34,76570.01,99.4,0.16404,0.00013,14.71444]
[1779246361452,32.34,76570.01,99.4,0.16404,0.00013,14.71444]
[1779246362773,32.34,76570.01,99.4,0.16403,0.00013,14.71441]
[1779246366848,32.34,76574.85,99.4,0.16466,0.00013,14.75168]
[1779246367001,32.34,76574.85,99.4,0.16466,0.00013,14.75168]
[1779246368228,32.34,76572.06,99.4,0.1643,0.00013,14.73034]
[1779246370749,32.34,76566.03,99.4,0.16352,0.00013,14.68386]
[1779246372013,32.34,76566.88,99.4,0.16363,0.00013,14.69035]
[1779246377279,32.34,76560.54,99.4,0.16283,0.00013,14.64211]
[1779246382753,32.34,76561.72,99.4,0.16299,0.00013,14.65179]
[1779246385758,32.34,76561.46,99.4,0.16296,0.00013,14.65004]
[1779246390809,32.34,76557.15,99.4,0.16242,0.00013,14.61754]
[1779246395844,32.34,76554.63,99.4,0.16207,0.00013,14.59449]
[1779246400879,32.35,76551.47,99.4,0.16169,0.00013,14.57125]
[1779246405914,32.35,76549.64,99.4,0.16147,0.00013,14.5584]
[1779246410949,32.35,76550.01,99.4,0.16154,0.00013,14.56244]
[1779246414128,32.35,76549.26,99.4,0.16145,0.00013,14.55717]
[1779246420093,32.36,76552.68,99.4,0.16191,0.00013,14.58472]
[1779246425534,32.36,76552.63,99.4,0.16193,0.00013,14.58556]
[1779246429153,32.36,76555.77,99.4,0.16234,0.00013,14.61024]
[1779246432176,32.36,76558.32,99.4,0.16267,0.00013,14.63028]
[1779246437893,32.36,76547.9,99.4,0.16136,0.00013,14.55142]
[1779246443198,32.37,76545.95,99.4,0.16113,0.00013,14.53776]
[1779246445962,32.37,76543.03,99.4,0.16077,0.00013,14.51582]
[1779246448909,32.37,76543.66,99.4,0.16086,0.00013,14.52089]
[1779246449624,32.37,76543.07,99.4,0.16079,0.00013,14.51714]
[1779246449876,32.37,76543.07,99.4,0.16079,0.00013,14.51714]
[1779246450133,32.37,76543.07,99.4,0.16079,0.00013,14.51714]
[1779246450219,32.37,76543.07,99.4,0.16079,0.00013,14.51714]
[1779246451598,32.37,76552.67,99.4,0.16198,0.00013,14.58663]
[1779246451600,32.37,76552.67,99.4,0.16198,0.00013,14.58663]
[1779246451626,32.37,76552.67,99.4,0.16198,0.00013,14.58663]
[1779246451972,32.37,76552.67,99.4,0.16198,0.00013,14.58663]
[1779246452670,32.37,76552.99,99.4,0.16203,0.00013,14.58941]
[1779246453492,32.37,76552.99,99.4,0.16203,0.00013,14.58941]
[1779246453880,32.37,76555.04,99.4,0.1623,0.00013,14.60543]
[1779246459931,32.37,76554.52,99.4,0.16225,0.00013,14.60283]
[1779246462228,32.38,76554.68,99.4,0.16228,0.00013,14.60449]
[1779246464964,32.38,76559.5,99.4,0.16291,0.00013,14.64214]
[1779246470147,32.38,76557.83,99.4,0.16271,0.00013,14.63005]
[1779246475422,32.38,76559.49,99.4,0.16294,0.00013,14.64401]
[1779246475582,32.38,76559.49,99.4,0.16294,0.00013,14.64401]
[1779246479136,32.38,76557.97,99.4,0.16276,0.00013,14.63282]
[1779246484487,32.39,76550.85,99.4,0.16187,0.00013,14.57938]
[1779246489530,32.39,76549.59,99.4,0.16172,0.00013,14.57036]
[1779246491538,32.39,76539.39,99.4,0.16043,0.00013,14.49273]
[1779246496319,32.39,76542.11,99.4,0.16079,0.00013,14.51465]
[1779246498467,32.39,76543.19,99.4,0.16094,0.00013,14.52368]
[1779246498692,32.39,76544.87,99.4,0.16116,0.00013,14.53655]
[1779246500987,32.39,76554.15,99.4,0.16235,0.00013,14.60825]
[1779246501057,32.39,76554.15,99.4,0.16235,0.00013,14.60825]
[1779246501504,32.39,76554.15,99.4,0.16235,0.00013,14.60825]
[1779246503666,32.4,76560.01,99.4,0.16311,0.00013,14.65404]
[1779246503672,32.4,76560.01,99.4,0.16311,0.00013,14.65404]
[1779246505371,32.4,76569.54,99.4,0.16434,0.00013,14.72748]
[1779246505712,32.4,76569.54,99.4,0.16434,0.00013,14.72748]
[1779246505773,32.4,76569.54,99.4,0.16434,0.00013,14.72748]
[1779246506785,32.4,76569.15,99.4,0.16429,0.00013,14.72469]
[1779246506977,32.4,76569.15,99.4,0.16429,0.00013,14.72469]
[1779246509836,32.4,76569.74,99.4,0.16438,0.00013,14.72959]
[1779246514121,32.4,76569.81,99.4,0.16435,0.00013,14.72577]
[1779246514222,32.4,76569.51,99.4,0.16431,0.00013,14.72353]
[1779246519734,32.4,76571.99,99.4,0.16464,0.00013,14.74294]
[1779246524253,32.4,76573.43,99.4,0.16483,0.00013,14.75414]
[1779246531510,32.4,76579.21,99.4,0.16558,0.00013,14.7986]
[1779246535828,32.4,76570.04,99.4,0.1644,0.00013,14.72847]
[1779246536160,32.4,76570.04,99.4,0.1644,0.00013,14.72847]
[1779246536261,32.4,76569.42,99.4,0.16432,0.00013,14.72378]
[1779246538894,32.4,76567.29,99.4,0.16405,0.00013,14.70763]
[1779246544797,32.4,76564.96,99.4,0.16375,0.00013,14.69004]
[1779246548168,32.4,76564.83,99.4,0.16374,0.00013,14.68913]
[1779246551774,32.4,76565.6,99.4,0.16384,0.00013,14.69529]
[1779246556997,32.4,76566.62,99.4,0.16398,0.00013,14.70343]
[1779246557902,32.4,76566.62,99.4,0.16398,0.00013,14.70343]
[1779246559678,32.4,76565.99,99.4,0.1639,0.00013,14.6987]
[1779246565054,32.4,76564.25,99.4,0.16368,0.00013,14.68593]
[1779246570089,32.41,76570.92,99.4,0.16455,0.00013,14.73746]
[1779246573051,32.41,76572.13,99.4,0.16467,0.00013,14.74222]
[1779246573300,32.41,76572.53,99.4,0.16472,0.00013,14.7454]
[1779246579152,32.41,76573.28,99.4,0.16482,0.00013,14.75155]
[1779246584157,32.41,76573.75,99.4,0.16489,0.00013,14.75532]
[1779246584434,32.41,76573.75,99.4,0.16489,0.00013,14.75532]
[1779246584619,32.41,76573.75,99.4,0.16489,0.00013,14.75532]
[1779246584891,32.41,76579.86,99.4,0.16568,0.00013,14.80212]
[1779246585425,32.41,76591.58,99.4,0.1672,0.00013,14.89204]
[1779246591259,32.41,76592.71,99.4,0.16735,0.00013,14.90086]
[1779246593130,32.41,76592.84,99.4,0.16736,0.00013,14.90178]
[1779246593216,32.41,76592.84,99.4,0.16736,0.00013,14.90178]
[1779246593266,32.41,76592.84,99.4,0.16736,0.00013,14.90178]
[1779246593271,32.41,76592.84,99.4,0.16736,0.00013,14.90178]
[1779246593326,32.41,76594.74,99.4,0.16761,0.00013,14.91627]
[1779246593871,32.41,76594.74,99.4,0.16761,0.00013,14.91627]
[1779246593937,32.41,76594.74,99.4,0.16761,0.00013,14.91627]
[1779246594394,32.41,76594.74,99.4,0.16761,0.00013,14.91627]
[1779246594534,32.41,76594.74,99.4,0.16761,0.00013,14.91627]
[1779246595750,32.41,76589.97,99.4,0.16699,0.00013,14.87994]
[1779246595778,32.41,76589.97,99.4,0.16699,0.00013,14.87994]
[1779246595948,32.41,76589.97,99.4,0.16699,0.00013,14.87994]
[1779246596040,32.41,76589.97,99.4,0.16699,0.00013,14.87994]
[1779246596390,32.41,76578.05,99.4,0.16545,0.00013,14.78855]
[1779246601792,32.41,76575.93,99.4,0.16517,0.00013,14.7721]
[1779246605747,32.41,76578.82,99.4,0.16554,0.00013,14.79416]
[1779246611698,32.41,76582.28,99.4,0.16599,0.00013,14.82091]
[1779246617599,32.41,76583.54,99.4,0.16615,0.00013,14.83051]
[1779246621008,32.41,76589.12,99.4,0.16688,0.00013,14.87318]
[1779246626496,32.41,76589.39,99.4,0.16692,0.00013,14.87548]
[1779246626872,32.41,76589.39,99.4,0.16692,0.00013,14.87548]
[1779246627011,32.41,76589.39,99.4,0.16692,0.00013,14.87548]
[1779246627266,32.41,76589.39,99.4,0.16692,0.00013,14.87548]
[1779246627271,32.41,76589.39,99.4,0.16692,0.00013,14.87548]
[1779246627608,32.41,76589.39,99.4,0.16692,0.00013,14.87548]
[1779246627622,32.41,76579.03,99.4,0.16558,0.00013,14.79623]
[1779246628245,32.41,76579.03,99.4,0.16558,0.00013,14.79623]
[1779246633545,32.41,76572.91,99.4,0.16474,0.00013,14.74451]
[1779246636603,32.41,76573.18,99.4,0.16478,0.00013,14.74659]
[1779246642610,32.41,76567.62,99.4,0.16407,0.00013,14.70432]
[1779246647605,32.41,76566.61,99.4,0.16394,0.00013,14.6969]
[1779246652955,32.41,76561.5,99.4,0.1633,0.00013,14.65857]
[1779246655521,32.41,76555.0,99.4,0.16248,0.00013,14.60911]
[1779246660737,32.41,76554.32,99.4,0.16241,0.00013,14.60519]
[1779246664649,32.42,76553.83,99.4,0.16236,0.00013,14.60189]
[1779246669938,32.42,76549.62,99.4,0.16185,0.00013,14.57132]
[1779246671659,32.42,76549.97,99.4,0.1619,0.00013,14.57428]
[1779246676853,32.42,76554.04,99.4,0.16244,0.00013,14.60691]
[1779246681888,32.42,76555.85,99.4,0.16269,0.00013,14.62144]
[1779246686923,32.43,76556.55,99.4,0.16279,0.00013,14.6274]
[1779246691958,32.43,76556.33,99.4,0.16273,0.00013,14.62164]
[1779246695541,32.43,76557.49,99.4,0.16288,0.00013,14.63074]
[1779246701024,32.43,76563.86,99.4,0.1637,0.00013,14.68008]
[1779246702043,32.43,76563.86,99.4,0.1637,0.00013,14.68008]
[1779246706136,32.43,76564.96,99.4,0.16385,0.00013,14.68876]
[1779246706401,32.43,76564.96,99.4,0.16385,0.00013,14.68876]
[1779246712101,32.43,76564.57,99.4,0.16381,0.00013,14.68625]
[1779246714046,32.43,76564.35,99.4,0.16378,0.00013,14.68463]
[1779246719927,32.43,76556.9,99.4,0.16283,0.00013,14.62787]
[1779246725192,32.43,76554.06,99.4,0.16248,0.00013,14.60663]
[1779246730227,32.43,76552.47,99.4,0.16228,0.00013,14.59499]
[1779246731053,32.43,76552.47,99.4,0.16228,0.00013,14.59499]
[1779246731642,32.43,76552.47,99.4,0.16228,0.00013,14.59499]
[1779246732430,32.43,76554.52,99.4,0.16255,0.00013,14.61079]
[1779246737575,32.44,76557.06,99.4,0.16289,0.00013,14.63119]
[1779246743318,32.44,76558.35,99.4,0.16307,0.00013,14.64207]
[1779246744448,32.44,76558.35,99.4,0.16307,0.00013,14.64207]
[1779246745788,32.44,76558.68,99.4,0.16311,0.00013,14.64474]
[1779246746239,32.44,76563.99,99.4,0.1638,0.00013,14.68548]
[1779246747767,32.44,76565.13,99.4,0.16395,0.00013,14.69433]
[1779246753239,32.44,76568.89,99.4,0.1644,0.00013,14.71893]
[1779246758424,32.44,76562.77,99.4,0.16362,0.00013,14.67247]
[1779246763459,32.44,76559.13,99.4,0.16316,0.00013,14.64494]
[1779246763858,32.44,76559.13,99.4,0.16316,0.00013,14.64494]
[1779246765826,32.44,76557.61,99.4,0.16296,0.00013,14.63341]
[1779246766877,32.44,76552.61,99.4,0.16233,0.00013,14.59531]
[1779246772648,32.44,76552.68,99.4,0.16235,0.00013,14.59637]
[1779246778693,32.44,76555.43,99.4,0.16271,0.00013,14.61803]
[1779246779730,32.44,76556.28,99.4,0.16282,0.00013,14.62462]
[1779246780079,32.44,76556.13,99.4,0.1628,0.00013,14.62354]
[1779246786620,32.45,76554.28,99.4,0.16258,0.00013,14.61013]
[1779246791656,32.45,76553.48,99.4,0.16249,0.00013,14.60471]
[1779246796691,32.45,76554.64,99.4,0.16265,0.00013,14.61424]
[1779246800233,32.45,76554.98,99.4,0.1627,0.00013,14.6172]
[1779246800721,32.45,76554.98,99.4,0.1627,0.00013,14.6172]
[1779246806761,32.45,76556.06,99.4,0.16285,0.00013,14.62628]
[1779246811797,32.45,76557.66,99.4,0.16302,0.00013,14.63443]
[1779246816831,32.45,76554.64,99.4,0.16264,0.00013,14.6118]
[1779246821874,32.46,76555.82,99.4,0.1628,0.00013,14.62142]
[1779246826911,32.46,76556.13,99.4,0.16285,0.00013,14.62423]
[1779246832951,32.46,76554.99,99.4,0.16272,0.00013,14.61646]
[1779246838993,32.46,76556.1,99.4,0.16287,0.00013,14.62562]
[1779246844829,32.46,76557.63,99.4,0.16308,0.00013,14.63772]
[1779246845209,32.46,76559.03,99.4,0.16326,0.00013,14.64851]
[1779246849548,32.46,76560.0,99.4,0.16339,0.00013,14.65621]
[1779246849895,32.46,76560.0,99.4,0.16339,0.00013,14.65621]
[1779246850784,32.46,76561.0,99.4,0.16352,0.00013,14.6639]
[1779246854937,32.46,76565.69,99.4,0.16412,0.00013,14.69993]
[1779246862213,32.46,76563.32,99.4,0.16382,0.00013,14.68182]
[1779246869113,32.46,76562.99,99.4,0.16377,0.00013,14.67939]
[1779246874115,32.46,76558.08,99.4,0.16311,0.00013,14.63746]
[1779246879274,32.46,76557.27,99.4,0.16302,0.00013,14.63177]
[1779246884310,32.47,76557.62,99.4,0.16307,0.00013,14.6349]
[1779246885020,32.47,76557.62,99.4,0.16307,0.00013,14.6349]
[1779246885084,32.47,76557.62,99.4,0.16307,0.00013,14.6349]
[1779246885163,32.47,76557.62,99.4,0.16307,0.00013,14.6349]
[1779246885317,32.47,76557.62,99.4,0.16307,0.00013,14.63498]
[1779246886510,32.47,76557.62,99.4,0.16307,0.00013,14.63498]
[1779246888619,32.47,76562.83,99.4,0.16374,0.00013,14.67519]
[1779246888620,32.47,76573.57,99.4,0.16512,0.00013,14.75738]
[1779246894380,32.47,76579.42,99.4,0.16588,0.00013,14.80204]
[1779246895956,32.47,76579.42,99.4,0.16588,0.00013,14.80204]
[1779246896075,32.47,76579.6,99.4,0.1659,0.00013,14.80334]
[1779246896109,32.47,76579.6,99.4,0.1659,0.00013,14.80334]
[1779246896359,32.47,76579.6,99.4,0.1659,0.00013,14.80334]
[1779246896756,32.47,76579.6,99.4,0.1659,0.00013,14.80334]
[1779246896813,32.47,76579.6,99.4,0.1659,0.00013,14.80334]
[1779246896949,32.47,76579.6,99.4,0.1659,0.00013,14.80334]
[1779246903806,32.47,76580.28,99.4,0.16598,0.00013,14.8083]
[1779246906207,32.47,76573.25,99.4,0.16507,0.00013,14.75435]
[1779246906684,32.47,76573.25,99.4,0.16507,0.00013,14.75435]
[1779246906786,32.47,76569.15,99.4,0.16455,0.00013,14.723]
[1779246912155,32.47,76566.97,99.4,0.16427,0.00013,14.70643]
[1779246914247,32.47,76565.0,99.4,0.16401,0.00013,14.69134]
[1779246914260,32.47,76565.0,99.4,0.16401,0.00013,14.69134]
[1779246917808,32.47,76571.72,99.4,0.16488,0.00013,14.74283]
[1779246923584,32.47,76572.32,99.4,0.16496,0.00013,14.7474]
[1779246929626,32.47,76573.09,99.4,0.16505,0.00013,14.75322]
[1779246931385,32.47,76572.46,99.4,0.16497,0.00013,14.74839]
[1779246931592,32.47,76572.46,99.4,0.16497,0.00013,14.74839]
[1779246932530,32.47,76568.46,99.4,0.16442,0.00013,14.71321]
[1779246940703,32.47,76563.95,99.4,0.16384,0.00013,14.67884]
[1779246945738,32.47,76562.09,99.4,0.16361,0.00013,14.6648]
[1779246948510,32.47,76562.88,99.4,0.16371,0.00013,14.67093]
[1779246951704,32.47,76562.61,99.4,0.16368,0.00013,14.66904]
[1779246951786,32.47,76562.61,99.4,0.16368,0.00013,14.66904]
[1779246951917,32.47,76562.61,99.4,0.16368,0.00013,14.66904]
[1779246953336,32.47,76565.38,99.4,0.16404,0.00013,14.69043]
[1779246958884,32.47,76567.01,99.4,0.16425,0.00013,14.70323]
[1779246965438,32.47,76573.05,99.4,0.16503,0.00013,14.74965]
[1779246969822,32.47,76572.81,99.4,0.165,0.00013,14.74776]
[1779246972723,32.47,76572.81,99.4,0.165,0.00013,14.74772]
[1779246972810,32.47,76572.81,99.4,0.165,0.00013,14.74772]
[1779246974942,32.47,76559.37,99.4,0.16328,0.00013,14.645]
[1779246975416,32.47,76559.37,99.4,0.16328,0.00013,14.645]
[1779246980984,32.47,76558.48,99.4,0.16318,0.00013,14.63898]
[1779246981203,32.47,76558.48,99.4,0.16318,0.00013,14.63898]
[1779246987027,32.47,76557.53,99.4,0.16306,0.00013,14.63229]
[1779246992062,32.47,76557.42,99.4,0.16302,0.00013,14.62724]
[1779246996300,32.47,76557.06,99.4,0.16298,0.00013,14.62482]
[1779247002133,32.47,76557.19,99.4,0.163,0.00013,14.62641]
[1779247007168,32.48,76561.91,99.4,0.16362,0.00013,14.66293]
[1779247010604,32.48,76564.56,99.4,0.16396,0.00013,14.68336]
[1779247010624,32.48,76564.56,99.4,0.16396,0.00013,14.68336]
[1779247010786,32.48,76567.39,99.4,0.16432,0.00013,14.70507]
[1779247012106,32.48,76567.39,99.4,0.16432,0.00013,14.70507]
[1779247013127,32.48,76567.39,99.4,0.16432,0.00013,14.70519]
[1779247013103,32.48,76582.36,99.4,0.16626,0.00013,14.81971]
[1779247015321,32.48,76584.59,99.4,0.16655,0.00013,14.83687]
[1779247015645,32.48,76585.52,99.4,0.16667,0.00013,14.84395]
[1779247016581,32.48,76585.52,99.4,0.16667,0.00013,14.84395]
[1779247016960,32.48,76585.52,99.4,0.16667,0.00013,14.84395]
[1779247017765,32.48,76585.49,99.4,0.16666,0.00013,14.84367]
[1779247021520,32.48,76597.51,99.4,0.16824,0.00013,14.93628]
[1779247028468,32.48,76603.78,99.4,0.16906,0.00013,14.98443]
[1779247029932,32.48,76605.09,99.4,0.16923,0.00013,14.99426]
[1779247029964,32.48,76605.09,99.4,0.16923,0.00013,14.99426]
[1779247030018,32.48,76605.09,99.4,0.16923,0.00013,14.99426]
[1779247030035,32.48,76605.09,99.4,0.16923,0.00013,14.99426]
[1779247030049,32.48,76606.1,99.4,0.16936,0.00013,15.00187]
[1779247030645,32.48,76606.1,99.4,0.16936,0.00013,15.00187]
[1779247030651,32.48,76606.1,99.4,0.16936,0.00013,15.00187]
[1779247030692,32.48,76622.7,99.4,0.17154,0.00013,15.12856]
[1779247032807,32.48,76624.11,99.4,0.17173,0.00013,15.13939]
[1779247037165,32.48,76624.51,99.4,0.17177,0.00013,15.14184]
[1779247038154,32.48,76624.51,99.4,0.17177,0.00013,15.14184]
[1779247038897,32.48,76625.65,99.4,0.17192,0.00013,15.15036]
[1779247043504,32.48,76634.14,99.4,0.17302,0.00013,15.21418]
[1779247049039,32.47,76629.79,99.4,0.17243,0.00013,15.1798]
[1779247049195,32.47,76631.24,99.4,0.17261,0.00013,15.19063]
[1779247053311,32.47,76629.44,99.4,0.17232,0.00013,15.17151]
[1779247058531,32.47,76625.78,99.4,0.17182,0.00013,15.14236]
[1779247064573,32.46,76623.35,99.4,0.17148,0.00013,15.12289]
[1779247069608,32.46,76621.45,99.4,0.17122,0.00013,15.10772]
[1779247071857,32.46,76621.45,99.4,0.17122,0.00013,15.10772]
[1779247077664,32.46,76626.9,99.4,0.17192,0.00013,15.14833]
[1779247082700,32.46,76626.39,99.4,0.17184,0.00013,15.14374]
[1779247087735,32.46,76626.48,99.4,0.17184,0.00013,15.14375]
[1779247093931,32.46,76626.24,99.4,0.17179,0.00013,15.14125]
[1779247094464,32.46,76622.95,99.4,0.17136,0.00013,15.116]
[1779247096567,32.45,76616.74,99.4,0.17053,0.00013,15.06818]
[1779247096745,32.45,76616.74,99.4,0.17053,0.00013,15.06818]
[1779247096753,32.45,76616.74,99.4,0.17053,0.00013,15.06818]
[1779247096782,32.45,76616.74,99.4,0.17053,0.00013,15.06818]
[1779247097064,32.45,76614.42,99.4,0.17022,0.00013,15.05026]
[1779247098650,32.45,76614.42,99.4,0.17022,0.00013,15.05012]
[1779247098959,32.45,76611.2,99.4,0.1698,0.00013,15.02542]
[1779247102769,32.45,76612.76,99.4,0.16999,0.00013,15.03687]
[1779247102880,32.45,76612.76,99.4,0.16999,0.00013,15.03687]
[1779247103120,32.45,76612.76,99.4,0.16999,0.00013,15.03687]
[1779247103219,32.45,76613.94,99.4,0.17015,0.00013,15.04574]
[1779247105240,32.45,76614.85,99.4,0.17026,0.00013,15.05237]
[1779247105523,32.45,76614.85,99.4,0.17026,0.00013,15.05237]
[1779247105860,32.45,76613.45,99.4,0.17007,0.00013,15.04151]
[1779247110896,32.45,76614.18,99.4,0.17015,0.00013,15.04624]
[1779247116938,32.45,76614.26,99.4,0.17011,0.00013,15.04126]
[1779247117437,32.45,76614.26,99.4,0.17011,0.00013,15.04126]
[1779247117945,32.45,76613.9,99.4,0.17006,0.00013,15.03835]
[1779247119931,32.45,76614.08,99.4,0.17008,0.00013,15.03956]
[1779247125295,32.44,76621.2,99.4,0.171,0.00013,15.09311]
[1779247129701,32.44,76621.38,99.4,0.17101,0.00013,15.09354]
[1779247129802,32.44,76621.38,99.4,0.171,0.00013,15.09307]
[1779247135064,32.44,76623.62,99.4,0.17127,0.00013,15.10903]
[1779247136386,32.44,76622.93,99.4,0.17118,0.00013,15.10348]
[1779247141107,32.44,76620.63,99.4,0.17086,0.00013,15.08493]
[1779247147150,32.43,76621.41,99.4,0.17093,0.00013,15.08926]
[1779247149958,32.43,76622.72,99.4,0.1711,0.00013,15.09881]
[1779247151765,32.43,76621.38,99.4,0.17091,0.00013,15.0881]
[1779247151768,32.43,76621.38,99.4,0.17091,0.00013,15.0881]
[1779247151781,32.43,76621.38,99.4,0.17091,0.00013,15.0881]
[1779247152182,32.43,76621.38,99.4,0.17091,0.00013,15.0881]
[1779247152186,32.43,76619.78,99.4,0.1707,0.00013,15.07564]
[1779247155299,32.43,76615.53,99.4,0.17013,0.00013,15.04254]
[1779247157602,32.43,76615.53,99.4,0.17012,0.00013,15.04221]
[1779247158857,32.43,76617.91,99.4,0.17043,0.00013,15.06024]
[1779247162166,32.43,76618.61,99.4,0.17051,0.00013,15.06504]
[1779247162183,32.43,76618.61,99.4,0.17051,0.00013,15.06504]
[1779247162268,32.42,76619.51,99.4,0.17063,0.00013,15.07172]
[1779247167292,32.42,76620.31,99.4,0.17071,0.00013,15.07661]
[1779247170605,32.42,76619.67,99.4,0.17063,0.00013,15.07172]
[1779247176997,32.42,76623.11,99.4,0.17102,0.00013,15.09207]
[1779247177088,32.42,76619.61,99.4,0.17055,0.00013,15.06508]
[1779247180024,32.42,76610.22,99.4,0.16931,0.00013,14.99267]
[1779247181454,32.42,76610.05,99.4,0.16928,0.00013,14.99123]
[1779247181487,32.42,76610.05,99.4,0.16928,0.00013,14.99123]
[1779247181680,32.42,76610.05,99.4,0.16928,0.00013,14.99123]
[1779247181781,32.42,76608.05,99.4,0.16902,0.00013,14.97582]
[1779247184784,32.41,76598.5,99.4,0.16776,0.00013,14.90216]
[1779247190473,32.41,76594.54,99.4,0.16724,0.00013,14.87131]
[1779247191820,32.41,76594.54,99.4,0.16724,0.00013,14.87131]
[1779247194499,32.41,76606.85,99.4,0.16884,0.00013,14.96524]
[1779247196608,32.41,76607.5,99.4,0.16892,0.00013,14.96989]
[1779247197608,32.41,76606.7,99.4,0.16881,0.00013,14.96356]
[1779247197615,32.41,76591.75,99.4,0.16686,0.00013,14.84897]
[1779247203903,32.41,76591.04,99.4,0.16675,0.00013,14.84291]
[1779247209486,32.41,76597.02,99.4,0.16752,0.00013,14.88821]
[1779247212610,32.41,76593.87,99.4,0.16711,0.00013,14.86387]
[1779247216987,32.41,76591.16,99.4,0.16675,0.00013,14.8426]
[1779247217608,32.41,76590.95,99.4,0.16672,0.00013,14.84093]
[1779247223707,32.41,76591.64,99.4,0.1668,0.00013,14.84572]
[1779247224608,32.41,76591.64,99.4,0.1668,0.00013,14.84572]
[1779247224621,32.41,76591.64,99.4,0.1668,0.00013,14.84572]
[1779247224714,32.41,76592.19,99.4,0.16687,0.00013,14.84986]
[1779247229148,32.41,76606.26,99.4,0.1687,0.00013,14.95742]
[1779247234675,32.41,76609.14,99.4,0.16904,0.00013,14.97483]
[1779247234786,32.41,76609.38,99.4,0.16907,0.00013,14.97652]
[1779247239822,32.4,76609.86,99.4,0.16912,0.00013,14.97945]
[1779247240433,32.4,76609.86,99.4,0.16912,0.00013,14.97945]
[1779247240782,32.4,76609.86,99.4,0.16912,0.00013,14.97945]
[1779247242507,32.4,76611.87,99.4,0.16938,0.00013,14.99452]
[1779247244301,32.4,76612.57,99.4,0.16947,0.00013,14.99972]
[1779247249831,32.4,76617.1,99.4,0.17005,0.00013,15.03383]
[1779247256943,32.4,76625.37,99.4,0.17112,0.00013,15.09574]
[1779247258322,32.4,76625.92,99.4,0.17118,0.00013,15.09963]
[1779247259176,32.4,76625.92,99.4,0.17118,0.00013,15.09963]
[1779247259695,32.4,76629.65,99.4,0.17167,0.00013,15.12752]
[1779247261361,32.4,76629.94,99.4,0.1717,0.00013,15.12962]
[1779247261381,32.4,76629.94,99.4,0.1717,0.00013,15.12962]
[1779247263250,32.39,76631.63,99.4,0.17192,0.00013,15.14223]
[1779247266121,32.39,76646.38,99.4,0.17387,0.00013,15.2546]
[1779247271155,32.39,76648.98,99.4,0.17419,0.00013,15.27275]
[1779247272550,32.39,76643.75,99.4,0.17349,0.00013,15.23247]
[1779247273995,32.39,76639.83,99.4,0.17296,0.00013,15.20217]
[1779247279096,32.38,76644.14,99.4,0.17351,0.00013,15.23358]
[1779247284131,32.38,76643.86,99.4,0.17344,0.00013,15.23005]
[1779247289166,32.38,76644.28,99.4,0.17348,0.00013,15.23187]
[1779247294262,32.38,76643.39,99.4,0.1733,0.00013,15.21923]
[1779247301250,32.37,76632.26,99.4,0.17178,0.00013,15.1323]
[1779247304424,32.37,76631.34,99.4,0.17166,0.00013,15.12491]
[1779247312805,32.37,76632.52,99.4,0.17178,0.00013,15.13233]
[1779247312810,32.37,76632.52,99.4,0.17178,0.00013,15.13233]
[1779247318053,32.37,76629.11,99.4,0.17132,0.00013,15.10549]
[1779247319704,32.36,76628.44,99.4,0.17123,0.00013,15.10011]
[1779247320989,32.36,76628.56,99.4,0.17124,0.00013,15.1009]
[1779247321506,32.36,76628.36,99.4,0.17121,0.00013,15.09924]
[1779247327432,32.36,76635.62,99.4,0.17216,0.00013,15.15378]
[1779247331025,32.36,76634.72,99.4,0.17203,0.00013,15.1465]
[1779247332461,32.36,76634.43,99.4,0.17198,0.00013,15.14371]
[1779247332830,32.36,76634.43,99.4,0.17198,0.00013,15.14371]
[1779247333176,32.36,76634.43,99.4,0.17198,0.00013,15.14371]
[1779247341066,32.36,76633.96,99.4,0.17189,0.00013,15.13867]
[1779247342259,32.36,76633.99,99.4,0.17189,0.00013,15.13872]
[1779247343414,32.36,76627.64,99.4,0.17105,0.00013,15.08993]
[1779247343523,32.35,76627.64,99.4,0.17105,0.00013,15.08976]
[1779247344543,32.35,76619.73,99.4,0.17,0.00013,15.02901]
[1779247346268,32.35,76619.77,99.4,0.17,0.00013,15.02921]
[1779247347639,32.35,76618.03,99.4,0.16977,0.00013,15.01584]
[1779247353615,32.35,76614.51,99.4,0.16927,0.00013,14.98441]
[1779247355945,32.35,76614.45,99.4,0.16927,0.00013,14.98399]
[1779247357971,32.35,76614.27,99.4,0.16924,0.00013,14.98254]
[1779247363685,32.35,76618.2,99.4,0.16975,0.00013,15.01228]
[1779247366269,32.35,76618.15,99.4,0.16974,0.00013,15.01183]
[1779247371742,32.35,76613.4,99.4,0.16911,0.00013,14.97518]
[1779247376777,32.35,76615.85,99.4,0.16943,0.00013,14.99385]
[1779247381812,32.35,76612.67,99.4,0.16902,0.00013,14.96952]
[1779247388861,32.35,76609.87,99.4,0.16866,0.00013,14.94833]
[1779247393897,32.35,76610.44,99.4,0.16873,0.00013,14.95297]
[1779247399133,32.35,76610.32,99.4,0.16872,0.00013,14.95225]
[1779247409491,32.35,76610.05,99.4,0.16868,0.00013,14.95]
[1779247410878,32.35,76609.92,99.4,0.16866,0.00013,14.94873]
[1779247416051,32.35,76614.87,99.4,0.16928,0.00013,14.98223]
[1779247417388,32.35,76614.87,99.4,0.16928,0.00013,14.98223]
[1779247420175,32.35,76616.99,99.4,0.16955,0.00013,14.99848]
[1779247425211,32.35,76616.11,99.4,0.16944,0.00013,14.99168]
[1779247426565,32.35,76614.81,99.4,0.16927,0.00013,14.98173]
[1779247430272,32.35,76610.09,99.4,0.16865,0.00013,14.94566]
[1779247430272,32.35,76610.09,99.4,0.16865,0.00013,14.94566]
[1779247430535,32.35,76610.09,99.4,0.16865,0.00013,14.94566]
[1779247431998,32.35,76609.66,99.4,0.1686,0.00013,14.94251]
[1779247437197,32.36,76607.76,99.4,0.16836,0.00013,14.92851]
[1779247441390,32.36,76607.66,99.4,0.16835,0.00013,14.92804]
[1779247444634,32.36,76605.3,99.4,0.16804,0.00013,14.91027]
[1779247445648,32.36,76605.46,99.4,0.16807,0.00013,14.91175]
[1779247445659,32.36,76605.46,99.4,0.16807,0.00013,14.91175]
[1779247453310,32.36,76607.15,99.4,0.16831,0.00013,14.92558]
[1779247458345,32.36,76607.09,99.4,0.16831,0.00013,14.92563]
[1779247462131,32.36,76606.76,99.4,0.16827,0.00013,14.92317]
[1779247467407,32.36,76607.09,99.4,0.16831,0.00013,14.92563]
[1779247472443,32.36,76605.53,99.4,0.16806,0.00013,14.90905]
[1779247476660,32.36,76605.61,99.4,0.16807,0.00013,14.90968]
[1779247476732,32.36,76605.61,99.4,0.16807,0.00013,14.90968]
[1779247476802,32.36,76605.61,99.4,0.16807,0.00013,14.90968]
[1779247477307,32.36,76605.61,99.4,0.16807,0.00013,14.90968]
[1779247477780,32.36,76605.17,99.4,0.16802,0.00013,14.90631]
[1779247478485,32.36,76596.09,99.4,0.16683,0.00013,14.83668]
[1779247479164,32.36,76596.09,99.4,0.16683,0.00013,14.83668]
[1779247479417,32.36,76595.38,99.4,0.16674,0.00013,14.83119]
[1779247484526,32.36,76596.43,99.4,0.16688,0.00013,14.83971]
[1779247490780,32.36,76605.32,99.4,0.16805,0.00013,14.90835]
[1779247493673,32.36,76605.7,99.4,0.1681,0.00013,14.91135]
[1779247496786,32.36,76597.9,99.4,0.16708,0.00013,14.85137]
[1779247496912,32.36,76597.9,99.4,0.16708,0.00013,14.85137]
[1779247497302,32.36,76597.9,99.4,0.16708,0.00013,14.85137]
[1779247497608,32.36,76597.9,99.4,0.16708,0.00013,14.85137]
[1779247497625,32.36,76586.95,99.4,0.16566,0.00013,14.76728]
[1779247499326,32.36,76586.96,99.4,0.16566,0.00013,14.76736]
[1779247501971,32.36,76587.14,99.4,0.16568,0.00013,14.76861]
[1779247502072,32.36,76587.02,99.4,0.16566,0.00013,14.76768]
[1779247504203,32.36,76587.02,99.4,0.16566,0.00013,14.76767]
[1779247508154,32.36,76587.1,99.4,0.16567,0.00013,14.76826]
[1779247508256,32.36,76586.87,99.4,0.16564,0.00013,14.76648]
[1779247513730,32.36,76586.98,99.4,0.16566,0.00013,14.76745]
[1779247516438,32.36,76586.98,99.4,0.16566,0.00013,14.76745]
[1779247519113,32.36,76587.18,99.4,0.16569,0.00013,14.76903]
[1779247519616,32.36,76587.21,99.4,0.16569,0.00013,14.76932]
[1779247519898,32.36,76596.18,99.4,0.16686,0.00013,14.83822]
[1779247525855,32.36,76601.82,99.4,0.1676,0.00013,14.88192]
[1779247531857,32.36,76607.26,99.4,0.16827,0.00013,14.91879]
[1779247536893,32.36,76603.6,99.4,0.16779,0.00013,14.89046]
[1779247542936,32.36,76604.3,99.4,0.16787,0.00013,14.89564]
[1779247548350,32.36,76605.27,99.4,0.168,0.00013,14.90294]
[1779247553863,32.36,76607.75,99.4,0.16832,0.00013,14.92179]
[1779247555489,32.36,76607.75,99.4,0.16832,0.00013,14.92176]
[1779247555588,32.36,76607.77,99.4,0.16832,0.00013,14.92184]
[1779247560799,32.36,76609.6,99.4,0.16856,0.00013,14.93562]
[1779247567591,32.36,76609.18,99.4,0.1685,0.00013,14.93209]
[1779247567692,32.36,76609.19,99.4,0.1685,0.00013,14.93211]
[1779247574155,32.36,76609.05,99.4,0.16847,0.00013,14.93055]
[1779247579191,32.36,76612.69,99.4,0.16894,0.00013,14.95791]
[1779247584226,32.35,76612.17,99.4,0.16885,0.00013,14.95273]
[1779247586881,32.35,76612.59,99.4,0.1689,0.00013,14.95547]
[1779247587128,32.35,76612.59,99.4,0.1689,0.00013,14.95547]
[1779247588183,32.35,76617.93,99.4,0.16959,0.00013,14.99614]
[1779247588220,32.35,76617.93,99.4,0.16959,0.00013,14.99614]
[1779247588435,32.35,76630.78,99.4,0.17129,0.00013,15.09445]
[1779247589237,32.35,76630.78,99.4,0.17129,0.00013,15.09445]
[1779247593354,32.35,76638.99,99.4,0.17234,0.00013,15.15258]
[1779247599615,32.35,76645.35,99.4,0.17316,0.00013,15.2002]
[1779247602207,32.35,76645.5,99.4,0.17317,0.00013,15.20082]
[1779247603565,32.35,76645.5,99.4,0.17316,0.00013,15.20003]
[1779247606851,32.34,76645.51,99.4,0.17315,0.00013,15.19932]
[1779247607094,32.34,76645.51,99.4,0.17315,0.00013,15.19932]
[1779247607100,32.34,76645.51,99.4,0.17315,0.00013,15.19932]
[1779247607132,32.34,76645.51,99.4,0.17315,0.00013,15.19932]
[1779247608520,32.34,76653.06,99.4,0.17415,0.00013,15.25657]
[1779247608863,32.34,76654.48,99.4,0.17433,0.00013,15.26725]
[1779247613286,32.34,76654.03,99.4,0.17426,0.00013,15.26291]
[1779247613289,32.34,76654.03,99.4,0.17426,0.00013,15.26291]
[1779247618466,32.34,76654.16,99.4,0.17426,0.00013,15.26286]
[1779247619330,32.34,76654.16,99.4,0.17426,0.00013,15.26286]
[1779247623985,32.34,76654.31,99.4,0.17425,0.00013,15.26285]
[1779247624041,32.34,76654.31,99.4,0.17425,0.00013,15.26285]
[1779247624057,32.34,76654.31,99.4,0.17425,0.00013,15.26285]
[1779247624079,32.34,76654.31,99.4,0.17425,0.00013,15.26285]
[1779247625390,32.34,76656.86,99.4,0.17459,0.00013,15.28213]
[1779247625508,32.34,76656.86,99.4,0.17459,0.00013,15.28213]
[1779247625622,32.34,76656.86,99.4,0.17459,0.00013,15.28213]
[1779247625725,32.34,76671.47,99.4,0.17656,0.00014,15.39381]
[1779247629100,32.33,76675.77,99.4,0.17712,0.00014,15.42567]
[1779247632468,32.33,76675.73,99.4,0.17708,0.00014,15.42364]
[1779247633182,32.33,76675.6,99.4,0.17705,0.00014,15.42206]
[1779247633230,32.33,76675.6,99.4,0.17705,0.00014,15.42206]
[1779247633571,32.33,76675.66,99.4,0.17705,0.00014,15.42198]
[1779247634560,32.33,76675.66,99.4,0.17705,0.00014,15.42198]
[1779247634662,32.32,76675.94,99.4,0.17708,0.00014,15.42361]
[1779247636236,32.32,76675.94,99.4,0.17708,0.00014,15.42361]
[1779247636559,32.32,76675.94,99.4,0.17708,0.00014,15.42361]
[1779247636637,32.32,76680.82,99.4,0.17772,0.00014,15.45991]
[1779247637437,32.32,76680.82,99.4,0.17772,0.00014,15.45991]
[1779247637531,32.32,76680.82,99.4,0.17772,0.00014,15.45991]
[1779247637620,32.32,76680.82,99.4,0.17772,0.00014,15.45991]
[1779247641144,32.32,76691.42,99.4,0.17914,0.00014,15.53955]
[1779247647861,32.31,76692.24,99.4,0.1792,0.00014,15.54284]
[1779247653568,32.31,76694.56,99.4,0.17943,0.00014,15.55373]
[1779247656158,32.3,76692.93,99.4,0.17919,0.00014,15.53994]
[1779247657213,32.3,76692.78,99.4,0.17916,0.00014,15.53836]
[1779247657742,32.3,76692.58,99.4,0.17912,0.00014,15.5364]
[1779247657835,32.3,76692.58,99.4,0.17912,0.00014,15.5364]
[1779247658904,32.3,76689.49,99.4,0.17869,0.00014,15.51227]
[1779247659756,32.3,76688.1,99.4,0.17849,0.00014,15.50112]
[1779247661783,32.3,76689.82,99.4,0.17872,0.00014,15.51388]
[1779247662075,32.3,76690.73,99.4,0.17884,0.00014,15.52046]
[1779247663784,32.3,76702.42,99.4,0.18042,0.00014,15.609]
[1779247667002,32.29,76707.49,99.4,0.18109,0.00014,15.64629]
[1779247669436,32.29,76707.62,99.4,0.1811,0.00014,15.64674]
[1779247669524,32.29,76707.62,99.4,0.1811,0.00014,15.64674]
[1779247674866,32.28,76708.07,99.4,0.18109,0.00014,15.64634]
[1779247680320,32.27,76708.75,99.4,0.18113,0.00014,15.64879]
[1779247680394,32.27,76708.75,99.4,0.18113,0.00014,15.64879]
[1779247680412,32.27,76708.75,99.4,0.18113,0.00014,15.64879]
[1779247680730,32.27,76708.75,99.4,0.18113,0.00014,15.64879]
[1779247681669,32.27,76711.98,99.4,0.18157,0.00014,15.67292]
[1779247682168,32.27,76716.85,99.4,0.18223,0.00014,15.70957]
[1779247682180,32.27,76716.85,99.4,0.18223,0.00014,15.70957]
[1779247682563,32.27,76716.85,99.4,0.18223,0.00014,15.70957]
[1779247685128,32.27,76726.19,99.4,0.18348,0.00014,15.77907]
[1779247685865,32.27,76733.11,99.4,0.18443,0.00014,15.8312]
[1779247688278,32.26,76733.82,99.4,0.18452,0.00014,15.83593]
[1779247689985,32.26,76734.27,99.4,0.18454,0.00014,15.83716]
[1779247690311,32.26,76734.27,99.4,0.18454,0.00014,15.83716]
[1779247690361,32.26,76734.27,99.4,0.18454,0.00014,15.83716]
[1779247690403,32.26,76734.27,99.4,0.18454,0.00014,15.83716]
[1779247690676,32.26,76741.05,99.4,0.18547,0.00014,15.88811]
[1779247691726,32.26,76750.75,99.4,0.18682,0.00014,15.96165]
[1779247694490,32.25,76753.69,99.4,0.18721,0.00014,15.98321]
[1779247699701,32.25,76756.26,99.4,0.18752,0.00014,16.00013]
[1779247699931,32.25,76751.85,99.4,0.1869,0.00014,15.96599]
[1779247703080,32.24,76753.71,99.4,0.18713,0.00014,15.97859]
[1779247703163,32.24,76753.71,99.4,0.18713,0.00014,15.97859]
[1779247703186,32.24,76753.71,99.4,0.18713,0.00014,15.97859]
[1779247703257,32.24,76752.19,99.4,0.1869,0.00014,15.96649]
[1779247706648,32.24,76749.9,99.4,0.18655,0.00014,15.94751]
[1779247706829,32.24,76749.44,99.4,0.18648,0.00014,15.94325]
[1779247707810,32.24,76749.44,99.4,0.18648,0.00014,15.94325]
[1779247708076,32.23,76749.4,99.4,0.18646,0.00014,15.94233]
[1779247713968,32.23,76744.65,99.4,0.18571,0.00014,15.89898]
[1779247717629,32.22,76745.55,99.4,0.1858,0.00014,15.9041]
[1779247722360,32.22,76744.77,99.4,0.18567,0.00014,15.89682]
[1779247724279,32.22,76744.4,99.4,0.18558,0.00014,15.89209]
[1779247725709,32.21,76736.21,99.4,0.18442,0.00014,15.82896]
[1779247727640,32.21,76734.09,99.4,0.18411,0.00014,15.81164]
[1779247727742,32.21,76733.81,99.4,0.18406,0.00014,15.809]
[1779247733771,32.2,76734.24,99.4,0.18407,0.00014,15.80972]
[1779247739309,32.19,76735.57,99.4,0.18419,0.00014,15.81626]
[1779247740092,32.19,76735.57,99.4,0.18419,0.00014,15.81626]
[1779247740275,32.19,76735.57,99.4,0.18419,0.00014,15.81626]
[1779247740474,32.19,76735.57,99.4,0.18419,0.00014,15.81626]
[1779247740576,32.19,76738.32,99.4,0.18456,0.00014,15.83676]
[1779247742142,32.19,76738.51,99.4,0.18458,0.00014,15.83789]
[1779247742658,32.19,76738.51,99.4,0.18458,0.00014,15.83789]
[1779247742759,32.19,76742.16,99.4,0.18509,0.00014,15.86547]
[1779247744290,32.19,76742.11,99.4,0.18507,0.00014,15.86455]
[1779247744853,32.19,76742.11,99.4,0.18507,0.00014,15.86455]
[1779247744834,32.19,76753.28,99.4,0.18662,0.00014,15.94928]
[1779247745235,32.19,76753.28,99.4,0.18662,0.00014,15.94928]
[1779247745689,32.19,76764.25,99.4,0.18815,0.00014,16.03239]
[1779247747576,32.19,76762.56,99.4,0.18791,0.00014,16.01895]
[1779247747729,32.17,76762.52,99.4,0.18777,0.00014,16.01207]
[1779247753045,32.16,76762.17,99.4,0.18767,0.00014,16.00668]
[1779247753543,32.16,76762.17,99.4,0.18767,0.00014,16.00668]
[1779247753747,32.16,76762.17,99.4,0.18767,0.00014,16.00668]
[1779247753840,32.16,76762.17,99.4,0.18767,0.00014,16.00668]
[1779247756895,32.16,76751.91,99.4,0.1862,0.00014,15.92674]
[1779247756898,32.16,76751.91,99.4,0.1862,0.00014,15.92674]
[1779247760586,32.15,76750.04,99.4,0.18591,0.00014,15.91069]
[1779247761495,32.15,76747.99,99.4,0.18561,0.00014,15.89462]
[1779247763049,32.15,76743.23,99.4,0.18493,0.00014,15.85732]
[1779247763052,32.15,76743.23,99.4,0.18493,0.00014,15.85732]
[1779247763479,32.15,76742.96,99.4,0.18488,0.00014,15.85487]
[1779247764494,32.15,76742.96,99.4,0.18488,0.00014,15.85487]
[1779247765073,32.15,76743.71,99.4,0.18498,0.00014,15.86004]
[1779247767753,32.15,76740.23,99.4,0.18447,0.00014,15.8323]
[1779247771208,32.14,76740.36,99.4,0.18445,0.00014,15.83121]
[1779247772470,32.14,76744.86,99.4,0.18503,0.00014,15.86055]
[1779247772547,32.14,76746.31,99.4,0.18522,0.00014,15.87112]
[1779247775857,32.14,76746.62,99.4,0.18525,0.00014,15.87278]
[1779247782016,32.13,76746.82,99.4,0.18523,0.00014,15.8717]
[1779247786559,32.13,76743.53,99.4,0.18475,0.00014,15.84507]
[1779247786650,32.13,76742.94,99.4,0.18466,0.00014,15.84019]
[1779247791678,32.12,76742.62,99.4,0.18458,0.00014,15.83597]
[1779247796713,32.12,76742.39,99.4,0.18451,0.00014,15.83247]
[1779247800259,32.12,76742.4,99.4,0.1845,0.00014,15.83152]
[1779247805776,32.11,76736.68,99.4,0.18366,0.00014,15.78575]
[1779247806186,32.11,76736.68,99.4,0.18366,0.00014,15.78575]
[1779247806582,32.11,76736.68,99.4,0.18366,0.00014,15.78575]
[1779247807209,32.11,76730.08,99.4,0.18274,0.00014,15.73485]
[1779247807609,32.11,76730.08,99.4,0.18274,0.00014,15.73485]
[1779247807616,32.11,76730.08,99.4,0.18274,0.00014,15.73485]
[1779247807722,32.11,76730.08,99.4,0.18274,0.00014,15.73485]
[1779247807740,32.11,76730.08,99.4,0.18274,0.00014,15.73485]
[1779247807790,32.11,76725.64,99.4,0.18212,0.00014,15.70044]
[1779247808044,32.11,76725.64,99.4,0.18212,0.00014,15.70044]
[1779247808469,32.11,76725.64,99.4,0.18212,0.00014,15.70044]
[1779247809851,32.11,76721.22,99.4,0.18149,0.00014,15.66591]
[1779247810081,32.11,76717.68,99.4,0.18099,0.00014,15.63816]
[1779247810246,32.11,76717.68,99.4,0.18099,0.00014,15.63816]
[1779247810611,32.11,76717.68,99.4,0.18099,0.00014,15.63816]
[1779247811832,32.1,76701.33,99.4,0.17873,0.00014,15.51148]
[1779247816867,32.1,76697.76,99.4,0.1782,0.00014,15.48222]
[1779247822909,32.1,76699.53,99.4,0.17841,0.00014,15.49404]
[1779247827944,32.09,76698.88,99.4,0.1783,0.00014,15.48751]
[1779247829434,32.09,76698.89,99.4,0.17829,0.00014,15.48728]
[1779247834995,32.08,76708.44,99.4,0.17952,0.00014,15.5537]
[1779247838712,32.08,76708.82,99.4,0.17956,0.00014,15.55586]
[1779247840049,32.08,76707.69,99.4,0.17939,0.00014,15.54641]
[1779247840444,32.08,76707.69,99.4,0.17939,0.00014,15.54641]
[1779247843039,32.08,76709.0,99.4,0.17955,0.00014,15.55574]
[1779247847617,32.08,76704.17,99.4,0.17886,0.00014,15.51673]
[1779247849586,32.07,76704.93,99.4,0.17895,0.00014,15.52191]
[1779247855135,32.07,76695.8,99.4,0.17766,0.00014,15.4494]
[1779247859592,32.07,76688.6,99.4,0.17666,0.00014,15.39321]
[1779247859693,32.07,76688.58,99.4,0.17665,0.00014,15.39287]
[1779247863490,32.06,76688.74,99.4,0.17667,0.00014,15.39347]
[1779247868569,32.06,76684.93,99.4,0.17613,0.00014,15.36311]
[1779247874268,32.06,76683.19,99.4,0.17587,0.00014,15.3485]
[1779247879304,32.06,76674.98,99.4,0.17474,0.00014,15.28444]
[1779247884340,32.06,76674.77,99.4,0.17474,0.00014,15.28394]
[1779247889452,32.06,76674.58,99.4,0.17473,0.00014,15.28338]
[1779247895417,32.06,76675.72,99.4,0.17485,0.00014,15.28823]
[1779247900452,32.06,76676.09,99.4,0.1749,0.00014,15.29065]
[1779247902731,32.06,76675.89,99.4,0.17487,0.00014,15.28902]
[1779247904479,32.06,76688.66,99.4,0.1766,0.00014,15.38723]
[1779247905547,32.06,76688.66,99.4,0.1766,0.00014,15.38723]
[1779247905623,32.06,76688.66,99.4,0.1766,0.00014,15.38723]
[1779247905803,32.06,76692.15,99.4,0.17707,0.00014,15.41401]
[1779247912019,32.06,76696.9,99.4,0.1777,0.00014,15.44979]
[1779247913720,32.06,76698.37,99.4,0.17789,0.00014,15.46038]
[1779247914467,32.06,76700.54,99.4,0.17818,0.00014,15.47684]
[1779247916632,32.06,76702.13,99.4,0.17839,0.00014,15.48856]
[1779247921837,32.05,76707.47,99.4,0.1791,0.00014,15.52814]
[1779247921876,32.05,76709.13,99.4,0.17932,0.00014,15.54058]
[1779247924710,32.05,76720.62,99.4,0.1809,0.00014,15.62852]
[1779247926652,32.05,76720.76,99.4,0.18091,0.00014,15.62941]
[1779247932618,32.05,76724.0,99.4,0.18133,0.00014,15.65269]
[1779247936661,32.04,76723.14,99.4,0.18119,0.00014,15.6449]
[1779247941909,32.04,76724.09,99.4,0.18129,0.00014,15.65078]
[1779247947785,32.04,76725.56,99.4,0.18146,0.00014,15.66002]
[1779247952818,32.03,76723.98,99.4,0.18117,0.00014,15.64173]
[1779247957067,32.03,76723.3,99.4,0.18107,0.00014,15.63591]
[1779247957363,32.03,76722.08,99.4,0.18089,0.00014,15.62597]
[1779247957365,32.03,76722.08,99.4,0.18089,0.00014,15.62597]
[1779247957608,32.03,76722.08,99.4,0.18089,0.00014,15.62597]
[1779247957958,32.03,76722.08,99.4,0.18089,0.00014,15.62597]
[1779247958059,32.03,76709.13,99.4,0.1791,0.00014,15.52595]
[1779247960512,32.03,76709.02,99.4,0.17906,0.00014,15.52419]
[1779247964192,32.02,76710.94,99.4,0.17931,0.00014,15.53768]
[1779247967723,32.02,76711.85,99.4,0.17941,0.00014,15.54366]
[1779247970200,32.02,76711.92,99.4,0.1794,0.00014,15.54315]
[1779247975982,32.01,76698.89,99.4,0.17757,0.00014,15.44061]
[1779247981049,32.01,76700.51,99.4,0.17778,0.00014,15.45209]
[1779247986056,32.01,76710.68,99.4,0.17915,0.00014,15.52898]
[1779247989251,32.0,76712.97,99.4,0.17944,0.00014,15.54566]
[1779247989557,32.0,76712.97,99.4,0.17944,0.00014,15.54566]
[1779247990084,32.0,76714.85,99.4,0.1797,0.00014,15.55981]
[1779247994819,32.0,76719.34,99.4,0.1803,0.00014,15.59351]
[1779247995119,32.0,76717.74,99.4,0.18007,0.00014,15.58091]
[1779247995181,32.0,76717.74,99.4,0.18007,0.00014,15.58091]
[1779247995611,32.0,76717.74,99.4,0.18007,0.00014,15.58091]
[1779247996128,32.0,76709.0,99.4,0.17886,0.00014,15.51311]
[1779247997135,32.0,76700.04,99.4,0.17762,0.00014,15.44357]
[1779248000590,32.0,76697.13,99.4,0.17721,0.00014,15.42037]
[1779248005916,31.99,76697.61,99.4,0.17726,0.00014,15.42309]
[1779248008915,31.99,76700.24,99.4,0.17761,0.00014,15.44281]
[1779248014254,31.99,76700.54,99.4,0.17758,0.00014,15.439]
[1779248016616,31.99,76702.18,99.4,0.1778,0.00014,15.45145]
[1779248016684,31.99,76703.12,99.4,0.17793,0.00014,15.45849]
[1779248021784,31.99,76700.67,99.4,0.17757,0.00014,15.43853]
[1779248021872,31.99,76701.83,99.4,0.17773,0.00014,15.44724]
[1779248024917,31.98,76712.24,99.4,0.17915,0.00014,15.52693]
[1779248027819,31.98,76712.69,99.4,0.1792,0.00014,15.52992]
[1779248028321,31.98,76712.63,99.4,0.17919,0.00014,15.52914]
[1779248028846,31.98,76712.63,99.4,0.17919,0.00014,15.52914]
[1779248033265,31.98,76715.74,99.4,0.17959,0.00014,15.5515]
[1779248033327,31.98,76715.74,99.4,0.17959,0.00014,15.5515]
[1779248033757,31.98,76719.05,99.4,0.18004,0.00014,15.57669]
[1779248036169,31.98,76728.29,99.4,0.18131,0.00014,15.64756]
[1779248039062,31.98,76727.56,99.4,0.1812,0.00014,15.64144]
[1779248039067,31.98,76727.56,99.4,0.1812,0.00014,15.64144]
[1779248039163,31.97,76727.62,99.4,0.1812,0.00014,15.6416]
[1779248044421,31.97,76724.57,99.4,0.18074,0.00014,15.61582]
[1779248045307,31.97,76723.48,99.4,0.18058,0.00014,15.60699]
[1779248045540,31.97,76723.48,99.4,0.18058,0.00014,15.60699]
[1779248045609,31.97,76723.48,99.4,0.18058,0.00014,15.60699]
[1779248045700,31.97,76723.48,99.4,0.18058,0.00014,15.60699]
[1779248047434,31.97,76715.89,99.4,0.17951,0.00014,15.54758]
[1779248051418,31.96,76716.6,99.4,0.17958,0.00014,15.55158]
[1779248051495,31.96,76716.94,99.4,0.17963,0.00014,15.55386]
[1779248057555,31.96,76714.09,99.4,0.17921,0.00014,15.53074]
[1779248062621,31.96,76714.42,99.4,0.17924,0.00014,15.53262]
[1779248068632,31.96,76714.52,99.4,0.17924,0.00014,15.53222]
[1779248069951,31.96,76714.52,99.4,0.17924,0.00014,15.53222]
[1779248070060,31.96,76714.52,99.4,0.17924,0.00014,15.53222]
[1779248070162,31.95,76714.51,99.4,0.17923,0.00014,15.53197]
[1779248074059,31.95,76714.32,99.4,0.17916,0.00014,15.52526]
[1779248074161,31.95,76714.46,99.4,0.17916,0.00014,15.52571]
[1779248079532,31.95,76714.53,99.4,0.17916,0.00014,15.52544]
[1779248082707,31.95,76714.63,99.4,0.17916,0.00014,15.52574]
[1779248082856,31.95,76714.63,99.4,0.17916,0.00014,15.52574]
[1779248082931,31.95,76712.63,99.4,0.17888,0.00014,15.51013]
[1779248086984,31.95,76707.1,99.4,0.17811,0.00014,15.46649]
[1779248091953,31.94,76709.88,99.4,0.17847,0.00014,15.48678]
[1779248091976,31.94,76709.88,99.4,0.17847,0.00014,15.48678]
[1779248093033,31.94,76709.79,99.4,0.17845,0.00014,15.48585]
[1779248098843,31.94,76718.98,99.4,0.17968,0.00014,15.55477]
[1779248102548,31.94,76720.68,99.4,0.1799,0.00014,15.56688]
[1779248107906,31.93,76722.61,99.4,0.18012,0.00014,15.57963]
[1779248112940,31.93,76725.78,99.4,0.18053,0.00014,15.60222]
[1779248113400,31.93,76725.78,99.4,0.18053,0.00014,15.60222]
[1779248119134,31.92,76726.78,99.4,0.18063,0.00014,15.60795]
[1779248119476,31.92,76724.12,99.4,0.18025,0.00014,15.58699]
[1779248125035,31.91,76722.57,99.4,0.18,0.00014,15.57276]
[1779248125608,31.91,76722.57,99.4,0.18,0.00014,15.57276]
[1779248130535,31.91,76727.59,99.4,0.18066,0.00014,15.6097]
[1779248136111,31.9,76727.62,99.4,0.18058,0.00014,15.60296]
[1779248137564,31.9,76727.69,99.4,0.18058,0.00014,15.60311]
[1779248139805,31.9,76728.62,99.4,0.1807,0.00014,15.60952]
[1779248140427,31.9,76728.81,99.4,0.18072,0.00014,15.6106]
[1779248140613,31.9,76728.81,99.4,0.18072,0.00014,15.6106]
[1779248140625,31.9,76728.81,99.4,0.18072,0.00014,15.6106]
[1779248141586,31.9,76731.94,99.4,0.18115,0.00014,15.63439]
[1779248141623,31.9,76731.94,99.4,0.18115,0.00014,15.63439]
[1779248142818,31.9,76728.99,99.4,0.18073,0.00014,15.61119]
[1779248147897,31.89,76724.31,99.4,0.18004,0.00014,15.57309]
[1779248148609,31.89,76723.58,99.4,0.17993,0.00014,15.56709]
[1779248150220,31.89,76717.64,99.4,0.17911,0.00014,15.52078]
[1779248156253,31.89,76715.53,99.4,0.17878,0.00014,15.5024]
[1779248160667,31.89,76714.53,99.4,0.17862,0.00014,15.4936]
[1779248161608,31.88,76714.12,99.4,0.17856,0.00014,15.49017]
[1779248162915,31.88,76706.04,99.4,0.17744,0.00014,15.42734]
[1779248165832,31.88,76711.59,99.4,0.17819,0.00014,15.4697]
[1779248171364,31.88,76714.46,99.4,0.17856,0.00014,15.49035]
[1779248176399,31.88,76713.67,99.4,0.17843,0.00014,15.48302]
[1779248179070,31.88,76715.1,99.4,0.17862,0.00014,15.49385]
[1779248185125,31.87,76718.04,99.4,0.179,0.00014,15.51512]
[1779248188503,31.87,76720.55,99.4,0.17933,0.00014,15.53347]
[1779248194527,31.86,76723.98,99.4,0.17972,0.00014,15.55329]
[1779248198470,31.86,76724.12,99.4,0.17973,0.00014,15.55342]
[1779248198502,31.86,76724.12,99.4,0.17973,0.00014,15.55342]
[1779248198542,31.86,76724.12,99.4,0.17973,0.00014,15.55342]
[1779248198570,31.86,76714.09,99.4,0.17833,0.00014,15.47541]
[1779248203618,31.86,76714.51,99.4,0.17837,0.00014,15.4775]
[1779248206437,31.86,76714.35,99.4,0.17834,0.00014,15.47559]
[1779248206847,31.86,76714.35,99.4,0.17834,0.00014,15.47559]
[1779248208504,31.86,76714.07,99.4,0.17829,0.00014,15.47319]
[1779248209172,31.86,76714.07,99.4,0.17829,0.00014,15.47319]
[1779248209765,31.86,76717.29,99.4,0.17873,0.00014,15.49771]
[1779248215674,31.85,76719.97,99.4,0.17907,0.00014,15.51672]
[1779248220709,31.85,76722.9,99.4,0.17945,0.00014,15.53804]
[1779248224188,31.85,76723.12,99.4,0.17947,0.00014,15.53915]
[1779248224232,31.85,76723.26,99.4,0.17948,0.00014,15.53994]
[1779248231786,31.84,76725.03,99.4,0.17971,0.00014,15.5529]
[1779248236821,31.84,76727.89,99.4,0.1801,0.00014,15.57455]
[1779248241953,31.84,76726.24,99.4,0.17986,0.00014,15.56129]
[1779248243574,31.84,76726.02,99.4,0.17983,0.00014,15.55937]
[1779248244491,31.84,76726.35,99.4,0.17987,0.00014,15.56182]
[1779248248997,31.84,76738.0,99.4,0.18149,0.00014,15.65153]
[1779248253116,31.84,76738.19,99.4,0.18146,0.00014,15.64758]
[1779248253303,31.84,76738.19,99.4,0.18146,0.00014,15.64758]
[1779248255342,31.84,76727.02,99.4,0.17989,0.00014,15.56043]
[1779248261997,31.83,76725.85,99.4,0.17971,0.00014,15.55051]
[1779248264801,31.83,76725.56,99.4,0.17967,0.00014,15.54807]
[1779248265301,31.83,76725.56,99.4,0.17967,0.00014,15.54807]
[1779248265434,31.83,76722.88,99.4,0.1793,0.00014,15.5272]
[1779248265559,31.83,76722.88,99.4,0.1793,0.00014,15.5272]
[1779248272068,31.83,76716.83,99.4,0.17842,0.00014,15.47852]
[1779248277102,31.83,76716.58,99.4,0.17837,0.00014,15.47548]
[1779248279400,31.83,76716.45,99.4,0.17835,0.00014,15.47425]
[1779248281523,31.82,76719.93,99.4,0.17882,0.00014,15.50061]
[1779248287173,31.82,76723.3,99.4,0.17926,0.00014,15.52523]
[1779248289267,31.82,76723.27,99.4,0.17925,0.00014,15.52472]
[1779248295229,31.82,76729.94,99.4,0.18014,0.00014,15.57438]
[1779248300264,31.81,76730.65,99.4,0.1802,0.00014,15.57823]
[1779248304425,31.81,76730.79,99.4,0.18021,0.00014,15.57865]
[1779248316377,31.8,76731.15,99.4,0.18014,0.00014,15.57222]
[1779248318135,31.8,76731.22,99.4,0.18014,0.00014,15.57244]
[1779248318339,31.8,76731.22,99.4,0.18014,0.00014,15.57244]
[1779248318900,31.8,76727.01,99.4,0.17955,0.00014,15.53946]
[1779248324507,31.79,76723.84,99.4,0.17908,0.00014,15.5134]
[1779248330929,31.79,76718.45,99.4,0.17831,0.00014,15.46995]
[1779248336517,31.79,76717.55,99.4,0.17816,0.00014,15.46177]
[1779248341889,31.79,76717.12,99.4,0.17808,0.00014,15.45749]
[1779248343652,31.78,76708.21,99.4,0.17685,0.00014,15.3879]
[1779248346952,31.78,76707.61,99.4,0.17676,0.00014,15.38278]
[1779248347439,31.78,76707.61,99.4,0.17676,0.00014,15.38278]
[1779248347539,31.78,76707.05,99.4,0.17668,0.00014,15.37834]
[1779248352630,31.78,76705.0,99.4,0.17639,0.00014,15.36189]
[1779248354217,31.78,76705.0,99.4,0.17639,0.00014,15.36189]
[1779248354319,31.78,76705.46,99.4,0.17645,0.00014,15.3654]
[1779248359625,31.78,76712.47,99.4,0.17741,0.00014,15.4194]
[1779248364283,31.78,76712.66,99.4,0.17742,0.00014,15.42023]
[1779248364385,31.78,76713.72,99.4,0.17756,0.00014,15.4283]
[1779248367462,31.78,76714.36,99.4,0.17765,0.00014,15.433]
[1779248378559,31.77,76715.88,99.4,0.17779,0.00014,15.43886]
[1779248378722,31.77,76715.88,99.4,0.17779,0.00014,15.43886]
[1779248383846,31.77,76716.4,99.4,0.17784,0.00014,15.44149]
[1779248385559,31.77,76716.4,99.4,0.17784,0.00014,15.44149]
[1779248385972,31.77,76716.89,99.4,0.1779,0.00014,15.44514]
[1779248387261,31.77,76719.66,99.4,0.17828,0.00014,15.4665]
[1779248388254,31.77,76723.53,99.4,0.17882,0.00014,15.49641]
[1779248393808,31.77,76726.58,99.4,0.17922,0.00014,15.5188]
[1779248397280,31.77,76730.23,99.4,0.17971,0.00014,15.5464]
[1779248402545,31.76,76730.4,99.4,0.17971,0.00014,15.54631]
[1779248408016,31.76,76733.96,99.4,0.18017,0.00014,15.57191]
[1779248413050,31.75,76732.61,99.4,0.17995,0.00014,15.55991]
[1779248415728,31.75,76732.39,99.4,0.17991,0.00014,15.55761]
[1779248416415,31.75,76732.39,99.4,0.17991,0.00014,15.55761]
[1779248417594,31.75,76726.5,99.4,0.17908,0.00014,15.51155]
[1779248426200,31.75,76723.53,99.4,0.17864,0.00014,15.48647]
[1779248432183,31.74,76723.84,99.4,0.17861,0.00014,15.48286]
[1779248432822,31.74,76723.84,99.4,0.17861,0.00014,15.48286]
[1779248438225,31.74,76726.33,99.4,0.17894,0.00014,15.50095]
[1779248443260,31.74,76725.56,99.4,0.17881,0.00014,15.49387]
[1779248447460,31.74,76725.19,99.4,0.17875,0.00014,15.49035]
[1779248447787,31.74,76717.67,99.4,0.1777,0.00014,15.43165]
[1779248448930,31.74,76717.34,99.4,0.17765,0.00014,15.42886]
[1779248450019,31.74,76712.53,99.4,0.17698,0.00014,15.39123]
[1779248456351,31.73,76709.94,99.4,0.17662,0.00014,15.37054]
[1779248461445,31.73,76709.99,99.4,0.17662,0.00014,15.37075]
[1779248467330,31.73,76712.65,99.4,0.17698,0.00014,15.39101]
[1779248470162,31.73,76711.06,99.4,0.17675,0.00014,15.37837]
[1779248470449,31.73,76710.7,99.4,0.1767,0.00014,15.3755]
[1779248475581,31.73,76707.96,99.4,0.17632,0.00014,15.3538]
[1779248477775,31.73,76704.17,99.4,0.17579,0.00014,15.32409]
[1779248481623,31.73,76704.21,99.4,0.1758,0.00014,15.3243]
[1779248481670,31.73,76694.02,99.4,0.1744,0.00014,15.24488]
[1779248481816,31.73,76694.02,99.4,0.1744,0.00014,15.24488]
[1779248482519,31.73,76694.02,99.4,0.1744,0.00014,15.24488]
[1779248482607,31.73,76681.55,99.4,0.1727,0.00014,15.14762]
[1779248483896,31.73,76685.46,99.4,0.17323,0.00014,15.1779]
[1779248488724,31.73,76686.75,99.4,0.17338,0.00014,15.18688]
[1779248489346,31.73,76686.75,99.4,0.17338,0.00014,15.18688]
[1779248490634,31.73,76698.36,99.4,0.17497,0.00014,15.27729]
[1779248496631,31.73,76699.18,99.4,0.17505,0.00014,15.27936]
[1779248501677,31.73,76703.03,99.4,0.17558,0.00014,15.30946]
[1779248505570,31.73,76703.13,99.4,0.17559,0.00014,15.31026]
[1779248505669,31.73,76703.32,99.4,0.17562,0.00014,15.31169]
[1779248510087,31.73,76704.2,99.4,0.17574,0.00014,15.31856]
[1779248515775,31.73,76706.22,99.4,0.17602,0.00014,15.3343]
[1779248520810,31.73,76707.27,99.4,0.17616,0.00014,15.3424]
[1779248525845,31.73,76706.69,99.4,0.17608,0.00014,15.33778]
[1779248530880,31.73,76707.82,99.4,0.17623,0.00014,15.34648]
[1779248535914,31.73,76707.71,99.4,0.17621,0.00014,15.34548]
[1779248541585,31.73,76707.06,99.4,0.17612,0.00014,15.34031]
[1779248547363,31.73,76707.29,99.4,0.17615,0.00014,15.34197]
[1779248547447,31.73,76707.7,99.4,0.17621,0.00014,15.34513]
[1779248551915,31.73,76701.31,99.4,0.17529,0.00014,15.29051]
[1779248557063,31.72,76694.52,99.4,0.17434,0.00014,15.23668]
[1779248559199,31.72,76694.1,99.4,0.17428,0.00014,15.23327]
[1779248559300,31.72,76694.1,99.4,0.17428,0.00014,15.23327]
[1779248559468,31.72,76694.1,99.4,0.17428,0.00014,15.23327]
[1779248565119,31.72,76692.2,99.4,0.17402,0.00014,15.21859]
[1779248572167,31.72,76684.85,99.4,0.17303,0.00014,15.1619]
[1779248575613,31.73,76683.93,99.4,0.17291,0.00014,15.15484]
[1779248575691,31.73,76683.93,99.4,0.17291,0.00014,15.15484]
[1779248575671,31.73,76683.22,99.4,0.17281,0.00014,15.14956]
[1779248581231,31.73,76677.3,99.4,0.17203,0.00014,15.10458]
[1779248582532,31.73,76677.3,99.4,0.17203,0.00014,15.10458]
[1779248590294,31.74,76677.26,99.4,0.17208,0.00014,15.1072]
[1779248593426,31.74,76677.97,99.4,0.17219,0.00014,15.11338]
[1779248599357,31.74,76679.44,99.4,0.17242,0.00014,15.1268]
[1779248604383,31.74,76679.23,99.4,0.17241,0.00014,15.12623]
[1779248614786,31.75,76678.75,99.4,0.17237,0.00014,15.12409]
[1779248616607,31.75,76676.7,99.4,0.17209,0.00014,15.10511]
[1779248622320,31.75,76676.63,99.4,0.17211,0.00014,15.10629]
[1779248627558,31.76,76676.62,99.4,0.17214,0.00014,15.10796]
[1779248636622,31.76,76677.07,99.4,0.17224,0.00014,15.11403]
[1779248640894,31.77,76676.54,99.4,0.17219,0.00014,15.11101]
[1779248646865,31.77,76671.97,99.4,0.17158,0.00014,15.07581]
[1779248646988,31.77,76671.97,99.4,0.17158,0.00014,15.07581]
[1779248647379,31.77,76671.97,99.4,0.17158,0.00014,15.07581]
[1779248647586,31.77,76671.97,99.4,0.17158,0.00014,15.07581]
[1779248647720,31.77,76672.58,99.4,0.17169,0.00014,15.08182]
[1779248647905,31.77,76672.58,99.4,0.17169,0.00014,15.08182]
[1779248648727,31.77,76671.55,99.4,0.17155,0.00014,15.07405]
[1779248653762,31.77,76671.12,99.4,0.17151,0.00014,15.07199]
[1779248656787,31.78,76680.34,99.4,0.17278,0.00014,15.14456]
[1779248662587,31.78,76680.29,99.4,0.17278,0.00014,15.14487]
[1779248668028,31.78,76679.4,99.4,0.17269,0.00014,15.13924]
[1779248672540,31.78,76678.82,99.4,0.17262,0.00014,15.13566]
[1779248677935,31.79,76679.79,99.4,0.17275,0.00014,15.14028]
[1779248679563,31.79,76679.79,99.4,0.17275,0.00014,15.14028]
[1779248684984,31.79,76686.1,99.4,0.1736,0.00014,15.18908]
[1779248686676,31.79,76686.1,99.4,0.1736,0.00014,15.18908]
[1779248686705,31.79,76686.94,99.4,0.17371,0.00014,15.19532]
[1779248689995,31.78,76687.67,99.4,0.1738,0.00014,15.20069]
[1779248697502,31.78,76688.6,99.4,0.17392,0.00014,15.20721]
[1779248701072,31.78,76682.65,99.4,0.1731,0.00014,15.16062]
[1779248706373,31.79,76684.9,99.4,0.17343,0.00014,15.17962]
[1779248712176,31.79,76682.64,99.4,0.17315,0.00014,15.16335]
[1779248715710,31.79,76682.19,99.4,0.1731,0.00014,15.16043]
[1779248721239,31.79,76682.66,99.4,0.17318,0.00014,15.16501]
[1779248726274,31.79,76685.42,99.4,0.17357,0.00014,15.18715]
[1779248731367,31.79,76682.48,99.4,0.17316,0.00014,15.16388]
[1779248733456,31.79,76678.63,99.4,0.1726,0.00014,15.12969]
[1779248738344,31.8,76682.34,99.4,0.17313,0.00014,15.15981]
[1779248738395,31.8,76682.68,99.4,0.17318,0.00014,15.16267]
[1779248740342,31.8,76682.82,99.4,0.1732,0.00014,15.16396]
[1779248742870,31.8,76683.12,99.4,0.17325,0.00014,15.16668]
[1779248744515,31.8,76683.08,99.4,0.17325,0.00014,15.16656]
[1779248744616,31.8,76683.29,99.4,0.17327,0.00014,15.1678]
[1779248750485,31.8,76683.61,99.4,0.1733,0.00014,15.16977]
[1779248756484,31.8,76675.62,99.4,0.17223,0.00014,15.10823]
[1779248761794,31.8,76675.46,99.4,0.17222,0.00014,15.10762]
[1779248761836,31.8,76675.34,99.4,0.17221,0.00014,15.10685]
[1779248762430,31.8,76675.34,99.4,0.17221,0.00014,15.10685]
[1779248762469,31.8,76675.34,99.4,0.17221,0.00014,15.10685]
[1779248768568,31.8,76668.65,99.4,0.17133,0.00014,15.05618]
[1779248773603,31.81,76669.74,99.4,0.1715,0.00014,15.06583]
[1779248778638,31.81,76669.9,99.4,0.17154,0.00014,15.06819]
[1779248779779,31.81,76669.9,99.4,0.17154,0.00014,15.06819]
[1779248780152,31.81,76670.14,99.4,0.17157,0.00014,15.07028]
[1779248781471,31.81,76670.15,99.4,0.17158,0.00014,15.07058]
[1779248787701,31.81,76670.31,99.4,0.17163,0.00014,15.07376]
[1779248793743,31.82,76670.06,99.4,0.17158,0.00014,15.0684]
[1779248801798,31.82,76670.51,99.4,0.17167,0.00014,15.07337]
[1779248808848,31.82,76671.25,99.4,0.17179,0.00014,15.08031]
[1779248809348,31.82,76671.25,99.4,0.17179,0.00014,15.08031]
[1779248814891,31.83,76675.88,99.4,0.17244,0.00014,15.11731]
[1779248818631,31.83,76676.14,99.4,0.17248,0.00014,15.11975]
[1779248818653,31.83,76676.14,99.4,0.17248,0.00014,15.11975]
[1779248818969,31.83,76679.49,99.4,0.17294,0.00014,15.14593]
[1779248819349,31.83,76679.49,99.4,0.17294,0.00014,15.14593]
[1779248824961,31.83,76681.67,99.4,0.17326,0.00014,15.16452]
[1779248826803,31.83,76681.84,99.4,0.17329,0.00014,15.16602]
[1779248826978,31.83,76682.19,99.4,0.17334,0.00014,15.16892]
[1779248832050,31.83,76681.43,99.4,0.17326,0.00014,15.16422]
[1779248834899,31.83,76681.43,99.4,0.17326,0.00014,15.16422]
[1779248834949,31.83,76681.37,99.4,0.17325,0.00014,15.16411]
[1779248840075,31.84,76681.23,99.4,0.17326,0.00014,15.1641]
[1779248843194,31.84,76682.3,99.4,0.1734,0.00014,15.17259]
[1779248850146,31.84,76691.38,99.4,0.17466,0.00014,15.24434]
[1779248856423,31.84,76690.83,99.4,0.17455,0.00014,15.23543]
[1779248861568,31.84,76690.42,99.4,0.17449,0.00014,15.23225]
[1779248867955,31.84,76690.04,99.4,0.17444,0.00014,15.22934]
[1779248876343,31.84,76690.43,99.4,0.17449,0.00014,15.23236]
[1779248881377,31.84,76690.71,99.4,0.17453,0.00014,15.23453]
[1779248886067,31.84,76689.99,99.4,0.17443,0.00014,15.22894]
[1779248897842,31.84,76688.48,99.4,0.17423,0.00014,15.2172]
[1779248903534,31.84,76687.63,99.4,0.17411,0.00014,15.21062]
[1779248909022,31.84,76689.45,99.4,0.17436,0.00014,15.22479]
[1779248914611,31.84,76696.26,99.4,0.17525,0.00014,15.27292]
[1779248919838,31.84,76698.02,99.4,0.17549,0.00014,15.28628]
[1779248925688,31.84,76690.13,99.4,0.1744,0.00014,15.2247]
[1779248930728,31.84,76689.43,99.4,0.1743,0.00014,15.21922]
[1779248932126,31.84,76689.43,99.4,0.1743,0.00014,15.21922]
[1779248932161,31.84,76688.69,99.4,0.1742,0.00014,15.21347]
[1779248932168,31.84,76688.69,99.4,0.1742,0.00014,15.21347]
[1779248932251,31.84,76688.69,99.4,0.1742,0.00014,15.21347]
[1779248932475,31.84,76688.69,99.4,0.1742,0.00014,15.21347]
[1779248932817,31.84,76688.69,99.4,0.1742,0.00014,15.21347]
[1779248932918,31.84,76673.82,99.4,0.17218,0.00014,15.09791]
[1779248933337,31.84,76673.82,99.4,0.17218,0.00014,15.09791]
[1779248936062,31.84,76669.31,99.4,0.17157,0.00014,15.06275]
[1779248941100,31.84,76667.93,99.4,0.1714,0.00014,15.05296]
[1779248942016,31.84,76667.2,99.4,0.17131,0.00013,15.04773]
[1779248943217,31.84,76664.77,99.4,0.17099,0.00013,15.02929]
[1779248947010,31.84,76661.89,99.4,0.17062,0.00013,15.00767]
[1779248947527,31.85,76662.02,99.4,0.17064,0.00013,15.00896]
[1779248947612,31.85,76662.02,99.4,0.17064,0.00013,15.00896]
[1779248947671,31.85,76662.02,99.4,0.17064,0.00013,15.00896]
[1779248947848,31.85,76661.95,99.4,0.17063,0.00013,15.0087]
[1779248952883,31.85,76660.56,99.4,0.17047,0.00013,14.99934]
[1779248954277,31.85,76661.08,99.4,0.17055,0.00013,15.00367]
[1779248961945,31.86,76661.11,99.4,0.17059,0.00013,15.00625]
[1779248964845,31.86,76660.45,99.4,0.17052,0.00013,15.0017]
[1779248970008,31.86,76660.05,99.4,0.17049,0.00013,15.00038]
[1779248974353,31.86,76659.99,99.4,0.17047,0.00013,14.99648]
[1779248980072,31.87,76655.85,99.4,0.16995,0.00013,14.96625]
[1779248980663,31.87,76655.85,99.4,0.16995,0.00013,14.96625]
[1779248986115,31.87,76666.26,99.4,0.17138,0.00013,15.04886]
[1779248988338,31.87,76666.75,99.4,0.17145,0.00013,15.05308]
[1779248993398,31.88,76666.72,99.4,0.17146,0.00013,15.05387]
[1779248999145,31.88,76665.85,99.4,0.17135,0.00013,15.04754]
[1779248999767,31.88,76665.28,99.4,0.17129,0.00013,15.04377]
[1779249005249,31.88,76664.24,99.4,0.17118,0.00013,15.03722]
[1779249010284,31.88,76655.93,99.4,0.17008,0.00013,14.97392]
[1779249015319,31.89,76659.17,99.4,0.17054,0.00013,15.00051]
[1779249018624,31.89,76659.79,99.4,0.17063,0.00013,15.00583]
[1779249021578,31.89,76650.41,99.4,0.16939,0.00013,14.93373]
[1779249028737,31.9,76649.71,99.4,0.16934,0.00013,14.93065]
[1779249034326,31.9,76650.93,99.4,0.1695,0.00013,14.93781]
[1779249034600,31.9,76650.93,99.4,0.1695,0.00013,14.93781]
[1779249037225,31.9,76658.23,99.4,0.1705,0.00013,14.99532]
[1779249043374,31.91,76657.67,99.4,0.17044,0.00013,14.9922]
[1779249046912,31.91,76657.49,99.4,0.17045,0.00013,14.99287]
[1779249046991,31.91,76657.21,99.4,0.17043,0.00013,14.99128]
[1779249052795,31.91,76656.82,99.4,0.1704,0.00013,14.98971]
[1779249059262,31.92,76656.5,99.4,0.17039,0.00013,14.98899]
[1779249065671,31.92,76658.54,99.4,0.1707,0.00013,15.0071]
[1779249070819,31.93,76658.62,99.4,0.17073,0.00013,15.00853]
[1779249076115,31.93,76666.3,99.4,0.17179,0.00013,15.06964]
[1779249081473,31.93,76669.73,99.4,0.17228,0.00014,15.09752]
[1779249083526,31.93,76679.77,99.4,0.17365,0.00014,15.17602]
[1779249091607,31.94,76682.61,99.4,0.17407,0.00014,15.20013]
[1779249097877,31.94,76683.01,99.4,0.1741,0.00014,15.19937]
[1779249103393,31.94,76682.68,99.4,0.17406,0.00014,15.19722]
[1779249109455,31.94,76682.22,99.4,0.17401,0.00014,15.19426]
[1779249116021,31.94,76675.65,99.4,0.17313,0.00014,15.14383]
[1779249121055,31.94,76674.72,99.4,0.17301,0.00014,15.13686]
[1779249126090,31.95,76673.27,99.4,0.17282,0.00014,15.12591]
[1779249131126,31.95,76669.27,99.4,0.17228,0.00014,15.09525]
[1779249136161,31.95,76663.12,99.4,0.17146,0.00013,15.04821]
[1779249144217,31.95,76663.19,99.4,0.17149,0.00013,15.05005]
[1779249149252,31.95,76663.34,99.4,0.17153,0.00013,15.05199]
[1779249154288,31.95,76663.29,99.4,0.1715,0.00013,15.04776]
[1779249160331,31.96,76663.35,99.4,0.17153,0.00013,15.04949]
[1779249165364,31.96,76663.38,99.4,0.17154,0.00013,15.05049]
[1779249170400,31.96,76662.44,99.4,0.17144,0.00013,15.04417]
[1779249175435,31.96,76662.28,99.4,0.17143,0.00013,15.04375]
[1779249181476,31.97,76662.33,99.4,0.17145,0.00013,15.04511]
[1779249185143,31.97,76662.72,99.4,0.17151,0.00013,15.04845]
[1779249185170,31.97,76662.72,99.4,0.17151,0.00013,15.04845]
[1779249185338,31.97,76662.65,99.4,0.1715,0.00013,15.04807]
[1779249190540,31.97,76658.03,99.4,0.1709,0.00013,15.01345]
[1779249192236,31.97,76658.03,99.4,0.1709,0.00013,15.01345]
[1779249197589,31.97,76665.17,99.4,0.17189,0.00013,15.06992]
[1779249202623,31.97,76666.7,99.4,0.1721,0.00013,15.08237]
[1779249204347,31.97,76666.7,99.4,0.1721,0.00013,15.08237]
[1779249209673,31.97,76665.36,99.4,0.17193,0.00013,15.07259]
[1779249214708,31.98,76664.49,99.4,0.17178,0.00013,15.06172]
[1779249219743,31.98,76665.29,99.4,0.1719,0.00013,15.06851]
[1779249224778,31.98,76665.2,99.4,0.1719,0.00013,15.06829]
[1779249229812,31.98,76665.65,99.4,0.17197,0.00013,15.07225]
[1779249233684,31.98,76665.85,99.4,0.172,0.00013,15.07406]
[1779249238864,31.98,76666.07,99.4,0.17204,0.00013,15.0762]
[1779249244918,31.98,76666.45,99.4,0.1721,0.00013,15.07971]
[1779249247687,31.98,76666.47,99.4,0.1721,0.00013,15.07994]
[1779249248078,31.98,76666.47,99.4,0.1721,0.00013,15.07994]
[1779249248194,31.98,76666.47,99.4,0.1721,0.00013,15.07994]
[1779249248295,31.98,76666.49,99.4,0.17211,0.00013,15.08026]
[1779249252806,31.98,76666.86,99.4,0.17217,0.00013,15.0835]
[1779249258479,31.98,76666.56,99.4,0.17213,0.00013,15.08171]
[1779249263704,31.99,76666.6,99.4,0.17214,0.00013,15.08224]
[1779249269491,31.99,76666.61,99.4,0.17216,0.00013,15.08297]
[1779249274837,31.99,76666.16,99.4,0.17206,0.00013,15.07529]
[1779249280170,31.99,76666.01,99.4,0.17205,0.00013,15.07461]
[1779249280501,31.99,76666.01,99.4,0.17205,0.00013,15.07461]
[1779249286211,31.99,76666.6,99.4,0.17214,0.00013,15.07966]
[1779249286506,31.99,76666.6,99.4,0.17214,0.00013,15.07966]
[1779249287628,31.99,76666.87,99.4,0.17218,0.00013,15.08183]
[1779249287630,31.99,76666.87,99.4,0.17218,0.00013,15.08183]
[1779249288226,31.99,76666.93,99.4,0.17219,0.00013,15.0824]
[1779249293261,31.99,76665.92,99.4,0.17206,0.00013,15.07498]
[1779249298296,31.99,76666.29,99.4,0.17212,0.00013,15.07823]
[1779249299913,31.99,76663.45,99.4,0.17173,0.00013,15.05633]
[1779249305350,31.99,76663.81,99.4,0.17179,0.00013,15.05975]
[1779249310386,31.99,76663.82,99.4,0.1718,0.00013,15.06034]
[1779249318442,32.0,76663.4,99.4,0.17176,0.00013,15.0579]
[1779249323477,32.0,76661.8,99.4,0.17156,0.00013,15.04607]
[1779249328775,32.0,76661.1,99.4,0.17147,0.00013,15.04102]
[1779249335055,32.0,76660.69,99.4,0.17139,0.00013,15.03412]
[1779249340805,32.0,76660.22,99.4,0.17134,0.00013,15.03143]
[1779249346640,32.01,76664.94,99.4,0.172,0.00013,15.06888]
[1779249349405,32.01,76665.79,99.4,0.17211,0.00013,15.07558]
[1779249355703,32.01,76667.01,99.4,0.17229,0.00013,15.08559]
[1779249359594,32.01,76667.75,99.4,0.17239,0.00013,15.09143]
[1779249359697,32.01,76667.75,99.4,0.17239,0.00013,15.09143]
[1779249361832,32.01,76677.62,99.4,0.17373,0.00014,15.16799]
[1779249371593,32.01,76678.51,99.4,0.17386,0.00014,15.1754]
[1779249376856,32.01,76678.27,99.4,0.17383,0.00014,15.17387]
[1779249383453,32.01,76676.8,99.4,0.17364,0.00014,15.16288]
[1779249388934,32.01,76675.59,99.4,0.17349,0.00014,15.15406]
[1779249391898,32.01,76675.83,99.4,0.17352,0.00014,15.15616]
[1779249393884,32.01,76676.47,99.4,0.17358,0.00014,15.15686]
[1779249399003,32.02,76680.24,99.4,0.1741,0.00014,15.18679]
[1779249406056,32.02,76680.11,99.4,0.1741,0.00014,15.18631]
[1779249411562,32.02,76681.05,99.4,0.17423,0.00014,15.19382]
[1779249417135,32.02,76679.74,99.4,0.17406,0.00014,15.18416]
[1779249422170,32.02,76680.5,99.4,0.17417,0.00014,15.19035]
[1779249427299,32.02,76685.35,99.4,0.17484,0.00014,15.22834]
[1779249427538,32.02,76685.35,99.4,0.17484,0.00014,15.22834]
[1779249432364,32.02,76694.18,99.4,0.17603,0.00014,15.29578]
[1779249438283,32.02,76696.84,99.4,0.17636,0.00014,15.31492]
[1779249443317,32.01,76699.14,99.4,0.17666,0.00014,15.33157]
[1779249448535,32.01,76701.54,99.4,0.17697,0.00014,15.34914]
[1779249453608,32.01,76695.19,99.4,0.17604,0.00014,15.29424]
[1779249458749,32.0,76689.04,99.4,0.17518,0.00014,15.24566]
[1779249464096,32.01,76683.92,99.4,0.17449,0.00014,15.20626]
[1779249469528,32.01,76683.61,99.4,0.17446,0.00014,15.2046]
[1779249475546,32.01,76681.66,99.4,0.17421,0.00014,15.19067]
[1779249481589,32.01,76681.22,99.4,0.17417,0.00014,15.1883]
[1779249486624,32.01,76680.6,99.4,0.1741,0.00014,15.18438]
[1779249491660,32.01,76676.74,99.4,0.17359,0.00014,15.15495]
[1779249496695,32.02,76676.48,99.4,0.17356,0.00014,15.15351]
[1779249501730,32.02,76677.18,99.4,0.17367,0.00014,15.15954]
[1779249506765,32.02,76677.72,99.4,0.17375,0.00014,15.16437]
[1779249511800,32.02,76678.94,99.4,0.17389,0.00014,15.16971]
[1779249517527,32.02,76678.79,99.4,0.17387,0.00014,15.16896]
[1779249524892,32.02,76678.71,99.4,0.17388,0.00014,15.16927]
[1779249533955,32.03,76678.85,99.4,0.17392,0.00014,15.17124]
[1779249538990,32.03,76683.75,99.4,0.17459,0.00014,15.20948]
[1779249543742,32.03,76673.63,99.4,0.17322,0.00014,15.13147]
[1779249547619,32.03,76666.33,99.4,0.17224,0.00013,15.07555]
[1779249548042,32.03,76663.64,99.4,0.17188,0.00013,15.05515]
[1779249548199,32.03,76663.64,99.4,0.17188,0.00013,15.05515]
[1779249548545,32.03,76663.64,99.4,0.17188,0.00013,15.05515]
[1779249549552,32.03,76656.03,99.4,0.17087,0.00013,14.99673]
[1779249549603,32.03,76654.71,99.4,0.1707,0.00013,14.98696]
[1779249551462,32.03,76653.52,99.4,0.17055,0.00013,14.97802]
[1779249551563,32.03,76651.54,99.4,0.17028,0.00013,14.96295]
[1779249553528,32.03,76652.17,99.4,0.17037,0.00013,14.96808]
[1779249553628,32.03,76652.26,99.4,0.17039,0.00013,14.96906]
[1779249559130,32.04,76653.65,99.4,0.17061,0.00013,14.98148]
[1779249564165,32.04,76654.28,99.4,0.17071,0.00013,14.98764]
[1779249569200,32.04,76654.62,99.4,0.17078,0.00013,14.99171]
[1779249570195,32.04,76654.62,99.4,0.17078,0.00013,14.99171]
[1779249576249,32.05,76655.17,99.4,0.17085,0.00013,14.99313]
[1779249577211,32.05,76655.17,99.4,0.17085,0.00013,14.99313]
[1779249577217,32.05,76655.17,99.4,0.17085,0.00013,14.99313]
[1779249582494,32.05,76653.24,99.4,0.17061,0.00013,14.97946]
[1779249587250,32.05,76653.42,99.4,0.17066,0.00013,14.98212]
[1779249592363,32.06,76654.34,99.4,0.17081,0.00013,14.99071]
[1779249599412,32.06,76654.38,99.4,0.17085,0.00013,14.99271]
[1779249600275,32.06,76654.38,99.4,0.17085,0.00013,14.99271]
[1779249600419,32.06,76654.93,99.4,0.17092,0.00013,14.9972]
[1779249603601,32.06,76665.19,99.4,0.17232,0.00013,15.0771]
[1779249608287,32.06,76669.29,99.4,0.17288,0.00014,15.10922]
[1779249611136,32.06,76681.25,99.4,0.1745,0.00014,15.20163]
[1779249612654,32.06,76693.22,99.4,0.17613,0.00014,15.29394]
[1779249615552,32.06,76694.82,99.4,0.17635,0.00014,15.30615]
[1779249616705,32.06,76697.46,99.4,0.1767,0.00014,15.32619]
[1779249616832,32.06,76697.46,99.4,0.1767,0.00014,15.32619]
[1779249617154,32.06,76699.39,99.4,0.17696,0.00014,15.34088]
[1779249618298,32.06,76699.73,99.4,0.17701,0.00014,15.34332]
[1779249623583,32.06,76704.95,99.4,0.1777,0.00014,15.38226]
[1779249628618,32.06,76706.88,99.4,0.17794,0.00014,15.39594]
[1779249630030,32.06,76705.72,99.4,0.17778,0.00014,15.38675]
[1779249630632,32.06,76705.91,99.4,0.1778,0.00014,15.38797]
[1779249630912,32.06,76705.91,99.4,0.1778,0.00014,15.38797]
[1779249631639,32.05,76715.64,99.4,0.1791,0.00014,15.45807]
[1779249632825,32.05,76715.64,99.4,0.1791,0.00014,15.45807]
[1779249638878,32.05,76719.4,99.4,0.17958,0.00014,15.48524]
[1779249642429,32.05,76722.65,99.4,0.18001,0.00014,15.50891]
[1779249647751,32.04,76721.26,99.4,0.17978,0.00014,15.49606]
[1779249652786,32.04,76724.38,99.4,0.18018,0.00014,15.51834]
[1779249653064,32.04,76724.38,99.4,0.18018,0.00014,15.51834]
[1779249653179,32.04,76724.38,99.4,0.18018,0.00014,15.51834]
[1779249653270,32.04,76724.38,99.4,0.18018,0.00014,15.51834]
[1779249653795,32.04,76724.53,99.4,0.18019,0.00014,15.51913]
[1779249654802,32.04,76734.56,99.4,0.18158,0.00014,15.59611]
[1779249656559,32.04,76740.28,99.4,0.18238,0.00014,15.6399]
[1779249656816,32.04,76739.72,99.4,0.18229,0.00014,15.6353]
[1779249660633,32.03,76739.46,99.4,0.18223,0.00014,15.63179]
[1779249660764,32.03,76739.46,99.4,0.18223,0.00014,15.63179]
[1779249660845,32.03,76739.99,99.4,0.18229,0.00014,15.63537]
[1779249665881,32.03,76743.98,99.4,0.18282,0.00014,15.66451]
[1779249670916,32.02,76744.66,99.4,0.18289,0.00014,15.6681]
[1779249675952,32.02,76744.8,99.4,0.18287,0.00014,15.66724]
[1779249681798,32.01,76744.76,99.4,0.18284,0.00014,15.66565]
[1779249685378,32.01,76742.69,99.4,0.18253,0.00014,15.64845]
[1779249685550,32.01,76742.69,99.4,0.18253,0.00014,15.64845]
[1779249685624,32.01,76741.93,99.4,0.18241,0.00014,15.64229]
[1779249691057,32.0,76734.28,99.4,0.18125,0.00014,15.57588]
[1779249692540,32.0,76734.28,99.4,0.18125,0.00014,15.57588]
[1779249698106,32.0,76731.35,99.4,0.18079,0.00014,15.5504]
[1779249700139,32.0,76731.77,99.4,0.18084,0.00014,15.55323]
[1779249701997,31.99,76731.66,99.4,0.18081,0.00014,15.5516]
[1779249707170,31.99,76727.83,99.4,0.18024,0.00014,15.51978]
[1779249712045,31.99,76725.31,99.4,0.17986,0.00014,15.49894]
[1779249717240,31.98,76720.5,99.4,0.17916,0.00014,15.45991]
[1779249722325,31.98,76719.55,99.4,0.17901,0.00014,15.45148]
[1779249723447,31.98,76718.66,99.4,0.17888,0.00014,15.44434]
[1779249727293,31.98,76718.77,99.4,0.17888,0.00014,15.44441]
[1779249735366,31.97,76718.23,99.4,0.17876,0.00014,15.43768]
[1779249736826,31.97,76718.23,99.4,0.17876,0.00014,15.43768]
[1779249742910,31.97,76717.31,99.4,0.17861,0.00014,15.42935]
[1779249751492,31.96,76722.22,99.4,0.17924,0.00014,15.46494]
[1779249751552,31.96,76722.22,99.4,0.17924,0.00014,15.46494]
[1779249751626,31.96,76722.22,99.4,0.17924,0.00014,15.46494]
[1779249751654,31.96,76725.76,99.4,0.17969,0.00014,15.48742]
[1779249756850,31.96,76729.75,99.4,0.18025,0.00014,15.51818]
[1779249757866,31.96,76732.3,99.4,0.1806,0.00014,15.53774]
[1779249759582,31.96,76740.82,99.4,0.18179,0.00014,15.60333]
[1779249759653,31.96,76740.82,99.4,0.18179,0.00014,15.60333]
[1779249760023,31.96,76740.82,99.4,0.18179,0.00014,15.60333]
[1779249759684,31.96,76742.08,99.4,0.18196,0.00014,15.61305]
[1779249763336,31.96,76741.93,99.4,0.18193,0.00014,15.61112]
[1779249768599,31.95,76743.06,99.4,0.18204,0.00014,15.61728]
[1779249771325,31.95,76743.93,99.4,0.18214,0.00014,15.62307]
[1779249771620,31.95,76743.65,99.4,0.18209,0.00014,15.62045]
[1779249776655,31.94,76736.44,99.4,0.18105,0.00014,15.56279]
[1779249781327,31.94,76735.6,99.4,0.1809,0.00014,15.55489]
[1779249781691,31.94,76734.64,99.4,0.18076,0.00014,15.54713]
[1779249782535,31.94,76734.64,99.4,0.18076,0.00014,15.54713]
[1779249784738,31.94,76733.86,99.4,0.18064,0.00014,15.54036]
[1779249790753,31.93,76724.23,99.4,0.17926,0.00014,15.46371]
[1779249794642,31.93,76723.65,99.4,0.17917,0.00014,15.45869]
[1779249794650,31.93,76723.65,99.4,0.17917,0.00014,15.45869]
[1779249799816,31.93,76724.03,99.4,0.17919,0.00014,15.45979]
[1779249803259,31.92,76723.93,99.4,0.17916,0.00014,15.45823]
[1779249803262,31.92,76723.93,99.4,0.17916,0.00014,15.45823]
[1779249803774,31.92,76723.93,99.4,0.17916,0.00014,15.45823]
[1779249804652,31.92,76723.81,99.4,0.17914,0.00014,15.45704]
[1779249809887,31.92,76715.24,99.4,0.17793,0.00014,15.38948]
[1779249814888,31.92,76718.06,99.4,0.17827,0.00014,15.40595]
[1779249820971,31.92,76714.35,99.4,0.17773,0.00014,15.37596]
[1779249826089,31.91,76713.7,99.4,0.17763,0.00014,15.37014]
[1779249830953,31.91,76713.64,99.4,0.17761,0.00014,15.3694]
[1779249833437,31.91,76707.81,99.4,0.1768,0.00014,15.32393]
[1779249833646,31.91,76707.81,99.4,0.1768,0.00014,15.32393]
[1779249836076,31.91,76697.74,99.4,0.17541,0.00014,15.24564]
[1779249837889,31.91,76697.62,99.4,0.1754,0.00014,15.24466]
[1779249838249,31.91,76698.01,99.4,0.17545,0.00014,15.24769]
[1779249841343,31.91,76691.29,99.4,0.17453,0.00014,15.19568]
[1779249847154,31.91,76691.34,99.4,0.17455,0.00014,15.19651]
[1779249853196,31.91,76691.5,99.4,0.17458,0.00014,15.19816]
[1779249858231,31.91,76694.36,99.4,0.17497,0.00014,15.22065]
[1779249863266,31.92,76695.09,99.4,0.17508,0.00014,15.22649]
[1779249865133,31.92,76695.09,99.4,0.17508,0.00014,15.22649]
[1779249867212,31.92,76699.94,99.4,0.17574,0.00014,15.26414]
[1779249873336,31.92,76703.69,99.4,0.17621,0.00014,15.28836]
[1779249878371,31.91,76706.08,99.4,0.17654,0.00014,15.30658]
[1779249880594,31.91,76707.33,99.4,0.17671,0.00014,15.31619]
[1779249886427,31.91,76714.49,99.4,0.17768,0.00014,15.37082]
[1779249892156,31.91,76715.48,99.4,0.1778,0.00014,15.37772]
[1779249897504,31.91,76719.58,99.4,0.17835,0.00014,15.40846]
[1779249900550,31.91,76720.31,99.4,0.17845,0.00014,15.41374]
[1779249900669,31.91,76720.31,99.4,0.17845,0.00014,15.41374]
[1779249900904,31.91,76720.31,99.4,0.17845,0.00014,15.41374]
[1779249902430,31.91,76724.14,99.4,0.17897,0.00014,15.44297]
[1779249902540,31.91,76724.14,99.4,0.17897,0.00014,15.44297]
[1779249905439,31.91,76732.42,99.4,0.18011,0.00014,15.50662]
[1779249909283,31.9,76732.27,99.4,0.18007,0.00014,15.50439]
[1779249913678,31.9,76731.74,99.4,0.17998,0.00014,15.49906]
[1779249914128,31.9,76731.74,99.4,0.17998,0.00014,15.49906]
[1779249916668,31.9,76730.69,99.4,0.17981,0.00014,15.49004]
[1779249916818,31.9,76730.69,99.4,0.17981,0.00014,15.49004]
[1779249922619,31.89,76726.77,99.4,0.17924,0.00014,15.4582]
[1779249923870,31.89,76728.5,99.4,0.17948,0.00014,15.47133]
[1779249924467,31.89,76728.7,99.4,0.1795,0.00014,15.47263]
[1779249924607,31.89,76728.7,99.4,0.1795,0.00014,15.47263]
[1779249926616,31.89,76728.99,99.4,0.17953,0.00014,15.47434]
[1779249927607,31.89,76729.77,99.4,0.17963,0.00014,15.48011]
[1779249929258,31.89,76730.43,99.4,0.17972,0.00014,15.48467]
[1779249929281,31.89,76730.43,99.4,0.17972,0.00014,15.48467]
[1779249932556,31.89,76734.85,99.4,0.18028,0.00014,15.51338]
[1779249932851,31.89,76734.85,99.4,0.18028,0.00014,15.51338]
[1779249932905,31.89,76734.85,99.4,0.18028,0.00014,15.51338]
[1779249934563,31.89,76736.04,99.4,0.18044,0.00014,15.52228]
[1779249936270,31.88,76736.46,99.4,0.18048,0.00014,15.52456]
[1779249936623,31.88,76736.46,99.4,0.18048,0.00014,15.52456]
[1779249940209,31.88,76737.58,99.4,0.18062,0.00014,15.53242]
[1779249942251,31.88,76746.57,99.4,0.18187,0.00014,15.60141]
[1779249944744,31.88,76745.89,99.4,0.18176,0.00014,15.59533]
[1779249944833,31.88,76746.02,99.4,0.18177,0.00014,15.59593]
[1779249949868,31.87,76749.73,99.4,0.18225,0.00014,15.62262]
[1779249957924,31.87,76750.24,99.4,0.18226,0.00014,15.62328]
[1779249963057,31.86,76748.39,99.4,0.18197,0.00014,15.60736]
[1779249969024,31.86,76748.08,99.4,0.18188,0.00014,15.60263]
[1779249969080,31.86,76748.15,99.4,0.18189,0.00014,15.60279]
[1779249969550,31.86,76748.15,99.4,0.18189,0.00014,15.60279]
[1779249975044,31.85,76740.9,99.4,0.18083,0.00014,15.54429]
[1779249977676,31.85,76737.74,99.4,0.18037,0.00014,15.5191]
[1779249983100,31.84,76736.72,99.4,0.18019,0.00014,15.50935]
[1779249988135,31.84,76740.13,99.4,0.18064,0.00014,15.53426]
[1779249993170,31.84,76737.61,99.4,0.18022,0.00014,15.5085]
[1779249998209,31.83,76736.73,99.4,0.18007,0.00014,15.50022]
[1779249999290,31.83,76736.64,99.4,0.18005,0.00014,15.49923]
[1779250005264,31.83,76737.44,99.4,0.18013,0.00014,15.50371]
[1779250010301,31.82,76742.07,99.4,0.18075,0.00014,15.53781]
[1779250015385,31.82,76737.46,99.4,0.18008,0.00014,15.50081]
[1779250018418,31.82,76737.5,99.4,0.18007,0.00014,15.50042]
[1779250021550,31.82,76735.85,99.4,0.17983,0.00014,15.48688]
[1779250022529,31.82,76735.69,99.4,0.1798,0.00014,15.48537]
[1779250028427,31.81,76736.19,99.4,0.17985,0.00014,15.48797]
[1779250033462,31.81,76738.63,99.4,0.18017,0.00014,15.50596]
[1779250038496,31.81,76737.26,99.4,0.17996,0.00014,15.49429]
[1779250043532,31.81,76736.39,99.4,0.17982,0.00014,15.48662]
[1779250046608,31.81,76734.5,99.4,0.17955,0.00014,15.4716]
[1779250052595,31.8,76727.75,99.4,0.17855,0.00014,15.41366]
[1779250054044,31.8,76727.75,99.4,0.17855,0.00014,15.41366]
[1779250059644,31.8,76724.19,99.4,0.17805,0.00014,15.38548]
[1779250065331,31.8,76718.32,99.4,0.17723,0.00014,15.3396]
[1779250065333,31.8,76718.32,99.4,0.17723,0.00014,15.3396]
[1779250070723,31.8,76718.54,99.4,0.17725,0.00014,15.34084]
[1779250075757,31.8,76719.73,99.4,0.17741,0.00014,15.34965]
[1779250076342,31.8,76719.73,99.4,0.17741,0.00014,15.34965]
[1779250076851,31.8,76719.73,99.4,0.17741,0.00014,15.34965]
[1779250082807,31.8,76715.55,99.4,0.17683,0.00014,15.31702]
[1779250085840,31.8,76716.14,99.4,0.17691,0.00014,15.32163]
[1779250091870,31.8,76714.89,99.4,0.17673,0.00014,15.31162]
[1779250095172,31.8,76715.43,99.4,0.1768,0.00014,15.31572]
[1779250099714,31.8,76720.46,99.4,0.17749,0.00014,15.35448]
[1779250105782,31.8,76717.3,99.4,0.17705,0.00014,15.32946]
[1779250105878,31.8,76717.3,99.4,0.17705,0.00014,15.32946]
[1779250111337,31.8,76713.16,99.4,0.17647,0.00014,15.29698]
[1779250117051,31.79,76713.02,99.4,0.17641,0.00014,15.29108]
[1779250122180,31.79,76713.12,99.4,0.17642,0.00014,15.29178]
[1779250128129,31.79,76722.87,99.4,0.17776,0.00014,15.36711]
[1779250128992,31.79,76722.87,99.4,0.17776,0.00014,15.36711]
[1779250131607,31.79,76724.1,99.4,0.17793,0.00014,15.37632]
[1779250131827,31.79,76724.1,99.4,0.17793,0.00014,15.37632]
[1779250136928,31.79,76727.67,99.4,0.17842,0.00014,15.40367]
[1779250142230,31.79,76726.24,99.4,0.17821,0.00014,15.39219]
[1779250145036,31.79,76725.19,99.4,0.17806,0.00014,15.38392]
[1779250149834,31.79,76726.6,99.4,0.17825,0.00014,15.39426]
[1779250155322,31.79,76728.19,99.4,0.17845,0.00014,15.4057]
[1779250155830,31.79,76728.19,99.4,0.17845,0.00014,15.4057]
[1779250162320,31.79,76731.18,99.4,0.17885,0.00014,15.42812]
[1779250167552,31.78,76731.49,99.4,0.17887,0.00014,15.42924]
[1779250174458,31.78,76728.47,99.4,0.17839,0.00014,15.3998]
[1779250179514,31.78,76728.88,99.4,0.17843,0.00014,15.40238]
[1779250187549,31.77,76727.44,99.4,0.17821,0.00014,15.38983]
[1779250192584,31.77,76729.23,99.4,0.17844,0.00014,15.40304]
[1779250197618,31.77,76733.59,99.4,0.17904,0.00014,15.43608]
[1779250198469,31.77,76733.59,99.4,0.17904,0.00014,15.43608]
[1779250202516,31.77,76733.72,99.4,0.17905,0.00014,15.43657]
[1779250207690,31.77,76734.42,99.4,0.17913,0.00014,15.44131]
[1779250212725,31.77,76733.69,99.4,0.17902,0.00014,15.43505]
[1779250213484,31.77,76733.69,99.4,0.17902,0.00014,15.43505]
[1779250214126,31.77,76733.69,99.4,0.17902,0.00014,15.43505]
[1779250217602,31.77,76731.81,99.4,0.17874,0.00014,15.4198]
[1779250220229,31.76,76731.57,99.4,0.1787,0.00014,15.41759]
[1779250220676,31.76,76731.53,99.4,0.17869,0.00014,15.41711]
[1779250220788,31.76,76731.53,99.4,0.17869,0.00014,15.41711]
[1779250220902,31.76,76731.53,99.4,0.17869,0.00014,15.41711]
[1779250222537,31.76,76722.1,99.4,0.17738,0.00014,15.34357]
[1779250231424,31.76,76721.48,99.4,0.17729,0.00014,15.33874]
[1779250232945,31.76,76720.71,99.4,0.17715,0.00014,15.32814]
[1779250232975,31.76,76720.71,99.4,0.17715,0.00014,15.32814]
[1779250239805,31.76,76721.75,99.4,0.17728,0.00014,15.33581]
[1779250245546,31.76,76723.59,99.4,0.17753,0.00014,15.34971]
[1779250246849,31.76,76723.27,99.4,0.17749,0.00014,15.34716]
[1779250251997,31.76,76728.05,99.4,0.17814,0.00014,15.38369]
[1779250257033,31.76,76729.65,99.4,0.17835,0.00014,15.39548]
[1779250262068,31.76,76731.79,99.4,0.17863,0.00014,15.41142]
[1779250263641,31.76,76731.54,99.4,0.1786,0.00014,15.40931]
[1779250269117,31.75,76730.44,99.4,0.17843,0.00014,15.39984]
[1779250274152,31.75,76728.03,99.4,0.17808,0.00014,15.38039]
[1779250279188,31.75,76725.8,99.4,0.17776,0.00014,15.36239]
[1779250280063,31.75,76725.8,99.4,0.17776,0.00014,15.36239]
[1779250286236,31.75,76724.49,99.4,0.17756,0.00014,15.35151]
[1779250291272,31.75,76724.1,99.4,0.17746,0.00014,15.34342]
[1779250296307,31.75,76724.34,99.4,0.17749,0.00014,15.34489]
[1779250301027,31.75,76723.09,99.4,0.17731,0.00014,15.33486]
[1779250302702,31.75,76717.87,99.4,0.17658,0.00014,15.29409]
[1779250302827,31.75,76717.87,99.4,0.17658,0.00014,15.29409]
[1779250306778,31.75,76713.84,99.4,0.17603,0.00014,15.26284]
[1779250307071,31.75,76713.84,99.4,0.17603,0.00014,15.26284]
[1779250307143,31.75,76713.84,99.4,0.17603,0.00014,15.26284]
[1779250307683,31.75,76713.4,99.4,0.17597,0.00014,15.25949]
[1779250307771,31.75,76713.4,99.4,0.17597,0.00014,15.25949]
[1779250313858,31.75,76706.83,99.4,0.17506,0.00014,15.20856]
[1779250315925,31.75,76706.1,99.4,0.17497,0.00014,15.20304]
[1779250323606,31.75,76704.45,99.4,0.17475,0.00014,15.19097]
[1779250325138,31.75,76705.15,99.4,0.17485,0.00014,15.19652]
[1779250326057,31.75,76705.37,99.4,0.17488,0.00014,15.19834]
[1779250326076,31.75,76705.37,99.4,0.17488,0.00014,15.19834]
[1779250332205,31.75,76705.85,99.4,0.17496,0.00014,15.2025]
[1779250335823,31.75,76706.53,99.4,0.17506,0.00014,15.2081]
[1779250341625,31.75,76708.99,99.4,0.17541,0.00014,15.22807]
[1779250344065,31.75,76708.99,99.4,0.17541,0.00014,15.22807]
[1779250344071,31.75,76708.99,99.4,0.17541,0.00014,15.22807]
[1779250346002,31.75,76699.56,99.4,0.17411,0.00014,15.15446]
[1779250351772,31.75,76699.47,99.4,0.17409,0.00014,15.15343]
[1779250357737,31.75,76701.21,99.4,0.17428,0.00014,15.16193]
[1779250362772,31.75,76701.39,99.4,0.1743,0.00014,15.163]
[1779250371835,31.75,76699.33,99.4,0.17401,0.00014,15.14651]
[1779250377270,31.75,76699.54,99.4,0.17404,0.00014,15.14802]
[1779250382912,31.75,76700.7,99.4,0.17419,0.00014,15.15665]
[1779250387948,31.75,76700.31,99.4,0.17413,0.00014,15.15333]
[1779250392983,31.75,76700.67,99.4,0.17418,0.00014,15.15588]
[1779250398203,31.75,76700.48,99.4,0.17415,0.00014,15.15424]
[1779250398990,31.75,76700.46,99.4,0.17414,0.00014,15.15398]
[1779250400411,31.75,76700.7,99.4,0.17417,0.00014,15.15579]
[1779250400499,31.75,76700.7,99.4,0.17417,0.00014,15.15579]
[1779250400513,31.75,76709.89,99.4,0.17544,0.00014,15.22752]
[1779250403294,31.75,76712.5,99.4,0.17581,0.00014,15.2481]
[1779250409860,31.75,76711.8,99.4,0.17571,0.00014,15.24295]
[1779250412921,31.75,76713.37,99.4,0.17589,0.00014,15.25049]
[1779250412924,31.75,76713.37,99.4,0.17589,0.00014,15.25049]
[1779250412935,31.75,76713.37,99.4,0.17589,0.00014,15.25049]
[1779250413108,31.75,76713.37,99.4,0.17589,0.00014,15.25049]
[1779250415589,31.75,76717.74,99.4,0.1765,0.00014,15.28452]
[1779250420034,31.75,76729.43,99.4,0.17812,0.00014,15.37555]
[1779250427852,31.75,76731.23,99.4,0.17836,0.00014,15.38891]
[1779250429619,31.75,76735.71,99.4,0.17898,0.00014,15.42365]
[1779250431369,31.75,76736.84,99.4,0.17914,0.00014,15.43227]
[1779250432780,31.75,76742.6,99.4,0.17994,0.00014,15.47676]
[1779250433159,31.75,76742.6,99.4,0.17994,0.00014,15.47676]
[1779250434696,31.74,76742.92,99.4,0.17998,0.00014,15.47906]
[1779250439909,31.74,76742.51,99.4,0.17991,0.00014,15.47524]
[1779250444135,31.74,76745.96,99.4,0.18038,0.00014,15.50133]
[1779250447762,31.74,76748.49,99.4,0.18072,0.00014,15.52017]
[1779250448712,31.74,76754.14,99.4,0.18151,0.00014,15.56381]
[1779250454417,31.74,76755.53,99.4,0.18169,0.00014,15.57363]
[1779250459452,31.73,76757.13,99.4,0.1819,0.00014,15.58511]
[1779250464487,31.73,76756.87,99.4,0.18184,0.00014,15.58213]
[1779250469825,31.73,76756.99,99.4,0.18184,0.00014,15.58211]
[1779250474853,31.73,76759.7,99.4,0.18217,0.00014,15.59756]
[1779250480897,31.72,76762.85,99.4,0.18259,0.00014,15.62072]
[1779250483698,31.72,76762.88,99.4,0.18258,0.00014,15.62048]
[1779250483746,31.72,76762.88,99.4,0.18258,0.00014,15.62048]
[1779250484627,31.72,76767.85,99.4,0.18328,0.00014,15.65858]
[1779250486542,31.72,76769.73,99.4,0.18354,0.00014,15.67298]
[1779250487062,31.72,76769.05,99.4,0.18344,0.00014,15.66749]
[1779250489017,31.72,76768.21,99.4,0.18331,0.00014,15.6605]
[1779250489040,31.72,76768.21,99.4,0.18331,0.00014,15.6605]
[1779250489044,31.72,76768.21,99.4,0.18331,0.00014,15.6605]
[1779250489114,31.72,76768.21,99.4,0.18331,0.00014,15.6605]
[1779250489593,31.72,76768.21,99.4,0.18331,0.00014,15.6605]
[1779250489693,31.72,76758.58,99.4,0.18195,0.00014,15.58553]
[1779250490622,31.72,76758.58,99.4,0.18195,0.00014,15.58553]
[1779250490671,31.72,76758.55,99.4,0.18194,0.00014,15.58504]
[1779250492760,31.72,76759.23,99.4,0.18203,0.00014,15.59005]
[1779250500628,31.72,76759.67,99.4,0.18208,0.00014,15.59262]
[1779250500741,31.72,76758.81,99.4,0.18195,0.00014,15.58551]
[1779250500795,31.72,76758.81,99.4,0.18195,0.00014,15.58551]
[1779250501456,31.72,76758.81,99.4,0.18195,0.00014,15.58551]
[1779250506885,31.71,76754.36,99.4,0.1813,0.00014,15.54986]
[1779250511184,31.71,76754.19,99.4,0.18126,0.00014,15.54783]
[1779250516612,31.71,76752.22,99.4,0.18097,0.00014,15.53183]
[1779250521889,31.71,76754.47,99.4,0.18126,0.00014,15.54805]
[1779250527627,31.7,76753.07,99.4,0.18105,0.00014,15.53649]
[1779250532966,31.7,76751.35,99.4,0.18075,0.00014,15.51743]
[1779250535859,31.7,76755.12,99.4,0.18128,0.00014,15.54645]
[1779250536079,31.7,76755.44,99.4,0.18132,0.00014,15.5488]
[1779250542029,31.7,76757.64,99.4,0.18162,0.00014,15.56522]
[1779250547064,31.7,76755.63,99.4,0.18132,0.00014,15.54896]
[1779250552099,31.7,76753.57,99.4,0.18102,0.00014,15.53235]
[1779250557134,31.7,76756.12,99.4,0.18137,0.00014,15.55165]
[1779250565193,31.69,76756.03,99.4,0.18134,0.00014,15.55005]
[1779250570228,31.69,76759.04,99.4,0.18176,0.00014,15.57288]
[1779250575264,31.69,76759.07,99.4,0.18175,0.00014,15.57243]
[1779250580299,31.69,76753.12,99.4,0.1809,0.00014,15.52554]
[1779250585333,31.69,76752.2,99.4,0.18076,0.00014,15.51798]
[1779250590806,31.69,76751.39,99.4,0.18064,0.00014,15.51136]
[1779250598321,31.69,76760.4,99.4,0.18186,0.00014,15.57606]
[1779250605475,31.68,76757.62,99.4,0.18145,0.00014,15.55346]
[1779250610510,31.68,76758.33,99.4,0.18154,0.00014,15.5584]
[1779250615544,31.68,76752.87,99.4,0.18075,0.00014,15.51535]
[1779250620580,31.68,76751.68,99.4,0.18058,0.00014,15.50579]
[1779250625616,31.68,76757.45,99.4,0.18139,0.00014,15.5503]
[1779250630651,31.68,76758.53,99.4,0.18153,0.00014,15.55815]
[1779250635690,31.68,76757.37,99.4,0.18135,0.00014,15.54852]
[1779250640725,31.67,76754.65,99.4,0.18096,0.00014,15.52686]
[1779250645592,31.67,76754.45,99.4,0.18093,0.00014,15.52499]
[1779250645760,31.67,76754.14,99.4,0.18088,0.00014,15.5225]
[1779250646806,31.67,76754.14,99.4,0.18088,0.00014,15.5225]
[1779250649819,31.67,76751.16,99.4,0.18046,0.00014,15.49899]
[1779250655830,31.67,76751.77,99.4,0.18049,0.00014,15.49855]
[1779250660865,31.67,76751.58,99.4,0.18046,0.00014,15.49667]
[1779250665900,31.67,76750.93,99.4,0.18036,0.00014,15.49124]
[1779250671942,31.67,76751.05,99.4,0.18037,0.00014,15.4918]
[1779250680007,31.67,76749.86,99.4,0.18019,0.00014,15.48195]
[1779250685037,31.67,76750.96,99.4,0.18034,0.00014,15.49013]
[1779250690072,31.67,76751.52,99.4,0.18041,0.00014,15.49417]
[1779250692366,31.67,76751.36,99.4,0.18039,0.00014,15.49286]
[1779250692467,31.67,76753.2,99.4,0.18065,0.00014,15.50711]
[1779250700142,31.66,76754.43,99.4,0.18081,0.00014,15.51623]
[1779250705488,31.66,76754.17,99.4,0.18077,0.00014,15.51394]
[1779250711219,31.66,76749.75,99.4,0.1801,0.00014,15.47448]
[1779250716885,31.66,76749.07,99.4,0.18,0.00014,15.46912]
[1779250716986,31.66,76748.87,99.4,0.17998,0.00014,15.46756]
[1779250723304,31.66,76748.24,99.4,0.17988,0.00014,15.46242]
[1779250728307,31.66,76750.01,99.4,0.18013,0.00014,15.47606]
[1779250728639,31.66,76752.66,99.4,0.1805,0.00014,15.49665]
[1779250734381,31.66,76754.78,99.4,0.1808,0.00014,15.51292]
[1779250739416,31.66,76755.8,99.4,0.18093,0.00014,15.52053]
[1779250742835,31.66,76755.98,99.4,0.18096,0.00014,15.52179]
[1779250742963,31.66,76755.98,99.4,0.18096,0.00014,15.52179]
[1779250743002,31.66,76753.36,99.4,0.18059,0.00014,15.50133]
[1779250743302,31.66,76753.36,99.4,0.18059,0.00014,15.50133]
[1779250743608,31.66,76753.36,99.4,0.18059,0.00014,15.50133]
[1779250743682,31.66,76740.77,99.4,0.17881,0.00014,15.40315]
[1779250748751,31.66,76734.62,99.4,0.17794,0.00014,15.35431]
[1779250754521,31.66,76734.93,99.4,0.17797,0.00014,15.35628]
[1779250758852,31.66,76734.88,99.4,0.17796,0.00014,15.35567]
[1779250759621,31.66,76734.86,99.4,0.17796,0.00014,15.35544]
[1779250763469,31.66,76735.42,99.4,0.17804,0.00014,15.36022]
[1779250763479,31.66,76735.42,99.4,0.17804,0.00014,15.36022]
[1779250763517,31.66,76735.42,99.4,0.17804,0.00014,15.36022]
[1779250764659,31.66,76738.22,99.4,0.17844,0.00014,15.38216]
[1779250768827,31.66,76741.62,99.4,0.17891,0.00014,15.4084]
[1779250772347,31.65,76743.26,99.4,0.17909,0.00014,15.41585]
[1779250774611,31.65,76743.81,99.4,0.17916,0.00014,15.41986]
[1779250774931,31.65,76743.81,99.4,0.17916,0.00014,15.41986]
[1779250780004,31.65,76748.51,99.4,0.17982,0.00014,15.4564]
[1779250785383,31.65,76745.72,99.4,0.17942,0.00014,15.43459]
[1779250786013,31.65,76745.72,99.4,0.17942,0.00014,15.43459]
[1779250787304,31.65,76745.8,99.4,0.17943,0.00014,15.43504]
[1779250788627,31.65,76745.56,99.4,0.17939,0.00014,15.433]
[1779250792161,31.65,76747.2,99.4,0.17962,0.00014,15.44552]
[1779250798829,31.65,76748.32,99.4,0.17977,0.00014,15.45395]
[1779250803865,31.65,76747.07,99.4,0.17959,0.00014,15.44397]
[1779250804372,31.65,76747.07,99.4,0.17959,0.00014,15.44397]
[1779250809907,31.65,76747.33,99.4,0.17962,0.00014,15.44576]
[1779250810439,31.65,76747.33,99.4,0.17962,0.00014,15.44576]
[1779250815953,31.65,76747.02,99.4,0.17957,0.00014,15.44304]
[1779250816465,31.65,76747.02,99.4,0.17957,0.00014,15.44304]
[1779250817565,31.65,76746.95,99.4,0.17956,0.00014,15.44246]
[1779250817611,31.65,76746.95,99.4,0.17956,0.00014,15.44246]
[1779250823002,31.65,76743.74,99.4,0.17909,0.00014,15.41643]
[1779250825298,31.65,76743.45,99.4,0.17905,0.00014,15.41389]
[1779250828626,31.65,76744.34,99.4,0.17917,0.00014,15.42041]
[1779250831884,31.64,76747.24,99.4,0.17953,0.00014,15.43792]
[1779250832213,31.64,76749.66,99.4,0.17986,0.00014,15.45664]
[1779250839117,31.64,76753.87,99.4,0.18045,0.00014,15.48894]
[1779250848184,31.64,76755.52,99.4,0.18066,0.00014,15.50077]
[1779250853220,31.64,76755.47,99.4,0.18064,0.00014,15.49985]
[1779250859262,31.64,76753.21,99.4,0.18031,0.00014,15.48169]
[1779250864297,31.64,76753.53,99.4,0.18035,0.00014,15.48378]
[1779250865916,31.64,76753.53,99.4,0.18035,0.00014,15.48378]
[1779250871346,31.64,76748.49,99.4,0.17963,0.00014,15.44406]
[1779250876381,31.64,76750.04,99.4,0.17985,0.00014,15.45593]
[1779250881416,31.63,76747.9,99.4,0.17954,0.00014,15.43906]
[1779250886272,31.63,76748.18,99.4,0.17958,0.00014,15.44118]
[1779250891486,31.63,76746.19,99.4,0.17926,0.00014,15.42083]
[1779250896522,31.63,76748.56,99.4,0.17959,0.00014,15.43924]
[1779250901556,31.63,76750.06,99.4,0.1798,0.00014,15.45077]
[1779250906592,31.63,76753.74,99.4,0.18031,0.00014,15.47924]
[1779250911627,31.63,76754.51,99.4,0.18041,0.00014,15.48485]
[1779250916662,31.63,76754.43,99.4,0.18039,0.00014,15.48381]
[1779250921697,31.63,76752.88,99.4,0.18017,0.00014,15.47139]
[1779250926731,31.63,76751.83,99.4,0.18002,0.00014,15.46288]
[1779250932774,31.63,76754.4,99.4,0.18037,0.00014,15.48251]
[1779250935589,31.63,76754.19,99.4,0.18034,0.00014,15.48071]
[1779250940830,31.63,76751.3,99.4,0.17992,0.00014,15.45774]
[1779250945610,31.63,76752.02,99.4,0.18002,0.00014,15.46316]
[1779250946125,31.63,76752.02,99.4,0.18002,0.00014,15.46316]
[1779250946468,31.63,76747.33,99.4,0.17936,0.00014,15.42653]
[1779250946471,31.63,76747.33,99.4,0.17936,0.00014,15.42653]
[1779250949087,31.63,76738.26,99.4,0.17808,0.00014,15.35537]
[1779250954969,31.62,76736.67,99.4,0.17781,0.00014,15.33798]
[1779250955775,31.62,76735.77,99.4,0.17769,0.00014,15.3309]
[1779250960970,31.62,76734.07,99.4,0.17744,0.00014,15.3174]
[1779250966005,31.62,76732.64,99.4,0.17724,0.00014,15.30616]
[1779250967425,31.62,76732.45,99.4,0.17722,0.00014,15.30466]
[1779250973054,31.62,76733.64,99.4,0.17738,0.00014,15.31389]
[1779250977450,31.62,76734.11,99.4,0.17745,0.00014,15.3175]
[1779250977650,31.62,76734.11,99.4,0.17745,0.00014,15.3175]
[1779250983183,31.62,76739.17,99.4,0.17816,0.00014,15.35738]
[1779250987606,31.63,76741.95,99.4,0.17856,0.00014,15.37939]
[1779250987609,31.63,76741.95,99.4,0.17856,0.00014,15.37939]
[1779250989797,31.63,76746.61,99.4,0.17921,0.00014,15.41587]
[1779250995210,31.63,76750.79,99.4,0.1798,0.00014,15.44857]
[1779250999016,31.63,76750.91,99.4,0.17982,0.00014,15.44948]
[1779251004275,31.62,76755.71,99.4,0.18048,0.00014,15.4863]
[1779251009310,31.62,76755.15,99.4,0.18039,0.00014,15.48126]
[1779251014345,31.62,76755.38,99.4,0.18037,0.00014,15.47779]
[1779251016046,31.62,76755.38,99.4,0.18037,0.00014,15.47779]
[1779251022401,31.62,76755.73,99.4,0.18041,0.00014,15.47978]
[1779251029810,31.62,76755.96,99.4,0.18044,0.00014,15.48149]
[1779251036499,31.62,76758.03,99.4,0.18071,0.00014,15.49624]
[1779251041534,31.61,76755.97,99.4,0.18041,0.00014,15.47972]
[1779251046569,31.61,76757.5,99.4,0.18061,0.00014,15.49121]
[1779251049724,31.61,76757.57,99.4,0.18062,0.00014,15.49156]
[1779251055631,31.61,76753.58,99.4,0.18004,0.00014,15.45978]
[1779251062584,31.61,76752.79,99.4,0.17993,0.00014,15.45338]
[1779251067715,31.61,76754.48,99.4,0.18016,0.00014,15.46612]
[1779251076779,31.61,76756.37,99.4,0.18037,0.00014,15.47562]
[1779251083828,31.61,76753.33,99.4,0.17994,0.00014,15.45147]
[1779251084610,31.61,76753.33,99.4,0.17994,0.00014,15.45147]
[1779251084634,31.61,76753.33,99.4,0.17994,0.00014,15.45147]
[1779251086563,31.61,76748.49,99.4,0.17926,0.00014,15.41361]
[1779251086660,31.61,76748.49,99.4,0.17926,0.00014,15.41361]
[1779251087315,31.61,76748.49,99.4,0.17926,0.00014,15.41361]
[1779251087372,31.61,76748.49,99.4,0.17926,0.00014,15.41361]
[1779251087373,31.61,76739.78,99.4,0.17803,0.00014,15.34548]
[1779251088291,31.61,76739.78,99.4,0.17803,0.00014,15.34548]
[1779251091174,31.61,76738.06,99.4,0.17779,0.00014,15.33195]
[1779251091437,31.61,76737.5,99.4,0.17771,0.00014,15.32752]
[1779251097391,31.61,76736.25,99.4,0.17753,0.00014,15.31761]
[1779251097466,31.61,76736.1,99.4,0.17751,0.00014,15.31642]
[1779251102960,31.61,76736.07,99.4,0.1775,0.00014,15.31611]
[1779251107996,31.61,76736.4,99.4,0.17755,0.00014,15.31861]
[1779251110793,31.61,76738.41,99.4,0.17783,0.00014,15.33428]
[1779251111357,31.61,76738.41,99.4,0.17783,0.00014,15.33428]
[1779251113042,31.61,76724.48,99.4,0.17588,0.00014,15.22532]
[1779251118066,31.61,76721.35,99.4,0.17546,0.00014,15.20128]
[1779251119705,31.61,76721.09,99.4,0.17542,0.00014,15.19937]
[1779251120081,31.61,76721.01,99.4,0.17542,0.00014,15.19887]
[1779251127130,31.61,76720.06,99.4,0.1753,0.00014,15.19214]
[1779251132166,31.61,76720.09,99.4,0.17527,0.00014,15.18825]
[1779251135224,31.61,76719.61,99.4,0.17521,0.00014,15.1846]
[1779251135325,31.61,76722.54,99.4,0.17562,0.00014,15.20773]
[1779251141355,31.61,76719.26,99.4,0.17517,0.00014,15.18238]
[1779251147275,31.61,76719.09,99.4,0.17517,0.00014,15.18239]
[1779251153321,31.62,76719.25,99.4,0.17521,0.00014,15.18467]
[1779251154709,31.62,76721.03,99.4,0.17546,0.00014,15.19872]
[1779251155505,31.62,76722.99,99.4,0.17573,0.00014,15.21419]
[1779251158639,31.62,76722.97,99.4,0.17573,0.00014,15.21426]
[1779251158653,31.62,76722.97,99.4,0.17573,0.00014,15.21426]
[1779251164401,31.62,76724.7,99.4,0.17599,0.00014,15.22849]
[1779251170444,31.62,76723.39,99.4,0.17581,0.00014,15.2188]
[1779251171376,31.62,76723.39,99.4,0.17581,0.00014,15.2188]
[1779251172920,31.62,76720.74,99.4,0.17545,0.00014,15.19829]
[1779251180514,31.62,76719.04,99.4,0.17524,0.00014,15.1862]
[1779251184981,31.63,76721.06,99.4,0.17552,0.00014,15.20239]
[1779251190959,31.63,76720.89,99.4,0.17551,0.00014,15.20177]
[1779251197131,31.63,76719.6,99.4,0.17531,0.00014,15.18762]
[1779251198785,31.63,76718.97,99.4,0.17522,0.00014,15.18297]
[1779251209087,31.63,76713.72,99.4,0.17452,0.00014,15.14302]
[1779251209612,31.63,76714.1,99.4,0.17459,0.00014,15.14694]
[1779251214753,31.64,76714.34,99.4,0.17464,0.00014,15.14993]
[1779251217709,31.64,76714.37,99.4,0.17465,0.00014,15.15053]
[1779251219737,31.64,76715.33,99.4,0.17479,0.00014,15.15839]
[1779251225564,31.64,76717.37,99.4,0.17509,0.00014,15.17513]
[1779251229798,31.64,76718.3,99.4,0.17522,0.00014,15.18284]
[1779251235899,31.64,76720.01,99.4,0.17548,0.00014,15.19738]
[1779251240935,31.65,76717.4,99.4,0.17513,0.00014,15.1776]
[1779251245843,31.65,76720.19,99.4,0.17553,0.00014,15.19995]
[1779251246937,31.65,76721.31,99.4,0.17569,0.00014,15.20882]
[1779251251885,31.65,76722.56,99.4,0.17583,0.00014,15.21444]
[1779251254417,31.65,76724.07,99.4,0.17604,0.00014,15.22647]
[1779251259795,31.65,76731.55,99.4,0.1771,0.00014,15.28566]
[1779251265104,31.65,76732.75,99.4,0.17728,0.00014,15.29561]
[1779251271146,31.65,76733.64,99.4,0.17741,0.00014,15.30306]
[1779251277188,31.65,76733.58,99.4,0.17741,0.00014,15.30307]
[1779251279965,31.65,76733.98,99.4,0.17747,0.00014,15.30634]
[1779251285244,31.66,76739.33,99.4,0.17822,0.00014,15.3485]
[1779251290531,31.66,76739.37,99.4,0.17823,0.00014,15.34899]
[1779251295403,31.66,76740.33,99.4,0.17837,0.00014,15.35666]
[1779251298192,31.66,76746.6,99.4,0.17925,0.00014,15.40559]
[1779251300995,31.66,76746.72,99.4,0.17927,0.00014,15.40644]
[1779251306290,31.66,76748.61,99.4,0.17953,0.00014,15.42112]
[1779251311427,31.66,76749.08,99.4,0.17956,0.00014,15.42001]
[1779251315462,31.66,76749.17,99.4,0.17957,0.00014,15.42064]
[1779251315565,31.66,76749.19,99.4,0.17957,0.00014,15.42078]
[1779251321500,31.66,76749.82,99.4,0.17966,0.00014,15.42568]
[1779251327949,31.66,76752.87,99.4,0.18009,0.00014,15.44943]
[1779251332478,31.66,76753.02,99.4,0.18011,0.00014,15.4505]
[1779251332580,31.66,76753.65,99.4,0.18019,0.00014,15.45535]
[1779251342648,31.65,76753.95,99.4,0.18022,0.00014,15.457]
[1779251347685,31.65,76751.71,99.4,0.1799,0.00014,15.43922]
[1779251352720,31.65,76753.18,99.4,0.1801,0.00014,15.45045]
[1779251357755,31.65,76751.68,99.4,0.17989,0.00014,15.43849]
[1779251362790,31.65,76751.46,99.4,0.17985,0.00014,15.43655]
[1779251368186,31.65,76752.01,99.4,0.17993,0.00014,15.44072]
[1779251372264,31.65,76751.72,99.4,0.17988,0.00014,15.43821]
[1779251377895,31.65,76752.67,99.4,0.17997,0.00014,15.44069]
[1779251383569,31.65,76752.35,99.4,0.17992,0.00014,15.43801]
[1779251384534,31.65,76752.37,99.4,0.17992,0.00014,15.43808]
[1779251386677,31.65,76752.15,99.4,0.17989,0.00014,15.43625]
[1779251387442,31.65,76751.87,99.4,0.17985,0.00014,15.43396]
[1779251387473,31.65,76751.87,99.4,0.17985,0.00014,15.43396]
[1779251394984,31.65,76751.07,99.4,0.17972,0.00014,15.42692]
[1779251395060,31.65,76751.07,99.4,0.17972,0.00014,15.42692]
[1779251395347,31.65,76751.07,99.4,0.17972,0.00014,15.42692]
[1779251395393,31.65,76751.07,99.4,0.17972,0.00014,15.42692]
[1779251395529,31.65,76751.07,99.4,0.17972,0.00014,15.42692]
[1779251395679,31.65,76751.07,99.4,0.17972,0.00014,15.42692]
[1779251396690,31.65,76725.24,99.4,0.17611,0.00014,15.2253]
[1779251398515,31.65,76724.74,99.4,0.17603,0.00014,15.22122]
[1779251399555,31.65,76710.97,99.4,0.17413,0.00014,15.11362]
[1779251403664,31.65,76710.34,99.4,0.17405,0.00014,15.10917]
[1779251404818,31.65,76715.57,99.4,0.17478,0.00014,15.15049]
[1779251404820,31.65,76715.57,99.4,0.17478,0.00014,15.15049]
[1779251409091,31.65,76719.54,99.4,0.17534,0.00014,15.18222]
[1779251416187,31.65,76719.08,99.4,0.1753,0.00014,15.17968]
[1779251418397,31.65,76719.3,99.4,0.17533,0.00014,15.18152]
[1779251424243,31.65,76719.56,99.4,0.17538,0.00014,15.18446]
[1779251425388,31.65,76719.56,99.4,0.17538,0.00014,15.18446]
[1779251433711,31.66,76719.54,99.4,0.17538,0.00014,15.18456]
[1779251445390,31.66,76719.85,99.4,0.17543,0.00014,15.18472]
[1779251450425,31.66,76719.45,99.4,0.17539,0.00014,15.18222]
[1779251454898,31.66,76717.64,99.4,0.17514,0.00014,15.16858]
[1779251460442,31.66,76717.58,99.4,0.17515,0.00014,15.1688]
[1779251462501,31.67,76717.78,99.4,0.17518,0.00014,15.17051]
[1779251466925,31.67,76717.94,99.4,0.17521,0.00014,15.17232]
[1779251472579,31.67,76718.78,99.4,0.17535,0.00014,15.17994]
[1779251477614,31.67,76718.82,99.4,0.17536,0.00014,15.18089]
[1779251482649,31.67,76719.17,99.4,0.17542,0.00014,15.18424]
[1779251488691,31.67,76718.9,99.4,0.1754,0.00014,15.18285]
[1779251489291,31.67,76718.9,99.4,0.1754,0.00014,15.18285]
[1779251494735,31.68,76719.44,99.4,0.17545,0.00014,15.18313]
[1779251502791,31.68,76721.41,99.4,0.17574,0.00014,15.19933]
[1779251508694,31.68,76721.03,99.4,0.17569,0.00014,15.19686]
[1779251509324,31.68,76720.94,99.4,0.17568,0.00014,15.19626]
[1779251510937,31.68,76717.96,99.4,0.17527,0.00014,15.17321]
[1779251518128,31.68,76713.4,99.4,0.17466,0.00014,15.13859]
[1779251520195,31.68,76713.2,99.4,0.17464,0.00014,15.13757]
[1779251521696,31.68,76713.56,99.4,0.17469,0.00014,15.14055]
[1779251521712,31.68,76713.56,99.4,0.17469,0.00014,15.14055]
[1779251522250,31.68,76714.62,99.4,0.17485,0.00014,15.14917]
[1779251527967,31.69,76718.54,99.4,0.1754,0.00014,15.18054]
[1779251530494,31.69,76718.42,99.4,0.17539,0.00014,15.17972]
[1779251532330,31.69,76718.2,99.4,0.17536,0.00014,15.17824]
[1779251537880,31.69,76716.35,99.4,0.17512,0.00014,15.16454]
[1779251542336,31.69,76714.02,99.4,0.17481,0.00014,15.14693]
[1779251544917,31.69,76714.57,99.4,0.17489,0.00014,15.1517]
[1779251549848,31.69,76717.09,99.4,0.17525,0.00014,15.17196]
[1779251550515,31.69,76718.62,99.4,0.17547,0.00014,15.18403]
[1779251550602,31.69,76718.62,99.4,0.17547,0.00014,15.18403]
[1779251553145,31.69,76721.41,99.4,0.17582,0.00014,15.20148]
[1779251559184,31.69,76721.24,99.4,0.17581,0.00014,15.20079]
[1779251562748,31.69,76721.31,99.4,0.17582,0.00014,15.20151]
[1779251568246,31.7,76721.71,99.4,0.17589,0.00014,15.20525]
[1779251574289,31.7,76721.39,99.4,0.17585,0.00014,15.20327]
[1779251579324,31.7,76721.55,99.4,0.17588,0.00014,15.20493]
[1779251584359,31.7,76721.52,99.4,0.17589,0.00014,15.2051]
[1779251589457,31.7,76721.36,99.4,0.17587,0.00014,15.20418]
[1779251591424,31.7,76715.5,99.4,0.17506,0.00014,15.15866]
[1779251596367,31.7,76712.76,99.4,0.17469,0.00014,15.13765]
[1779251601477,31.7,76712.98,99.4,0.17474,0.00014,15.14068]
[1779251606513,31.71,76711.59,99.4,0.17457,0.00014,15.13066]
[1779251608136,31.71,76711.59,99.4,0.17457,0.00014,15.13066]
[1779251610484,31.71,76711.3,99.4,0.17453,0.00014,15.12875]
[1779251616583,31.71,76708.8,99.4,0.17417,0.00014,15.10606]
[1779251621527,31.71,76708.41,99.4,0.17412,0.00014,15.10321]
[1779251627835,31.72,76703.88,99.4,0.17353,0.00014,15.06954]
[1779251633601,31.72,76703.89,99.4,0.17354,0.00014,15.07038]
[1779251635680,31.72,76704.02,99.4,0.17358,0.00014,15.07216]
[1779251641758,31.72,76703.74,99.4,0.17354,0.00014,15.07035]
[1779251646793,31.72,76702.95,99.4,0.17344,0.00014,15.06435]
[1779251651828,31.72,76703.05,99.4,0.17346,0.00014,15.06532]
[1779251654607,31.72,76701.5,99.4,0.17324,0.00014,15.05331]
[1779251654947,31.72,76690.44,99.4,0.17173,0.00014,14.96708]
[1779251659970,31.73,76687.13,99.4,0.17133,0.00014,14.94391]
[1779251665685,31.74,76687.74,99.4,0.17149,0.00014,14.95306]
[1779251670964,31.75,76688.24,99.4,0.17163,0.00014,14.96083]
[1779251673609,31.75,76688.24,99.4,0.1716,0.00014,14.95707]
[1779251675720,31.75,76689.21,99.4,0.17176,0.00014,14.966]
[1779251678608,31.75,76691.11,99.4,0.17204,0.00014,14.98212]
[1779251679621,31.75,76692.11,99.4,0.17218,0.00014,14.98991]
[1779251683608,31.76,76692.15,99.4,0.17221,0.00014,14.99189]
[1779251684869,31.76,76692.08,99.4,0.17221,0.00014,14.99174]
[1779251685004,31.76,76692.08,99.4,0.17221,0.00014,14.99174]
[1779251686406,31.76,76694.62,99.4,0.17257,0.00014,15.01233]
[1779251688216,31.76,76694.83,99.4,0.17262,0.00014,15.01524]
[1779251693657,31.77,76695.28,99.4,0.17271,0.00014,15.02024]
[1779251694355,31.77,76694.82,99.4,0.17266,0.00014,15.01695]
[1779251695685,31.77,76694.88,99.4,0.17267,0.00014,15.01771]
[1779251699177,31.77,76695.38,99.4,0.17276,0.00014,15.02312]
[1779251701330,31.77,76694.32,99.4,0.17263,0.00014,15.01564]
[1779251701813,31.77,76694.32,99.4,0.17263,0.00014,15.01564]
[1779251702794,31.78,76682.04,99.4,0.17098,0.00014,14.92098]
[1779251704337,31.78,76678.56,99.4,0.17051,0.00014,14.89448]
[1779251709395,31.79,76674.74,99.4,0.17006,0.00014,14.86841]
[1779251711086,31.79,76674.41,99.4,0.17005,0.00014,14.8675]
[1779251713548,31.79,76671.8,99.4,0.16972,0.00014,14.84883]
[1779251717054,31.8,76664.05,99.4,0.16872,0.00013,14.79091]
[1779251717101,31.8,76663.06,99.4,0.1686,0.00013,14.78402]
[1779251723005,31.81,76651.95,99.4,0.16719,0.00013,14.70205]
[1779251728046,31.88,76651.14,99.4,0.16764,0.00013,14.72736]
[1779251731747,31.89,76650.4,99.4,0.16761,0.00013,14.72541]
[1779251733620,31.89,76645.33,99.4,0.16691,0.00013,14.68278]
[1779251738337,31.9,76642.23,99.4,0.16656,0.00013,14.66247]
[1779251741608,31.91,76642.07,99.4,0.16659,0.00013,14.66362]
[1779251744509,31.91,76647.43,99.4,0.16734,0.00013,14.70761]
[1779251748632,31.92,76649.22,99.4,0.16763,0.00013,14.72441]
[1779251754553,31.93,76649.42,99.4,0.16775,0.00013,14.73104]
[1779251759558,31.94,76650.4,99.4,0.16793,0.00013,14.74152]
[1779251763507,31.95,76654.53,99.4,0.16854,0.00013,14.77638]
[1779251763595,31.95,76654.53,99.4,0.16854,0.00013,14.77638]
[1779251764256,31.95,76652.21,99.4,0.16825,0.00013,14.7597]
[1779251764313,31.95,76652.21,99.4,0.16825,0.00013,14.7597]
[1779251764499,31.95,76652.21,99.4,0.16825,0.00013,14.7597]
[1779251765005,31.95,76652.21,99.4,0.16825,0.00013,14.7597]
[1779251765013,31.95,76652.21,99.4,0.16825,0.00013,14.7597]
[1779251765064,31.95,76633.12,99.4,0.1657,0.00013,14.61163]
[1779251765621,31.95,76633.12,99.4,0.1657,0.00013,14.61163]
[1779251766173,31.95,76630.27,99.4,0.16535,0.00013,14.59088]
[1779251767059,31.95,76630.27,99.4,0.16535,0.00013,14.59088]
[1779251772517,31.96,76627.63,99.4,0.16507,0.00013,14.57448]
[1779251774805,31.96,76628.74,99.4,0.16524,0.00013,14.58469]
[1779251779292,31.97,76633.92,99.4,0.166,0.00013,14.62882]
[1779251779734,31.98,76634.04,99.4,0.16603,0.00013,14.6306]
[1779251784976,31.98,76632.08,99.4,0.16583,0.00013,14.61887]
[1779251789294,31.99,76622.54,99.4,0.16464,0.00013,14.549]
[1779251790141,31.99,76622.38,99.4,0.16463,0.00013,14.54856]
[1779251795640,32.0,76617.67,99.4,0.16404,0.00013,14.51143]
[1779251800024,32.01,76623.4,99.4,0.16486,0.00013,14.55923]
[1779251800381,32.01,76627.81,99.4,0.16546,0.00013,14.59435]
[1779251800923,32.01,76627.81,99.4,0.16546,0.00013,14.59435]
[1779251801024,32.01,76628.53,99.4,0.16557,0.00013,14.60085]
[1779251807110,32.02,76634.21,99.4,0.1664,0.00013,14.64918]
[1779251812416,32.04,76639.93,99.4,0.16724,0.00013,14.69816]
[1779251822034,32.05,76646.63,99.4,0.16826,0.00013,14.75706]
[1779251827069,32.06,76647.0,99.4,0.16837,0.00013,14.76316]
[1779251832105,32.07,76648.36,99.4,0.16861,0.00013,14.77682]
[1779251837140,32.07,76652.48,99.4,0.16922,0.00013,14.81217]
[1779251841201,32.08,76653.05,99.4,0.16934,0.00013,14.81876]
[1779251841219,32.08,76653.05,99.4,0.16934,0.00013,14.81876]
[1779251842175,32.08,76653.36,99.4,0.16939,0.00013,14.8217]
[1779251847210,32.09,76653.97,99.4,0.16952,0.00013,14.82909]
[1779251848979,32.09,76653.97,99.4,0.16952,0.00013,14.82909]
[1779251850236,32.09,76664.78,99.4,0.171,0.00013,14.91433]
[1779251855266,32.1,76665.84,99.4,0.17116,0.00013,14.92066]
[1779251856806,32.1,76665.84,99.4,0.17116,0.00013,14.92066]
[1779251856817,32.1,76665.84,99.4,0.17116,0.00013,14.92066]
[1779251857877,32.1,76666.43,99.4,0.17125,0.00013,14.92576]
[1779251858698,32.1,76669.86,99.4,0.17172,0.00014,14.95288]
[1779251859071,32.1,76669.86,99.4,0.17172,0.00014,14.95288]
[1779251861445,32.11,76678.33,99.4,0.1729,0.00014,15.02014]
[1779251862431,32.11,76678.87,99.4,0.17299,0.00014,15.02489]
[1779251862435,32.11,76678.87,99.4,0.17299,0.00014,15.02489]
[1779251862747,32.11,76678.87,99.4,0.17299,0.00014,15.02489]
[1779251862792,32.11,76680.88,99.4,0.17327,0.00014,15.0409]
[1779251863369,32.11,76692.64,99.4,0.17488,0.00014,15.13208]
[1779251867969,32.11,76696.86,99.4,0.17548,0.00014,15.16582]
[1779251868074,32.11,76695.8,99.4,0.17534,0.00014,15.15792]
[1779251873558,32.11,76692.05,99.4,0.17483,0.00014,15.12927]
[1779251879538,32.11,76686.86,99.4,0.17414,0.00014,15.09001]
[1779251882864,32.12,76687.25,99.4,0.1742,0.00014,15.09344]
[1779251883008,32.12,76687.25,99.4,0.1742,0.00014,15.09344]
[1779251885626,32.12,76699.5,99.4,0.17588,0.00014,15.18811]
[1779251886241,32.12,76699.5,99.4,0.17588,0.00014,15.18811]
[1779251891517,32.12,76698.2,99.4,0.17571,0.00014,15.17854]
[1779251892436,32.12,76698.2,99.4,0.17571,0.00014,15.17854]
[1779251897560,32.12,76699.98,99.4,0.17596,0.00014,15.1927]
[1779251902282,32.12,76701.65,99.4,0.1762,0.00014,15.20577]
[1779251905124,32.12,76701.34,99.4,0.17615,0.00014,15.20348]
[1779251905273,32.12,76694.53,99.4,0.17522,0.00014,15.15117]
[1779251908621,32.12,76693.48,99.4,0.17508,0.00014,15.1433]
[1779251914690,32.12,76688.26,99.4,0.17435,0.00014,15.09938]
[1779251920721,32.13,76686.67,99.4,0.17415,0.00014,15.08839]
[1779251922438,32.13,76686.63,99.4,0.17415,0.00014,15.08826]
[1779251926821,32.13,76685.5,99.4,0.17401,0.00014,15.08001]
[1779251932805,32.13,76684.86,99.4,0.17393,0.00014,15.07574]
[1779251937840,32.13,76684.61,99.4,0.17391,0.00014,15.07431]
[1779251942875,32.13,76684.88,99.4,0.17395,0.00014,15.07687]
[1779251944678,32.13,76684.88,99.4,0.17395,0.00014,15.07687]
[1779251947957,32.13,76671.77,99.4,0.17218,0.00014,14.97647]
[1779251953556,32.14,76671.43,99.4,0.17218,0.00014,14.97624]
[1779251954372,32.14,76672.1,99.4,0.17228,0.00014,14.9818]
[1779251954516,32.14,76672.1,99.4,0.17228,0.00014,14.9818]
[1779251954708,32.14,76672.1,99.4,0.17228,0.00014,14.9818]
[1779251960049,32.14,76672.92,99.4,0.17242,0.00014,14.9897]
[1779251962598,32.14,76672.88,99.4,0.17242,0.00014,14.98973]
[1779251965242,32.15,76672.95,99.4,0.17245,0.00014,14.99128]
[1779251966036,32.15,76672.91,99.4,0.17246,0.00014,14.99197]
[1779251971070,32.15,76673.24,99.4,0.17249,0.00014,14.9915]
[1779251974947,32.15,76673.4,99.4,0.17253,0.00014,14.99369]
[1779251975522,32.15,76673.36,99.4,0.17253,0.00014,14.9937]
[1779251975624,32.16,76673.36,99.4,0.17254,0.00014,14.99401]
[1779251981141,32.16,76673.75,99.4,0.17262,0.00014,14.99859]
[1779251986177,32.16,76677.32,99.4,0.17314,0.00014,15.02834]
[1779251991216,32.17,76677.96,99.4,0.17327,0.00014,15.03535]
[1779251997485,32.17,76677.7,99.4,0.17326,0.00014,15.03496]
[1779251999196,32.18,76677.5,99.4,0.17326,0.00014,15.03462]
[1779251999290,32.18,76677.5,99.4,0.17326,0.00014,15.03462]
[1779251999295,32.18,76677.84,99.4,0.17331,0.00014,15.03763]
[1779252001926,32.18,76677.34,99.4,0.17326,0.00014,15.03457]
[1779252003764,32.18,76675.91,99.4,0.17307,0.00014,15.02424]
[1779252009343,32.18,76674.29,99.4,0.17288,0.00014,15.0133]
[1779252009948,32.18,76674.29,99.4,0.17288,0.00014,15.0133]
[1779252015387,32.19,76674.36,99.4,0.17293,0.00014,15.01611]
[1779252020422,32.19,76673.94,99.4,0.17291,0.00014,15.01488]
[1779252025704,32.2,76673.46,99.4,0.17288,0.00014,15.01278]
[1779252026112,32.2,76673.46,99.4,0.17288,0.00014,15.01278]
[1779252029770,32.2,76669.73,99.4,0.17239,0.00014,14.98533]
[1779252035610,32.2,76668.72,99.4,0.17224,0.00014,14.97447]
[1779252042577,32.21,76666.49,99.4,0.172,0.00013,14.96046]
[1779252047612,32.21,76666.06,99.4,0.17197,0.00013,14.95856]
[1779252053093,32.22,76665.12,99.4,0.17186,0.00013,14.95225]
[1779252058689,32.22,76670.14,99.4,0.17256,0.00014,14.99248]
[1779252063725,32.22,76671.18,99.4,0.17272,0.00014,15.00145]
[1779252068864,32.23,76671.75,99.4,0.17281,0.00014,15.00659]
[1779252074802,32.23,76673.45,99.4,0.17307,0.00014,15.02086]
[1779252079837,32.23,76675.12,99.4,0.17331,0.00014,15.03444]
[1779252084872,32.23,76675.08,99.4,0.17331,0.00014,15.03483]
[1779252089907,32.23,76675.26,99.4,0.17335,0.00014,15.03692]
[1779252094943,32.23,76672.69,99.4,0.17298,0.00014,15.01327]
[1779252100023,32.24,76672.31,99.4,0.17293,0.00014,15.01086]
[1779252107543,32.24,76671.4,99.4,0.17283,0.00014,15.00509]
[1779252113070,32.24,76664.6,99.4,0.17194,0.00013,14.95439]
[1779252119112,32.25,76664.35,99.4,0.17194,0.00013,14.95399]
[1779252124147,32.25,76664.2,99.4,0.17194,0.00013,14.95409]
[1779252129182,32.25,76666.87,99.4,0.17232,0.00013,14.97583]
[1779252133210,32.25,76675.89,99.4,0.17355,0.00014,15.04586]
[1779252138244,32.25,76677.9,99.4,0.17383,0.00014,15.06167]
[1779252145060,32.26,76678.74,99.4,0.17395,0.00014,15.06838]
[1779252150329,32.26,76682.24,99.4,0.17444,0.00014,15.09592]
[1779252155364,32.26,76684.16,99.4,0.17466,0.00014,15.106]
[1779252156835,32.26,76685.28,99.4,0.17481,0.00014,15.11451]
[1779252162414,32.26,76690.85,99.4,0.17556,0.00014,15.15673]
[1779252167449,32.25,76688.79,99.4,0.17527,0.00014,15.1404]
[1779252167534,32.25,76688.79,99.4,0.17527,0.00014,15.1404]
[1779252173491,32.25,76687.08,99.4,0.17503,0.00014,15.12679]
[1779252178526,32.25,76687.13,99.4,0.17503,0.00014,15.12681]
[1779252183547,32.25,76686.82,99.4,0.17498,0.00014,15.12422]
[1779252190017,32.25,76688.13,99.4,0.17515,0.00014,15.13376]
[1779252195646,32.25,76687.74,99.4,0.17509,0.00014,15.13021]
[1779252201688,32.25,76688.99,99.4,0.17525,0.00014,15.13933]
[1779252206724,32.25,76688.07,99.4,0.17512,0.00014,15.13187]
[1779252210027,32.25,76687.05,99.4,0.17498,0.00014,15.1239]
[1779252210046,32.25,76702.02,99.4,0.17702,0.00014,15.23857]
[1779252210608,32.25,76702.02,99.4,0.17702,0.00014,15.23857]
[1779252213913,32.25,76693.67,99.4,0.17583,0.00014,15.16944]
[1779252220843,32.24,76691.79,99.4,0.17556,0.00014,15.1542]
[1779252227870,32.24,76691.31,99.4,0.17548,0.00014,15.14969]
[1779252232906,32.24,76691.74,99.4,0.17553,0.00014,15.15248]
[1779252237941,32.24,76689.49,99.4,0.17521,0.00014,15.13475]
[1779252242976,32.24,76688.55,99.4,0.17508,0.00014,15.12714]
[1779252249019,32.24,76683.48,99.4,0.17438,0.00014,15.08801]
[1779252254053,32.24,76683.5,99.4,0.17438,0.00014,15.08806]
[1779252259090,32.24,76690.44,99.4,0.17532,0.00014,15.14114]
[1779252264124,32.24,76689.47,99.4,0.17518,0.00014,15.1333]
[1779252269159,32.24,76688.86,99.4,0.17509,0.00014,15.12824]
[1779252274194,32.23,76688.69,99.4,0.17503,0.00014,15.12193]
[1779252279229,32.23,76690.16,99.4,0.17522,0.00014,15.13289]
[1779252284264,32.23,76687.97,99.4,0.17491,0.00014,15.11571]
[1779252289299,32.23,76687.22,99.4,0.17481,0.00014,15.10971]
[1779252289869,32.23,76687.22,99.4,0.17481,0.00014,15.10971]
[1779252293327,32.23,76674.33,99.4,0.17305,0.00014,15.01051]
[1779252299300,32.23,76674.67,99.4,0.17312,0.00014,15.01448]
[1779252299357,32.23,76674.67,99.4,0.17312,0.00014,15.01448]
[1779252301931,32.24,76675.95,99.4,0.17332,0.00014,15.02551]
[1779252301966,32.24,76675.95,99.4,0.17332,0.00014,15.02551]
[1779252303299,32.24,76675.53,99.4,0.17326,0.00014,15.02244]
[1779252308433,32.24,76688.72,99.4,0.17506,0.00014,15.12411]
[1779252313468,32.24,76690.98,99.4,0.17537,0.00014,15.1411]
[1779252318016,32.24,76694.17,99.4,0.1758,0.00014,15.16521]
[1779252319044,32.24,76694.46,99.4,0.17583,0.00014,15.16732]
[1779252319989,32.24,76697.89,99.4,0.1763,0.00014,15.1935]
[1779252320415,32.24,76697.89,99.4,0.1763,0.00014,15.1935]
[1779252320577,32.24,76697.89,99.4,0.1763,0.00014,15.1935]
[1779252320641,32.24,76697.89,99.4,0.1763,0.00014,15.1935]
[1779252320668,32.24,76714.04,99.4,0.17852,0.00014,15.31712]
[1779252320720,32.24,76714.04,99.4,0.17852,0.00014,15.31712]
[1779252320921,32.24,76714.04,99.4,0.17852,0.00014,15.31712]
[1779252320960,32.24,76714.04,99.4,0.17852,0.00014,15.31712]
[1779252321095,32.24,76714.04,99.4,0.17852,0.00014,15.31712]
[1779252321625,32.24,76714.04,99.4,0.17852,0.00014,15.31712]
[1779252321648,32.24,76729.22,99.4,0.18062,0.00014,15.43329]
[1779252322082,32.24,76729.22,99.4,0.18062,0.00014,15.43329]
[1779252322469,32.24,76729.22,99.4,0.18062,0.00014,15.43329]
[1779252323012,32.24,76729.65,99.4,0.18068,0.00014,15.43668]
[1779252323538,32.24,76736.07,99.4,0.18158,0.00014,15.48589]
[1779252328574,32.24,76741.33,99.4,0.1823,0.00014,15.52553]
[1779252333609,32.23,76741.65,99.4,0.18229,0.00014,15.52257]
[1779252338644,32.23,76749.04,99.4,0.18331,0.00014,15.57793]
[1779252343679,32.23,76749.2,99.4,0.18331,0.00014,15.57808]
[1779252348714,32.23,76749.17,99.4,0.18329,0.00014,15.57675]
[1779252353766,32.22,76747.26,99.4,0.183,0.00014,15.56106]
[1779252358785,32.22,76747.64,99.4,0.18303,0.00014,15.56296]
[1779252363820,32.22,76739.06,99.4,0.18181,0.00014,15.49642]
[1779252368855,32.22,76735.46,99.4,0.1813,0.00014,15.4684]
[1779252373891,32.22,76733.09,99.4,0.18096,0.00014,15.44989]
[1779252379649,32.22,76731.79,99.4,0.18078,0.00014,15.43971]
[1779252388531,32.21,76727.38,99.4,0.18016,0.00014,15.40562]
[1779252395038,32.21,76725.36,99.4,0.17984,0.00014,15.38555]
[1779252400073,32.22,76725.9,99.4,0.17992,0.00014,15.38978]
[1779252405108,32.22,76725.32,99.4,0.17984,0.00014,15.38543]
[1779252410522,32.22,76723.8,99.4,0.17963,0.00014,15.37388]
[1779252416185,32.22,76725.84,99.4,0.17991,0.00014,15.38964]
[1779252421256,32.22,76724.97,99.4,0.17979,0.00014,15.38304]
[1779252427262,32.22,76724.7,99.4,0.17976,0.00014,15.38114]
[1779252432297,32.22,76724.42,99.4,0.17972,0.00014,15.37912]
[1779252436438,32.22,76724.48,99.4,0.17973,0.00014,15.3796]
[1779252442462,32.22,76731.73,99.4,0.18074,0.00014,15.43537]
[1779252447647,32.22,76735.74,99.4,0.1813,0.00014,15.46597]
[1779252452958,32.22,76736.48,99.4,0.18136,0.00014,15.46672]
[1779252458480,32.22,76729.12,99.4,0.18033,0.00014,15.41032]
[1779252463773,32.22,76727.73,99.4,0.18014,0.00014,15.3998]
[1779252469466,32.22,76725.03,99.4,0.17977,0.00014,15.3794]
[1779252471312,32.22,76716.15,99.4,0.17854,0.00014,15.31145]
[1779252471828,32.22,76712.36,99.4,0.17802,0.00014,15.28223]
[1779252477613,32.22,76709.15,99.4,0.17757,0.00014,15.25753]
[1779252482648,32.22,76710.47,99.4,0.17776,0.00014,15.26765]
[1779252487209,32.22,76710.67,99.4,0.17778,0.00014,15.26916]
[1779252488406,32.22,76710.9,99.4,0.17781,0.00014,15.27091]
[1779252488692,32.22,76714.2,99.4,0.17827,0.00014,15.29611]
[1779252493727,32.22,76719.21,99.4,0.17897,0.00014,15.33487]
[1779252498761,32.22,76712.55,99.4,0.17805,0.00014,15.28415]
[1779252503797,32.22,76712.37,99.4,0.17804,0.00014,15.2833]
[1779252508832,32.22,76708.82,99.4,0.17756,0.00014,15.25673]
[1779252513867,32.22,76706.84,99.4,0.17726,0.00014,15.23753]
[1779252519909,32.23,76706.87,99.4,0.17728,0.00014,15.23888]
[1779252524944,32.23,76707.66,99.4,0.17741,0.00014,15.24571]
[1779252529979,32.23,76707.52,99.4,0.1774,0.00014,15.24539]
[1779252535015,32.23,76708.17,99.4,0.1775,0.00014,15.2511]
[1779252540528,32.23,76707.63,99.4,0.17744,0.00014,15.24752]
[1779252545990,32.23,76706.26,99.4,0.17727,0.00014,15.23776]
[1779252551212,32.24,76700.64,99.4,0.17651,0.00014,15.19569]
[1779252551313,32.24,76697.3,99.4,0.17606,0.00014,15.17028]
[1779252556950,32.24,76696.37,99.4,0.17593,0.00014,15.16324]
[1779252559438,32.24,76696.26,99.4,0.17592,0.00014,15.16242]
[1779252559539,32.24,76696.18,99.4,0.17591,0.00014,15.16188]
[1779252566233,32.24,76696.11,99.4,0.17593,0.00014,15.16279]
[1779252569730,32.24,76697.49,99.4,0.17612,0.00014,15.17378]
[1779252569734,32.24,76697.49,99.4,0.17612,0.00014,15.17378]
[1779252569831,32.24,76697.89,99.4,0.17618,0.00014,15.17704]
[1779252570203,32.24,76697.89,99.4,0.17618,0.00014,15.17704]
[1779252575900,32.24,76697.32,99.4,0.17607,0.00014,15.16839]
[1779252575924,32.24,76696.79,99.4,0.176,0.00014,15.16443]
[1779252582345,32.25,76696.72,99.4,0.17601,0.00014,15.16523]
[1779252586184,32.25,76696.9,99.4,0.17605,0.00014,15.16727]
[1779252586187,32.25,76696.9,99.4,0.17605,0.00014,15.16727]
[1779252586289,32.25,76696.9,99.4,0.17605,0.00014,15.16749]
[1779252592269,32.25,76697.12,99.4,0.17609,0.00014,15.16939]
[1779252596609,32.25,76696.98,99.4,0.17607,0.00014,15.16857]
[1779252596694,32.25,76697.02,99.4,0.17608,0.00014,15.16893]
[1779252602486,32.25,76705.18,99.4,0.17721,0.00014,15.23207]
[1779252607343,32.25,76706.21,99.4,0.17736,0.00014,15.2402]
[1779252613646,32.25,76716.53,99.4,0.1788,0.00014,15.32023]
[1779252617488,32.26,76719.67,99.4,0.17924,0.00014,15.34477]
[1779252622627,32.26,76718.29,99.4,0.17906,0.00014,15.33472]
[1779252623019,32.26,76718.29,99.4,0.17906,0.00014,15.33472]
[1779252623093,32.26,76718.29,99.4,0.17906,0.00014,15.33472]
[1779252623485,32.26,76718.29,99.4,0.17906,0.00014,15.33472]
[1779252629676,32.26,76717.52,99.4,0.17896,0.00014,15.3292]
[1779252634712,32.26,76719.67,99.4,0.17922,0.00014,15.34123]
[1779252639747,32.26,76719.9,99.4,0.17926,0.00014,15.34318]
[1779252645789,32.26,76720.13,99.4,0.17929,0.00014,15.34514]
[1779252652839,32.26,76720.51,99.4,0.17935,0.00014,15.34825]
[1779252662909,32.26,76720.9,99.4,0.17941,0.00014,15.3515]
[1779252663456,32.26,76720.9,99.4,0.17941,0.00014,15.3515]
[1779252670965,32.26,76717.12,99.4,0.17888,0.00014,15.32227]
[1779252676000,32.26,76718.78,99.4,0.17911,0.00014,15.3348]
[1779252681034,32.26,76719.09,99.4,0.17914,0.00014,15.3369]
[1779252685573,32.26,76719.44,99.4,0.17919,0.00014,15.33942]
[1779252691581,32.26,76720.28,99.4,0.1793,0.00014,15.34566]
[1779252697147,32.26,76720.13,99.4,0.17924,0.00014,15.33967]
[1779252702182,32.26,76720.99,99.4,0.17936,0.00014,15.34612]
[1779252707217,32.26,76720.71,99.4,0.17931,0.00014,15.34383]
[1779252712252,32.26,76721.05,99.4,0.17936,0.00014,15.34628]
[1779252717287,32.26,76721.11,99.4,0.17936,0.00014,15.34659]
[1779252722321,32.26,76720.57,99.4,0.17929,0.00014,15.34229]
[1779252727356,32.26,76720.17,99.4,0.17923,0.00014,15.3391]
[1779252733399,32.25,76720.37,99.4,0.17925,0.00014,15.34047]
[1779252740047,32.25,76719.84,99.4,0.17918,0.00014,15.33639]
[1779252745482,32.25,76719.91,99.4,0.17918,0.00014,15.33671]
[1779252754545,32.25,76719.87,99.4,0.17914,0.00014,15.33157]
[1779252759581,32.25,76719.82,99.4,0.17913,0.00014,15.3311]
[1779252766630,32.25,76719.49,99.4,0.17908,0.00014,15.32849]
[1779252773100,32.25,76719.47,99.4,0.17908,0.00014,15.3283]
[1779252778536,32.25,76716.55,99.4,0.17867,0.00014,15.30583]
[1779252783748,32.25,76713.42,99.4,0.17824,0.00014,15.28196]
[1779252788784,32.25,76719.25,99.4,0.17905,0.00014,15.32667]
[1779252794551,32.25,76721.56,99.4,0.17937,0.00014,15.34428]
[1779252799861,32.25,76722.41,99.4,0.17948,0.00014,15.35056]
[1779252805902,32.25,76723.19,99.4,0.17958,0.00014,15.35628]
[1779252810938,32.25,76723.47,99.4,0.17962,0.00014,15.3582]
[1779252815975,32.25,76724.5,99.4,0.17972,0.00014,15.36118]
[1779252821007,32.25,76723.87,99.4,0.17962,0.00014,15.35611]
[1779252826052,32.25,76723.79,99.4,0.17961,0.00014,15.35527]
[1779252833506,32.25,76723.33,99.4,0.17954,0.00014,15.35158]
[1779252840152,32.25,76720.61,99.4,0.17916,0.00014,15.33045]
[1779252846195,32.25,76716.35,99.4,0.17857,0.00014,15.29788]
[1779252851231,32.25,76717.32,99.4,0.17871,0.00014,15.30545]
[1779252856266,32.25,76718.81,99.4,0.17891,0.00014,15.31691]
[1779252861300,32.25,76719.18,99.4,0.17897,0.00014,15.31976]
[1779252866336,32.25,76717.19,99.4,0.17869,0.00014,15.30452]
[1779252871371,32.25,76718.17,99.4,0.17879,0.00014,15.30742]
[1779252876406,32.25,76718.11,99.4,0.17878,0.00014,15.30703]
[1779252881440,32.25,76720.31,99.4,0.17908,0.00014,15.32394]
[1779252886476,32.25,76721.29,99.4,0.17922,0.00014,15.33139]
[1779252891511,32.25,76721.79,99.4,0.17929,0.00014,15.33513]
[1779252896321,32.25,76723.22,99.4,0.17948,0.00014,15.34601]
[1779252896397,32.25,76723.22,99.4,0.17948,0.00014,15.34601]
[1779252896545,32.25,76722.52,99.4,0.17939,0.00014,15.34058]
[1779252897774,32.25,76713.31,99.4,0.17811,0.00014,15.26988]
[1779252904202,32.25,76708.24,99.4,0.1774,0.00014,15.23033]
[1779252906230,32.25,76707.79,99.4,0.17733,0.00014,15.22672]
[1779252911652,32.25,76701.24,99.4,0.17643,0.00014,15.17635]
[1779252914039,32.25,76700.91,99.4,0.17638,0.00014,15.17381]
[1779252916237,32.25,76708.3,99.4,0.1774,0.00014,15.23042]
[1779252922392,32.25,76714.43,99.4,0.17824,0.00014,15.27701]
[1779252923108,32.25,76714.43,99.4,0.17824,0.00014,15.27701]
[1779252923168,32.25,76714.43,99.4,0.17824,0.00014,15.27701]
[1779252923495,32.24,76714.59,99.4,0.17825,0.00014,15.27772]
[1779252924004,32.24,76714.59,99.4,0.17825,0.00014,15.27772]
[1779252929018,32.24,76716.14,99.4,0.17845,0.00014,15.2888]
[1779252934472,32.24,76716.5,99.4,0.17844,0.00014,15.28619]
[1779252934812,32.24,76717.09,99.4,0.17852,0.00014,15.29057]
[1779252938072,32.24,76718.84,99.4,0.17877,0.00014,15.30402]
[1779252938174,32.24,76719.86,99.4,0.17891,0.00014,15.31184]
[1779252943875,32.24,76721.38,99.4,0.1791,0.00014,15.32246]
[1779252950924,32.23,76722.25,99.4,0.1792,0.00014,15.3278]
[1779252955958,32.23,76722.18,99.4,0.17917,0.00014,15.32633]
[1779252960995,32.23,76717.42,99.4,0.17849,0.00014,15.289]
[1779252966028,32.23,76717.0,99.4,0.17842,0.00014,15.28509]
[1779252967955,32.23,76717.23,99.4,0.17845,0.00014,15.28671]
[1779252971983,32.23,76717.09,99.4,0.17842,0.00014,15.28509]
[1779252977360,32.22,76715.23,99.4,0.17815,0.00014,15.27011]
[1779252977770,32.22,76715.23,99.4,0.17815,0.00014,15.27011]
[1779252982425,32.22,76714.95,99.4,0.1781,0.00014,15.26707]
[1779252988183,32.22,76718.43,99.4,0.17856,0.00014,15.29254]
[1779252988372,32.22,76718.43,99.4,0.17856,0.00014,15.29254]
[1779252994225,32.22,76718.91,99.4,0.17856,0.00014,15.2906]
[1779252995207,32.22,76718.91,99.4,0.17856,0.00014,15.2906]
[1779253001274,32.22,76718.51,99.4,0.17849,0.00014,15.28657]
[1779253007369,32.21,76716.01,99.4,0.17814,0.00014,15.26689]
[1779253012375,32.21,76716.26,99.4,0.17816,0.00014,15.26804]
[1779253018392,32.21,76715.87,99.4,0.17809,0.00014,15.26429]
[1779253018632,32.21,76715.87,99.4,0.17809,0.00014,15.26429]
[1779253022496,32.21,76716.27,99.4,0.17814,0.00014,15.26703]
[1779253031487,32.21,76716.65,99.4,0.17816,0.00014,15.26814]
[1779253036522,32.2,76710.59,99.4,0.1773,0.00014,15.22072]
[1779253041557,32.2,76709.64,99.4,0.17716,0.00014,15.21276]
[1779253044548,32.2,76709.17,99.4,0.17709,0.00014,15.20891]
[1779253050620,32.2,76708.95,99.4,0.17704,0.00014,15.20643]
[1779253054897,32.2,76709.59,99.4,0.17709,0.00014,15.20634]
[1779253055034,32.2,76709.59,99.4,0.17709,0.00014,15.20634]
[1779253061007,32.2,76711.64,99.4,0.17736,0.00014,15.22159]
[1779253066734,32.19,76710.01,99.4,0.17711,0.00014,15.20792]
[1779253070144,32.19,76710.14,99.4,0.17713,0.00014,15.20869]
[1779253075797,32.19,76710.6,99.4,0.17718,0.00014,15.21146]
[1779253081121,32.19,76711.51,99.4,0.17729,0.00014,15.21798]
[1779253086875,32.19,76711.63,99.4,0.17729,0.00014,15.21803]
[1779253091910,32.19,76712.02,99.4,0.17734,0.00014,15.2204]
[1779253096944,32.19,76713.81,99.4,0.17757,0.00014,15.23347]
[1779253097583,32.19,76713.81,99.4,0.17757,0.00014,15.23347]
[1779253102476,32.18,76714.02,99.4,0.17759,0.00014,15.23451]
[1779253110123,32.18,76714.17,99.4,0.17759,0.00014,15.23453]
[1779253116146,32.18,76715.48,99.4,0.17771,0.00014,15.23905]
[1779253122005,32.18,76715.33,99.4,0.17768,0.00014,15.23703]
[1779253122010,32.18,76715.33,99.4,0.17768,0.00014,15.23703]
[1779253127155,32.18,76711.8,99.4,0.17718,0.00014,15.20913]
[1779253132190,32.17,76711.11,99.4,0.17707,0.00014,15.2033]
[1779253137225,32.17,76710.85,99.4,0.17703,0.00014,15.20079]
[1779253142318,32.17,76716.92,99.4,0.17786,0.00014,15.24693]
[1779253147537,32.17,76717.27,99.4,0.17789,0.00014,15.24872]
[1779253153337,32.17,76717.43,99.4,0.17789,0.00014,15.24902]
[1779253158372,32.17,76718.7,99.4,0.17805,0.00014,15.25796]
[1779253162498,32.16,76718.79,99.4,0.17806,0.00014,15.25832]
[1779253164854,32.16,76718.76,99.4,0.17805,0.00014,15.25759]
[1779253168249,32.16,76718.55,99.4,0.178,0.00014,15.25531]
[1779253175490,32.16,76718.57,99.4,0.17794,0.00014,15.24935]
[1779253180526,32.16,76718.46,99.4,0.17791,0.00014,15.24773]
[1779253180607,32.16,76718.46,99.4,0.17791,0.00014,15.24773]
[1779253183328,32.16,76718.65,99.4,0.17793,0.00014,15.24889]
[1779253186607,32.15,76718.71,99.4,0.17793,0.00014,15.24904]
[1779253190078,32.15,76718.72,99.4,0.17793,0.00014,15.24866]
[1779253190608,32.15,76718.81,99.4,0.17793,0.00014,15.24904]
[1779253198652,32.15,76718.87,99.4,0.17792,0.00014,15.24812]
[1779253201276,32.15,76718.85,99.4,0.17791,0.00014,15.24782]
[1779253202123,32.15,76719.38,99.4,0.17798,0.00014,15.25174]
[1779253202460,32.15,76719.38,99.4,0.17798,0.00014,15.25174]
[1779253202536,32.15,76719.38,99.4,0.17798,0.00014,15.25174]
[1779253202522,32.15,76724.24,99.4,0.17865,0.00014,15.2889]
[1779253202613,32.15,76724.24,99.4,0.17865,0.00014,15.2889]
[1779253203556,32.15,76740.82,99.4,0.18096,0.00014,15.41604]
[1779253205342,32.15,76743.85,99.4,0.18139,0.00014,15.43936]
[1779253205608,32.15,76747.53,99.4,0.1819,0.00014,15.46765]
[1779253207459,32.15,76748.9,99.4,0.18209,0.00014,15.47801]
[1779253212996,32.15,76753.19,99.4,0.18267,0.00014,15.50966]
[1779253213068,32.15,76753.19,99.4,0.18267,0.00014,15.50966]
[1779253213197,32.15,76753.19,99.4,0.18267,0.00014,15.50966]
[1779253213608,32.15,76753.19,99.4,0.18267,0.00014,15.50966]
[1779253218666,32.14,76759.63,99.4,0.18356,0.00014,15.55787]
[1779253223830,32.14,76757.69,99.4,0.18327,0.00014,15.54205]
[1779253228865,32.14,76763.99,99.4,0.18414,0.00014,15.58926]
[1779253233901,32.14,76763.37,99.4,0.18399,0.00014,15.57879]
[1779253235414,32.14,76763.37,99.4,0.18399,0.00014,15.57879]
[1779253235534,32.14,76763.37,99.4,0.18399,0.00014,15.57879]
[1779253235494,32.13,76764.61,99.4,0.18416,0.00014,15.58808]
[1779253240951,32.13,76764.69,99.4,0.18416,0.00014,15.5878]
[1779253245987,32.13,76766.13,99.4,0.18434,0.00014,15.59804]
[1779253250163,32.13,76762.38,99.4,0.1838,0.00014,15.56867]
[1779253251975,32.13,76761.76,99.4,0.18371,0.00014,15.56378]
[1779253260084,32.13,76759.1,99.4,0.18332,0.00014,15.54246]
[1779253265119,32.13,76758.29,99.4,0.1832,0.00014,15.53582]
[1779253268044,32.12,76758.58,99.4,0.18323,0.00014,15.53788]
[1779253273175,32.12,76755.79,99.4,0.18283,0.00014,15.516]
[1779253278211,32.12,76753.49,99.4,0.1825,0.00014,15.49809]
[1779253284254,32.12,76751.92,99.4,0.18228,0.00014,15.48584]
[1779253289290,32.12,76752.27,99.4,0.18232,0.00014,15.48839]
[1779253296339,32.12,76752.69,99.4,0.18234,0.00014,15.48674]
[1779253302381,32.12,76753.89,99.4,0.1825,0.00014,15.49576]
[1779253307465,32.12,76754.54,99.4,0.18259,0.00014,15.50058]
[1779253309738,32.12,76762.53,99.4,0.18372,0.00014,15.56168]
[1779253315472,32.12,76764.67,99.4,0.18401,0.00014,15.57735]
[1779253316519,32.12,76764.67,99.4,0.18401,0.00014,15.57735]
[1779253316603,32.12,76764.51,99.4,0.18398,0.00014,15.57599]
[1779253319312,32.12,76764.47,99.4,0.18397,0.00014,15.57556]
[1779253319404,32.12,76764.47,99.4,0.18397,0.00014,15.57556]
[1779253321703,32.12,76779.1,99.4,0.18605,0.00014,15.68783]
[1779253323660,32.12,76788.0,99.4,0.18733,0.00014,15.75596]
[1779253329571,32.12,76784.68,99.4,0.18684,0.00014,15.73021]
[1779253332821,32.12,76787.12,99.4,0.18719,0.00014,15.74869]
[1779253338634,32.12,76787.33,99.4,0.18722,0.00014,15.7501]
[1779253343669,32.12,76791.04,99.4,0.18774,0.00014,15.77831]
[1779253348704,32.12,76792.12,99.4,0.18789,0.00014,15.78631]
[1779253353751,32.12,76786.67,99.4,0.18707,0.00014,15.73983]
[1779253358413,32.12,76782.11,99.4,0.18642,0.00014,15.70497]
[1779253358416,32.12,76782.11,99.4,0.18642,0.00014,15.70497]
[1779253358429,32.12,76782.11,99.4,0.18642,0.00014,15.70497]
[1779253358456,32.12,76781.63,99.4,0.18635,0.00014,15.70133]
[1779253361006,32.11,76776.95,99.4,0.18568,0.00014,15.6652]
[1779253361601,32.11,76776.95,99.4,0.18568,0.00014,15.6652]
[1779253366562,32.11,76771.7,99.4,0.18492,0.00014,15.62447]
[1779253367468,32.11,76775.64,99.4,0.18548,0.00014,15.65457]
[1779253370730,32.11,76775.84,99.4,0.18551,0.00014,15.65589]
[1779253375907,32.11,76771.72,99.4,0.18491,0.00014,15.62374]
[1779253381950,32.11,76770.89,99.4,0.18478,0.00014,15.61705]
[1779253386984,32.11,76771.03,99.4,0.1848,0.00014,15.61788]
[1779253393027,32.11,76769.7,99.4,0.18461,0.00014,15.60744]
[1779253393961,32.11,76769.7,99.4,0.18461,0.00014,15.60744]
[1779253393972,32.11,76769.7,99.4,0.18461,0.00014,15.60744]
[1779253394106,32.11,76769.7,99.4,0.18461,0.00014,15.60744]
[1779253394142,32.11,76770.25,99.4,0.18468,0.00014,15.61161]
[1779253396048,32.11,76778.96,99.4,0.18593,0.00014,15.67861]
[1779253401083,32.11,76775.27,99.4,0.18541,0.00014,15.65094]
[1779253405638,32.11,76773.05,99.4,0.1851,0.00014,15.63429]
[1779253411153,32.11,76779.95,99.4,0.18606,0.00014,15.68329]
[1779253416468,32.12,76782.84,99.4,0.18648,0.00014,15.70565]
[1779253422660,32.12,76788.53,99.4,0.1873,0.00014,15.74932]
[1779253428272,32.12,76793.3,99.4,0.18798,0.00014,15.78562]
[1779253433307,32.11,76789.55,99.4,0.18743,0.00014,15.75676]
[1779253439606,32.11,76790.41,99.4,0.18756,0.00014,15.76327]
[1779253445392,32.11,76795.99,99.4,0.18835,0.00014,15.80555]
[1779253450427,32.11,76792.85,99.4,0.18789,0.00014,15.78119]
[1779253455462,32.11,76791.17,99.4,0.18765,0.00014,15.76812]
[1779253460496,32.11,76791.47,99.4,0.18769,0.00014,15.77023]
[1779253465531,32.11,76790.69,99.4,0.18757,0.00014,15.7641]
[1779253472581,32.11,76789.28,99.4,0.18733,0.00014,15.7485]
[1779253480494,32.11,76789.27,99.4,0.18732,0.00014,15.74837]
[1779253487527,32.11,76788.28,99.4,0.18718,0.00014,15.74074]
[1779253492724,32.11,76787.51,99.4,0.18707,0.00014,15.73485]
[1779253497758,32.11,76788.15,99.4,0.18716,0.00014,15.73976]
[1779253503711,32.11,76791.37,99.4,0.18762,0.00014,15.76435]
[1779253508836,32.11,76793.07,99.4,0.18786,0.00014,15.77713]
[1779253514879,32.11,76792.36,99.4,0.18776,0.00014,15.77142]
[1779253515059,32.11,76792.36,99.4,0.18776,0.00014,15.77142]
[1779253515082,32.11,76792.36,99.4,0.18776,0.00014,15.77142]
[1779253515148,32.11,76792.36,99.4,0.18776,0.00014,15.77142]
[1779253515197,32.11,76792.36,99.4,0.18776,0.00014,15.77142]
[1779253520994,32.11,76792.64,99.4,0.18779,0.00014,15.77336]
[1779253530022,32.11,76791.8,99.4,0.18767,0.00014,15.76661]
[1779253536026,32.11,76786.28,99.4,0.18683,0.00014,15.71965]
[1779253541061,32.11,76786.28,99.4,0.18684,0.00014,15.71977]
[1779253542737,32.11,76786.28,99.4,0.18684,0.00014,15.71977]
[1779253542830,32.11,76786.51,99.4,0.18687,0.00014,15.72156]
[1779253544796,32.11,76786.51,99.4,0.18687,0.00014,15.72138]
[1779253544872,32.11,76787.56,99.4,0.18701,0.00014,15.72906]
[1779253548907,32.11,76788.03,99.4,0.18707,0.00014,15.73255]
[1779253548910,32.11,76788.03,99.4,0.18707,0.00014,15.73255]
[1779253549022,32.11,76787.98,99.4,0.18707,0.00014,15.73212]
[1779253554153,32.1,76786.99,99.4,0.18691,0.00014,15.7237]
[1779253557135,32.1,76786.58,99.4,0.18684,0.00014,15.72026]
[1779253563216,32.1,76787.22,99.4,0.18693,0.00014,15.72501]
[1779253569789,32.1,76787.63,99.4,0.18699,0.00014,15.72814]
[1779253575079,32.1,76793.56,99.4,0.18784,0.00014,15.77338]
[1779253581343,32.1,76800.57,99.4,0.18883,0.00014,15.82621]
[1779253586378,32.1,76801.62,99.4,0.18897,0.00014,15.8336]
[1779253591413,32.1,76810.86,99.4,0.19025,0.00014,15.89875]
[1779253596448,32.09,76809.92,99.4,0.19009,0.00014,15.89055]
[1779253601483,32.09,76805.81,99.4,0.18948,0.00014,15.85822]
[1779253606518,32.09,76805.73,99.4,0.18945,0.00014,15.85682]
[1779253611553,32.09,76806.08,99.4,0.18949,0.00014,15.8587]
[1779253616725,32.09,76798.58,99.4,0.1884,0.00014,15.80079]
[1779253616832,32.09,76798.58,99.4,0.1884,0.00014,15.80079]
[1779253622630,32.09,76789.44,99.4,0.18708,0.00014,15.73031]
[1779253627669,32.08,76794.17,99.4,0.18775,0.00014,15.76627]
[1779253632704,32.08,76794.46,99.4,0.18778,0.00014,15.7681]
[1779253637706,32.08,76795.43,99.4,0.18792,0.00014,15.7752]
[1779253637876,32.08,76795.43,99.4,0.18792,0.00014,15.7752]
[1779253643781,32.08,76796.49,99.4,0.18806,0.00014,15.78266]
[1779253648967,32.08,76795.74,99.4,0.18794,0.00014,15.77674]
[1779253658885,32.08,76800.18,99.4,0.18853,0.00014,15.80542]
[1779253663921,32.08,76799.19,99.4,0.18838,0.00014,15.7975]
[1779253668956,32.08,76801.28,99.4,0.18868,0.00014,15.81311]
[1779253673991,32.08,76804.52,99.4,0.18913,0.00014,15.83734]
[1779253679029,32.07,76812.67,99.4,0.19029,0.00014,15.89878]
[1779253683715,32.07,76821.52,99.4,0.19156,0.00015,15.96563]
[1779253685632,32.07,76821.75,99.4,0.19159,0.00015,15.96697]
[1779253685648,32.07,76821.75,99.4,0.19159,0.00015,15.96697]
[1779253685655,32.07,76821.75,99.4,0.19159,0.00015,15.96697]
[1779253686089,32.07,76824.46,99.4,0.19198,0.00015,15.98752]
[1779253688113,32.07,76826.89,99.4,0.19233,0.00015,16.00591]
[1779253688247,32.07,76829.34,99.4,0.19269,0.00015,16.0244]
[1779253688278,32.07,76829.34,99.4,0.19269,0.00015,16.0244]
[1779253691500,32.07,76834.48,99.4,0.19343,0.00015,16.06303]
[1779253693874,32.07,76833.92,99.4,0.19333,0.00015,16.05823]
[1779253700011,32.06,76833.73,99.4,0.19328,0.00015,16.0557]
[1779253705222,32.06,76833.94,99.4,0.19327,0.00015,16.05493]
[1779253710257,32.06,76834.3,99.4,0.19329,0.00015,16.05634]
[1779253716410,32.05,76834.56,99.4,0.19328,0.00015,16.05287]
[1779253723119,32.05,76834.44,99.4,0.19322,0.00015,16.04986]
[1779253729333,32.04,76834.62,99.4,0.19321,0.00015,16.04944]
[1779253734426,32.04,76833.88,99.4,0.19307,0.00015,16.04229]
[1779253739903,32.04,76833.77,99.4,0.19304,0.00015,16.04049]
[1779253740059,32.04,76833.77,99.4,0.19304,0.00015,16.04049]
[1779253740145,32.04,76833.77,99.4,0.19304,0.00015,16.04049]
[1779253742972,32.04,76839.41,99.4,0.19385,0.00015,16.08281]
[1779253743171,32.03,76839.73,99.4,0.19389,0.00015,16.08487]
[1779253744191,32.03,76868.38,99.4,0.19811,0.00015,16.30263]
[1779253744659,32.03,76868.38,99.4,0.19811,0.00015,16.30263]
[1779253744893,32.03,76868.38,99.4,0.19811,0.00015,16.30263]
[1779253745012,32.03,76868.38,99.4,0.19811,0.00015,16.30263]
[1779253745033,32.03,76868.38,99.4,0.19811,0.00015,16.30263]
[1779253745152,32.03,76908.91,99.4,0.20418,0.00015,16.60891]
[1779253745853,32.03,76908.91,99.4,0.20418,0.00015,16.60891]
[1779253745913,32.03,76908.91,99.4,0.20418,0.00015,16.60891]
[1779253746132,32.03,76925.22,99.4,0.20664,0.00015,16.73132]
[1779253746237,32.03,76925.22,99.4,0.20664,0.00015,16.73132]
[1779253747187,32.03,76939.25,99.4,0.20878,0.00015,16.83645]
[1779253747661,32.03,76939.25,99.4,0.20878,0.00015,16.83645]
[1779253748033,32.03,76939.25,99.4,0.20878,0.00015,16.83645]
[1779253748055,32.03,76939.25,99.4,0.20878,0.00015,16.83645]
[1779253748061,32.03,76939.25,99.4,0.20878,0.00015,16.83645]
[1779253748153,32.03,76942.58,99.4,0.20929,0.00015,16.86138]
[1779253748356,32.03,76942.58,99.4,0.20929,0.00015,16.86138]
[1779253748425,32.03,76942.58,99.4,0.20929,0.00015,16.86138]
[1779253748613,32.03,76942.58,99.4,0.20929,0.00015,16.86138]
[1779253748665,32.03,76942.58,99.4,0.20929,0.00015,16.86138]
[1779253748738,32.03,76942.58,99.4,0.20929,0.00015,16.86138]
[1779253749153,32.03,76951.76,99.4,0.2107,0.00015,16.92987]
[1779253753181,32.03,76954.37,99.4,0.21109,0.00015,16.94899]
[1779253753196,32.03,76954.37,99.4,0.21109,0.00015,16.94899]
[1779253753897,32.03,76954.18,99.4,0.21106,0.00015,16.94738]
[1779253754103,32.03,76955.87,99.4,0.21131,0.00015,16.95979]
[1779253756443,32.03,76956.2,99.4,0.21136,0.00015,16.962]
[1779253757007,32.03,76952.25,99.4,0.21075,0.00015,16.93238]
[1779253758821,32.03,76952.41,99.4,0.21077,0.00015,16.93336]
[1779253758902,32.03,76952.05,99.4,0.21071,0.00015,16.93051]
[1779253759815,32.03,76952.05,99.4,0.21071,0.00015,16.93051]
[1779253760484,32.03,76946.06,99.4,0.20978,0.00015,16.8854]
[1779253760738,32.03,76946.06,99.4,0.20978,0.00015,16.8854]
[1779253766429,32.02,76946.1,99.4,0.20974,0.00015,16.88335]
[1779253767161,32.02,76944.31,99.4,0.20945,0.00015,16.86925]
[1779253769017,32.02,76943.95,99.4,0.20939,0.00015,16.86655]
[1779253769036,32.02,76943.95,99.4,0.20939,0.00015,16.86655]
[1779253769115,32.02,76939.24,99.4,0.20867,0.00015,16.83095]
[1779253771422,32.02,76940.57,99.4,0.20886,0.00015,16.84024]
[1779253771717,32.01,76939.92,99.4,0.20871,0.00015,16.8304]
[1779253774632,32.01,76939.65,99.4,0.20865,0.00015,16.82749]
[1779253774633,32.01,76939.65,99.4,0.20865,0.00015,16.82749]
[1779253776102,32.01,76936.98,99.4,0.20823,0.00015,16.80703]
[1779253776365,32.01,76934.08,99.4,0.20778,0.00015,16.78481]
[1779253779366,32.01,76943.72,99.4,0.20923,0.00015,16.85577]
[1779253785121,32.0,76943.61,99.4,0.20916,0.00015,16.85246]
[1779253785870,31.98,76940.85,99.4,0.20862,0.00015,16.82637]
[1779253786217,31.98,76959.94,99.4,0.21156,0.00015,16.96926]
[1779253786298,31.98,76959.94,99.4,0.21156,0.00015,16.96926]
[1779253786500,31.98,76959.94,99.4,0.21156,0.00015,16.96926]
[1779253786510,31.98,76959.94,99.4,0.21156,0.00015,16.96926]
[1779253786628,31.98,76959.94,99.4,0.21156,0.00015,16.96926]
[1779253787165,31.98,76996.4,99.4,0.21722,0.00016,17.24002]
[1779253788048,31.98,76996.4,99.4,0.21722,0.00016,17.24002]
[1779253788149,31.98,76998.11,99.4,0.21748,0.00016,17.25229]
[1779253788302,31.98,76998.11,99.4,0.21748,0.00016,17.25229]
[1779253791551,31.98,76997.8,99.4,0.2174,0.00016,17.24872]
[1779253796120,31.97,76996.27,99.4,0.21711,0.00016,17.23533]
[1779253796131,31.97,76996.27,99.4,0.21711,0.00016,17.23533]
[1779253796532,31.97,76995.82,99.4,0.21703,0.00016,17.2315]
[1779253796930,31.97,76995.82,99.4,0.21703,0.00016,17.2315]
[1779253800913,31.97,76990.69,99.4,0.21619,0.00016,17.19169]
[1779253801058,31.97,76990.69,99.4,0.21619,0.00016,17.19169]
[1779253801243,31.97,76990.69,99.4,0.21619,0.00016,17.19169]
[1779253801464,31.96,76990.99,99.4,0.21623,0.00016,17.19351]
[1779253801858,31.96,76990.99,99.4,0.21623,0.00016,17.19351]
[1779253801920,31.96,76990.99,99.4,0.21623,0.00016,17.19351]
[1779253802167,31.96,77002.48,99.4,0.21802,0.00016,17.27828]
[1779253802878,31.96,77002.48,99.4,0.21802,0.00016,17.27828]
[1779253802991,31.96,77002.48,99.4,0.21802,0.00016,17.27828]
[1779253803248,31.96,76992.18,99.4,0.2164,0.00016,17.20156]
[1779253803357,31.96,76992.18,99.4,0.2164,0.00016,17.20156]
[1779253803802,31.96,76992.18,99.4,0.2164,0.00016,17.20156]
[1779253804015,31.96,76992.18,99.4,0.2164,0.00016,17.20156]
[1779253804316,31.96,76991.45,99.4,0.21628,0.00016,17.19576]
[1779253804489,31.96,76991.45,99.4,0.21628,0.00016,17.19576]
[1779253804587,31.96,76991.45,99.4,0.21628,0.00016,17.19576]
[1779253805208,31.96,76991.45,99.4,0.21628,0.00016,17.19576]
[1779253809039,31.96,76995.74,99.4,0.21691,0.00016,17.2259]
[1779253809069,31.96,76995.74,99.4,0.21691,0.00016,17.2259]
[1779253809076,31.96,76995.74,99.4,0.21691,0.00016,17.2259]
[1779253809245,31.96,76995.74,99.4,0.21691,0.00016,17.2259]
[1779253809308,31.96,76995.74,99.4,0.21691,0.00016,17.2259]
[1779253810182,31.95,76976.05,99.4,0.21382,0.00016,17.07867]
[1779253810606,31.95,76976.05,99.4,0.21382,0.00016,17.07867]
[1779253811108,31.95,76976.05,99.4,0.21382,0.00016,17.07867]
[1779253811210,31.95,76967.38,99.4,0.21246,0.00015,17.01331]
[1779253811805,31.95,76967.38,99.4,0.21246,0.00015,17.01331]
[1779253813085,31.95,76972.48,99.4,0.21324,0.00016,17.05071]
[1779253819098,31.94,76975.91,99.4,0.21368,0.00016,17.07196]
[1779253820397,31.94,76975.07,99.4,0.21353,0.00016,17.06506]
[1779253822032,31.93,76969.8,99.4,0.2127,0.00016,17.0251]
[1779253825325,31.93,76966.16,99.4,0.21209,0.00015,16.99559]
[1779253828866,31.92,76964.78,99.4,0.21184,0.00015,16.98365]
[1779253831499,31.92,76962.28,99.4,0.21138,0.00015,16.95858]
[1779253837224,31.91,76961.03,99.4,0.21111,0.00015,16.94573]
[1779253838469,31.91,76960.73,99.4,0.21105,0.00015,16.94292]
[1779253839604,31.9,76962.79,99.4,0.21136,0.00015,16.95779]
[1779253841610,31.9,76958.29,99.4,0.21064,0.00015,16.92301]
[1779253847294,31.89,76951.38,99.4,0.20952,0.00015,16.86854]
[1779253847499,31.89,76951.38,99.4,0.20952,0.00015,16.86854]
[1779253847743,31.89,76951.38,99.4,0.20952,0.00015,16.86854]
[1779253848051,31.89,76951.38,99.4,0.20952,0.00015,16.86854]
[1779253848165,31.89,76951.38,99.4,0.20952,0.00015,16.86854]
[1779253848314,31.89,76981.92,99.4,0.21424,0.00016,17.0968]
[1779253848605,31.89,76981.92,99.4,0.21424,0.00016,17.0968]
[1779253848625,31.89,76981.92,99.4,0.21424,0.00016,17.0968]
[1779253853805,31.89,76983.74,99.4,0.21448,0.00016,17.10841]
[1779253860000,31.88,76980.69,99.4,0.21397,0.00016,17.08404]
[1779253862627,31.88,76979.95,99.4,0.21384,0.00016,17.0776]
[1779253862651,31.88,76979.95,99.4,0.21384,0.00016,17.0776]
[1779253864930,31.88,76979.95,99.4,0.21382,0.00016,17.07687]
[1779253866598,31.87,76977.35,99.4,0.2134,0.00016,17.0565]
[1779253866769,31.87,76977.35,99.4,0.2134,0.00016,17.0565]
[1779253866841,31.87,76977.35,99.4,0.2134,0.00016,17.0565]
[1779253866865,31.87,76977.35,99.4,0.2134,0.00016,17.0565]
[1779253867242,31.87,76977.35,99.4,0.2134,0.00016,17.0565]
[1779253867297,31.87,76977.35,99.4,0.2134,0.00016,17.0565]
[1779253867302,31.87,76985.92,99.4,0.21472,0.00016,17.12]
[1779253867413,31.87,76985.92,99.4,0.21472,0.00016,17.12]
[1779253867434,31.87,76985.92,99.4,0.21472,0.00016,17.12]
[1779253867517,31.87,76985.92,99.4,0.21472,0.00016,17.12]
[1779253867605,31.87,76985.92,99.4,0.21472,0.00016,17.12]
[1779253867614,31.87,76985.92,99.4,0.21472,0.00016,17.12]
[1779253867919,31.87,76985.92,99.4,0.21472,0.00016,17.12]
[1779253867950,31.87,76985.92,99.4,0.21472,0.00016,17.12]
[1779253868253,31.87,76985.92,99.4,0.21472,0.00016,17.12]
[1779253868365,31.87,77022.41,99.4,0.22046,0.00016,17.39083]
[1779253868685,31.87,77022.41,99.4,0.22046,0.00016,17.39083]
[1779253868733,31.87,77022.41,99.4,0.22046,0.00016,17.39083]
[1779253868971,31.87,77022.41,99.4,0.22046,0.00016,17.39083]
[1779253869003,31.87,77022.41,99.4,0.22046,0.00016,17.39083]
[1779253869111,31.87,77022.41,99.4,0.22046,0.00016,17.39083]
[1779253869210,31.87,77065.86,99.4,0.22741,0.00016,17.71023]
[1779253869529,31.87,77065.86,99.4,0.22741,0.00016,17.71023]
[1779253869568,31.87,77065.86,99.4,0.22741,0.00016,17.71023]
[1779253869624,31.87,77065.86,99.4,0.22741,0.00016,17.71023]
[1779253869878,31.87,77065.86,99.4,0.22741,0.00016,17.71023]
[1779253869938,31.87,77065.86,99.4,0.22741,0.00016,17.71023]
[1779253870195,31.87,77065.86,99.4,0.22741,0.00016,17.71023]
[1779253870296,31.87,77093.93,99.4,0.23196,0.00016,17.91445]
[1779253870851,31.87,77093.93,99.4,0.23196,0.00016,17.91445]
[1779253870871,31.87,77093.93,99.4,0.23196,0.00016,17.91445]
[1779253871089,31.87,77093.93,99.4,0.23196,0.00016,17.91445]
[1779253871229,31.87,77101.06,99.4,0.23313,0.00016,17.966]
[1779253871490,31.87,77101.06,99.4,0.23313,0.00016,17.966]
[1779253871852,31.87,77101.06,99.4,0.23313,0.00016,17.966]
[1779253872094,31.87,77101.06,99.4,0.23313,0.00016,17.966]
[1779253872105,31.87,77101.06,99.4,0.23313,0.00016,17.966]
[1779253872298,31.87,77089.89,99.4,0.2313,0.00016,17.88509]
[1779253872791,31.87,77089.89,99.4,0.2313,0.00016,17.88509]
[1779253873333,31.87,77101.11,99.4,0.23313,0.00016,17.96601]
[1779253873846,31.87,77101.11,99.4,0.23313,0.00016,17.96601]
[1779253873871,31.87,77101.11,99.4,0.23313,0.00016,17.96601]
[1779253874076,31.87,77101.11,99.4,0.23313,0.00016,17.96601]
[1779253874104,31.87,77101.11,99.4,0.23313,0.00016,17.96601]
[1779253874301,31.87,77105.85,99.4,0.2339,0.00016,18.00001]
[1779253874537,31.87,77105.85,99.4,0.2339,0.00016,18.00001]
[1779253874567,31.87,77105.85,99.4,0.2339,0.00016,18.00001]
[1779253874614,31.87,77105.85,99.4,0.2339,0.00016,18.00001]
[1779253874622,31.87,77105.85,99.4,0.2339,0.00016,18.00001]
[1779253874635,31.87,77105.85,99.4,0.2339,0.00016,18.00001]
[1779253875301,31.87,77105.85,99.4,0.2339,0.00016,18.00001]
[1779253875331,31.87,77082.51,99.4,0.23009,0.00016,17.83071]
[1779253876069,31.87,77082.51,99.4,0.23009,0.00016,17.83071]
[1779253876129,31.87,77082.51,99.4,0.23009,0.00016,17.83071]
[1779253876227,31.87,77082.51,99.4,0.23009,0.00016,17.83071]
[1779253876336,31.87,77062.19,99.4,0.22679,0.00016,17.6819]
[1779253876476,31.87,77062.19,99.4,0.22679,0.00016,17.6819]
[1779253876958,31.87,77062.19,99.4,0.22679,0.00016,17.6819]
[1779253878228,31.87,77058.18,99.4,0.22613,0.00016,17.65192]
[1779253878296,31.87,77058.18,99.4,0.22613,0.00016,17.65192]
[1779253878380,31.87,77058.18,99.4,0.22613,0.00016,17.65192]
[1779253878638,31.85,77064.06,99.4,0.22697,0.00016,17.69057]
[1779253879124,31.85,77064.06,99.4,0.22697,0.00016,17.69057]
[1779253879254,31.85,77064.06,99.4,0.22697,0.00016,17.69057]
[1779253879313,31.85,77101.44,99.4,0.23304,0.00016,17.96222]
[1779253879772,31.85,77101.44,99.4,0.23304,0.00016,17.96222]
[1779253880047,31.85,77101.44,99.4,0.23304,0.00016,17.96222]
[1779253880086,31.85,77101.44,99.4,0.23304,0.00016,17.96222]
[1779253880155,31.85,77101.44,99.4,0.23304,0.00016,17.96222]
[1779253880200,31.85,77101.44,99.4,0.23304,0.00016,17.96222]
[1779253880328,31.85,77101.44,99.4,0.23304,0.00016,17.96222]
[1779253880215,31.85,77166.13,99.4,0.24374,0.00017,18.42481]
[1779253880662,31.85,77166.13,99.4,0.24374,0.00017,18.42481]
[1779253881310,31.86,77179.79,99.4,0.24608,0.00017,18.52328]
[1779253882361,31.86,77175.37,99.4,0.24534,0.00017,18.49201]
[1779253882765,31.86,77175.37,99.4,0.24534,0.00017,18.49201]
[1779253883373,31.86,77175.37,99.4,0.24534,0.00017,18.49201]
[1779253883442,31.86,77172.19,99.4,0.24479,0.00017,18.4692]
[1779253883618,31.86,77172.19,99.4,0.24479,0.00017,18.4692]
[1779253884253,31.86,77168.25,99.4,0.24413,0.00017,18.44138]
[1779253887675,31.84,77167.94,99.4,0.24394,0.00017,18.43351]
[1779253888221,31.84,77172.67,99.4,0.24473,0.00017,18.46693]
[1779253888609,31.84,77172.67,99.4,0.24473,0.00017,18.46693]
[1779253889145,31.84,77172.67,99.4,0.24473,0.00017,18.46693]
[1779253889284,31.84,77180.17,99.4,0.24599,0.00017,18.51954]
[1779253890985,31.84,77179.48,99.4,0.24587,0.00017,18.5145]
[1779253891201,31.84,77179.48,99.4,0.24587,0.00017,18.5145]
[1779253892767,31.83,77180.12,99.4,0.24592,0.00017,18.51384]
[1779253893043,31.83,77180.12,99.4,0.24592,0.00017,18.51384]
[1779253895018,31.83,77180.2,99.4,0.24593,0.00017,18.51418]
[1779253895823,31.83,77180.74,99.4,0.24602,0.00017,18.51775]
[1779253897552,31.83,77178.69,99.4,0.24566,0.00017,18.50284]
[1779253897572,31.83,77178.69,99.4,0.24566,0.00017,18.50284]
[1779253898129,31.83,77178.69,99.4,0.24566,0.00017,18.50284]
[1779253898218,31.83,77178.69,99.4,0.24566,0.00017,18.50284]
[1779253899742,31.83,77170.75,99.4,0.24431,0.00017,18.44635]
[1779253901510,31.83,77164.96,99.4,0.24333,0.00017,18.40503]
[1779253901733,31.83,77164.96,99.4,0.24333,0.00017,18.40503]
[1779253901768,31.83,77164.96,99.4,0.24333,0.00017,18.40503]
[1779253901923,31.83,77164.96,99.4,0.24333,0.00017,18.40503]
[1779253902171,31.83,77164.96,99.4,0.24333,0.00017,18.40503]
[1779253902326,31.83,77164.96,99.4,0.24333,0.00017,18.40503]
[1779253902403,31.83,77165.28,99.4,0.24339,0.00017,18.40716]
[1779253902455,31.83,77165.28,99.4,0.24339,0.00017,18.40716]
[1779253902636,31.83,77165.28,99.4,0.24339,0.00017,18.40716]
[1779253902970,31.83,77165.28,99.4,0.24339,0.00017,18.40716]
[1779253903433,31.83,77201.18,99.4,0.24943,0.00017,18.65946]
[1779253905055,31.83,77206.61,99.4,0.25035,0.00017,18.69735]
[1779253905147,31.83,77204.31,99.4,0.24996,0.00017,18.6813]
[1779253905552,31.83,77204.31,99.4,0.24996,0.00017,18.6813]
[1779253905598,31.83,77204.31,99.4,0.24996,0.00017,18.6813]
[1779253906358,31.82,77208.78,99.4,0.25071,0.00017,18.71222]
[1779253907596,31.82,77214.01,99.4,0.2516,0.00017,18.74843]
[1779253907824,31.82,77214.01,99.4,0.2516,0.00017,18.74843]
[1779253908347,31.82,77214.01,99.4,0.2516,0.00017,18.74843]
[1779253908385,31.82,77211.41,99.4,0.25115,0.00017,18.73016]
[1779253909163,31.82,77211.41,99.4,0.25115,0.00017,18.73016]
[1779253909265,31.82,77196.66,99.4,0.24864,0.00017,18.6269]
[1779253909609,31.82,77196.66,99.4,0.24864,0.00017,18.6269]
[1779253911492,31.8,77186.64,99.4,0.24682,0.00017,18.55159]
[1779253911510,31.8,77186.64,99.4,0.24682,0.00017,18.55159]
[1779253911584,31.8,77186.64,99.4,0.24682,0.00017,18.55159]
[1779253911699,31.8,77186.64,99.4,0.24682,0.00017,18.55159]
[1779253911923,31.8,77186.64,99.4,0.24682,0.00017,18.55159]
[1779253912345,31.8,77180.67,99.4,0.24581,0.00017,18.50932]
[1779253913369,31.8,77180.67,99.4,0.24581,0.00017,18.50932]
[1779253913393,31.8,77170.56,99.4,0.24409,0.00017,18.43711]
[1779253914614,31.8,77170.31,99.4,0.24405,0.00017,18.43534]
[1779253914799,31.8,77170.15,99.4,0.24401,0.00017,18.43375]
[1779253916903,31.8,77168.17,99.4,0.24367,0.00017,18.41946]
[1779253917446,31.8,77168.17,99.4,0.24367,0.00017,18.41946]
[1779253916967,31.8,77167.77,99.4,0.2436,0.00017,18.41637]
[1779253917608,31.8,77167.77,99.4,0.2436,0.00017,18.41637]
[1779253918375,31.8,77172.16,99.4,0.24432,0.00017,18.44687]
[1779253918579,31.8,77172.16,99.4,0.24432,0.00017,18.44687]
[1779253918886,31.8,77172.16,99.4,0.24432,0.00017,18.44687]
[1779253920081,31.8,77174.94,99.4,0.24479,0.00017,18.46653]
[1779253920363,31.79,77184.62,99.4,0.24641,0.00017,18.53471]
[1779253923872,31.79,77179.26,99.4,0.2455,0.00017,18.49636]
[1779253927315,31.79,77165.06,99.4,0.24309,0.00017,18.39513]
[1779253928092,31.79,77162.31,99.4,0.24262,0.00017,18.37522]
[1779253928223,31.79,77162.31,99.4,0.24262,0.00017,18.37522]
[1779253928426,31.79,77162.31,99.4,0.24262,0.00017,18.37522]
[1779253928413,31.79,77160.97,99.4,0.2424,0.00017,18.3657]
[1779253928474,31.79,77160.97,99.4,0.2424,0.00017,18.3657]
[1779253928692,31.79,77160.97,99.4,0.2424,0.00017,18.3657]
[1779253928976,31.79,77160.97,99.4,0.2424,0.00017,18.3657]
[1779253929310,31.79,77140.28,99.4,0.23894,0.00017,18.21789]
[1779253930124,31.79,77131.59,99.4,0.23749,0.00017,18.15512]
[1779253931059,31.79,77131.59,99.4,0.23749,0.00017,18.15512]
[1779253932254,31.79,77127.11,99.4,0.23674,0.00017,18.12248]
[1779253932609,31.78,77130.57,99.4,0.23731,0.00017,18.14708]
[1779253933425,31.78,77141.3,99.4,0.23908,0.00017,18.22382]
[1779253933585,31.78,77141.3,99.4,0.23908,0.00017,18.22382]
[1779253933587,31.78,77141.3,99.4,0.23908,0.00017,18.22382]
[1779253933610,31.78,77141.3,99.4,0.23908,0.00017,18.22382]
[1779253934402,31.78,77158.2,99.4,0.2419,0.00017,18.34454]
[1779253935027,31.78,77158.2,99.4,0.2419,0.00017,18.34454]
[1779253935063,31.78,77166.17,99.4,0.24323,0.00017,18.40117]
[1779253936147,31.78,77166.17,99.4,0.24323,0.00017,18.40117]
[1779253936628,31.78,77166.53,99.4,0.24329,0.00017,18.40351]
[1779253936847,31.78,77166.53,99.4,0.24329,0.00017,18.40351]
[1779253938331,31.78,77172.13,99.4,0.24422,0.00017,18.44297]
[1779253938416,31.78,77174.18,99.4,0.24456,0.00017,18.45725]
[1779253938621,31.78,77174.18,99.4,0.24456,0.00017,18.45725]
[1779253942130,31.78,77178.25,99.4,0.24524,0.00017,18.48592]
[1779253942497,31.78,77179.39,99.4,0.24543,0.00017,18.4937]
[1779253942608,31.78,77179.39,99.4,0.24543,0.00017,18.4937]
[1779253948030,31.78,77182.01,99.4,0.24586,0.00017,18.51155]
[1779253954081,31.77,77183.91,99.4,0.24611,0.00017,18.51924]
[1779253954636,31.77,77183.91,99.4,0.24611,0.00017,18.51924]
[1779253956827,31.77,77184.19,99.4,0.24615,0.00017,18.52087]
[1779253956989,31.77,77184.19,99.4,0.24615,0.00017,18.52087]
[1779253958118,31.77,77187.09,99.4,0.24663,0.00017,18.54113]
[1779253958887,31.77,77191.12,99.4,0.24731,0.00017,18.56936]
[1779253960647,31.77,77188.94,99.4,0.24694,0.00017,18.55372]
[1779253961816,31.77,77182.79,99.4,0.24589,0.00017,18.51016]
[1779253963053,31.77,77180.35,99.4,0.24547,0.00017,18.49273]
[1779253964238,31.77,77179.14,99.4,0.24527,0.00017,18.48397]
[1779253964286,31.77,77177.58,99.4,0.245,0.00017,18.47275]
[1779253964898,31.77,77177.58,99.4,0.245,0.00017,18.47275]
[1779253964924,31.77,77177.58,99.4,0.245,0.00017,18.47275]
[1779253965164,31.77,77177.51,99.4,0.24498,0.00017,18.47195]
[1779253970199,31.76,77183.44,99.4,0.24596,0.00017,18.51294]
[1779253975234,31.76,77181.93,99.4,0.24568,0.00017,18.50123]
[1779253979890,31.76,77179.66,99.4,0.24527,0.00017,18.48442]
[1779253981483,31.76,77192.73,99.4,0.24747,0.00017,18.57604]
[1779253987324,31.75,77189.85,99.4,0.24695,0.00017,18.55437]
[1779253992361,31.75,77186.09,99.4,0.24628,0.00017,18.52663]
[1779253992942,31.75,77186.09,99.4,0.24628,0.00017,18.52663]
[1779253998267,31.74,77180.7,99.4,0.24534,0.00017,18.48753]
[1779254001424,31.74,77171.53,99.4,0.24378,0.00017,18.42183]
[1779254002436,31.74,77171.53,99.4,0.24378,0.00017,18.42183]
[1779254002468,31.74,77171.53,99.4,0.24378,0.00017,18.42183]
[1779254002504,31.74,77167.23,99.4,0.24305,0.00017,18.39103]
[1779254002936,31.74,77167.23,99.4,0.24305,0.00017,18.39103]
[1779254003438,31.74,77167.23,99.4,0.24305,0.00017,18.39103]
[1779254008473,31.73,77157.99,99.4,0.24147,0.00017,18.324]
[1779254013433,31.73,77152.99,99.4,0.24058,0.00017,18.28287]
[1779254020006,31.73,77145.1,99.4,0.23924,0.00017,18.22548]
[1779254027663,31.73,77145.02,99.4,0.23921,0.00017,18.22429]
[1779254028205,31.73,77145.02,99.4,0.23921,0.00017,18.22429]
[1779254029160,31.73,77144.92,99.4,0.23919,0.00017,18.22341]
[1779254029412,31.73,77144.92,99.4,0.23919,0.00017,18.22341]
[1779254030088,31.73,77137.31,99.4,0.23793,0.00017,18.16877]
[1779254031099,31.73,77139.04,99.4,0.23821,0.00017,18.18112]
[1779254033474,31.73,77136.05,99.4,0.23771,0.00017,18.15951]
[1779254033537,31.73,77134.53,99.4,0.23746,0.00017,18.14855]
[1779254037325,31.72,77134.73,99.4,0.23749,0.00017,18.14972]
[1779254037421,31.72,77134.67,99.4,0.23747,0.00017,18.14915]
[1779254037703,31.72,77134.67,99.4,0.23747,0.00017,18.14915]
[1779254037863,31.72,77134.67,99.4,0.23747,0.00017,18.14915]
[1779254037899,31.72,77134.67,99.4,0.23747,0.00017,18.14915]
[1779254037994,31.72,77139.64,99.4,0.2383,0.00017,18.18481]
[1779254039557,31.72,77152.87,99.4,0.2405,0.00017,18.2797]
[1779254041582,31.72,77150.9,99.4,0.24018,0.00017,18.26561]
[1779254041586,31.72,77148.95,99.4,0.23985,0.00017,18.25157]
[1779254042877,31.72,77154.86,99.4,0.24083,0.00017,18.29385]
[1779254043609,31.72,77161.43,99.4,0.24193,0.00017,18.34068]
[1779254043936,31.72,77161.43,99.4,0.24193,0.00017,18.34068]
[1779254044107,31.72,77161.43,99.4,0.24193,0.00017,18.34068]
[1779254044138,31.72,77161.43,99.4,0.24193,0.00017,18.34068]
[1779254044257,31.72,77161.43,99.4,0.24193,0.00017,18.34068]
[1779254044308,31.72,77162.96,99.4,0.24219,0.00017,18.35152]
[1779254045156,31.72,77172.02,99.4,0.24371,0.00017,18.4161]
[1779254048991,31.72,77169.49,99.4,0.24329,0.00017,18.39831]
[1779254051994,31.72,77174.0,99.4,0.24405,0.00017,18.43038]
[1779254052395,31.72,77174.0,99.4,0.24405,0.00017,18.43038]
[1779254052426,31.72,77173.96,99.4,0.24404,0.00017,18.43009]
[1779254054060,31.72,77173.83,99.4,0.24402,0.00017,18.42916]
[1779254057967,31.72,77169.32,99.4,0.24325,0.00017,18.39673]
[1779254059608,31.72,77167.9,99.4,0.24301,0.00017,18.38639]
[1779254060615,31.72,77167.63,99.4,0.24296,0.00017,18.38432]
[1779254065812,31.72,77164.94,99.4,0.24249,0.00017,18.36455]
[1779254071920,31.72,77164.65,99.4,0.24239,0.00017,18.35722]
[1779254076993,31.72,77165.87,99.4,0.24258,0.00017,18.36548]
[1779254077162,31.72,77165.87,99.4,0.24258,0.00017,18.36548]
[1779254079367,31.71,77165.76,99.4,0.24256,0.00017,18.36444]
[1779254079395,31.71,77165.23,99.4,0.24247,0.00017,18.36052]
[1779254081134,31.71,77164.82,99.4,0.24239,0.00017,18.35742]
[1779254087029,31.71,77154.78,99.4,0.24069,0.00017,18.28474]
[1779254092468,31.71,77153.18,99.4,0.24041,0.00017,18.27287]
[1779254093512,31.71,77155.19,99.4,0.24074,0.00017,18.28714]
[1779254099113,31.71,77159.82,99.4,0.2415,0.00017,18.31937]
[1779254099867,31.71,77159.82,99.4,0.2415,0.00017,18.31937]
[1779254100521,31.71,77159.82,99.4,0.2415,0.00017,18.31937]
[1779254100585,31.7,77163.55,99.4,0.24212,0.00017,18.34584]
[1779254100773,31.7,77163.55,99.4,0.24212,0.00017,18.34584]
[1779254100895,31.7,77163.55,99.4,0.24212,0.00017,18.34584]
[1779254101608,31.7,77163.55,99.4,0.24212,0.00017,18.34584]
[1779254101867,31.7,77164.03,99.4,0.2422,0.00017,18.34912]
[1779254102333,31.7,77164.03,99.4,0.2422,0.00017,18.34912]
[1779254102424,31.7,77174.38,99.4,0.24393,0.00017,18.42265]
[1779254108434,31.7,77173.85,99.4,0.24384,0.00017,18.4187]
[1779254108529,31.7,77173.85,99.4,0.24384,0.00017,18.4187]
[1779254109601,31.7,77162.15,99.4,0.24187,0.00017,18.3352]
[1779254109905,31.7,77162.15,99.4,0.24187,0.00017,18.3352]
[1779254115226,31.7,77157.1,99.4,0.24101,0.00017,18.29876]
[1779254117894,31.7,77149.82,99.4,0.23979,0.00017,18.24653]
[1779254117992,31.7,77149.82,99.4,0.23979,0.00017,18.24653]
[1779254118127,31.7,77149.82,99.4,0.23979,0.00017,18.24653]
[1779254118479,31.7,77149.82,99.4,0.23979,0.00017,18.24653]
[1779254118613,31.7,77139.18,99.4,0.23802,0.00017,18.17003]
[1779254119361,31.7,77129.78,99.4,0.23646,0.00017,18.10231]
[1779254123016,31.7,77129.29,99.4,0.23638,0.00017,18.09889]
[1779254125457,31.7,77125.9,99.4,0.23582,0.00017,18.07463]
[1779254125800,31.7,77124.98,99.4,0.23568,0.00017,18.06823]
[1779254126279,31.7,77124.98,99.4,0.23568,0.00017,18.06823]
[1779254126316,31.7,77124.98,99.4,0.23568,0.00017,18.06823]
[1779254126600,31.7,77124.98,99.4,0.23568,0.00017,18.06823]
[1779254126439,31.7,77118.38,99.4,0.23459,0.00016,18.02047]
[1779254128175,31.7,77118.27,99.4,0.23457,0.00016,18.01963]
[1779254132067,31.7,77114.76,99.4,0.23395,0.00016,17.98964]
[1779254132112,31.7,77114.76,99.4,0.23395,0.00016,17.98964]
[1779254132473,31.7,77114.76,99.4,0.23395,0.00016,17.98964]
[1779254132900,31.7,77112.1,99.4,0.23351,0.00016,17.97037]
[1779254132913,31.7,77112.1,99.4,0.23351,0.00016,17.97037]
[1779254133160,31.7,77112.1,99.4,0.23351,0.00016,17.97037]
[1779254133288,31.7,77112.1,99.4,0.23351,0.00016,17.97037]
[1779254133636,31.7,77103.59,99.4,0.23211,0.00016,17.90847]
[1779254136016,31.7,77103.48,99.4,0.2321,0.00016,17.90763]
[1779254137168,31.7,77104.02,99.4,0.23219,0.00016,17.91162]
[1779254139236,31.7,77109.92,99.4,0.23316,0.00016,17.95463]
[1779254139308,31.7,77109.92,99.4,0.23316,0.00016,17.95463]
[1779254139485,31.7,77111.3,99.4,0.23339,0.00016,17.96468]
[1779254142469,31.7,77111.99,99.4,0.2335,0.00016,17.9699]
[1779254143332,31.7,77107.03,99.4,0.23269,0.00016,17.93397]
[1779254143337,31.7,77107.03,99.4,0.23269,0.00016,17.93397]
[1779254143434,31.7,77107.03,99.4,0.23269,0.00016,17.93397]
[1779254143534,31.7,77106.39,99.4,0.23259,0.00016,17.92942]
[1779254144486,31.7,77106.39,99.4,0.23259,0.00016,17.92942]
[1779254145787,31.7,77106.13,99.4,0.23255,0.00016,17.92756]
[1779254151569,31.71,77097.25,99.4,0.2311,0.00016,17.86325]
[1779254153789,31.71,77094.22,99.4,0.23061,0.00016,17.84135]
[1779254153814,31.71,77094.22,99.4,0.23061,0.00016,17.84135]
[1779254154633,31.71,77083.65,99.4,0.22889,0.00016,17.7642]
[1779254154947,31.71,77083.65,99.4,0.22889,0.00016,17.7642]
[1779254155597,31.71,77083.67,99.4,0.22889,0.00016,17.76434]
[1779254158429,31.71,77078.61,99.4,0.22807,0.00016,17.72732]
[1779254164660,31.71,77083.66,99.4,0.2289,0.00016,17.76462]
[1779254169695,31.71,77079.11,99.4,0.22816,0.00016,17.73138]
[1779254170017,31.71,77079.11,99.4,0.22816,0.00016,17.73138]
[1779254170468,31.71,77079.11,99.4,0.22816,0.00016,17.73138]
[1779254171184,31.71,77075.18,99.4,0.22752,0.00016,17.70254]
[1779254171200,31.71,77075.18,99.4,0.22752,0.00016,17.70254]
[1779254171711,31.71,77074.93,99.4,0.22748,0.00016,17.70068]
[1779254171866,31.71,77074.93,99.4,0.22748,0.00016,17.70068]
[1779254176936,31.71,77068.7,99.4,0.22647,0.00016,17.65508]
[1779254176952,31.71,77068.7,99.4,0.22647,0.00016,17.65508]
[1779254178223,31.71,77066.22,99.4,0.22607,0.00016,17.63689]
[1779254182445,31.71,77061.65,99.4,0.22534,0.00016,17.60354]
[1779254184217,31.71,77063.56,99.4,0.22565,0.00016,17.61783]
[1779254186201,31.71,77066.05,99.4,0.22606,0.00016,17.6364]
[1779254186522,31.71,77066.05,99.4,0.22606,0.00016,17.6364]
[1779254186571,31.71,77065.63,99.4,0.226,0.00016,17.63341]
[1779254192217,31.71,77063.89,99.4,0.22568,0.00016,17.61617]
[1779254192655,31.71,77063.89,99.4,0.22568,0.00016,17.61617]
[1779254195355,31.71,77063.05,99.4,0.22555,0.00016,17.61009]
[1779254199833,31.71,77067.3,99.4,0.22624,0.00016,17.64182]
[1779254203539,31.71,77070.7,99.4,0.2268,0.00016,17.66694]
[1779254209976,31.71,77068.8,99.4,0.2265,0.00016,17.65326]
[1779254213012,31.71,77068.07,99.4,0.22638,0.00016,17.64797]
[1779254218536,31.72,77069.64,99.4,0.22664,0.00016,17.65972]
[1779254224074,31.72,77074.32,99.4,0.2274,0.00016,17.69424]
[1779254224968,31.72,77074.32,99.4,0.2274,0.00016,17.69424]
[1779254225780,31.72,77075.33,99.4,0.22756,0.00016,17.70166]
[1779254227271,31.72,77076.63,99.4,0.22778,0.00016,17.71123]
[1779254233159,31.72,77079.36,99.4,0.22823,0.00016,17.7316]
[1779254233860,31.72,77080.14,99.4,0.22836,0.00016,17.73737]
[1779254239179,31.72,77080.04,99.4,0.22834,0.00016,17.73664]
[1779254243937,31.72,77081.69,99.4,0.22861,0.00016,17.74865]
[1779254244636,31.72,77081.69,99.4,0.22861,0.00016,17.74865]
[1779254246232,31.72,77083.74,99.4,0.22894,0.00016,17.76372]
[1779254248355,31.72,77083.84,99.4,0.22896,0.00016,17.7646]
[1779254254284,31.72,77086.25,99.4,0.22931,0.00016,17.77742]
[1779254257225,31.72,77086.37,99.4,0.22933,0.00016,17.77824]
[1779254257649,31.72,77086.37,99.4,0.22933,0.00016,17.77824]
[1779254257798,31.72,77086.37,99.4,0.22933,0.00016,17.77824]
[1779254258646,31.72,77091.34,99.4,0.23014,0.00016,17.81445]
[1779254258687,31.72,77099.77,99.4,0.23152,0.00016,17.87593]
[1779254259263,31.72,77099.77,99.4,0.23152,0.00016,17.87593]
[1779254263158,31.72,77105.19,99.4,0.23241,0.00016,17.91558]
[1779254267806,31.72,77109.83,99.4,0.23317,0.00016,17.9492]
[1779254267986,31.72,77108.06,99.4,0.23288,0.00016,17.9363]
[1779254268381,31.72,77107.85,99.4,0.23284,0.00016,17.93472]
[1779254273417,31.72,77110.49,99.4,0.23328,0.00016,17.95399]
[1779254274767,31.72,77110.49,99.4,0.23328,0.00016,17.95399]
[1779254274925,31.72,77108.73,99.4,0.23299,0.00016,17.94123]
[1779254279988,31.72,77107.74,99.4,0.23283,0.00016,17.93409]
[1779254280965,31.72,77107.53,99.4,0.23279,0.00016,17.93258]
[1779254281859,31.72,77105.41,99.4,0.23245,0.00016,17.9172]
[1779254282339,31.72,77105.41,99.4,0.23245,0.00016,17.9172]
[1779254282480,31.72,77105.15,99.4,0.2324,0.00016,17.91533]
[1779254287515,31.72,77102.48,99.4,0.23197,0.00016,17.89596]
[1779254290498,31.72,77102.4,99.4,0.23195,0.00016,17.89543]
[1779254290500,31.72,77102.4,99.4,0.23195,0.00016,17.89543]
[1779254293812,31.72,77104.52,99.4,0.2323,0.00016,17.91084]
[1779254299599,31.72,77099.58,99.4,0.23149,0.00016,17.87476]
[1779254304634,31.72,77097.93,99.4,0.23122,0.00016,17.86275]
[1779254307451,31.72,77096.96,99.4,0.23106,0.00016,17.8557]
[1779254312690,31.72,77096.58,99.4,0.23095,0.00016,17.84792]
[1779254317754,31.71,77091.92,99.4,0.23018,0.00016,17.81347]
[1779254322789,31.71,77089.13,99.4,0.22972,0.00016,17.79277]
[1779254327824,31.71,77085.92,99.4,0.22919,0.00016,17.76925]
[1779254332859,31.71,77083.42,99.4,0.22879,0.00016,17.75103]
[1779254337893,31.71,77082.66,99.4,0.22866,0.00016,17.74553]
[1779254342928,31.71,77080.33,99.4,0.22829,0.00016,17.72862]
[1779254348425,31.71,77079.85,99.4,0.22822,0.00016,17.72532]
[1779254354321,31.72,77078.25,99.4,0.22796,0.00016,17.71385]
[1779254354989,31.72,77078.19,99.4,0.22795,0.00016,17.71347]
[1779254355108,31.72,77078.19,99.4,0.22795,0.00016,17.71347]
[1779254355394,31.72,77078.19,99.4,0.22795,0.00016,17.71347]
[1779254356821,31.72,77090.94,99.4,0.23003,0.00016,17.807]
[1779254357395,31.72,77090.94,99.4,0.23003,0.00016,17.807]
[1779254359335,31.72,77091.01,99.4,0.23005,0.00016,17.80768]
[1779254364662,31.72,77090.1,99.4,0.2299,0.00016,17.8009]
[1779254370876,31.72,77094.34,99.4,0.23059,0.00016,17.83194]
[1779254372980,31.72,77095.05,99.4,0.23067,0.00016,17.83259]
[1779254373022,31.72,77095.05,99.4,0.23067,0.00016,17.83259]
[1779254375263,31.72,77105.14,99.4,0.23233,0.00016,17.90619]
[1779254380505,31.72,77107.07,99.4,0.23265,0.00016,17.92043]
[1779254385883,31.72,77106.26,99.4,0.23252,0.00016,17.91459]
[1779254386560,31.72,77106.26,99.4,0.23252,0.00016,17.91459]
[1779254392812,31.72,77107.56,99.4,0.23273,0.00016,17.92411]
[1779254394440,31.72,77107.53,99.4,0.23273,0.00016,17.92392]
[1779254399894,31.72,77108.13,99.4,0.23283,0.00016,17.92831]
[1779254399930,31.72,77108.13,99.4,0.23283,0.00016,17.92831]
[1779254400857,31.72,77108.85,99.4,0.23295,0.00016,17.93355]
[1779254401175,31.72,77111.57,99.4,0.23339,0.00016,17.9533]
[1779254402774,31.72,77114.67,99.4,0.2339,0.00016,17.97578]
[1779254402866,31.72,77114.67,99.4,0.2339,0.00016,17.97578]
[1779254402963,31.72,77114.67,99.4,0.2339,0.00016,17.97578]
[1779254404356,31.72,77126.93,99.4,0.23593,0.00017,18.06439]
[1779254406239,31.72,77132.04,99.4,0.23677,0.00017,18.10117]
[1779254411412,31.71,77126.73,99.4,0.23587,0.00017,18.06179]
[1779254412587,31.71,77126.73,99.4,0.23587,0.00017,18.06179]
[1779254412773,31.71,77125.19,99.4,0.23561,0.00017,18.0505]
[1779254413679,31.71,77125.19,99.4,0.23561,0.00017,18.0505]
[1779254413894,31.71,77125.19,99.4,0.23561,0.00017,18.0505]
[1779254413934,31.71,77130.54,99.4,0.23649,0.00017,18.08904]
[1779254414115,31.71,77130.54,99.4,0.23649,0.00017,18.08904]
[1779254414130,31.71,77130.54,99.4,0.23649,0.00017,18.08904]
[1779254414182,31.71,77130.54,99.4,0.23649,0.00017,18.08904]
[1779254414298,31.71,77130.54,99.4,0.23649,0.00017,18.08904]
[1779254414305,31.71,77130.54,99.4,0.23649,0.00017,18.08904]
[1779254414345,31.71,77130.54,99.4,0.23649,0.00017,18.08904]
[1779254414402,31.71,77130.54,99.4,0.23649,0.00017,18.08904]
[1779254414614,31.71,77130.54,99.4,0.23649,0.00017,18.08904]
[1779254414892,31.71,77130.54,99.4,0.23649,0.00017,18.08904]
[1779254414935,31.71,77147.27,99.4,0.23927,0.00017,18.20932]
[1779254415617,31.71,77147.27,99.4,0.23927,0.00017,18.20932]
[1779254415936,31.71,77147.27,99.4,0.23927,0.00017,18.20932]
[1779254416646,31.71,77149.29,99.4,0.23961,0.00017,18.22388]
[1779254416728,31.71,77149.29,99.4,0.23961,0.00017,18.22388]
[1779254418615,31.71,77149.41,99.4,0.23963,0.00017,18.22475]
[1779254418621,31.71,77149.41,99.4,0.23963,0.00017,18.22475]
[1779254419216,31.71,77149.61,99.4,0.23966,0.00017,18.22615]
[1779254419470,31.71,77149.72,99.4,0.23968,0.00017,18.2269]
[1779254424506,31.71,77150.18,99.4,0.23974,0.00017,18.22935]
[1779254426562,31.71,77150.03,99.4,0.23971,0.00017,18.22811]
[1779254432561,31.71,77143.81,99.4,0.23861,0.00017,18.17796]
[1779254437613,31.71,77141.14,99.4,0.23815,0.00017,18.15826]
[1779254440880,31.7,77137.48,99.4,0.23754,0.00017,18.13175]
[1779254440912,31.7,77137.48,99.4,0.23754,0.00017,18.13175]
[1779254441706,31.7,77137.17,99.4,0.23749,0.00017,18.12939]
[1779254446709,31.7,77119.95,99.4,0.23462,0.00017,18.00426]
[1779254451710,31.7,77122.03,99.4,0.23495,0.00017,18.01891]
[1779254456927,31.7,77121.45,99.4,0.23485,0.00017,18.0145]
[1779254460313,31.7,77122.3,99.4,0.23498,0.00017,18.02047]
[1779254462371,31.7,77122.45,99.4,0.23501,0.00017,18.02145]
[1779254465993,31.7,77117.54,99.4,0.23419,0.00017,17.98567]
[1779254465993,31.7,77117.54,99.4,0.23419,0.00017,17.98567]
[1779254466333,31.7,77117.48,99.4,0.23418,0.00017,17.98523]
[1779254466816,31.7,77116.9,99.4,0.23408,0.00016,17.98099]
[1779254468025,31.7,77116.9,99.4,0.23408,0.00016,17.98099]
[1779254471194,31.7,77108.94,99.4,0.23276,0.00016,17.92285]
[1779254476526,31.7,77107.71,99.4,0.23255,0.00016,17.91343]
[1779254480880,31.69,77106.63,99.4,0.23237,0.00016,17.90523]
[1779254482514,31.69,77105.62,99.4,0.2322,0.00016,17.89772]
[1779254484947,31.69,77089.94,99.4,0.22962,0.00016,17.78311]
[1779254485317,31.69,77089.94,99.4,0.22962,0.00016,17.78311]
[1779254485954,31.69,77089.34,99.4,0.22953,0.00016,17.77872]
[1779254486091,31.69,77089.34,99.4,0.22953,0.00016,17.77872]
[1779254486136,31.69,77089.34,99.4,0.22953,0.00016,17.77872]
[1779254486181,31.69,77089.34,99.4,0.22953,0.00016,17.77872]
[1779254486200,31.69,77089.34,99.4,0.22953,0.00016,17.77872]
[1779254487050,31.69,77089.34,99.4,0.22953,0.00016,17.77872]
[1779254487094,31.69,77089.2,99.4,0.2295,0.00016,17.77761]
[1779254487246,31.69,77089.2,99.4,0.2295,0.00016,17.77761]
[1779254489112,31.69,77083.12,99.4,0.22851,0.00016,17.73293]
[1779254489258,31.69,77083.12,99.4,0.22851,0.00016,17.73293]
[1779254490363,31.69,77079.83,99.4,0.22797,0.00016,17.70876]
[1779254490613,31.69,77079.83,99.4,0.22797,0.00016,17.70876]
[1779254490760,31.69,77079.83,99.4,0.22797,0.00016,17.70876]
[1779254490944,31.69,77079.83,99.4,0.22797,0.00016,17.70876]
[1779254491022,31.69,77072.59,99.4,0.22675,0.00016,17.65096]
[1779254492272,31.69,77072.67,99.4,0.22677,0.00016,17.65154]
[1779254497783,31.69,77073.79,99.4,0.22695,0.00016,17.65985]
[1779254497967,31.69,77073.79,99.4,0.22695,0.00016,17.65985]
[1779254501046,31.69,77074.09,99.4,0.227,0.00016,17.66204]
[1779254506100,31.69,77076.97,99.4,0.22746,0.00016,17.68305]
[1779254511415,31.69,77076.74,99.4,0.22742,0.00016,17.68125]
[1779254511428,31.69,77076.74,99.4,0.22742,0.00016,17.68125]
[1779254516761,31.69,77075.82,99.4,0.22727,0.00016,17.67444]
[1779254520936,31.69,77076.02,99.4,0.22731,0.00016,17.6759]
[1779254521712,31.69,77078.09,99.4,0.22764,0.00016,17.69111]
[1779254521720,31.69,77078.09,99.4,0.22764,0.00016,17.69111]
[1779254522080,31.69,77081.23,99.4,0.22815,0.00016,17.71419]
[1779254523920,31.69,77091.59,99.4,0.22984,0.00016,17.7901]
[1779254524328,31.69,77091.59,99.4,0.22984,0.00016,17.7901]
[1779254524912,31.69,77091.59,99.4,0.22984,0.00016,17.7901]
[1779254524924,31.69,77091.59,99.4,0.22984,0.00016,17.7901]
[1779254527286,31.69,77095.5,99.4,0.23048,0.00016,17.81863]
[1779254527583,31.69,77095.5,99.4,0.23048,0.00016,17.81863]
[1779254531830,31.69,77101.93,99.4,0.23153,0.00016,17.86549]
[1779254532024,31.69,77101.93,99.4,0.23153,0.00016,17.86549]
[1779254532028,31.69,77101.93,99.4,0.23153,0.00016,17.86549]
[1779254532083,31.69,77102.16,99.4,0.23157,0.00016,17.86691]
[1779254532170,31.69,77102.16,99.4,0.23157,0.00016,17.86691]
[1779254534952,31.69,77093.33,99.4,0.23011,0.00016,17.80208]
[1779254535610,31.69,77093.33,99.4,0.23011,0.00016,17.80208]
[1779254541346,31.69,77087.2,99.4,0.22909,0.00016,17.75652]
[1779254543563,31.69,77087.01,116.1,0.22906,0.00016,17.75505]
[1779254543564,31.69,77087.01,116.1,0.22906,0.00016,17.75505]
[1779254543664,31.69,77086.82,116.1,0.22903,0.00016,17.75359]
[1779254548699,31.69,77084.8,116.1,0.22869,0.00016,17.73858]
[1779254551475,31.69,77080.46,116.1,0.22798,0.00016,17.70663]
[1779254551548,31.69,77080.46,116.1,0.22798,0.00016,17.70663]
[1779254552121,31.69,77079.23,116.1,0.22774,0.00016,17.69297]
[1779254557467,31.69,77076.33,116.1,0.22727,0.00016,17.6717]
[1779254562576,31.69,77075.76,116.1,0.22718,0.00016,17.66759]
[1779254562904,31.69,77075.76,116.1,0.22718,0.00016,17.66759]
[1779254562916,31.69,77075.76,116.1,0.22718,0.00016,17.66759]
[1779254562960,31.69,77075.76,116.1,0.22718,0.00016,17.66759]
[1779254564825,31.69,77068.81,116.1,0.22605,0.00016,17.61641]
[1779254569989,31.68,77065.68,116.1,0.22554,0.00016,17.59309]
[1779254571435,31.68,77065.55,116.1,0.22552,0.00016,17.59211]
[1779254572726,31.68,77065.97,116.1,0.22559,0.00016,17.59519]
[1779254573051,31.68,77065.97,116.1,0.22559,0.00016,17.59519]
[1779254573415,31.68,77065.49,116.1,0.22551,0.00016,17.59164]
[1779254573446,31.68,77065.49,116.1,0.22551,0.00016,17.59164]
[1779254573499,31.68,77065.49,116.1,0.22551,0.00016,17.59164]
[1779254573527,31.68,77065.49,116.1,0.22551,0.00016,17.59164]
[1779254573545,31.68,77065.49,116.1,0.22551,0.00016,17.59164]
[1779254573610,31.68,77065.49,116.1,0.22551,0.00016,17.59164]
[1779254573855,31.68,77065.49,116.1,0.22551,0.00016,17.59164]
[1779254573862,31.68,77065.49,116.1,0.22551,0.00016,17.59164]
[1779254573935,31.68,77065.49,116.1,0.22551,0.00016,17.59164]
[1779254573968,31.68,77065.49,116.1,0.22551,0.00016,17.59164]
[1779254574146,31.68,77084.97,116.1,0.22868,0.00016,17.735]
[1779254575064,31.68,77094.66,116.1,0.23026,0.00016,17.80592]
[1779254575756,31.68,77094.66,116.1,0.23026,0.00016,17.80592]
[1779254575810,31.68,77094.66,116.1,0.23026,0.00016,17.80592]
[1779254576247,31.69,77100.35,116.1,0.2312,0.00016,17.84763]
[1779254576658,31.69,77100.35,116.1,0.2312,0.00016,17.84763]
[1779254576687,31.69,77100.35,116.1,0.2312,0.00016,17.84763]
[1779254576900,31.69,77109.5,116.1,0.2327,0.00016,17.91438]
[1779254581285,31.69,77110.79,116.1,0.23291,0.00016,17.92352]
[1779254584794,31.68,77110.1,116.1,0.23279,0.00016,17.9182]
[1779254585588,31.68,77109.75,116.1,0.23273,0.00016,17.91556]
[1779254587811,31.68,77108.88,116.1,0.23258,0.00016,17.90904]
[1779254588000,31.68,77108.88,116.1,0.23258,0.00016,17.90904]
[1779254588827,31.68,77096.12,116.1,0.23048,0.00016,17.81576]
[1779254591811,31.68,77092.92,116.1,0.22995,0.00016,17.79205]
[1779254592349,31.68,77092.06,116.1,0.22981,0.00016,17.7857]
[1779254592713,31.68,77091.91,116.1,0.22978,0.00016,17.78457]
[1779254596973,31.68,77082.72,116.1,0.22827,0.00016,17.71689]
[1779254597725,31.68,77082.72,116.1,0.22827,0.00016,17.71689]
[1779254600418,31.68,77082.63,116.1,0.22826,0.00016,17.7161]
[1779254600477,31.68,77082.63,116.1,0.22826,0.00016,17.7161]
[1779254605804,31.68,77076.55,116.1,0.22726,0.00016,17.67135]
[1779254608054,31.68,77076.43,116.1,0.22725,0.00016,17.67048]
[1779254608839,31.68,77078.58,116.1,0.2276,0.00016,17.68629]
[1779254609854,31.68,77073.55,116.1,0.22678,0.00016,17.64933]
[1779254611802,31.68,77073.7,116.1,0.2268,0.00016,17.65033]
[1779254617892,31.68,77080.22,116.1,0.22781,0.00016,17.69299]
[1779254622932,31.68,77080.71,116.1,0.22787,0.00016,17.69597]
[1779254624512,31.67,77077.41,116.1,0.22733,0.00016,17.67161]
[1779254629893,31.67,77072.96,116.1,0.2266,0.00016,17.63841]
[1779254632453,31.67,77071.59,141.1,0.22638,0.00016,17.62836]
[1779254632874,31.67,77071.59,141.1,0.22638,0.00016,17.62836]
[1779254638989,31.67,77071.26,141.1,0.22632,0.00016,17.62573]
[1779254645088,31.67,77069.63,141.1,0.22605,0.00016,17.61338]
[1779254645530,31.67,77069.63,141.1,0.22605,0.00016,17.61338]
[1779254645956,31.67,77069.63,141.1,0.22605,0.00016,17.61338]
[1779254651130,31.67,77068.84,141.1,0.22591,0.00016,17.60693]
[1779254656164,31.67,77068.3,141.1,0.2258,0.00016,17.60236]
[1779254659665,31.67,77067.39,141.1,0.22565,0.00016,17.59531]
[1779254665228,31.66,77065.15,141.1,0.22527,0.00016,17.57806]
[1779254665836,31.66,77065.15,141.1,0.22527,0.00016,17.57806]
[1779254666643,31.66,77064.99,141.1,0.22524,0.00016,17.57679]
[1779254669708,31.66,77064.55,141.1,0.22517,0.00016,17.57337]
[1779254670929,31.66,77064.69,141.1,0.22519,0.00016,17.57432]
[1779254673941,31.66,77065.58,141.1,0.22529,0.00016,17.57619]
[1779254674070,31.66,77065.58,141.1,0.22529,0.00016,17.57619]
[1779254675121,31.66,77065.75,141.1,0.22532,0.00016,17.57739]
[1779254675380,31.66,77076.05,141.1,0.22698,0.00016,17.65311]
[1779254678918,31.66,77075.69,141.1,0.22693,0.00016,17.65048]
[1779254679142,31.66,77075.69,141.1,0.22693,0.00016,17.65048]
[1779254685207,31.66,77081.3,141.1,0.22784,0.00016,17.69164]
[1779254692211,31.66,77084.56,141.1,0.22837,0.00016,17.71552]
[1779254699602,31.66,77085.11,141.1,0.22845,0.00016,17.71925]
[1779254705269,31.66,77089.06,141.1,0.22909,0.00016,17.748]
[1779254705363,31.66,77089.0,141.1,0.22908,0.00016,17.74741]
[1779254705513,31.66,77089.19,141.1,0.22911,0.00016,17.74881]
[1779254710548,31.66,77093.08,141.1,0.22974,0.00016,17.77698]
[1779254715583,31.66,77095.17,141.1,0.23007,0.00016,17.79188]
[1779254716956,31.66,77095.17,141.1,0.23007,0.00016,17.79188]
[1779254717319,31.66,77095.17,141.1,0.23007,0.00016,17.79188]
[1779254717057,31.66,77093.68,141.1,0.22982,0.00016,17.78088]
[1779254723164,31.66,77090.44,141.1,0.22928,0.00016,17.75667]
[1779254723194,31.66,77090.44,141.1,0.22928,0.00016,17.75667]
[1779254723255,31.66,77089.84,141.1,0.22918,0.00016,17.75219]
[1779254725273,31.65,77078.46,141.1,0.22732,0.00016,17.66822]
[1779254730688,31.65,77074.67,141.1,0.22669,0.00016,17.63995]
[1779254734365,31.65,77075.5,141.1,0.22678,0.00016,17.6413]
[1779254739751,31.65,77076.35,141.1,0.22692,0.00016,17.64729]
[1779254741297,31.65,77076.35,141.1,0.22692,0.00016,17.64729]
[1779254744083,31.65,77080.94,141.1,0.22766,0.00016,17.68087]
[1779254744303,31.65,77081.1,141.1,0.22768,0.00016,17.68186]
[1779254748163,31.65,77081.62,141.1,0.22776,0.00016,17.68554]
[1779254754334,31.65,77080.4,141.1,0.22756,0.00016,17.67641]
[1779254756392,31.65,77080.61,141.1,0.22759,0.00016,17.67792]
[1779254761906,31.65,77078.41,141.1,0.22724,0.00016,17.66178]
[1779254766493,31.65,77079.54,141.1,0.22742,0.00016,17.67019]
[1779254767289,31.65,77079.35,141.1,0.22739,0.00016,17.66884]
[1779254769258,31.65,77076.99,141.1,0.22701,0.00016,17.65148]
[1779254769493,31.65,77075.15,141.1,0.22671,0.00016,17.63794]
[1779254770659,31.65,77075.12,141.1,0.2267,0.00016,17.63772]
[1779254777011,31.65,77071.53,141.1,0.22611,0.00016,17.61095]
[1779254782046,31.65,77073.4,141.1,0.22641,0.00016,17.62459]
[1779254787082,31.65,77073.31,141.1,0.2264,0.00016,17.62371]
[1779254790783,31.65,77073.46,141.1,0.22642,0.00016,17.6247]
[1779254797151,31.65,77071.59,141.1,0.22607,0.00016,17.60606]
[1779254802130,31.65,77074.59,141.1,0.22655,0.00016,17.62802]
[1779254807227,31.65,77073.35,141.1,0.22635,0.00016,17.61862]
[1779254812141,31.65,77073.75,141.1,0.22641,0.00016,17.62142]
[1779254817297,31.64,77070.93,141.1,0.22594,0.00016,17.60044]
[1779254822332,31.64,77071.2,141.1,0.22599,0.00016,17.60235]
[1779254827367,31.64,77070.3,141.1,0.22584,0.00016,17.59561]
[1779254827783,31.64,77070.3,141.1,0.22584,0.00016,17.59561]
[1779254833409,31.64,77070.32,141.1,0.22584,0.00016,17.59571]
[1779254838444,31.64,77071.98,141.1,0.22611,0.00016,17.60785]
[1779254843706,31.64,77071.16,141.1,0.22597,0.00016,17.60173]
[1779254846548,31.64,77071.66,141.1,0.22605,0.00016,17.60536]
[1779254852542,31.64,77078.01,141.1,0.22704,0.00016,17.64722]
[1779254857577,31.64,77077.81,141.1,0.227,0.00016,17.6454]
[1779254859056,31.64,77077.81,141.1,0.227,0.00016,17.6454]
[1779254864818,31.64,77071.72,141.1,0.226,0.00016,17.6002]
[1779254869036,31.64,77071.29,141.1,0.22593,0.00016,17.59696]
[1779254869179,31.64,77071.29,141.1,0.22593,0.00016,17.59696]
[1779254870876,31.64,77072.66,141.1,0.22615,0.00016,17.60704]
[1779254870952,31.64,77080.62,141.1,0.22745,0.00016,17.66565]
[1779254873572,31.64,77080.77,141.1,0.22747,0.00016,17.66673]
[1779254875971,31.64,77081.48,141.1,0.22758,0.00016,17.67168]
[1779254881578,31.64,77081.51,141.1,0.22757,0.00016,17.67144]
[1779254887374,31.64,77082.95,141.1,0.2278,0.00016,17.68146]
[1779254887476,31.64,77082.8,141.1,0.22777,0.00016,17.68015]
[1779254893302,31.63,77084.61,141.1,0.22805,0.00016,17.69312]
[1779254898864,31.63,77084.25,141.1,0.22798,0.00016,17.6898]
[1779254900044,31.63,77084.25,141.1,0.22798,0.00016,17.6898]
[1779254905640,31.63,77083.45,141.1,0.22784,0.00016,17.68338]
[1779254910948,31.63,77083.99,141.1,0.22791,0.00016,17.68685]
[1779254915984,31.63,77083.57,141.1,0.2278,0.00016,17.67875]
[1779254921021,31.63,77083.64,141.1,0.2278,0.00016,17.67887]
[1779254928132,31.62,77087.52,141.1,0.22842,0.00016,17.70682]
[1779254931092,31.62,77094.81,141.1,0.2296,0.00016,17.75984]
[1779254936127,31.62,77095.03,141.1,0.22962,0.00016,17.76065]
[1779254941162,31.62,77093.59,141.1,0.22936,0.00016,17.74929]
[1779254946197,31.62,77094.04,141.1,0.22942,0.00016,17.75183]
[1779254951231,31.61,77089.65,141.1,0.22869,0.00016,17.71887]
[1779254956268,31.61,77090.33,141.1,0.22878,0.00016,17.72327]
[1779254961303,31.61,77090.17,141.1,0.22874,0.00016,17.72148]
[1779254966338,31.61,77090.66,141.1,0.22881,0.00016,17.72447]
[1779254971375,31.61,77091.71,141.1,0.22893,0.00016,17.72696]
[1779254976410,31.6,77093.42,141.1,0.22919,0.00016,17.73881]
[1779254984465,31.6,77092.11,141.1,0.22895,0.00016,17.72811]
[1779254989500,31.6,77092.22,141.1,0.22896,0.00016,17.72828]
[1779254994536,31.6,77095.27,141.1,0.22944,0.00016,17.74987]
[1779254997706,31.59,77096.97,141.1,0.2297,0.00016,17.76188]
[1779254997748,31.59,77096.97,141.1,0.2297,0.00016,17.76188]
[1779255000900,31.59,77104.15,141.1,0.23088,0.00016,17.81438]
[1779255003056,31.59,77113.61,141.1,0.23244,0.00017,17.88342]
[1779255003137,31.59,77113.61,141.1,0.23244,0.00017,17.88342]
[1779255005715,31.59,77121.44,141.1,0.23373,0.00017,17.94028]
[1779255006704,31.59,77121.95,141.1,0.23381,0.00017,17.94387]
[1779255006962,31.59,77121.95,141.1,0.23381,0.00017,17.94387]
[1779255006974,31.59,77121.95,141.1,0.23381,0.00017,17.94387]
[1779255007038,31.59,77121.95,141.1,0.23381,0.00017,17.94387]
[1779255007089,31.59,77121.95,141.1,0.23381,0.00017,17.94387]
[1779255007168,31.59,77121.95,141.1,0.23381,0.00017,17.94387]
[1779255007629,31.59,77122.15,141.1,0.23384,0.00017,17.94533]
[1779255008022,31.59,77122.15,141.1,0.23384,0.00017,17.94533]
[1779255008101,31.59,77122.15,141.1,0.23384,0.00017,17.94533]
[1779255008636,31.59,77129.96,141.1,0.23513,0.00017,18.00188]
[1779255009179,31.59,77129.96,141.1,0.23513,0.00017,18.00188]
[1779255009207,31.59,77129.96,141.1,0.23513,0.00017,18.00188]
[1779255009484,31.59,77129.96,141.1,0.23513,0.00017,18.00188]
[1779255013601,31.59,77127.82,141.1,0.23477,0.00017,17.98584]
[1779255014036,31.59,77128.3,141.1,0.23484,0.00017,17.98915]
[1779255014083,31.59,77128.3,141.1,0.23484,0.00017,17.98915]
[1779255015273,31.59,77129.96,141.1,0.23511,0.00017,18.00106]
[1779255015616,31.59,77129.96,141.1,0.23511,0.00017,18.00106]
[1779255015748,31.59,77135.63,141.1,0.23606,0.00017,18.0421]
[1779255021204,31.59,77136.01,141.1,0.23611,0.00017,18.04448]
[1779255021229,31.59,77136.01,141.1,0.23611,0.00017,18.04448]
[1779255021440,31.59,77136.01,141.1,0.23611,0.00017,18.04448]
[1779255021502,31.59,77136.74,141.1,0.23623,0.00017,18.04968]
[1779255021718,31.59,77136.74,141.1,0.23623,0.00017,18.04968]
[1779255022400,31.59,77148.82,141.1,0.23825,0.00017,18.13705]
[1779255023390,31.59,77148.82,141.1,0.23825,0.00017,18.13705]
[1779255023404,31.59,77157.45,141.1,0.23969,0.00017,18.19924]
[1779255024600,31.59,77157.45,141.1,0.23969,0.00017,18.19924]
[1779255024611,31.59,77151.26,141.1,0.23866,0.00017,18.15462]
[1779255024724,31.59,77151.26,141.1,0.23866,0.00017,18.15462]
[1779255025168,31.59,77158.4,141.1,0.23985,0.00017,18.20602]
[1779255027314,31.59,77160.23,141.1,0.24016,0.00017,18.21908]
[1779255032659,31.58,77161.7,141.1,0.24035,0.00017,18.22446]
[1779255032375,31.58,77170.63,141.1,0.24186,0.00017,18.2885]
[1779255036390,31.58,77168.68,141.1,0.24152,0.00017,18.27409]
[1779255036775,31.58,77167.61,141.1,0.24133,0.00017,18.26623]
[1779255036779,31.58,77167.61,141.1,0.24133,0.00017,18.26623]
[1779255043320,31.58,77173.58,141.1,0.24233,0.00017,18.30846]
[1779255047868,31.58,77164.28,141.1,0.24075,0.00017,18.24128]
[1779255053638,31.58,77165.07,141.1,0.24087,0.00017,18.24676]
[1779255053652,31.58,77165.07,141.1,0.24087,0.00017,18.24676]
[1779255053959,31.58,77161.62,141.1,0.24029,0.00017,18.2219]
[1779255059537,31.58,77157.83,141.1,0.23965,0.00017,18.19433]
[1779255060277,31.58,77167.47,141.1,0.24127,0.00017,18.26347]
[1779255064397,31.58,77171.75,141.1,0.24198,0.00017,18.29388]
[1779255064647,31.57,77175.71,141.1,0.24265,0.00017,18.32199]
[1779255067498,31.57,77179.24,141.1,0.24324,0.00017,18.34714]
[1779255068114,31.57,77179.53,141.1,0.24329,0.00017,18.34912]
[1779255068519,31.57,77182.47,141.1,0.24378,0.00017,18.37006]
[1779255069962,31.57,77182.61,141.1,0.24381,0.00017,18.37104]
[1779255070392,31.57,77182.61,141.1,0.24381,0.00017,18.37104]
[1779255070578,31.57,77182.61,141.1,0.24381,0.00017,18.37104]
[1779255070707,31.57,77187.11,141.1,0.24457,0.00017,18.40307]
[1779255071034,31.57,77187.11,141.1,0.24457,0.00017,18.40307]
[1779255071453,31.57,77187.11,141.1,0.24457,0.00017,18.40307]
[1779255071610,31.57,77199.85,141.1,0.24674,0.00017,18.49354]
[1779255073550,31.57,77201.18,141.1,0.24696,0.00017,18.50291]
[1779255077151,31.57,77198.37,141.1,0.24647,0.00017,18.48228]
[1779255077335,31.57,77198.37,141.1,0.24647,0.00017,18.48228]
[1779255077563,31.57,77193.49,141.1,0.24563,0.00017,18.44748]
[1779255080031,31.57,77189.56,141.1,0.24496,0.00017,18.41938]
[1779255085607,31.57,77186.18,141.1,0.24437,0.00017,18.39481]
[1779255086307,31.57,77185.0,141.1,0.24417,0.00017,18.38617]
[1779255086447,31.57,77183.77,141.1,0.24396,0.00017,18.37734]
[1779255087587,31.57,77183.77,141.1,0.24396,0.00017,18.37734]
[1779255087676,31.57,77183.77,141.1,0.24396,0.00017,18.37734]
[1779255087630,31.57,77183.47,141.1,0.2439,0.00017,18.37502]
[1779255093252,31.57,77183.15,141.1,0.2438,0.00017,18.36798]
[1779255095932,31.57,77182.6,141.1,0.24371,0.00017,18.36397]
[1779255096974,31.57,77184.46,141.1,0.24402,0.00017,18.37722]
[1779255100898,31.57,77190.66,141.1,0.24508,0.00017,18.42139]
[1779255104680,31.57,77191.35,141.1,0.24519,0.00017,18.4262]
[1779255107386,31.57,77191.22,141.1,0.24517,0.00017,18.42517]
[1779255112862,31.56,77193.29,141.1,0.24552,0.00017,18.43978]
[1779255113304,31.56,77193.29,141.1,0.24552,0.00017,18.43978]
[1779255115652,31.56,77188.07,141.1,0.24463,0.00017,18.40261]
[1779255121152,31.56,77190.13,141.1,0.24498,0.00017,18.41733]
[1779255122314,31.56,77195.27,141.1,0.24585,0.00017,18.45387]
[1779255123738,31.56,77205.01,141.1,0.24752,0.00017,18.52286]
[1779255129567,31.56,77205.45,141.1,0.24758,0.00017,18.52556]
[1779255131394,31.56,77205.49,141.1,0.24758,0.00017,18.52552]
[1779255131528,31.56,77205.49,141.1,0.24758,0.00017,18.52552]
[1779255131602,31.56,77204.51,141.1,0.24741,0.00017,18.51848]
[1779255135188,31.56,77206.57,141.1,0.24776,0.00017,18.53284]
[1779255136644,31.56,77206.84,141.1,0.2478,0.00017,18.53477]
[1779255140509,31.56,77207.47,141.1,0.24791,0.00017,18.5393]
[1779255142293,31.56,77209.22,141.1,0.24821,0.00017,18.55169]
[1779255145290,31.56,77210.11,141.1,0.24836,0.00017,18.55796]
[1779255148784,31.56,77208.6,141.1,0.24811,0.00017,18.5473]
[1779255151775,31.56,77205.7,141.1,0.24761,0.00017,18.52682]
[1779255154079,31.56,77204.69,141.1,0.2474,0.00017,18.51524]
[1779255154114,31.56,77204.69,141.1,0.2474,0.00017,18.51524]
[1779255154291,31.56,77204.69,141.1,0.2474,0.00017,18.51524]
[1779255154473,31.56,77204.69,141.1,0.2474,0.00017,18.51524]
[1779255154482,31.56,77204.69,141.1,0.2474,0.00017,18.51524]
[1779255154497,31.56,77204.69,141.1,0.2474,0.00017,18.51524]
[1779255154637,31.56,77204.69,141.1,0.2474,0.00017,18.51524]
[1779255154731,31.56,77219.43,141.1,0.24993,0.00017,18.61926]
[1779255154901,31.56,77219.43,141.1,0.24993,0.00017,18.61926]
[1779255156687,31.56,77219.63,141.1,0.24997,0.00017,18.62078]
[1779255156735,31.56,77219.63,141.1,0.24997,0.00017,18.62078]
[1779255156781,31.56,77219.63,141.1,0.24997,0.00017,18.62078]
[1779255156851,31.56,77224.76,141.1,0.25085,0.00017,18.65684]
[1779255157748,31.56,77227.92,141.1,0.2514,0.00017,18.67904]
[1779255160982,31.56,77225.79,141.1,0.25103,0.00017,18.66416]
[1779255161734,31.56,77225.94,141.1,0.25105,0.00017,18.66517]
[1779255166769,31.56,77228.34,141.1,0.25146,0.00017,18.68177]
[1779255171805,31.56,77228.85,141.1,0.25154,0.00017,18.68504]
[1779255174343,31.56,77228.47,141.1,0.25147,0.00017,18.68226]
[1779255174370,31.56,77228.47,141.1,0.25147,0.00017,18.68226]
[1779255174501,31.56,77228.47,141.1,0.25147,0.00017,18.68226]
[1779255174716,31.56,77228.38,141.1,0.25146,0.00017,18.68156]
[1779255176474,31.56,77236.58,141.1,0.25288,0.00017,18.73912]
[1779255176899,31.56,77236.58,141.1,0.25288,0.00017,18.73912]
[1779255178406,31.56,77236.43,141.1,0.25285,0.00017,18.73813]
[1779255178527,31.56,77236.43,141.1,0.25285,0.00017,18.73813]
[1779255180946,31.56,77239.05,141.1,0.25331,0.00017,18.75652]
[1779255181338,31.56,77239.05,141.1,0.25331,0.00017,18.75652]
[1779255181491,31.56,77239.05,141.1,0.25331,0.00017,18.75652]
[1779255181715,31.56,77239.05,141.1,0.25331,0.00017,18.75652]
[1779255181953,31.56,77240.85,141.1,0.25362,0.00017,18.76908]
[1779255181963,31.56,77240.85,141.1,0.25362,0.00017,18.76908]
[1779255182007,31.56,77240.85,141.1,0.25362,0.00017,18.76908]
[1779255182031,31.56,77240.85,141.1,0.25362,0.00017,18.76908]
[1779255182651,31.56,77253.26,141.1,0.25577,0.00017,18.85547]
[1779255183306,31.56,77253.26,141.1,0.25577,0.00017,18.85547]
[1779255183928,31.56,77256.66,141.1,0.25637,0.00017,18.87905]
[1779255184396,31.56,77257.42,141.1,0.2565,0.00017,18.88431]
[1779255189886,31.56,77255.37,141.1,0.25614,0.00017,18.87005]
[1779255190068,31.56,77255.37,141.1,0.25614,0.00017,18.87005]
[1779255190165,31.56,77255.37,141.1,0.25614,0.00017,18.87005]
[1779255191819,31.56,77245.08,141.1,0.25435,0.00017,18.79859]
[1779255192005,31.56,77245.08,141.1,0.25435,0.00017,18.79859]
[1779255194494,31.56,77244.19,141.1,0.2542,0.00017,18.79237]
[1779255200008,31.56,77245.95,141.1,0.2545,0.00017,18.80439]
[1779255204685,31.56,77245.07,141.1,0.25434,0.00017,18.79817]
[1779255206282,31.56,77244.97,141.1,0.25432,0.00017,18.79742]
[1779255208460,31.56,77244.51,141.1,0.25424,0.00017,18.79417]
[1779255208486,31.56,77244.51,141.1,0.25424,0.00017,18.79417]
[1779255210397,31.56,77243.29,141.1,0.25403,0.00017,18.78563]
[1779255211739,31.56,77243.43,141.1,0.25405,0.00017,18.78662]
[1779255211781,31.56,77243.1,141.1,0.25396,0.00017,18.77979]
[1779255217607,31.56,77238.06,141.1,0.25308,0.00017,18.74422]
[1779255217884,31.56,77237.26,141.1,0.25293,0.00017,18.73846]
[1779255217980,31.56,77237.26,141.1,0.25293,0.00017,18.73846]
[1779255218624,31.56,77237.26,141.1,0.25293,0.00017,18.73846]
[1779255219704,31.56,77232.04,141.1,0.25203,0.00017,18.70189]
[1779255219873,31.56,77228.4,141.1,0.2514,0.00017,18.67635]
[1779255220496,31.56,77228.4,141.1,0.2514,0.00017,18.67635]
[1779255223394,31.56,77221.25,141.1,0.25017,0.00017,18.6261]
[1779255223399,31.56,77221.25,141.1,0.25017,0.00017,18.6261]
[1779255224745,31.56,77221.72,141.1,0.25025,0.00017,18.62942]
[1779255224846,31.56,77221.35,141.1,0.25019,0.00017,18.62689]
[1779255229921,31.56,77217.4,141.1,0.24951,0.00017,18.59907]
[1779255229995,31.56,77217.4,141.1,0.24951,0.00017,18.59907]
[1779255234042,31.56,77208.87,141.1,0.24805,0.00017,18.53882]
[1779255235354,31.56,77207.81,141.1,0.24786,0.00017,18.53134]
[1779255235412,31.56,77207.81,141.1,0.24786,0.00017,18.53134]
[1779255238290,31.56,77201.84,141.1,0.24684,0.00017,18.48908]
[1779255238972,31.56,77197.79,141.1,0.24615,0.00017,18.46031]
[1779255239543,31.56,77188.47,141.1,0.24456,0.00017,18.39405]
[1779255241507,31.56,77186.56,141.1,0.24424,0.00017,18.38048]
[1779255241680,31.56,77186.56,141.1,0.24424,0.00017,18.38048]
[1779255245198,31.56,77184.2,141.1,0.24385,0.00017,18.36402]
[1779255245370,31.56,77184.2,141.1,0.24385,0.00017,18.36402]
[1779255245387,31.56,77184.2,141.1,0.24385,0.00017,18.36402]
[1779255245734,31.56,77182.86,141.1,0.24363,0.00017,18.35463]
[1779255247678,31.56,77174.28,141.1,0.24217,0.00017,18.29333]
[1779255248089,31.56,77174.28,141.1,0.24217,0.00017,18.29333]
[1779255249398,31.56,77174.03,141.1,0.24213,0.00017,18.29154]
[1779255254147,31.56,77165.51,141.1,0.24071,0.00017,18.23114]
[1779255254310,31.56,77165.51,141.1,0.24071,0.00017,18.23114]
[1779255254866,31.56,77165.51,141.1,0.24071,0.00017,18.23114]
[1779255255195,31.56,77162.63,141.1,0.24023,0.00017,18.21045]
[1779255255686,31.56,77162.63,141.1,0.24023,0.00017,18.21045]
[1779255256608,31.56,77155.41,141.1,0.23901,0.00017,18.1585]
[1779255260560,31.56,77159.47,141.1,0.2397,0.00017,18.18803]
[1779255263912,31.56,77159.72,141.1,0.23975,0.00017,18.19008]
[1779255266256,31.56,77159.75,141.1,0.23976,0.00017,18.19041]
[1779255272509,31.56,77169.41,141.1,0.24135,0.00017,18.25529]
[1779255277544,31.56,77169.28,141.1,0.24132,0.00017,18.2542]
[1779255282121,31.56,77168.69,141.1,0.24122,0.00017,18.2498]
[1779255282141,31.56,77168.69,141.1,0.24122,0.00017,18.2498]
[1779255282277,31.56,77168.69,141.1,0.24122,0.00017,18.2498]
[1779255282428,31.56,77168.69,141.1,0.24122,0.00017,18.2498]
[1779255282439,31.56,77168.69,141.1,0.24122,0.00017,18.2498]
[1779255282580,31.56,77168.65,141.1,0.24121,0.00017,18.24951]
[1779255282959,31.56,77168.65,141.1,0.24121,0.00017,18.24951]
[1779255283623,31.56,77168.65,141.1,0.24121,0.00017,18.24951]
[1779255283695,31.56,77158.05,141.1,0.23943,0.00017,18.17322]
[1779255289628,31.56,77156.71,141.1,0.23921,0.00017,18.16383]
[1779255292719,31.56,77155.29,141.1,0.23897,0.00017,18.15369]
[1779255292723,31.56,77155.29,141.1,0.23897,0.00017,18.15369]
[1779255292965,31.56,77155.85,141.1,0.23907,0.00017,18.15778]
[1779255293656,31.56,77155.8,141.1,0.23906,0.00017,18.15745]
[1779255299698,31.56,77155.46,141.1,0.23901,0.00017,18.1552]
[1779255301535,31.56,77155.45,141.1,0.23901,0.00017,18.15517]
[1779255303885,31.56,77160.96,141.1,0.23993,0.00017,18.19491]
[1779255304432,31.56,77162.34,141.1,0.24017,0.00017,18.20482]
[1779255304607,31.56,77162.34,141.1,0.24017,0.00017,18.20482]
[1779255304734,31.56,77162.77,141.1,0.24024,0.00017,18.20797]
[1779255306751,31.56,77164.4,141.1,0.24051,0.00017,18.21973]
[1779255306757,31.56,77164.4,141.1,0.24051,0.00017,18.21973]
[1779255306759,31.56,77164.4,141.1,0.24051,0.00017,18.21973]
[1779255307230,31.56,77165.16,141.1,0.24064,0.00017,18.22522]
[1779255307432,31.56,77165.16,141.1,0.24064,0.00017,18.22522]
[1779255307504,31.56,77165.16,141.1,0.24064,0.00017,18.22522]
[1779255307595,31.56,77165.16,141.1,0.24064,0.00017,18.22522]
[1779255312506,31.56,77171.83,141.1,0.24177,0.00017,18.27308]
[1779255313338,31.56,77172.05,141.1,0.24181,0.00017,18.27463]
[1779255314530,31.56,77172.23,141.1,0.24184,0.00017,18.27594]
[1779255319893,31.56,77165.72,141.1,0.24074,0.00017,18.22922]
[1779255325391,31.57,77164.65,141.1,0.24056,0.00017,18.22166]
[1779255330838,31.57,77165.66,141.1,0.24073,0.00017,18.22908]
[1779255334040,31.57,77174.77,141.1,0.24223,0.00017,18.28985]
[1779255339659,31.56,77176.69,141.1,0.24255,0.00017,18.30331]
[1779255344360,31.56,77177.17,141.1,0.24263,0.00017,18.30666]
[1779255349346,31.56,77178.06,141.1,0.24278,0.00017,18.31275]
[1779255350918,31.56,77181.47,141.1,0.24335,0.00017,18.33699]
[1779255350920,31.56,77181.47,141.1,0.24335,0.00017,18.33699]
[1779255356011,31.56,77182.58,141.1,0.24353,0.00017,18.34455]
[1779255356030,31.56,77182.58,141.1,0.24353,0.00017,18.34455]
[1779255356207,31.56,77181.63,141.1,0.24337,0.00017,18.33766]
[1779255356266,31.56,77181.63,141.1,0.24337,0.00017,18.33766]
[1779255356282,31.56,77181.63,141.1,0.24337,0.00017,18.33766]
[1779255356301,31.56,77181.63,141.1,0.24337,0.00017,18.33766]
[1779255356407,31.56,77181.63,141.1,0.24337,0.00017,18.33766]
[1779255356533,31.56,77181.63,141.1,0.24337,0.00017,18.33766]
[1779255356609,31.56,77181.63,141.1,0.24337,0.00017,18.33766]
[1779255356682,31.56,77181.63,141.1,0.24337,0.00017,18.33766]
[1779255356824,31.56,77181.63,141.1,0.24337,0.00017,18.33766]
[1779255356969,31.56,77181.63,141.1,0.24337,0.00017,18.33766]
[1779255356939,31.56,77186.49,141.1,0.24419,0.00017,18.37234]
[1779255357101,31.56,77186.49,141.1,0.24419,0.00017,18.37234]
[1779255357102,31.56,77186.49,141.1,0.24419,0.00017,18.37234]
[1779255357145,31.56,77186.49,141.1,0.24419,0.00017,18.37234]
[1779255357278,31.56,77208.26,141.1,0.2479,0.00017,18.52684]
[1779255358019,31.56,77208.26,141.1,0.2479,0.00017,18.52684]
[1779255359021,31.56,77209.16,141.1,0.24806,0.00017,18.53335]
[1779255359026,31.56,77209.16,141.1,0.24806,0.00017,18.53335]
[1779255359168,31.56,77209.16,141.1,0.24806,0.00017,18.53335]
[1779255359235,31.56,77209.16,141.1,0.24806,0.00017,18.53335]
[1779255359822,31.56,77207.09,141.1,0.24771,0.00017,18.51872]
[1779255365036,31.56,77209.53,141.1,0.24812,0.00017,18.53597]
[1779255365973,31.56,77199.63,141.1,0.24643,0.00017,18.46588]
[1779255367044,31.56,77199.63,141.1,0.24643,0.00017,18.46588]
[1779255367105,31.56,77196.44,141.1,0.24589,0.00017,18.44324]
[1779255367979,31.56,77213.87,141.1,0.24887,0.00017,18.56674]
[1779255368613,31.56,77213.87,141.1,0.24887,0.00017,18.56674]
[1779255374865,31.56,77218.25,141.1,0.24963,0.00017,18.59795]
[1779255375608,31.56,77218.47,141.1,0.24967,0.00017,18.59957]
[1779255375709,31.56,77211.71,141.1,0.24851,0.00017,18.55197]
[1779255381291,31.56,77208.94,141.1,0.24803,0.00017,18.53225]
[1779255382202,31.56,77208.94,141.1,0.24803,0.00017,18.53225]
[1779255383257,31.56,77209.8,141.1,0.24818,0.00017,18.53832]
[1779255383813,31.56,77213.48,141.1,0.24881,0.00017,18.56426]
[1779255386326,31.56,77205.5,141.1,0.24744,0.00017,18.50783]
[1779255391781,31.56,77203.78,141.1,0.24715,0.00017,18.49572]
[1779255397936,31.56,77205.08,141.1,0.24734,0.00017,18.50054]
[1779255403445,31.56,77202.6,141.1,0.24692,0.00017,18.48303]
[1779255407416,31.56,77201.66,141.1,0.24676,0.00017,18.47639]
[1779255409588,31.56,77203.4,141.1,0.24705,0.00017,18.48866]
[1779255410725,31.56,77204.39,141.1,0.24722,0.00017,18.49567]
[1779255411607,31.56,77211.26,141.1,0.2484,0.00017,18.54419]
[1779255415618,31.56,77210.32,141.1,0.24824,0.00017,18.53759]
[1779255415961,31.56,77210.32,141.1,0.24824,0.00017,18.53759]
[1779255421995,31.56,77207.96,141.1,0.24782,0.00017,18.52054]
[1779255422607,31.56,77208.79,141.1,0.24796,0.00017,18.52634]
[1779255426011,31.56,77207.8,141.1,0.24779,0.00017,18.51937]
[1779255428110,31.56,77209.32,141.1,0.24805,0.00017,18.53004]
[1779255432035,31.56,77207.98,141.1,0.24782,0.00017,18.5206]
[1779255432189,31.56,77210.08,141.1,0.24818,0.00017,18.53537]
[1779255432198,31.56,77210.08,141.1,0.24818,0.00017,18.53537]
[1779255437609,31.56,77216.93,141.1,0.24937,0.00017,18.58402]
[1779255441628,31.56,77219.52,141.1,0.24982,0.00017,18.60247]
[1779255441640,31.56,77219.52,141.1,0.24982,0.00017,18.60247]
[1779255442042,31.56,77221.52,141.1,0.25016,0.00017,18.61661]
[1779255443126,31.56,77229.03,141.1,0.25146,0.00017,18.66938]
[1779255448763,31.57,77229.26,141.1,0.2515,0.00017,18.67104]
[1779255453806,31.56,77231.54,141.1,0.25185,0.00017,18.68245]
[1779255454873,31.56,77231.54,141.1,0.25185,0.00017,18.68245]
[1779255456151,31.56,77232.17,141.1,0.25196,0.00017,18.68682]
[1779255456827,31.56,77232.41,141.1,0.252,0.00017,18.68849]
[1779255458432,31.56,77236.46,141.1,0.2527,0.00017,18.71679]
[1779255461844,31.56,77237.58,141.1,0.25289,0.00017,18.72447]
[1779255463657,31.56,77238.9,141.1,0.25312,0.00017,18.73362]
[1779255468911,31.56,77239.58,141.1,0.25323,0.00017,18.73821]
[1779255473059,31.56,77239.33,141.1,0.25319,0.00017,18.73639]
[1779255481856,31.56,77234.03,141.1,0.25226,0.00017,18.699]
[1779255488048,31.56,77239.54,141.1,0.25321,0.00017,18.73718]
[1779255493083,31.56,77236.83,141.1,0.25273,0.00017,18.71796]
[1779255498118,31.56,77235.15,141.1,0.25243,0.00017,18.70603]
[1779255502271,31.56,77234.67,141.1,0.25235,0.00017,18.70256]
[1779255502522,31.56,77234.67,141.1,0.25235,0.00017,18.70256]
[1779255503153,31.56,77233.92,141.1,0.25222,0.00017,18.69726]
[1779255507720,31.56,77230.01,141.1,0.25154,0.00017,18.6698]
[1779255514229,31.56,77232.92,141.1,0.252,0.00017,18.68549]
[1779255518331,31.56,77234.4,141.1,0.25225,0.00017,18.6957]
[1779255520793,31.56,77225.92,141.1,0.25079,0.00017,18.6362]
[1779255526799,31.56,77224.58,141.1,0.25056,0.00017,18.62688]
[1779255534369,31.56,77222.14,141.1,0.25015,0.00017,18.61007]
[1779255535804,31.56,77222.14,141.1,0.25015,0.00017,18.61007]
[1779255537223,31.56,77227.66,141.1,0.2511,0.00017,18.64892]
[1779255539415,31.56,77225.91,141.1,0.2508,0.00017,18.63667]
[1779255539729,31.56,77227.14,141.1,0.25101,0.00017,18.64531]
[1779255542427,31.56,77226.98,141.1,0.25099,0.00017,18.64424]
[1779255544038,31.56,77227.58,141.1,0.25109,0.00017,18.64848]
[1779255550482,31.56,77229.13,141.1,0.25137,0.00017,18.65969]
[1779255555517,31.56,77228.02,141.1,0.25118,0.00017,18.65197]
[1779255560778,31.56,77227.72,141.1,0.25113,0.00017,18.64994]
[1779255566922,31.56,77227.51,141.1,0.25109,0.00017,18.64857]
[1779255570387,31.56,77227.29,141.1,0.25106,0.00017,18.64709]
[1779255570621,31.56,77227.21,141.1,0.25104,0.00017,18.64657]
[1779255575658,31.56,77225.89,141.1,0.25077,0.00017,18.63236]
[1779255580691,31.56,77224.96,141.1,0.2506,0.00017,18.6255]
[1779255585727,31.56,77229.47,141.1,0.25137,0.00017,18.65678]
[1779255590826,31.56,77230.23,141.1,0.25149,0.00017,18.66172]
[1779255596804,31.55,77229.23,141.1,0.2513,0.00017,18.65403]
[1779255600665,31.55,77232.25,141.1,0.25181,0.00017,18.67492]
[1779255600748,31.55,77232.25,141.1,0.25181,0.00017,18.67492]
[1779255600762,31.55,77232.25,141.1,0.25181,0.00017,18.67492]
[1779255600937,31.55,77234.16,141.1,0.25214,0.00017,18.68818]
[1779255602194,31.55,77234.16,141.1,0.25214,0.00017,18.68818]
[1779255608194,31.55,77234.56,141.1,0.25221,0.00017,18.69084]
[1779255613932,31.55,77233.58,141.1,0.25203,0.00017,18.68385]
[1779255615836,31.55,77233.97,141.1,0.2521,0.00017,18.68656]
[1779255616370,31.55,77234.77,141.1,0.25224,0.00017,18.69214]
[1779255621988,31.55,77241.9,141.1,0.25346,0.00017,18.74163]
[1779255622965,31.55,77241.9,141.1,0.25346,0.00017,18.74163]
[1779255624873,31.55,77246.79,141.1,0.25431,0.00017,18.77561]
[1779255629052,31.55,77248.64,141.1,0.25463,0.00017,18.78841]
[1779255635085,31.55,77248.93,141.1,0.25464,0.00017,18.78578]
[1779255641227,31.55,77251.69,141.1,0.25511,0.00017,18.80472]
[1779255646248,31.55,77252.13,141.1,0.25518,0.00017,18.80751]
[1779255648501,31.55,77252.08,141.1,0.25517,0.00017,18.80707]
[1779255648583,31.55,77252.08,141.1,0.25517,0.00017,18.80707]
[1779255649060,31.55,77252.08,141.1,0.25517,0.00017,18.80707]
[1779255649181,31.55,77251.85,141.1,0.25513,0.00017,18.80537]
[1779255651920,31.54,77245.25,141.1,0.25398,0.00017,18.75917]
[1779255655045,31.54,77245.93,141.1,0.25409,0.00017,18.76357]
[1779255655224,31.54,77237.98,141.1,0.2527,0.00017,18.70798]
[1779255656759,31.54,77236.32,141.1,0.25242,0.00017,18.69632]
[1779255657238,31.54,77234.21,141.1,0.25205,0.00017,18.68145]
[1779255658808,31.54,77233.0,141.1,0.25184,0.00017,18.67289]
[1779255658929,31.54,77233.0,141.1,0.25184,0.00017,18.67289]
[1779255663496,31.54,77230.55,141.1,0.2514,0.00017,18.65519]
[1779255663632,31.54,77230.55,141.1,0.2514,0.00017,18.65519]
[1779255664290,31.54,77239.91,141.1,0.25302,0.00017,18.72066]
[1779255669322,31.54,77236.96,141.1,0.25249,0.00017,18.69954]
[1779255669835,31.54,77236.96,141.1,0.25249,0.00017,18.69954]
[1779255669846,31.54,77236.96,141.1,0.25249,0.00017,18.69954]
[1779255670329,31.54,77234.05,141.1,0.25199,0.00017,18.67903]
[1779255673931,31.54,77233.14,141.1,0.25182,0.00017,18.67231]
[1779255678980,31.54,77227.61,141.1,0.25086,0.00017,18.63308]
[1779255683541,31.53,77228.98,141.1,0.25108,0.00017,18.64229]
[1779255685996,31.53,77229.86,141.1,0.25123,0.00017,18.64836]
[1779255690578,31.53,77232.38,141.1,0.25166,0.00017,18.66577]
[1779255690830,31.53,77223.27,141.1,0.25009,0.00017,18.6017]
[1779255693121,31.53,77214.37,141.1,0.24852,0.00017,18.53432]
[1779255693837,31.53,77214.37,141.1,0.24852,0.00017,18.53432]
[1779255699632,31.53,77212.37,141.1,0.24817,0.00017,18.52026]
[1779255700620,31.53,77212.2,141.1,0.24815,0.00017,18.51908]
[1779255701895,31.53,77211.02,141.1,0.24794,0.00017,18.51076]
[1779255702252,31.53,77211.02,141.1,0.24794,0.00017,18.51076]
[1779255702462,31.53,77211.38,141.1,0.24801,0.00017,18.51336]
[1779255702587,31.53,77211.38,141.1,0.24801,0.00017,18.51336]
[1779255702642,31.53,77211.38,141.1,0.24801,0.00017,18.51336]
[1779255702728,31.53,77211.38,141.1,0.24801,0.00017,18.51336]
[1779255702898,31.53,77209.84,141.1,0.24774,0.00017,18.50247]
[1779255703552,31.53,77209.84,141.1,0.24774,0.00017,18.50247]
[1779255703838,31.53,77209.84,141.1,0.24774,0.00017,18.50247]
[1779255704305,31.53,77198.85,141.1,0.24586,0.00017,18.42427]
[1779255704482,31.53,77198.85,141.1,0.24586,0.00017,18.42427]
[1779255704566,31.53,77198.85,141.1,0.24586,0.00017,18.42427]
[1779255704749,31.53,77198.85,141.1,0.24586,0.00017,18.42427]
[1779255704994,31.53,77198.85,141.1,0.24586,0.00017,18.42427]
[1779255705035,31.53,77198.85,141.1,0.24586,0.00017,18.42427]
[1779255705199,31.53,77198.85,141.1,0.24586,0.00017,18.42427]
[1779255705516,31.53,77191.86,141.1,0.24466,0.00017,18.37436]
[1779255705776,31.53,77191.86,141.1,0.24466,0.00017,18.37436]
[1779255705829,31.53,77191.86,141.1,0.24466,0.00017,18.37436]
[1779255706181,31.53,77191.86,141.1,0.24466,0.00017,18.37436]
[1779255706254,31.53,77177.65,141.1,0.24224,0.00017,18.27271]
[1779255706515,31.53,77177.65,141.1,0.24224,0.00017,18.27271]
[1779255706909,31.53,77177.65,141.1,0.24224,0.00017,18.27271]
[1779255708518,31.53,77167.15,141.1,0.24047,0.00017,18.19728]
[1779255708678,31.53,77167.15,141.1,0.24047,0.00017,18.19728]
[1779255709032,31.53,77167.39,141.1,0.24051,0.00017,18.19906]
[1779255714139,31.53,77166.24,141.1,0.24031,0.00017,18.19076]
[1779255718717,31.53,77169.04,141.1,0.24079,0.00017,18.2109]
[1779255723453,31.53,77169.31,141.1,0.24083,0.00017,18.21279]
[1779255723499,31.53,77169.31,141.1,0.24083,0.00017,18.21279]
[1779255723617,31.53,77169.31,141.1,0.24083,0.00017,18.21279]
[1779255723775,31.53,77169.31,141.1,0.24083,0.00017,18.21279]
[1779255724044,31.53,77169.31,141.1,0.24083,0.00017,18.21279]
[1779255724241,31.53,77169.31,141.1,0.24083,0.00017,18.21279]
[1779255724358,31.53,77169.31,141.1,0.24083,0.00017,18.21279]
[1779255724249,31.53,77173.83,141.1,0.2416,0.00017,18.2454]
[1779255724684,31.53,77173.83,141.1,0.2416,0.00017,18.2454]
[1779255724933,31.53,77173.83,141.1,0.2416,0.00017,18.2454]
[1779255724978,31.53,77179.7,141.1,0.24259,0.00017,18.28747]
[1779255725854,31.53,77179.7,141.1,0.24259,0.00017,18.28747]
[1779255730768,31.53,77180.23,141.1,0.24269,0.00017,18.29166]
[1779255736793,31.53,77180.42,141.1,0.24273,0.00017,18.29323]
[1779255738723,31.53,77180.81,141.1,0.2428,0.00017,18.29604]
[1779255741173,31.53,77177.45,141.1,0.24223,0.00017,18.27197]
[1779255745112,31.53,77176.98,141.1,0.24214,0.00017,18.26849]
[1779255747081,31.53,77175.84,141.1,0.24195,0.00017,18.26028]
[1779255747110,31.53,77175.84,141.1,0.24195,0.00017,18.26028]
[1779255747134,31.53,77175.84,141.1,0.24195,0.00017,18.26028]
[1779255747613,31.53,77175.65,141.1,0.24192,0.00017,18.25891]
[1779255749738,31.53,77179.0,141.1,0.24249,0.00017,18.28298]
[1779255754229,31.53,77178.34,141.1,0.24234,0.00017,18.27387]
[1779255758458,31.53,77173.54,141.1,0.24153,0.00017,18.2395]
[1779255764989,31.53,77171.48,141.1,0.24118,0.00017,18.22483]
[1779255768351,31.53,77168.37,141.1,0.24066,0.00017,18.20257]
[1779255769021,31.53,77167.15,141.1,0.24046,0.00017,18.19383]
[1779255769050,31.53,77167.15,141.1,0.24046,0.00017,18.19383]
[1779255769098,31.53,77166.6,141.1,0.24036,0.00017,18.18987]
[1779255774374,31.53,77163.56,141.1,0.23985,0.00017,18.168]
[1779255775480,31.53,77154.12,141.1,0.23826,0.00017,18.09994]
[1779255779137,31.53,77153.56,141.1,0.23817,0.00017,18.096]
[1779255779239,31.53,77152.69,141.1,0.23803,0.00017,18.08988]
[1779255779543,31.53,77152.69,141.1,0.23803,0.00017,18.08988]
[1779255782936,31.53,77153.33,141.1,0.23814,0.00017,18.09455]
[1779255784355,31.53,77150.72,141.1,0.2377,0.00017,18.07566]
[1779255784442,31.53,77150.72,141.1,0.2377,0.00017,18.07566]
[1779255784360,31.53,77152.49,141.1,0.23799,0.00017,18.08841]
[1779255784600,31.53,77152.49,141.1,0.23799,0.00017,18.08841]
[1779255784956,31.53,77152.49,141.1,0.23799,0.00017,18.08841]
[1779255785978,31.53,77152.65,141.1,0.23802,0.00017,18.08957]
[1779255787026,31.54,77154.81,141.1,0.23839,0.00017,18.10543]
[1779255792186,31.54,77159.38,141.1,0.23917,0.00017,18.13895]
[1779255793173,31.54,77159.38,141.1,0.23917,0.00017,18.13895]
[1779255793231,31.54,77159.38,141.1,0.23917,0.00017,18.13895]
[1779255793684,31.54,77159.63,141.1,0.23922,0.00017,18.14081]
[1779255794108,31.54,77159.63,141.1,0.23922,0.00017,18.14081]
[1779255794322,31.54,77159.63,141.1,0.23922,0.00017,18.14081]
[1779255794527,31.54,77159.69,141.1,0.23923,0.00017,18.14131]
[1779255795219,31.54,77159.69,141.1,0.23923,0.00017,18.14131]
[1779255796419,31.54,77159.78,141.1,0.23924,0.00017,18.14202]
[1779255798033,31.54,77160.21,141.1,0.23932,0.00017,18.14524]
[1779255798757,31.54,77159.76,141.1,0.23924,0.00017,18.14205]
[1779255799005,31.54,77159.87,141.1,0.23926,0.00017,18.14284]
[1779255804275,31.54,77155.35,141.1,0.2385,0.00017,18.11021]
[1779255809311,31.54,77154.6,141.1,0.23838,0.00017,18.10489]
[1779255810612,31.54,77154.45,141.1,0.23835,0.00017,18.10383]
[1779255810826,31.54,77154.45,141.1,0.23835,0.00017,18.10383]
[1779255810851,31.54,77154.45,141.1,0.23835,0.00017,18.10383]
[1779255811153,31.54,77154.45,141.1,0.23835,0.00017,18.10383]
[1779255812491,31.54,77145.11,141.1,0.23674,0.00017,18.03143]
[1779255812685,31.54,77145.11,141.1,0.23674,0.00017,18.03143]
[1779255813034,31.54,77145.11,141.1,0.23674,0.00017,18.03143]
[1779255815273,31.54,77144.9,141.1,0.23671,0.00017,18.02979]
[1779255815735,31.54,77143.41,141.1,0.23645,0.00017,18.01894]
[1779255817142,31.54,77143.4,141.1,0.23645,0.00017,18.01883]
[1779255818200,31.54,77143.52,141.1,0.23647,0.00017,18.01966]
[1779255819567,31.54,77147.87,141.1,0.2372,0.00017,18.05108]
[1779255822330,31.54,77141.93,141.1,0.2362,0.00017,18.00789]
[1779255824375,31.54,77142.07,141.1,0.23622,0.00017,18.00884]
[1779255826354,31.54,77141.72,141.1,0.23616,0.00017,18.00625]
[1779255830179,31.54,77141.98,141.1,0.2362,0.00017,18.00804]
[1779255830181,31.54,77141.98,141.1,0.2362,0.00017,18.00804]
[1779255836500,31.54,77142.03,141.1,0.23621,0.00017,18.00818]
[1779255840844,31.53,77140.62,141.1,0.23597,0.00017,17.99787]
[1779255842180,31.53,77140.39,141.1,0.23593,0.00017,17.99618]
[1779255846538,31.53,77138.42,141.1,0.2356,0.00017,17.9818]
[1779255851184,31.53,77136.38,141.1,0.23526,0.00017,17.96696]
[1779255856659,31.53,77139.06,141.1,0.23571,0.00017,17.9865]
[1779255859203,31.53,77135.35,141.1,0.23509,0.00017,17.95952]
[1779255859266,31.53,77135.35,141.1,0.23509,0.00017,17.95952]
[1779255859489,31.53,77135.35,141.1,0.23509,0.00017,17.95952]
[1779255860202,31.53,77127.53,141.1,0.23378,0.00017,17.90257]
[1779255861391,31.53,77118.09,141.1,0.23222,0.00017,17.83357]
[1779255867737,31.54,77119.88,141.1,0.23252,0.00017,17.84712]
[1779255870096,31.54,77120.1,141.1,0.23256,0.00017,17.84881]
[1779255870439,31.54,77118.56,141.1,0.23231,0.00017,17.8377]
[1779255875738,31.54,77112.7,141.1,0.23131,0.00017,17.79054]
[1779255876223,31.54,77115.58,141.1,0.23179,0.00017,17.81189]
[1779255878219,31.54,77115.79,141.1,0.23183,0.00017,17.81342]
[1779255878269,31.54,77117.04,141.1,0.23204,0.00017,17.82284]
[1779255883850,31.54,77114.94,141.1,0.2317,0.00017,17.80792]
[1779255887600,31.54,77113.38,141.1,0.23145,0.00017,17.79686]
[1779255888232,31.54,77113.38,141.1,0.23145,0.00017,17.79686]
[1779255888768,31.54,77108.18,141.1,0.23059,0.00017,17.75879]
[1779255889107,31.54,77108.18,141.1,0.23059,0.00017,17.75879]
[1779255892563,31.54,77103.63,141.1,0.22985,0.00016,17.72552]
[1779255893374,31.54,77103.61,141.1,0.22985,0.00016,17.7256]
[1779255893468,31.54,77103.61,141.1,0.22985,0.00016,17.7256]
[1779255893644,31.54,77101.76,141.1,0.22955,0.00016,17.71214]
[1779255894386,31.54,77101.76,141.1,0.22955,0.00016,17.71214]
[1779255894531,31.54,77101.76,141.1,0.22955,0.00016,17.71214]
[1779255894554,31.54,77091.9,141.1,0.22793,0.00016,17.63961]
[1779255895149,31.54,77091.9,141.1,0.22793,0.00016,17.63961]
[1779255900422,31.54,77085.72,141.1,0.22692,0.00016,17.59439]
[1779255900544,31.54,77085.72,141.1,0.22692,0.00016,17.59439]
[1779255903827,31.55,77089.9,141.1,0.22762,0.00016,17.62596]
[1779255904349,31.55,77089.9,141.1,0.22762,0.00016,17.62596]
[1779255904987,31.55,77092.33,141.1,0.22803,0.00016,17.64401]
[1779255905030,31.55,77092.33,141.1,0.22803,0.00016,17.64401]
[1779255905032,31.55,77092.33,141.1,0.22803,0.00016,17.64401]
[1779255905516,31.55,77092.33,141.1,0.22803,0.00016,17.64401]
[1779255911416,31.55,77094.06,141.1,0.22832,0.00016,17.65719]
[1779255911665,31.55,77094.09,141.1,0.22833,0.00016,17.65756]
[1779255913452,31.55,77094.05,141.1,0.22832,0.00016,17.65727]
[1779255913466,31.55,77094.05,141.1,0.22832,0.00016,17.65727]
[1779255913469,31.55,77094.05,141.1,0.22832,0.00016,17.65727]
[1779255913538,31.55,77094.05,141.1,0.22832,0.00016,17.65727]
[1779255914814,31.55,77095.71,141.1,0.2286,0.00016,17.66964]
[1779255915194,31.55,77095.71,141.1,0.2286,0.00016,17.66964]
[1779255915204,31.55,77104.02,141.1,0.22997,0.00016,17.73079]
[1779255915820,31.55,77104.02,141.1,0.22997,0.00016,17.73079]
[1779255915822,31.55,77104.02,141.1,0.22997,0.00016,17.73079]
[1779255915829,31.55,77104.02,141.1,0.22997,0.00016,17.73079]
[1779255916062,31.55,77104.02,141.1,0.22997,0.00016,17.73079]
[1779255916154,31.55,77104.02,141.1,0.22997,0.00016,17.73079]
[1779255921311,31.55,77098.15,141.1,0.22902,0.00016,17.68832]
[1779255927158,31.55,77098.32,141.1,0.22905,0.00016,17.68978]
[1779255928493,31.55,77098.32,141.1,0.22905,0.00016,17.68978]
[1779255928581,31.55,77098.73,141.1,0.22912,0.00016,17.69286]
[1779255933748,31.55,77096.34,141.1,0.22869,0.00016,17.67078]
[1779255933936,31.55,77096.34,141.1,0.22869,0.00016,17.67078]
[1779255934221,31.55,77099.13,141.1,0.22915,0.00016,17.69133]
[1779255934697,31.55,77099.13,141.1,0.22915,0.00016,17.69133]
[1779255938816,31.55,77101.86,141.1,0.2296,0.00016,17.71156]
[1779255942188,31.55,77102.79,141.1,0.22975,0.00016,17.71842]
[1779255942608,31.55,77102.79,141.1,0.22975,0.00016,17.71842]
[1779255943050,31.55,77101.53,141.1,0.22955,0.00016,17.70918]
[1779255943941,31.55,77108.81,141.1,0.23075,0.00017,17.76262]
[1779255944346,31.55,77108.81,141.1,0.23075,0.00017,17.76262]
[1779255945895,31.55,77119.9,141.1,0.23258,0.00017,17.8437]
[1779255951496,31.55,77123.29,141.1,0.23314,0.00017,17.86833]
[1779255957368,31.55,77120.9,141.1,0.23274,0.00017,17.8507]
[1779255959146,31.55,77121.01,141.1,0.23276,0.00017,17.85148]
[1779255964417,31.55,77122.14,141.1,0.23293,0.00017,17.85893]
[1779255968711,31.55,77122.86,141.1,0.23303,0.00017,17.86359]
[1779255974395,31.55,77125.79,141.1,0.23351,0.00017,17.88473]
[1779255979524,31.55,77124.4,141.1,0.23328,0.00017,17.87429]
[1779255980701,31.55,77124.33,141.1,0.23326,0.00017,17.87373]
[1779255982100,31.55,77124.3,141.1,0.23326,0.00017,17.87347]
[1779255982313,31.55,77124.3,141.1,0.23326,0.00017,17.87347]
[1779255984159,31.55,77122.38,141.1,0.23293,0.00017,17.85925]
[1779255988891,31.54,77114.58,141.1,0.23163,0.00017,17.80173]
[1779255989143,31.54,77114.58,141.1,0.23163,0.00017,17.80173]
[1779255994630,31.54,77109.76,141.1,0.23079,0.00017,17.76148]
[1779255999664,31.54,77109.51,141.1,0.23074,0.00017,17.75944]
[1779256004699,31.54,77109.45,141.1,0.23072,0.00017,17.75881]
[1779256009415,31.54,77109.12,141.1,0.23067,0.00017,17.75628]
[1779256009506,31.54,77109.12,141.1,0.23067,0.00017,17.75628]
[1779256010279,31.54,77109.51,141.1,0.23073,0.00017,17.75907]
[1779256014990,31.54,77108.22,141.1,0.23051,0.00017,17.74947]
[1779256018953,31.54,77100.7,141.1,0.22927,0.00016,17.69413]
[1779256021666,31.54,77100.28,141.1,0.2292,0.00016,17.6911]
[1779256022082,31.54,77098.2,141.1,0.22886,0.00016,17.67584]
[1779256024630,31.54,77101.32,141.1,0.22938,0.00016,17.69888]
[1779256024901,31.54,77102.7,141.1,0.22961,0.00016,17.70907]
[1779256028438,31.54,77102.4,141.1,0.22956,0.00016,17.70692]
[1779256028868,31.54,77102.26,141.1,0.22954,0.00016,17.70592]
[1779256029078,31.54,77102.26,141.1,0.22954,0.00016,17.70592]
[1779256030692,31.54,77101.54,141.1,0.22942,0.00016,17.70065]
[1779256039471,31.54,77102.35,141.1,0.22956,0.00016,17.70681]
[1779256042179,31.54,77102.28,141.1,0.22955,0.00016,17.70637]
[1779256045700,31.54,77107.92,141.1,0.23048,0.00017,17.74782]
[1779256045989,31.54,77106.49,141.1,0.23024,0.00016,17.73729]
[1779256048349,31.54,77095.79,141.1,0.22848,0.00016,17.65852]
[1779256054160,31.54,77095.15,141.1,0.22833,0.00016,17.64931]
[1779256061095,31.54,77095.43,141.1,0.22839,0.00016,17.65168]
[1779256066130,31.54,77101.77,141.1,0.22944,0.00016,17.69851]
[1779256071165,31.54,77103.81,141.1,0.22977,0.00016,17.71343]
[1779256076742,31.54,77103.69,141.1,0.22975,0.00016,17.71243]
[1779256076828,31.54,77102.43,141.1,0.22954,0.00016,17.70314]
[1779256077207,31.54,77101.8,141.1,0.22943,0.00016,17.69848]
[1779256082242,31.54,77104.42,141.1,0.22987,0.00016,17.71773]
[1779256087734,31.54,77104.12,141.1,0.22982,0.00016,17.71547]
[1779256093302,31.54,77101.75,141.1,0.22942,0.00016,17.698]
[1779256100801,31.54,77101.48,141.1,0.22938,0.00016,17.69607]
[1779256109161,31.54,77100.64,141.1,0.22924,0.00016,17.69]
[1779256114512,31.54,77100.62,141.1,0.2292,0.00016,17.68534]
[1779256119812,31.54,77100.58,141.1,0.2292,0.00016,17.68515]
[1779256125544,31.54,77101.42,141.1,0.22934,0.00016,17.69142]
[1779256130579,31.54,77100.67,141.1,0.22922,0.00016,17.68599]
[1779256135632,31.54,77100.34,141.1,0.22917,0.00016,17.68364]
[1779256135735,31.54,77100.28,141.1,0.22916,0.00016,17.68322]
[1779256141753,31.54,77098.8,141.1,0.22892,0.00016,17.67239]
[1779256143654,31.54,77099.42,141.1,0.22902,0.00016,17.67697]
[1779256143739,31.54,77100.19,141.1,0.22914,0.00016,17.68264]
[1779256146280,31.55,77100.05,141.1,0.22912,0.00016,17.68175]
[1779256151731,31.55,77102.91,141.1,0.2296,0.00016,17.70308]
[1779256154454,31.55,77103.14,141.1,0.22964,0.00016,17.70486]
[1779256154752,31.55,77103.16,141.1,0.22965,0.00016,17.70505]
[1779256159787,31.55,77100.01,141.1,0.22913,0.00016,17.68197]
[1779256164822,31.55,77102.15,141.1,0.22948,0.00016,17.69779]
[1779256169857,31.55,77102.56,141.1,0.22955,0.00016,17.70081]
[1779256174893,31.55,77102.92,141.1,0.22957,0.00016,17.69886]
[1779256179928,31.55,77103.36,141.1,0.22965,0.00016,17.7021]
[1779256184963,31.55,77106.67,141.1,0.23019,0.00017,17.72637]
[1779256190000,31.55,77106.34,141.1,0.23013,0.00017,17.7238]
[1779256193089,31.55,77106.55,141.1,0.23017,0.00017,17.72528]
[1779256193113,31.55,77106.55,141.1,0.23017,0.00017,17.72528]
[1779256193234,31.55,77106.55,141.1,0.23017,0.00017,17.72528]
[1779256193335,31.55,77106.55,141.1,0.23017,0.00017,17.72528]
[1779256193608,31.55,77106.55,141.1,0.23017,0.00017,17.72528]
[1779256193649,31.55,77105.99,141.1,0.23007,0.00016,17.72114]
[1779256194813,31.55,77117.71,141.1,0.23201,0.00017,17.80702]
[1779256196387,31.55,77118.49,141.1,0.23214,0.00017,17.81272]
[1779256196389,31.55,77118.49,141.1,0.23214,0.00017,17.81272]
[1779256198473,31.55,77118.76,141.1,0.23218,0.00017,17.81449]
[1779256203231,31.54,77123.23,141.1,0.23291,0.00017,17.84672]
[1779256203623,31.54,77123.23,141.1,0.23291,0.00017,17.84672]
[1779256203685,31.54,77123.23,141.1,0.23291,0.00017,17.84672]
[1779256203701,31.54,77123.23,141.1,0.23291,0.00017,17.84672]
[1779256203721,31.54,77123.23,141.1,0.23291,0.00017,17.84672]
[1779256203744,31.54,77123.99,141.1,0.23303,0.00017,17.85199]
[1779256204149,31.54,77123.99,141.1,0.23303,0.00017,17.85199]
[1779256204215,31.54,77123.99,141.1,0.23303,0.00017,17.85199]
[1779256204877,31.54,77131.4,141.1,0.23426,0.00017,17.90599]
[1779256210233,31.54,77131.59,141.1,0.23429,0.00017,17.90709]
[1779256210898,31.54,77131.59,141.1,0.23429,0.00017,17.90709]
[1779256215019,31.54,77133.69,141.1,0.23463,0.00017,17.92191]
[1779256221243,31.54,77133.46,141.1,0.23457,0.00017,17.91952]
[1779256221982,31.54,77133.46,141.1,0.23457,0.00017,17.91952]
[1779256222076,31.54,77133.46,141.1,0.23457,0.00017,17.91952]
[1779256222472,31.54,77133.46,141.1,0.23457,0.00017,17.91952]
[1779256222541,31.54,77133.46,141.1,0.23457,0.00017,17.91952]
[1779256222572,31.54,77135.84,141.1,0.23497,0.00017,17.93674]
[1779256223853,31.54,77135.84,141.1,0.23497,0.00017,17.93674]
[1779256224308,31.54,77136.02,141.1,0.235,0.00017,17.93808]
[1779256224410,31.54,77138.52,141.1,0.23542,0.00017,17.95628]
[1779256232243,31.54,77139.29,141.1,0.23553,0.00017,17.9612]
[1779256232253,31.54,77139.29,141.1,0.23553,0.00017,17.9612]
[1779256232282,31.54,77139.29,141.1,0.23553,0.00017,17.9612]
[1779256232320,31.53,77139.38,141.1,0.2355,0.00017,17.95685]
[1779256235873,31.53,77141.65,141.1,0.23588,0.00017,17.97331]
[1779256235896,31.53,77141.65,141.1,0.23588,0.00017,17.97331]
[1779256235980,31.53,77143.39,141.1,0.23617,0.00017,17.9859]
[1779256237812,31.53,77143.8,141.1,0.23623,0.00017,17.98887]
[1779256238607,31.53,77145.42,141.1,0.2365,0.00017,18.00054]
[1779256244405,31.53,77149.67,141.1,0.23721,0.00017,18.03089]
[1779256246384,31.53,77149.65,141.1,0.2372,0.00017,18.03066]
[1779256246395,31.53,77149.65,141.1,0.2372,0.00017,18.03066]
[1779256246503,31.53,77149.65,141.1,0.2372,0.00017,18.03066]
[1779256249159,31.53,77149.88,141.1,0.23723,0.00017,18.03205]
[1779256249440,31.53,77149.0,141.1,0.23708,0.00017,18.02559]
[1779256250250,31.53,77149.0,141.1,0.23708,0.00017,18.02559]
[1779256255590,31.53,77147.72,141.1,0.23686,0.00017,18.01599]
[1779256260783,31.53,77139.98,141.1,0.23556,0.00017,17.9597]
[1779256260817,31.53,77139.98,141.1,0.23556,0.00017,17.9597]
[1779256261111,31.53,77138.82,141.1,0.23537,0.00017,17.95128]
[1779256261203,31.53,77138.82,141.1,0.23537,0.00017,17.95128]
[1779256266559,31.53,77131.49,141.1,0.23415,0.00017,17.89811]
[1779256269383,31.53,77130.54,141.1,0.23399,0.00017,17.89133]
[1779256269579,31.53,77130.39,141.1,0.23397,0.00017,17.89032]
[1779256271630,31.53,77130.07,141.1,0.23392,0.00017,17.88793]
[1779256271674,31.53,77130.07,141.1,0.23392,0.00017,17.88793]
[1779256271876,31.53,77130.07,141.1,0.23392,0.00017,17.88793]
[1779256271912,31.53,77125.96,141.1,0.23323,0.00017,17.85786]
[1779256275985,31.53,77119.55,141.1,0.23216,0.00017,17.81094]
[1779256276393,31.53,77119.06,141.1,0.23208,0.00017,17.80737]
[1779256282391,31.53,77117.25,141.1,0.23178,0.00017,17.79387]
[1779256283467,31.53,77118.22,141.1,0.23194,0.00017,17.80097]
[1779256288713,31.53,77122.45,141.1,0.23263,0.00017,17.83148]
[1779256292416,31.53,77122.86,141.1,0.23269,0.00017,17.83432]
[1779256298783,31.53,77124.33,141.1,0.23288,0.00017,17.83977]
[1779256303818,31.52,77123.37,141.1,0.23271,0.00017,17.83231]
[1779256308852,31.52,77125.23,141.1,0.23301,0.00017,17.84548]
[1779256313942,31.52,77125.33,141.1,0.23302,0.00017,17.84593]
[1779256319930,31.52,77124.81,141.1,0.23292,0.00017,17.84138]
[1779256320380,31.52,77124.81,141.1,0.23292,0.00017,17.84138]
[1779256323115,31.52,77120.87,141.1,0.23226,0.00017,17.81232]
[1779256324008,31.52,77111.67,141.1,0.23073,0.00017,17.74486]
[1779256324864,31.52,77111.67,141.1,0.23073,0.00017,17.74486]
[1779256330000,31.52,77109.77,141.1,0.23042,0.00017,17.73101]
[1779256335035,31.52,77110.88,141.1,0.23061,0.00017,17.73931]
[1779256340718,31.52,77110.69,141.1,0.23058,0.00017,17.73804]
[1779256346114,31.52,77114.06,141.1,0.23114,0.00017,17.7629]
[1779256351150,31.52,77121.21,141.1,0.23228,0.00017,17.81057]
[1779256356795,31.52,77124.17,141.1,0.23277,0.00017,17.83198]
[1779256356834,31.52,77124.17,141.1,0.23277,0.00017,17.83198]
[1779256359598,31.52,77128.0,141.1,0.2334,0.00017,17.85971]
[1779256359600,31.52,77128.0,141.1,0.2334,0.00017,17.85971]
[1779256365248,31.52,77128.63,141.1,0.23349,0.00017,17.86362]
[1779256371028,31.51,77129.64,141.1,0.23364,0.00017,17.87042]
[1779256371059,31.51,77129.64,141.1,0.23364,0.00017,17.87042]
[1779256371304,31.51,77130.25,141.1,0.23374,0.00017,17.87476]
[1779256371306,31.51,77130.25,141.1,0.23374,0.00017,17.87476]
[1779256371307,31.51,77130.25,141.1,0.23374,0.00017,17.87476]
[1779256371437,31.51,77130.25,141.1,0.23374,0.00017,17.87476]
[1779256371474,31.51,77130.25,141.1,0.23374,0.00017,17.87476]
[1779256371608,31.51,77130.25,141.1,0.23374,0.00017,17.87476]
[1779256371672,31.51,77130.25,141.1,0.23374,0.00017,17.87476]
[1779256371926,31.51,77130.25,141.1,0.23374,0.00017,17.87476]
[1779256372011,31.51,77130.25,141.1,0.23374,0.00017,17.87476]
[1779256372110,31.51,77134.85,141.1,0.23451,0.00017,17.90838]
[1779256372789,31.51,77134.85,141.1,0.23451,0.00017,17.90838]
[1779256372835,31.51,77142.66,141.1,0.23582,0.00017,17.96528]
[1779256373258,31.51,77142.66,141.1,0.23582,0.00017,17.96528]
[1779256373330,31.51,77142.66,141.1,0.23582,0.00017,17.96528]
[1779256373536,31.51,77142.66,141.1,0.23582,0.00017,17.96528]
[1779256376886,31.51,77143.42,141.1,0.23595,0.00017,17.97082]
[1779256377785,31.51,77143.64,141.1,0.23598,0.00017,17.97237]
[1779256377846,31.51,77143.64,141.1,0.23598,0.00017,17.97237]
[1779256378430,31.51,77144.51,141.1,0.23613,0.00017,17.97866]
[1779256378432,31.51,77144.51,141.1,0.23613,0.00017,17.97866]
[1779256378459,31.51,77154.03,141.1,0.23773,0.00017,18.04767]
[1779256379538,31.51,77154.03,141.1,0.23773,0.00017,18.04767]
[1779256379916,31.51,77154.03,141.1,0.23773,0.00017,18.04767]
[1779256380886,31.51,77154.39,141.1,0.23779,0.00017,18.05022]
[1779256382272,31.51,77154.49,141.1,0.2378,0.00017,18.05083]
[1779256382274,31.51,77154.49,141.1,0.2378,0.00017,18.05083]
[1779256387402,31.51,77157.19,141.1,0.23824,0.00017,18.06966]
[1779256393080,31.51,77162.07,141.1,0.23905,0.00017,18.10439]
[1779256393447,31.51,77162.08,141.1,0.23904,0.00017,18.10414]
[1779256396918,31.51,77161.65,141.1,0.23896,0.00017,18.10083]
[1779256397070,31.51,77161.65,141.1,0.23896,0.00017,18.10083]
[1779256397072,31.51,77161.65,141.1,0.23896,0.00017,18.10083]
[1779256402283,31.51,77153.96,141.1,0.23765,0.00017,18.04463]
[1779256407363,31.5,77152.75,141.1,0.23744,0.00017,18.03547]
[1779256413585,31.5,77151.11,141.1,0.23712,0.00017,18.01878]
[1779256418925,31.5,77147.46,141.1,0.23651,0.00017,17.99216]
[1779256424663,31.5,77146.9,141.1,0.23641,0.00017,17.98798]
[1779256429476,31.5,77145.02,141.1,0.23609,0.00017,17.97432]
[1779256429839,31.5,77145.02,141.1,0.23609,0.00017,17.97432]
[1779256430339,31.5,77142.5,141.1,0.23567,0.00017,17.95601]
[1779256430828,31.5,77142.5,141.1,0.23567,0.00017,17.95601]
[1779256431284,31.5,77139.45,141.1,0.23516,0.00017,17.93383]
[1779256437118,31.5,77135.35,141.1,0.23448,0.00017,17.90418]
[1779256444160,31.51,77134.74,141.1,0.23439,0.00017,17.90023]
[1779256444263,31.51,77134.66,141.1,0.23438,0.00017,17.89991]
[1779256449839,31.51,77134.75,141.1,0.23441,0.00017,17.901]
[1779256450813,31.51,77134.75,141.1,0.23441,0.00017,17.901]
[1779256454089,31.51,77135.51,141.1,0.23454,0.00017,17.90675]
[1779256455719,31.51,77135.83,141.1,0.2346,0.00017,17.90921]
[1779256455777,31.51,77135.83,141.1,0.2346,0.00017,17.90921]
[1779256459020,31.51,77143.71,141.1,0.23592,0.00017,17.96688]
[1779256463991,31.51,77144.99,141.1,0.23615,0.00017,17.97673]
[1779256465086,31.51,77143.83,141.1,0.23596,0.00017,17.96841]
[1779256465299,31.51,77138.34,141.1,0.23504,0.00017,17.9286]
[1779256470986,31.52,77135.75,141.1,0.23463,0.00017,17.91071]
[1779256474198,31.52,77135.29,141.1,0.23453,0.00017,17.90312]
[1779256475694,31.52,77133.41,141.1,0.23422,0.00017,17.88979]
[1779256476024,31.52,77133.44,141.1,0.23423,0.00017,17.8902]
[1779256477317,31.52,77133.43,141.1,0.23423,0.00017,17.89019]
[1779256477391,31.52,77133.43,141.1,0.23423,0.00017,17.89019]
[1779256479374,31.52,77131.29,141.1,0.23388,0.00017,17.87472]
[1779256480052,31.52,77131.13,141.1,0.23385,0.00017,17.8735]
[1779256482689,31.52,77130.64,141.1,0.23377,0.00017,17.86982]
[1779256482734,31.52,77130.64,141.1,0.23377,0.00017,17.86982]
[1779256483073,31.52,77130.45,141.1,0.23374,0.00017,17.86851]
[1779256484474,31.52,77130.33,141.1,0.23372,0.00017,17.86772]
[1779256484476,31.52,77130.33,141.1,0.23372,0.00017,17.86772]
[1779256485087,31.52,77130.36,141.1,0.23372,0.00017,17.86791]
[1779256490122,31.52,77129.85,141.1,0.23363,0.00017,17.86406]
[1779256496142,31.52,77129.99,141.1,0.23365,0.00017,17.86496]
[1779256501371,31.52,77130.27,141.1,0.2337,0.00017,17.86686]
[1779256501377,31.52,77130.27,141.1,0.2337,0.00017,17.86686]
[1779256501510,31.52,77130.27,141.1,0.2337,0.00017,17.86686]
[1779256501620,31.52,77130.27,141.1,0.2337,0.00017,17.86686]
[1779256502027,31.52,77130.27,141.1,0.2337,0.00017,17.86686]
[1779256505098,31.52,77131.15,141.1,0.23385,0.00017,17.87367]
[1779256505209,31.52,77131.15,141.1,0.23385,0.00017,17.87367]
[1779256505227,31.52,77131.14,141.1,0.23385,0.00017,17.87368]
[1779256506006,31.52,77131.14,141.1,0.23385,0.00017,17.87368]
[1779256507164,31.52,77131.45,141.1,0.23391,0.00017,17.87615]
[1779256508582,31.52,77134.1,141.1,0.23436,0.00017,17.89586]
[1779256514290,31.52,77132.82,141.1,0.23418,0.00017,17.88767]
[1779256519325,31.53,77132.79,141.1,0.23419,0.00017,17.88843]
[1779256521170,31.53,77132.79,141.1,0.23419,0.00017,17.88843]
[1779256524175,31.53,77133.19,141.1,0.23427,0.00017,17.89192]
[1779256527516,31.53,77133.08,141.1,0.23427,0.00017,17.89187]
[1779256530942,31.53,77134.24,141.1,0.23448,0.00017,17.90088]
[1779256532947,31.54,77134.41,141.1,0.23452,0.00017,17.90247]
[1779256533558,31.54,77134.63,141.1,0.23452,0.00017,17.89984]
[1779256535609,31.54,77134.54,141.1,0.23451,0.00017,17.89936]
[1779256539865,31.54,77133.38,141.1,0.23434,0.00017,17.89163]
[1779256545507,31.54,77132.44,141.1,0.23421,0.00017,17.88608]
[1779256546399,31.54,77132.44,141.1,0.23421,0.00017,17.88608]
[1779256546431,31.54,77132.44,141.1,0.23421,0.00017,17.88608]
[1779256546514,31.54,77131.82,141.1,0.23411,0.00017,17.88175]
[1779256547894,31.54,77131.82,141.1,0.23411,0.00017,17.88175]
[1779256551608,31.55,77130.4,141.1,0.2339,0.00017,17.87228]
[1779256551799,31.55,77130.4,141.1,0.2339,0.00017,17.87228]
[1779256551871,31.55,77130.4,141.1,0.2339,0.00017,17.87228]
[1779256551903,31.55,77130.4,141.1,0.2339,0.00017,17.87228]
[1779256552007,31.55,77124.97,141.1,0.23299,0.00017,17.83272]
[1779256553275,31.55,77124.97,141.1,0.23299,0.00017,17.83272]
[1779256555752,31.55,77116.73,141.1,0.23163,0.00017,17.77277]
[1779256558246,31.55,77115.7,141.1,0.23147,0.00017,17.76555]
[1779256559111,31.55,77117.85,141.1,0.23183,0.00017,17.78165]
[1779256564724,31.55,77119.16,141.1,0.23207,0.00017,17.79213]
[1779256571690,31.56,77117.18,141.1,0.23177,0.00017,17.77888]
[1779256573101,31.56,77117.18,141.1,0.23177,0.00017,17.77888]
[1779256578740,31.56,77116.63,141.1,0.23171,0.00017,17.7761]
[1779256584209,31.56,77121.94,141.1,0.23261,0.00017,17.81558]
[1779256584211,31.56,77121.94,141.1,0.23261,0.00017,17.81558]
[1779256584261,31.56,77121.94,141.1,0.23261,0.00017,17.81558]
[1779256586720,31.56,77124.56,141.1,0.23305,0.00017,17.83499]
[1779256591991,31.56,77131.24,141.1,0.23412,0.00017,17.87899]
[1779256597248,31.56,77132.0,141.1,0.23424,0.00017,17.8843]
[1779256603915,31.56,77132.77,141.1,0.23436,0.00017,17.88936]
[1779256609116,31.56,77132.36,141.1,0.23428,0.00017,17.88612]
[1779256614661,31.56,77129.64,141.1,0.23382,0.00017,17.86591]
[1779256619975,31.56,77126.53,141.1,0.2333,0.00017,17.84308]
[1779256625305,31.56,77123.26,141.1,0.23275,0.00017,17.81921]
[1779256625327,31.56,77122.92,141.1,0.2327,0.00017,17.81673]
[1779256627256,31.56,77122.75,141.1,0.23267,0.00017,17.81549]
[1779256628607,31.56,77118.63,141.1,0.23199,0.00017,17.78539]
[1779256634130,31.56,77116.48,141.1,0.23162,0.00017,17.76939]
[1779256637530,31.56,77115.96,141.1,0.23153,0.00017,17.7655]
[1779256637988,31.56,77115.96,141.1,0.23153,0.00017,17.7655]
[1779256643195,31.56,77116.13,141.1,0.23156,0.00017,17.7666]
[1779256648230,31.56,77115.76,141.1,0.23149,0.00017,17.76376]
[1779256651050,31.56,77115.83,141.1,0.23151,0.00017,17.76423]
[1779256653608,31.56,77124.17,141.1,0.23285,0.00017,17.82055]
[1779256658208,31.56,77116.73,141.1,0.23161,0.00017,17.76598]
[1779256660607,31.56,77117.02,141.1,0.23166,0.00017,17.76816]
[1779256662263,31.56,77119.33,141.1,0.23204,0.00017,17.78503]
[1779256667363,31.56,77117.4,141.1,0.23172,0.00017,17.77103]
[1779256669406,31.56,77117.04,141.1,0.23167,0.00017,17.76844]
[1779256673843,31.56,77124.83,141.1,0.23296,0.00017,17.82546]
[1779256679025,31.56,77125.54,141.1,0.23308,0.00017,17.83057]
[1779256680809,31.56,77125.19,141.1,0.23302,0.00017,17.82798]
[1779256680870,31.56,77125.74,141.1,0.23311,0.00017,17.83197]
[1779256686496,31.56,77125.88,141.1,0.23313,0.00017,17.833]
[1779256691531,31.56,77125.8,141.1,0.23312,0.00017,17.83243]
[1779256697573,31.56,77125.33,141.1,0.23304,0.00017,17.82904]
[1779256702609,31.56,77126.82,141.1,0.23329,0.00017,17.83993]
[1779256707644,31.56,77125.57,141.1,0.23308,0.00017,17.83078]
[1779256712679,31.56,77124.65,141.1,0.23289,0.00017,17.81949]
[1779256718722,31.56,77124.37,141.1,0.23285,0.00017,17.81754]
[1779256723758,31.56,77118.04,141.1,0.2318,0.00017,17.77123]
[1779256727664,31.56,77118.24,141.1,0.23183,0.00017,17.77257]
[1779256728267,31.56,77119.83,141.1,0.23209,0.00017,17.78412]
[1779256730261,31.56,77119.81,141.1,0.23208,0.00017,17.78397]
[1779256735952,31.56,77118.18,141.1,0.23181,0.00017,17.77183]
[1779256739869,31.55,77118.26,141.1,0.23182,0.00017,17.77224]
[1779256742023,31.55,77118.33,141.1,0.23183,0.00017,17.77272]
[1779256749939,31.55,77118.54,141.1,0.23186,0.00017,17.77393]
[1779256755982,31.55,77118.67,141.1,0.23187,0.00017,17.77466]
[1779256762028,31.55,77118.72,141.1,0.23188,0.00017,17.7748]
[1779256767227,31.55,77120.02,141.1,0.23209,0.00017,17.78415]
[1779256767872,31.55,77119.62,141.1,0.23202,0.00017,17.78114]
[1779256769126,31.55,77129.22,141.1,0.23362,0.00017,17.85125]
[1779256772250,31.55,77130.17,141.1,0.23374,0.00017,17.85358]
[1779256772335,31.55,77130.17,141.1,0.23374,0.00017,17.85358]
[1779256772684,31.55,77133.2,141.1,0.23424,0.00017,17.87555]
[1779256773040,31.55,77133.2,141.1,0.23424,0.00017,17.87555]
[1779256779320,31.55,77139.19,141.1,0.23524,0.00017,17.91909]
[1779256783713,31.55,77144.03,141.1,0.23605,0.00017,17.95411]
[1779256788248,31.55,77144.47,141.1,0.23612,0.00017,17.95714]
[1779256792818,31.55,77144.31,141.1,0.23608,0.00017,17.95568]
[1779256793247,31.55,77144.31,141.1,0.23608,0.00017,17.95569]
[1779256798400,31.55,77144.45,141.1,0.23611,0.00017,17.95674]
[1779256802638,31.55,77134.32,141.1,0.23442,0.00017,17.88334]
[1779256803512,31.55,77147.17,141.1,0.23657,0.00017,17.97674]
[1779256808503,31.55,77157.32,141.1,0.23827,0.00017,18.05004]
[1779256809339,31.55,77157.32,141.1,0.23827,0.00017,18.05004]
[1779256814398,31.55,77162.54,141.1,0.23915,0.00017,18.08742]
[1779256819432,31.55,77161.67,141.1,0.23899,0.00017,18.08088]
[1779256824468,31.55,77166.37,141.1,0.23978,0.00017,18.11442]
[1779256829503,31.55,77169.17,141.1,0.24024,0.00017,18.1341]
[1779256830207,31.55,77169.17,141.1,0.24024,0.00017,18.1341]
[1779256830214,31.55,77169.17,141.1,0.24024,0.00017,18.1341]
[1779256830555,31.55,77171.25,141.1,0.24059,0.00017,18.14895]
[1779256831226,31.55,77171.25,141.1,0.24059,0.00017,18.14895]
[1779256832146,31.54,77171.4,141.1,0.24057,0.00017,18.14539]
[1779256832225,31.54,77171.4,141.1,0.24057,0.00017,18.14539]
[1779256833292,31.54,77174.24,141.1,0.24106,0.00017,18.16579]
[1779256833880,31.54,77170.48,141.1,0.24042,0.00017,18.13865]
[1779256835607,31.54,77161.26,141.1,0.23885,0.00017,18.07208]
[1779256836619,31.54,77158.73,141.1,0.23843,0.00017,18.05371]
[1779256842196,31.54,77157.63,141.1,0.23824,0.00017,18.04576]
[1779256842479,31.54,77157.63,141.1,0.23824,0.00017,18.04576]
[1779256842532,31.54,77157.63,141.1,0.23824,0.00017,18.04576]
[1779256842881,31.54,77155.99,141.1,0.23796,0.00017,18.03392]
[1779256848005,31.54,77160.98,141.1,0.23881,0.00017,18.06998]
[1779256850584,31.54,77159.35,141.1,0.23853,0.00017,18.05818]
[1779256855690,31.54,77155.16,141.1,0.23783,0.00017,18.02798]
[1779256860724,31.54,77155.07,141.1,0.23781,0.00017,18.02746]
[1779256864210,31.54,77159.06,141.1,0.23849,0.00017,18.05633]
[1779256867614,31.54,77161.29,141.1,0.23886,0.00017,18.07242]
[1779256870071,31.54,77147.74,141.1,0.23658,0.00017,17.97416]
[1779256876845,31.54,77145.88,141.1,0.23626,0.00017,17.9606]
[1779256882882,31.54,77145.32,141.1,0.23617,0.00017,17.9566]
[1779256888057,31.54,77139.68,141.1,0.23523,0.00017,17.91572]
[1779256893076,31.54,77144.52,141.1,0.236,0.00017,17.94647]
[1779256899168,31.54,77144.33,141.1,0.23597,0.00017,17.94521]
[1779256902541,31.54,77147.19,141.1,0.23646,0.00017,17.96602]
[1779256907064,31.55,77156.72,141.1,0.23806,0.00017,18.03519]
[1779256913094,31.55,77159.9,141.1,0.2386,0.00017,18.05824]
[1779256918129,31.55,77159.66,141.1,0.23856,0.00017,18.05647]
[1779256921608,31.55,77157.34,141.1,0.23817,0.00017,18.03969]
[1779256927091,31.54,77150.56,141.1,0.23702,0.00017,17.99051]
[1779256933213,31.54,77144.83,141.1,0.23606,0.00017,17.94887]
[1779256939726,31.55,77145.83,141.1,0.23623,0.00017,17.95627]
[1779256942597,31.55,77144.89,141.1,0.23607,0.00017,17.94949]
[1779256943552,31.55,77154.79,141.1,0.23774,0.00017,18.02123]
[1779256944620,31.55,77154.79,141.1,0.23774,0.00017,18.02123]
[1779256948029,31.55,77157.74,141.1,0.23824,0.00017,18.0426]
[1779256950464,31.55,77157.79,141.1,0.23824,0.00017,18.04298]
[1779256950485,31.55,77157.79,141.1,0.23824,0.00017,18.04298]
[1779256950619,31.55,77157.79,141.1,0.23824,0.00017,18.04298]
[1779256952661,31.55,77157.98,141.1,0.23824,0.00017,18.03978]
[1779256958994,31.55,77162.34,141.1,0.23897,0.00017,18.07117]
[1779256959858,31.55,77162.68,141.1,0.23903,0.00017,18.07357]
[1779256959872,31.55,77162.68,141.1,0.23903,0.00017,18.07357]
[1779256959991,31.55,77162.68,141.1,0.23903,0.00017,18.07357]
[1779256960674,31.55,77174.36,141.1,0.241,0.00017,18.15766]
[1779256966703,31.55,77177.53,141.1,0.24154,0.00017,18.1803]
[1779256968086,31.54,77174.67,141.1,0.24105,0.00017,18.15958]
[1779256968508,31.54,77173.7,141.1,0.24088,0.00017,18.15258]
[1779256973518,31.54,77173.0,141.1,0.24076,0.00017,18.14749]
[1779256975630,31.54,77172.84,141.1,0.24074,0.00017,18.14633]
[1779256975834,31.54,77172.0,141.1,0.24059,0.00017,18.14029]
[1779256976539,31.54,77171.44,141.1,0.2405,0.00017,18.13616]
[1779256976977,31.54,77171.44,141.1,0.2405,0.00017,18.13616]
[1779256977088,31.54,77171.44,141.1,0.2405,0.00017,18.13616]
[1779256977724,31.54,77159.05,141.1,0.2384,0.00017,18.0468]
[1779256983588,31.54,77157.81,141.1,0.23819,0.00017,18.03787]
[1779256985405,31.54,77157.99,141.1,0.23822,0.00017,18.03917]
[1779256985891,31.54,77157.9,141.1,0.23821,0.00017,18.03853]
[1779256986201,31.54,77157.9,141.1,0.23821,0.00017,18.03853]
[1779256991599,31.54,77157.55,141.1,0.23815,0.00017,18.03605]
[1779256997687,31.54,77157.08,141.1,0.23807,0.00017,18.03274]
[1779257002725,31.54,77157.05,141.1,0.23807,0.00017,18.0326]
[1779257007760,31.54,77156.21,141.1,0.23793,0.00017,18.02661]
[1779257010608,31.54,77156.01,141.1,0.2379,0.00017,18.02519]
[1779257016065,31.54,77151.46,141.1,0.23709,0.00017,17.98762]
[1779257017030,31.54,77151.09,141.1,0.23703,0.00017,17.98493]
[1779257017377,31.54,77151.09,141.1,0.23703,0.00017,17.98493]
[1779257018624,31.54,77151.44,141.1,0.23709,0.00017,17.98744]
[1779257023872,31.54,77157.32,141.1,0.23808,0.00017,18.03011]
[1779257029177,31.54,77156.88,141.1,0.23801,0.00017,18.027]
[1779257034661,31.55,77156.96,141.1,0.23802,0.00017,18.02767]
[1779257034689,31.55,77156.96,141.1,0.23802,0.00017,18.02767]
[1779257034998,31.55,77157.11,141.1,0.23805,0.00017,18.02878]
[1779257035126,31.55,77157.11,141.1,0.23805,0.00017,18.02878]
[1779257035269,31.55,77157.11,141.1,0.23805,0.00017,18.02878]
[1779257035275,31.55,77157.11,141.1,0.23805,0.00017,18.02878]
[1779257035370,31.55,77157.11,141.1,0.23805,0.00017,18.02878]
[1779257035391,31.55,77157.11,141.1,0.23805,0.00017,18.02878]
[1779257035392,31.55,77157.11,141.1,0.23805,0.00017,18.02878]
[1779257037124,31.55,77168.79,141.1,0.24002,0.00017,18.11301]
[1779257043073,31.55,77171.61,141.1,0.24051,0.00017,18.13355]
[1779257045915,31.55,77172.62,141.1,0.24068,0.00017,18.14083]
[1779257046026,31.55,77172.62,141.1,0.24068,0.00017,18.14083]
[1779257051060,31.55,77172.5,141.1,0.24066,0.00017,18.14013]
[1779257056096,31.55,77172.55,141.1,0.24067,0.00017,18.14063]
[1779257060032,31.55,77172.1,141.1,0.2406,0.00017,18.13748]
[1779257062737,31.55,77172.36,141.1,0.24064,0.00017,18.13923]
[1779257063297,31.55,77172.22,141.1,0.24061,0.00017,18.13815]
[1779257068334,31.55,77172.18,141.1,0.2406,0.00017,18.13766]
[1779257070883,31.55,77172.38,141.1,0.24063,0.00017,18.13898]
[1779257074480,31.55,77170.62,141.1,0.2403,0.00017,18.12164]
[1779257074540,31.55,77170.54,141.1,0.24028,0.00017,18.12095]
[1779257080263,31.54,77166.86,141.1,0.23965,0.00017,18.09414]
[1779257085299,31.54,77166.7,141.1,0.23962,0.00017,18.09273]
[1779257086105,31.54,77166.7,141.1,0.23962,0.00017,18.09273]
[1779257086148,31.54,77166.7,141.1,0.23962,0.00017,18.09273]
[1779257086609,31.54,77166.7,141.1,0.23962,0.00017,18.09273]
[1779257086702,31.54,77158.45,141.1,0.23822,0.00017,18.03312]
[1779257087019,31.54,77158.45,141.1,0.23822,0.00017,18.03312]
[1779257087414,31.54,77158.45,141.1,0.23822,0.00017,18.03312]
[1779257087753,31.54,77158.45,141.1,0.23822,0.00017,18.03312]
[1779257087825,31.54,77145.66,141.1,0.23607,0.00017,17.94035]
[1779257088819,31.54,77145.66,141.1,0.23607,0.00017,17.94035]
[1779257091541,31.54,77144.14,141.1,0.23581,0.00017,17.92918]
[1779257091610,31.54,77144.14,141.1,0.23581,0.00017,17.92918]
[1779257091648,31.54,77144.14,141.1,0.23581,0.00017,17.92918]
[1779257092850,31.54,77133.25,141.1,0.23399,0.00017,17.84996]
[1779257093197,31.54,77133.25,141.1,0.23399,0.00017,17.84996]
[1779257098392,31.54,77132.24,141.1,0.23382,0.00017,17.84283]
[1779257098670,31.54,77132.24,141.1,0.23382,0.00017,17.84283]
[1779257098870,31.54,77132.28,141.1,0.23383,0.00017,17.8433]
[1779257098921,31.54,77132.28,141.1,0.23383,0.00017,17.8433]
[1779257098984,31.54,77132.28,141.1,0.23383,0.00017,17.8433]
[1779257099014,31.54,77132.28,141.1,0.23383,0.00017,17.8433]
[1779257099029,31.54,77132.28,141.1,0.23383,0.00017,17.8433]
[1779257099649,31.54,77132.28,141.1,0.23383,0.00017,17.8433]
[1779257100172,31.54,77128.4,141.1,0.23319,0.00017,17.81509]
[1779257101869,31.54,77128.68,141.1,0.23324,0.00017,17.81722]
[1779257102349,31.54,77128.68,141.1,0.23324,0.00017,17.81722]
[1779257102710,31.54,77136.72,141.1,0.23458,0.00017,17.87606]
[1779257103519,31.54,77136.72,141.1,0.23458,0.00017,17.87606]
[1779257108452,31.55,77143.5,141.1,0.23573,0.00017,17.92566]
[1779257108543,31.55,77143.5,141.1,0.23573,0.00017,17.92566]
[1779257108733,31.55,77143.5,141.1,0.23573,0.00017,17.92566]
[1779257110045,31.55,77151.0,141.1,0.23699,0.00017,17.9802]
[1779257110492,31.55,77151.0,141.1,0.23699,0.00017,17.9802]
[1779257112609,31.55,77154.44,141.1,0.23757,0.00017,18.00522]
[1779257112997,31.55,77155.96,141.1,0.23783,0.00017,18.01631]
[1779257113002,31.55,77155.96,141.1,0.23783,0.00017,18.01631]
[1779257117728,31.55,77157.91,141.1,0.23816,0.00017,18.03033]
[1779257123360,31.55,77155.67,141.1,0.23777,0.00017,18.01378]
[1779257128600,31.54,77157.48,141.1,0.23806,0.00017,18.02641]
[1779257129620,31.54,77157.48,141.1,0.23806,0.00017,18.02641]
[1779257130042,31.54,77163.44,141.1,0.23907,0.00017,18.06935]
[1779257132240,31.54,77164.66,141.1,0.23924,0.00017,18.07354]
[1779257132439,31.54,77164.66,141.1,0.23924,0.00017,18.07354]
[1779257135763,31.54,77164.15,141.1,0.23915,0.00017,18.06976]
[1779257141836,31.54,77164.49,141.1,0.2392,0.00017,18.07202]
[1779257145174,31.54,77162.51,141.1,0.23886,0.00017,18.05761]
[1779257145608,31.54,77162.51,141.1,0.23886,0.00017,18.05761]
[1779257148219,31.54,77154.14,141.1,0.23745,0.00017,17.99695]
[1779257148269,31.54,77154.14,141.1,0.23745,0.00017,17.99695]
[1779257153614,31.54,77148.81,141.1,0.23654,0.00017,17.9581]
[1779257158769,31.54,77147.78,141.1,0.23637,0.00017,17.95054]
[1779257164854,31.54,77141.14,141.1,0.23526,0.00017,17.90236]
[1779257167468,31.54,77138.4,141.1,0.2348,0.00017,17.88253]
[1779257167610,31.54,77138.4,141.1,0.2348,0.00017,17.88253]
[1779257167848,31.54,77138.4,141.1,0.2348,0.00017,17.88253]
[1779257168069,31.54,77133.22,141.1,0.23394,0.00017,17.84488]
[1779257168356,31.54,77133.22,141.1,0.23394,0.00017,17.84488]
[1779257174573,31.54,77132.78,141.1,0.23388,0.00017,17.84227]
[1779257175986,31.54,77137.09,141.1,0.2346,0.00017,17.87386]
[1779257176384,31.54,77137.09,141.1,0.2346,0.00017,17.87386]
[1779257177079,31.54,77137.87,141.1,0.23473,0.00017,17.8796]
[1779257177511,31.54,77137.87,141.1,0.23473,0.00017,17.8796]
[1779257182058,31.54,77141.16,141.1,0.23529,0.00017,17.90369]
[1779257188015,31.54,77142.4,141.1,0.2355,0.00017,17.91294]
[1779257193050,31.55,77142.49,141.1,0.23548,0.00017,17.90915]
[1779257197231,31.55,77139.56,141.1,0.23499,0.00017,17.88795]
[1779257200297,31.55,77143.65,141.1,0.23568,0.00017,17.91779]
[1779257206660,31.55,77137.88,141.1,0.23472,0.00017,17.87601]
[1779257207723,31.55,77138.02,141.1,0.23475,0.00017,17.87715]
[1779257208998,31.55,77135.98,141.1,0.23441,0.00017,17.86237]
[1779257209690,31.55,77135.98,141.1,0.23441,0.00017,17.86237]
[1779257210109,31.55,77135.87,141.1,0.23439,0.00017,17.86172]
[1779257210782,31.55,77135.87,141.1,0.23439,0.00017,17.86172]
[1779257216787,31.55,77134.1,141.1,0.2341,0.00017,17.84924]
[1779257222254,31.55,77132.85,141.1,0.23391,0.00017,17.8408]
[1779257224141,31.55,77133.31,141.1,0.23399,0.00017,17.84424]
[1779257228154,31.55,77132.97,141.1,0.23394,0.00017,17.84197]
[1779257228256,31.55,77132.73,141.1,0.23391,0.00017,17.84053]
[1779257233331,31.55,77132.07,141.1,0.23381,0.00017,17.83614]
[1779257238366,31.56,77126.92,141.1,0.23296,0.00017,17.79917]
[1779257243401,31.56,77127.32,141.1,0.23304,0.00017,17.80273]
[1779257248436,31.56,77125.82,141.1,0.23281,0.00017,17.79241]
[1779257252781,31.56,77125.13,141.1,0.23266,0.00017,17.78316]
[1779257252882,31.56,77125.16,141.1,0.23268,0.00017,17.78366]
[1779257258507,31.56,77124.99,141.1,0.23266,0.00017,17.78303]
[1779257263542,31.57,77125.65,141.1,0.23279,0.00017,17.78845]
[1779257269050,31.57,77126.24,141.1,0.23289,0.00017,17.79322]
[1779257275874,31.57,77132.05,141.1,0.23388,0.00017,17.83619]
[1779257280970,31.57,77127.77,141.1,0.23317,0.00017,17.8054]
[1779257281032,31.57,77128.23,141.1,0.23325,0.00017,17.80885]
[1779257283682,31.57,77136.2,141.1,0.23459,0.00017,17.86733]
[1779257284144,31.57,77136.2,141.1,0.23459,0.00017,17.86733]
[1779257286046,31.57,77144.12,141.1,0.23592,0.00017,17.92504]
[1779257286080,31.57,77144.12,141.1,0.23592,0.00017,17.92504]
[1779257287369,31.57,77144.23,141.1,0.23594,0.00017,17.92591]
[1779257290681,31.57,77149.65,141.1,0.23686,0.00017,17.96527]
[1779257290778,31.57,77149.65,141.1,0.23686,0.00017,17.96527]
[1779257290780,31.57,77149.65,141.1,0.23686,0.00017,17.96527]
[1779257291728,31.57,77149.98,141.1,0.23691,0.00017,17.96766]
[1779257293177,31.57,77151.98,141.1,0.23725,0.00017,17.98212]
[1779257293623,31.57,77151.98,141.1,0.23725,0.00017,17.98212]
[1779257294447,31.57,77155.91,141.1,0.23791,0.00017,18.01049]
[1779257299562,31.57,77157.64,141.1,0.23819,0.00017,18.02276]
[1779257304870,31.57,77159.5,141.1,0.2385,0.00017,18.03576]
[1779257305151,31.57,77159.61,141.1,0.23851,0.00017,18.03647]
[1779257307210,31.57,77159.2,141.1,0.23844,0.00017,18.03336]
[1779257312885,31.57,77159.49,141.1,0.23844,0.00017,18.0304]
[1779257317919,31.57,77159.43,141.1,0.23842,0.00017,18.02961]
[1779257321895,31.57,77159.67,141.1,0.23846,0.00017,18.03112]
[1779257326984,31.57,77159.9,141.1,0.23848,0.00017,18.03234]
[1779257331922,31.57,77159.87,141.1,0.23847,0.00017,18.03184]
[1779257332022,31.57,77159.87,141.1,0.23847,0.00017,18.03184]
[1779257339068,31.56,77159.86,141.1,0.23846,0.00017,18.03119]
[1779257342218,31.56,77159.84,141.1,0.23845,0.00017,18.03083]
[1779257342274,31.56,77159.84,141.1,0.23845,0.00017,18.03083]
[1779257345191,31.56,77160.73,141.1,0.23859,0.00017,18.03703]
[1779257345764,31.56,77160.73,141.1,0.23859,0.00017,18.03703]
[1779257346343,31.56,77161.58,141.1,0.23873,0.00017,18.04308]
[1779257350457,31.56,77165.74,141.1,0.23944,0.00017,18.073]
[1779257351608,31.56,77165.9,141.1,0.23946,0.00017,18.07407]
[1779257356765,31.56,77166.65,141.1,0.23958,0.00017,18.07903]
[1779257362229,31.56,77166.71,141.1,0.23957,0.00017,18.07863]
[1779257363434,31.56,77166.71,141.1,0.23957,0.00017,18.07863]
[1779257364885,31.56,77165.23,141.1,0.23931,0.00017,18.06772]
[1779257365336,31.56,77162.7,141.1,0.23888,0.00017,18.04935]
[1779257369341,31.55,77154.76,141.1,0.23753,0.00017,17.99157]
[1779257371907,31.55,77154.82,141.1,0.23754,0.00017,17.99189]
[1779257372098,31.55,77154.82,141.1,0.23754,0.00017,17.99189]
[1779257372105,31.55,77154.54,141.1,0.23745,0.00017,17.98522]
[1779257372966,31.55,77140.1,141.1,0.23503,0.00017,17.88045]
[1779257375721,31.55,77136.47,141.1,0.23442,0.00017,17.85398]
[1779257381363,31.55,77137.41,141.1,0.23458,0.00017,17.86113]
[1779257382177,31.55,77137.41,141.1,0.23458,0.00017,17.86113]
[1779257382278,31.55,77137.41,141.1,0.23458,0.00017,17.86113]
[1779257382888,31.55,77138.72,141.1,0.2348,0.00017,17.8708]
[1779257388428,31.56,77144.75,141.1,0.23582,0.00017,17.91482]
[1779257388941,31.56,77144.75,141.1,0.23582,0.00017,17.91482]
[1779257389870,31.56,77145.88,141.1,0.23601,0.00017,17.92306]
[1779257391897,31.56,77149.63,141.1,0.23664,0.00017,17.95027]
[1779257397024,31.56,77151.04,141.1,0.23688,0.00017,17.96042]
[1779257401109,31.56,77149.62,141.1,0.23663,0.00017,17.95004]
[1779257407534,31.55,77150.24,141.1,0.23674,0.00017,17.95442]
[1779257408624,31.55,77150.41,141.1,0.23676,0.00017,17.9556]
[1779257408660,31.55,77150.41,141.1,0.23676,0.00017,17.9556]
[1779257408671,31.55,77150.41,141.1,0.23676,0.00017,17.9556]
[1779257408737,31.55,77149.6,141.1,0.23663,0.00017,17.94972]
[1779257410136,31.55,77140.82,141.1,0.23515,0.00017,17.88592]
[1779257410905,31.55,77140.82,141.1,0.23515,0.00017,17.88592]
[1779257410998,31.55,77140.02,141.1,0.23502,0.00017,17.88007]
[1779257416608,31.55,77144.98,141.1,0.23585,0.00017,17.91633]
[1779257421643,31.56,77144.84,141.1,0.23583,0.00017,17.91548]
[1779257426681,31.56,77143.92,141.1,0.23568,0.00017,17.90899]
[1779257431716,31.56,77144.73,141.1,0.23579,0.00017,17.91046]
[1779257432461,31.56,77144.73,141.1,0.23579,0.00017,17.91046]
[1779257432504,31.56,77144.73,141.1,0.23579,0.00017,17.91046]
[1779257433130,31.56,77145.02,141.1,0.23584,0.00017,17.91262]
[1779257438766,31.56,77144.71,141.1,0.23579,0.00017,17.91046]
[1779257443802,31.56,77145.41,141.1,0.23591,0.00017,17.91562]
[1779257449844,31.56,77145.29,141.1,0.23589,0.00017,17.91485]
[1779257454916,31.56,77149.28,141.1,0.23656,0.00017,17.94382]
[1779257461628,31.56,77149.5,141.1,0.23659,0.00017,17.94535]
[1779257466966,31.56,77149.32,141.1,0.23656,0.00017,17.94389]
[1779257472005,31.56,77153.1,141.1,0.23719,0.00017,17.97107]
[1779257477049,31.56,77154.54,141.1,0.23743,0.00017,17.98129]
[1779257483079,31.56,77149.9,141.1,0.23664,0.00017,17.94749]
[1779257488114,31.55,77149.76,141.1,0.23662,0.00017,17.94637]
[1779257493149,31.55,77150.55,141.1,0.23671,0.00017,17.94735]
[1779257498184,31.55,77151.35,141.1,0.23684,0.00017,17.95301]
[1779257503220,31.55,77150.82,141.1,0.23675,0.00017,17.94905]
[1779257508255,31.55,77147.19,141.1,0.23614,0.00017,17.92266]
[1779257514311,31.55,77146.28,141.1,0.23598,0.00017,17.91612]
[1779257520364,31.55,77147.78,141.1,0.23624,0.00017,17.92703]
[1779257526407,31.55,77148.83,141.1,0.23641,0.00017,17.93462]
[1779257531442,31.55,77154.2,141.1,0.23731,0.00017,17.97346]
[1779257536680,31.55,77155.09,141.1,0.23746,0.00017,17.97971]
[1779257543005,31.55,77161.86,141.1,0.23859,0.00017,18.02824]
[1779257548561,31.55,77164.51,141.1,0.23902,0.00017,18.04653]
[1779257553926,31.55,77164.32,141.1,0.23894,0.00017,18.03995]
[1779257556066,31.55,77164.7,141.1,0.23899,0.00017,18.04246]
[1779257561653,31.54,77169.36,141.1,0.23977,0.00017,18.07561]
[1779257564609,31.54,77168.89,141.1,0.23969,0.00017,18.07203]
[1779257565091,31.54,77160.94,141.1,0.23834,0.00017,18.01455]
[1779257570613,31.54,77154.49,141.1,0.23724,0.00017,17.96759]
[1779257573704,31.54,77154.42,141.1,0.23723,0.00017,17.96695]
[1779257581025,31.54,77155.56,141.1,0.23741,0.00017,17.97485]
[1779257584879,31.54,77152.81,141.1,0.23694,0.00017,17.95461]
[1779257584887,31.54,77152.81,143.8,0.23694,0.00017,17.95461]
[1779257584889,31.54,77152.81,143.8,0.23694,0.00017,17.95461]
[1779257585253,31.54,77152.81,143.8,0.23694,0.00017,17.95461]
[1779257585255,31.54,77152.7,143.8,0.23692,0.00017,17.9537]
[1779257585974,31.54,77152.7,143.8,0.23692,0.00017,17.9537]
[1779257586197,31.54,77152.7,143.8,0.23692,0.00017,17.9537]
[1779257586284,31.54,77151.99,143.8,0.2368,0.00017,17.94851]
[1779257589133,31.54,77151.65,143.8,0.23675,0.00017,17.94613]
[1779257595891,31.54,77151.44,143.8,0.23673,0.00017,17.94533]
[1779257597983,31.54,77151.41,143.8,0.23672,0.00017,17.9452]
[1779257603947,31.54,77150.8,143.8,0.23664,0.00017,17.94144]
[1779257608982,31.55,77150.66,143.8,0.23663,0.00017,17.94101]
[1779257614017,31.55,77151.3,143.8,0.23671,0.00017,17.94152]
[1779257621066,31.55,77153.12,143.8,0.23703,0.00017,17.95527]
[1779257626100,31.55,77153.88,143.8,0.23717,0.00017,17.96114]
[1779257626682,31.55,77153.88,143.8,0.23717,0.00017,17.96114]
[1779257633149,31.55,77154.89,143.8,0.23735,0.00017,17.96891]
[1779257638185,31.55,77156.45,143.8,0.23762,0.00017,17.98046]
[1779257642505,31.55,77163.29,143.8,0.23877,0.00017,18.02996]
[1779257643020,31.55,77163.29,143.8,0.23877,0.00017,18.02996]
[1779257646910,31.55,77167.85,143.8,0.23955,0.00017,18.06289]
[1779257646924,31.55,77168.09,143.8,0.23959,0.00017,18.06462]
[1779257649113,31.55,77168.09,143.8,0.23959,0.00017,18.06462]
[1779257651468,31.55,77168.39,143.8,0.23964,0.00017,18.06699]
[1779257651470,31.55,77168.39,143.8,0.23964,0.00017,18.06699]
[1779257657320,31.56,77168.9,143.8,0.23973,0.00017,18.07093]
[1779257662364,31.56,77168.49,143.8,0.23967,0.00017,18.068]
[1779257663361,31.56,77168.59,143.8,0.23968,0.00017,18.06875]
[1779257668397,31.56,77169.75,143.8,0.23988,0.00017,18.07721]
[1779257673432,31.56,77169.38,143.8,0.23978,0.00017,18.07008]
[1779257678466,31.56,77169.64,143.8,0.23983,0.00017,18.07206]
[1779257683502,31.56,77168.88,143.8,0.23971,0.00017,18.0667]
[1779257688767,31.56,77169.46,143.8,0.23981,0.00017,18.07098]
[1779257688852,31.56,77169.46,143.8,0.23981,0.00017,18.07098]
[1779257688854,31.56,77169.46,143.8,0.23981,0.00017,18.07098]
[1779257690265,31.56,77170.79,143.8,0.24003,0.00017,18.08057]
[1779257691120,31.56,77170.76,143.8,0.24003,0.00017,18.08045]
[1779257692540,31.56,77170.12,143.8,0.23992,0.00017,18.07578]
[1779257698608,31.55,77170.3,143.8,0.23993,0.00017,18.07624]
[1779257700385,31.55,77170.3,143.8,0.23993,0.00017,18.07624]
[1779257700408,31.55,77170.3,143.8,0.23993,0.00017,18.07624]
[1779257700426,31.55,77170.3,143.8,0.23993,0.00017,18.07624]
[1779257701054,31.55,77171.24,143.8,0.24008,0.00017,18.08275]
[1779257701842,31.55,77173.58,143.8,0.24048,0.00017,18.09957]
[1779257703905,31.55,77174.86,143.8,0.24069,0.00017,18.10864]
[1779257704430,31.55,77174.86,143.8,0.24069,0.00017,18.10864]
[1779257704432,31.55,77174.86,143.8,0.24069,0.00017,18.10864]
[1779257705292,31.55,77175.95,143.8,0.24087,0.00017,18.1163]
[1779257705607,31.55,77176.41,143.8,0.24095,0.00017,18.1195]
[1779257706722,31.55,77176.83,143.8,0.24102,0.00017,18.12242]
[1779257707236,31.55,77176.83,143.8,0.24102,0.00017,18.12242]
[1779257707314,31.55,77176.83,143.8,0.24102,0.00017,18.12242]
[1779257707429,31.55,77177.04,143.8,0.24105,0.00017,18.12382]
[1779257708405,31.55,77185.65,143.8,0.24251,0.00017,18.18547]
[1779257708620,31.55,77185.65,143.8,0.24251,0.00017,18.18547]
[1779257708770,31.55,77185.65,143.8,0.24251,0.00017,18.18547]
[1779257708775,31.55,77185.65,143.8,0.24251,0.00017,18.18547]
[1779257708798,31.55,77185.65,143.8,0.24251,0.00017,18.18547]
[1779257708807,31.55,77185.65,143.8,0.24251,0.00017,18.18547]
[1779257709506,31.55,77198.4,143.8,0.24469,0.00017,18.27654]
[1779257714721,31.55,77205.18,143.8,0.24584,0.00017,18.3243]
[1779257718752,31.55,77204.93,143.8,0.24579,0.00017,18.32211]
[1779257719891,31.55,77206.28,143.8,0.24602,0.00017,18.33156]
[1779257719892,31.55,77206.28,143.8,0.24602,0.00017,18.33156]
[1779257724903,31.55,77212.81,143.8,0.24713,0.00017,18.37745]
[1779257727609,31.55,77213.57,143.8,0.24725,0.00017,18.38246]
[1779257729734,31.54,77214.65,143.8,0.24743,0.00017,18.38985]
[1779257729821,31.54,77214.65,143.8,0.24743,0.00017,18.38985]
[1779257730477,31.54,77213.85,143.8,0.24729,0.00017,18.38404]
[1779257734146,31.54,77214.76,143.8,0.24741,0.00017,18.38588]
[1779257734155,31.54,77214.76,143.8,0.24741,0.00017,18.38588]
[1779257734172,31.54,77214.76,143.8,0.24741,0.00017,18.38588]
[1779257737141,31.54,77215.83,143.8,0.24759,0.00017,18.39338]
[1779257737882,31.54,77215.74,143.8,0.24758,0.00017,18.39272]
[1779257738313,31.54,77215.74,143.8,0.24758,0.00017,18.39272]
[1779257739317,31.54,77215.06,143.8,0.24746,0.00017,18.38788]
[1779257739338,31.54,77215.06,143.8,0.24746,0.00017,18.38788]
[1779257739439,31.54,77216.27,143.8,0.24767,0.00017,18.39642]
[1779257739904,31.54,77216.27,143.8,0.24767,0.00017,18.39642]
[1779257741669,31.54,77213.18,143.8,0.24713,0.00017,18.37447]
[1779257742504,31.54,77213.18,143.8,0.24713,0.00017,18.37447]
[1779257742718,31.54,77213.01,143.8,0.2471,0.00017,18.37327]
[1779257745283,31.54,77213.6,143.8,0.2472,0.00017,18.37739]
[1779257747607,31.54,77211.9,143.8,0.24691,0.00017,18.36525]
[1779257748181,31.54,77211.9,143.8,0.24691,0.00017,18.36525]
[1779257748607,31.54,77210.85,143.8,0.24673,0.00017,18.3578]
[1779257749619,31.54,77210.7,143.8,0.2467,0.00017,18.35672]
[1779257750607,31.54,77210.7,143.8,0.2467,0.00017,18.35672]
[1779257755029,31.54,77209.58,143.8,0.24651,0.00017,18.34876]
[1779257755886,31.54,77209.75,143.8,0.24654,0.00017,18.34997]
[1779257756619,31.54,77209.72,143.8,0.24653,0.00017,18.34976]
[1779257760143,31.54,77210.79,143.8,0.24672,0.00017,18.35735]
[1779257760608,31.54,77209.65,143.8,0.24652,0.00017,18.34926]
[1779257765620,31.54,77206.24,143.8,0.24594,0.00017,18.32515]
[1779257770984,31.54,77204.95,143.8,0.24572,0.00017,18.31612]
[1779257772607,31.54,77204.57,143.8,0.24565,0.00017,18.3135]
[1779257774656,31.54,77204.16,143.8,0.24559,0.00017,18.31066]
[1779257776014,31.54,77198.57,143.8,0.24463,0.00017,18.27098]
[1779257778070,31.54,77194.03,143.8,0.24385,0.00017,18.23862]
[1779257778361,31.54,77194.03,143.8,0.24385,0.00017,18.23862]
[1779257784214,31.55,77192.73,143.8,0.24365,0.00017,18.23015]
[1779257788374,31.55,77192.41,143.8,0.24361,0.00017,18.22826]
[1779257794203,31.55,77197.82,143.8,0.24451,0.00017,18.26293]
[1779257799319,31.55,77196.15,143.8,0.24424,0.00017,18.25158]
[1779257804354,31.55,77195.71,143.8,0.24418,0.00017,18.24898]
[1779257810396,31.56,77194.88,143.8,0.24405,0.00017,18.24371]
[1779257815551,31.56,77191.24,143.8,0.24344,0.00017,18.21819]
[1779257821498,31.56,77191.12,143.8,0.24344,0.00017,18.21818]
[1779257823488,31.56,77203.71,143.8,0.2456,0.00017,18.30821]
[1779257824296,31.56,77203.71,143.8,0.2456,0.00017,18.30821]
[1779257824495,31.56,77204.78,143.8,0.24579,0.00017,18.31584]
[1779257826707,31.56,77205.27,143.8,0.24588,0.00017,18.31942]
[1779257828876,31.56,77205.63,143.8,0.24594,0.00017,18.32206]
[1779257829348,31.56,77205.63,143.8,0.24594,0.00017,18.32206]
[1779257830404,31.56,77205.28,143.8,0.24588,0.00017,18.31962]
[1779257830675,31.56,77208.04,143.8,0.24636,0.00017,18.33925]
[1779257834612,31.56,77210.51,143.8,0.24678,0.00017,18.35679]
[1779257835572,31.56,77210.84,143.8,0.24684,0.00017,18.35915]
[1779257838459,31.56,77211.66,143.8,0.24698,0.00017,18.365]
[1779257839895,31.56,77211.5,143.8,0.24695,0.00017,18.3639]
[1779257844022,31.56,77211.39,143.8,0.24694,0.00017,18.36318]
[1779257844804,31.56,77209.98,143.8,0.24669,0.00017,18.35321]
[1779257845642,31.56,77208.55,143.8,0.24645,0.00017,18.34308]
[1779257851685,31.56,77208.08,143.8,0.24633,0.00017,18.33528]
[1779257854470,31.56,77208.08,143.8,0.24633,0.00017,18.33528]
[1779257854545,31.57,77208.64,143.8,0.24643,0.00017,18.33931]
[1779257858812,31.57,77210.96,143.8,0.24683,0.00017,18.35585]
[1779257858814,31.57,77210.96,143.8,0.24683,0.00017,18.35585]
[1779257865430,31.57,77212.58,143.8,0.24711,0.00017,18.36742]
[1779257870821,31.57,77217.52,143.8,0.24796,0.00017,18.40238]
[1779257872359,31.57,77217.52,143.8,0.24796,0.00017,18.40238]
[1779257872604,31.57,77218.39,143.8,0.24811,0.00017,18.40847]
[1779257876988,31.56,77216.83,143.8,0.24783,0.00017,18.39687]
[1779257883033,31.56,77216.85,143.8,0.24782,0.00017,18.39643]
[1779257888195,31.56,77213.27,143.8,0.24719,0.00017,18.37054]
[1779257888224,31.56,77213.27,143.8,0.24719,0.00017,18.37054]
[1779257888294,31.56,77213.27,143.8,0.24719,0.00017,18.37054]
[1779257888324,31.56,77213.27,143.8,0.24719,0.00017,18.37054]
[1779257888408,31.56,77213.27,143.8,0.24719,0.00017,18.37054]
[1779257888483,31.56,77212.67,143.8,0.24708,0.00017,18.36611]
[1779257889088,31.56,77212.67,143.8,0.24708,0.00017,18.36611]
[1779257889189,31.56,77212.67,143.8,0.24708,0.00017,18.36611]
[1779257890661,31.56,77207.87,143.8,0.24625,0.00017,18.3321]
[1779257897764,31.56,77208.04,143.8,0.24629,0.00017,18.33347]
[1779257900936,31.56,77208.35,143.8,0.24634,0.00017,18.33576]
[1779257901678,31.56,77208.99,143.8,0.24645,0.00017,18.34035]
[1779257907125,31.56,77209.81,143.8,0.2466,0.00017,18.34627]
[1779257912647,31.56,77210.83,143.8,0.24674,0.00017,18.34898]
[1779257919209,31.56,77210.74,143.8,0.24672,0.00017,18.34843]
[1779257924245,31.56,77210.54,143.8,0.24669,0.00017,18.34707]
[1779257929280,31.56,77210.29,143.8,0.24665,0.00017,18.34537]
[1779257934321,31.56,77210.52,143.8,0.24669,0.00017,18.34708]
[1779257939833,31.56,77209.65,143.8,0.24654,0.00017,18.34099]
[1779257946404,31.56,77212.91,143.8,0.24711,0.00017,18.36414]
[1779257947050,31.56,77212.91,143.8,0.24711,0.00017,18.36414]
[1779257947133,31.56,77212.65,143.8,0.24706,0.00017,18.3623]
[1779257952447,31.56,77211.81,143.8,0.24692,0.00017,18.35645]
[1779257957576,31.56,77210.7,143.8,0.24673,0.00017,18.34869]
[1779257957583,31.56,77210.7,143.8,0.24673,0.00017,18.34869]
[1779257957589,31.56,77210.7,143.8,0.24673,0.00017,18.34869]
[1779257957777,31.56,77215.39,143.8,0.24754,0.00017,18.38191]
[1779257958026,31.56,77215.39,143.8,0.24754,0.00017,18.38191]
[1779257960174,31.56,77220.81,143.8,0.24847,0.00017,18.42022]
[1779257960550,31.56,77220.81,143.8,0.24847,0.00017,18.42022]
[1779257961642,31.56,77221.87,143.8,0.24865,0.00017,18.42765]
[1779257966699,31.56,77222.65,143.8,0.24878,0.00017,18.43287]
[1779257971427,31.56,77225.65,143.8,0.24929,0.00017,18.45368]
[1779257974518,31.56,77226.01,143.8,0.24931,0.00017,18.45141]
[1779257974711,31.56,77226.01,143.8,0.24931,0.00017,18.45141]
[1779257974872,31.56,77230.69,143.8,0.25012,0.00017,18.48426]
[1779257974878,31.56,77230.69,143.8,0.25012,0.00017,18.48426]
[1779257975303,31.56,77230.69,143.8,0.25012,0.00017,18.48426]
[1779257975727,31.56,77247.29,143.8,0.253,0.00017,18.60051]
[1779257977087,31.56,77247.07,143.8,0.25296,0.00017,18.59886]
[1779257977275,31.56,77247.07,143.8,0.25296,0.00017,18.59886]
[1779257978662,31.56,77241.44,143.8,0.25198,0.00017,18.55928]
[1779257982256,31.56,77237.98,143.8,0.25136,0.00017,18.53466]
[1779257987700,31.55,77240.98,143.8,0.25187,0.00017,18.55515]
[1779257992234,31.55,77240.39,143.8,0.25176,0.00017,18.55068]
[1779257992242,31.55,77240.39,143.8,0.25176,0.00017,18.55068]
[1779257996747,31.55,77247.86,143.8,0.25305,0.00017,18.60251]
[1779257997891,31.55,77248.78,143.8,0.2532,0.00017,18.60866]
[1779257998492,31.55,77248.78,143.8,0.2532,0.00017,18.60866]
[1779258002888,31.55,77248.72,143.8,0.25318,0.00017,18.60775]
[1779258003161,31.55,77248.72,143.8,0.25318,0.00017,18.60775]
[1779258008751,31.55,77247.63,143.8,0.25298,0.00017,18.59961]
[1779258009781,31.55,77247.53,143.8,0.25296,0.00017,18.59881]
[1779258014975,31.54,77246.57,143.8,0.25277,0.00017,18.5914]
[1779258015019,31.54,77246.57,143.8,0.25277,0.00017,18.5914]
[1779258015164,31.54,77246.57,143.8,0.25277,0.00017,18.5914]
[1779258015181,31.54,77246.57,143.8,0.25277,0.00017,18.5914]
[1779258020966,31.54,77244.7,143.8,0.25242,0.00017,18.57728]
[1779258024096,31.54,77243.05,143.8,0.25212,0.00017,18.56523]
[1779258024965,31.54,77242.01,143.8,0.25193,0.00017,18.55779]
[1779258029038,31.54,77242.95,143.8,0.25208,0.00017,18.5638]
[1779258032304,31.53,77250.81,143.8,0.25341,0.00017,18.61385]
[1779258032561,31.53,77250.81,143.8,0.25341,0.00017,18.61385]
[1779258032652,31.53,77250.81,143.8,0.25341,0.00017,18.61385]
[1779258033030,31.53,77253.26,143.8,0.25383,0.00017,18.63071]
[1779258033251,31.53,77253.26,143.8,0.25383,0.00017,18.63071]
[1779258033468,31.53,77253.26,143.8,0.25383,0.00017,18.63071]
[1779258033600,31.53,77253.26,143.8,0.25383,0.00017,18.63071]
[1779258034145,31.53,77256.0,143.8,0.2543,0.00017,18.64965]
[1779258034173,31.53,77256.0,143.8,0.2543,0.00017,18.64965]
[1779258040317,31.53,77260.16,143.8,0.25501,0.00018,18.67763]
[1779258043033,31.53,77262.25,143.8,0.25536,0.00018,18.69153]
[1779258043088,31.53,77261.66,143.8,0.25525,0.00018,18.68722]
[1779258048123,31.52,77262.07,143.8,0.25529,0.00018,18.68916]
[1779258053353,31.52,77263.02,143.8,0.25544,0.00018,18.69504]
[1779258053362,31.52,77263.02,143.8,0.25544,0.00018,18.69504]
[1779258058418,31.52,77260.99,143.8,0.25506,0.00018,18.67979]
[1779258058599,31.52,77260.99,143.8,0.25506,0.00018,18.67979]
[1779258058612,31.52,77260.99,143.8,0.25506,0.00018,18.67979]
[1779258058798,31.52,77259.7,143.8,0.25483,0.00018,18.67062]
[1779258059218,31.52,77259.7,143.8,0.25483,0.00018,18.67062]
[1779258059778,31.51,77245.09,143.8,0.25227,0.00017,18.56844]
[1779258059906,31.51,77245.09,143.8,0.25227,0.00017,18.56844]
[1779258060930,31.51,77243.62,143.8,0.25201,0.00017,18.55795]
[1779258067322,31.51,77248.8,143.8,0.2529,0.00017,18.59372]
[1779258067661,31.51,77248.8,143.8,0.2529,0.00017,18.59372]
[1779258067711,31.51,77248.8,143.8,0.2529,0.00017,18.59372]
[1779258073479,31.51,77241.65,143.8,0.25164,0.00017,18.54301]
[1779258073738,31.51,77241.65,143.8,0.25164,0.00017,18.54301]
[1779258074494,31.51,77240.58,143.8,0.25145,0.00017,18.53544]
[1779258074509,31.51,77240.58,143.8,0.25145,0.00017,18.53544]
[1779258074521,31.51,77240.58,143.8,0.25145,0.00017,18.53544]
[1779258074524,31.51,77240.58,143.8,0.25145,0.00017,18.53544]
[1779258074534,31.51,77240.58,143.8,0.25145,0.00017,18.53544]
[1779258074821,31.51,77232.31,143.8,0.25001,0.00017,18.47731]
[1779258075647,31.51,77232.31,143.8,0.25001,0.00017,18.47731]
[1779258075655,31.51,77225.04,143.8,0.24875,0.00017,18.42593]
[1779258076044,31.51,77225.04,143.8,0.24875,0.00017,18.42593]
[1779258076830,31.51,77225.04,143.8,0.24875,0.00017,18.42593]
[1779258077282,31.51,77223.77,143.8,0.24852,0.00017,18.41669]
[1779258077697,31.51,77223.77,143.8,0.24852,0.00017,18.41669]
[1779258077824,31.51,77223.44,143.8,0.24847,0.00017,18.41442]
[1779258081158,31.51,77221.63,143.8,0.24816,0.00017,18.40184]
[1779258083159,31.51,77220.96,143.8,0.24805,0.00017,18.39727]
[1779258083975,31.51,77220.6,143.8,0.24799,0.00017,18.39472]
[1779258084381,31.51,77220.6,143.8,0.24799,0.00017,18.39472]
[1779258085007,31.51,77220.43,143.8,0.24796,0.00017,18.39361]
[1779258091007,31.51,77222.58,143.8,0.24834,0.00017,18.40931]
[1779258091096,31.51,77222.58,143.8,0.24834,0.00017,18.40931]
[1779258091121,31.51,77222.58,143.8,0.24834,0.00017,18.40931]
[1779258091822,31.51,77232.33,143.8,0.25,0.00017,18.47374]
[1779258096104,31.51,77229.59,143.8,0.24953,0.00017,18.45469]
[1779258096460,31.51,77230.93,143.8,0.24976,0.00017,18.46419]
[1779258101468,31.52,77229.14,143.8,0.24947,0.00017,18.45237]
[1779258106530,31.52,77223.04,143.8,0.24846,0.00017,18.41092]
[1779258111602,31.53,77226.62,143.8,0.24911,0.00017,18.43739]
[1779258116602,31.53,77225.44,143.8,0.24893,0.00017,18.43016]
[1779258119321,31.53,77224.48,143.8,0.24878,0.00017,18.42384]
[1779258123498,31.54,77229.72,143.8,0.24971,0.00017,18.46181]
[1779258128870,31.54,77229.48,143.8,0.24969,0.00017,18.46085]
[1779258134730,31.54,77224.01,143.8,0.24877,0.00017,18.42324]
[1779258139766,31.54,77225.32,143.8,0.24901,0.00017,18.43328]
[1779258144802,31.55,77225.7,143.8,0.2491,0.00017,18.43676]
[1779258147771,31.55,77225.78,143.8,0.24912,0.00017,18.43762]
[1779258147923,31.55,77233.82,143.8,0.25052,0.00017,18.49434]
[1779258148611,31.55,77233.82,143.8,0.25052,0.00017,18.49434]
[1779258148872,31.55,77233.82,143.8,0.25052,0.00017,18.49434]
[1779258148915,31.55,77233.82,143.8,0.25052,0.00017,18.49434]
[1779258148890,31.55,77248.87,143.8,0.25314,0.00017,18.59988]
[1779258154186,31.55,77255.82,143.8,0.25432,0.00017,18.64418]
[1779258157795,31.55,77255.92,143.8,0.25435,0.00017,18.645]
[1779258162928,31.55,77253.57,143.8,0.25394,0.00017,18.62892]
[1779258167962,31.55,77250.49,143.8,0.25341,0.00017,18.60782]
[1779258171720,31.56,77250.28,143.8,0.25338,0.00017,18.60652]
[1779258171990,31.56,77250.26,143.8,0.25338,0.00017,18.60655]
[1779258174824,31.56,77250.86,143.8,0.25349,0.00017,18.61092]
[1779258175175,31.56,77250.9,143.8,0.2535,0.00017,18.61129]
[1779258181053,31.56,77258.6,143.8,0.25486,0.00017,18.6653]
[1779258186896,31.56,77257.33,143.8,0.25464,0.00017,18.65663]
[1779258186930,31.56,77256.44,143.8,0.25449,0.00017,18.65052]
[1779258190420,31.56,77255.21,143.8,0.25427,0.00017,18.64207]
[1779258190481,31.56,77255.21,143.8,0.25427,0.00017,18.64207]
[1779258191082,31.56,77255.43,143.8,0.25431,0.00017,18.64364]
[1779258196099,31.56,77256.1,143.8,0.25442,0.00017,18.64807]
[1779258197387,31.56,77256.1,143.8,0.25442,0.00017,18.64807]
[1779258197736,31.56,77256.1,143.8,0.25442,0.00017,18.64807]
[1779258203870,31.56,77255.25,143.8,0.25427,0.00017,18.64192]
[1779258208953,31.56,77255.59,143.8,0.25433,0.00017,18.64433]
[1779258214285,31.56,77255.56,143.8,0.25429,0.00017,18.63984]
[1779258219503,31.56,77255.23,143.8,0.25424,0.00017,18.63771]
[1779258221453,31.56,77255.33,143.8,0.25426,0.00017,18.63845]
[1779258222892,31.56,77255.22,143.8,0.25425,0.00017,18.63789]
[1779258227188,31.56,77256.54,143.8,0.25448,0.00017,18.6473]
[1779258227247,31.56,77256.54,143.8,0.25448,0.00017,18.6473]
[1779258227264,31.56,77256.54,143.8,0.25448,0.00017,18.6473]
[1779258227417,31.56,77260.66,143.8,0.2552,0.00018,18.67595]
[1779258233417,31.56,77266.44,143.8,0.25624,0.00018,18.7168]
[1779258238453,31.57,77266.62,143.8,0.25628,0.00018,18.71853]
[1779258243942,31.57,77266.73,143.8,0.25631,0.00018,18.71966]
[1779258244107,31.57,77267.78,143.8,0.2565,0.00018,18.72711]
[1779258244495,31.57,77268.09,143.8,0.25655,0.00018,18.72926]
[1779258245621,31.57,77268.09,143.8,0.25655,0.00018,18.72926]
[1779258245849,31.57,77275.59,143.8,0.25788,0.00018,18.78125]
[1779258246298,31.57,77275.59,143.8,0.25788,0.00018,18.78125]
[1779258252430,31.57,77276.57,143.8,0.25807,0.00018,18.78856]
[1779258254401,31.57,77277.51,143.8,0.25824,0.00018,18.79525]
[1779258254426,31.57,77277.51,143.8,0.25824,0.00018,18.79525]
[1779258255170,31.57,77279.42,143.8,0.25858,0.00018,18.80858]
[1779258260232,31.57,77281.7,143.8,0.25899,0.00018,18.82453]
[1779258260382,31.57,77281.7,143.8,0.25899,0.00018,18.82453]
[1779258265643,31.58,77276.34,143.8,0.25805,0.00018,18.78805]
[1779258268002,31.58,77273.45,143.8,0.25755,0.00018,18.76832]
[1779258269025,31.58,77282.99,143.8,0.25924,0.00018,18.83421]
[1779258269172,31.58,77282.99,143.8,0.25924,0.00018,18.83421]
[1779258269920,31.58,77282.99,143.8,0.25924,0.00018,18.83421]
[1779258269932,31.58,77282.99,143.8,0.25924,0.00018,18.83421]
[1779258270041,31.58,77291.19,143.8,0.26069,0.00018,18.89052]
[1779258270337,31.58,77291.19,143.8,0.26069,0.00018,18.89052]
[1779258270386,31.58,77291.19,143.8,0.26069,0.00018,18.89052]
[1779258271025,31.58,77291.71,143.8,0.26075,0.00018,18.88966]
[1779258276630,31.58,77295.76,143.8,0.26147,0.00018,18.91777]
[1779258277343,31.58,77295.74,143.8,0.26147,0.00018,18.91771]
[1779258277731,31.58,77295.68,143.8,0.26146,0.00018,18.91735]
[1779258278686,31.58,77295.68,143.8,0.26146,0.00018,18.91735]
[1779258278780,31.58,77295.68,143.8,0.26146,0.00018,18.91735]
[1779258282882,31.58,77289.15,143.8,0.26032,0.00018,18.87302]
[1779258282920,31.58,77289.15,143.8,0.26032,0.00018,18.87302]
[1779258283658,31.58,77283.56,143.8,0.25933,0.00018,18.8348]
[1779258287394,31.58,77277.61,143.8,0.25829,0.00018,18.79419]
[1779258287434,31.58,77277.61,143.8,0.25829,0.00018,18.79419]
[1779258293115,31.58,77278.23,143.8,0.25841,0.00018,18.7989]
[1779258297326,31.59,77281.58,143.8,0.25901,0.00018,18.82219]
[1779258303100,31.59,77281.32,143.8,0.25897,0.00018,18.82071]
[1779258306342,31.59,77277.27,143.8,0.25827,0.00018,18.79314]
[1779258306424,31.59,77277.27,143.8,0.25827,0.00018,18.79314]
[1779258311975,31.59,77270.01,143.8,0.25701,0.00018,18.74382]
[1779258313195,31.59,77269.19,143.8,0.25687,0.00018,18.7383]
[1779258315882,31.59,77268.92,143.8,0.25683,0.00018,18.73673]
[1779258317607,31.59,77268.58,143.8,0.25678,0.00018,18.73467]
[1779258317800,31.59,77268.58,143.8,0.25678,0.00018,18.73467]
[1779258317847,31.59,77268.58,143.8,0.25678,0.00018,18.73467]
[1779258323055,31.6,77266.48,143.8,0.25643,0.00018,18.72112]
[1779258323195,31.6,77266.48,143.8,0.25643,0.00018,18.72112]
[1779258324361,31.6,77266.31,143.8,0.25641,0.00018,18.72011]
[1779258324563,31.6,77266.31,143.8,0.25641,0.00018,18.72011]
[1779258324985,31.6,77266.31,143.8,0.25641,0.00018,18.72011]
[1779258325152,31.6,77257.96,143.8,0.25495,0.00017,18.66245]
[1779258325214,31.6,77257.96,143.8,0.25495,0.00017,18.66245]
[1779258325364,31.6,77257.96,143.8,0.25495,0.00017,18.66245]
[1779258325468,31.6,77257.96,143.8,0.25495,0.00017,18.66245]
[1779258325705,31.6,77257.96,143.8,0.25495,0.00017,18.66245]
[1779258325715,31.6,77257.96,143.8,0.25495,0.00017,18.66245]
[1779258325719,31.6,77257.96,143.8,0.25495,0.00017,18.66245]
[1779258326110,31.6,77250.45,143.8,0.25364,0.00017,18.61032]
[1779258331112,31.6,77244.69,143.8,0.25262,0.00017,18.56633]
[1779258331288,31.6,77244.69,143.8,0.25262,0.00017,18.56633]
[1779258337155,31.61,77244.42,143.8,0.2526,0.00017,18.56554]
[1779258341700,31.61,77243.18,143.8,0.2524,0.00017,18.55761]
[1779258347226,31.61,77242.59,143.8,0.25232,0.00017,18.55427]
[1779258352263,31.61,77242.19,143.8,0.25227,0.00017,18.55205]
[1779258353434,31.61,77242.19,143.8,0.25227,0.00017,18.55205]
[1779258353575,31.61,77242.19,143.8,0.25227,0.00017,18.55205]
[1779258355931,31.61,77239.66,143.8,0.25183,0.00017,18.53462]
[1779258361325,31.62,77236.97,143.8,0.25139,0.00017,18.5169]
[1779258363608,31.62,77236.2,143.8,0.25126,0.00017,18.51167]
[1779258366675,31.62,77234.25,143.8,0.25094,0.00017,18.49849]
[1779258366812,31.62,77234.25,143.8,0.25094,0.00017,18.49849]
[1779258366974,31.62,77234.25,143.8,0.25094,0.00017,18.49849]
[1779258367068,31.62,77232.79,143.8,0.25069,0.00017,18.48861]
[1779258367469,31.62,77232.79,143.8,0.25069,0.00017,18.48861]
[1779258367784,31.62,77232.79,143.8,0.25069,0.00017,18.48861]
[1779258368067,31.62,77232.79,143.8,0.25069,0.00017,18.48861]
[1779258369215,31.62,77226.94,143.8,0.24968,0.00017,18.44764]
[1779258369958,31.62,77226.61,143.8,0.24963,0.00017,18.44532]
[1779258371898,31.62,77221.35,143.8,0.24872,0.00017,18.40852]
[1779258375221,31.62,77220.7,143.8,0.24863,0.00017,18.40455]
[1779258375236,31.62,77220.7,143.8,0.24863,0.00017,18.40455]
[1779258375423,31.63,77220.16,143.8,0.24854,0.00017,18.4009]
[1779258380808,31.63,77216.84,143.8,0.24798,0.00017,18.37803]
[1779258380914,31.63,77216.84,143.8,0.24798,0.00017,18.37803]
[1779258381015,31.63,77216.88,143.8,0.24799,0.00017,18.3786]
[1779258382063,31.63,77216.88,143.8,0.24799,0.00017,18.3786]
[1779258383620,31.63,77216.81,143.8,0.24798,0.00017,18.37828]
[1779258384226,31.63,77216.72,143.8,0.24798,0.00017,18.37813]
[1779258387903,31.63,77216.59,143.8,0.24797,0.00017,18.37752]
[1779258391124,31.64,77215.79,143.8,0.24787,0.00017,18.37338]
[1779258391185,31.64,77215.78,143.8,0.24783,0.00017,18.36904]
[1779258396059,31.64,77215.65,143.8,0.24783,0.00017,18.36899]
[1779258400776,31.64,77211.78,143.8,0.24719,0.00017,18.34258]
[1779258401864,31.65,77212.24,143.8,0.24729,0.00017,18.34648]
[1779258401894,31.65,77212.48,143.8,0.24733,0.00017,18.34829]
[1779258407331,31.65,77211.88,143.8,0.24724,0.00017,18.34445]
[1779258410633,31.65,77211.94,143.8,0.24725,0.00017,18.34517]
[1779258413812,31.65,77209.35,143.8,0.24682,0.00017,18.32737]
[1779258416576,31.65,77209.78,143.8,0.24691,0.00017,18.33103]
[1779258422592,31.66,77217.13,143.8,0.2482,0.00017,18.38402]
[1779258428453,31.66,77218.41,143.8,0.24844,0.00017,18.39376]
[1779258431396,31.66,77217.66,143.8,0.24833,0.00017,18.38904]
[1779258437857,31.66,77214.15,143.8,0.24774,0.00017,18.36492]
[1779258439639,31.66,77214.01,143.8,0.24772,0.00017,18.36401]
[1779258441637,31.67,77213.9,143.8,0.24771,0.00017,18.36357]
[1779258443789,31.67,77213.87,143.8,0.24771,0.00017,18.3637]
[1779258445790,31.67,77215.79,143.8,0.24805,0.00017,18.37756]
[1779258450950,31.67,77218.38,143.8,0.24851,0.00017,18.39616]
[1779258455991,31.67,77218.4,143.8,0.24848,0.00017,18.39192]
[1779258461125,31.67,77214.86,143.8,0.24787,0.00017,18.36721]
[1779258463124,31.67,77215.2,143.8,0.24794,0.00017,18.36983]
[1779258468294,31.67,77212.47,143.8,0.24749,0.00017,18.3514]
[1779258473582,31.68,77217.6,143.8,0.24839,0.00017,18.38847]
[1779258481454,31.68,77217.9,143.8,0.24846,0.00017,18.39125]
[1779258483619,31.68,77219.23,143.8,0.24871,0.00017,18.40126]
[1779258484189,31.68,77220.77,143.8,0.24898,0.00017,18.41232]
[1779258486233,31.68,77224.04,143.8,0.24955,0.00017,18.43549]
[1779258486238,31.68,77224.04,143.8,0.24955,0.00017,18.43549]
[1779258488455,31.69,77228.56,143.8,0.25034,0.00017,18.46769]
[1779258494260,31.69,77232.87,143.8,0.25111,0.00017,18.49867]
[1779258497072,31.69,77234.93,143.8,0.25147,0.00017,18.51329]
[1779258502318,31.69,77234.62,143.8,0.25144,0.00017,18.51178]
[1779258507355,31.69,77235.36,143.8,0.25158,0.00017,18.51749]
[1779258509167,31.7,77233.95,143.8,0.25134,0.00017,18.50776]
[1779258511735,31.7,77225.78,143.8,0.24993,0.00017,18.45087]
[1779258516607,31.7,77224.86,143.8,0.24976,0.00017,18.44073]
[1779258518795,31.7,77224.91,143.8,0.24977,0.00017,18.44145]
[1779258521280,31.7,77225.5,143.8,0.24989,0.00017,18.44595]
[1779258526489,31.71,77227.59,143.8,0.25028,0.00017,18.46175]
[1779258532789,31.71,77227.45,143.8,0.25027,0.00017,18.46141]
[1779258536120,31.71,77228.48,143.8,0.25046,0.00017,18.46925]
[1779258541594,31.71,77232.43,143.8,0.25117,0.00017,18.4979]
[1779258546629,31.72,77233.89,143.8,0.25144,0.00017,18.50865]
[1779258551664,31.72,77233.01,143.8,0.2513,0.00017,18.50304]
[1779258554609,31.72,77231.79,143.8,0.2511,0.00017,18.49487]
[1779258559739,31.72,77231.22,143.8,0.25102,0.00017,18.49149]
[1779258560609,31.72,77226.62,143.8,0.25022,0.00017,18.45948]
[1779258560726,31.72,77226.48,143.8,0.2502,0.00017,18.4585]
[1779258562876,31.72,77224.93,143.8,0.24993,0.00017,18.44767]
[1779258562977,31.72,77223.55,143.8,0.2497,0.00017,18.43806]
[1779258565278,31.72,77223.55,143.8,0.2497,0.00017,18.43812]
[1779258565607,31.72,77223.93,143.8,0.24977,0.00017,18.44114]
[1779258567418,31.72,77223.88,143.8,0.24977,0.00017,18.44087]
[1779258572851,31.73,77227.2,143.8,0.25033,0.00017,18.46049]
[1779258578779,31.73,77227.34,143.8,0.25037,0.00017,18.46223]
[1779258585398,31.73,77226.77,143.8,0.25029,0.00017,18.45915]
[1779258585609,31.74,77226.17,143.8,0.2502,0.00017,18.45527]
[1779258590937,31.74,77219.1,143.8,0.24899,0.00017,18.40624]
[1779258595972,31.74,77218.71,143.8,0.24894,0.00017,18.40409]
[1779258596884,31.74,77218.71,143.8,0.24894,0.00017,18.40409]
[1779258601922,31.74,77223.1,143.8,0.24971,0.00017,18.43552]
[1779258607468,31.74,77226.11,143.8,0.25025,0.00017,18.45731]
[1779258608592,31.75,77230.87,143.8,0.25108,0.00017,18.49084]
[1779258609180,31.75,77236.86,143.8,0.25212,0.00017,18.53272]
[1779258610630,31.75,77238.77,143.8,0.25246,0.00017,18.54613]
[1779258615818,31.75,77239.62,143.8,0.25261,0.00017,18.55244]
[1779258619156,31.75,77243.71,143.8,0.25333,0.00017,18.58103]
[1779258625180,31.75,77246.41,143.8,0.2538,0.00017,18.59993]
[1779258630391,31.75,77246.91,143.8,0.25389,0.00017,18.60346]
[1779258635574,31.75,77240.82,143.8,0.2528,0.00017,18.55698]
[1779258640241,31.75,77238.65,143.8,0.25244,0.00017,18.54221]
[1779258641468,31.75,77235.07,143.8,0.25182,0.00017,18.5174]
[1779258643634,31.75,77231.73,143.8,0.25125,0.00017,18.49447]
[1779258643644,31.75,77231.73,143.8,0.25125,0.00017,18.49447]
[1779258643821,31.75,77231.73,143.8,0.25125,0.00017,18.49447]
[1779258644325,31.75,77231.73,143.8,0.25125,0.00017,18.49447]
[1779258644421,31.75,77217.31,143.8,0.24876,0.00017,18.39372]
[1779258644952,31.75,77217.31,143.8,0.24876,0.00017,18.39372]
[1779258650034,31.76,77213.36,143.8,0.2481,0.00017,18.3666]
[1779258650447,31.76,77213.36,143.8,0.2481,0.00017,18.3666]
[1779258651075,31.76,77214.45,143.8,0.24829,0.00017,18.3744]
[1779258651084,31.76,77214.45,143.8,0.24829,0.00017,18.3744]
[1779258651362,31.76,77214.45,143.8,0.24829,0.00017,18.37455]
[1779258653968,31.76,77213.84,143.8,0.2482,0.00017,18.37059]
[1779258654136,31.76,77213.84,143.8,0.2482,0.00017,18.37059]
[1779258655011,31.76,77213.08,143.8,0.24807,0.00017,18.36542]
[1779258656077,31.76,77212.2,143.8,0.24792,0.00017,18.35941]
[1779258657013,31.76,77211.39,143.8,0.24779,0.00017,18.3539]
[1779258659470,31.76,77210.43,143.8,0.24763,0.00017,18.34752]
[1779258660124,31.76,77210.34,143.8,0.24762,0.00017,18.34707]
[1779258660360,31.76,77210.34,143.8,0.24762,0.00017,18.34707]
[1779258660372,31.76,77210.34,143.8,0.24762,0.00017,18.34707]
[1779258660754,31.76,77210.34,143.8,0.24763,0.00017,18.34726]
[1779258661113,31.76,77210.34,143.8,0.24763,0.00017,18.34726]
[1779258661435,31.76,77208.99,143.8,0.2474,0.00017,18.33796]
[1779258663468,31.76,77208.4,143.8,0.24731,0.00017,18.334]
[1779258663680,31.76,77206.94,143.8,0.24706,0.00017,18.32391]
[1779258668066,31.77,77198.56,143.8,0.24564,0.00017,18.26541]
[1779258668483,31.77,77198.25,143.8,0.24559,0.00017,18.26339]
[1779258673616,31.77,77194.14,143.8,0.24491,0.00017,18.235]
[1779258678850,31.77,77199.84,143.8,0.2459,0.00017,18.2761]
[1779258679160,31.77,77199.84,143.8,0.2459,0.00017,18.2761]
[1779258682178,31.77,77201.48,143.8,0.24619,0.00017,18.28819]
[1779258684237,31.78,77201.53,143.8,0.24621,0.00017,18.28878]
[1779258689329,31.78,77201.39,143.8,0.2462,0.00017,18.28849]
[1779258694668,31.78,77201.56,143.8,0.24621,0.00017,18.28568]
[1779258699468,31.78,77206.39,143.8,0.24705,0.00017,18.32015]
[1779258704621,31.78,77199.23,143.8,0.24583,0.00017,18.27022]
[1779258709772,31.79,77197.4,143.8,0.24554,0.00017,18.25813]
[1779258714808,31.79,77197.46,143.8,0.24557,0.00017,18.25926]
[1779258718863,31.79,77197.39,143.8,0.24556,0.00017,18.25905]
[1779258718963,31.79,77197.13,143.8,0.24553,0.00017,18.2575]
[1779258721143,31.79,77197.13,143.8,0.24553,0.00017,18.25763]
[1779258726421,31.79,77197.53,143.8,0.24561,0.00017,18.26083]
[1779258731839,31.79,77197.62,143.8,0.24563,0.00017,18.26162]
[1779258737969,31.79,77199.05,143.8,0.24588,0.00017,18.27193]
[1779258740230,31.79,77199.39,143.8,0.24594,0.00017,18.27435]
[1779258746025,31.79,77197.11,143.8,0.24555,0.00017,18.25842]
[1779258751060,31.79,77198.98,143.8,0.24584,0.00017,18.26714]
[1779258756095,31.8,77199.03,143.8,0.24585,0.00017,18.26757]
[1779258761131,31.8,77203.12,143.8,0.24655,0.00017,18.29641]
[1779258764151,31.8,77211.66,143.8,0.24801,0.00017,18.35633]
[1779258769160,31.79,77213.7,143.8,0.24835,0.00017,18.37032]
[1779258775185,31.79,77214.11,143.8,0.24841,0.00017,18.37264]
[1779258780264,31.79,77214.99,143.8,0.24854,0.00017,18.37816]
[1779258785412,31.79,77214.77,143.8,0.24849,0.00017,18.37623]
[1779258790497,31.79,77216.57,143.8,0.24879,0.00017,18.38832]
[1779258796019,31.78,77220.21,143.8,0.2494,0.00017,18.41332]
[1779258802419,31.78,77219.69,143.8,0.24928,0.00017,18.40848]
[1779258807454,31.78,77219.45,143.8,0.24922,0.00017,18.40616]
[1779258812488,31.78,77218.89,143.8,0.24908,0.00017,18.39705]
[1779258813718,31.78,77215.57,143.8,0.2485,0.00017,18.37368]
[1779258819538,31.78,77210.23,143.8,0.24759,0.00017,18.33631]
[1779258824573,31.78,77208.28,143.8,0.24726,0.00017,18.32288]
[1779258826857,31.78,77207.61,143.8,0.24715,0.00017,18.31829]
[1779258833636,31.78,77210.55,143.8,0.24764,0.00017,18.33862]
[1779258838671,31.77,77209.91,143.8,0.24753,0.00017,18.33385]
[1779258843706,31.77,77209.14,143.8,0.24739,0.00017,18.32819]
[1779258849419,31.77,77214.35,143.8,0.24828,0.00017,18.36459]
[1779258854860,31.77,77218.06,143.8,0.2489,0.00017,18.39009]
[1779258859957,31.77,77212.41,143.8,0.24792,0.00017,18.35]
[1779258865860,31.77,77213.61,143.8,0.24811,0.00017,18.35794]
[1779258870894,31.77,77210.67,143.8,0.2476,0.00017,18.33695]
[1779258875930,31.77,77208.7,143.8,0.24722,0.00017,18.31829]
[1779258880965,31.77,77204.65,143.8,0.24652,0.00017,18.28968]
[1779258886100,31.77,77204.2,143.8,0.24644,0.00017,18.28649]
[1779258888656,31.77,77210.83,143.8,0.24758,0.00017,18.33314]
[1779258888986,31.77,77211.05,143.8,0.24762,0.00017,18.33468]
[1779258889145,31.77,77211.05,143.8,0.24762,0.00017,18.33468]
[1779258889783,31.77,77216.47,143.8,0.24855,0.00017,18.37282]
[1779258892151,31.77,77222.88,143.8,0.24966,0.00017,18.41782]
[1779258893000,31.77,77222.39,143.8,0.24958,0.00017,18.41454]
[1779258898891,31.77,77222.69,143.8,0.24962,0.00017,18.41635]
[1779258904113,31.76,77223.94,143.8,0.24982,0.00017,18.42428]
[1779258910241,31.76,77223.86,143.8,0.24978,0.00017,18.42289]
[1779258912366,31.76,77215.8,143.8,0.24838,0.00017,18.36603]
[1779258917483,31.76,77214.17,143.8,0.24809,0.00017,18.35417]
[1779258924213,31.76,77209.94,143.8,0.24736,0.00017,18.32404]
[1779258928483,31.75,77203.16,143.8,0.24619,0.00017,18.27616]
[1779258928667,31.75,77202.67,143.8,0.24611,0.00017,18.27272]
[1779258931755,31.75,77199.38,143.8,0.24554,0.00017,18.24946]
[1779258937719,31.75,77197.54,143.8,0.24519,0.00017,18.23177]
[1779258942496,31.75,77186.8,143.8,0.24336,0.00017,18.1559]
[1779258949441,31.76,77184.99,143.8,0.24308,0.00017,18.14393]
[1779258954616,31.76,77185.0,143.8,0.24309,0.00017,18.14453]
[1779258955528,31.76,77185.07,143.8,0.24311,0.00017,18.14516]
[1779258957787,31.76,77184.95,143.8,0.24309,0.00017,18.14435]
[1779258958684,31.76,77184.99,143.8,0.24309,0.00017,18.14465]
[1779258962233,31.76,77184.94,143.8,0.24309,0.00017,18.14437]
[1779258962607,31.76,77184.94,143.8,0.24309,0.00017,18.14437]
[1779258963550,31.76,77181.08,143.8,0.24243,0.00017,18.11697]
[1779258966068,31.76,77178.54,143.8,0.242,0.00017,18.09904]
[1779258971386,31.76,77182.62,143.8,0.24271,0.00017,18.12838]
[1779258977639,31.76,77184.48,143.8,0.24302,0.00017,18.14173]
[1779258982689,31.76,77183.61,143.8,0.24288,0.00017,18.13567]
[1779258989536,31.76,77182.96,143.8,0.24277,0.00017,18.13114]
[1779258989543,31.76,77182.96,143.8,0.24277,0.00017,18.13114]
[1779258994774,31.76,77191.86,143.8,0.24426,0.00017,18.19001]
[1779258999809,31.76,77190.03,143.8,0.24394,0.00017,18.17693]
[1779259002479,31.76,77189.77,143.8,0.2439,0.00017,18.17505]
[1779259008872,31.76,77189.92,143.8,0.24392,0.00017,18.176]
[1779259015782,31.76,77188.95,143.8,0.24375,0.00017,18.16907]
[1779259020878,31.76,77193.14,143.8,0.24447,0.00017,18.19867]
[1779259021348,31.76,77194.14,143.8,0.24464,0.00017,18.20572]
[1779259021516,31.76,77194.14,143.8,0.24464,0.00017,18.20572]
[1779259021544,31.76,77194.14,143.8,0.24464,0.00017,18.20572]
[1779259021550,31.76,77194.31,143.8,0.24466,0.00017,18.20689]
[1779259024841,31.76,77202.55,143.8,0.24608,0.00017,18.2653]
[1779259028892,31.76,77212.02,143.8,0.2477,0.00017,18.332]
[1779259034028,31.76,77215.0,143.8,0.24821,0.00017,18.35263]
[1779259039329,31.76,77215.68,143.8,0.24832,0.00017,18.35711]
[1779259044722,31.76,77211.98,143.8,0.24767,0.00017,18.33072]
[1779259051173,31.76,77208.82,143.8,0.24708,0.00017,18.30361]
[1779259056525,31.76,77209.19,143.8,0.24714,0.00017,18.30613]
[1779259062250,31.76,77211.58,143.8,0.24755,0.00017,18.32272]
[1779259067432,31.76,77212.35,143.8,0.24768,0.00017,18.328]
[1779259074334,31.76,77213.93,143.8,0.24794,0.00017,18.33861]
[1779259079489,31.76,77212.57,143.8,0.2477,0.00017,18.32882]
[1779259085691,31.75,77209.77,143.8,0.24721,0.00017,18.30889]
[1779259089483,31.75,77208.56,143.8,0.247,0.00017,18.3004]
[1779259095480,31.75,77208.83,143.8,0.24705,0.00017,18.3023]
[1779259100516,31.75,77209.78,143.8,0.24721,0.00017,18.30887]
[1779259105680,31.75,77212.9,143.8,0.24774,0.00017,18.33065]
[1779259107283,31.75,77214.62,143.8,0.24803,0.00017,18.34264]
[1779259113607,31.75,77217.83,143.8,0.24855,0.00017,18.3605]
[1779259114711,31.75,77217.83,143.8,0.24855,0.00017,18.3605]
[1779259119993,31.75,77221.99,143.8,0.24926,0.00017,18.38964]
[1779259125271,31.75,77227.05,143.8,0.25013,0.00017,18.42494]
[1779259131732,31.75,77230.88,143.8,0.25078,0.00017,18.45125]
[1779259137775,31.75,77231.16,143.8,0.25082,0.00017,18.45275]
[1779259139737,31.75,77232.28,143.8,0.25101,0.00017,18.46048]
[1779259140102,31.75,77237.69,143.8,0.25195,0.00017,18.49808]
[1779259142542,31.75,77238.6,143.8,0.2521,0.00017,18.50416]
[1779259143863,31.74,77224.44,143.8,0.24961,0.00017,18.40393]
[1779259147384,31.74,77223.49,143.8,0.24944,0.00017,18.39702]
[1779259152885,31.74,77219.9,143.8,0.24881,0.00017,18.37126]
[1779259157920,31.74,77222.78,143.8,0.24929,0.00017,18.39097]
[1779259159777,31.74,77222.48,143.8,0.24924,0.00017,18.38876]
[1779259165977,31.74,77222.47,143.8,0.24923,0.00017,18.38833]
[1779259168010,31.74,77222.47,143.8,0.24923,0.00017,18.38833]
[1779259169691,31.74,77223.23,143.8,0.24936,0.00017,18.39357]
[1779259170080,31.74,77223.23,143.8,0.24936,0.00017,18.39357]
[1779259171064,31.74,77229.15,143.8,0.25034,0.00017,18.43028]
[1779259171108,31.74,77229.15,143.8,0.25034,0.00017,18.43028]
[1779259171831,31.74,77229.15,143.8,0.25034,0.00017,18.43028]
[1779259172028,31.74,77245.49,143.8,0.25317,0.00017,18.54411]
[1779259177362,31.73,77244.35,143.8,0.25296,0.00017,18.5356]
[1779259183450,31.73,77245.86,143.8,0.25319,0.00017,18.54507]
[1779259189772,31.73,77242.04,143.8,0.25251,0.00017,18.51757]
[1779259195193,31.72,77243.51,143.8,0.25274,0.00017,18.52694]
[1779259200230,31.72,77243.77,143.8,0.25276,0.00017,18.52789]
[1779259203936,31.72,77235.54,143.8,0.25132,0.00017,18.47016]
[1779259204820,31.72,77235.54,143.8,0.25132,0.00017,18.47016]
[1779259206623,31.72,77229.6,143.8,0.25029,0.00017,18.42836]
[1779259207803,31.72,77229.13,143.8,0.2502,0.00017,18.42502]
[1779259213613,31.72,77227.49,143.8,0.24991,0.00017,18.41335]
[1779259215771,31.72,77226.87,143.8,0.24981,0.00017,18.40895]
[1779259218850,31.72,77225.63,143.8,0.24959,0.00017,18.40019]
[1779259219122,31.72,77225.32,143.8,0.24953,0.00017,18.39798]
[1779259221066,31.72,77225.14,143.8,0.2495,0.00017,18.39672]
[1779259221270,31.72,77225.14,143.8,0.2495,0.00017,18.39672]
[1779259224865,31.71,77224.39,143.8,0.24937,0.00017,18.39142]
[1779259231275,31.71,77217.04,143.8,0.2481,0.00017,18.33957]
[1779259236478,31.71,77213.92,143.8,0.24752,0.00017,18.31273]
[1779259238826,31.71,77206.5,143.8,0.24624,0.00017,18.26038]
[1779259240037,31.71,77206.45,143.8,0.24623,0.00017,18.26005]
[1779259244147,31.71,77201.12,143.8,0.24532,0.00017,18.22251]
[1779259249569,31.71,77200.07,143.8,0.24515,0.00017,18.21556]
[1779259255611,31.72,77199.27,143.8,0.24503,0.00017,18.21056]
[1779259260872,31.72,77199.1,143.8,0.24502,0.00017,18.20984]
[1779259267608,31.72,77198.35,143.8,0.2449,0.00017,18.20505]
[1779259272823,31.72,77202.77,143.8,0.24568,0.00017,18.23724]
[1779259278427,31.73,77200.66,143.8,0.24534,0.00017,18.22325]
[1779259283812,31.73,77200.43,143.8,0.24532,0.00017,18.2224]
[1779259289853,31.73,77199.09,143.8,0.24511,0.00017,18.21373]
[1779259294890,31.74,77199.27,143.8,0.24512,0.00017,18.21109]
[1779259299925,31.74,77198.17,143.8,0.24495,0.00017,18.20401]
[1779259304960,31.74,77198.31,143.8,0.24499,0.00017,18.20571]
[1779259305493,31.74,77198.31,143.8,0.24499,0.00017,18.20571]
[1779259309996,31.74,77190.31,143.8,0.24364,0.00017,18.14936]
[1779259315031,31.74,77189.9,143.8,0.24358,0.00017,18.14697]
[1779259320066,31.75,77189.95,143.8,0.2436,0.00017,18.14783]
[1779259321558,31.75,77190.01,143.8,0.24361,0.00017,18.14836]
[1779259321620,31.75,77190.01,143.8,0.24361,0.00017,18.14836]
[1779259328895,31.75,77190.07,143.8,0.24364,0.00017,18.14946]
[1779259336178,31.75,77189.81,143.8,0.24362,0.00017,18.14839]
[1779259342220,31.75,77189.51,143.8,0.24358,0.00017,18.14684]
[1779259347255,31.75,77190.92,143.8,0.24383,0.00017,18.15731]
[1779259353116,31.76,77191.29,143.8,0.24386,0.00017,18.15568]
[1779259358908,31.76,77191.19,143.8,0.24386,0.00017,18.15548]
[1779259368812,31.76,77191.43,143.8,0.24391,0.00017,18.15768]
[1779259373815,31.76,77191.67,143.8,0.24397,0.00017,18.16012]
[1779259379479,31.76,77190.69,143.8,0.24382,0.00017,18.15372]
[1779259384514,31.76,77192.19,143.8,0.24409,0.00017,18.16476]
[1779259389559,31.77,77192.47,143.8,0.24414,0.00017,18.16712]
[1779259394596,31.77,77192.41,143.8,0.24414,0.00017,18.16705]
[1779259399631,31.77,77192.22,143.8,0.24412,0.00017,18.16606]
[1779259405993,31.77,77192.28,143.8,0.24414,0.00017,18.16683]
[1779259411173,31.77,77192.46,143.8,0.24418,0.00017,18.16845]
[1779259413163,31.77,77202.75,143.8,0.24591,0.00017,18.23714]
[1779259418765,31.78,77202.97,143.8,0.24596,0.00017,18.23924]
[1779259423111,31.78,77202.89,143.8,0.24596,0.00017,18.23899]
[1779259428834,31.78,77205.49,143.8,0.24641,0.00017,18.25758]
[1779259433870,31.78,77206.13,143.8,0.24652,0.00017,18.26214]
[1779259439912,31.78,77206.31,143.8,0.24655,0.00017,18.26343]
[1779259444947,31.78,77209.6,143.8,0.24712,0.00017,18.2866]
[1779259449982,31.78,77208.98,143.8,0.247,0.00017,18.28181]
[1779259455048,31.77,77206.62,143.8,0.24658,0.00017,18.26472]
[1779259460273,31.77,77210.97,143.8,0.24731,0.00017,18.29472]
[1779259467780,31.77,77214.34,143.8,0.24789,0.00017,18.31812]
[1779259472076,31.77,77215.64,143.8,0.24806,0.00017,18.32234]
[1779259472308,31.77,77215.64,143.8,0.24806,0.00017,18.32234]
[1779259474275,31.77,77225.03,143.8,0.24968,0.00017,18.38811]
[1779259476565,31.77,77227.51,143.8,0.25012,0.00017,18.40564]
[1779259478102,31.77,77227.68,143.8,0.25015,0.00017,18.40689]
[1779259478203,31.77,77239.95,143.8,0.25227,0.00017,18.4924]
[1779259478465,31.77,77239.95,143.8,0.25227,0.00017,18.4924]
[1779259479310,31.77,77240.36,143.8,0.25234,0.00017,18.49526]
[1779259481297,31.77,77248.91,143.8,0.25383,0.00017,18.55449]
[1779259486469,31.77,77250.35,143.8,0.25407,0.00017,18.56401]
[1779259492280,31.77,77251.12,143.8,0.25418,0.00017,18.56832]
[1779259497314,31.76,77249.57,143.8,0.25388,0.00017,18.55663]
[1779259502350,31.76,77250.37,143.8,0.254,0.00017,18.56123]
[1779259506046,31.76,77241.82,143.8,0.25249,0.00017,18.5013]
[1779259511782,31.75,77239.29,143.8,0.25204,0.00017,18.48326]
[1779259517721,31.75,77243.93,143.8,0.25283,0.00017,18.51476]
[1779259523500,31.75,77243.77,143.8,0.25277,0.00017,18.51264]
[1779259528942,31.75,77241.06,143.8,0.25229,0.00017,18.49326]
[1779259534582,31.74,77237.07,143.8,0.25154,0.00017,18.46021]
[1779259540619,31.74,77236.12,143.8,0.25136,0.00017,18.45298]
[1779259546394,31.74,77234.5,143.8,0.25107,0.00017,18.44144]
[1779259556104,31.74,77227.99,143.8,0.24993,0.00017,18.39553]
[1779259563780,31.74,77228.47,143.8,0.25001,0.00017,18.39864]
[1779259568815,31.74,77227.53,143.8,0.24984,0.00017,18.39195]
[1779259573849,31.74,77228.99,143.8,0.25009,0.00017,18.40207]
[1779259578884,31.74,77229.35,143.8,0.25015,0.00017,18.40444]
[1779259583927,31.74,77233.17,143.8,0.25082,0.00017,18.43119]
[1779259589312,31.74,77234.51,143.8,0.25105,0.00017,18.44042]
[1779259595009,31.74,77240.68,143.8,0.25208,0.00017,18.47874]
[1779259600254,31.73,77238.95,143.8,0.25177,0.00017,18.46646]
[1779259605469,31.73,77238.74,143.8,0.25172,0.00017,18.46452]
[1779259609437,31.73,77231.26,143.8,0.25042,0.00017,18.41203]
[1779259615644,31.73,77227.15,143.8,0.2497,0.00017,18.38305]
[1779259621186,31.73,77224.65,143.8,0.24927,0.00017,18.36559]
[1779259626351,31.73,77221.15,143.8,0.24866,0.00017,18.3411]
[1779259628238,31.73,77211.22,143.8,0.24695,0.00017,18.27125]
[1779259632266,31.73,77203.66,143.8,0.24566,0.00017,18.21794]
[1779259637301,31.73,77208.94,143.8,0.24657,0.00017,18.25544]
[1779259642335,31.73,77210.36,143.8,0.24681,0.00017,18.26557]
[1779259647411,31.73,77212.32,143.8,0.24716,0.00017,18.27952]
[1779259653413,31.73,77215.49,143.8,0.24767,0.00017,18.29764]
[1779259658448,31.74,77222.7,143.8,0.24893,0.00017,18.34865]
[1779259660463,31.74,77230.99,143.8,0.25036,0.00017,18.40676]
[1779259661470,31.74,77242.35,143.8,0.25233,0.00017,18.486]
[1779259667511,31.74,77245.04,143.8,0.2528,0.00017,18.50454]
[1779259667770,31.74,77245.04,143.8,0.2528,0.00017,18.50454]
[1779259672548,31.74,77253.74,143.8,0.25431,0.00017,18.56483]
[1779259674174,31.74,77253.74,143.8,0.25431,0.00017,18.56483]
[1779259679338,31.73,77253.64,143.8,0.25429,0.00017,18.56388]
[1779259684632,31.73,77253.14,143.8,0.25418,0.00017,18.55968]
[1779259689669,31.73,77254.42,143.8,0.25438,0.00017,18.56768]
[1779259694708,31.73,77254.54,143.8,0.25438,0.00017,18.56753]
[1779259700415,31.72,77254.46,143.8,0.25435,0.00017,18.56619]
[1779259705783,31.72,77252.69,143.8,0.254,0.00017,18.5526]
[1779259711361,31.71,77253.01,168.8,0.25404,0.00017,18.55409]
[1779259718877,31.71,77254.16,168.8,0.25416,0.00017,18.55586]
[1779259723911,31.7,77254.2,168.8,0.25414,0.00017,18.55523]
[1779259728947,31.7,77259.47,168.8,0.25504,0.00017,18.59079]
[1779259733986,31.7,77257.76,168.8,0.25472,0.00017,18.578]
[1779259741036,31.69,77256.96,168.8,0.25454,0.00017,18.57106]
[1779259746037,31.69,77256.39,168.8,0.25442,0.00017,18.56634]
[1779259749040,31.69,77262.76,168.8,0.25552,0.00018,18.60995]
[1779259750150,31.69,77265.83,168.8,0.25606,0.00018,18.63114]
[1779259750251,31.69,77276.4,168.8,0.25792,0.00018,18.70386]
[1779259751124,31.69,77276.4,168.8,0.25792,0.00018,18.70386]
[1779259751126,31.69,77276.4,168.8,0.25792,0.00018,18.70386]
[1779259751264,31.69,77279.14,168.8,0.2584,0.00018,18.72261]
[1779259756301,31.69,77278.84,168.8,0.25833,0.00018,18.71993]
[1779259758347,31.69,77278.88,168.8,0.25834,0.00018,18.7202]
[1779259760700,31.68,77280.22,168.8,0.25856,0.00018,18.72904]
[1779259761874,31.68,77280.69,168.8,0.25864,0.00018,18.73214]
[1779259768230,31.68,77287.68,168.8,0.25985,0.00018,18.77894]
[1779259770269,31.68,77287.68,168.8,0.25985,0.00018,18.77894]
[1779259770339,31.68,77288.28,168.8,0.25994,0.00018,18.78252]
[1779259771897,31.68,77289.8,168.8,0.26017,0.00018,18.78823]
[1779259773851,31.68,77292.57,168.8,0.26065,0.00018,18.80688]
[1779259779072,31.67,77298.07,168.8,0.26161,0.00018,18.8437]
[1779259779685,31.67,77299.97,168.8,0.26194,0.00018,18.85632]
[1779259779829,31.67,77299.97,168.8,0.26194,0.00018,18.85632]
[1779259779931,31.67,77299.97,168.8,0.26194,0.00018,18.85632]
[1779259780001,31.67,77299.97,168.8,0.26194,0.00018,18.85632]
[1779259780241,31.67,77299.97,168.8,0.26194,0.00018,18.85632]
[1779259780368,31.67,77299.97,168.8,0.26194,0.00018,18.85632]
[1779259780378,31.67,77299.97,168.8,0.26194,0.00018,18.85632]
[1779259780589,31.67,77306.31,168.8,0.26307,0.00018,18.89932]
[1779259781236,31.67,77306.31,168.8,0.26307,0.00018,18.89932]
[1779259781394,31.67,77306.31,168.8,0.26307,0.00018,18.89932]
[1779259781615,31.67,77306.31,168.8,0.26307,0.00018,18.89932]
[1779259781575,31.67,77321.78,168.8,0.26582,0.00018,19.00369]
[1779259781746,31.67,77321.78,168.8,0.26582,0.00018,19.00369]
[1779259782555,31.67,77321.78,168.8,0.26582,0.00018,19.00369]
[1779259782557,31.67,77321.78,168.8,0.26582,0.00018,19.00369]
[1779259783238,31.67,77322.41,168.8,0.26593,0.00018,19.00784]
[1779259783569,31.67,77318.39,168.8,0.26521,0.00018,18.9806]
[1779259789382,31.67,77317.55,168.8,0.26504,0.00018,18.97425]
[1779259794705,31.67,77316.95,168.8,0.26493,0.00018,18.96989]
[1779259795575,31.67,77316.95,168.8,0.26493,0.00018,18.96989]
[1779259795579,31.67,77316.95,168.8,0.26493,0.00018,18.96989]
[1779259796432,31.66,77316.73,168.8,0.26487,0.00018,18.96795]
[1779259801319,31.66,77315.82,168.8,0.26469,0.00018,18.96121]
[1779259801397,31.66,77315.82,168.8,0.26469,0.00018,18.96121]
[1779259801529,31.66,77312.51,168.8,0.2641,0.00018,18.93871]
[1779259806801,31.66,77307.13,168.8,0.26312,0.00018,18.90169]
[1779259811724,31.66,77305.8,168.8,0.26288,0.00018,18.89238]
[1779259811758,31.66,77305.69,168.8,0.26286,0.00018,18.89145]
[1779259817579,31.66,77300.94,168.8,0.262,0.00018,18.8588]
[1779259822614,31.65,77300.48,168.8,0.26191,0.00018,18.85546]
[1779259828148,31.65,77299.99,168.8,0.26182,0.00018,18.85201]
[1779259828240,31.65,77299.99,168.8,0.26182,0.00018,18.85201]
[1779259828656,31.65,77299.25,168.8,0.26169,0.00018,18.84686]
[1779259832620,31.65,77292.44,168.8,0.26044,0.00018,18.79581]
[1779259832684,31.65,77291.98,168.8,0.26036,0.00018,18.79267]
[1779259832855,31.65,77291.98,168.8,0.26036,0.00018,18.79267]
[1779259834092,31.65,77291.95,168.8,0.26036,0.00018,18.79247]
[1779259834174,31.65,77291.95,168.8,0.26036,0.00018,18.79247]
[1779259836474,31.65,77292.42,168.8,0.26043,0.00018,18.79521]
[1779259837966,31.65,77292.1,168.8,0.26036,0.00018,18.79284]
[1779259843761,31.65,77292.61,168.8,0.26042,0.00018,18.79503]
[1779259845990,31.65,77292.68,168.8,0.26043,0.00018,18.79532]
[1779259850073,31.64,77292.8,168.8,0.26044,0.00018,18.79566]
[1779259850076,31.64,77292.8,168.8,0.26044,0.00018,18.79566]
[1779259850079,31.64,77292.8,168.8,0.26044,0.00018,18.79566]
[1779259850125,31.64,77292.8,168.8,0.26044,0.00018,18.79566]
[1779259850311,31.64,77292.8,168.8,0.26044,0.00018,18.79566]
[1779259850531,31.64,77292.8,168.8,0.26044,0.00018,18.79566]
[1779259850545,31.64,77292.97,168.8,0.26046,0.00018,18.79675]
[1779259850915,31.64,77304.25,168.8,0.26247,0.00018,18.87358]
[1779259853610,31.64,77306.86,168.8,0.26293,0.00018,18.89133]
[1779259853621,31.64,77306.86,168.8,0.26293,0.00018,18.89133]
[1779259853643,31.64,77306.86,168.8,0.26293,0.00018,18.89133]
[1779259853656,31.64,77306.86,168.8,0.26293,0.00018,18.89133]
[1779259853669,31.64,77306.86,168.8,0.26293,0.00018,18.89133]
[1779259854385,31.64,77306.95,168.8,0.26294,0.00018,18.89183]
[1779259854414,31.64,77306.95,168.8,0.26294,0.00018,18.89183]
[1779259854656,31.64,77313.22,168.8,0.26406,0.00018,18.93423]
[1779259855024,31.64,77313.22,168.8,0.26406,0.00018,18.93423]
[1779259855353,31.64,77313.22,168.8,0.26406,0.00018,18.93423]
[1779259855642,31.64,77320.53,168.8,0.26537,0.00018,18.9836]
[1779259856337,31.64,77320.53,168.8,0.26537,0.00018,18.9836]
[1779259856627,31.64,77322.5,168.8,0.26572,0.00018,18.99686]
[1779259859000,31.64,77327.25,168.8,0.26657,0.00018,19.02873]
[1779259864177,31.64,77324.45,168.8,0.26606,0.00018,19.00964]
[1779259864613,31.64,77324.45,168.8,0.26606,0.00018,19.00964]
[1779259864646,31.64,77324.08,168.8,0.26599,0.00018,19.00705]
[1779259870034,31.64,77325.37,168.8,0.26621,0.00018,19.01551]
[1779259875987,31.64,77325.2,168.8,0.26617,0.00018,19.01397]
[1779259879644,31.64,77327.76,168.8,0.26663,0.00018,19.03106]
[1779259879715,31.64,77328.53,168.8,0.26676,0.00018,19.03608]
[1779259885051,31.64,77325.1,168.8,0.26614,0.00018,19.01271]
[1779259891099,31.63,77323.85,168.8,0.26587,0.00018,18.99954]
[1779259892957,31.63,77325.5,168.8,0.26617,0.00018,19.01061]
[1779259898240,31.63,77331.98,168.8,0.26733,0.00018,19.05404]
[1779259899154,31.63,77333.12,168.8,0.26753,0.00018,19.06165]
[1779259900644,31.63,77333.66,168.8,0.26763,0.00018,19.06519]
[1779259900802,31.63,77338.22,168.8,0.26845,0.00018,19.09566]
[1779259902409,31.63,77339.48,168.8,0.26867,0.00018,19.10404]
[1779259902509,31.63,77339.48,168.8,0.26867,0.00018,19.10404]
[1779259904827,31.63,77339.39,168.8,0.26865,0.00018,19.1032]
[1779259906635,31.63,77339.27,168.8,0.26862,0.00018,19.10231]
[1779259912791,31.63,77337.32,168.8,0.26826,0.00018,19.08887]
[1779259916928,31.63,77337.35,168.8,0.26826,0.00018,19.08875]
[1779259916936,31.63,77337.35,168.8,0.26826,0.00018,19.08875]
[1779259919048,31.63,77336.4,168.8,0.26809,0.00018,19.08233]
[1779259919186,31.63,77336.4,168.8,0.26809,0.00018,19.08233]
[1779259919451,31.63,77336.4,168.8,0.26809,0.00018,19.08233]
[1779259919533,31.63,77336.4,168.8,0.26809,0.00018,19.08233]
[1779259920263,31.63,77340.29,168.8,0.26878,0.00018,19.10826]
[1779259921236,31.63,77342.79,168.8,0.26923,0.00018,19.12488]
[1779259921723,31.63,77342.79,168.8,0.26923,0.00018,19.12488]
[1779259921781,31.63,77343.73,168.8,0.2694,0.00018,19.13106]
[1779259927351,31.63,77337.91,168.8,0.26834,0.00018,19.09184]
[1779259935407,31.62,77337.15,168.8,0.26819,0.00018,19.08633]
[1779259940534,31.62,77337.0,168.8,0.26816,0.00018,19.08513]
[1779259940549,31.62,77337.0,168.8,0.26816,0.00018,19.08513]
[1779259941160,31.62,77337.22,168.8,0.2682,0.00018,19.08651]
[1779259942538,31.62,77337.17,168.8,0.26819,0.00018,19.08618]
[1779259943776,31.62,77338.28,168.8,0.26838,0.00018,19.09351]
[1779259944125,31.62,77338.28,168.8,0.26838,0.00018,19.09351]
[1779259944786,31.62,77338.28,168.8,0.26838,0.00018,19.09351]
[1779259944960,31.62,77339.76,168.8,0.26865,0.00018,19.1034]
[1779259945134,31.62,77339.76,168.8,0.26865,0.00018,19.1034]
[1779259945852,31.62,77340.09,168.8,0.26871,0.00018,19.10568]
[1779259947621,31.62,77343.87,168.8,0.26939,0.00018,19.13092]
[1779259948317,31.62,77343.68,168.8,0.26936,0.00018,19.12964]
[1779259948668,31.62,77343.68,168.8,0.26936,0.00018,19.12964]
[1779259952147,31.62,77344.26,168.8,0.26943,0.00018,19.12911]
[1779259958568,31.63,77346.06,168.8,0.26977,0.00018,19.14157]
[1779259963604,31.63,77345.66,168.8,0.26971,0.00018,19.1392]
[1779259968832,31.63,77343.87,168.8,0.26939,0.00018,19.12756]
[1779259972593,31.63,77345.47,168.8,0.26969,0.00018,19.1385]
[1779259972695,31.63,77345.92,168.8,0.26977,0.00018,19.14156]
[1779259977703,31.63,77346.48,168.8,0.26988,0.00018,19.14564]
[1779259978157,31.63,77346.48,168.8,0.26988,0.00018,19.14564]
[1779259983744,31.63,77347.28,168.8,0.27004,0.00018,19.15136]
[1779259988780,31.63,77349.44,168.8,0.27043,0.00018,19.16601]
[1779259993814,31.63,77353.38,168.8,0.27115,0.00018,19.19235]
[1779259997562,31.63,77353.21,168.8,0.27112,0.00018,19.19128]
[1779259997842,31.64,77353.58,168.8,0.27119,0.00018,19.19376]
[1779259999338,31.64,77352.51,168.8,0.271,0.00018,19.18666]
[1779260001894,31.63,77345.25,168.8,0.26968,0.00018,19.13824]
[1779260002949,31.63,77343.89,168.8,0.26944,0.00018,19.12916]
[1779260003225,31.63,77343.89,168.8,0.26944,0.00018,19.12916]
[1779260003810,31.63,77346.02,168.8,0.26982,0.00018,19.1434]
[1779260004156,31.63,77353.87,168.8,0.27124,0.00018,19.19555]
[1779260009294,31.63,77352.67,168.8,0.27102,0.00018,19.18767]
[1779260011474,31.63,77352.43,168.8,0.27098,0.00018,19.1861]
[1779260011541,31.63,77352.43,168.8,0.27098,0.00018,19.1861]
[1779260011765,31.63,77352.43,168.8,0.27098,0.00018,19.1861]
[1779260011776,31.64,77351.87,168.8,0.27085,0.00018,19.1779]
[1779260013488,31.63,77343.06,168.8,0.26925,0.00018,19.11915]
[1779260018617,31.63,77336.57,168.8,0.26807,0.00018,19.07538]
[1779260024234,31.63,77333.88,168.8,0.26758,0.00018,19.0571]
[1779260030558,31.63,77332.93,168.8,0.26741,0.00018,19.0506]
[1779260036298,31.63,77331.76,168.8,0.26719,0.00018,19.04269]
[1779260042173,31.63,77330.92,168.8,0.26704,0.00018,19.03699]
[1779260047208,31.63,77330.84,168.8,0.26703,0.00018,19.03642]
[1779260050837,31.63,77322.31,168.8,0.2655,0.00018,18.97907]
[1779260050962,31.63,77322.31,168.8,0.2655,0.00018,18.97907]
[1779260050966,31.63,77322.31,168.8,0.2655,0.00018,18.97907]
[1779260050982,31.63,77322.31,168.8,0.2655,0.00018,18.97907]
[1779260051884,31.63,77315.9,168.8,0.26435,0.00018,18.9358]
[1779260053458,31.63,77311.54,168.8,0.26357,0.00018,18.90633]
[1779260057321,31.63,77311.23,168.8,0.26353,0.00018,18.90454]
[1779260057960,31.63,77312.56,168.8,0.26377,0.00018,18.91378]
[1779260063121,31.63,77315.47,168.8,0.2643,0.00018,18.93385]
[1779260067121,31.64,77314.27,168.8,0.26409,0.00018,18.92607]
[1779260067349,31.64,77314.42,168.8,0.26412,0.00018,18.92717]
[1779260072385,31.64,77308.72,168.8,0.26308,0.00018,18.88445]
[1779260077443,31.64,77308.15,168.8,0.26299,0.00018,18.88104]
[1779260081676,31.64,77307.86,168.8,0.26296,0.00018,18.87969]
[1779260087490,31.64,77314.26,168.8,0.2641,0.00018,18.92324]
[1779260089165,31.64,77314.26,168.8,0.2641,0.00018,18.92324]
[1779260089504,31.64,77315.74,168.8,0.26437,0.00018,18.93323]
[1779260093657,31.64,77316.57,168.8,0.26452,0.00018,18.93883]
[1779260093702,31.64,77316.07,168.8,0.26443,0.00018,18.93543]
[1779260096370,31.64,77309.66,168.8,0.26328,0.00018,18.89201]
[1779260096557,31.64,77309.7,168.8,0.26329,0.00018,18.89228]
[1779260101592,31.64,77312.37,168.8,0.26377,0.00018,18.91051]
[1779260103653,31.64,77312.37,168.8,0.26377,0.00018,18.91051]
[1779260110658,31.64,77311.1,168.8,0.26355,0.00018,18.90213]
[1779260116700,31.64,77312.08,168.8,0.26373,0.00018,18.90889]
[1779260122742,31.64,77312.79,168.8,0.26386,0.00018,18.9138]
[1779260128784,31.65,77312.43,168.8,0.26379,0.00018,18.91146]
[1779260129286,31.65,77312.43,168.8,0.26379,0.00018,18.91146]
[1779260131805,31.65,77324.13,168.8,0.26585,0.00018,18.986]
[1779260136841,31.65,77324.84,168.8,0.26598,0.00018,18.99068]
[1779260137288,31.65,77324.84,168.8,0.26598,0.00018,18.99068]
[1779260139103,31.65,77323.47,168.8,0.26573,0.00018,18.98151]
[1779260141339,31.65,77324.23,168.8,0.26587,0.00018,18.98668]
[1779260144069,31.65,77323.05,168.8,0.26566,0.00018,18.9788]
[1779260149934,31.65,77323.23,168.8,0.2657,0.00018,18.98021]
[1779260152429,31.65,77318.93,168.8,0.26493,0.00018,18.9513]
[1779260157990,31.65,77317.58,168.8,0.2647,0.00018,18.94256]
[1779260163028,31.65,77317.45,168.8,0.26469,0.00018,18.94202]
[1779260168063,31.65,77313.47,168.8,0.26398,0.00018,18.91547]
[1779260173098,31.65,77313.67,168.8,0.26403,0.00018,18.91734]
[1779260174392,31.65,77313.67,168.8,0.26403,0.00018,18.91734]
[1779260180197,31.65,77313.08,168.8,0.26394,0.00018,18.91371]
[1779260186190,31.66,77312.13,168.8,0.26378,0.00018,18.90769]
[1779260191224,31.66,77314.98,168.8,0.26426,0.00018,18.92272]
[1779260196326,31.66,77315.98,168.8,0.26445,0.00018,18.92966]
[1779260197855,31.66,77317.32,168.8,0.26469,0.00018,18.93874]
[1779260199799,31.66,77317.32,168.8,0.26469,0.00018,18.93881]
[1779260199845,31.66,77317.32,168.8,0.26469,0.00018,18.93881]
[1779260199850,31.66,77317.32,168.8,0.26469,0.00018,18.93881]
[1779260199856,31.66,77317.32,168.8,0.26469,0.00018,18.93881]
[1779260199876,31.66,77317.58,168.8,0.26474,0.00018,18.94062]
[1779260200191,31.66,77317.58,168.8,0.26474,0.00018,18.94062]
[1779260201067,31.66,77322.3,168.8,0.26558,0.00018,18.97246]
[1779260212072,31.66,77324.9,168.8,0.26605,0.00018,18.98992]
[1779260218414,31.66,77325.7,168.8,0.26618,0.00018,18.99496]
[1779260223617,31.66,77326.32,168.8,0.26629,0.00018,18.99897]
[1779260223707,31.66,77326.32,168.8,0.26629,0.00018,18.99897]
[1779260225910,31.66,77326.84,168.8,0.26638,0.00018,19.00243]
[1779260227131,31.66,77326.84,168.8,0.26638,0.00018,19.00237]
[1779260227214,31.66,77326.84,168.8,0.26638,0.00018,19.00237]
[1779260227927,31.66,77326.84,168.8,0.26638,0.00018,19.00237]
[1779260227931,31.66,77326.84,168.8,0.26638,0.00018,19.00237]
[1779260228029,31.66,77329.11,168.8,0.26679,0.00018,19.01771]
[1779260229062,31.66,77329.11,168.8,0.26679,0.00018,19.01771]
[1779260229160,31.66,77330.06,168.8,0.26696,0.00018,19.02418]
[1779260232193,31.66,77330.06,168.8,0.26696,0.00018,19.02417]
[1779260234050,31.66,77330.28,168.8,0.267,0.00018,19.02562]
[1779260237342,31.66,77328.7,168.8,0.26671,0.00018,19.01496]
[1779260243858,31.66,77327.14,168.8,0.26643,0.00018,19.00445]
[1779260243920,31.66,77327.14,168.8,0.26643,0.00018,19.00445]
[1779260243982,31.66,77327.14,168.8,0.26643,0.00018,19.00445]
[1779260244018,31.66,77327.14,168.8,0.26643,0.00018,19.00445]
[1779260244034,31.66,77327.14,168.8,0.26643,0.00018,19.00445]
[1779260244100,31.66,77327.14,168.8,0.26643,0.00018,19.00445]
[1779260244121,31.66,77326.92,168.8,0.26639,0.00018,19.00297]
[1779260244886,31.66,77334.4,168.8,0.26774,0.00018,19.05322]
[1779260245462,31.66,77334.4,168.8,0.26774,0.00018,19.05322]
[1779260245955,31.66,77334.4,168.8,0.26774,0.00018,19.05322]
[1779260247638,31.66,77335.63,168.8,0.26796,0.00018,19.06154]
[1779260250418,31.66,77336.16,168.8,0.26806,0.00018,19.06517]
[1779260250638,31.66,77336.16,168.8,0.26806,0.00018,19.0652]
[1779260256103,31.66,77333.33,168.8,0.26752,0.00018,19.04195]
[1779260256105,31.66,77333.33,168.8,0.26752,0.00018,19.04195]
[1779260256116,31.66,77333.33,168.8,0.26752,0.00018,19.04195]
[1779260256680,31.66,77332.53,168.8,0.26738,0.00018,19.03672]
[1779260261715,31.66,77331.34,168.8,0.26717,0.00018,19.02897]
[1779260266283,31.66,77330.84,168.8,0.26709,0.00018,19.02586]
[1779260272791,31.66,77330.42,168.8,0.26703,0.00018,19.02349]
[1779260277827,31.67,77330.28,168.8,0.26702,0.00018,19.02301]
[1779260282862,31.67,77330.36,168.8,0.26704,0.00018,19.02392]
[1779260287897,31.67,77332.37,168.8,0.26741,0.00018,19.03776]
[1779260292931,31.67,77332.15,168.8,0.26738,0.00018,19.03659]
[1779260297968,31.67,77328.86,168.8,0.2668,0.00018,19.01486]
[1779260304011,31.67,77330.23,168.8,0.26706,0.00018,19.02451]
[1779260311206,31.67,77330.79,168.8,0.26717,0.00018,19.02854]
[1779260317103,31.68,77331.16,168.8,0.26721,0.00018,19.02712]
[1779260322138,31.68,77332.21,168.8,0.26741,0.00018,19.03448]
[1779260327196,31.68,77332.28,168.8,0.26743,0.00018,19.03512]
[1779260332207,31.68,77332.49,168.8,0.26748,0.00018,19.03692]
[1779260337242,31.68,77332.86,168.8,0.26755,0.00018,19.03968]
[1779260342278,31.68,77333.08,168.8,0.2676,0.00018,19.04143]
[1779260347319,31.68,77337.1,168.8,0.26833,0.00018,19.06855]
[1779260347718,31.68,77337.57,168.8,0.26841,0.00018,19.07168]
[1779260355567,31.68,77336.89,168.8,0.2683,0.00018,19.06735]
[1779260361360,31.69,77335.72,168.8,0.26809,0.00018,19.05978]
[1779260361361,31.69,77335.72,168.8,0.26809,0.00018,19.05978]
[1779260362022,31.69,77335.72,168.8,0.26809,0.00018,19.05978]
[1779260362124,31.69,77335.99,168.8,0.26815,0.00018,19.06177]
[1779260367308,31.69,77338.59,168.8,0.26862,0.00018,19.07924]
[1779260371335,31.69,77339.52,168.8,0.26879,0.00018,19.0855]
[1779260372123,31.69,77343.2,168.8,0.26941,0.00018,19.10551]
[1779260374186,31.69,77343.18,168.8,0.26941,0.00018,19.10538]
[1779260376932,31.69,77343.59,168.8,0.26949,0.00018,19.10812]
[1779260383570,31.69,77346.71,168.8,0.27005,0.00018,19.12877]
[1779260389180,31.69,77346.84,168.8,0.27007,0.00018,19.12954]
[1779260394646,31.69,77347.95,168.8,0.27026,0.00018,19.13672]
[1779260399134,31.69,77348.5,168.8,0.27036,0.00018,19.14024]
[1779260400275,31.69,77348.69,168.8,0.27039,0.00018,19.14146]
[1779260400280,31.69,77348.69,168.8,0.27039,0.00018,19.14146]
[1779260400939,31.69,77348.83,168.8,0.27042,0.00018,19.14239]
[1779260400949,31.69,77348.83,168.8,0.27042,0.00018,19.14239]
[1779260401265,31.69,77348.83,168.8,0.27042,0.00018,19.14239]
[1779260401366,31.68,77353.24,168.8,0.27121,0.00018,19.17154]
[1779260401768,31.68,77353.24,168.8,0.27121,0.00018,19.17154]
[1779260401783,31.68,77353.24,168.8,0.27121,0.00018,19.17154]
[1779260406656,31.68,77354.53,168.8,0.27144,0.00018,19.18009]
[1779260406698,31.68,77354.53,168.8,0.27144,0.00018,19.18009]
[1779260409217,31.68,77345.41,168.8,0.26979,0.00018,19.1194]
[1779260409470,31.68,77345.41,168.8,0.26979,0.00018,19.1194]
[1779260409667,31.68,77345.41,168.8,0.26979,0.00018,19.1194]
[1779260411109,31.68,77345.15,168.8,0.26974,0.00018,19.11767]
[1779260411519,31.68,77340.8,168.8,0.26896,0.00018,19.08869]
[1779260414696,31.68,77338.87,168.8,0.26861,0.00018,19.07585]
[1779260417331,31.68,77338.26,168.8,0.2685,0.00018,19.07187]
[1779260417333,31.68,77338.26,168.8,0.2685,0.00018,19.07187]
[1779260417822,31.68,77338.68,168.8,0.26858,0.00018,19.0747]
[1779260422857,31.68,77340.11,168.8,0.26884,0.00018,19.08428]
[1779260427891,31.68,77340.07,168.8,0.26883,0.00018,19.08403]
[1779260431824,31.68,77336.42,168.8,0.26814,0.00018,19.0552]
[1779260432062,31.68,77336.42,168.8,0.26814,0.00018,19.0552]
[1779260435173,31.69,77327.09,168.8,0.26647,0.00018,18.99281]
[1779260443332,31.69,77326.7,168.8,0.26641,0.00018,18.99066]
[1779260444469,31.69,77322.03,168.8,0.26559,0.00018,18.95969]
[1779260444563,31.69,77322.03,168.8,0.26559,0.00018,18.95969]
[1779260445878,31.69,77321.71,168.8,0.26553,0.00018,18.95754]
[1779260446121,31.69,77321.71,168.8,0.26553,0.00018,18.95754]
[1779260446788,31.69,77315.99,168.8,0.2645,0.00018,18.91891]
[1779260450204,31.69,77315.33,168.8,0.26439,0.00018,18.91446]
[1779260451664,31.69,77314.59,168.8,0.26425,0.00018,18.90947]
[1779260452014,31.69,77314.59,168.8,0.26425,0.00018,18.90947]
[1779260457132,31.69,77314.47,168.8,0.26423,0.00018,18.90874]
[1779260457178,31.69,77314.47,168.8,0.26423,0.00018,18.90874]
[1779260457224,31.69,77314.47,168.8,0.26423,0.00018,18.90874]
[1779260457470,31.69,77314.51,168.8,0.26424,0.00018,18.90903]
[1779260457573,31.69,77314.51,168.8,0.26424,0.00018,18.90903]
[1779260457756,31.69,77314.51,168.8,0.26424,0.00018,18.90903]
[1779260458226,31.69,77324.68,168.8,0.26607,0.00018,18.9777]
[1779260458403,31.69,77324.68,168.8,0.26607,0.00018,18.9777]
[1779260458455,31.69,77324.68,168.8,0.26607,0.00018,18.9777]
[1779260459337,31.69,77324.65,168.8,0.26606,0.00018,18.97758]
[1779260463944,31.69,77322.26,168.8,0.26564,0.00018,18.9616]
[1779260469187,31.69,77322.41,168.8,0.26566,0.00018,18.96256]
[1779260474222,31.69,77322.0,168.8,0.26559,0.00018,18.95971]
[1779260479256,31.69,77320.82,168.8,0.26537,0.00018,18.95168]
[1779260485299,31.69,77320.25,168.8,0.26527,0.00018,18.94779]
[1779260490335,31.69,77320.26,168.8,0.26527,0.00018,18.94782]
[1779260495369,31.69,77319.95,168.8,0.26518,0.00018,18.94117]
[1779260500468,31.69,77322.78,168.8,0.26568,0.00018,18.96018]
[1779260506445,31.69,77323.79,168.8,0.26586,0.00018,18.96683]
[1779260509001,31.69,77323.81,168.8,0.26586,0.00018,18.96691]
[1779260509185,31.69,77323.81,168.8,0.26586,0.00018,18.96691]
[1779260509894,31.69,77322.7,168.8,0.26566,0.00018,18.95942]
[1779260510383,31.69,77313.86,168.8,0.26408,0.00018,18.8998]
[1779260512113,31.69,77310.88,168.8,0.26355,0.00018,18.87966]
[1779260516862,31.69,77311.12,168.8,0.26359,0.00018,18.88138]
[1779260516983,31.69,77310.69,168.8,0.26352,0.00018,18.8785]
[1779260517944,31.69,77310.69,168.8,0.26352,0.00018,18.8785]
[1779260518438,31.69,77303.95,168.8,0.26232,0.00018,18.83285]
[1779260518530,31.69,77303.95,168.8,0.26232,0.00018,18.83285]
[1779260518878,31.69,77303.95,168.8,0.26232,0.00018,18.83285]
[1779260519009,31.69,77303.95,168.8,0.26232,0.00018,18.83285]
[1779260520474,31.69,77303.33,168.8,0.26221,0.00018,18.82866]
[1779260520688,31.69,77302.59,168.8,0.26208,0.00018,18.82369]
[1779260526773,31.69,77302.89,168.8,0.26213,0.00018,18.82554]
[1779260526828,31.69,77302.89,168.8,0.26213,0.00018,18.82554]
[1779260532949,31.69,77305.29,168.8,0.26255,0.00018,18.84158]
[1779260533582,31.69,77305.5,168.8,0.26258,0.00018,18.84296]
[1779260534229,31.69,77305.5,168.8,0.26258,0.00018,18.84296]
[1779260534244,31.69,77305.5,168.8,0.26258,0.00018,18.84296]
[1779260534318,31.69,77306.29,168.8,0.26272,0.00018,18.84821]
[1779260534647,31.69,77306.29,168.8,0.26272,0.00018,18.84821]
[1779260534932,31.69,77306.29,168.8,0.26272,0.00018,18.84821]
[1779260536605,31.69,77312.46,168.8,0.26382,0.00018,18.89002]
[1779260541597,31.69,77313.14,168.8,0.26394,0.00018,18.89465]
[1779260542015,31.69,77313.14,168.8,0.26394,0.00018,18.89465]
[1779260542116,31.69,77313.15,168.8,0.26395,0.00018,18.89473]
[1779260542788,31.69,77313.15,168.8,0.26395,0.00018,18.89473]
[1779260543257,31.69,77313.15,168.8,0.26395,0.00018,18.89473]
[1779260548741,31.69,77309.77,168.8,0.26335,0.00018,18.87208]
[1779260553299,31.69,77310.2,168.8,0.26339,0.00018,18.87056]
[1779260553367,31.69,77310.31,168.8,0.26342,0.00018,18.87139]
[1779260554174,31.69,77310.31,168.8,0.26342,0.00018,18.87139]
[1779260554226,31.69,77310.31,168.8,0.26342,0.00018,18.87139]
[1779260558903,31.69,77309.75,168.8,0.26332,0.00018,18.86766]
[1779260561600,31.69,77309.93,168.8,0.26335,0.00018,18.86893]
[1779260567255,31.69,77309.94,168.8,0.26335,0.00018,18.86908]
[1779260571793,31.69,77310.07,168.8,0.26338,0.00018,18.87003]
[1779260572352,31.69,77310.07,168.8,0.26338,0.00018,18.87003]
[1779260577805,31.69,77309.27,168.8,0.26324,0.00018,18.86471]
[1779260578785,31.69,77308.84,168.8,0.26316,0.00018,18.86182]
[1779260583715,31.69,77306.92,168.8,0.26282,0.00018,18.84893]
[1779260583874,31.69,77306.92,168.8,0.26282,0.00018,18.84893]
[1779260584705,31.69,77304.94,168.8,0.26247,0.00018,18.83554]
[1779260586525,31.69,77303.98,168.8,0.2623,0.00018,18.82911]
[1779260586742,31.69,77303.98,168.8,0.2623,0.00018,18.82911]
[1779260586778,31.69,77303.98,168.8,0.2623,0.00018,18.82911]
[1779260586875,31.69,77303.98,168.8,0.2623,0.00018,18.82911]
[1779260590120,31.69,77295.89,168.8,0.26087,0.00018,18.77422]
[1779260592254,31.69,77295.68,168.8,0.26084,0.00018,18.77298]
[1779260596694,31.69,77294.51,168.8,0.26064,0.00018,18.76539]
[1779260597080,31.69,77294.36,168.8,0.26061,0.00018,18.76437]
[1779260599674,31.69,77290.57,168.8,0.25994,0.00018,18.73861]
[1779260599876,31.69,77290.57,168.8,0.25994,0.00018,18.73861]
[1779260600117,31.69,77290.57,168.8,0.25994,0.00018,18.73861]
[1779260600403,31.69,77290.57,168.8,0.25994,0.00018,18.73861]
[1779260601204,31.69,77283.38,168.8,0.25867,0.00018,18.6895]
[1779260603068,31.69,77280.32,168.8,0.25813,0.00018,18.66849]
[1779260603774,31.7,77279.89,168.8,0.25808,0.00018,18.66623]
[1779260604736,31.7,77279.87,168.8,0.25807,0.00018,18.6661]
[1779260605118,31.7,77279.87,168.8,0.25807,0.00018,18.6661]
[1779260606138,31.7,77279.84,168.8,0.25811,0.00018,18.66744]
[1779260606162,31.7,77284.04,168.8,0.25885,0.00018,18.69622]
[1779260611179,31.71,77285.0,168.8,0.25901,0.00018,18.69908]
[1779260614171,31.71,77284.75,168.8,0.25897,0.00018,18.69764]
[1779260614272,31.71,77281.71,168.8,0.25843,0.00018,18.67696]
[1779260615275,31.71,77281.71,168.8,0.25843,0.00018,18.67696]
[1779260618653,31.71,77281.32,168.8,0.25837,0.00018,18.67448]
[1779260624271,31.71,77282.51,168.8,0.25859,0.00018,18.68293]
[1779260624675,31.71,77282.51,168.8,0.25859,0.00018,18.68293]
[1779260624698,31.71,77282.51,168.8,0.25859,0.00018,18.68293]
[1779260629179,31.71,77282.25,168.8,0.25855,0.00018,18.68154]
[1779260635858,31.71,77282.6,168.8,0.25863,0.00018,18.68433]
[1779260636940,31.71,77282.61,168.8,0.25863,0.00018,18.68456]
[1779260636998,31.71,77282.61,168.8,0.25863,0.00018,18.68456]
[1779260637001,31.71,77282.61,168.8,0.25863,0.00018,18.68456]
[1779260637186,31.71,77282.61,168.8,0.25863,0.00018,18.68456]
[1779260637218,31.71,77282.61,168.8,0.25863,0.00018,18.68456]
[1779260637398,31.71,77282.61,168.8,0.25863,0.00018,18.68456]
[1779260637478,31.71,77261.71,168.8,0.25496,0.00018,18.54083]
[1779260637564,31.71,77261.71,168.8,0.25496,0.00018,18.54083]
[1779260637922,31.71,77261.71,168.8,0.25496,0.00018,18.54083]
[1779260637929,31.71,77261.71,168.8,0.25496,0.00018,18.54083]
[1779260639084,31.71,77261.6,168.8,0.25494,0.00018,18.54006]
[1779260640040,31.71,77256.24,168.8,0.254,0.00017,18.5031]
[1779260641860,31.72,77257.85,168.8,0.25429,0.00018,18.51459]
[1779260642056,31.72,77257.85,168.8,0.25429,0.00018,18.51459]
[1779260642652,31.72,77254.86,168.8,0.25377,0.00017,18.49405]
[1779260642809,31.72,77254.86,168.8,0.25377,0.00017,18.49405]
[1779260643212,31.72,77254.86,168.8,0.25377,0.00017,18.49405]
[1779260646222,31.72,77255.18,168.8,0.25384,0.00017,18.49663]
[1779260647118,31.72,77255.87,168.8,0.25397,0.00017,18.50178]
[1779260649024,31.72,77258.09,168.8,0.25436,0.00018,18.51733]
[1779260649623,31.72,77260.28,168.8,0.25475,0.00018,18.5328]
[1779260653810,31.72,77263.31,168.8,0.2553,0.00018,18.55429]
[1779260654412,31.72,77263.31,168.8,0.2553,0.00018,18.55429]
[1779260659520,31.73,77263.84,168.8,0.25541,0.00018,18.55865]
[1779260660038,31.73,77263.84,168.8,0.25541,0.00018,18.55865]
[1779260660049,31.73,77263.84,168.8,0.25541,0.00018,18.55865]
[1779260660113,31.73,77263.84,168.8,0.25541,0.00018,18.55865]
[1779260660437,31.73,77263.84,168.8,0.25541,0.00018,18.55865]
[1779260660588,31.73,77262.44,168.8,0.25517,0.00018,18.54911]
[1779260665769,31.73,77263.33,168.8,0.25534,0.00018,18.55596]
[1779260668817,31.73,77265.7,168.8,0.25577,0.00018,18.57253]
[1779260670089,31.73,77268.47,168.8,0.25625,0.00018,18.59172]
[1779260672087,31.73,77268.65,168.8,0.25629,0.00018,18.59316]
[1779260672346,31.73,77268.65,168.8,0.25629,0.00018,18.59316]
[1779260678580,31.73,77269.42,168.8,0.2564,0.00018,18.59438]
[1779260678901,31.73,77269.43,168.8,0.25641,0.00018,18.59453]
[1779260684471,31.73,77273.4,168.8,0.25711,0.00018,18.62218]
[1779260684781,31.73,77273.46,168.8,0.25713,0.00018,18.62268]
[1779260686177,31.73,77273.98,168.8,0.25722,0.00018,18.6263]
[1779260686256,31.73,77273.98,168.8,0.25722,0.00018,18.6263]
[1779260686261,31.73,77273.98,168.8,0.25722,0.00018,18.6263]
[1779260687850,31.73,77275.49,168.8,0.25749,0.00018,18.63675]
[1779260693758,31.73,77281.84,168.8,0.25861,0.00018,18.68028]
[1779260698793,31.73,77281.82,168.8,0.2586,0.00018,18.68007]
[1779260700379,31.73,77281.82,168.8,0.2586,0.00018,18.68007]
[1779260700411,31.73,77281.87,168.8,0.25861,0.00018,18.68038]
[1779260701120,31.73,77281.87,168.8,0.25861,0.00018,18.68038]
[1779260702278,31.73,77281.67,168.8,0.25858,0.00018,18.67905]
[1779260703666,31.73,77274.03,168.8,0.25723,0.00018,18.62671]
[1779260710552,31.74,77271.12,168.8,0.25676,0.00018,18.60822]
[1779260711114,31.74,77270.91,168.8,0.25672,0.00018,18.60688]
[1779260711734,31.74,77270.63,168.8,0.25668,0.00018,18.60507]
[1779260717207,31.75,77266.56,168.8,0.25603,0.00018,18.57971]
[1779260722965,31.76,77267.33,168.8,0.25625,0.00018,18.58795]
[1779260728000,31.76,77268.13,168.8,0.2564,0.00018,18.59401]
[1779260733852,31.77,77264.64,168.8,0.25577,0.00018,18.56598]
[1779260737725,31.77,77272.01,168.8,0.2571,0.00018,18.61824]
[1779260738930,31.77,77274.29,168.8,0.25751,0.00018,18.63396]
[1779260740026,31.77,77276.87,168.8,0.25796,0.00018,18.65171]
[1779260740029,31.77,77276.87,168.8,0.25796,0.00018,18.65171]
[1779260745121,31.77,77280.05,168.8,0.25853,0.00018,18.67365]
[1779260750156,31.77,77280.45,168.8,0.2586,0.00018,18.67647]
[1779260752056,31.77,77280.45,168.8,0.2586,0.00018,18.67647]
[1779260752701,31.77,77281.96,168.8,0.25887,0.00018,18.68682]
[1779260756038,31.78,77283.68,168.8,0.25918,0.00018,18.6988]
[1779260761234,31.78,77284.49,168.8,0.25933,0.00018,18.70467]
[1779260762013,31.78,77284.49,168.8,0.25933,0.00018,18.70467]
[1779260764817,31.78,77285.35,168.8,0.25949,0.00018,18.7107]
[1779260765120,31.78,77285.35,168.8,0.25949,0.00018,18.7107]
[1779260774156,31.78,77287.31,168.8,0.25984,0.00018,18.72445]
[1779260776065,31.78,77287.82,168.8,0.25994,0.00018,18.72803]
[1779260777043,31.78,77282.93,168.8,0.25907,0.00018,18.69465]
[1779260778232,31.78,77282.75,168.8,0.25904,0.00018,18.6934]
[1779260779303,31.78,77282.68,168.8,0.25903,0.00018,18.69292]
[1779260780855,31.78,77282.48,168.8,0.25899,0.00018,18.69155]
[1779260782387,31.78,77273.83,168.8,0.25747,0.00018,18.63237]
[1779260787421,31.78,77268.66,168.8,0.25657,0.00018,18.59732]
[1779260788723,31.78,77268.47,168.8,0.25654,0.00018,18.59611]
[1779260792790,31.78,77262.52,168.8,0.25547,0.00018,18.55097]
[1779260797819,31.79,77262.79,168.8,0.25553,0.00018,18.55342]
[1779260803534,31.79,77263.03,168.8,0.25559,0.00018,18.55576]
[1779260808571,31.79,77263.25,168.8,0.25564,0.00018,18.55784]
[1779260813606,31.79,77263.5,168.8,0.2557,0.00018,18.56011]
[1779260815385,31.79,77263.73,168.8,0.25575,0.00018,18.5618]
[1779260819040,31.79,77263.29,168.8,0.25568,0.00018,18.5592]
[1779260824683,31.8,77263.57,168.8,0.25575,0.00018,18.56177]
[1779260826758,31.8,77262.9,168.8,0.25563,0.00018,18.55726]
[1779260831478,31.8,77262.82,168.8,0.25563,0.00018,18.55725]
[1779260831732,31.8,77262.34,168.8,0.25555,0.00018,18.55406]
[1779260837386,31.8,77260.11,168.8,0.25517,0.00018,18.53896]
[1779260838055,31.8,77260.21,168.8,0.25519,0.00018,18.53979]
[1779260838059,31.8,77260.21,168.8,0.25519,0.00018,18.53979]
[1779260838068,31.8,77260.21,168.8,0.25519,0.00018,18.53979]
[1779260838098,31.8,77260.31,168.8,0.25521,0.00018,18.54048]
[1779260839087,31.8,77260.31,168.8,0.25521,0.00018,18.54048]
[1779260839780,31.8,77261.03,168.8,0.25533,0.00018,18.54557]
[1779260840099,31.8,77261.03,168.8,0.25533,0.00018,18.54557]
[1779260840140,31.8,77269.01,168.8,0.25674,0.00018,18.60055]
[1779260845830,31.8,77270.88,168.8,0.25708,0.00018,18.61383]
[1779260848374,31.8,77270.88,168.8,0.25708,0.00018,18.61388]
[1779260848476,31.8,77270.44,168.8,0.257,0.00018,18.61096]
[1779260854628,31.8,77270.43,168.8,0.257,0.00018,18.61089]
[1779260863955,31.8,77270.23,168.8,0.25693,0.00018,18.60495]
[1779260869002,31.8,77264.04,168.8,0.25584,0.00018,18.56246]
[1779260871066,31.8,77264.26,168.8,0.25588,0.00018,18.56402]
[1779260871073,31.8,77264.26,168.8,0.25588,0.00018,18.56402]
[1779260871227,31.8,77264.26,168.8,0.25588,0.00018,18.56402]
[1779260871569,31.81,77269.14,168.8,0.25674,0.00018,18.59769]
[1779260875218,31.81,77272.7,168.8,0.25737,0.00018,18.62224]
[1779260881075,31.81,77274.39,168.8,0.25768,0.00018,18.63402]
[1779260887342,31.81,77274.49,168.8,0.2577,0.00018,18.63481]
[1779260892818,31.81,77274.72,168.8,0.25774,0.00018,18.63654]
[1779260894453,31.81,77274.68,168.8,0.25773,0.00018,18.63628]
[1779260896674,31.81,77275.59,168.8,0.2579,0.00018,18.64255]
[1779260902250,31.81,77275.33,168.8,0.25785,0.00018,18.64089]
[1779260907323,31.81,77275.27,168.8,0.25784,0.00018,18.64054]
[1779260907613,31.81,77275.27,168.8,0.25784,0.00018,18.64054]
[1779260908114,31.81,77275.24,168.8,0.25784,0.00018,18.64039]
[1779260908346,31.81,77284.64,168.8,0.2595,0.00018,18.70456]
[1779260909137,31.81,77284.64,168.8,0.2595,0.00018,18.70456]
[1779260909473,31.81,77284.64,168.8,0.2595,0.00018,18.70456]
[1779260910915,31.81,77284.74,168.8,0.25952,0.00018,18.70545]
[1779260910924,31.81,77284.74,168.8,0.25952,0.00018,18.70545]
[1779260910934,31.81,77284.74,168.8,0.25952,0.00018,18.70545]
[1779260912355,31.81,77285.26,168.8,0.25958,0.00018,18.70447]
[1779260912704,31.81,77285.26,168.8,0.25958,0.00018,18.70447]
[1779260913935,31.81,77283.63,168.8,0.25929,0.00018,18.69326]
[1779260913977,31.81,77283.63,168.8,0.25929,0.00018,18.69326]
[1779260914338,31.81,77283.63,168.8,0.25929,0.00018,18.69326]
[1779260914472,31.81,77283.63,168.8,0.25929,0.00018,18.69326]
[1779260914483,31.81,77283.63,168.8,0.25929,0.00018,18.69326]
[1779260914570,31.81,77283.63,168.8,0.25929,0.00018,18.69326]
[1779260914597,31.81,77283.63,168.8,0.25929,0.00018,18.69326]
[1779260914598,31.81,77283.63,168.8,0.25929,0.00018,18.69326]
[1779260914749,31.81,77283.63,168.8,0.25929,0.00018,18.69326]
[1779260914806,31.81,77283.63,168.8,0.25929,0.00018,18.69326]
[1779260914740,31.81,77300.2,168.8,0.26222,0.00018,18.80571]
[1779260915410,31.81,77300.2,168.8,0.26222,0.00018,18.80571]
[1779260915651,31.81,77310.82,168.8,0.26411,0.00018,18.87774]
[1779260917567,31.81,77311.89,168.8,0.26431,0.00018,18.88497]
[1779260917602,31.81,77311.89,168.8,0.26431,0.00018,18.88497]
[1779260917604,31.81,77312.28,168.8,0.26437,0.00018,18.88756]
[1779260918420,31.81,77312.28,168.8,0.26437,0.00018,18.88756]
[1779260919669,31.81,77312.08,168.8,0.26434,0.00018,18.88628]
[1779260919678,31.81,77312.08,168.8,0.26434,0.00018,18.88628]
[1779260919756,31.81,77312.08,168.8,0.26434,0.00018,18.88633]
[1779260923125,31.81,77314.41,168.8,0.26476,0.00018,18.90195]
[1779260924224,31.81,77314.2,168.8,0.26472,0.00018,18.90054]
[1779260924309,31.81,77314.2,168.8,0.26472,0.00018,18.90054]
[1779260925811,31.81,77316.36,168.8,0.2651,0.00018,18.91503]
[1779260925837,31.81,77316.36,168.8,0.2651,0.00018,18.91503]
[1779260925860,31.81,77316.36,168.8,0.2651,0.00018,18.915]
[1779260925920,31.81,77316.36,168.8,0.2651,0.00018,18.915]
[1779260926680,31.81,77319.13,168.8,0.2656,0.00018,18.93366]
[1779260929820,31.81,77319.92,168.8,0.26574,0.00018,18.93909]
[1779260930398,31.81,77319.57,168.8,0.26568,0.00018,18.93685]
[1779260930899,31.81,77319.93,168.8,0.26575,0.00018,18.93936]
[1779260933344,31.81,77322.45,168.8,0.26621,0.00018,18.95644]
[1779260933446,31.81,77322.67,168.8,0.26625,0.00018,18.95801]
[1779260938480,31.82,77323.6,168.8,0.26643,0.00018,18.96487]
[1779260943013,31.82,77323.66,168.8,0.26646,0.00018,18.96587]
[1779260944253,31.82,77323.79,168.8,0.26648,0.00018,18.96674]
[1779260944892,31.82,77323.91,168.8,0.26651,0.00018,18.96768]
[1779260945238,31.82,77323.91,168.8,0.26651,0.00018,18.96768]
[1779260947478,31.82,77324.93,168.8,0.2667,0.00018,18.97472]
[1779260953079,31.82,77327.88,168.8,0.26725,0.00018,18.99509]
[1779260953131,31.82,77327.88,168.8,0.26725,0.00018,18.99509]
[1779260955323,31.82,77324.32,168.8,0.26661,0.00018,18.97146]
[1779260956894,31.83,77322.93,168.8,0.26637,0.00018,18.96241]
[1779260957039,31.83,77322.93,168.8,0.26637,0.00018,18.96241]
[1779260957445,31.83,77322.93,168.8,0.26637,0.00018,18.96241]
[1779260957859,31.83,77322.93,168.8,0.26637,0.00018,18.96241]
[1779260958619,31.83,77328.19,168.8,0.26732,0.00018,18.99769]
[1779260964309,31.83,77332.31,168.8,0.26806,0.00018,19.02517]
[1779260965432,31.83,77332.31,168.8,0.26806,0.00018,19.02518]
[1779260970678,31.83,77329.12,168.8,0.26749,0.00018,19.00399]
[1779260970710,31.83,77329.12,168.8,0.26749,0.00018,19.00399]
[1779260971468,31.83,77326.39,168.8,0.267,0.00018,18.98581]
[1779260973953,31.83,77319.25,168.8,0.26568,0.00018,18.93349]
[1779260974262,31.83,77319.25,168.8,0.26568,0.00018,18.93349]
[1779260975961,31.83,77318.63,168.8,0.26557,0.00018,18.92939]
[1779260981787,31.83,77317.0,168.8,0.26529,0.00018,18.91864]
[1779260982304,31.83,77316.6,168.8,0.26522,0.00018,18.916]
[1779260987827,31.83,77315.63,168.8,0.26505,0.00018,18.90974]
[1779260990732,31.83,77315.07,168.8,0.26495,0.00018,18.90608]
[1779260991052,31.83,77314.8,168.8,0.26491,0.00018,18.90431]
[1779260992914,31.83,77327.07,168.8,0.2671,0.00018,18.98652]
[1779260998783,31.83,77326.07,168.8,0.26692,0.00018,18.97988]
[1779261001546,31.83,77326.88,168.8,0.26707,0.00018,18.9853]
[1779261006609,31.83,77322.68,168.8,0.26632,0.00018,18.95723]
[1779261007030,31.83,77322.51,168.8,0.26629,0.00018,18.9561]
[1779261008325,31.83,77321.58,168.8,0.26612,0.00018,18.94988]
[1779261008457,31.83,77321.58,168.8,0.26612,0.00018,18.94988]
[1779261008981,31.83,77321.49,168.8,0.26611,0.00018,18.94931]
[1779261011562,31.83,77316.45,168.8,0.26521,0.00018,18.9156]
[1779261017031,31.83,77315.73,168.8,0.26509,0.00018,18.91102]
[1779261019393,31.83,77316.24,168.8,0.26518,0.00018,18.91448]
[1779261026094,31.83,77317.54,168.8,0.26542,0.00018,18.92347]
[1779261031133,31.83,77315.59,168.8,0.26504,0.00018,18.90601]
[1779261034800,31.83,77313.43,168.8,0.26466,0.00018,18.89166]
[1779261037960,31.83,77308.62,168.8,0.26381,0.00018,18.85952]
[1779261040962,31.84,77308.45,168.8,0.26378,0.00018,18.85864]
[1779261041181,31.84,77308.45,168.8,0.26378,0.00018,18.85864]
[1779261043973,31.84,77306.46,168.8,0.26344,0.00018,18.84561]
[1779261051715,31.84,77312.32,168.8,0.26449,0.00018,18.88546]
[1779261057101,31.84,77310.63,168.8,0.26421,0.00018,18.8746]
[1779261061218,31.84,77310.77,168.8,0.26424,0.00018,18.87577]
[1779261066378,31.84,77311.68,168.8,0.26441,0.00018,18.88237]
[1779261069408,31.84,77312.27,168.8,0.26452,0.00018,18.88647]
[1779261072010,31.84,77308.15,168.8,0.26379,0.00018,18.85886]
[1779261074149,31.84,77308.0,168.8,0.26377,0.00018,18.8579]
[1779261074676,31.84,77308.0,168.8,0.26377,0.00018,18.8579]
[1779261081266,31.85,77303.7,168.8,0.26301,0.00018,18.82929]
[1779261081593,31.85,77303.7,168.8,0.26301,0.00018,18.82929]
[1779261086040,31.85,77304.33,168.8,0.26313,0.00018,18.83367]
[1779261087478,31.85,77301.97,168.8,0.26272,0.00018,18.81806]
[1779261089529,31.85,77301.97,168.8,0.26272,0.00018,18.81806]
[1779261089567,31.85,77301.97,168.8,0.26272,0.00018,18.81806]
[1779261090877,31.85,77301.19,168.8,0.26258,0.00018,18.81293]
[1779261090913,31.85,77301.19,168.8,0.26258,0.00018,18.81293]
[1779261091914,31.85,77301.23,168.8,0.26259,0.00018,18.81335]
[1779261095136,31.85,77295.18,168.8,0.26149,0.00018,18.76813]
[1779261097939,31.85,77295.11,168.8,0.26148,0.00018,18.76783]
[1779261103649,31.85,77295.3,168.8,0.26153,0.00018,18.76976]
[1779261109691,31.86,77292.73,168.8,0.26109,0.00018,18.75296]
[1779261112931,31.86,77292.6,168.8,0.26108,0.00018,18.75239]
[1779261112952,31.86,77292.6,168.8,0.26108,0.00018,18.75239]
[1779261113020,31.86,77292.6,168.8,0.26108,0.00018,18.75239]
[1779261117618,31.86,77296.49,168.8,0.26178,0.00018,18.77929]
[1779261119983,31.86,77296.96,168.8,0.26187,0.00018,18.78272]
[1779261123240,31.86,77297.46,168.8,0.26197,0.00018,18.78654]
[1779261127041,31.86,77293.66,168.8,0.26131,0.00018,18.76121]
[1779261129234,31.86,77296.93,168.8,0.2619,0.00018,18.78361]
[1779261129831,31.86,77297.18,168.8,0.26194,0.00018,18.78527]
[1779261130134,31.86,77297.18,168.8,0.26194,0.00018,18.78527]
[1779261130198,31.86,77297.18,168.8,0.26194,0.00018,18.78527]
[1779261130838,31.86,77297.05,168.8,0.26192,0.00018,18.78446]
[1779261131072,31.86,77297.05,168.8,0.26192,0.00018,18.78446]
[1779261131791,31.86,77297.05,168.8,0.26192,0.00018,18.78446]
[1779261132019,31.86,77297.04,168.8,0.26192,0.00018,18.78447]
[1779261135338,31.86,77294.12,168.8,0.2614,0.00018,18.76466]
[1779261135371,31.86,77294.12,168.8,0.2614,0.00018,18.76466]
[1779261135394,31.86,77294.12,168.8,0.2614,0.00018,18.76466]
[1779261135412,31.86,77294.12,168.8,0.2614,0.00018,18.76466]
[1779261135529,31.86,77294.12,168.8,0.2614,0.00018,18.76466]
[1779261135537,31.86,77294.12,168.8,0.2614,0.00018,18.76466]
[1779261135661,31.86,77294.12,168.8,0.2614,0.00018,18.76466]
[1779261135668,31.86,77294.12,168.8,0.2614,0.00018,18.76466]
[1779261135797,31.86,77294.12,168.8,0.2614,0.00018,18.76466]
[1779261135886,31.86,77294.12,168.8,0.2614,0.00018,18.76466]
[1779261135957,31.86,77294.12,168.8,0.2614,0.00018,18.76466]
[1779261135994,31.86,77294.12,168.8,0.2614,0.00018,18.76466]
[1779261135984,31.86,77312.53,168.8,0.26467,0.00018,18.88876]
[1779261136179,31.86,77312.53,168.8,0.26467,0.00018,18.88876]
[1779261136331,31.86,77312.53,168.8,0.26467,0.00018,18.88876]
[1779261137047,31.86,77312.53,168.8,0.26467,0.00018,18.88876]
[1779261137031,31.87,77336.49,168.8,0.26896,0.00018,19.04866]
[1779261137140,31.87,77336.49,168.8,0.26896,0.00018,19.04866]
[1779261137891,31.87,77336.49,168.8,0.26896,0.00018,19.04866]
[1779261137938,31.87,77336.49,168.8,0.26896,0.00018,19.04866]
[1779261137993,31.87,77335.79,168.8,0.26884,0.00018,19.04416]
[1779261138125,31.87,77335.79,168.8,0.26884,0.00018,19.04416]
[1779261141204,31.87,77336.21,168.8,0.26891,0.00018,19.04691]
[1779261141767,31.87,77336.21,168.8,0.26891,0.00018,19.04691]
[1779261146354,31.87,77335.26,168.8,0.26874,0.00018,19.04059]
[1779261151385,31.87,77336.51,168.8,0.26897,0.00018,19.04905]
[1779261152924,31.87,77335.82,168.8,0.26881,0.00018,19.03997]
[1779261153015,31.87,77335.82,168.8,0.26881,0.00018,19.03997]
[1779261153015,31.87,77335.82,168.8,0.26881,0.00018,19.03997]
[1779261153394,31.87,77337.09,168.8,0.26904,0.00018,19.04843]
[1779261153441,31.87,77337.09,168.8,0.26904,0.00018,19.04843]
[1779261154156,31.87,77337.95,168.8,0.2692,0.00018,19.0542]
[1779261155008,31.87,77350.13,168.8,0.27139,0.00018,19.13469]
[1779261160043,31.87,77353.4,168.8,0.27198,0.00018,19.15624]
[1779261161651,31.87,77352.37,168.8,0.2718,0.00018,19.14948]
[1779261161675,31.87,77352.37,168.8,0.2718,0.00018,19.14948]
[1779261163754,31.87,77348.87,168.8,0.27116,0.00018,19.1264]
[1779261169155,31.87,77349.36,168.8,0.27124,0.00018,19.12933]
[1779261173283,31.87,77345.54,168.8,0.27055,0.00018,19.10393]
[1779261175594,31.87,77345.45,168.8,0.27053,0.00018,19.10322]
[1779261175721,31.87,77345.45,168.8,0.27053,0.00018,19.10322]
[1779261178169,31.86,77352.67,168.8,0.27183,0.00018,19.15064]
[1779261181692,31.86,77355.87,168.8,0.2724,0.00018,19.17149]
[1779261182499,31.86,77352.76,168.8,0.27183,0.00018,19.15087]
[1779261184225,31.86,77347.94,168.8,0.27096,0.00018,19.11895]
[1779261185521,31.86,77348.03,168.8,0.27097,0.00018,19.11954]
[1779261187696,31.86,77347.93,168.8,0.27095,0.00018,19.11874]
[1779261190255,31.86,77347.72,168.8,0.27091,0.00018,19.11716]
[1779261196945,31.86,77349.52,168.8,0.27122,0.00018,19.1286]
[1779261198124,31.86,77348.95,168.8,0.27111,0.00018,19.12462]
[1779261199755,31.86,77348.71,168.8,0.27107,0.00018,19.12297]
[1779261204635,31.86,77347.17,168.8,0.27078,0.00018,19.11254]
[1779261209868,31.85,77344.38,168.8,0.27027,0.00018,19.0938]
[1779261214530,31.85,77343.75,168.8,0.27012,0.00018,19.08495]
[1779261214993,31.85,77343.75,168.8,0.27012,0.00018,19.08495]
[1779261216865,31.85,77343.69,168.8,0.2701,0.00018,19.08449]
[1779261217118,31.85,77343.69,168.8,0.2701,0.00018,19.08449]
[1779261217753,31.85,77337.49,168.8,0.26899,0.00018,19.0434]
[1779261218472,31.85,77334.79,168.8,0.2685,0.00018,19.02546]
[1779261218882,31.85,77331.33,168.8,0.26788,0.00018,19.00242]
[1779261224087,31.85,77331.36,168.8,0.26788,0.00018,19.00256]
[1779261226720,31.85,77332.48,168.8,0.26808,0.00018,19.00996]
[1779261226729,31.85,77332.48,168.8,0.26808,0.00018,19.00996]
[1779261226759,31.85,77332.48,168.8,0.26808,0.00018,19.00996]
[1779261226821,31.85,77332.7,168.8,0.26812,0.00018,19.01141]
[1779261232546,31.85,77332.27,168.8,0.26805,0.00018,19.00867]
[1779261237582,31.85,77332.94,168.8,0.26817,0.00018,19.01325]
[1779261243045,31.85,77330.85,168.8,0.2678,0.00018,18.99945]
[1779261243138,31.85,77330.85,168.8,0.2678,0.00018,18.99945]
[1779261243146,31.85,77331.11,168.8,0.26785,0.00018,19.00125]
[1779261243317,31.85,77331.11,168.8,0.26785,0.00018,19.00125]
[1779261243637,31.85,77331.11,168.8,0.26785,0.00018,19.00125]
[1779261249679,31.86,77331.6,168.8,0.26794,0.00018,19.00471]
[1779261257735,31.86,77332.73,168.8,0.26815,0.00018,19.01244]
[1779261261664,31.86,77332.84,168.8,0.26817,0.00018,19.01325]
[1779261266798,31.86,77330.84,168.8,0.26782,0.00018,19.00012]
[1779261270796,31.86,77330.1,168.8,0.26769,0.00018,18.99523]
[1779261271001,31.86,77330.1,168.8,0.26769,0.00018,18.99523]
[1779261278882,31.86,77328.22,168.8,0.26733,0.00018,18.97868]
[1779261283906,31.86,77329.02,168.8,0.26748,0.00018,18.98431]
[1779261288952,31.86,77328.57,168.8,0.26741,0.00018,18.98156]
[1779261294397,31.86,77328.0,168.8,0.26731,0.00018,18.97792]
[1779261294995,31.86,77327.65,168.8,0.26725,0.00018,18.97574]
[1779261296470,31.86,77326.55,168.8,0.26705,0.00018,18.96846]
[1779261296494,31.86,77326.55,168.8,0.26705,0.00018,18.96846]
[1779261296528,31.86,77326.55,168.8,0.26705,0.00018,18.96846]
[1779261296569,31.86,77326.55,168.8,0.26705,0.00018,18.96846]
[1779261297008,31.86,77325.94,168.8,0.26694,0.00018,18.96435]
[1779261297469,31.86,77325.94,168.8,0.26694,0.00018,18.96435]
[1779261298085,31.86,77318.34,168.8,0.26559,0.00018,18.91356]
[1779261302895,31.86,77317.75,168.8,0.26548,0.00018,18.90956]
[1779261304576,31.86,77317.68,168.8,0.26547,0.00018,18.90912]
[1779261306346,31.86,77317.68,168.8,0.26547,0.00018,18.90914]
[1779261306487,31.86,77317.68,168.8,0.26547,0.00018,18.90914]
[1779261307025,31.86,77317.68,168.8,0.26547,0.00018,18.90914]
[1779261307569,31.86,77317.73,168.8,0.26548,0.00018,18.90946]
[1779261309084,31.86,77312.5,168.8,0.26454,0.00018,18.87439]
[1779261310280,31.86,77312.02,168.8,0.26446,0.00018,18.87117]
[1779261314620,31.86,77311.03,168.8,0.26428,0.00018,18.86458]
[1779261315061,31.86,77311.03,168.8,0.26428,0.00018,18.86458]
[1779261315428,31.86,77311.29,168.8,0.26433,0.00018,18.86632]
[1779261316399,31.86,77310.75,168.8,0.26423,0.00018,18.86269]
[1779261317342,31.86,77306.72,168.8,0.26352,0.00018,18.8356]
[1779261317559,31.86,77306.72,168.8,0.26352,0.00018,18.8356]
[1779261318158,31.86,77305.63,168.8,0.26332,0.00018,18.82825]
[1779261318250,31.86,77305.63,168.8,0.26332,0.00018,18.82825]
[1779261319134,31.86,77305.63,168.8,0.26332,0.00018,18.82825]
[1779261319794,31.86,77300.49,168.8,0.26241,0.00018,18.7936]
[1779261319868,31.86,77300.49,168.8,0.26241,0.00018,18.7936]
[1779261323503,31.86,77299.03,168.8,0.26215,0.00018,18.78386]
[1779261324759,31.86,77296.26,168.8,0.26166,0.00018,18.76514]
[1779261325620,31.86,77296.16,168.8,0.26165,0.00018,18.76454]
[1779261325901,31.86,77296.16,168.8,0.26165,0.00018,18.76454]
[1779261328963,31.86,77296.18,168.8,0.26165,0.00018,18.76484]
[1779261329148,31.86,77296.18,168.8,0.26165,0.00018,18.76484]
[1779261329166,31.86,77296.18,168.8,0.26165,0.00018,18.76484]
[1779261329200,31.86,77296.18,168.8,0.26165,0.00018,18.76484]
[1779261329219,31.86,77296.18,168.8,0.26165,0.00018,18.76484]
[1779261329235,31.86,77296.19,168.8,0.26166,0.00018,18.76497]
[1779261329492,31.86,77296.19,168.8,0.26166,0.00018,18.76497]
[1779261330125,31.86,77296.19,168.8,0.26166,0.00018,18.76497]
[1779261331249,31.86,77285.78,168.8,0.25978,0.00018,18.6899]
[1779261331825,31.86,77285.78,168.8,0.25978,0.00018,18.6899]
[1779261337694,31.87,77286.56,168.8,0.25993,0.00018,18.69575]
[1779261341000,31.87,77286.47,168.8,0.25993,0.00018,18.69546]
[1779261346354,31.87,77287.11,168.8,0.26006,0.00018,18.70055]
[1779261353389,31.87,77287.55,168.8,0.26015,0.00018,18.70395]
[1779261359167,31.88,77289.1,168.8,0.26044,0.00018,18.71505]
[1779261365487,31.88,77290.25,168.8,0.26066,0.00018,18.72361]
[1779261366409,31.88,77290.25,168.8,0.26066,0.00018,18.72361]
[1779261372536,31.88,77290.92,168.8,0.26078,0.00018,18.72817]
[1779261376377,31.88,77290.89,168.8,0.26078,0.00018,18.72795]
[1779261376378,31.88,77290.89,168.8,0.26078,0.00018,18.72795]
[1779261376776,31.88,77290.89,168.8,0.26078,0.00018,18.72795]
[1779261378344,31.88,77290.04,168.8,0.26062,0.00018,18.72209]
[1779261379158,31.88,77290.04,168.8,0.26062,0.00018,18.72209]
[1779261382673,31.88,77289.59,168.8,0.26054,0.00018,18.71896]
[1779261383768,31.88,77289.59,168.8,0.26054,0.00018,18.71896]
[1779261384247,31.88,77289.59,168.8,0.26054,0.00018,18.71896]
[1779261387362,31.88,77287.22,168.8,0.26012,0.00018,18.70281]
[1779261393470,31.88,77286.78,168.8,0.26004,0.00018,18.69987]
[1779261397903,31.88,77286.93,168.8,0.26004,0.00018,18.69645]
[1779261397905,31.88,77286.93,168.8,0.26004,0.00018,18.69645]
[1779261403752,31.88,77286.46,168.8,0.25996,0.00018,18.69337]
[1779261409339,31.88,77286.08,168.8,0.25989,0.00018,18.69089]
[1779261411847,31.88,77284.51,168.8,0.25962,0.00018,18.68026]
[1779261411915,31.88,77284.51,168.8,0.25962,0.00018,18.68026]
[1779261412962,31.88,77282.24,168.8,0.25922,0.00018,18.66485]
[1779261413759,31.88,77280.33,168.8,0.25888,0.00018,18.65183]
[1779261419170,31.88,77276.25,168.8,0.25817,0.00018,18.62417]
[1779261424277,31.88,77278.83,168.8,0.25863,0.00018,18.64197]
[1779261426727,31.88,77279.68,168.8,0.25878,0.00018,18.64782]
[1779261427691,31.88,77279.75,168.8,0.25879,0.00018,18.64832]
[1779261432965,31.88,77274.87,168.8,0.25793,0.00018,18.61517]
[1779261433030,31.88,77274.87,168.8,0.25793,0.00018,18.61517]
[1779261433165,31.88,77274.87,168.8,0.25793,0.00018,18.61517]
[1779261433999,31.88,77274.01,168.8,0.25779,0.00018,18.6094]
[1779261439153,31.88,77267.8,168.8,0.2567,0.00018,18.56718]
[1779261445043,31.89,77266.25,168.8,0.25645,0.00018,18.55733]
[1779261450077,31.89,77263.6,168.8,0.256,0.00018,18.53973]
[1779261450788,31.89,77263.6,168.8,0.256,0.00018,18.53973]
[1779261455615,31.89,77265.31,168.8,0.25628,0.00018,18.54749]
[1779261461155,31.89,77265.59,168.8,0.25635,0.00018,18.55023]
[1779261463665,31.89,77265.6,168.8,0.25635,0.00018,18.55041]
[1779261463806,31.89,77265.6,168.8,0.25635,0.00018,18.55041]
[1779261466057,31.89,77263.49,168.8,0.25599,0.00018,18.53626]
[1779261466112,31.89,77263.49,168.8,0.25599,0.00018,18.53626]
[1779261466140,31.89,77263.49,168.8,0.25599,0.00018,18.53626]
[1779261466241,31.9,77259.96,168.8,0.25538,0.00017,18.51216]
[1779261466472,31.9,77259.96,168.8,0.25538,0.00017,18.51216]
[1779261466558,31.9,77259.96,168.8,0.25538,0.00017,18.51216]
[1779261466986,31.9,77259.96,168.8,0.25538,0.00017,18.51216]
[1779261467022,31.9,77259.96,168.8,0.25538,0.00017,18.51216]
[1779261467117,31.9,77259.96,168.8,0.25538,0.00017,18.51216]
[1779261467218,31.89,77257.66,168.8,0.25498,0.00017,18.49634]
[1779261467425,31.89,77257.66,168.8,0.25498,0.00017,18.49634]
[1779261467611,31.89,77257.66,168.8,0.25498,0.00017,18.49634]
[1779261470869,31.9,77257.01,168.8,0.2549,0.00017,18.49324]
[1779261472019,31.9,77256.99,168.8,0.2549,0.00017,18.49321]
[1779261472364,31.9,77256.92,168.8,0.25489,0.00017,18.49284]
[1779261477866,31.9,77257.23,168.8,0.25494,0.00017,18.495]
[1779261478898,31.9,77257.55,168.8,0.255,0.00017,18.4972]
[1779261480977,31.9,77257.32,168.8,0.25496,0.00017,18.49562]
[1779261482078,31.9,77257.32,168.8,0.25496,0.00017,18.49562]
[1779261482154,31.9,77257.32,168.8,0.25496,0.00017,18.49562]
[1779261482179,31.9,77257.49,168.8,0.25499,0.00017,18.49679]
[1779261482948,31.9,77257.49,168.8,0.25499,0.00017,18.49679]
[1779261483980,31.9,77257.6,168.8,0.25501,0.00017,18.49755]
[1779261485719,31.9,77257.76,168.8,0.25504,0.00017,18.49865]
[1779261485751,31.9,77257.76,168.8,0.25504,0.00017,18.49865]
[1779261486261,31.9,77257.76,168.8,0.25504,0.00017,18.49865]
[1779261486362,31.9,77260.02,168.8,0.25543,0.00017,18.51428]
[1779261487269,31.9,77260.02,168.8,0.25543,0.00017,18.51428]
[1779261490973,31.9,77260.02,168.8,0.25544,0.00017,18.51446]
[1779261491074,31.9,77260.28,168.8,0.25549,0.00017,18.51642]
[1779261494449,31.9,77260.49,168.8,0.25554,0.00017,18.51822]
[1779261495393,31.91,77259.42,168.8,0.25535,0.00017,18.51109]
[1779261500429,31.91,77259.7,168.8,0.25541,0.00017,18.51338]
[1779261505736,31.91,77262.27,168.8,0.25587,0.00018,18.53131]
[1779261507263,31.91,77263.34,168.8,0.25606,0.00018,18.53875]
[1779261507271,31.91,77263.34,168.8,0.25606,0.00018,18.53875]
[1779261507364,31.91,77263.34,168.8,0.25606,0.00018,18.53875]
[1779261507371,31.91,77268.79,168.8,0.25702,0.00018,18.5761]
[1779261507528,31.91,77268.79,168.8,0.25702,0.00018,18.5761]
[1779261507717,31.91,77268.79,168.8,0.25702,0.00018,18.5761]
[1779261507798,31.91,77268.79,168.8,0.25702,0.00018,18.5761]
[1779261507959,31.91,77268.79,168.8,0.25702,0.00018,18.5761]
[1779261510042,31.91,77275.2,168.8,0.25815,0.00018,18.62014]
[1779261510917,31.91,77277.28,168.8,0.25852,0.00018,18.63431]
[1779261513906,31.91,77278.55,168.8,0.25871,0.00018,18.63867]
[1779261514153,31.91,77278.55,168.8,0.25871,0.00018,18.63867]
[1779261520806,31.91,77278.6,168.8,0.25873,0.00018,18.63926]
[1779261523282,31.91,77278.38,168.8,0.25869,0.00018,18.63796]
[1779261523288,31.91,77278.38,168.8,0.25869,0.00018,18.63796]
[1779261525169,31.91,77278.34,168.8,0.25868,0.00018,18.63769]
[1779261526145,31.91,77278.33,168.8,0.25868,0.00018,18.63764]
[1779261526469,31.91,77278.33,168.8,0.25868,0.00018,18.63764]
[1779261526968,31.91,77278.3,168.8,0.25868,0.00018,18.63752]
[1779261529211,31.91,77275.13,168.8,0.25812,0.00018,18.61595]
[1779261529608,31.91,77278.62,168.8,0.25874,0.00018,18.63974]
[1779261531621,31.91,77281.41,168.8,0.25923,0.00018,18.65871]
[1779261531855,31.91,77281.41,168.8,0.25923,0.00018,18.65871]
[1779261532137,31.91,77281.41,168.8,0.25923,0.00018,18.65871]
[1779261532485,31.91,77281.41,168.8,0.25923,0.00018,18.65871]
[1779261532486,31.91,77281.41,168.8,0.25923,0.00018,18.65871]
[1779261532808,31.91,77282.54,168.8,0.25943,0.00018,18.66638]
[1779261539705,31.91,77283.72,168.8,0.25965,0.00018,18.67479]
[1779261541602,31.91,77283.91,168.8,0.25968,0.00018,18.67614]
[1779261546754,31.92,77285.49,168.8,0.25998,0.00018,18.68741]
[1779261548048,31.92,77285.49,168.8,0.25998,0.00018,18.68741]
[1779261548777,31.92,77285.47,168.8,0.25997,0.00018,18.68737]
[1779261553903,31.92,77285.69,168.8,0.26002,0.00018,18.68924]
[1779261558782,31.92,77284.45,168.8,0.25982,0.00018,18.68139]
[1779261567020,31.92,77284.39,168.8,0.25981,0.00018,18.68114]
[1779261574829,31.92,77284.14,168.8,0.25977,0.00018,18.67957]
[1779261575418,31.92,77284.14,168.8,0.25977,0.00018,18.67957]
[1779261580992,31.92,77281.68,168.8,0.25931,0.00018,18.65863]
[1779261586029,31.92,77281.53,168.8,0.25929,0.00018,18.65779]
[1779261592071,31.93,77281.43,168.8,0.25928,0.00018,18.65734]
[1779261596940,31.93,77280.95,168.8,0.2592,0.00018,18.65424]
[1779261602563,31.93,77282.54,168.8,0.25948,0.00018,18.66525]
[1779261602565,31.93,77282.54,168.8,0.25948,0.00018,18.66525]
[1779261604492,31.93,77282.77,168.8,0.25952,0.00018,18.66682]
[1779261606764,31.93,77285.74,168.8,0.26005,0.00018,18.68688]
[1779261610243,31.93,77286.18,168.8,0.26012,0.00018,18.68976]
[1779261610899,31.93,77286.79,168.8,0.26023,0.00018,18.69379]
[1779261611774,31.93,77286.93,168.8,0.26025,0.00018,18.69469]
[1779261614137,31.93,77287.63,168.8,0.26037,0.00018,18.69944]
[1779261615110,31.93,77287.98,168.8,0.26044,0.00018,18.70184]
[1779261616568,31.93,77288.09,168.8,0.26046,0.00018,18.70261]
[1779261617311,31.93,77290.65,168.8,0.26091,0.00018,18.71994]
[1779261621819,31.93,77292.91,168.8,0.26131,0.00018,18.73516]
[1779261627288,31.92,77298.47,168.8,0.26229,0.00018,18.77255]
[1779261628305,31.92,77298.42,168.8,0.26228,0.00018,18.77215]
[1779261629880,31.92,77298.24,168.8,0.26224,0.00018,18.77088]
[1779261636383,31.92,77304.71,168.8,0.26335,0.00018,18.80974]
[1779261636898,31.92,77304.71,168.8,0.26335,0.00018,18.80974]
[1779261637709,31.92,77305.55,168.8,0.2635,0.00018,18.81534]
[1779261638397,31.92,77305.86,168.8,0.26355,0.00018,18.81741]
[1779261640060,31.92,77311.5,168.8,0.26455,0.00018,18.8552]
[1779261640062,31.92,77311.5,168.8,0.26455,0.00018,18.8552]
[1779261642292,31.92,77312.02,168.8,0.26464,0.00018,18.85856]
[1779261642425,31.92,77312.09,168.8,0.26465,0.00018,18.85896]
[1779261646265,31.92,77312.23,168.8,0.26468,0.00018,18.85984]
[1779261646652,31.92,77314.29,168.8,0.26504,0.00018,18.8736]
[1779261648803,31.92,77318.54,168.8,0.2658,0.00018,18.90192]
[1779261650557,31.92,77327.51,168.8,0.2674,0.00018,18.96167]
[1779261651057,31.92,77327.51,168.8,0.2674,0.00018,18.96167]
[1779261651261,31.92,77327.51,168.8,0.2674,0.00018,18.96167]
[1779261651516,31.92,77327.51,168.8,0.2674,0.00018,18.9617]
[1779261652116,31.92,77327.51,168.8,0.2674,0.00018,18.9617]
[1779261653567,31.92,77328.26,168.8,0.26754,0.00018,18.96671]
[1779261653802,31.92,77330.41,168.8,0.26792,0.00018,18.981]
[1779261656215,31.92,77330.67,168.8,0.26797,0.00018,18.98275]
[1779261659157,31.92,77329.57,168.8,0.26777,0.00018,18.97548]
[1779261661210,31.92,77329.93,168.8,0.26784,0.00018,18.9779]
[1779261666447,31.92,77329.38,168.8,0.26774,0.00018,18.97432]
[1779261673578,31.92,77328.5,168.8,0.26759,0.00018,18.96857]
[1779261673592,31.92,77328.5,168.8,0.26759,0.00018,18.96857]
[1779261673616,31.92,77328.5,168.8,0.26759,0.00018,18.96857]
[1779261674057,31.92,77328.72,168.8,0.26763,0.00018,18.9701]
[1779261674058,31.92,77328.72,168.8,0.26763,0.00018,18.9701]
[1779261674098,31.92,77328.72,168.8,0.26763,0.00018,18.9701]
[1779261674614,31.92,77328.72,168.8,0.26763,0.00018,18.9701]
[1779261675224,31.92,77325.81,168.8,0.26711,0.00018,18.95077]
[1779261676978,31.92,77322.02,168.8,0.26643,0.00018,18.92561]
[1779261680711,31.93,77322.53,168.8,0.26653,0.00018,18.92924]
[1779261680970,31.93,77322.04,168.8,0.26645,0.00018,18.92604]
[1779261686287,31.93,77317.96,168.8,0.26572,0.00018,18.89894]
[1779261690008,31.93,77319.44,168.8,0.26599,0.00018,18.909]
[1779261690013,31.93,77319.44,168.8,0.26599,0.00018,18.909]
[1779261690096,31.93,77319.44,168.8,0.26599,0.00018,18.909]
[1779261690198,31.93,77319.3,168.8,0.26596,0.00018,18.90806]
[1779261695829,31.93,77318.82,168.8,0.26586,0.00018,18.90082]
[1779261696667,31.93,77318.82,168.8,0.26586,0.00018,18.90082]
[1779261696668,31.93,77318.82,168.8,0.26586,0.00018,18.90082]
[1779261700529,31.93,77318.45,168.8,0.2658,0.00018,18.89862]
[1779261700881,31.93,77318.42,168.8,0.2658,0.00018,18.8986]
[1779261702347,31.93,77319.4,168.8,0.26597,0.00018,18.90513]
[1779261702509,31.93,77320.01,168.8,0.26609,0.00018,18.90938]
[1779261706456,31.93,77320.72,168.8,0.26622,0.00018,18.91419]
[1779261706459,31.93,77320.72,168.8,0.26622,0.00018,18.91419]
[1779261706553,31.93,77320.72,168.8,0.26622,0.00018,18.91419]
[1779261706558,31.93,77320.72,168.8,0.26622,0.00018,18.91425]
[1779261710571,31.93,77320.77,168.8,0.26623,0.00018,18.91473]
[1779261710625,31.93,77322.83,168.8,0.2666,0.00018,18.92859]
[1779261716090,31.93,77322.68,168.8,0.26658,0.00018,18.92765]
[1779261716823,31.93,77323.24,168.8,0.26668,0.00018,18.93139]
[1779261720400,31.93,77323.22,168.8,0.26667,0.00018,18.93128]
[1779261720454,31.93,77323.22,168.8,0.26667,0.00018,18.93128]
[1779261720520,31.93,77322.96,168.8,0.26663,0.00018,18.92957]
[1779261720691,31.93,77322.96,168.8,0.26663,0.00018,18.92957]
[1779261721075,31.93,77322.96,168.8,0.26663,0.00018,18.92957]
[1779261721078,31.93,77322.96,168.8,0.26663,0.00018,18.92957]
[1779261722093,31.93,77326.31,168.8,0.26723,0.00018,18.95184]
[1779261722240,31.93,77326.31,168.8,0.26723,0.00018,18.95184]
[1779261722253,31.93,77326.31,168.8,0.26723,0.00018,18.95184]
[1779261723372,31.93,77329.02,168.8,0.26771,0.00018,18.96989]
[1779261729060,31.93,77329.65,168.8,0.26783,0.00018,18.97423]
[1779261734337,31.93,77329.54,168.8,0.26781,0.00018,18.97355]
[1779261739394,31.94,77331.76,168.8,0.26821,0.00018,18.98832]
[1779261743505,31.94,77331.33,168.8,0.26813,0.00018,18.98547]
[1779261744542,31.94,77330.28,168.8,0.26795,0.00018,18.97851]
[1779261744643,31.94,77330.65,168.8,0.26801,0.00018,18.98097]
[1779261750206,31.94,77330.59,168.8,0.26801,0.00018,18.98083]
[1779261755242,31.94,77325.89,168.8,0.26714,0.00018,18.9454]
[1779261761284,31.94,77326.63,168.8,0.26729,0.00018,18.95078]
[1779261763477,31.94,77327.23,168.8,0.26739,0.00018,18.95484]
[1779261765292,31.94,77326.0,168.8,0.26718,0.00018,18.94682]
[1779261766062,31.94,77325.53,168.8,0.2671,0.00018,18.94377]
[1779261768607,31.94,77324.71,168.8,0.26696,0.00018,18.93849]
[1779261772326,31.94,77324.21,168.8,0.26688,0.00018,18.93551]
[1779261776077,31.94,77330.54,168.8,0.26802,0.00018,18.97785]
[1779261777730,31.94,77330.65,168.8,0.26804,0.00018,18.97869]
[1779261780735,31.95,77331.27,168.8,0.26815,0.00018,18.9829]
[1779261780737,31.95,77331.27,168.8,0.26815,0.00018,18.9829]
[1779261781592,31.95,77334.01,168.8,0.26865,0.00018,19.00112]
[1779261783040,31.95,77334.23,168.8,0.26869,0.00018,19.00261]
[1779261784142,31.95,77336.8,168.8,0.26915,0.00018,19.01966]
[1779261790489,31.95,77338.66,168.8,0.26948,0.00018,19.0319]
[1779261795524,31.95,77342.18,168.8,0.27011,0.00018,19.05506]
[1779261800736,31.95,77341.75,168.8,0.27003,0.00018,19.05211]
[1779261800836,31.94,77341.41,168.8,0.26997,0.00018,19.04985]
[1779261800851,31.94,77341.41,168.8,0.26997,0.00018,19.04985]
[1779261801373,31.94,77341.41,168.8,0.26997,0.00018,19.04985]
[1779261801472,31.94,77341.41,168.8,0.26997,0.00018,19.04985]
[1779261801709,31.94,77328.9,168.8,0.26773,0.00018,18.96712]
[1779261803580,31.95,77321.77,168.8,0.26645,0.00018,18.91979]
[1779261808615,31.95,77322.01,168.8,0.26651,0.00018,18.92194]
[1779261812496,31.95,77322.2,168.8,0.26652,0.00018,18.91896]
[1779261813283,31.95,77325.8,168.8,0.26716,0.00018,18.943]
[1779261813763,31.95,77325.8,168.8,0.26716,0.00018,18.943]
[1779261813774,31.95,77325.8,168.8,0.26716,0.00018,18.943]
[1779261813820,31.95,77329.79,168.8,0.26788,0.00018,18.96958]
[1779261814152,31.95,77329.79,168.8,0.26788,0.00018,18.96958]
[1779261815926,31.95,77331.22,168.8,0.26814,0.00018,18.97918]
[1779261821706,31.95,77332.48,168.8,0.26837,0.00018,18.9878]
[1779261825757,31.95,77332.99,168.8,0.26847,0.00018,18.99127]
[1779261826177,31.95,77332.86,168.8,0.26845,0.00018,18.99044]
[1779261826179,31.95,77332.86,168.8,0.26845,0.00018,18.99044]
[1779261826196,31.95,77332.86,168.8,0.26845,0.00018,18.99044]
[1779261826211,31.95,77332.86,168.8,0.26845,0.00018,18.99044]
[1779261826227,31.95,77332.86,168.8,0.26845,0.00018,18.99044]
[1779261826299,31.95,77332.86,168.8,0.26845,0.00018,18.99044]
[1779261826318,31.95,77332.86,168.8,0.26845,0.00018,18.99044]
[1779261826429,31.95,77332.86,168.8,0.26845,0.00018,18.99044]
[1779261826455,31.95,77332.86,168.8,0.26845,0.00018,18.99044]
[1779261826478,31.95,77332.86,168.8,0.26845,0.00018,18.99044]
[1779261826528,31.95,77332.86,168.8,0.26845,0.00018,18.99044]
[1779261826772,31.95,77358.68,168.8,0.27309,0.00018,19.16015]
[1779261828008,31.95,77358.97,168.8,0.27314,0.00018,19.16207]
[1779261828530,31.95,77358.97,168.8,0.27314,0.00018,19.16207]
[1779261828537,31.95,77358.97,168.8,0.27314,0.00018,19.16207]
[1779261828540,31.95,77358.97,168.8,0.27314,0.00018,19.16207]
[1779261829041,31.95,77364.33,168.8,0.27411,0.00018,19.19701]
[1779261829187,31.95,77364.33,168.8,0.27411,0.00018,19.19701]
[1779261829191,31.95,77364.33,168.8,0.27411,0.00018,19.19701]
[1779261829459,31.95,77364.33,168.8,0.27411,0.00018,19.19701]
[1779261829473,31.95,77364.33,168.8,0.27411,0.00018,19.19701]
[1779261829683,31.95,77364.33,168.8,0.27411,0.00018,19.19701]
[1779261829977,31.95,77364.25,168.8,0.2741,0.00018,19.19647]
[1779261830170,31.95,77364.25,168.8,0.2741,0.00018,19.19647]
[1779261830266,31.95,77364.25,168.8,0.2741,0.00018,19.19647]
[1779261830777,31.95,77375.56,168.8,0.27615,0.00018,19.26985]
[1779261831000,31.95,77375.56,168.8,0.27615,0.00018,19.26985]
[1779261831008,31.95,77375.56,168.8,0.27615,0.00018,19.26985]
[1779261831061,31.95,77375.56,168.8,0.27615,0.00018,19.26985]
[1779261831786,31.95,77383.51,168.8,0.27759,0.00018,19.32122]
[1779261832073,31.95,77383.51,168.8,0.27759,0.00018,19.32122]
[1779261832076,31.95,77383.51,168.8,0.27759,0.00018,19.32122]
[1779261832140,31.95,77383.51,168.8,0.27759,0.00018,19.32122]
[1779261832420,31.95,77383.51,168.8,0.27759,0.00018,19.32122]
[1779261833553,31.95,77386.49,168.8,0.27814,0.00018,19.34047]
[1779261833579,31.95,77386.49,168.8,0.27814,0.00018,19.34047]
[1779261837103,31.95,77389.22,168.8,0.27864,0.00018,19.35804]
[1779261841594,31.95,77390.3,168.8,0.27883,0.00018,19.36496]
[1779261842734,31.95,77388.7,168.8,0.27854,0.00018,19.35466]
[1779261842941,31.95,77388.8,168.8,0.27856,0.00018,19.35529]
[1779261843472,31.95,77388.8,168.8,0.27856,0.00018,19.35529]
[1779261843487,31.95,77388.8,168.8,0.27856,0.00018,19.35529]
[1779261843590,31.95,77388.8,168.8,0.27856,0.00018,19.35529]
[1779261843750,31.95,77388.83,168.8,0.27856,0.00018,19.35548]
[1779261843959,31.95,77388.83,168.8,0.27856,0.00018,19.35548]
[1779261846273,31.95,77380.52,168.8,0.27705,0.00018,19.30195]
[1779261846345,31.95,77380.52,168.8,0.27705,0.00018,19.30195]
[1779261846371,31.95,77380.67,168.8,0.27708,0.00018,19.30287]
[1779261850773,31.95,77381.29,168.8,0.27719,0.00018,19.307]
[1779261850818,31.95,77381.29,168.8,0.27719,0.00018,19.307]
[1779261851262,31.95,77381.53,168.8,0.27724,0.00018,19.30859]
[1779261851282,31.95,77381.53,168.8,0.27724,0.00018,19.30859]
[1779261851316,31.95,77381.53,168.8,0.27724,0.00018,19.30859]
[1779261851349,31.95,77381.53,168.8,0.27724,0.00018,19.30859]
[1779261851429,31.95,77381.53,168.8,0.27724,0.00018,19.30859]
[1779261851828,31.95,77381.53,168.8,0.27724,0.00018,19.30859]
[1779261852894,31.95,77384.43,168.8,0.27777,0.00018,19.3274]
[1779261854298,31.95,77388.87,168.8,0.27858,0.00018,19.35594]
[1779261855358,31.95,77389.25,168.8,0.27865,0.00018,19.35841]
[1779261857274,31.95,77388.2,168.8,0.27846,0.00018,19.35161]
[1779261857626,31.95,77388.2,168.8,0.27846,0.00018,19.35161]
[1779261857649,31.95,77388.2,168.8,0.27846,0.00018,19.35161]
[1779261859172,31.95,77388.73,168.8,0.27855,0.00018,19.35502]
[1779261859814,31.95,77388.73,168.8,0.27855,0.00018,19.35502]
[1779261860066,31.95,77389.74,168.8,0.27874,0.00018,19.3615]
[1779261860943,31.95,77389.9,168.8,0.27877,0.00018,19.36253]
[1779261861217,31.95,77389.9,168.8,0.27877,0.00018,19.36253]
[1779261862821,31.95,77389.9,168.8,0.27877,0.00018,19.36253]
[1779261863045,31.95,77389.9,168.8,0.27877,0.00018,19.36253]
[1779261863546,31.95,77389.9,168.8,0.27877,0.00018,19.36253]
[1779261864692,31.95,77390.22,168.8,0.27882,0.00018,19.36456]
[1779261864744,31.95,77390.22,168.8,0.27882,0.00018,19.36456]
[1779261865047,31.95,77391.52,168.8,0.27906,0.00018,19.37288]
[1779261870113,31.95,77393.15,168.8,0.27935,0.00018,19.38324]
[1779261874224,31.95,77398.09,168.8,0.28022,0.00018,19.41014]
[1779261874356,31.95,77398.09,168.8,0.28022,0.00018,19.41014]
[1779261874554,31.95,77398.09,168.8,0.28022,0.00018,19.41014]
[1779261874675,31.95,77398.09,168.8,0.28022,0.00018,19.41014]
[1779261875095,31.95,77398.47,168.8,0.28028,0.00018,19.41252]
[1779261875102,31.95,77398.47,168.8,0.28028,0.00018,19.41252]
[1779261875259,31.95,77408.48,168.8,0.28212,0.00018,19.47625]
[1779261875992,31.95,77408.48,168.8,0.28212,0.00018,19.47625]
[1779261876062,31.95,77408.48,168.8,0.28212,0.00018,19.47625]
[1779261877023,31.95,77408.45,168.8,0.28211,0.00018,19.47609]
[1779261877149,31.95,77408.45,168.8,0.28211,0.00018,19.47609]
[1779261877369,31.95,77408.45,168.8,0.28211,0.00018,19.47609]
[1779261877375,31.95,77408.45,168.8,0.28211,0.00018,19.47609]
[1779261877745,31.95,77408.45,168.8,0.28211,0.00018,19.47609]
[1779261881437,31.95,77411.83,168.8,0.28273,0.00018,19.49743]
[1779261882479,31.95,77411.89,168.8,0.28274,0.00018,19.49776]
[1779261883454,31.95,77407.31,168.8,0.2819,0.00018,19.4686]
[1779261883457,31.95,77407.31,168.8,0.2819,0.00018,19.4686]
[1779261883742,31.95,77405.44,168.8,0.28155,0.00018,19.45666]
[1779261888834,31.95,77402.36,168.8,0.28098,0.00018,19.43692]
[1779261889586,31.95,77402.53,168.8,0.28102,0.00018,19.43801]
[1779261891324,31.95,77401.45,168.8,0.28082,0.00018,19.43108]
[1779261892868,31.95,77400.28,168.8,0.2806,0.00018,19.42351]
[1779261894031,31.95,77397.92,168.8,0.28016,0.00018,19.40833]
[1779261895782,31.95,77399.33,168.8,0.28042,0.00018,19.41727]
[1779261896530,31.95,77399.23,168.8,0.2804,0.00018,19.41658]
[1779261899255,31.95,77398.84,168.8,0.28032,0.00018,19.41391]
[1779261902193,31.95,77396.13,168.8,0.27982,0.00018,19.39648]
[1779261902468,31.95,77396.13,168.8,0.27982,0.00018,19.39648]
[1779261903219,31.95,77395.63,168.8,0.27973,0.00018,19.39323]
[1779261903276,31.95,77395.63,168.8,0.27973,0.00018,19.39323]
[1779261903548,31.95,77395.63,168.8,0.27973,0.00018,19.39323]
[1779261904123,31.95,77392.54,168.8,0.27917,0.00018,19.3734]
[1779261905102,31.95,77386.8,168.8,0.27811,0.00018,19.33637]
[1779261905802,31.95,77386.8,168.8,0.27811,0.00018,19.33637]
[1779261905899,31.95,77386.8,168.8,0.27811,0.00018,19.33637]
[1779261905805,31.94,77385.65,168.8,0.2779,0.00018,19.32891]
[1779261906233,31.94,77385.65,168.8,0.2779,0.00018,19.32891]
[1779261906287,31.94,77385.65,168.8,0.2779,0.00018,19.32891]
[1779261906295,31.94,77385.65,168.8,0.2779,0.00018,19.32891]
[1779261906299,31.94,77385.65,168.8,0.2779,0.00018,19.32891]
[1779261906307,31.94,77385.65,168.8,0.2779,0.00018,19.32891]
[1779261906319,31.94,77385.65,168.8,0.2779,0.00018,19.32891]
[1779261906339,31.94,77385.65,168.8,0.2779,0.00018,19.32891]
[1779261906450,31.94,77385.65,168.8,0.2779,0.00018,19.32891]
[1779261906657,31.94,77381.59,168.8,0.27716,0.00018,19.3026]
[1779261907994,31.94,77380.97,168.8,0.27705,0.00018,19.2986]
[1779261907996,31.94,77380.97,168.8,0.27705,0.00018,19.2986]
[1779261908204,31.94,77380.97,168.8,0.27705,0.00018,19.2986]
[1779261908792,31.94,77370.13,168.8,0.27507,0.00018,19.22817]
[1779261912275,31.94,77370.0,168.8,0.27504,0.00018,19.22721]
[1779261912962,31.94,77370.0,168.8,0.27504,0.00018,19.22715]
[1779261915737,31.94,77369.77,168.8,0.275,0.00018,19.22555]
[1779261922436,31.94,77369.6,168.8,0.27495,0.00018,19.22401]
[1779261928735,31.94,77369.59,168.8,0.27495,0.00018,19.22379]
[1779261934520,31.94,77369.09,168.8,0.27481,0.00018,19.21556]
[1779261938359,31.94,77369.84,168.8,0.27494,0.00018,19.22026]
[1779261940762,31.94,77369.85,168.8,0.27494,0.00018,19.22032]
[1779261940933,31.94,77369.85,168.8,0.27494,0.00018,19.22032]
[1779261940987,31.94,77370.07,168.8,0.27497,0.00018,19.22161]
[1779261941724,31.94,77370.07,168.8,0.27497,0.00018,19.22161]
[1779261943613,31.94,77371.68,168.8,0.27526,0.00018,19.23201]
[1779261944160,31.93,77372.4,168.8,0.27539,0.00018,19.23657]
[1779261947254,31.93,77372.7,168.8,0.27544,0.00018,19.23845]
[1779261951372,31.93,77373.68,168.8,0.27561,0.00018,19.24448]
[1779261953214,31.93,77373.88,168.8,0.27564,0.00018,19.24556]
[1779261958689,31.93,77371.88,168.8,0.27527,0.00018,19.2322]
[1779261961664,31.93,77371.88,168.8,0.27527,0.00018,19.2322]
[1779261964918,31.93,77371.65,168.8,0.27522,0.00018,19.23041]
[1779261965524,31.93,77371.49,168.8,0.27519,0.00018,19.22937]
[1779261966509,31.93,77371.3,168.8,0.27515,0.00018,19.22802]
[1779261966515,31.93,77371.3,168.8,0.27515,0.00018,19.22802]
[1779261966523,31.93,77371.3,168.8,0.27515,0.00018,19.22802]
[1779261966545,31.93,77371.3,168.8,0.27515,0.00018,19.22802]
[1779261966833,31.93,77371.3,168.8,0.27515,0.00018,19.22802]
[1779261966915,31.93,77371.3,168.8,0.27515,0.00018,19.22802]
[1779261966932,31.93,77371.3,168.8,0.27515,0.00018,19.22802]
[1779261967467,31.93,77367.78,168.8,0.27451,0.00018,19.20509]
[1779261968271,31.93,77367.25,168.8,0.27441,0.00018,19.2016]
[1779261968759,31.93,77358.35,168.8,0.2728,0.00018,19.14351]
[1779261969677,31.93,77358.35,168.8,0.2728,0.00018,19.14351]
[1779261971147,31.93,77357.41,168.8,0.27263,0.00018,19.13743]
[1779261971168,31.93,77357.41,168.8,0.27263,0.00018,19.13743]
[1779261971954,31.93,77357.41,168.8,0.27263,0.00018,19.13743]
[1779261972119,31.93,77357.23,168.8,0.2726,0.00018,19.13628]
[1779261972320,31.93,77357.23,168.8,0.2726,0.00018,19.13628]
[1779261972468,31.93,77357.23,168.8,0.2726,0.00018,19.13628]
[1779261972550,31.93,77357.23,168.8,0.2726,0.00018,19.13628]
[1779261973025,31.93,77352.78,168.8,0.2718,0.00018,19.10717]
[1779261973735,31.93,77352.78,168.8,0.2718,0.00018,19.10717]
[1779261973907,31.93,77351.65,168.8,0.2716,0.00018,19.09974]
[1779261974018,31.93,77351.65,168.8,0.2716,0.00018,19.09974]
[1779261974330,31.93,77351.65,168.8,0.2716,0.00018,19.09974]
[1779261974406,31.93,77351.65,168.8,0.2716,0.00018,19.09974]
[1779261974801,31.93,77351.48,168.8,0.27157,0.00018,19.0986]
[1779261975428,31.93,77351.48,168.8,0.27157,0.00018,19.0986]
[1779261978128,31.93,77350.22,168.8,0.27134,0.00018,19.09026]
[1779261978829,31.93,77350.22,168.8,0.27134,0.00018,19.09029]
[1779261979007,31.93,77350.22,168.8,0.27134,0.00018,19.09029]
[1779261979243,31.93,77350.22,168.8,0.27134,0.00018,19.09029]
[1779261979300,31.93,77350.22,168.8,0.27134,0.00018,19.09029]
[1779261979307,31.93,77350.22,168.8,0.27134,0.00018,19.09029]
[1779261979378,31.93,77350.22,168.8,0.27134,0.00018,19.09029]
[1779261979381,31.93,77350.22,168.8,0.27134,0.00018,19.09029]
[1779261979430,31.93,77350.22,168.8,0.27134,0.00018,19.09029]
[1779261979479,31.93,77350.22,168.8,0.27134,0.00018,19.09029]
[1779261979509,31.93,77350.22,168.8,0.27134,0.00018,19.09029]
[1779261979577,31.93,77350.22,168.8,0.27134,0.00018,19.09029]
[1779261979699,31.93,77350.22,168.8,0.27134,0.00018,19.09029]
[1779261979712,31.93,77350.22,168.8,0.27134,0.00018,19.09029]
[1779261979836,31.93,77348.67,168.8,0.27105,0.00018,19.08]
[1779261980052,31.93,77348.67,168.8,0.27105,0.00018,19.08]
[1779261980069,31.93,77348.67,168.8,0.27105,0.00018,19.08]
[1779261980843,31.93,77329.91,168.8,0.26768,0.00018,18.956]
[1779261982484,31.93,77332.96,168.8,0.26823,0.00018,18.97625]
[1779261984087,31.93,77332.5,168.8,0.26815,0.00018,18.97321]
[1779261984588,31.93,77332.5,168.8,0.26815,0.00018,18.97321]
[1779261984725,31.93,77332.5,168.8,0.26815,0.00018,18.97321]
[1779261988046,31.93,77332.16,168.8,0.26809,0.00018,18.97099]
[1779261992839,31.93,77331.76,168.8,0.26798,0.00018,18.96383]
[1779261994598,31.93,77332.01,168.8,0.26803,0.00018,18.96552]
[1779261998728,31.93,77332.07,168.8,0.26804,0.00018,18.96595]
[1779261999107,31.93,77330.82,168.8,0.26781,0.00018,18.95769]
[1779262004091,31.93,77330.61,168.8,0.26778,0.00018,18.95636]
[1779262009978,31.93,77330.92,168.8,0.26784,0.00018,18.95851]
[1779262016101,31.93,77331.54,168.8,0.26795,0.00018,18.96278]
[1779262018559,31.93,77323.63,168.8,0.26654,0.00018,18.91029]
[1779262019025,31.93,77323.63,168.8,0.26654,0.00018,18.91029]
[1779262025778,31.93,77321.87,168.8,0.26623,0.00018,18.89888]
[1779262025780,31.93,77321.87,168.8,0.26623,0.00018,18.89888]
[1779262026722,31.93,77322.31,168.8,0.26632,0.00018,18.90205]
[1779262031045,31.93,77319.61,168.8,0.26584,0.00018,18.88428]
[1779262031046,31.93,77319.61,168.8,0.26584,0.00018,18.88428]
[1779262031179,31.93,77319.2,168.8,0.26577,0.00018,18.88173]
[1779262039008,31.94,77318.41,168.8,0.26565,0.00018,18.87695]
[1779262043645,31.94,77316.77,168.8,0.26537,0.00018,18.8664]
[1779262044637,31.94,77316.01,168.8,0.26524,0.00018,18.86176]
[1779262044681,31.94,77316.01,168.8,0.26524,0.00018,18.86176]
[1779262045149,31.94,77316.43,168.8,0.26532,0.00018,18.86468]
[1779262046222,31.94,77316.03,168.8,0.26525,0.00018,18.86201]
[1779262046316,31.94,77316.03,168.8,0.26525,0.00018,18.86201]
[1779262047213,31.94,77316.04,168.8,0.26525,0.00018,18.86219]
[1779262048110,31.94,77314.59,168.8,0.265,0.00018,18.85265]
[1779262048136,31.94,77314.59,168.8,0.265,0.00018,18.85265]
[1779262048186,31.94,77314.59,168.8,0.265,0.00018,18.85265]
[1779262048469,31.94,77314.59,168.8,0.265,0.00018,18.85265]
[1779262048645,31.94,77311.43,168.8,0.26444,0.00018,18.83151]
[1779262053717,31.94,77308.57,168.8,0.26389,0.00018,18.80758]
[1779262057090,31.94,77308.39,168.8,0.26385,0.00018,18.80633]
[1779262063020,31.94,77307.71,168.8,0.26373,0.00018,18.80171]
[1779262066134,31.94,77306.25,168.8,0.26347,0.00018,18.79189]
[1779262066148,31.94,77306.25,168.8,0.26347,0.00018,18.79189]
[1779262066950,31.94,77306.25,168.8,0.26347,0.00018,18.79189]
[1779262067030,31.94,77306.76,168.8,0.26356,0.00018,18.79529]
[1779262067975,31.94,77306.76,168.8,0.26356,0.00018,18.79529]
[1779262071342,31.94,77305.06,168.8,0.26326,0.00018,18.78383]
[1779262075812,31.94,77305.19,168.8,0.26328,0.00018,18.78468]
[1779262077000,31.94,77301.7,168.8,0.26266,0.00018,18.7612]
[1779262079644,31.94,77300.47,168.8,0.26244,0.00018,18.75293]
[1779262080045,31.94,77300.47,168.8,0.26244,0.00018,18.75293]
[1779262082421,31.94,77301.56,168.8,0.26264,0.00018,18.76033]
[1779262085839,31.94,77301.84,168.8,0.26269,0.00018,18.76226]
[1779262087234,31.94,77301.84,168.8,0.26269,0.00018,18.7623]
[1779262089050,31.94,77301.9,168.8,0.2627,0.00018,18.76271]
[1779262090293,31.94,77300.57,168.8,0.26246,0.00018,18.75381]
[1779262091353,31.94,77294.89,168.8,0.26146,0.00018,18.71553]
[1779262096739,31.94,77294.31,168.8,0.26136,0.00018,18.71184]
[1779262097518,31.94,77293.03,168.8,0.26114,0.00018,18.70333]
[1779262097542,31.94,77293.03,168.8,0.26114,0.00018,18.70333]
[1779262097631,31.94,77293.03,168.8,0.26114,0.00018,18.70333]
[1779262099536,31.94,77290.73,168.8,0.26073,0.00018,18.68793]
[1779262101469,31.94,77290.23,168.8,0.26065,0.00018,18.68463]
[1779262101583,31.94,77290.23,168.8,0.26065,0.00018,18.68463]
[1779262101588,31.94,77290.23,168.8,0.26065,0.00018,18.68463]
[1779262101594,31.94,77290.23,168.8,0.26065,0.00018,18.68463]
[1779262101638,31.94,77290.23,168.8,0.26065,0.00018,18.68463]
[1779262101657,31.94,77290.23,168.8,0.26065,0.00018,18.68463]
[1779262101923,31.94,77290.23,168.8,0.26065,0.00018,18.68463]
[1779262102796,31.94,77291.9,168.8,0.26095,0.00018,18.69611]
[1779262105659,31.94,77298.7,168.8,0.26216,0.00018,18.74216]
[1779262106721,31.94,77300.65,168.8,0.26251,0.00018,18.75536]
[1779262111442,31.94,77302.98,168.8,0.26292,0.00018,18.77109]
[1779262113958,31.94,77302.84,168.8,0.26286,0.00018,18.76559]
[1779262114177,31.94,77303.28,168.8,0.26294,0.00018,18.76857]
[1779262118872,31.94,77303.39,168.8,0.26296,0.00018,18.76932]
[1779262119060,31.94,77303.39,168.8,0.26296,0.00018,18.76932]
[1779262120322,31.94,77304.0,168.8,0.26307,0.00018,18.77344]
[1779262121249,31.94,77303.75,168.8,0.26302,0.00018,18.77176]
[1779262123744,31.94,77304.07,168.8,0.26308,0.00018,18.77391]
[1779262124327,31.94,77304.32,168.8,0.26312,0.00018,18.77559]
[1779262128121,31.94,77305.36,168.8,0.26331,0.00018,18.78258]
[1779262128178,31.94,77305.36,168.8,0.26331,0.00018,18.78258]
[1779262129160,31.94,77305.71,168.8,0.26337,0.00018,18.78492]
[1779262131133,31.94,77305.71,168.8,0.26337,0.00018,18.78491]
[1779262132156,31.94,77306.01,168.8,0.26343,0.00018,18.787]
[1779262132208,31.94,77306.01,168.8,0.26343,0.00018,18.787]
[1779262133938,31.94,77306.08,168.8,0.26344,0.00018,18.78746]
[1779262135801,31.94,77306.01,168.8,0.26342,0.00018,18.78698]
[1779262140201,31.94,77306.12,168.8,0.26344,0.00018,18.78767]
[1779262143223,31.94,77306.3,168.8,0.26347,0.00018,18.78884]
[1779262143402,31.94,77306.3,168.8,0.26347,0.00018,18.78884]
[1779262143513,31.94,77306.3,168.8,0.26347,0.00018,18.78884]
[1779262144121,31.94,77306.3,168.8,0.26347,0.00018,18.78884]
[1779262145971,31.94,77312.29,168.8,0.26454,0.00018,18.82892]
[1779262146104,31.94,77320.52,168.8,0.266,0.00018,18.88383]
[1779262149161,31.94,77323.97,168.8,0.26661,0.00018,18.90659]
[1779262151889,31.94,77323.55,168.8,0.26653,0.00018,18.90341]
[1779262152101,31.94,77323.55,168.8,0.26653,0.00018,18.90341]
[1779262151986,31.94,77322.58,168.8,0.26635,0.00018,18.89683]
[1779262153676,31.94,77322.58,168.8,0.26635,0.00018,18.8968]
[1779262158027,31.94,77323.48,168.8,0.26651,0.00018,18.90269]
[1779262160799,31.94,77323.29,168.8,0.26647,0.00018,18.90134]
[1779262164050,31.94,77322.94,168.8,0.26641,0.00018,18.89899]
[1779262164937,31.94,77323.2,168.8,0.26645,0.00018,18.90063]
[1779262165198,31.94,77324.58,168.8,0.2667,0.00018,18.90979]
[1779262165978,31.94,77324.58,168.8,0.2667,0.00018,18.90979]
[1779262166943,31.94,77325.2,168.8,0.26681,0.00018,18.91387]
[1779262172182,31.94,77324.96,168.8,0.26672,0.00018,18.90747]
[1779262172869,31.94,77324.96,168.8,0.26672,0.00018,18.90747]
[1779262177812,31.94,77324.51,168.8,0.26664,0.00018,18.90441]
[1779262178273,31.94,77325.47,168.8,0.26681,0.00018,18.91066]
[1779262180405,31.94,77325.68,168.8,0.26684,0.00018,18.91203]
[1779262182313,31.94,77325.8,168.8,0.26686,0.00018,18.91275]
[1779262185876,31.94,77325.91,168.8,0.26688,0.00018,18.91336]
[1779262186885,31.94,77325.79,168.8,0.26686,0.00018,18.91248]
[1779262188236,31.94,77330.04,168.8,0.26762,0.00018,18.94067]
[1779262191325,31.93,77332.36,168.8,0.26803,0.00018,18.95586]
[1779262191327,31.93,77332.36,168.8,0.26803,0.00018,18.95586]
[1779262191398,31.93,77332.36,168.8,0.26803,0.00018,18.95586]
[1779262191452,31.93,77332.36,168.8,0.26803,0.00018,18.95586]
[1779262191456,31.93,77332.36,168.8,0.26803,0.00018,18.95586]
[1779262191472,31.93,77332.36,168.8,0.26803,0.00018,18.95586]
[1779262191724,31.93,77332.28,168.8,0.26801,0.00018,18.95525]
[1779262192302,31.93,77332.28,168.8,0.26801,0.00018,18.95525]
[1779262192330,31.93,77332.28,168.8,0.26801,0.00018,18.95525]
[1779262193696,31.93,77334.93,168.8,0.26849,0.00018,18.97282]
[1779262198255,31.93,77335.73,168.8,0.26863,0.00018,18.97811]
[1779262198352,31.93,77335.73,168.8,0.26863,0.00018,18.97811]
[1779262199177,31.93,77335.73,168.8,0.26863,0.00018,18.97811]
[1779262200953,31.93,77335.63,168.8,0.26861,0.00018,18.97743]
[1779262202455,31.93,77333.44,168.8,0.26822,0.00018,18.96292]
[1779262207209,31.93,77334.22,168.8,0.26836,0.00018,18.96811]
[1779262208874,31.93,77333.83,168.8,0.26829,0.00018,18.96554]
[1779262209792,31.93,77333.24,168.8,0.26818,0.00018,18.96163]
[1779262210066,31.93,77333.24,168.8,0.26818,0.00018,18.96163]
[1779262210221,31.93,77333.24,168.8,0.26818,0.00018,18.96163]
[1779262210740,31.93,77333.68,168.8,0.26826,0.00018,18.96456]
[1779262211099,31.93,77333.68,168.8,0.26826,0.00018,18.96456]
[1779262211818,31.93,77333.6,168.8,0.26825,0.00018,18.96404]
[1779262213582,31.93,77332.75,168.8,0.2681,0.00018,18.95842]
[1779262214693,31.93,77332.65,168.8,0.26808,0.00018,18.95776]
[1779262215228,31.93,77332.65,168.8,0.26808,0.00018,18.95776]
[1779262216542,31.93,77332.57,168.8,0.26806,0.00018,18.95726]
[1779262216571,31.93,77332.57,168.8,0.26806,0.00018,18.95726]
[1779262217196,31.93,77332.57,168.8,0.26806,0.00018,18.95726]
[1779262216673,31.94,77332.09,168.8,0.26798,0.00018,18.95409]
[1779262219224,31.93,77324.92,168.8,0.26669,0.00018,18.90639]
[1779262220139,31.93,77324.92,168.8,0.26669,0.00018,18.90639]
[1779262220169,31.93,77324.92,168.8,0.26669,0.00018,18.90639]
[1779262220209,31.93,77324.92,168.8,0.26669,0.00018,18.90639]
[1779262220240,31.93,77324.05,168.8,0.26654,0.00018,18.90062]
[1779262223024,31.94,77318.8,168.8,0.2656,0.00018,18.86577]
[1779262227099,31.94,77315.33,168.8,0.26499,0.00018,18.8429]
[1779262227140,31.94,77315.33,168.8,0.26499,0.00018,18.8429]
[1779262231675,31.94,77314.79,168.8,0.26491,0.00018,18.83993]
[1779262237643,31.94,77315.0,168.8,0.26494,0.00018,18.8377]
[1779262242678,31.95,77308.73,168.8,0.26384,0.00018,18.7964]
[1779262247713,31.95,77308.1,168.8,0.26375,0.00018,18.79303]
[1779262249159,31.95,77308.1,168.8,0.26375,0.00018,18.79303]
[1779262249172,31.95,77308.31,168.8,0.2638,0.00018,18.79479]
[1779262250365,31.95,77308.31,168.8,0.2638,0.00018,18.79486]
[1779262250417,31.95,77308.31,168.8,0.2638,0.00018,18.79486]
[1779262251267,31.95,77308.31,168.8,0.2638,0.00018,18.79486]
[1779262251968,31.95,77307.64,168.8,0.26369,0.00018,18.79045]
[1779262252027,31.95,77307.64,168.8,0.26369,0.00018,18.79045]
[1779262253843,31.95,77307.13,168.8,0.2636,0.00018,18.7871]
[1779262256118,31.95,77306.42,168.8,0.26348,0.00018,18.78251]
[1779262256905,31.95,77304.71,168.8,0.26318,0.00018,18.77121]
[1779262257152,31.95,77304.71,168.8,0.26318,0.00018,18.77121]
[1779262258201,31.95,77305.32,168.8,0.26329,0.00018,18.77541]
[1779262259914,31.95,77305.11,168.8,0.26326,0.00018,18.77419]
[1779262259993,31.95,77305.11,168.8,0.26326,0.00018,18.77419]
[1779262260107,31.95,77305.11,168.8,0.26326,0.00018,18.77419]
[1779262260250,31.95,77302.48,168.8,0.26279,0.00018,18.75662]
[1779262261912,31.95,77302.48,168.8,0.26279,0.00018,18.75662]
[1779262261989,31.95,77302.48,168.8,0.26279,0.00018,18.75662]
[1779262263206,31.95,77300.11,168.8,0.26237,0.00018,18.74071]
[1779262263603,31.95,77296.75,168.8,0.26178,0.00018,18.71808]
[1779262264007,31.95,77296.75,168.8,0.26178,0.00018,18.71808]
[1779262270102,31.96,77295.8,168.8,0.26162,0.00018,18.71197]
[1779262272329,31.96,77295.14,168.8,0.2615,0.00018,18.70769]
[1779262272331,31.96,77295.14,168.8,0.2615,0.00018,18.70769]
[1779262275019,31.96,77294.8,168.8,0.26145,0.00018,18.70551]
[1779262275935,31.96,77293.46,168.8,0.26121,0.00018,18.69659]
[1779262275936,31.96,77293.46,168.8,0.26121,0.00018,18.69659]
[1779262278811,31.96,77292.57,168.8,0.26106,0.00018,18.69073]
[1779262280146,31.96,77290.09,168.8,0.26063,0.00018,18.67413]
[1779262280418,31.96,77290.6,168.8,0.26072,0.00018,18.67767]
[1779262281886,31.96,77290.07,168.8,0.26063,0.00018,18.67418]
[1779262283316,31.96,77289.57,168.8,0.26054,0.00018,18.67089]
[1779262283319,31.96,77289.57,168.8,0.26054,0.00018,18.67089]
[1779262283379,31.96,77289.57,168.8,0.26054,0.00018,18.67089]
[1779262286093,31.96,77282.39,168.8,0.25928,0.00018,18.62237]
[1779262286094,31.96,77282.39,168.8,0.25928,0.00018,18.62237]
[1779262286327,31.96,77283.19,168.8,0.25942,0.00018,18.62787]
[1779262288991,31.96,77283.19,168.8,0.25942,0.00018,18.62787]
[1779262288992,31.96,77283.19,168.8,0.25942,0.00018,18.62787]
[1779262292107,31.96,77281.26,168.8,0.25906,0.00018,18.61073]
[1779262292111,31.96,77281.26,168.8,0.25906,0.00018,18.61073]
[1779262292136,31.96,77281.26,168.8,0.25906,0.00018,18.61073]
[1779262292292,31.96,77279.67,168.8,0.25878,0.00018,18.6]
[1779262292332,31.96,77279.67,168.8,0.25878,0.00018,18.6]
[1779262292525,31.96,77279.67,168.8,0.25878,0.00018,18.6]
[1779262293207,31.96,77279.67,168.8,0.25878,0.00018,18.6]
[1779262293270,31.96,77279.67,168.8,0.25878,0.00018,18.6]
[1779262293792,31.96,77278.58,168.8,0.25859,0.00018,18.59254]
[1779262294302,31.96,77273.51,168.8,0.25769,0.00018,18.55801]
[1779262294397,31.96,77273.51,168.8,0.25769,0.00018,18.55801]
[1779262294449,31.96,77273.51,168.8,0.25769,0.00018,18.55801]
[1779262294586,31.96,77273.51,168.8,0.25769,0.00018,18.55801]
[1779262294785,31.96,77273.51,168.8,0.25769,0.00018,18.55801]
[1779262295196,31.96,77272.02,168.8,0.25743,0.00018,18.54784]
[1779262296069,31.96,77272.02,168.8,0.25743,0.00018,18.54784]
[1779262299059,31.96,77271.12,168.8,0.25727,0.00018,18.54179]
[1779262299112,31.96,77271.26,168.8,0.2573,0.00018,18.54278]
[1779262300334,31.96,77271.26,168.8,0.2573,0.00018,18.5428]
[1779262301033,31.96,77271.26,168.8,0.2573,0.00018,18.5428]
[1779262301052,31.96,77271.26,168.8,0.2573,0.00018,18.5428]
[1779262301389,31.96,77270.39,168.8,0.25715,0.00018,18.53688]
[1779262303675,31.96,77270.09,168.8,0.2571,0.00018,18.53489]
[1779262309144,31.96,77270.55,168.8,0.25718,0.00018,18.53814]
[1779262311533,31.96,77269.88,168.8,0.25706,0.00018,18.53362]
[1779262312153,31.96,77269.88,168.8,0.25706,0.00018,18.53362]
[1779262312850,31.96,77269.18,168.8,0.25694,0.00018,18.52887]
[1779262315275,31.96,77269.26,168.8,0.25696,0.00018,18.52947]
[1779262316517,31.96,77269.34,168.8,0.25697,0.00018,18.53008]
[1779262319598,31.97,77267.56,168.8,0.25666,0.00018,18.51803]
[1779262324197,31.97,77274.3,168.8,0.25785,0.00018,18.56407]
[1779262324592,31.97,77274.27,168.8,0.25784,0.00018,18.56386]
[1779262330000,31.97,77273.76,168.8,0.25775,0.00018,18.56037]
[1779262331107,31.97,77273.48,168.8,0.2577,0.00018,18.55846]
[1779262337344,31.97,77273.44,168.8,0.2577,0.00018,18.55819]
[1779262341430,31.97,77272.62,168.8,0.25755,0.00018,18.55261]
[1779262343360,31.97,77270.24,168.8,0.25714,0.00018,18.5364]
[1779262353048,31.97,77267.69,168.8,0.25666,0.00018,18.51469]
[1779262353072,31.97,77267.69,168.8,0.25666,0.00018,18.51469]
[1779262355164,31.97,77266.53,168.8,0.25646,0.00018,18.50689]
[1779262357376,31.97,77266.61,168.8,0.25647,0.00018,18.50748]
[1779262357379,31.97,77266.61,168.8,0.25647,0.00018,18.50748]
[1779262357402,31.97,77266.94,168.8,0.25653,0.00018,18.50979]
[1779262357414,31.97,77266.94,168.8,0.25653,0.00018,18.50979]
[1779262357508,31.97,77266.94,168.8,0.25653,0.00018,18.50979]
[1779262357636,31.97,77266.94,168.8,0.25653,0.00018,18.50979]
[1779262357688,31.97,77266.94,168.8,0.25653,0.00018,18.50979]
[1779262357693,31.97,77266.94,168.8,0.25653,0.00018,18.50979]
[1779262357709,31.97,77266.94,168.8,0.25653,0.00018,18.50979]
[1779262357733,31.97,77266.94,168.8,0.25653,0.00018,18.50979]
[1779262357829,31.97,77266.94,168.8,0.25653,0.00018,18.50979]
[1779262357905,31.97,77266.94,168.8,0.25653,0.00018,18.50979]
[1779262357945,31.97,77266.94,168.8,0.25653,0.00018,18.50979]
[1779262358200,31.97,77266.94,168.8,0.25653,0.00018,18.50979]
[1779262358301,31.97,77274.93,168.8,0.25794,0.00018,18.56447]
[1779262358433,31.97,77274.93,168.8,0.25794,0.00018,18.56447]
[1779262359105,31.97,77293.96,168.8,0.26131,0.00018,18.69364]
[1779262360043,31.97,77293.96,168.8,0.26131,0.00018,18.69364]
[1779262360115,31.97,77293.96,168.8,0.26131,0.00018,18.69364]
[1779262360371,31.97,77294.42,168.8,0.26139,0.00018,18.69694]
[1779262360903,31.97,77294.42,168.8,0.26139,0.00018,18.69694]
[1779262360949,31.97,77294.42,168.8,0.26139,0.00018,18.69694]
[1779262360981,31.97,77294.42,168.8,0.26139,0.00018,18.69694]
[1779262361053,31.97,77294.42,168.8,0.26139,0.00018,18.69694]
[1779262361194,31.97,77294.42,168.8,0.26139,0.00018,18.69694]
[1779262361293,31.97,77294.85,168.8,0.26147,0.00018,18.6998]
[1779262361824,31.97,77294.85,168.8,0.26147,0.00018,18.6998]
[1779262363769,31.97,77300.49,168.8,0.26247,0.00018,18.73784]
[1779262370140,31.97,77301.74,168.8,0.26269,0.00018,18.74639]
[1779262372462,31.97,77301.25,168.8,0.26261,0.00018,18.74313]
[1779262373340,31.97,77301.25,168.8,0.26261,0.00018,18.74313]
[1779262375149,31.97,77300.73,168.8,0.26252,0.00018,18.73967]
[1779262377103,31.97,77297.27,168.8,0.2619,0.00018,18.71642]
[1779262377565,31.97,77298.12,168.8,0.26206,0.00018,18.72218]
[1779262380070,31.97,77297.9,168.8,0.26202,0.00018,18.72078]
[1779262381357,31.97,77297.68,168.8,0.26198,0.00018,18.7193]
[1779262381711,31.97,77297.06,168.8,0.26187,0.00018,18.71521]
[1779262384662,31.97,77297.03,168.8,0.26186,0.00018,18.71488]
[1779262387971,31.97,77296.22,168.8,0.26172,0.00018,18.70931]
[1779262388524,31.97,77296.44,168.8,0.26175,0.00018,18.71068]
[1779262389365,31.97,77296.44,168.8,0.26175,0.00018,18.71068]
[1779262390837,31.97,77295.21,168.8,0.26153,0.00018,18.70229]
[1779262391180,31.97,77295.21,168.8,0.26153,0.00018,18.70229]
[1779262391414,31.97,77295.21,168.8,0.26153,0.00018,18.70229]
[1779262394879,31.97,77291.45,168.8,0.26086,0.00018,18.67678]
[1779262395917,31.97,77291.58,168.8,0.26089,0.00018,18.67764]
[1779262398939,31.97,77291.78,168.8,0.26092,0.00018,18.67893]
[1779262399903,31.97,77291.65,168.8,0.2609,0.00018,18.67803]
[1779262402496,31.97,77290.7,168.8,0.26073,0.00018,18.67155]
[1779262403659,31.97,77290.68,168.8,0.26072,0.00018,18.6714]
[1779262403686,31.97,77290.68,168.8,0.26072,0.00018,18.6714]
[1779262403854,31.97,77290.68,168.8,0.26072,0.00018,18.6714]
[1779262403859,31.97,77290.68,168.8,0.26072,0.00018,18.6714]
[1779262403869,31.97,77290.68,168.8,0.26072,0.00018,18.6714]
[1779262403926,31.97,77290.68,168.8,0.26072,0.00018,18.6714]
[1779262403932,31.97,77290.68,168.8,0.26072,0.00018,18.6714]
[1779262404345,31.97,77290.68,168.8,0.26072,0.00018,18.6714]
[1779262404918,31.97,77287.33,168.8,0.26013,0.00018,18.64872]
[1779262405135,31.97,77278.4,168.8,0.25856,0.00018,18.58817]
[1779262405976,31.97,77278.4,168.8,0.25856,0.00018,18.58817]
[1779262406010,31.97,77278.4,168.8,0.25856,0.00018,18.58817]
[1779262406322,31.97,77278.4,168.8,0.25856,0.00018,18.58817]
[1779262409779,31.97,77281.48,168.8,0.2591,0.00018,18.60923]
[1779262410808,31.97,77281.65,168.8,0.25913,0.00018,18.61044]
[1779262411570,31.97,77280.51,168.8,0.25893,0.00018,18.60275]
[1779262413131,31.97,77280.58,168.8,0.25891,0.00018,18.59869]
[1779262416104,31.97,77281.29,168.8,0.25904,0.00018,18.60367]
[1779262418013,31.97,77287.77,168.8,0.26019,0.00018,18.64768]
[1779262419185,31.97,77288.52,168.8,0.26032,0.00018,18.6528]
[1779262422252,31.97,77288.92,168.8,0.26039,0.00018,18.65555]
[1779262423119,31.97,77288.75,168.8,0.26036,0.00018,18.6544]
[1779262423399,31.97,77288.98,168.8,0.2604,0.00018,18.65596]
[1779262429025,31.97,77290.31,168.8,0.26063,0.00018,18.66453]
[1779262429206,31.97,77290.31,168.8,0.26063,0.00018,18.66453]
[1779262432113,31.97,77290.74,168.8,0.26069,0.00018,18.66711]
[1779262434997,31.97,77289.6,168.8,0.26048,0.00018,18.65907]
[1779262437408,31.97,77289.5,168.8,0.26046,0.00018,18.65828]
[1779262439412,31.97,77289.55,168.8,0.26046,0.00018,18.6583]
[1779262439428,31.96,77291.23,168.8,0.26075,0.00018,18.66945]
[1779262444588,31.96,77291.41,168.8,0.26076,0.00018,18.66981]
[1779262447646,31.96,77296.82,168.8,0.2617,0.00018,18.70567]
[1779262451058,31.95,77296.83,168.8,0.26168,0.00018,18.70476]
[1779262451349,31.95,77296.83,168.8,0.26168,0.00018,18.70476]
[1779262454250,31.95,77303.9,168.8,0.26291,0.00018,18.75156]
[1779262454263,31.95,77303.9,168.8,0.26291,0.00018,18.75156]
[1779262454305,31.95,77303.9,168.8,0.26291,0.00018,18.75156]
[1779262454415,31.95,77304.85,168.8,0.26307,0.00018,18.75765]
[1779262454551,31.95,77304.85,168.8,0.26307,0.00018,18.75765]
[1779262454613,31.95,77304.85,168.8,0.26307,0.00018,18.75765]
[1779262455942,31.95,77305.24,168.8,0.26314,0.00018,18.76027]
[1779262456197,31.95,77314.12,168.8,0.26471,0.00018,18.81959]
[1779262457253,31.95,77314.12,168.8,0.26471,0.00018,18.81959]
[1779262457275,31.95,77322.84,168.8,0.26627,0.00018,18.87762]
[1779262464254,31.94,77322.7,168.8,0.2662,0.00018,18.87521]
[1779262469340,31.94,77316.86,168.8,0.26514,0.00018,18.83544]
[1779262474232,31.94,77314.89,168.8,0.26472,0.00018,18.8169]
[1779262475829,31.93,77313.77,168.8,0.26452,0.00018,18.80911]
[1779262475922,31.93,77313.77,168.8,0.26452,0.00018,18.80911]
[1779262476337,31.93,77315.64,168.8,0.26485,0.00018,18.82157]
[1779262478987,31.93,77316.25,168.8,0.26495,0.00018,18.82554]
[1779262479238,31.93,77316.25,168.8,0.26495,0.00018,18.82554]
[1779262482537,31.93,77315.23,168.8,0.26477,0.00018,18.81873]
[1779262485129,31.93,77314.13,168.8,0.26458,0.00018,18.81142]
[1779262485305,31.93,77314.13,168.8,0.26458,0.00018,18.81142]
[1779262485319,31.93,77314.22,168.8,0.2646,0.00018,18.81205]
[1779262491446,31.94,77313.93,168.8,0.26455,0.00018,18.81042]
[1779262492208,31.94,77313.93,168.8,0.26455,0.00018,18.81042]
[1779262492780,31.94,77313.76,168.8,0.26452,0.00018,18.80934]
[1779262493258,31.94,77313.76,168.8,0.26452,0.00018,18.80934]
[1779262502523,31.94,77313.21,168.8,0.26444,0.00018,18.80619]
[1779262502608,31.94,77313.21,168.8,0.26444,0.00018,18.80619]
[1779262506210,31.94,77309.45,168.8,0.26377,0.00018,18.78113]
[1779262507671,31.94,77309.15,168.8,0.26372,0.00018,18.77928]
[1779262509688,31.94,77308.51,168.8,0.26362,0.00018,18.77515]
[1779262511403,31.94,77307.43,168.8,0.26343,0.00018,18.76799]
[1779262511495,31.94,77306.92,168.8,0.26334,0.00018,18.76475]
[1779262516620,31.94,77306.22,168.8,0.26322,0.00018,18.76013]
[1779262520392,31.94,77306.45,168.8,0.26326,0.00018,18.76171]
[1779262525683,31.94,77307.13,168.8,0.26338,0.00018,18.7664]
[1779262529102,31.94,77307.85,168.8,0.26351,0.00018,18.77126]
[1779262529468,31.94,77307.85,168.8,0.26351,0.00018,18.77126]
[1779262530877,31.94,77307.26,168.8,0.26341,0.00018,18.7673]
[1779262531229,31.94,77307.26,168.8,0.26341,0.00018,18.7673]
[1779262532001,31.94,77304.27,168.8,0.26284,0.00018,18.74262]
[1779262532003,31.94,77304.27,168.8,0.26284,0.00018,18.74262]
[1779262533147,31.94,77303.38,168.8,0.26268,0.00018,18.73663]
[1779262533832,31.94,77303.93,168.8,0.26278,0.00018,18.74033]
[1779262535376,31.94,77300.99,168.8,0.26226,0.00018,18.72057]
[1779262535387,31.94,77300.99,168.8,0.26226,0.00018,18.72057]
[1779262538235,31.94,77299.96,168.8,0.26208,0.00018,18.71372]
[1779262540675,31.94,77298.42,168.8,0.26181,0.00018,18.70348]
[1779262540715,31.94,77298.42,168.8,0.26181,0.00018,18.70348]
[1779262542715,31.94,77298.83,168.8,0.26188,0.00018,18.70642]
[1779262543189,31.94,77298.83,168.8,0.26188,0.00018,18.70642]
[1779262543191,31.94,77298.83,168.8,0.26188,0.00018,18.70642]
[1779262543251,31.94,77298.83,168.8,0.26188,0.00018,18.70642]
[1779262543398,31.94,77297.54,168.8,0.26165,0.00018,18.69768]
[1779262547066,31.94,77295.19,168.8,0.26123,0.00018,18.68154]
[1779262552873,31.94,77293.5,168.8,0.26091,0.00018,18.66926]
[1779262557908,31.94,77292.13,168.8,0.26065,0.00018,18.65944]
[1779262561833,31.94,77292.04,168.8,0.26063,0.00018,18.65852]
[1779262561836,31.94,77292.04,168.8,0.26063,0.00018,18.65852]
[1779262561952,31.94,77292.04,168.8,0.26063,0.00018,18.65852]
[1779262562032,31.93,77295.0,168.8,0.26115,0.00018,18.67843]
[1779262567982,31.93,77300.7,168.8,0.26215,0.00018,18.71672]
[1779262570092,31.93,77300.72,168.8,0.26216,0.00018,18.7168]
[1779262570123,31.93,77300.72,168.8,0.26216,0.00018,18.7168]
[1779262570175,31.93,77300.82,168.8,0.26217,0.00018,18.71742]
[1779262574097,31.93,77300.89,168.8,0.26219,0.00018,18.71804]
[1779262574619,31.93,77300.94,168.8,0.2622,0.00018,18.71836]
[1779262578472,31.93,77300.27,168.8,0.26207,0.00018,18.71374]
[1779262579219,31.93,77296.79,168.8,0.26145,0.00018,18.69017]
[1779262579348,31.93,77294.6,168.8,0.26106,0.00018,18.67528]
[1779262580325,31.93,77294.6,168.8,0.26106,0.00018,18.67528]
[1779262580893,31.93,77290.33,168.8,0.2603,0.00018,18.64627]
[1779262583863,31.93,77290.61,168.8,0.26035,0.00018,18.64798]
[1779262584944,31.93,77289.02,168.8,0.26007,0.00018,18.63713]
[1779262590138,31.93,77286.35,168.8,0.25958,0.00018,18.61857]
[1779262594204,31.93,77286.71,168.8,0.2596,0.00018,18.61625]
[1779262598447,31.93,77286.12,168.8,0.25949,0.00018,18.61202]
[1779262598494,31.93,77286.12,168.8,0.25949,0.00018,18.61202]
[1779262598790,31.93,77284.63,168.8,0.25923,0.00018,18.60179]
[1779262598981,31.93,77284.63,168.8,0.25923,0.00018,18.60179]
[1779262601241,31.93,77280.41,168.8,0.25848,0.00018,18.57306]
[1779262601569,31.93,77280.41,168.8,0.25848,0.00018,18.57306]
[1779262603198,31.93,77279.59,168.8,0.25833,0.00018,18.56743]
[1779262607703,31.93,77276.05,168.8,0.25771,0.00018,18.5433]
[1779262607959,31.93,77276.05,168.8,0.25771,0.00018,18.5433]
[1779262608307,31.93,77276.05,168.8,0.25771,0.00018,18.5433]
[1779262609047,31.93,77274.18,168.8,0.25738,0.00018,18.53058]
[1779262609167,31.93,77274.18,168.8,0.25738,0.00018,18.53058]
[1779262609380,31.93,77274.18,168.8,0.25738,0.00018,18.53058]
[1779262609418,31.93,77274.18,168.8,0.25738,0.00018,18.53058]
[1779262609767,31.93,77272.37,168.8,0.25706,0.00018,18.51824]
[1779262610676,31.93,77272.12,168.8,0.25702,0.00018,18.51654]
[1779262611558,31.93,77272.12,168.8,0.25702,0.00018,18.51654]
[1779262611796,31.93,77269.96,168.8,0.25664,0.00018,18.50185]
[1779262613253,31.93,77269.96,168.8,0.25664,0.00018,18.50185]
[1779262613799,31.93,77269.95,168.8,0.25664,0.00018,18.50184]
[1779262614348,31.93,77269.95,168.8,0.25664,0.00018,18.50184]
[1779262614481,31.93,77269.95,168.8,0.25664,0.00018,18.50184]
[1779262615194,31.93,77269.98,168.8,0.25665,0.00018,18.50216]
[1779262615740,31.93,77269.97,168.8,0.25665,0.00018,18.50209]
[1779262616487,31.93,77269.97,168.8,0.25665,0.00018,18.50209]
[1779262616689,31.93,77272.76,168.8,0.25714,0.00018,18.52127]
[1779262616745,31.93,77272.76,168.8,0.25714,0.00018,18.52127]
[1779262617096,31.93,77272.76,168.8,0.25714,0.00018,18.52127]
[1779262617526,31.93,77272.76,168.8,0.25714,0.00018,18.52127]
[1779262617875,31.93,77274.16,168.8,0.25739,0.00018,18.53088]
[1779262618225,31.93,77274.16,168.8,0.25739,0.00018,18.53088]
[1779262619350,31.93,77276.54,168.8,0.25781,0.00018,18.54714]
[1779262620326,31.93,77277.89,168.8,0.25805,0.00018,18.55637]
[1779262624181,31.93,77279.16,168.8,0.25827,0.00018,18.56502]
[1779262629417,31.93,77279.03,168.8,0.25825,0.00018,18.56409]
[1779262630667,31.93,77279.03,168.8,0.25825,0.00018,18.56409]
[1779262635637,31.93,77278.76,168.8,0.2582,0.00018,18.56223]
[1779262642746,31.93,77278.78,168.8,0.2582,0.00018,18.56233]
[1779262644716,31.93,77276.63,168.8,0.25782,0.00018,18.54768]
[1779262645066,31.93,77276.63,168.8,0.25782,0.00018,18.54768]
[1779262645380,31.93,77276.63,168.8,0.25782,0.00018,18.54768]
[1779262645501,31.93,77276.63,168.8,0.25782,0.00018,18.54768]
[1779262648091,31.93,77276.69,168.8,0.25784,0.00018,18.54813]
[1779262652189,31.93,77277.29,168.8,0.2579,0.00018,18.54766]
[1779262652578,31.93,77277.61,168.8,0.25796,0.00018,18.54985]
[1779262657613,31.93,77278.01,168.8,0.25803,0.00018,18.55258]
[1779262662651,31.93,77280.91,168.8,0.25854,0.00018,18.5723]
[1779262667619,31.93,77282.13,168.8,0.25875,0.00018,18.58049]
[1779262667720,31.93,77286.59,168.8,0.25954,0.00018,18.61076]
[1779262670304,31.93,77287.74,168.8,0.25975,0.00018,18.61867]
[1779262670541,31.93,77287.74,168.8,0.25975,0.00018,18.61867]
[1779262670707,31.93,77290.88,168.8,0.2603,0.00018,18.63998]
[1779262672469,31.93,77291.37,168.8,0.26039,0.00018,18.64332]
[1779262676663,31.93,77291.5,168.8,0.26042,0.00018,18.64425]
[1779262676803,31.93,77289.04,168.8,0.25998,0.00018,18.62761]
[1779262676862,31.93,77289.04,168.8,0.25998,0.00018,18.62761]
[1779262682790,31.93,77293.47,168.8,0.26078,0.00018,18.65815]
[1779262687864,31.93,77293.67,168.8,0.26082,0.00018,18.65983]
[1779262693545,31.93,77293.62,168.8,0.26083,0.00018,18.6599]
[1779262694123,31.94,77295.8,168.8,0.26122,0.00018,18.67479]
[1779262694124,31.94,77295.8,168.8,0.26122,0.00018,18.67479]
[1779262694169,31.94,77295.82,168.8,0.26122,0.00018,18.67493]
[1779262696358,31.94,77298.88,168.8,0.26177,0.00018,18.69576]
[1779262699520,31.94,77299.28,168.8,0.26184,0.00018,18.69861]
[1779262701700,31.94,77299.46,168.8,0.26188,0.00018,18.69995]
[1779262706549,31.94,77301.63,168.8,0.26227,0.00018,18.71484]
[1779262707373,31.94,77301.95,168.8,0.26233,0.00018,18.71709]
[1779262708367,31.94,77302.43,168.8,0.26242,0.00018,18.72036]
[1779262710435,31.94,77303.04,168.8,0.26253,0.00018,18.72451]
[1779262710603,31.94,77303.04,168.8,0.26253,0.00018,18.72451]
[1779262710892,31.94,77303.69,168.8,0.26264,0.00018,18.72896]
[1779262711025,31.94,77303.69,168.8,0.26264,0.00018,18.72896]
[1779262711245,31.94,77303.69,168.8,0.26264,0.00018,18.72896]
[1779262711246,31.94,77303.69,168.8,0.26264,0.00018,18.72896]
[1779262713540,31.94,77305.29,168.8,0.26289,0.00018,18.73517]
[1779262713774,31.94,77305.29,168.8,0.26289,0.00018,18.73517]
[1779262713779,31.94,77311.48,168.8,0.264,0.00018,18.77677]
[1779262719138,31.94,77311.39,168.8,0.26398,0.00018,18.77605]
[1779262720593,31.94,77311.39,168.8,0.26398,0.00018,18.77605]
[1779262725870,31.94,77311.13,168.8,0.26393,0.00018,18.77419]
[1779262728313,31.94,77310.33,168.8,0.26378,0.00018,18.76878]
[1779262728317,31.94,77310.33,168.8,0.26378,0.00018,18.76878]
[1779262728321,31.94,77310.33,168.8,0.26378,0.00018,18.76878]
[1779262728330,31.94,77310.33,168.8,0.26378,0.00018,18.76878]
[1779262728370,31.94,77310.33,168.8,0.26378,0.00018,18.76878]
[1779262728401,31.94,77310.33,168.8,0.26378,0.00018,18.76878]
[1779262728412,31.94,77310.33,168.8,0.26378,0.00018,18.76878]
[1779262728427,31.94,77310.33,168.8,0.26378,0.00018,18.76878]
[1779262728666,31.94,77310.33,168.8,0.26378,0.00018,18.76878]
[1779262729031,31.94,77310.2,168.8,0.26376,0.00018,18.76787]
[1779262729528,31.94,77310.2,168.8,0.26376,0.00018,18.76787]
[1779262729742,31.94,77310.2,168.8,0.26376,0.00018,18.76787]
[1779262729796,31.94,77314.56,168.8,0.26454,0.00018,18.79707]
[1779262730332,31.94,77314.56,168.8,0.26454,0.00018,18.79707]
[1779262730334,31.94,77314.56,168.8,0.26454,0.00018,18.79707]
[1779262730356,31.94,77314.56,168.8,0.26454,0.00018,18.79707]
[1779262730520,31.94,77314.56,168.8,0.26454,0.00018,18.79707]
[1779262730774,31.94,77314.56,168.8,0.26454,0.00018,18.79707]
[1779262731531,31.94,77314.59,168.8,0.26454,0.00018,18.79726]
[1779262732744,31.94,77313.62,168.8,0.26437,0.00018,18.79072]
[1779262733839,31.94,77313.7,168.8,0.26438,0.00018,18.79122]
[1779262733857,31.94,77313.7,168.8,0.26438,0.00018,18.79122]
[1779262739201,31.94,77310.85,168.8,0.26387,0.00018,18.77194]
[1779262740317,31.94,77310.85,168.8,0.26387,0.00018,18.77194]
[1779262740908,31.94,77310.1,168.8,0.26373,0.00018,18.7669]
[1779262742898,31.94,77309.96,168.8,0.26371,0.00018,18.76593]
[1779262745412,31.94,77311.66,168.8,0.26401,0.00018,18.77731]
[1779262750976,31.94,77307.22,168.8,0.26322,0.00018,18.74749]
[1779262753089,31.94,77304.03,168.8,0.26265,0.00018,18.72606]
[1779262753391,31.94,77304.03,168.8,0.26265,0.00018,18.72606]
[1779262754370,31.94,77303.62,168.8,0.26258,0.00018,18.72331]
[1779262754372,31.94,77303.62,168.8,0.26258,0.00018,18.72331]
[1779262754393,31.94,77303.62,168.8,0.26258,0.00018,18.72331]
[1779262754404,31.94,77303.62,168.8,0.26258,0.00018,18.72331]
[1779262754469,31.94,77303.62,168.8,0.26258,0.00018,18.72331]
[1779262754475,31.94,77303.62,168.8,0.26258,0.00018,18.72331]
[1779262754723,31.94,77303.41,168.8,0.26254,0.00018,18.72194]
[1779262756123,31.94,77303.19,168.8,0.2625,0.00018,18.72046]
[1779262758050,31.94,77299.0,168.8,0.26176,0.00018,18.69212]
[1779262758435,31.94,77299.0,168.8,0.26176,0.00018,18.69212]
[1779262760649,31.94,77298.37,168.8,0.26164,0.00018,18.68779]
[1779262760748,31.94,77297.74,168.8,0.26153,0.00018,18.68347]
[1779262763211,31.94,77297.48,168.8,0.26148,0.00018,18.68179]
[1779262763385,31.94,77297.48,168.8,0.26148,0.00018,18.68179]
[1779262763386,31.94,77297.48,168.8,0.26148,0.00018,18.68179]
[1779262763485,31.94,77301.78,168.8,0.26225,0.00018,18.71085]
[1779262767131,31.94,77301.68,168.8,0.26223,0.00018,18.7102]
[1779262767233,31.94,77301.67,168.8,0.26223,0.00018,18.71002]
[1779262772435,31.94,77300.84,168.8,0.26205,0.00018,18.70009]
[1779262774187,31.94,77300.49,168.8,0.26199,0.00018,18.69779]
[1779262779484,31.94,77302.12,168.8,0.26229,0.00018,18.70908]
[1779262784519,31.94,77303.12,168.8,0.26247,0.00018,18.71604]
[1779262786951,31.94,77302.56,168.8,0.26237,0.00018,18.71231]
[1779262791652,31.94,77302.22,168.8,0.26232,0.00018,18.71028]
[1779262796567,31.94,77301.5,168.8,0.2622,0.00018,18.70567]
[1779262797296,31.94,77301.44,168.8,0.26219,0.00018,18.70532]
[1779262797469,31.94,77301.44,168.8,0.26219,0.00018,18.70532]
[1779262801053,31.94,77299.89,168.8,0.26192,0.00018,18.6951]
[1779262803780,31.94,77298.82,168.8,0.26173,0.00018,18.68801]
[1779262805809,31.94,77299.1,168.8,0.26179,0.00018,18.69003]
[1779262806068,31.94,77299.01,168.8,0.26177,0.00018,18.68949]
[1779262806112,31.94,77299.01,168.8,0.26177,0.00018,18.68949]
[1779262808995,31.95,77298.39,168.8,0.26167,0.00018,18.6855]
[1779262809850,31.95,77298.39,168.8,0.26167,0.00018,18.6855]
[1779262810093,31.95,77298.38,168.8,0.26167,0.00018,18.6855]
[1779262810114,31.95,77298.38,168.8,0.26167,0.00018,18.6855]
[1779262810745,31.95,77298.38,168.8,0.26167,0.00018,18.6855]
[1779262814938,31.95,77297.01,168.8,0.26143,0.00018,18.67662]
[1779262821781,31.95,77296.78,168.8,0.26141,0.00018,18.67561]
[1779262821927,31.95,77296.78,168.8,0.26141,0.00018,18.67561]
[1779262821940,31.95,77296.78,168.8,0.26141,0.00018,18.67561]
[1779262821958,31.95,77296.78,168.8,0.26141,0.00018,18.67561]
[1779262822016,31.95,77296.78,168.8,0.26141,0.00018,18.67561]
[1779262822195,31.95,77296.78,168.8,0.26141,0.00018,18.67561]
[1779262822197,31.95,77296.78,168.8,0.26141,0.00018,18.67561]
[1779262822556,31.95,77296.78,168.8,0.26141,0.00018,18.67561]
[1779262823418,31.95,77298.3,168.8,0.26168,0.00018,18.68594]
[1779262824283,31.95,77304.66,168.8,0.26281,0.00018,18.72883]
[1779262824629,31.95,77304.66,168.8,0.26281,0.00018,18.72883]
[1779262824631,31.95,77304.66,168.8,0.26281,0.00018,18.72883]
[1779262826437,31.95,77305.01,168.8,0.26288,0.00018,18.73123]
[1779262831851,31.95,77304.28,168.8,0.26271,0.00018,18.72187]
[1779262831961,31.95,77304.28,168.8,0.26271,0.00018,18.72187]
[1779262831963,31.95,77304.28,168.8,0.26271,0.00018,18.72187]
[1779262834186,31.95,77304.14,168.8,0.26269,0.00018,18.72098]
[1779262835121,31.95,77304.1,168.8,0.26268,0.00018,18.72074]
[1779262839891,31.95,77304.32,168.8,0.26272,0.00018,18.72234]
[1779262844667,31.95,77303.98,168.8,0.26267,0.00018,18.72011]
[1779262845933,31.95,77304.24,168.8,0.26272,0.00018,18.72197]
[1779262846173,31.95,77304.24,168.8,0.26272,0.00018,18.72197]
[1779262846225,31.95,77304.24,168.8,0.26272,0.00018,18.72197]
[1779262848886,31.95,77304.28,168.8,0.26272,0.00018,18.72227]
[1779262853988,31.95,77304.12,168.8,0.2627,0.00018,18.72136]
[1779262855053,31.95,77304.34,168.8,0.26274,0.00018,18.72289]
[1779262856024,31.95,77304.35,168.8,0.26274,0.00018,18.72299]
[1779262857608,31.95,77304.34,168.8,0.26274,0.00018,18.72295]
[1779262858778,31.95,77304.29,168.8,0.26273,0.00018,18.72267]
[1779262861368,31.95,77304.35,168.8,0.26275,0.00018,18.7231]
[1779262861877,31.95,77304.35,168.8,0.26275,0.00018,18.7231]
[1779262862052,31.95,77304.69,168.8,0.26281,0.00018,18.72546]
[1779262865745,31.95,77312.62,168.8,0.26422,0.00018,18.7787]
[1779262866714,31.95,77313.02,168.8,0.26429,0.00018,18.78137]
[1779262867485,31.95,77314.44,168.8,0.26454,0.00018,18.79084]
[1779262868603,31.95,77314.6,168.8,0.26457,0.00018,18.79191]
[1779262868613,31.95,77314.6,168.8,0.26457,0.00018,18.79191]
[1779262874090,31.95,77319.97,168.8,0.26552,0.00018,18.82745]
[1779262879136,31.95,77319.61,168.8,0.26545,0.00018,18.82459]
[1779262881958,31.95,77320.77,168.8,0.26565,0.00018,18.83218]
[1779262883087,31.95,77322.54,168.8,0.26596,0.00018,18.84382]
[1779262883176,31.95,77322.54,168.8,0.26596,0.00018,18.84382]
[1779262883194,31.95,77322.54,168.8,0.26596,0.00018,18.84382]
[1779262883314,31.95,77322.54,168.8,0.26596,0.00018,18.84382]
[1779262883412,31.95,77322.54,168.8,0.26596,0.00018,18.84382]
[1779262883423,31.95,77322.54,168.8,0.26596,0.00018,18.84382]
[1779262883428,31.95,77322.54,168.8,0.26596,0.00018,18.84382]
[1779262883698,31.95,77322.54,168.8,0.26596,0.00018,18.84382]
[1779262883792,31.95,77322.54,168.8,0.26596,0.00018,18.84382]
[1779262883874,31.95,77322.54,168.8,0.26596,0.00018,18.84382]
[1779262883893,31.95,77324.54,168.8,0.26632,0.00018,18.85715]
[1779262884061,31.95,77324.54,168.8,0.26632,0.00018,18.85715]
[1779262884063,31.95,77324.54,168.8,0.26632,0.00018,18.85715]
[1779262884075,31.95,77324.54,168.8,0.26632,0.00018,18.85715]
[1779262884201,31.95,77324.54,168.8,0.26632,0.00018,18.85715]
[1779262884260,31.95,77324.54,168.8,0.26632,0.00018,18.85715]
[1779262885916,31.95,77329.93,168.8,0.26729,0.00018,18.89308]
[1779262885965,31.95,77336.64,168.8,0.26849,0.00018,18.93764]
[1779262886046,31.95,77336.64,168.8,0.26849,0.00018,18.93764]
[1779262887468,31.95,77336.87,168.8,0.26854,0.00018,18.93916]
[1779262889048,31.95,77339.17,168.8,0.26895,0.00018,18.95442]
[1779262890285,31.95,77339.32,168.8,0.26898,0.00018,18.95541]
[1779262890342,31.95,77339.32,168.8,0.26898,0.00018,18.95541]
[1779262892647,31.95,77339.67,168.8,0.269,0.00018,18.95315]
[1779262892757,31.95,77339.67,168.8,0.269,0.00018,18.95315]
[1779262893104,31.95,77339.87,168.8,0.26904,0.00018,18.95445]
[1779262893398,31.95,77339.87,168.8,0.26904,0.00018,18.95445]
[1779262893454,31.95,77339.87,168.8,0.26904,0.00018,18.95445]
[1779262894281,31.95,77339.05,168.8,0.26889,0.00018,18.94902]
[1779262894313,31.95,77339.05,168.8,0.26889,0.00018,18.94902]
[1779262896947,31.95,77340.84,168.8,0.26921,0.00018,18.96084]
[1779262898016,31.95,77339.58,168.8,0.26898,0.00018,18.95248]
[1779262901560,31.95,77338.53,168.8,0.2688,0.00018,18.94552]
[1779262902894,31.95,77337.81,168.8,0.26867,0.00018,18.94076]
[1779262907169,31.95,77337.65,168.8,0.26864,0.00018,18.93971]
[1779262909653,31.95,77337.32,168.8,0.26858,0.00018,18.93754]
[1779262913181,31.95,77336.77,168.8,0.26848,0.00018,18.93392]
[1779262913226,31.95,77336.77,168.8,0.26848,0.00018,18.93392]
[1779262913285,31.95,77336.77,168.8,0.26848,0.00018,18.93392]
[1779262913496,31.95,77336.77,168.8,0.26848,0.00018,18.93392]
[1779262913513,31.95,77336.77,168.8,0.26848,0.00018,18.93392]
[1779262914871,31.95,77323.62,168.8,0.26612,0.00018,18.84665]
[1779262916090,31.95,77322.2,168.8,0.26587,0.00018,18.83724]
[1779262916511,31.95,77322.2,168.8,0.26587,0.00018,18.83724]
[1779262916878,31.95,77322.2,168.8,0.26587,0.00018,18.83724]
[1779262916942,31.95,77322.43,168.8,0.26591,0.00018,18.83888]
[1779262921944,31.95,77320.6,168.8,0.26559,0.00018,18.82681]
[1779262922534,31.95,77320.6,168.8,0.26559,0.00018,18.82681]
[1779262922591,31.95,77320.6,168.8,0.26559,0.00018,18.82681]
[1779262922661,31.95,77320.6,168.8,0.26559,0.00018,18.82681]
[1779262922887,31.95,77320.6,168.8,0.26559,0.00018,18.82681]
[1779262922757,31.95,77313.14,168.8,0.26426,0.00018,18.7769]
[1779262923821,31.95,77313.14,168.8,0.26426,0.00018,18.7769]
[1779262929535,31.95,77313.29,168.8,0.26429,0.00018,18.77814]
[1779262934571,31.95,77309.87,168.8,0.26369,0.00018,18.7555]
[1779262937246,31.95,77309.55,168.8,0.26364,0.00018,18.75348]
[1779262938451,31.95,77309.51,168.8,0.26363,0.00018,18.7533]
[1779262942938,31.95,77305.96,168.8,0.263,0.00018,18.72956]
[1779262951037,31.96,77304.98,168.8,0.26284,0.00018,18.72342]
[1779262957027,31.96,77305.27,168.8,0.26286,0.00018,18.72113]
[1779262962768,31.96,77305.62,168.8,0.26293,0.00018,18.72385]
[1779262967802,31.96,77305.07,168.8,0.26284,0.00018,18.72042]
[1779262968946,31.96,77305.07,168.8,0.26284,0.00018,18.72042]
[1779262973202,31.96,77304.04,168.8,0.26267,0.00018,18.71378]
[1779262974394,31.96,77303.71,168.8,0.26261,0.00018,18.71162]
[1779262975188,31.96,77303.88,168.8,0.26264,0.00018,18.71283]
[1779262981171,31.96,77305.59,168.8,0.26296,0.00018,18.72459]
[1779262986935,31.96,77305.51,168.8,0.26295,0.00018,18.72441]
[1779262991971,31.97,77304.28,168.8,0.26274,0.00018,18.7164]
[1779262997006,31.97,77303.09,168.8,0.26254,0.00018,18.70867]
[1779263002040,31.97,77301.66,168.8,0.26229,0.00018,18.6994]
[1779263003545,31.97,77301.64,168.8,0.26229,0.00018,18.69934]
[1779263009090,31.97,77302.16,168.8,0.26239,0.00018,18.70326]
[1779263015132,31.97,77303.48,168.8,0.2626,0.00018,18.70795]
[1779263022180,31.97,77303.86,168.8,0.26268,0.00018,18.71094]
[1779263031244,31.98,77303.79,168.8,0.26268,0.00018,18.71101]
[1779263036278,31.98,77308.06,168.8,0.26345,0.00018,18.7399]
[1779263041314,31.98,77308.38,168.8,0.26351,0.00018,18.74219]
[1779263042904,31.98,77308.38,168.8,0.26351,0.00018,18.74219]
[1779263049370,31.98,77309.31,168.8,0.26368,0.00018,18.7486]
[1779263055031,31.98,77309.83,168.8,0.26377,0.00018,18.75214]
[1779263055195,31.98,77310.39,168.8,0.26388,0.00018,18.75594]
[1779263061455,31.98,77311.04,168.8,0.26399,0.00018,18.76037]
[1779263066456,31.98,77312.57,168.8,0.26427,0.00018,18.77064]
[1779263068540,31.98,77312.22,168.8,0.26421,0.00018,18.76831]
[1779263069054,31.98,77312.22,168.8,0.26421,0.00018,18.76831]
[1779263070468,31.98,77308.68,168.8,0.26358,0.00018,18.74464]
[1779263070562,31.98,77308.68,168.8,0.26358,0.00018,18.74464]
[1779263070896,31.98,77308.68,168.8,0.26358,0.00018,18.74464]
[1779263071011,31.98,77308.68,168.8,0.26358,0.00018,18.74464]
[1779263071112,31.98,77307.93,168.8,0.26341,0.00018,18.73507]
[1779263072581,31.98,77307.74,168.8,0.26337,0.00018,18.73379]
[1779263073510,31.98,77305.33,168.8,0.26294,0.00018,18.71762]
[1779263074224,31.98,77305.37,168.8,0.26295,0.00018,18.71789]
[1779263075894,31.98,77305.37,168.8,0.26295,0.00018,18.71789]
[1779263076729,31.98,77307.83,168.8,0.26339,0.00018,18.73443]
[1779263083610,31.98,77309.03,168.8,0.2636,0.00018,18.74246]
[1779263088645,31.98,77308.99,168.8,0.26359,0.00018,18.74215]
[1779263093680,31.98,77308.87,168.8,0.26357,0.00018,18.74131]
[1779263097960,31.98,77308.41,168.8,0.26349,0.00018,18.7382]
[1779263098898,31.98,77307.73,168.8,0.26337,0.00018,18.73364]
[1779263099541,31.98,77305.59,168.8,0.26299,0.00018,18.71928]
[1779263101141,31.98,77305.59,168.8,0.26299,0.00018,18.71928]
[1779263109039,31.98,77304.41,168.8,0.26278,0.00018,18.71146]
[1779263109214,31.98,77304.38,168.8,0.26278,0.00018,18.71138]
[1779263109468,31.98,77304.38,168.8,0.26278,0.00018,18.71138]
[1779263110147,31.98,77304.38,168.8,0.26278,0.00018,18.71138]
[1779263110220,31.98,77303.15,168.8,0.26256,0.00018,18.70314]
[1779263110495,31.98,77303.15,168.8,0.26256,0.00018,18.70314]
[1779263110634,31.98,77303.15,168.8,0.26256,0.00018,18.70314]
[1779263111399,31.98,77302.74,168.8,0.26249,0.00018,18.70038]
[1779263112171,31.98,77302.74,168.8,0.26249,0.00018,18.70038]
[1779263112200,31.98,77302.74,168.8,0.26249,0.00018,18.70038]
[1779263112287,31.98,77295.82,168.8,0.26126,0.00018,18.65382]
[1779263112448,31.98,77295.82,168.8,0.26126,0.00018,18.65382]
[1779263114412,31.98,77290.93,168.8,0.2604,0.00018,18.62093]
[1779263114413,31.98,77290.93,168.8,0.2604,0.00018,18.62093]
[1779263115328,31.98,77289.25,168.8,0.26011,0.00018,18.6098]
[1779263117689,31.98,77285.65,168.8,0.25948,0.00018,18.58567]
[1779263117693,31.98,77285.65,168.8,0.25948,0.00018,18.58567]
[1779263117694,31.98,77285.65,168.8,0.25948,0.00018,18.58567]
[1779263117724,31.98,77285.65,168.8,0.25948,0.00018,18.58567]
[1779263121957,31.98,77283.7,168.8,0.25914,0.00018,18.57292]
[1779263122478,31.99,77283.49,168.8,0.25912,0.00018,18.57182]
[1779263122497,31.99,77283.49,168.8,0.25912,0.00018,18.57182]
[1779263122507,31.99,77283.49,168.8,0.25912,0.00018,18.57182]
[1779263122641,31.99,77283.49,168.8,0.25912,0.00018,18.57182]
[1779263123324,31.99,77283.3,168.8,0.25908,0.00018,18.57053]
[1779263124195,31.99,77283.3,168.8,0.25908,0.00018,18.57053]
[1779263123931,31.99,77275.3,168.8,0.25768,0.00018,18.51642]
[1779263124924,31.99,77275.3,168.8,0.25768,0.00018,18.51642]
[1779263125019,31.99,77274.88,168.8,0.25761,0.00018,18.51354]
[1779263126738,31.99,77274.88,168.8,0.25761,0.00018,18.51356]
[1779263129054,31.99,77274.3,168.8,0.2575,0.00018,18.50965]
[1779263134970,31.99,77273.94,168.8,0.25741,0.00018,18.50276]
[1779263136393,31.99,77274.22,168.8,0.25746,0.00018,18.50469]
[1779263136402,31.99,77274.22,168.8,0.25746,0.00018,18.50469]
[1779263137782,31.99,77274.28,168.8,0.25747,0.00018,18.50515]
[1779263137804,31.99,77274.28,168.8,0.25747,0.00018,18.50515]
[1779263138647,31.99,77277.36,168.8,0.25801,0.00018,18.52617]
[1779263138998,31.99,77281.74,168.8,0.25879,0.00018,18.55603]
[1779263144034,31.99,77278.24,168.8,0.25818,0.00018,18.53273]
[1779263145052,31.99,77278.24,168.8,0.25818,0.00018,18.53273]
[1779263145054,31.99,77278.24,168.8,0.25818,0.00018,18.53273]
[1779263145174,31.99,77278.24,168.8,0.25818,0.00018,18.53273]
[1779263145183,31.99,77278.29,168.8,0.2582,0.00018,18.53317]
[1779263146580,31.99,77278.29,168.8,0.2582,0.00018,18.53317]
[1779263152091,31.99,77276.99,168.8,0.25797,0.00018,18.52431]
[1779263154269,31.99,77276.71,168.8,0.25792,0.00018,18.52241]
[1779263159880,31.99,77271.87,168.8,0.25707,0.00018,18.48954]
[1779263164195,31.99,77272.03,168.8,0.2571,0.00018,18.49074]
[1779263166636,31.99,77271.04,168.8,0.25693,0.00018,18.48414]
[1779263169147,31.99,77271.32,168.8,0.25698,0.00018,18.4861]
[1779263171116,31.99,77270.77,168.8,0.25689,0.00018,18.48248]
[1779263176241,31.99,77270.56,168.8,0.25686,0.00018,18.48128]
[1779263176584,31.99,77270.6,168.8,0.25686,0.00018,18.4816]
[1779263176977,31.99,77270.6,168.8,0.25686,0.00018,18.4816]
[1779263177031,31.99,77270.6,168.8,0.25686,0.00018,18.4816]
[1779263177676,31.99,77270.55,168.8,0.25686,0.00018,18.48131]
[1779263177703,31.99,77270.55,168.8,0.25686,0.00018,18.48131]
[1779263178720,31.99,77267.37,168.8,0.2563,0.00018,18.45965]
[1779263181183,31.99,77264.75,168.8,0.25584,0.00018,18.4418]
[1779263184156,31.99,77264.69,168.8,0.25583,0.00018,18.44156]
[1779263190137,32.0,77262.28,168.8,0.25543,0.00018,18.42572]
[1779263192666,32.0,77260.94,168.8,0.25517,0.00018,18.41236]
[1779263193160,32.0,77260.94,168.8,0.25517,0.00018,18.41236]
[1779263193235,32.0,77259.5,168.8,0.25492,0.00018,18.4026]
[1779263196363,32.0,77256.53,168.8,0.2544,0.00017,18.38248]
[1779263204457,32.01,77252.45,168.8,0.25373,0.00017,18.35583]
[1779263209491,32.01,77251.9,168.8,0.25365,0.00017,18.35286]
[1779263215211,32.01,77252.26,168.8,0.25373,0.00017,18.35599]
[1779263220568,32.02,77251.88,168.8,0.2537,0.00017,18.35451]
[1779263221312,32.02,77251.88,168.8,0.2537,0.00017,18.35451]
[1779263224973,32.02,77252.49,168.8,0.25382,0.00017,18.35919]
[1779263231645,32.02,77251.54,168.8,0.25368,0.00017,18.35395]
[1779263236985,32.02,77251.57,168.8,0.25371,0.00017,18.35495]
[1779263240416,32.03,77250.73,168.8,0.25358,0.00017,18.34965]
[1779263240468,32.03,77250.73,168.8,0.25358,0.00017,18.34965]
[1779263243156,32.03,77249.57,168.8,0.25338,0.00017,18.34191]
[1779263243162,32.03,77249.57,168.8,0.25338,0.00017,18.34191]
[1779263244034,32.03,77246.58,168.8,0.25286,0.00017,18.3215]
[1779263244044,32.03,77246.58,168.8,0.25286,0.00017,18.3215]
[1779263244054,32.03,77246.58,168.8,0.25286,0.00017,18.3215]
[1779263244389,32.03,77246.41,168.8,0.25284,0.00017,18.32042]
[1779263245180,32.03,77246.41,168.8,0.25284,0.00017,18.32042]
[1779263245213,32.03,77239.11,168.8,0.25157,0.00017,18.27021]
[1779263246081,32.03,77239.11,168.8,0.25157,0.00017,18.27021]
[1779263247437,32.03,77237.3,168.8,0.25126,0.00017,18.25781]
[1779263249757,32.04,77236.5,168.8,0.2512,0.00017,18.25551]
[1779263252235,32.05,77236.37,168.8,0.25126,0.00017,18.25779]
[1779263258226,32.08,77238.22,168.8,0.25171,0.00017,18.27227]
[1779263258968,32.08,77237.86,168.8,0.25165,0.00017,18.27006]
[1779263260869,32.08,77238.12,168.8,0.25171,0.00017,18.27212]
[1779263266890,32.08,77239.08,168.8,0.25189,0.00017,18.27951]
[1779263269038,32.08,77239.09,168.8,0.2519,0.00017,18.2797]
[1779263270184,32.08,77238.81,168.8,0.25186,0.00017,18.27802]
[1779263270353,32.08,77238.81,168.8,0.25186,0.00017,18.27802]
[1779263270363,32.08,77237.51,168.8,0.25163,0.00017,18.26919]
[1779263270608,32.08,77237.51,168.8,0.25163,0.00017,18.26919]
[1779263271036,32.08,77230.73,168.8,0.25046,0.00017,18.22242]
[1779263271906,32.08,77230.73,168.8,0.25046,0.00017,18.22242]
[1779263272391,32.08,77229.24,168.8,0.2502,0.00017,18.21216]
[1779263274409,32.09,77229.05,168.8,0.25021,0.00017,18.21246]
[1779263274671,32.09,77229.05,168.8,0.25021,0.00017,18.21246]
[1779263275717,32.09,77228.79,168.8,0.25017,0.00017,18.21066]
[1779263275797,32.09,77228.79,168.8,0.25017,0.00017,18.21066]
[1779263276762,32.09,77227.99,168.8,0.25003,0.00017,18.20529]
[1779263277289,32.09,77227.99,168.8,0.25003,0.00017,18.20529]
[1779263277420,32.09,77228.12,168.8,0.25006,0.00017,18.20627]
[1779263277509,32.09,77228.12,168.8,0.25006,0.00017,18.20627]
[1779263277862,32.09,77228.12,168.8,0.25006,0.00017,18.20627]
[1779263279468,32.09,77224.44,168.8,0.24943,0.00017,18.18098]
[1779263279987,32.09,77224.43,168.8,0.24942,0.00017,18.18091]
[1779263284034,32.09,77223.24,168.8,0.24922,0.00017,18.17267]
[1779263286092,32.09,77223.83,168.8,0.24932,0.00017,18.17678]
[1779263287490,32.09,77223.0,168.8,0.24918,0.00017,18.17104]
[1779263287607,32.09,77223.0,168.8,0.24918,0.00017,18.17104]
[1779263289673,32.09,77220.68,168.8,0.24878,0.00017,18.15499]
[1779263289981,32.09,77220.68,168.8,0.24878,0.00017,18.15499]
[1779263291193,32.09,77221.68,168.8,0.24895,0.00017,18.16206]
[1779263291295,32.09,77221.93,168.8,0.249,0.00017,18.16382]
[1779263291607,32.09,77221.93,168.8,0.249,0.00017,18.16382]
[1779263292369,32.09,77221.71,168.8,0.24896,0.00017,18.16232]
[1779263293883,32.09,77221.62,168.8,0.24895,0.00017,18.16172]
[1779263294217,32.09,77221.17,168.8,0.24887,0.00017,18.15873]
[1779263297107,32.09,77220.19,168.8,0.24871,0.00017,18.15222]
[1779263297208,32.1,77220.67,168.8,0.2488,0.00017,18.15569]
[1779263298921,32.1,77220.67,168.8,0.2488,0.00017,18.15572]
[1779263299125,32.1,77220.39,168.8,0.24875,0.00017,18.15392]
[1779263299608,32.1,77220.39,168.8,0.24875,0.00017,18.15392]
[1779263300133,32.1,77220.29,168.8,0.24874,0.00017,18.15326]
[1779263301516,32.1,77217.69,168.8,0.24829,0.00017,18.13525]
[1779263301608,32.1,77217.69,168.8,0.24829,0.00017,18.13525]
[1779263302685,32.1,77216.84,168.8,0.24814,0.00017,18.12939]
[1779263303365,32.1,77214.05,168.8,0.24767,0.00017,18.11018]
[1779263306362,32.1,77213.88,168.8,0.24765,0.00017,18.10937]
[1779263306371,32.1,77213.36,168.8,0.24756,0.00017,18.10594]
[1779263306770,32.1,77213.36,168.8,0.24756,0.00017,18.10594]
[1779263307327,32.1,77213.37,168.8,0.24757,0.00017,18.10621]
[1779263307607,32.1,77213.37,168.8,0.24757,0.00017,18.10621]
[1779263308039,32.1,77213.37,168.8,0.24757,0.00017,18.10621]
[1779263308188,32.1,77213.37,168.8,0.24757,0.00017,18.10628]
[1779263313232,32.1,77213.2,168.8,0.24751,0.00017,18.10078]
[1779263314608,32.1,77212.21,168.8,0.24735,0.00017,18.09407]
[1779263314995,32.1,77212.21,168.8,0.24735,0.00017,18.09407]
[1779263315238,32.1,77212.27,168.8,0.24736,0.00017,18.09457]
[1779263317327,32.1,77211.78,168.8,0.24728,0.00017,18.09137]
[1779263321607,32.11,77213.63,168.8,0.24762,0.00017,18.10524]
[1779263321709,32.11,77213.7,168.8,0.24764,0.00017,18.10573]
[1779263328330,32.11,77212.73,168.8,0.24748,0.00017,18.09954]
[1779263331070,32.11,77212.73,168.8,0.24748,0.00017,18.09954]
[1779263331351,32.11,77212.8,168.8,0.2475,0.00017,18.10027]
[1779263332641,32.11,77212.56,168.8,0.24747,0.00017,18.0988]
[1779263334387,32.11,77212.22,168.8,0.24741,0.00017,18.09663]
[1779263334991,32.11,77212.22,168.8,0.24741,0.00017,18.09663]
[1779263340423,32.12,77212.16,168.8,0.24743,0.00017,18.0975]
[1779263347152,32.12,77212.14,168.8,0.24743,0.00017,18.09736]
[1779263347641,32.12,77212.49,168.8,0.24753,0.00017,18.10118]
[1779263347743,32.12,77212.67,168.8,0.24756,0.00017,18.10243]
[1779263348640,32.12,77212.67,168.8,0.24756,0.00017,18.10243]
[1779263348716,32.12,77212.73,168.8,0.24757,0.00017,18.10292]
[1779263354520,32.14,77212.85,168.8,0.24775,0.00017,18.10983]
[1779263361570,32.19,77213.22,168.8,0.2481,0.00017,18.1239]
[1779263366809,32.2,77213.39,168.8,0.24825,0.00017,18.12949]
[1779263372557,32.22,77213.33,168.8,0.24832,0.00017,18.12913]
[1779263377682,32.22,77213.12,168.8,0.2483,0.00017,18.12849]
[1779263381607,32.22,77213.12,168.8,0.24832,0.00017,18.12903]
[1779263381711,32.22,77213.12,168.8,0.24832,0.00017,18.12903]
[1779263384395,32.22,77212.39,168.8,0.24819,0.00017,18.12402]
[1779263385608,32.22,77212.26,168.8,0.24817,0.00017,18.12315]
[1779263385739,32.22,77212.07,168.8,0.24814,0.00017,18.12185]
[1779263386607,32.22,77212.07,168.8,0.24814,0.00017,18.12185]
[1779263386748,32.23,77211.96,168.8,0.24812,0.00017,18.12123]
[1779263388424,32.23,77211.96,168.8,0.24812,0.00017,18.12123]
[1779263389124,32.23,77211.91,168.8,0.24812,0.00017,18.12094]
[1779263394801,32.23,77211.73,168.8,0.24811,0.00017,18.12054]
[1779263400464,32.23,77211.59,168.8,0.2481,0.00017,18.12027]
[1779263405630,32.23,77210.32,168.8,0.2479,0.00017,18.11219]
[1779263407207,32.23,77210.32,168.8,0.24791,0.00017,18.11234]
[1779263410608,32.24,77209.84,168.8,0.24784,0.00017,18.10961]
[1779263411000,32.24,77209.84,168.8,0.24784,0.00017,18.10961]
[1779263411002,32.24,77209.84,168.8,0.24784,0.00017,18.10961]
[1779263411065,32.24,77208.3,168.8,0.24758,0.00017,18.0991]
[1779263411680,32.24,77208.3,168.8,0.24758,0.00017,18.0991]
[1779263413014,32.24,77208.3,168.8,0.24758,0.00017,18.09914]
[1779263418969,32.24,77204.95,168.8,0.24702,0.00017,18.07635]
[1779263419548,32.24,77204.95,168.8,0.24702,0.00017,18.07635]
[1779263421973,32.24,77204.62,168.8,0.24696,0.00017,18.0742]
[1779263424227,32.24,77204.57,168.8,0.24696,0.00017,18.07399]
[1779263424556,32.24,77204.47,168.8,0.24695,0.00017,18.07344]
[1779263426873,32.24,77204.53,168.8,0.24696,0.00017,18.07393]
[1779263427242,32.24,77204.53,168.8,0.24696,0.00017,18.07393]
[1779263429921,32.24,77203.51,168.8,0.24679,0.00017,18.06715]
[1779263430297,32.24,77203.51,168.8,0.24679,0.00017,18.06715]
[1779263433803,32.24,77203.51,168.8,0.24676,0.00017,18.06275]
[1779263434132,32.24,77203.51,168.8,0.24676,0.00017,18.06275]
[1779263437089,32.24,77202.76,168.8,0.24664,0.00017,18.0578]
[1779263437332,32.24,77202.76,168.8,0.24664,0.00017,18.0578]
[1779263437342,32.24,77202.76,168.8,0.24664,0.00017,18.0578]
[1779263437424,32.24,77202.76,168.8,0.24664,0.00017,18.0578]
[1779263442549,32.25,77204.44,168.8,0.24694,0.00017,18.06992]
[1779263448173,32.25,77201.02,168.8,0.24636,0.00017,18.04665]
[1779263453209,32.25,77198.14,168.8,0.24588,0.00017,18.02714]
[1779263456183,32.25,77198.29,168.8,0.24592,0.00017,18.02842]
[1779263461353,32.25,77197.09,168.8,0.24573,0.00017,18.02076]
[1779263461386,32.25,77197.09,168.8,0.24573,0.00017,18.02076]
[1779263461469,32.25,77197.09,168.8,0.24573,0.00017,18.02076]
[1779263461478,32.25,77197.16,168.8,0.24574,0.00017,18.02136]
[1779263463205,32.25,77190.56,168.8,0.24462,0.00017,17.97544]
[1779263463950,32.25,77189.87,168.8,0.2445,0.00017,17.97064]
[1779263464000,32.25,77189.87,168.8,0.2445,0.00017,17.97064]
[1779263464286,32.25,77189.86,168.8,0.2445,0.00017,17.97051]
[1779263467543,32.25,77189.62,168.8,0.24445,0.00017,17.96873]
[1779263467624,32.25,77190.12,168.8,0.24454,0.00017,17.97215]
[1779263467714,32.25,77190.12,168.8,0.24454,0.00017,17.97215]
[1779263468690,32.25,77189.24,168.8,0.24439,0.00017,17.96596]
[1779263470926,32.25,77180.9,168.8,0.24297,0.00017,17.90768]
[1779263471167,32.25,77180.9,168.8,0.24297,0.00017,17.90768]
[1779263474953,32.25,77178.25,168.8,0.24252,0.00017,17.88922]
[1779263477484,32.25,77178.89,168.8,0.24263,0.00017,17.89375]
[1779263478145,32.25,77179.3,168.8,0.2427,0.00017,17.89664]
[1779263480722,32.25,77178.83,168.8,0.24262,0.00017,17.89342]
[1779263486441,32.25,77178.24,168.8,0.24253,0.00017,17.88945]
[1779263491476,32.25,77177.67,168.8,0.2424,0.00017,17.88095]
[1779263493272,32.25,77178.19,168.8,0.24248,0.00017,17.88462]
[1779263494139,32.25,77185.26,168.8,0.24368,0.00017,17.93408]
[1779263494241,32.25,77185.26,168.8,0.24368,0.00017,17.93408]
[1779263494498,32.25,77189.32,168.8,0.24437,0.00017,17.96238]
[1779263498867,32.25,77193.38,168.8,0.24507,0.00017,17.99085]
[1779263499711,32.25,77195.62,168.8,0.24545,0.00017,18.00646]
[1779263500322,32.25,77195.62,168.8,0.24545,0.00017,18.00646]
[1779263501914,32.25,77198.49,168.8,0.24595,0.00017,18.02655]
[1779263501966,32.25,77198.49,168.8,0.24595,0.00017,18.02655]
[1779263502621,32.25,77198.7,168.8,0.24598,0.00017,18.028]
[1779263503561,32.26,77198.27,168.8,0.24591,0.00017,18.02513]
[1779263505227,32.26,77200.24,168.8,0.24625,0.00017,18.03893]
[1779263510609,32.26,77204.91,168.8,0.24706,0.00017,18.07181]
[1779263516652,32.26,77206.08,168.8,0.24727,0.00017,18.08029]
[1779263522262,32.26,77206.2,168.8,0.2473,0.00017,18.08135]
[1779263527729,32.26,77208.46,168.8,0.24769,0.00017,18.0973]
[1779263533529,32.26,77209.02,168.8,0.24779,0.00017,18.10133]
[1779263538806,32.26,77209.23,168.8,0.24783,0.00017,18.10302]
[1779263543841,32.26,77209.41,168.8,0.24787,0.00017,18.10442]
[1779263544637,32.26,77209.41,168.8,0.24787,0.00017,18.10442]
[1779263549882,32.26,77209.87,168.8,0.24795,0.00017,18.10778]
[1779263555563,32.26,77209.11,168.8,0.24779,0.00017,18.098]
[1779263560189,32.26,77206.51,168.8,0.24735,0.00017,18.08021]
[1779263561784,32.27,77203.07,168.8,0.24676,0.00017,18.05649]
[1779263562607,32.27,77203.07,168.8,0.24676,0.00017,18.05649]
[1779263562626,32.27,77201.67,168.8,0.24652,0.00017,18.04691]
[1779263564314,32.27,77201.67,168.8,0.24652,0.00017,18.04691]
[1779263566121,32.27,77201.45,168.8,0.24649,0.00017,18.04532]
[1779263566649,32.27,77201.45,168.8,0.24649,0.00017,18.04532]
[1779263567229,32.27,77198.59,168.8,0.246,0.00017,18.02545]
[1779263568030,32.27,77198.52,168.8,0.24598,0.00017,18.02494]
[1779263570193,32.27,77198.38,168.8,0.24596,0.00017,18.02394]
[1779263570224,32.27,77198.38,168.8,0.24596,0.00017,18.02394]
[1779263571861,32.27,77197.95,168.8,0.24589,0.00017,18.02095]
[1779263571901,32.27,77197.95,168.8,0.24589,0.00017,18.02095]
[1779263579406,32.27,77195.82,168.8,0.24552,0.00017,18.00617]
[1779263585128,32.27,77194.28,168.8,0.24526,0.00017,17.99562]
[1779263590163,32.27,77194.14,168.8,0.24524,0.00017,17.99478]
[1779263595200,32.27,77196.74,168.8,0.24569,0.00017,18.01295]
[1779263595802,32.27,77196.74,168.8,0.24569,0.00017,18.01295]
[1779263596795,32.27,77197.83,168.8,0.24588,0.00017,18.02053]
[1779263597524,32.27,77197.83,168.8,0.24588,0.00017,18.02053]
[1779263597658,32.27,77197.83,168.8,0.24588,0.00017,18.02053]
[1779263597625,32.27,77200.23,168.8,0.24629,0.00017,18.03731]
[1779263600969,32.27,77200.52,168.8,0.24634,0.00017,18.03943]
[1779263606277,32.27,77202.08,168.8,0.24662,0.00017,18.05092]
[1779263612319,32.27,77202.57,168.8,0.24668,0.00017,18.05016]
[1779263614163,32.27,77202.82,168.8,0.24673,0.00017,18.05198]
[1779263614333,32.27,77202.76,168.8,0.24672,0.00017,18.05164]
[1779263617184,32.27,77202.3,168.8,0.24664,0.00017,18.04838]
[1779263617354,32.27,77202.24,168.8,0.24663,0.00017,18.04793]
[1779263619980,32.27,77201.99,168.8,0.24659,0.00017,18.04637]
[1779263625413,32.27,77201.02,168.8,0.24644,0.00017,18.04018]
[1779263626887,32.28,77201.01,168.8,0.24644,0.00017,18.04029]
[1779263629105,32.28,77201.03,168.8,0.24645,0.00017,18.04062]
[1779263629785,32.28,77201.08,168.8,0.24646,0.00017,18.04106]
[1779263634911,32.28,77203.62,168.8,0.2469,0.00017,18.059]
[1779263635146,32.28,77203.62,168.8,0.2469,0.00017,18.059]
[1779263640519,32.28,77205.49,168.8,0.24723,0.00017,18.07237]
[1779263645553,32.28,77204.89,168.8,0.24714,0.00017,18.06852]
[1779263648254,32.28,77202.32,168.8,0.2467,0.00017,18.05088]
[1779263653610,32.28,77202.69,168.8,0.24678,0.00017,18.05392]
[1779263656118,32.28,77202.66,168.8,0.24677,0.00017,18.05379]
[1779263661666,32.28,77203.07,168.8,0.24686,0.00017,18.05715]
[1779263666702,32.29,77202.75,168.8,0.24681,0.00017,18.05529]
[1779263671726,32.29,77202.7,168.8,0.24681,0.00017,18.05523]
[1779263674764,32.29,77211.14,168.8,0.24822,0.00017,18.10921]
[1779263679792,32.29,77210.58,168.8,0.24813,0.00017,18.10542]
[1779263684827,32.29,77213.24,168.8,0.24859,0.00017,18.12384]
[1779263685385,32.29,77213.24,168.8,0.24859,0.00017,18.12384]
[1779263685469,32.29,77213.24,168.8,0.24859,0.00017,18.12384]
[1779263687466,32.29,77215.43,168.8,0.24896,0.00017,18.13895]
[1779263689580,32.29,77220.74,168.8,0.24988,0.00017,18.17549]
[1779263694898,32.29,77220.41,168.8,0.24982,0.00017,18.17317]
[1779263700191,32.29,77221.06,168.8,0.24993,0.00017,18.17765]
[1779263700271,32.29,77221.06,168.8,0.24993,0.00017,18.17765]
[1779263700287,32.29,77221.06,168.8,0.24993,0.00017,18.17765]
[1779263700340,32.29,77221.06,168.8,0.24993,0.00017,18.17765]
[1779263700676,32.29,77221.06,168.8,0.24993,0.00017,18.17765]
[1779263700778,32.29,77224.54,168.8,0.25053,0.00017,18.20162]
[1779263704263,32.29,77225.16,168.8,0.25064,0.00017,18.20593]
[1779263709872,32.29,77225.26,168.8,0.25066,0.00017,18.20676]
[1779263709981,32.29,77225.26,168.8,0.25066,0.00017,18.20676]
[1779263710038,32.29,77225.26,168.8,0.25066,0.00017,18.20676]
[1779263710138,32.29,77225.26,168.8,0.25066,0.00017,18.20676]
[1779263710469,32.29,77225.26,168.8,0.25066,0.00017,18.20676]
[1779263710541,32.29,77222.58,168.8,0.2502,0.00017,18.18837]
[1779263712963,32.29,77219.32,168.8,0.24963,0.00017,18.1658]
[1779263712988,32.29,77219.32,168.8,0.24963,0.00017,18.1658]
[1779263713809,32.29,77219.32,168.8,0.24963,0.00017,18.1658]
[1779263719143,32.29,77224.54,168.8,0.25052,0.00017,18.20132]
[1779263719307,32.29,77224.54,168.8,0.25052,0.00017,18.20132]
[1779263719409,32.29,77225.49,168.8,0.25068,0.00017,18.20775]
[1779263722193,32.29,77225.53,168.8,0.25069,0.00017,18.20808]
[1779263729140,32.29,77227.93,168.8,0.25111,0.00017,18.22465]
[1779263735182,32.29,77228.34,168.8,0.25114,0.00017,18.22286]
[1779263737620,32.29,77228.52,168.8,0.25117,0.00017,18.2241]
[1779263740355,32.29,77228.61,168.8,0.25119,0.00017,18.22472]
[1779263747266,32.29,77229.17,168.8,0.25128,0.00017,18.22856]
[1779263752300,32.29,77229.76,168.8,0.25139,0.00017,18.23259]
[1779263757336,32.29,77231.92,168.8,0.25176,0.00017,18.2473]
[1779263762370,32.29,77229.24,168.8,0.25129,0.00017,18.22889]
[1779263763351,32.29,77229.24,168.8,0.25129,0.00017,18.22889]
[1779263766364,32.29,77228.41,168.8,0.25115,0.00017,18.2232]
[1779263771434,32.29,77228.09,168.8,0.2511,0.00017,18.22103]
[1779263777476,32.29,77230.86,168.8,0.25157,0.00017,18.24005]
[1779263782511,32.29,77229.78,168.8,0.25139,0.00017,18.23263]
[1779263787545,32.29,77228.82,168.8,0.25122,0.00017,18.22603]
[1779263790048,32.29,77230.6,168.8,0.25153,0.00017,18.23823]
[1779263790567,32.29,77230.13,168.8,0.25145,0.00017,18.23501]
[1779263795896,32.29,77223.62,168.8,0.25027,0.00017,18.18523]
[1779263801541,32.28,77222.33,168.8,0.25004,0.00017,18.17598]
[1779263801878,32.28,77222.33,168.8,0.25004,0.00017,18.17598]
[1779263803870,32.28,77232.81,168.8,0.25184,0.00017,18.24761]
[1779263804071,32.28,77232.81,168.8,0.25184,0.00017,18.24761]
[1779263809143,32.28,77231.88,168.8,0.25166,0.00017,18.24059]
[1779263809217,32.28,77231.88,168.8,0.25166,0.00017,18.24059]
[1779263809700,32.28,77231.99,168.8,0.25168,0.00017,18.24133]
[1779263810219,32.28,77231.99,168.8,0.25168,0.00017,18.24133]
[1779263810290,32.28,77231.99,168.8,0.25168,0.00017,18.24133]
[1779263810518,32.28,77231.99,168.8,0.25168,0.00017,18.24133]
[1779263811165,32.28,77232.12,168.8,0.25171,0.00017,18.2422]
[1779263813498,32.28,77230.6,168.8,0.25144,0.00017,18.23176]
[1779263815498,32.28,77229.35,168.8,0.25123,0.00017,18.22319]
[1779263820776,32.28,77228.05,168.8,0.251,0.00017,18.21431]
[1779263824486,32.28,77224.36,168.8,0.25037,0.00017,18.18904]
[1779263824524,32.28,77224.36,168.8,0.25037,0.00017,18.18904]
[1779263824805,32.28,77223.08,168.8,0.25015,0.00017,18.18028]
[1779263825474,32.28,77223.08,168.8,0.25015,0.00017,18.18028]
[1779263827844,32.28,77215.29,168.8,0.24881,0.00017,18.12657]
[1779263828210,32.28,77218.06,168.8,0.24928,0.00017,18.14565]
[1779263834875,32.28,77217.01,168.8,0.2491,0.00017,18.13825]
[1779263837792,32.28,77217.19,168.8,0.24913,0.00017,18.13945]
[1779263840145,32.28,77216.9,168.8,0.24908,0.00017,18.13739]
[1779263840491,32.28,77216.9,168.8,0.24908,0.00017,18.13739]
[1779263840656,32.28,77216.9,168.8,0.24908,0.00017,18.13739]
[1779263840662,32.28,77216.9,168.8,0.24908,0.00017,18.13739]
[1779263842931,32.28,77204.84,168.8,0.24701,0.00017,18.0541]
[1779263843147,32.28,77204.84,168.8,0.24701,0.00017,18.0541]
[1779263843938,32.28,77204.04,168.8,0.24687,0.00017,18.04851]
[1779263848973,32.28,77204.24,168.8,0.2469,0.00017,18.04968]
[1779263850139,32.28,77204.24,168.8,0.2469,0.00017,18.04968]
[1779263854450,32.28,77203.2,168.8,0.24668,0.00017,18.03766]
[1779263860058,32.28,77201.09,168.8,0.24631,0.00017,18.02286]
[1779263866092,32.28,77200.38,168.8,0.24619,0.00017,18.01782]
[1779263871127,32.28,77199.67,168.8,0.24607,0.00017,18.01286]
[1779263875992,32.28,77200.71,168.8,0.24624,0.00017,18.02005]
[1779263879248,32.28,77202.13,168.8,0.24649,0.00017,18.02987]
[1779263884552,32.28,77201.0,168.8,0.24629,0.00017,18.02194]
[1779263885325,32.28,77202.06,168.8,0.24647,0.00017,18.02926]
[1779263885754,32.28,77202.06,168.8,0.24647,0.00017,18.02926]
[1779263885855,32.28,77204.93,168.8,0.24696,0.00017,18.04913]
[1779263887147,32.28,77205.1,168.8,0.24699,0.00017,18.05031]
[1779263892720,32.28,77205.39,168.8,0.24705,0.00017,18.0527]
[1779263897779,32.28,77206.1,168.8,0.24718,0.00017,18.05796]
[1779263899942,32.28,77206.15,168.8,0.24719,0.00017,18.05844]
[1779263905253,32.28,77207.11,168.8,0.24737,0.00017,18.06545]
[1779263907001,32.28,77207.41,168.8,0.24742,0.00017,18.06758]
[1779263909497,32.28,77210.38,168.8,0.24793,0.00017,18.08827]
[1779263913149,32.28,77213.08,168.8,0.24836,0.00017,18.10239]
[1779263916147,32.28,77214.7,168.8,0.24864,0.00017,18.11364]
[1779263919091,32.28,77214.82,168.8,0.24866,0.00017,18.11448]
[1779263919802,32.28,77214.82,168.8,0.24866,0.00017,18.11448]
[1779263923833,32.28,77215.6,168.8,0.24879,0.00017,18.11986]
[1779263924184,32.28,77213.3,168.8,0.2484,0.00017,18.10399]
[1779263925086,32.28,77213.3,168.8,0.2484,0.00017,18.10399]
[1779263931750,32.28,77212.37,168.8,0.24824,0.00017,18.09764]
[1779263935004,32.28,77212.57,168.8,0.24828,0.00017,18.0991]
[1779263940327,32.28,77211.68,168.8,0.24813,0.00017,18.09304]
[1779263943596,32.28,77210.84,168.8,0.24799,0.00017,18.08731]
[1779263943887,32.28,77210.84,168.8,0.24799,0.00017,18.08737]
[1779263944585,32.28,77210.84,168.8,0.24799,0.00017,18.08737]
[1779263944734,32.28,77210.84,168.8,0.24799,0.00017,18.08737]
[1779263947160,32.28,77212.57,168.8,0.24828,0.00017,18.09914]
[1779263947245,32.28,77212.44,168.8,0.24825,0.00017,18.09816]
[1779263952701,32.28,77209.29,168.8,0.24772,0.00017,18.07656]
[1779263956287,32.28,77209.47,168.8,0.24775,0.00017,18.07797]
[1779263956964,32.28,77209.47,168.8,0.24775,0.00017,18.07797]
[1779263957032,32.28,77209.47,168.8,0.24775,0.00017,18.07797]
[1779263957920,32.28,77207.03,168.8,0.24733,0.00017,18.06095]
[1779263958249,32.28,77207.03,168.8,0.24733,0.00017,18.06095]
[1779263958743,32.28,77206.95,168.8,0.24732,0.00017,18.0604]
[1779263963778,32.28,77205.78,168.8,0.24713,0.00017,18.05269]
[1779263968813,32.29,77206.97,168.8,0.24734,0.00017,18.06125]
[1779263973847,32.29,77209.68,168.8,0.24777,0.00017,18.07557]
[1779263978882,32.29,77209.38,168.8,0.24773,0.00017,18.07372]
[1779263980073,32.29,77209.38,168.8,0.24773,0.00017,18.07372]
[1779263980898,32.29,77210.31,168.8,0.24788,0.00017,18.08011]
[1779263985932,32.29,77211.47,168.8,0.24807,0.00017,18.0877]
[1779263990968,32.28,77212.93,168.8,0.24831,0.00017,18.0973]
[1779263991779,32.28,77212.93,168.8,0.24831,0.00017,18.0973]
[1779263992573,32.28,77213.16,168.8,0.24835,0.00017,18.09879]
[1779263992947,32.28,77213.16,168.8,0.24835,0.00017,18.09879]
[1779263994082,32.28,77213.5,168.8,0.2484,0.00017,18.10104]
[1779263997305,32.28,77213.63,168.8,0.24841,0.00017,18.10153]
[1779263999170,32.28,77213.35,168.8,0.24836,0.00017,18.09939]
[1779264000037,32.28,77213.38,168.8,0.24836,0.00017,18.09938]
[1779264000693,32.28,77213.38,168.8,0.24836,0.00017,18.09938]
[1779264000078,32.28,77213.38,168.8,0.24836,0.00017,18.09938]
[1779264010691,32.28,77213.38,168.8,0.24836,0.00017,18.09938]
[1779264015251,32.28,77212.88,168.8,0.24828,0.00017,18.09593]
[1779264015818,32.28,77212.88,168.8,0.24828,0.00017,18.09593]
[1779264018598,32.28,77214.42,168.8,0.24854,0.00017,18.10656]
[1779264024237,32.28,77213.06,168.8,0.24831,0.00017,18.09717]
[1779264029274,32.28,77216.25,168.8,0.24885,0.00017,18.11918]
[1779264035318,32.28,77216.21,168.8,0.24881,0.00017,18.11426]
[1779264040353,32.28,77215.53,168.8,0.24869,0.00017,18.10957]
[1779264046092,32.28,77219.75,168.8,0.24942,0.00017,18.13865]
[1779264049142,32.28,77221.55,168.8,0.2497,0.00017,18.15006]
[1779264049172,32.28,77221.34,168.8,0.24966,0.00017,18.14835]
[1779264050674,32.27,77229.27,168.8,0.25102,0.00017,18.20251]
[1779264056464,32.27,77225.46,168.8,0.25033,0.00017,18.17538]
[1779264057426,32.27,77225.46,168.8,0.25033,0.00017,18.17538]
[1779264057494,32.27,77225.46,168.8,0.25033,0.00017,18.17538]
[1779264057527,32.27,77225.18,168.8,0.25028,0.00017,18.17309]
[1779264061621,32.27,77222.75,168.8,0.24985,0.00017,18.15626]
[1779264067780,32.27,77223.23,168.8,0.24993,0.00017,18.15923]
[1779264070117,32.27,77223.42,168.8,0.24996,0.00017,18.16044]
[1779264071868,32.27,77223.36,168.8,0.24995,0.00017,18.15993]
[1779264072065,32.27,77221.07,168.8,0.24955,0.00017,18.14412]
[1779264074439,32.27,77219.88,168.8,0.24934,0.00017,18.13562]
[1779264074555,32.27,77219.88,168.8,0.24934,0.00017,18.13562]
[1779264074656,32.27,77219.69,168.8,0.2493,0.00017,18.13418]
[1779264077098,32.27,77219.69,168.8,0.2493,0.00017,18.13416]
[1779264077109,32.27,77219.69,168.8,0.2493,0.00017,18.13416]
[1779264077235,32.26,77219.64,168.8,0.24929,0.00017,18.13379]
[1779264077468,32.26,77219.64,168.8,0.24929,0.00017,18.13379]
[1779264078118,32.26,77219.64,168.8,0.24929,0.00017,18.13379]
[1779264077900,32.26,77219.19,168.8,0.24921,0.00017,18.13056]
[1779264079172,32.26,77219.19,168.8,0.24921,0.00017,18.13056]
[1779264079828,32.26,77218.2,168.8,0.24904,0.00017,18.1236]
[1779264080038,32.26,77218.2,168.8,0.24904,0.00017,18.1236]
[1779264085219,32.26,77217.39,168.8,0.24889,0.00017,18.11765]
[1779264091723,32.26,77213.06,168.8,0.24808,0.00017,18.08209]
[1779264096758,32.26,77213.65,168.8,0.24817,0.00017,18.08577]
[1779264101792,32.26,77211.58,168.8,0.24781,0.00017,18.07106]
[1779264106828,32.25,77212.32,168.8,0.24792,0.00017,18.07582]
[1779264111524,32.25,77207.98,168.8,0.24717,0.00017,18.04552]
[1779264117905,32.25,77207.38,168.8,0.24706,0.00017,18.04108]
[1779264122941,32.25,77211.34,168.8,0.24773,0.00017,18.06823]
[1779264125137,32.25,77211.29,168.8,0.24772,0.00017,18.06783]
[1779264130997,32.25,77214.3,168.8,0.24823,0.00017,18.08811]
[1779264136033,32.25,77213.58,168.8,0.24809,0.00017,18.08269]
[1779264140197,32.25,77212.16,168.8,0.24784,0.00017,18.07263]
[1779264146103,32.24,77213.47,168.8,0.24805,0.00017,18.08115]
[1779264147586,32.24,77213.69,168.8,0.24809,0.00017,18.0826]
[1779264151143,32.24,77214.01,168.8,0.24814,0.00017,18.08458]
[1779264157179,32.24,77213.23,168.8,0.24795,0.00017,18.07402]
[1779264162263,32.24,77213.51,168.8,0.24799,0.00017,18.07568]
[1779264169264,32.24,77210.62,168.8,0.24749,0.00017,18.05524]
[1779264174300,32.24,77209.85,168.8,0.24735,0.00017,18.04967]
[1779264179338,32.24,77209.98,168.8,0.24736,0.00017,18.05036]
[1779264184375,32.24,77210.09,168.8,0.24738,0.00017,18.0509]
[1779264185387,32.24,77210.09,168.8,0.24738,0.00017,18.0509]
[1779264187338,32.24,77213.03,168.8,0.24788,0.00017,18.07116]
[1779264188961,32.24,77213.08,168.8,0.24789,0.00017,18.07147]
[1779264189375,32.24,77214.84,168.8,0.24819,0.00017,18.08351]
[1779264190262,32.24,77214.84,168.8,0.24819,0.00017,18.08351]
[1779264195582,32.23,77218.74,168.8,0.24885,0.00017,18.11004]
[1779264197148,32.23,77217.76,168.8,0.24867,0.00017,18.10306]
[1779264197771,32.23,77217.39,168.8,0.24861,0.00017,18.1004]
[1779264198127,32.23,77217.39,168.8,0.24861,0.00017,18.1004]
[1779264199089,32.23,77217.1,168.8,0.24855,0.00017,18.0983]
[1779264199536,32.23,77217.42,168.8,0.24861,0.00017,18.10041]
[1779264202456,32.23,77216.9,168.8,0.24851,0.00017,18.09663]
[1779264208003,32.23,77216.5,168.8,0.24843,0.00017,18.09342]
[1779264213577,32.23,77215.68,168.8,0.24824,0.00017,18.08251]
[1779264218613,32.23,77214.34,168.8,0.248,0.00017,18.07287]
[1779264220199,32.23,77214.34,168.8,0.248,0.00017,18.07287]
[1779264225620,32.22,77211.11,168.8,0.24743,0.00017,18.05016]
[1779264225654,32.22,77211.11,168.8,0.24743,0.00017,18.05016]
[1779264227313,32.22,77215.76,168.8,0.24823,0.00017,18.08231]
[1779264227337,32.22,77217.01,168.8,0.24844,0.00017,18.09089]
[1779264227443,32.22,77217.01,168.8,0.24844,0.00017,18.09089]
[1779264227471,32.22,77217.01,168.8,0.24844,0.00017,18.09089]
[1779264227617,32.22,77217.01,168.8,0.24844,0.00017,18.09089]
[1779264227690,32.22,77217.01,168.8,0.24844,0.00017,18.09089]
[1779264228234,32.22,77208.6,168.8,0.247,0.00017,18.0327]
[1779264228444,32.22,77208.6,168.8,0.247,0.00017,18.0327]
[1779264229138,32.22,77208.6,168.8,0.247,0.00017,18.0327]
[1779264231459,32.22,77201.63,168.8,0.24581,0.00017,17.98427]
[1779264235013,32.22,77208.74,168.8,0.24703,0.00017,18.03371]
[1779264236805,32.22,77209.2,168.8,0.2471,0.00017,18.03685]
[1779264237719,32.22,77209.17,168.8,0.2471,0.00017,18.03661]
[1779264241379,32.22,77211.68,168.8,0.24753,0.00017,18.05391]
[1779264241728,32.22,77211.68,168.8,0.24753,0.00017,18.05391]
[1779264242985,32.22,77211.82,168.8,0.24755,0.00017,18.05479]
[1779264242998,32.22,77211.82,168.8,0.24755,0.00017,18.05479]
[1779264249067,32.22,77212.31,168.8,0.24763,0.00017,18.05794]
[1779264250779,32.22,77211.56,168.8,0.24749,0.00017,18.0526]
[1779264250812,32.22,77211.56,168.8,0.24749,0.00017,18.0526]
[1779264254095,32.22,77213.94,168.8,0.2479,0.00017,18.06893]
[1779264256850,32.22,77214.47,168.8,0.24798,0.00017,18.07242]
[1779264258189,32.22,77216.01,168.8,0.24825,0.00017,18.08301]
[1779264258293,32.22,77221.12,168.8,0.24913,0.00017,18.11825]
[1779264262354,32.22,77224.07,168.8,0.24963,0.00017,18.13847]
[1779264262405,32.22,77224.56,168.8,0.24971,0.00017,18.14177]
[1779264264134,32.22,77224.56,168.8,0.24971,0.00017,18.14164]
[1779264268828,32.22,77224.17,168.8,0.24963,0.00017,18.13829]
[1779264271003,32.22,77224.55,168.8,0.24968,0.00017,18.14065]
[1779264271179,32.22,77225.15,168.8,0.24975,0.00017,18.14001]
[1779264276821,32.21,77227.6,168.8,0.25017,0.00017,18.15674]
[1779264276920,32.21,77227.9,168.8,0.25021,0.00017,18.15843]
[1779264278884,32.21,77227.9,168.8,0.25021,0.00017,18.15843]
[1779264278985,32.21,77227.97,168.8,0.25021,0.00017,18.15861]
[1779264283582,32.21,77224.86,168.8,0.24967,0.00017,18.13683]
[1779264283591,32.21,77224.86,168.8,0.24967,0.00017,18.13683]
[1779264284075,32.21,77224.68,168.8,0.24963,0.00017,18.13552]
[1779264285649,32.21,77219.07,168.8,0.24866,0.00017,18.09666]
[1779264288951,32.21,77220.1,168.8,0.24883,0.00017,18.10351]
[1779264294146,32.21,77221.5,168.8,0.24906,0.00017,18.11259]
[1779264295769,32.21,77222.2,168.8,0.24918,0.00017,18.11732]
[1779264297937,32.21,77224.48,168.8,0.24956,0.00017,18.13283]
[1779264298175,32.21,77224.48,168.8,0.24956,0.00017,18.13271]
[1779264303210,32.2,77226.08,168.8,0.24983,0.00017,18.1434]
[1779264308245,32.2,77226.84,168.8,0.24995,0.00017,18.14828]
[1779264313281,32.2,77227.0,168.8,0.24997,0.00017,18.14901]
[1779264318316,32.2,77227.93,168.8,0.25012,0.00017,18.15501]
[1779264323351,32.2,77227.05,168.8,0.24996,0.00017,18.14856]
[1779264329393,32.2,77227.06,168.8,0.24995,0.00017,18.14819]
[1779264334428,32.2,77227.51,168.8,0.24998,0.00017,18.14628]
[1779264334544,32.2,77227.51,168.8,0.24998,0.00017,18.14628]
[1779264335435,32.19,77227.75,168.8,0.25001,0.00017,18.1478]
[1779264337295,32.19,77227.75,168.8,0.25001,0.00017,18.1478]
[1779264337317,32.19,77227.75,168.8,0.25001,0.00017,18.1478]
[1779264337449,32.19,77227.84,168.8,0.25002,0.00017,18.14814]
[1779264338795,32.19,77228.01,168.8,0.25005,0.00017,18.14928]
[1779264339491,32.19,77229.04,168.8,0.25023,0.00017,18.15635]
[1779264340027,32.19,77229.04,168.8,0.25023,0.00017,18.15635]
[1779264340302,32.19,77229.04,168.8,0.25023,0.00017,18.15635]
[1779264346228,32.19,77229.53,168.8,0.25031,0.00017,18.15954]
[1779264351546,32.19,77230.86,168.8,0.25053,0.00017,18.16842]
[1779264357589,32.19,77231.63,168.8,0.25066,0.00017,18.17341]
[1779264360316,32.19,77232.12,168.8,0.25074,0.00017,18.17673]
[1779264360417,32.19,77232.84,168.8,0.25086,0.00017,18.18157]
[1779264361957,32.19,77232.84,168.8,0.25086,0.00017,18.18157]
[1779264367659,32.19,77236.79,168.8,0.25155,0.00017,18.209]
[1779264371762,32.19,77237.99,168.8,0.25176,0.00017,18.21731]
[1779264377729,32.19,77237.9,168.8,0.25175,0.00017,18.2168]
[1779264381155,32.19,77238.57,168.8,0.25187,0.00017,18.22143]
[1779264381157,32.19,77238.57,168.8,0.25187,0.00017,18.22143]
[1779264386267,32.19,77240.05,168.8,0.25213,0.00017,18.23164]
[1779264386860,32.19,77240.04,168.8,0.25212,0.00017,18.23157]
[1779264387180,32.19,77240.04,168.8,0.25212,0.00017,18.23157]
[1779264387630,32.19,77239.89,168.8,0.2521,0.00017,18.23054]
[1779264387939,32.19,77239.89,168.8,0.2521,0.00017,18.23054]
[1779264388851,32.19,77239.68,168.8,0.25206,0.00017,18.2291]
[1779264390202,32.19,77239.68,168.8,0.25206,0.00017,18.2291]
[1779264395878,32.19,77239.35,168.8,0.25197,0.00017,18.22221]
[1779264401000,32.19,77239.47,168.8,0.25199,0.00017,18.22308]
[1779264401381,32.19,77239.47,168.8,0.25199,0.00017,18.22308]
[1779264401411,32.19,77239.47,168.8,0.25199,0.00017,18.22308]
[1779264401582,32.19,77239.47,168.8,0.25199,0.00017,18.22308]
[1779264402613,32.19,77245.37,168.8,0.25301,0.00017,18.26352]
[1779264403200,32.19,77245.37,168.8,0.25301,0.00017,18.26352]
[1779264403269,32.19,77253.56,168.8,0.25444,0.00017,18.31958]
[1779264403962,32.19,77253.56,168.8,0.25444,0.00017,18.31958]
[1779264404025,32.19,77253.56,168.8,0.25444,0.00017,18.31958]
[1779264409855,32.19,77256.25,168.8,0.25492,0.00017,18.33804]
[1779264414988,32.19,77253.72,168.8,0.25447,0.00017,18.32078]
[1779264418092,32.19,77255.69,168.8,0.25482,0.00017,18.33425]
[1779264419206,32.19,77256.89,168.8,0.25503,0.00017,18.34244]
[1779264419888,32.19,77257.1,168.8,0.25507,0.00017,18.34388]
[1779264426083,32.19,77259.15,168.8,0.25542,0.00017,18.35779]
[1779264428036,32.19,77259.0,168.8,0.2554,0.00017,18.35674]
[1779264432735,32.19,77258.34,168.8,0.25528,0.00017,18.35215]
[1779264438263,32.19,77258.78,168.8,0.25535,0.00017,18.35506]
[1779264445199,32.19,77258.53,168.8,0.25531,0.00017,18.35322]
[1779264449283,32.19,77255.32,168.8,0.25474,0.00017,18.33133]
[1779264449293,32.19,77255.32,168.8,0.25474,0.00017,18.33133]
[1779264449339,32.19,77255.32,168.8,0.25474,0.00017,18.33133]
[1779264449573,32.19,77252.64,168.8,0.25428,0.00017,18.31307]
[1779264449608,32.19,77252.64,168.8,0.25428,0.00017,18.31307]
[1779264450236,32.19,77252.64,168.8,0.25427,0.00017,18.31291]
[1779264450816,32.19,77252.64,168.8,0.25427,0.00017,18.31291]
[1779264451457,32.19,77237.54,168.8,0.2516,0.00017,18.20479]
[1779264451744,32.19,77237.54,168.8,0.2516,0.00017,18.20479]
[1779264452250,32.19,77237.54,168.8,0.2516,0.00017,18.20471]
[1779264457286,32.19,77239.45,168.8,0.25192,0.00017,18.21748]
[1779264463328,32.19,77241.23,168.8,0.25222,0.00017,18.22917]
[1779264468363,32.19,77240.34,168.8,0.25205,0.00017,18.22264]
[1779264473624,32.18,77239.2,168.8,0.25185,0.00017,18.21449]
[1779264477262,32.18,77232.7,168.8,0.25072,0.00017,18.16963]
[1779264480138,32.18,77229.18,168.8,0.2501,0.00017,18.14513]
[1779264480447,32.18,77229.07,168.8,0.25008,0.00017,18.14427]
[1779264481339,32.18,77229.07,168.8,0.25008,0.00017,18.14427]
[1779264481389,32.18,77229.07,168.8,0.25008,0.00017,18.14427]
[1779264481429,32.18,77229.02,168.8,0.25006,0.00017,18.14371]
[1779264483650,32.18,77229.02,168.8,0.25006,0.00017,18.14371]
[1779264484475,32.18,77229.06,168.8,0.25006,0.00017,18.14357]
[1779264489093,32.18,77228.31,168.8,0.24991,0.00017,18.13756]
[1779264489130,32.18,77228.31,168.8,0.24991,0.00017,18.13756]
[1779264489510,32.18,77230.22,168.8,0.25023,0.00017,18.15052]
[1779264490097,32.18,77230.22,168.8,0.25023,0.00017,18.15052]
[1779264490220,32.18,77230.26,168.8,0.25024,0.00017,18.15069]
[1779264490844,32.18,77230.26,168.8,0.25024,0.00017,18.15069]
[1779264490899,32.18,77230.26,168.8,0.25024,0.00017,18.15069]
[1779264491368,32.18,77230.26,168.8,0.25024,0.00017,18.15069]
[1779264493742,32.17,77230.71,168.8,0.2503,0.00017,18.15314]
[1779264493776,32.17,77230.71,168.8,0.2503,0.00017,18.15314]
[1779264494545,32.17,77230.98,168.8,0.25034,0.00017,18.15489]
[1779264499579,32.17,77231.78,168.8,0.25047,0.00017,18.15986]
[1779264504615,32.17,77233.35,168.8,0.25072,0.00017,18.1701]
[1779264504940,32.17,77233.35,168.8,0.25072,0.00017,18.1701]
[1779264505622,32.17,77233.04,168.8,0.25067,0.00017,18.16784]
[1779264510658,32.16,77232.44,168.8,0.25053,0.00017,18.16256]
[1779264513679,32.16,77221.29,168.8,0.24855,0.00017,18.08023]
[1779264518016,32.16,77223.34,168.8,0.24889,0.00017,18.09395]
[1779264518120,32.16,77223.34,168.8,0.24889,0.00017,18.09395]
[1779264518180,32.16,77225.53,168.8,0.24926,0.00017,18.1088]
[1779264523130,32.16,77232.01,168.8,0.25038,0.00017,18.15336]
[1779264526633,32.16,77234.72,168.8,0.25084,0.00017,18.17184]
[1779264526854,32.16,77237.58,168.8,0.25133,0.00017,18.19119]
[1779264526976,32.16,77237.58,168.8,0.25133,0.00017,18.19119]
[1779264527010,32.16,77237.58,168.8,0.25133,0.00017,18.19119]
[1779264527410,32.16,77237.58,168.8,0.25133,0.00017,18.19119]
[1779264527462,32.16,77237.58,168.8,0.25133,0.00017,18.19119]
[1779264527468,32.16,77237.58,168.8,0.25133,0.00017,18.19119]
[1779264527542,32.16,77237.58,168.8,0.25133,0.00017,18.19119]
[1779264527544,32.16,77225.86,168.8,0.2493,0.00017,18.11025]
[1779264527977,32.16,77225.86,168.8,0.2493,0.00017,18.11025]
[1779264528529,32.15,77201.17,168.8,0.24504,0.00017,17.9384]
[1779264529290,32.15,77201.17,168.8,0.24504,0.00017,17.9384]
[1779264529493,32.15,77201.61,168.8,0.24511,0.00017,17.94113]
[1779264530652,32.15,77210.19,168.8,0.24658,0.00017,18.00078]
[1779264531132,32.15,77210.19,168.8,0.24658,0.00017,18.00078]
[1779264531134,32.15,77210.19,168.8,0.24658,0.00017,18.00078]
[1779264531144,32.15,77211.94,168.8,0.24687,0.00017,18.01275]
[1779264535527,32.15,77214.93,168.8,0.24737,0.00017,18.03291]
[1779264536749,32.15,77218.58,168.8,0.24799,0.00017,18.05779]
[1779264542469,32.15,77218.31,168.8,0.24793,0.00017,18.05549]
[1779264548925,32.14,77217.13,168.8,0.24769,0.00017,18.04602]
[1779264553950,32.14,77216.88,168.8,0.24764,0.00017,18.04374]
[1779264558771,32.14,77217.42,168.8,0.24772,0.00017,18.04694]
[1779264559187,32.14,77217.42,168.8,0.24772,0.00017,18.04694]
[1779264559608,32.14,77217.42,168.8,0.24772,0.00017,18.04694]
[1779264559709,32.14,77215.96,168.8,0.24745,0.00017,18.03638]
[1779264560648,32.13,77201.75,168.8,0.245,0.00017,17.93709]
[1779264565935,32.13,77198.15,168.8,0.24436,0.00017,17.91092]
[1779264569655,32.13,77197.89,168.8,0.2443,0.00017,17.90861]
[1779264569657,32.13,77197.89,168.8,0.2443,0.00017,17.90861]
[1779264570074,32.13,77201.63,168.8,0.24494,0.00017,17.93451]
[1779264571554,32.13,77201.63,168.8,0.24494,0.00017,17.93451]
[1779264575293,32.13,77205.26,168.8,0.24551,0.00017,17.95466]
[1779264575799,32.13,77205.12,168.8,0.24548,0.00017,17.95354]
[1779264580501,32.12,77205.19,168.8,0.24548,0.00017,17.95345]
[1779264586188,32.12,77208.34,168.8,0.24599,0.00017,17.97447]
[1779264587027,32.12,77208.34,168.8,0.24599,0.00017,17.97447]
[1779264592231,32.12,77205.48,168.8,0.24548,0.00017,17.95362]
[1779264596733,32.12,77205.28,168.8,0.24544,0.00017,17.95208]
[1779264598273,32.11,77197.27,168.8,0.24405,0.00017,17.8954]
[1779264603308,32.11,77196.62,168.8,0.24393,0.00017,17.89046]
[1779264605526,32.11,77196.4,168.8,0.24389,0.00017,17.88884]
[1779264611094,32.11,77189.09,168.8,0.24263,0.00017,17.83716]
[1779264616831,32.11,77185.93,168.8,0.24209,0.00017,17.81493]
[1779264620636,32.11,77184.53,168.8,0.24185,0.00017,17.8051]
[1779264623678,32.11,77185.14,168.8,0.24196,0.00017,17.80944]
[1779264629490,32.11,77184.9,168.8,0.24192,0.00017,17.80784]
[1779264635531,32.11,77184.84,168.8,0.24187,0.00017,17.80283]
[1779264636420,32.11,77184.84,168.8,0.24187,0.00017,17.80283]
[1779264641574,32.11,77178.75,168.8,0.24084,0.00017,17.7602]
[1779264643455,32.11,77180.93,168.8,0.24122,0.00017,17.77563]
[1779264645472,32.11,77181.37,168.8,0.24129,0.00017,17.77883]
[1779264645658,32.11,77181.37,168.8,0.24129,0.00017,17.77883]
[1779264651648,32.12,77189.32,168.8,0.24266,0.00017,17.83539]
[1779264655054,32.12,77186.53,168.8,0.24219,0.00017,17.81604]
[1779264655624,32.12,77186.53,168.8,0.24219,0.00017,17.81604]
[1779264657620,32.12,77186.21,168.8,0.24214,0.00017,17.814]
[1779264660175,32.12,77185.8,168.8,0.24208,0.00017,17.81144]
[1779264665510,32.12,77186.19,168.8,0.24216,0.00017,17.81473]
[1779264670782,32.12,77182.96,168.8,0.24163,0.00017,17.79272]
[1779264675817,32.12,77183.21,168.8,0.24169,0.00017,17.79512]
[1779264678018,32.13,77189.13,168.8,0.2427,0.00017,17.83697]
[1779264684444,32.13,77192.12,168.8,0.24322,0.00017,17.85832]
[1779264689472,32.13,77194.2,168.8,0.24359,0.00017,17.87317]
[1779264692783,32.13,77194.29,168.8,0.24361,0.00017,17.87392]
[1779264698978,32.13,77194.32,168.8,0.24358,0.00017,17.86981]
[1779264701068,32.13,77194.88,168.8,0.24368,0.00017,17.87378]
[1779264704553,32.13,77194.53,168.8,0.24362,0.00017,17.87141]
[1779264706578,32.13,77195.0,168.8,0.2437,0.00017,17.87482]
[1779264706841,32.13,77195.0,168.8,0.2437,0.00017,17.87482]
[1779264710322,32.13,77196.96,168.8,0.24404,0.00017,17.88868]
[1779264715926,32.13,77195.83,168.8,0.24385,0.00017,17.88091]
[1779264722140,32.13,77193.56,168.8,0.24347,0.00017,17.86527]
[1779264727175,32.13,77198.11,168.8,0.24425,0.00017,17.89736]
[1779264731482,32.13,77198.56,168.8,0.24433,0.00017,17.90052]
[1779264732468,32.13,77199.69,168.8,0.24453,0.00017,17.90846]
[1779264738257,32.13,77196.0,168.8,0.2439,0.00017,17.88275]
[1779264743292,32.13,77195.28,168.8,0.24378,0.00017,17.87787]
[1779264748326,32.14,77196.21,168.8,0.24394,0.00017,17.88453]
[1779264753362,32.14,77197.69,168.8,0.24416,0.00017,17.89033]
[1779264759404,32.14,77196.61,168.8,0.24398,0.00017,17.8829]
[1779264764439,32.14,77196.19,168.8,0.24391,0.00017,17.88009]
[1779264765559,32.14,77196.19,168.8,0.24391,0.00017,17.88009]
[1779264767006,32.14,77191.11,168.8,0.24304,0.00017,17.84455]
[1779264771526,32.14,77190.93,168.8,0.24302,0.00017,17.84355]
[1779264771892,32.14,77190.93,168.8,0.24302,0.00017,17.84355]
[1779264776841,32.14,77191.37,168.8,0.2431,0.00017,17.84696]
[1779264776877,32.14,77191.5,168.8,0.24312,0.00017,17.84794]
[1779264780181,32.14,77187.15,168.8,0.24238,0.00017,17.81742]
[1779264780210,32.14,77187.15,168.8,0.24238,0.00017,17.81742]
[1779264780281,32.14,77187.15,168.8,0.24238,0.00017,17.81745]
[1779264781266,32.14,77187.15,168.8,0.24238,0.00017,17.81745]
[1779264786330,32.14,77186.7,168.8,0.24231,0.00017,17.81466]
[1779264790480,32.14,77185.82,168.8,0.24217,0.00017,17.80863]
[1779264791972,32.14,77183.0,168.8,0.24169,0.00017,17.78879]
[1779264796987,32.14,77181.67,168.8,0.24146,0.00017,17.77951]
[1779264802706,32.14,77182.21,168.8,0.24156,0.00017,17.78347]
[1779264803948,32.14,77190.83,168.8,0.24303,0.00017,17.84406]
[1779264807172,32.14,77191.0,168.8,0.24306,0.00017,17.84521]
[1779264814791,32.14,77192.14,168.8,0.2432,0.00017,17.84806]
[1779264817619,32.14,77192.37,168.8,0.24324,0.00017,17.84957]
[1779264819027,32.14,77192.75,168.8,0.2433,0.00017,17.85218]
[1779264819303,32.14,77192.75,168.8,0.2433,0.00017,17.85218]
[1779264819404,32.14,77192.89,168.8,0.24333,0.00017,17.85316]
[1779264822630,32.14,77193.78,168.8,0.24347,0.00017,17.85916]
[1779264827883,32.14,77194.62,168.8,0.24361,0.00017,17.86482]
[1779264829052,32.14,77194.98,168.8,0.24367,0.00017,17.86732]
[1779264829211,32.14,77194.98,168.8,0.24367,0.00017,17.86732]
[1779264829598,32.14,77194.98,168.8,0.24367,0.00017,17.86732]
[1779264829742,32.14,77194.98,168.8,0.24367,0.00017,17.86732]
[1779264829971,32.14,77205.46,168.8,0.24547,0.00017,17.94063]
[1779264831600,32.14,77205.86,168.8,0.24554,0.00017,17.94344]
[1779264831925,32.14,77215.18,168.8,0.24714,0.00017,18.00829]
[1779264833724,32.14,77215.17,168.8,0.24714,0.00017,18.00811]
[1779264835929,32.14,77215.19,168.8,0.24714,0.00017,18.00814]
[1779264840976,32.13,77216.67,168.8,0.24738,0.00017,18.01788]
[1779264847017,32.13,77217.04,168.8,0.24743,0.00017,18.02001]
[1779264852122,32.13,77217.64,168.8,0.24753,0.00017,18.02389]
[1779264860109,32.13,77212.56,168.8,0.24664,0.00017,17.98805]
[1779264870178,32.13,77212.1,168.8,0.24655,0.00017,17.98445]
[1779264875338,32.13,77211.9,168.8,0.24647,0.00017,17.97821]
[1779264881062,32.13,77211.5,168.8,0.2464,0.00017,17.97527]
[1779264887785,32.13,77211.94,168.8,0.24647,0.00017,17.97815]
[1779264893340,32.13,77210.54,168.8,0.24622,0.00017,17.96818]
[1779264898374,32.13,77210.05,168.8,0.24613,0.00017,17.96468]
[1779264903410,32.13,77208.4,168.8,0.24585,0.00017,17.9531]
[1779264908445,32.13,77208.0,168.8,0.24578,0.00017,17.95032]
[1779264913482,32.13,77212.94,168.8,0.24663,0.00017,17.98471]
[1779264918516,32.12,77213.58,168.8,0.24673,0.00017,17.98895]
[1779264923552,32.12,77213.8,168.8,0.24677,0.00017,17.99028]
[1779264928587,32.12,77213.63,168.8,0.24673,0.00017,17.98887]
[1779264931030,32.12,77214.13,168.8,0.24682,0.00017,17.99231]
[1779264931179,32.12,77214.22,168.8,0.24683,0.00017,17.9929]
[1779264931910,32.12,77214.22,168.8,0.24683,0.00017,17.9929]
[1779264932013,32.12,77212.86,168.8,0.24656,0.00017,17.97872]
[1779264932173,32.12,77212.86,168.8,0.24656,0.00017,17.97872]
[1779264932615,32.12,77212.85,168.8,0.24655,0.00017,17.97862]
[1779264933130,32.12,77212.85,168.8,0.24655,0.00017,17.97862]
[1779264933743,32.12,77213.02,168.8,0.24659,0.00017,17.97989]
[1779264939663,32.12,77213.07,168.8,0.24661,0.00017,17.98074]
[1779264943630,32.13,77212.69,168.8,0.24655,0.00017,17.97835]
[1779264943732,32.13,77212.58,168.8,0.24653,0.00017,17.97767]
[1779264950741,32.13,77211.44,168.8,0.24633,0.00017,17.96952]
[1779264955776,32.12,77207.78,168.8,0.2457,0.00017,17.94392]
[1779264957790,32.13,77200.15,168.8,0.24439,0.00017,17.89067]
[1779264963550,32.13,77200.03,168.8,0.24437,0.00017,17.89007]
[1779264968867,32.13,77200.3,168.8,0.24443,0.00017,17.89237]
[1779264973902,32.13,77200.16,168.8,0.24441,0.00017,17.89168]
[1779264978937,32.13,77196.53,168.8,0.2438,0.00017,17.8667]
[1779264983972,32.13,77201.6,168.8,0.24468,0.00017,17.90254]
[1779264989007,32.13,77201.65,168.8,0.2447,0.00017,17.90312]
[1779264992118,32.13,77201.62,168.8,0.24469,0.00017,17.90296]
[1779264994119,32.13,77205.74,168.8,0.24536,0.00017,17.9272]
[1779265004112,32.13,77207.28,168.8,0.24562,0.00017,17.93754]
[1779265010154,32.13,77206.53,168.8,0.24548,0.00017,17.9321]
[1779265015189,32.13,77206.24,168.8,0.24543,0.00017,17.92991]
[1779265020224,32.13,77206.99,168.8,0.24555,0.00017,17.93498]
[1779265025270,32.13,77206.3,168.8,0.24543,0.00017,17.92999]
[1779265030305,32.13,77205.64,168.8,0.24531,0.00017,17.92523]
[1779265032230,32.13,77205.46,168.8,0.24528,0.00017,17.92395]
[1779265039368,32.13,77205.12,168.8,0.24523,0.00017,17.92171]
[1779265044403,32.13,77205.22,168.8,0.24525,0.00017,17.92253]
[1779265049438,32.13,77206.97,168.8,0.24555,0.00017,17.93484]
[1779265051701,32.13,77215.73,168.8,0.24702,0.00017,17.99118]
[1779265057495,32.13,77216.52,168.8,0.24715,0.00017,17.9964]
[1779265060627,32.13,77217.2,168.8,0.24726,0.00017,18.00102]
[1779265068678,32.13,77207.04,168.8,0.24551,0.00017,17.93012]
[1779265071534,32.13,77206.18,168.8,0.24536,0.00017,17.92411]
[1779265071563,32.13,77206.18,168.8,0.24536,0.00017,17.92411]
[1779265079518,32.13,77199.1,168.8,0.24415,0.00017,17.87457]
[1779265085694,32.13,77200.4,168.8,0.24437,0.00017,17.88386]
[1779265090729,32.13,77202.09,168.8,0.24466,0.00017,17.89574]
[1779265094026,32.13,77202.25,168.8,0.24469,0.00017,17.89686]
[1779265099116,32.13,77201.87,168.8,0.24463,0.00017,17.89422]
[1779265101835,32.13,77201.75,168.8,0.24461,0.00017,17.89339]
[1779265109122,32.13,77201.53,168.8,0.24457,0.00017,17.89186]
[1779265110149,32.13,77201.33,168.8,0.24454,0.00017,17.89051]
[1779265116910,32.13,77201.41,168.8,0.24451,0.00017,17.88648]
[1779265122743,32.13,77201.4,168.8,0.24451,0.00017,17.88644]
[1779265125796,32.13,77201.53,168.8,0.24454,0.00017,17.88741]
[1779265127743,32.13,77205.43,168.8,0.24521,0.00017,17.91468]
[1779265129844,32.13,77208.13,168.8,0.24567,0.00017,17.93346]
[1779265130765,32.13,77208.65,168.8,0.24576,0.00017,17.93704]
[1779265133029,32.13,77219.25,168.8,0.24758,0.00017,18.0108]
[1779265136210,32.13,77219.19,168.8,0.24757,0.00017,18.01025]
[1779265138225,32.13,77211.5,168.8,0.24624,0.00017,17.95648]
[1779265140846,32.13,77210.67,168.8,0.24609,0.00017,17.95054]
[1779265146120,32.13,77210.0,168.8,0.24597,0.00017,17.94556]
[1779265151385,32.12,77210.26,168.8,0.24601,0.00017,17.94721]
[1779265155176,32.12,77210.54,168.8,0.24605,0.00017,17.94891]
[1779265157252,32.12,77211.07,168.8,0.24614,0.00017,17.95255]
[1779265161818,32.12,77206.29,168.8,0.24531,0.00017,17.91902]
[1779265167266,32.12,77205.54,168.8,0.24518,0.00017,17.91367]
[1779265169852,32.12,77204.65,168.8,0.24503,0.00017,17.90742]
[1779265175324,32.12,77205.64,168.8,0.24516,0.00017,17.90961]
[1779265175712,32.12,77205.64,168.8,0.24516,0.00017,17.90961]
[1779265178017,32.12,77206.02,168.8,0.24522,0.00017,17.91224]
[1779265178794,32.12,77211.72,168.8,0.2462,0.00017,17.95199]
[1779265184387,32.12,77213.72,168.8,0.24653,0.00017,17.96552]
[1779265188355,32.12,77213.99,168.8,0.24658,0.00017,17.96726]
[1779265188847,32.12,77216.39,168.8,0.24699,0.00017,17.98382]
[1779265193608,32.12,77223.21,168.8,0.24816,0.00017,18.03087]
[1779265195089,32.12,77223.47,168.8,0.2482,0.00017,18.03249]
[1779265195607,32.12,77223.66,168.8,0.24823,0.00017,18.03371]
[1779265201508,32.12,77223.42,168.8,0.24817,0.00017,18.03148]
[1779265206734,32.11,77225.02,168.8,0.24844,0.00017,18.04219]
[1779265211959,32.11,77225.8,168.8,0.24855,0.00017,18.04679]
[1779265217129,32.11,77226.21,168.8,0.24862,0.00017,18.04948]
[1779265219264,32.11,77226.86,168.8,0.24871,0.00017,18.05323]
[1779265221263,32.11,77227.91,168.8,0.24889,0.00017,18.0602]
[1779265221316,32.11,77228.74,168.8,0.24902,0.00017,18.06563]
[1779265221853,32.11,77228.74,168.8,0.24902,0.00017,18.06563]
[1779265227516,32.1,77229.18,168.8,0.24906,0.00017,18.06699]
[1779265229600,32.1,77229.31,168.8,0.24907,0.00017,18.0676]
[1779265230607,32.1,77228.46,168.8,0.24891,0.00017,18.06115]
[1779265231600,32.1,77228.46,168.8,0.24891,0.00017,18.06115]
[1779265234851,32.09,77219.42,168.8,0.24728,0.00017,17.99274]
[1779265235309,32.09,77219.42,168.8,0.24728,0.00017,17.99274]
[1779265235320,32.09,77219.42,168.8,0.24728,0.00017,17.99274]
[1779265235406,32.09,77220.21,168.8,0.24741,0.00017,17.99801]
[1779265236307,32.09,77220.21,168.8,0.24741,0.00017,17.99801]
[1779265237864,32.09,77211.37,168.8,0.24588,0.00017,17.93612]
[1779265239015,32.09,77211.37,168.8,0.24588,0.00017,17.93612]
[1779265239132,32.09,77211.34,168.8,0.24587,0.00017,17.93584]
[1779265243124,32.09,77210.24,168.8,0.24567,0.00017,17.92771]
[1779265243193,32.09,77210.24,168.8,0.24567,0.00017,17.92771]
[1779265243241,32.09,77209.99,168.8,0.24562,0.00017,17.92581]
[1779265245112,32.09,77209.99,168.8,0.24562,0.00017,17.92578]
[1779265252870,32.09,77207.13,168.8,0.24513,0.00017,17.90567]
[1779265257908,32.09,77206.32,168.8,0.24499,0.00017,17.9]
[1779265262846,32.09,77205.94,168.8,0.24492,0.00017,17.89736]
[1779265263067,32.09,77205.94,168.8,0.24492,0.00017,17.89736]
[1779265265504,32.09,77194.32,168.9,0.24293,0.00017,17.81595]
[1779265265516,32.09,77194.32,169.2,0.24293,0.00017,17.81595]
[1779265268590,32.09,77194.33,169.2,0.24294,0.00017,17.8163]
[1779265272334,32.09,77194.42,169.2,0.24296,0.00017,17.81721]
[1779265273377,32.09,77194.0,169.2,0.24289,0.00017,17.81435]
[1779265273645,32.09,77189.04,169.2,0.24204,0.00017,17.77956]
[1779265274055,32.09,77187.93,169.2,0.24185,0.00017,17.77173]
[1779265274978,32.09,77187.93,169.2,0.24185,0.00017,17.77173]
[1779265275071,32.09,77187.93,169.2,0.24185,0.00017,17.77173]
[1779265275123,32.09,77188.16,169.2,0.24189,0.00017,17.77326]
[1779265277358,32.09,77188.16,169.2,0.24189,0.00017,17.77326]
[1779265283090,32.09,77189.27,169.2,0.24209,0.00017,17.78133]
[1779265288126,32.09,77193.67,169.2,0.24284,0.00017,17.81239]
[1779265290166,32.09,77193.74,169.2,0.24285,0.00017,17.81288]
[1779265290325,32.09,77196.12,169.2,0.24326,0.00017,17.82959]
[1779265294677,32.09,77195.11,169.2,0.24304,0.00017,17.81725]
[1779265301395,32.09,77195.15,169.2,0.24303,0.00017,17.81699]
[1779265303626,32.08,77197.62,169.2,0.24344,0.00017,17.83368]
[1779265303766,32.08,77197.62,169.2,0.24344,0.00017,17.83368]
[1779265304313,32.08,77197.62,169.2,0.24344,0.00017,17.83368]
[1779265304324,32.08,77196.93,169.2,0.24332,0.00017,17.82881]
[1779265306076,32.08,77196.95,169.2,0.24332,0.00017,17.82892]
[1779265311287,32.08,77197.44,169.2,0.2434,0.00017,17.8322]
[1779265311726,32.08,77197.44,169.2,0.2434,0.00017,17.8322]
[1779265312294,32.08,77194.56,169.2,0.2429,0.00017,17.81194]
[1779265313082,32.08,77194.56,169.2,0.2429,0.00017,17.81194]
[1779265313159,32.08,77194.56,169.2,0.2429,0.00017,17.81194]
[1779265313465,32.08,77194.56,169.2,0.2429,0.00017,17.81194]
[1779265313301,32.08,77193.66,169.2,0.24275,0.00017,17.80549]
[1779265314059,32.08,77193.66,169.2,0.24275,0.00017,17.80549]
[1779265314102,32.08,77193.66,169.2,0.24275,0.00017,17.80549]
[1779265314779,32.08,77193.77,169.2,0.24276,0.00017,17.80614]
[1779265315314,32.08,77193.81,169.2,0.24277,0.00017,17.80643]
[1779265316707,32.08,77193.04,169.2,0.24264,0.00017,17.80089]
[1779265316797,32.08,77193.04,169.2,0.24264,0.00017,17.80089]
[1779265317329,32.08,77193.04,169.2,0.24263,0.00017,17.80077]
[1779265319219,32.08,77193.04,169.2,0.24263,0.00017,17.80077]
[1779265319338,32.08,77193.04,169.2,0.24263,0.00017,17.80077]
[1779265319370,32.08,77193.04,169.2,0.24263,0.00017,17.80077]
[1779265319442,32.08,77190.36,169.2,0.24217,0.00017,17.78193]
[1779265319561,32.08,77190.36,169.2,0.24217,0.00017,17.78193]
[1779265319608,32.08,77190.36,169.2,0.24217,0.00017,17.78193]
[1779265319642,32.08,77190.36,169.2,0.24217,0.00017,17.78193]
[1779265320346,32.08,77190.36,169.2,0.24217,0.00017,17.78193]
[1779265320361,32.08,77190.36,169.2,0.24217,0.00017,17.78193]
[1779265320370,32.08,77179.96,169.2,0.24039,0.00017,17.70843]
[1779265321594,32.08,77180.72,169.2,0.24052,0.00017,17.71369]
[1779265322611,32.08,77180.74,169.2,0.24052,0.00017,17.7138]
[1779265323000,32.08,77180.74,169.2,0.24052,0.00017,17.7138]
[1779265324608,32.08,77185.79,169.2,0.24138,0.00017,17.74933]
[1779265324660,32.08,77185.79,169.2,0.24138,0.00017,17.74933]
[1779265325090,32.08,77185.79,169.2,0.24138,0.00017,17.74933]
[1779265330420,32.08,77177.77,169.2,0.24001,0.00017,17.69244]
[1779265331009,32.08,77177.77,169.2,0.24001,0.00017,17.69244]
[1779265332714,32.08,77177.66,169.2,0.23999,0.00017,17.69163]
[1779265337841,32.08,77175.4,169.2,0.2396,0.00017,17.67558]
[1779265338207,32.08,77175.4,169.2,0.2396,0.00017,17.67558]
[1779265343511,32.08,77174.7,169.2,0.23949,0.00017,17.67068]
[1779265348548,32.08,77173.88,169.2,0.23935,0.00017,17.66492]
[1779265350883,32.08,77172.72,169.2,0.23915,0.00017,17.65673]
[1779265356210,32.08,77172.09,169.2,0.23901,0.00017,17.64767]
[1779265358034,32.08,77172.03,169.2,0.239,0.00017,17.64734]
[1779265366531,32.08,77171.9,169.2,0.23898,0.00017,17.64653]
[1779265366776,32.08,77171.9,169.2,0.23898,0.00017,17.64653]
[1779265368171,32.08,77171.67,169.2,0.23894,0.00017,17.64505]
[1779265369062,32.08,77170.51,169.2,0.23875,0.00017,17.63689]
[1779265369502,32.08,77154.05,169.2,0.23596,0.00017,17.51985]
[1779265369890,32.08,77154.05,169.2,0.23596,0.00017,17.51985]
[1779265369906,32.08,77154.05,169.2,0.23596,0.00017,17.51985]
[1779265370412,32.08,77154.05,169.2,0.23596,0.00017,17.51985]
[1779265370514,32.08,77155.1,169.2,0.23614,0.00017,17.52725]
[1779265371128,32.08,77155.1,169.2,0.23614,0.00017,17.52725]
[1779265371414,32.08,77155.73,169.2,0.23625,0.00017,17.53191]
[1779265376744,32.08,77160.69,169.2,0.23709,0.00017,17.56729]
[1779265382786,32.08,77161.09,169.2,0.23715,0.00017,17.57009]
[1779265387820,32.08,77160.71,169.2,0.23709,0.00017,17.56734]
[1779265393232,32.08,77160.54,169.2,0.23706,0.00017,17.56612]
[1779265393643,32.08,77160.9,169.2,0.23712,0.00017,17.56866]
[1779265393742,32.08,77160.9,169.2,0.23712,0.00017,17.56866]
[1779265393863,32.08,77160.9,169.2,0.23712,0.00017,17.56866]
[1779265395744,32.08,77160.9,169.2,0.23712,0.00017,17.56866]
[1779265395763,32.08,77160.9,169.2,0.23712,0.00017,17.56866]
[1779265395918,32.08,77157.17,169.2,0.2365,0.00017,17.54245]
[1779265398900,32.08,77154.27,169.2,0.23601,0.00017,17.52178]
[1779265400363,32.08,77154.27,169.2,0.23601,0.00017,17.52182]
[1779265402835,32.08,77151.37,169.2,0.23552,0.00017,17.50125]
[1779265407962,32.09,77148.25,169.2,0.23501,0.00017,17.47936]
[1779265412997,32.09,77149.84,169.2,0.23525,0.00017,17.48645]
[1779265418053,32.09,77144.88,169.2,0.23442,0.00017,17.45133]
[1779265423688,32.09,77134.65,169.2,0.23272,0.00017,17.37897]
[1779265423944,32.09,77134.65,169.2,0.23272,0.00017,17.37897]
[1779265426266,32.09,77142.31,169.2,0.23402,0.00017,17.43423]
[1779265429574,32.09,77144.71,169.2,0.23442,0.00017,17.45151]
[1779265430592,32.09,77153.75,169.2,0.23595,0.00017,17.51619]
[1779265431052,32.09,77153.75,169.2,0.23595,0.00017,17.51619]
[1779265431768,32.09,77160.0,169.2,0.23701,0.00017,17.56082]
[1779265432054,32.09,77160.0,169.2,0.23701,0.00017,17.56082]
[1779265433765,32.09,77161.16,169.2,0.23721,0.00017,17.56911]
[1779265438748,32.09,77173.2,169.2,0.23924,0.00017,17.65424]
[1779265444079,32.09,77173.67,169.2,0.23931,0.00017,17.65702]
[1779265450258,32.09,77173.42,169.2,0.23925,0.00017,17.65452]
[1779265455294,32.09,77177.74,169.2,0.23997,0.00017,17.68453]
[1779265460329,32.08,77177.46,169.2,0.2399,0.00017,17.68182]
[1779265465363,32.08,77178.22,169.2,0.24001,0.00017,17.68653]
[1779265470399,32.08,77179.69,169.2,0.24025,0.00017,17.69621]
[1779265475434,32.08,77180.16,169.2,0.24027,0.00017,17.69413]
[1779265480469,32.07,77180.98,169.2,0.24039,0.00017,17.69916]
[1779265485504,32.07,77180.26,169.2,0.24025,0.00017,17.69331]
[1779265487086,32.07,77185.18,169.2,0.24108,0.00017,17.72793]
[1779265487169,32.07,77185.18,169.2,0.24108,0.00017,17.72793]
[1779265487517,32.07,77185.18,169.2,0.24108,0.00017,17.72778]
[1779265492553,32.07,77183.73,169.2,0.24083,0.00017,17.71726]
[1779265497588,32.07,77182.33,169.2,0.24058,0.00017,17.70717]
[1779265503420,32.07,77184.41,169.2,0.24093,0.00017,17.72172]
[1779265508665,32.07,77184.59,169.2,0.24096,0.00017,17.72265]
[1779265513701,32.07,77183.07,169.2,0.24069,0.00017,17.71167]
[1779265518738,32.06,77181.64,169.2,0.24044,0.00017,17.70137]
[1779265524302,32.06,77182.44,169.2,0.24057,0.00017,17.70692]
[1779265529815,32.06,77183.25,169.2,0.24071,0.00017,17.71237]
[1779265534849,32.06,77183.64,169.2,0.24073,0.00017,17.71024]
[1779265542137,32.06,77184.38,169.2,0.24085,0.00017,17.71535]
[1779265542165,32.06,77184.38,169.2,0.24085,0.00017,17.71535]
[1779265544448,32.06,77191.53,169.2,0.24207,0.00017,17.76554]
[1779265545480,32.06,77194.36,169.2,0.24255,0.00017,17.78537]
[1779265550961,32.06,77195.3,169.2,0.24269,0.00017,17.79127]
[1779265555997,32.06,77195.9,169.2,0.24278,0.00017,17.79488]
[1779265561035,32.05,77193.4,169.2,0.24233,0.00017,17.77656]
[1779265562970,32.05,77194.93,169.2,0.24259,0.00017,17.78722]
[1779265568129,32.05,77189.82,169.2,0.24171,0.00017,17.7507]
[1779265574126,32.05,77181.87,169.2,0.24034,0.00017,17.69421]
[1779265579161,32.05,77181.44,169.2,0.24026,0.00017,17.69108]
[1779265583675,32.05,77181.43,169.2,0.24026,0.00017,17.69096]
[1779265589231,32.05,77181.89,169.2,0.24033,0.00017,17.69408]
[1779265589785,32.05,77181.89,169.2,0.24033,0.00017,17.69408]
[1779265589786,32.05,77181.89,169.2,0.24033,0.00017,17.69408]
[1779265591470,32.05,77181.25,169.2,0.24023,0.00017,17.68953]
[1779265592099,32.05,77181.16,169.2,0.24017,0.00017,17.68419]
[1779265592748,32.05,77181.16,169.2,0.24017,0.00017,17.68419]
[1779265596766,32.05,77192.1,169.2,0.24204,0.00017,17.76126]
[1779265598753,32.05,77192.43,169.2,0.24209,0.00017,17.7634]
[1779265598972,32.05,77192.43,169.2,0.24208,0.00017,17.76331]
[1779265604789,32.04,77191.45,169.2,0.24189,0.00017,17.75534]
[1779265605966,32.04,77189.98,169.2,0.24163,0.00017,17.74458]
[1779265606010,32.04,77189.98,169.2,0.24163,0.00017,17.74458]
[1779265606225,32.04,77189.98,169.2,0.24163,0.00017,17.74458]
[1779265606350,32.04,77189.98,169.2,0.24162,0.00017,17.74439]
[1779265611832,32.04,77190.04,169.2,0.24163,0.00017,17.74453]
[1779265617427,32.04,77192.4,169.2,0.24202,0.00017,17.76065]
[1779265625361,32.04,77193.05,169.2,0.24212,0.00017,17.7649]
[1779265625364,32.04,77193.05,169.2,0.24212,0.00017,17.7649]
[1779265626378,32.04,77193.34,169.2,0.24216,0.00017,17.76658]
[1779265631616,32.03,77193.55,169.2,0.24219,0.00017,17.76759]
[1779265631617,32.03,77193.55,169.2,0.24219,0.00017,17.76759]
[1779265637571,32.03,77191.38,169.2,0.2418,0.00017,17.75174]
[1779265646636,32.03,77191.26,169.2,0.24176,0.00017,17.7502]
[1779265648090,32.03,77190.89,169.2,0.2417,0.00017,17.74751]
[1779265650576,32.03,77190.97,169.2,0.24171,0.00017,17.74793]
[1779265651832,32.03,77190.59,169.2,0.24164,0.00017,17.74518]
[1779265653090,32.03,77183.29,169.2,0.24035,0.00017,17.68878]
[1779265660944,32.03,77179.57,169.2,0.23972,0.00017,17.66248]
[1779265661250,32.03,77179.57,169.2,0.23972,0.00017,17.66248]
[1779265666775,32.03,77179.09,169.2,0.23964,0.00017,17.65919]
[1779265671810,32.03,77179.49,169.2,0.23971,0.00017,17.66213]
[1779265676846,32.03,77185.26,169.2,0.24069,0.00017,17.70302]
[1779265681881,32.03,77184.3,169.2,0.24053,0.00017,17.69609]
[1779265684190,32.03,77184.3,169.2,0.24053,0.00017,17.69609]
[1779265689937,32.03,77185.31,169.2,0.24069,0.00017,17.703]
[1779265694972,32.03,77182.73,169.2,0.24025,0.00017,17.68464]
[1779265700011,32.03,77183.69,169.2,0.24041,0.00017,17.69138]
[1779265705042,32.03,77183.51,169.2,0.24038,0.00017,17.69004]
[1779265710078,32.03,77183.38,169.2,0.24036,0.00017,17.68906]
[1779265715522,32.03,77180.85,169.2,0.23988,0.00017,17.66645]
[1779265721163,32.03,77186.07,169.2,0.24078,0.00017,17.70345]
[1779265726198,32.03,77186.11,169.2,0.24078,0.00017,17.70361]
[1779265731233,32.03,77185.7,169.2,0.24071,0.00017,17.70054]
[1779265737275,32.03,77186.64,169.2,0.24086,0.00017,17.70704]
[1779265742311,32.03,77187.03,169.2,0.24093,0.00017,17.70965]
[1779265747521,32.02,77188.14,169.2,0.24111,0.00017,17.71735]
[1779265754205,32.02,77189.92,169.2,0.24141,0.00017,17.72967]
[1779265755153,32.02,77193.2,169.2,0.24197,0.00017,17.75271]
[1779265755743,32.02,77193.2,169.2,0.24197,0.00017,17.75271]
[1779265759098,32.02,77194.14,169.2,0.24212,0.00017,17.75905]
[1779265764960,32.02,77193.05,169.2,0.24193,0.00017,17.75089]
[1779265764961,32.02,77193.05,169.2,0.24193,0.00017,17.75089]
[1779265768029,32.02,77193.74,169.2,0.24204,0.00017,17.75553]
[1779265768377,32.02,77193.74,169.2,0.24204,0.00017,17.75553]
[1779265773536,32.02,77194.39,169.2,0.2421,0.00017,17.75491]
[1779265778571,32.02,77192.94,169.2,0.24184,0.00017,17.74432]
[1779265783607,32.02,77191.92,169.2,0.24166,0.00017,17.73679]
[1779265788641,32.01,77192.26,169.2,0.24171,0.00017,17.73894]
[1779265792816,32.01,77192.53,169.2,0.24175,0.00017,17.74065]
[1779265792817,32.01,77192.53,169.2,0.24175,0.00017,17.74065]
[1779265796384,32.01,77193.55,169.2,0.24192,0.00017,17.74752]
[1779265796615,32.01,77193.55,169.2,0.24192,0.00017,17.74752]
[1779265796626,32.01,77193.55,169.2,0.24192,0.00017,17.74752]
[1779265796701,32.01,77193.55,169.2,0.24192,0.00017,17.74752]
[1779265796755,32.01,77202.6,169.2,0.24347,0.00017,17.81122]
[1779265797087,32.01,77202.6,169.2,0.24347,0.00017,17.81122]
[1779265798941,32.01,77212.26,169.2,0.24513,0.00017,17.87882]
[1779265801742,32.01,77221.07,169.2,0.24664,0.00017,17.93983]
[1779265806777,32.0,77224.13,169.2,0.24713,0.00017,17.95979]
[1779265810901,32.0,77232.82,169.2,0.24861,0.00017,18.01917]
[1779265811306,32.0,77232.82,169.2,0.24861,0.00017,18.01917]
[1779265811384,32.0,77232.82,169.2,0.24861,0.00017,18.01917]
[1779265811670,32.0,77232.82,169.2,0.24861,0.00017,18.01917]
[1779265811724,32.0,77232.82,169.2,0.24861,0.00017,18.01917]
[1779265811813,32.0,77233.45,169.2,0.24872,0.00017,18.02323]
[1779265812720,32.0,77233.45,169.2,0.24872,0.00017,18.02323]
[1779265813000,32.0,77233.45,169.2,0.24872,0.00017,18.02323]
[1779265812865,32.0,77253.49,169.2,0.25221,0.00018,18.16177]
[1779265818258,31.96,77256.79,169.2,0.2525,0.00018,18.17362]
[1779265823897,31.95,77255.85,169.2,0.2523,0.00018,18.16557]
[1779265828934,31.95,77255.11,169.2,0.25213,0.00018,18.1592]
[1779265830224,31.94,77255.17,169.2,0.25214,0.00018,18.15936]
[1779265832961,31.94,77264.84,169.2,0.25378,0.00018,18.22061]
[1779265834475,31.94,77264.95,169.2,0.25379,0.00018,18.22105]
[1779265836572,31.94,77264.09,169.2,0.25362,0.00018,18.21453]
[1779265842414,31.93,77264.22,169.2,0.2536,0.00018,18.21366]
[1779265849084,31.92,77259.83,169.2,0.25277,0.00018,18.1814]
[1779265854112,31.92,77266.92,169.2,0.25399,0.00018,18.22887]
[1779265859233,31.91,77268.85,169.2,0.25429,0.00018,18.24069]
[1779265860901,31.91,77268.36,169.2,0.2542,0.00018,18.2371]
[1779265860997,31.91,77268.36,169.2,0.2542,0.00018,18.2371]
[1779265861303,31.91,77269.96,169.2,0.25447,0.00018,18.24788]
[1779265861400,31.91,77269.96,169.2,0.25447,0.00018,18.24788]
[1779265861751,31.91,77277.02,169.2,0.25572,0.00018,18.29614]
[1779265863038,31.91,77277.02,169.2,0.25572,0.00018,18.29614]
[1779265864625,31.91,77290.33,169.2,0.25807,0.00018,18.38682]
[1779265866216,31.91,77296.58,169.2,0.25917,0.00018,18.42888]
[1779265870967,31.9,77296.95,169.2,0.25922,0.00018,18.43052]
[1779265872785,31.9,77297.86,169.2,0.25936,0.00018,18.43611]
[1779265874121,31.9,77287.89,169.2,0.25756,0.00018,18.36736]
[1779265876096,31.9,77280.6,169.2,0.25626,0.00018,18.31725]
[1779265876876,31.89,77271.23,169.2,0.25459,0.00018,18.25246]
[1779265878983,31.89,77263.31,169.2,0.25318,0.00018,18.19763]
[1779265884945,31.89,77269.88,169.2,0.25433,0.00018,18.24252]
[1779265890374,31.89,77268.88,169.2,0.25414,0.00018,18.23503]
[1779265895550,31.89,77268.15,169.2,0.25396,0.00018,18.22489]
[1779265895638,31.89,77268.15,169.2,0.25396,0.00018,18.22489]
[1779265895692,31.89,77268.12,169.2,0.25395,0.00018,18.2246]
[1779265899413,31.89,77261.66,169.2,0.2528,0.00018,18.17947]
[1779265900160,31.88,77262.09,169.2,0.25287,0.00018,18.18219]
[1779265900548,31.88,77262.11,169.2,0.25286,0.00018,18.18218]
[1779265905931,31.88,77260.22,169.2,0.25252,0.00018,18.1687]
[1779265911522,31.88,77259.98,169.2,0.25245,0.00018,18.16601]
[1779265912513,31.88,77259.98,169.2,0.25245,0.00018,18.16601]
[1779265912565,31.88,77259.98,169.2,0.25245,0.00018,18.16601]
[1779265913059,31.88,77259.81,169.2,0.25242,0.00018,18.16471]
[1779265918060,31.87,77260.16,169.2,0.25245,0.00018,18.16595]
[1779265924060,31.87,77259.82,169.2,0.25236,0.00018,18.16241]
[1779265925399,31.87,77267.1,169.2,0.25363,0.00018,18.21218]
[1779265925620,31.87,77266.18,169.2,0.25346,0.00018,18.20555]
[1779265928065,31.86,77275.67,169.2,0.25513,0.00018,18.2705]
[1779265933676,31.86,77276.94,169.2,0.25532,0.00018,18.27792]
[1779265935854,31.86,77276.8,169.2,0.25528,0.00018,18.27673]
[1779265940921,31.86,77281.23,169.2,0.25605,0.00018,18.30643]
[1779265942005,31.86,77284.69,169.2,0.25666,0.00018,18.33001]
[1779265947310,31.85,77288.07,169.2,0.25723,0.00018,18.352]
[1779265949506,31.85,77288.62,169.2,0.25733,0.00018,18.35556]
[1779265954823,31.84,77288.75,169.2,0.25727,0.00018,18.35037]
[1779265956913,31.84,77288.99,169.2,0.25731,0.00018,18.35181]
[1779265962885,31.84,77290.31,169.2,0.25751,0.00018,18.35939]
[1779265967952,31.83,77290.55,169.2,0.25753,0.00018,18.36021]
[1779265973962,31.83,77291.47,169.2,0.25765,0.00018,18.36505]
[1779265979065,31.83,77291.89,169.2,0.2577,0.00018,18.36707]
[1779265985041,31.82,77290.83,169.2,0.25747,0.00018,18.35835]
[1779265990076,31.82,77289.89,169.2,0.25728,0.00018,18.35093]
[1779265996117,31.81,77289.19,169.2,0.25712,0.00018,18.34498]
[1779266001152,31.81,77284.67,169.2,0.25629,0.00018,18.31278]
[1779266001307,31.81,77284.67,169.2,0.25629,0.00018,18.31278]
[1779266007195,31.8,77279.53,169.2,0.25533,0.00018,18.27603]
[1779266012230,31.8,77276.14,169.2,0.25467,0.00018,18.24725]
[1779266017264,31.8,77275.24,169.2,0.2545,0.00018,18.24061]
[1779266022334,31.79,77276.37,169.2,0.25469,0.00018,18.248]
[1779266027875,31.79,77274.38,169.2,0.25433,0.00018,18.23392]
[1779266032959,31.79,77273.86,169.2,0.25422,0.00018,18.22987]
[1779266038916,31.79,77274.34,169.2,0.2543,0.00018,18.23283]
[1779266044454,31.79,77275.53,169.2,0.2545,0.00018,18.24058]
[1779266049490,31.79,77276.45,169.2,0.25465,0.00018,18.24653]
[1779266054525,31.79,77275.88,169.2,0.25454,0.00018,18.24218]
[1779266060567,31.78,77277.54,169.2,0.25482,0.00018,18.25314]
[1779266066609,31.78,77277.86,169.2,0.25486,0.00018,18.25471]
[1779266073179,31.78,77278.77,169.2,0.25497,0.00018,18.25596]
[1779266075712,31.78,77279.32,169.2,0.25506,0.00018,18.25936]
[1779266083652,31.78,77285.97,169.2,0.25623,0.00018,18.30465]
[1779266088764,31.77,77285.01,169.2,0.25602,0.00018,18.29651]
[1779266093799,31.77,77280.66,169.2,0.25522,0.00018,18.26543]
[1779266099040,31.76,77280.13,169.2,0.2551,0.00018,18.26096]
[1779266104261,31.76,77278.87,169.2,0.25485,0.00018,18.25131]
[1779266108112,31.76,77278.27,169.2,0.25472,0.00018,18.24642]
[1779266113939,31.75,77277.61,169.2,0.25457,0.00018,18.24057]
[1779266118973,31.75,77274.17,169.2,0.25394,0.00018,18.21597]
[1779266125018,31.74,77273.04,169.2,0.25371,0.00018,18.20728]
[1779266130053,31.74,77273.09,169.2,0.2537,0.00018,18.20691]
[1779266136081,31.74,77272.43,169.2,0.25353,0.00018,18.19714]
[1779266141522,31.74,77272.05,169.2,0.25344,0.00018,18.1936]
[1779266146789,31.73,77271.65,169.2,0.25336,0.00018,18.19019]
[1779266152423,31.73,77277.63,169.2,0.2544,0.00018,18.231]
[1779266157905,31.73,77277.07,169.2,0.2543,0.00018,18.22686]
[1779266165627,31.73,77279.37,169.2,0.25469,0.00018,18.24238]
[1779266172347,31.73,77280.06,169.2,0.2548,0.00018,18.2465]
[1779266177382,31.73,77280.43,169.2,0.25486,0.00018,18.24869]
[1779266182242,31.72,77280.47,169.2,0.25486,0.00018,18.24873]
[1779266187451,31.72,77280.5,169.2,0.25485,0.00018,18.24841]
[1779266192541,31.72,77277.39,169.2,0.25425,0.00018,18.22195]
[1779266199535,31.72,77281.38,169.2,0.25494,0.00018,18.24904]
[1779266205578,31.72,77280.38,169.2,0.25475,0.00018,18.24167]
[1779266216654,31.71,77279.95,169.2,0.25466,0.00018,18.23802]
[1779266223706,31.71,77281.16,169.2,0.25486,0.00018,18.24591]
[1779266225405,31.71,77281.16,169.2,0.25486,0.00018,18.24591]
[1779266225422,31.71,77281.16,169.2,0.25486,0.00018,18.24591]
[1779266234784,31.71,77281.16,169.2,0.25484,0.00018,18.24506]
[1779266240826,31.71,77281.15,169.2,0.25483,0.00018,18.24457]
[1779266246869,31.7,77281.26,169.2,0.25482,0.00018,18.24451]
[1779266251904,31.7,77281.56,169.2,0.25482,0.00018,18.24107]
[1779266257138,31.7,77281.35,169.2,0.25476,0.00018,18.23894]
[1779266262353,31.7,77281.17,169.2,0.25471,0.00018,18.23687]
[1779266267413,31.69,77282.93,169.2,0.255,0.00018,18.24818]
[1779266272554,31.69,77282.81,169.2,0.25495,0.00018,18.24631]
[1779266279050,31.69,77288.72,169.2,0.25599,0.00018,18.28655]
[1779266285388,31.68,77295.05,169.2,0.2571,0.00018,18.32938]
[1779266285479,31.68,77303.81,169.2,0.25867,0.00018,18.38935]
[1779266290613,31.68,77308.16,169.2,0.25942,0.00018,18.41803]
[1779266291180,31.68,77316.37,169.2,0.26089,0.00018,18.47381]
[1779266291544,31.68,77316.37,169.2,0.26089,0.00018,18.47381]
[1779266294064,31.67,77318.57,169.2,0.26127,0.00018,18.4882]
[1779266294367,31.67,77326.8,169.2,0.26275,0.00018,18.54379]
[1779266295568,31.67,77331.19,169.2,0.26354,0.00018,18.57323]
[1779266299603,31.67,77332.27,169.2,0.2637,0.00018,18.57924]
[1779266305358,31.66,77327.33,169.2,0.26276,0.00018,18.54412]
[1779266306050,31.66,77325.73,169.2,0.26246,0.00018,18.53291]
[1779266312328,31.65,77324.73,169.2,0.26217,0.00018,18.51911]
[1779266313053,31.65,77324.73,169.2,0.26217,0.00018,18.51911]
[1779266316418,31.64,77335.41,169.2,0.26408,0.00018,18.5904]
[1779266318350,31.64,77335.41,169.2,0.26407,0.00018,18.59013]
[1779266321700,31.64,77341.54,169.2,0.26515,0.00018,18.63023]
[1779266321714,31.64,77341.54,169.2,0.26515,0.00018,18.63023]
[1779266321811,31.64,77341.54,169.2,0.26515,0.00018,18.63023]
[1779266321859,31.64,77341.54,169.2,0.26515,0.00018,18.63023]
[1779266321895,31.64,77341.54,169.2,0.26515,0.00018,18.63023]
[1779266322397,31.64,77341.57,169.2,0.26515,0.00018,18.63009]
[1779266324293,31.64,77345.2,169.2,0.26581,0.00018,18.65432]
[1779266326082,31.63,77346.17,169.2,0.26597,0.00018,18.66037]
[1779266326208,31.63,77346.17,169.2,0.26597,0.00018,18.66037]
[1779266327548,31.63,77354.88,169.2,0.26755,0.00018,18.71831]
[1779266329912,31.63,77359.24,169.2,0.26833,0.00018,18.74687]
[1779266330013,31.63,77359.24,169.2,0.26833,0.00018,18.74687]
[1779266330231,31.63,77359.24,169.2,0.26833,0.00018,18.74687]
[1779266330276,31.63,77359.24,169.2,0.26833,0.00018,18.74687]
[1779266330455,31.63,77360.04,169.2,0.26846,0.00018,18.75189]
[1779266331461,31.63,77371.35,169.2,0.27054,0.00018,18.82704]
[1779266333292,31.63,77376.88,169.2,0.27155,0.00018,18.86347]
[1779266336052,31.6,77377.31,169.2,0.27147,0.00018,18.86076]
[1779266337068,31.6,77379.52,169.2,0.27187,0.00018,18.87514]
[1779266337968,31.6,77382.31,169.2,0.27238,0.00018,18.89359]
[1779266338076,31.6,77382.31,169.2,0.27238,0.00018,18.89359]
[1779266338179,31.6,77382.31,169.2,0.27238,0.00018,18.89359]
[1779266338421,31.6,77382.31,169.2,0.27238,0.00018,18.89359]
[1779266338510,31.6,77395.67,169.2,0.27485,0.00019,18.98129]
[1779266338660,31.6,77395.67,169.2,0.27485,0.00019,18.98129]
[1779266339100,31.6,77395.67,169.2,0.27485,0.00019,18.98129]
[1779266339159,31.6,77395.67,169.2,0.27485,0.00019,18.98129]
[1779266339381,31.6,77395.67,169.2,0.27485,0.00019,18.98129]
[1779266339509,31.6,77395.67,169.2,0.27485,0.00019,18.98129]
[1779266339464,31.59,77425.64,169.2,0.28035,0.00019,19.17357]
[1779266340532,31.59,77426.48,169.2,0.28051,0.00019,19.17898]
[1779266341118,31.59,77426.48,169.2,0.28051,0.00019,19.17898]
[1779266341914,31.59,77426.48,169.2,0.28051,0.00019,19.17898]
[1779266342017,31.59,77426.48,169.2,0.28051,0.00019,19.17898]
[1779266341552,31.59,77410.65,169.2,0.27755,0.00019,19.07643]
[1779266342187,31.59,77410.65,169.2,0.27755,0.00019,19.07643]
[1779266342372,31.59,77415.73,169.2,0.2785,0.00019,19.10944]
[1779266342707,31.59,77415.73,169.2,0.2785,0.00019,19.10944]
[1779266342732,31.59,77415.73,169.2,0.2785,0.00019,19.10944]
[1779266342943,31.59,77415.73,169.2,0.2785,0.00019,19.10944]
[1779266343046,31.59,77415.73,169.2,0.2785,0.00019,19.10944]
[1779266343088,31.59,77415.73,169.2,0.2785,0.00019,19.10944]
[1779266343580,31.57,77396.7,169.2,0.27487,0.00019,18.98234]
[1779266345237,31.57,77391.42,169.2,0.27387,0.00019,18.94685]
[1779266345521,31.57,77391.42,169.2,0.27387,0.00019,18.94685]
[1779266350629,31.56,77395.25,169.2,0.27453,0.00019,18.97038]
[1779266351055,31.56,77395.25,169.2,0.27453,0.00019,18.97038]
[1779266352661,31.55,77387.22,169.2,0.27293,0.00019,18.91366]
[1779266357601,31.54,77383.08,169.6,0.27214,0.00018,18.88539]
[1779266357960,31.54,77381.42,169.6,0.27182,0.00018,18.8738]
[1779266357967,31.54,77381.42,169.6,0.27182,0.00018,18.8738]
[1779266358045,31.54,77381.42,169.6,0.27182,0.00018,18.8738]
[1779266358075,31.54,77381.42,169.6,0.27182,0.00018,18.8738]
[1779266358184,31.54,77381.42,169.6,0.27182,0.00018,18.8738]
[1779266358521,31.54,77381.42,169.6,0.27182,0.00018,18.8738]
[1779266358639,31.54,77381.42,169.6,0.27182,0.00018,18.8738]
[1779266358527,31.54,77390.09,169.6,0.27342,0.00019,18.93122]
[1779266358711,31.54,77390.09,169.6,0.27342,0.00019,18.93122]
[1779266358812,31.54,77390.09,169.6,0.27342,0.00019,18.93122]
[1779266358825,31.54,77390.09,169.6,0.27342,0.00019,18.93122]
[1779266359042,31.54,77390.09,169.6,0.27342,0.00019,18.93122]
[1779266359140,31.54,77390.09,169.6,0.27342,0.00019,18.93122]
[1779266359352,31.54,77390.09,169.6,0.27342,0.00019,18.93122]
[1779266359492,31.54,77434.15,169.6,0.28165,0.00019,19.2184]
[1779266359706,31.54,77434.15,169.6,0.28165,0.00019,19.2184]
[1779266359722,31.54,77434.15,169.6,0.28165,0.00019,19.2184]
[1779266360107,31.54,77434.15,169.6,0.28165,0.00019,19.2184]
[1779266360399,31.54,77434.15,169.6,0.28165,0.00019,19.2184]
[1779266360472,31.54,77442.98,169.6,0.28332,0.00019,19.27524]
[1779266361952,31.54,77449.14,169.6,0.28448,0.00019,19.31458]
[1779266362040,31.54,77449.14,169.6,0.28448,0.00019,19.31458]
[1779266362499,31.54,77449.14,169.6,0.28448,0.00019,19.31458]
[1779266362581,31.53,77444.42,169.6,0.2835,0.00019,19.28168]
[1779266364773,31.51,77444.25,169.6,0.28337,0.00019,19.27733]
[1779266365175,31.51,77444.25,169.6,0.28337,0.00019,19.27733]
[1779266365251,31.51,77444.25,169.6,0.28337,0.00019,19.27733]
[1779266365268,31.51,77444.25,169.6,0.28337,0.00019,19.27733]
[1779266365518,31.51,77444.25,169.6,0.28337,0.00019,19.27733]
[1779266365523,31.5,77438.97,169.6,0.2823,0.00019,19.24114]
[1779266366450,31.5,77438.97,169.6,0.2823,0.00019,19.24114]
[1779266366670,31.49,77424.97,169.6,0.27958,0.00019,19.14761]
[1779266367014,31.49,77424.97,169.6,0.27958,0.00019,19.14761]
[1779266367080,31.49,77430.14,169.6,0.28055,0.00019,19.1811]
[1779266368464,31.49,77430.14,169.6,0.28055,0.00019,19.1811]
[1779266368471,31.48,77437.35,169.6,0.28187,0.00019,19.22658]
[1779266371371,31.48,77439.43,169.6,0.28226,0.00019,19.23967]
[1779266371428,31.48,77439.43,169.6,0.28226,0.00019,19.23967]
[1779266371621,31.48,77439.43,169.6,0.28226,0.00019,19.23967]
[1779266371619,31.48,77440.03,169.6,0.28233,0.00019,19.23878]
[1779266371890,31.48,77440.03,169.6,0.28233,0.00019,19.23878]
[1779266372280,31.48,77440.03,169.6,0.28233,0.00019,19.23878]
[1779266372357,31.48,77440.03,169.6,0.28233,0.00019,19.23878]
[1779266372360,31.48,77440.03,169.6,0.28233,0.00019,19.23878]
[1779266372536,31.48,77440.03,169.6,0.28233,0.00019,19.23878]
[1779266372585,31.48,77467.51,169.6,0.28753,0.00019,19.41401]
[1779266372958,31.48,77467.51,169.6,0.28753,0.00019,19.41401]
[1779266373306,31.48,77467.51,169.6,0.28753,0.00019,19.41401]
[1779266373339,31.48,77467.51,169.6,0.28753,0.00019,19.41401]
[1779266373663,31.48,77488.1,169.6,0.29146,0.00019,19.54338]
[1779266373976,31.48,77488.1,169.6,0.29146,0.00019,19.54338]
[1779266374341,31.48,77488.1,169.6,0.29146,0.00019,19.54338]
[1779266374652,31.48,77495.61,169.6,0.2929,0.00019,19.59008]
[1779266375561,31.48,77495.61,169.6,0.2929,0.00019,19.59008]
[1779266377584,31.46,77491.63,169.6,0.29201,0.00019,19.56135]
[1779266377869,31.46,77491.63,169.6,0.29201,0.00019,19.56135]
[1779266378176,31.46,77491.86,169.6,0.29205,0.00019,19.56279]
[1779266378834,31.46,77491.86,169.6,0.29205,0.00019,19.56279]
[1779266378933,31.46,77491.86,169.6,0.29205,0.00019,19.56279]
[1779266380591,31.46,77485.26,169.6,0.29078,0.00019,19.52136]
[1779266380594,31.46,77485.26,169.6,0.29078,0.00019,19.52136]
[1779266380616,31.46,77485.09,169.6,0.29074,0.00019,19.51985]
[1779266380757,31.46,77485.09,169.6,0.29074,0.00019,19.51985]
[1779266381025,31.46,77485.09,169.6,0.29074,0.00019,19.51985]
[1779266381173,31.46,77485.09,169.6,0.29074,0.00019,19.51985]
[1779266381898,31.46,77488.74,169.6,0.29143,0.00019,19.54266]
[1779266382053,31.45,77488.13,169.6,0.29131,0.00019,19.53875]
[1779266383543,31.45,77488.13,169.6,0.29131,0.00019,19.53875]
[1779266384132,31.45,77489.8,169.6,0.29163,0.00019,19.54909]
[1779266384321,31.45,77489.8,169.6,0.29163,0.00019,19.54909]
[1779266386538,31.45,77488.98,169.6,0.29147,0.00019,19.54393]
[1779266386543,31.45,77488.98,169.6,0.29147,0.00019,19.54393]
[1779266386673,31.45,77488.98,169.6,0.29147,0.00019,19.54393]
[1779266386551,31.45,77488.61,169.6,0.29137,0.00019,19.54056]
[1779266387148,31.45,77488.61,169.6,0.29137,0.00019,19.54056]
[1779266387180,31.45,77488.61,169.6,0.29137,0.00019,19.54056]
[1779266387550,31.45,77488.61,169.6,0.29137,0.00019,19.54056]
[1779266387640,31.45,77488.61,169.6,0.29137,0.00019,19.54056]
[1779266387701,31.44,77485.61,169.6,0.29073,0.00019,19.51978]
[1779266387708,31.44,77485.61,169.6,0.29073,0.00019,19.51978]
[1779266388560,31.44,77485.61,169.6,0.29073,0.00019,19.51978]
[1779266388679,31.43,77477.11,169.6,0.28904,0.00019,19.46439]
[1779266389364,31.43,77477.11,169.6,0.28904,0.00019,19.46439]
[1779266390310,31.42,77479.49,169.6,0.28944,0.00019,19.47758]
[1779266392904,31.4,77485.38,169.6,0.29043,0.00019,19.51033]
[1779266394593,31.39,77480.32,169.6,0.28941,0.00019,19.47693]
[1779266394755,31.38,77475.63,169.6,0.28846,0.00019,19.4457]
[1779266394828,31.38,77475.63,169.6,0.28846,0.00019,19.4457]
[1779266395110,31.38,77475.63,169.6,0.28846,0.00019,19.4457]
[1779266395191,31.38,77475.63,169.6,0.28846,0.00019,19.4457]
[1779266395244,31.38,77475.63,169.6,0.28846,0.00019,19.4457]
[1779266395249,31.38,77475.63,169.6,0.28846,0.00019,19.4457]
[1779266395282,31.38,77475.63,169.6,0.28846,0.00019,19.4457]
[1779266395439,31.38,77475.63,169.6,0.28846,0.00019,19.4457]
[1779266395654,31.38,77475.63,169.6,0.28846,0.00019,19.4457]
[1779266395694,31.38,77489.02,169.6,0.29103,0.00019,19.52994]
[1779266395843,31.38,77489.02,169.6,0.29103,0.00019,19.52994]
[1779266395892,31.38,77489.02,169.6,0.29103,0.00019,19.52994]
[1779266396085,31.38,77489.02,169.6,0.29103,0.00019,19.52994]
[1779266396109,31.38,77506.81,169.6,0.29445,0.00019,19.64074]
[1779266397068,31.38,77506.81,169.6,0.29445,0.00019,19.64074]
[1779266397069,31.38,77506.81,169.6,0.29445,0.00019,19.64074]
[1779266397507,31.38,77506.81,169.6,0.29445,0.00019,19.64074]
[1779266397593,31.38,77506.81,169.6,0.29445,0.00019,19.64074]
[1779266397661,31.38,77506.81,169.6,0.29445,0.00019,19.64074]
[1779266397687,31.38,77507.55,169.6,0.29459,0.00019,19.64526]
[1779266398217,31.38,77507.55,169.6,0.29459,0.00019,19.64526]
[1779266401367,31.37,77506.08,169.6,0.29422,0.00019,19.63363]
[1779266401410,31.37,77506.08,169.6,0.29422,0.00019,19.63363]
[1779266401653,31.36,77504.09,169.6,0.2938,0.00019,19.62011]
[1779266402060,31.36,77504.09,169.6,0.2938,0.00019,19.62011]
[1779266402191,31.36,77504.09,169.6,0.2938,0.00019,19.62011]
[1779266402579,31.36,77504.09,169.6,0.2938,0.00019,19.62011]
[1779266402585,31.36,77504.09,169.6,0.2938,0.00019,19.62011]
[1779266402724,31.35,77497.69,169.6,0.29251,0.00019,19.57841]
[1779266404926,31.35,77488.98,169.6,0.29082,0.00019,19.52343]
[1779266405053,31.35,77488.98,169.6,0.29082,0.00019,19.52343]
[1779266405143,31.35,77488.98,169.6,0.29082,0.00019,19.52343]
[1779266405150,31.35,77488.98,169.6,0.29082,0.00019,19.52343]
[1779266405299,31.35,77488.98,169.6,0.29082,0.00019,19.52343]
[1779266405629,31.35,77485.76,169.6,0.29019,0.00019,19.50297]
[1779266406054,31.35,77485.76,169.6,0.29019,0.00019,19.50297]
[1779266406414,31.35,77485.76,169.6,0.29019,0.00019,19.50297]
[1779266406420,31.35,77485.76,169.6,0.29019,0.00019,19.50297]
[1779266406693,31.35,77485.76,169.6,0.29019,0.00019,19.50297]
[1779266411292,31.34,77485.32,169.6,0.29008,0.00019,19.49939]
[1779266411305,31.34,77485.32,169.6,0.29008,0.00019,19.49939]
[1779266411473,31.34,77485.32,169.6,0.29008,0.00019,19.49939]
[1779266411710,31.34,77483.0,169.6,0.28962,0.00019,19.48434]
[1779266411734,31.34,77483.0,169.6,0.28962,0.00019,19.48434]
[1779266412074,31.34,77483.0,169.6,0.28962,0.00019,19.48434]
[1779266412272,31.34,77483.0,169.6,0.28962,0.00019,19.48434]
[1779266412335,31.34,77469.0,169.6,0.28695,0.00019,19.39568]
[1779266412972,31.34,77469.0,169.6,0.28695,0.00019,19.39568]
[1779266413014,31.34,77469.0,169.6,0.28695,0.00019,19.39568]
[1779266413171,31.34,77469.0,169.6,0.28695,0.00019,19.39568]
[1779266413185,31.34,77469.0,169.6,0.28695,0.00019,19.39568]
[1779266413202,31.34,77469.0,169.6,0.28695,0.00019,19.39568]
[1779266413708,31.34,77469.0,169.6,0.28695,0.00019,19.39568]
[1779266413727,31.3,77459.83,169.6,0.28495,0.00019,19.32906]
[1779266414354,31.3,77459.83,169.6,0.28495,0.00019,19.32906]
[1779266414475,31.3,77445.09,169.6,0.28215,0.00019,19.23412]
[1779266416205,31.29,77439.2,169.6,0.28092,0.00019,19.19217]
[1779266416215,31.29,77439.2,169.6,0.28092,0.00019,19.19217]
[1779266416344,31.29,77439.2,169.6,0.28092,0.00019,19.19217]
[1779266416346,31.29,77439.2,169.6,0.28092,0.00019,19.19217]
[1779266416495,31.29,77439.2,169.6,0.28092,0.00019,19.19217]
[1779266416663,31.29,77439.2,169.6,0.28092,0.00019,19.19217]
[1779266416679,31.28,77442.36,169.6,0.2815,0.00019,19.21233]
[1779266417115,31.28,77442.36,169.6,0.2815,0.00019,19.21233]
[1779266417151,31.28,77442.36,169.6,0.2815,0.00019,19.21233]
[1779266417182,31.28,77442.36,169.6,0.2815,0.00019,19.21233]
[1779266417709,31.28,77442.36,169.6,0.2815,0.00019,19.21233]
[1779266417730,31.28,77442.36,169.6,0.2815,0.00019,19.21233]
[1779266417532,31.28,77479.75,169.6,0.28863,0.00019,19.45199]
[1779266418083,31.28,77479.75,169.6,0.28863,0.00019,19.45199]
[1779266418170,31.28,77479.75,169.6,0.28863,0.00019,19.45199]
[1779266418175,31.28,77479.75,169.6,0.28863,0.00019,19.45199]
[1779266418213,31.28,77479.75,169.6,0.28863,0.00019,19.45199]
[1779266418718,31.28,77479.75,169.6,0.28863,0.00019,19.45199]
[1779266418629,31.28,77484.13,169.6,0.28947,0.00019,19.47981]
[1779266419377,31.28,77488.98,169.6,0.2904,0.00019,19.51041]
[1779266420629,31.28,77489.69,169.6,0.29053,0.00019,19.51454]
[1779266423012,31.28,77491.06,169.6,0.29078,0.00019,19.52274]
[1779266423094,31.28,77491.06,169.6,0.29078,0.00019,19.52274]
[1779266423106,31.28,77491.06,169.6,0.29078,0.00019,19.52274]
[1779266423268,31.28,77491.06,169.6,0.29078,0.00019,19.52274]
[1779266423352,31.28,77491.06,169.6,0.29078,0.00019,19.52274]
[1779266423522,31.28,77491.06,169.6,0.29078,0.00019,19.52274]
[1779266423644,31.28,77491.06,169.6,0.29078,0.00019,19.52274]
[1779266423665,31.28,77501.53,169.6,0.29279,0.00019,19.5883]
[1779266423887,31.28,77501.53,169.6,0.29279,0.00019,19.5883]
[1779266424150,31.28,77501.53,169.6,0.29279,0.00019,19.5883]
[1779266424153,31.28,77501.53,169.6,0.29279,0.00019,19.5883]
[1779266424333,31.28,77508.97,169.6,0.29423,0.00019,19.63465]
[1779266427097,31.27,77508.33,169.6,0.29406,0.00019,19.62919]
[1779266427676,31.26,77508.34,169.6,0.29401,0.00019,19.62758]
[1779266433645,31.24,77509.7,169.6,0.29408,0.00019,19.62683]
[1779266433728,31.22,77519.22,169.6,0.29584,0.00019,19.68307]
[1779266439300,31.17,77519.6,169.6,0.2956,0.00019,19.67598]
[1779266439309,31.17,77519.6,169.6,0.2956,0.00019,19.67598]
[1779266441153,31.16,77519.46,169.6,0.29551,0.00019,19.67329]
[1779266441296,31.15,77519.62,169.6,0.29549,0.00019,19.67246]
[1779266443939,31.14,77520.85,169.6,0.29566,0.00019,19.67803]
[1779266443940,31.14,77520.85,169.6,0.29566,0.00019,19.67803]
[1779266443992,31.14,77520.85,169.6,0.29566,0.00019,19.67803]
[1779266443996,31.14,77520.85,169.0,0.29566,0.00019,19.67803]
[1779266448117,31.12,77521.57,169.0,0.29566,0.00019,19.67826]
[1779266448608,31.12,77521.57,169.0,0.29566,0.00019,19.67826]
[1779266448645,31.12,77521.57,169.0,0.29566,0.00019,19.67826]
[1779266448667,31.12,77521.57,169.0,0.29566,0.00019,19.67826]
[1779266448885,31.12,77524.48,169.0,0.29619,0.00019,19.6952]
[1779266448900,31.12,77524.48,169.0,0.29619,0.00019,19.6952]
[1779266448909,31.12,77524.48,169.0,0.29619,0.00019,19.6952]
[1779266449045,31.12,77524.48,169.0,0.29619,0.00019,19.6952]
[1779266449188,31.12,77524.48,169.0,0.29619,0.00019,19.6952]
[1779266449601,31.12,77524.48,169.0,0.29619,0.00019,19.6952]
[1779266449725,31.12,77545.87,169.0,0.30038,0.0002,19.82696]
[1779266450016,31.12,77545.87,169.0,0.30038,0.0002,19.82696]
[1779266450045,31.12,77545.87,169.0,0.30038,0.0002,19.82696]
[1779266450082,31.12,77545.87,169.0,0.30038,0.0002,19.82696]
[1779266450171,31.12,77545.87,169.0,0.30038,0.0002,19.82696]
[1779266450179,31.12,77545.87,169.0,0.30038,0.0002,19.82696]
[1779266450270,31.12,77545.87,169.0,0.30038,0.0002,19.82696]
[1779266450389,31.12,77545.87,169.0,0.30038,0.0002,19.82696]
[1779266450564,31.12,77545.87,169.0,0.30038,0.0002,19.82696]
[1779266450708,31.12,77548.86,169.0,0.30096,0.0002,19.84511]
[1779266450869,31.12,77548.86,169.0,0.30096,0.0002,19.84511]
[1779266450873,31.12,77548.86,169.0,0.30096,0.0002,19.84511]
[1779266451683,31.12,77548.86,169.0,0.30096,0.0002,19.84511]
[1779266452023,31.12,77546.25,169.0,0.30045,0.0002,19.82911]
[1779266452732,31.12,77546.25,169.0,0.30045,0.0002,19.82911]
[1779266452767,31.12,77546.25,169.0,0.30045,0.0002,19.82911]
[1779266452784,31.11,77547.12,169.0,0.30061,0.0002,19.83432]
[1779266452799,31.11,77547.12,169.0,0.30061,0.0002,19.83432]
[1779266453054,31.11,77547.12,169.0,0.30061,0.0002,19.83432]
[1779266453610,31.11,77537.79,169.0,0.29878,0.0002,19.77698]
[1779266453901,31.11,77537.79,169.0,0.29878,0.0002,19.77698]
[1779266454054,31.11,77537.79,169.0,0.29878,0.0002,19.77698]
[1779266454702,31.11,77538.98,169.0,0.29901,0.0002,19.78413]
[1779266459796,31.11,77541.24,169.0,0.29943,0.0002,19.79737]
[1779266460672,31.11,77541.24,169.0,0.29943,0.0002,19.79737]
[1779266462092,31.11,77544.56,169.0,0.30007,0.0002,19.81744]
[1779266463610,31.11,77533.75,169.0,0.29794,0.0002,19.75078]
[1779266467453,31.1,77530.23,169.0,0.29722,0.0002,19.72802]
[1779266467454,31.1,77530.23,169.0,0.29722,0.0002,19.72802]
[1779266468063,31.1,77532.14,169.0,0.29757,0.0002,19.73916]
[1779266468462,31.1,77532.14,169.0,0.29757,0.0002,19.73916]
[1779266468467,31.1,77532.14,169.0,0.29757,0.0002,19.73916]
[1779266470961,31.08,77525.09,169.0,0.29612,0.0002,19.6931]
[1779266471512,31.08,77525.09,169.0,0.29612,0.0002,19.6931]
[1779266475387,31.08,77524.24,169.0,0.29594,0.0002,19.68748]
[1779266478706,31.08,77523.61,169.0,0.2958,0.0002,19.68316]
[1779266479569,31.08,77523.75,169.0,0.29582,0.0002,19.6838]
[1779266483730,31.08,77525.7,169.0,0.29619,0.0002,19.69551]
[1779266486385,31.08,77522.29,169.0,0.29551,0.0002,19.67391]
[1779266486387,31.08,77522.29,169.0,0.29551,0.0002,19.67391]
[1779266486541,31.08,77522.29,169.0,0.29551,0.0002,19.67391]
[1779266486568,31.08,77522.29,169.0,0.29551,0.0002,19.67391]
[1779266486575,31.08,77522.29,169.0,0.29551,0.0002,19.67391]
[1779266486680,31.08,77522.29,169.0,0.29551,0.0002,19.67391]
[1779266486718,31.08,77522.29,169.0,0.29551,0.0002,19.67391]
[1779266486749,31.08,77522.29,169.0,0.29551,0.0002,19.67391]
[1779266486802,31.07,77520.39,169.0,0.29514,0.00019,19.66195]
[1779266487199,31.07,77520.39,169.0,0.29514,0.00019,19.66195]
[1779266487273,31.07,77520.39,169.0,0.29514,0.00019,19.66195]
[1779266487285,31.07,77520.39,169.0,0.29514,0.00019,19.66195]
[1779266487290,31.07,77520.39,169.0,0.29514,0.00019,19.66195]
[1779266487367,31.07,77520.39,169.0,0.29514,0.00019,19.66195]
[1779266487472,31.07,77520.39,169.0,0.29514,0.00019,19.66195]
[1779266487586,31.07,77520.39,169.0,0.29514,0.00019,19.66195]
[1779266487638,31.07,77520.39,169.0,0.29514,0.00019,19.66195]
[1779266487735,31.07,77520.39,169.0,0.29514,0.00019,19.66195]
[1779266487760,31.07,77520.39,169.0,0.29514,0.00019,19.66195]
[1779266487747,31.07,77488.1,169.0,0.28886,0.00019,19.45816]
[1779266487889,31.07,77488.1,169.0,0.28886,0.00019,19.45816]
[1779266488726,31.07,77488.1,169.0,0.28886,0.00019,19.45816]
[1779266488752,31.06,77479.05,169.0,0.28702,0.00019,19.39716]
[1779266488826,31.06,77479.05,169.0,0.28702,0.00019,19.39716]
[1779266488832,31.06,77479.05,169.0,0.28702,0.00019,19.39716]
[1779266489102,31.06,77479.05,169.0,0.28702,0.00019,19.39716]
[1779266489113,31.06,77479.05,169.0,0.28702,0.00019,19.39716]
[1779266489401,31.06,77479.05,169.0,0.28702,0.00019,19.39716]
[1779266489629,31.06,77479.05,169.0,0.28702,0.00019,19.39716]
[1779266489745,31.06,77477.18,169.0,0.28665,0.00019,19.38494]
[1779266490752,31.06,77477.18,169.0,0.28665,0.00019,19.38494]
[1779266490760,31.06,77477.18,169.0,0.28665,0.00019,19.38494]
[1779266493009,31.05,77475.54,169.0,0.28629,0.00019,19.36941]
[1779266494461,31.05,77473.59,169.0,0.28591,0.00019,19.35673]
[1779266494467,31.05,77473.59,169.0,0.28591,0.00019,19.35673]
[1779266494894,31.05,77473.31,169.0,0.28585,0.00019,19.35479]
[1779266494900,31.05,77473.31,169.0,0.28585,0.00019,19.35479]
[1779266494993,31.05,77473.31,169.0,0.28585,0.00019,19.35479]
[1779266495936,31.05,77471.45,169.0,0.28549,0.00019,19.34268]
[1779266496778,31.05,77463.82,169.0,0.28402,0.00019,19.29324]
[1779266499309,31.05,77463.1,169.0,0.28388,0.00019,19.28845]
[1779266499766,31.05,77462.92,169.0,0.28384,0.00019,19.28719]
[1779266505755,31.05,77469.5,169.0,0.28509,0.00019,19.32916]
[1779266510763,31.05,77467.58,169.0,0.2847,0.00019,19.31623]
[1779266513902,31.04,77462.05,169.0,0.28363,0.00019,19.27994]
[1779266515016,31.04,77461.94,169.0,0.2836,0.00019,19.27909]
[1779266515926,31.04,77460.08,169.0,0.28324,0.00019,19.26692]
[1779266516608,31.04,77460.08,169.0,0.28324,0.00019,19.26692]
[1779266516831,31.04,77459.67,169.0,0.28316,0.00019,19.26409]
[1779266519053,31.04,77459.5,169.0,0.28312,0.00019,19.26283]
[1779266519788,31.04,77459.5,169.0,0.28312,0.00019,19.26283]
[1779266519803,31.04,77460.65,169.0,0.28334,0.00019,19.27007]
[1779266520082,31.04,77460.65,169.0,0.28334,0.00019,19.27007]
[1779266526118,31.04,77461.25,169.0,0.28344,0.00019,19.27355]
[1779266526134,31.04,77461.25,169.0,0.28344,0.00019,19.27355]
[1779266527051,31.04,77460.44,169.0,0.28328,0.00019,19.26821]
[1779266527305,31.04,77460.44,169.0,0.28328,0.00019,19.26821]
[1779266528142,31.04,77459.48,169.0,0.28309,0.00019,19.26184]
[1779266528623,31.03,77452.98,169.0,0.28181,0.00019,19.21826]
[1779266529311,31.02,77445.61,169.0,0.28034,0.00019,19.16794]
[1779266530175,31.02,77445.61,169.0,0.28034,0.00019,19.16794]
[1779266530183,31.02,77445.61,169.0,0.28034,0.00019,19.16794]
[1779266530308,31.02,77445.61,169.0,0.28034,0.00019,19.16794]
[1779266530583,31.02,77445.61,169.0,0.28034,0.00019,19.16794]
[1779266530610,31.02,77443.35,169.0,0.2799,0.00019,19.15293]
[1779266531090,31.02,77443.35,169.0,0.2799,0.00019,19.15293]
[1779266531680,31.02,77443.35,169.0,0.2799,0.00019,19.15293]
[1779266532343,31.02,77437.45,169.0,0.27876,0.00019,19.11353]
[1779266534000,31.02,77436.05,169.0,0.27849,0.00019,19.10414]
[1779266539994,31.01,77438.89,169.0,0.279,0.00019,19.12179]
[1779266543975,31.01,77432.69,169.0,0.2778,0.00019,19.0802]
[1779266543982,31.01,77432.69,169.0,0.2778,0.00019,19.0802]
[1779266544028,31.01,77432.69,169.0,0.2778,0.00019,19.0802]
[1779266544220,31.01,77432.69,169.0,0.2778,0.00019,19.0802]
[1779266544618,31.01,77432.69,169.0,0.2778,0.00019,19.0802]
[1779266544709,31.01,77430.8,169.0,0.27744,0.00019,19.06747]
[1779266545787,31.01,77430.8,169.0,0.27744,0.00019,19.06747]
[1779266545809,31.0,77420.13,169.0,0.27533,0.00019,18.99351]
[1779266546052,31.0,77420.13,169.0,0.27533,0.00019,18.99351]
[1779266547000,30.99,77420.41,169.0,0.27531,0.00019,18.99321]
[1779266552963,30.95,77420.53,169.0,0.27505,0.00019,18.98091]
[1779266557980,30.94,77423.44,169.0,0.27552,0.00019,18.9975]
[1779266561970,30.92,77423.97,169.0,0.27553,0.00019,18.99812]
[1779266568416,30.92,77427.95,169.0,0.27626,0.00019,19.02362]
[1779266574157,30.91,77428.63,169.0,0.27635,0.00019,19.02678]
[1779266577390,30.91,77430.11,169.0,0.27661,0.00019,19.03596]
[1779266577534,30.91,77430.11,169.0,0.27661,0.00019,19.03596]
[1779266577711,30.91,77432.1,169.0,0.27697,0.00019,19.04874]
[1779266583608,30.9,77435.24,169.0,0.27755,0.00019,19.0689]
[1779266588733,30.9,77430.75,169.0,0.27667,0.00019,19.03821]
[1779266594020,30.9,77432.54,169.0,0.27698,0.00019,19.04908]
[1779266599751,30.89,77432.27,169.0,0.27691,0.00019,19.04666]
[1779266602771,30.89,77436.86,169.0,0.27776,0.00019,19.07655]
[1779266607883,30.89,77441.44,169.0,0.27862,0.00019,19.10621]
[1779266613485,30.88,77442.81,169.0,0.2788,0.00019,19.10924]
[1779266620566,30.87,77445.63,169.0,0.27929,0.00019,19.12638]
[1779266625602,30.87,77445.59,169.0,0.27925,0.00019,19.125]
[1779266630637,30.86,77450.35,169.0,0.28013,0.00019,19.15529]
[1779266635673,30.86,77449.52,169.0,0.27993,0.00019,19.14858]
[1779266637581,30.86,77449.68,169.0,0.27995,0.00019,19.1494]
[1779266637791,30.86,77449.68,169.0,0.27995,0.00019,19.1494]
[1779266637888,30.85,77446.8,169.0,0.27939,0.00019,19.12987]
[1779266638072,30.85,77446.8,169.0,0.27939,0.00019,19.12987]
[1779266638700,30.85,77447.07,169.0,0.27944,0.00019,19.13166]
[1779266642309,30.85,77449.76,169.0,0.27993,0.00019,19.1485]
[1779266643883,30.85,77463.52,169.0,0.28256,0.00019,19.23858]
[1779266644053,30.85,77463.52,169.0,0.28256,0.00019,19.23858]
[1779266644737,30.85,77463.52,169.0,0.28256,0.00019,19.23858]
[1779266649568,30.84,77464.01,169.0,0.28263,0.00019,19.24113]
[1779266649805,30.84,77465.66,169.0,0.28293,0.00019,19.25133]
[1779266654807,30.84,77465.5,169.0,0.28288,0.00019,19.24949]
[1779266659610,30.83,77464.56,169.0,0.28268,0.00019,19.24275]
[1779266659843,30.83,77464.63,169.0,0.28269,0.00019,19.24306]
[1779266664878,30.83,77458.97,169.0,0.28157,0.00019,19.20502]
[1779266665292,30.83,77458.97,169.0,0.28157,0.00019,19.20502]
[1779266665885,30.83,77460.88,169.0,0.28193,0.00019,19.21747]
[1779266670920,30.83,77465.73,169.0,0.28285,0.00019,19.24858]
[1779266675956,30.82,77466.81,169.0,0.283,0.00019,19.25035]
[1779266680995,30.82,77462.67,169.0,0.28218,0.00019,19.22251]
[1779266682680,30.82,77462.17,169.0,0.28208,0.00019,19.21911]
[1779266683009,30.82,77463.12,169.0,0.28226,0.00019,19.22522]
[1779266684071,30.82,77459.55,169.0,0.28156,0.00019,19.20159]
[1779266684624,30.82,77457.91,169.0,0.28125,0.00019,19.19079]
[1779266690062,30.81,77453.97,169.0,0.28047,0.00019,19.16423]
[1779266695098,30.81,77455.59,169.0,0.28077,0.00019,19.17453]
[1779266696058,30.81,77455.59,169.0,0.28077,0.00019,19.17453]
[1779266696105,30.81,77455.29,169.0,0.28071,0.00019,19.17248]
[1779266701141,30.81,77454.58,169.0,0.28055,0.00019,19.16698]
[1779266707183,30.8,77455.57,169.0,0.28071,0.00019,19.17254]
[1779266710961,30.8,77455.96,169.0,0.28078,0.00019,19.17479]
[1779266711999,30.8,77462.89,169.0,0.2821,0.00019,19.22003]
[1779266717253,30.8,77466.37,169.0,0.28275,0.00019,19.24225]
[1779266722287,30.8,77467.04,169.0,0.28286,0.00019,19.24611]
[1779266727779,30.79,77466.56,169.0,0.28275,0.00019,19.24214]
[1779266732022,30.79,77458.71,169.0,0.28118,0.00019,19.18532]
[1779266734278,30.79,77458.78,172.8,0.28119,0.00019,19.1857]
[1779266734280,30.79,77458.78,174.0,0.28119,0.00019,19.1857]
[1779266734286,30.79,77458.78,174.0,0.28119,0.00019,19.1857]
[1779266734373,30.79,77459.43,174.0,0.28131,0.00019,19.1899]
[1779266739409,30.79,77457.65,174.0,0.28097,0.00019,19.17817]
[1779266740957,30.79,77457.65,174.0,0.28097,0.00019,19.17817]
[1779266741058,30.79,77458.88,174.0,0.28121,0.00019,19.18631]
[1779266743826,30.79,77458.88,174.0,0.28121,0.00019,19.18631]
[1779266749001,30.79,77458.28,174.0,0.28107,0.00019,19.18175]
[1779266749479,30.79,77457.62,174.0,0.28094,0.00019,19.17731]
[1779266752573,30.78,77454.87,174.0,0.2804,0.00019,19.15881]
[1779266758583,30.78,77456.2,174.0,0.28063,0.00019,19.16671]
[1779266764006,30.78,77456.05,174.0,0.28058,0.00019,19.16495]
[1779266765142,30.77,77456.79,174.0,0.28071,0.00019,19.16954]
[1779266769201,30.77,77457.59,174.0,0.28085,0.00019,19.17424]
[1779266769994,30.77,77457.59,174.0,0.28085,0.00019,19.17424]
[1779266771158,30.77,77457.64,174.0,0.28085,0.00019,19.17429]
[1779266776669,30.77,77457.21,174.0,0.28075,0.00019,19.17071]
[1779266779648,30.77,77457.49,174.0,0.28079,0.00019,19.17234]
[1779266779815,30.77,77457.49,174.0,0.28079,0.00019,19.17234]
[1779266780054,30.77,77457.49,174.0,0.28079,0.00019,19.17234]
[1779266780803,30.77,77470.38,174.0,0.28327,0.00019,19.2569]
[1779266785820,30.76,77475.01,174.0,0.28416,0.00019,19.28682]
[1779266791778,30.76,77478.02,174.0,0.28468,0.00019,19.30112]
[1779266796855,30.76,77474.18,174.0,0.28392,0.00019,19.27547]
[1779266798055,30.76,77473.99,174.0,0.28388,0.00019,19.27398]
[1779266798070,30.76,77474.1,174.0,0.28389,0.00019,19.27458]
[1779266798601,30.76,77474.1,174.0,0.28389,0.00019,19.27458]
[1779266800122,30.75,77463.02,174.0,0.28174,0.00019,19.20141]
[1779266803666,30.75,77460.71,174.0,0.28128,0.00019,19.18575]
[1779266808896,30.75,77457.02,174.0,0.28054,0.00019,19.16059]
[1779266813932,30.74,77455.24,174.0,0.28018,0.00019,19.14797]
[1779266818721,30.74,77452.7,174.0,0.27967,0.00019,19.13062]
[1779266824006,30.74,77455.12,174.0,0.28012,0.00019,19.146]
[1779266829039,30.74,77455.23,174.0,0.28012,0.00019,19.14609]
[1779266829688,30.74,77455.23,174.0,0.28012,0.00019,19.14609]
[1779266834949,30.73,77452.64,174.0,0.2796,0.00019,19.12832]
[1779266840064,30.73,77450.72,174.0,0.27922,0.00019,19.11496]
[1779266840721,30.73,77450.03,174.0,0.27908,0.00019,19.11028]
[1779266843753,30.73,77443.63,174.0,0.27784,0.00019,19.06738]
[1779266845233,30.73,77441.23,174.0,0.27738,0.00019,19.05125]
[1779266847445,30.73,77440.14,174.0,0.27717,0.00019,19.04389]
[1779266848172,30.73,77438.51,174.0,0.27685,0.00019,19.03286]
[1779266853805,30.73,77437.29,174.0,0.27657,0.00019,19.01967]
[1779266859250,30.72,77436.91,174.0,0.27648,0.00019,19.01643]
[1779266862253,30.72,77436.87,174.0,0.27646,0.00019,19.01597]
[1779266862255,30.72,77436.87,174.0,0.27646,0.00019,19.01597]
[1779266863179,30.72,77436.87,174.0,0.27646,0.00019,19.01597]
[1779266862380,30.72,77436.18,174.0,0.27633,0.00019,19.01124]
[1779266863290,30.72,77436.18,174.0,0.27633,0.00019,19.01124]
[1779266863905,30.72,77436.18,174.0,0.27633,0.00019,19.01124]
[1779266865860,30.72,77433.27,174.0,0.27575,0.00019,18.99114]
[1779266865897,30.72,77433.27,174.0,0.27575,0.00019,18.99114]
[1779266866197,30.72,77433.27,174.0,0.27575,0.00019,18.99114]
[1779266865998,30.72,77433.26,174.0,0.27575,0.00019,18.9909]
[1779266866461,30.72,77433.26,174.0,0.27575,0.00019,18.9909]
[1779266867708,30.72,77433.26,174.0,0.27575,0.00019,18.9909]
[1779266867746,30.72,77433.26,174.0,0.27575,0.00019,18.9909]
[1779266867901,30.72,77433.26,174.0,0.27575,0.00019,18.9909]
[1779266867962,30.72,77433.24,174.0,0.27574,0.00019,18.9907]
[1779266868819,30.72,77433.24,174.0,0.27574,0.00019,18.9907]
[1779266870749,30.72,77433.16,174.0,0.27572,0.00019,18.99]
[1779266870994,30.72,77433.16,174.0,0.27572,0.00019,18.99]
[1779266871765,30.72,77433.06,174.0,0.27569,0.00019,18.98888]
[1779266878060,30.71,77432.58,174.0,0.27557,0.00019,18.98485]
[1779266879356,30.71,77432.59,174.0,0.27557,0.00019,18.9846]
[1779266881545,30.71,77424.19,174.0,0.27395,0.00019,18.92767]
[1779266882562,30.71,77423.35,174.0,0.27379,0.00019,18.92184]
[1779266883147,30.71,77423.32,174.0,0.27377,0.00019,18.92129]
[1779266888457,30.7,77424.9,174.0,0.27405,0.00019,18.93104]
[1779266892606,30.7,77426.26,174.0,0.27429,0.00019,18.93964]
[1779266893330,30.7,77426.4,174.0,0.27431,0.00019,18.94038]
[1779266899460,30.68,77430.36,174.0,0.27491,0.00019,18.96189]
[1779266899627,30.68,77430.36,174.0,0.27491,0.00019,18.96189]
[1779266899667,30.68,77430.36,174.0,0.27491,0.00019,18.96189]
[1779266901790,30.66,77419.77,174.0,0.27276,0.00019,18.88581]
[1779266907049,30.64,77417.3,174.0,0.27217,0.00019,18.86483]
[1779266912627,30.64,77422.85,174.0,0.27317,0.00019,18.89709]
[1779266917662,30.63,77424.46,174.0,0.27345,0.00019,18.90727]
[1779266922697,30.63,77428.96,174.0,0.27429,0.00019,18.93688]
[1779266928739,30.62,77429.18,174.0,0.2743,0.00019,18.93725]
[1779266933773,30.62,77428.95,174.0,0.27422,0.00019,18.93476]
[1779266935505,30.62,77429.34,174.0,0.27429,0.00019,18.93722]
[1779266936712,30.62,77422.57,174.0,0.27299,0.00019,18.89109]
[1779266938774,30.62,77421.6,174.0,0.2728,0.00019,18.88416]
[1779266939965,30.62,77421.61,174.0,0.2728,0.00019,18.88408]
[1779266940729,30.62,77421.85,174.0,0.27284,0.00019,18.88558]
[1779266942015,30.62,77421.83,174.0,0.27283,0.00019,18.8853]
[1779266944024,30.61,77421.78,174.0,0.27281,0.00019,18.88469]
[1779266944968,30.61,77421.87,174.0,0.27282,0.00019,18.88503]
[1779266945575,30.61,77421.72,174.0,0.27279,0.00019,18.88401]
[1779266950904,30.61,77420.15,174.0,0.27247,0.00019,18.87266]
[1779266955294,30.61,77418.99,174.0,0.27224,0.00019,18.86442]
[1779266957287,30.61,77411.64,174.0,0.27083,0.00019,18.8139]
[1779266961909,30.61,77412.28,174.0,0.27095,0.00019,18.81805]
[1779266962011,30.61,77412.56,174.0,0.271,0.00019,18.8199]
[1779266967019,30.6,77414.36,174.0,0.27132,0.00019,18.83135]
[1779266969111,30.6,77414.64,174.0,0.27136,0.00019,18.83309]
[1779266969645,30.6,77414.99,174.0,0.27142,0.00019,18.83512]
[1779266975075,30.6,77415.26,174.0,0.27141,0.00019,18.83146]
[1779266981117,30.59,77416.36,174.0,0.27158,0.00019,18.83771]
[1779266987159,30.59,77416.74,174.0,0.27162,0.00019,18.83919]
[1779266990812,30.59,77416.44,174.0,0.27156,0.00019,18.83696]
[1779266991663,30.58,77415.02,174.0,0.27128,0.00019,18.82675]
[1779266996674,30.58,77416.79,174.0,0.27159,0.00019,18.83798]
[1779266999058,30.58,77416.61,174.0,0.27155,0.00019,18.83657]
[1779267002057,30.58,77417.5,174.0,0.2717,0.00019,18.842]
[1779267002264,30.58,77417.57,174.0,0.27171,0.00019,18.84233]
[1779267006292,30.57,77429.59,174.0,0.274,0.00019,18.92392]
[1779267011710,30.57,77430.13,174.0,0.27409,0.00019,18.92707]
[1779267012638,30.57,77430.13,174.0,0.27408,0.00019,18.9268]
[1779267012663,30.57,77430.13,174.0,0.27408,0.00019,18.9268]
[1779267013341,30.57,77430.36,174.0,0.27412,0.00019,18.92829]
[1779267015322,30.57,77434.33,174.0,0.27488,0.00019,18.95513]
[1779267018053,30.57,77438.42,174.0,0.27566,0.00019,18.9826]
[1779267018074,30.57,77439.41,174.0,0.27585,0.00019,18.98918]
[1779267019156,30.57,77448.36,174.0,0.27757,0.00019,19.04933]
[1779267024605,30.57,77442.94,174.0,0.27652,0.00019,19.01258]
[1779267025824,30.57,77439.92,174.0,0.27593,0.00019,18.99215]
[1779267026130,30.57,77439.62,174.0,0.27587,0.00019,18.99006]
[1779267031722,30.56,77445.09,174.0,0.27687,0.00019,19.02168]
[1779267036081,30.56,77444.11,174.0,0.27666,0.00019,19.01428]
[1779267036803,30.56,77444.29,174.0,0.27669,0.00019,19.0155]
[1779267039008,30.56,77444.13,174.0,0.27665,0.00019,19.01411]
[1779267044838,30.55,77439.08,174.0,0.27565,0.00019,18.97912]
[1779267050077,30.55,77437.32,174.0,0.2753,0.00019,18.96658]
[1779267054767,30.55,77436.67,174.0,0.27516,0.00019,18.96166]
[1779267056601,30.55,77436.41,174.0,0.2751,0.00019,18.95969]
[1779267058278,30.55,77434.9,174.0,0.27481,0.00019,18.94936]
[1779267058280,30.55,77434.9,174.0,0.27481,0.00019,18.94936]
[1779267060696,30.55,77427.83,174.0,0.27344,0.00019,18.90108]
[1779267068775,30.55,77423.91,174.0,0.27268,0.00019,18.87402]
[1779267071901,30.55,77423.44,174.0,0.27259,0.00019,18.87075]
[1779267072039,30.55,77423.7,174.0,0.27264,0.00019,18.87251]
[1779267075666,30.54,77421.23,174.0,0.27216,0.00019,18.8554]
[1779267075776,30.54,77420.99,174.0,0.27211,0.00019,18.85368]
[1779267080811,30.54,77419.25,174.0,0.27178,0.00019,18.8418]
[1779267081571,30.54,77419.25,174.0,0.27178,0.00019,18.8418]
[1779267082100,30.54,77419.25,174.0,0.27178,0.00019,18.8418]
[1779267082675,30.54,77416.74,174.0,0.2713,0.00019,18.82462]
[1779267082983,30.54,77416.74,174.0,0.2713,0.00019,18.82462]
[1779267083008,30.54,77413.99,174.0,0.27077,0.00019,18.80569]
[1779267085151,30.54,77410.13,174.0,0.27003,0.00019,18.77909]
[1779267085178,30.54,77410.13,174.0,0.27003,0.00019,18.77909]
[1779267085328,30.54,77409.1,174.0,0.26983,0.00019,18.77192]
[1779267085962,30.54,77409.1,174.0,0.26983,0.00019,18.77192]
[1779267086013,30.54,77398.8,174.0,0.26787,0.00019,18.70086]
[1779267088393,30.54,77398.75,174.0,0.26786,0.00019,18.70039]
[1779267088393,30.54,77398.75,174.0,0.26786,0.00019,18.70039]
[1779267092352,30.54,77395.15,174.0,0.26713,0.00019,18.67062]
[1779267092395,30.54,77395.15,174.0,0.26713,0.00019,18.67059]
[1779267097054,30.54,77395.42,174.0,0.26717,0.00019,18.67211]
[1779267097307,30.54,77396.1,174.0,0.2673,0.00019,18.67669]
[1779267102565,30.54,77398.16,174.0,0.26769,0.00019,18.69089]
[1779267107839,30.54,77396.94,174.0,0.26745,0.00019,18.68221]
[1779267112855,30.54,77398.26,174.0,0.2677,0.00019,18.69117]
[1779267118078,30.54,77396.79,174.0,0.26741,0.00019,18.68079]
[1779267123114,30.54,77399.12,174.0,0.26785,0.00019,18.69679]
[1779267127811,30.54,77398.63,174.0,0.26775,0.00019,18.69325]
[1779267132896,30.53,77400.23,174.0,0.26805,0.00019,18.7041]
[1779267139433,30.53,77399.6,174.0,0.26792,0.00019,18.69953]
[1779267141001,30.53,77399.69,174.0,0.26794,0.00019,18.69998]
[1779267141057,30.53,77399.7,174.0,0.26794,0.00019,18.70001]
[1779267146284,30.53,77402.45,174.0,0.26843,0.00019,18.71813]
[1779267151319,30.53,77399.69,174.0,0.26785,0.00019,18.69367]
[1779267153783,30.53,77399.48,174.0,0.2678,0.00019,18.69194]
[1779267154339,30.52,77399.37,174.0,0.26778,0.00019,18.69114]
[1779267159375,30.52,77398.4,174.0,0.26759,0.00019,18.68426]
[1779267161181,30.52,77398.4,174.0,0.26759,0.00019,18.68426]
[1779267164156,30.52,77398.22,174.0,0.26756,0.00019,18.68299]
[1779267166416,30.52,77400.08,174.0,0.26791,0.00019,18.69573]
[1779267172466,30.52,77401.15,174.0,0.2681,0.00019,18.70284]
[1779267175160,30.52,77402.03,174.0,0.26827,0.00019,18.70888]
[1779267180267,30.52,77401.78,174.0,0.26821,0.00019,18.70683]
[1779267180286,30.52,77401.78,174.0,0.26821,0.00019,18.70683]
[1779267182686,30.52,77404.95,174.0,0.26881,0.00019,18.72862]
[1779267184599,30.52,77406.18,174.0,0.26904,0.00019,18.73697]
[1779267184656,30.52,77406.18,174.0,0.26904,0.00019,18.73697]
[1779267184670,30.52,77408.58,174.0,0.2695,0.00019,18.75345]
[1779267186654,30.52,77411.58,174.0,0.27007,0.00019,18.77413]
[1779267188998,30.52,77414.18,174.0,0.27057,0.00019,18.79202]
[1779267189000,30.52,77414.18,174.0,0.27057,0.00019,18.79202]
[1779267190136,30.52,77414.59,174.0,0.27064,0.00019,18.79482]
[1779267190140,30.52,77414.59,174.0,0.27064,0.00019,18.79482]
[1779267190238,30.52,77414.67,174.0,0.27066,0.00019,18.79534]
[1779267192406,30.52,77414.67,174.0,0.27066,0.00019,18.7954]
[1779267192409,30.52,77414.67,174.0,0.27066,0.00019,18.7954]
[1779267197642,30.52,77416.23,174.0,0.27097,0.00019,18.80654]
[1779267199534,30.52,77416.23,174.0,0.27097,0.00019,18.80654]
[1779267199819,30.52,77416.45,174.0,0.27101,0.00019,18.8081]
[1779267200184,30.52,77416.45,174.0,0.27101,0.00019,18.8081]
[1779267200249,30.52,77416.45,174.0,0.27101,0.00019,18.8081]
[1779267200475,30.52,77416.45,174.0,0.27101,0.00019,18.8081]
[1779267200489,30.52,77417.22,174.0,0.27116,0.00019,18.81348]
[1779267201218,30.52,77417.22,174.0,0.27116,0.00019,18.81348]
[1779267201626,30.52,77411.99,174.0,0.27016,0.00019,18.7774]
[1779267202397,30.52,77411.99,174.0,0.27016,0.00019,18.7774]
[1779267202500,30.52,77403.27,174.0,0.2685,0.00019,18.71716]
[1779267207960,30.52,77400.9,174.0,0.26804,0.00019,18.70049]
[1779267214761,30.52,77402.08,174.0,0.26821,0.00019,18.70371]
[1779267217999,30.52,77402.34,174.0,0.26826,0.00019,18.70541]
[1779267218766,30.52,77402.9,174.0,0.26837,0.00019,18.70924]
[1779267220036,30.52,77402.7,174.0,0.26833,0.00019,18.70781]
[1779267220188,30.52,77402.7,174.0,0.26833,0.00019,18.70781]
[1779267220759,30.52,77406.42,174.0,0.26903,0.00019,18.73341]
[1779267222014,30.52,77409.65,174.0,0.26965,0.00019,18.75568]
[1779267226412,30.52,77408.06,174.0,0.26933,0.00019,18.74432]
[1779267226443,30.52,77408.06,174.0,0.26933,0.00019,18.74432]
[1779267226456,30.52,77407.77,174.0,0.26928,0.00019,18.74223]
[1779267228922,30.52,77414.99,174.0,0.27065,0.00019,18.79196]
[1779267230146,30.52,77414.99,174.0,0.27065,0.00019,18.79196]
[1779267230466,30.52,77415.32,174.0,0.27072,0.00019,18.79427]
[1779267235907,30.52,77417.23,174.0,0.27109,0.00019,18.80768]
[1779267241468,30.52,77417.45,174.0,0.27114,0.00019,18.80939]
[1779267242431,30.52,77417.69,174.0,0.27119,0.00019,18.81113]
[1779267247992,30.52,77417.62,174.0,0.27118,0.00019,18.81092]
[1779267249643,30.52,77417.27,174.0,0.27112,0.00019,18.80861]
[1779267249726,30.52,77417.27,174.0,0.27112,0.00019,18.80861]
[1779267249954,30.52,77417.27,174.0,0.27112,0.00019,18.80861]
[1779267249968,30.52,77417.27,174.0,0.27112,0.00019,18.80861]
[1779267250801,30.52,77422.58,174.0,0.27214,0.00019,18.84502]
[1779267251061,30.52,77422.58,174.0,0.27214,0.00019,18.84502]
[1779267256541,30.52,77426.16,174.0,0.27282,0.00019,18.8695]
[1779267258875,30.52,77427.44,174.0,0.27307,0.00019,18.87819]
[1779267259075,30.52,77427.46,174.0,0.27307,0.00019,18.87831]
[1779267263175,30.52,77428.52,174.0,0.27327,0.00019,18.88531]
[1779267270152,30.51,77425.88,174.0,0.27274,0.00019,18.8664]
[1779267275251,30.51,77424.42,174.0,0.27241,0.00019,18.85141]
[1779267277007,30.51,77423.67,174.0,0.27226,0.00019,18.84609]
[1779267282236,30.51,77428.35,174.0,0.27315,0.00019,18.87773]
[1779267287509,30.51,77428.94,174.0,0.27325,0.00019,18.88145]
[1779267293956,30.51,77425.33,174.0,0.27255,0.00019,18.85644]
[1779267297965,30.51,77424.82,174.0,0.27244,0.00019,18.85268]
[1779267299801,30.51,77420.91,174.0,0.27169,0.00019,18.82579]
[1779267305459,30.51,77420.54,174.0,0.27161,0.00019,18.8231]
[1779267312448,30.5,77424.37,174.0,0.27234,0.00019,18.84899]
[1779267319496,30.5,77424.12,174.0,0.27228,0.00019,18.84698]
[1779267324727,30.5,77423.66,174.0,0.27219,0.00019,18.84367]
[1779267330579,30.5,77419.53,174.0,0.27139,0.00019,18.81518]
[1779267331180,30.5,77419.53,174.0,0.27139,0.00019,18.81518]
[1779267331586,30.5,77419.6,174.0,0.27136,0.00019,18.81094]
[1779267336621,30.5,77418.76,174.0,0.27119,0.00019,18.80465]
[1779267338664,30.5,77410.89,174.0,0.26968,0.00019,18.75033]
[1779267343670,30.5,77410.11,174.0,0.26952,0.00019,18.74468]
[1779267345527,30.5,77409.81,174.0,0.26946,0.00019,18.74257]
[1779267345545,30.5,77409.81,174.0,0.26946,0.00019,18.74257]
[1779267345713,30.5,77409.58,174.0,0.26942,0.00019,18.74095]
[1779267347169,30.5,77409.13,174.0,0.26933,0.00019,18.7378]
[1779267347400,30.5,77409.13,174.0,0.26933,0.00019,18.7378]
[1779267347422,30.5,77409.13,174.0,0.26933,0.00019,18.7378]
[1779267347424,30.5,77409.13,174.0,0.26933,0.00019,18.7378]
[1779267347732,30.5,77406.32,174.0,0.26879,0.00019,18.71832]
[1779267348438,30.5,77406.32,174.0,0.26879,0.00019,18.71832]
[1779267353739,30.49,77406.46,174.0,0.26881,0.00019,18.71898]
[1779267360353,30.49,77406.94,174.0,0.26889,0.00019,18.72207]
[1779267365824,30.49,77405.26,174.0,0.26856,0.00019,18.71003]
[1779267372867,30.49,77405.07,174.0,0.26852,0.00019,18.70853]
[1779267377917,30.49,77404.4,174.0,0.26838,0.00019,18.70355]
[1779267381735,30.49,77404.19,174.0,0.26834,0.00019,18.70201]
[1779267387452,30.49,77400.59,174.0,0.26765,0.00019,18.67683]
[1779267387454,30.49,77400.59,174.0,0.26765,0.00019,18.67683]
[1779267394023,30.49,77396.32,174.0,0.2668,0.00019,18.64256]
[1779267399058,30.49,77397.46,174.0,0.26702,0.00019,18.65054]
[1779267404093,30.49,77398.42,174.0,0.2672,0.00019,18.65724]
[1779267404768,30.49,77398.42,174.0,0.2672,0.00019,18.65724]
[1779267405936,30.49,77399.34,174.0,0.26738,0.00019,18.66363]
[1779267412149,30.49,77404.13,174.0,0.26828,0.00019,18.69667]
[1779267417184,30.49,77404.7,174.0,0.26839,0.00019,18.70043]
[1779267419066,30.49,77404.7,174.0,0.26839,0.00019,18.70043]
[1779267420738,30.49,77404.86,174.0,0.26841,0.00019,18.70147]
[1779267430368,30.48,77409.64,174.0,0.26931,0.00019,18.73396]
[1779267435558,30.48,77409.71,174.0,0.26932,0.00019,18.73416]
[1779267441319,30.48,77404.91,174.0,0.26839,0.00019,18.70053]
[1779267446388,30.48,77402.85,174.0,0.26799,0.00019,18.68606]
[1779267451425,30.48,77401.2,174.0,0.26763,0.00019,18.6699]
[1779267456458,30.48,77400.94,174.0,0.26758,0.00019,18.66806]
[1779267460705,30.48,77400.46,174.0,0.26749,0.00019,18.66471]
[1779267460706,30.48,77400.46,174.0,0.26749,0.00019,18.66471]
[1779267465621,30.48,77392.95,174.0,0.26606,0.00019,18.61247]
[1779267470818,30.48,77393.54,174.0,0.26618,0.00019,18.61671]
[1779267475933,30.48,77393.5,174.0,0.26618,0.00019,18.61672]
[1779267476599,30.48,77393.27,174.0,0.26613,0.00019,18.61506]
[1779267480969,30.48,77393.52,174.0,0.26618,0.00019,18.61655]
[1779267484015,30.48,77393.62,174.0,0.26619,0.00019,18.61712]
[1779267484818,30.48,77393.62,174.0,0.26619,0.00019,18.61712]
[1779267487673,30.48,77394.38,174.0,0.26633,0.00019,18.62215]
[1779267488979,30.48,77401.51,174.0,0.26768,0.00019,18.67156]
[1779267489053,30.48,77401.51,174.0,0.26768,0.00019,18.67156]
[1779267489690,30.48,77401.51,174.0,0.26768,0.00019,18.67155]
[1779267493648,30.48,77402.13,174.0,0.2678,0.00019,18.6758]
[1779267497586,30.48,77402.26,174.0,0.26782,0.00019,18.67663]
[1779267499977,30.48,77402.91,174.0,0.26794,0.00019,18.68107]
[1779267503581,30.48,77405.21,174.0,0.26838,0.00019,18.69693]
[1779267506757,30.48,77405.0,174.0,0.26833,0.00019,18.69538]
[1779267507053,30.48,77405.58,174.0,0.26844,0.00019,18.69936]
[1779267507821,30.48,77402.84,174.0,0.26792,0.00019,18.68024]
[1779267507874,30.48,77402.84,174.0,0.26792,0.00019,18.68024]
[1779267508791,30.48,77402.84,174.0,0.26792,0.00019,18.68024]
[1779267508848,30.48,77393.14,174.0,0.26607,0.00019,18.61269]
[1779267511431,30.48,77393.14,174.0,0.26607,0.00019,18.61263]
[1779267517891,30.47,77391.14,174.0,0.26564,0.00019,18.59363]
[1779267522926,30.47,77391.41,174.0,0.26568,0.00019,18.59531]
[1779267527961,30.47,77391.58,174.0,0.26571,0.00019,18.59628]
[1779267534003,30.47,77391.52,174.0,0.26569,0.00019,18.59561]
[1779267536662,30.47,77391.66,174.0,0.26572,0.00019,18.59654]
[1779267543066,30.47,77391.4,174.0,0.26566,0.00019,18.59439]
[1779267549857,30.47,77390.04,174.0,0.2654,0.00019,18.58479]
[1779267550773,30.47,77390.26,174.0,0.26543,0.00019,18.5862]
[1779267553181,30.47,77389.09,174.0,0.26521,0.00019,18.57793]
[1779267553183,30.47,77389.09,174.0,0.26521,0.00019,18.57793]
[1779267559178,30.47,77389.62,174.0,0.26531,0.00019,18.58148]
[1779267569247,30.47,77390.22,174.0,0.26541,0.00019,18.5854]
[1779267574283,30.47,77390.31,174.0,0.26539,0.00019,18.58125]
[1779267576433,30.47,77390.34,174.0,0.26539,0.00019,18.58143]
[1779267577649,30.47,77390.41,174.0,0.2654,0.00019,18.58189]
[1779267580027,30.47,77390.57,174.0,0.26543,0.00019,18.58292]
[1779267580029,30.47,77390.57,174.0,0.26543,0.00019,18.58292]
[1779267585360,30.46,77390.99,174.0,0.26551,0.00019,18.58566]
[1779267586270,30.46,77390.99,174.0,0.26551,0.00019,18.58566]
[1779267591401,30.46,77391.0,174.0,0.2655,0.00019,18.58554]
[1779267600686,30.46,77391.38,174.0,0.26557,0.00019,18.58806]
[1779267600788,30.46,77391.4,174.0,0.26557,0.00019,18.588]
[1779267603664,30.46,77392.34,174.0,0.26575,0.00019,18.59458]
[1779267605052,30.46,77392.65,174.0,0.26581,0.00019,18.59677]
[1779267605099,30.46,77392.65,174.0,0.26581,0.00019,18.59677]
[1779267605502,30.46,77392.61,174.0,0.2658,0.00019,18.5965]
[1779267610537,30.46,77389.38,174.0,0.26518,0.00019,18.57378]
[1779267610987,30.46,77389.38,174.0,0.26518,0.00019,18.57378]
[1779267613045,30.46,77389.09,174.0,0.26513,0.00019,18.57172]
[1779267613884,30.46,77389.09,174.0,0.26513,0.00019,18.57172]
[1779267619783,30.46,77389.74,174.0,0.26525,0.00019,18.57615]
[1779267620600,30.46,77390.39,174.0,0.26537,0.00019,18.58065]
[1779267621279,30.46,77390.03,174.0,0.2653,0.00019,18.57814]
[1779267626652,30.46,77389.58,174.0,0.26521,0.00019,18.57484]
[1779267629526,30.46,77389.42,174.0,0.26518,0.00019,18.57368]
[1779267633695,30.46,77387.77,174.0,0.26483,0.00019,18.55744]
[1779267640016,30.46,77385.78,174.0,0.26445,0.00019,18.54354]
[1779267645791,30.46,77388.93,174.0,0.26505,0.00019,18.56558]
[1779267648073,30.46,77389.16,174.0,0.26509,0.00019,18.56716]
[1779267654951,30.46,77389.58,174.0,0.26517,0.00019,18.57002]
[1779267656075,30.46,77389.64,174.0,0.26518,0.00019,18.5704]
[1779267661379,30.46,77389.98,174.0,0.26524,0.00019,18.57267]
[1779267666940,30.46,77387.17,174.0,0.26471,0.00019,18.55296]
[1779267670296,30.46,77386.94,174.0,0.26466,0.00019,18.55135]
[1779267676008,30.46,77386.73,174.0,0.26462,0.00019,18.54988]
[1779267682048,30.46,77385.52,174.0,0.26441,0.00019,18.54195]
[1779267687369,30.46,77383.99,174.0,0.26413,0.00019,18.53172]
[1779267693125,30.46,77384.25,174.0,0.26416,0.00019,18.52932]
[1779267696186,30.47,77384.85,174.0,0.26427,0.00019,18.53356]
[1779267698479,30.47,77383.49,174.0,0.26401,0.00019,18.52406]
[1779267698481,30.47,77383.49,174.0,0.26401,0.00019,18.52406]
[1779267704202,30.47,77384.69,174.0,0.26425,0.00019,18.53262]
[1779267705750,30.47,77384.69,174.0,0.26425,0.00019,18.53262]
[1779267705780,30.47,77384.69,174.0,0.26425,0.00019,18.53262]
[1779267711251,30.47,77387.06,174.0,0.2647,0.00019,18.54932]
[1779267716129,30.47,77386.71,174.0,0.26463,0.00019,18.54688]
[1779267718125,30.47,77386.83,174.0,0.26465,0.00019,18.54772]
[1779267718299,30.47,77386.59,174.0,0.26461,0.00019,18.54605]
[1779267723335,30.46,77386.75,174.0,0.26462,0.00019,18.54666]
[1779267725039,30.46,77386.75,174.0,0.26462,0.00019,18.54666]
[1779267725631,30.46,77386.8,174.0,0.26463,0.00019,18.54691]
[1779267725638,30.46,77386.8,174.0,0.26463,0.00019,18.54691]
[1779267727362,30.46,77398.09,174.0,0.26677,0.00019,18.6254]
[1779267730400,30.46,77398.84,174.0,0.2669,0.00019,18.63034]
[1779267730753,30.46,77398.84,174.0,0.2669,0.00019,18.63034]
[1779267731083,30.46,77400.31,174.0,0.26718,0.00019,18.6403]
[1779267733423,30.46,77400.63,174.0,0.26723,0.00019,18.64236]
[1779267733582,30.46,77400.63,174.0,0.26723,0.00019,18.64236]
[1779267734112,30.46,77400.9,174.0,0.26728,0.00019,18.64424]
[1779267736713,30.46,77398.38,174.0,0.2668,0.00019,18.62653]
[1779267737282,30.46,77398.77,174.0,0.26687,0.00019,18.62906]
[1779267738730,30.46,77400.74,174.0,0.26724,0.00019,18.64268]
[1779267739102,30.46,77400.74,174.0,0.26724,0.00019,18.64268]
[1779267740070,30.46,77401.11,174.0,0.26731,0.00019,18.64525]
[1779267741010,30.46,77401.16,174.0,0.26732,0.00019,18.64542]
[1779267742811,30.46,77401.16,174.0,0.26731,0.00019,18.64532]
[1779267747691,30.45,77403.41,174.0,0.26773,0.00019,18.66047]
[1779267747949,30.45,77403.41,174.0,0.26773,0.00019,18.66047]
[1779267753876,30.45,77407.99,174.0,0.26854,0.00019,18.68682]
[1779267754192,30.45,77408.09,174.0,0.26856,0.00019,18.68751]
[1779267754977,30.45,77408.09,174.0,0.26856,0.00019,18.68751]
[1779267755053,30.45,77408.09,174.0,0.26856,0.00019,18.68751]
[1779267755120,30.45,77412.05,174.0,0.26931,0.00019,18.71473]
[1779267760641,30.45,77411.41,174.0,0.26918,0.00019,18.71007]
[1779267760970,30.45,77411.41,174.0,0.26918,0.00019,18.71007]
[1779267766643,30.45,77413.34,174.0,0.26954,0.00019,18.72287]
[1779267771678,30.45,77413.05,174.0,0.26947,0.00019,18.72045]
[1779267776713,30.44,77410.46,174.0,0.26897,0.00019,18.70218]
[1779267781748,30.44,77407.48,174.0,0.26839,0.00019,18.68127]
[1779267782399,30.44,77407.48,174.0,0.26839,0.00019,18.68127]
[1779267786115,30.44,77397.05,174.0,0.26639,0.00019,18.60866]
[1779267794839,30.44,77394.72,174.0,0.26596,0.00019,18.59278]
[1779267798225,30.44,77394.7,174.0,0.26596,0.00019,18.59278]
[1779267798251,30.44,77394.7,174.0,0.26596,0.00019,18.59278]
[1779267798346,30.44,77394.7,174.0,0.26596,0.00019,18.59278]
[1779267798357,30.44,77394.7,174.0,0.26596,0.00019,18.59278]
[1779267799144,30.45,77387.46,174.0,0.26459,0.00019,18.54218]
[1779267799214,30.45,77387.46,174.0,0.26459,0.00019,18.54218]
[1779267800401,30.45,77387.46,174.0,0.26459,0.00019,18.54218]
[1779267803928,30.45,77385.79,174.0,0.26427,0.00019,18.53049]
[1779267804077,30.45,77385.79,174.0,0.26427,0.00019,18.53049]
[1779267804132,30.45,77385.81,174.0,0.26427,0.00019,18.53065]
[1779267805647,30.45,77385.81,174.0,0.26427,0.00019,18.53065]
[1779267805705,30.45,77385.81,174.0,0.26427,0.00019,18.53065]
[1779267806002,30.45,77385.81,174.0,0.26427,0.00019,18.53065]
[1779267811587,30.44,77382.2,174.0,0.26358,0.00019,18.50485]
[1779267817000,30.44,77382.91,174.0,0.26367,0.00019,18.50493]
[1779267817598,30.44,77381.88,174.0,0.26347,0.00019,18.49763]
[1779267817681,30.44,77381.88,174.0,0.26347,0.00019,18.49763]
[1779267823035,30.44,77373.39,174.0,0.26186,0.00019,18.43765]
[1779267828070,30.44,77375.67,174.0,0.26229,0.00019,18.45379]
[1779267833105,30.44,77376.6,174.0,0.26247,0.00019,18.46029]
[1779267838141,30.44,77379.07,174.0,0.26293,0.00019,18.47761]
[1779267843176,30.44,77381.97,174.0,0.26347,0.00019,18.49783]
[1779267848210,30.44,77382.61,174.0,0.26359,0.00019,18.50207]
[1779267849218,30.44,77389.84,174.0,0.26496,0.00019,18.55271]
[1779267850990,30.44,77391.46,174.0,0.26526,0.00019,18.56394]
[1779267856734,30.44,77392.41,174.0,0.26544,0.00019,18.57035]
[1779267861604,30.43,77392.88,174.0,0.2655,0.00019,18.57268]
[1779267861641,30.43,77392.88,174.0,0.2655,0.00019,18.57268]
[1779267866502,30.43,77399.71,174.0,0.26678,0.00019,18.61954]
[1779267870527,30.43,77402.89,174.0,0.26737,0.00019,18.64115]
[1779267870563,30.43,77403.02,174.0,0.26739,0.00019,18.64188]
[1779267871252,30.43,77403.02,174.0,0.26739,0.00019,18.64188]
[1779267873496,30.43,77403.9,174.0,0.26752,0.00019,18.64319]
[1779267873552,30.43,77403.9,174.0,0.26752,0.00019,18.64319]
[1779267874261,30.43,77403.74,174.0,0.26748,0.00019,18.642]
[1779267874262,30.43,77403.74,174.0,0.26748,0.00019,18.642]
[1779267875891,30.43,77403.57,174.0,0.26745,0.00019,18.64073]
[1779267880735,30.42,77400.54,174.0,0.26686,0.00019,18.61926]
[1779267886476,30.42,77400.68,174.0,0.26687,0.00019,18.61977]
[1779267891189,30.42,77400.82,174.0,0.26689,0.00019,18.62055]
[1779267897221,30.42,77401.35,174.0,0.26698,0.00019,18.62384]
[1779267901091,30.42,77401.33,174.0,0.26697,0.00019,18.62342]
[1779267901661,30.42,77400.43,174.0,0.2668,0.00019,18.61701]
[1779267904525,30.42,77393.72,174.0,0.26551,0.00019,18.57003]
[1779267904546,30.42,77393.72,174.0,0.26551,0.00019,18.57003]
[1779267905538,30.42,77393.57,174.0,0.26548,0.00019,18.56898]
[1779267905887,30.42,77393.57,174.0,0.26548,0.00019,18.56898]
[1779267906594,30.42,77388.08,174.0,0.26444,0.00019,18.53052]
[1779267906690,30.42,77388.08,174.0,0.26444,0.00019,18.53052]
[1779267907675,30.42,77387.96,174.0,0.26442,0.00019,18.52967]
[1779267907676,30.42,77387.96,174.0,0.26442,0.00019,18.52967]
[1779267907767,30.42,77387.48,174.0,0.26433,0.00019,18.52629]
[1779267912089,30.42,77385.59,174.0,0.26396,0.00019,18.51279]
[1779267913698,30.42,77383.25,174.0,0.26351,0.00019,18.49623]
[1779267918194,30.42,77383.08,174.0,0.26347,0.00019,18.49478]
[1779267918278,30.42,77383.04,174.0,0.26347,0.00019,18.49446]
[1779267923738,30.42,77381.42,174.0,0.26317,0.00019,18.48338]
[1779267925911,30.42,77381.41,174.0,0.26317,0.00019,18.48339]
[1779267927083,30.42,77381.64,174.0,0.26321,0.00019,18.48508]
[1779267928766,30.42,77382.28,174.0,0.26334,0.00019,18.48972]
[1779267930146,30.42,77382.07,174.0,0.2633,0.00019,18.48831]
[1779267930702,30.42,77382.1,174.0,0.26331,0.00019,18.48866]
[1779267931038,30.42,77382.1,174.0,0.26331,0.00019,18.48866]
[1779267936106,30.42,77386.17,174.0,0.26405,0.00019,18.51282]
[1779267941390,30.42,77384.94,174.0,0.26382,0.00019,18.50447]
[1779267941761,30.42,77384.94,174.0,0.26382,0.00019,18.50447]
[1779267944215,30.42,77384.05,174.0,0.26366,0.00019,18.49826]
[1779267944370,30.42,77381.93,174.0,0.26326,0.00019,18.48346]
[1779267947065,30.42,77382.0,174.0,0.26327,0.00019,18.48409]
[1779267947086,30.42,77382.0,174.0,0.26327,0.00019,18.48409]
[1779267947233,30.42,77382.0,174.0,0.26327,0.00019,18.48409]
[1779267947246,30.42,77382.01,174.0,0.26328,0.00019,18.48423]
[1779267948053,30.42,77382.01,174.0,0.26328,0.00019,18.48423]
[1779267948155,30.42,77370.83,174.0,0.26116,0.00019,18.40532]
[1779267948836,30.42,77370.83,174.0,0.26116,0.00019,18.40532]
[1779267949151,30.42,77370.83,174.0,0.26116,0.00019,18.40532]
[1779267949247,30.42,77368.5,174.0,0.26072,0.00019,18.38878]
[1779267950183,30.42,77368.5,174.0,0.26072,0.00019,18.38878]
[1779267950389,30.42,77367.89,174.0,0.2606,0.00019,18.3844]
[1779267950408,30.42,77367.89,174.0,0.2606,0.00019,18.3844]
[1779267951508,30.42,77367.02,174.0,0.26044,0.00019,18.37823]
[1779267951549,30.42,77367.02,174.0,0.26044,0.00019,18.37823]
[1779267951573,30.42,77367.02,174.0,0.26044,0.00019,18.37823]
[1779267951604,30.42,77367.02,174.0,0.26044,0.00019,18.37823]
[1779267951628,30.42,77367.02,174.0,0.26044,0.00019,18.37823]
[1779267952511,30.42,77360.92,174.0,0.25929,0.00019,18.33483]
[1779267953392,30.42,77360.92,174.0,0.25929,0.00019,18.33483]
[1779267955842,30.42,77357.48,174.0,0.25864,0.00019,18.31032]
[1779267955920,30.42,77357.48,174.0,0.25864,0.00019,18.31032]
[1779267956005,30.42,77357.48,174.0,0.25864,0.00019,18.31032]
[1779267957140,30.42,77357.34,174.0,0.25862,0.00019,18.30938]
[1779267957174,30.42,77357.34,174.0,0.25862,0.00019,18.30938]
[1779267957654,30.42,77355.37,174.0,0.25825,0.00019,18.29538]
[1779267960304,30.42,77355.08,174.0,0.25819,0.00019,18.29323]
[1779267960086,30.42,77346.77,174.0,0.25663,0.00019,18.23378]
[1779267960500,30.42,77346.77,174.0,0.25663,0.00019,18.23378]
[1779267961000,30.42,77346.77,174.0,0.25663,0.00019,18.23372]
[1779267961997,30.42,77346.77,174.0,0.25663,0.00019,18.23372]
[1779267964370,30.42,77342.47,174.0,0.25583,0.00019,18.20288]
[1779267964372,30.42,77342.47,174.0,0.25583,0.00019,18.20288]
[1779267965166,30.42,77342.47,174.0,0.25583,0.00019,18.20288]
[1779267965232,30.42,77340.37,174.0,0.25543,0.00019,18.18772]
[1779267965593,30.42,77340.37,174.0,0.25543,0.00019,18.18772]
[1779267965814,30.42,77340.37,174.0,0.25543,0.00019,18.18772]
[1779267967079,30.42,77336.13,174.0,0.25464,0.00019,18.15716]
[1779267967575,30.42,77333.77,174.0,0.2542,0.00019,18.1401]
[1779267967958,30.42,77333.77,174.0,0.2542,0.00019,18.1401]
[1779267968255,30.42,77333.77,174.0,0.2542,0.00019,18.1401]
[1779267968266,30.42,77333.77,174.0,0.2542,0.00019,18.1401]
[1779267968390,30.42,77333.75,174.0,0.25418,0.00019,18.1396]
[1779267968500,30.42,77333.75,174.0,0.25418,0.00019,18.1396]
[1779267969780,30.42,77333.75,174.0,0.25418,0.00019,18.1396]
[1779267969897,30.42,77333.75,174.0,0.25418,0.00019,18.1396]
[1779267970859,30.42,77333.01,174.0,0.25405,0.00019,18.13425]
[1779267971490,30.42,77332.24,174.0,0.2539,0.00019,18.12868]
[1779267973362,30.42,77333.12,174.0,0.25407,0.00019,18.13501]
[1779267974701,30.42,77333.27,174.0,0.25409,0.00019,18.13608]
[1779267976467,30.42,77334.18,174.0,0.25426,0.00019,18.14261]
[1779267976477,30.42,77334.18,174.0,0.25426,0.00019,18.14261]
[1779267977354,30.42,77334.18,174.0,0.25426,0.00019,18.14261]
[1779267977356,30.42,77334.18,174.0,0.25426,0.00019,18.14261]
[1779267978382,30.42,77341.39,174.0,0.25561,0.00019,18.19442]
[1779267980084,30.42,77341.92,174.0,0.2557,0.00019,18.19816]
[1779267981633,30.42,77341.78,174.0,0.25567,0.00019,18.19693]
[1779267981870,30.42,77341.78,174.0,0.25567,0.00019,18.19693]
[1779267983292,30.42,77338.05,174.0,0.25497,0.00019,18.17005]
[1779267984162,30.42,77333.66,174.0,0.25415,0.00019,18.13827]
[1779267987429,30.41,77336.24,174.0,0.25462,0.00019,18.15643]
[1779267989112,30.41,77341.13,174.0,0.25553,0.00019,18.19144]
[1779267989236,30.41,77341.13,174.0,0.25553,0.00019,18.19144]
[1779267995238,30.41,77339.33,174.0,0.25512,0.00019,18.1726]
[1779267995802,30.41,77339.33,174.0,0.25512,0.00019,18.1726]
[1779268001076,30.41,77333.05,174.0,0.25393,0.00019,18.12665]
[1779268006316,30.4,77331.11,174.0,0.25355,0.00019,18.11201]
[1779268009921,30.4,77331.86,174.0,0.25368,0.00019,18.11712]
[1779268010355,30.4,77331.86,174.0,0.25368,0.00019,18.11712]
[1779268010387,30.4,77331.99,174.0,0.2537,0.00019,18.11795]
[1779268010536,30.4,77331.99,174.0,0.2537,0.00019,18.11795]
[1779268010614,30.4,77331.99,174.0,0.2537,0.00019,18.11795]
[1779268010696,30.4,77331.99,174.0,0.2537,0.00019,18.11795]
[1779268011372,30.4,77331.99,174.0,0.2537,0.00019,18.11795]
[1779268011387,30.4,77331.99,174.0,0.2537,0.00019,18.11795]
[1779268011350,30.4,77332.62,174.0,0.25383,0.00019,18.12268]
[1779268011686,30.4,77332.62,174.0,0.25383,0.00019,18.12268]
[1779268012357,30.4,77348.51,174.0,0.2568,0.00019,18.23712]
[1779268013396,30.4,77348.51,174.0,0.2568,0.00019,18.23712]
[1779268013741,30.4,77349.7,174.0,0.25703,0.00019,18.24575]
[1779268014211,30.4,77349.7,174.0,0.25703,0.00019,18.24575]
[1779268014417,30.4,77349.32,174.0,0.25696,0.00019,18.24313]
[1779268016220,30.41,77349.33,174.0,0.25696,0.00019,18.2433]
[1779268016386,30.41,77349.11,174.0,0.25692,0.00019,18.24183]
[1779268018528,30.41,77348.95,174.0,0.25689,0.00019,18.24067]
[1779268019382,30.41,77348.95,174.0,0.25689,0.00019,18.24067]
[1779268024441,30.4,77348.38,174.0,0.25678,0.00019,18.23635]
[1779268026760,30.4,77348.3,174.0,0.25676,0.00019,18.23573]
[1779268026860,30.4,77348.11,174.0,0.25673,0.00019,18.23433]
[1779268032499,30.4,77344.04,174.0,0.25595,0.00019,18.2045]
[1779268037533,30.4,77346.83,174.0,0.25646,0.00019,18.22409]
[1779268043088,30.4,77346.84,174.0,0.25645,0.00019,18.22376]
[1779268049622,30.4,77347.22,174.0,0.2565,0.00019,18.22565]
[1779268051743,30.4,77346.94,174.0,0.25644,0.00019,18.22354]
[1779268058685,30.39,77347.57,174.0,0.2565,0.00019,18.22258]
[1779268063672,30.39,77347.54,174.0,0.25648,0.00019,18.22196]
[1779268063675,30.39,77347.54,174.0,0.25648,0.00019,18.22196]
[1779268063716,30.39,77347.54,174.0,0.25648,0.00019,18.22196]
[1779268063722,30.39,77348.29,174.0,0.25662,0.00019,18.22724]
[1779268066674,30.39,77347.85,174.0,0.25654,0.00019,18.22411]
[1779268067232,30.39,77348.02,174.0,0.25657,0.00019,18.22524]
[1779268070222,30.39,77348.25,174.0,0.25661,0.00019,18.22679]
[1779268075748,30.39,77350.82,174.0,0.25707,0.00019,18.24458]
[1779268079051,30.39,77353.3,174.0,0.25753,0.00019,18.262]
[1779268079164,30.39,77353.91,174.0,0.25764,0.00019,18.26623]
[1779268085875,30.38,77357.61,174.0,0.25833,0.00019,18.29223]
[1779268091918,30.38,77359.19,174.0,0.25861,0.00019,18.30305]
[1779268093678,30.38,77359.52,174.0,0.25867,0.00019,18.30532]
[1779268093751,30.38,77359.52,174.0,0.25867,0.00019,18.30532]
[1779268094178,30.38,77359.52,174.0,0.25867,0.00019,18.30532]
[1779268094279,30.38,77362.95,174.0,0.25931,0.00019,18.3297]
[1779268095100,30.38,77362.95,174.0,0.25931,0.00019,18.3297]
[1779268096054,30.38,77366.19,174.0,0.25993,0.00019,18.35274]
[1779268100184,30.38,77373.51,174.0,0.26131,0.00019,18.40469]
[1779268100217,30.38,77373.51,174.0,0.26131,0.00019,18.40469]
[1779268100502,30.38,77373.58,174.0,0.26132,0.00019,18.40509]
[1779268100620,30.38,77373.58,174.0,0.26132,0.00019,18.40509]
[1779268101899,30.38,77373.58,174.0,0.26132,0.00019,18.40509]
[1779268108030,30.38,77374.22,174.0,0.26143,0.00019,18.40919]
[1779268108666,30.38,77374.22,174.0,0.26143,0.00019,18.40919]
[1779268109768,30.38,77371.88,174.0,0.26098,0.00019,18.39255]
[1779268111917,30.38,77370.02,174.0,0.26059,0.00019,18.37458]
[1779268117093,30.38,77371.15,174.0,0.2608,0.00019,18.38238]
[1779268120056,30.38,77370.92,174.0,0.26075,0.00019,18.38067]
[1779268121079,30.38,77370.5,174.0,0.26067,0.00019,18.37766]
[1779268126631,30.38,77369.83,174.0,0.26054,0.00019,18.37271]
[1779268130262,30.38,77361.93,174.0,0.25905,0.00019,18.31643]
[1779268130640,30.38,77361.93,174.0,0.25905,0.00019,18.31643]
[1779268131630,30.38,77361.93,174.0,0.25905,0.00019,18.3164]
[1779268134214,30.38,77356.41,174.0,0.25801,0.00019,18.27706]
[1779268135926,30.38,77356.69,174.0,0.25806,0.00019,18.27912]
[1779268137935,30.38,77356.68,174.0,0.25807,0.00019,18.27927]
[1779268140220,30.38,77356.62,174.0,0.25806,0.00019,18.27898]
[1779268145258,30.38,77356.41,174.0,0.25803,0.00019,18.27791]
[1779268150323,30.38,77358.13,174.0,0.25837,0.00019,18.29059]
[1779268151467,30.38,77358.13,174.0,0.25837,0.00019,18.29059]
[1779268152734,30.38,77357.54,174.0,0.25826,0.00019,18.2865]
[1779268153345,30.38,77356.97,174.0,0.25815,0.00019,18.28238]
[1779268156327,30.38,77352.74,174.0,0.25735,0.00019,18.25208]
[1779268156875,30.38,77352.31,174.0,0.25727,0.00019,18.24898]
[1779268157373,30.38,77352.31,174.0,0.25727,0.00019,18.24908]
[1779268159915,30.38,77352.31,174.0,0.25727,0.00019,18.24908]
[1779268160717,30.38,77351.86,174.0,0.2572,0.00019,18.24616]
[1779268162590,30.38,77351.45,174.0,0.25713,0.00019,18.24343]
[1779268162797,30.38,77351.45,174.0,0.25713,0.00019,18.24343]
[1779268167451,30.39,77352.74,174.0,0.25738,0.00019,18.25304]
[1779268167458,30.39,77352.74,174.0,0.25738,0.00019,18.25304]
[1779268167525,30.39,77352.27,174.0,0.25729,0.00019,18.24978]
[1779268170207,30.39,77352.27,174.0,0.25729,0.00019,18.24974]
[1779268175323,30.39,77351.33,174.0,0.25708,0.00019,18.23829]
[1779268180534,30.39,77350.68,174.0,0.25695,0.00019,18.23363]
[1779268182205,30.39,77350.74,174.0,0.25697,0.00019,18.23406]
[1779268182250,30.39,77350.74,174.0,0.25697,0.00019,18.23406]
[1779268184565,30.39,77360.9,174.0,0.25888,0.00019,18.30669]
[1779268190606,30.38,77361.82,174.0,0.25905,0.00019,18.31309]
[1779268194946,30.38,77361.31,174.0,0.25895,0.00019,18.30937]
[1779268196807,30.38,77354.94,174.0,0.25775,0.00019,18.26386]
[1779268203246,30.38,77354.72,174.0,0.2577,0.00019,18.26213]
[1779268207538,30.38,77356.78,174.0,0.25809,0.00019,18.27673]
[1779268207863,30.38,77357.35,174.0,0.25819,0.00019,18.28077]
[1779268208574,30.38,77362.03,174.0,0.25907,0.00019,18.31411]
[1779268208995,30.38,77362.03,174.0,0.25907,0.00019,18.31411]
[1779268209000,30.38,77362.03,174.0,0.25907,0.00019,18.31411]
[1779268209313,30.38,77364.48,174.0,0.25953,0.00019,18.33155]
[1779268214777,30.38,77370.1,174.0,0.26061,0.00019,18.3719]
[1779268216100,30.38,77370.1,174.0,0.26061,0.00019,18.3719]
[1779268216110,30.38,77370.1,174.0,0.26061,0.00019,18.3719]
[1779268216303,30.38,77370.1,174.0,0.26061,0.00019,18.3719]
[1779268216313,30.38,77370.47,174.0,0.26068,0.00019,18.37455]
[1779268217667,30.38,77370.56,174.0,0.26069,0.00019,18.37512]
[1779268218034,30.38,77370.56,174.0,0.26069,0.00019,18.37512]
[1779268219033,30.38,77371.15,174.0,0.2608,0.00019,18.37931]
[1779268219381,30.38,77371.15,174.0,0.2608,0.00019,18.37931]
[1779268219545,30.38,77371.97,174.0,0.26096,0.00019,18.38509]
[1779268220235,30.38,77379.11,174.0,0.26231,0.00019,18.43562]
[1779268225691,30.38,77379.78,174.0,0.26243,0.00019,18.44027]
[1779268229589,30.38,77369.81,174.0,0.26054,0.00019,18.3695]
[1779268234918,30.38,77369.13,174.0,0.26038,0.00019,18.36019]
[1779268240609,30.38,77368.78,174.0,0.26032,0.00019,18.35783]
[1779268245773,30.39,77369.15,174.0,0.2604,0.00019,18.36075]
[1779268251307,30.39,77368.68,174.0,0.26031,0.00019,18.35761]
[1779268257072,30.39,77368.8,174.0,0.26034,0.00019,18.35875]
[1779268262108,30.39,77369.46,174.0,0.26047,0.00019,18.36362]
[1779268264144,30.39,77369.38,174.0,0.26046,0.00019,18.36309]
[1779268264156,30.39,77369.38,174.0,0.26046,0.00019,18.36309]
[1779268264669,30.39,77369.05,174.0,0.2604,0.00019,18.36082]
[1779268264702,30.39,77369.05,174.0,0.2604,0.00019,18.36082]
[1779268264742,30.39,77369.05,174.0,0.2604,0.00019,18.36082]
[1779268265129,30.39,77369.05,174.0,0.2604,0.00019,18.36082]
[1779268265858,30.39,77369.05,174.0,0.2604,0.00019,18.36082]
[1779268266172,30.39,77369.05,174.0,0.2604,0.00019,18.36082]
[1779268266587,30.39,77369.05,174.0,0.2604,0.00019,18.36082]
[1779268268608,30.39,77372.1,174.0,0.26098,0.00019,18.38271]
[1779268269157,30.39,77377.7,174.0,0.26205,0.00019,18.42256]
[1779268270043,30.39,77377.7,174.0,0.26205,0.00019,18.42256]
[1779268270118,30.39,77377.7,174.0,0.26205,0.00019,18.42256]
[1779268270164,30.39,77377.8,174.0,0.26207,0.00019,18.42325]
[1779268271624,30.39,77377.8,174.0,0.26207,0.00019,18.42325]
[1779268271643,30.39,77377.8,174.0,0.26207,0.00019,18.42325]
[1779268273041,30.39,77377.55,174.0,0.26202,0.00019,18.42165]
[1779268274812,30.39,77380.7,174.0,0.26262,0.00019,18.44404]
[1779268275887,30.39,77382.56,174.0,0.26298,0.00019,18.45721]
[1779268277781,30.39,77383.02,174.0,0.26307,0.00019,18.46055]
[1779268277893,30.39,77383.02,174.0,0.26307,0.00019,18.46055]
[1779268277896,30.39,77383.02,174.0,0.26307,0.00019,18.46055]
[1779268277906,30.39,77383.02,174.0,0.26307,0.00019,18.46055]
[1779268277930,30.39,77383.02,174.0,0.26307,0.00019,18.46055]
[1779268278007,30.39,77383.02,174.0,0.26307,0.00019,18.46055]
[1779268278921,30.39,77383.2,174.0,0.2631,0.00019,18.46186]
[1779268280307,30.39,77378.9,174.0,0.26229,0.00019,18.43158]
[1779268280476,30.39,77377.09,174.0,0.26195,0.00019,18.41892]
[1779268285930,30.39,77373.0,174.0,0.26117,0.00019,18.38991]
[1779268293110,30.39,77373.62,174.0,0.26129,0.00019,18.39433]
[1779268298360,30.39,77379.22,174.0,0.26231,0.00019,18.42917]
[1779268303395,30.39,77379.41,174.0,0.26234,0.00019,18.43034]
[1779268308430,30.39,77384.37,174.0,0.26328,0.00019,18.46506]
[1779268309318,30.39,77384.37,174.0,0.26328,0.00019,18.46506]
[1779268309398,30.39,77384.37,174.0,0.26328,0.00019,18.46506]
[1779268309436,30.39,77384.4,174.0,0.26328,0.00019,18.4652]
[1779268313645,30.39,77383.83,174.0,0.26318,0.00019,18.46129]
[1779268316399,30.39,77380.53,174.0,0.26255,0.00019,18.4382]
[1779268316669,30.39,77380.53,174.0,0.26255,0.00019,18.4382]
[1779268318404,30.39,77380.56,174.0,0.26256,0.00019,18.43854]
[1779268320941,30.39,77380.01,174.0,0.26247,0.00019,18.43485]
[1779268321523,30.39,77379.26,174.0,0.26232,0.00019,18.42952]
[1779268326557,30.39,77378.37,174.0,0.26215,0.00019,18.42308]
[1779268331593,30.39,77376.77,174.0,0.26184,0.00019,18.41165]
[1779268336647,30.39,77376.76,174.0,0.26184,0.00019,18.41152]
[1779268341662,30.39,77379.13,174.0,0.26228,0.00019,18.42811]
[1779268344675,30.39,77379.81,174.0,0.26241,0.00019,18.43285]
[1779268344719,30.39,77361.44,174.0,0.25894,0.00019,18.30255]
[1779268345930,30.39,77361.39,174.0,0.25893,0.00019,18.30211]
[1779268347530,30.39,77361.32,174.0,0.25891,0.00019,18.30165]
[1779268349191,30.39,77358.45,174.0,0.25838,0.00019,18.28127]
[1779268349227,30.39,77358.45,174.0,0.25838,0.00019,18.28127]
[1779268349230,30.39,77358.45,174.0,0.25838,0.00019,18.28127]
[1779268349254,30.39,77358.45,174.0,0.25838,0.00019,18.28127]
[1779268349934,30.39,77358.43,174.0,0.25837,0.00019,18.28119]
[1779268356221,30.39,77352.65,174.0,0.25726,0.00019,18.23565]
[1779268356281,30.39,77352.65,174.0,0.25726,0.00019,18.23565]
[1779268360216,30.39,77355.0,174.0,0.25771,0.00019,18.25286]
[1779268361090,30.39,77354.9,174.0,0.2577,0.00019,18.25223]
[1779268362366,30.39,77355.39,174.0,0.25779,0.00019,18.25582]
[1779268365832,30.4,77364.13,174.0,0.25945,0.00019,18.31848]
[1779268368396,30.4,77364.08,174.0,0.25944,0.00019,18.31816]
[1779268369331,30.4,77363.55,174.0,0.25934,0.00019,18.3144]
[1779268371142,30.4,77363.44,174.0,0.25932,0.00019,18.31366]
[1779268371200,30.4,77363.44,174.0,0.25932,0.00019,18.31366]
[1779268371503,30.4,77363.44,174.0,0.25932,0.00019,18.31366]
[1779268371604,30.4,77363.63,174.0,0.25936,0.00019,18.31516]
[1779268372391,30.4,77363.63,174.0,0.25936,0.00019,18.31516]
[1779268374144,30.4,77363.61,174.0,0.25936,0.00019,18.31514]
[1779268375022,30.4,77363.23,174.0,0.25929,0.00019,18.31256]
[1779268379663,30.4,77362.33,174.0,0.25913,0.00019,18.30667]
[1779268380048,30.4,77362.03,174.0,0.25908,0.00019,18.30479]
[1779268382695,30.4,77360.99,174.0,0.25889,0.00019,18.29752]
[1779268382951,30.4,77360.88,174.0,0.25888,0.00019,18.29702]
[1779268385512,30.4,77360.81,174.0,0.25887,0.00019,18.29672]
[1779268387273,30.4,77359.89,174.0,0.25871,0.00019,18.29058]
[1779268393031,30.41,77359.88,174.0,0.25875,0.00019,18.29197]
[1779268395047,30.41,77359.19,174.0,0.25862,0.00019,18.28726]
[1779268395145,30.41,77359.28,174.0,0.25865,0.00019,18.28811]
[1779268401087,30.42,77357.62,174.0,0.25836,0.00019,18.27721]
[1779268406122,30.42,77359.44,174.0,0.25872,0.00019,18.29096]
[1779268409518,30.42,77359.44,174.0,0.25873,0.00019,18.2911]
[1779268414725,30.42,77361.72,174.0,0.25914,0.00019,18.30337]
[1779268414818,30.42,77361.72,174.0,0.25914,0.00019,18.30337]
[1779268419048,30.42,77361.45,174.0,0.2591,0.00019,18.3021]
[1779268423863,30.43,77361.58,174.0,0.25915,0.00019,18.3038]
[1779268423964,30.43,77360.51,174.0,0.25895,0.00019,18.29632]
[1779268430566,30.43,77360.51,174.0,0.25895,0.00019,18.29632]
[1779268430614,30.43,77360.65,174.0,0.25902,0.00019,18.29876]
[1779268441369,30.44,77357.83,174.0,0.25853,0.00019,18.2803]
[1779268449772,30.44,77357.31,174.0,0.25845,0.00019,18.27726]
[1779268455466,30.45,77356.75,174.0,0.25839,0.00019,18.27491]
[1779268460502,30.45,77356.82,174.0,0.25843,0.00019,18.27625]
[1779268465537,30.45,77357.08,174.0,0.2585,0.00019,18.27892]
[1779268470572,30.46,77357.1,174.0,0.25852,0.00019,18.27986]
[1779268475613,30.46,77358.01,174.0,0.25868,0.00019,18.28245]
[1779268481971,30.46,77358.09,174.0,0.2587,0.00019,18.28317]
[1779268488705,30.47,77356.74,174.0,0.2585,0.00019,18.27559]
[1779268494746,30.47,77357.25,174.0,0.25862,0.00019,18.28015]
[1779268500789,30.48,77356.94,174.0,0.25859,0.00019,18.27886]
[1779268505824,30.48,77356.72,174.0,0.25857,0.00019,18.27806]
[1779268509286,30.48,77356.5,174.0,0.25854,0.00019,18.27696]
[1779268510697,30.48,77350.8,174.0,0.25747,0.00019,18.23648]
[1779268511450,30.48,77346.14,174.0,0.2566,0.00019,18.20336]
[1779268517909,30.49,77348.96,174.0,0.25716,0.00019,18.22468]
[1779268518065,30.49,77348.96,174.0,0.25716,0.00019,18.22468]
[1779268524721,30.49,77348.9,174.0,0.25717,0.00019,18.22503]
[1779268530045,30.49,77349.05,174.0,0.25723,0.00019,18.22704]
[1779268540064,30.5,77349.83,174.0,0.25738,0.00019,18.2296]
[1779268545098,30.5,77351.06,174.0,0.25763,0.00019,18.23907]
[1779268550786,30.5,77350.97,174.0,0.25763,0.00019,18.23898]
[1779268556875,30.51,77351.06,174.0,0.25767,0.00019,18.24057]
[1779268557441,30.51,77351.19,174.0,0.2577,0.00019,18.24163]
[1779268557476,30.51,77351.19,174.0,0.2577,0.00019,18.24163]
[1779268557495,30.51,77351.19,174.0,0.2577,0.00019,18.24163]
[1779268557772,30.51,77351.19,174.0,0.2577,0.00019,18.24163]
[1779268557835,30.51,77351.19,174.0,0.2577,0.00019,18.24163]
[1779268557874,30.51,77344.85,174.0,0.25651,0.00019,18.19648]
[1779268558020,30.51,77344.85,174.0,0.25651,0.00019,18.19648]
[1779268560011,30.51,77339.09,174.0,0.25544,0.00019,18.1555]
[1779268560886,30.51,77338.89,174.0,0.25541,0.00019,18.15416]
[1779268563100,30.51,77337.05,174.0,0.25507,0.00019,18.14116]
[1779268568262,30.51,77336.82,174.0,0.25504,0.00019,18.14003]
[1779268574304,30.51,77336.43,174.0,0.25499,0.00019,18.13786]
[1779268582300,30.52,77335.03,174.0,0.25474,0.00019,18.12827]
[1779268586623,30.52,77334.45,174.0,0.25465,0.00019,18.12491]
[1779268592292,30.52,77334.4,174.0,0.25462,0.00019,18.12057]
[1779268600217,30.52,77333.95,174.0,0.25455,0.00019,18.11794]
[1779268605523,30.53,77333.18,174.0,0.25444,0.00019,18.11351]
[1779268606987,30.53,77333.18,174.0,0.25444,0.00019,18.11351]
[1779268606991,30.53,77333.18,174.0,0.25444,0.00019,18.11351]
[1779268614520,30.53,77333.78,174.0,0.25457,0.00019,18.11847]
[1779268618541,30.53,77334.11,174.0,0.25465,0.00019,18.12142]
[1779268618548,30.53,77334.11,174.0,0.25465,0.00019,18.12142]
[1779268618550,30.53,77334.11,174.0,0.25465,0.00019,18.12142]
[1779268618676,30.53,77334.11,174.0,0.25465,0.00019,18.12142]
[1779268618951,30.53,77334.11,174.0,0.25465,0.00019,18.12142]
[1779268618957,30.53,77334.11,174.0,0.25465,0.00019,18.12142]
[1779268618941,30.53,77329.0,174.0,0.2537,0.00019,18.08481]
[1779268619093,30.53,77329.0,174.0,0.2537,0.00019,18.08481]
[1779268619426,30.53,77329.0,174.0,0.2537,0.00019,18.08481]
[1779268619455,30.53,77329.0,174.0,0.2537,0.00019,18.08481]
[1779268619535,30.53,77329.0,174.0,0.2537,0.00019,18.08481]
[1779268619608,30.53,77329.0,174.0,0.2537,0.00019,18.08481]
[1779268619785,30.53,77329.0,174.0,0.2537,0.00019,18.08481]
[1779268619901,30.53,77329.0,174.0,0.2537,0.00019,18.08481]
[1779268619974,30.53,77314.32,174.0,0.25098,0.00018,17.9789]
[1779268621073,30.53,77314.32,174.0,0.25098,0.00018,17.9789]
[1779268621259,30.53,77314.32,174.0,0.25098,0.00018,17.9789]
[1779268621340,30.53,77314.32,174.0,0.25098,0.00018,17.9789]
[1779268621747,30.53,77314.32,174.0,0.25098,0.00018,17.9789]
[1779268621750,30.53,77314.32,174.0,0.25098,0.00018,17.9789]
[1779268621770,30.53,77314.32,174.0,0.25098,0.00018,17.9789]
[1779268621783,30.53,77314.32,174.0,0.25098,0.00018,17.9789]
[1779268626564,30.53,77310.44,174.0,0.25027,0.00018,17.95125]
[1779268626769,30.54,77309.85,174.0,0.25017,0.00018,17.9471]
[1779268629506,30.54,77309.85,174.0,0.25017,0.00018,17.9471]
[1779268629800,30.54,77309.85,174.0,0.25017,0.00018,17.9471]
[1779268630132,30.54,77306.01,174.0,0.24946,0.00018,17.91929]
[1779268630507,30.54,77306.01,174.0,0.24946,0.00018,17.91929]
[1779268631000,30.54,77306.01,174.0,0.24946,0.00018,17.91929]
[1779268631876,30.54,77297.1,174.0,0.24782,0.00018,17.85454]
[1779268635800,30.54,77305.82,174.0,0.24943,0.00018,17.91827]
[1779268636903,30.54,77305.82,174.0,0.24943,0.00018,17.91827]
[1779268636934,30.54,77305.82,174.0,0.24943,0.00018,17.91827]
[1779268637015,30.54,77305.82,174.0,0.24943,0.00018,17.91827]
[1779268636988,30.54,77305.95,174.0,0.24946,0.00018,17.91937]
[1779268637334,30.54,77305.95,174.0,0.24946,0.00018,17.91937]
[1779268637739,30.54,77305.95,174.0,0.24946,0.00018,17.91937]
[1779268638416,30.54,77306.53,174.0,0.24957,0.00018,17.92358]
[1779268639861,30.54,77306.53,174.0,0.24957,0.00018,17.92374]
[1779268639865,30.54,77306.53,174.0,0.24957,0.00018,17.92374]
[1779268639974,30.54,77306.53,174.0,0.24957,0.00018,17.92374]
[1779268639977,30.54,77306.53,174.0,0.24957,0.00018,17.92374]
[1779268640026,30.54,77306.53,174.0,0.24957,0.00018,17.92374]
[1779268640099,30.54,77308.31,174.0,0.24991,0.00018,17.93696]
[1779268642348,30.54,77314.24,174.0,0.25101,0.00018,17.98005]
[1779268642787,30.54,77314.53,174.0,0.25106,0.00018,17.98229]
[1779268644189,30.54,77314.66,174.0,0.25109,0.00018,17.98332]
[1779268646173,30.54,77314.62,174.0,0.25109,0.00018,17.98329]
[1779268646870,30.54,77314.78,174.0,0.25112,0.00018,17.98457]
[1779268648860,30.54,77314.85,174.0,0.25114,0.00018,17.9852]
[1779268648988,30.54,77314.72,174.0,0.25112,0.00018,17.98438]
[1779268649627,30.54,77314.72,174.0,0.25112,0.00018,17.98438]
[1779268652225,30.54,77325.63,174.0,0.25311,0.00019,18.05875]
[1779268656857,30.54,77327.26,174.0,0.25342,0.00019,18.07076]
[1779268656961,30.55,77319.71,174.0,0.25202,0.00019,18.01645]
[1779268657468,30.55,77319.71,174.0,0.25202,0.00019,18.01645]
[1779268663936,30.55,77322.89,174.0,0.25263,0.00019,18.04007]
[1779268671992,30.55,77324.14,174.0,0.25288,0.00019,18.04976]
[1779268677027,30.55,77324.18,174.0,0.2529,0.00019,18.05045]
[1779268680205,30.55,77324.73,174.0,0.25301,0.00019,18.05465]
[1779268683911,30.55,77324.82,174.0,0.25303,0.00019,18.05553]
[1779268686349,30.55,77331.5,174.0,0.25428,0.00019,18.1038]
[1779268686365,30.55,77331.5,174.0,0.25428,0.00019,18.1038]
[1779268686808,30.55,77331.5,174.0,0.25428,0.00019,18.1038]
[1779268687099,30.56,77331.94,174.0,0.25436,0.00019,18.10709]
[1779268690607,30.56,77332.69,174.0,0.25451,0.00019,18.11274]
[1779268692341,30.56,77342.8,174.0,0.2564,0.00019,18.18526]
[1779268692688,30.56,77342.8,174.0,0.2564,0.00019,18.18526]
[1779268697217,30.56,77342.11,174.0,0.25628,0.00019,18.18065]
[1779268697265,30.56,77342.11,174.0,0.25628,0.00019,18.18065]
[1779268698235,30.56,77342.04,174.0,0.25627,0.00019,18.18021]
[1779268701491,30.56,77344.72,174.0,0.25677,0.00019,18.19956]
[1779268703042,30.56,77344.88,174.0,0.2568,0.00019,18.2007]
[1779268706727,30.56,77346.09,174.0,0.25703,0.00019,18.20949]
[1779268711846,30.56,77345.51,174.0,0.25693,0.00019,18.20546]
[1779268712050,30.56,77345.51,174.0,0.25693,0.00019,18.20546]
[1779268716962,30.56,77344.18,174.0,0.25664,0.00019,18.19147]
[1779268716963,30.56,77344.18,174.0,0.25664,0.00019,18.19147]
[1779268719356,30.56,77346.3,174.0,0.25704,0.00019,18.20669]
[1779268722347,30.56,77346.64,174.0,0.25711,0.00019,18.20919]
[1779268724009,30.56,77346.23,174.0,0.25703,0.00019,18.2063]
[1779268724557,30.56,77346.48,174.0,0.25708,0.00019,18.20812]
[1779268725068,30.56,77346.48,174.0,0.25708,0.00019,18.20812]
[1779268727611,30.56,77346.87,174.0,0.25716,0.00019,18.21095]
[1779268727612,30.56,77346.87,174.0,0.25716,0.00019,18.21095]
[1779268732658,30.56,77349.08,174.0,0.25757,0.00019,18.22675]
[1779268734043,30.56,77349.35,174.0,0.25762,0.00019,18.22868]
[1779268736047,30.56,77349.4,174.0,0.25763,0.00019,18.22904]
[1779268737074,30.56,77349.44,174.0,0.25764,0.00019,18.22933]
[1779268739076,30.56,77349.09,174.0,0.25757,0.00019,18.22685]
[1779268739078,30.56,77349.09,174.0,0.25757,0.00019,18.22685]
[1779268748532,30.56,77347.78,174.0,0.25733,0.00019,18.21761]
[1779268750696,30.56,77347.77,174.0,0.25733,0.00019,18.21755]
[1779268750703,30.56,77347.77,174.0,0.25733,0.00019,18.21755]
[1779268750709,30.56,77347.77,174.0,0.25733,0.00019,18.21755]
[1779268751085,30.56,77347.77,174.0,0.25733,0.00019,18.21755]
[1779268751777,30.56,77347.99,174.0,0.25737,0.00019,18.21913]
[1779268751841,30.56,77357.28,174.0,0.25911,0.00019,18.28508]
[1779268753232,30.56,77358.42,174.0,0.25933,0.00019,18.29337]
[1779268753889,30.56,77358.81,174.0,0.2594,0.00019,18.29613]
[1779268757394,30.56,77361.23,174.0,0.25987,0.00019,18.31352]
[1779268757587,30.56,77361.23,174.0,0.25987,0.00019,18.31352]
[1779268757942,30.56,77361.23,174.0,0.25987,0.00019,18.31352]
[1779268758043,30.57,77361.22,174.0,0.25987,0.00019,18.31364]
[1779268758892,30.57,77361.22,174.0,0.25987,0.00019,18.31364]
[1779268760041,30.57,77362.37,174.0,0.26009,0.00019,18.3219]
[1779268762616,30.57,77362.28,174.0,0.26008,0.00019,18.32151]
[1779268762767,30.57,77361.45,174.0,0.25993,0.00019,18.31576]
[1779268768508,30.57,77358.67,174.0,0.25941,0.00019,18.29639]
[1779268773821,30.57,77357.18,174.0,0.25911,0.00019,18.2817]
[1779268773835,30.57,77357.18,174.0,0.25911,0.00019,18.2817]
[1779268773922,30.57,77356.77,174.0,0.25903,0.00019,18.2789]
[1779268779752,30.57,77355.44,174.0,0.25879,0.00019,18.26977]
[1779268784787,30.57,77355.64,174.0,0.25884,0.00019,18.27146]
[1779268789821,30.57,77354.9,174.0,0.25871,0.00019,18.2665]
[1779268794862,30.58,77354.59,174.0,0.25866,0.00019,18.26459]
[1779268797280,30.58,77355.69,174.0,0.25887,0.00019,18.2725]
[1779268797373,30.58,77355.69,174.0,0.25887,0.00019,18.2725]
[1779268797381,30.58,77355.41,174.0,0.25882,0.00019,18.27057]
[1779268799710,30.58,77355.31,174.0,0.2588,0.00019,18.26997]
[1779268799813,30.58,77355.31,174.0,0.2588,0.00019,18.26997]
[1779268800800,30.58,77355.63,174.0,0.25886,0.00019,18.27235]
[1779268800854,30.58,77355.63,174.0,0.25886,0.00019,18.27235]
[1779268800858,30.58,77355.63,174.0,0.25886,0.00019,18.27235]
[1779268800869,30.58,77355.63,174.0,0.25886,0.00019,18.27235]
[1779268800891,30.58,77355.63,174.0,0.25886,0.00019,18.27235]
[1779268800899,30.58,77355.63,174.0,0.25886,0.00019,18.27235]
[1779268800997,30.58,77355.63,174.0,0.25886,0.00019,18.27235]
[1779268801007,30.58,77355.63,174.0,0.25886,0.00019,18.27235]
[1779268801137,30.58,77355.63,174.0,0.25886,0.00019,18.27235]
[1779268801426,30.58,77360.78,174.0,0.25984,0.00019,18.30904]
[1779268801474,30.58,77360.78,174.0,0.25984,0.00019,18.30904]
[1779268801873,30.58,77360.78,174.0,0.25984,0.00019,18.30904]
[1779268803771,30.58,77367.28,174.0,0.26106,0.00019,18.35498]
[1779268803927,30.58,77363.46,174.0,0.26034,0.00019,18.32812]
[1779268804709,30.58,77363.46,174.0,0.26034,0.00019,18.32812]
[1779268804934,30.58,77362.01,174.0,0.26007,0.00019,18.31792]
[1779268809970,30.58,77359.36,174.0,0.25959,0.00019,18.29968]
[1779268815040,30.58,77358.76,174.0,0.25949,0.00019,18.29589]
[1779268821236,30.58,77358.44,174.0,0.25944,0.00019,18.29422]
[1779268824077,30.59,77351.1,174.0,0.25809,0.00019,18.24303]
[1779268829112,30.59,77350.58,174.0,0.25802,0.00019,18.24021]
[1779268834148,30.59,77351.0,174.0,0.25808,0.00019,18.23939]
[1779268834263,30.59,77351.0,174.0,0.25808,0.00019,18.23939]
[1779268839706,30.6,77350.34,174.0,0.25797,0.00019,18.23527]
[1779268840381,30.6,77350.75,174.0,0.25805,0.00019,18.2383]
[1779268846161,30.6,77354.62,174.0,0.2588,0.00019,18.26648]
[1779268851267,30.6,77355.47,174.0,0.25898,0.00019,18.27333]
[1779268856301,30.61,77355.59,174.0,0.25902,0.00019,18.27485]
[1779268858845,30.61,77355.71,174.0,0.25905,0.00019,18.27583]
[1779268871286,30.61,77351.67,174.0,0.25831,0.00019,18.24782]
[1779268878114,30.61,77351.36,174.0,0.25829,0.00019,18.24705]
[1779268883147,30.62,77351.01,174.0,0.25825,0.00019,18.24554]
[1779268889708,30.62,77350.83,174.0,0.25824,0.00019,18.24522]
[1779268895577,30.63,77349.84,174.0,0.25805,0.00019,18.23484]
[1779268900612,30.63,77349.39,174.0,0.25799,0.00019,18.23249]
[1779268901991,30.63,77349.39,174.0,0.25799,0.00019,18.23249]
[1779268907660,30.63,77348.99,174.0,0.25794,0.00019,18.23053]
[1779268912695,30.64,77348.53,174.0,0.25787,0.00019,18.22782]
[1779268917731,30.64,77349.93,174.0,0.25815,0.00019,18.23829]
[1779268924780,30.64,77350.9,174.0,0.25835,0.00019,18.24586]
[1779268929893,30.64,77351.85,174.0,0.25854,0.00019,18.25296]
[1779268936066,30.64,77360.16,174.0,0.26011,0.00019,18.31227]
[1779268942906,30.65,77366.38,174.0,0.26129,0.00019,18.35647]
[1779268947941,30.65,77367.95,174.0,0.26159,0.00019,18.36765]
[1779268952976,30.65,77369.57,174.0,0.26186,0.00019,18.37445]
[1779268958020,30.65,77370.88,174.0,0.26211,0.00019,18.38368]
[1779268958478,30.65,77370.88,174.0,0.26211,0.00019,18.38368]
[1779268966578,30.65,77371.42,174.0,0.26221,0.00019,18.38752]
[1779268971861,30.65,77370.87,174.0,0.26211,0.00019,18.38385]
[1779268977145,30.65,77371.02,174.0,0.26214,0.00019,18.38503]
[1779268983533,30.65,77371.5,174.0,0.26224,0.00019,18.38849]
[1779268989228,30.65,77371.62,174.0,0.26226,0.00019,18.38946]
[1779268994607,30.65,77371.36,174.0,0.26222,0.00019,18.38771]
[1779269001375,30.65,77371.54,174.0,0.26225,0.00019,18.38906]
[1779269003339,30.65,77371.6,174.0,0.26227,0.00019,18.38953]
[1779269003471,30.65,77371.77,174.0,0.2623,0.00019,18.39076]
[1779269003473,30.65,77371.77,174.0,0.2623,0.00019,18.39076]
[1779269003474,30.65,77371.77,174.0,0.2623,0.00019,18.39076]
[1779269003486,30.65,77371.77,174.0,0.2623,0.00019,18.39076]
[1779269003520,30.65,77371.77,174.0,0.2623,0.00019,18.39076]
[1779269004362,30.65,77375.37,174.0,0.26298,0.00019,18.41597]
[1779269005771,30.65,77375.37,174.0,0.26298,0.00019,18.41601]
[1779269009453,30.65,77375.8,174.0,0.26306,0.00019,18.41904]
[1779269009453,30.65,77375.8,174.0,0.26306,0.00019,18.41904]
[1779269010735,30.65,77375.6,174.0,0.26302,0.00019,18.41768]
[1779269010736,30.65,77375.6,174.0,0.26302,0.00019,18.41768]
[1779269011757,30.65,77375.22,174.0,0.26291,0.00019,18.41037]
[1779269017424,30.65,77369.14,174.0,0.26178,0.00019,18.36805]
[1779269022460,30.65,77369.15,174.0,0.26179,0.00019,18.3684]
[1779269028244,30.65,77369.17,174.0,0.26179,0.00019,18.36876]
[1779269030561,30.65,77368.9,174.0,0.26175,0.00019,18.36697]
[1779269030562,30.65,77368.9,174.0,0.26175,0.00019,18.36697]
[1779269032872,30.66,77369.11,174.0,0.26179,0.00019,18.36865]
[1779269033202,30.66,77369.11,174.0,0.26179,0.00019,18.36865]
[1779269033862,30.66,77368.62,174.0,0.2617,0.00019,18.36536]
[1779269033929,30.66,77368.62,174.0,0.2617,0.00019,18.36536]
[1779269034354,30.66,77367.24,174.0,0.26144,0.00019,18.35564]
[1779269035331,30.66,77367.24,174.0,0.26144,0.00019,18.35564]
[1779269035342,30.66,77356.89,174.0,0.2595,0.00019,18.28278]
[1779269037371,30.66,77355.03,174.0,0.25915,0.00019,18.26965]
[1779269042600,30.66,77353.56,174.0,0.25888,0.00019,18.25941]
[1779269043543,30.66,77353.56,174.0,0.25888,0.00019,18.25941]
[1779269049115,30.66,77352.57,174.0,0.2587,0.00019,18.2525]
[1779269054378,30.66,77351.66,174.0,0.25853,0.00019,18.24613]
[1779269059907,30.66,77350.98,174.0,0.2584,0.00019,18.24144]
[1779269065129,30.66,77350.87,174.0,0.25839,0.00019,18.24078]
[1779269070796,30.66,77349.99,174.0,0.25823,0.00019,18.23473]
[1779269075831,30.66,77349.61,174.0,0.25812,0.00019,18.22751]
[1779269080865,30.66,77349.11,174.0,0.25803,0.00019,18.22414]
[1779269085901,30.66,77349.05,174.0,0.25803,0.00019,18.2239]
[1779269092950,30.66,77348.76,174.0,0.25798,0.00019,18.22212]
[1779269097985,30.66,77348.6,174.0,0.25796,0.00019,18.22119]
[1779269103276,30.66,77348.49,174.0,0.25794,0.00019,18.22057]
[1779269109063,30.66,77348.1,174.0,0.25787,0.00019,18.2181]
[1779269114098,30.66,77348.08,174.0,0.25788,0.00019,18.21818]
[1779269114734,30.66,77348.08,174.0,0.25788,0.00019,18.21818]
[1779269115105,30.66,77348.03,174.0,0.25787,0.00019,18.21787]
[1779269120140,30.67,77347.91,174.0,0.25785,0.00019,18.21715]
[1779269122476,30.67,77347.95,174.0,0.25786,0.00019,18.21746]
[1779269122495,30.67,77347.95,174.0,0.25786,0.00019,18.21746]
[1779269122552,30.67,77348.06,174.0,0.25788,0.00019,18.21826]
[1779269122555,30.67,77348.06,174.0,0.25788,0.00019,18.21826]
[1779269122566,30.67,77348.06,174.0,0.25788,0.00019,18.21826]
[1779269122584,30.67,77348.06,174.0,0.25788,0.00019,18.21826]
[1779269122596,30.67,77348.06,174.0,0.25788,0.00019,18.21826]
[1779269123204,30.67,77348.06,174.0,0.25788,0.00019,18.21826]
[1779269123285,30.67,77357.04,174.0,0.25956,0.00019,18.28174]
[1779269125002,30.67,77357.04,174.0,0.25957,0.00019,18.28198]
[1779269125311,30.67,77357.04,174.0,0.25957,0.00019,18.28198]
[1779269125934,30.67,77356.19,174.0,0.25942,0.00019,18.2764]
[1779269125955,30.67,77356.19,174.0,0.25942,0.00019,18.2764]
[1779269126092,30.67,77356.19,174.0,0.25942,0.00019,18.2764]
[1779269126548,30.67,77356.19,174.0,0.25942,0.00019,18.2764]
[1779269126908,30.67,77356.19,174.0,0.25942,0.00019,18.2764]
[1779269128759,30.67,77355.75,174.0,0.25935,0.00019,18.27366]
[1779269129891,30.67,77355.77,174.0,0.25935,0.00019,18.27398]
[1779269133061,30.67,77355.81,174.0,0.25934,0.00019,18.27014]
[1779269136098,30.67,77356.0,174.0,0.25939,0.00019,18.27204]
[1779269137725,30.68,77355.99,174.0,0.2594,0.00019,18.27234]
[1779269138196,30.68,77355.99,174.0,0.2594,0.00019,18.27234]
[1779269141666,30.68,77357.07,174.0,0.25962,0.00019,18.28066]
[1779269146432,30.68,77357.38,174.0,0.2597,0.00019,18.28353]
[1779269146905,30.68,77356.79,174.0,0.2596,0.00019,18.27972]
[1779269149999,30.68,77357.03,174.0,0.25965,0.00019,18.28175]
[1779269151087,30.68,77357.24,174.0,0.25969,0.00019,18.28341]
[1779269151752,30.69,77357.25,174.0,0.2597,0.00019,18.28365]
[1779269154662,30.69,77357.59,174.0,0.25978,0.00019,18.28671]
[1779269157055,30.69,77357.74,174.0,0.25982,0.00019,18.28793]
[1779269157779,30.69,77357.42,174.0,0.25976,0.00019,18.28601]
[1779269163442,30.69,77358.39,174.0,0.25997,0.00019,18.2938]
[1779269168477,30.7,77356.7,174.0,0.25968,0.00019,18.2827]
[1779269173512,30.7,77357.41,174.0,0.25983,0.00019,18.28852]
[1779269175248,30.7,77357.43,174.0,0.25984,0.00019,18.28882]
[1779269176877,30.7,77350.42,174.0,0.25854,0.00019,18.23978]
[1779269179389,30.7,77349.35,174.0,0.25835,0.00019,18.23243]
[1779269179555,30.7,77348.91,174.0,0.25828,0.00019,18.22977]
[1779269184589,30.71,77348.79,174.0,0.25828,0.00019,18.22971]
[1779269189624,30.71,77350.04,174.0,0.25853,0.00019,18.23933]
[1779269194659,30.71,77349.59,174.0,0.25843,0.00019,18.23223]
[1779269199694,30.72,77351.6,174.0,0.25882,0.00019,18.24716]
[1779269204730,30.72,77350.95,174.0,0.25872,0.00019,18.24327]
[1779269211145,30.72,77350.71,174.0,0.25869,0.00019,18.24215]
[1779269211703,30.72,77350.63,174.0,0.25869,0.00019,18.24187]
[1779269212027,30.72,77350.63,174.0,0.25869,0.00019,18.24187]
[1779269216011,30.72,77350.51,174.0,0.25867,0.00019,18.24139]
[1779269220261,30.73,77351.0,174.0,0.25878,0.00019,18.24537]
[1779269221395,30.73,77351.67,174.0,0.25891,0.00019,18.25032]
[1779269227945,30.73,77346.37,174.0,0.25794,0.00019,18.21345]
[1779269229002,30.73,77345.83,174.0,0.25784,0.00019,18.20987]
[1779269234583,30.73,77344.85,174.0,0.25768,0.00019,18.20359]
[1779269239979,30.74,77342.79,174.0,0.25733,0.00019,18.19022]
[1779269245185,30.74,77342.65,174.0,0.25732,0.00019,18.19]
[1779269250854,30.74,77342.05,174.0,0.25724,0.00019,18.18691]
[1779269253200,30.75,77341.78,174.0,0.25716,0.00019,18.1807]
[1779269253209,30.75,77341.78,174.0,0.25716,0.00019,18.1807]
[1779269253254,30.75,77342.5,174.0,0.2573,0.00019,18.18599]
[1779269259111,30.75,77344.04,174.0,0.25763,0.00019,18.19838]
[1779269263703,30.76,77344.07,174.0,0.25766,0.00019,18.19953]
[1779269264294,30.76,77343.97,174.0,0.25765,0.00019,18.19906]
[1779269269794,30.76,77343.46,174.0,0.25757,0.00019,18.19609]
[1779269274873,30.76,77343.4,174.0,0.25758,0.00019,18.19632]
[1779269278240,30.76,77343.58,174.0,0.25762,0.00019,18.19799]
[1779269278310,30.76,77343.58,174.0,0.25762,0.00019,18.19799]
[1779269278373,30.76,77343.58,174.0,0.25762,0.00019,18.19799]
[1779269278690,30.77,77346.68,174.0,0.25821,0.00019,18.22023]
[1779269279261,30.77,77357.28,174.0,0.26019,0.00019,18.29479]
[1779269279803,30.77,77357.28,174.0,0.26019,0.00019,18.29479]
[1779269279878,30.77,77357.28,174.0,0.26019,0.00019,18.29479]
[1779269280879,30.77,77359.7,174.0,0.26065,0.00019,18.31199]
[1779269281596,30.77,77359.7,174.0,0.26065,0.00019,18.31199]
[1779269281601,30.77,77359.7,174.0,0.26065,0.00019,18.31199]
[1779269282263,30.77,77360.14,174.0,0.26074,0.00019,18.31541]
[1779269282312,30.77,77360.14,174.0,0.26074,0.00019,18.31541]
[1779269282368,30.77,77360.14,174.0,0.26074,0.00019,18.31541]
[1779269282384,30.77,77360.14,174.0,0.26074,0.00019,18.31541]
[1779269282395,30.77,77360.14,174.0,0.26074,0.00019,18.31541]
[1779269282397,30.77,77360.14,174.0,0.26074,0.00019,18.31541]
[1779269282521,30.77,77360.14,174.0,0.26074,0.00019,18.31541]
[1779269283059,30.77,77364.61,174.0,0.26158,0.00019,18.3468]
[1779269283163,30.77,77364.61,174.0,0.26158,0.00019,18.3468]
[1779269283346,30.77,77364.61,174.0,0.26158,0.00019,18.3468]
[1779269283561,30.77,77364.61,174.0,0.26158,0.00019,18.3468]
[1779269283695,30.77,77385.41,174.0,0.2655,0.00019,18.49161]
[1779269284579,30.77,77398.18,174.0,0.26792,0.00019,18.57978]
[1779269286139,30.77,77397.6,174.0,0.26781,0.00019,18.57583]
[1779269287800,30.77,77405.12,174.0,0.26924,0.00019,18.62727]
[1779269293221,30.77,77407.46,174.0,0.26967,0.00019,18.6429]
[1779269299527,30.76,77403.85,174.0,0.26897,0.00019,18.61756]
[1779269306262,30.76,77404.34,174.0,0.26905,0.00019,18.62063]
[1779269310483,30.76,77395.43,174.0,0.26734,0.00019,18.55864]
[1779269312339,30.76,77396.31,174.0,0.26747,0.00019,18.55996]
[1779269315519,30.76,77404.1,174.0,0.26894,0.00019,18.61328]
[1779269320554,30.76,77407.78,174.0,0.26963,0.00019,18.63797]
[1779269322852,30.76,77407.64,174.0,0.26959,0.00019,18.63679]
[1779269325856,30.75,77407.87,174.0,0.26963,0.00019,18.63802]
[1779269327320,30.75,77407.93,174.0,0.26963,0.00019,18.63821]
[1779269327786,30.75,77407.93,174.0,0.26963,0.00019,18.6381]
[1779269327922,30.75,77407.93,174.0,0.26963,0.00019,18.6381]
[1779269328023,30.75,77407.95,174.0,0.26963,0.00019,18.63824]
[1779269330810,30.75,77408.11,174.0,0.26966,0.00019,18.6393]
[1779269331632,30.75,77408.11,174.0,0.26966,0.00019,18.63918]
[1779269336666,30.75,77408.28,174.0,0.26968,0.00019,18.63978]
[1779269342710,30.75,77408.41,174.0,0.26968,0.00019,18.64]
[1779269347931,30.75,77407.77,174.0,0.26955,0.00019,18.63518]
[1779269354796,30.74,77408.32,174.0,0.26963,0.00019,18.63809]
[1779269359831,30.74,77409.21,174.0,0.26978,0.00019,18.64362]
[1779269364690,30.74,77409.27,174.0,0.26978,0.00019,18.64368]
[1779269365079,30.74,77413.41,174.0,0.27056,0.00019,18.67173]
[1779269365445,30.74,77414.47,174.0,0.27077,0.00019,18.67896]
[1779269370864,30.74,77421.2,174.0,0.27204,0.00019,18.7244]
[1779269376949,30.73,77425.1,174.0,0.27273,0.00019,18.74542]
[1779269382115,30.73,77425.81,174.0,0.27285,0.00019,18.7496]
[1779269384156,30.73,77429.89,174.0,0.27363,0.00019,18.77709]
[1779269384260,30.73,77429.89,174.0,0.27363,0.00019,18.77709]
[1779269384570,30.73,77434.09,174.0,0.27443,0.00019,18.80533]
[1779269388684,30.73,77433.93,174.0,0.27439,0.00019,18.80401]
[1779269393374,30.73,77423.73,174.0,0.27242,0.00019,18.73466]
[1779269399104,30.73,77421.28,174.0,0.27195,0.00019,18.71788]
[1779269405000,30.73,77421.76,174.0,0.27204,0.00019,18.72112]
[1779269408619,30.72,77421.06,174.0,0.27191,0.00019,18.71635]
[1779269414209,30.72,77419.76,174.0,0.27166,0.00019,18.7075]
[1779269419855,30.73,77419.87,174.0,0.27168,0.00019,18.70829]
[1779269425314,30.73,77419.03,174.0,0.27152,0.00019,18.70261]
[1779269425375,30.73,77419.03,174.0,0.27152,0.00019,18.70261]
[1779269427379,30.73,77418.18,174.0,0.27136,0.00019,18.69684]
[1779269427480,30.73,77415.82,174.0,0.27091,0.00019,18.68077]
[1779269432790,30.72,77414.8,174.0,0.27067,0.00019,18.66891]
[1779269434377,30.72,77416.4,174.0,0.27097,0.00019,18.6797]
[1779269434405,30.72,77416.4,174.0,0.27097,0.00019,18.6797]
[1779269434442,30.72,77416.4,174.0,0.27097,0.00019,18.6797]
[1779269434652,30.72,77416.4,174.0,0.27097,0.00019,18.6797]
[1779269434863,30.72,77418.67,174.0,0.27141,0.00019,18.69523]
[1779269435187,30.72,77418.67,174.0,0.27141,0.00019,18.69523]
[1779269435196,30.72,77418.67,174.0,0.27141,0.00019,18.69523]
[1779269435219,30.72,77418.67,174.0,0.27141,0.00019,18.69523]
[1779269435245,30.72,77418.67,174.0,0.27141,0.00019,18.69523]
[1779269435508,30.72,77419.82,174.0,0.27163,0.00019,18.70306]
[1779269440543,30.73,77424.41,174.0,0.27252,0.00019,18.73468]
[1779269440573,30.73,77424.41,174.0,0.27252,0.00019,18.73468]
[1779269441660,30.73,77424.69,174.0,0.27257,0.00019,18.73668]
[1779269442013,30.73,77425.1,174.0,0.27266,0.00019,18.7396]
[1779269442015,30.73,77425.1,174.0,0.27266,0.00019,18.7396]
[1779269442094,30.73,77425.1,174.0,0.27266,0.00019,18.7396]
[1779269444455,30.73,77429.14,174.0,0.27344,0.00019,18.7671]
[1779269449089,30.73,77430.12,174.0,0.27363,0.00019,18.77389]
[1779269450380,30.73,77430.24,174.0,0.27365,0.00019,18.77473]
[1779269450823,30.73,77430.24,174.0,0.27365,0.00019,18.77473]
[1779269450829,30.73,77430.91,174.0,0.27379,0.00019,18.77941]
[1779269455930,30.73,77431.22,174.0,0.27386,0.00019,18.78188]
[1779269461541,30.73,77432.86,174.0,0.27419,0.00019,18.79347]
[1779269463746,30.73,77432.84,174.0,0.27419,0.00019,18.79342]
[1779269463747,30.73,77432.84,174.0,0.27419,0.00019,18.79342]
[1779269466656,30.73,77433.89,174.0,0.27439,0.00019,18.80073]
[1779269466659,30.73,77433.89,174.0,0.27439,0.00019,18.80073]
[1779269467500,30.73,77434.0,174.0,0.27442,0.00019,18.80155]
[1779269467501,30.73,77434.0,174.0,0.27442,0.00019,18.80155]
[1779269469741,30.74,77434.23,174.0,0.27447,0.00019,18.80324]
[1779269469743,30.74,77434.23,174.0,0.27447,0.00019,18.80324]
[1779269472558,30.74,77436.06,174.0,0.27482,0.00019,18.81577]
[1779269472925,30.74,77437.93,174.0,0.27519,0.00019,18.82847]
[1779269478564,30.74,77439.55,174.0,0.2755,0.00019,18.83953]
[1779269478769,30.74,77439.55,174.0,0.2755,0.00019,18.83953]
[1779269478816,30.74,77439.55,174.0,0.2755,0.00019,18.83953]
[1779269478848,30.74,77439.55,174.0,0.2755,0.00019,18.83953]
[1779269478858,30.74,77439.55,174.0,0.2755,0.00019,18.83953]
[1779269478874,30.74,77441.21,174.0,0.27583,0.00019,18.85074]
[1779269479219,30.74,77441.21,174.0,0.27583,0.00019,18.85074]
[1779269479702,30.74,77449.43,174.0,0.27741,0.00019,18.90581]
[1779269480903,30.74,77449.43,174.0,0.27741,0.00019,18.90581]
[1779269481886,30.74,77452.28,174.0,0.27797,0.00019,18.92507]
[1779269489011,30.74,77451.93,174.0,0.27791,0.00019,18.923]
[1779269489875,30.74,77451.93,174.0,0.27791,0.00019,18.923]
[1779269489992,30.74,77452.65,174.0,0.27805,0.00019,18.92793]
[1779269490013,30.74,77452.65,174.0,0.27805,0.00019,18.92793]
[1779269490029,30.74,77452.65,174.0,0.27805,0.00019,18.92793]
[1779269490040,30.74,77452.65,174.0,0.27805,0.00019,18.92793]
[1779269490977,30.74,77452.94,174.0,0.27811,0.00019,18.92986]
[1779269491606,30.74,77452.94,174.0,0.27811,0.00019,18.92986]
[1779269491751,30.74,77464.63,174.0,0.28034,0.00019,19.00299]
[1779269492094,30.74,77464.63,174.0,0.28034,0.00019,19.00299]
[1779269492109,30.74,77464.63,174.0,0.28034,0.00019,19.00299]
[1779269492162,30.74,77464.63,174.0,0.28034,0.00019,19.00299]
[1779269492756,30.74,77465.12,174.0,0.28044,0.00019,19.0063]
[1779269493109,30.74,77465.12,174.0,0.28044,0.00019,19.0063]
[1779269493112,30.74,77465.12,174.0,0.28044,0.00019,19.0063]
[1779269493580,30.74,77465.12,174.0,0.28044,0.00019,19.0063]
[1779269493864,30.74,77465.12,174.0,0.28044,0.00019,19.0063]
[1779269494081,30.74,77464.76,174.0,0.28037,0.00019,19.00398]
[1779269496275,30.74,77465.1,174.0,0.28044,0.00019,19.00636]
[1779269496279,30.74,77465.1,174.0,0.28044,0.00019,19.00636]
[1779269496284,30.74,77465.1,174.0,0.28044,0.00019,19.00636]
[1779269496290,30.74,77465.1,174.0,0.28044,0.00019,19.00636]
[1779269498688,30.74,77465.3,174.0,0.28048,0.00019,19.0078]
[1779269498691,30.74,77465.3,174.0,0.28048,0.00019,19.0078]
[1779269499609,30.74,77466.84,174.0,0.28078,0.00019,19.01804]
[1779269500693,30.74,77467.2,174.0,0.28085,0.00019,19.02047]
[1779269501753,30.74,77467.62,174.0,0.28094,0.00019,19.0233]
[1779269502961,30.74,77467.02,174.0,0.28082,0.00019,19.01943]
[1779269504556,30.74,77468.45,174.0,0.2811,0.00019,19.02892]
[1779269504558,30.74,77468.45,174.0,0.2811,0.00019,19.02892]
[1779269505731,30.74,77467.71,174.0,0.28096,0.00019,19.02407]
[1779269507860,30.74,77468.42,174.0,0.2811,0.00019,19.02881]
[1779269507862,30.74,77468.42,174.0,0.2811,0.00019,19.02881]
[1779269509993,30.74,77468.8,174.0,0.28118,0.00019,19.03147]
[1779269509994,30.74,77468.8,174.0,0.28118,0.00019,19.03147]
[1779269512027,30.75,77468.87,174.0,0.28119,0.00019,19.03196]
[1779269512029,30.75,77468.87,174.0,0.28119,0.00019,19.03196]
[1779269515453,30.75,77469.25,174.0,0.28127,0.00019,19.03462]
[1779269515456,30.75,77469.25,174.0,0.28127,0.00019,19.03462]
[1779269517458,30.75,77468.62,174.0,0.28115,0.00019,19.03052]
[1779269521106,30.75,77466.87,174.0,0.28081,0.00019,19.0191]
[1779269523242,30.75,77466.92,174.0,0.28083,0.00019,19.01952]
[1779269523245,30.75,77466.92,174.0,0.28083,0.00019,19.01952]
[1779269523982,30.75,77466.63,174.0,0.28077,0.00019,19.01765]
[1779269523984,30.75,77466.63,174.0,0.28077,0.00019,19.01765]
[1779269526412,30.75,77466.72,174.0,0.28079,0.00019,19.01834]
[1779269526415,30.75,77466.72,174.0,0.28079,0.00019,19.01834]
[1779269526424,30.75,77466.72,174.0,0.28079,0.00019,19.01834]
[1779269527730,30.75,77466.61,174.0,0.28077,0.00019,19.01771]
[1779269527757,30.75,77466.61,174.0,0.28077,0.00019,19.01771]
[1779269528093,30.75,77466.51,174.0,0.28076,0.00019,19.0171]
[1779269528816,30.75,77466.51,174.0,0.28076,0.00019,19.0171]
[1779269528819,30.75,77466.51,174.0,0.28076,0.00019,19.0171]
[1779269534044,30.75,77460.58,174.0,0.27962,0.00019,18.97826]
[1779269536178,30.75,77459.9,174.0,0.27949,0.00019,18.97384]
[1779269536199,30.75,77459.9,174.0,0.27949,0.00019,18.97384]
[1779269536970,30.75,77459.69,174.0,0.27945,0.00019,18.97253]
[1779269537371,30.75,77459.69,174.0,0.27945,0.00019,18.97253]
[1779269537372,30.75,77455.45,174.0,0.27863,0.00019,18.94439]
[1779269539425,30.75,77452.65,174.0,0.27809,0.00019,18.92582]
[1779269539522,30.75,77450.88,174.0,0.27775,0.00019,18.91405]
[1779269545925,30.75,77450.27,174.0,0.27765,0.00019,18.91041]
[1779269551783,30.76,77448.21,174.0,0.27726,0.00019,18.89723]
[1779269557310,30.76,77450.5,174.0,0.27769,0.00019,18.90856]
[1779269563252,30.76,77453.32,174.0,0.27825,0.00019,18.92794]
[1779269564514,30.76,77453.32,174.0,0.27825,0.00019,18.92794]
[1779269564602,30.76,77453.32,174.0,0.27825,0.00019,18.92801]
[1779269570295,30.76,77451.98,174.0,0.27799,0.00019,18.919]
[1779269575338,30.76,77451.97,174.0,0.27799,0.00019,18.91889]
[1779269580372,30.76,77451.86,174.0,0.27797,0.00019,18.91812]
[1779269585408,30.76,77452.21,174.0,0.27803,0.00019,18.92042]
[1779269590443,30.76,77452.01,174.0,0.27799,0.00019,18.91904]
[1779269595478,30.76,77455.96,174.0,0.27876,0.00019,18.94524]
[1779269600512,30.76,77457.95,174.0,0.27914,0.00019,18.95829]
[1779269605925,30.76,77457.81,174.0,0.2791,0.00019,18.95722]
[1779269612597,30.76,77458.21,174.0,0.27913,0.00019,18.95487]
[1779269617633,30.76,77458.4,174.0,0.27916,0.00019,18.95593]
[1779269624616,30.76,77457.93,174.0,0.27907,0.00019,18.95263]
[1779269630730,30.75,77457.32,174.0,0.27894,0.00019,18.94821]
[1779269635925,30.75,77457.01,174.0,0.27887,0.00019,18.94601]
[1779269641216,30.75,77457.29,174.0,0.27892,0.00019,18.94767]
[1779269646844,30.75,77455.32,174.0,0.27854,0.00019,18.9344]
[1779269651878,30.75,77452.51,174.0,0.27799,0.00019,18.91558]
[1779269656913,30.75,77452.93,174.0,0.27807,0.00019,18.91834]
[1779269661947,30.75,77452.58,174.0,0.278,0.00019,18.91597]
[1779269664734,30.75,77452.59,174.0,0.278,0.00019,18.91602]
[1779269665968,30.75,77450.99,174.0,0.27769,0.00019,18.90535]
[1779269666836,30.75,77449.78,174.0,0.27746,0.00019,18.89727]
[1779269666922,30.75,77449.78,174.0,0.27746,0.00019,18.89727]
[1779269666983,30.75,77449.54,174.0,0.27741,0.00019,18.89568]
[1779269667203,30.75,77449.54,174.0,0.27741,0.00019,18.89568]
[1779269670046,30.75,77449.08,174.0,0.27733,0.00019,18.89282]
[1779269671011,30.75,77447.6,174.0,0.27701,0.00019,18.87844]
[1779269676046,30.75,77447.33,174.0,0.27696,0.00019,18.87678]
[1779269677468,30.75,77445.42,174.0,0.27659,0.00019,18.86402]
[1779269678449,30.75,77443.97,174.0,0.27632,0.00019,18.85435]
[1779269679068,30.75,77443.07,174.0,0.27614,0.00019,18.84828]
[1779269679203,30.75,77443.07,174.0,0.27614,0.00019,18.84828]
[1779269681563,30.75,77438.61,174.0,0.27528,0.00019,18.81828]
[1779269682048,30.75,77438.61,174.0,0.27528,0.00019,18.81828]
[1779269687124,30.75,77438.08,174.0,0.27518,0.00019,18.81469]
[1779269687143,30.75,77438.08,174.0,0.27518,0.00019,18.81469]
[1779269687516,30.75,77438.08,174.0,0.27518,0.00019,18.81469]
[1779269688435,30.75,77437.93,174.0,0.27515,0.00019,18.81368]
[1779269690203,30.75,77441.08,174.0,0.27576,0.00019,18.83484]
[1779269691424,30.75,77441.69,174.0,0.27587,0.00019,18.83892]
[1779269691951,30.75,77441.69,174.0,0.27587,0.00019,18.83892]
[1779269692366,30.75,77441.83,174.0,0.2759,0.00019,18.83981]
[1779269693054,30.75,77442.58,174.0,0.27604,0.00019,18.8449]
[1779269698201,30.75,77448.57,174.0,0.2772,0.00019,18.88514]
[1779269700051,30.75,77448.57,174.0,0.2772,0.00019,18.88514]
[1779269701418,30.75,77448.59,174.0,0.27721,0.00019,18.88529]
[1779269704899,30.75,77451.05,174.0,0.27768,0.00019,18.90174]
[1779269710679,30.75,77453.65,174.0,0.27819,0.00019,18.91902]
[1779269716328,30.75,77449.88,174.0,0.27745,0.00019,18.89378]
[1779269721364,30.75,77448.8,174.0,0.27725,0.00019,18.88657]
[1779269727828,30.75,77448.45,174.0,0.27718,0.00019,18.88427]
[1779269732237,30.75,77446.19,174.0,0.27671,0.00019,18.86462]
[1779269734704,30.75,77445.37,174.0,0.27655,0.00019,18.85918]
[1779269734768,30.75,77445.37,174.0,0.27655,0.00019,18.85918]
[1779269741092,30.75,77441.98,174.0,0.2759,0.00019,18.8366]
[1779269741364,30.75,77442.35,174.0,0.27598,0.00019,18.83919]
[1779269747546,30.76,77443.62,174.0,0.27623,0.00019,18.84803]
[1779269755604,30.76,77443.89,174.0,0.27629,0.00019,18.85017]
[1779269757967,30.76,77441.66,174.0,0.27586,0.00019,18.83526]
[1779269762365,30.76,77439.69,174.0,0.27549,0.00019,18.82232]
[1779269767687,30.76,77438.37,174.0,0.27525,0.00019,18.81386]
[1779269768400,30.76,77438.37,174.0,0.27525,0.00019,18.81386]
[1779269769926,30.76,77438.5,174.0,0.27528,0.00019,18.81481]
[1779269769962,30.76,77438.24,174.0,0.27523,0.00019,18.81314]
[1779269774100,30.76,77437.83,174.0,0.27515,0.00019,18.81045]
[1779269776893,30.76,77435.71,174.0,0.27475,0.00019,18.79617]
[1779269777076,30.76,77430.81,174.0,0.2738,0.00019,18.76307]
[1779269778189,30.76,77423.58,174.0,0.27241,0.00019,18.71408]
[1779269780117,30.76,77423.21,174.0,0.27234,0.00019,18.71157]
[1779269780149,30.76,77423.21,174.0,0.27234,0.00019,18.71157]
[1779269780171,30.76,77423.88,174.0,0.27247,0.00019,18.71611]
[1779269781004,30.76,77423.88,174.0,0.27247,0.00019,18.71611]
[1779269781079,30.76,77423.88,174.0,0.27247,0.00019,18.71611]
[1779269781086,30.76,77426.27,174.0,0.27293,0.00019,18.73239]
[1779269783800,30.76,77434.29,174.0,0.27448,0.00019,18.78679]
[1779269787537,30.76,77435.4,174.0,0.2747,0.00019,18.7945]
[1779269792610,30.77,77436.54,174.0,0.27489,0.00019,18.79788]
[1779269799913,30.77,77439.04,174.0,0.27538,0.00019,18.81513]
[1779269804948,30.77,77438.59,174.0,0.27531,0.00019,18.81235]
[1779269810991,30.77,77437.59,174.0,0.27512,0.00019,18.80593]
[1779269816027,30.77,77437.4,174.0,0.27509,0.00019,18.80492]
[1779269818061,30.77,77436.2,174.0,0.27486,0.00019,18.79691]
[1779269821291,30.77,77434.03,174.0,0.27445,0.00019,18.78257]
[1779269825522,30.77,77434.96,174.0,0.27464,0.00019,18.7892]
[1779269825658,30.77,77434.96,174.0,0.27464,0.00019,18.7892]
[1779269825731,30.77,77434.96,174.0,0.27464,0.00019,18.7892]
[1779269826062,30.77,77434.96,174.0,0.27464,0.00019,18.7892]
[1779269826988,30.77,77431.93,174.0,0.27406,0.00019,18.76882]
[1779269827496,30.77,77432.3,174.0,0.27413,0.00019,18.77135]
[1779269827569,30.77,77432.3,174.0,0.27413,0.00019,18.77135]
[1779269827746,30.77,77432.3,174.0,0.27413,0.00019,18.77135]
[1779269828005,30.77,77432.3,174.0,0.27413,0.00019,18.77135]
[1779269828113,30.77,77438.31,174.0,0.27529,0.00019,18.81182]
[1779269828781,30.77,77438.31,174.0,0.27529,0.00019,18.81182]
[1779269829620,30.77,77438.42,174.0,0.27531,0.00019,18.81255]
[1779269829984,30.77,77438.42,174.0,0.27531,0.00019,18.81255]
[1779269830126,30.77,77438.99,174.0,0.27542,0.00019,18.8164]
[1779269830921,30.77,77438.99,174.0,0.27542,0.00019,18.8164]
[1779269833574,30.77,77440.48,174.0,0.27571,0.00019,18.82643]
[1779269833585,30.77,77440.48,174.0,0.27571,0.00019,18.82643]
[1779269836440,30.77,77445.88,174.0,0.27675,0.00019,18.86267]
[1779269836622,30.77,77445.88,174.0,0.27675,0.00019,18.86267]
[1779269837712,30.77,77445.88,174.0,0.27675,0.00019,18.86267]
[1779269838425,30.78,77446.56,174.0,0.27689,0.00019,18.86728]
[1779269843663,30.77,77447.24,174.0,0.27702,0.00019,18.87176]
[1779269849315,30.78,77449.62,174.0,0.27748,0.00019,18.88788]
[1779269854163,30.78,77456.84,174.0,0.27885,0.00019,18.93157]
[1779269856740,30.78,77461.89,174.0,0.27983,0.00019,18.96509]
[1779269858442,30.78,77462.08,174.0,0.27987,0.00019,18.96636]
[1779269858444,30.78,77462.08,174.0,0.27987,0.00019,18.96636]
[1779269858845,30.78,77462.66,174.0,0.27998,0.00019,18.97021]
[1779269864364,30.78,77463.13,174.0,0.28008,0.00019,18.97373]
[1779269870006,30.78,77463.5,174.0,0.28016,0.00019,18.97644]
[1779269874171,30.78,77464.01,174.0,0.28027,0.00019,18.97999]
[1779269874173,30.78,77464.01,174.0,0.28027,0.00019,18.97999]
[1779269874195,30.78,77464.63,174.0,0.28039,0.00019,18.98426]
[1779269876618,30.78,77466.17,174.0,0.28069,0.00019,18.99451]
[1779269876621,30.78,77466.17,174.0,0.28069,0.00019,18.99451]
[1779269876705,30.78,77466.17,174.0,0.28069,0.00019,18.99451]
[1779269882491,30.78,77468.01,174.0,0.28106,0.00019,19.00704]
[1779269887401,30.78,77464.42,174.0,0.28037,0.00019,18.98354]
[1779269888742,30.79,77464.42,174.0,0.28037,0.00019,18.9836]
[1779269894575,30.79,77463.41,174.0,0.28019,0.00019,18.97743]
[1779269899609,30.79,77463.57,174.0,0.28024,0.00019,18.97886]
[1779269901695,30.79,77464.39,174.0,0.2804,0.00019,18.98436]
[1779269907280,30.79,77465.74,174.0,0.28067,0.00019,18.99356]
[1779269914108,30.79,77464.59,174.0,0.28042,0.00019,18.98177]
[1779269923793,30.8,77462.89,174.0,0.28012,0.00019,18.97132]
[1779269928828,30.8,77463.89,174.0,0.28032,0.00019,18.97832]
[1779269933216,30.8,77463.24,174.0,0.2802,0.00019,18.97417]
[1779269933226,30.8,77463.24,174.0,0.2802,0.00019,18.97417]
[1779269938898,30.8,77464.75,174.0,0.28051,0.00019,18.98471]
[1779269939697,30.8,77464.75,174.0,0.28051,0.00019,18.98471]
[1779269940298,30.8,77464.75,174.0,0.28051,0.00019,18.98471]
[1779269940299,30.8,77464.75,174.0,0.28051,0.00019,18.98471]
[1779269940351,30.8,77469.17,174.0,0.28138,0.00019,19.01407]
[1779269942594,30.8,77470.05,174.0,0.28155,0.00019,19.02]
[1779269942843,30.8,77470.05,174.0,0.28155,0.00019,19.02]
[1779269944177,30.8,77470.07,174.0,0.28156,0.00019,19.02025]
[1779269947208,30.8,77470.01,174.0,0.28155,0.00019,19.02009]
[1779269952974,30.81,77469.31,174.0,0.28144,0.00019,19.01618]
[1779269953618,30.81,77469.21,174.0,0.28143,0.00019,19.01575]
[1779269960046,30.81,77464.89,174.0,0.28062,0.00019,18.9882]
[1779269965705,30.82,77464.48,174.0,0.28055,0.00019,18.98607]
[1779269965936,30.82,77464.48,174.0,0.28055,0.00019,18.98607]
[1779269966208,30.82,77464.48,174.0,0.28055,0.00019,18.98607]
[1779269973345,30.82,77461.11,174.0,0.2799,0.00019,18.96029]
[1779269974186,30.82,77461.11,174.0,0.2799,0.00019,18.96029]
[1779269976212,30.82,77460.31,174.0,0.27976,0.00019,18.95568]
[1779269977025,30.83,77460.77,174.0,0.27986,0.00019,18.95906]
[1779269977170,30.83,77460.77,174.0,0.27986,0.00019,18.95906]
[1779269978021,30.83,77460.77,174.0,0.27986,0.00019,18.95906]
[1779269978104,30.83,77460.77,174.0,0.27986,0.00019,18.95906]
[1779269978205,30.83,77460.91,174.0,0.27989,0.00019,18.96007]
[1779269979081,30.83,77460.91,174.0,0.27989,0.00019,18.96007]
[1779269979205,30.83,77460.91,174.0,0.27989,0.00019,18.96007]
[1779269979284,30.83,77460.91,174.0,0.2799,0.00019,18.96031]
[1779269979693,30.83,77460.91,174.0,0.2799,0.00019,18.96031]
[1779269979808,30.83,77460.91,174.0,0.2799,0.00019,18.96031]
[1779269980073,30.83,77460.91,174.0,0.2799,0.00019,18.96031]
[1779269983226,30.83,77460.8,174.0,0.27988,0.00019,18.95961]
[1779269983619,30.83,77461.3,174.0,0.27998,0.00019,18.96294]
[1779269983697,30.83,77461.3,174.0,0.27998,0.00019,18.96294]
[1779269984219,30.83,77461.3,174.0,0.27998,0.00019,18.96294]
[1779269988221,30.83,77461.3,174.0,0.27998,0.00019,18.96294]
[1779269994871,30.83,77461.74,174.0,0.28009,0.00019,18.9668]
[1779270000332,30.83,77462.05,174.0,0.28017,0.00019,18.96948]
[1779270005383,30.84,77462.87,174.0,0.28033,0.00019,18.97507]
[1779270010607,30.84,77464.4,174.0,0.28065,0.00019,18.98581]
[1779270011086,30.84,77464.4,174.0,0.28065,0.00019,18.98581]
[1779270011860,30.84,77464.88,174.0,0.28075,0.00019,18.98904]
[1779270014717,30.84,77466.34,174.0,0.28103,0.00019,18.99885]
[1779270020012,30.84,77468.34,174.0,0.28143,0.00019,19.01218]
[1779270021132,30.84,77468.08,174.0,0.28138,0.00019,19.01058]
[1779270021289,30.84,77468.08,174.0,0.28138,0.00019,19.01058]
[1779270021330,30.84,77468.08,174.0,0.28138,0.00019,19.01058]
[1779270021713,30.84,77464.73,174.0,0.28073,0.00019,18.98863]
[1779270025925,30.84,77463.95,174.0,0.28059,0.00019,18.98368]
[1779270031678,30.84,77464.06,174.0,0.28062,0.00019,18.98462]
[1779270034212,30.84,77464.27,174.0,0.28063,0.00019,18.98168]
[1779270043633,30.85,77467.16,174.0,0.28121,0.00019,19.00148]
[1779270045960,30.85,77467.16,174.0,0.28121,0.00019,19.00148]
[1779270049665,30.85,77466.82,174.0,0.28115,0.00019,18.9994]
[1779270049984,30.85,77466.82,174.0,0.28115,0.00019,18.9994]
[1779270050073,30.85,77466.93,174.0,0.28118,0.00019,19.00028]
[1779270051242,30.85,77466.93,174.0,0.28118,0.00019,19.00028]
[1779270059745,30.85,77465.83,174.0,0.28096,0.00019,18.99274]
[1779270062618,30.85,77465.68,174.0,0.28093,0.00019,18.99172]
[1779270067800,30.85,77464.4,174.0,0.28067,0.00019,18.98313]
[1779270070539,30.85,77464.21,174.0,0.28064,0.00019,18.98185]
[1779270075620,30.85,77463.91,174.0,0.28057,0.00019,18.97979]
[1779270081900,30.85,77463.47,174.0,0.28049,0.00019,18.97681]
[1779270088455,30.85,77463.42,174.0,0.28048,0.00019,18.97644]
[1779270093875,30.85,77464.64,174.0,0.28067,0.00019,18.97979]
[1779270101012,30.85,77466.87,174.0,0.2811,0.00019,18.99443]
[1779270107099,30.84,77467.67,174.0,0.28125,0.00019,18.99937]
[1779270112635,30.84,77467.3,174.0,0.28117,0.00019,18.99677]
[1779270113226,30.84,77467.3,174.0,0.28117,0.00019,18.99677]
[1779270115298,30.84,77463.02,174.0,0.28034,0.00019,18.96851]
[1779270116621,30.84,77456.2,174.0,0.27902,0.00019,18.92335]
[1779270118155,30.84,77455.12,174.0,0.27881,0.00019,18.91623]
[1779270124285,30.84,77452.46,174.0,0.2783,0.00019,18.89883]
[1779270130337,30.85,77451.35,174.0,0.2781,0.00019,18.89185]
[1779270136460,30.85,77454.11,174.0,0.27865,0.00019,18.91059]
[1779270142346,30.85,77454.76,174.0,0.27878,0.00019,18.91525]
[1779270147382,30.85,77453.83,174.0,0.27861,0.00019,18.90932]
[1779270152417,30.85,77453.12,174.0,0.27844,0.00019,18.90025]
[1779270157452,30.85,77451.96,174.0,0.27823,0.00019,18.89286]
[1779270162769,30.85,77451.3,174.0,0.27811,0.00019,18.8888]
[1779270168528,30.86,77450.83,174.0,0.27804,0.00019,18.88616]
[1779270173564,30.86,77450.44,174.0,0.27797,0.00019,18.88393]
[1779270176440,30.86,77449.86,174.0,0.27786,0.00019,18.88022]
[1779270177247,30.86,77448.08,174.0,0.27752,0.00019,18.86846]
[1779270177591,30.86,77444.65,174.0,0.27686,0.00019,18.84561]
[1779270177773,30.86,77444.65,174.0,0.27686,0.00019,18.84561]
[1779270178747,30.86,77438.77,174.0,0.27573,0.00019,18.80636]
[1779270179415,30.86,77438.77,174.0,0.27573,0.00019,18.80636]
[1779270184437,30.86,77434.19,174.0,0.27486,0.00019,18.77601]
[1779270185580,30.86,77439.12,174.0,0.27581,0.00019,18.8092]
[1779270185582,30.86,77439.12,174.0,0.27581,0.00019,18.8092]
[1779270185658,30.86,77440.17,174.0,0.27602,0.00019,18.81629]
[1779270187442,30.86,77440.17,174.0,0.27602,0.00019,18.81629]
[1779270187634,30.86,77440.81,174.0,0.27614,0.00019,18.82053]
[1779270187985,30.86,77440.81,174.0,0.27614,0.00019,18.82053]
[1779270188019,30.86,77440.64,174.0,0.2761,0.00019,18.81935]
[1779270194710,30.86,77442.8,174.0,0.27652,0.00019,18.83387]
[1779270200753,30.86,77444.57,174.0,0.27686,0.00019,18.84568]
[1779270204140,30.86,77445.3,174.0,0.277,0.00019,18.85053]
[1779270211041,30.86,77446.04,174.0,0.27714,0.00019,18.85538]
[1779270213561,30.86,77446.81,174.0,0.27725,0.00019,18.85582]
[1779270213584,30.86,77446.81,174.0,0.27725,0.00019,18.85582]
[1779270213624,30.86,77447.15,174.0,0.27732,0.00019,18.85805]
[1779270215053,30.86,77450.54,174.0,0.27797,0.00019,18.88059]
[1779270215236,30.86,77453.05,174.0,0.27846,0.00019,18.89733]
[1779270220484,30.86,77453.07,174.0,0.27846,0.00019,18.89729]
[1779270227642,30.86,77448.03,174.0,0.27748,0.00019,18.86356]
[1779270233846,30.86,77441.11,174.0,0.27614,0.00019,18.81732]
[1779270237541,30.86,77440.48,174.0,0.27602,0.00019,18.81316]
[1779270237586,30.86,77440.25,174.0,0.27598,0.00019,18.81166]
[1779270238178,30.86,77440.25,174.0,0.27598,0.00019,18.81166]
[1779270243128,30.86,77439.57,174.0,0.27584,0.00019,18.80691]
[1779270243229,30.86,77439.91,174.0,0.27591,0.00019,18.80919]
[1779270246000,30.86,77439.89,174.0,0.2759,0.00019,18.80896]
[1779270254530,30.86,77440.02,174.0,0.27592,0.00019,18.80957]
[1779270259622,30.86,77439.21,174.0,0.27575,0.00019,18.80385]
[1779270259723,30.86,77439.9,174.0,0.27588,0.00019,18.80839]
[1779270269237,30.86,77440.23,174.0,0.27596,0.00019,18.81102]
[1779270274025,30.86,77440.17,174.0,0.27591,0.00019,18.80605]
[1779270274270,30.86,77440.17,174.0,0.27591,0.00019,18.80605]
[1779270278134,30.86,77440.2,174.0,0.27591,0.00019,18.80608]
[1779270278236,30.86,77440.23,174.0,0.27592,0.00019,18.80628]
[1779270281646,30.86,77440.6,174.0,0.27599,0.00019,18.80875]
[1779270281703,30.86,77440.51,174.0,0.27597,0.00019,18.80814]
[1779270287361,30.86,77438.61,174.0,0.2756,0.00019,18.79525]
[1779270292396,30.86,77439.29,174.0,0.27573,0.00019,18.79964]
[1779270296647,30.85,77441.19,174.0,0.27609,0.00019,18.81219]
[1779270296709,30.85,77441.4,174.0,0.27613,0.00019,18.81355]
[1779270302466,30.85,77442.67,174.0,0.27637,0.00019,18.82199]
[1779270308507,30.85,77442.4,174.0,0.27632,0.00019,18.82012]
[1779270313560,30.85,77443.24,174.0,0.27648,0.00019,18.82565]
[1779270318577,30.85,77442.1,174.0,0.27625,0.00019,18.81794]
[1779270324021,30.85,77441.56,174.0,0.27615,0.00019,18.81427]
[1779270325462,30.85,77441.49,174.0,0.27613,0.00019,18.81379]
[1779270325563,30.85,77441.38,174.0,0.27611,0.00019,18.81305]
[1779270325971,30.85,77441.38,174.0,0.27611,0.00019,18.81305]
[1779270329655,30.85,77432.29,174.0,0.27436,0.00019,18.75188]
[1779270334690,30.85,77429.86,174.0,0.27386,0.00019,18.73101]
[1779270339726,30.85,77428.28,174.0,0.27356,0.00019,18.72054]
[1779270348789,30.85,77427.32,174.0,0.27339,0.00019,18.71445]
[1779270357852,30.86,77426.54,174.0,0.27325,0.00019,18.70963]
[1779270363814,30.86,77431.05,174.0,0.27412,0.00019,18.74024]
[1779270369145,30.86,77435.32,174.0,0.27494,0.00019,18.76894]
[1779270375978,30.86,77435.83,174.0,0.27504,0.00019,18.77228]
[1779270381015,30.86,77435.95,174.0,0.27506,0.00019,18.77302]
[1779270386049,30.86,77433.76,174.0,0.27464,0.00019,18.75826]
[1779270391646,30.86,77433.58,174.0,0.2746,0.00019,18.75705]
[1779270397128,30.86,77433.36,174.0,0.27452,0.00019,18.75097]
[1779270400094,30.86,77433.3,174.0,0.27451,0.00019,18.75058]
[1779270405015,30.86,77432.33,174.0,0.27433,0.00019,18.74408]
[1779270410220,30.86,77432.11,174.0,0.27429,0.00019,18.74271]
[1779270415255,30.86,77431.07,174.0,0.27409,0.00019,18.73579]
[1779270421296,30.86,77431.99,174.0,0.27427,0.00019,18.7421]
[1779270426332,30.86,77433.12,174.0,0.27449,0.00019,18.74975]
[1779270431450,30.86,77436.91,174.0,0.27522,0.00019,18.77521]
[1779270432093,30.86,77438.19,174.0,0.27546,0.00019,18.78376]
[1779270432938,30.86,77438.41,174.0,0.27551,0.00019,18.78521]
[1779270433830,30.86,77438.41,174.0,0.27551,0.00019,18.78521]
[1779270433381,30.86,77440.54,174.0,0.27591,0.00019,18.79944]
[1779270435201,30.86,77442.51,174.0,0.27629,0.00019,18.81258]
[1779270438232,30.86,77443.3,174.0,0.27644,0.00019,18.81772]
[1779270438233,30.86,77443.3,174.0,0.27644,0.00019,18.81772]
[1779270438370,30.86,77443.3,174.0,0.27644,0.00019,18.81772]
[1779270439843,30.86,77444.14,174.0,0.2766,0.00019,18.82328]
[1779270440430,30.86,77443.51,174.0,0.27648,0.00019,18.81896]
[1779270442807,30.86,77443.94,174.0,0.27656,0.00019,18.82182]
[1779270442856,30.86,77444.06,174.0,0.27658,0.00019,18.82259]
[1779270444177,30.86,77444.06,174.0,0.27658,0.00019,18.82259]
[1779270445930,30.86,77443.98,174.0,0.27656,0.00019,18.82194]
[1779270445950,30.86,77443.98,174.0,0.27656,0.00019,18.82194]
[1779270447639,30.86,77444.26,174.0,0.27662,0.00019,18.82375]
[1779270447738,30.86,77444.26,174.0,0.27662,0.00019,18.82375]
[1779270447988,30.86,77447.6,174.0,0.27726,0.00019,18.84589]
[1779270448824,30.86,77447.6,174.0,0.27726,0.00019,18.84589]
[1779270455809,30.85,77454.07,174.0,0.27846,0.00019,18.88402]
[1779270459277,30.85,77453.86,174.0,0.27842,0.00019,18.88244]
[1779270459563,30.85,77453.8,174.0,0.2784,0.00019,18.882]
[1779270464046,30.85,77456.04,174.0,0.27884,0.00019,18.89685]
[1779270464094,30.85,77456.04,174.0,0.27884,0.00019,18.89685]
[1779270464435,30.85,77456.04,174.0,0.27884,0.00019,18.89685]
[1779270464845,30.85,77456.04,174.0,0.27884,0.00019,18.89685]
[1779270464895,30.85,77443.29,174.0,0.27637,0.00019,18.81194]
[1779270465030,30.85,77443.29,174.0,0.27637,0.00019,18.81194]
[1779270465681,30.85,77434.75,174.0,0.27473,0.00019,18.75476]
[1779270467647,30.85,77434.75,174.0,0.27472,0.00019,18.75463]
[1779270472258,30.85,77433.63,174.0,0.27451,0.00019,18.7471]
[1779270473288,30.85,77432.86,174.0,0.27436,0.00019,18.74193]
[1779270476290,30.85,77431.94,174.0,0.27418,0.00019,18.73577]
[1779270476484,30.85,77431.94,174.0,0.27418,0.00019,18.73577]
[1779270476614,30.85,77431.94,174.0,0.27418,0.00019,18.73577]
[1779270476849,30.85,77430.6,174.0,0.27393,0.00019,18.72674]
[1779270478827,30.85,77423.53,174.0,0.27257,0.00019,18.67894]
[1779270481932,30.85,77423.41,174.0,0.27254,0.00019,18.67812]
[1779270481939,30.85,77428.93,174.0,0.2736,0.00019,18.71533]
[1779270482034,30.85,77428.93,174.0,0.2736,0.00019,18.71533]
[1779270483818,30.85,77428.93,174.0,0.2736,0.00019,18.71533]
[1779270484644,30.85,77428.51,174.0,0.27352,0.00019,18.71262]
[1779270484746,30.85,77428.8,174.0,0.27358,0.00019,18.71458]
[1779270485004,30.85,77428.8,174.0,0.27358,0.00019,18.71458]
[1779270485082,30.85,77428.8,174.0,0.27358,0.00019,18.71458]
[1779270485747,30.85,77428.8,174.0,0.27358,0.00019,18.71453]
[1779270490784,30.85,77428.49,174.0,0.27352,0.00019,18.71267]
[1779270493497,30.85,77428.51,174.0,0.27353,0.00019,18.7129]
[1779270493803,30.85,77428.62,174.0,0.27355,0.00019,18.71369]
[1779270494141,30.85,77428.62,174.0,0.27355,0.00019,18.71369]
[1779270494236,30.85,77428.62,174.0,0.27355,0.00019,18.71369]
[1779270494356,30.85,77427.6,174.0,0.27336,0.00019,18.70677]
[1779270499707,30.85,77427.04,174.0,0.27326,0.00019,18.70325]
[1779270499845,30.86,77427.1,174.0,0.27327,0.00019,18.70371]
[1779270500977,30.85,77426.98,174.0,0.27325,0.00019,18.70286]
[1779270500983,30.85,77426.98,174.0,0.27325,0.00019,18.70286]
[1779270501859,30.86,77426.76,174.0,0.27321,0.00019,18.70144]
[1779270503148,30.86,77426.3,174.0,0.27312,0.00019,18.69839]
[1779270503873,30.86,77426.31,174.0,0.27312,0.00019,18.69843]
[1779270507037,30.85,77426.18,174.0,0.27309,0.00019,18.69745]
[1779270507107,30.85,77426.18,174.0,0.27309,0.00019,18.69745]
[1779270507901,30.86,77426.11,174.0,0.27308,0.00019,18.69705]
[1779270509775,30.86,77426.11,174.0,0.27308,0.00019,18.69705]
[1779270516964,30.86,77424.77,174.0,0.2728,0.00019,18.68394]
[1779270519683,30.86,77424.84,174.0,0.27282,0.00019,18.68449]
[1779270519826,30.86,77424.52,174.0,0.27276,0.00019,18.6824]
[1779270525020,30.86,77423.53,174.0,0.27257,0.00019,18.6756]
[1779270530055,30.86,77422.94,174.0,0.27245,0.00019,18.67155]
[1779270535090,30.86,77422.24,174.0,0.27232,0.00019,18.66677]
[1779270540608,30.86,77422.28,174.0,0.27232,0.00019,18.66702]
[1779270543013,30.86,77421.98,174.0,0.27227,0.00019,18.66498]
[1779270543048,30.86,77421.98,174.0,0.27227,0.00019,18.66498]
[1779270543149,30.86,77421.97,174.0,0.27226,0.00019,18.66491]
[1779270547070,30.86,77420.71,174.0,0.27203,0.00019,18.65667]
[1779270551052,30.86,77419.54,174.0,0.27182,0.00019,18.64904]
[1779270551269,30.86,77419.75,174.0,0.27186,0.00019,18.65067]
[1779270553615,30.86,77419.75,174.0,0.27186,0.00019,18.65067]
[1779270553630,30.86,77419.75,174.0,0.27186,0.00019,18.65067]
[1779270553716,30.86,77419.62,174.0,0.27184,0.00019,18.64982]
[1779270555727,30.86,77419.62,174.0,0.27184,0.00019,18.64982]
[1779270555829,30.86,77419.65,174.0,0.27185,0.00019,18.65023]
[1779270557074,30.86,77419.65,174.0,0.27185,0.00019,18.65025]
[1779270557189,30.86,77419.65,174.0,0.27185,0.00019,18.65025]
[1779270557290,30.86,77419.83,174.0,0.27189,0.00019,18.65147]
[1779270559494,30.86,77419.84,174.0,0.27189,0.00019,18.65165]
[1779270559616,30.86,77419.44,174.0,0.27182,0.00019,18.64905]
[1779270565299,30.86,77414.52,174.0,0.27088,0.00019,18.61584]
[1779270571342,30.86,77413.29,174.0,0.27062,0.00019,18.60308]
[1779270573661,30.86,77413.15,174.0,0.27059,0.00019,18.60217]
[1779270579137,30.87,77412.29,174.0,0.27044,0.00019,18.59668]
[1779270584432,30.87,77414.37,174.0,0.27084,0.00019,18.61113]
[1779270588694,30.87,77421.63,174.0,0.27224,0.00019,18.66049]
[1779270594503,30.87,77422.01,174.0,0.27231,0.00019,18.66307]
[1779270599538,30.87,77422.22,174.0,0.27235,0.00019,18.66446]
[1779270604573,30.87,77422.56,174.0,0.27241,0.00019,18.66672]
[1779270609719,30.87,77422.02,174.0,0.27231,0.00019,18.66304]
[1779270615607,30.87,77422.06,174.0,0.27231,0.00019,18.66328]
[1779270616387,30.87,77422.14,174.0,0.27233,0.00019,18.66381]
[1779270621692,30.87,77417.67,174.0,0.27147,0.00019,18.63354]
[1779270622831,30.87,77417.67,174.0,0.27147,0.00019,18.63354]
[1779270628525,30.87,77411.54,174.0,0.27031,0.00019,18.59215]
[1779270629492,30.87,77408.63,174.0,0.26976,0.00019,18.5724]
[1779270630524,30.87,77407.62,174.0,0.26957,0.00019,18.56561]
[1779270630763,30.87,77407.62,174.0,0.26957,0.00019,18.56561]
[1779270630861,30.87,77407.62,174.0,0.26957,0.00019,18.56561]
[1779270636331,30.87,77405.82,174.0,0.2692,0.00019,18.54926]
[1779270638212,30.87,77403.47,174.0,0.26876,0.00019,18.53343]
[1779270639414,30.87,77402.69,174.0,0.26862,0.00019,18.52823]
[1779270639818,30.87,77402.55,174.0,0.26859,0.00019,18.5274]
[1779270642375,30.87,77402.11,174.0,0.26851,0.00019,18.52445]
[1779270643200,30.87,77396.14,174.0,0.26738,0.00019,18.48364]
[1779270643664,30.87,77396.14,174.0,0.26738,0.00019,18.48364]
[1779270644083,30.87,77394.7,174.0,0.2671,0.00019,18.4737]
[1779270646483,30.87,77392.74,174.0,0.26673,0.00019,18.46022]
[1779270652140,30.87,77392.53,174.0,0.26669,0.00019,18.45877]
[1779270660998,30.87,77393.4,174.0,0.26686,0.00019,18.46472]
[1779270665683,30.87,77396.76,174.0,0.26749,0.00019,18.48768]
[1779270665727,30.87,77396.76,174.0,0.26749,0.00019,18.48768]
[1779270665763,30.87,77396.76,174.0,0.26749,0.00019,18.48768]
[1779270666001,30.87,77397.37,174.0,0.26761,0.00019,18.49184]
[1779270669448,30.87,77402.04,174.0,0.26851,0.00019,18.5242]
[1779270670705,30.87,77398.2,174.0,0.26778,0.00019,18.49802]
[1779270671039,30.87,77398.2,174.0,0.26778,0.00019,18.49801]
[1779270671620,30.87,77398.2,174.0,0.26778,0.00019,18.49801]
[1779270671631,30.87,77398.2,174.0,0.26778,0.00019,18.49801]
[1779270672046,30.88,77398.17,174.0,0.26778,0.00019,18.49792]
[1779270677081,30.88,77397.58,174.0,0.26768,0.00019,18.49444]
[1779270677185,30.88,77397.58,174.0,0.26768,0.00019,18.49444]
[1779270685137,30.88,77400.74,174.0,0.2683,0.00019,18.51689]
[1779270687083,30.88,77403.22,174.0,0.26878,0.00019,18.53392]
[1779270687303,30.88,77404.44,174.0,0.26901,0.00019,18.54232]
[1779270689822,30.88,77411.26,174.0,0.27031,0.00019,18.58885]
[1779270689825,30.88,77411.26,174.0,0.27031,0.00019,18.58885]
[1779270692591,30.88,77411.17,174.0,0.27026,0.00019,18.58361]
[1779270697909,30.88,77412.87,174.0,0.27059,0.00019,18.59526]
[1779270703262,30.88,77417.6,174.0,0.27149,0.00019,18.62731]
[1779270706315,30.88,77416.56,174.0,0.27129,0.00019,18.62023]
[1779270706326,30.88,77416.54,174.0,0.27128,0.00019,18.62004]
[1779270709910,30.88,77417.37,174.0,0.27144,0.00019,18.62546]
[1779270711322,30.88,77418.41,174.0,0.27163,0.00019,18.63243]
[1779270711533,30.88,77418.8,174.0,0.27171,0.00019,18.635]
[1779270712778,30.88,77418.8,174.0,0.27171,0.00019,18.635]
[1779270713121,30.88,77419.07,174.0,0.27175,0.00019,18.63655]
[1779270718523,30.88,77423.4,174.0,0.27256,0.00019,18.66529]
[1779270724409,30.87,77429.1,174.0,0.27363,0.00019,18.70284]
[1779270729935,30.87,77433.1,174.0,0.27438,0.00019,18.72907]
[1779270735487,30.86,77438.79,174.0,0.27543,0.00019,18.76585]
[1779270741910,30.86,77439.46,174.0,0.27553,0.00019,18.76922]
[1779270747570,30.85,77436.9,174.0,0.27499,0.00019,18.75052]
[1779270752606,30.85,77434.54,174.0,0.27447,0.00019,18.72903]
[1779270753803,30.85,77434.54,174.0,0.27447,0.00019,18.72903]
[1779270753858,30.85,77434.54,174.0,0.27447,0.00019,18.72903]
[1779270753907,30.85,77435.0,174.0,0.27455,0.00019,18.73194]
[1779270758959,30.85,77435.76,174.0,0.27468,0.00019,18.73666]
[1779270759059,30.85,77442.84,174.0,0.27605,0.00019,18.784]
[1779270759793,30.85,77442.84,174.0,0.27605,0.00019,18.784]
[1779270759794,30.85,77442.84,174.0,0.27605,0.00019,18.784]
[1779270759823,30.85,77442.84,174.0,0.27605,0.00019,18.784]
[1779270759877,30.85,77442.84,174.0,0.27605,0.00019,18.784]
[1779270759925,30.84,77443.14,174.0,0.2761,0.00019,18.78591]
[1779270765697,30.84,77439.42,174.0,0.27538,0.00019,18.76075]
[1779270766583,30.84,77439.42,174.0,0.27538,0.00019,18.76075]
[1779270766629,30.84,77439.42,174.0,0.27538,0.00019,18.76075]
[1779270767325,30.84,77437.51,174.0,0.27501,0.00019,18.74787]
[1779270767792,30.84,77437.51,174.0,0.27501,0.00019,18.74787]
[1779270767811,30.84,77437.51,174.0,0.27501,0.00019,18.74787]
[1779270769642,30.84,77434.17,174.0,0.27436,0.00019,18.72541]
[1779270769678,30.84,77434.17,174.0,0.27436,0.00019,18.72541]
[1779270769829,30.84,77434.17,174.0,0.27436,0.00019,18.72541]
[1779270769868,30.84,77431.78,174.0,0.2739,0.00019,18.70934]
[1779270771864,30.84,77424.9,174.0,0.27257,0.00019,18.66262]
[1779270775926,30.84,77424.36,174.0,0.27246,0.00019,18.65866]
[1779270781794,30.84,77422.93,174.0,0.27217,0.00019,18.64843]
[1779270782527,30.84,77424.58,174.0,0.27248,0.00019,18.6595]
[1779270783142,30.84,77425.94,174.0,0.27274,0.00019,18.66857]
[1779270787729,30.84,77422.35,174.0,0.27205,0.00019,18.64415]
[1779270787851,30.84,77422.11,174.0,0.272,0.00019,18.64248]
[1779270788707,30.84,77422.11,174.0,0.272,0.00019,18.64248]
[1779270788715,30.84,77422.24,174.0,0.27202,0.00019,18.64328]
[1779270790768,30.84,77422.0,174.0,0.27198,0.00019,18.64162]
[1779270790873,30.84,77421.62,174.0,0.2719,0.00019,18.63901]
[1779270793084,30.84,77421.54,174.0,0.27188,0.00019,18.63839]
[1779270793710,30.83,77421.91,174.0,0.27195,0.00019,18.64074]
[1779270793810,30.83,77421.91,174.0,0.27195,0.00019,18.64074]
[1779270794009,30.83,77424.22,174.0,0.27239,0.00019,18.65637]
[1779270794915,30.83,77424.22,174.0,0.27239,0.00019,18.65637]
[1779270796055,30.83,77424.94,174.0,0.27253,0.00019,18.66125]
[1779270796921,30.83,77427.48,174.0,0.27302,0.00019,18.67843]
[1779270798912,30.83,77428.99,174.0,0.27331,0.00019,18.68862]
[1779270801372,30.83,77429.1,174.0,0.27333,0.00019,18.68928]
[1779270806015,30.83,77429.38,174.0,0.27338,0.00019,18.69105]
[1779270806069,30.83,77428.43,174.0,0.27319,0.00019,18.68461]
[1779270806666,30.83,77428.43,174.0,0.27319,0.00019,18.68461]
[1779270806891,30.83,77428.43,174.0,0.27319,0.00019,18.68461]
[1779270806992,30.83,77428.32,174.0,0.27317,0.00019,18.68383]
[1779270807960,30.83,77428.32,174.0,0.27317,0.00019,18.68383]
[1779270808061,30.83,77427.97,174.0,0.2731,0.00019,18.68144]
[1779270808676,30.83,77427.97,174.0,0.2731,0.00019,18.68144]
[1779270808773,30.83,77427.97,174.0,0.2731,0.00019,18.68144]
[1779270809008,30.83,77427.88,174.0,0.27308,0.00019,18.68071]
[1779270814043,30.83,77424.83,174.0,0.27246,0.00019,18.65538]
[1779270816460,30.83,77424.83,174.0,0.27246,0.00019,18.65538]
[1779270817914,30.83,77423.69,174.0,0.27224,0.00019,18.64767]
[1779270823105,30.83,77422.58,174.0,0.27203,0.00019,18.64021]
[1779270828141,30.83,77422.22,174.0,0.27196,0.00019,18.63786]
[1779270833175,30.83,77421.07,174.0,0.27175,0.00019,18.63018]
[1779270835303,30.83,77421.36,174.0,0.2718,0.00019,18.63217]
[1779270837770,30.83,77419.67,174.0,0.27148,0.00019,18.62078]
[1779270839201,30.83,77419.35,174.0,0.27142,0.00019,18.61865]
[1779270839211,30.83,77419.35,174.0,0.27142,0.00019,18.61865]
[1779270839299,30.83,77419.45,174.0,0.27144,0.00019,18.61936]
[1779270840725,30.83,77419.45,174.0,0.27144,0.00019,18.61938]
[1779270841036,30.83,77419.45,174.0,0.27144,0.00019,18.61938]
[1779270846411,30.83,77414.35,174.0,0.27046,0.00019,18.58457]
[1779270846885,30.83,77414.35,174.0,0.27046,0.00019,18.58455]
[1779270852311,30.83,77413.93,174.0,0.27038,0.00019,18.58181]
[1779270857171,30.83,77416.65,174.0,0.2709,0.00019,18.60034]
[1779270857198,30.83,77416.65,174.0,0.2709,0.00019,18.60034]
[1779270857345,30.83,77415.63,174.0,0.27071,0.00019,18.59341]
[1779270858770,30.83,77415.63,174.0,0.27071,0.00019,18.59341]
[1779270858816,30.84,77417.01,174.0,0.27098,0.00019,18.6029]
[1779270863068,30.84,77417.02,174.0,0.27098,0.00019,18.60313]
[1779270863069,30.84,77417.02,174.0,0.27098,0.00019,18.60313]
[1779270863350,30.84,77416.65,174.0,0.27092,0.00019,18.60072]
[1779270865530,30.84,77414.28,174.0,0.27046,0.00019,18.58456]
[1779270865568,30.84,77414.28,174.0,0.27046,0.00019,18.58456]
[1779270865832,30.84,77414.1,174.0,0.27043,0.00019,18.58331]
[1779270866557,30.84,77414.1,174.0,0.27043,0.00019,18.58331]
[1779270866665,30.84,77414.1,174.0,0.27043,0.00019,18.58331]
[1779270866742,30.84,77413.46,174.0,0.27031,0.00019,18.57903]
[1779270872451,30.84,77408.3,174.0,0.26928,0.00019,18.53918]
[1779270874838,30.84,77407.63,174.0,0.26915,0.00019,18.53462]
[1779270876941,30.84,77407.68,174.0,0.26917,0.00019,18.535]
[1779270877841,30.84,77407.86,174.0,0.2692,0.00019,18.53625]
[1779270880296,30.84,77407.96,174.0,0.26922,0.00019,18.53698]
[1779270883329,30.84,77411.54,174.0,0.26991,0.00019,18.56144]
[1779270884079,30.84,77411.9,174.0,0.26997,0.00019,18.56389]
[1779270884174,30.84,77411.9,174.0,0.26997,0.00019,18.56389]
[1779270887115,30.84,77412.15,174.0,0.27002,0.00019,18.56548]
[1779270887565,30.84,77412.57,174.0,0.2701,0.00019,18.56833]
[1779270892775,30.84,77412.13,174.0,0.27001,0.00019,18.56529]
[1779270901625,30.84,77412.53,174.0,0.27009,0.00019,18.56795]
[1779270901666,30.84,77412.53,174.0,0.27009,0.00019,18.56795]
[1779270902053,30.84,77412.53,174.0,0.27009,0.00019,18.56795]
[1779270902093,30.84,77412.53,174.0,0.27009,0.00019,18.56795]
[1779270903067,30.84,77413.78,174.0,0.27032,0.00019,18.57641]
[1779270903122,30.84,77413.78,174.0,0.27032,0.00019,18.57641]
[1779270903337,30.84,77413.78,174.0,0.27032,0.00019,18.57641]
[1779270903356,30.84,77424.06,174.0,0.27229,0.00019,18.64615]
[1779270903447,30.84,77424.06,174.0,0.27229,0.00019,18.64615]
[1779270903485,30.84,77424.06,174.0,0.27229,0.00019,18.64615]
[1779270904222,30.84,77433.66,174.0,0.27414,0.00019,18.71091]
[1779270905676,30.84,77435.13,174.0,0.27442,0.00019,18.72088]
[1779270906252,30.84,77435.31,174.0,0.27445,0.00019,18.72203]
[1779270908743,30.84,77433.44,174.0,0.27409,0.00019,18.70937]
[1779270908763,30.84,77433.44,174.0,0.27409,0.00019,18.70937]
[1779270908864,30.83,77431.86,174.0,0.27379,0.00019,18.69865]
[1779270909474,30.83,77431.86,174.0,0.27379,0.00019,18.69865]
[1779270910220,30.83,77431.86,174.0,0.27379,0.00019,18.69865]
[1779270910318,30.84,77431.37,174.0,0.27369,0.00019,18.69538]
[1779270912270,30.84,77431.37,174.0,0.27369,0.00019,18.69538]
[1779270912290,30.83,77434.18,174.0,0.27423,0.00019,18.71422]
[1779270912787,30.83,77434.18,174.0,0.27423,0.00019,18.71422]
[1779270912984,30.83,77434.18,174.0,0.27423,0.00019,18.71422]
[1779270913067,30.83,77433.28,174.0,0.27406,0.00019,18.70816]
[1779270913625,30.83,77433.28,174.0,0.27406,0.00019,18.70816]
[1779270914330,30.83,77433.28,174.0,0.27406,0.00019,18.70816]
[1779270914397,30.83,77429.39,174.0,0.2733,0.00019,18.68174]
[1779270914526,30.83,77429.39,174.0,0.2733,0.00019,18.68174]
[1779270914590,30.83,77429.39,174.0,0.2733,0.00019,18.68174]
[1779270915064,30.83,77429.39,174.0,0.2733,0.00019,18.68174]
[1779270915103,30.83,77428.55,174.0,0.27314,0.00019,18.67607]
[1779270917582,30.83,77428.38,174.0,0.2731,0.00019,18.67447]
[1779270920752,30.83,77427.88,174.0,0.27299,0.00019,18.67068]
[1779270926454,30.82,77426.67,174.0,0.27271,0.00019,18.6611]
[1779270929236,30.82,77426.39,174.0,0.27265,0.00019,18.65882]
[1779270929254,30.82,77426.39,174.0,0.27265,0.00019,18.65882]
[1779270929333,30.82,77426.11,174.0,0.27258,0.00019,18.65655]
[1779270932247,30.82,77426.11,174.0,0.27258,0.00019,18.65655]
[1779270932309,30.82,77426.11,174.0,0.27254,0.00019,18.65161]
[1779270938045,30.82,77425.34,174.0,0.27237,0.00019,18.64566]
[1779270943949,30.81,77425.61,174.0,0.27238,0.00019,18.64624]
[1779270944781,30.81,77425.61,174.0,0.27238,0.00019,18.64624]
[1779270952770,30.81,77426.18,174.0,0.27247,0.00019,18.6492]
[1779270955103,30.8,77426.59,174.0,0.27252,0.00019,18.65108]
[1779270955105,30.8,77426.59,174.0,0.27252,0.00019,18.65108]
[1779270955210,30.8,77426.59,174.0,0.27252,0.00019,18.65108]
[1779270955311,30.8,77426.13,174.0,0.27242,0.00019,18.6477]
[1779270956207,30.8,77426.13,174.0,0.27242,0.00019,18.6477]
[1779270958548,30.8,77426.22,174.0,0.27244,0.00019,18.64823]
[1779270960997,30.8,77426.4,174.0,0.27246,0.00019,18.64919]
[1779270961093,30.8,77425.3,174.0,0.27225,0.00019,18.64166]
[1779270962994,30.8,77425.21,174.0,0.27223,0.00019,18.64102]
[1779270963058,30.8,77425.21,174.0,0.27223,0.00019,18.64102]
[1779270963129,30.8,77425.21,174.0,0.27223,0.00019,18.64102]
[1779270963203,30.8,77421.25,174.0,0.27147,0.00019,18.61413]
[1779270964371,30.8,77414.09,174.0,0.2701,0.00019,18.56529]
[1779270965137,30.8,77414.09,174.0,0.2701,0.00019,18.56529]
[1779270968023,30.8,77413.75,174.0,0.27003,0.00019,18.56292]
[1779270968551,30.8,77412.89,174.0,0.26987,0.00019,18.55706]
[1779270968553,30.8,77412.89,174.0,0.26987,0.00019,18.55706]
[1779270969275,30.8,77412.89,174.0,0.26987,0.00019,18.55706]
[1779270970021,30.8,77411.94,174.0,0.26968,0.00019,18.55058]
[1779270976177,30.8,77410.84,174.0,0.26948,0.00019,18.54315]
[1779270977190,30.8,77410.84,174.0,0.26948,0.00019,18.54315]
[1779270978130,30.8,77410.55,174.0,0.26942,0.00019,18.5412]
[1779270978970,30.8,77409.84,174.0,0.26929,0.00019,18.53636]
[1779270982987,30.8,77406.31,174.0,0.26862,0.00019,18.51232]
[1779270983154,30.8,77406.31,174.0,0.26862,0.00019,18.51232]
[1779270983904,30.8,77404.51,174.0,0.26827,0.00019,18.50007]
[1779270989195,30.8,77404.53,174.0,0.26829,0.00019,18.50047]
[1779270994303,30.8,77402.8,174.0,0.26793,0.00019,18.48432]
[1779270996351,30.8,77402.6,174.0,0.26789,0.00019,18.48302]
[1779270996451,30.8,77400.41,174.0,0.26748,0.00019,18.46814]
[1779271002047,30.8,77399.31,174.0,0.26727,0.00019,18.46056]
[1779271002389,30.8,77399.31,174.0,0.26727,0.00019,18.46056]
[1779271002400,30.8,77399.31,174.0,0.26727,0.00019,18.46056]
[1779271002411,30.8,77392.37,174.0,0.26595,0.00019,18.41278]
[1779271003168,30.8,77392.37,174.0,0.26595,0.00019,18.41278]
[1779271003278,30.8,77392.37,174.0,0.26595,0.00019,18.41278]
[1779271003365,30.8,77392.37,174.0,0.26595,0.00019,18.41269]
[1779271006159,30.8,77391.14,174.0,0.26571,0.00019,18.40411]
[1779271009087,30.8,77390.94,174.0,0.26567,0.00019,18.4026]
[1779271009408,30.8,77391.79,174.0,0.26583,0.00019,18.40847]
[1779271014443,30.8,77392.69,174.0,0.266,0.00019,18.41466]
[1779271019477,30.8,77394.05,174.0,0.26626,0.00019,18.42397]
[1779271024513,30.8,77394.13,174.0,0.26627,0.00019,18.42448]
[1779271029082,30.8,77392.9,174.0,0.26604,0.00019,18.41597]
[1779271029447,30.8,77392.9,174.0,0.26604,0.00019,18.41597]
[1779271030371,30.8,77391.09,174.0,0.26569,0.00019,18.40336]
[1779271030797,30.8,77391.09,174.0,0.26569,0.00019,18.40336]
[1779271035916,30.8,77387.49,174.0,0.265,0.00019,18.37832]
[1779271041629,30.8,77385.44,174.0,0.26461,0.00019,18.36403]
[1779271047043,30.8,77383.92,174.0,0.26432,0.00019,18.35348]
[1779271049712,30.8,77383.55,174.0,0.26425,0.00019,18.35093]
[1779271051904,30.8,77381.0,174.0,0.26373,0.00019,18.32856]
[1779271053523,30.8,77377.98,174.0,0.26316,0.00019,18.30761]
[1779271054048,30.8,77377.07,174.0,0.26299,0.00019,18.30131]
[1779271054080,30.8,77377.07,174.0,0.26299,0.00019,18.30131]
[1779271054522,30.8,77376.32,174.0,0.26285,0.00019,18.29604]
[1779271056000,30.8,77374.68,174.0,0.26254,0.00019,18.28458]
[1779271057797,30.8,77374.8,174.0,0.26256,0.00019,18.28535]
[1779271063788,30.8,77374.26,174.0,0.26245,0.00019,18.28141]
[1779271068829,30.8,77373.37,174.0,0.26228,0.00019,18.27513]
[1779271072008,30.8,77373.65,174.0,0.26233,0.00019,18.27698]
[1779271072458,30.8,77373.65,174.0,0.26233,0.00019,18.27698]
[1779271072465,30.8,77373.65,174.0,0.26233,0.00019,18.27698]
[1779271073799,30.8,77373.65,174.0,0.26233,0.00019,18.27694]
[1779271076429,30.8,77374.03,174.0,0.2624,0.00019,18.27954]
[1779271081041,30.8,77374.61,174.0,0.26251,0.00019,18.28346]
[1779271083234,30.8,77377.05,174.0,0.26297,0.00019,18.30042]
[1779271083743,30.8,77377.11,174.0,0.26298,0.00019,18.30076]
[1779271084037,30.8,77377.11,174.0,0.26298,0.00019,18.30076]
[1779271086702,30.8,77377.22,174.0,0.26299,0.00019,18.30138]
[1779271087097,30.8,77377.22,174.0,0.26299,0.00019,18.30138]
[1779271088018,30.8,77377.74,174.0,0.26309,0.00019,18.30491]
[1779271093525,30.79,77384.99,174.0,0.26445,0.00019,18.35495]
[1779271098638,30.79,77389.43,174.0,0.26528,0.00019,18.38508]
[1779271103819,30.79,77390.35,174.0,0.26543,0.00019,18.3908]
[1779271105927,30.79,77390.11,174.0,0.26538,0.00019,18.38901]
[1779271110935,30.79,77390.78,174.0,0.26549,0.00019,18.39286]
[1779271116167,30.78,77391.42,174.0,0.26555,0.00019,18.39194]
[1779271121465,30.78,77392.12,174.0,0.26567,0.00019,18.39611]
[1779271122351,30.78,77392.21,174.0,0.26568,0.00019,18.39646]
[1779271124305,30.78,77392.45,174.0,0.26571,0.00019,18.39785]
[1779271129650,30.78,77392.81,174.0,0.26576,0.00019,18.39965]
[1779271134684,30.77,77392.04,174.0,0.2656,0.00019,18.39364]
[1779271135926,30.77,77392.39,174.0,0.26566,0.00019,18.39592]
[1779271136299,30.77,77392.26,174.0,0.26563,0.00019,18.39489]
[1779271136717,30.77,77392.26,174.0,0.26563,0.00019,18.39489]
[1779271138277,30.77,77392.23,174.0,0.26562,0.00019,18.39444]
[1779271138292,30.77,77392.23,174.0,0.26562,0.00019,18.39444]
[1779271138328,30.77,77392.23,174.0,0.26562,0.00019,18.39444]
[1779271138334,30.77,77392.23,174.0,0.26562,0.00019,18.39444]
[1779271138334,30.77,77392.23,174.0,0.26562,0.00019,18.39444]
[1779271138510,30.77,77392.23,174.0,0.26562,0.00019,18.39444]
[1779271138576,30.77,77392.23,174.0,0.26562,0.00019,18.39444]
[1779271138555,30.77,77393.57,174.0,0.26587,0.00019,18.40346]
[1779271139055,30.77,77393.57,174.0,0.26587,0.00019,18.40346]
[1779271139426,30.77,77393.57,174.0,0.26587,0.00019,18.40346]
[1779271139494,30.77,77416.5,174.0,0.27023,0.00019,18.56048]
[1779271140746,30.77,77416.5,174.0,0.27023,0.00019,18.56048]
[1779271142886,30.77,77413.53,174.0,0.26964,0.00019,18.53948]
[1779271143199,30.77,77413.53,174.0,0.26964,0.00019,18.53948]
[1779271143284,30.77,77413.53,174.0,0.26964,0.00019,18.53948]
[1779271143363,30.77,77413.59,174.0,0.26965,0.00019,18.53989]
[1779271144446,30.77,77413.59,174.0,0.26965,0.00019,18.53989]
[1779271145835,30.76,77413.52,174.0,0.26963,0.00019,18.53907]
[1779271147661,30.76,77413.79,174.0,0.26967,0.00019,18.54057]
[1779271147931,30.76,77413.79,174.0,0.26967,0.00019,18.54057]
[1779271153213,30.76,77416.15,174.0,0.2701,0.00019,18.55583]
[1779271153680,30.76,77416.37,174.0,0.27014,0.00019,18.55715]
[1779271159386,30.75,77415.62,174.0,0.26997,0.00019,18.5513]
[1779271165555,30.75,77414.57,174.0,0.26973,0.00019,18.54288]
[1779271171550,30.74,77414.68,174.0,0.26968,0.00019,18.5376]
[1779271177591,30.74,77414.31,174.0,0.26958,0.00019,18.53409]
[1779271179213,30.74,77414.11,174.0,0.26954,0.00019,18.53256]
[1779271186123,30.74,77413.66,174.0,0.26943,0.00019,18.52868]
[1779271192068,30.73,77412.7,174.0,0.26921,0.00019,18.52103]
[1779271194947,30.73,77413.06,174.0,0.26927,0.00019,18.52305]
[1779271200534,30.73,77412.81,174.0,0.2692,0.00019,18.5206]
[1779271203343,30.72,77413.36,174.0,0.26929,0.00019,18.52378]
[1779271208764,30.72,77416.23,174.0,0.26982,0.00019,18.54278]
[1779271209811,30.72,77416.47,174.0,0.26985,0.00019,18.54409]
[1779271209825,30.72,77416.47,174.0,0.26985,0.00019,18.54409]
[1779271210053,30.72,77416.47,174.0,0.26985,0.00019,18.54409]
[1779271210353,30.72,77416.47,174.0,0.26985,0.00019,18.54409]
[1779271210355,30.72,77416.47,174.0,0.26985,0.00019,18.54409]
[1779271210387,30.72,77416.47,174.0,0.26985,0.00019,18.54409]
[1779271210674,30.72,77417.18,174.0,0.26999,0.00019,18.54882]
[1779271212694,30.72,77424.43,174.0,0.27138,0.00019,18.59833]
[1779271215906,30.72,77424.66,174.0,0.27142,0.00019,18.59985]
[1779271215935,30.72,77424.66,174.0,0.27142,0.00019,18.59985]
[1779271220976,30.72,77430.84,174.0,0.27261,0.00019,18.64168]
[1779271227287,30.72,77430.7,174.0,0.27257,0.00019,18.64034]
[1779271233458,30.71,77430.56,174.0,0.27249,0.00019,18.63433]
[1779271239631,30.71,77430.87,174.0,0.27254,0.00019,18.63607]
[1779271243128,30.71,77431.52,174.0,0.27266,0.00019,18.64024]
[1779271243137,30.71,77431.52,174.0,0.27266,0.00019,18.64024]
[1779271243764,30.71,77431.52,174.0,0.27266,0.00019,18.64024]
[1779271245966,30.71,77434.36,174.0,0.2732,0.00019,18.6593]
[1779271247781,30.71,77434.52,174.0,0.27323,0.00019,18.6603]
[1779271247833,30.71,77434.52,174.0,0.27323,0.00019,18.6603]
[1779271250274,30.71,77434.85,174.0,0.27329,0.00019,18.6622]
[1779271250892,30.71,77435.56,174.0,0.27342,0.00019,18.66701]
[1779271250958,30.71,77435.56,174.0,0.27342,0.00019,18.66701]
[1779271251212,30.71,77435.56,174.0,0.27342,0.00019,18.66701]
[1779271251357,30.71,77435.56,174.0,0.27342,0.00019,18.66701]
[1779271251375,30.71,77435.56,174.0,0.27342,0.00019,18.66701]
[1779271251434,30.71,77435.56,174.0,0.27342,0.00019,18.66701]
[1779271251496,30.71,77441.74,174.0,0.27462,0.00019,18.70868]
[1779271252285,30.71,77451.82,174.0,0.27657,0.00019,18.77657]
[1779271253834,30.71,77451.63,174.0,0.27654,0.00019,18.77545]
[1779271254135,30.71,77451.63,174.0,0.27654,0.00019,18.77545]
[1779271257432,30.71,77452.42,174.0,0.27669,0.00019,18.78073]
[1779271258592,30.71,77452.74,174.0,0.27675,0.00019,18.78285]
[1779271258693,30.71,77459.62,174.0,0.27809,0.00019,18.82884]
[1779271258896,30.71,77459.62,174.0,0.27809,0.00019,18.82884]
[1779271259596,30.71,77459.62,174.0,0.27809,0.00019,18.82884]
[1779271265212,30.71,77461.43,174.0,0.27843,0.00019,18.84059]
[1779271266909,30.71,77460.71,174.0,0.27829,0.00019,18.83572]
[1779271269843,30.71,77461.08,174.0,0.27836,0.00019,18.83799]
[1779271269872,30.71,77461.08,174.0,0.27836,0.00019,18.83799]
[1779271269939,30.71,77461.08,174.0,0.27836,0.00019,18.83799]
[1779271270499,30.71,77461.08,174.0,0.27836,0.00019,18.83799]
[1779271272037,30.71,77464.31,174.0,0.27898,0.00019,18.85938]
[1779271272078,30.71,77464.31,174.0,0.27898,0.00019,18.85938]
[1779271277296,30.7,77469.62,174.0,0.28,0.0002,18.89404]
[1779271281932,30.7,77468.93,174.0,0.27985,0.0002,18.889]
[1779271283498,30.7,77470.74,174.0,0.2802,0.0002,18.90089]
[1779271290375,30.7,77469.75,174.0,0.27999,0.0002,18.89363]
[1779271295377,30.69,77469.21,174.0,0.27982,0.0002,18.88472]
[1779271300446,30.69,77469.29,174.0,0.27982,0.0002,18.88472]
[1779271302055,30.69,77470.16,174.0,0.27999,0.0002,18.89028]
[1779271306054,30.69,77470.89,174.0,0.28011,0.0002,18.89455]
[1779271306823,30.69,77470.89,174.0,0.28011,0.0002,18.89455]
[1779271306502,30.69,77470.89,174.0,0.28011,0.0002,18.89455]
[1779271308516,30.69,77478.12,174.0,0.28153,0.0002,18.94236]
[1779271314560,30.69,77477.31,174.0,0.28136,0.0002,18.93664]
[1779271315771,30.69,77477.31,174.0,0.28136,0.0002,18.93664]
[1779271315809,30.69,77477.31,174.0,0.28136,0.0002,18.93664]
[1779271315782,30.69,77476.39,174.0,0.28117,0.0002,18.93043]
[1779271321639,30.69,77477.48,174.0,0.28139,0.0002,18.93772]
[1779271323390,30.69,77477.15,174.0,0.28133,0.0002,18.93561]
[1779271325587,30.69,77472.88,174.0,0.28049,0.0002,18.90742]
[1779271326505,30.69,77472.32,174.0,0.28038,0.0002,18.90371]
[1779271326507,30.69,77472.32,174.0,0.28038,0.0002,18.90371]
[1779271331678,30.69,77474.85,174.0,0.28088,0.0002,18.92072]
[1779271333333,30.69,77476.5,174.0,0.28121,0.0002,18.93166]
[1779271333435,30.69,77476.5,174.0,0.28121,0.0002,18.93166]
[1779271335816,30.69,77479.03,174.0,0.28171,0.0002,18.94845]
[1779271336010,30.69,77479.03,174.0,0.28171,0.0002,18.94845]
[1779271336130,30.69,77479.03,174.0,0.28171,0.0002,18.94845]
[1779271336160,30.69,77479.03,174.0,0.28171,0.0002,18.94845]
[1779271336204,30.69,77479.03,174.0,0.28171,0.0002,18.94845]
[1779271336241,30.69,77479.03,174.0,0.28171,0.0002,18.94845]
[1779271336242,30.69,77479.03,174.0,0.28171,0.0002,18.94845]
[1779271336383,30.69,77479.03,174.0,0.28171,0.0002,18.94845]
[1779271336567,30.69,77479.03,174.0,0.28171,0.0002,18.94845]
[1779271337029,30.69,77478.8,174.0,0.28166,0.0002,18.94695]
[1779271337095,30.69,77478.8,174.0,0.28166,0.0002,18.94695]
[1779271337650,30.69,77478.8,174.0,0.28166,0.0002,18.94695]
[1779271337738,30.69,77488.22,174.0,0.28351,0.0002,19.00897]
[1779271342621,30.69,77489.16,174.0,0.28369,0.0002,19.01497]
[1779271347790,30.69,77491.85,174.0,0.28421,0.0002,19.0322]
[1779271350671,30.69,77491.85,174.0,0.28421,0.0002,19.0322]
[1779271350723,30.69,77491.85,174.0,0.28421,0.0002,19.0322]
[1779271352758,30.69,77492.28,174.0,0.28429,0.0002,19.0348]
[1779271354098,30.68,77493.2,174.0,0.28442,0.0002,19.036]
[1779271357209,30.68,77495.71,174.0,0.28491,0.0002,19.05218]
[1779271357826,30.68,77495.71,174.0,0.28491,0.0002,19.05218]
[1779271360187,30.68,77496.96,174.0,0.28515,0.0002,19.06007]
[1779271360265,30.68,77496.96,174.0,0.28515,0.0002,19.06007]
[1779271360814,30.68,77496.96,174.0,0.28515,0.0002,19.06007]
[1779271360885,30.68,77498.57,174.0,0.28547,0.0002,19.07056]
[1779271360966,30.68,77498.57,174.0,0.28547,0.0002,19.07056]
[1779271361889,30.68,77498.57,174.0,0.28547,0.0002,19.07063]
[1779271362604,30.68,77498.57,174.0,0.28547,0.0002,19.07063]
[1779271362605,30.68,77498.57,174.0,0.28547,0.0002,19.07063]
[1779271362626,30.68,77498.57,174.0,0.28547,0.0002,19.07063]
[1779271364145,30.68,77501.97,174.0,0.28614,0.0002,19.09285]
[1779271364513,30.68,77501.97,174.0,0.28614,0.0002,19.09285]
[1779271364832,30.68,77509.6,174.0,0.28765,0.0002,19.14249]
[1779271366436,30.68,77512.45,174.0,0.28822,0.0002,19.16092]
[1779271367682,30.68,77512.29,174.0,0.28819,0.0002,19.1599]
[1779271369584,30.68,77512.43,174.0,0.28821,0.0002,19.16077]
[1779271370558,30.68,77511.91,174.0,0.28811,0.0002,19.15739]
[1779271373260,30.68,77505.22,174.0,0.28679,0.0002,19.11401]
[1779271376973,30.68,77506.19,174.0,0.28698,0.0002,19.12038]
[1779271378792,30.68,77505.53,174.0,0.28685,0.0002,19.11612]
[1779271384608,30.68,77503.13,174.0,0.28638,0.0002,19.10069]
[1779271390093,30.68,77504.13,174.0,0.28658,0.0002,19.10739]
[1779271393191,30.68,77504.16,174.0,0.28659,0.0002,19.10764]
[1779271398680,30.69,77507.65,174.0,0.28729,0.0002,19.13038]
[1779271403991,30.69,77507.95,174.0,0.28735,0.0002,19.13238]
[1779271404054,30.69,77507.95,174.0,0.28735,0.0002,19.13238]
[1779271405543,30.69,77504.98,174.0,0.28676,0.0002,19.11309]
[1779271406153,30.69,77500.79,174.0,0.28593,0.0002,19.08578]
[1779271406156,30.69,77500.79,174.0,0.28593,0.0002,19.08578]
[1779271406158,30.69,77500.79,174.0,0.28593,0.0002,19.08578]
[1779271406273,30.69,77500.79,174.0,0.28593,0.0002,19.08578]
[1779271406641,30.69,77492.77,174.0,0.28435,0.0002,19.03342]
[1779271407097,30.69,77492.77,174.0,0.28435,0.0002,19.03342]
[1779271407350,30.68,77483.26,174.0,0.28248,0.0002,18.97093]
[1779271409051,30.68,77484.83,174.0,0.28278,0.0002,18.98113]
[1779271409538,30.68,77484.83,174.0,0.28278,0.0002,18.98113]
[1779271409539,30.68,77484.83,174.0,0.28278,0.0002,18.98113]
[1779271411068,30.68,77483.94,174.0,0.2826,0.0002,18.97526]
[1779271411110,30.68,77483.94,174.0,0.2826,0.0002,18.97526]
[1779271411169,30.68,77483.94,174.0,0.2826,0.0002,18.97526]
[1779271411175,30.68,77483.94,174.0,0.2826,0.0002,18.97526]
[1779271412205,30.68,77479.76,174.0,0.28175,0.0002,18.94304]
[1779271412664,30.68,77479.76,174.0,0.28175,0.0002,18.94304]
[1779271413769,30.68,77475.64,174.0,0.28094,0.0002,18.91581]
[1779271414738,30.68,77471.89,174.0,0.2802,0.0002,18.89096]
[1779271420636,30.69,77470.42,174.0,0.27993,0.0002,18.8815]
[1779271420964,30.69,77470.42,174.0,0.27993,0.0002,18.88157]
[1779271422006,30.69,77470.39,174.0,0.27992,0.0002,18.88145]
[1779271427330,30.69,77468.36,174.0,0.27954,0.0002,18.86832]
[1779271433411,30.69,77466.45,174.0,0.27918,0.0002,18.85622]
[1779271438445,30.69,77467.86,174.0,0.27947,0.0002,18.86607]
[1779271439395,30.69,77467.86,174.0,0.27947,0.0002,18.86607]
[1779271444642,30.69,77468.64,174.0,0.27964,0.0002,18.87159]
[1779271450967,30.7,77474.94,174.0,0.28088,0.0002,18.91383]
[1779271452879,30.7,77474.98,174.0,0.28089,0.0002,18.91417]
[1779271458696,30.7,77472.13,174.0,0.28034,0.0002,18.89557]
[1779271463771,30.7,77471.49,174.0,0.28023,0.0002,18.89166]
[1779271469664,30.7,77472.02,174.0,0.28034,0.0002,18.8955]
[1779271474704,30.7,77472.51,174.0,0.28041,0.0002,18.89439]
[1779271475053,30.7,77472.51,174.0,0.28041,0.0002,18.89439]
[1779271476529,30.7,77473.01,174.0,0.28051,0.0002,18.89775]
[1779271476842,30.7,77473.01,174.0,0.28051,0.0002,18.89775]
[1779271480968,30.7,77474.63,174.0,0.28083,0.0002,18.90867]
[1779271481668,30.7,77474.64,174.0,0.28084,0.0002,18.90882]
[1779271486994,30.7,77470.99,174.0,0.28013,0.0002,18.88482]
[1779271487254,30.7,77470.61,174.0,0.28006,0.0002,18.88236]
[1779271489913,30.71,77469.33,174.0,0.27981,0.0002,18.874]
[1779271495851,30.71,77468.15,174.0,0.2796,0.0002,18.86675]
[1779271499486,30.71,77467.67,174.0,0.27951,0.0002,18.8638]
[1779271504914,30.71,77468.73,174.0,0.27973,0.0002,18.87131]
[1779271505846,30.71,77468.73,174.0,0.27973,0.0002,18.87131]
[1779271508844,30.71,77468.93,174.0,0.27977,0.0002,18.87275]
[1779271510494,30.71,77469.57,174.0,0.2799,0.0002,18.87707]
[1779271512054,30.71,77469.77,174.0,0.27994,0.0002,18.87849]
[1779271514606,30.71,77472.02,174.0,0.28039,0.0002,18.89354]
[1779271518686,30.71,77472.01,174.0,0.28039,0.0002,18.89357]
[1779271522053,30.71,77472.22,174.0,0.28043,0.0002,18.89511]
[1779271522841,30.71,77472.65,174.0,0.28052,0.0002,18.89797]
[1779271532104,30.72,77478.11,174.0,0.28156,0.0002,18.92971]
[1779271533351,30.72,77478.11,174.0,0.28156,0.0002,18.92971]
[1779271533992,30.72,77478.11,174.0,0.28156,0.0002,18.92971]
[1779271536004,30.72,77478.36,174.0,0.28161,0.0002,18.93138]
[1779271539773,30.72,77480.63,174.0,0.28205,0.0002,18.94637]
[1779271539775,30.72,77480.63,174.0,0.28205,0.0002,18.94637]
[1779271543053,30.72,77480.81,174.0,0.28209,0.0002,18.94755]
[1779271545438,30.72,77479.87,174.0,0.28191,0.0002,18.94135]
[1779271548692,30.72,77478.83,174.0,0.2817,0.0002,18.9345]
[1779271550805,30.72,77477.68,174.0,0.28148,0.0002,18.92692]
[1779271552465,30.72,77473.03,174.0,0.28057,0.0002,18.89624]
[1779271556057,30.72,77469.53,174.0,0.27989,0.0002,18.8732]
[1779271556667,30.72,77469.53,174.0,0.27989,0.0002,18.8732]
[1779271557038,30.72,77469.04,174.0,0.27979,0.0002,18.86999]
[1779271557577,30.72,77469.04,174.0,0.27979,0.0002,18.86999]
[1779271558062,30.72,77468.74,174.0,0.27973,0.0002,18.86789]
[1779271560469,30.72,77462.33,174.0,0.27848,0.00019,18.82516]
[1779271563969,30.72,77464.54,174.0,0.2789,0.0002,18.83966]
[1779271564016,30.72,77464.54,174.0,0.2789,0.0002,18.83966]
[1779271564056,30.72,77464.54,174.0,0.2789,0.0002,18.83966]
[1779271564082,30.71,77465.83,174.0,0.27915,0.0002,18.84809]
[1779271564111,30.71,77465.83,174.0,0.27915,0.0002,18.84809]
[1779271567097,30.71,77475.77,174.0,0.2811,0.0002,18.91408]
[1779271567113,30.72,77475.77,174.0,0.2811,0.0002,18.91414]
[1779271567218,30.72,77475.77,174.0,0.2811,0.0002,18.91414]
[1779271567421,30.72,77475.77,174.0,0.2811,0.0002,18.91414]
[1779271568053,30.72,77475.77,174.0,0.2811,0.0002,18.91414]
[1779271569302,30.72,77487.14,174.0,0.28333,0.0002,18.98908]
[1779271570190,30.72,77487.58,174.0,0.28342,0.0002,18.99197]
[1779271570568,30.72,77487.58,174.0,0.28342,0.0002,18.99197]
[1779271571421,30.72,77489.49,174.0,0.28379,0.0002,19.00448]
[1779271571702,30.72,77489.49,174.0,0.28379,0.0002,19.00448]
[1779271571705,30.72,77489.49,174.0,0.28379,0.0002,19.00448]
[1779271572710,30.72,77492.18,174.0,0.28432,0.0002,19.02204]
[1779271574056,30.72,77498.03,174.0,0.28547,0.0002,19.06017]
[1779271574408,30.71,77499.48,174.0,0.28575,0.0002,19.06948]
[1779271575666,30.71,77499.48,174.0,0.28575,0.0002,19.06948]
[1779271577020,30.71,77510.27,174.0,0.28788,0.0002,19.13938]
[1779271577224,30.71,77510.27,174.0,0.28788,0.0002,19.13938]
[1779271577288,30.71,77510.27,174.0,0.28788,0.0002,19.13938]
[1779271577808,30.71,77510.27,174.0,0.28788,0.0002,19.13938]
[1779271577966,30.71,77510.27,174.0,0.28788,0.0002,19.13938]
[1779271583181,30.71,77511.73,174.0,0.28815,0.0002,19.14817]
[1779271588192,30.71,77509.21,174.0,0.28764,0.0002,19.13149]
[1779271592813,30.71,77508.64,174.0,0.28748,0.0002,19.12284]
[1779271593247,30.71,77508.98,174.0,0.28754,0.0002,19.12496]
[1779271593290,30.71,77508.98,174.0,0.28754,0.0002,19.12496]
[1779271593541,30.71,77508.98,174.0,0.28754,0.0002,19.12488]
[1779271594872,30.71,77508.98,174.0,0.28754,0.0002,19.12488]
[1779271595824,30.71,77507.93,174.0,0.28733,0.0002,19.11808]
[1779271596268,30.71,77507.89,174.0,0.28733,0.0002,19.11782]
[1779271601446,30.71,77506.82,174.0,0.28712,0.0002,19.11093]
[1779271604029,30.71,77506.67,174.0,0.28709,0.0002,19.10998]
[1779271605311,30.71,77505.62,174.0,0.28688,0.0002,19.1032]
[1779271607310,30.71,77505.44,174.0,0.28685,0.0002,19.10208]
[1779271612676,30.71,77503.42,174.0,0.28645,0.0002,19.08908]
[1779271617723,30.71,77504.24,174.0,0.28662,0.0002,19.09453]
[1779271617781,30.71,77504.24,174.0,0.28662,0.0002,19.09453]
[1779271623271,30.71,77509.82,174.0,0.28772,0.0002,19.13074]
[1779271628791,30.71,77509.21,174.0,0.2876,0.0002,19.12676]
[1779271630863,30.71,77509.06,174.0,0.28757,0.0002,19.12578]
[1779271632496,30.71,77507.09,174.0,0.28718,0.0002,19.11303]
[1779271636145,30.71,77505.28,174.0,0.28682,0.0002,19.10132]
[1779271637167,30.71,77505.18,174.0,0.2868,0.0002,19.10068]
[1779271638607,30.71,77507.21,174.0,0.28721,0.0002,19.11388]
[1779271643899,30.71,77505.71,174.0,0.28691,0.0002,19.1042]
[1779271645942,30.71,77502.42,174.0,0.28626,0.0002,19.08285]
[1779271645949,30.71,77502.42,174.0,0.28626,0.0002,19.08285]
[1779271645961,30.71,77502.42,174.0,0.28626,0.0002,19.08285]
[1779271645971,30.71,77502.19,174.0,0.28622,0.0002,19.08139]
[1779271646955,30.71,77502.19,174.0,0.28622,0.0002,19.08139]
[1779271647006,30.71,77502.19,174.0,0.28622,0.0002,19.08139]
[1779271647021,30.71,77494.77,174.0,0.28475,0.0002,19.03304]
[1779271647226,30.71,77494.77,174.0,0.28475,0.0002,19.03304]
[1779271648162,30.71,77484.6,174.0,0.28275,0.0002,18.96627]
[1779271651427,30.71,77485.54,174.0,0.28293,0.0002,18.97234]
[1779271652648,30.71,77491.49,174.0,0.28406,0.0002,19.00672]
[1779271653964,30.71,77494.85,174.0,0.28472,0.0002,19.02866]
[1779271654129,30.71,77496.52,174.0,0.28505,0.0002,19.03942]
[1779271659644,30.71,77495.89,174.0,0.28492,0.0002,19.03529]
[1779271665047,30.71,77499.98,174.0,0.28573,0.0002,19.06184]
[1779271668611,30.71,77500.29,174.0,0.28578,0.0002,19.06378]
[1779271668931,30.71,77500.29,174.0,0.28578,0.0002,19.06378]
[1779271669614,30.71,77499.64,174.0,0.28566,0.0002,19.05952]
[1779271675118,30.71,77500.23,174.0,0.28577,0.0002,19.06321]
[1779271680152,30.7,77500.75,174.0,0.28587,0.0002,19.06645]
[1779271683968,30.7,77500.94,174.0,0.2859,0.0002,19.0676]
[1779271684180,30.7,77500.78,174.0,0.28587,0.0002,19.06653]
[1779271689053,30.7,77500.44,174.0,0.28579,0.0002,19.06386]
[1779271689223,30.7,77500.8,174.0,0.28585,0.0002,19.06609]
[1779271689771,30.7,77500.8,174.0,0.28585,0.0002,19.06609]
[1779271689860,30.7,77500.8,174.0,0.28585,0.0002,19.06609]
[1779271690230,30.7,77502.44,174.0,0.28618,0.0002,19.07681]
[1779271691756,30.7,77502.57,174.0,0.28621,0.0002,19.0777]
[1779271692086,30.7,77502.83,174.0,0.28626,0.0002,19.07935]
[1779271692788,30.7,77502.83,174.0,0.28626,0.0002,19.07935]
[1779271698286,30.7,77504.35,174.0,0.28655,0.0002,19.08897]
[1779271703321,30.7,77506.35,174.0,0.28694,0.0002,19.10168]
[1779271705107,30.7,77506.35,174.0,0.28694,0.0002,19.10168]
[1779271710370,30.7,77506.63,174.0,0.28698,0.0002,19.10306]
[1779271716412,30.7,77505.81,174.0,0.28677,0.0002,19.09278]
[1779271721447,30.69,77504.99,174.0,0.2866,0.0002,19.08719]
[1779271726509,30.69,77505.96,174.0,0.28678,0.0002,19.09328]
[1779271728652,30.69,77506.24,174.0,0.28683,0.0002,19.09499]
[1779271735559,30.69,77505.1,174.0,0.28659,0.0002,19.08705]
[1779271738947,30.69,77505.65,174.0,0.2867,0.0002,19.09053]
[1779271744623,30.69,77504.51,174.0,0.28646,0.0002,19.08279]
[1779271749659,30.69,77505.18,174.0,0.28659,0.0002,19.08693]
[1779271755234,30.69,77504.94,174.0,0.28653,0.0002,19.08519]
[1779271758461,30.68,77507.68,174.0,0.28707,0.0002,19.10279]
[1779271758479,30.68,77507.68,174.0,0.28707,0.0002,19.10279]
[1779271759240,30.68,77508.33,174.0,0.2872,0.0002,19.10697]
[1779271759324,30.68,77508.33,174.0,0.2872,0.0002,19.10697]
[1779271761462,30.68,77506.6,174.0,0.28686,0.0002,19.09577]
[1779271761586,30.68,77506.6,174.0,0.28686,0.0002,19.09577]
[1779271761748,30.68,77503.93,174.0,0.28633,0.0002,19.07844]
[1779271765944,30.68,77502.81,174.0,0.2861,0.0002,19.07102]
[1779271765965,30.68,77502.73,174.0,0.28609,0.0002,19.07047]
[1779271771817,30.68,77502.26,174.0,0.28594,0.0002,19.0621]
[1779271773937,30.68,77502.26,174.0,0.28594,0.0002,19.0621]
[1779271774038,30.68,77502.19,174.0,0.28591,0.0002,19.06143]
[1779271780881,30.68,77501.77,174.0,0.28582,0.0002,19.05818]
[1779271781697,30.68,77501.77,174.0,0.28582,0.0002,19.05818]
[1779271783610,30.68,77499.24,174.0,0.28531,0.0002,19.04154]
[1779271788939,30.67,77498.11,174.0,0.28508,0.0002,19.03384]
[1779271794302,30.67,77496.46,174.0,0.28475,0.0002,19.02287]
[1779271800335,30.67,77495.71,174.0,0.2846,0.0002,19.01789]
[1779271800420,30.67,77495.71,174.0,0.2846,0.0002,19.01789]
[1779271800447,30.67,77495.71,174.0,0.2846,0.0002,19.01789]
[1779271800707,30.67,77495.71,174.0,0.2846,0.0002,19.01789]
[1779271801137,30.67,77495.71,174.0,0.2846,0.0002,19.01789]
[1779271801238,30.67,77492.67,174.0,0.28399,0.0002,18.99772]
[1779271802812,30.67,77489.3,174.0,0.28332,0.0002,18.97554]
[1779271802902,30.67,77489.3,174.0,0.28332,0.0002,18.97554]
[1779271804621,30.67,77488.38,174.0,0.28314,0.0002,18.96946]
[1779271808144,30.67,77486.64,174.0,0.28279,0.0002,18.95795]
[1779271808151,30.67,77486.64,174.0,0.28279,0.0002,18.95795]
[1779271809026,30.67,77484.36,174.0,0.28235,0.0002,18.94293]
[1779271809199,30.67,77476.09,174.0,0.28072,0.0002,18.88826]
[1779271810459,30.67,77475.43,174.0,0.28059,0.0002,18.88388]
[1779271810842,30.67,77475.43,174.0,0.28059,0.0002,18.88394]
[1779271811484,30.67,77475.43,174.0,0.28059,0.0002,18.88394]
[1779271812240,30.67,77475.36,174.0,0.28058,0.0002,18.88333]
[1779271815224,30.67,77475.3,174.0,0.28056,0.0002,18.88281]
[1779271817154,30.67,77476.8,174.0,0.28084,0.0002,18.8924]
[1779271817251,30.67,77476.59,174.0,0.2808,0.0002,18.89088]
[1779271825203,30.67,77476.43,174.0,0.28075,0.0002,18.88935]
[1779271830954,30.67,77476.43,174.0,0.28075,0.0002,18.88935]
[1779271837287,30.66,77475.81,174.0,0.28057,0.0002,18.87975]
[1779271844023,30.66,77475.74,174.0,0.28055,0.0002,18.87917]
[1779271849370,30.66,77475.38,174.0,0.28046,0.0002,18.87622]
[1779271854406,30.66,77475.61,174.0,0.2805,0.0002,18.87746]
[1779271859440,30.66,77475.65,174.0,0.2805,0.0002,18.87744]
[1779271861053,30.66,77475.65,174.0,0.2805,0.0002,18.87744]
[1779271866224,30.66,77480.8,174.0,0.2815,0.0002,18.91138]
[1779271871525,30.65,77480.93,174.0,0.28152,0.0002,18.91186]
[1779271876560,30.65,77482.79,174.0,0.28187,0.0002,18.92385]
[1779271881594,30.65,77483.64,174.0,0.28203,0.0002,18.92915]
[1779271888135,30.65,77483.79,174.0,0.28205,0.0002,18.92987]
[1779271891953,30.65,77484.06,174.0,0.2821,0.0002,18.9313]
[1779271891972,30.65,77484.06,174.0,0.2821,0.0002,18.9313]
[1779271892048,30.65,77484.11,174.0,0.28207,0.0002,18.92693]
[1779271893177,30.65,77484.11,174.0,0.28207,0.0002,18.92693]
[1779271894970,30.65,77484.35,174.0,0.28211,0.0002,18.92855]
[1779271900054,30.65,77485.36,174.0,0.28232,0.0002,18.93531]
[1779271905702,30.65,77485.63,174.0,0.28237,0.0002,18.93718]
[1779271905841,30.65,77485.63,174.0,0.28237,0.0002,18.93718]
[1779271905962,30.65,77485.63,174.0,0.28237,0.0002,18.93718]
[1779271906053,30.65,77485.63,174.0,0.28237,0.0002,18.93718]
[1779271907431,30.65,77478.03,174.0,0.28088,0.0002,18.88691]
[1779271908030,30.65,77478.03,174.0,0.28088,0.0002,18.88691]
[1779271908132,30.65,77477.27,174.0,0.28073,0.0002,18.88188]
[1779271913821,30.65,77476.53,174.0,0.28057,0.0002,18.8766]
[1779271915925,30.65,77476.53,174.0,0.28057,0.0002,18.8766]
[1779271920628,30.65,77476.14,174.0,0.28049,0.0002,18.87385]
[1779271920708,30.65,77476.14,174.0,0.28049,0.0002,18.87385]
[1779271921433,30.65,77475.84,174.0,0.28043,0.0002,18.8719]
[1779271926914,30.65,77479.29,174.0,0.28112,0.0002,18.89507]
[1779271931928,30.65,77479.58,174.0,0.28118,0.0002,18.89719]
[1779271931982,30.65,77479.58,174.0,0.28118,0.0002,18.89719]
[1779271931982,30.65,77479.58,174.0,0.28118,0.0002,18.89719]
[1779271932167,30.65,77479.58,174.0,0.28118,0.0002,18.89719]
[1779271932177,30.65,77479.58,174.0,0.28118,0.0002,18.89719]
[1779271932197,30.65,77479.58,174.0,0.28118,0.0002,18.89719]
[1779271932202,30.65,77479.58,174.0,0.28118,0.0002,18.89719]
[1779271932278,30.65,77479.58,174.0,0.28118,0.0002,18.89719]
[1779271932282,30.65,77479.58,174.0,0.28118,0.0002,18.89719]
[1779271932289,30.65,77479.58,174.0,0.28118,0.0002,18.89719]
[1779271932304,30.65,77479.58,174.0,0.28118,0.0002,18.89719]
[1779271932338,30.65,77479.58,174.0,0.28118,0.0002,18.89719]
[1779271932405,30.65,77480.59,174.0,0.28138,0.0002,18.90392]
[1779271932603,30.65,77480.59,174.0,0.28138,0.0002,18.90392]
[1779271932867,30.65,77480.59,174.0,0.28138,0.0002,18.90392]
[1779271932982,30.65,77480.59,174.0,0.28138,0.0002,18.90392]
[1779271933420,30.65,77499.24,174.0,0.28507,0.0002,19.02687]
[1779271934430,30.65,77506.0,174.0,0.28641,0.0002,19.07105]
[1779271939545,30.65,77507.58,174.0,0.28673,0.0002,19.08161]
[1779271942240,30.65,77508.89,174.0,0.28699,0.0002,19.09016]
[1779271942247,30.65,77508.89,174.0,0.28699,0.0002,19.09016]
[1779271944360,30.65,77512.42,174.0,0.28769,0.0002,19.11317]
[1779271944847,30.65,77512.78,174.0,0.28777,0.0002,19.11551]
[1779271945933,30.65,77512.78,174.0,0.28777,0.0002,19.11551]
[1779271951087,30.65,77511.7,174.0,0.28752,0.0002,19.10395]
[1779271954159,30.65,77511.67,174.0,0.28751,0.0002,19.10379]
[1779271955504,30.65,77511.39,174.0,0.28746,0.0002,19.10199]
[1779271959569,30.65,77514.57,174.0,0.28809,0.0002,19.12265]
[1779271960924,30.65,77514.48,174.0,0.28807,0.0002,19.12207]
[1779271961609,30.65,77514.81,174.0,0.28814,0.0002,19.12421]
[1779271961826,30.65,77514.81,174.0,0.28814,0.0002,19.12421]
[1779271962170,30.65,77514.9,174.0,0.28816,0.0002,19.12479]
[1779271965013,30.65,77514.54,174.0,0.28808,0.0002,19.1223]
[1779271965257,30.65,77514.54,174.0,0.28808,0.0002,19.1223]
[1779271971428,30.65,77517.81,174.0,0.28872,0.0002,19.14304]
[1779271971529,30.65,77518.68,174.0,0.28888,0.0002,19.14836]
[1779271977275,30.65,77519.16,174.0,0.28897,0.0002,19.15113]
[1779271982435,30.65,77519.21,174.0,0.28897,0.0002,19.15119]
[1779271986736,30.64,77515.31,174.0,0.28818,0.0002,19.12568]
[1779271986738,30.64,77515.31,174.0,0.28818,0.0002,19.12568]
[1779271986772,30.64,77515.31,174.0,0.28818,0.0002,19.12568]
[1779271987130,30.64,77515.27,174.0,0.28817,0.0002,19.12538]
[1779271991026,30.65,77515.01,174.0,0.28813,0.0002,19.12385]
[1779271997417,30.65,77516.0,174.0,0.28833,0.0002,19.1305]
[1779272002451,30.65,77517.73,174.0,0.28868,0.0002,19.14182]
[1779272004780,30.65,77518.27,174.0,0.28879,0.0002,19.14532]
[1779272004797,30.65,77518.27,174.0,0.28879,0.0002,19.14532]
[1779272005759,30.65,77518.53,174.0,0.28884,0.0002,19.14711]
[1779272005813,30.65,77518.53,174.0,0.28884,0.0002,19.14711]
[1779272005926,30.65,77518.53,174.0,0.28884,0.0002,19.14711]
[1779272006138,30.65,77518.53,174.0,0.28884,0.0002,19.14711]
[1779272006480,30.65,77527.1,174.0,0.29055,0.0002,19.20232]
[1779272010522,30.65,77529.6,174.0,0.29105,0.0002,19.21835]
[1779272012579,30.65,77530.88,174.0,0.29127,0.0002,19.22194]
[1779272017178,30.65,77532.02,174.0,0.2915,0.0002,19.22917]
[1779272020106,30.65,77530.81,174.0,0.29125,0.0002,19.22126]
[1779272020710,30.65,77530.79,174.0,0.29125,0.0002,19.22115]
[1779272021053,30.65,77530.79,174.0,0.29125,0.0002,19.22115]
[1779272021585,30.65,77531.15,174.0,0.29132,0.0002,19.22352]
[1779272023163,30.65,77531.15,174.0,0.29132,0.0002,19.22352]
[1779272028634,30.65,77531.61,174.0,0.29143,0.0002,19.22692]
[1779272034676,30.65,77531.04,174.0,0.29132,0.0002,19.22366]
[1779272042732,30.65,77530.76,174.0,0.29129,0.0002,19.2224]
[1779272048774,30.66,77531.39,174.0,0.29142,0.0002,19.22682]
[1779272053809,30.66,77531.6,174.0,0.29148,0.0002,19.22847]
[1779272059853,30.66,77533.65,174.0,0.2919,0.0002,19.24189]
[1779272066902,30.66,77533.83,174.0,0.29194,0.0002,19.24337]
[1779272073269,30.66,77533.74,174.0,0.29193,0.0002,19.24298]
[1779272079993,30.66,77533.85,174.0,0.29193,0.0002,19.2395]
[1779272087530,30.66,77534.05,174.0,0.29197,0.0002,19.24083]
[1779272087788,30.67,77534.11,174.0,0.292,0.0002,19.24153]
[1779272091192,30.67,77534.11,174.0,0.292,0.0002,19.24153]
[1779272091218,30.67,77534.11,174.0,0.292,0.0002,19.24153]
[1779272091244,30.67,77534.11,174.0,0.292,0.0002,19.24153]
[1779272091302,30.67,77534.11,174.0,0.292,0.0002,19.24153]
[1779272091360,30.67,77534.11,174.0,0.292,0.0002,19.24153]
[1779272096676,30.67,77539.29,174.0,0.29304,0.0002,19.27482]
[1779272099614,30.67,77536.88,174.0,0.29256,0.0002,19.25952]
[1779272105531,30.67,77536.47,174.0,0.29248,0.0002,19.25703]
[1779272111478,30.67,77537.04,174.0,0.2926,0.0002,19.26087]
[1779272112236,30.67,77537.18,174.0,0.29263,0.0002,19.26182]
[1779272113053,30.67,77536.48,174.0,0.29249,0.0002,19.25736]
[1779272116884,30.67,77534.32,174.0,0.29206,0.0002,19.24372]
[1779272121069,30.67,77534.2,174.0,0.29205,0.0002,19.24312]
[1779272121093,30.67,77534.2,174.0,0.29205,0.0002,19.24312]
[1779272121211,30.67,77534.2,174.0,0.29205,0.0002,19.24312]
[1779272121344,30.67,77534.2,174.0,0.29205,0.0002,19.24312]
[1779272121656,30.67,77528.92,174.0,0.29099,0.0002,19.20931]
[1779272121911,30.67,77528.92,174.0,0.29099,0.0002,19.20931]
[1779272121986,30.67,77528.92,174.0,0.29099,0.0002,19.20931]
[1779272122028,30.67,77528.92,174.0,0.29099,0.0002,19.20931]
[1779272122343,30.67,77517.1,174.0,0.28864,0.0002,19.13334]
[1779272124005,30.67,77516.81,174.0,0.28857,0.0002,19.13135]
[1779272124310,30.67,77516.81,174.0,0.28857,0.0002,19.13135]
[1779272131024,30.67,77517.42,174.0,0.28869,0.0002,19.13514]
[1779272136373,30.67,77515.22,174.0,0.28821,0.0002,19.11621]
[1779272136821,30.67,77515.41,174.0,0.28825,0.0002,19.11744]
[1779272141467,30.67,77515.66,174.0,0.2883,0.0002,19.11903]
[1779272141576,30.67,77515.66,174.0,0.2883,0.0002,19.11903]
[1779272142527,30.67,77515.61,174.0,0.28829,0.0002,19.1187]
[1779272142646,30.67,77506.5,174.0,0.28648,0.0002,19.05964]
[1779272143743,30.67,77504.4,174.0,0.28607,0.0002,19.04598]
[1779272151078,30.67,77504.81,174.0,0.28616,0.0002,19.04889]
[1779272155927,30.67,77504.75,174.0,0.28616,0.0002,19.04888]
[1779272159302,30.67,77504.68,174.0,0.28615,0.0002,19.04867]
[1779272165682,30.68,77504.73,174.0,0.28617,0.0002,19.04935]
[1779272171529,30.68,77503.49,174.0,0.28594,0.0002,19.04173]
[1779272172057,30.68,77503.75,174.0,0.28599,0.0002,19.04348]
[1779272177680,30.68,77509.07,174.0,0.28705,0.0002,19.0783]
[1779272182716,30.68,77512.19,174.0,0.28768,0.0002,19.09863]
[1779272187751,30.68,77510.61,174.0,0.28737,0.0002,19.08848]
[1779272189101,30.68,77510.61,174.0,0.28737,0.0002,19.08848]
[1779272189151,30.68,77510.61,174.0,0.28737,0.0002,19.08848]
[1779272190098,30.68,77511.01,174.0,0.28745,0.0002,19.09109]
[1779272191143,30.68,77511.1,174.0,0.28747,0.0002,19.09171]
[1779272191218,30.68,77511.1,174.0,0.28747,0.0002,19.09171]
[1779272193068,30.68,77510.06,174.0,0.28722,0.0002,19.08038]
[1779272193410,30.68,77510.06,174.0,0.28722,0.0002,19.08038]
[1779272197100,30.68,77510.83,174.0,0.28738,0.0002,19.08548]
[1779272200499,30.68,77510.92,174.0,0.2874,0.0002,19.08609]
[1779272201298,30.68,77511.07,174.0,0.28743,0.0002,19.08713]
[1779272203524,30.68,77511.07,174.0,0.28743,0.0002,19.08713]
[1779272208900,30.68,77511.1,174.0,0.28744,0.0002,19.08748]
[1779272215949,30.68,77510.7,174.0,0.28737,0.0002,19.08504]
[1779272217827,30.68,77510.26,174.0,0.28728,0.0002,19.08221]
[1779272218009,30.68,77510.26,174.0,0.28728,0.0002,19.08221]
[1779272222286,30.68,77512.51,174.0,0.28773,0.0002,19.09685]
[1779272223966,30.68,77511.73,174.0,0.28758,0.0002,19.09185]
[1779272227091,30.68,77512.28,174.0,0.28769,0.0002,19.09545]
[1779272227963,30.68,77512.16,174.0,0.28766,0.0002,19.09469]
[1779272228699,30.68,77512.16,174.0,0.28766,0.0002,19.09469]
[1779272229004,30.68,77512.09,174.0,0.28765,0.0002,19.09424]
[1779272230780,30.68,77511.53,174.0,0.28754,0.0002,19.09063]
[1779272234086,30.68,77509.23,174.0,0.28708,0.0002,19.0758]
[1779272235228,30.68,77510.29,174.0,0.2873,0.0002,19.0827]
[1779272236143,30.68,77510.21,174.0,0.28728,0.0002,19.08221]
[1779272237041,30.68,77509.88,174.0,0.28722,0.0002,19.0801]
[1779272237754,30.68,77509.88,174.0,0.28722,0.0002,19.0801]
[1779272240775,30.68,77509.74,174.0,0.28719,0.0002,19.07927]
[1779272241033,30.68,77509.74,174.0,0.28719,0.0002,19.07927]
[1779272242721,30.69,77509.95,174.0,0.28723,0.0002,19.08069]
[1779272248936,30.69,77509.81,174.0,0.28721,0.0002,19.07996]
[1779272255054,30.69,77509.95,174.0,0.28721,0.0002,19.07641]
[1779272255628,30.69,77509.95,174.0,0.28721,0.0002,19.07641]
[1779272255629,30.69,77509.95,174.0,0.28721,0.0002,19.07641]
[1779272255678,30.69,77509.95,174.0,0.28721,0.0002,19.07641]
[1779272255928,30.69,77511.61,174.0,0.28754,0.0002,19.08722]
[1779272257475,30.69,77511.61,174.0,0.28754,0.0002,19.08722]
[1779272257477,30.69,77511.61,174.0,0.28754,0.0002,19.08722]
[1779272258048,30.69,77513.57,174.0,0.28793,0.0002,19.10002]
[1779272259536,30.69,77514.44,174.0,0.28811,0.0002,19.10564]
[1779272261362,30.69,77515.19,174.0,0.28825,0.0002,19.1105]
[1779272263606,30.69,77514.87,174.0,0.28819,0.0002,19.10842]
[1779272270405,30.69,77513.35,174.0,0.28789,0.0002,19.09857]
[1779272276642,30.69,77513.06,174.0,0.28783,0.0002,19.09674]
[1779272281014,30.69,77513.8,174.0,0.28798,0.0002,19.10157]
[1779272283269,30.69,77516.44,174.0,0.2885,0.0002,19.11863]
[1779272283271,30.69,77516.44,174.0,0.2885,0.0002,19.11863]
[1779272284043,30.69,77516.58,174.0,0.28853,0.0002,19.11953]
[1779272286154,30.69,77516.92,174.0,0.2886,0.0002,19.1217]
[1779272292484,30.69,77518.78,174.0,0.28896,0.0002,19.13355]
[1779272293797,30.69,77518.78,174.0,0.28896,0.0002,19.13355]
[1779272297494,30.69,77519.58,174.0,0.28912,0.0002,19.1386]
[1779272298308,30.69,77520.18,174.0,0.28924,0.0002,19.14244]
[1779272299444,30.69,77520.18,174.0,0.28924,0.0002,19.14241]
[1779272303622,30.69,77523.85,174.0,0.28996,0.0002,19.16585]
[1779272304711,30.69,77523.93,174.0,0.28998,0.0002,19.16625]
[1779272310617,30.68,77519.53,174.0,0.28909,0.0002,19.13771]
[1779272313159,30.68,77519.93,174.0,0.28913,0.0002,19.13561]
[1779272316757,30.68,77524.42,174.0,0.29002,0.0002,19.16439]
[1779272322701,30.68,77520.27,174.0,0.28919,0.0002,19.1373]
[1779272327736,30.68,77519.58,174.0,0.28904,0.0002,19.13268]
[1779272333778,30.68,77520.91,174.0,0.2893,0.0002,19.14108]
[1779272337073,30.68,77521.31,174.0,0.28938,0.0002,19.14355]
[1779272337962,30.68,77522.13,174.0,0.28954,0.0002,19.14879]
[1779272341021,30.68,77522.41,174.0,0.28959,0.0002,19.15047]
[1779272347648,30.68,77522.12,174.0,0.28953,0.0002,19.1484]
[1779272352917,30.68,77522.73,174.0,0.28964,0.0002,19.15204]
[1779272357150,30.68,77522.6,174.0,0.28961,0.0002,19.15112]
[1779272362987,30.67,77522.61,174.0,0.2896,0.0002,19.15085]
[1779272368021,30.67,77521.87,174.0,0.28945,0.0002,19.14588]
[1779272373056,30.67,77522.56,174.0,0.28954,0.0002,19.14553]
[1779272379099,30.67,77522.48,174.0,0.28952,0.0002,19.14479]
[1779272386366,30.67,77522.48,174.0,0.28952,0.0002,19.14468]
[1779272387628,30.67,77522.69,174.0,0.28955,0.0002,19.14589]
[1779272389684,30.67,77523.02,174.0,0.28962,0.0002,19.14794]
[1779272395926,30.67,77519.84,174.0,0.28898,0.0002,19.12727]
[1779272397939,30.67,77519.52,174.0,0.28891,0.0002,19.12516]
[1779272404275,30.67,77518.42,174.0,0.28869,0.0002,19.11794]
[1779272409310,30.67,77518.5,174.0,0.2887,0.0002,19.11839]
[1779272418373,30.67,77518.13,174.0,0.28863,0.0002,19.1159]
[1779272423408,30.67,77516.81,174.0,0.28836,0.0002,19.10734]
[1779272428442,30.67,77516.26,174.0,0.28825,0.0002,19.10377]
[1779272430373,30.67,77516.26,174.0,0.28825,0.0002,19.10377]
[1779272435491,30.67,77516.92,174.0,0.28835,0.0002,19.10343]
[1779272436025,30.67,77516.92,174.0,0.28835,0.0002,19.10343]
[1779272436029,30.67,77516.92,174.0,0.28835,0.0002,19.10343]
[1779272440595,30.67,77517.05,174.0,0.28838,0.0002,19.10428]
[1779272445407,30.67,77517.17,174.0,0.2884,0.0002,19.10505]
[1779272450597,30.67,77517.07,174.0,0.28838,0.0002,19.10439]
[1779272452024,30.67,77517.07,174.0,0.28838,0.0002,19.10439]
[1779272454951,30.67,77517.22,174.0,0.28841,0.0002,19.10536]
[1779272456996,30.67,77517.63,174.0,0.28849,0.0002,19.108]
[1779272459002,30.67,77519.28,174.0,0.28882,0.0002,19.11864]
[1779272459803,30.67,77519.28,174.0,0.28882,0.0002,19.11864]
[1779272460023,30.67,77519.28,174.0,0.28882,0.0002,19.11864]
[1779272461766,30.67,77522.1,174.0,0.28938,0.0002,19.13679]
[1779272464629,30.67,77524.72,174.0,0.2899,0.0002,19.15354]
[1779272465771,30.67,77526.07,174.0,0.29017,0.0002,19.16216]
[1779272467015,30.66,77524.16,174.0,0.28978,0.0002,19.14985]
[1779272467016,30.66,77524.16,174.0,0.28978,0.0002,19.14985]
[1779272468014,30.66,77524.18,174.0,0.28979,0.0002,19.14992]
[1779272469705,30.66,77525.88,174.0,0.29012,0.0002,19.16076]
[1779272475024,30.66,77525.64,174.0,0.29007,0.0002,19.15896]
[1779272475052,30.66,77525.64,174.0,0.29007,0.0002,19.15896]
[1779272475993,30.66,77526.39,174.0,0.29021,0.0002,19.16373]
[1779272476619,30.66,77526.49,174.0,0.29023,0.0002,19.16432]
[1779272477951,30.66,77526.53,174.0,0.29024,0.0002,19.16452]
[1779272478053,30.66,77526.53,174.0,0.29024,0.0002,19.16452]
[1779272478793,30.66,77526.87,174.0,0.2903,0.0002,19.1666]
[1779272482563,30.66,77529.79,174.0,0.29089,0.0002,19.18537]
[1779272487836,30.66,77536.01,174.0,0.29213,0.0002,19.22512]
[1779272493327,30.66,77536.33,174.0,0.29215,0.0002,19.22241]
[1779272498934,30.66,77536.93,174.0,0.29227,0.0002,19.22604]
[1779272503968,30.66,77536.76,174.0,0.29223,0.0002,19.2248]
[1779272506459,30.66,77537.17,174.0,0.29231,0.0002,19.22735]
[1779272512025,30.66,77537.85,174.0,0.29244,0.0002,19.23148]
[1779272517060,30.66,77540.42,174.0,0.29295,0.0002,19.24761]
[1779272522101,30.66,77541.87,174.0,0.29323,0.0002,19.25656]
[1779272528849,30.65,77541.63,174.0,0.29317,0.0002,19.25481]
[1779272534191,30.65,77538.94,174.0,0.29262,0.0002,19.23726]
[1779272539909,30.65,77538.35,174.0,0.2925,0.0002,19.23334]
[1779272543807,30.65,77533.26,174.0,0.29147,0.0002,19.20075]
[1779272543853,30.65,77533.43,174.0,0.29151,0.0002,19.20183]
[1779272547692,30.65,77532.96,174.0,0.29141,0.0002,19.19864]
[1779272552083,30.65,77530.54,174.0,0.29091,0.0002,19.18282]
[1779272552761,30.65,77530.36,174.0,0.29084,0.0002,19.17699]
[1779272554060,30.65,77531.83,174.0,0.29113,0.0002,19.18634]
[1779272554339,30.65,77531.84,174.0,0.29113,0.0002,19.18627]
[1779272555786,30.65,77531.84,174.0,0.29113,0.0002,19.18627]
[1779272557502,30.65,77531.64,174.0,0.29109,0.0002,19.185]
[1779272557605,30.65,77531.64,174.0,0.29109,0.0002,19.185]
[1779272557709,30.65,77531.64,174.0,0.29109,0.0002,19.185]
[1779272557722,30.65,77531.64,174.0,0.29109,0.0002,19.185]
[1779272557971,30.65,77532.42,174.0,0.29125,0.0002,19.19008]
[1779272558537,30.65,77532.42,174.0,0.29125,0.0002,19.19008]
[1779272558735,30.65,77543.39,174.0,0.29344,0.0002,19.26002]
[1779272562556,30.65,77543.89,174.0,0.29355,0.0002,19.26337]
[1779272563001,30.65,77543.89,174.0,0.29355,0.0002,19.26337]
[1779272568656,30.65,77538.91,174.0,0.29256,0.0002,19.23181]
[1779272576494,30.65,77536.78,174.0,0.29214,0.0002,19.21867]
[1779272581759,30.65,77536.4,174.0,0.29207,0.0002,19.21645]
[1779272587608,30.65,77535.48,174.0,0.2919,0.0002,19.21092]
[1779272593612,30.66,77534.11,174.0,0.29164,0.0002,19.20261]
[1779272598648,30.66,77533.79,174.0,0.29159,0.0002,19.20089]
[1779272600798,30.66,77533.41,174.0,0.29151,0.0002,19.19853]
[1779272600828,30.66,77525.95,174.0,0.29003,0.0002,19.15079]
[1779272601515,30.66,77525.95,174.0,0.29003,0.0002,19.15079]
[1779272601812,30.66,77525.95,174.0,0.29003,0.0002,19.15079]
[1779272601827,30.66,77525.95,174.0,0.29003,0.0002,19.15079]
[1779272602160,30.66,77525.62,174.0,0.28996,0.0002,19.14878]
[1779272603885,30.66,77525.65,174.0,0.28997,0.0002,19.14897]
[1779272603919,30.66,77525.65,174.0,0.28997,0.0002,19.14897]
[1779272603928,30.66,77525.65,174.0,0.28997,0.0002,19.14897]
[1779272603929,30.66,77525.68,174.0,0.28998,0.0002,19.14925]
[1779272604845,30.66,77525.68,174.0,0.28998,0.0002,19.14925]
[1779272604948,30.66,77525.68,174.0,0.28998,0.0002,19.14925]
[1779272604997,30.66,77525.68,174.0,0.28998,0.0002,19.14925]
[1779272605116,30.66,77525.68,174.0,0.28998,0.0002,19.14925]
[1779272605182,30.66,77525.68,174.0,0.28998,0.0002,19.14925]
[1779272605221,30.66,77526.44,174.0,0.29013,0.0002,19.15422]
[1779272605283,30.66,77526.44,174.0,0.29013,0.0002,19.15422]
[1779272605394,30.66,77526.44,174.0,0.29013,0.0002,19.15422]
[1779272605498,30.66,77526.44,174.0,0.29013,0.0002,19.15422]
[1779272605550,30.66,77526.44,174.0,0.29013,0.0002,19.15422]
[1779272605778,30.66,77526.44,174.0,0.29013,0.0002,19.15422]
[1779272605857,30.66,77526.44,174.0,0.29013,0.0002,19.15422]
[1779272606015,30.66,77526.44,174.0,0.29013,0.0002,19.15422]
[1779272606082,30.66,77526.44,174.0,0.29013,0.0002,19.15422]
[1779272606102,30.66,77526.44,174.0,0.29013,0.0002,19.15422]
[1779272606138,30.66,77526.44,174.0,0.29013,0.0002,19.15422]
[1779272606112,30.66,77556.03,174.0,0.29608,0.0002,19.34258]
[1779272606354,30.66,77556.03,174.0,0.29608,0.0002,19.34258]
[1779272606817,30.66,77556.03,174.0,0.29608,0.0002,19.34258]
[1779272607120,30.66,77564.54,174.0,0.2978,0.0002,19.39611]
[1779272607634,30.66,77564.54,174.0,0.2978,0.0002,19.39611]
[1779272607643,30.66,77564.54,174.0,0.2978,0.0002,19.39611]
[1779272607678,30.66,77564.54,174.0,0.2978,0.0002,19.39611]
[1779272607697,30.66,77564.54,174.0,0.2978,0.0002,19.39611]
[1779272607702,30.66,77564.54,174.0,0.2978,0.0002,19.39611]
[1779272607730,30.66,77564.54,174.0,0.2978,0.0002,19.39611]
[1779272607748,30.66,77564.54,174.0,0.2978,0.0002,19.39611]
[1779272607798,30.66,77564.54,174.0,0.2978,0.0002,19.39611]
[1779272607876,30.66,77564.54,174.0,0.2978,0.0002,19.39611]
[1779272607978,30.66,77564.54,174.0,0.2978,0.0002,19.39611]
[1779272607991,30.66,77564.54,174.0,0.2978,0.0002,19.39611]
[1779272608133,30.66,77564.54,174.0,0.2978,0.0002,19.39611]
[1779272608160,30.66,77570.42,174.0,0.29899,0.0002,19.43292]
[1779272608748,30.66,77570.42,174.0,0.29899,0.0002,19.43292]
[1779272608914,30.66,77582.58,174.0,0.30146,0.0002,19.50822]
[1779272609334,30.66,77582.58,174.0,0.30146,0.0002,19.50822]
[1779272609353,30.66,77582.58,174.0,0.30146,0.0002,19.50822]
[1779272610123,30.66,77583.4,174.0,0.30163,0.0002,19.51353]
[1779272610318,30.66,77583.4,174.0,0.30163,0.0002,19.51353]
[1779272610341,30.66,77583.4,174.0,0.30163,0.0002,19.51353]
[1779272610548,30.66,77583.4,174.0,0.30163,0.0002,19.51353]
[1779272611664,30.66,77578.04,174.0,0.30054,0.0002,19.48045]
[1779272611669,30.66,77578.04,174.0,0.30054,0.0002,19.48045]
[1779272611703,30.66,77578.04,174.0,0.30054,0.0002,19.48045]
[1779272611951,30.66,77578.04,174.0,0.30054,0.0002,19.48045]
[1779272612066,30.66,77574.36,174.0,0.29976,0.0002,19.45303]
[1779272612755,30.66,77574.36,174.0,0.29976,0.0002,19.45303]
[1779272613482,30.66,77569.67,174.0,0.29881,0.0002,19.42389]
[1779272615090,30.66,77569.12,174.0,0.2987,0.0002,19.42043]
[1779272615167,30.66,77569.12,174.0,0.2987,0.0002,19.42043]
[1779272616247,30.66,77568.45,174.0,0.29856,0.0002,19.41625]
[1779272616763,30.66,77568.45,174.0,0.29856,0.0002,19.41625]
[1779272617065,30.66,77560.02,174.0,0.29686,0.0002,19.3636]
[1779272622105,30.67,77560.86,174.0,0.29704,0.0002,19.36906]
[1779272622414,30.67,77561.04,174.0,0.29708,0.0002,19.37032]
[1779272625084,30.67,77561.05,174.0,0.29708,0.0002,19.37044]
[1779272628355,30.67,77559.85,174.0,0.29685,0.0002,19.36316]
[1779272631435,30.67,77559.76,174.0,0.29683,0.0002,19.36266]
[1779272631479,30.67,77559.76,174.0,0.29683,0.0002,19.36266]
[1779272631571,30.67,77559.76,174.0,0.29683,0.0002,19.36266]
[1779272631777,30.67,77559.76,174.0,0.29683,0.0002,19.36266]
[1779272632153,30.67,77556.92,174.0,0.29627,0.0002,19.34503]
[1779272632531,30.67,77556.92,174.0,0.29627,0.0002,19.34503]
[1779272633929,30.67,77556.92,174.0,0.29627,0.0002,19.34503]
[1779272633978,30.67,77556.92,174.0,0.29627,0.0002,19.34503]
[1779272634135,30.67,77549.87,174.0,0.29485,0.0002,19.30063]
[1779272640423,30.67,77549.85,174.0,0.29484,0.0002,19.30039]
[1779272645607,30.67,77550.39,174.0,0.29494,0.0002,19.30358]
[1779272647702,30.67,77550.39,174.0,0.29494,0.0002,19.30355]
[1779272650258,30.67,77552.48,174.0,0.29536,0.0002,19.31664]
[1779272650318,30.67,77552.48,174.0,0.29536,0.0002,19.31664]
[1779272650568,30.67,77552.48,174.0,0.29536,0.0002,19.31664]
[1779272651017,30.67,77552.37,174.0,0.29534,0.0002,19.31591]
[1779272652460,30.67,77555.24,174.0,0.29591,0.0002,19.33402]
[1779272652543,30.67,77555.24,174.0,0.29591,0.0002,19.33402]
[1779272655749,30.67,77560.09,174.0,0.29689,0.0002,19.36452]
[1779272656052,30.67,77560.16,174.0,0.29691,0.0002,19.36503]
[1779272662094,30.67,77562.4,174.0,0.29737,0.0002,19.37939]
[1779272666054,30.67,77562.69,174.0,0.29744,0.0002,19.38136]
[1779272666155,30.67,77560.8,174.0,0.29706,0.0002,19.36958]
[1779272666869,30.67,77560.8,174.0,0.29706,0.0002,19.36958]
[1779272672164,30.67,77560.04,174.0,0.29687,0.0002,19.36014]
[1779272677199,30.67,77560.24,174.0,0.2969,0.0002,19.36135]
[1779272680959,30.67,77560.4,174.0,0.29694,0.0002,19.36232]
[1779272681227,30.67,77560.53,174.0,0.29696,0.0002,19.36312]
[1779272685949,30.67,77559.77,174.0,0.29682,0.0002,19.35862]
[1779272686263,30.67,77559.61,174.0,0.29679,0.0002,19.35769]
[1779272686485,30.67,77559.61,174.0,0.29679,0.0002,19.35769]
[1779272691494,30.67,77556.76,174.0,0.29621,0.0002,19.33982]
[1779272693262,30.67,77556.6,174.0,0.29618,0.0002,19.33883]
[1779272698533,30.67,77556.57,174.0,0.29618,0.0002,19.33869]
[1779272699592,30.67,77556.64,174.0,0.29619,0.0002,19.33914]
[1779272701020,30.67,77556.7,174.0,0.2962,0.0002,19.33953]
[1779272706672,30.67,77555.29,174.0,0.29592,0.0002,19.33074]
[1779272711680,30.67,77554.93,174.0,0.29585,0.0002,19.32857]
[1779272717773,30.67,77553.28,174.0,0.29552,0.0002,19.31828]
[1779272719795,30.67,77553.12,174.0,0.29549,0.0002,19.31735]
[1779272719799,30.67,77553.12,174.0,0.29549,0.0002,19.31735]
[1779272722237,30.67,77554.73,174.0,0.29582,0.0002,19.3276]
[1779272722240,30.67,77554.73,174.0,0.29582,0.0002,19.3276]
[1779272722404,30.67,77554.73,174.0,0.29582,0.0002,19.3276]
[1779272722468,30.67,77554.73,174.0,0.29582,0.0002,19.3276]
[1779272723010,30.67,77552.5,174.0,0.29537,0.0002,19.31359]
[1779272723688,30.67,77552.5,174.0,0.29537,0.0002,19.31359]
[1779272723998,30.67,77552.5,174.0,0.29537,0.0002,19.31359]
[1779272725696,30.67,77550.54,174.0,0.29498,0.0002,19.30112]
[1779272727667,30.67,77550.08,174.0,0.29488,0.0002,19.29815]
[1779272731018,30.67,77550.14,174.0,0.29489,0.0002,19.29844]
[1779272736775,30.67,77548.39,174.0,0.2945,0.0002,19.28262]
[1779272739295,30.67,77548.34,174.0,0.29449,0.0002,19.28227]
[1779272739296,30.67,77548.34,174.0,0.29449,0.0002,19.28227]
[1779272745857,30.67,77548.79,174.0,0.29457,0.0002,19.28501]
[1779272750999,30.67,77548.94,174.0,0.2946,0.0002,19.28587]
[1779272756665,30.67,77549.04,174.0,0.29462,0.0002,19.28636]
[1779272764540,30.67,77546.18,174.0,0.29404,0.0002,19.26813]
[1779272764999,30.67,77546.18,174.0,0.29404,0.0002,19.26813]
[1779272765626,30.67,77542.21,174.0,0.29324,0.0002,19.24295]
[1779272765906,30.67,77542.21,174.0,0.29324,0.0002,19.24295]
[1779272768175,30.67,77537.22,174.0,0.29224,0.0002,19.21121]
[1779272768294,30.67,77537.22,174.0,0.29224,0.0002,19.21121]
[1779272768307,30.67,77537.22,174.0,0.29224,0.0002,19.21121]
[1779272768462,30.67,77535.86,174.0,0.29197,0.0002,19.20258]
[1779272768542,30.67,77535.86,174.0,0.29197,0.0002,19.20258]
[1779272769025,30.67,77535.86,174.0,0.29197,0.0002,19.20258]
[1779272769155,30.67,77531.06,174.0,0.29101,0.0002,19.17191]
[1779272770926,30.67,77526.16,174.0,0.29003,0.0002,19.14052]
[1779272771009,30.67,77526.08,174.0,0.29001,0.0002,19.14]
[1779272771431,30.67,77526.08,174.0,0.29001,0.0002,19.14]
[1779272778118,30.67,77521.59,174.0,0.28911,0.0002,19.1109]
[1779272778862,30.67,77520.83,174.0,0.28896,0.0002,19.10595]
[1779272779014,30.67,77520.83,174.0,0.28896,0.0002,19.10595]
[1779272785027,30.67,77516.64,174.0,0.28812,0.0002,19.07887]
[1779272785806,30.67,77516.51,174.0,0.2881,0.0002,19.07804]
[1779272786707,30.67,77516.51,174.0,0.2881,0.0002,19.07806]
[1779272792211,30.67,77515.67,174.0,0.2879,0.0002,19.06807]
[1779272793046,30.67,77515.24,174.0,0.28781,0.0002,19.06532]
[1779272793072,30.67,77515.24,174.0,0.28781,0.0002,19.06532]
[1779272793122,30.67,77515.24,174.0,0.28781,0.0002,19.06532]
[1779272793257,30.67,77515.24,174.0,0.28781,0.0002,19.06532]
[1779272794710,30.67,77513.19,174.0,0.28741,0.0002,19.05207]
[1779272795348,30.67,77502.97,174.0,0.28538,0.0002,18.98559]
[1779272795824,30.67,77502.97,174.0,0.28538,0.0002,18.98559]
[1779272795869,30.67,77502.97,174.0,0.28538,0.0002,18.98559]
[1779272796056,30.67,77502.97,174.0,0.28538,0.0002,18.98559]
[1779272796705,30.67,77502.97,174.0,0.28538,0.0002,18.98559]
[1779272797063,30.67,77502.77,174.0,0.28534,0.0002,18.98436]
[1779272800928,30.67,77502.05,174.0,0.2852,0.0002,18.97971]
[1779272801091,30.67,77502.07,174.0,0.2852,0.0002,18.97986]
[1779272805926,30.67,77501.79,174.0,0.28514,0.0002,18.97777]
[1779272806058,30.67,77501.79,174.0,0.28514,0.0002,18.97777]
[1779272806127,30.67,77501.69,174.0,0.28512,0.0002,18.97706]
[1779272808725,30.67,77501.26,174.0,0.28503,0.0002,18.97429]
[1779272809148,30.67,77501.45,174.0,0.28507,0.0002,18.97555]
[1779272809634,30.67,77501.45,174.0,0.28507,0.0002,18.97555]
[1779272809734,30.67,77501.45,174.0,0.28507,0.0002,18.97555]
[1779272810067,30.67,77501.45,174.0,0.28507,0.0002,18.97555]
[1779272811665,30.67,77500.92,174.0,0.28497,0.0002,18.97206]
[1779272811677,30.67,77500.92,174.0,0.28497,0.0002,18.97206]
[1779272812087,30.67,77500.92,174.0,0.28497,0.0002,18.97206]
[1779272812758,30.67,77501.1,174.0,0.285,0.0002,18.9732]
[1779272812786,30.67,77501.1,174.0,0.285,0.0002,18.9732]
[1779272812860,30.67,77501.06,174.0,0.28499,0.0002,18.97294]
[1779272818211,30.67,77500.86,174.0,0.28496,0.0002,18.97179]
[1779272823246,30.67,77500.72,174.0,0.28493,0.0002,18.97101]
[1779272827231,30.67,77500.61,174.0,0.28491,0.0002,18.97034]
[1779272829693,30.67,77501.26,174.0,0.28505,0.0002,18.9747]
[1779272829877,30.67,77501.26,174.0,0.28505,0.0002,18.9747]
[1779272833395,30.67,77498.62,174.0,0.28453,0.0002,18.95753]
[1779272839358,30.67,77497.4,174.0,0.28429,0.0002,18.94984]
[1779272839609,30.67,77497.4,174.0,0.28429,0.0002,18.94984]
[1779272842912,30.67,77497.74,174.0,0.28437,0.0002,18.95221]
[1779272850889,30.67,77495.58,174.0,0.28395,0.0002,18.93832]
[1779272850989,30.67,77495.97,174.0,0.28403,0.0002,18.94104]
[1779272854759,30.68,77494.26,174.0,0.28366,0.0002,18.92548]
[1779272854974,30.68,77492.19,174.0,0.28326,0.0002,18.91198]
[1779272859123,30.68,77492.37,174.0,0.2833,0.0002,18.91324]
[1779272859183,30.68,77492.38,174.0,0.2833,0.0002,18.91334]
[1779272863241,30.68,77492.84,174.0,0.28339,0.0002,18.91639]
[1779272863317,30.68,77492.79,174.0,0.28338,0.0002,18.91604]
[1779272864218,30.68,77492.79,174.0,0.28338,0.0002,18.91604]
[1779272864330,30.68,77492.79,174.0,0.28338,0.0002,18.91604]
[1779272864431,30.68,77493.05,174.0,0.28343,0.0002,18.91778]
[1779272869568,30.68,77492.93,174.0,0.28343,0.0002,18.91757]
[1779272874603,30.68,77492.6,174.0,0.28338,0.0002,18.91598]
[1779272879709,30.68,77492.49,174.0,0.28337,0.0002,18.91571]
[1779272879811,30.69,77492.53,174.0,0.28338,0.0002,18.91609]
[1779272884576,30.69,77493.15,174.0,0.28351,0.0002,18.92045]
[1779272885748,30.69,77493.1,174.0,0.28351,0.0002,18.92019]
[1779272885812,30.69,77493.68,174.0,0.28362,0.0002,18.92407]
[1779272889999,30.69,77493.85,174.0,0.28366,0.0002,18.92513]
[1779272890100,30.69,77493.76,174.0,0.28364,0.0002,18.92452]
[1779272892065,30.69,77493.75,174.0,0.28364,0.0002,18.92447]
[1779272892070,30.69,77493.75,174.0,0.28364,0.0002,18.92447]
[1779272892164,30.69,77493.66,174.0,0.28362,0.0002,18.92389]
[1779272897764,30.69,77493.61,174.0,0.2836,0.0002,18.92345]
[1779272904813,30.69,77493.84,174.0,0.28365,0.0002,18.92483]
[1779272908520,30.69,77493.99,174.0,0.28367,0.0002,18.92576]
[1779272908841,30.69,77494.15,174.0,0.28371,0.0002,18.92679]
[1779272915890,30.69,77494.35,174.0,0.28371,0.0002,18.92359]
[1779272920925,30.69,77494.07,174.0,0.28366,0.0002,18.92185]
[1779272926243,30.69,77494.33,174.0,0.28371,0.0002,18.92363]
[1779272934016,30.69,77494.65,174.0,0.28378,0.0002,18.92589]
[1779272940058,30.69,77495.08,174.0,0.28387,0.0002,18.9288]
[1779272945093,30.69,77494.88,174.0,0.28383,0.0002,18.92755]
[1779272952143,30.69,77495.02,174.0,0.28386,0.0002,18.92857]
[1779272954542,30.69,77495.08,174.0,0.28388,0.0002,18.92898]
[1779272954544,30.69,77495.08,174.0,0.28388,0.0002,18.92898]
[1779272956825,30.69,77495.96,174.0,0.28405,0.0002,18.93477]
[1779272962049,30.69,77496.47,174.0,0.28416,0.0002,18.93844]
[1779272967249,30.69,77502.67,174.0,0.2854,0.0002,18.97939]
[1779272968686,30.69,77503.85,174.0,0.28564,0.0002,18.98711]
[1779272968695,30.69,77503.85,174.0,0.28564,0.0002,18.98711]
[1779272968711,30.69,77503.85,174.0,0.28564,0.0002,18.98711]
[1779272968746,30.69,77503.85,174.0,0.28564,0.0002,18.98711]
[1779272968898,30.69,77503.85,174.0,0.28564,0.0002,18.98711]
[1779272969262,30.69,77504.9,174.0,0.28585,0.0002,18.99397]
[1779272970053,30.69,77504.9,174.0,0.28585,0.0002,18.99397]
[1779272970277,30.69,77504.9,174.0,0.28585,0.0002,18.99397]
[1779272972440,30.69,77508.6,174.0,0.28655,0.0002,19.01352]
[1779272975472,30.69,77517.17,174.0,0.28826,0.0002,19.06927]
[1779272975918,30.69,77517.17,174.0,0.28826,0.0002,19.06927]
[1779272976175,30.69,77517.17,174.0,0.28826,0.0002,19.06927]
[1779272976313,30.69,77517.17,174.0,0.28826,0.0002,19.06927]
[1779272976813,30.69,77517.17,174.0,0.28826,0.0002,19.06927]
[1779272977076,30.69,77517.17,174.0,0.28826,0.0002,19.06927]
[1779272977734,30.7,77519.37,174.0,0.2887,0.0002,19.08353]
[1779272980205,30.7,77518.92,174.0,0.28861,0.0002,19.08072]
[1779272980567,30.7,77519.14,174.0,0.28866,0.0002,19.08217]
[1779272981346,30.7,77520.31,174.0,0.28889,0.0002,19.08976]
[1779272984292,30.7,77520.43,174.0,0.28892,0.0002,19.0905]
[1779272986056,30.7,77520.02,174.0,0.28883,0.0002,19.08783]
[1779272986067,30.7,77520.02,174.0,0.28883,0.0002,19.08783]
[1779272986102,30.7,77520.02,174.0,0.28883,0.0002,19.08783]
[1779272987813,30.7,77523.77,174.0,0.28958,0.0002,19.11194]
[1779272988396,30.7,77526.9,174.0,0.2902,0.0002,19.13206]
[1779272993431,30.7,77531.37,174.0,0.2911,0.0002,19.16065]
[1779272996384,30.7,77530.58,174.0,0.29094,0.0002,19.15557]
[1779272996829,30.7,77530.6,174.0,0.29094,0.0002,19.15569]
[1779272996893,30.7,77530.6,174.0,0.29094,0.0002,19.15569]
[1779272997302,30.7,77530.6,174.0,0.29094,0.0002,19.15569]
[1779272997459,30.7,77533.21,174.0,0.29147,0.0002,19.17246]
[1779272998135,30.7,77533.21,174.0,0.29147,0.0002,19.17246]
[1779272998498,30.7,77552.64,174.0,0.29537,0.0002,19.29574]
[1779273001153,30.7,77555.71,174.0,0.29598,0.0002,19.315]
[1779273001757,30.7,77559.22,174.0,0.29669,0.0002,19.33697]
[1779273003501,30.69,77551.89,174.0,0.29521,0.0002,19.29074]
[1779273003790,30.69,77551.89,174.0,0.29521,0.0002,19.29074]
[1779273007258,30.69,77543.7,174.0,0.29356,0.0002,19.23893]
[1779273007799,30.69,77542.57,174.0,0.29333,0.0002,19.23178]
[1779273008656,30.69,77541.56,174.0,0.29313,0.0002,19.22539]
[1779273009543,30.69,77540.25,174.0,0.29287,0.0002,19.21708]
[1779273009791,30.69,77540.25,174.0,0.29287,0.0002,19.21708]
[1779273011050,30.69,77534.88,174.0,0.29179,0.0002,19.18285]
[1779273015392,30.69,77533.05,174.0,0.29142,0.0002,19.17104]
[1779273016848,30.69,77531.06,174.0,0.29102,0.0002,19.15828]
[1779273020714,30.69,77530.33,174.0,0.29087,0.0002,19.15357]
[1779273021053,30.69,77530.33,174.0,0.29087,0.0002,19.15357]
[1779273027038,30.69,77533.64,174.0,0.29154,0.0002,19.17474]
[1779273033713,30.69,77532.16,174.0,0.2912,0.0002,19.16061]
[1779273038748,30.69,77531.83,174.0,0.29114,0.0002,19.15851]
[1779273041041,30.69,77531.52,174.0,0.29108,0.0002,19.15653]
[1779273046196,30.69,77529.76,174.0,0.29072,0.0002,19.14526]
[1779273047093,30.69,77530.75,174.0,0.29092,0.0002,19.1516]
[1779273052053,30.69,77532.41,174.0,0.29125,0.0002,19.16218]
[1779273053696,30.69,77532.77,174.0,0.29132,0.0002,19.16446]
[1779273060180,30.69,77533.47,174.0,0.29146,0.0002,19.16893]
[1779273066247,30.69,77534.0,174.0,0.29157,0.0002,19.17228]
[1779273066690,30.69,77533.92,174.0,0.29155,0.0002,19.17176]
[1779273072664,30.69,77533.99,174.0,0.29156,0.0002,19.17209]
[1779273082095,30.69,77532.05,174.0,0.29117,0.0002,19.15953]
[1779273083053,30.69,77533.4,174.0,0.29144,0.0002,19.16809]
[1779273085497,30.69,77544.56,174.0,0.29367,0.0002,19.23902]
[1779273090687,30.69,77549.9,174.0,0.29474,0.0002,19.27251]
[1779273095843,30.69,77551.1,174.0,0.29493,0.0002,19.27501]
[1779273101429,30.68,77551.62,174.0,0.29501,0.0002,19.27779]
[1779273107303,30.68,77550.28,174.0,0.29473,0.0002,19.26877]
[1779273113363,30.68,77549.94,174.0,0.29464,0.0002,19.26606]
[1779273120320,30.67,77549.91,174.0,0.29461,0.0002,19.26515]
[1779273127161,30.67,77550.0,174.0,0.29462,0.0002,19.26545]
[1779273130374,30.67,77550.29,174.0,0.29466,0.0002,19.26675]
[1779273130547,30.67,77550.29,174.0,0.29466,0.0002,19.26675]
[1779273130599,30.67,77550.29,174.0,0.29466,0.0002,19.26675]
[1779273130622,30.67,77554.41,174.0,0.29548,0.0002,19.29265]
[1779273130828,30.67,77554.41,174.0,0.29548,0.0002,19.29265]
[1779273130906,30.67,77554.41,174.0,0.29548,0.0002,19.29265]
[1779273130964,30.67,77554.41,174.0,0.29548,0.0002,19.29265]
[1779273131003,30.67,77554.41,174.0,0.29548,0.0002,19.29265]
[1779273131711,30.67,77554.41,174.0,0.29548,0.0002,19.29265]
[1779273131949,30.67,77554.41,174.0,0.29548,0.0002,19.29264]
[1779273132447,30.67,77554.41,174.0,0.29548,0.0002,19.29264]
[1779273132613,30.67,77556.15,174.0,0.29584,0.0002,19.30377]
[1779273133601,30.67,77556.15,174.0,0.29584,0.0002,19.30377]
[1779273133643,30.67,77554.92,174.0,0.2956,0.0002,19.29612]
[1779273138683,30.67,77552.29,174.0,0.29507,0.0002,19.27973]
[1779273139183,30.67,77552.29,174.0,0.29507,0.0002,19.27973]
[1779273144495,30.67,77551.79,174.0,0.29498,0.0002,19.27683]
[1779273145942,30.67,77552.24,174.0,0.29507,0.0002,19.27971]
[1779273151320,30.67,77553.26,174.0,0.29528,0.0002,19.28624]
[1779273154083,30.67,77552.91,174.0,0.29518,0.0002,19.27944]
[1779273154361,30.67,77552.91,174.0,0.29518,0.0002,19.27944]
[1779273154954,30.67,77552.37,174.0,0.29507,0.0002,19.27604]
[1779273154958,30.67,77552.37,174.0,0.29507,0.0002,19.27604]
[1779273155043,30.67,77552.37,174.0,0.29507,0.0002,19.27604]
[1779273155676,30.67,77548.58,174.0,0.2943,0.0002,19.25208]
[1779273161614,30.67,77545.77,174.0,0.29374,0.0002,19.2343]
[1779273166648,30.67,77548.93,174.0,0.29438,0.0002,19.25436]
[1779273166883,30.67,77548.93,174.0,0.29438,0.0002,19.25436]
[1779273167640,30.67,77548.93,174.0,0.29438,0.0002,19.25436]
[1779273169930,30.67,77548.63,174.0,0.29432,0.0002,19.25246]
[1779273169934,30.67,77548.63,174.0,0.29432,0.0002,19.25246]
[1779273172304,30.67,77549.31,174.0,0.29445,0.0002,19.25674]
[1779273175017,30.67,77549.67,174.0,0.29452,0.0002,19.25899]
[1779273180747,30.67,77551.0,174.0,0.29479,0.0002,19.26729]
[1779273186690,30.67,77551.45,174.0,0.29488,0.0002,19.27008]
[1779273193608,30.67,77548.06,174.0,0.29419,0.0002,19.24849]
[1779273199878,30.67,77547.93,174.0,0.29416,0.0002,19.24766]
[1779273201310,30.67,77547.57,174.0,0.29409,0.0002,19.24538]
[1779273206810,30.67,77542.29,174.0,0.29303,0.0002,19.21194]
[1779273212405,30.67,77542.38,174.0,0.29305,0.0002,19.21263]
[1779273214005,30.67,77542.31,174.0,0.293,0.0002,19.20764]
[1779273216468,30.67,77542.23,174.0,0.29299,0.0002,19.20723]
[1779273216468,30.67,77542.23,174.0,0.29299,0.0002,19.20723]
[1779273216627,30.67,77542.22,174.0,0.29299,0.0002,19.20716]
[1779273221797,30.67,77542.54,174.0,0.29305,0.0002,19.20907]
[1779273227695,30.67,77544.79,174.0,0.29349,0.0002,19.22307]
[1779273227798,30.67,77544.79,174.0,0.29349,0.0002,19.22307]
[1779273227796,30.67,77545.75,174.0,0.29368,0.0002,19.22905]
[1779273228845,30.67,77545.75,174.0,0.29368,0.0002,19.22905]
[1779273230019,30.67,77547.46,174.0,0.29403,0.0002,19.2399]
[1779273230699,30.67,77547.46,174.0,0.29403,0.0002,19.2399]
[1779273231060,30.67,77549.0,174.0,0.29434,0.0002,19.24967]
[1779273236134,30.67,77550.32,174.0,0.2946,0.0002,19.25799]
[1779273241168,30.67,77551.47,174.0,0.29483,0.0002,19.26519]
[1779273246203,30.67,77552.1,174.0,0.29496,0.0002,19.26913]
[1779273251238,30.67,77552.71,174.0,0.29508,0.0002,19.27288]
[1779273256310,30.67,77552.85,174.0,0.2951,0.0002,19.27367]
[1779273261763,30.67,77554.87,174.0,0.2955,0.0002,19.28626]
[1779273261766,30.67,77554.87,174.0,0.2955,0.0002,19.28626]
[1779273261768,30.67,77554.87,174.0,0.2955,0.0002,19.28626]
[1779273261989,30.67,77555.06,174.0,0.29554,0.0002,19.28739]
[1779273264982,30.67,77555.36,174.0,0.2956,0.0002,19.2892]
[1779273270608,30.67,77554.7,174.0,0.29546,0.0002,19.28485]
[1779273275225,30.67,77556.05,174.0,0.29569,0.0002,19.28858]
[1779273280320,30.67,77556.36,174.0,0.29575,0.0002,19.29036]
[1779273284335,30.66,77557.1,174.0,0.29589,0.0002,19.29481]
[1779273284750,30.66,77557.1,174.0,0.29589,0.0002,19.29481]
[1779273284793,30.66,77558.8,174.0,0.29623,0.0002,19.3055]
[1779273285053,30.66,77558.8,174.0,0.29623,0.0002,19.3055]
[1779273288683,30.66,77565.23,174.0,0.29753,0.0002,19.34586]
[1779273289278,30.66,77566.38,174.0,0.29777,0.0002,19.35304]
[1779273292036,30.66,77568.21,174.0,0.29813,0.0002,19.36441]
[1779273292901,30.66,77568.31,174.0,0.29815,0.0002,19.365]
[1779273294880,30.66,77568.24,174.0,0.29814,0.0002,19.36454]
[1779273298258,30.66,77574.45,174.0,0.29939,0.0002,19.40301]
[1779273298360,30.66,77574.45,174.0,0.29939,0.0002,19.40301]
[1779273298462,30.66,77574.45,174.0,0.29939,0.0002,19.40301]
[1779273298540,30.66,77574.45,174.0,0.29939,0.0002,19.40301]
[1779273298893,30.66,77574.71,174.0,0.29944,0.0002,19.40463]
[1779273298895,30.66,77574.71,174.0,0.29944,0.0002,19.40463]
[1779273301567,30.66,77578.76,174.0,0.30027,0.0002,19.4299]
[1779273303048,30.66,77581.47,174.0,0.30082,0.0002,19.44678]
[1779273303854,30.66,77581.47,174.0,0.30082,0.0002,19.44678]
[1779273303871,30.67,77577.72,174.0,0.30007,0.0002,19.42366]
[1779273303913,30.67,77577.72,174.0,0.30007,0.0002,19.42366]
[1779273304103,30.67,77577.72,174.0,0.30007,0.0002,19.42366]
[1779273304907,30.67,77577.72,174.0,0.30007,0.0002,19.42366]
[1779273305696,30.67,77577.72,174.0,0.30007,0.0002,19.42366]
[1779273305732,30.66,77575.1,174.0,0.29953,0.0002,19.40738]
[1779273309531,30.67,77574.41,174.0,0.2994,0.0002,19.40317]
[1779273309702,30.67,77574.41,174.0,0.2994,0.0002,19.40317]
[1779273316623,30.67,77572.78,174.0,0.29907,0.0002,19.39332]
[1779273316633,30.67,77572.78,174.0,0.29907,0.0002,19.39332]
[1779273316926,30.67,77572.37,174.0,0.29899,0.0002,19.39082]
[1779273316935,30.67,77572.37,174.0,0.29899,0.0002,19.39082]
[1779273318161,30.67,77572.12,174.0,0.29895,0.0002,19.38935]
[1779273323748,30.67,77573.78,174.0,0.29929,0.0002,19.39992]
[1779273324255,30.67,77573.78,174.0,0.29929,0.0002,19.39992]
[1779273326276,30.67,77572.53,174.0,0.29904,0.0002,19.39223]
[1779273326769,30.67,77571.93,174.0,0.29892,0.0002,19.38852]
[1779273327694,30.67,77571.93,174.0,0.29892,0.0002,19.38852]
[1779273332810,30.67,77572.58,174.0,0.29902,0.0002,19.38808]
[1779273333677,30.67,77572.58,174.0,0.29902,0.0002,19.38808]
[1779273333973,30.67,77572.55,174.0,0.29901,0.0002,19.38791]
[1779273335707,30.67,77572.5,174.0,0.299,0.0002,19.3876]
[1779273337119,30.67,77572.53,174.0,0.29901,0.0002,19.38782]
[1779273337171,30.67,77572.53,174.0,0.29901,0.0002,19.38782]
[1779273337529,30.67,77572.53,174.0,0.29901,0.0002,19.38782]
[1779273338054,30.67,77572.73,174.0,0.29905,0.0002,19.3891]
[1779273339054,30.67,77567.25,174.0,0.29794,0.0002,19.35498]
[1779273339809,30.67,77567.25,174.0,0.29794,0.0002,19.35498]
[1779273346233,30.67,77570.16,174.0,0.29854,0.0002,19.37333]
[1779273346765,30.67,77570.16,174.0,0.29854,0.0002,19.37333]
[1779273346771,30.67,77570.16,174.0,0.29854,0.0002,19.37333]
[1779273348234,30.67,77573.38,174.0,0.2992,0.0002,19.39349]
[1779273349188,30.67,77574.16,174.0,0.29935,0.0002,19.39834]
[1779273349189,30.67,77574.16,174.0,0.29935,0.0002,19.39834]
[1779273349243,30.67,77574.16,174.0,0.29935,0.0002,19.39834]
[1779273349728,30.67,77574.16,174.0,0.29935,0.0002,19.39834]
[1779273349939,30.67,77575.89,174.0,0.29971,0.0002,19.40912]
[1779273350007,30.67,77575.89,174.0,0.29971,0.0002,19.40912]
[1779273350699,30.67,77575.89,174.0,0.29971,0.0002,19.40912]
[1779273351894,30.67,77581.96,174.0,0.30094,0.0002,19.4467]
[1779273352193,30.67,77583.87,174.0,0.30133,0.0002,19.45848]
[1779273355605,30.67,77583.26,174.0,0.3012,0.0002,19.45473]
[1779273355950,30.67,77583.83,174.0,0.30132,0.0002,19.45823]
[1779273356690,30.67,77583.83,174.0,0.30132,0.0002,19.45823]
[1779273357149,30.67,77586.25,174.0,0.30181,0.0002,19.47312]
[1779273357619,30.67,77586.25,174.0,0.30181,0.0002,19.47312]
[1779273357968,30.67,77588.11,174.0,0.30219,0.0002,19.48461]
[1779273358063,30.67,77588.11,174.0,0.30219,0.0002,19.48461]
[1779273360458,30.67,77596.33,174.0,0.30387,0.0002,19.53496]
[1779273367097,30.67,77598.02,174.0,0.30421,0.0002,19.54504]
[1779273367361,30.67,77598.02,174.0,0.30421,0.0002,19.54504]
[1779273369008,30.67,77597.67,174.0,0.30413,0.0002,19.54279]
[1779273369300,30.67,77597.67,174.0,0.30413,0.0002,19.54279]
[1779273369530,30.67,77597.67,174.0,0.30413,0.0002,19.54279]
[1779273369632,30.67,77593.82,174.0,0.30334,0.0002,19.51922]
[1779273370845,30.67,77584.97,174.0,0.30153,0.0002,19.46466]
[1779273376122,30.67,77581.7,174.0,0.30086,0.0002,19.44422]
[1779273381157,30.67,77580.91,174.0,0.30069,0.0002,19.43917]
[1779273383942,30.67,77581.95,174.0,0.3009,0.0002,19.44557]
[1779273389822,30.67,77581.54,174.0,0.30081,0.0002,19.44283]
[1779273391715,30.67,77578.6,174.0,0.30021,0.0002,19.42462]
[1779273391715,30.67,77578.6,174.0,0.30021,0.0002,19.42462]
[1779273393079,30.67,77579.77,174.0,0.30041,0.0002,19.42722]
[1779273393625,30.67,77579.77,174.0,0.30041,0.0002,19.42722]
[1779273393874,30.67,77579.77,174.0,0.30041,0.0002,19.42722]
[1779273397464,30.67,77572.77,174.0,0.29899,0.0002,19.38376]
[1779273400407,30.67,77572.67,174.0,0.29897,0.0002,19.3832]
[1779273400509,30.67,77571.56,174.0,0.29875,0.0002,19.37631]
[1779273402466,30.67,77570.95,174.0,0.29862,0.0002,19.37246]
[1779273402504,30.66,77570.61,174.0,0.29855,0.0002,19.37029]
[1779273403981,30.66,77570.61,174.0,0.29855,0.0002,19.37029]
[1779273410664,30.66,77568.62,174.0,0.29815,0.0002,19.35782]
[1779273410674,30.66,77568.62,174.0,0.29815,0.0002,19.35782]
[1779273410802,30.66,77568.62,174.0,0.29815,0.0002,19.35782]
[1779273412156,30.66,77568.93,174.0,0.29821,0.0002,19.35975]
[1779273417171,30.66,77570.6,174.0,0.29855,0.0002,19.37013]
[1779273421190,30.66,77571.86,174.0,0.2988,0.0002,19.37793]
[1779273426472,30.66,77572.42,174.0,0.29891,0.0002,19.38129]
[1779273430670,30.66,77571.99,174.0,0.29882,0.0002,19.37856]
[1779273430753,30.66,77571.99,174.0,0.29882,0.0002,19.37856]
[1779273430835,30.66,77570.82,174.0,0.29858,0.0002,19.37125]
[1779273431091,30.66,77570.82,174.0,0.29858,0.0002,19.37125]
[1779273431103,30.66,77570.82,174.0,0.29858,0.0002,19.37125]
[1779273431535,30.66,77570.82,174.0,0.29858,0.0002,19.37125]
[1779273431537,30.66,77570.82,174.0,0.29858,0.0002,19.37125]
[1779273431701,30.66,77570.82,174.0,0.29858,0.0002,19.37125]
[1779273432690,30.66,77565.39,174.0,0.29748,0.0002,19.33731]
[1779273437815,30.66,77564.85,174.0,0.29737,0.0002,19.33384]
[1779273438053,30.66,77564.1,174.0,0.29722,0.0002,19.32913]
[1779273438581,30.66,77564.1,174.0,0.29722,0.0002,19.32913]
[1779273438817,30.66,77562.38,174.0,0.29687,0.0002,19.31835]
[1779273440233,30.66,77562.12,174.0,0.29682,0.0002,19.31671]
[1779273440271,30.66,77562.12,174.0,0.29682,0.0002,19.31671]
[1779273440285,30.66,77562.12,174.0,0.29682,0.0002,19.31671]
[1779273441303,30.66,77560.29,174.0,0.29644,0.0002,19.30514]
[1779273441587,30.66,77560.29,174.0,0.29644,0.0002,19.30514]
[1779273441588,30.66,77560.29,174.0,0.29644,0.0002,19.30514]
[1779273442770,30.66,77559.37,174.0,0.29626,0.0002,19.29937]
[1779273443523,30.66,77558.34,174.0,0.29605,0.0002,19.29283]
[1779273446861,30.66,77557.71,174.0,0.29592,0.0002,19.28872]
[1779273447061,30.66,77557.57,174.0,0.29589,0.0002,19.28775]
[1779273448039,30.66,77550.64,174.0,0.29449,0.0002,19.24399]
[1779273453662,30.66,77548.65,174.0,0.29405,0.0002,19.22678]
[1779273458103,30.66,77548.56,174.0,0.29403,0.0002,19.22625]
[1779273458292,30.66,77548.56,174.0,0.29403,0.0002,19.22625]
[1779273459234,30.66,77552.22,174.0,0.29477,0.0002,19.24942]
[1779273460727,30.66,77552.22,174.0,0.29477,0.0002,19.24942]
[1779273461063,30.66,77556.33,174.0,0.2956,0.0002,19.27536]
[1779273466757,30.66,77558.03,174.0,0.29594,0.0002,19.28588]
[1779273468306,30.66,77558.28,174.0,0.29599,0.0002,19.28741]
[1779273469711,30.66,77558.39,174.0,0.29601,0.0002,19.28806]
[1779273474687,30.66,77553.38,174.0,0.29499,0.0002,19.25631]
[1779273474712,30.66,77553.38,174.0,0.29499,0.0002,19.25631]
[1779273480439,30.66,77544.46,174.0,0.29319,0.0002,19.19983]
[1779273485734,30.66,77540.08,174.0,0.29232,0.0002,19.17218]
[1779273491361,30.66,77539.96,174.0,0.29231,0.0002,19.17178]
[1779273498001,30.66,77538.52,174.0,0.29204,0.0002,19.16307]
[1779273498866,30.66,77538.52,174.0,0.29204,0.0002,19.16307]
[1779273499009,30.66,77538.83,174.0,0.2921,0.0002,19.16512]
[1779273499163,30.66,77538.83,174.0,0.2921,0.0002,19.16512]
[1779273499167,30.66,77538.83,174.0,0.2921,0.0002,19.16512]
[1779273500022,30.66,77538.76,174.0,0.29209,0.0002,19.16465]
[1779273501539,30.66,77537.73,174.0,0.29188,0.0002,19.15806]
[1779273502703,30.66,77536.86,174.0,0.2917,0.0002,19.1525]
[1779273504876,30.66,77534.85,174.0,0.2913,0.0002,19.1395]
[1779273507961,30.66,77535.0,174.0,0.29132,0.0002,19.14026]
[1779273507962,30.66,77535.0,174.0,0.29132,0.0002,19.14026]
[1779273508375,30.66,77534.85,174.0,0.29129,0.0002,19.13923]
[1779273508559,30.66,77534.85,174.0,0.29129,0.0002,19.13923]
[1779273509085,30.66,77533.82,174.0,0.29108,0.0002,19.13263]
[1779273511099,30.66,77527.45,174.0,0.28977,0.0002,19.08714]
[1779273512094,30.66,77527.45,174.0,0.28977,0.0002,19.08714]
[1779273512106,30.66,77527.68,174.0,0.28981,0.0002,19.08865]
[1779273517235,30.66,77525.16,174.0,0.28931,0.0002,19.07234]
[1779273520749,30.66,77523.56,174.0,0.28899,0.0002,19.06201]
[1779273520911,30.66,77523.56,174.0,0.28899,0.0002,19.06201]
[1779273523233,30.66,77518.2,174.0,0.28792,0.0002,19.02741]
[1779273525470,30.66,77513.86,174.0,0.28705,0.0002,18.99932]
[1779273529399,30.66,77512.3,174.0,0.28675,0.0002,18.98941]
[1779273530304,30.66,77512.13,174.0,0.28672,0.0002,18.98844]
[1779273531026,30.66,77512.13,174.0,0.28672,0.0002,18.98844]
[1779273531028,30.66,77512.13,174.0,0.28672,0.0002,18.98844]
[1779273531096,30.66,77512.13,174.0,0.28672,0.0002,18.98844]
[1779273531045,30.66,77511.47,174.0,0.28659,0.0002,18.98413]
[1779273533305,30.66,77511.26,174.0,0.28655,0.0002,18.98276]
[1779273534778,30.66,77510.22,174.0,0.28634,0.0002,18.97599]
[1779273535909,30.66,77510.21,174.0,0.28634,0.0002,18.97591]
[1779273535936,30.66,77510.21,174.0,0.28634,0.0002,18.97591]
[1779273536553,30.66,77508.3,174.0,0.28596,0.0002,18.96348]
[1779273536657,30.66,77507.35,174.0,0.28577,0.0002,18.95729]
[1779273539030,30.66,77506.58,174.0,0.28561,0.0002,18.95218]
[1779273539088,30.66,77506.58,174.0,0.28561,0.0002,18.95218]
[1779273539049,30.66,77505.72,174.0,0.28544,0.0002,18.94645]
[1779273539660,30.66,77505.72,174.0,0.28544,0.0002,18.94645]
[1779273539681,30.66,77505.72,174.0,0.28544,0.0002,18.94645]
[1779273539891,30.66,77506.05,174.0,0.2855,0.0002,18.9486]
[1779273545338,30.66,77506.04,174.0,0.28549,0.0002,18.94818]
[1779273547665,30.66,77506.02,174.0,0.28548,0.0002,18.94799]
[1779273552715,30.66,77500.29,174.0,0.28434,0.0002,18.91031]
[1779273558429,30.66,77499.84,174.0,0.28424,0.0002,18.90721]
[1779273563638,30.66,77499.29,174.0,0.28413,0.0002,18.90353]
[1779273569506,30.66,77503.51,174.0,0.28497,0.0002,18.93104]
[1779273574540,30.66,77501.39,174.0,0.2845,0.0002,18.91238]
[1779273580583,30.66,77501.74,174.0,0.28457,0.0002,18.91452]
[1779273581433,30.66,77501.74,174.0,0.28457,0.0002,18.91452]
[1779273587632,30.65,77501.03,174.0,0.28442,0.0002,18.90968]
[1779273591246,30.65,77502.44,174.0,0.2847,0.0002,18.91883]
[1779273592266,30.65,77502.18,174.0,0.28465,0.0002,18.9171]
[1779273593075,30.65,77502.18,174.0,0.28465,0.0002,18.9171]
[1779273595434,30.65,77494.54,174.0,0.28313,0.0002,18.8669]
[1779273602220,30.65,77491.71,174.0,0.28257,0.0002,18.8484]
[1779273602238,30.65,77491.71,174.0,0.28257,0.0002,18.8484]
[1779273607743,30.65,77495.45,174.0,0.28332,0.0002,18.87312]
[1779273613642,30.65,77496.02,174.0,0.28343,0.0002,18.87693]
[1779273618849,30.66,77496.9,174.0,0.28361,0.0002,18.88278]
[1779273622304,30.66,77497.16,174.0,0.28366,0.0002,18.8845]
[1779273627758,30.66,77496.12,174.0,0.28346,0.0002,18.87769]
[1779273634928,30.66,77496.12,174.0,0.28342,0.0002,18.87308]
[1779273634974,30.66,77495.98,174.0,0.28339,0.0002,18.87218]
[1779273636981,30.66,77495.98,174.0,0.28339,0.0002,18.87218]
[1779273636984,30.66,77495.98,174.0,0.28339,0.0002,18.87218]
[1779273637225,30.66,77494.95,174.0,0.28319,0.0002,18.86551]
[1779273637967,30.66,77494.95,174.0,0.28319,0.0002,18.86551]
[1779273642559,30.66,77493.4,174.0,0.28289,0.0002,18.85539]
[1779273643104,30.66,77487.88,174.0,0.2818,0.0002,18.81903]
[1779273643278,30.66,77487.88,174.0,0.2818,0.0002,18.81903]
[1779273644024,30.66,77487.88,174.0,0.2818,0.0002,18.81904]
[1779273645967,30.66,77484.82,174.0,0.28119,0.0002,18.79886]
[1779273651073,30.66,77482.14,174.0,0.28068,0.0002,18.78162]
[1779273653799,30.66,77482.3,174.0,0.28072,0.0002,18.78287]
[1779273654234,30.66,77482.3,174.0,0.28072,0.0002,18.78287]
[1779273654828,30.66,77480.46,174.0,0.28036,0.0002,18.77086]
[1779273655103,30.66,77480.06,174.0,0.28028,0.0002,18.76821]
[1779273657175,30.66,77479.14,174.0,0.2801,0.0002,18.76212]
[1779273658752,30.66,77478.92,174.0,0.28006,0.0002,18.76074]
[1779273659015,30.66,77478.92,174.0,0.28006,0.0002,18.76074]
[1779273660552,30.66,77476.15,174.0,0.27952,0.0002,18.74236]
[1779273660664,30.66,77476.15,174.0,0.27952,0.0002,18.74236]
[1779273660830,30.66,77476.15,174.0,0.27952,0.0002,18.74236]
[1779273661159,30.66,77476.15,174.0,0.27952,0.0002,18.74236]
[1779273665162,30.66,77475.31,174.0,0.27936,0.0002,18.73697]
[1779273671215,30.67,77469.6,174.0,0.27825,0.0002,18.69947]
[1779273676599,30.67,77466.15,174.0,0.27758,0.0002,18.67677]
[1779273682896,30.67,77466.83,174.0,0.27774,0.0002,18.68193]
[1779273685729,30.67,77464.13,174.0,0.27722,0.0002,18.66418]
[1779273685767,30.67,77464.13,174.0,0.27722,0.0002,18.66418]
[1779273685923,30.67,77464.13,174.0,0.27722,0.0002,18.66418]
[1779273686270,30.67,77463.44,174.0,0.27709,0.0002,18.65969]
[1779273687679,30.67,77454.97,174.0,0.27543,0.0002,18.60283]
[1779273692709,30.67,77454.16,174.0,0.27524,0.0002,18.5931]
[1779273695188,30.67,77454.16,174.0,0.27525,0.0002,18.5932]
[1779273698347,30.68,77458.34,174.0,0.27607,0.0002,18.62159]
[1779273701619,30.68,77457.68,174.0,0.27595,0.0002,18.61744]
[1779273707467,30.68,77454.52,174.0,0.27535,0.0002,18.59675]
[1779273712892,30.68,77454.87,174.0,0.27543,0.0002,18.59948]
[1779273715895,30.68,77455.53,174.0,0.27557,0.0002,18.60418]
[1779273717197,30.68,77454.85,174.0,0.27544,0.0002,18.59969]
[1779273722576,30.68,77459.95,174.0,0.27645,0.0002,18.63455]
[1779273727626,30.69,77463.71,174.0,0.27719,0.0002,18.65989]
[1779273729129,30.69,77461.64,174.0,0.27679,0.0002,18.64606]
[1779273730869,30.69,77462.02,174.0,0.27687,0.0002,18.64866]
[1779273731021,30.69,77462.02,174.0,0.27687,0.0002,18.64866]
[1779273731024,30.69,77462.02,174.0,0.27687,0.0002,18.64866]
[1779273731551,30.69,77467.82,174.0,0.278,0.0002,18.6875]
[1779273731638,30.69,77468.05,174.0,0.27805,0.0002,18.68905]
[1779273733664,30.69,77474.77,174.0,0.27937,0.0002,18.73395]
[1779273740702,30.69,77478.24,174.0,0.28006,0.0002,18.7571]
[1779273745737,30.69,77478.25,174.0,0.28006,0.0002,18.75718]
[1779273750772,30.69,77478.37,174.0,0.28009,0.0002,18.75798]
[1779273755806,30.69,77478.68,174.0,0.28011,0.0002,18.75539]
[1779273760841,30.69,77478.82,174.0,0.28014,0.0002,18.75633]
[1779273765877,30.69,77478.73,174.0,0.28012,0.0002,18.75573]
[1779273770911,30.69,77478.91,174.0,0.28016,0.0002,18.75693]
[1779273775946,30.69,77478.91,174.0,0.28016,0.0002,18.75694]
[1779273780981,30.69,77482.74,174.0,0.28091,0.0002,18.78229]
[1779273787024,30.69,77483.31,174.0,0.28102,0.0002,18.78591]
[1779273792059,30.69,77483.85,174.0,0.28112,0.0002,18.78935]
[1779273797094,30.69,77484.69,174.0,0.28128,0.0002,18.79475]
[1779273803135,30.68,77484.55,174.0,0.28125,0.0002,18.79362]
[1779273808171,30.68,77484.19,174.0,0.28117,0.0002,18.79108]
[1779273813218,30.68,77490.71,174.0,0.28242,0.0002,18.8293]
[1779273817062,30.68,77493.63,174.0,0.28299,0.0002,18.84825]
[1779273822272,30.68,77492.61,174.0,0.28277,0.0002,18.84107]
[1779273827307,30.68,77491.83,174.0,0.2826,0.0002,18.83548]
[1779273829048,30.68,77491.83,174.0,0.2826,0.0002,18.83548]
[1779273829398,30.68,77491.83,174.0,0.2826,0.0002,18.83548]
[1779273835911,30.68,77490.25,174.0,0.28227,0.0002,18.82458]
[1779273840129,30.67,77490.71,174.0,0.28236,0.0002,18.82729]
[1779273844273,30.67,77490.17,174.0,0.28224,0.0002,18.82349]
[1779273849462,30.67,77490.23,174.0,0.28224,0.0002,18.82353]
[1779273854498,30.67,77490.28,174.0,0.28224,0.0002,18.82355]
[1779273857205,30.67,77490.15,174.0,0.28221,0.0002,18.82263]
[1779273862554,30.67,77489.45,174.0,0.28206,0.0002,18.81762]
[1779273868009,30.67,77489.05,174.0,0.28198,0.0002,18.81476]
[1779273873632,30.66,77488.38,174.0,0.2818,0.0002,18.80532]
[1779273878667,30.66,77488.43,174.0,0.2818,0.0002,18.80543]
[1779273883686,30.66,77488.66,174.0,0.28184,0.0002,18.80677]
[1779273889745,30.66,77488.91,174.0,0.28188,0.0002,18.8081]
[1779273895215,30.66,77488.98,174.0,0.28189,0.0002,18.80843]
[1779273895565,30.66,77488.99,174.0,0.28189,0.0002,18.8084]
[1779273896971,30.66,77488.99,174.0,0.28189,0.0002,18.80835]
[1779273896982,30.66,77488.99,174.0,0.28189,0.0002,18.80835]
[1779273897320,30.66,77488.99,174.0,0.28189,0.0002,18.80835]
[1779273900972,30.66,77490.32,174.0,0.28215,0.0002,18.81699]
[1779273902318,30.66,77490.76,174.0,0.28223,0.0002,18.81986]
[1779273908888,30.66,77491.63,174.0,0.28239,0.0002,18.82532]
[1779273915259,30.66,77491.76,174.0,0.28241,0.0002,18.826]
[1779273915652,30.66,77491.38,174.0,0.28233,0.0002,18.82332]
[1779273916268,30.66,77491.38,174.0,0.28233,0.0002,18.82332]
[1779273916618,30.66,77491.42,174.0,0.28234,0.0002,18.8235]
[1779273916968,30.66,77491.42,174.0,0.28234,0.0002,18.8235]
[1779273917814,30.66,77491.64,174.0,0.28238,0.0002,18.82495]
[1779273918333,30.66,77491.64,174.0,0.28238,0.0002,18.82495]
[1779273918684,30.66,77491.64,174.0,0.28238,0.0002,18.82487]
[1779273924989,30.65,77490.78,174.0,0.2822,0.0002,18.81895]
[1779273930027,30.65,77489.26,174.0,0.2819,0.0002,18.80874]
[1779273935258,30.65,77487.68,174.0,0.28154,0.0002,18.79353]
[1779273937255,30.65,77487.12,174.0,0.28143,0.0002,18.78974]
[1779273938200,30.65,77486.99,174.0,0.2814,0.0002,18.78888]
[1779273938369,30.65,77486.99,174.0,0.2814,0.0002,18.78888]
[1779273944125,30.65,77490.52,174.0,0.2821,0.0002,18.81203]
[1779273949160,30.65,77490.32,174.0,0.28205,0.0002,18.81055]
[1779273954194,30.65,77490.41,174.0,0.28207,0.0002,18.81099]
[1779273959233,30.65,77490.25,174.0,0.28203,0.0002,18.8098]
[1779273964240,30.65,77490.43,174.0,0.28206,0.0002,18.81086]
[1779273970102,30.65,77489.44,174.0,0.28185,0.0002,18.80382]
[1779273970286,30.65,77489.44,174.0,0.28185,0.0002,18.80382]
[1779273970439,30.65,77489.39,174.0,0.28183,0.0002,18.80331]
[1779273975683,30.64,77489.27,174.0,0.2818,0.0002,18.80209]
[1779273981389,30.64,77488.92,174.0,0.28171,0.0002,18.79915]
[1779273986425,30.64,77489.28,174.0,0.28176,0.0002,18.80102]
[1779273987693,30.64,77489.28,174.0,0.28176,0.0002,18.80102]
[1779273988935,30.64,77489.37,174.0,0.28177,0.0002,18.8013]
[1779273989286,30.64,77489.37,174.0,0.28177,0.0002,18.8013]
[1779273992941,30.64,77490.05,174.0,0.28186,0.0002,18.80082]
[1779273992979,30.63,77490.05,174.0,0.28186,0.0002,18.80071]
[1779273994615,30.63,77490.05,174.0,0.28186,0.0002,18.80071]
[1779273994966,30.63,77490.05,174.0,0.28186,0.0002,18.80071]
[1779273996673,30.63,77492.77,174.0,0.28238,0.0002,18.81833]
[1779273996724,30.63,77492.77,174.0,0.28238,0.0002,18.81833]
[1779273997801,30.63,77493.83,174.0,0.28259,0.0002,18.82527]
[1779273998252,30.63,77493.83,174.0,0.28259,0.0002,18.82527]
[1779274003605,30.63,77498.05,174.0,0.28342,0.0002,18.85269]
[1779274012607,30.63,77497.99,174.0,0.28338,0.0002,18.85145]
[1779274017642,30.63,77498.26,174.0,0.28342,0.0002,18.85281]
[1779274024253,30.62,77498.23,174.0,0.28341,0.0002,18.85245]
[1779274024601,30.62,77498.23,174.0,0.28341,0.0002,18.85245]
[1779274024664,30.62,77498.99,174.0,0.28355,0.0002,18.85703]
[1779274024795,30.62,77498.99,174.0,0.28355,0.0002,18.85703]
[1779274025062,30.62,77498.99,174.0,0.28355,0.0002,18.85703]
[1779274025283,30.62,77498.99,174.0,0.28355,0.0002,18.85703]
[1779274025340,30.62,77508.14,174.0,0.28537,0.0002,18.917]
[1779274026085,30.62,77508.14,174.0,0.28537,0.0002,18.917]
[1779274026278,30.62,77517.19,174.0,0.28717,0.0002,18.97597]
[1779274028328,30.62,77516.88,174.0,0.28711,0.0002,18.97389]
[1779274031205,30.62,77515.7,174.0,0.28687,0.0002,18.96604]
[1779274031705,30.62,77516.79,174.0,0.28708,0.0002,18.97305]
[1779274037745,30.62,77516.99,174.0,0.28711,0.0002,18.97383]
[1779274043354,30.62,77516.68,174.0,0.28703,0.0002,18.97138]
[1779274043642,30.62,77516.68,174.0,0.28703,0.0002,18.97138]
[1779274048692,30.61,77518.07,174.0,0.28729,0.0002,18.9799]
[1779274053992,30.61,77519.76,174.0,0.28758,0.0002,18.98575]
[1779274059936,30.61,77517.54,174.0,0.28711,0.0002,18.97066]
[1779274065085,30.61,77515.55,174.0,0.28671,0.0002,18.95738]
[1779274071014,30.6,77518.55,174.0,0.28729,0.0002,18.97635]
[1779274076028,30.6,77517.79,174.0,0.28712,0.0002,18.97099]
[1779274079074,30.6,77517.79,174.0,0.28712,0.0002,18.97099]
[1779274080482,30.6,77517.72,174.0,0.2871,0.0002,18.97029]
[1779274080523,30.6,77517.72,174.0,0.2871,0.0002,18.97029]
[1779274080602,30.6,77517.49,174.0,0.28705,0.0002,18.96871]
[1779274080738,30.6,77517.49,174.0,0.28705,0.0002,18.96871]
[1779274080746,30.6,77517.49,174.0,0.28705,0.0002,18.96871]
[1779274080830,30.6,77517.49,174.0,0.28705,0.0002,18.96871]
[1779274080868,30.6,77517.49,174.0,0.28705,0.0002,18.96871]
[1779274080894,30.6,77517.49,174.0,0.28705,0.0002,18.96871]
[1779274081014,30.6,77517.49,174.0,0.28705,0.0002,18.96871]
[1779274081015,30.6,77517.49,174.0,0.28705,0.0002,18.96871]
[1779274082285,30.6,77517.49,174.0,0.28705,0.0002,18.96862]
[1779274082372,30.6,77528.06,174.0,0.28917,0.0002,19.0371]
[1779274083415,30.6,77528.06,174.0,0.28917,0.0002,19.0371]
[1779274083418,30.6,77528.06,174.0,0.28917,0.0002,19.0371]
[1779274083762,30.6,77527.78,174.0,0.28911,0.0002,19.03529]
[1779274088345,30.6,77526.61,174.0,0.28887,0.0002,19.02751]
[1779274093639,30.6,77525.65,174.0,0.28867,0.0002,19.02104]
[1779274096055,30.6,77523.12,174.0,0.28816,0.0002,19.00453]
[1779274096155,30.6,77523.12,174.0,0.28816,0.0002,19.00453]
[1779274096188,30.6,77523.12,174.0,0.28816,0.0002,19.00453]
[1779274097027,30.6,77519.13,174.0,0.28735,0.0002,18.97858]
[1779274097777,30.6,77519.13,174.0,0.28735,0.0002,18.97858]
[1779274097794,30.6,77519.13,174.0,0.28735,0.0002,18.97858]
[1779274098063,30.6,77519.13,174.0,0.28735,0.0002,18.97858]
[1779274104244,30.6,77515.51,174.0,0.28663,0.0002,18.9551]
[1779274106201,30.6,77515.99,174.0,0.28673,0.0002,18.95823]
[1779274107394,30.6,77515.38,174.0,0.28661,0.0002,18.95428]
[1779274109006,30.6,77515.41,174.0,0.28661,0.0002,18.9545]
[1779274110721,30.6,77513.65,174.0,0.28626,0.0002,18.94306]
[1779274117336,30.6,77511.75,174.0,0.28585,0.0002,18.92623]
[1779274117729,30.6,77511.75,174.0,0.28585,0.0002,18.92623]
[1779274117731,30.6,77511.75,174.0,0.28585,0.0002,18.92623]
[1779274120465,30.6,77511.37,174.0,0.28578,0.0002,18.92382]
[1779274120978,30.6,77511.06,174.0,0.28572,0.0002,18.92184]
[1779274126400,30.6,77511.53,174.0,0.28582,0.0002,18.92517]
[1779274127879,30.6,77511.96,174.0,0.28591,0.0002,18.92802]
[1779274128733,30.6,77511.96,174.0,0.28591,0.0002,18.92802]
[1779274128756,30.6,77509.89,174.0,0.2855,0.0002,18.91458]
[1779274128862,30.6,77509.89,174.0,0.2855,0.0002,18.91458]
[1779274129701,30.6,77506.08,174.0,0.28474,0.0002,18.8896]
[1779274130016,30.6,77506.08,174.0,0.28474,0.0002,18.8896]
[1779274130380,30.6,77506.08,174.0,0.28474,0.0002,18.8896]
[1779274130415,30.6,77506.08,174.0,0.28474,0.0002,18.8896]
[1779274131749,30.6,77495.68,174.0,0.28267,0.0002,18.82119]
[1779274131948,30.6,77495.68,174.0,0.28267,0.0002,18.82119]
[1779274136952,30.6,77493.69,174.0,0.28228,0.0002,18.80825]
[1779274140824,30.6,77492.71,174.0,0.28209,0.0002,18.80198]
[1779274147548,30.6,77489.95,174.0,0.28156,0.0002,18.78436]
[1779274147864,30.6,77489.95,174.0,0.28156,0.0002,18.78436]
[1779274149468,30.61,77489.86,174.0,0.28155,0.0002,18.78385]
[1779274149621,30.61,77489.86,174.0,0.28155,0.0002,18.78385]
[1779274152363,30.61,77489.25,174.0,0.28144,0.0002,18.78008]
[1779274154158,30.61,77488.9,174.0,0.28137,0.0002,18.77795]
[1779274155644,30.61,77488.62,174.0,0.28132,0.0002,18.77619]
[1779274157706,30.61,77488.36,174.0,0.28128,0.0002,18.77475]
[1779274163187,30.61,77488.33,174.0,0.28129,0.0002,18.77515]
[1779274164699,30.61,77488.45,174.0,0.28132,0.0002,18.77604]
[1779274167960,30.61,77490.76,174.0,0.28179,0.0002,18.79167]
[1779274173730,30.62,77492.53,174.0,0.28211,0.0002,18.79915]
[1779274176231,30.62,77491.68,174.0,0.28195,0.0002,18.79367]
[1779274178337,30.62,77493.28,174.0,0.28227,0.0002,18.80439]
[1779274183851,30.62,77497.28,174.0,0.28307,0.0002,18.83099]
[1779274185222,30.62,77495.83,174.0,0.28278,0.0002,18.82148]
[1779274185224,30.62,77495.83,174.0,0.28278,0.0002,18.82148]
[1779274185225,30.62,77495.83,174.0,0.28278,0.0002,18.82148]
[1779274190370,30.62,77494.64,174.0,0.28256,0.0002,18.81389]
[1779274195422,30.62,77493.12,174.0,0.28226,0.0002,18.80414]
[1779274200672,30.62,77492.68,174.0,0.28219,0.0002,18.80155]
[1779274201835,30.62,77491.97,174.0,0.28205,0.0002,18.797]
[1779274205047,30.62,77491.58,174.0,0.28198,0.0002,18.79464]
[1779274205311,30.62,77491.58,174.0,0.28198,0.0002,18.79464]
[1779274205769,30.62,77491.58,174.0,0.28198,0.0002,18.79464]
[1779274206036,30.63,77488.99,174.0,0.28147,0.0002,18.77766]
[1779274206058,30.63,77488.99,174.0,0.28147,0.0002,18.77766]
[1779274207510,30.63,77486.46,174.0,0.28097,0.0002,18.76098]
[1779274207660,30.63,77486.46,174.0,0.28097,0.0002,18.76098]
[1779274207712,30.63,77486.46,174.0,0.28097,0.0002,18.76098]
[1779274207807,30.63,77485.16,174.0,0.28072,0.0002,18.75241]
[1779274208543,30.63,77485.16,174.0,0.28072,0.0002,18.75241]
[1779274208549,30.63,77485.16,174.0,0.28072,0.0002,18.75241]
[1779274208573,30.63,77485.16,174.0,0.28072,0.0002,18.75241]
[1779274208637,30.63,77485.16,174.0,0.28072,0.0002,18.75241]
[1779274208867,30.63,77479.77,174.0,0.27965,0.0002,18.71662]
[1779274210719,30.63,77469.14,174.0,0.27756,0.0002,18.64576]
[1779274212395,30.63,77468.97,174.0,0.27753,0.0002,18.64462]
[1779274213688,30.63,77468.94,174.0,0.27752,0.0002,18.64452]
[1779274215655,30.63,77470.08,174.0,0.27776,0.0002,18.65242]
[1779274216047,30.63,77469.98,174.0,0.27774,0.0002,18.65188]
[1779274217456,30.63,77470.02,174.0,0.27775,0.0002,18.65227]
[1779274223150,30.63,77469.31,174.0,0.27763,0.0002,18.64824]
[1779274223218,30.63,77469.31,174.0,0.27763,0.0002,18.64824]
[1779274223526,30.63,77469.31,174.0,0.27763,0.0002,18.64824]
[1779274223528,30.63,77469.31,174.0,0.27763,0.0002,18.64824]
[1779274223780,30.63,77468.42,174.0,0.27746,0.0002,18.64244]
[1779274225518,30.63,77468.42,174.0,0.27746,0.0002,18.64244]
[1779274225941,30.63,77463.66,174.0,0.27653,0.0002,18.61058]
[1779274228330,30.63,77463.09,174.0,0.27642,0.0002,18.60682]
[1779274228956,30.63,77462.13,174.0,0.27624,0.0002,18.60044]
[1779274231898,30.63,77460.81,174.0,0.27598,0.0002,18.59171]
[1779274236049,30.64,77460.57,174.0,0.27591,0.0002,18.58585]
[1779274240242,30.64,77460.33,174.0,0.27587,0.0002,18.58461]
[1779274241536,30.64,77460.27,174.0,0.27586,0.0002,18.5843]
[1779274245758,30.64,77465.67,174.0,0.27693,0.0002,18.62092]
[1779274246632,30.64,77466.12,174.0,0.27703,0.0002,18.62405]
[1779274247727,30.64,77468.07,174.0,0.27741,0.0002,18.63712]
[1779274253284,30.64,77474.0,174.0,0.27858,0.0002,18.67697]
[1779274258318,30.64,77475.27,174.0,0.27883,0.0002,18.68545]
[1779274263322,30.64,77474.83,174.0,0.27875,0.0002,18.6825]
[1779274266365,30.64,77473.96,174.0,0.27858,0.0002,18.6767]
[1779274271630,30.64,77474.07,174.0,0.2786,0.0002,18.67745]
[1779274279466,30.64,77473.08,174.0,0.2784,0.0002,18.6709]
[1779274281700,30.64,77473.01,174.0,0.27839,0.0002,18.67044]
[1779274281701,30.64,77473.01,174.0,0.27839,0.0002,18.67044]
[1779274287366,30.64,77476.4,174.0,0.27906,0.0002,18.69312]
[1779274292559,30.64,77478.44,174.0,0.27942,0.0002,18.70193]
[1779274293826,30.64,77478.44,174.0,0.27942,0.0002,18.70193]
[1779274293957,30.64,77479.1,174.0,0.27955,0.0002,18.7063]
[1779274294292,30.64,77479.1,174.0,0.27955,0.0002,18.7063]
[1779274299939,30.64,77481.37,174.0,0.28,0.0002,18.72124]
[1779274305742,30.64,77481.15,174.0,0.27994,0.0002,18.71955]
[1779274309560,30.64,77481.4,174.0,0.27999,0.0002,18.72105]
[1779274311691,30.64,77481.4,174.0,0.27999,0.0002,18.72097]
[1779274315673,30.64,77480.27,174.0,0.27976,0.0002,18.71331]
[1779274318835,30.64,77480.81,174.0,0.27986,0.0002,18.7168]
[1779274324783,30.64,77481.74,174.0,0.28004,0.0002,18.72274]
[1779274325295,30.64,77481.74,174.0,0.28004,0.0002,18.72274]
[1779274330825,30.64,77482.32,174.0,0.28015,0.0002,18.72633]
[1779274334784,30.63,77481.85,174.0,0.28005,0.0002,18.72309]
[1779274340895,30.63,77481.23,174.0,0.27992,0.0002,18.71871]
[1779274345930,30.63,77481.33,174.0,0.27993,0.0002,18.71919]
[1779274351324,30.63,77481.15,174.0,0.27989,0.0002,18.71785]
[1779274359021,30.63,77482.76,174.0,0.28016,0.0002,18.72353]
[1779274365063,30.63,77482.75,174.0,0.28015,0.0002,18.72321]
[1779274369157,30.63,77481.91,174.0,0.27998,0.0002,18.7175]
[1779274374245,30.63,77480.07,174.0,0.27961,0.0002,18.70512]
[1779274374246,30.63,77480.07,174.0,0.27961,0.0002,18.70512]
[1779274374780,30.63,77480.07,174.0,0.27961,0.0002,18.70512]
[1779274374811,30.63,77480.07,174.0,0.27961,0.0002,18.70512]
[1779274375074,30.63,77482.67,174.0,0.28013,0.0002,18.72236]
[1779274377903,30.63,77486.25,174.0,0.28083,0.0002,18.74604]
[1779274380120,30.63,77487.24,174.0,0.28102,0.0002,18.75248]
[1779274382834,30.63,77487.95,174.0,0.28116,0.0002,18.75712]
[1779274384203,30.63,77485.38,174.0,0.28065,0.0002,18.73979]
[1779274390005,30.62,77482.74,174.0,0.28012,0.0002,18.72205]
[1779274393867,30.62,77483.89,174.0,0.28034,0.0002,18.72955]
[1779274401318,30.62,77483.47,174.0,0.28024,0.0002,18.72636]
[1779274406077,30.62,77482.87,174.0,0.28012,0.0002,18.72221]
[1779274406398,30.62,77482.87,174.0,0.28012,0.0002,18.72221]
[1779274412762,30.62,77476.23,174.0,0.27877,0.0002,18.67318]
[1779274414420,30.62,77477.38,174.0,0.27899,0.0002,18.68085]
[1779274415381,30.62,77477.56,174.0,0.27903,0.0002,18.68207]
[1779274417061,30.62,77480.09,174.0,0.27953,0.0002,18.69892]
[1779274417067,30.62,77480.09,174.0,0.27953,0.0002,18.69892]
[1779274423475,30.62,77481.65,174.0,0.27983,0.0002,18.70914]
[1779274428509,30.62,77480.71,174.0,0.27964,0.0002,18.70274]
[1779274430860,30.62,77480.13,174.0,0.27953,0.0002,18.69886]
[1779274436566,30.62,77479.42,174.0,0.27938,0.0002,18.69403]
[1779274441600,30.62,77479.88,174.0,0.27947,0.0002,18.69703]
[1779274446637,30.62,77480.4,174.0,0.27957,0.0002,18.70042]
[1779274451674,30.62,77480.9,174.0,0.27967,0.0002,18.70365]
[1779274452395,30.62,77480.9,174.0,0.27967,0.0002,18.70365]
[1779274453541,30.62,77481.75,174.0,0.27984,0.0002,18.70929]
[1779274454177,30.62,77480.68,174.0,0.27962,0.0002,18.70214]
[1779274454936,30.62,77480.68,174.0,0.27962,0.0002,18.70214]
[1779274456093,30.62,77481.74,174.0,0.27983,0.0002,18.70915]
[1779274456778,30.62,77481.74,174.0,0.27983,0.0002,18.70915]
[1779274457701,30.62,77481.88,174.0,0.27986,0.0002,18.71005]
[1779274458508,30.62,77483.05,174.0,0.28009,0.0002,18.71781]
[1779274458731,30.62,77483.05,174.0,0.28009,0.0002,18.71781]
[1779274458975,30.62,77483.05,174.0,0.28009,0.0002,18.71781]
[1779274459027,30.62,77483.05,174.0,0.28009,0.0002,18.71781]
[1779274459376,30.62,77483.24,174.0,0.28013,0.0002,18.71901]
[1779274459673,30.62,77483.24,174.0,0.28013,0.0002,18.71901]
[1779274459726,30.62,77483.24,174.0,0.28013,0.0002,18.71901]
[1779274465463,30.62,77484.81,174.0,0.28043,0.0002,18.72926]
[1779274465960,30.62,77486.08,174.0,0.28068,0.0002,18.73766]
[1779274471814,30.62,77488.76,174.0,0.28117,0.0002,18.75075]
[1779274476849,30.62,77490.33,174.0,0.28148,0.0002,18.76109]
[1779274480860,30.61,77490.25,174.0,0.28147,0.0002,18.76051]
[1779274480959,30.61,77490.32,174.0,0.28148,0.0002,18.76095]
[1779274486919,30.61,77490.75,174.0,0.28155,0.0002,18.76337]
[1779274491954,30.61,77490.38,174.0,0.28147,0.0002,18.76053]
[1779274495252,30.61,77490.58,174.0,0.2815,0.0002,18.76155]
[1779274495982,30.61,77490.76,174.0,0.28153,0.0002,18.7627]
[1779274497787,30.61,77492.03,174.0,0.28178,0.0002,18.77107]
[1779274500657,30.61,77500.28,174.0,0.28342,0.0002,18.8254]
[1779274506490,30.61,77499.79,174.0,0.28331,0.0002,18.82173]
[1779274513457,30.6,77500.19,174.0,0.28337,0.0002,18.82386]
[1779274514461,30.6,77500.54,174.0,0.28344,0.0002,18.82609]
[1779274514474,30.6,77500.54,174.0,0.28344,0.0002,18.82609]
[1779274515119,30.6,77502.76,174.0,0.28388,0.0002,18.8407]
[1779274519528,30.6,77502.92,174.0,0.28391,0.0002,18.84174]
[1779274520435,30.6,77502.49,174.0,0.28383,0.0002,18.83891]
[1779274520872,30.6,77492.36,174.0,0.28181,0.0002,18.77211]
[1779274522189,30.6,77492.36,174.0,0.28181,0.0002,18.77208]
[1779274528597,30.6,77490.62,174.0,0.28147,0.0002,18.7608]
[1779274528602,30.6,77490.62,174.0,0.28147,0.0002,18.7608]
[1779274529053,30.6,77490.62,174.0,0.28147,0.0002,18.7608]
[1779274529067,30.61,77489.94,174.0,0.28134,0.0002,18.75636]
[1779274529777,30.61,77489.94,174.0,0.28134,0.0002,18.75636]
[1779274531528,30.61,77486.79,174.0,0.28072,0.0002,18.73549]
[1779274532561,30.61,77485.88,174.0,0.2805,0.0002,18.72479]
[1779274534101,30.61,77484.5,174.0,0.28023,0.0002,18.71565]
[1779274534102,30.61,77484.5,174.0,0.28023,0.0002,18.71565]
[1779274534837,30.61,77484.07,174.0,0.28014,0.0002,18.71287]
[1779274534938,30.61,77483.17,174.0,0.27997,0.0002,18.70689]
[1779274535186,30.61,77483.17,174.0,0.27997,0.0002,18.70689]
[1779274535273,30.61,77483.17,174.0,0.27997,0.0002,18.70689]
[1779274536146,30.61,77483.17,174.0,0.27997,0.0002,18.70689]
[1779274535371,30.61,77482.42,174.0,0.27982,0.0002,18.70186]
[1779274538306,30.61,77480.58,174.0,0.27946,0.0002,18.68973]
[1779274538786,30.61,77480.11,174.0,0.27937,0.0002,18.68666]
[1779274541459,30.61,77475.53,174.0,0.27846,0.0002,18.65606]
[1779274542667,30.61,77474.29,174.0,0.27821,0.0002,18.64776]
[1779274547000,30.61,77473.77,174.0,0.27811,0.0002,18.64433]
[1779274548204,30.61,77472.85,174.0,0.27793,0.0002,18.63826]
[1779274548940,30.61,77472.85,174.0,0.27793,0.0002,18.63826]
[1779274549861,30.61,77472.61,174.0,0.27789,0.0002,18.63669]
[1779274552009,30.61,77471.91,174.0,0.27775,0.0002,18.63208]
[1779274553899,30.61,77470.98,174.0,0.27757,0.0002,18.62593]
[1779274559171,30.61,77470.9,174.0,0.27756,0.0002,18.62564]
[1779274561053,30.61,77470.04,174.0,0.2774,0.0002,18.61997]
[1779274561151,30.61,77462.83,174.0,0.27598,0.0002,18.57163]
[1779274561420,30.61,77462.83,174.0,0.27598,0.0002,18.57163]
[1779274562381,30.61,77460.03,174.0,0.27543,0.0002,18.55275]
[1779274567486,30.61,77458.32,174.0,0.27512,0.0002,18.54192]
[1779274572522,30.62,77457.26,174.0,0.27493,0.0002,18.53543]
[1779274574989,30.62,77457.42,174.0,0.27497,0.0002,18.53665]
[1779274575091,30.62,77457.42,174.0,0.27497,0.0002,18.53665]
[1779274575194,30.62,77457.11,174.0,0.27491,0.0002,18.53483]
[1779274575244,30.62,77457.11,174.0,0.27491,0.0002,18.53483]
[1779274581585,30.62,77454.15,174.0,0.27434,0.0002,18.51514]
[1779274582367,30.62,77454.15,174.0,0.27434,0.0002,18.51514]
[1779274591281,30.62,77454.48,174.0,0.27442,0.0002,18.5177]
[1779274595047,30.62,77455.65,174.0,0.27462,0.0002,18.52132]
[1779274601726,30.62,77455.63,174.0,0.27463,0.0002,18.52161]
[1779274606761,30.63,77455.89,174.0,0.27469,0.0002,18.52363]
[1779274610285,30.63,77454.71,174.0,0.27446,0.0002,18.51575]
[1779274610439,30.63,77454.71,174.0,0.27446,0.0002,18.51575]
[1779274610789,30.63,77454.84,174.0,0.27449,0.0002,18.51674]
[1779274615824,30.63,77455.29,174.0,0.27459,0.0002,18.52028]
[1779274619670,30.63,77455.08,174.0,0.27456,0.0002,18.51915]
[1779274620732,30.63,77453.71,174.0,0.27429,0.0002,18.50998]
[1779274620734,30.63,77453.71,174.0,0.27429,0.0002,18.50998]
[1779274620792,30.63,77453.71,174.0,0.27429,0.0002,18.50998]
[1779274620867,30.63,77453.44,174.0,0.27424,0.0002,18.50825]
[1779274621666,30.63,77453.44,174.0,0.27424,0.0002,18.50825]
[1779274621865,30.63,77453.41,174.0,0.27424,0.0002,18.5081]
[1779274626903,30.63,77453.72,174.0,0.27431,0.0002,18.51067]
[1779274629451,30.64,77457.08,174.0,0.27499,0.0002,18.534]
[1779274629452,30.64,77457.08,174.0,0.27499,0.0002,18.534]
[1779274629971,30.64,77457.08,174.0,0.27499,0.0002,18.534]
[1779274636971,30.64,77457.39,174.0,0.27508,0.0002,18.53715]
[1779274639839,30.64,77456.81,174.0,0.27497,0.0002,18.53337]
[1779274647041,30.65,77456.53,174.0,0.27495,0.0002,18.53264]
[1779274653083,30.65,77456.56,174.0,0.27495,0.0002,18.52893]
[1779274659125,30.65,77457.06,174.0,0.27507,0.0002,18.53308]
[1779274661839,30.65,77456.7,174.0,0.275,0.0002,18.53078]
[1779274664937,30.66,77456.77,174.0,0.27503,0.0002,18.53176]
[1779274670223,30.66,77455.66,174.0,0.27483,0.0002,18.52504]
[1779274672153,30.66,77454.86,174.0,0.27469,0.0002,18.51991]
[1779274674206,30.66,77454.55,174.0,0.27463,0.0002,18.51809]
[1779274678319,30.67,77454.01,174.0,0.27455,0.0002,18.51515]
[1779274684303,30.67,77453.52,174.0,0.27448,0.0002,18.51271]
[1779274685571,30.67,77453.52,174.0,0.27448,0.0002,18.51271]
[1779274690770,30.67,77453.71,174.0,0.27454,0.0002,18.51471]
[1779274696387,30.68,77454.92,174.0,0.2748,0.0002,18.52384]
[1779274702429,30.68,77455.82,174.0,0.275,0.0002,18.53068]
[1779274708152,30.68,77456.18,174.0,0.27508,0.0002,18.53336]
[1779274713507,30.69,77457.03,174.0,0.27524,0.0002,18.53545]
[1779274717243,30.69,77457.23,174.0,0.27529,0.0002,18.53702]
[1779274722570,30.69,77457.86,174.0,0.27543,0.0002,18.54204]
[1779274727604,30.69,77457.72,174.0,0.27542,0.0002,18.54163]
[1779274735660,30.7,77458.62,174.0,0.27563,0.0002,18.54852]
[1779274741703,30.7,77458.76,174.0,0.27567,0.0002,18.55006]
[1779274746738,30.7,77458.41,174.0,0.27562,0.0002,18.54821]
[1779274750205,30.7,77458.44,174.0,0.27563,0.0002,18.54861]
[1779274750208,30.7,77458.44,174.0,0.27563,0.0002,18.54861]
[1779274754206,30.7,77455.35,174.0,0.27504,0.0002,18.52821]
[1779274754759,30.71,77454.13,174.0,0.2748,0.0002,18.52023]
[1779274757787,30.71,77454.24,174.0,0.27483,0.0002,18.52122]
[1779274760615,30.71,77454.49,174.0,0.27489,0.0002,18.52328]
[1779274765871,30.71,77452.61,174.0,0.27455,0.0002,18.51137]
[1779274770906,30.71,77451.71,174.0,0.27439,0.0002,18.50597]
[1779274775941,30.72,77449.98,174.0,0.27404,0.0002,18.4903]
[1779274782991,30.72,77450.76,174.0,0.27422,0.0002,18.49661]
[1779274788025,30.73,77451.06,174.0,0.2743,0.0002,18.49935]
[1779274793061,30.73,77449.78,174.0,0.27407,0.0002,18.49142]
[1779274799741,30.73,77450.76,174.0,0.27427,0.0002,18.49833]
[1779274806152,30.74,77450.67,174.0,0.2743,0.0002,18.49924]
[1779274811187,30.74,77451.04,174.0,0.27439,0.0002,18.50242]
[1779274816222,30.74,77450.4,174.0,0.27429,0.0002,18.49878]
[1779274821257,30.75,77450.38,174.0,0.27431,0.0002,18.49933]
[1779274825031,30.75,77450.22,174.0,0.27429,0.0002,18.49866]
[1779274830320,30.75,77448.92,174.0,0.27406,0.0002,18.49085]
[1779274835609,30.75,77450.05,174.0,0.27426,0.0002,18.49433]
[1779274841081,30.76,77450.85,174.0,0.27444,0.0002,18.50053]
[1779274846432,30.76,77451.55,174.0,0.2746,0.0002,18.50599]
[1779274851467,30.76,77451.25,174.0,0.27456,0.0002,18.5046]
[1779274856502,30.77,77451.18,174.0,0.27457,0.0002,18.50474]
[1779274861537,30.77,77451.2,174.0,0.27459,0.0002,18.5055]
[1779274866572,30.77,77450.56,174.0,0.27448,0.0002,18.50182]
[1779274871609,30.78,77453.02,174.0,0.27498,0.0002,18.51896]
[1779274877231,30.78,77453.45,174.0,0.27507,0.0002,18.52207]
[1779274879819,30.78,77453.84,174.0,0.27516,0.0002,18.5252]
[1779274880792,30.78,77456.32,174.0,0.27565,0.0002,18.54195]
[1779274881950,30.78,77456.79,174.0,0.27575,0.0002,18.54519]
[1779274882871,30.78,77457.28,174.0,0.27584,0.0002,18.54857]
[1779274882877,30.78,77457.28,174.0,0.27584,0.0002,18.54857]
[1779274882945,30.78,77457.28,174.0,0.27584,0.0002,18.54857]
[1779274883973,30.78,77463.4,174.0,0.27704,0.0002,18.58959]
[1779274884046,30.78,77463.4,174.0,0.27704,0.0002,18.58959]
[1779274884098,30.78,77463.4,174.0,0.27704,0.0002,18.58959]
[1779274884192,30.78,77463.4,174.0,0.27704,0.0002,18.58959]
[1779274886081,30.78,77463.99,174.0,0.27716,0.0002,18.59364]
[1779274887195,30.78,77467.68,174.0,0.27789,0.0002,18.61828]
[1779274889112,30.78,77468.5,174.0,0.27805,0.0002,18.62379]
[1779274889936,30.78,77469.24,174.0,0.2782,0.0002,18.62872]
[1779274889941,30.78,77469.24,174.0,0.2782,0.0002,18.62872]
[1779274891795,30.78,77469.42,174.0,0.27823,0.0002,18.62992]
[1779274896244,30.78,77470.27,174.0,0.27836,0.0002,18.63087]
[1779274902311,30.78,77469.58,174.0,0.27822,0.0002,18.62625]
[1779274903097,30.78,77469.65,174.0,0.27824,0.0002,18.62672]
[1779274905347,30.78,77469.26,174.0,0.27816,0.0002,18.62412]
[1779274907802,30.78,77464.09,174.0,0.27715,0.0002,18.5897]
[1779274907996,30.78,77464.09,174.0,0.27715,0.0002,18.5897]
[1779274908436,30.78,77464.09,174.0,0.27715,0.0002,18.5897]
[1779274913474,30.78,77464.66,174.0,0.27726,0.0002,18.59366]
[1779274919691,30.78,77464.29,174.0,0.2772,0.0002,18.59137]
[1779274924979,30.78,77463.75,174.0,0.2771,0.0002,18.58789]
[1779274930015,30.78,77462.81,174.0,0.27691,0.0002,18.58171]
[1779274933921,30.78,77462.16,174.0,0.27679,0.0002,18.57744]
[1779274935821,30.78,77461.87,174.0,0.27673,0.0002,18.57553]
[1779274936071,30.78,77461.87,174.0,0.27673,0.0002,18.57553]
[1779274937320,30.78,77461.35,174.0,0.27663,0.0002,18.5721]
[1779274937757,30.78,77459.63,174.0,0.2763,0.0002,18.56066]
[1779274938005,30.78,77459.63,174.0,0.2763,0.0002,18.56066]
[1779274939062,30.78,77459.18,174.0,0.27621,0.0002,18.55764]
[1779274939110,30.78,77458.58,174.0,0.27609,0.0002,18.55366]
[1779274944113,30.78,77458.08,174.0,0.27599,0.0002,18.5501]
[1779274949130,30.78,77457.44,174.0,0.27586,0.0002,18.54566]
[1779274949496,30.78,77457.44,174.0,0.27586,0.0002,18.54566]
[1779274949537,30.78,77457.44,174.0,0.27586,0.0002,18.54566]
[1779274949501,30.78,77456.74,174.0,0.27572,0.0002,18.54089]
[1779274950737,30.78,77456.74,174.0,0.27572,0.0002,18.54089]
[1779274956197,30.78,77453.22,174.0,0.27498,0.0002,18.51204]
[1779274961519,30.78,77450.32,174.0,0.2744,0.0002,18.49224]
[1779274962386,30.78,77450.33,174.0,0.2744,0.0002,18.49225]
[1779274963460,30.78,77449.52,174.0,0.27424,0.0002,18.48668]
[1779274968809,30.78,77448.29,174.0,0.27399,0.0002,18.47814]
[1779274971401,30.78,77447.8,174.0,0.2739,0.0002,18.47475]
[1779274973290,30.78,77447.11,174.0,0.27376,0.00019,18.47001]
[1779274973291,30.78,77447.11,174.0,0.27376,0.00019,18.47001]
[1779274975193,30.78,77446.41,174.0,0.27362,0.00019,18.46521]
[1779274979258,30.78,77445.66,174.0,0.27347,0.00019,18.46005]
[1779274984499,30.77,77444.98,174.0,0.27333,0.00019,18.4553]
[1779274984501,30.77,77444.98,174.0,0.27333,0.00019,18.4553]
[1779274984504,30.77,77444.98,174.0,0.27333,0.00019,18.4553]
[1779274986462,30.77,77444.64,174.0,0.27327,0.00019,18.45296]
[1779274986685,30.77,77444.12,174.0,0.27316,0.00019,18.4494]
[1779274986791,30.77,77444.12,174.0,0.27316,0.00019,18.4494]
[1779274987701,30.77,77440.5,174.0,0.27246,0.00019,18.4249]
[1779274989825,30.77,77434.12,174.0,0.27122,0.00019,18.38162]
[1779274993738,30.77,77435.88,174.0,0.27156,0.00019,18.3937]
[1779274994300,30.77,77435.88,174.0,0.27156,0.00019,18.3937]
[1779274994936,30.78,77436.34,174.0,0.27165,0.00019,18.39686]
[1779274994985,30.78,77436.34,174.0,0.27165,0.00019,18.39686]
[1779274995127,30.78,77436.34,174.0,0.27165,0.00019,18.39686]
[1779275001511,30.78,77432.69,174.0,0.27096,0.00019,18.37246]
[1779275003216,30.78,77432.18,174.0,0.27086,0.00019,18.36905]
[1779275003914,30.78,77431.15,174.0,0.27066,0.00019,18.3621]
[1779275007594,30.78,77424.63,174.0,0.2694,0.00019,18.31766]
[1779275008561,30.78,77423.57,174.0,0.2692,0.00019,18.31048]
[1779275009225,30.78,77423.57,174.0,0.2692,0.00019,18.31048]
[1779275011024,30.78,77423.57,174.0,0.2692,0.00019,18.3105]
[1779275011028,30.78,77423.57,174.0,0.2692,0.00019,18.3105]
[1779275011582,30.78,77423.62,174.0,0.26917,0.00019,18.30623]
[1779275011937,30.78,77423.62,174.0,0.26917,0.00019,18.30623]
[1779275012498,30.78,77423.62,174.0,0.26917,0.00019,18.30623]
[1779275013853,30.78,77424.1,174.0,0.26927,0.00019,18.30971]
[1779275014109,30.78,77424.1,174.0,0.26927,0.00019,18.30971]
[1779275015362,30.78,77423.28,174.0,0.26911,0.00019,18.30419]
[1779275017245,30.78,77424.35,174.0,0.26933,0.00019,18.3117]
[1779275022669,30.78,77425.34,174.0,0.26953,0.00019,18.31904]
[1779275027705,30.78,77426.16,174.0,0.26971,0.00019,18.32513]
[1779275033000,30.79,77426.91,174.0,0.26986,0.00019,18.3306]
[1779275033920,30.79,77427.02,174.0,0.26989,0.00019,18.33144]
[1779275038971,30.79,77427.54,174.0,0.27,0.00019,18.33541]
[1779275044919,30.79,77427.25,174.0,0.26996,0.00019,18.33393]
[1779275047885,30.79,77427.74,174.0,0.27006,0.00019,18.33751]
[1779275050894,30.79,77427.8,174.0,0.27008,0.00019,18.33817]
[1779275052334,30.79,77427.79,174.0,0.27008,0.00019,18.33819]
[1779275057608,30.8,77426.87,174.0,0.26991,0.00019,18.33232]
[1779275062949,30.8,77428.01,174.0,0.27015,0.00019,18.34066]
[1779275066330,30.8,77428.63,174.0,0.27028,0.00019,18.34504]
[1779275077048,30.8,77429.21,174.0,0.27037,0.00019,18.34507]
[1779275081406,30.8,77428.07,174.0,0.27016,0.00019,18.33753]
[1779275081676,30.8,77428.07,174.0,0.27016,0.00019,18.33753]
[1779275086606,30.8,77426.28,174.0,0.26982,0.00019,18.32575]
[1779275087126,30.81,77427.65,174.0,0.2701,0.00019,18.33526]
[1779275088086,30.81,77428.9,174.0,0.27034,0.00019,18.34385]
[1779275089336,30.81,77432.1,174.0,0.27096,0.00019,18.36562]
[1779275089416,30.81,77432.1,174.0,0.27096,0.00019,18.36562]
[1779275089426,30.81,77432.1,174.0,0.27096,0.00019,18.36562]
[1779275092121,30.81,77437.42,174.0,0.272,0.00019,18.40191]
[1779275092169,30.81,77437.42,174.0,0.272,0.00019,18.40191]
[1779275093765,30.81,77445.74,174.0,0.27362,0.00019,18.45818]
[1779275094099,30.81,77445.74,174.0,0.27362,0.00019,18.45818]
[1779275094751,30.81,77448.77,174.0,0.27421,0.0002,18.47859]
[1779275095127,30.81,77448.77,174.0,0.27421,0.0002,18.47859]
[1779275095282,30.81,77448.77,174.0,0.27421,0.0002,18.47859]
[1779275095864,30.81,77453.63,174.0,0.27516,0.0002,18.51123]
[1779275095869,30.81,77453.63,174.0,0.27516,0.0002,18.51123]
[1779275096018,30.81,77453.63,174.0,0.27516,0.0002,18.51123]
[1779275096580,30.81,77456.98,174.0,0.27581,0.0002,18.53365]
[1779275098681,30.81,77464.41,174.0,0.27726,0.0002,18.58327]
[1779275098914,30.81,77464.41,174.0,0.27726,0.0002,18.58327]
[1779275103396,30.81,77464.77,174.0,0.27733,0.0002,18.58547]
[1779275109272,30.8,77466.45,174.0,0.27764,0.0002,18.59614]
[1779275115316,30.8,77467.74,174.0,0.27788,0.0002,18.6043]
[1779275120350,30.8,77469.12,174.0,0.27814,0.0002,18.61308]
[1779275121378,30.8,77469.12,174.0,0.27814,0.0002,18.61308]
[1779275124415,30.8,77474.91,174.0,0.27927,0.0002,18.65123]
[1779275132300,30.79,77475.88,174.0,0.27944,0.0002,18.65691]
[1779275132353,30.79,77475.88,174.0,0.27944,0.0002,18.65691]
[1779275132512,30.79,77475.88,174.0,0.27944,0.0002,18.65691]
[1779275132560,30.79,77475.88,174.0,0.27944,0.0002,18.65691]
[1779275132695,30.79,77475.88,174.0,0.27944,0.0002,18.65691]
[1779275132685,30.79,77478.17,174.0,0.27984,0.0002,18.66686]
[1779275133521,30.79,77478.17,174.0,0.27984,0.0002,18.66686]
[1779275133523,30.79,77478.17,174.0,0.27984,0.0002,18.66686]
[1779275134030,30.79,77484.66,174.0,0.28111,0.0002,18.70968]
[1779275134165,30.79,77484.66,174.0,0.28111,0.0002,18.70968]
[1779275134200,30.79,77484.66,174.0,0.28111,0.0002,18.70968]
[1779275134238,30.79,77484.66,174.0,0.28111,0.0002,18.70968]
[1779275134447,30.79,77484.66,174.0,0.28111,0.0002,18.70968]
[1779275135162,30.79,77484.66,174.0,0.28111,0.0002,18.70968]
[1779275135986,30.79,77485.27,174.0,0.28124,0.0002,18.71373]
[1779275136282,30.79,77485.27,174.0,0.28124,0.0002,18.71373]
[1779275136371,30.79,77485.31,174.0,0.28124,0.0002,18.71399]
[1779275138804,30.79,77485.15,174.0,0.28122,0.0002,18.71302]
[1779275142531,30.79,77483.5,174.0,0.28089,0.0002,18.70226]
[1779275142750,30.79,77483.5,174.0,0.28089,0.0002,18.70226]
[1779275146566,30.79,77485.24,174.0,0.28124,0.0002,18.71394]
[1779275148625,30.79,77484.76,174.0,0.28115,0.0002,18.71086]
[1779275154588,30.8,77486.27,174.0,0.28146,0.0002,18.72106]
[1779275159623,30.8,77485.56,174.0,0.28132,0.0002,18.71655]
[1779275164957,30.8,77486.22,174.0,0.28146,0.0002,18.72103]
[1779275169210,30.8,77486.12,174.0,0.28144,0.0002,18.72051]
[1779275169241,30.8,77486.12,174.0,0.28144,0.0002,18.72051]
[1779275169416,30.8,77486.12,174.0,0.28144,0.0002,18.72051]
[1779275170992,30.8,77490.61,174.0,0.28233,0.0002,18.75015]
[1779275176747,30.8,77493.69,174.0,0.28294,0.0002,18.77026]
[1779275177417,30.8,77493.69,174.0,0.28294,0.0002,18.77026]
[1779275183796,30.8,77494.19,174.0,0.28304,0.0002,18.77342]
[1779275185171,30.8,77494.36,174.0,0.28307,0.0002,18.77453]
[1779275190868,30.8,77494.16,174.0,0.28303,0.0002,18.7732]
[1779275191772,30.8,77494.16,174.0,0.28303,0.0002,18.7732]
[1779275191862,30.8,77494.2,174.0,0.283,0.0002,18.76879]
[1779275192679,30.8,77494.2,174.0,0.283,0.0002,18.76879]
[1779275192734,30.8,77494.2,174.0,0.283,0.0002,18.76879]
[1779275193084,30.8,77497.11,174.0,0.28358,0.0002,18.78783]
[1779275194446,30.8,77500.33,174.0,0.28421,0.0002,18.80885]
[1779275196560,30.8,77500.94,174.0,0.28434,0.0002,18.81282]
[1779275197018,30.8,77501.2,174.0,0.28439,0.0002,18.81449]
[1779275197459,30.8,77501.2,174.0,0.28439,0.0002,18.81449]
[1779275204774,30.8,77502.33,174.0,0.28461,0.0002,18.82172]
[1779275211997,30.8,77504.87,174.0,0.2851,0.0002,18.83799]
[1779275217316,30.79,77504.46,174.0,0.28502,0.0002,18.83516]
[1779275217439,30.79,77504.46,174.0,0.28502,0.0002,18.83516]
[1779275217455,30.79,77504.46,174.0,0.28502,0.0002,18.83516]
[1779275222053,30.79,77498.3,174.0,0.28379,0.0002,18.79486]
[1779275222260,30.79,77498.3,174.0,0.28379,0.0002,18.79486]
[1779275223120,30.79,77495.75,174.0,0.28328,0.0002,18.77819]
[1779275223323,30.79,77488.69,174.0,0.28189,0.0002,18.73189]
[1779275224050,30.79,77488.69,174.0,0.28189,0.0002,18.73189]
[1779275225762,30.79,77489.26,174.0,0.282,0.0002,18.73566]
[1779275226192,30.79,77488.9,174.0,0.28193,0.0002,18.73335]
[1779275228051,30.79,77486.24,174.0,0.28141,0.0002,18.71591]
[1779275228088,30.79,77486.24,174.0,0.28141,0.0002,18.71591]
[1779275228252,30.79,77486.24,174.0,0.28141,0.0002,18.71591]
[1779275228838,30.79,77486.24,174.0,0.28141,0.0002,18.71591]
[1779275232106,30.8,77481.41,174.0,0.28046,0.0002,18.68438]
[1779275237178,30.8,77482.2,174.0,0.28063,0.0002,18.6901]
[1779275242206,30.8,77480.78,174.0,0.28037,0.0002,18.68135]
[1779275246883,30.8,77480.64,174.0,0.28035,0.0002,18.68074]
[1779275247872,30.8,77480.38,174.0,0.28031,0.0002,18.67913]
[1779275249409,30.8,77474.61,174.0,0.27918,0.0002,18.64114]
[1779275249413,30.8,77474.61,174.0,0.27918,0.0002,18.64114]
[1779275249898,30.8,77470.35,174.0,0.27834,0.0002,18.61301]
[1779275253691,30.8,77470.35,174.0,0.27831,0.0002,18.60839]
[1779275255581,30.81,77469.9,174.0,0.27823,0.0002,18.60566]
[1779275255653,30.81,77469.92,174.0,0.27823,0.0002,18.60588]
[1779275261606,30.81,77468.91,174.0,0.27805,0.0002,18.59981]
[1779275261619,30.81,77468.91,174.0,0.27805,0.0002,18.59981]
[1779275261668,30.81,77468.93,174.0,0.27806,0.0002,18.60008]
[1779275264857,30.81,77468.27,174.0,0.27794,0.0002,18.59596]
[1779275265366,30.81,77468.54,174.0,0.278,0.0002,18.59801]
[1779275270404,30.82,77468.55,174.0,0.27802,0.0002,18.59876]
[1779275271971,30.82,77470.49,174.0,0.27841,0.0002,18.61178]
[1779275278459,30.82,77471.44,174.0,0.27862,0.0002,18.61892]
[1779275282324,30.82,77470.46,174.0,0.27844,0.0002,18.61276]
[1779275282488,30.82,77470.47,174.0,0.27845,0.0002,18.61295]
[1779275287026,30.82,77469.25,174.0,0.27822,0.0002,18.60516]
[1779275287769,30.82,77469.25,174.0,0.27822,0.0002,18.60516]
[1779275288325,30.82,77469.8,174.0,0.27833,0.0002,18.60897]
[1779275288495,30.82,77469.8,174.0,0.27833,0.0002,18.60897]
[1779275290545,30.82,77467.52,174.0,0.27788,0.0002,18.5939]
[1779275290646,30.83,77467.86,174.0,0.27795,0.0002,18.59624]
[1779275291704,30.83,77467.86,174.0,0.27795,0.0002,18.59624]
[1779275297599,30.83,77467.93,174.0,0.278,0.0002,18.59768]
[1779275302634,30.83,77467.98,174.0,0.27803,0.0002,18.5987]
[1779275307669,30.84,77466.52,174.0,0.27776,0.0002,18.58969]
[1779275312703,30.84,77466.47,174.0,0.27774,0.0002,18.58538]
[1779275317738,30.84,77466.02,174.0,0.27767,0.0002,18.58311]
[1779275319729,30.84,77465.63,174.0,0.2776,0.0002,18.58066]
[1779275320737,30.84,77465.46,174.0,0.27757,0.0002,18.57967]
[1779275320926,30.84,77465.46,174.0,0.27757,0.0002,18.57967]
[1779275321561,30.85,77465.26,174.0,0.27754,0.0002,18.57864]
[1779275321576,30.85,77465.26,174.0,0.27754,0.0002,18.57864]
[1779275321636,30.85,77465.26,174.0,0.27754,0.0002,18.57864]
[1779275321766,30.85,77465.26,174.0,0.27754,0.0002,18.57864]
[1779275322290,30.85,77465.26,174.0,0.27754,0.0002,18.57864]
[1779275322872,30.85,77465.26,174.0,0.27754,0.0002,18.57864]
[1779275322973,30.85,77458.51,174.0,0.27622,0.0002,18.53367]
[1779275323259,30.85,77458.51,174.0,0.27622,0.0002,18.53367]
[1779275323668,30.85,77458.51,174.0,0.27622,0.0002,18.53367]
[1779275324770,30.85,77458.32,174.0,0.27618,0.0002,18.5324]
[1779275325180,30.85,77457.56,174.0,0.27603,0.0002,18.52741]
[1779275330829,30.85,77457.8,174.0,0.27609,0.0002,18.5294]
[1779275331533,30.85,77457.8,174.0,0.27609,0.0002,18.5294]
[1779275336872,30.85,77458.93,174.0,0.27632,0.0002,18.5373]
[1779275339838,30.85,77458.65,174.0,0.27627,0.0002,18.53554]
[1779275345748,30.85,77459.53,174.0,0.27645,0.0002,18.54168]
[1779275351977,30.85,77461.4,174.0,0.27683,0.0002,18.55448]
[1779275357408,30.85,77460.6,174.0,0.27668,0.0002,18.54931]
[1779275363080,30.85,77460.1,174.0,0.27659,0.0002,18.54628]
[1779275367335,30.86,77460.47,174.0,0.27667,0.0002,18.54887]
[1779275367363,30.86,77460.47,174.0,0.27667,0.0002,18.54887]
[1779275368837,30.86,77445.6,174.0,0.27377,0.00019,18.44935]
[1779275370790,30.86,77444.51,174.0,0.27356,0.00019,18.44208]
[1779275374910,30.86,77443.8,174.0,0.27339,0.00019,18.43309]
[1779275380532,30.86,77444.14,174.0,0.27349,0.00019,18.43645]
[1779275386378,30.86,77444.87,174.0,0.27365,0.00019,18.44181]
[1779275391508,30.87,77444.9,174.0,0.27368,0.00019,18.44301]
[1779275397318,30.87,77444.48,174.0,0.27363,0.00019,18.44118]
[1779275402055,30.88,77444.53,174.0,0.27366,0.00019,18.44209]
[1779275408943,30.88,77444.6,174.0,0.27368,0.00019,18.44298]
[1779275409059,30.88,77444.6,174.0,0.27368,0.00019,18.44298]
[1779275414436,30.88,77444.22,174.0,0.27365,0.00019,18.44181]
[1779275417713,30.89,77444.75,174.0,0.27376,0.00019,18.44565]
[1779275417879,30.89,77444.75,174.0,0.27376,0.00019,18.44565]
[1779275417962,30.89,77444.75,174.0,0.27376,0.00019,18.44565]
[1779275418063,30.89,77444.75,174.0,0.27376,0.00019,18.44565]
[1779275418065,30.89,77444.75,174.0,0.27376,0.00019,18.44565]
[1779275418620,30.89,77447.66,174.0,0.27434,0.00019,18.46547]
[1779275419213,30.89,77450.74,174.0,0.27494,0.00019,18.48612]
[1779275420036,30.89,77450.74,174.0,0.27494,0.00019,18.48612]
[1779275420446,30.89,77451.13,174.0,0.27502,0.00019,18.48885]
[1779275421149,30.89,77456.56,174.0,0.27608,0.0002,18.52535]
[1779275421977,30.89,77456.56,174.0,0.27608,0.0002,18.52535]
[1779275426757,30.89,77456.85,174.0,0.27615,0.0002,18.5275]
[1779275428425,30.89,77456.47,174.0,0.27608,0.0002,18.52507]
[1779275431128,30.89,77457.15,174.0,0.27621,0.0002,18.52977]
[1779275431450,30.89,77457.15,174.0,0.27621,0.0002,18.52977]
[1779275434518,30.89,77462.02,174.0,0.27713,0.0002,18.55766]
[1779275439813,30.89,77460.2,174.0,0.27678,0.0002,18.54568]
[1779275439815,30.89,77460.2,174.0,0.27678,0.0002,18.54568]
[1779275444255,30.89,77460.34,174.0,0.27681,0.0002,18.54677]
[1779275447969,30.89,77457.84,174.0,0.27633,0.0002,18.53022]
[1779275453246,30.89,77457.73,174.0,0.27631,0.0002,18.52979]
[1779275456290,30.89,77457.88,174.0,0.27635,0.0002,18.53093]
[1779275461768,30.9,77459.35,174.0,0.27664,0.0002,18.54097]
[1779275463409,30.9,77459.8,174.0,0.27673,0.0002,18.544]
[1779275463453,30.9,77459.8,174.0,0.27673,0.0002,18.544]
[1779275464006,30.9,77459.8,174.0,0.27673,0.0002,18.544]
[1779275464008,30.9,77459.8,174.0,0.27673,0.0002,18.544]
[1779275464009,30.9,77459.8,174.0,0.27673,0.0002,18.544]
[1779275465497,30.9,77462.29,174.0,0.27722,0.0002,18.56064]
[1779275471838,30.9,77463.39,174.0,0.27744,0.0002,18.56806]
[1779275476038,30.9,77462.62,174.0,0.27729,0.0002,18.56298]
[1779275482056,30.9,77462.38,174.0,0.27725,0.0002,18.56146]
[1779275482324,30.9,77463.38,174.0,0.27744,0.0002,18.56814]
[1779275482607,30.9,77463.38,174.0,0.27744,0.0002,18.56814]
[1779275483748,30.9,77463.6,174.0,0.27749,0.0002,18.56962]
[1779275486093,30.9,77466.91,174.0,0.27814,0.0002,18.59161]
[1779275490212,30.9,77467.21,174.0,0.27819,0.0002,18.59353]
[1779275490942,30.9,77467.21,174.0,0.27819,0.0002,18.59353]
[1779275490949,30.9,77467.21,174.0,0.27819,0.0002,18.59353]
[1779275491920,30.9,77469.82,174.0,0.2787,0.0002,18.6108]
[1779275493118,30.9,77469.77,174.0,0.27865,0.0002,18.60575]
[1779275493125,30.9,77469.77,174.0,0.27865,0.0002,18.60575]
[1779275494346,30.9,77469.72,174.0,0.27864,0.0002,18.60536]
[1779275495216,30.9,77469.72,174.0,0.27864,0.0002,18.60536]
[1779275501044,30.9,77470.65,174.0,0.27882,0.0002,18.61131]
[1779275506078,30.9,77469.69,174.0,0.27863,0.0002,18.60482]
[1779275511113,30.89,77469.86,174.0,0.27866,0.0002,18.60581]
[1779275513413,30.89,77469.91,174.0,0.27866,0.0002,18.60611]
[1779275519170,30.89,77469.63,174.0,0.2786,0.0002,18.60406]
[1779275523333,30.89,77472.07,174.0,0.27908,0.0002,18.62013]
[1779275523334,30.89,77472.07,174.0,0.27908,0.0002,18.62013]
[1779275526134,30.89,77472.35,174.0,0.27913,0.0002,18.62189]
[1779275527459,30.89,77471.38,174.0,0.27894,0.0002,18.61539]
[1779275527551,30.89,77471.38,174.0,0.27894,0.0002,18.61539]
[1779275527848,30.89,77471.38,174.0,0.27894,0.0002,18.61539]
[1779275530938,30.89,77468.67,174.0,0.2784,0.0002,18.59733]
[1779275532612,30.89,77468.63,174.0,0.27839,0.0002,18.59703]
[1779275536286,30.89,77463.72,174.0,0.27743,0.0002,18.56439]
[1779275537175,30.89,77463.72,174.0,0.27743,0.0002,18.56439]
[1779275537695,30.89,77459.77,174.0,0.27666,0.0002,18.53811]
[1779275537972,30.89,77452.5,174.0,0.27524,0.0002,18.48959]
[1779275539265,30.89,77451.16,174.0,0.27498,0.0002,18.48066]
[1779275539275,30.89,77451.16,174.0,0.27498,0.0002,18.48066]
[1779275543500,30.89,77451.7,174.0,0.27509,0.0002,18.48459]
[1779275549462,30.9,77453.39,174.0,0.27544,0.0002,18.49643]
[1779275556130,30.9,77451.54,174.0,0.27505,0.0002,18.47983]
[1779275558104,30.9,77444.7,174.0,0.27373,0.00019,18.43437]
[1779275560697,30.9,77445.2,174.0,0.27384,0.00019,18.438]
[1779275566863,30.9,77444.72,174.0,0.27377,0.00019,18.43544]
[1779275572555,30.91,77446.03,174.0,0.27405,0.00019,18.44517]
[1779275579603,30.91,77445.99,174.0,0.27407,0.00019,18.44576]
[1779275580923,30.91,77445.99,174.0,0.27407,0.00019,18.44576]
[1779275587660,30.92,77445.73,174.0,0.27405,0.00019,18.445]
[1779275593702,30.92,77445.73,174.0,0.27407,0.00019,18.44573]
[1779275598737,30.92,77445.73,174.0,0.27409,0.00019,18.44633]
[1779275603773,30.93,77445.67,174.0,0.27409,0.00019,18.44653]
[1779275608807,30.93,77445.68,174.0,0.27411,0.00019,18.44719]
[1779275613844,30.93,77445.89,174.0,0.27413,0.00019,18.44447]
[1779275614499,30.93,77445.89,174.0,0.27413,0.00019,18.44447]
[1779275614522,30.93,77445.89,174.0,0.27413,0.00019,18.44447]
[1779275615053,30.93,77445.89,174.0,0.27413,0.00019,18.44447]
[1779275615197,30.93,77440.84,174.0,0.27316,0.00019,18.41079]
[1779275615468,30.93,77440.84,174.0,0.27316,0.00019,18.41079]
[1779275620128,30.93,77434.2,174.0,0.27188,0.00019,18.36625]
[1779275620388,30.93,77434.06,174.0,0.27185,0.00019,18.36551]
[1779275623188,30.93,77434.36,174.0,0.27192,0.00019,18.36763]
[1779275623288,30.93,77434.36,174.0,0.27192,0.00019,18.36763]
[1779275623890,30.93,77435.57,174.0,0.27216,0.00019,18.376]
[1779275629956,30.93,77437.91,174.0,0.27261,0.00019,18.39176]
[1779275632164,30.93,77438.09,174.0,0.27264,0.00019,18.39297]
[1779275635909,30.93,77438.14,174.0,0.27265,0.00019,18.39328]
[1779275641033,30.93,77439.94,174.0,0.273,0.00019,18.40546]
[1779275649862,30.93,77439.18,174.0,0.27286,0.00019,18.40035]
[1779275655131,30.93,77439.53,174.0,0.27292,0.00019,18.40271]
[1779275657676,30.93,77440.11,174.0,0.27304,0.00019,18.40661]
[1779275662984,30.93,77436.43,174.0,0.27232,0.00019,18.38178]
[1779275663053,30.93,77436.43,174.0,0.27232,0.00019,18.38178]
[1779275666097,30.93,77430.25,174.0,0.27113,0.00019,18.34006]
[1779275668119,30.93,77427.88,174.0,0.27067,0.00019,18.32412]
[1779275668123,30.93,77427.88,174.0,0.27067,0.00019,18.32412]
[1779275668411,30.94,77427.88,174.0,0.27067,0.00019,18.32418]
[1779275668421,30.94,77427.88,174.0,0.27067,0.00019,18.32418]
[1779275668801,30.94,77427.88,174.0,0.27067,0.00019,18.32418]
[1779275669729,30.94,77427.31,174.0,0.27056,0.00019,18.32037]
[1779275670015,30.94,77427.31,174.0,0.27056,0.00019,18.32037]
[1779275672886,30.94,77423.91,174.0,0.26987,0.00019,18.29282]
[1779275672892,30.94,77423.91,174.0,0.26987,0.00019,18.29282]
[1779275678091,30.94,77419.45,174.0,0.26903,0.00019,18.26297]
[1779275679134,30.94,77417.99,174.0,0.26875,0.00019,18.25315]
[1779275679301,30.94,77417.29,174.0,0.26862,0.00019,18.24851]
[1779275680995,30.94,77417.11,174.0,0.26859,0.00019,18.2474]
[1779275681315,30.94,77414.22,174.0,0.26803,0.00019,18.22772]
[1779275681904,30.94,77414.22,174.0,0.26803,0.00019,18.22772]
[1779275683177,30.94,77413.34,174.0,0.26786,0.00019,18.22175]
[1779275684111,30.94,77413.11,174.0,0.26782,0.00019,18.22023]
[1779275686027,30.94,77409.19,174.0,0.26707,0.00019,18.19357]
[1779275686066,30.94,77409.19,174.0,0.26707,0.00019,18.19357]
[1779275686339,30.94,77409.19,174.0,0.26707,0.00019,18.19357]
[1779275686691,30.94,77408.74,174.0,0.26699,0.00019,18.19056]
[1779275687016,30.94,77408.74,174.0,0.26699,0.00019,18.19056]
[1779275688075,30.94,77405.04,174.0,0.26628,0.00019,18.16521]
[1779275688353,30.94,77405.04,174.0,0.26628,0.00019,18.16521]
[1779275688832,30.94,77401.85,174.0,0.26566,0.00019,18.14331]
[1779275693808,30.94,77400.76,174.0,0.26546,0.00019,18.13598]
[1779275695009,30.94,77400.22,174.0,0.26536,0.00019,18.13231]
[1779275696957,30.94,77404.46,174.0,0.26617,0.00019,18.16152]
[1779275699225,30.94,77404.86,174.0,0.26625,0.00019,18.16434]
[1779275700171,30.94,77405.78,174.0,0.26643,0.00019,18.17068]
[1779275701291,30.94,77409.22,174.0,0.26709,0.00019,18.19424]
[1779275701616,30.94,77412.62,174.0,0.26775,0.00019,18.21762]
[1779275702306,30.94,77412.62,174.0,0.26775,0.00019,18.21762]
[1779275707497,30.94,77415.57,174.0,0.26832,0.00019,18.23784]
[1779275711387,30.94,77415.87,174.0,0.26838,0.00019,18.23989]
[1779275712120,30.94,77415.87,174.0,0.26838,0.00019,18.23989]
[1779275714098,30.94,77425.49,174.0,0.27023,0.00019,18.30529]
[1779275715089,30.94,77425.49,174.0,0.27023,0.00019,18.30529]
[1779275718137,30.94,77428.53,174.0,0.27082,0.00019,18.3258]
[1779275718149,30.94,77419.89,174.0,0.26915,0.00019,18.26713]
[1779275724168,30.94,77419.91,174.0,0.26914,0.00019,18.26708]
[1779275731668,30.94,77426.85,174.0,0.27043,0.00019,18.30904]
[1779275737222,30.94,77427.57,174.0,0.27056,0.00019,18.31364]
[1779275739884,30.94,77437.06,174.0,0.27239,0.00019,18.37745]
[1779275740746,30.94,77437.06,174.0,0.27239,0.00019,18.37745]
[1779275742139,30.94,77437.15,174.0,0.27241,0.00019,18.37796]
[1779275742613,30.94,77437.3,174.0,0.27243,0.00019,18.37888]
[1779275743219,30.94,77437.3,174.0,0.27243,0.00019,18.37888]
[1779275743273,30.94,77437.3,174.0,0.27243,0.00019,18.37888]
[1779275743374,30.94,77438.23,174.0,0.27261,0.00019,18.38491]
[1779275743644,30.94,77438.23,174.0,0.27261,0.00019,18.38491]
[1779275747256,30.94,77439.03,174.0,0.27276,0.00019,18.39022]
[1779275751490,30.94,77439.14,174.0,0.27277,0.00019,18.39074]
[1779275753664,30.93,77439.14,174.0,0.27277,0.00019,18.39069]
[1779275754643,30.93,77440.35,174.0,0.27301,0.00019,18.39878]
[1779275755930,30.93,77440.27,174.0,0.27299,0.00019,18.39821]
[1779275756401,30.93,77440.27,174.0,0.27299,0.00019,18.39821]
[1779275762095,30.93,77437.77,174.0,0.2725,0.00019,18.38125]
[1779275768927,30.93,77438.55,174.0,0.27265,0.00019,18.38638]
[1779275773962,30.93,77435.99,174.0,0.27215,0.00019,18.36907]
[1779275774459,30.93,77435.99,174.0,0.27215,0.00019,18.36907]
[1779275778787,30.93,77437.14,174.0,0.27237,0.00019,18.37681]
[1779275779134,30.93,77437.14,174.0,0.27237,0.00019,18.37681]
[1779275779475,30.93,77434.8,174.0,0.27192,0.00019,18.36102]
[1779275779510,30.93,77434.8,174.0,0.27192,0.00019,18.36102]
[1779275779775,30.93,77434.8,174.0,0.27192,0.00019,18.36102]
[1779275780066,30.93,77434.8,174.0,0.27192,0.00019,18.36102]
[1779275780096,30.93,77434.8,174.0,0.27192,0.00019,18.36102]
[1779275780516,30.93,77431.6,174.0,0.2713,0.00019,18.33939]
[1779275785933,30.93,77429.49,174.0,0.27089,0.00019,18.32523]
[1779275792078,30.93,77428.83,174.0,0.27073,0.00019,18.31628]
[1779275792463,30.93,77428.83,174.0,0.27073,0.00019,18.31628]
[1779275793103,30.93,77427.74,174.0,0.27053,0.00019,18.30899]
[1779275794653,30.94,77428.43,174.0,0.27066,0.00019,18.31373]
[1779275794984,30.94,77428.43,174.0,0.27066,0.00019,18.31373]
[1779275795529,30.94,77428.3,174.0,0.27064,0.00019,18.31292]
[1779275796645,30.94,77428.66,174.0,0.27071,0.00019,18.31543]
[1779275796909,30.94,77428.66,174.0,0.27071,0.00019,18.31543]
[1779275799672,30.94,77427.83,174.0,0.27056,0.00019,18.31]
[1779275800056,30.94,77427.83,174.0,0.27056,0.00019,18.31]
[1779275804095,30.94,77430.35,174.0,0.27105,0.00019,18.32731]
[1779275809215,30.94,77430.69,174.0,0.27112,0.00019,18.32991]
[1779275813304,30.94,77431.44,174.0,0.27127,0.00019,18.33513]
[1779275813418,30.94,77438.83,174.0,0.27271,0.00019,18.38507]
[1779275813894,30.94,77438.83,174.0,0.27271,0.00019,18.38507]
[1779275814486,30.94,77438.83,174.0,0.27271,0.00019,18.38507]
[1779275814489,30.94,77438.83,174.0,0.27271,0.00019,18.38507]
[1779275815943,30.94,77440.73,174.0,0.27308,0.00019,18.39789]
[1779275816182,30.94,77440.73,174.0,0.27308,0.00019,18.39789]
[1779275816280,30.94,77441.9,174.0,0.27331,0.00019,18.40575]
[1779275821299,30.94,77441.84,174.0,0.27329,0.00019,18.40521]
[1779275826658,30.94,77441.77,174.0,0.27327,0.00019,18.40459]
[1779275832164,30.94,77441.57,174.0,0.27323,0.00019,18.40307]
[1779275837411,30.94,77441.38,174.0,0.27319,0.00019,18.40163]
[1779275842445,30.94,77441.14,174.0,0.27314,0.00019,18.39989]
[1779275847480,30.94,77441.58,174.0,0.27322,0.00019,18.4027]
[1779275857552,30.94,77441.77,174.0,0.27321,0.00019,18.39899]
[1779275863594,30.93,77440.84,174.0,0.27302,0.00019,18.39259]
[1779275870586,30.93,77440.63,174.0,0.27298,0.00019,18.39111]
[1779275877387,30.93,77438.52,174.0,0.27257,0.00019,18.37678]
[1779275882512,30.93,77438.76,174.0,0.27261,0.00019,18.37838]
[1779275889776,30.93,77434.24,174.0,0.27174,0.00019,18.34808]
[1779275894811,30.93,77434.15,174.0,0.27173,0.00019,18.34761]
[1779275900358,30.94,77438.0,174.0,0.27248,0.00019,18.37368]
[1779275905926,30.94,77437.6,174.0,0.2724,0.00019,18.37099]
[1779275912833,30.94,77437.85,174.0,0.27245,0.00019,18.37268]
[1779275918983,30.94,77439.67,174.0,0.27276,0.00019,18.38018]
[1779275924018,30.94,77438.98,174.0,0.27263,0.00019,18.3755]
[1779275929052,30.94,77438.64,174.0,0.27256,0.00019,18.37319]
[1779275934088,30.93,77438.51,174.0,0.27254,0.00019,18.3723]
[1779275939123,30.93,77438.64,174.0,0.27256,0.00019,18.37317]
[1779275944158,30.93,77441.55,174.0,0.27313,0.00019,18.39273]
[1779275949193,30.93,77441.62,174.0,0.27314,0.00019,18.3931]
[1779275955235,30.93,77441.9,174.0,0.27319,0.00019,18.39486]
[1779275960607,30.93,77440.5,174.0,0.27291,0.00019,18.38537]
[1779275965838,30.93,77440.58,174.0,0.27293,0.00019,18.38584]
[1779275971621,30.93,77440.54,174.0,0.27292,0.00019,18.38549]
[1779275978199,30.93,77441.05,174.0,0.27297,0.00019,18.38412]
[1779275983431,30.93,77439.49,174.0,0.27267,0.00019,18.37353]
[1779275988466,30.93,77434.04,174.0,0.27161,0.00019,18.33676]
[1779275993467,30.93,77432.68,174.0,0.27135,0.00019,18.32776]
[1779275995863,30.93,77424.53,174.0,0.26978,0.00019,18.27267]
[1779275996278,30.93,77424.53,174.0,0.26978,0.00019,18.27267]
[1779275996624,30.93,77424.53,174.0,0.26978,0.00019,18.27267]
[1779275996610,30.93,77418.81,174.0,0.26868,0.00019,18.23383]
[1779275996949,30.93,77418.81,174.0,0.26868,0.00019,18.23383]
[1779275997045,30.93,77418.81,174.0,0.26868,0.00019,18.23383]
[1779275997332,30.93,77418.81,174.0,0.26868,0.00019,18.23383]
[1779275998536,30.93,77408.44,174.0,0.26668,0.00019,18.16289]
[1779275999935,30.93,77407.44,174.0,0.26649,0.00019,18.15608]
[1779276003891,30.93,77407.62,174.0,0.26653,0.00019,18.15752]
[1779276003970,30.93,77407.62,174.0,0.26653,0.00019,18.15752]
[1779276004325,30.93,77407.62,174.0,0.26653,0.00019,18.15752]
[1779276004670,30.93,77407.62,174.0,0.26653,0.00019,18.15752]
[1779276004616,30.93,77419.33,174.0,0.26878,0.00019,18.23758]
[1779276004871,30.93,77419.33,174.0,0.26878,0.00019,18.23758]
[1779276006349,30.94,77419.33,174.0,0.26878,0.00019,18.23768]
[1779276006351,30.94,77419.33,174.0,0.26878,0.00019,18.23768]
[1779276007654,30.94,77420.47,174.0,0.26901,0.00019,18.24546]
[1779276011487,30.94,77420.89,174.0,0.26909,0.00019,18.24837]
[1779276012161,30.94,77421.26,174.0,0.26916,0.00019,18.25091]
[1779276012201,30.94,77421.26,174.0,0.26916,0.00019,18.25091]
[1779276013630,30.94,77423.01,174.0,0.2695,0.00019,18.26282]
[1779276016974,30.94,77429.66,174.0,0.27078,0.00019,18.30784]
[1779276022705,30.93,77429.15,174.0,0.27067,0.00019,18.30411]
[1779276028378,30.93,77427.51,174.0,0.27035,0.00019,18.29283]
[1779276033781,30.93,77426.75,174.0,0.27016,0.00019,18.28273]
[1779276039315,30.93,77428.52,174.0,0.2705,0.00019,18.29462]
[1779276044859,30.93,77427.63,174.0,0.27032,0.00019,18.28837]
[1779276049894,30.93,77428.36,174.0,0.27046,0.00019,18.29319]
[1779276055637,30.93,77429.38,174.0,0.27065,0.00019,18.30001]
[1779276061978,30.93,77427.11,174.0,0.2702,0.00019,18.28429]
[1779276067738,30.93,77425.55,174.0,0.2699,0.00019,18.27362]
[1779276069325,30.93,77423.61,174.0,0.26952,0.00019,18.26041]
[1779276075073,30.93,77419.03,174.0,0.26864,0.00019,18.22931]
[1779276080108,30.93,77419.78,174.0,0.26879,0.00019,18.23457]
[1779276085621,30.93,77419.09,174.0,0.26866,0.00019,18.22999]
[1779276090888,30.93,77418.57,174.0,0.26857,0.00019,18.22664]
[1779276096221,30.93,77418.65,174.0,0.26855,0.00019,18.22265]
[1779276101433,30.93,77416.35,174.0,0.26811,0.00019,18.20711]
[1779276101761,30.93,77416.35,174.0,0.26811,0.00019,18.20711]
[1779276103276,30.93,77415.62,174.0,0.26797,0.00019,18.20223]
[1779276103387,30.93,77415.62,174.0,0.26797,0.00019,18.20223]
[1779276103461,30.93,77412.02,174.0,0.26728,0.00019,18.17766]
[1779276104572,30.93,77412.02,174.0,0.26728,0.00019,18.17766]
[1779276110057,30.93,77409.22,174.0,0.26674,0.00019,18.15838]
[1779276110098,30.93,77409.22,174.0,0.26674,0.00019,18.15838]
[1779276116188,30.93,77407.99,174.0,0.2665,0.00019,18.14995]
[1779276116460,30.93,77407.99,174.0,0.2665,0.00019,18.14995]
[1779276116780,30.93,77407.99,174.0,0.2665,0.00019,18.14995]
[1779276116934,30.93,77404.25,174.0,0.26578,0.00019,18.12431]
[1779276120390,30.93,77400.42,174.0,0.26505,0.00019,18.09808]
[1779276122053,30.93,77400.39,174.0,0.26505,0.00019,18.09794]
[1779276124196,30.93,77402.43,174.0,0.26544,0.00019,18.11209]
[1779276124768,30.93,77403.62,174.0,0.26567,0.00019,18.12028]
[1779276130479,30.93,77404.46,174.0,0.26582,0.00019,18.12573]
[1779276133991,30.93,77406.24,174.0,0.26616,0.00019,18.13775]
[1779276138688,30.93,77412.86,174.0,0.26742,0.00019,18.18278]
[1779276139173,30.93,77413.05,174.0,0.26745,0.00019,18.18384]
[1779276142826,30.93,77416.09,174.0,0.26803,0.00019,18.20436]
[1779276148287,30.92,77410.06,174.0,0.26685,0.00019,18.16236]
[1779276153447,30.92,77409.49,174.0,0.26668,0.00019,18.15319]
[1779276159423,30.92,77402.15,174.0,0.26526,0.00019,18.10219]
[1779276166819,30.92,77400.85,174.0,0.265,0.00019,18.09304]
[1779276171864,30.92,77402.67,174.0,0.26534,0.00019,18.10527]
[1779276177005,30.92,77408.41,174.0,0.26643,0.00019,18.14437]
[1779276182844,30.91,77409.77,174.0,0.26668,0.00019,18.15314]
[1779276192773,30.91,77409.86,174.0,0.26669,0.00019,18.15338]
[1779276197949,30.91,77411.01,174.0,0.26688,0.00019,18.16025]
[1779276203991,30.91,77411.06,174.0,0.26687,0.00019,18.16]
[1779276209026,30.9,77410.24,174.0,0.2667,0.00019,18.1539]
[1779276214061,30.9,77410.2,174.0,0.26664,0.00019,18.14842]
[1779276219096,30.9,77411.59,174.0,0.26689,0.00019,18.15749]
[1779276224131,30.9,77412.45,174.0,0.26704,0.00019,18.1629]
[1779276224924,30.9,77412.45,174.0,0.26704,0.00019,18.1629]
[1779276225691,30.9,77412.45,174.0,0.26704,0.00019,18.1629]
[1779276227727,30.9,77414.98,174.0,0.26753,0.00019,18.18003]
[1779276227986,30.9,77415.23,174.0,0.26757,0.00019,18.18151]
[1779276230033,30.9,77420.41,174.0,0.26856,0.00019,18.21679]
[1779276230983,30.89,77420.56,174.0,0.26859,0.00019,18.21769]
[1779276232374,30.89,77421.18,174.0,0.26871,0.00019,18.22179]
[1779276232743,30.89,77421.18,174.0,0.26871,0.00019,18.22179]
[1779276241630,30.89,77421.79,174.0,0.26878,0.00019,18.22454]
[1779276244398,30.89,77421.76,174.0,0.26877,0.00019,18.22418]
[1779276244546,30.89,77421.76,174.0,0.26877,0.00019,18.22418]
[1779276244856,30.88,77422.18,174.0,0.26884,0.00019,18.22648]
[1779276245253,30.88,77422.18,174.0,0.26884,0.00019,18.22648]
[1779276245367,30.88,77422.18,174.0,0.26884,0.00019,18.22648]
[1779276245824,30.88,77425.09,174.0,0.2694,0.00019,18.2463]
[1779276247117,30.88,77425.09,174.0,0.2694,0.00019,18.2463]
[1779276247118,30.88,77425.09,174.0,0.2694,0.00019,18.2463]
[1779276253333,30.88,77428.74,174.0,0.2701,0.00019,18.27087]
[1779276255072,30.88,77428.83,174.0,0.27011,0.00019,18.27143]
[1779276261692,30.88,77429.89,174.0,0.27032,0.00019,18.27852]
[1779276267590,30.88,77429.28,174.0,0.2702,0.00019,18.27431]
[1779276273184,30.88,77430.35,174.0,0.27036,0.00019,18.27653]
[1779276279516,30.88,77428.83,174.0,0.27005,0.00019,18.26574]
[1779276284551,30.88,77427.21,174.0,0.26972,0.00019,18.25444]
[1779276288155,30.88,77427.15,174.0,0.26971,0.00019,18.25391]
[1779276293644,30.88,77427.15,174.0,0.26971,0.00019,18.25387]
[1779276294331,30.88,77428.22,174.0,0.26992,0.00019,18.26115]
[1779276298444,30.88,77427.85,174.0,0.26984,0.00019,18.25844]
[1779276303684,30.88,77426.14,174.0,0.26951,0.00019,18.2468]
[1779276308781,30.88,77424.12,174.0,0.26912,0.00019,18.23306]
[1779276314148,30.88,77423.86,174.0,0.26907,0.00019,18.23148]
[1779276319796,30.88,77423.85,174.0,0.26907,0.00019,18.23153]
[1779276325646,30.88,77423.58,174.0,0.26902,0.00019,18.22979]
[1779276327254,30.88,77423.37,174.0,0.26899,0.00019,18.22843]
[1779276335909,30.88,77422.53,174.0,0.26878,0.00019,18.21783]
[1779276340812,30.88,77422.59,174.0,0.26879,0.00019,18.21822]
[1779276345979,30.88,77421.98,174.0,0.26867,0.00019,18.21399]
[1779276352021,30.88,77422.01,174.0,0.26868,0.00019,18.21417]
[1779276357056,30.88,77422.13,174.0,0.2687,0.00019,18.21495]
[1779276362091,30.88,77421.72,174.0,0.26862,0.00019,18.21212]
[1779276363950,30.88,77421.72,174.0,0.26862,0.00019,18.21212]
[1779276369363,30.88,77419.17,174.0,0.26812,0.00019,18.19471]
[1779276375182,30.88,77418.25,174.0,0.26795,0.00019,18.18853]
[1779276381224,30.88,77418.49,174.0,0.268,0.00019,18.1903]
[1779276387266,30.88,77418.75,174.0,0.26805,0.00019,18.19219]
[1779276392301,30.88,77420.71,174.0,0.26839,0.00019,18.20088]
[1779276397336,30.88,77420.98,174.0,0.26845,0.00019,18.20275]
[1779276406400,30.88,77421.38,174.0,0.26853,0.00019,18.20551]
[1779276411435,30.88,77421.67,174.0,0.26858,0.00019,18.20749]
[1779276416670,30.88,77422.53,174.0,0.26875,0.00019,18.21336]
[1779276422512,30.88,77423.09,174.0,0.26885,0.00019,18.21711]
[1779276427547,30.88,77423.37,174.0,0.26891,0.00019,18.21897]
[1779276432548,30.88,77423.37,174.0,0.26891,0.00019,18.21897]
[1779276433919,30.88,77420.77,174.0,0.2684,0.00019,18.20116]
[1779276440638,30.88,77414.8,174.0,0.26725,0.00019,18.16051]
[1779276443688,30.88,77414.77,174.0,0.26725,0.00019,18.16035]
[1779276443691,30.88,77414.52,174.0,0.2672,0.00019,18.15873]
[1779276447857,30.88,77414.22,174.0,0.26715,0.00019,18.15667]
[1779276449176,30.88,77418.17,174.0,0.26791,0.00019,18.18372]
[1779276452412,30.88,77420.06,174.0,0.26823,0.00019,18.19184]
[1779276453692,30.88,77420.03,174.0,0.26823,0.00019,18.19161]
[1779276458800,30.88,77422.98,174.0,0.26879,0.00019,18.21157]
[1779276467745,30.88,77422.2,174.0,0.26863,0.00019,18.20597]
[1779276472758,30.88,77421.74,174.0,0.26854,0.00019,18.20255]
[1779276479913,30.87,77421.35,174.0,0.26845,0.00019,18.19945]
[1779276483920,30.87,77421.29,174.0,0.26843,0.00019,18.19897]
[1779276487192,30.87,77423.22,174.0,0.2688,0.00019,18.21194]
[1779276493005,30.87,77423.24,174.0,0.2688,0.00019,18.21178]
[1779276493306,30.87,77423.24,174.0,0.2688,0.00019,18.21178]
[1779276496411,30.87,77424.77,174.0,0.26909,0.00019,18.222]
[1779276499474,30.87,77424.9,174.0,0.26911,0.00019,18.22289]
[1779276501298,30.87,77425.04,174.0,0.26913,0.00019,18.22354]
[1779276502068,30.87,77425.14,174.0,0.26915,0.00019,18.2242]
[1779276506361,30.87,77426.73,174.0,0.26946,0.00019,18.23497]
[1779276506462,30.87,77427.7,174.0,0.26964,0.00019,18.24157]
[1779276512765,30.87,77427.92,174.0,0.26968,0.00019,18.24285]
[1779276515207,30.87,77427.92,174.0,0.26963,0.00019,18.23789]
[1779276515793,30.87,77428.52,174.0,0.26974,0.00019,18.24176]
[1779276521201,30.86,77426.79,174.0,0.2694,0.00019,18.22953]
[1779276528988,30.86,77426.72,174.0,0.26937,0.00019,18.22878]
[1779276529088,30.86,77426.72,174.0,0.26937,0.00019,18.22878]
[1779276531677,30.86,77421.5,174.0,0.26835,0.00019,18.19282]
[1779276531679,30.86,77421.5,174.0,0.26835,0.00019,18.19282]
[1779276534729,30.86,77416.71,174.0,0.26742,0.00019,18.15992]
[1779276534775,30.86,77416.4,174.0,0.26736,0.00019,18.15779]
[1779276540340,30.86,77415.12,174.0,0.2671,0.00019,18.14844]
[1779276544751,30.86,77415.69,174.0,0.2672,0.00019,18.15209]
[1779276544795,30.86,77415.69,174.0,0.2672,0.00019,18.15209]
[1779276544800,30.86,77415.69,174.0,0.2672,0.00019,18.15209]
[1779276544880,30.86,77415.64,174.0,0.26719,0.00019,18.15166]
[1779276545850,30.86,77404.25,174.0,0.26499,0.00019,18.07312]
[1779276546945,30.86,77404.25,174.0,0.26499,0.00019,18.07312]
[1779276547026,30.86,77404.25,174.0,0.26499,0.00019,18.07312]
[1779276547134,30.86,77404.25,174.0,0.26499,0.00019,18.07312]
[1779276547230,30.86,77404.25,174.0,0.26499,0.00019,18.07312]
[1779276547142,30.86,77403.25,174.0,0.26478,0.00019,18.06583]
[1779276547375,30.86,77403.25,174.0,0.26478,0.00019,18.06583]
[1779276547377,30.86,77403.25,174.0,0.26478,0.00019,18.06583]
[1779276547887,30.86,77402.87,174.0,0.26471,0.00019,18.06321]
[1779276549418,30.86,77402.87,174.0,0.26471,0.00019,18.06318]
[1779276550927,30.85,77402.85,174.0,0.26471,0.00019,18.06299]
[1779276555713,30.85,77400.95,174.0,0.26434,0.00019,18.04982]
[1779276555812,30.85,77400.58,174.0,0.26427,0.00019,18.04725]
[1779276557026,30.85,77400.58,174.0,0.26427,0.00019,18.04725]
[1779276564079,30.85,77397.68,174.0,0.26371,0.00019,18.02712]
[1779276566047,30.85,77397.27,174.0,0.26363,0.00019,18.02421]
[1779276572303,30.85,77395.96,174.0,0.26338,0.00019,18.01527]
[1779276577327,30.86,77399.46,174.0,0.26402,0.00019,18.03502]
[1779276582828,30.86,77402.63,174.0,0.26463,0.00019,18.05703]
[1779276588682,30.86,77401.5,174.0,0.26442,0.00019,18.04925]
[1779276593718,30.86,77401.96,174.0,0.26451,0.00019,18.05248]
[1779276600147,30.86,77403.5,174.0,0.2648,0.00019,18.06314]
[1779276605802,30.86,77407.3,174.0,0.26553,0.00019,18.08926]
[1779276610837,30.86,77407.28,174.0,0.26552,0.00019,18.08899]
[1779276616878,30.86,77408.2,174.0,0.2657,0.00019,18.09514]
[1779276621914,30.85,77408.3,174.0,0.26571,0.00019,18.09565]
[1779276627108,30.85,77408.2,174.0,0.26569,0.00019,18.09485]
[1779276632774,30.85,77413.37,174.0,0.26664,0.00019,18.12533]
[1779276637778,30.85,77413.85,174.0,0.26672,0.00019,18.12829]
[1779276637781,30.85,77413.85,174.0,0.26672,0.00019,18.12829]
[1779276639790,30.85,77414.22,174.0,0.26679,0.00019,18.1307]
[1779276639794,30.85,77414.22,174.0,0.26679,0.00019,18.1307]
[1779276645079,30.85,77416.04,174.0,0.26712,0.00019,18.14274]
[1779276646170,30.85,77416.04,174.0,0.26712,0.00019,18.14274]
[1779276646172,30.85,77416.04,174.0,0.26712,0.00019,18.14274]
[1779276648241,30.85,77416.97,174.0,0.2673,0.00019,18.14895]
[1779276649012,30.85,77418.48,174.0,0.26759,0.00019,18.15912]
[1779276654143,30.85,77417.89,174.0,0.26746,0.00019,18.15461]
[1779276654412,30.85,77417.89,174.0,0.26746,0.00019,18.15461]
[1779276661191,30.84,77418.48,174.0,0.26755,0.00019,18.15789]
[1779276666227,30.84,77420.19,174.0,0.26787,0.00019,18.16919]
[1779276671262,30.84,77418.69,174.0,0.26756,0.00019,18.1584]
[1779276677304,30.84,77417.76,174.0,0.26736,0.00019,18.15137]
[1779276682707,30.83,77417.51,174.0,0.26731,0.00019,18.14931]
[1779276688385,30.83,77417.57,174.0,0.2673,0.00019,18.14912]
[1779276693559,30.83,77417.44,174.0,0.26723,0.00019,18.14314]
[1779276699463,30.83,77417.48,174.0,0.26722,0.00019,18.14286]
[1779276705505,30.83,77417.76,174.0,0.26726,0.00019,18.14431]
[1779276709181,30.82,77410.09,174.0,0.26577,0.00019,18.09131]
[1779276711233,30.82,77409.2,174.0,0.26559,0.00019,18.08501]
[1779276712806,30.82,77402.31,174.0,0.26426,0.00019,18.03731]
[1779276714586,30.82,77398.09,174.0,0.26345,0.00019,18.00799]
[1779276715509,30.82,77399.2,174.0,0.26366,0.00019,18.01565]
[1779276721062,30.82,77398.63,174.0,0.26355,0.00019,18.0117]
[1779276723172,30.82,77398.18,174.0,0.26346,0.00019,18.00857]
[1779276725141,30.82,77398.3,174.0,0.26349,0.00019,18.0094]
[1779276726253,30.82,77398.18,174.0,0.26346,0.00019,18.00856]
[1779276733399,30.82,77395.62,174.0,0.26297,0.00019,17.99079]
[1779276735993,30.82,77395.47,174.0,0.26294,0.00019,17.9898]
[1779276737780,30.82,77395.3,174.0,0.26291,0.00019,17.98865]
[1779276738213,30.82,77395.3,174.0,0.26291,0.00019,17.98865]
[1779276738325,30.82,77395.3,174.0,0.26291,0.00019,17.98865]
[1779276738427,30.82,77397.97,174.0,0.26343,0.00019,18.00722]
[1779276739663,30.82,77397.96,174.0,0.26342,0.00019,18.00715]
[1779276739755,30.82,77397.96,174.0,0.26342,0.00019,18.00715]
[1779276742645,30.82,77399.75,174.0,0.26376,0.00019,18.01942]
[1779276742886,30.82,77399.75,174.0,0.26376,0.00019,18.01942]
[1779276742993,30.82,77399.75,174.0,0.26376,0.00019,18.01942]
[1779276743344,30.82,77399.75,174.0,0.26376,0.00019,18.01942]
[1779276743694,30.82,77400.08,174.0,0.26382,0.00019,18.0216]
[1779276745982,30.82,77399.86,174.0,0.26378,0.00019,18.02001]
[1779276746036,30.82,77399.86,174.0,0.26378,0.00019,18.02001]
[1779276748301,30.82,77399.61,174.0,0.26373,0.00019,18.01815]
[1779276748402,30.82,77398.38,174.0,0.26349,0.00019,18.0095]
[1779276749174,30.82,77398.38,174.0,0.26349,0.00019,18.0095]
[1779276749177,30.82,77398.38,174.0,0.26349,0.00019,18.0095]
[1779276749230,30.82,77398.38,174.0,0.26349,0.00019,18.0095]
[1779276749281,30.82,77398.38,174.0,0.26349,0.00019,18.0095]
[1779276749396,30.82,77398.38,174.0,0.26349,0.00019,18.0095]
[1779276749376,30.82,77397.75,174.0,0.26337,0.00019,18.00512]
[1779276750298,30.82,77397.75,174.0,0.26337,0.00019,18.00512]
[1779276755098,30.82,77391.4,174.0,0.26211,0.00019,17.95608]
[1779276755910,30.82,77391.1,174.0,0.26205,0.00019,17.95398]
[1779276759269,30.82,77390.66,174.0,0.26196,0.00019,17.95092]
[1779276764917,30.82,77391.26,174.0,0.26208,0.00019,17.95512]
[1779276769953,30.82,77391.52,174.0,0.26213,0.00019,17.95694]
[1779276774988,30.82,77391.18,174.0,0.26206,0.00019,17.95458]
[1779276776292,30.82,77391.18,174.0,0.26206,0.00019,17.95458]
[1779276779108,30.82,77392.07,174.0,0.26224,0.00019,17.96078]
[1779276785059,30.82,77398.08,174.0,0.26338,0.00019,18.00234]
[1779276790769,30.82,77395.77,174.0,0.26293,0.00019,17.98613]
[1779276797306,30.82,77394.44,174.0,0.26267,0.00019,17.97674]
[1779276803186,30.82,77393.17,174.0,0.26243,0.00019,17.96776]
[1779276813256,30.82,77392.94,174.0,0.26234,0.00019,17.96128]
[1779276815359,30.82,77392.76,174.0,0.2623,0.00019,17.96002]
[1779276821312,30.82,77395.64,174.0,0.26285,0.00019,17.97993]
[1779276826351,30.82,77396.51,174.0,0.26302,0.00019,17.98584]
[1779276831385,30.82,77397.32,174.0,0.26317,0.00019,17.99127]
[1779276833441,30.82,77396.25,174.0,0.26296,0.00019,17.98381]
[1779276837442,30.81,77395.64,174.0,0.26284,0.00019,17.97946]
[1779276838227,30.81,77396.35,174.0,0.26298,0.00019,17.98437]
[1779276838228,30.81,77396.35,174.0,0.26298,0.00019,17.98437]
[1779276838252,30.81,77396.35,174.0,0.26298,0.00019,17.98437]
[1779276838443,30.81,77396.64,174.0,0.26303,0.00019,17.98636]
[1779276843478,30.81,77400.93,174.0,0.26386,0.00019,18.01617]
[1779276845906,30.81,77402.16,174.0,0.26409,0.00019,18.02469]
[1779276851534,30.81,77402.05,174.0,0.26407,0.00019,18.0239]
[1779276852133,30.81,77402.05,174.0,0.26407,0.00019,18.0239]
[1779276852135,30.81,77402.05,174.0,0.26407,0.00019,18.0239]
[1779276852541,30.81,77402.75,174.0,0.2642,0.00019,18.02868]
[1779276852970,30.81,77402.75,174.0,0.2642,0.00019,18.02868]
[1779276854112,30.81,77403.03,174.0,0.26426,0.00019,18.03055]
[1779276854928,30.81,77408.96,174.0,0.2654,0.00019,18.07154]
[1779276855436,30.81,77408.96,174.0,0.2654,0.00019,18.07154]
[1779276855438,30.81,77408.96,174.0,0.2654,0.00019,18.07154]
[1779276860060,30.81,77409.5,174.0,0.26549,0.00019,18.07489]
[1779276860671,30.81,77412.23,174.0,0.26601,0.00019,18.09348]
[1779276865967,30.81,77412.58,174.0,0.26606,0.00019,18.09524]
[1779276868676,30.81,77412.66,174.0,0.26607,0.00019,18.09539]
[1779276868726,30.81,77412.66,174.0,0.26607,0.00019,18.09539]
[1779276869140,30.81,77412.66,174.0,0.26607,0.00019,18.09539]
[1779276869143,30.81,77412.66,174.0,0.26607,0.00019,18.09539]
[1779276869466,30.81,77412.84,174.0,0.2661,0.00019,18.09646]
[1779276870910,30.81,77412.92,174.0,0.26611,0.00019,18.09702]
[1779276875356,30.81,77414.22,174.0,0.26632,0.00019,18.10106]
[1779276881652,30.8,77413.13,174.0,0.2661,0.00019,18.09333]
[1779276887274,30.8,77413.85,174.0,0.26623,0.00019,18.09809]
[1779276889050,30.8,77414.04,174.0,0.26627,0.00019,18.09932]
[1779276891119,30.8,77416.48,174.0,0.26674,0.00019,18.11604]
[1779276897918,30.8,77416.14,174.0,0.26666,0.00019,18.11331]
[1779276902953,30.8,77416.81,174.0,0.26678,0.00019,18.11766]
[1779276908024,30.8,77417.53,174.0,0.26692,0.00019,18.1225]
[1779276913648,30.8,77419.74,174.0,0.26734,0.00019,18.13733]
[1779276913881,30.8,77419.74,174.0,0.26733,0.00019,18.13719]
[1779276919647,30.8,77421.04,174.0,0.26757,0.00019,18.14553]
[1779276924734,30.79,77419.32,174.0,0.26721,0.00019,18.13291]
[1779276930078,30.79,77420.99,174.0,0.26752,0.00019,18.14374]
[1779276932338,30.79,77421.12,174.0,0.26753,0.00019,18.14436]
[1779276932341,30.79,77421.12,174.0,0.26753,0.00019,18.14436]
[1779276932932,30.79,77421.41,174.0,0.26755,0.00019,18.14146]
[1779276934930,30.79,77422.34,174.0,0.26772,0.00019,18.14759]
[1779276935173,30.79,77422.34,174.0,0.26772,0.00019,18.14759]
[1779276936603,30.79,77423.37,174.0,0.26791,0.00019,18.15444]
[1779276936604,30.79,77423.37,174.0,0.26791,0.00019,18.15444]
[1779276936690,30.79,77430.6,174.0,0.26932,0.00019,18.20384]
[1779276938815,30.79,77430.6,174.0,0.26932,0.00019,18.20384]
[1779276938819,30.79,77430.6,174.0,0.26932,0.00019,18.20384]
[1779276939781,30.78,77431.17,174.0,0.26942,0.00019,18.20746]
[1779276946260,30.78,77429.99,174.0,0.26916,0.00019,18.19843]
[1779276948403,30.78,77429.73,174.0,0.2691,0.00019,18.19639]
[1779276949052,30.78,77429.7,174.0,0.26909,0.00019,18.19606]
[1779276950816,30.78,77429.4,174.0,0.26903,0.00019,18.19388]
[1779276956330,30.77,77428.54,174.0,0.26884,0.00019,18.18725]
[1779276961214,30.77,77427.91,174.0,0.26871,0.00019,18.18248]
[1779276961630,30.77,77420.53,174.0,0.26726,0.00019,18.13157]
[1779276963784,30.77,77420.3,174.0,0.26721,0.00019,18.1297]
[1779276965276,30.77,77420.3,174.0,0.26721,0.00019,18.1297]
[1779276965464,30.77,77420.3,174.0,0.26721,0.00019,18.1297]
[1779276965957,30.77,77415.0,174.0,0.26618,0.00019,18.09294]
[1779276966707,30.77,77404.26,174.0,0.26409,0.00019,18.01844]
[1779276966837,30.77,77404.26,174.0,0.26409,0.00019,18.01844]
[1779276967487,30.77,77397.04,174.0,0.2627,0.00019,17.96826]
[1779276967891,30.77,77397.04,174.0,0.2627,0.00019,17.96826]
[1779276968124,30.77,77397.04,174.0,0.2627,0.00019,17.96826]
[1779276971611,30.76,77394.4,174.0,0.26218,0.00019,17.94914]
[1779276976888,30.76,77391.93,174.0,0.26169,0.00019,17.93134]
[1779276983430,30.76,77390.83,174.0,0.26147,0.00019,17.92338]
[1779276989654,30.76,77390.29,174.0,0.26135,0.00019,17.91918]
[1779276995417,30.76,77389.78,174.0,0.2612,0.00019,17.91045]
[1779277001076,30.76,77390.27,174.0,0.26129,0.00019,17.91371]
[1779277001691,30.76,77390.27,174.0,0.26129,0.00019,17.91371]
[1779277004252,30.76,77388.92,174.0,0.26102,0.00019,17.90396]
[1779277005378,30.76,77388.24,174.0,0.26089,0.00019,17.89915]
[1779277007419,30.76,77377.43,174.0,0.25882,0.00019,17.82312]
[1779277008078,30.76,77376.3,174.0,0.2586,0.00019,17.81515]
[1779277008951,30.76,77375.7,174.0,0.25849,0.00019,17.81091]
[1779277014164,30.76,77375.92,174.0,0.25853,0.00019,17.81241]
[1779277015957,30.76,77374.87,174.0,0.25833,0.00019,17.80499]
[1779277016638,30.76,77374.87,174.0,0.25833,0.00019,17.80499]
[1779277023809,30.75,77375.43,174.0,0.25843,0.00019,17.8089]
[1779277028979,30.75,77374.52,174.0,0.25826,0.00019,17.80246]
[1779277034623,30.75,77375.0,174.0,0.25835,0.00019,17.80582]
[1779277034771,30.75,77375.0,174.0,0.25835,0.00019,17.80582]
[1779277041425,30.75,77375.57,174.0,0.25845,0.00019,17.80961]
[1779277048984,30.75,77375.89,174.0,0.2585,0.00019,17.81144]
[1779277054022,30.75,77375.37,174.0,0.25835,0.00019,17.80275]
[1779277059975,30.75,77375.6,174.0,0.25839,0.00019,17.80421]
[1779277062030,30.75,77375.6,174.0,0.25839,0.00019,17.80412]
[1779277069126,30.75,77376.04,174.0,0.25847,0.00019,17.80694]
[1779277070264,30.75,77376.04,174.0,0.25847,0.00019,17.80694]
[1779277072520,30.75,77374.67,174.0,0.2582,0.00019,17.79724]
[1779277077556,30.75,77374.12,174.0,0.2581,0.00019,17.79344]
[1779277081569,30.75,77369.77,174.0,0.25727,0.00019,17.7628]
[1779277087211,30.75,77369.5,174.0,0.25723,0.00019,17.76116]
[1779277088787,30.75,77368.92,174.0,0.25712,0.00019,17.7571]
[1779277088875,30.75,77368.54,174.0,0.25705,0.00019,17.75451]
[1779277091962,30.75,77368.52,174.0,0.25705,0.00019,17.75436]
[1779277092952,30.75,77368.22,174.0,0.25699,0.00019,17.75224]
[1779277094460,30.75,77368.13,174.0,0.25697,0.00019,17.7516]
[1779277096154,30.75,77367.99,174.0,0.25695,0.00019,17.75061]
[1779277097126,30.75,77366.16,174.0,0.2566,0.00019,17.73766]
[1779277102731,30.75,77362.78,174.0,0.25596,0.00019,17.71382]
[1779277108098,30.75,77362.88,174.0,0.25598,0.00019,17.71476]
[1779277108176,30.75,77362.88,174.0,0.25598,0.00019,17.71476]
[1779277110658,30.75,77360.47,174.0,0.25553,0.00019,17.69774]
[1779277111053,30.75,77359.11,174.0,0.25527,0.00019,17.68818]
[1779277114656,30.75,77358.22,174.0,0.25507,0.00019,17.67718]
[1779277118510,30.75,77360.92,174.0,0.25559,0.00019,17.69669]
[1779277121887,30.76,77358.2,174.0,0.25507,0.00019,17.67747]
[1779277121890,30.76,77358.2,174.0,0.25507,0.00019,17.67747]
[1779277122561,30.76,77359.14,174.0,0.25525,0.00019,17.68423]
[1779277122662,30.76,77359.53,174.0,0.25533,0.00019,17.68711]
[1779277125456,30.76,77358.09,174.0,0.25506,0.00019,17.67692]
[1779277130556,30.76,77358.04,174.0,0.25506,0.00019,17.67686]
[1779277135590,30.76,77357.53,174.0,0.25497,0.00019,17.6735]
[1779277140625,30.76,77356.74,174.0,0.25483,0.00019,17.66817]
[1779277145663,30.76,77357.18,174.0,0.25492,0.00019,17.6716]
[1779277151488,30.76,77357.82,174.0,0.25505,0.00019,17.67642]
[1779277154087,30.76,77358.31,174.0,0.25515,0.00019,17.6801]
[1779277158137,30.76,77358.31,174.0,0.25515,0.00019,17.68029]
[1779277161135,30.76,77360.04,174.0,0.25548,0.00019,17.6927]
[1779277166808,30.76,77362.26,174.0,0.25591,0.00019,17.70863]
[1779277171881,30.76,77361.63,174.0,0.25579,0.00019,17.7042]
[1779277177887,30.76,77368.13,174.0,0.25698,0.00019,17.74537]
[1779277178121,30.76,77368.13,174.0,0.25698,0.00019,17.74537]
[1779277185055,30.76,77365.65,174.0,0.25651,0.00019,17.72777]
[1779277185137,30.76,77365.71,174.0,0.25652,0.00019,17.72818]
[1779277190977,30.76,77364.72,174.0,0.25634,0.00019,17.72128]
[1779277201531,30.76,77365.5,174.0,0.25649,0.00019,17.7269]
[1779277202081,30.77,77365.54,174.0,0.2565,0.00019,17.72729]
[1779277208098,30.77,77363.21,174.0,0.25606,0.00019,17.71092]
[1779277214140,30.77,77362.5,174.0,0.25593,0.00019,17.70604]
[1779277219176,30.77,77363.66,174.0,0.25615,0.00019,17.71439]
[1779277224210,30.77,77362.67,174.0,0.25597,0.00019,17.70747]
[1779277229246,30.77,77364.18,174.0,0.25626,0.00019,17.71826]
[1779277234281,30.77,77364.44,174.0,0.25627,0.00019,17.71537]
[1779277239316,30.77,77362.49,174.0,0.2559,0.00019,17.70165]
[1779277241090,30.77,77362.48,174.0,0.2559,0.00019,17.70161]
[1779277241959,30.77,77359.05,174.0,0.25525,0.00019,17.67733]
[1779277244647,30.77,77351.45,174.0,0.25381,0.00019,17.62333]
[1779277247359,30.77,77351.08,174.0,0.25375,0.00019,17.62099]
[1779277247598,30.77,77351.08,174.0,0.25375,0.00019,17.62099]
[1779277253739,30.77,77342.66,174.0,0.25216,0.00019,17.56104]
[1779277254145,30.77,77342.52,174.0,0.25214,0.00019,17.56019]
[1779277256237,30.77,77342.12,174.0,0.25207,0.00019,17.5574]
[1779277257966,30.77,77342.12,174.0,0.25207,0.00019,17.55748]
[1779277260372,30.77,77340.16,174.0,0.2517,0.00019,17.5436]
[1779277262493,30.77,77340.04,174.0,0.25169,0.00019,17.54293]
[1779277263412,30.77,77341.22,174.0,0.25191,0.00019,17.55157]
[1779277263651,30.77,77341.22,174.0,0.25191,0.00019,17.55157]
[1779277264439,30.77,77344.08,174.0,0.25246,0.00019,17.57215]
[1779277267040,30.78,77344.07,174.0,0.25246,0.00019,17.57226]
[1779277268046,30.78,77344.07,174.0,0.25246,0.00019,17.57226]
[1779277273211,30.78,77344.56,174.0,0.25258,0.00019,17.57692]
[1779277275977,30.78,77345.01,174.0,0.25268,0.00019,17.58043]
[1779277276177,30.78,77344.14,174.0,0.25252,0.00019,17.57451]
[1779277281766,30.78,77340.26,174.0,0.2518,0.00019,17.54703]
[1779277285208,30.78,77340.17,174.0,0.25179,0.00019,17.54684]
[1779277285220,30.78,77340.17,174.0,0.25179,0.00019,17.54684]
[1779277287036,30.78,77340.17,174.0,0.25179,0.00019,17.54684]
[1779277294388,30.79,77338.97,174.0,0.25154,0.00019,17.53397]
[1779277297946,30.79,77339.02,174.0,0.25156,0.00019,17.53481]
[1779277300567,30.79,77337.95,174.0,0.25137,0.00019,17.52755]
[1779277301903,30.79,77336.5,174.0,0.2511,0.00019,17.51726]
[1779277306124,30.79,77333.58,174.0,0.25056,0.00019,17.49678]
[1779277306130,30.79,77333.58,174.0,0.25056,0.00019,17.49678]
[1779277306682,30.79,77333.58,174.0,0.25056,0.00019,17.49678]
[1779277306689,30.79,77333.58,174.0,0.25056,0.00019,17.49678]
[1779277306705,30.79,77333.58,174.0,0.25056,0.00019,17.49678]
[1779277307984,30.79,77333.61,174.0,0.25057,0.00019,17.49713]
[1779277310981,30.79,77332.22,174.0,0.25031,0.00019,17.48727]
[1779277315926,30.79,77329.88,174.0,0.24989,0.00019,17.47086]
[1779277316089,30.79,77329.88,174.0,0.24989,0.00019,17.47086]
[1779277318433,30.8,77325.07,174.0,0.249,0.00019,17.43667]
[1779277318877,30.8,77323.43,174.0,0.24869,0.00019,17.42494]
[1779277319704,30.8,77323.43,174.0,0.24869,0.00019,17.42494]
[1779277324919,30.8,77323.2,174.0,0.24866,0.00019,17.42386]
[1779277325978,30.8,77323.2,174.0,0.24866,0.00019,17.42386]
[1779277326156,30.8,77321.92,174.0,0.24843,0.00019,17.41472]
[1779277332079,30.8,77321.52,174.0,0.24837,0.00019,17.41235]
[1779277337378,30.8,77317.68,174.0,0.24767,0.00019,17.3853]
[1779277342621,30.81,77316.2,174.0,0.24741,0.00019,17.37532]
[1779277345926,30.81,77315.13,174.0,0.24722,0.00019,17.36802]
[1779277346151,30.81,77315.14,174.0,0.24723,0.00019,17.36825]
[1779277346793,30.81,77315.14,174.0,0.24723,0.00019,17.36825]
[1779277346981,30.81,77315.14,174.0,0.24723,0.00019,17.36825]
[1779277347028,30.81,77315.14,174.0,0.24723,0.00019,17.36825]
[1779277347458,30.81,77315.02,174.0,0.24721,0.00019,17.36741]
[1779277347644,30.81,77315.02,174.0,0.24721,0.00019,17.36741]
[1779277347688,30.81,77315.02,174.0,0.24721,0.00019,17.36741]
[1779277347805,30.81,77315.02,174.0,0.24721,0.00019,17.36741]
[1779277347902,30.81,77315.02,174.0,0.24721,0.00019,17.36741]
[1779277348099,30.81,77306.97,174.0,0.24571,0.00019,17.30914]
[1779277348336,30.81,77306.97,174.0,0.24571,0.00019,17.30914]
[1779277348397,30.81,77306.97,174.0,0.24571,0.00019,17.30914]
[1779277349073,30.81,77306.97,174.0,0.24571,0.00019,17.30914]
[1779277349110,30.81,77279.39,174.0,0.24061,0.00018,17.10784]
[1779277349326,30.81,77279.39,174.0,0.24061,0.00018,17.10784]
[1779277349399,30.81,77279.39,174.0,0.24061,0.00018,17.10784]
[1779277349551,30.81,77279.39,174.0,0.24061,0.00018,17.10784]
[1779277349886,30.81,77279.39,174.0,0.24061,0.00018,17.10784]
[1779277349926,30.81,77279.39,174.0,0.24061,0.00018,17.10784]
[1779277350369,30.81,77280.88,174.0,0.24089,0.00018,17.11891]
[1779277350420,30.81,77280.88,174.0,0.24089,0.00018,17.11891]
[1779277350599,30.81,77280.88,174.0,0.24089,0.00018,17.11891]
[1779277351000,30.81,77280.88,174.0,0.24089,0.00018,17.11891]
[1779277351120,30.81,77297.91,174.0,0.24399,0.00019,17.23882]
[1779277351782,30.81,77297.91,174.0,0.24399,0.00019,17.23882]
[1779277352017,30.81,77297.91,174.0,0.24399,0.00019,17.23882]
[1779277352023,30.81,77297.91,174.0,0.24399,0.00019,17.23882]
[1779277352127,30.81,77303.06,174.0,0.24495,0.00019,17.27643]
[1779277354141,30.81,77295.05,174.0,0.24347,0.00019,17.21829]
[1779277356155,30.81,77305.63,174.0,0.24544,0.00019,17.2955]
[1779277357232,30.81,77305.91,174.0,0.24549,0.00019,17.29759]
[1779277363275,30.81,77311.43,174.0,0.24653,0.00019,17.33791]
[1779277369570,30.81,77310.14,174.0,0.2463,0.00019,17.3288]
[1779277374939,30.81,77305.73,174.0,0.24548,0.00019,17.29708]
[1779277380323,30.82,77305.31,174.0,0.24542,0.00019,17.29456]
[1779277385358,30.82,77304.55,174.0,0.24529,0.00019,17.28947]
[1779277390820,30.82,77299.55,174.0,0.24437,0.00019,17.25347]
[1779277391459,30.82,77298.33,174.0,0.24415,0.00019,17.24469]
[1779277397443,30.82,77296.79,174.0,0.24388,0.00019,17.23436]
[1779277399836,30.82,77306.41,174.0,0.24568,0.00019,17.30454]
[1779277405501,30.83,77309.41,174.0,0.24625,0.00019,17.32674]
[1779277410536,30.83,77310.04,174.0,0.24637,0.00019,17.33148]
[1779277413999,30.83,77302.67,174.0,0.24496,0.00019,17.27332]
[1779277419599,30.83,77296.58,174.0,0.24384,0.00019,17.22956]
[1779277425188,30.83,77296.2,174.0,0.24379,0.00019,17.22733]
[1779277431429,30.83,77296.71,174.0,0.24391,0.00019,17.23202]
[1779277435359,30.84,77308.25,174.0,0.24607,0.00019,17.31646]
[1779277436371,30.84,77309.01,174.0,0.24621,0.00019,17.32197]
[1779277436373,30.84,77309.01,174.0,0.24621,0.00019,17.32197]
[1779277436379,30.84,77309.01,174.0,0.24621,0.00019,17.32197]
[1779277436525,30.84,77309.01,174.0,0.24621,0.00019,17.32197]
[1779277436718,30.84,77309.01,174.0,0.24621,0.00019,17.32204]
[1779277437734,30.84,77309.01,174.0,0.24621,0.00019,17.32204]
[1779277438726,30.84,77311.26,174.0,0.24663,0.00019,17.33851]
[1779277438831,30.84,77311.26,174.0,0.24663,0.00019,17.33851]
[1779277438933,30.84,77314.61,174.0,0.24726,0.00019,17.3629]
[1779277439334,30.84,77314.61,174.0,0.24726,0.00019,17.3629]
[1779277439738,30.84,77314.82,174.0,0.2473,0.00019,17.36455]
[1779277441564,30.84,77315.66,174.0,0.24747,0.00019,17.37083]
[1779277441753,30.84,77317.22,174.0,0.24776,0.00019,17.38227]
[1779277446788,30.84,77315.11,174.0,0.24739,0.00019,17.36774]
[1779277451822,30.85,77316.5,174.0,0.24767,0.00019,17.37853]
[1779277456858,30.85,77317.5,174.0,0.24787,0.00019,17.38644]
[1779277461893,30.85,77314.75,174.0,0.24738,0.00019,17.36733]
[1779277466031,30.85,77324.29,174.0,0.24918,0.00019,17.43677]
[1779277471964,30.86,77324.53,174.0,0.2492,0.00019,17.43418]
[1779277477001,30.86,77321.68,174.0,0.24868,0.00019,17.41436]
[1779277483043,30.86,77323.05,174.0,0.24896,0.00019,17.42496]
[1779277488078,30.86,77323.38,174.0,0.24904,0.00019,17.42793]
[1779277493113,30.87,77323.97,174.0,0.24916,0.00019,17.43274]
[1779277498148,30.87,77325.05,174.0,0.24938,0.00019,17.44102]
[1779277503183,30.87,77329.16,174.0,0.25016,0.00019,17.47091]
[1779277505416,30.87,77329.69,174.0,0.25026,0.00019,17.47484]
[1779277510809,30.87,77329.84,174.0,0.2503,0.00019,17.47638]
[1779277516274,30.87,77328.75,174.0,0.25011,0.00019,17.46911]
[1779277521660,30.87,77328.44,174.0,0.25006,0.00019,17.46726]
[1779277527354,30.88,77327.2,174.0,0.24985,0.00019,17.45907]
[1779277532389,30.88,77325.94,174.0,0.24959,0.00019,17.44572]
[1779277537424,30.88,77323.24,174.0,0.2491,0.00019,17.42691]
[1779277543466,30.88,77323.67,174.0,0.2492,0.00019,17.43079]
[1779277548501,30.89,77327.31,174.0,0.2499,0.00019,17.45753]
[1779277553539,30.89,77327.32,174.0,0.24991,0.00019,17.45812]
[1779277558574,30.89,77327.6,174.0,0.24998,0.00019,17.46062]
[1779277564247,30.89,77327.47,174.0,0.24996,0.00019,17.46008]
[1779277569650,30.89,77325.38,174.0,0.24959,0.00019,17.44581]
[1779277574371,30.9,77325.17,174.0,0.24956,0.00019,17.44452]
[1779277578490,30.9,77325.48,174.0,0.24963,0.00019,17.44723]
[1779277583749,30.9,77327.55,174.0,0.25003,0.00019,17.46251]
[1779277589209,30.9,77324.97,174.0,0.24956,0.00019,17.44436]
[1779277590828,30.9,77325.25,174.0,0.24961,0.00019,17.44656]
[1779277594949,30.9,77322.93,174.0,0.24914,0.00019,17.42529]
[1779277600867,30.9,77323.41,174.0,0.24926,0.00019,17.42955]
[1779277605903,30.91,77327.5,174.0,0.25004,0.00019,17.45939]
[1779277607488,30.91,77325.3,174.0,0.24963,0.00019,17.44381]
[1779277607494,30.91,77325.3,174.0,0.24963,0.00019,17.44381]
[1779277608045,30.91,77329.62,174.0,0.25044,0.00019,17.47475]
[1779277609808,30.91,77329.87,174.0,0.25049,0.00019,17.47665]
[1779277612633,30.91,77331.72,174.0,0.25084,0.00019,17.4901]
[1779277618054,30.91,77332.74,174.0,0.25104,0.00019,17.49784]
[1779277618137,30.91,77332.74,174.0,0.25104,0.00019,17.49784]
[1779277618144,30.91,77332.74,174.0,0.25104,0.00019,17.49784]
[1779277618189,30.91,77332.74,174.0,0.25104,0.00019,17.49784]
[1779277620140,30.91,77335.28,174.0,0.25152,0.00019,17.51612]
[1779277620621,30.91,77339.81,174.0,0.25238,0.00019,17.54853]
[1779277622555,30.91,77339.38,174.0,0.2523,0.00019,17.54552]
[1779277624547,30.91,77339.28,174.0,0.25228,0.00019,17.54487]
[1779277625563,30.91,77341.07,174.0,0.25262,0.00019,17.55765]
[1779277631080,30.91,77342.13,174.0,0.25282,0.00019,17.56527]
[1779277634017,30.91,77342.31,174.0,0.25286,0.00019,17.56658]
[1779277635107,30.91,77333.89,174.0,0.25127,0.00019,17.50652]
[1779277640142,30.91,77334.9,174.0,0.25146,0.00019,17.51364]
[1779277645178,30.91,77335.55,174.0,0.25158,0.00019,17.51818]
[1779277650607,30.91,77335.58,174.0,0.25158,0.00019,17.51829]
[1779277653053,30.91,77336.42,174.0,0.2517,0.00019,17.5194]
[1779277658365,30.91,77338.34,174.0,0.25206,0.00019,17.53326]
[1779277658369,30.91,77338.34,174.0,0.25206,0.00019,17.53326]
[1779277658604,30.91,77337.73,174.0,0.25195,0.00019,17.52908]
[1779277660211,30.91,77338.22,174.0,0.25204,0.00019,17.53263]
[1779277660289,30.91,77338.22,174.0,0.25204,0.00019,17.53263]
[1779277660469,30.91,77357.99,174.0,0.25578,0.00019,17.67288]
[1779277660608,30.91,77357.99,174.0,0.25578,0.00019,17.67288]
[1779277660871,30.91,77357.99,174.0,0.25578,0.00019,17.67288]
[1779277663713,30.91,77359.09,174.0,0.25599,0.00019,17.68071]
[1779277667793,30.91,77358.05,174.0,0.25579,0.00019,17.67344]
[1779277672280,30.91,77357.7,174.0,0.25573,0.00019,17.67105]
[1779277673065,30.91,77357.15,174.0,0.25562,0.00019,17.66719]
[1779277674607,30.91,77356.63,174.0,0.25553,0.00019,17.66357]
[1779277675609,30.91,77356.63,174.0,0.25553,0.00019,17.66357]
[1779277676607,30.91,77356.5,174.0,0.2555,0.00019,17.66272]
[1779277678182,30.91,77356.52,174.0,0.25551,0.00019,17.66289]
[1779277678607,30.91,77356.32,174.0,0.25547,0.00019,17.66151]
[1779277682930,30.91,77356.84,174.0,0.25557,0.00019,17.6653]
[1779277684568,30.91,77356.92,174.0,0.25559,0.00019,17.66592]
[1779277684607,30.91,77356.92,174.0,0.25559,0.00019,17.66592]
[1779277684732,30.91,77356.92,174.0,0.25559,0.00019,17.66592]
[1779277686138,30.91,77357.19,174.0,0.25564,0.00019,17.66786]
[1779277687760,30.91,77357.57,174.0,0.25571,0.00019,17.67059]
[1779277688038,30.91,77357.57,174.0,0.25571,0.00019,17.67059]
[1779277690253,30.92,77357.26,174.0,0.25566,0.00019,17.66845]
[1779277696040,30.92,77358.78,174.0,0.25595,0.00019,17.67924]
[1779277700795,30.92,77358.57,174.0,0.25591,0.00019,17.67786]
[1779277701550,30.92,77354.76,174.0,0.25519,0.00019,17.65097]
[1779277702205,30.92,77354.76,174.0,0.25519,0.00019,17.65097]
[1779277703228,30.92,77352.68,174.0,0.2548,0.00019,17.63627]
[1779277704926,30.92,77352.47,174.0,0.25476,0.00019,17.63485]
[1779277705750,30.92,77352.36,174.0,0.25474,0.00019,17.63413]
[1779277705979,30.92,77352.36,174.0,0.25474,0.00019,17.63413]
[1779277706044,30.92,77352.36,174.0,0.25474,0.00019,17.63413]
[1779277707627,30.92,77352.36,174.0,0.25474,0.00019,17.63419]
[1779277712254,30.92,77351.42,174.0,0.25457,0.00019,17.62778]
[1779277713167,30.92,77350.55,174.0,0.25437,0.00019,17.617]
[1779277719269,30.92,77348.91,174.0,0.25407,0.00019,17.60577]
[1779277724733,30.92,77348.16,174.0,0.25395,0.00019,17.60108]
[1779277725817,30.92,77348.16,174.0,0.25395,0.00019,17.60108]
[1779277728991,30.92,77347.74,174.0,0.25388,0.00019,17.59837]
[1779277731058,30.92,77347.96,174.0,0.25392,0.00019,17.60012]
[1779277731693,30.92,77347.44,174.0,0.25383,0.00019,17.59653]
[1779277733032,30.92,77347.45,174.0,0.25383,0.00019,17.59669]
[1779277733703,30.93,77347.45,174.0,0.25383,0.00019,17.59678]
[1779277733960,30.93,77347.45,174.0,0.25383,0.00019,17.59678]
[1779277734686,30.93,77344.07,174.0,0.2532,0.00019,17.57289]
[1779277736403,30.93,77344.64,174.0,0.25331,0.00019,17.57713]
[1779277736420,30.93,77344.64,174.0,0.25331,0.00019,17.57713]
[1779277737050,30.93,77344.37,174.0,0.25326,0.00019,17.57533]
[1779277737276,30.93,77343.4,174.0,0.25308,0.00019,17.56844]
[1779277739765,30.93,77338.38,174.0,0.25214,0.00019,17.53296]
[1779277741868,30.93,77336.54,174.0,0.2518,0.00019,17.52001]
[1779277742417,30.93,77336.54,174.0,0.2518,0.00019,17.52001]
[1779277742705,30.93,77329.6,174.0,0.2505,0.00019,17.47051]
[1779277742814,30.93,77329.6,174.0,0.2505,0.00019,17.47051]
[1779277742924,30.93,77329.6,174.0,0.2505,0.00019,17.47051]
[1779277743442,30.93,77323.89,174.0,0.24943,0.00019,17.42958]
[1779277744323,30.93,77313.18,174.0,0.24743,0.00019,17.35266]
[1779277745482,30.93,77313.18,174.0,0.24743,0.00019,17.35266]
[1779277747178,30.93,77312.96,174.0,0.24739,0.00019,17.35114]
[1779277747232,30.93,77312.96,174.0,0.24739,0.00019,17.35114]
[1779277747267,30.93,77312.96,174.0,0.24739,0.00019,17.35114]
[1779277747295,30.93,77312.96,174.0,0.24739,0.00019,17.35114]
[1779277748007,30.93,77312.65,174.0,0.24734,0.00019,17.34901]
[1779277748119,30.93,77312.65,174.0,0.24734,0.00019,17.34901]
[1779277749026,30.93,77306.35,174.0,0.24617,0.00019,17.3037]
[1779277751311,30.93,77305.2,174.0,0.24595,0.00019,17.2952]
[1779277752339,30.93,77305.01,174.0,0.24592,0.00019,17.2938]
[1779277753101,30.93,77304.98,174.0,0.24591,0.00019,17.29365]
[1779277757226,30.93,77302.02,174.0,0.24536,0.00019,17.27214]
[1779277758191,30.93,77301.89,174.0,0.24534,0.00019,17.27117]
[1779277764188,30.93,77297.2,174.0,0.24447,0.00018,17.23718]
[1779277770054,30.93,77302.18,174.0,0.24539,0.00019,17.27326]
[1779277775089,30.93,77302.24,174.0,0.24536,0.00019,17.26877]
[1779277781131,30.93,77302.17,174.0,0.24534,0.00019,17.26818]
[1779277786165,30.93,77302.17,174.0,0.24534,0.00019,17.26812]
[1779277792607,30.93,77302.03,174.0,0.24531,0.00019,17.26705]
[1779277798610,30.93,77299.57,174.0,0.24486,0.00019,17.24923]
[1779277804620,30.93,77300.06,174.0,0.24495,0.00019,17.25281]
[1779277813357,30.93,77298.2,174.0,0.24461,0.00019,17.23942]
[1779277818539,30.93,77298.9,174.0,0.24474,0.00019,17.24454]
[1779277824435,30.93,77294.61,174.0,0.24395,0.00018,17.21361]
[1779277829470,30.93,77294.78,174.0,0.24399,0.00018,17.21506]
[1779277834505,30.93,77297.96,174.0,0.24454,0.00019,17.23349]
[1779277839750,30.93,77297.74,174.0,0.2445,0.00019,17.23197]
[1779277845558,30.93,77294.31,174.0,0.24387,0.00018,17.20733]
[1779277851624,30.93,77295.5,174.0,0.2441,0.00018,17.21629]
[1779277856056,30.93,77295.72,174.0,0.24414,0.00018,17.21805]
[1779277857667,30.93,77283.63,174.0,0.24192,0.00018,17.13023]
[1779277861858,30.93,77282.92,174.0,0.2418,0.00018,17.12559]
[1779277863304,30.94,77282.18,174.0,0.24167,0.00018,17.12033]
[1779277867588,30.94,77277.83,174.0,0.24088,0.00018,17.08905]
[1779277867687,30.94,77278.63,174.0,0.24104,0.00018,17.09524]
[1779277870642,30.94,77278.46,174.0,0.24101,0.00018,17.09415]
[1779277874391,30.94,77278.57,174.0,0.24105,0.00018,17.09555]
[1779277874761,30.94,77278.83,174.0,0.2411,0.00018,17.09775]
[1779277875030,30.94,77278.83,174.0,0.2411,0.00018,17.09775]
[1779277876527,30.94,77278.89,174.0,0.24112,0.00018,17.09834]
[1779277877055,30.94,77278.88,174.0,0.24112,0.00018,17.09841]
[1779277877109,30.94,77278.88,174.0,0.24112,0.00018,17.09841]
[1779277877687,30.94,77278.88,174.0,0.24112,0.00018,17.09841]
[1779277877708,30.94,77278.88,174.0,0.24112,0.00018,17.09841]
[1779277877309,30.94,77278.02,174.0,0.24096,0.00018,17.09213]
[1779277883345,30.94,77278.16,174.0,0.24099,0.00018,17.09338]
[1779277888398,30.95,77276.83,174.0,0.24076,0.00018,17.08408]
[1779277889500,30.95,77276.83,174.0,0.24076,0.00018,17.08408]
[1779277891276,30.95,77276.24,174.0,0.24065,0.00018,17.07991]
[1779277892254,30.95,77276.12,174.0,0.24059,0.00018,17.07409]
[1779277893135,30.95,77271.45,174.0,0.23973,0.00018,17.03994]
[1779277893350,30.95,77271.45,174.0,0.23973,0.00018,17.03994]
[1779277896394,30.95,77263.6,174.0,0.2383,0.00018,16.98236]
[1779277897351,30.95,77263.6,174.0,0.2383,0.00018,16.98236]
[1779277899975,30.95,77264.05,174.0,0.23838,0.00018,16.98588]
[1779277905582,30.95,77261.73,174.0,0.23797,0.00018,16.9692]
[1779277909137,30.95,77262.11,174.0,0.23804,0.00018,16.97224]
[1779277909697,30.95,77262.11,174.0,0.23804,0.00018,16.97224]
[1779277910069,30.95,77263.08,174.0,0.23823,0.00018,16.97953]
[1779277912637,30.95,77267.33,174.0,0.239,0.00018,17.01079]
[1779277913020,30.95,77267.85,174.0,0.2391,0.00018,17.01471]
[1779277915927,30.95,77267.97,174.0,0.23913,0.00018,17.01566]
[1779277917736,30.95,77267.97,174.0,0.23913,0.00018,17.0157]
[1779277918068,30.95,77268.1,174.0,0.23915,0.00018,17.01669]
[1779277922608,30.95,77270.7,174.0,0.23963,0.00018,17.03582]
[1779277923017,30.95,77271.71,174.0,0.23981,0.00018,17.04324]
[1779277924168,30.95,77271.71,174.0,0.23981,0.00018,17.04324]
[1779277930257,30.95,77277.83,174.0,0.24094,0.00018,17.08825]
[1779277931308,30.95,77278.49,174.0,0.24107,0.00018,17.09309]
[1779277936060,30.95,77282.74,174.0,0.24185,0.00018,17.12421]
[1779277937176,30.95,77282.86,174.0,0.24187,0.00018,17.12508]
[1779277940301,30.95,77284.55,174.0,0.24218,0.00018,17.13736]
[1779277946272,30.95,77290.61,174.0,0.24329,0.00018,17.18124]
[1779277950915,30.95,77290.5,174.0,0.24326,0.00018,17.18011]
[1779277952975,30.95,77290.87,174.0,0.24328,0.00018,17.17772]
[1779277955033,30.95,77291.1,174.0,0.24332,0.00018,17.17911]
[1779277957356,30.95,77293.62,174.0,0.24378,0.00018,17.19726]
[1779277958935,30.95,77294.19,174.0,0.24388,0.00018,17.2011]
[1779277959031,30.95,77294.19,174.0,0.24388,0.00018,17.2011]
[1779277959546,30.95,77298.2,174.0,0.24462,0.00019,17.23003]
[1779277960987,30.95,77298.26,174.0,0.24463,0.00019,17.23047]
[1779277960989,30.95,77298.26,174.0,0.24463,0.00019,17.23047]
[1779277961187,30.95,77298.26,174.0,0.24463,0.00019,17.23047]
[1779277961758,30.95,77299.69,174.0,0.24489,0.00019,17.24072]
[1779277964480,30.95,77299.71,174.0,0.24489,0.00019,17.24074]
[1779277964517,30.95,77299.71,174.0,0.24489,0.00019,17.24074]
[1779277965639,30.94,77300.38,174.0,0.24501,0.00019,17.24533]
[1779277966017,30.94,77307.06,174.0,0.24624,0.00019,17.29356]
[1779277966405,30.94,77307.06,174.0,0.24624,0.00019,17.29356]
[1779277966878,30.94,77307.7,174.0,0.24636,0.00019,17.29818]
[1779277967523,30.94,77307.7,174.0,0.24636,0.00019,17.29818]
[1779277973005,30.94,77309.4,174.0,0.24666,0.00019,17.30988]
[1779277978525,30.94,77310.85,174.0,0.24692,0.00019,17.31966]
[1779277980399,30.94,77310.85,174.0,0.24692,0.00019,17.31966]
[1779277980919,30.94,77310.81,174.0,0.2469,0.00019,17.31914]
[1779277980987,30.94,77310.81,174.0,0.2469,0.00019,17.31914]
[1779277982656,30.94,77312.64,174.0,0.24724,0.00019,17.33221]
[1779277983028,30.94,77312.54,174.0,0.24722,0.00019,17.33124]
[1779277984338,30.94,77312.54,174.0,0.24722,0.00019,17.33124]
[1779277987470,30.94,77313.73,174.0,0.24742,0.00019,17.33928]
[1779277992625,30.93,77315.45,174.0,0.24772,0.00019,17.35082]
[1779277995369,30.93,77315.49,174.0,0.24772,0.00019,17.35081]
[1779277995455,30.93,77315.27,174.0,0.24768,0.00019,17.34923]
[1779278004584,30.93,77315.43,174.0,0.2477,0.00019,17.34999]
[1779278009745,30.93,77317.75,174.0,0.2481,0.00019,17.36556]
[1779278014780,30.92,77317.97,174.0,0.24808,0.00019,17.36171]
[1779278021562,30.92,77317.52,174.0,0.24799,0.00019,17.35815]
[1779278026863,30.92,77317.42,174.0,0.24795,0.00019,17.35649]
[1779278031900,30.92,77317.16,174.0,0.24789,0.00019,17.3541]
[1779278037047,30.92,77315.82,174.0,0.24763,0.00019,17.34425]
[1779278040628,30.92,77315.68,174.0,0.2476,0.00019,17.34297]
[1779278045972,30.91,77315.85,174.0,0.24761,0.00019,17.34343]
[1779278051715,30.91,77315.74,174.0,0.24757,0.00019,17.34214]
[1779278057794,30.91,77315.53,174.0,0.24752,0.00019,17.33994]
[1779278060673,30.91,77315.5,174.0,0.24751,0.00019,17.33963]
[1779278062650,30.91,77315.48,174.0,0.2475,0.00019,17.3392]
[1779278069160,30.91,77315.94,174.0,0.24758,0.00019,17.34242]
[1779278072955,30.91,77315.83,174.0,0.24752,0.00019,17.33673]
[1779278078172,30.91,77315.16,174.0,0.24739,0.00019,17.33185]
[1779278084266,30.91,77315.44,174.0,0.24744,0.00019,17.33385]
[1779278089301,30.91,77315.85,174.0,0.24752,0.00019,17.33678]
[1779278096350,30.91,77316.21,174.0,0.24758,0.00019,17.3393]
[1779278101809,30.91,77316.66,174.0,0.24767,0.00019,17.3425]
[1779278106820,30.9,77316.84,174.0,0.2477,0.00019,17.34372]
[1779278107980,30.9,77317.5,174.0,0.24782,0.00019,17.34844]
[1779278113712,30.9,77318.26,174.0,0.24796,0.00019,17.35382]
[1779278114109,30.9,77318.32,174.0,0.24797,0.00019,17.3542]
[1779278119516,30.9,77318.74,174.0,0.24804,0.00019,17.35708]
[1779278123482,30.9,77318.77,174.0,0.24805,0.00019,17.35721]
[1779278123488,30.9,77318.77,174.0,0.24805,0.00019,17.35721]
[1779278123592,30.9,77318.77,174.0,0.24805,0.00019,17.35721]
[1779278123704,30.9,77318.77,174.0,0.24805,0.00019,17.35721]
[1779278123885,30.9,77318.77,174.0,0.24805,0.00019,17.35721]
[1779278123728,30.9,77324.3,174.0,0.24908,0.00019,17.39692]
[1779278125840,30.9,77327.2,174.0,0.24962,0.00019,17.41774]
[1779278125842,30.9,77327.2,174.0,0.24962,0.00019,17.41774]
[1779278132084,30.9,77325.69,174.0,0.24933,0.00019,17.40667]
[1779278137789,30.9,77322.54,174.0,0.2487,0.00019,17.37893]
[1779278141822,30.9,77319.7,174.0,0.24816,0.00019,17.35843]
[1779278146482,30.9,77319.35,174.0,0.2481,0.00019,17.35586]
[1779278151745,30.9,77319.27,174.0,0.24808,0.00019,17.35532]
[1779278156780,30.9,77318.93,174.0,0.24802,0.00019,17.35291]
[1779278160455,30.9,77318.36,174.0,0.24791,0.00019,17.34884]
[1779278163571,30.9,77317.33,174.0,0.24773,0.00019,17.34173]
[1779278169872,30.91,77317.52,174.0,0.24778,0.00019,17.34382]
[1779278175913,30.91,77317.25,174.0,0.24775,0.00019,17.34248]
[1779278176228,30.91,77317.25,174.0,0.24775,0.00019,17.34248]
[1779278180031,30.91,77317.04,174.0,0.24772,0.00019,17.34117]
[1779278185607,30.91,77316.64,174.0,0.24766,0.00019,17.3389]
[1779278191019,30.91,77316.3,174.0,0.24757,0.00019,17.33234]
[1779278196936,30.91,77315.75,174.0,0.24748,0.00019,17.32859]
[1779278202324,30.92,77314.31,174.0,0.24723,0.00019,17.31915]
[1779278207538,30.92,77314.38,174.0,0.24726,0.00019,17.32026]
[1779278208832,30.92,77313.9,174.0,0.24717,0.00019,17.31692]
[1779278215926,30.92,77311.62,174.0,0.24677,0.00019,17.30126]
[1779278221485,30.93,77311.72,174.0,0.24681,0.00019,17.30267]
[1779278230294,30.93,77314.98,174.0,0.24746,0.00019,17.32768]
[1779278235330,30.93,77313.87,174.0,0.24726,0.00019,17.32024]
[1779278240364,30.94,77312.67,174.0,0.24706,0.00019,17.31219]
[1779278249429,30.94,77312.19,174.0,0.247,0.00019,17.30984]
[1779278254464,30.94,77312.2,174.0,0.24697,0.00019,17.30568]
[1779278259499,30.94,77311.75,174.0,0.24691,0.00019,17.30308]
[1779278261769,30.94,77311.36,174.0,0.24684,0.00019,17.3004]
[1779278262053,30.94,77311.36,174.0,0.24684,0.00019,17.3004]
[1779278272987,30.95,77303.77,174.0,0.24545,0.00019,17.24658]
[1779278278633,30.95,77303.0,174.0,0.24533,0.00019,17.24168]
[1779278283669,30.95,77302.37,174.0,0.24522,0.00019,17.23762]
[1779278288704,30.95,77307.75,174.0,0.24623,0.00019,17.27693]
[1779278289371,30.95,77307.75,174.0,0.24623,0.00019,17.27693]
[1779278291500,30.95,77308.77,174.0,0.24643,0.00019,17.2844]
[1779278296761,30.96,77309.59,174.0,0.2466,0.00019,17.2911]
[1779278301899,30.96,77310.39,174.0,0.24676,0.00019,17.29741]
[1779278301917,30.96,77310.39,174.0,0.24676,0.00019,17.29741]
[1779278307473,30.96,77311.48,174.0,0.24699,0.00019,17.30603]
[1779278307476,30.96,77311.48,174.0,0.24699,0.00019,17.30603]
[1779278307608,30.96,77311.48,174.0,0.24699,0.00019,17.30603]
[1779278307774,30.96,77311.48,174.0,0.24699,0.00019,17.30603]
[1779278307842,30.96,77314.61,174.0,0.24757,0.00019,17.32867]
[1779278308455,30.96,77314.61,174.0,0.24757,0.00019,17.32867]
[1779278308675,30.96,77314.61,174.0,0.24757,0.00019,17.32867]
[1779278309476,30.96,77317.53,174.0,0.24812,0.00019,17.3498]
[1779278309502,30.96,77317.53,174.0,0.24812,0.00019,17.3498]
[1779278309852,30.96,77317.81,174.0,0.24818,0.00019,17.35193]
[1779278314379,30.96,77318.61,174.0,0.24829,0.00019,17.3531]
[1779278314887,30.97,77320.25,174.0,0.2486,0.00019,17.36494]
[1779278319922,30.97,77321.18,174.0,0.24878,0.00019,17.37195]
[1779278325522,30.97,77322.67,174.0,0.24907,0.00019,17.38286]
[1779278328723,30.97,77325.51,174.0,0.24961,0.00019,17.40365]
[1779278328985,30.97,77325.84,174.0,0.24967,0.00019,17.40614]
[1779278330724,30.97,77326.55,174.0,0.24981,0.00019,17.41134]
[1779278330999,30.97,77327.65,174.0,0.25002,0.00019,17.4193]
[1779278336000,30.97,77332.71,174.0,0.25098,0.00019,17.45577]
[1779278341070,30.97,77334.54,174.0,0.25133,0.00019,17.46901]
[1779278341972,30.97,77334.54,174.0,0.25133,0.00019,17.46901]
[1779278342077,30.97,77335.05,174.0,0.25142,0.00019,17.47268]
[1779278348118,30.97,77335.89,174.0,0.25159,0.00019,17.47907]
[1779278353154,30.98,77333.97,174.0,0.25124,0.00019,17.46574]
[1779278359196,30.98,77333.34,174.0,0.25113,0.00019,17.46172]
[1779278364231,30.98,77333.25,174.0,0.25113,0.00019,17.46149]
[1779278368266,30.98,77333.71,174.0,0.25122,0.00019,17.46492]
[1779278368276,30.98,77333.71,174.0,0.25122,0.00019,17.46492]
[1779278368698,30.98,77335.36,174.0,0.25153,0.00019,17.47683]
[1779278370647,30.98,77338.1,174.0,0.25205,0.00019,17.49652]
[1779278374423,30.98,77340.96,174.0,0.25256,0.00019,17.51231]
[1779278380038,30.98,77341.96,174.0,0.25276,0.00019,17.51998]
[1779278385380,30.99,77340.84,174.0,0.25256,0.00019,17.51239]
[1779278390768,30.99,77338.56,174.0,0.25214,0.00019,17.49638]
[1779278391054,30.99,77338.56,174.0,0.25214,0.00019,17.49638]
[1779278391353,30.99,77337.78,174.0,0.25199,0.00019,17.49095]
[1779278391621,30.99,77332.94,174.0,0.25109,0.00019,17.45651]
[1779278392577,30.99,77332.94,174.0,0.25109,0.00019,17.45651]
[1779278395931,30.99,77322.74,174.0,0.24918,0.00019,17.38399]
[1779278401492,30.99,77318.58,174.0,0.24843,0.00019,17.35517]
[1779278402802,30.99,77318.58,174.0,0.24843,0.00019,17.35517]
[1779278402935,30.99,77318.58,174.0,0.24843,0.00019,17.35517]
[1779278403002,30.99,77318.58,174.0,0.24843,0.00019,17.35517]
[1779278403054,30.99,77318.58,174.0,0.24843,0.00019,17.35517]
[1779278403214,30.99,77316.03,174.0,0.24797,0.00019,17.33728]
[1779278405684,30.99,77308.64,174.0,0.2466,0.00019,17.28437]
[1779278407828,30.99,77304.44,174.0,0.24583,0.00019,17.25442]
[1779278407872,30.99,77304.44,174.0,0.24583,0.00019,17.25442]
[1779278413241,31.0,77302.6,174.0,0.24551,0.00019,17.24191]
[1779278421113,31.0,77302.71,174.0,0.24556,0.00019,17.2439]
[1779278426126,31.01,77301.44,174.0,0.24536,0.00019,17.23615]
[1779278432715,31.01,77300.97,174.0,0.24528,0.00019,17.22957]
[1779278437840,31.02,77300.54,174.0,0.24522,0.00019,17.22732]
[1779278443654,31.02,77299.99,174.0,0.24514,0.00019,17.22421]
[1779278450844,31.03,77300.48,174.0,0.24529,0.00019,17.2299]
[1779278455761,31.03,77299.04,174.0,0.24504,0.00018,17.22037]
[1779278455926,31.03,77299.04,174.0,0.24504,0.00018,17.22037]
[1779278456003,31.03,77299.04,174.0,0.24504,0.00018,17.22037]
[1779278456118,31.03,77299.04,174.0,0.24504,0.00018,17.22037]
[1779278456219,31.03,77300.24,174.0,0.24528,0.00019,17.22958]
[1779278457167,31.03,77300.24,174.0,0.24528,0.00019,17.22958]
[1779278458242,31.03,77300.67,174.0,0.24537,0.00019,17.23302]
[1779278458900,31.04,77300.95,174.0,0.24543,0.00019,17.23536]
[1779278460788,31.04,77300.95,174.0,0.24543,0.00019,17.23536]
[1779278460845,31.04,77300.95,174.0,0.24543,0.00019,17.23536]
[1779278461073,31.04,77300.95,174.0,0.24543,0.00019,17.23536]
[1779278461078,31.04,77300.95,174.0,0.24543,0.00019,17.23536]
[1779278461133,31.04,77302.28,174.0,0.24569,0.00019,17.24535]
[1779278461608,31.04,77302.28,174.0,0.24569,0.00019,17.24535]
[1779278462093,31.04,77313.62,174.0,0.2478,0.00019,17.32716]
[1779278463012,31.04,77313.62,174.0,0.2478,0.00019,17.32716]
[1779278463015,31.04,77313.62,174.0,0.2478,0.00019,17.32716]
[1779278463114,31.04,77313.83,174.0,0.24785,0.00019,17.32897]
[1779278465615,31.04,77313.75,174.0,0.24785,0.00019,17.32898]
[1779278466285,31.04,77321.58,174.0,0.24932,0.00019,17.38538]
[1779278467489,31.04,77321.58,174.0,0.24932,0.00019,17.38538]
[1779278467985,31.04,77324.74,174.0,0.24991,0.00019,17.40811]
[1779278472999,31.05,77327.48,174.0,0.25046,0.00019,17.42876]
[1779278478009,31.05,77327.24,174.0,0.25043,0.00019,17.42787]
[1779278483069,31.06,77322.06,174.0,0.2495,0.00019,17.39223]
[1779278488105,31.06,77323.14,174.0,0.24973,0.00019,17.40111]
[1779278490119,31.06,77330.35,174.0,0.25109,0.00019,17.45288]
[1779278495130,31.07,77336.09,174.0,0.25215,0.00019,17.48961]
[1779278498103,31.07,77337.6,174.0,0.25244,0.00019,17.50068]
[1779278498125,31.07,77337.6,174.0,0.25244,0.00019,17.50068]
[1779278498171,31.07,77337.6,174.0,0.25244,0.00019,17.50068]
[1779278498327,31.07,77339.46,174.0,0.25279,0.00019,17.51397]
[1779278500560,31.07,77340.13,174.0,0.25293,0.00019,17.51919]
[1779278500968,31.07,77340.37,174.0,0.25298,0.00019,17.52088]
[1779278502271,31.07,77340.37,174.0,0.25298,0.00019,17.52088]
[1779278502275,31.07,77340.37,174.0,0.25298,0.00019,17.52088]
[1779278502319,31.07,77344.83,174.0,0.25383,0.00019,17.55281]
[1779278502608,31.07,77344.83,174.0,0.25383,0.00019,17.55281]
[1779278504494,31.08,77351.01,174.0,0.25505,0.00019,17.59843]
[1779278504496,31.08,77351.01,174.0,0.25505,0.00019,17.59843]
[1779278507254,31.09,77350.28,174.0,0.25499,0.00019,17.59614]
[1779278507260,31.09,77350.28,174.0,0.25499,0.00019,17.59614]
[1779278507377,31.09,77353.99,174.0,0.25569,0.00019,17.62234]
[1779278507598,31.09,77353.99,174.0,0.25569,0.00019,17.62234]
[1779278509255,31.09,77361.42,174.0,0.25711,0.00019,17.67466]
[1779278509740,31.09,77361.42,174.0,0.25711,0.00019,17.67466]
[1779278509744,31.09,77361.42,174.0,0.25711,0.00019,17.67466]
[1779278513156,31.1,77360.52,174.0,0.25697,0.00019,17.66957]
[1779278513174,31.1,77360.52,174.0,0.25697,0.00019,17.66957]
[1779278518359,31.1,77360.01,174.0,0.25688,0.00019,17.66633]
[1779278520495,31.1,77359.73,174.0,0.25683,0.00019,17.66458]
[1779278525584,31.1,77361.32,174.0,0.25714,0.00019,17.67597]
[1779278531409,31.1,77366.26,174.0,0.25808,0.00019,17.71063]
[1779278537275,31.1,77367.78,174.0,0.25837,0.00019,17.72128]
[1779278538529,31.1,77364.67,174.0,0.25778,0.00019,17.69962]
[1779278538598,31.1,77364.67,174.0,0.25778,0.00019,17.69962]
[1779278538750,31.1,77364.67,174.0,0.25778,0.00019,17.69962]
[1779278539389,31.1,77371.98,174.0,0.25917,0.00019,17.75059]
[1779278544501,31.1,77371.24,174.0,0.25903,0.00019,17.7454]
[1779278545927,31.1,77371.24,174.0,0.25903,0.00019,17.7454]
[1779278551552,31.1,77371.93,174.0,0.25913,0.00019,17.74566]
[1779278557594,31.1,77373.11,174.0,0.25936,0.00019,17.75415]
[1779278558531,31.1,77373.11,174.0,0.25936,0.00019,17.75415]
[1779278561085,31.1,77373.93,174.0,0.25952,0.00019,17.75987]
[1779278561979,31.1,77374.37,174.0,0.2596,0.00019,17.76289]
[1779278561992,31.1,77374.37,174.0,0.2596,0.00019,17.76289]
[1779278561994,31.1,77374.37,174.0,0.2596,0.00019,17.76289]
[1779278562005,31.1,77374.37,174.0,0.2596,0.00019,17.76289]
[1779278562033,31.1,77374.37,174.0,0.2596,0.00019,17.76289]
[1779278562043,31.1,77374.37,174.0,0.2596,0.00019,17.76289]
[1779278562076,31.1,77374.37,174.0,0.2596,0.00019,17.76289]
[1779278562412,31.1,77378.32,174.0,0.26035,0.00019,17.79034]
[1779278564637,31.1,77383.95,174.0,0.26143,0.00019,17.82938]
[1779278564860,31.1,77385.76,174.0,0.26178,0.00019,17.84229]
[1779278570987,31.1,77385.02,174.0,0.26162,0.00019,17.83629]
[1779278576589,31.1,77384.01,174.0,0.26142,0.00019,17.82916]
[1779278581101,31.1,77384.27,174.0,0.26147,0.00019,17.83088]
[1779278587363,31.1,77386.43,174.0,0.26188,0.00019,17.84564]
[1779278587800,31.1,77386.42,174.0,0.26187,0.00019,17.84554]
[1779278588185,31.1,77386.77,174.0,0.26194,0.00019,17.84792]
[1779278589177,31.1,77394.99,174.0,0.26351,0.00019,17.9046]
[1779278595861,31.1,77397.72,174.0,0.26403,0.00019,17.92331]
[1779278598172,31.1,77397.59,174.0,0.26401,0.00019,17.9224]
[1779278603394,31.1,77393.97,174.0,0.26331,0.00019,17.8973]
[1779278605737,31.1,77401.0,174.0,0.26466,0.00019,17.94562]
[1779278611836,31.1,77400.44,174.0,0.26455,0.00019,17.94167]
[1779278612155,31.1,77400.44,174.0,0.26455,0.00019,17.94167]
[1779278618070,31.1,77398.8,174.0,0.26419,0.00019,17.92544]
[1779278618071,31.1,77398.8,174.0,0.26419,0.00019,17.92544]
[1779278618192,31.1,77398.03,174.0,0.26404,0.00019,17.92013]
[1779278618650,31.1,77398.03,174.0,0.26404,0.00019,17.92013]
[1779278620285,31.1,77398.03,174.0,0.26404,0.00019,17.92012]
[1779278620287,31.1,77398.03,174.0,0.26404,0.00019,17.92012]
[1779278622152,31.1,77397.63,174.0,0.26396,0.00019,17.91737]
[1779278624043,31.1,77397.63,174.0,0.26396,0.00019,17.91736]
[1779278624066,31.1,77397.63,174.0,0.26396,0.00019,17.91736]
[1779278624156,31.1,77397.63,174.0,0.26396,0.00019,17.91736]
[1779278624386,31.1,77397.63,174.0,0.26396,0.00019,17.91736]
[1779278624491,31.1,77397.63,174.0,0.26396,0.00019,17.91736]
[1779278624415,31.1,77396.3,174.0,0.26371,0.00019,17.90825]
[1779278625066,31.1,77396.3,174.0,0.26371,0.00019,17.90825]
[1779278625353,31.1,77378.09,174.0,0.26022,0.00019,17.78233]
[1779278631107,31.09,77374.53,174.0,0.25954,0.00019,17.75732]
[1779278635434,31.09,77374.05,174.0,0.25944,0.00019,17.7539]
[1779278635928,31.09,77373.87,174.0,0.25941,0.00019,17.75262]
[1779278636402,31.09,77373.87,174.0,0.25941,0.00019,17.75262]
[1779278636485,31.09,77376.77,174.0,0.25996,0.00019,17.77281]
[1779278640009,31.1,77380.34,174.0,0.26065,0.00019,17.79782]
[1779278640101,31.1,77380.34,174.0,0.26065,0.00019,17.79782]
[1779278640250,31.1,77380.34,174.0,0.26065,0.00019,17.79782]
[1779278640309,31.1,77380.34,174.0,0.26065,0.00019,17.79782]
[1779278640373,31.1,77382.12,174.0,0.26099,0.00019,17.81024]
[1779278640702,31.1,77382.12,174.0,0.26099,0.00019,17.81024]
[1779278641363,31.1,77392.38,174.0,0.26296,0.00019,17.88127]
[1779278642461,31.1,77392.38,174.0,0.26296,0.00019,17.88127]
[1779278642617,31.1,77392.43,174.0,0.26297,0.00019,17.88162]
[1779278642626,31.1,77392.43,174.0,0.26297,0.00019,17.88162]
[1779278642632,31.1,77392.43,174.0,0.26297,0.00019,17.88162]
[1779278642690,31.1,77392.43,174.0,0.26297,0.00019,17.88162]
[1779278642695,31.1,77392.43,174.0,0.26297,0.00019,17.88162]
[1779278642752,31.1,77392.43,174.0,0.26297,0.00019,17.88162]
[1779278642765,31.1,77392.43,174.0,0.26297,0.00019,17.88162]
[1779278643150,31.1,77392.43,174.0,0.26297,0.00019,17.88162]
[1779278643267,31.1,77392.43,174.0,0.26297,0.00019,17.88162]
[1779278643391,31.1,77392.43,174.0,0.26297,0.00019,17.88162]
[1779278643417,31.1,77392.43,174.0,0.26297,0.00019,17.88162]
[1779278643431,31.1,77401.47,174.0,0.2647,0.00019,17.94385]
[1779278643548,31.1,77401.47,174.0,0.2647,0.00019,17.94385]
[1779278643609,31.1,77401.47,174.0,0.2647,0.00019,17.94385]
[1779278643959,31.1,77401.47,174.0,0.2647,0.00019,17.94385]
[1779278644274,31.1,77401.47,174.0,0.2647,0.00019,17.94385]
[1779278645043,31.1,77407.32,174.0,0.26583,0.00019,17.98402]
[1779278645215,31.1,77407.32,174.0,0.26583,0.00019,17.98402]
[1779278645625,31.1,77407.32,174.0,0.26583,0.00019,17.98402]
[1779278646591,31.1,77407.99,174.0,0.26596,0.00019,17.98858]
[1779278648596,31.1,77410.27,174.0,0.26639,0.00019,18.00397]
[1779278648599,31.1,77410.27,174.0,0.26639,0.00019,18.00397]
[1779278655119,31.1,77408.32,174.0,0.26601,0.00019,17.9904]
[1779278655375,31.1,77408.32,174.0,0.26601,0.00019,17.9904]
[1779278656294,31.1,77408.52,174.0,0.26604,0.00019,17.9916]
[1779278657058,31.1,77408.23,174.0,0.26599,0.00019,17.98964]
[1779278662374,31.09,77400.62,174.0,0.26452,0.00019,17.93726]
[1779278667930,31.09,77398.93,174.0,0.26419,0.00019,17.92547]
[1779278672143,31.09,77399.13,174.0,0.26422,0.00019,17.92678]
[1779278677445,31.09,77399.47,174.0,0.26425,0.00019,17.92432]
[1779278684493,31.09,77399.55,174.0,0.26427,0.00019,17.92493]
[1779278685790,31.09,77399.43,174.0,0.26424,0.00019,17.92411]
[1779278691543,31.09,77399.5,174.0,0.26426,0.00019,17.92464]
[1779278697775,31.09,77399.63,174.0,0.26428,0.00019,17.92556]
[1779278705389,31.09,77400.48,174.0,0.26445,0.00019,17.93143]
[1779278710520,31.09,77400.65,174.0,0.26448,0.00019,17.9326]
[1779278715692,31.09,77402.09,174.0,0.26476,0.00019,17.94245]
[1779278716053,31.09,77402.09,174.0,0.26476,0.00019,17.94245]
[1779278716818,31.09,77402.78,174.0,0.26489,0.00019,17.94718]
[1779278716819,31.09,77402.78,174.0,0.26489,0.00019,17.94718]
[1779278716852,31.09,77402.78,174.0,0.26489,0.00019,17.94718]
[1779278716938,31.09,77403.83,174.0,0.26509,0.00019,17.95444]
[1779278717744,31.09,77411.01,174.0,0.26648,0.00019,18.00359]
[1779278719362,31.09,77411.01,174.0,0.26648,0.00019,18.00359]
[1779278719364,31.09,77411.01,174.0,0.26648,0.00019,18.00359]
[1779278719463,31.1,77414.76,174.0,0.26721,0.00019,18.0293]
[1779278724777,31.09,77415.54,174.0,0.26735,0.00019,18.03452]
[1779278729813,31.09,77411.93,174.0,0.26666,0.00019,18.00985]
[1779278734852,31.09,77411.24,174.0,0.26648,0.00019,18.00036]
[1779278740367,31.09,77410.63,174.0,0.26637,0.00019,17.99626]
[1779278746936,31.1,77407.41,174.0,0.26575,0.00019,17.97451]
[1779278751970,31.1,77412.02,174.0,0.26665,0.00019,18.00613]
[1779278757006,31.1,77411.36,174.0,0.26652,0.00019,18.00166]
[1779278762263,31.1,77405.23,174.0,0.26534,0.00019,17.95984]
[1779278768505,31.1,77403.66,174.0,0.26505,0.00019,17.94937]
[1779278769224,31.1,77403.75,174.0,0.26507,0.00019,17.95011]
[1779278776161,31.1,77403.16,174.0,0.26495,0.00019,17.94595]
[1779278781611,31.1,77405.39,174.0,0.26538,0.00019,17.96111]
[1779278790122,31.1,77403.57,174.0,0.26502,0.00019,17.94847]
[1779278797020,31.1,77404.51,174.0,0.26516,0.00019,17.94999]
[1779278797053,31.1,77404.51,174.0,0.26516,0.00019,17.94999]
[1779278803623,31.1,77407.22,174.0,0.26568,0.00019,17.96866]
[1779278809277,31.1,77408.14,174.0,0.26587,0.00019,17.97525]
[1779278815444,31.1,77413.8,174.0,0.26696,0.00019,18.01397]
[1779278816114,31.1,77413.6,174.0,0.26692,0.00019,18.01259]
[1779278817977,31.1,77408.89,174.0,0.26601,0.00019,17.98039]
[1779278817995,31.1,77408.89,174.0,0.26601,0.00019,17.98039]
[1779278818355,31.1,77408.89,174.0,0.26601,0.00019,17.98039]
[1779278818472,31.1,77398.95,174.0,0.2641,0.00019,17.91227]
[1779278819008,31.1,77398.95,174.0,0.2641,0.00019,17.91227]
[1779278819975,31.1,77395.72,174.0,0.26348,0.00019,17.89002]
[1779278823151,31.1,77395.68,174.0,0.26347,0.00019,17.88983]
[1779278828527,31.1,77394.64,174.0,0.26328,0.00019,17.88291]
[1779278830032,31.1,77394.67,174.0,0.26329,0.00019,17.88316]
[1779278835522,31.1,77390.24,174.0,0.26245,0.00019,17.85297]
[1779278836160,31.1,77389.8,174.0,0.26237,0.00019,17.85002]
[1779278836168,31.1,77389.8,174.0,0.26237,0.00019,17.85002]
[1779278836336,31.1,77389.8,174.0,0.26237,0.00019,17.85002]
[1779278836594,31.1,77389.8,174.0,0.26237,0.00019,17.85002]
[1779278836628,31.1,77385.38,174.0,0.26152,0.00019,17.81948]
[1779278838608,31.1,77382.81,174.0,0.26103,0.00019,17.80168]
[1779278844639,31.1,77382.36,174.0,0.26095,0.00019,17.79871]
[1779278849761,31.1,77381.83,174.0,0.26085,0.00019,17.79517]
[1779278850683,31.1,77381.63,174.0,0.26081,0.00019,17.79381]
[1779278855718,31.1,77381.72,174.0,0.26079,0.00019,17.78971]
[1779278861356,31.1,77378.84,174.0,0.26025,0.00019,17.76987]
[1779278866795,31.1,77378.31,174.0,0.26015,0.00019,17.76649]
[1779278875862,31.11,77376.23,174.0,0.25977,0.00019,17.75258]
[1779278879898,31.11,77376.58,174.0,0.25985,0.00019,17.75525]
[1779278881034,31.11,77376.58,174.0,0.25985,0.00019,17.75525]
[1779278886184,31.11,77375.87,174.0,0.25972,0.00019,17.75052]
[1779278892466,31.11,77375.31,174.0,0.25962,0.00019,17.74699]
[1779278893507,31.11,77375.31,174.0,0.25962,0.00019,17.74712]
[1779278893563,31.11,77375.31,174.0,0.25962,0.00019,17.74712]
[1779278893626,31.11,77375.31,174.0,0.25962,0.00019,17.74712]
[1779278893643,31.11,77375.47,174.0,0.25966,0.00019,17.7483]
[1779278894090,31.11,77375.47,174.0,0.25966,0.00019,17.7483]
[1779278895147,31.11,77379.55,174.0,0.26043,0.00019,17.7766]
[1779278895248,31.11,77388.07,174.0,0.26206,0.00019,17.8356]
[1779278902045,31.11,77389.88,174.0,0.26241,0.00019,17.84824]
[1779278904598,31.11,77390.05,174.0,0.26245,0.00019,17.84941]
[1779278905101,31.11,77389.41,174.0,0.26232,0.00019,17.84498]
[1779278905186,31.11,77389.69,174.0,0.26238,0.00019,17.84691]
[1779278910268,31.11,77389.88,174.0,0.26241,0.00019,17.84811]
[1779278910270,31.11,77389.88,174.0,0.26241,0.00019,17.84811]
[1779278910321,31.11,77389.88,174.0,0.26241,0.00019,17.84811]
[1779278911883,31.11,77396.75,174.0,0.26368,0.00019,17.89051]
[1779278911884,31.11,77396.75,174.0,0.26368,0.00019,17.89051]
[1779278911886,31.11,77396.75,174.0,0.26368,0.00019,17.89051]
[1779278911913,31.11,77396.75,174.0,0.26368,0.00019,17.89051]
[1779278911978,31.11,77396.75,174.0,0.26368,0.00019,17.89051]
[1779278912698,31.11,77396.75,174.0,0.26368,0.00019,17.89051]
[1779278912739,31.11,77396.75,174.0,0.26368,0.00019,17.89051]
[1779278912977,31.11,77398.91,174.0,0.2641,0.00019,17.90531]
[1779278913053,31.11,77398.91,174.0,0.2641,0.00019,17.90531]
[1779278913316,31.11,77398.91,174.0,0.2641,0.00019,17.90531]
[1779278914411,31.11,77401.12,174.0,0.26452,0.00019,17.92042]
[1779278914510,31.11,77402.44,174.0,0.26477,0.00019,17.92939]
[1779278916473,31.11,77402.44,174.0,0.26477,0.00019,17.92928]
[1779278922103,31.11,77403.55,174.0,0.26496,0.00019,17.93608]
[1779278923702,31.1,77403.95,174.0,0.26503,0.00019,17.93854]
[1779278924278,31.1,77403.95,174.0,0.26503,0.00019,17.93854]
[1779278925050,31.1,77403.59,174.0,0.26495,0.00019,17.93594]
[1779278930118,31.1,77404.08,174.0,0.26503,0.00019,17.93861]
[1779278933499,31.1,77404.46,174.0,0.26509,0.00019,17.94079]
[1779278933533,31.1,77404.46,174.0,0.26509,0.00019,17.94079]
[1779278933560,31.1,77404.46,174.0,0.26509,0.00019,17.94079]
[1779278933607,31.1,77404.46,174.0,0.26509,0.00019,17.94079]
[1779278933681,31.1,77404.46,174.0,0.26509,0.00019,17.94079]
[1779278933696,31.1,77404.31,174.0,0.26505,0.00019,17.93949]
[1779278934853,31.1,77404.31,174.0,0.26505,0.00019,17.93949]
[1779278935994,31.1,77404.78,174.0,0.26514,0.00019,17.94277]
[1779278936008,31.1,77404.78,174.0,0.26514,0.00019,17.94277]
[1779278936010,31.1,77404.78,174.0,0.26514,0.00019,17.94277]
[1779278936539,31.1,77405.44,174.0,0.26527,0.00019,17.94728]
[1779278939270,31.1,77404.69,174.0,0.26513,0.00019,17.94216]
[1779278942650,31.1,77408.13,174.0,0.26578,0.00019,17.96547]
[1779278946282,31.1,77411.11,174.0,0.26635,0.00019,17.98553]
[1779278946380,31.1,77409.4,174.0,0.26602,0.00019,17.97374]
[1779278947803,31.1,77409.4,174.0,0.26602,0.00019,17.97374]
[1779278951158,31.09,77408.54,174.0,0.26583,0.00019,17.96725]
[1779278954312,31.09,77407.89,174.0,0.26569,0.00019,17.96237]
[1779278955626,31.09,77408.41,174.0,0.26579,0.00019,17.96578]
[1779278956023,31.09,77408.4,174.0,0.26578,0.00019,17.96543]
[1779278956784,31.09,77408.4,174.0,0.26578,0.00019,17.96543]
[1779278959953,31.09,77408.54,174.0,0.2658,0.00019,17.9661]
[1779278965489,31.08,77409.63,174.0,0.26598,0.00019,17.97254]
[1779278970528,31.08,77408.78,174.0,0.26579,0.00019,17.96599]
[1779278980283,31.08,77408.53,174.0,0.26569,0.00019,17.95893]
[1779278983814,31.07,77408.32,174.0,0.26561,0.00019,17.95629]
[1779278984724,31.07,77408.32,174.0,0.26561,0.00019,17.95629]
[1779278984826,31.07,77408.32,174.0,0.26561,0.00019,17.95629]
[1779278985074,31.07,77404.71,174.0,0.26491,0.00019,17.93131]
[1779278985863,31.07,77404.64,174.0,0.2649,0.00019,17.93083]
[1779278986046,31.07,77404.64,174.0,0.2649,0.00019,17.93083]
[1779278986288,31.07,77404.64,174.0,0.2649,0.00019,17.93083]
[1779278987943,31.07,77403.75,174.0,0.26472,0.00019,17.92449]
[1779278989196,31.07,77401.42,174.0,0.26426,0.00019,17.90831]
[1779278989198,31.07,77401.42,174.0,0.26426,0.00019,17.90831]
[1779278990202,31.07,77401.42,174.0,0.26426,0.00019,17.90821]
[1779278990840,31.07,77401.42,174.0,0.26426,0.00019,17.90821]
[1779278991029,31.07,77400.52,174.0,0.26409,0.00019,17.90195]
[1779278991053,31.07,77400.52,174.0,0.26409,0.00019,17.90195]
[1779278994252,31.07,77393.29,174.0,0.26269,0.00019,17.85199]
[1779278994276,31.07,77393.29,174.0,0.26269,0.00019,17.85199]
[1779278994652,31.07,77393.29,174.0,0.26269,0.00019,17.85199]
[1779278995091,31.07,77391.85,174.0,0.26242,0.00019,17.84203]
[1779278995484,31.07,77391.85,174.0,0.26242,0.00019,17.84203]
[1779278995773,31.07,77383.37,174.0,0.26079,0.00019,17.78335]
[1779278999400,31.07,77382.5,174.0,0.26063,0.00019,17.77738]
[1779279000101,31.07,77382.55,174.0,0.26064,0.00019,17.77777]
[1779279003134,31.07,77378.03,174.0,0.25978,0.00019,17.74655]
[1779279007604,31.07,77376.51,174.0,0.2595,0.00019,17.73633]
[1779279008056,31.07,77376.12,174.0,0.25943,0.00019,17.73369]
[1779279013533,31.07,77372.11,174.0,0.25867,0.00019,17.70578]
[1779279018866,31.07,77371.24,174.0,0.2585,0.00019,17.69983]
[1779279024670,31.07,77370.38,174.0,0.25834,0.00019,17.69396]
[1779279030362,31.07,77368.81,174.0,0.25805,0.00019,17.68315]
[1779279030617,31.07,77368.81,174.0,0.25805,0.00019,17.68315]
[1779279035861,31.07,77368.52,174.0,0.25796,0.00019,17.67648]
[1779279041292,31.07,77368.02,174.0,0.25787,0.00019,17.67325]
[1779279047436,31.08,77368.24,174.0,0.25792,0.00019,17.67506]
[1779279053652,31.08,77367.71,174.0,0.25783,0.00019,17.67163]
[1779279059817,31.08,77368.04,174.0,0.2579,0.00019,17.67421]
[1779279065618,31.08,77367.81,174.0,0.25786,0.00019,17.67287]
[1779279070656,31.08,77368.84,174.0,0.25807,0.00019,17.68033]
[1779279070943,31.08,77368.84,174.0,0.25807,0.00019,17.68033]
[1779279075072,31.08,77371.74,174.0,0.25863,0.00019,17.70096]
[1779279080712,31.08,77370.59,174.0,0.25841,0.00019,17.69312]
[1779279084116,31.08,77370.7,174.0,0.25844,0.00019,17.69394]
[1779279084648,31.08,77370.7,174.0,0.25844,0.00019,17.69394]
[1779279086175,31.08,77373.54,174.0,0.25898,0.00019,17.71381]
[1779279086483,31.08,77373.54,174.0,0.25898,0.00019,17.71381]
[1779279086551,31.08,77373.54,174.0,0.25898,0.00019,17.71381]
[1779279086661,31.08,77373.54,174.0,0.25898,0.00019,17.71381]
[1779279086762,31.08,77375.63,174.0,0.25938,0.00019,17.72848]
[1779279092346,31.09,77375.39,174.0,0.2593,0.00019,17.72235]
[1779279094406,31.09,77376.81,174.0,0.25958,0.00019,17.73241]
[1779279100944,31.09,77377.52,174.0,0.25973,0.00019,17.73784]
[1779279108488,31.09,77379.2,174.0,0.26007,0.00019,17.7501]
[1779279109031,31.09,77379.2,174.0,0.26007,0.00019,17.75016]
[1779279109075,31.09,77379.2,174.0,0.26007,0.00019,17.75016]
[1779279110387,31.09,77379.29,174.0,0.26009,0.00019,17.75085]
[1779279110862,31.09,77379.29,174.0,0.26009,0.00019,17.75085]
[1779279111107,31.09,77380.72,174.0,0.26036,0.00019,17.76091]
[1779279114850,31.09,77380.87,174.0,0.26039,0.00019,17.76195]
[1779279114851,31.09,77380.87,174.0,0.26039,0.00019,17.76195]
[1779279115140,31.09,77380.72,174.0,0.26037,0.00019,17.76113]
[1779279115725,31.09,77380.72,174.0,0.26037,0.00019,17.76113]
[1779279116076,31.09,77382.72,174.0,0.26075,0.00019,17.77505]
[1779279117680,31.09,77382.72,174.0,0.26075,0.00019,17.77505]
[1779279118656,31.09,77386.02,174.0,0.26139,0.00019,17.79798]
[1779279124607,31.09,77387.02,174.0,0.26158,0.00019,17.80496]
[1779279130049,31.09,77388.14,174.0,0.2618,0.00019,17.81274]
[1779279134900,31.09,77388.46,174.0,0.26186,0.00019,17.81496]
[1779279135001,31.09,77389.04,174.0,0.26197,0.00019,17.81897]
[1779279142005,31.09,77385.75,174.0,0.26134,0.00019,17.79627]
[1779279151136,31.1,77385.52,174.0,0.26131,0.00019,17.79502]
[1779279155521,31.1,77387.9,174.0,0.26172,0.00019,17.80677]
[1779279160861,31.1,77389.58,174.0,0.26205,0.00019,17.81846]
[1779279165896,31.1,77389.17,174.0,0.26197,0.00019,17.81565]
[1779279168950,31.1,77389.25,174.0,0.26198,0.00019,17.81621]
[1779279179620,31.1,77390.17,174.0,0.26216,0.00019,17.82259]
[1779279185971,31.1,77390.21,174.0,0.26217,0.00019,17.82287]
[1779279186036,31.1,77390.23,174.0,0.26217,0.00019,17.823]
[1779279191071,31.1,77391.07,174.0,0.26233,0.00019,17.82874]
[1779279192221,31.1,77391.16,174.0,0.26235,0.00019,17.82937]
[1779279192373,31.1,77391.16,174.0,0.26235,0.00019,17.82937]
[1779279192464,31.1,77391.16,174.0,0.26235,0.00019,17.82937]
[1779279192507,31.1,77391.16,174.0,0.26235,0.00019,17.82937]
[1779279192945,31.1,77391.34,174.0,0.26238,0.00019,17.83061]
[1779279193750,31.1,77401.38,174.0,0.26431,0.00019,17.89966]
[1779279194755,31.1,77401.38,174.0,0.26431,0.00019,17.89966]
[1779279194757,31.1,77401.38,174.0,0.26431,0.00019,17.89966]
[1779279194795,31.1,77403.3,174.0,0.26468,0.00019,17.91285]
[1779279200134,31.09,77401.26,174.0,0.26428,0.00019,17.89848]
[1779279202994,31.09,77402.11,174.0,0.26444,0.00019,17.90423]
[1779279203026,31.09,77401.88,174.0,0.26439,0.00019,17.90251]
[1779279208190,31.09,77401.05,174.0,0.26421,0.00019,17.89627]
[1779279209302,31.09,77401.05,174.0,0.26421,0.00019,17.89627]
[1779279209742,31.09,77400.92,174.0,0.26419,0.00019,17.89528]
[1779279211356,31.09,77400.92,174.0,0.26418,0.00019,17.89519]
[1779279211359,31.09,77400.92,174.0,0.26418,0.00019,17.89519]
[1779279211956,31.09,77400.85,174.0,0.26412,0.00019,17.88972]
[1779279216872,31.09,77399.55,174.0,0.26387,0.00019,17.8805]
[1779279222288,31.09,77399.47,174.0,0.26383,0.00019,17.8793]
[1779279223242,31.09,77399.47,174.0,0.26383,0.00019,17.8793]
[1779279229201,31.08,77399.29,174.0,0.26378,0.00019,17.87754]
[1779279234045,31.08,77398.59,174.0,0.26364,0.00019,17.87231]
[1779279239316,31.08,77394.09,174.0,0.26276,0.00019,17.84102]
[1779279243421,31.08,77393.91,174.0,0.26272,0.00019,17.83959]
[1779279243685,31.08,77393.91,174.0,0.26272,0.00019,17.83959]
[1779279247109,31.08,77388.53,174.0,0.26168,0.00019,17.80219]
[1779279253771,31.08,77387.81,174.0,0.26154,0.00019,17.79697]
[1779279261432,31.08,77388.8,174.0,0.26173,0.00019,17.80376]
[1779279267591,31.08,77388.81,174.0,0.26173,0.00019,17.80378]
[1779279273646,31.08,77388.69,174.0,0.26166,0.00019,17.79805]
[1779279278681,31.08,77388.87,174.0,0.2617,0.00019,17.79926]
[1779279282642,31.08,77389.09,174.0,0.26174,0.00019,17.80076]
[1779279283740,31.08,77393.12,174.0,0.26251,0.00019,17.82858]
[1779279286770,31.08,77393.31,174.0,0.26254,0.00019,17.8298]
[1779279289933,31.08,77393.33,174.0,0.26254,0.00019,17.82982]
[1779279294766,31.07,77390.68,174.0,0.26203,0.00019,17.81135]
[1779279299960,31.07,77387.22,174.0,0.26137,0.00019,17.78734]
[1779279305870,31.08,77381.48,174.0,0.26027,0.00019,17.74779]
[1779279311059,31.08,77382.33,174.0,0.26044,0.00019,17.75387]
[1779279316602,31.08,77383.05,174.0,0.26059,0.00019,17.75911]
[1779279318901,31.08,77383.91,174.0,0.26075,0.00019,17.76514]
[1779279318964,31.08,77391.55,174.0,0.26222,0.00019,17.81801]
[1779279320699,31.08,77391.32,174.0,0.26217,0.00019,17.81646]
[1779279320708,31.08,77391.32,174.0,0.26217,0.00019,17.81646]
[1779279320975,31.08,77391.45,174.0,0.2622,0.00019,17.81735]
[1779279322862,31.08,77394.48,174.0,0.26278,0.00019,17.83824]
[1779279323112,31.08,77394.48,174.0,0.26278,0.00019,17.83824]
[1779279323115,31.08,77394.48,174.0,0.26278,0.00019,17.83824]
[1779279323213,31.08,77394.6,174.0,0.2628,0.00019,17.83906]
[1779279325029,31.08,77394.58,174.0,0.2628,0.00019,17.83892]
[1779279325129,31.08,77396.97,174.0,0.26325,0.00019,17.85529]
[1779279327222,31.08,77396.97,174.0,0.26325,0.00019,17.85525]
[1779279327326,31.08,77396.97,174.0,0.26325,0.00019,17.85525]
[1779279327657,31.08,77397.39,174.0,0.26333,0.00019,17.8581]
[1779279328367,31.08,77397.39,174.0,0.26333,0.00019,17.8581]
[1779279334066,31.08,77396.44,174.0,0.2631,0.00019,17.84631]
[1779279334799,31.08,77396.44,174.0,0.2631,0.00019,17.84631]
[1779279334800,31.08,77396.44,174.0,0.2631,0.00019,17.84631]
[1779279335074,31.07,77396.48,174.0,0.2631,0.00019,17.84655]
[1779279335299,31.07,77396.48,174.0,0.2631,0.00019,17.84655]
[1779279337126,31.07,77396.33,174.0,0.26307,0.00019,17.84548]
[1779279337129,31.07,77396.33,174.0,0.26307,0.00019,17.84548]
[1779279337228,31.07,77396.38,174.0,0.26308,0.00019,17.84579]
[1779279337591,31.07,77396.38,174.0,0.26308,0.00019,17.84579]
[1779279338095,31.07,77396.38,174.0,0.26308,0.00019,17.84576]
[1779279343148,31.07,77396.54,174.0,0.26311,0.00019,17.84676]
[1779279343205,31.07,77396.54,174.0,0.26311,0.00019,17.84676]
[1779279343234,31.07,77397.46,174.0,0.26328,0.00019,17.85306]
[1779279344276,31.07,77397.38,174.0,0.26327,0.00019,17.85255]
[1779279345431,31.07,77396.29,174.0,0.26306,0.00019,17.84503]
[1779279345715,31.07,77394.44,174.0,0.2627,0.00019,17.83229]
[1779279347748,31.07,77394.44,174.0,0.2627,0.00019,17.83223]
[1779279354207,31.07,77395.23,174.0,0.26285,0.00019,17.83744]
[1779279361255,31.07,77395.79,174.0,0.26295,0.00019,17.84104]
[1779279367817,31.07,77395.96,174.0,0.26298,0.00019,17.84206]
[1779279373321,31.07,77396.88,174.0,0.26314,0.00019,17.84811]
[1779279374343,31.07,77400.07,174.0,0.26376,0.00019,17.87002]
[1779279374419,31.07,77399.11,174.0,0.26357,0.00019,17.86337]
[1779279376355,31.07,77399.11,174.0,0.26357,0.00019,17.86334]
[1779279376357,31.07,77399.11,174.0,0.26357,0.00019,17.86334]
[1779279376456,31.07,77399.76,174.0,0.26369,0.00019,17.86776]
[1779279381013,31.07,77401.75,174.0,0.26407,0.00019,17.88132]
[1779279381122,31.07,77401.71,174.0,0.26406,0.00019,17.88083]
[1779279382007,31.07,77401.71,174.0,0.26406,0.00019,17.88083]
[1779279382185,31.07,77401.71,174.0,0.26406,0.00019,17.88083]
[1779279383019,31.07,77401.9,174.0,0.26409,0.00019,17.88208]
[1779279383184,31.07,77401.9,174.0,0.26409,0.00019,17.88208]
[1779279384672,31.07,77407.33,174.0,0.26514,0.00019,17.91933]
[1779279385055,31.07,77407.33,174.0,0.26514,0.00019,17.91933]
[1779279385117,31.07,77407.33,174.0,0.26514,0.00019,17.91933]
[1779279385166,31.07,77407.33,174.0,0.26514,0.00019,17.91933]
[1779279385219,31.07,77408.59,174.0,0.26538,0.00019,17.92792]
[1779279385560,31.07,77408.59,174.0,0.26538,0.00019,17.92792]
[1779279385562,31.07,77408.59,174.0,0.26538,0.00019,17.92792]
[1779279386094,31.07,77409.51,174.0,0.26556,0.00019,17.93426]
[1779279389708,31.07,77410.43,174.0,0.26574,0.00019,17.94061]
[1779279390767,31.07,77411.43,174.0,0.26593,0.00019,17.94747]
[1779279391637,31.07,77411.4,174.0,0.26593,0.00019,17.9472]
[1779279393784,31.07,77411.28,174.0,0.26586,0.00019,17.94133]
[1779279393787,31.07,77411.28,174.0,0.26586,0.00019,17.94133]
[1779279394236,31.07,77411.28,174.0,0.26586,0.00019,17.94133]
[1779279394238,31.07,77411.28,174.0,0.26586,0.00019,17.94133]
[1779279396242,31.07,77411.0,174.0,0.26579,0.00019,17.93918]
[1779279396883,31.06,77409.14,174.0,0.26543,0.00019,17.92622]
[1779279399520,31.06,77408.72,174.0,0.26534,0.00019,17.92308]
[1779279399521,31.06,77408.72,174.0,0.26534,0.00019,17.92308]
[1779279399691,31.06,77409.44,174.0,0.26547,0.00019,17.92788]
[1779279401537,31.06,77409.38,174.0,0.26546,0.00019,17.92737]
[1779279401541,31.06,77409.38,174.0,0.26546,0.00019,17.92737]
[1779279401617,31.06,77409.38,174.0,0.26546,0.00019,17.92737]
[1779279403854,31.06,77409.71,174.0,0.26551,0.00019,17.92932]
[1779279403856,31.06,77409.71,174.0,0.26551,0.00019,17.92932]
[1779279403956,31.06,77409.9,174.0,0.26555,0.00019,17.93062]
[1779279404826,31.06,77409.9,174.0,0.26555,0.00019,17.93062]
[1779279404828,31.06,77409.9,174.0,0.26555,0.00019,17.93062]
[1779279405274,31.06,77409.49,174.0,0.26547,0.00019,17.92758]
[1779279406839,31.06,77409.49,174.0,0.26547,0.00019,17.92758]
[1779279406884,31.06,77408.21,174.0,0.26522,0.00019,17.91871]
[1779279413449,31.06,77408.03,174.0,0.26516,0.00019,17.91689]
[1779279413451,31.06,77408.03,174.0,0.26516,0.00019,17.91689]
[1779279413624,31.06,77407.96,174.0,0.26514,0.00019,17.91619]
[1779279416352,31.06,77408.24,174.0,0.26519,0.00019,17.91793]
[1779279416825,31.06,77408.24,174.0,0.26519,0.00019,17.91793]
[1779279416828,31.06,77408.24,174.0,0.26519,0.00019,17.91793]
[1779279416926,31.06,77408.72,174.0,0.26528,0.00019,17.92112]
[1779279417819,31.06,77408.72,174.0,0.26528,0.00019,17.92112]
[1779279417821,31.06,77408.72,174.0,0.26528,0.00019,17.92112]
[1779279417826,31.05,77408.66,174.0,0.26527,0.00019,17.9206]
[1779279420200,31.05,77408.66,174.0,0.26526,0.00019,17.92051]
[1779279420204,31.05,77408.66,174.0,0.26526,0.00019,17.92051]
[1779279420265,31.05,77408.66,174.0,0.26526,0.00019,17.92051]
[1779279422275,31.05,77408.72,174.0,0.26527,0.00019,17.92063]
[1779279422277,31.05,77408.72,174.0,0.26527,0.00019,17.92063]
[1779279422687,31.05,77408.69,174.0,0.26526,0.00019,17.92033]
[1779279423568,31.05,77408.69,174.0,0.26526,0.00019,17.92033]
[1779279423796,31.05,77408.62,174.0,0.26524,0.00019,17.91974]
[1779279425569,31.05,77408.62,174.0,0.26524,0.00019,17.91964]
[1779279425573,31.05,77408.62,174.0,0.26524,0.00019,17.91964]
[1779279426317,31.05,77408.62,174.0,0.26524,0.00019,17.91964]
[1779279426184,31.05,77409.7,174.0,0.26544,0.00019,17.92683]
[1779279426905,31.05,77409.7,174.0,0.26544,0.00019,17.92683]
[1779279427007,31.05,77408.0,174.0,0.26511,0.00019,17.91519]
[1779279428618,31.05,77407.84,174.0,0.26508,0.00019,17.914]
[1779279429085,31.05,77407.31,174.0,0.26498,0.00019,17.91026]
[1779279434770,31.05,77406.89,174.0,0.26488,0.00019,17.90677]
[1779279439806,31.05,77406.19,174.0,0.26473,0.00019,17.90148]
[1779279444841,31.04,77408.13,174.0,0.26509,0.00019,17.91431]
[1779279449877,31.04,77407.84,174.0,0.26502,0.00019,17.91179]
[1779279454911,31.04,77407.37,174.0,0.26487,0.00019,17.90326]
[1779279459946,31.04,77405.48,174.0,0.26449,0.00019,17.88983]
[1779279464981,31.04,77405.72,174.0,0.26453,0.00019,17.89105]
[1779279470016,31.03,77406.65,174.0,0.26469,0.00019,17.89702]
[1779279476096,31.03,77407.28,174.0,0.26481,0.00019,17.90099]
[1779279482101,31.03,77409.49,174.0,0.26521,0.00019,17.91537]
[1779279488302,31.03,77409.78,174.0,0.26525,0.00019,17.91692]
[1779279488709,31.03,77409.76,174.0,0.26524,0.00019,17.91657]
[1779279489149,31.03,77409.93,174.0,0.26527,0.00019,17.91763]
[1779279490722,31.03,77410.13,174.0,0.26531,0.00019,17.91891]
[1779279490962,31.03,77410.13,174.0,0.26531,0.00019,17.91891]
[1779279490963,31.03,77410.13,174.0,0.26531,0.00019,17.91891]
[1779279493468,31.02,77409.37,174.0,0.26515,0.00019,17.91335]
[1779279494001,31.02,77409.37,174.0,0.26515,0.00019,17.91335]
[1779279496528,31.02,77409.44,174.0,0.26516,0.00019,17.91358]
[1779279497206,31.02,77409.37,174.0,0.26514,0.00019,17.913]
[1779279502242,31.02,77409.36,174.0,0.26512,0.00019,17.91243]
[1779279503765,31.02,77409.36,174.0,0.26512,0.00019,17.91243]
[1779279503766,31.02,77409.36,174.0,0.26512,0.00019,17.91243]
[1779279504256,31.02,77409.59,174.0,0.26516,0.00019,17.91382]
[1779279505786,31.02,77409.79,174.0,0.2652,0.00019,17.91511]
[1779279505789,31.02,77409.79,174.0,0.2652,0.00019,17.91511]
[1779279505792,31.02,77409.79,174.0,0.2652,0.00019,17.91511]
[1779279505800,31.02,77409.79,174.0,0.2652,0.00019,17.91511]
[1779279505802,31.02,77409.79,174.0,0.2652,0.00019,17.91511]
[1779279508212,31.02,77409.13,174.0,0.26507,0.00019,17.91059]
[1779279508399,31.02,77409.13,174.0,0.26507,0.00019,17.91059]
[1779279508307,31.02,77409.69,174.0,0.26518,0.00019,17.91444]
[1779279509291,31.02,77409.69,174.0,0.26518,0.00019,17.91445]
[1779279511809,31.02,77410.85,174.0,0.26536,0.00019,17.91759]
[1779279511823,31.02,77410.85,174.0,0.26536,0.00019,17.91759]
[1779279513831,31.02,77413.24,174.0,0.26583,0.00019,17.93396]
[1779279513837,31.02,77413.24,174.0,0.26583,0.00019,17.93396]
[1779279513844,31.02,77413.24,174.0,0.26583,0.00019,17.93396]
[1779279515861,31.02,77414.55,174.0,0.26608,0.00019,17.94289]
[1779279515863,31.02,77414.55,174.0,0.26608,0.00019,17.94289]
[1779279516340,31.02,77414.8,174.0,0.26613,0.00019,17.94455]
[1779279516968,31.02,77414.8,174.0,0.26613,0.00019,17.94455]
[1779279517066,31.02,77415.02,174.0,0.26617,0.00019,17.94605]
[1779279519307,31.02,77415.02,174.0,0.26617,0.00019,17.94605]
[1779279519406,31.02,77415.02,174.0,0.26617,0.00019,17.94597]
[1779279519554,31.02,77415.02,174.0,0.26617,0.00019,17.94597]
[1779279521375,31.02,77415.96,174.0,0.26635,0.00019,17.95235]
[1779279522910,31.02,77416.16,174.0,0.26638,0.00019,17.95368]
[1779279523145,31.02,77416.16,174.0,0.26638,0.00019,17.95368]
[1779279523148,31.02,77416.16,174.0,0.26638,0.00019,17.95368]
[1779279528557,31.02,77418.32,174.0,0.2668,0.00019,17.96819]
[1779279528560,31.02,77418.32,174.0,0.2668,0.00019,17.96819]
[1779279529430,31.02,77418.75,174.0,0.26688,0.00019,17.97106]
[1779279529823,31.02,77418.75,174.0,0.26688,0.00019,17.97106]
[1779279529825,31.02,77418.75,174.0,0.26688,0.00019,17.97106]
[1779279529925,31.02,77418.91,174.0,0.26691,0.00019,17.97215]
[1779279532028,31.02,77418.91,174.0,0.26691,0.00019,17.9721]
[1779279532031,31.02,77418.91,174.0,0.26691,0.00019,17.9721]
[1779279532137,31.02,77418.91,174.0,0.26691,0.00019,17.9721]
[1779279534152,31.02,77418.8,174.0,0.26688,0.00019,17.97122]
[1779279534252,31.02,77419.01,174.0,0.26692,0.00019,17.97255]
[1779279536239,31.02,77419.01,174.0,0.26692,0.00019,17.97255]
[1779279536339,31.01,77420.04,174.0,0.26711,0.00019,17.97943]
[1779279538248,31.01,77420.04,174.0,0.26711,0.00019,17.97943]
[1779279538347,31.01,77418.88,174.0,0.26689,0.00019,17.97141]
[1779279540431,31.01,77418.63,174.0,0.26684,0.00019,17.9697]
[1779279540870,31.01,77418.95,174.0,0.26689,0.00019,17.97173]
[1779279542436,31.01,77418.95,174.0,0.26689,0.00019,17.97173]
[1779279542449,31.01,77418.95,174.0,0.26689,0.00019,17.97173]
[1779279543813,31.01,77418.54,174.0,0.26681,0.00019,17.96883]
[1779279544462,31.01,77418.54,174.0,0.26681,0.00019,17.96878]
[1779279544466,31.01,77418.54,174.0,0.26681,0.00019,17.96878]
[1779279545158,31.01,77418.54,174.0,0.26681,0.00019,17.96878]
[1779279545161,31.01,77418.54,174.0,0.26681,0.00019,17.96878]
[1779279545235,31.01,77418.54,174.0,0.26681,0.00019,17.96878]
[1779279545556,31.01,77418.84,174.0,0.26687,0.00019,17.9707]
[1779279545700,31.01,77418.84,174.0,0.26687,0.00019,17.9707]
[1779279545703,31.01,77418.84,174.0,0.26687,0.00019,17.9707]
[1779279545735,31.01,77418.84,174.0,0.26687,0.00019,17.9707]
[1779279546040,31.01,77418.84,174.0,0.26687,0.00019,17.9707]
[1779279546047,31.01,77418.84,174.0,0.26687,0.00019,17.9707]
[1779279546092,31.01,77418.84,174.0,0.26687,0.00019,17.9707]
[1779279546344,31.01,77418.84,174.0,0.26687,0.00019,17.9707]
[1779279546358,31.01,77413.27,174.0,0.26578,0.00019,17.93246]
[1779279546708,31.01,77413.27,174.0,0.26578,0.00019,17.93246]
[1779279546751,31.01,77413.27,174.0,0.26578,0.00019,17.93246]
[1779279546860,31.01,77413.27,174.0,0.26578,0.00019,17.93246]
[1779279547135,31.01,77413.27,174.0,0.26578,0.00019,17.93246]
[1779279547241,31.01,77413.27,174.0,0.26578,0.00019,17.93246]
[1779279547259,31.01,77413.27,174.0,0.26578,0.00019,17.93246]
[1779279547421,31.01,77400.27,174.0,0.26327,0.00019,17.84296]
[1779279547492,31.01,77400.27,174.0,0.26327,0.00019,17.84296]
[1779279547497,31.01,77400.27,174.0,0.26327,0.00019,17.84296]
[1779279548157,31.01,77400.27,174.0,0.26327,0.00019,17.84296]
[1779279548290,31.01,77384.9,174.0,0.26031,0.00019,17.73628]
[1779279549039,31.01,77384.9,174.0,0.26031,0.00019,17.73628]
[1779279549090,31.01,77384.9,174.0,0.26031,0.00019,17.73628]
[1779279551023,31.01,77383.19,174.0,0.25998,0.00019,17.72418]
[1779279551809,31.01,77383.24,174.0,0.25998,0.00019,17.72443]
[1779279552064,31.01,77386.82,174.0,0.26067,0.00019,17.74924]
[1779279554276,31.01,77386.66,174.0,0.26064,0.00019,17.74815]
[1779279555441,31.01,77386.92,174.0,0.26069,0.00019,17.74998]
[1779279560606,31.01,77388.92,174.0,0.26108,0.00019,17.76415]
[1779279565682,31.01,77391.85,174.0,0.26165,0.00019,17.78461]
[1779279572845,31.01,77392.33,174.0,0.26174,0.00019,17.78801]
[1779279579780,31.01,77392.62,174.0,0.26176,0.00019,17.78533]
[1779279584816,31.01,77393.12,174.0,0.26186,0.00019,17.78886]
[1779279587068,31.01,77393.66,174.0,0.26196,0.00019,17.79261]
[1779279592872,31.01,77393.56,174.0,0.26194,0.00019,17.79196]
[1779279597907,31.01,77392.36,174.0,0.26171,0.00019,17.78367]
[1779279601450,31.01,77391.97,174.0,0.26164,0.00019,17.78099]
[1779279602466,31.01,77388.81,174.0,0.26103,0.00019,17.75912]
[1779279603950,31.01,77381.88,174.0,0.2597,0.00019,17.71096]
[1779279608984,31.01,77380.72,174.0,0.25949,0.00019,17.70305]
[1779279609581,31.01,77380.72,174.0,0.25949,0.00019,17.70305]
[1779279614803,31.01,77376.3,174.0,0.25865,0.00019,17.67243]
[1779279614811,31.01,77376.3,174.0,0.25865,0.00019,17.67243]
[1779279614853,31.01,77376.3,174.0,0.25865,0.00019,17.67243]
[1779279616118,31.01,77375.61,174.0,0.25852,0.00019,17.66781]
[1779279621045,31.02,77373.75,174.0,0.25817,0.00019,17.65503]
[1779279622234,31.02,77373.74,174.0,0.25817,0.00019,17.65502]
[1779279628400,31.02,77372.99,174.0,0.25804,0.00019,17.65015]
[1779279630969,31.02,77372.1,174.0,0.25788,0.00019,17.64412]
[1779279631517,31.02,77372.1,174.0,0.25788,0.00019,17.64412]
[1779279633184,31.02,77368.37,174.0,0.25713,0.00019,17.6133]
[1779279635778,31.02,77364.77,174.0,0.25645,0.00019,17.58834]
[1779279636294,31.02,77362.68,174.0,0.25606,0.00019,17.57377]
[1779279642219,31.02,77360.94,174.0,0.25575,0.00019,17.56233]
[1779279643682,31.02,77360.8,174.0,0.25573,0.00019,17.56148]
[1779279646616,31.03,77359.73,174.0,0.25554,0.00019,17.55439]
[1779279649267,31.03,77351.7,174.0,0.25403,0.00019,17.49814]
[1779279654305,31.03,77350.53,174.0,0.25383,0.00019,17.4907]
[1779279656287,31.03,77347.27,174.0,0.25322,0.00019,17.46782]
[1779279656583,31.03,77345.12,174.0,0.25282,0.00019,17.45297]
[1779279660021,31.03,77339.37,174.0,0.25174,0.00019,17.41247]
[1779279662632,31.04,77337.87,174.0,0.25148,0.00019,17.40257]
[1779279662687,31.04,77337.87,174.0,0.25148,0.00019,17.40257]
[1779279665985,31.04,77335.57,174.0,0.25105,0.00019,17.38641]
[1779279666063,31.04,77335.57,174.0,0.25105,0.00019,17.38641]
[1779279666066,31.04,77335.57,174.0,0.25105,0.00019,17.38641]
[1779279666224,31.04,77335.57,174.0,0.25105,0.00019,17.38641]
[1779279666349,31.04,77335.57,174.0,0.25105,0.00019,17.38641]
[1779279666658,31.04,77335.46,174.0,0.25104,0.00019,17.38585]
[1779279672431,31.04,77330.29,174.0,0.25009,0.00019,17.3499]
[1779279675892,31.04,77332.83,174.0,0.25058,0.00019,17.36829]
[1779279678840,31.04,77333.06,174.0,0.25063,0.00019,17.37034]
[1779279679684,31.04,77333.06,174.0,0.25064,0.00019,17.3706]
[1779279680148,31.04,77333.06,174.0,0.25064,0.00019,17.3706]
[1779279683120,31.05,77333.96,174.0,0.25082,0.00019,17.37737]
[1779279688542,31.05,77337.34,174.0,0.25147,0.00019,17.40203]
[1779279691583,31.05,77337.34,174.0,0.25147,0.00019,17.40203]
[1779279696599,31.05,77335.55,174.0,0.25111,0.00019,17.38515]
[1779279702456,31.05,77334.26,174.0,0.25088,0.00019,17.37642]
[1779279704780,31.05,77329.83,174.0,0.25006,0.00019,17.34535]
[1779279710864,31.06,77325.63,174.0,0.24929,0.00019,17.31602]
[1779279711051,31.06,77325.63,174.0,0.24929,0.00019,17.31602]
[1779279711417,31.06,77325.63,174.0,0.24929,0.00019,17.31602]
[1779279711478,31.06,77325.63,174.0,0.24929,0.00019,17.31602]
[1779279716739,31.06,77330.72,174.0,0.25028,0.00019,17.35368]
[1779279718997,31.06,77330.88,174.0,0.25032,0.00019,17.35496]
[1779279720618,31.06,77332.84,174.0,0.25069,0.00019,17.36918]
[1779279730564,31.07,77334.4,174.0,0.25101,0.00019,17.38134]
[1779279733875,31.07,77334.65,174.0,0.25107,0.00019,17.38354]
[1779279734734,31.07,77334.31,174.0,0.25101,0.00019,17.38123]
[1779279737309,31.07,77334.7,174.0,0.25109,0.00019,17.38422]
[1779279742922,31.07,77330.35,174.0,0.2503,0.00019,17.35409]
[1779279746027,31.08,77330.3,174.0,0.25029,0.00019,17.35401]
[1779279746527,31.08,77330.3,174.0,0.25029,0.00019,17.35401]
[1779279747018,31.08,77330.43,174.0,0.25033,0.00019,17.35521]
[1779279751031,31.08,77329.54,174.0,0.25017,0.00019,17.3494]
[1779279754653,31.08,77329.73,174.0,0.25017,0.00019,17.34616]
[1779279756399,31.08,77329.77,174.0,0.25019,0.00019,17.34673]
[1779279756767,31.08,77326.25,174.0,0.24953,0.00019,17.32179]
[1779279761444,31.08,77326.57,174.0,0.24961,0.00019,17.32468]
[1779279767092,31.09,77324.43,174.0,0.24924,0.00019,17.31059]
[1779279771852,31.09,77322.59,174.0,0.24892,0.00019,17.29816]
[1779279778085,31.09,77316.55,174.0,0.24781,0.00019,17.25589]
[1779279778512,31.09,77316.55,174.0,0.24781,0.00019,17.25589]
[1779279778614,31.09,77314.64,174.0,0.24747,0.00019,17.24256]
[1779279781638,31.1,77314.49,174.0,0.24744,0.00019,17.24161]
[1779279791685,31.1,77315.68,174.0,0.2477,0.00019,17.25138]
[1779279794894,31.1,77314.75,174.0,0.24754,0.00019,17.2452]
[1779279795059,31.1,77314.75,174.0,0.24754,0.00019,17.2452]
[1779279795163,31.1,77314.75,174.0,0.24754,0.00019,17.2452]
[1779279797705,31.1,77313.16,174.0,0.24725,0.00019,17.23406]
[1779279797904,31.1,77312.83,174.0,0.24719,0.00019,17.23197]
[1779279799997,31.1,77312.83,174.0,0.24719,0.00019,17.23199]
[1779279800051,31.1,77312.83,174.0,0.24719,0.00019,17.23199]
[1779279800323,31.1,77311.74,174.0,0.24699,0.00019,17.2242]
[1779279805358,31.11,77310.73,174.0,0.24682,0.00019,17.21768]
[1779279807138,31.11,77310.24,174.0,0.24674,0.00019,17.21432]
[1779279807372,31.11,77310.06,174.0,0.24671,0.00019,17.21319]
[1779279808833,31.11,77311.65,174.0,0.24701,0.00019,17.22479]
[1779279814357,31.11,77314.48,174.0,0.24751,0.00019,17.2409]
[1779279815941,31.11,77314.91,174.0,0.2476,0.00019,17.24449]
[1779279821470,31.12,77317.12,174.0,0.24805,0.00019,17.26166]
[1779279823713,31.12,77317.12,174.0,0.24805,0.00019,17.26166]
[1779279831444,31.13,77322.66,174.0,0.24914,0.00019,17.30318]
[1779279833728,31.13,77328.82,174.0,0.2503,0.00019,17.34736]
[1779279835984,31.13,77329.79,174.0,0.2505,0.00019,17.35465]
[1779279840997,31.13,77329.91,174.0,0.25053,0.00019,17.35609]
[1779279841856,31.13,77330.75,174.0,0.25069,0.00019,17.36216]
[1779279842828,31.13,77330.51,174.0,0.25065,0.00019,17.36057]
[1779279842958,31.13,77330.51,174.0,0.25065,0.00019,17.36057]
[1779279843608,31.13,77330.51,174.0,0.25065,0.00019,17.36057]
[1779279843730,31.13,77330.51,174.0,0.25065,0.00019,17.36057]
[1779279843668,31.13,77340.43,174.0,0.25252,0.00019,17.43093]
[1779279847657,31.13,77341.27,174.0,0.25268,0.00019,17.43704]
[1779279847661,31.13,77341.27,174.0,0.25268,0.00019,17.43704]
[1779279847734,31.13,77341.32,174.0,0.25269,0.00019,17.43742]
[1779279852071,31.13,77341.62,174.0,0.25275,0.00019,17.43956]
[1779279852076,31.13,77341.62,174.0,0.25275,0.00019,17.43956]
[1779279852702,31.13,77341.62,174.0,0.25275,0.00019,17.43956]
[1779279852698,31.13,77354.53,174.0,0.25518,0.00019,17.53047]
[1779279853161,31.13,77354.53,174.0,0.25518,0.00019,17.53047]
[1779279853357,31.13,77354.53,174.0,0.25518,0.00019,17.53047]
[1779279853610,31.13,77354.53,174.0,0.25518,0.00019,17.53047]
[1779279853732,31.13,77360.64,174.0,0.25634,0.00019,17.57337]
[1779279854468,31.13,77360.64,174.0,0.25634,0.00019,17.57337]
[1779279859740,31.13,77362.58,174.0,0.25669,0.00019,17.58635]
[1779279861475,31.13,77362.68,174.0,0.25671,0.00019,17.58705]
[1779279863772,31.13,77362.36,174.0,0.25664,0.00019,17.58452]
[1779279863782,31.13,77362.36,174.0,0.25664,0.00019,17.58452]
[1779279863893,31.13,77361.9,174.0,0.25655,0.00019,17.58121]
[1779279863920,31.13,77361.9,174.0,0.25655,0.00019,17.58121]
[1779279864775,31.13,77362.06,174.0,0.25658,0.00019,17.58221]
[1779279866425,31.13,77362.48,174.0,0.25666,0.00019,17.58503]
[1779279872628,31.13,77364.59,174.0,0.257,0.00019,17.59429]
[1779279876291,31.12,77369.89,174.0,0.25799,0.00019,17.63075]
[1779279876320,31.12,77369.89,174.0,0.25799,0.00019,17.63075]
[1779279876323,31.12,77369.89,174.0,0.25799,0.00019,17.63075]
[1779279876341,31.12,77369.89,174.0,0.25799,0.00019,17.63075]
[1779279876381,31.12,77369.89,174.0,0.25799,0.00019,17.63075]
[1779279876711,31.12,77370.91,174.0,0.25818,0.00019,17.63765]
[1779279878422,31.12,77370.91,174.0,0.25818,0.00019,17.63765]
[1779279878515,31.12,77373.7,174.0,0.25871,0.00019,17.65701]
[1779279878904,31.12,77373.7,174.0,0.25871,0.00019,17.65701]
[1779279880136,31.12,77373.69,174.0,0.2587,0.00019,17.65686]
[1779279886372,31.12,77373.48,174.0,0.25864,0.00019,17.65476]
[1779279886489,31.12,77373.48,174.0,0.25864,0.00019,17.65476]
[1779279891405,31.12,77376.05,174.0,0.25912,0.00019,17.67211]
[1779279898007,31.11,77376.8,174.0,0.25924,0.00019,17.67637]
[1779279900299,31.11,77376.8,174.0,0.25924,0.00019,17.67637]
[1779279901097,31.11,77377.51,174.0,0.25936,0.00019,17.68105]
[1779279901099,31.11,77377.51,174.0,0.25936,0.00019,17.68105]
[1779279901244,31.11,77377.51,174.0,0.25936,0.00019,17.68105]
[1779279901547,31.11,77377.51,174.0,0.25936,0.00019,17.68105]
[1779279901648,31.11,77380.85,174.0,0.26,0.00019,17.70409]
[1779279902881,31.11,77380.85,174.0,0.26,0.00019,17.70409]
[1779279902895,31.11,77380.85,174.0,0.26,0.00019,17.70409]
[1779279902957,31.11,77380.85,174.0,0.26,0.00019,17.70409]
[1779279903084,31.11,77380.85,174.0,0.26,0.00019,17.70409]
[1779279903185,31.11,77380.85,174.0,0.26,0.00019,17.70409]
[1779279903188,31.11,77380.85,174.0,0.26,0.00019,17.70409]
[1779279903286,31.11,77382.6,174.0,0.26033,0.00019,17.71612]
[1779279908647,31.11,77386.11,174.0,0.261,0.00019,17.74039]
[1779279911241,31.11,77387.14,174.0,0.26119,0.00019,17.7474]
[1779279911348,31.11,77387.14,174.0,0.26119,0.00019,17.7474]
[1779279911450,31.11,77387.33,174.0,0.26123,0.00019,17.74865]
[1779279917838,31.11,77387.36,174.0,0.26122,0.00019,17.74841]
[1779279919675,31.11,77385.56,174.0,0.26087,0.00019,17.73578]
[1779279919727,31.11,77385.56,174.0,0.26087,0.00019,17.73578]
[1779279925375,31.11,77385.6,174.0,0.26086,0.00019,17.73558]
[1779279925406,31.11,77385.6,174.0,0.26086,0.00019,17.73558]
[1779279925436,31.11,77385.6,174.0,0.26086,0.00019,17.73558]
[1779279925480,31.11,77385.6,174.0,0.26086,0.00019,17.73558]
[1779279925803,31.11,77385.9,174.0,0.26092,0.00019,17.73758]
[1779279926013,31.11,77385.9,174.0,0.26092,0.00019,17.73758]
[1779279926129,31.11,77385.9,174.0,0.26092,0.00019,17.73758]
[1779279926147,31.11,77385.9,174.0,0.26092,0.00019,17.73758]
[1779279926189,31.11,77385.9,174.0,0.26092,0.00019,17.73758]
[1779279926289,31.11,77385.9,174.0,0.26092,0.00019,17.73758]
[1779279926331,31.11,77385.9,174.0,0.26092,0.00019,17.73758]
[1779279926522,31.11,77385.9,174.0,0.26092,0.00019,17.73758]
[1779279926539,31.11,77385.9,174.0,0.26092,0.00019,17.73758]
[1779279926627,31.11,77385.9,174.0,0.26092,0.00019,17.73758]
[1779279926640,31.11,77402.79,174.0,0.26416,0.00019,17.85396]
[1779279927059,31.11,77402.79,174.0,0.26416,0.00019,17.85396]
[1779279927624,31.11,77402.79,174.0,0.26416,0.00019,17.85396]
[1779279927744,31.11,77402.79,174.0,0.26416,0.00019,17.85396]
[1779279927845,31.11,77414.19,174.0,0.26637,0.00019,17.93202]
[1779279927877,31.11,77414.19,174.0,0.26637,0.00019,17.93202]
[1779279928204,31.11,77414.19,174.0,0.26637,0.00019,17.93202]
[1779279928407,31.11,77414.19,174.0,0.26637,0.00019,17.93202]
[1779279928846,31.11,77414.77,174.0,0.26648,0.00019,17.93599]
[1779279928905,31.11,77414.77,174.0,0.26648,0.00019,17.93599]
[1779279929785,31.11,77414.77,174.0,0.26648,0.00019,17.93599]
[1779279929837,31.11,77414.77,174.0,0.26648,0.00019,17.93599]
[1779279929885,31.11,77415.52,174.0,0.26662,0.00019,17.94096]
[1779279930756,31.11,77419.24,174.0,0.26734,0.00019,17.96618]
[1779279931913,31.11,77421.89,174.0,0.26781,0.00019,17.97938]
[1779279932736,31.11,77421.89,174.0,0.26781,0.00019,17.97938]
[1779279932798,31.11,77421.89,174.0,0.26781,0.00019,17.97938]
[1779279932811,31.11,77421.89,174.0,0.26781,0.00019,17.97938]
[1779279933800,31.1,77427.97,174.0,0.26898,0.00019,18.02042]
[1779279933701,31.1,77438.15,174.0,0.27096,0.00019,18.08902]
[1779279933938,31.1,77438.15,174.0,0.27096,0.00019,18.08902]
[1779279934939,31.1,77437.99,174.0,0.27093,0.00019,18.08782]
[1779279940607,31.1,77438.35,174.0,0.27097,0.0002,18.08947]
[1779279940678,31.1,77438.35,174.0,0.27097,0.0002,18.08947]
[1779279946355,31.09,77436.99,174.0,0.27067,0.00019,18.07897]
[1779279951390,31.09,77437.66,174.0,0.27077,0.0002,18.08255]
[1779279956741,31.09,77437.69,174.0,0.27075,0.0002,18.08184]
[1779279958032,31.08,77437.88,174.0,0.27078,0.0002,18.08274]
[1779279958580,31.08,77445.1,174.0,0.27219,0.0002,18.13128]
[1779279962830,31.08,77444.71,174.0,0.27209,0.0002,18.12805]
[1779279963079,31.08,77445.05,174.0,0.27214,0.0002,18.12987]
[1779279963205,31.08,77445.05,174.0,0.27214,0.0002,18.12987]
[1779279963310,31.08,77445.05,174.0,0.27214,0.0002,18.12987]
[1779279963551,31.08,77445.05,174.0,0.27214,0.0002,18.12987]
[1779279963882,31.08,77468.61,174.0,0.27677,0.0002,18.28672]
[1779279963946,31.08,77468.61,174.0,0.27677,0.0002,18.28672]
[1779279964431,31.08,77468.61,174.0,0.27677,0.0002,18.28672]
[1779279964698,31.08,77468.61,174.0,0.27677,0.0002,18.28672]
[1779279964704,31.08,77458.03,174.0,0.27468,0.0002,18.21649]
[1779279964921,31.08,77458.03,174.0,0.27468,0.0002,18.21649]
[1779279965125,31.08,77458.03,174.0,0.27468,0.0002,18.21649]
[1779279965244,31.08,77458.03,174.0,0.27468,0.0002,18.21649]
[1779279965380,31.08,77458.03,174.0,0.27468,0.0002,18.21649]
[1779279965653,31.08,77458.03,174.0,0.27468,0.0002,18.21649]
[1779279966463,31.08,77456.74,174.0,0.27443,0.0002,18.20782]
[1779279966669,31.08,77455.94,174.0,0.27427,0.0002,18.20249]
[1779279971754,31.08,77458.77,174.0,0.27481,0.0002,18.22068]
[1779279975892,31.07,77453.21,174.0,0.27369,0.0002,18.18287]
[1779279979207,31.07,77453.8,174.0,0.27379,0.0002,18.18609]
[1779279979338,31.07,77453.8,174.0,0.27379,0.0002,18.18609]
[1779279983798,31.07,77448.35,174.0,0.27269,0.0002,18.14877]
[1779279983875,31.07,77448.35,174.0,0.27269,0.0002,18.14877]
[1779279983904,31.06,77448.38,174.0,0.27269,0.0002,18.14884]
[1779279984084,31.06,77448.38,174.0,0.27269,0.0002,18.14884]
[1779279984797,31.06,77448.38,174.0,0.27269,0.0002,18.14884]
[1779279984835,31.06,77448.38,174.0,0.27269,0.0002,18.14884]
[1779279984846,31.06,77436.11,174.0,0.27029,0.0002,18.06615]
[1779279986398,31.06,77435.68,174.0,0.2702,0.00019,18.0631]
[1779279986432,31.06,77435.68,174.0,0.2702,0.00019,18.0631]
[1779279990198,31.06,77434.73,174.0,0.27001,0.00019,18.05644]
[1779279991519,31.06,77434.89,174.0,0.27004,0.00019,18.05752]
[1779279991537,31.06,77434.89,174.0,0.27004,0.00019,18.05752]
[1779279991729,31.06,77434.89,174.0,0.27004,0.00019,18.05752]
[1779279991791,31.06,77435.16,174.0,0.27005,0.00019,18.05443]
[1779279994293,31.06,77435.64,174.0,0.27014,0.0002,18.05758]
[1779279998336,31.06,77436.32,174.0,0.27027,0.0002,18.06196]
[1779279998377,31.06,77436.32,174.0,0.27027,0.0002,18.06196]
[1779279998724,31.06,77432.63,174.0,0.26955,0.00019,18.03693]
[1779280003759,31.06,77429.05,174.0,0.26884,0.00019,18.01248]
[1779280005597,31.06,77429.59,174.0,0.26895,0.00019,18.0161]
[1779280005773,31.06,77429.69,174.0,0.26896,0.00019,18.01674]
[1779280008922,31.06,77430.79,174.0,0.26918,0.00019,18.02418]
[1779280008937,31.06,77430.25,174.0,0.26907,0.00019,18.02052]
[1779280009034,31.06,77430.25,174.0,0.26907,0.00019,18.02052]
[1779280011402,31.06,77430.26,174.0,0.26908,0.00019,18.02062]
[1779280011479,31.06,77430.26,174.0,0.26908,0.00019,18.02062]
[1779280011814,31.06,77429.94,174.0,0.26901,0.00019,18.01843]
[1779280013387,31.06,77427.82,174.0,0.2686,0.00019,18.00403]
[1779280013829,31.06,77427.4,174.0,0.26852,0.00019,18.00107]
[1779280015843,31.06,77419.95,174.0,0.26706,0.00019,17.95023]
[1779280020874,31.06,77418.88,174.0,0.26685,0.00019,17.94274]
[1779280025916,31.06,77419.95,174.0,0.26705,0.00019,17.94976]
[1779280030956,31.05,77423.2,174.0,0.26767,0.00019,17.97159]
[1779280036538,31.05,77425.94,174.0,0.26819,0.00019,17.98985]
[1779280042033,31.05,77430.31,174.0,0.26903,0.00019,18.01894]
[1779280048861,31.05,77432.8,174.0,0.2695,0.00019,18.03531]
[1779280054120,31.04,77433.55,174.0,0.26957,0.00019,18.03452]
[1779280059155,31.04,77435.72,174.0,0.26997,0.0002,18.04852]
[1779280064190,31.04,77437.55,174.0,0.27031,0.0002,18.06014]
[1779280069225,31.03,77434.65,174.0,0.26972,0.0002,18.03978]
[1779280074260,31.03,77435.1,174.0,0.26979,0.0002,18.04213]
[1779280079823,31.03,77434.7,174.0,0.2697,0.0002,18.03901]
[1779280087354,31.02,77437.13,174.0,0.27013,0.0002,18.05407]
[1779280091141,31.02,77436.82,174.0,0.27006,0.0002,18.05154]
[1779280091409,31.02,77436.82,174.0,0.27006,0.0002,18.05154]
[1779280091516,31.02,77436.82,174.0,0.27006,0.0002,18.05154]
[1779280091530,31.02,77436.82,174.0,0.27006,0.0002,18.05154]
[1779280092014,31.02,77436.76,174.0,0.27004,0.0002,18.05102]
[1779280097021,31.02,77436.92,174.0,0.27008,0.0002,18.05225]
[1779280103326,31.02,77436.44,174.0,0.26999,0.0002,18.04912]
[1779280103329,31.02,77436.44,174.0,0.26999,0.0002,18.04912]
[1779280108608,31.02,77437.9,174.0,0.27028,0.0002,18.05927]
[1779280110615,31.02,77438.32,174.0,0.27036,0.0002,18.06219]
[1779280110820,31.02,77438.78,174.0,0.27046,0.0002,18.06534]
[1779280114534,31.02,77438.78,174.0,0.27046,0.0002,18.06534]
[1779280117503,31.02,77434.17,174.0,0.26952,0.0002,18.02953]
[1779280123261,31.02,77438.73,174.0,0.27042,0.0002,18.06066]
[1779280127618,31.03,77441.28,174.0,0.27092,0.0002,18.07797]
[1779280133675,31.03,77437.61,174.0,0.27021,0.0002,18.05341]
[1779280139717,31.03,77437.23,174.0,0.27014,0.0002,18.05108]
[1779280144753,31.03,77436.6,174.0,0.27003,0.0002,18.04703]
[1779280149791,31.03,77436.45,174.0,0.27,0.0002,18.04624]
[1779280154824,31.03,77437.38,174.0,0.27019,0.0002,18.05276]
[1779280159860,31.03,77437.35,174.0,0.27019,0.0002,18.05275]
[1779280162231,31.03,77437.77,174.0,0.27028,0.0002,18.05567]
[1779280168923,31.03,77436.47,174.0,0.27003,0.0002,18.04708]
[1779280172634,31.03,77436.55,174.0,0.27001,0.0002,18.0429]
[1779280177986,31.03,77436.25,174.0,0.26996,0.0002,18.04116]
[1779280186042,31.04,77436.79,174.0,0.27007,0.0002,18.04516]
[1779280191077,31.04,77436.41,174.0,0.27,0.0002,18.04281]
[1779280196112,31.04,77437.64,174.0,0.27025,0.0002,18.05133]
[1779280201147,31.04,77437.75,174.0,0.27028,0.0002,18.05226]
[1779280206182,31.04,77439.93,174.0,0.27071,0.0002,18.06715]
[1779280207409,31.04,77439.93,174.0,0.27071,0.0002,18.06715]
[1779280207477,31.04,77440.05,174.0,0.27073,0.0002,18.06798]
[1779280212240,31.04,77450.26,174.0,0.27275,0.0002,18.13715]
[1779280214869,31.04,77457.25,174.0,0.27413,0.0002,18.18417]
[1779280220282,31.04,77460.57,174.0,0.27479,0.0002,18.20673]
[1779280225344,31.04,77460.31,174.0,0.27475,0.0002,18.20516]
[1779280230370,31.05,77460.22,174.0,0.27474,0.0002,18.20475]
[1779280233379,31.05,77459.89,174.0,0.27463,0.0002,18.19789]
[1779280233381,31.05,77459.89,174.0,0.27463,0.0002,18.19789]
[1779280233708,31.05,77458.38,174.0,0.27434,0.0002,18.18786]
[1779280235478,31.05,77458.18,174.0,0.2743,0.0002,18.1866]
[1779280235481,31.05,77458.18,174.0,0.2743,0.0002,18.1866]
[1779280235517,31.05,77454.57,174.0,0.27359,0.0002,18.16255]
[1779280241056,31.05,77451.34,174.0,0.27297,0.0002,18.14124]
[1779280246465,31.05,77447.09,174.0,0.27216,0.0002,18.11349]
[1779280251917,31.05,77444.21,174.0,0.27161,0.0002,18.09468]
[1779280256028,31.06,77452.35,174.0,0.27323,0.0002,18.15012]
[1779280259946,31.06,77452.91,174.0,0.27335,0.0002,18.15407]
[1779280260017,31.06,77453.1,174.0,0.27339,0.0002,18.15543]
[1779280261949,31.06,77453.1,174.0,0.27339,0.0002,18.15552]
[1779280262033,31.06,77454.41,174.0,0.27365,0.0002,18.16439]
[1779280267612,31.06,77456.28,174.0,0.27403,0.0002,18.17735]
[1779280270157,31.06,77456.8,174.0,0.27414,0.0002,18.1809]
[1779280270158,31.06,77456.8,174.0,0.27414,0.0002,18.1809]
[1779280270633,31.06,77456.27,174.0,0.27404,0.0002,18.17748]
[1779280271214,31.06,77456.27,174.0,0.27404,0.0002,18.17748]
[1779280271746,31.06,77456.27,174.0,0.27404,0.0002,18.17748]
[1779280272327,31.06,77455.36,174.0,0.27386,0.0002,18.17149]
[1779280272647,31.06,77455.36,174.0,0.27386,0.0002,18.17157]
[1779280278193,31.07,77453.43,174.0,0.27349,0.0002,18.15897]
[1779280278194,31.07,77453.43,174.0,0.27349,0.0002,18.15897]
[1779280278689,31.07,77450.94,174.0,0.27301,0.0002,18.14247]
[1779280280417,31.07,77451.23,174.0,0.27307,0.0002,18.14452]
[1779280280421,31.07,77451.23,174.0,0.27307,0.0002,18.14452]
[1779280280703,31.07,77451.34,174.0,0.27309,0.0002,18.14537]
[1779280286917,31.07,77451.79,174.0,0.27319,0.0002,18.14867]
[1779280292281,31.07,77452.5,174.0,0.27335,0.0002,18.15406]
[1779280295339,31.07,77445.47,174.0,0.27194,0.0002,18.10251]
[1779280300976,31.08,77445.13,174.0,0.2719,0.0002,18.10088]
[1779280306092,31.08,77445.64,174.0,0.27202,0.0002,18.10499]
[1779280312053,31.08,77445.9,174.0,0.27209,0.0002,18.10752]
[1779280318347,31.09,77444.91,174.0,0.27193,0.0002,18.10183]
[1779280325022,31.09,77442.51,174.0,0.27148,0.0002,18.0864]
[1779280331068,31.1,77438.09,174.0,0.27066,0.0002,18.05808]
[1779280336075,31.1,77438.81,174.0,0.27082,0.0002,18.06362]
[1779280339288,31.1,77435.48,174.0,0.27018,0.00019,18.04166]
[1779280341881,31.1,77436.24,174.0,0.27034,0.0002,18.04701]
[1779280342086,31.1,77436.24,174.0,0.27034,0.0002,18.04701]
[1779280342089,31.1,77436.24,174.0,0.27034,0.0002,18.04701]
[1779280344089,31.1,77435.93,174.0,0.27028,0.00019,18.04503]
[1779280344091,31.1,77435.93,174.0,0.27028,0.00019,18.04503]
[1779280349193,31.11,77434.3,174.0,0.26999,0.00019,18.03485]
[1779280354235,31.11,77435.37,174.0,0.27017,0.00019,18.03787]
[1779280359270,31.11,77435.32,174.0,0.27018,0.00019,18.03811]
[1779280364981,31.11,77435.35,174.0,0.2702,0.00019,18.03865]
[1779280370347,31.12,77436.78,174.0,0.27051,0.0002,18.04954]
[1779280375382,31.12,77436.62,174.0,0.27051,0.00019,18.04935]
[1779280380448,31.13,77436.59,174.0,0.27052,0.00019,18.04967]
[1779280382715,31.13,77436.82,174.0,0.27058,0.00019,18.05174]
[1779280388474,31.13,77436.79,174.0,0.2706,0.00019,18.05229]
[1779280393509,31.13,77436.99,174.0,0.27065,0.00019,18.05411]
[1779280398544,31.14,77436.45,174.0,0.27056,0.00019,18.05096]
[1779280401160,31.14,77436.45,174.0,0.27056,0.00019,18.05096]
[1779280402325,31.14,77436.02,174.0,0.27048,0.00019,18.04835]
[1779280403405,31.14,77437.7,174.0,0.27081,0.0002,18.05975]
[1779280405416,31.14,77442.11,174.0,0.27168,0.0002,18.0896]
[1779280405765,31.14,77442.11,174.0,0.27168,0.0002,18.0896]
[1779280409242,31.14,77443.45,174.0,0.27195,0.0002,18.09873]
[1779280409592,31.14,77444.11,174.0,0.27208,0.0002,18.10331]
[1779280409943,31.14,77444.11,174.0,0.27208,0.0002,18.10331]
[1779280410293,31.14,77444.11,174.0,0.27208,0.0002,18.10331]
[1779280411174,31.14,77444.38,174.0,0.27213,0.0002,18.10512]
[1779280411528,31.14,77444.51,174.0,0.27212,0.0002,18.10133]
[1779280411880,31.14,77444.51,174.0,0.27212,0.0002,18.10133]
[1779280413446,31.14,77444.96,174.0,0.27221,0.0002,18.10434]
[1779280413796,31.14,77444.96,174.0,0.27221,0.0002,18.10434]
[1779280414152,31.14,77444.96,174.0,0.27221,0.0002,18.10434]
[1779280414496,31.14,77445.68,174.0,0.27236,0.0002,18.10929]
[1779280414904,31.14,77445.68,174.0,0.27236,0.0002,18.10929]
[1779280415253,31.14,77445.68,174.0,0.27236,0.0002,18.10929]
[1779280417019,31.14,77445.68,174.0,0.27236,0.0002,18.1094]
[1779280417071,31.14,77445.68,174.0,0.27236,0.0002,18.1094]
[1779280419195,31.14,77447.69,174.0,0.27276,0.0002,18.12292]
[1779280425317,31.14,77448.39,174.0,0.27291,0.0002,18.12801]
[1779280426181,31.14,77448.79,174.0,0.27299,0.0002,18.13077]
[1779280426186,31.14,77448.79,174.0,0.27299,0.0002,18.13077]
[1779280426347,31.14,77449.75,174.0,0.27318,0.0002,18.13727]
[1779280427699,31.14,77449.75,174.0,0.27318,0.0002,18.13736]
[1779280428099,31.14,77449.75,174.0,0.27318,0.0002,18.13736]
[1779280428189,31.15,77459.18,174.0,0.27503,0.0002,18.20024]
[1779280428590,31.15,77459.18,174.0,0.27503,0.0002,18.20024]
[1779280429114,31.15,77459.18,174.0,0.27503,0.0002,18.20024]
[1779280429120,31.15,77463.58,174.0,0.2759,0.0002,18.22952]
[1779280434482,31.15,77467.2,174.0,0.27662,0.0002,18.25376]
[1779280440166,31.15,77468.72,174.0,0.27693,0.0002,18.26396]
[1779280445880,31.15,77470.87,174.0,0.27735,0.0002,18.27826]
[1779280446517,31.15,77470.87,174.0,0.27735,0.0002,18.27826]
[1779280446739,31.15,77470.87,174.0,0.27735,0.0002,18.27826]
[1779280446740,31.15,77470.87,174.0,0.27735,0.0002,18.27826]
[1779280447378,31.15,77476.78,174.0,0.27852,0.0002,18.31726]
[1779280447435,31.15,77476.78,174.0,0.27852,0.0002,18.31726]
[1779280448051,31.15,77476.51,174.0,0.27847,0.0002,18.31549]
[1779280448440,31.15,77476.51,174.0,0.27847,0.0002,18.31549]
[1779280448443,31.15,77476.51,174.0,0.27847,0.0002,18.31549]
[1779280450513,31.15,77477.09,174.0,0.27859,0.0002,18.3193]
[1779280451693,31.15,77478.27,174.0,0.27882,0.0002,18.32702]
[1779280451725,31.15,77478.27,174.0,0.27882,0.0002,18.32702]
[1779280452367,31.15,77479.69,174.0,0.2791,0.0002,18.33645]
[1779280452547,31.15,77479.69,174.0,0.2791,0.0002,18.33645]
[1779280452602,31.15,77479.69,174.0,0.2791,0.0002,18.33645]
[1779280452658,31.15,77479.69,174.0,0.2791,0.0002,18.33645]
[1779280452956,31.15,77479.69,174.0,0.2791,0.0002,18.33645]
[1779280453062,31.15,77479.69,174.0,0.2791,0.0002,18.33645]
[1779280453175,31.15,77481.66,174.0,0.27949,0.0002,18.34936]
[1779280453734,31.15,77481.66,174.0,0.27949,0.0002,18.34936]
[1779280460986,31.15,77482.62,174.0,0.27971,0.0002,18.35654]
[1779280466021,31.16,77482.79,174.0,0.27976,0.0002,18.35828]
[1779280471056,31.16,77482.65,174.0,0.27972,0.0002,18.35319]
[1779280476053,31.16,77480.07,174.0,0.27922,0.0002,18.3368]
[1779280481618,31.17,77476.19,174.0,0.27848,0.0002,18.31208]
[1779280484188,31.17,77476.13,174.0,0.27848,0.0002,18.31217]
[1779280484283,31.17,77476.17,174.0,0.2785,0.0002,18.31276]
[1779280490189,31.17,77476.12,174.0,0.27851,0.0002,18.31299]
[1779280495224,31.17,77476.4,174.0,0.27858,0.0002,18.31538]
[1779280496017,31.17,77476.4,174.0,0.27858,0.0002,18.31538]
[1779280501265,31.18,77476.64,174.0,0.27865,0.0002,18.31771]
[1779280506301,31.18,77476.21,174.0,0.27858,0.0002,18.31543]
[1779280511382,31.18,77476.01,174.0,0.27856,0.0002,18.31456]
[1779280517462,31.19,77476.89,174.0,0.27875,0.0002,18.32108]
[1779280522567,31.19,77478.23,174.0,0.27903,0.0002,18.33034]
[1779280526056,31.19,77478.56,174.0,0.27911,0.0002,18.33277]
[1779280531481,31.19,77481.77,174.0,0.27975,0.0002,18.35411]
[1779280539324,31.19,77480.2,174.0,0.27941,0.0002,18.33937]
[1779280545035,31.2,77479.31,174.0,0.27926,0.0002,18.33426]
[1779280550609,31.2,77479.38,174.0,0.27929,0.0002,18.33528]
[1779280552053,31.2,77479.38,174.0,0.27929,0.0002,18.33528]
[1779280558665,31.2,77475.13,174.0,0.27847,0.0002,18.30822]
[1779280563700,31.21,77475.94,174.0,0.27865,0.0002,18.31406]
[1779280568735,31.21,77478.95,174.0,0.27926,0.0002,18.33422]
[1779280570974,31.21,77478.2,174.0,0.27911,0.0002,18.32939]
[1779280576791,31.21,77479.24,174.0,0.27934,0.0002,18.33674]
[1779280579112,31.21,77479.17,174.0,0.27932,0.0002,18.33636]
[1779280579191,31.21,77479.17,174.0,0.27932,0.0002,18.33636]
[1779280581087,31.21,77469.05,174.0,0.27734,0.0002,18.27023]
[1779280582346,31.21,77469.05,174.0,0.27734,0.0002,18.27023]
[1779280588475,31.22,77465.92,174.0,0.27674,0.0002,18.25036]
[1779280593633,31.22,77466.04,174.0,0.27676,0.0002,18.24749]
[1779280594364,31.22,77466.04,174.0,0.27676,0.0002,18.24749]
[1779280599952,31.23,77465.54,174.0,0.2767,0.0002,18.24534]
[1779280604987,31.23,77466.95,174.0,0.277,0.0002,18.25542]
[1779280609209,31.23,77466.48,174.0,0.27692,0.0002,18.25278]
[1779280615197,31.24,77467.41,174.0,0.27713,0.0002,18.25982]
[1779280621101,31.24,77466.99,174.0,0.27708,0.0002,18.25808]
[1779280626136,31.24,77467.27,174.0,0.27716,0.0002,18.26065]
[1779280631170,31.25,77466.94,174.0,0.27712,0.0002,18.25919]
[1779280636207,31.25,77467.19,174.0,0.27719,0.0002,18.26155]
[1779280638650,31.25,77467.69,174.0,0.2773,0.0002,18.26511]
[1779280638967,31.25,77467.69,174.0,0.2773,0.0002,18.26511]
[1779280643971,31.26,77469.0,174.0,0.27757,0.0002,18.27437]
[1779280647666,31.26,77469.23,174.0,0.27763,0.0002,18.27613]
[1779280654282,31.26,77470.1,174.0,0.27779,0.0002,18.27792]
[1779280660378,31.27,77469.6,174.0,0.27772,0.0002,18.27564]
[1779280665409,31.27,77469.62,174.0,0.27774,0.0002,18.27637]
[1779280671455,31.27,77468.72,174.0,0.27759,0.0002,18.27131]
[1779280678504,31.28,77469.33,174.0,0.27774,0.0002,18.27616]
[1779280683538,31.28,77469.3,174.0,0.27775,0.0002,18.27655]
[1779280688574,31.28,77468.7,174.0,0.27765,0.0002,18.27322]
[1779280693609,31.29,77468.19,174.0,0.27757,0.0002,18.27047]
[1779280698644,31.29,77468.44,174.0,0.27764,0.0002,18.27271]
[1779280703680,31.29,77468.44,174.0,0.27765,0.0002,18.27331]
[1779280709722,31.29,77468.05,174.0,0.2776,0.0002,18.27147]
[1779280716771,31.3,77469.37,174.0,0.27785,0.0002,18.27616]
[1779280721806,31.3,77469.36,174.0,0.27786,0.0002,18.27665]
[1779280726841,31.3,77468.77,174.0,0.27776,0.0002,18.27333]
[1779280732882,31.31,77468.42,174.0,0.27771,0.0002,18.27171]
[1779280737918,31.31,77468.53,174.0,0.27775,0.0002,18.273]
[1779280742953,31.31,77467.61,174.0,0.27759,0.0002,18.26753]
[1779280748098,31.31,77468.03,174.0,0.27769,0.0002,18.27074]
[1779280751087,31.32,77471.18,174.0,0.27832,0.0002,18.29169]
[1779280753760,31.32,77472.2,174.0,0.27853,0.0002,18.29865]
[1779280753761,31.32,77472.2,174.0,0.27853,0.0002,18.29865]
[1779280753794,31.32,77472.2,174.0,0.27853,0.0002,18.29865]
[1779280754281,31.32,77472.5,174.0,0.27859,0.0002,18.30069]
[1779280760073,31.32,77473.07,174.0,0.27871,0.0002,18.30479]
[1779280765928,31.32,77473.81,174.0,0.27887,0.0002,18.30986]
[1779280777020,31.32,77474.02,174.0,0.27891,0.0002,18.31145]
[1779280783293,31.32,77474.67,174.0,0.27902,0.0002,18.31155]
[1779280790283,31.33,77475.23,174.0,0.27915,0.0002,18.3157]
[1779280795318,31.33,77472.41,174.0,0.2786,0.0002,18.29757]
[1779280800355,31.33,77473.0,174.0,0.27873,0.0002,18.30174]
[1779280805764,31.33,77472.59,174.0,0.27865,0.0002,18.29931]
[1779280811841,31.33,77472.66,174.0,0.27868,0.0002,18.30007]
[1779280817670,31.33,77471.35,174.0,0.27843,0.0002,18.29188]
[1779280823523,31.34,77470.51,174.0,0.27828,0.0002,18.28694]
[1779280828652,31.34,77468.09,174.0,0.27782,0.0002,18.27141]
[1779280834601,31.34,77464.87,174.0,0.27717,0.0002,18.24628]
[1779280837042,31.34,77463.83,174.0,0.27697,0.0002,18.23957]
[1779280837207,31.34,77463.83,174.0,0.27697,0.0002,18.23957]
[1779280837622,31.34,77463.19,174.0,0.27685,0.0002,18.23551]
[1779280838264,31.34,77463.19,174.0,0.27685,0.0002,18.23551]
[1779280839003,31.34,77456.73,174.0,0.27558,0.0002,18.19307]
[1779280839727,31.34,77456.73,174.0,0.27558,0.0002,18.19307]
[1779280840057,31.34,77454.57,174.0,0.27516,0.0002,18.17884]
[1779280841092,31.34,77454.18,174.0,0.27508,0.0002,18.17626]
[1779280846486,31.34,77452.39,174.0,0.27474,0.0002,18.16456]
[1779280850904,31.34,77451.39,174.0,0.27455,0.0002,18.15809]
[1779280850904,31.34,77451.39,174.0,0.27455,0.0002,18.15809]
[1779280858482,31.35,77446.77,174.0,0.27365,0.00019,18.12779]
[1779280865554,31.35,77447.24,174.0,0.27376,0.0002,18.13127]
[1779280865558,31.35,77447.24,174.0,0.27376,0.0002,18.13127]
[1779280871465,31.35,77447.52,174.0,0.27382,0.0002,18.13342]
[1779280875771,31.35,77448.54,174.0,0.27403,0.0002,18.14061]
[1779280880924,31.35,77446.04,174.0,0.27355,0.00019,18.1244]
[1779280885926,31.35,77452.14,174.0,0.27475,0.0002,18.165]
[1779280885931,31.35,77452.14,174.0,0.27475,0.0002,18.165]
[1779280890224,31.35,77452.02,174.0,0.27473,0.0002,18.16431]
[1779280890231,31.35,77452.02,174.0,0.27473,0.0002,18.16431]
[1779280890237,31.35,77452.02,174.0,0.27473,0.0002,18.16431]
[1779280891021,31.35,77452.61,174.0,0.27485,0.0002,18.16825]
[1779280891624,31.35,77452.61,174.0,0.27485,0.0002,18.16825]
[1779280892628,31.35,77456.09,174.0,0.27549,0.0002,18.18644]
[1779280892699,31.35,77456.09,174.0,0.27549,0.0002,18.18644]
[1779280892729,31.35,77458.93,174.0,0.27605,0.0002,18.20515]
[1779280898150,31.35,77458.73,174.0,0.276,0.0002,18.20375]
[1779280898340,31.35,77459.25,174.0,0.2761,0.0002,18.2071]
[1779280904088,31.35,77460.03,174.0,0.27626,0.0002,18.21244]
[1779280911658,31.35,77459.41,174.0,0.27614,0.0002,18.20841]
[1779280911660,31.35,77459.33,174.0,0.27613,0.0002,18.20793]
[1779280916363,31.35,77459.27,174.0,0.27612,0.0002,18.20746]
[1779280916657,31.35,77459.39,174.0,0.27614,0.0002,18.20818]
[1779280918368,31.35,77459.39,174.0,0.27614,0.0002,18.20816]
[1779280918468,31.35,77460.58,174.0,0.27637,0.0002,18.21596]
[1779280924130,31.35,77464.77,174.0,0.27719,0.0002,18.24337]
[1779280929532,31.35,77465.93,174.0,0.27741,0.0002,18.25095]
[1779280935302,31.35,77470.19,174.0,0.27825,0.0002,18.2787]
[1779280936519,31.35,77470.19,174.0,0.27825,0.0002,18.2787]
[1779280938474,31.35,77470.66,174.0,0.27834,0.0002,18.28171]
[1779280938669,31.35,77470.66,174.0,0.27834,0.0002,18.28171]
[1779280938900,31.35,77470.86,174.0,0.27838,0.0002,18.28295]
[1779280944334,31.35,77471.29,174.0,0.27846,0.0002,18.28564]
[1779280949811,31.35,77470.78,174.0,0.27835,0.0002,18.28216]
[1779280954411,31.35,77473.37,174.0,0.27882,0.0002,18.29426]
[1779280960478,31.35,77469.79,174.0,0.27812,0.0002,18.27097]
[1779280965658,31.35,77470.17,174.0,0.2782,0.0002,18.27351]
[1779280967559,31.35,77468.94,174.0,0.27796,0.0002,18.26553]
[1779280967642,31.35,77468.89,174.0,0.27795,0.0002,18.26522]
[1779280971171,31.35,77468.67,174.0,0.2779,0.0002,18.26374]
[1779280976591,31.35,77468.7,174.0,0.2779,0.0002,18.26378]
[1779280977291,31.35,77468.7,174.0,0.2779,0.0002,18.26378]
[1779280984647,31.35,77468.45,174.0,0.27785,0.0002,18.26197]
[1779280989683,31.35,77470.15,174.0,0.27818,0.0002,18.27296]
[1779280994718,31.35,77469.97,174.0,0.27814,0.0002,18.27163]
[1779280999753,31.35,77470.17,174.0,0.27816,0.0002,18.27241]
[1779281005795,31.34,77470.53,174.0,0.27821,0.0002,18.27416]
[1779281010829,31.34,77470.83,174.0,0.27826,0.0002,18.27562]
[1779281015865,31.34,77469.79,174.0,0.278,0.0002,18.26357]
[1779281022453,31.34,77470.16,174.0,0.27807,0.0002,18.26595]
[1779281028956,31.34,77471.46,174.0,0.27832,0.0002,18.27417]
[1779281034808,31.34,77471.39,174.0,0.2783,0.0002,18.27359]
[1779281040981,31.34,77471.06,174.0,0.27823,0.0002,18.27126]
[1779281043531,31.34,77470.56,174.0,0.27813,0.0002,18.26791]
[1779281049097,31.33,77470.7,174.0,0.27815,0.0002,18.26866]
[1779281054309,31.33,77470.38,174.0,0.27808,0.0002,18.26647]
[1779281061517,31.33,77469.75,174.0,0.27796,0.0002,18.26224]
[1779281062738,31.33,77469.66,174.0,0.27794,0.0002,18.2616]
[1779281069024,31.33,77467.07,174.0,0.27743,0.0002,18.24456]
[1779281074384,31.33,77466.74,174.0,0.27732,0.0002,18.23761]
[1779281082524,31.33,77468.08,174.0,0.27757,0.0002,18.24592]
[1779281089979,31.33,77468.35,174.0,0.27761,0.0002,18.24725]
[1779281097532,31.33,77467.29,174.0,0.27738,0.0002,18.23963]
[1779281104481,31.33,77466.51,174.0,0.27723,0.0002,18.23447]
[1779281109517,31.33,77467.07,174.0,0.27734,0.0002,18.23817]
[1779281115559,31.33,77467.1,174.0,0.27734,0.0002,18.23839]
[1779281121016,31.33,77467.14,174.0,0.27735,0.0002,18.23867]
[1779281122311,31.33,77467.46,174.0,0.27741,0.0002,18.24078]
[1779281126134,31.33,77467.83,174.0,0.27749,0.0002,18.24321]
[1779281131763,31.33,77468.62,174.0,0.27764,0.0002,18.24837]
[1779281137884,31.33,77468.28,174.0,0.27754,0.0002,18.24135]
[1779281144762,31.33,77468.67,174.0,0.27761,0.0002,18.24389]
[1779281150806,31.33,77469.29,174.0,0.27773,0.0002,18.24794]
[1779281158770,31.33,77469.55,174.0,0.27778,0.0002,18.24963]
[1779281160550,31.33,77469.64,174.0,0.2778,0.0002,18.25016]
[1779281160564,31.33,77469.64,174.0,0.2778,0.0002,18.25016]
[1779281160628,31.33,77469.64,174.0,0.2778,0.0002,18.25016]
[1779281161042,31.33,77475.17,174.0,0.27889,0.0002,18.28632]
[1779281162996,31.33,77475.25,174.0,0.27891,0.0002,18.28684]
[1779281163104,31.33,77479.29,174.0,0.2797,0.0002,18.31319]
[1779281168759,31.32,77478.97,174.0,0.27963,0.0002,18.31089]
[1779281173974,31.32,77478.82,174.0,0.2796,0.0002,18.30967]
[1779281179013,31.32,77478.84,174.0,0.27959,0.0002,18.30961]
[1779281184802,31.32,77478.61,174.0,0.27954,0.0002,18.30796]
[1779281190090,31.32,77479.2,174.0,0.27965,0.0002,18.31153]
[1779281195125,31.32,77479.16,174.0,0.2796,0.0002,18.3063]
[1779281195736,31.32,77479.16,174.0,0.2796,0.0002,18.3063]
[1779281196132,31.32,77478.99,174.0,0.27956,0.0002,18.30517]
[1779281196326,31.32,77478.99,174.0,0.27956,0.0002,18.30517]
[1779281196564,31.32,77478.99,174.0,0.27956,0.0002,18.30517]
[1779281196576,31.32,77478.99,174.0,0.27956,0.0002,18.30517]
[1779281196617,31.32,77478.99,174.0,0.27956,0.0002,18.30517]
[1779281197140,31.32,77478.99,174.0,0.27956,0.0002,18.30517]
[1779281197739,31.32,77481.19,174.0,0.28,0.0002,18.31946]
[1779281197741,31.32,77481.19,174.0,0.28,0.0002,18.31946]
[1779281198076,31.32,77481.19,174.0,0.28,0.0002,18.31946]
[1779281198078,31.32,77481.19,174.0,0.28,0.0002,18.31946]
[1779281199155,31.32,77489.83,174.0,0.2817,0.0002,18.37537]
[1779281200308,31.32,77489.83,174.0,0.2817,0.0002,18.37537]
[1779281200314,31.32,77489.83,174.0,0.2817,0.0002,18.37537]
[1779281200924,31.32,77490.26,174.0,0.28179,0.0002,18.37806]
[1779281203287,31.32,77491.45,174.0,0.28202,0.0002,18.38555]
[1779281205020,31.32,77496.32,174.0,0.28298,0.0002,18.41696]
[1779281205062,31.32,77496.32,174.0,0.28298,0.0002,18.41696]
[1779281205107,31.32,77497.94,174.0,0.2833,0.0002,18.42743]
[1779281205278,31.32,77497.94,174.0,0.2833,0.0002,18.42743]
[1779281205432,31.32,77497.94,174.0,0.2833,0.0002,18.42743]
[1779281205764,31.32,77497.94,174.0,0.2833,0.0002,18.42743]
[1779281206946,31.32,77503.59,174.0,0.28443,0.0002,18.46374]
[1779281206949,31.32,77503.59,174.0,0.28443,0.0002,18.46374]
[1779281207027,31.32,77503.59,174.0,0.28443,0.0002,18.46374]
[1779281207030,31.32,77503.59,174.0,0.28443,0.0002,18.46374]
[1779281207073,31.32,77503.59,174.0,0.28443,0.0002,18.46374]
[1779281207147,31.32,77506.75,174.0,0.28506,0.0002,18.484]
[1779281207222,31.32,77506.75,174.0,0.28506,0.0002,18.484]
[1779281207241,31.32,77506.75,174.0,0.28506,0.0002,18.484]
[1779281207566,31.32,77506.75,174.0,0.28506,0.0002,18.484]
[1779281209081,31.32,77524.39,174.0,0.28859,0.0002,18.59626]
[1779281209546,31.32,77524.39,174.0,0.28859,0.0002,18.59626]
[1779281215267,31.32,77528.37,174.0,0.28937,0.0002,18.621]
[1779281218429,31.32,77528.86,174.0,0.28946,0.0002,18.62393]
[1779281221820,31.31,77524.22,174.0,0.28853,0.0002,18.59453]
[1779281228741,31.31,77518.54,174.0,0.28739,0.0002,18.55837]
[1779281228943,31.31,77518.54,174.0,0.28739,0.0002,18.55837]
[1779281234407,31.31,77517.65,174.0,0.2872,0.0002,18.55254]
[1779281239096,31.31,77517.58,174.0,0.28719,0.0002,18.55205]
[1779281244477,31.31,77515.96,174.0,0.28686,0.0002,18.54152]
[1779281249512,31.31,77514.86,174.0,0.28663,0.0002,18.53437]
[1779281255175,31.31,77514.17,174.0,0.28645,0.0002,18.52514]
[1779281260247,31.31,77512.6,174.0,0.28614,0.0002,18.51502]
[1779281260314,31.31,77512.6,174.0,0.28614,0.0002,18.51502]
[1779281261120,31.31,77505.03,174.0,0.28462,0.0002,18.46659]
[1779281264329,31.31,77503.41,174.0,0.2843,0.0002,18.45617]
[1779281264700,31.31,77503.41,174.0,0.2843,0.0002,18.45617]
[1779281264703,31.31,77503.41,174.0,0.2843,0.0002,18.45617]
[1779281267717,31.31,77502.59,174.0,0.28414,0.0002,18.45093]
[1779281268601,31.31,77502.77,174.0,0.28417,0.0002,18.45209]
[1779281268703,31.31,77502.77,174.0,0.28417,0.0002,18.45209]
[1779281268785,31.31,77502.76,174.0,0.28417,0.0002,18.45203]
[1779281271873,31.31,77501.04,174.0,0.28383,0.0002,18.44095]
[1779281278030,31.31,77498.52,174.0,0.28333,0.0002,18.42472]
[1779281278465,31.31,77498.62,174.0,0.28335,0.0002,18.42537]
[1779281278506,31.31,77498.62,174.0,0.28335,0.0002,18.42537]
[1779281278557,31.31,77498.62,174.0,0.28335,0.0002,18.42537]
[1779281278647,31.31,77498.62,174.0,0.28335,0.0002,18.42537]
[1779281278916,31.31,77498.62,174.0,0.28335,0.0002,18.42537]
[1779281278929,31.31,77500.3,174.0,0.28368,0.0002,18.43618]
[1779281280253,31.31,77500.3,174.0,0.28368,0.0002,18.43618]
[1779281282848,31.31,77501.22,174.0,0.28387,0.0002,18.44216]
[1779281285557,31.31,77501.4,174.0,0.2839,0.0002,18.44336]
[1779281285766,31.31,77501.62,174.0,0.28395,0.0002,18.44478]
[1779281290801,31.31,77500.73,174.0,0.28377,0.0002,18.43903]
[1779281295857,31.31,77500.62,174.0,0.28375,0.0002,18.4383]
[1779281301877,31.31,77500.21,174.0,0.28366,0.0002,18.43564]
[1779281306611,31.31,77505.08,174.0,0.28463,0.0002,18.46684]
[1779281311958,31.31,77505.85,174.0,0.28478,0.0002,18.47168]
[1779281317990,31.31,77505.86,174.0,0.28474,0.0002,18.46681]
[1779281323029,31.31,77506.69,174.0,0.2849,0.0002,18.47201]
[1779281328062,31.31,77507.18,174.0,0.28499,0.0002,18.475]
[1779281333159,31.31,77507.15,174.0,0.28499,0.0002,18.47472]
[1779281338963,31.3,77505.87,174.0,0.28472,0.0002,18.46631]
[1779281345182,31.3,77505.62,174.0,0.28467,0.0002,18.46452]
[1779281347757,31.3,77505.02,174.0,0.28455,0.0002,18.46066]
[1779281348086,31.3,77505.02,174.0,0.28455,0.0002,18.46066]
[1779281349677,31.3,77501.32,174.0,0.28381,0.0002,18.43686]
[1779281350223,31.3,77509.17,174.0,0.28538,0.0002,18.48725]
[1779281354296,31.3,77509.04,174.0,0.28535,0.0002,18.48655]
[1779281355257,31.31,77512.34,174.0,0.28602,0.0002,18.5077]
[1779281357923,31.31,77512.79,174.0,0.28611,0.0002,18.51064]
[1779281363244,31.31,77517.33,174.0,0.28702,0.0002,18.53964]
[1779281363920,31.31,77517.36,174.0,0.28702,0.0002,18.53983]
[1779281372581,31.31,77519.97,174.0,0.28754,0.0002,18.55638]
[1779281373487,31.31,77520.89,174.0,0.28769,0.0002,18.5574]
[1779281373542,31.31,77520.89,174.0,0.28769,0.0002,18.5574]
[1779281373548,31.31,77520.89,174.0,0.28769,0.0002,18.5574]
[1779281373555,31.31,77520.89,174.0,0.28769,0.0002,18.5574]
[1779281373645,31.31,77520.89,174.0,0.28769,0.0002,18.5574]
[1779281375512,31.31,77520.99,174.0,0.28771,0.0002,18.55807]
[1779281377873,31.31,77525.29,174.0,0.28857,0.0002,18.58537]
[1779281378082,31.31,77525.29,174.0,0.28857,0.0002,18.58537]
[1779281379056,31.31,77510.03,174.0,0.28552,0.0002,18.48843]
[1779281384106,31.31,77506.97,174.0,0.28492,0.0002,18.46894]
[1779281387922,31.31,77507.45,174.0,0.28502,0.0002,18.47229]
[1779281393541,31.31,77510.17,174.0,0.28558,0.0002,18.49014]
[1779281397167,31.31,77510.34,174.0,0.28562,0.0002,18.49134]
[1779281402604,31.31,77508.38,174.0,0.28524,0.0002,18.47937]
[1779281407884,31.32,77507.69,174.0,0.28512,0.0002,18.4754]
[1779281407892,31.32,77507.69,174.0,0.28512,0.0002,18.4754]
[1779281407922,31.32,77507.69,174.0,0.28512,0.0002,18.4754]
[1779281408365,31.32,77507.05,174.0,0.285,0.0002,18.47143]
[1779281408489,31.32,77507.05,174.0,0.285,0.0002,18.47143]
[1779281409206,31.32,77492.08,174.0,0.28202,0.0002,18.37526]
[1779281410463,31.32,77491.46,174.0,0.2819,0.0002,18.37114]
[1779281410626,31.32,77491.46,174.0,0.2819,0.0002,18.37114]
[1779281410925,31.32,77491.46,174.0,0.2819,0.0002,18.37114]
[1779281411004,31.32,77491.46,174.0,0.2819,0.0002,18.37114]
[1779281411583,31.32,77491.23,174.0,0.28185,0.0002,18.36963]
[1779281411596,31.32,77491.23,174.0,0.28185,0.0002,18.36963]
[1779281411620,31.32,77491.23,174.0,0.28185,0.0002,18.36963]
[1779281412334,31.32,77477.96,174.0,0.27922,0.0002,18.28339]
[1779281419143,31.32,77475.84,174.0,0.2788,0.0002,18.26947]
[1779281424861,31.31,77475.79,174.0,0.27878,0.0002,18.269]
[1779281430138,31.31,77476.14,174.0,0.27885,0.0002,18.27118]
[1779281431494,31.31,77476.79,174.0,0.27898,0.0002,18.27538]
[1779281431605,31.31,77476.79,174.0,0.27898,0.0002,18.27538]
[1779281431676,31.31,77476.79,174.0,0.27898,0.0002,18.27538]
[1779281432368,31.31,77479.25,174.0,0.27942,0.0002,18.28664]
[1779281432970,31.31,77479.25,174.0,0.27942,0.0002,18.28664]
[1779281432978,31.31,77479.25,174.0,0.27942,0.0002,18.28664]
[1779281433205,31.31,77483.88,174.0,0.28034,0.0002,18.31676]
[1779281434089,31.31,77483.88,174.0,0.28034,0.0002,18.31676]
[1779281434293,31.31,77483.88,174.0,0.28034,0.0002,18.31676]
[1779281434375,31.31,77484.2,174.0,0.2804,0.0002,18.31882]
[1779281436255,31.31,77493.27,174.0,0.2822,0.0002,18.37751]
[1779281440685,31.31,77491.36,174.0,0.28182,0.0002,18.36523]
[1779281440974,31.31,77494.13,174.0,0.28237,0.0002,18.38312]
[1779281441715,31.31,77494.13,174.0,0.28237,0.0002,18.38312]
[1779281442877,31.31,77494.28,174.0,0.2824,0.0002,18.38413]
[1779281442977,31.31,77495.76,174.0,0.2827,0.0002,18.39371]
[1779281445353,31.31,77495.76,174.0,0.2827,0.0002,18.39372]
[1779281445363,31.31,77495.65,174.0,0.28267,0.0002,18.39302]
[1779281445493,31.31,77495.65,174.0,0.28267,0.0002,18.39302]
[1779281445913,31.31,77495.65,174.0,0.28267,0.0002,18.39302]
[1779281450994,31.31,77495.98,174.0,0.28274,0.0002,18.39513]
[1779281457097,31.31,77494.2,174.0,0.28237,0.0002,18.38325]
[1779281457718,31.31,77494.1,174.0,0.28235,0.0002,18.38254]
[1779281461842,31.31,77493.88,174.0,0.2823,0.0002,18.38101]
[1779281467060,31.31,77493.82,174.0,0.28228,0.0002,18.38024]
[1779281470354,31.31,77493.62,174.0,0.28224,0.0002,18.37881]
[1779281470695,31.31,77491.94,174.0,0.2819,0.0002,18.36783]
[1779281470710,31.31,77491.94,174.0,0.2819,0.0002,18.36783]
[1779281470732,31.31,77491.94,174.0,0.2819,0.0002,18.36783]
[1779281471053,31.31,77491.94,174.0,0.2819,0.0002,18.36783]
[1779281471242,31.31,77491.94,174.0,0.2819,0.0002,18.36783]
[1779281471321,31.31,77482.45,174.0,0.28002,0.0002,18.30631]
[1779281471639,31.31,77482.45,174.0,0.28002,0.0002,18.30631]
[1779281472095,31.31,77482.45,174.0,0.28002,0.0002,18.30622]
[1779281477130,31.31,77478.69,174.0,0.27927,0.0002,18.28156]
[1779281480064,31.31,77475.61,174.0,0.27866,0.0002,18.26144]
[1779281481741,31.31,77474.24,174.0,0.27839,0.0002,18.25249]
[1779281482164,31.31,77474.63,174.0,0.27847,0.0002,18.25504]
[1779281486906,31.31,77475.72,174.0,0.27868,0.0002,18.2621]
[1779281487319,31.31,77479.77,174.0,0.27948,0.0002,18.28852]
[1779281487486,31.31,77479.77,174.0,0.27948,0.0002,18.28852]
[1779281487551,31.31,77479.77,174.0,0.27948,0.0002,18.28852]
[1779281488219,31.31,77486.21,174.0,0.28075,0.0002,18.33038]
[1779281488593,31.31,77486.21,174.0,0.28075,0.0002,18.33038]
[1779281494256,31.31,77486.77,174.0,0.28082,0.0002,18.32925]
[1779281496844,31.31,77486.73,174.0,0.28082,0.0002,18.32897]
[1779281497276,31.31,77485.8,174.0,0.28063,0.0002,18.32293]
[1779281497611,31.31,77485.8,174.0,0.28063,0.0002,18.32293]
[1779281498284,31.31,77485.72,174.0,0.28061,0.0002,18.32235]
[1779281504024,31.31,77485.68,174.0,0.2806,0.0002,18.32188]
[1779281509360,31.3,77486.27,174.0,0.28071,0.0002,18.32541]
[1779281514395,31.3,77489.46,174.0,0.28133,0.0002,18.34583]
[1779281520437,31.3,77489.91,174.0,0.28141,0.0002,18.34835]
[1779281522053,31.3,77490.03,174.0,0.28143,0.0002,18.34907]
[1779281524465,31.3,77480.9,174.0,0.27962,0.0002,18.28962]
[1779281528127,31.3,77477.74,174.0,0.27899,0.0002,18.26901]
[1779281528704,31.3,77478.81,174.0,0.2792,0.0002,18.276]
[1779281528743,31.3,77478.65,174.0,0.27917,0.0002,18.27495]
[1779281529781,31.3,77478.65,174.0,0.27917,0.0002,18.27495]
[1779281530507,31.3,77478.56,174.0,0.27915,0.0002,18.27438]
[1779281535542,31.3,77479.07,174.0,0.27926,0.0002,18.27782]
[1779281537807,31.3,77479.07,174.0,0.27926,0.0002,18.27782]
[1779281537819,31.3,77479.07,174.0,0.27926,0.0002,18.27782]
[1779281537908,31.3,77478.19,174.0,0.27909,0.0002,18.27213]
[1779281545612,31.3,77478.8,174.0,0.2792,0.0002,18.276]
[1779281550647,31.3,77478.99,174.0,0.27924,0.0002,18.27717]
[1779281555907,31.3,77478.59,174.0,0.27912,0.0002,18.26973]
[1779281556543,31.3,77478.59,174.0,0.27912,0.0002,18.26973]
[1779281556550,31.3,77477.89,174.0,0.27898,0.0002,18.26514]
[1779281556690,31.3,77477.79,174.0,0.27896,0.0002,18.26448]
[1779281558583,31.3,77479.4,174.0,0.27928,0.0002,18.27499]
[1779281561095,31.3,77483.18,174.0,0.28003,0.0002,18.29961]
[1779281566760,31.3,77483.84,174.0,0.28015,0.0002,18.30375]
[1779281571795,31.3,77484.31,174.0,0.28024,0.0002,18.30668]
[1779281576873,31.3,77484.42,174.0,0.28026,0.0002,18.30728]
[1779281582906,31.3,77483.34,174.0,0.28004,0.0002,18.30009]
[1779281586337,31.3,77484.11,174.0,0.28019,0.0002,18.30502]
[1779281586416,31.3,77484.11,174.0,0.28019,0.0002,18.30502]
[1779281586418,31.3,77484.11,174.0,0.28019,0.0002,18.30502]
[1779281586450,31.3,77484.11,174.0,0.28019,0.0002,18.30502]
[1779281586493,31.3,77484.11,174.0,0.28019,0.0002,18.30502]
[1779281586554,31.3,77484.55,174.0,0.28028,0.0002,18.30784]
[1779281586646,31.3,77484.55,174.0,0.28028,0.0002,18.30784]
[1779281586754,31.3,77484.55,174.0,0.28028,0.0002,18.30784]
[1779281586896,31.3,77484.55,174.0,0.28028,0.0002,18.30784]
[1779281587021,31.3,77484.55,174.0,0.28028,0.0002,18.30784]
[1779281587104,31.3,77484.55,174.0,0.28028,0.0002,18.30784]
[1779281587133,31.3,77484.55,174.0,0.28028,0.0002,18.30784]
[1779281587241,31.3,77484.55,174.0,0.28028,0.0002,18.30784]
[1779281587552,31.3,77484.55,174.0,0.28028,0.0002,18.30784]
[1779281587479,31.3,77496.3,174.0,0.28261,0.0002,18.38392]
[1779281588449,31.3,77496.3,174.0,0.28261,0.0002,18.38392]
[1779281588517,31.3,77513.54,174.0,0.28605,0.0002,18.49472]
[1779281588885,31.3,77513.54,174.0,0.28605,0.0002,18.49472]
[1779281588887,31.3,77513.54,174.0,0.28605,0.0002,18.49472]
[1779281589477,31.3,77513.54,174.0,0.28605,0.0002,18.49472]
[1779281589484,31.3,77513.67,174.0,0.28607,0.0002,18.49555]
[1779281592361,31.3,77514.31,174.0,0.28621,0.0002,18.49974]
[1779281595665,31.3,77514.54,174.0,0.28625,0.0002,18.50115]
[1779281595739,31.3,77514.54,174.0,0.28625,0.0002,18.50113]
[1779281600999,31.3,77514.8,174.0,0.28629,0.0002,18.50246]
[1779281605880,31.29,77513.92,174.0,0.28611,0.0002,18.49658]
[1779281606325,31.29,77521.94,174.0,0.28771,0.0002,18.54752]
[1779281607294,31.29,77521.94,174.0,0.28771,0.0002,18.54752]
[1779281607455,31.29,77521.94,174.0,0.28771,0.0002,18.54752]
[1779281607543,31.29,77526.05,174.0,0.28853,0.0002,18.57358]
[1779281609369,31.29,77533.12,174.0,0.28996,0.0002,18.61823]
[1779281609921,31.29,77533.12,174.0,0.28996,0.0002,18.61823]
[1779281615086,31.29,77532.05,174.0,0.2897,0.0002,18.6067]
[1779281620541,31.29,77538.15,174.0,0.29092,0.0002,18.64492]
[1779281625096,31.29,77537.36,174.0,0.29076,0.0002,18.63972]
[1779281631464,31.29,77532.5,174.0,0.28977,0.0002,18.60897]
[1779281637381,31.29,77532.49,174.0,0.28977,0.0002,18.60888]
[1779281642903,31.29,77533.68,174.0,0.29001,0.0002,18.61634]
[1779281648031,31.29,77535.26,174.0,0.29032,0.0002,18.62621]
[1779281651565,31.29,77542.49,174.0,0.29178,0.0002,18.67144]
[1779281654863,31.29,77544.57,174.0,0.29219,0.0002,18.68435]
[1779281655383,31.29,77544.4,174.0,0.29216,0.0002,18.68322]
[1779281657090,31.29,77545.89,174.0,0.29246,0.0002,18.69246]
[1779281657334,31.29,77545.89,174.0,0.29246,0.0002,18.69246]
[1779281657337,31.29,77545.89,174.0,0.29246,0.0002,18.69246]
[1779281657435,31.29,77545.06,174.0,0.29229,0.0002,18.68723]
[1779281663439,31.29,77544.91,174.0,0.29224,0.0002,18.68586]
[1779281666056,31.29,77544.1,174.0,0.29207,0.0002,18.68066]
[1779281667147,31.28,77543.84,174.0,0.29202,0.0002,18.67897]
[1779281672502,31.28,77543.96,174.0,0.29199,0.0002,18.67459]
[1779281675982,31.28,77543.84,174.0,0.29196,0.0002,18.67366]
[1779281675988,31.28,77543.84,174.0,0.29196,0.0002,18.67366]
[1779281676529,31.28,77543.22,174.0,0.29183,0.0002,18.66972]
[1779281678044,31.28,77543.22,174.0,0.29183,0.0002,18.66972]
[1779281678105,31.28,77542.67,174.0,0.29172,0.0002,18.66619]
[1779281679538,31.28,77542.67,174.0,0.29172,0.0002,18.66619]
[1779281679541,31.28,77542.67,174.0,0.29172,0.0002,18.66619]
[1779281679643,31.28,77542.52,174.0,0.29169,0.0002,18.66514]
[1779281681547,31.28,77542.52,174.0,0.29169,0.0002,18.66514]
[1779281681550,31.28,77542.52,174.0,0.29169,0.0002,18.66514]
[1779281681607,31.28,77542.31,174.0,0.29164,0.0002,18.66374]
[1779281692643,31.28,77541.91,174.0,0.29154,0.0002,18.66068]
[1779281695852,31.28,77541.22,174.0,0.2914,0.0002,18.65623]
[1779281695911,31.28,77541.22,174.0,0.2914,0.0002,18.65623]
[1779281696672,31.28,77541.3,174.0,0.29141,0.0002,18.65672]
[1779281697679,31.28,77548.93,174.0,0.29295,0.0002,18.70439]
[1779281698704,31.28,77548.25,174.0,0.29281,0.0002,18.70009]
[1779281699385,31.28,77548.25,174.0,0.29281,0.0002,18.70009]
[1779281704728,31.28,77542.37,174.0,0.29163,0.0002,18.6633]
[1779281710147,31.28,77544.04,174.0,0.29196,0.0002,18.67378]
[1779281715806,31.28,77546.06,174.0,0.29237,0.0002,18.68637]
[1779281723866,31.27,77545.31,174.0,0.29222,0.0002,18.68161]
[1779281729291,31.27,77540.68,174.0,0.29127,0.0002,18.65233]
[1779281735945,31.27,77540.2,174.0,0.29114,0.0002,18.64455]
[1779281740980,31.27,77540.23,174.0,0.29114,0.0002,18.64474]
[1779281746053,31.27,77541.72,174.0,0.29144,0.0002,18.6541]
[1779281751490,31.27,77546.18,174.0,0.29234,0.0002,18.68202]
[1779281758099,31.27,77546.34,174.0,0.29237,0.0002,18.68294]
[1779281765148,31.27,77546.3,174.0,0.29236,0.0002,18.68262]
[1779281770183,31.27,77546.34,174.0,0.29237,0.0002,18.68282]
[1779281775218,31.27,77546.4,174.0,0.29238,0.0002,18.68315]
[1779281780253,31.27,77546.64,174.0,0.29243,0.0002,18.68459]
[1779281785288,31.27,77547.81,174.0,0.29266,0.0002,18.69182]
[1779281791142,31.27,77547.3,174.0,0.29256,0.0002,18.68859]
[1779281791439,31.27,77547.3,174.0,0.29256,0.0002,18.68859]
[1779281791764,31.27,77558.82,174.0,0.29485,0.0002,18.75542]
[1779281791998,31.27,77558.82,174.0,0.29485,0.0002,18.75542]
[1779281792028,31.27,77558.82,174.0,0.29485,0.0002,18.75542]
[1779281792123,31.27,77558.82,174.0,0.29485,0.0002,18.75542]
[1779281792137,31.27,77558.82,174.0,0.29485,0.0002,18.75542]
[1779281792220,31.27,77558.82,174.0,0.29485,0.0002,18.75542]
[1779281792252,31.27,77558.82,174.0,0.29485,0.0002,18.75542]
[1779281792376,31.27,77558.82,174.0,0.29485,0.0002,18.75542]
[1779281792722,31.27,77558.82,174.0,0.29485,0.0002,18.75542]
[1779281792599,31.27,77570.35,174.0,0.2972,0.0002,18.82654]
[1779281793094,31.27,77570.35,174.0,0.2972,0.0002,18.82654]
[1779281794232,31.27,77571.74,174.0,0.29748,0.0002,18.83508]
[1779281796345,31.27,77571.14,174.0,0.29735,0.0002,18.83132]
[1779281796665,31.27,77571.14,174.0,0.29735,0.0002,18.83132]
[1779281796669,31.27,77571.14,174.0,0.29735,0.0002,18.83132]
[1779281796672,31.27,77571.14,174.0,0.29735,0.0002,18.83132]
[1779281796688,31.27,77571.16,174.0,0.29736,0.0002,18.8314]
[1779281797608,31.27,77571.16,174.0,0.29736,0.0002,18.8314]
[1779281797706,31.27,77574.85,174.0,0.29811,0.0002,18.85397]
[1779281801824,31.27,77577.93,174.0,0.29873,0.0002,18.87271]
[1779281806854,31.27,77580.97,174.0,0.29935,0.0002,18.89129]
[1779281811421,31.27,77589.16,174.0,0.30103,0.0002,18.94103]
[1779281812000,31.27,77589.37,174.0,0.30107,0.0002,18.94228]
[1779281812028,31.27,77589.37,174.0,0.30107,0.0002,18.94228]
[1779281812709,31.27,77616.98,174.0,0.30675,0.00021,19.10749]
[1779281812857,31.27,77616.98,174.0,0.30675,0.00021,19.10749]
[1779281812882,31.27,77616.98,174.0,0.30675,0.00021,19.10749]
[1779281812943,31.27,77616.98,174.0,0.30675,0.00021,19.10749]
[1779281813001,31.27,77616.98,174.0,0.30675,0.00021,19.10749]
[1779281813366,31.27,77616.98,174.0,0.30675,0.00021,19.10749]
[1779281813522,31.27,77616.98,174.0,0.30675,0.00021,19.10749]
[1779281813738,31.27,77637.2,174.0,0.31093,0.00021,19.22616]
[1779281813846,31.27,77637.2,174.0,0.31093,0.00021,19.22616]
[1779281814001,31.27,77637.2,174.0,0.31093,0.00021,19.22616]
[1779281814715,31.27,77637.2,174.0,0.31093,0.00021,19.22616]
[1779281814594,31.27,77635.9,174.0,0.31067,0.00021,19.21877]
[1779281815779,31.27,77634.09,174.0,0.31029,0.00021,19.20804]
[1779281815914,31.27,77634.09,174.0,0.31029,0.00021,19.20804]
[1779281816512,31.27,77634.09,174.0,0.31029,0.00021,19.20804]
[1779281816515,31.27,77634.09,174.0,0.31029,0.00021,19.20804]
[1779281816677,31.27,77634.09,174.0,0.31029,0.00021,19.20804]
[1779281816754,31.27,77634.09,174.0,0.31029,0.00021,19.20804]
[1779281817058,31.27,77635.53,174.0,0.31059,0.00021,19.21644]
[1779281817678,31.27,77635.53,174.0,0.31059,0.00021,19.21644]
[1779281817682,31.27,77635.53,174.0,0.31059,0.00021,19.21644]
[1779281817740,31.27,77635.53,174.0,0.31059,0.00021,19.21644]
[1779281817822,31.27,77640.29,174.0,0.31155,0.00021,19.2435]
[1779281817841,31.27,77640.29,174.0,0.31155,0.00021,19.2435]
[1779281817854,31.27,77640.29,174.0,0.31155,0.00021,19.2435]
[1779281817904,31.27,77640.29,174.0,0.31155,0.00021,19.2435]
[1779281817994,31.27,77640.29,174.0,0.31155,0.00021,19.2435]
[1779281818001,31.27,77640.29,174.0,0.31155,0.00021,19.2435]
[1779281818079,31.27,77640.29,174.0,0.31155,0.00021,19.2435]
[1779281818085,31.27,77640.29,174.0,0.31155,0.00021,19.2435]
[1779281818779,31.27,77653.44,174.0,0.3143,0.00021,19.31973]
[1779281820285,31.27,77655.62,174.0,0.31476,0.00021,19.33222]
[1779281820647,31.27,77657.17,174.0,0.3151,0.00021,19.34168]
[1779281820925,31.27,77657.17,174.0,0.3151,0.00021,19.34168]
[1779281821856,31.27,77657.17,174.0,0.31508,0.00021,19.34126]
[1779281822556,31.27,77659.83,174.0,0.31562,0.00021,19.35594]
[1779281823673,31.27,77659.83,174.0,0.31562,0.00021,19.35594]
[1779281824669,31.27,77663.72,174.0,0.31643,0.00021,19.3781]
[1779281824682,31.27,77663.72,174.0,0.31643,0.00021,19.3781]
[1779281824691,31.27,77663.72,174.0,0.31643,0.00021,19.3781]
[1779281824734,31.27,77675.46,174.0,0.31889,0.00021,19.44452]
[1779281825436,31.27,77675.46,174.0,0.31889,0.00021,19.44452]
[1779281825813,31.27,77667.12,174.0,0.31714,0.00021,19.39742]
[1779281826585,31.27,77667.12,174.0,0.31714,0.00021,19.39742]
[1779281826777,31.27,77659.82,174.0,0.31562,0.00021,19.35589]
[1779281827191,31.27,77659.82,174.0,0.31562,0.00021,19.35589]
[1779281827218,31.27,77659.82,174.0,0.31562,0.00021,19.35589]
[1779281827338,31.27,77659.82,174.0,0.31562,0.00021,19.35589]
[1779281827538,31.27,77659.82,174.0,0.31562,0.00021,19.35589]
[1779281827721,31.27,77633.76,174.0,0.31019,0.00021,19.20534]
[1779281827992,31.27,77633.76,174.0,0.31019,0.00021,19.20534]
[1779281828188,31.27,77633.76,174.0,0.31019,0.00021,19.20534]
[1779281828579,31.27,77633.76,174.0,0.31019,0.00021,19.20534]
[1779281828675,31.26,77633.03,174.0,0.31003,0.00021,19.20088]
[1779281829053,31.26,77633.03,174.0,0.31003,0.00021,19.20088]
[1779281829180,31.26,77633.03,174.0,0.31003,0.00021,19.20088]
[1779281829286,31.26,77633.03,174.0,0.31003,0.00021,19.20088]
[1779281829314,31.26,77633.03,174.0,0.31003,0.00021,19.20088]
[1779281829347,31.26,77633.03,174.0,0.31003,0.00021,19.20088]
[1779281829483,31.26,77633.03,174.0,0.31003,0.00021,19.20088]
[1779281829642,31.26,77633.03,174.0,0.31003,0.00021,19.20088]
[1779281829818,31.26,77633.03,174.0,0.31003,0.00021,19.20088]
[1779281829743,31.26,77625.89,174.0,0.30855,0.00021,19.15909]
[1779281829828,31.26,77625.89,174.0,0.30855,0.00021,19.15909]
[1779281829872,31.26,77625.89,174.0,0.30855,0.00021,19.15909]
[1779281830320,31.26,77625.89,174.0,0.30855,0.00021,19.15909]
[1779281830565,31.26,77625.89,174.0,0.30855,0.00021,19.15909]
[1779281830570,31.26,77625.89,174.0,0.30855,0.00021,19.15909]
[1779281832849,31.26,77622.06,174.0,0.30776,0.00021,19.13651]
[1779281832851,31.26,77622.06,174.0,0.30776,0.00021,19.13651]
[1779281832927,31.26,77622.06,174.0,0.30776,0.00021,19.13651]
[1779281833721,31.26,77616.96,174.0,0.30671,0.00021,19.10636]
[1779281835675,31.26,77614.44,174.0,0.30619,0.00021,19.09138]
[1779281835710,31.26,77614.24,174.0,0.30614,0.00021,19.09016]
[1779281836659,31.26,77614.24,174.0,0.30614,0.00021,19.09016]
[1779281836667,31.26,77614.24,174.0,0.30614,0.00021,19.09016]
[1779281836732,31.26,77626.15,174.0,0.3086,0.00021,19.16048]
[1779281837337,31.26,77626.15,174.0,0.3086,0.00021,19.16048]
[1779281838440,31.26,77626.15,174.0,0.3086,0.00021,19.16049]
[1779281838666,31.26,77626.15,174.0,0.3086,0.00021,19.16049]
[1779281838767,31.26,77618.17,174.0,0.30696,0.00021,19.11354]
[1779281839436,31.26,77618.17,174.0,0.30696,0.00021,19.11354]
[1779281842625,31.26,77618.3,174.0,0.30699,0.00021,19.11436]
[1779281844660,31.26,77615.49,174.0,0.30641,0.00021,19.09778]
[1779281845495,31.26,77615.15,174.0,0.30634,0.00021,19.0958]
[1779281846026,31.27,77615.17,174.0,0.30635,0.00021,19.09597]
[1779281847723,31.27,77612.52,174.0,0.3058,0.00021,19.08029]
[1779281848668,31.27,77610.45,174.0,0.30538,0.00021,19.06803]
[1779281848759,31.27,77610.35,174.0,0.30536,0.00021,19.0675]
[1779281850873,31.27,77608.81,174.0,0.30504,0.00021,19.05843]
[1779281856147,31.27,77607.96,174.0,0.30484,0.00021,19.04888]
[1779281857594,31.27,77607.96,174.0,0.30484,0.00021,19.04897]
[1779281858410,31.27,77609.23,174.0,0.30511,0.00021,19.05659]
[1779281858434,31.27,77609.23,174.0,0.30511,0.00021,19.05659]
[1779281858435,31.27,77609.23,174.0,0.30511,0.00021,19.05659]
[1779281858443,31.27,77609.23,174.0,0.30511,0.00021,19.05659]
[1779281858451,31.27,77609.23,174.0,0.30511,0.00021,19.05659]
[1779281858707,31.27,77609.23,174.0,0.30511,0.00021,19.05659]
[1779281858829,31.27,77608.14,174.0,0.30488,0.00021,19.05012]
[1779281859390,31.27,77608.14,174.0,0.30488,0.00021,19.05012]
[1779281859393,31.27,77608.14,174.0,0.30488,0.00021,19.05012]
[1779281859836,31.27,77600.76,174.0,0.30336,0.00021,19.0059]
[1779281860293,31.27,77600.76,174.0,0.30336,0.00021,19.0059]
[1779281862331,31.27,77600.18,174.0,0.30324,0.00021,19.00233]
[1779281862337,31.27,77600.18,174.0,0.30324,0.00021,19.00233]
[1779281862338,31.27,77600.18,174.0,0.30324,0.00021,19.00233]
[1779281862368,31.27,77600.18,174.0,0.30324,0.00021,19.00233]
[1779281862452,31.27,77600.18,174.0,0.30324,0.00021,19.00233]
[1779281862857,31.27,77602.37,174.0,0.30369,0.00021,19.01554]
[1779281863536,31.27,77602.37,174.0,0.30369,0.00021,19.01554]
[1779281864330,31.27,77606.5,174.0,0.30454,0.00021,19.04024]
[1779281864334,31.27,77606.5,174.0,0.30454,0.00021,19.04024]
[1779281864639,31.27,77610.07,174.0,0.30528,0.00021,19.0616]
[1779281868720,31.27,77616.84,174.0,0.30668,0.00021,19.10189]
[1779281869692,31.27,77616.84,174.0,0.30668,0.00021,19.10189]
[1779281872770,31.27,77609.1,174.0,0.30508,0.00021,19.05585]
[1779281875486,31.27,77600.73,174.0,0.30336,0.00021,19.00572]
[1779281876841,31.27,77600.73,174.0,0.30336,0.00021,19.00572]
[1779281876843,31.27,77600.73,174.0,0.30336,0.00021,19.00572]
[1779281877127,31.27,77600.26,174.0,0.30326,0.00021,19.00289]
[1779281878102,31.27,77599.5,174.0,0.3031,0.00021,18.99835]
[1779281881872,31.27,77589.94,174.0,0.30114,0.0002,18.94073]
[1779281882121,31.27,77589.89,174.0,0.30113,0.0002,18.94046]
[1779281882200,31.27,77587.09,174.0,0.30056,0.0002,18.92353]
[1779281884401,31.27,77588.06,174.0,0.30076,0.0002,18.92941]
[1779281884847,31.27,77588.49,174.0,0.30085,0.0002,18.93202]
[1779281886602,31.27,77578.28,174.0,0.29876,0.0002,18.86993]
[1779281887457,31.27,77578.28,174.0,0.29876,0.0002,18.86993]
[1779281887463,31.27,77578.28,174.0,0.29876,0.0002,18.86993]
[1779281893100,31.27,77575.25,174.0,0.29815,0.0002,18.85161]
[1779281897664,31.27,77582.22,174.0,0.29958,0.0002,18.89439]
[1779281903710,31.27,77581.23,174.0,0.29939,0.0002,18.88859]
[1779281908938,31.27,77579.74,174.0,0.29909,0.0002,18.87985]
[1779281914219,31.28,77582.54,174.0,0.29964,0.0002,18.89247]
[1779281919253,31.28,77584.74,174.0,0.30009,0.0002,18.90598]
[1779281923180,31.28,77583.75,174.0,0.29989,0.0002,18.90004]
[1779281923913,31.28,77583.75,174.0,0.29989,0.0002,18.90004]
[1779281924761,31.28,77571.97,174.0,0.29749,0.0002,18.82821]
[1779281929581,31.28,77567.5,174.0,0.29659,0.0002,18.80111]
[1779281929649,31.28,77567.31,174.0,0.29656,0.0002,18.80006]
[1779281931354,31.28,77567.28,174.0,0.29655,0.0002,18.79992]
[1779281931448,31.28,77567.28,174.0,0.29655,0.0002,18.79992]
[1779281932709,31.28,77560.43,174.0,0.29516,0.0002,18.75771]
[1779281933167,31.28,77560.43,174.0,0.29516,0.0002,18.75771]
[1779281937648,31.28,77559.34,174.0,0.29494,0.0002,18.75099]
[1779281938660,31.28,77558.93,174.0,0.29486,0.0002,18.74848]
[1779281939053,31.28,77555.32,174.0,0.29413,0.0002,18.72614]
[1779281941137,31.28,77554.9,174.0,0.29405,0.0002,18.72359]
[1779281942011,31.28,77554.9,174.0,0.29405,0.0002,18.72364]
[1779281944744,31.28,77557.75,174.0,0.29463,0.0002,18.74139]
[1779281945622,31.28,77557.8,174.0,0.29464,0.0002,18.74173]
[1779281948107,31.28,77557.88,174.0,0.29466,0.0002,18.74233]
[1779281952222,31.28,77558.4,174.0,0.29477,0.0002,18.74569]
[1779281952498,31.28,77558.64,174.0,0.29482,0.0002,18.7472]
[1779281954439,31.28,77558.75,174.0,0.29484,0.0002,18.7479]
[1779281954475,31.28,77558.75,174.0,0.29484,0.0002,18.7479]
[1779281954601,31.28,77558.75,174.0,0.29484,0.0002,18.7479]
[1779281954821,31.28,77558.75,174.0,0.29484,0.0002,18.7479]
[1779281954865,31.28,77558.75,174.0,0.29484,0.0002,18.7479]
[1779281954885,31.28,77555.4,174.0,0.29416,0.0002,18.72715]
[1779281954986,31.28,77555.4,174.0,0.29416,0.0002,18.72715]
[1779281955054,31.28,77555.4,174.0,0.29416,0.0002,18.72715]
[1779281955701,31.28,77555.4,174.0,0.29416,0.0002,18.72715]
[1779281956163,31.28,77549.18,174.0,0.2929,0.0002,18.68851]
[1779281956564,31.28,77548.65,174.0,0.2928,0.0002,18.68516]
[1779281957576,31.28,77548.65,174.0,0.2928,0.0002,18.68516]
[1779281959234,31.28,77546.61,174.0,0.29238,0.0002,18.67229]
[1779281959331,31.28,77546.61,174.0,0.29238,0.0002,18.67229]
[1779281959344,31.28,77546.61,174.0,0.29238,0.0002,18.67229]
[1779281959870,31.28,77547.35,174.0,0.29253,0.0002,18.67685]
[1779281965277,31.28,77549.66,174.0,0.29299,0.0002,18.69106]
[1779281965591,31.28,77549.03,174.0,0.29286,0.0002,18.68709]
[1779281969368,31.28,77547.27,174.0,0.2925,0.0002,18.67592]
[1779281969678,31.28,77547.27,174.0,0.2925,0.0002,18.67592]
[1779281969734,31.28,77548.56,174.0,0.29275,0.0002,18.68391]
[1779281970009,31.28,77548.56,174.0,0.29275,0.0002,18.68391]
[1779281970499,31.28,77548.56,174.0,0.29275,0.0002,18.68391]
[1779281974031,31.28,77554.32,174.0,0.29388,0.0002,18.715]
[1779281976734,31.28,77555.45,174.0,0.29411,0.0002,18.72197]
[1779281982711,31.28,77556.32,174.0,0.29428,0.0002,18.72719]
[1779281983640,31.28,77556.32,174.0,0.29428,0.0002,18.72719]
[1779281983670,31.28,77556.32,174.0,0.29428,0.0002,18.72719]
[1779281983751,31.28,77556.32,174.0,0.29428,0.0002,18.72719]
[1779281983799,31.28,77555.78,174.0,0.29417,0.0002,18.72381]
[1779281989760,31.28,77556.08,174.0,0.29424,0.0002,18.72594]
[1779281994087,31.28,77556.98,174.0,0.29443,0.0002,18.73169]
[1779282000428,31.28,77558.71,174.0,0.29479,0.0002,18.74258]
[1779282001279,31.28,77558.84,174.0,0.29481,0.0002,18.74344]
[1779282001844,31.28,77558.82,174.0,0.29481,0.0002,18.74335]
[1779282004314,31.28,77559.42,174.0,0.29493,0.0002,18.74702]
[1779282005082,31.28,77559.44,174.0,0.29493,0.0002,18.74713]
[1779282005893,31.28,77559.44,174.0,0.29493,0.0002,18.74713]
[1779282005929,31.28,77568.05,174.0,0.29668,0.0002,18.80022]
[1779282006483,31.28,77568.05,174.0,0.29668,0.0002,18.80022]
[1779282006523,31.28,77568.05,174.0,0.29668,0.0002,18.80022]
[1779282006879,31.28,77568.05,174.0,0.29668,0.0002,18.80022]
[1779282008289,31.28,77569.49,174.0,0.29698,0.0002,18.80906]
[1779282010372,31.28,77570.33,174.0,0.29715,0.0002,18.81416]
[1779282010477,31.28,77570.33,174.0,0.29715,0.0002,18.81416]
[1779282010590,31.28,77570.33,174.0,0.29715,0.0002,18.81416]
[1779282010743,31.28,77570.33,174.0,0.29715,0.0002,18.81416]
[1779282010907,31.28,77570.52,174.0,0.29718,0.0002,18.8153]
[1779282011155,31.28,77570.52,174.0,0.29718,0.0002,18.8153]
[1779282011667,31.28,77570.52,174.0,0.29718,0.0002,18.8153]
[1779282011769,31.28,77570.52,174.0,0.29718,0.0002,18.8153]
[1779282011822,31.28,77570.52,174.0,0.29718,0.0002,18.8153]
[1779282011925,31.28,77580.95,174.0,0.29931,0.0002,18.87906]
[1779282012432,31.28,77580.95,174.0,0.29931,0.0002,18.87906]
[1779282012433,31.28,77580.95,174.0,0.29931,0.0002,18.87906]
[1779282018963,31.28,77590.96,174.0,0.30137,0.0002,18.93998]
[1779282020800,31.28,77590.31,174.0,0.30123,0.0002,18.93604]
[1779282021345,31.28,77588.33,174.0,0.30083,0.0002,18.92405]
[1779282021359,31.28,77588.33,174.0,0.30083,0.0002,18.92405]
[1779282021402,31.28,77588.33,174.0,0.30083,0.0002,18.92405]
[1779282021766,31.28,77588.33,174.0,0.30083,0.0002,18.92405]
[1779282021860,31.28,77588.33,174.0,0.30083,0.0002,18.92405]
[1779282021997,31.28,77569.75,174.0,0.29703,0.0002,18.81072]
[1779282022491,31.28,77569.75,174.0,0.29703,0.0002,18.81072]
[1779282022513,31.28,77569.75,174.0,0.29703,0.0002,18.81072]
[1779282023438,31.28,77569.43,174.0,0.29696,0.0002,18.8085]
[1779282026657,31.28,77565.0,174.0,0.29606,0.0002,18.78122]
[1779282032190,31.28,77561.44,174.0,0.29529,0.0002,18.75451]
[1779282032196,31.28,77561.44,174.0,0.29529,0.0002,18.75451]
[1779282032391,31.28,77558.53,174.0,0.2947,0.0002,18.73652]
[1779282033179,31.28,77558.53,174.0,0.2947,0.0002,18.73652]
[1779282037187,31.28,77551.94,174.0,0.29336,0.0002,18.69552]
[1779282038707,31.28,77551.34,174.0,0.29324,0.0002,18.69177]
[1779282044054,31.28,77554.41,174.0,0.29386,0.0002,18.71059]
[1779282049101,31.28,77557.77,174.0,0.29453,0.0002,18.73118]
[1779282055217,31.27,77559.93,174.0,0.29495,0.0002,18.744]
[1779282057592,31.27,77560.82,174.0,0.29512,0.0002,18.74941]
[1779282057763,31.27,77560.82,174.0,0.29512,0.0002,18.74941]
[1779282057897,31.27,77560.82,174.0,0.29512,0.0002,18.74941]
[1779282057931,31.27,77560.82,174.0,0.29512,0.0002,18.74941]
[1779282057996,31.27,77560.82,174.0,0.29512,0.0002,18.74941]
[1779282057956,31.27,77561.04,174.0,0.29517,0.0002,18.75068]
[1779282058114,31.27,77561.04,174.0,0.29517,0.0002,18.75068]
[1779282059050,31.27,77561.04,174.0,0.29517,0.0002,18.75068]
[1779282061370,31.27,77568.99,174.0,0.29678,0.0002,18.79969]
[1779282063122,31.27,77572.1,174.0,0.29742,0.0002,18.81875]
[1779282068289,31.27,77570.74,174.0,0.29713,0.0002,18.81027]
[1779282075808,31.27,77570.33,174.0,0.29705,0.0002,18.80765]
[1779282077272,31.27,77570.61,174.0,0.2971,0.0002,18.80923]
[1779282078363,31.27,77570.76,174.0,0.29713,0.0002,18.81012]
[1779282078470,31.27,77570.76,174.0,0.29713,0.0002,18.81012]
[1779282078637,31.27,77571.17,174.0,0.29721,0.0002,18.81261]
[1779282080398,31.27,77562.29,174.0,0.2954,0.0002,18.75785]
[1779282085994,31.27,77561.93,174.0,0.29533,0.0002,18.75562]
[1779282089726,31.27,77555.95,174.0,0.29412,0.0002,18.71863]
[1779282089774,31.27,77555.95,174.0,0.29412,0.0002,18.71863]
[1779282090099,31.27,77552.22,174.0,0.29336,0.0002,18.69549]
[1779282090242,31.27,77552.22,174.0,0.29336,0.0002,18.69549]
[1779282090808,31.27,77544.63,174.0,0.29182,0.0002,18.64809]
[1779282096256,31.27,77543.92,174.0,0.29165,0.0002,18.63904]
[1779282099532,31.27,77544.3,174.0,0.29173,0.0002,18.64154]
[1779282100932,31.27,77544.44,174.0,0.29176,0.0002,18.64246]
[1779282101028,31.27,77544.31,174.0,0.29173,0.0002,18.64168]
[1779282106580,31.27,77543.95,174.0,0.29167,0.0002,18.63969]
[1779282111653,31.27,77544.18,174.0,0.29172,0.0002,18.64132]
[1779282112449,31.28,77543.8,174.0,0.29165,0.0002,18.63899]
[1779282112488,31.28,77543.8,174.0,0.29165,0.0002,18.63899]
[1779282112994,31.28,77536.52,174.0,0.29018,0.0002,18.59334]
[1779282113754,31.28,77536.52,174.0,0.29018,0.0002,18.59334]
[1779282114042,31.28,77536.52,174.0,0.29018,0.0002,18.59334]
[1779282114854,31.28,77533.75,174.0,0.28962,0.0002,18.57587]
[1779282114921,31.28,77533.75,174.0,0.28962,0.0002,18.57587]
[1779282114964,31.28,77533.75,174.0,0.28962,0.0002,18.57587]
[1779282115176,31.28,77533.75,174.0,0.28962,0.0002,18.57587]
[1779282115260,31.28,77533.75,174.0,0.28962,0.0002,18.57587]
[1779282115279,31.28,77533.75,174.0,0.28962,0.0002,18.57587]
[1779282115109,31.28,77530.67,174.0,0.289,0.0002,18.55644]
[1779282115469,31.28,77530.67,174.0,0.289,0.0002,18.55644]
[1779282115681,31.28,77530.67,174.0,0.289,0.0002,18.55644]
[1779282115772,31.28,77530.67,174.0,0.289,0.0002,18.55644]
[1779282115891,31.28,77530.67,174.0,0.289,0.0002,18.55644]
[1779282115928,31.28,77530.67,174.0,0.289,0.0002,18.55644]
[1779282115937,31.28,77530.67,174.0,0.289,0.0002,18.55644]
[1779282116094,31.28,77530.67,174.0,0.289,0.0002,18.55644]
[1779282116186,31.28,77530.67,174.0,0.289,0.0002,18.55644]
[1779282116118,31.28,77495.76,174.0,0.28201,0.0002,18.33325]
[1779282117107,31.28,77495.76,174.0,0.28201,0.0002,18.33325]
[1779282117889,31.28,77495.15,174.0,0.28189,0.0002,18.32931]
[1779282118068,31.28,77495.15,174.0,0.28189,0.0002,18.32931]
[1779282118203,31.28,77495.15,174.0,0.28189,0.0002,18.32931]
[1779282119813,31.27,77496.09,174.0,0.28207,0.0002,18.33521]
[1779282120293,31.27,77496.09,174.0,0.28207,0.0002,18.33521]
[1779282120328,31.27,77496.09,174.0,0.28207,0.0002,18.33521]
[1779282120338,31.27,77496.09,174.0,0.28207,0.0002,18.33521]
[1779282121047,31.27,77496.09,174.0,0.28207,0.0002,18.33521]
[1779282121097,31.27,77494.76,174.0,0.28181,0.0002,18.32661]
[1779282121282,31.27,77494.76,174.0,0.28181,0.0002,18.32661]
[1779282121292,31.27,77494.76,174.0,0.28181,0.0002,18.32661]
[1779282121532,31.27,77494.76,174.0,0.28181,0.0002,18.32661]
[1779282121536,31.27,77494.76,174.0,0.28181,0.0002,18.32661]
[1779282121701,31.27,77494.76,174.0,0.28181,0.0002,18.3266]
[1779282126769,31.27,77495.68,174.0,0.28199,0.0002,18.33265]
[1779282133786,31.28,77495.74,174.0,0.28201,0.0002,18.33319]
[1779282139009,31.28,77494.02,174.0,0.28167,0.0002,18.32217]
[1779282144115,31.28,77494.51,174.0,0.28177,0.0002,18.32548]
[1779282149556,31.28,77493.3,174.0,0.28154,0.0002,18.31781]
[1779282155941,31.28,77494.03,174.0,0.28165,0.0002,18.31798]
[1779282156983,31.28,77494.03,174.0,0.28165,0.0002,18.31798]
[1779282157408,31.28,77499.93,174.0,0.28283,0.0002,18.35613]
[1779282157413,31.28,77499.93,174.0,0.28283,0.0002,18.35613]
[1779282158042,31.28,77514.01,174.0,0.28564,0.0002,18.4466]
[1779282159041,31.28,77514.01,174.0,0.28564,0.0002,18.4466]
[1779282159217,31.28,77514.52,174.0,0.28575,0.0002,18.44994]
[1779282159794,31.28,77514.52,174.0,0.28575,0.0002,18.44994]
[1779282160077,31.28,77514.52,174.0,0.28575,0.0002,18.44994]
[1779282163429,31.28,77515.84,174.0,0.28601,0.0002,18.45833]
[1779282163433,31.28,77515.84,174.0,0.28601,0.0002,18.45833]
[1779282163600,31.28,77515.84,174.0,0.28601,0.0002,18.45833]
[1779282165064,31.28,77521.5,174.0,0.28714,0.0002,18.49428]
[1779282165905,31.28,77522.85,174.0,0.28741,0.0002,18.50282]
[1779282168012,31.28,77521.3,174.0,0.2871,0.0002,18.49281]
[1779282173926,31.28,77519.27,174.0,0.28667,0.0002,18.47943]
[1779282177292,31.27,77523.83,174.0,0.28758,0.0002,18.50812]
[1779282177435,31.27,77523.83,174.0,0.28758,0.0002,18.50812]
[1779282182761,31.27,77523.53,174.0,0.2875,0.0002,18.50574]
[1779282183130,31.27,77523.86,174.0,0.28757,0.0002,18.50774]
[1779282188165,31.27,77524.66,174.0,0.28772,0.0002,18.51249]
[1779282193206,31.27,77523.14,174.0,0.2874,0.0002,18.50252]
[1779282197127,31.27,77524.54,174.0,0.28768,0.0002,18.51123]
[1779282198678,31.27,77517.0,174.0,0.28615,0.0002,18.463]
[1779282204283,31.26,77515.08,174.0,0.28576,0.0002,18.4505]
[1779282208313,31.26,77515.07,174.0,0.28576,0.0002,18.45032]
[1779282214589,31.26,77515.21,174.0,0.28574,0.0002,18.44626]
[1779282216315,31.26,77514.86,174.0,0.28567,0.0002,18.44399]
[1779282216597,31.26,77513.38,174.0,0.28537,0.0002,18.43445]
[1779282218560,31.26,77513.27,174.0,0.28535,0.0002,18.43371]
[1779282219386,31.26,77513.16,174.0,0.28532,0.0002,18.43297]
[1779282220499,31.26,77517.58,174.0,0.28621,0.0002,18.46119]
[1779282225632,31.26,77517.73,174.0,0.28623,0.0002,18.46198]
[1779282225734,31.26,77517.73,174.0,0.28623,0.0002,18.46198]
[1779282226824,31.26,77517.73,174.0,0.28623,0.0002,18.46187]
[1779282226926,31.26,77516.6,174.0,0.286,0.0002,18.45461]
[1779282232481,31.26,77516.28,174.0,0.28593,0.0002,18.45235]
[1779282234319,31.26,77516.22,174.0,0.28592,0.0002,18.45194]
[1779282235132,31.26,77507.51,174.0,0.28417,0.0002,18.39611]
[1779282240791,31.26,77502.94,174.0,0.28326,0.0002,18.36669]
[1779282241798,31.26,77502.65,174.0,0.2832,0.0002,18.36485]
[1779282243860,31.26,77502.64,174.0,0.2832,0.0002,18.36486]
[1779282250619,31.26,77502.16,174.0,0.28311,0.0002,18.36198]
[1779282250935,31.26,77502.16,174.0,0.28311,0.0002,18.36198]
[1779282260297,31.26,77501.62,174.0,0.28301,0.0002,18.35876]
[1779282265712,31.26,77501.69,174.0,0.28304,0.0002,18.3596]
[1779282270747,31.26,77501.3,174.0,0.28297,0.0002,18.35729]
[1779282276216,31.27,77500.39,174.0,0.28275,0.0002,18.3468]
[1779282283918,31.27,77495.95,174.0,0.28188,0.0002,18.31859]
[1779282283923,31.27,77495.95,174.0,0.28188,0.0002,18.31859]
[1779282284753,31.27,77495.6,174.0,0.28182,0.0002,18.3164]
[1779282290051,31.27,77492.56,174.0,0.28122,0.0002,18.29696]
[1779282293961,31.27,77493.22,174.0,0.28136,0.0002,18.30151]
[1779282298999,31.27,77494.29,174.0,0.28158,0.0002,18.30873]
[1779282299184,31.27,77494.29,174.0,0.28158,0.0002,18.30873]
[1779282304986,31.27,77495.63,174.0,0.28187,0.0002,18.31794]
[1779282309228,31.28,77496.66,174.0,0.28208,0.0002,18.32483]
[1779282316066,31.28,77494.91,174.0,0.28174,0.0002,18.31391]
[1779282319328,31.28,77496.2,174.0,0.282,0.0002,18.32236]
[1779282323116,31.28,77503.07,174.0,0.28338,0.0002,18.36696]
[1779282327662,31.28,77509.03,174.0,0.28458,0.0002,18.40537]
[1779282332896,31.28,77507.1,174.0,0.28415,0.0002,18.38819]
[1779282337214,31.28,77495.74,174.0,0.28189,0.0002,18.31508]
[1779282343365,31.28,77495.29,174.0,0.28181,0.0002,18.31254]
[1779282343670,31.28,77495.26,174.0,0.28181,0.0002,18.31242]
[1779282344689,31.28,77495.24,174.0,0.2818,0.0002,18.31236]
[1779282355211,31.28,77495.2,174.0,0.2818,0.0002,18.31235]
[1779282356377,31.29,77485.86,174.0,0.27996,0.0002,18.25206]
[1779282356819,31.29,77485.86,174.0,0.27996,0.0002,18.25206]
[1779282357060,31.29,77485.86,174.0,0.27996,0.0002,18.25206]
[1779282361686,31.29,77484.05,174.0,0.27961,0.0002,18.24052]
[1779282361990,31.29,77484.05,174.0,0.27961,0.0002,18.24052]
[1779282365053,31.29,77484.42,174.0,0.27968,0.0002,18.24304]
[1779282365223,31.29,77484.42,174.0,0.27968,0.0002,18.24304]
[1779282365229,31.29,77484.42,174.0,0.27968,0.0002,18.24304]
[1779282366205,31.29,77484.03,174.0,0.27961,0.0002,18.24058]
[1779282366327,31.29,77477.99,174.0,0.27841,0.0002,18.20117]
[1779282367560,31.29,77473.24,174.0,0.27747,0.0002,18.17005]
[1779282369123,31.29,77472.78,174.0,0.27738,0.0002,18.16702]
[1779282369200,31.29,77465.94,174.0,0.27603,0.0002,18.12208]
[1779282369562,31.29,77465.94,174.0,0.27603,0.0002,18.12208]
[1779282374761,31.29,77467.17,174.0,0.27628,0.0002,18.13044]
[1779282380563,31.29,77467.06,174.0,0.27628,0.0002,18.13041]
[1779282385736,31.29,77471.1,174.0,0.27709,0.0002,18.15736]
[1779282391602,31.3,77470.69,174.0,0.27699,0.0002,18.15034]
[1779282396637,31.3,77470.6,174.0,0.27698,0.0002,18.15009]
[1779282401672,31.3,77471.91,174.0,0.27725,0.0002,18.15909]
[1779282408100,31.3,77472.46,174.0,0.27737,0.0002,18.16291]
[1779282413396,31.3,77471.67,174.0,0.27722,0.0002,18.15813]
[1779282418791,31.31,77473.17,174.0,0.27753,0.0002,18.16837]
[1779282421063,31.31,77472.67,174.0,0.27743,0.0002,18.16514]
[1779282426847,31.31,77471.49,174.0,0.27721,0.0002,18.15776]
[1779282429800,31.31,77470.24,174.0,0.27697,0.0002,18.14965]
[1779282430491,31.31,77470.25,174.0,0.27697,0.0002,18.14977]
[1779282434324,31.31,77465.42,174.0,0.27602,0.0002,18.11801]
[1779282439940,31.31,77461.6,174.0,0.27528,0.0002,18.09308]
[1779282444948,31.31,77463.42,174.0,0.27564,0.0002,18.10525]
[1779282451020,31.31,77465.67,174.0,0.27605,0.0002,18.11551]
[1779282456058,31.31,77464.88,174.0,0.2759,0.0002,18.11046]
[1779282457101,31.31,77464.88,174.0,0.2759,0.0002,18.11046]
[1779282461500,31.31,77468.88,174.0,0.27669,0.0002,18.13688]
[1779282466019,31.31,77466.29,174.0,0.27618,0.0002,18.11989]
[1779282466021,31.31,77466.29,174.0,0.27618,0.0002,18.11989]
[1779282466127,31.31,77467.02,174.0,0.27633,0.0002,18.12471]
[1779282469614,31.31,77466.27,174.0,0.27618,0.0002,18.11978]
[1779282474027,31.31,77464.91,174.0,0.27591,0.0002,18.11083]
[1779282474187,31.31,77464.91,174.0,0.27591,0.0002,18.11083]
[1779282474257,31.31,77461.33,174.0,0.27521,0.0002,18.08724]
[1779282475759,31.31,77461.01,174.0,0.27514,0.0002,18.08504]
[1779282476688,31.31,77456.65,174.0,0.27428,0.0002,18.05614]
[1779282478079,31.31,77455.63,174.0,0.27408,0.0002,18.04933]
[1779282478094,31.31,77455.63,174.0,0.27408,0.0002,18.04933]
[1779282478499,31.31,77455.63,174.0,0.27408,0.0002,18.04933]
[1779282478509,31.31,77455.63,174.0,0.27408,0.0002,18.04933]
[1779282484255,31.31,77452.89,174.0,0.27354,0.0002,18.03106]
[1779282489291,31.31,77452.56,174.0,0.27347,0.0002,18.02885]
[1779282494326,31.31,77450.12,174.0,0.27299,0.0002,18.01269]
[1779282499361,31.31,77450.97,174.0,0.27316,0.0002,18.0184]
[1779282500237,31.31,77450.97,174.0,0.27316,0.0002,18.0184]
[1779282502862,31.31,77453.27,174.0,0.27361,0.0002,18.03368]
[1779282504690,31.31,77457.98,174.0,0.27454,0.0002,18.06487]
[1779282505403,31.31,77459.98,174.0,0.27493,0.0002,18.07808]
[1779282510438,31.31,77467.11,174.0,0.27633,0.0002,18.12483]
[1779282515473,31.31,77466.89,174.0,0.27623,0.0002,18.1182]
[1779282519155,31.31,77467.5,174.0,0.27635,0.0002,18.12199]
[1779282519156,31.31,77467.5,174.0,0.27635,0.0002,18.12199]
[1779282519172,31.31,77467.5,174.0,0.27635,0.0002,18.12199]
[1779282519547,31.31,77472.33,174.0,0.2773,0.0002,18.15364]
[1779282522122,31.31,77474.82,174.0,0.27779,0.0002,18.16983]
[1779282522522,31.31,77475.66,174.0,0.27795,0.0002,18.17524]
[1779282527557,31.3,77471.05,174.0,0.27702,0.0002,18.14439]
[1779282535412,31.3,77470.99,174.0,0.27699,0.0002,18.14359]
[1779282540917,31.3,77471.48,174.0,0.27706,0.0002,18.14593]
[1779282546083,31.29,77470.92,174.0,0.27694,0.0002,18.14177]
[1779282552379,31.29,77474.93,174.0,0.27771,0.0002,18.1675]
[1779282557767,31.29,77475.59,174.0,0.27782,0.0002,18.17099]
[1779282562801,31.29,77473.81,174.0,0.27745,0.0002,18.15873]
[1779282567837,31.28,77475.22,174.0,0.27771,0.0002,18.16743]
[1779282573232,31.28,77473.87,174.0,0.27743,0.0002,18.15835]
[1779282578974,31.28,77474.01,174.0,0.2774,0.0002,18.15362]
[1779282585159,31.27,77474.29,174.0,0.27743,0.0002,18.15483]
[1779282591413,31.27,77474.81,174.0,0.27752,0.0002,18.15772]
[1779282591516,31.27,77474.81,174.0,0.27752,0.0002,18.15772]
[1779282591600,31.27,77474.81,174.0,0.27752,0.0002,18.15772]
[1779282591570,31.27,77474.32,174.0,0.27741,0.0002,18.15429]
[1779282594380,31.27,77470.17,174.0,0.27659,0.0002,18.12682]
[1779282594673,31.27,77466.78,174.0,0.27592,0.0002,18.1044]
[1779282598135,31.27,77464.29,174.0,0.27542,0.0002,18.08774]
[1779282598237,31.27,77461.0,174.0,0.27477,0.0002,18.06593]
[1779282600183,31.27,77460.72,174.0,0.27471,0.0002,18.06411]
[1779282600242,31.27,77460.72,174.0,0.27471,0.0002,18.06411]
[1779282600382,31.27,77460.72,174.0,0.27471,0.0002,18.06411]
[1779282600564,31.27,77460.72,174.0,0.27471,0.0002,18.06411]
[1779282600577,31.27,77460.72,174.0,0.27471,0.0002,18.06411]
[1779282600553,31.27,77459.99,174.0,0.27457,0.0002,18.05934]
[1779282601069,31.27,77459.99,174.0,0.27457,0.0002,18.05931]
[1779282601896,31.27,77459.99,174.0,0.27457,0.0002,18.05931]
[1779282602592,31.27,77452.68,174.0,0.27313,0.0002,18.01068]
[1779282603446,31.27,77452.68,174.0,0.27313,0.0002,18.01068]
[1779282604843,31.27,77452.36,174.0,0.27306,0.0002,18.00834]
[1779282609636,31.27,77449.35,174.0,0.27246,0.0002,17.98803]
[1779282610632,31.27,77448.84,174.0,0.27236,0.0002,17.98458]
[1779282611773,31.26,77443.32,174.0,0.27127,0.0002,17.94755]
[1779282617184,31.26,77440.51,174.0,0.27071,0.0002,17.92821]
[1779282622219,31.26,77438.25,174.0,0.27025,0.0002,17.91274]
[1779282623105,31.26,77438.25,174.0,0.27025,0.0002,17.91274]
[1779282627787,31.26,77437.46,174.0,0.27009,0.0002,17.90719]
[1779282631750,31.26,77436.87,174.0,0.26993,0.0002,17.8982]
[1779282633169,31.26,77437.11,174.0,0.26998,0.0002,17.89976]
[1779282634271,31.26,77436.96,174.0,0.26995,0.0002,17.89871]
[1779282634490,31.26,77436.95,174.0,0.26994,0.0002,17.89861]
[1779282636425,31.26,77437.22,174.0,0.27,0.0002,17.90042]
[1779282637287,31.26,77439.1,174.0,0.27036,0.0002,17.91304]
[1779282637831,31.26,77439.46,174.0,0.27043,0.0002,17.91546]
[1779282645118,31.26,77439.67,174.0,0.27047,0.0002,17.91679]
[1779282651371,31.26,77438.08,174.0,0.27016,0.0002,17.90607]
[1779282657421,31.26,77439.54,174.0,0.27044,0.0002,17.91582]
[1779282661627,31.26,77439.49,174.0,0.27043,0.0002,17.91544]
[1779282661680,31.26,77439.49,174.0,0.27043,0.0002,17.91544]
[1779282661668,31.26,77439.14,174.0,0.27036,0.0002,17.91308]
[1779282661841,31.26,77439.14,174.0,0.27036,0.0002,17.91308]
[1779282662021,31.26,77439.14,174.0,0.27036,0.0002,17.91308]
[1779282662155,31.26,77439.14,174.0,0.27036,0.0002,17.91308]
[1779282662642,31.26,77439.14,174.0,0.27036,0.0002,17.91308]
[1779282662572,31.26,77428.5,174.0,0.26829,0.00019,17.84149]
[1779282662958,31.26,77428.5,174.0,0.26829,0.00019,17.84149]
[1779282663178,31.26,77428.5,174.0,0.26829,0.00019,17.84149]
[1779282663547,31.26,77428.5,174.0,0.26829,0.00019,17.84149]
[1779282665715,31.26,77428.03,174.0,0.26819,0.00019,17.83828]
[1779282667256,31.26,77428.35,174.0,0.26826,0.00019,17.84046]
[1779282667605,31.26,77428.35,174.0,0.26826,0.00019,17.84046]
[1779282667955,31.26,77427.44,174.0,0.26808,0.00019,17.83434]
[1779282671335,31.26,77429.97,174.0,0.26858,0.00019,17.85147]
[1779282674376,31.26,77428.62,174.0,0.26831,0.00019,17.84239]
[1779282679622,31.26,77420.92,174.0,0.26682,0.00019,17.79043]
[1779282684338,31.26,77420.46,174.0,0.26674,0.00019,17.78757]
[1779282689464,31.26,77425.58,174.0,0.26774,0.00019,17.82248]
[1779282690488,31.26,77422.97,174.0,0.26723,0.00019,17.80486]
[1779282690653,31.26,77422.97,174.0,0.26723,0.00019,17.80486]
[1779282691284,31.26,77421.95,174.0,0.26704,0.00019,17.79799]
[1779282691425,31.26,77421.95,174.0,0.26704,0.00019,17.79799]
[1779282695935,31.26,77418.64,174.0,0.26636,0.00019,17.77105]
[1779282696660,31.26,77418.64,174.0,0.26636,0.00019,17.77105]
[1779282698772,31.26,77418.07,174.0,0.26626,0.00019,17.76736]
[1779282698773,31.26,77418.07,174.0,0.26626,0.00019,17.76736]
[1779282698830,31.26,77418.07,174.0,0.26626,0.00019,17.76736]
[1779282698934,31.26,77418.07,174.0,0.26626,0.00019,17.76736]
[1779282703388,31.26,77417.01,174.0,0.26606,0.00019,17.7606]
[1779282703583,31.27,77417.08,174.0,0.26608,0.00019,17.76117]
[1779282705610,31.27,77417.08,174.0,0.26608,0.00019,17.76122]
[1779282705867,31.27,77417.01,174.0,0.26607,0.00019,17.76079]
[1779282706220,31.27,77417.01,174.0,0.26607,0.00019,17.76079]
[1779282711991,31.27,77418.75,174.0,0.26641,0.00019,17.7726]
[1779282714411,31.27,77418.86,174.0,0.26643,0.00019,17.77337]
[1779282719903,31.27,77420.79,174.0,0.26682,0.00019,17.78688]
[1779282721126,31.27,77420.79,174.0,0.26682,0.00019,17.78688]
[1779282726952,31.27,77420.66,174.0,0.2668,0.00019,17.78632]
[1779282731987,31.27,77420.31,174.0,0.26674,0.00019,17.78415]
[1779282737022,31.27,77420.41,174.0,0.26676,0.00019,17.78504]
[1779282742057,31.27,77420.16,174.0,0.26672,0.00019,17.78358]
[1779282747092,31.27,77422.1,174.0,0.26711,0.00019,17.7969]
[1779282752127,31.27,77424.56,174.0,0.26755,0.00019,17.80884]
[1779282753105,31.27,77424.56,174.0,0.26755,0.00019,17.80884]
[1779282758170,31.27,77424.66,174.0,0.26757,0.00019,17.80963]
[1779282763204,31.27,77424.7,174.0,0.26758,0.00019,17.81003]
[1779282769245,31.27,77424.5,174.0,0.26755,0.00019,17.80884]
[1779282774337,31.27,77424.5,174.0,0.26755,0.00019,17.80884]
[1779282780324,31.28,77423.63,174.0,0.26739,0.00019,17.80327]
[1779282785359,31.28,77423.68,174.0,0.2674,0.00019,17.80374]
[1779282790529,31.28,77422.89,174.0,0.26725,0.00019,17.79853]
[1779282796436,31.28,77421.02,174.0,0.2669,0.00019,17.78615]
[1779282801472,31.28,77420.65,174.0,0.26683,0.00019,17.78389]
[1779282805592,31.28,77420.71,174.0,0.26685,0.00019,17.78445]
[1779282805693,31.28,77421.01,174.0,0.26691,0.00019,17.78653]
[1779282812521,31.28,77421.01,174.0,0.26691,0.00019,17.78671]
[1779282818642,31.28,77421.52,174.0,0.26698,0.00019,17.78576]
[1779282822180,31.28,77423.52,174.0,0.26738,0.00019,17.79955]
[1779282822182,31.28,77423.52,174.0,0.26738,0.00019,17.79955]
[1779282827655,31.29,77423.7,174.0,0.26742,0.00019,17.80094]
[1779282832690,31.29,77422.6,174.0,0.26721,0.00019,17.79358]
[1779282833306,31.29,77422.6,174.0,0.26721,0.00019,17.79358]
[1779282838732,31.29,77422.53,174.0,0.26721,0.00019,17.79373]
[1779282843766,31.29,77422.49,174.0,0.26722,0.00019,17.79403]
[1779282848802,31.29,77416.48,174.0,0.26607,0.00019,17.75394]
[1779282850499,31.29,77416.65,174.0,0.26611,0.00019,17.75524]
[1779282855850,31.3,77416.92,174.0,0.26619,0.00019,17.75801]
[1779282861253,31.3,77417.03,174.0,0.26624,0.00019,17.75951]
[1779282866929,31.31,77417.67,174.0,0.26639,0.00019,17.76473]
[1779282872278,31.31,77418.9,174.0,0.26664,0.00019,17.77362]
[1779282878007,31.31,77417.01,174.0,0.26627,0.00019,17.75707]
[1779282880530,31.31,77415.89,174.0,0.26605,0.00019,17.74962]
[1779282881703,31.31,77406.05,174.0,0.26416,0.00019,17.68299]
[1779282882618,31.31,77406.05,174.0,0.26416,0.00019,17.68299]
[1779282882871,31.31,77396.71,174.0,0.26236,0.00019,17.61928]
[1779282886191,31.32,77396.32,174.0,0.2623,0.00019,17.6171]
[1779282887102,31.32,77396.31,174.0,0.2623,0.00019,17.61725]
[1779282891366,31.32,77402.07,174.0,0.26344,0.00019,17.65753]
[1779282897826,31.33,77404.08,174.0,0.26386,0.00019,17.67231]
[1779282900684,31.33,77405.31,174.0,0.26411,0.00019,17.68119]
[1779282900715,31.33,77405.31,174.0,0.26411,0.00019,17.68119]
[1779282901917,31.33,77417.72,174.0,0.26652,0.00019,17.76575]
[1779282902068,31.33,77417.72,174.0,0.26652,0.00019,17.76575]
[1779282903019,31.33,77417.72,174.0,0.26652,0.00019,17.7659]
[1779282904758,31.33,77419.81,174.0,0.26693,0.00019,17.78024]
[1779282905318,31.33,77409.56,174.0,0.26495,0.00019,17.71091]
[1779282908415,31.33,77400.54,174.0,0.26322,0.00019,17.64972]
[1779282909057,31.33,77400.54,174.0,0.26322,0.00019,17.64972]
[1779282912072,31.34,77396.79,174.0,0.26251,0.00019,17.62463]
[1779282917285,31.34,77398.19,174.0,0.26282,0.00019,17.63547]
[1779282922413,31.34,77397.1,174.0,0.26263,0.00019,17.62883]
[1779282922959,31.34,77397.1,174.0,0.26263,0.00019,17.62883]
[1779282925926,31.35,77396.37,174.0,0.26251,0.00019,17.62446]
[1779282926973,31.35,77395.4,174.0,0.26233,0.00019,17.61804]
[1779282927738,31.35,77393.96,174.0,0.26207,0.00019,17.60861]
[1779282930814,31.35,77382.04,174.0,0.25979,0.00019,17.52714]
[1779282931614,31.35,77382.04,174.0,0.25979,0.00019,17.52714]
[1779282932577,31.35,77380.91,174.0,0.25954,0.00019,17.51461]
[1779282932968,31.35,77371.27,174.0,0.2577,0.00019,17.44818]
[1779282933684,31.35,77382.88,174.0,0.25993,0.00019,17.52855]
[1779282934374,31.35,77382.88,174.0,0.25993,0.00019,17.52855]
[1779282934429,31.35,77382.88,174.0,0.25993,0.00019,17.52855]
[1779282934548,31.35,77382.88,174.0,0.25993,0.00019,17.52855]
[1779282934796,31.35,77382.88,174.0,0.25993,0.00019,17.52855]
[1779282935472,31.35,77384.39,174.0,0.26022,0.00019,17.53916]
[1779282935490,31.35,77384.39,174.0,0.26022,0.00019,17.53916]
[1779282935620,31.35,77384.39,174.0,0.26022,0.00019,17.53916]
[1779282935715,31.35,77384.39,174.0,0.26022,0.00019,17.53916]
[1779282941658,31.36,77387.55,174.0,0.26086,0.00019,17.56208]
[1779282946689,31.36,77387.36,174.0,0.26085,0.00019,17.56163]
[1779282947773,31.36,77386.92,174.0,0.26077,0.00019,17.55878]
[1779282951737,31.37,77387.44,174.0,0.26089,0.00019,17.56311]
[1779282958580,31.37,77386.52,174.0,0.26077,0.00019,17.55875]
[1779282963615,31.38,77387.03,174.0,0.26091,0.00019,17.56351]
[1779282967985,31.38,77396.18,174.0,0.26269,0.00019,17.62707]
[1779282973084,31.39,77400.22,174.0,0.26349,0.00019,17.6554]
[1779282982489,31.39,77400.82,174.0,0.26362,0.00019,17.66009]
[1779282987783,31.4,77391.28,174.0,0.26184,0.00019,17.5967]
[1779282992818,31.4,77390.36,174.0,0.26165,0.00019,17.58652]
[1779282997978,31.41,77395.69,174.0,0.2627,0.00019,17.62378]
[1779283004523,31.41,77398.05,174.0,0.26318,0.00019,17.641]
[1779283011607,31.41,77392.51,174.0,0.26215,0.00019,17.60413]
[1779283019001,31.42,77390.23,174.0,0.26176,0.00019,17.59027]
[1779283021166,31.42,77390.13,174.0,0.26175,0.00019,17.59]
[1779283026625,31.43,77387.34,174.0,0.26125,0.00019,17.57194]
[1779283033100,31.43,77386.93,174.0,0.26121,0.00019,17.57055]
[1779283038135,31.44,77388.27,174.0,0.26149,0.00019,17.58071]
[1779283043170,31.44,77386.95,174.0,0.26128,0.00019,17.57287]
[1779283048206,31.45,77386.66,174.0,0.26125,0.00019,17.57191]
[1779283058929,31.45,77386.18,174.0,0.26113,0.00019,17.56436]
[1779283064318,31.46,77385.03,174.0,0.26099,0.00019,17.55918]
[1779283069827,31.46,77384.79,174.0,0.26097,0.00019,17.55839]
[1779283075034,31.47,77384.95,174.0,0.26103,0.00019,17.56053]
[1779283080090,31.47,77380.7,174.0,0.26025,0.00019,17.53248]
[1779283080942,31.47,77378.42,174.0,0.25982,0.00019,17.51706]
[1779283081700,31.48,77377.6,174.0,0.25967,0.00019,17.51167]
[1779283082105,31.48,77369.05,174.0,0.25805,0.00019,17.45307]
[1779283085129,31.48,77363.52,174.0,0.25701,0.00019,17.41529]
[1779283085528,31.48,77363.91,174.0,0.25709,0.00019,17.41824]
[1779283085731,31.48,77363.91,174.0,0.25709,0.00019,17.41824]
[1779283089417,31.48,77364.0,174.0,0.25714,0.00019,17.42002]
[1779283090935,31.48,77363.84,174.0,0.25712,0.00019,17.41921]
[1779283093451,31.49,77362.51,174.0,0.25689,0.00019,17.41089]
[1779283095192,31.49,77355.11,174.0,0.25551,0.00019,17.36026]
[1779283095728,31.49,77355.11,174.0,0.25551,0.00019,17.36026]
[1779283095923,31.49,77355.11,174.0,0.25551,0.00019,17.36026]
[1779283095968,31.49,77355.11,174.0,0.25551,0.00019,17.36026]
[1779283096647,31.49,77354.81,174.0,0.25546,0.00019,17.35848]
[1779283097250,31.49,77349.88,174.0,0.25454,0.00019,17.32459]
[1779283097990,31.49,77346.79,174.0,0.25397,0.00019,17.30345]
[1779283099099,31.49,77346.79,174.0,0.25397,0.00019,17.30345]
[1779283099201,31.5,77346.73,174.0,0.25396,0.00019,17.30328]
[1779283099204,31.5,77346.73,174.0,0.25396,0.00019,17.30328]
[1779283100089,31.5,77346.73,174.0,0.25396,0.00019,17.30328]
[1779283100093,31.5,77345.33,174.0,0.25371,0.00019,17.29382]
[1779283100252,31.5,77345.33,174.0,0.25371,0.00019,17.29382]
[1779283102501,31.5,77350.26,174.0,0.25466,0.00019,17.32894]
[1779283103171,31.5,77351.59,174.0,0.25492,0.00019,17.3386]
[1779283104723,31.5,77351.9,174.0,0.25499,0.00019,17.34113]
[1779283105013,31.5,77351.9,174.0,0.25499,0.00019,17.34113]
[1779283105134,31.5,77351.9,174.0,0.25499,0.00019,17.34113]
[1779283105134,31.5,77351.9,174.0,0.25499,0.00019,17.34113]
[1779283106073,31.5,77356.38,174.0,0.25585,0.00019,17.37257]
[1779283106101,31.51,77365.11,174.0,0.25751,0.00019,17.43326]
[1779283108356,31.51,77367.34,174.0,0.25795,0.00019,17.44928]
[1779283110085,31.51,77375.39,174.0,0.2595,0.00019,17.50519]
[1779283113289,31.52,77377.2,174.0,0.25983,0.00019,17.51358]
[1779283113290,31.52,77377.2,174.0,0.25983,0.00019,17.51358]
[1779283115346,31.52,77385.36,174.0,0.2614,0.00019,17.56988]
[1779283115348,31.52,77385.36,174.0,0.2614,0.00019,17.56988]
[1779283120924,31.52,77388.57,174.0,0.26204,0.00019,17.59277]
[1779283122218,31.52,77388.51,174.0,0.26204,0.00019,17.59267]
[1779283122219,31.52,77388.51,174.0,0.26204,0.00019,17.59267]
[1779283124236,31.52,77391.0,174.0,0.26252,0.00019,17.60996]
[1779283129059,31.53,77398.94,174.0,0.26407,0.00019,17.66461]
[1779283134810,31.53,77399.42,174.0,0.26418,0.00019,17.66842]
[1779283140852,31.53,77398.77,174.0,0.26407,0.00019,17.66452]
[1779283145905,31.53,77401.12,174.0,0.26453,0.00019,17.68075]
[1779283151007,31.54,77395.9,174.0,0.26354,0.00019,17.64579]
[1779283156271,31.54,77391.21,174.0,0.26266,0.00019,17.61458]
[1779283162001,31.54,77388.12,174.0,0.26209,0.00019,17.59436]
[1779283167038,31.54,77385.85,174.0,0.26168,0.00019,17.57971]
[1779283172072,31.55,77389.24,174.0,0.26231,0.00019,17.59873]
[1779283177126,31.55,77392.33,174.0,0.26292,0.00019,17.62045]
[1779283182144,31.55,77393.27,174.0,0.26312,0.00019,17.62744]
[1779283187180,31.56,77393.25,174.0,0.26313,0.00019,17.62787]
[1779283192215,31.56,77388.08,174.0,0.26216,0.00019,17.59336]
[1779283197250,31.56,77388.03,174.0,0.26217,0.00019,17.59376]
[1779283202284,31.57,77384.51,174.0,0.26152,0.00019,17.57055]
[1779283207320,31.57,77378.22,174.0,0.26035,0.00019,17.5285]
[1779283213028,31.57,77382.64,174.0,0.26122,0.00019,17.55972]
[1779283218397,31.58,77386.82,174.0,0.26205,0.00019,17.58938]
[1779283223432,31.58,77385.86,174.0,0.26189,0.00019,17.58361]
[1779283227749,31.58,77399.09,174.0,0.26444,0.00019,17.67386]
[1779283233102,31.59,77400.53,174.0,0.26469,0.00019,17.67909]
[1779283238537,31.59,77399.7,174.0,0.26454,0.00019,17.67383]
[1779283243574,31.59,77400.09,174.0,0.26462,0.00019,17.67674]
[1779283248710,31.59,77402.04,174.0,0.265,0.00019,17.69009]
[1779283254096,31.59,77404.52,174.0,0.26548,0.00019,17.707]
[1779283257379,31.59,77407.17,174.0,0.266,0.00019,17.72494]
[1779283257381,31.59,77407.17,174.0,0.266,0.00019,17.72494]
[1779283258810,31.59,77413.26,174.0,0.26717,0.00019,17.76584]
[1779283261013,31.59,77421.68,174.0,0.2688,0.00019,17.82217]
[1779283264766,31.59,77420.67,174.0,0.2686,0.00019,17.81525]
[1779283270102,31.59,77422.13,174.0,0.26887,0.00019,17.82456]
[1779283275802,31.59,77421.59,174.0,0.26874,0.00019,17.82032]
[1779283280571,31.58,77421.57,174.0,0.26873,0.00019,17.81983]
[1779283285872,31.58,77421.12,174.0,0.26863,0.00019,17.81632]
[1779283292920,31.58,77420.94,174.0,0.26853,0.00019,17.80968]
[1779283297956,31.58,77421.32,174.0,0.26859,0.00019,17.81182]
[1779283302990,31.58,77421.21,174.0,0.26856,0.00019,17.81069]
[1779283308027,31.57,77420.89,174.0,0.26849,0.00019,17.80816]
[1779283313749,31.57,77420.35,174.0,0.26837,0.00019,17.80425]
[1779283319104,31.57,77420.97,174.0,0.26848,0.00019,17.80788]
[1779283321177,31.57,77422.82,174.0,0.26883,0.00019,17.82015]
[1779283327160,31.57,77421.74,174.0,0.26861,0.00019,17.8125]
[1779283329868,31.57,77423.7,174.0,0.26899,0.00019,17.82545]
[1779283329874,31.57,77423.7,174.0,0.26899,0.00019,17.82545]
[1779283330180,31.57,77424.11,174.0,0.26906,0.00019,17.82812]
[1779283331840,31.57,77426.31,174.0,0.26949,0.00019,17.84272]
[1779283337230,31.57,77428.18,174.0,0.26984,0.00019,17.85472]
[1779283343272,31.56,77427.62,174.0,0.26971,0.00019,17.8505]
[1779283348309,31.56,77424.94,174.0,0.26918,0.00019,17.83223]
[1779283353408,31.56,77422.63,174.0,0.26869,0.00019,17.81172]
[1779283353411,31.56,77422.62,174.0,0.26868,0.00019,17.81161]
[1779283355420,31.56,77422.75,174.0,0.26871,0.00019,17.81238]
[1779283355423,31.56,77422.75,174.0,0.26871,0.00019,17.81238]
[1779283356364,31.56,77422.6,174.0,0.26867,0.00019,17.81134]
[1779283361399,31.56,77422.4,174.0,0.26863,0.00019,17.80969]
[1779283372476,31.55,77421.95,174.0,0.26852,0.00019,17.80603]
[1779283378518,31.55,77421.2,174.0,0.26836,0.00019,17.80067]
[1779283383553,31.55,77419.26,174.0,0.26798,0.00019,17.7874]
[1779283388589,31.55,77419.19,174.0,0.26796,0.00019,17.78674]
[1779283395640,31.55,77419.25,174.0,0.26796,0.00019,17.78688]
[1779283404434,31.55,77419.28,174.0,0.26797,0.00019,17.78697]
[1779283410745,31.55,77418.55,174.0,0.26781,0.00019,17.78164]
[1779283415780,31.55,77420.98,174.0,0.26824,0.00019,17.79288]
[1779283420815,31.55,77420.68,174.0,0.26817,0.00019,17.79066]
[1779283425850,31.54,77420.79,174.0,0.26819,0.00019,17.79118]
[1779283430884,31.54,77422.97,174.0,0.2686,0.00019,17.80551]
[1779283435984,31.54,77424.89,174.0,0.26897,0.00019,17.81812]
[1779283443228,31.54,77425.7,174.0,0.26911,0.00019,17.82318]
[1779283449023,31.54,77425.32,174.0,0.26902,0.00019,17.82]
[1779283454058,31.54,77424.63,174.0,0.26888,0.00019,17.81507]
[1779283459093,31.54,77425.59,174.0,0.26905,0.00019,17.82115]
[1779283465530,31.53,77424.17,174.0,0.26877,0.00019,17.81146]
[1779283468458,31.53,77416.54,174.0,0.26728,0.00019,17.76002]
[1779283474199,31.53,77415.78,174.0,0.26709,0.00019,17.74997]
[1779283479234,31.53,77415.64,174.0,0.26707,0.00019,17.74902]
[1779283484302,31.53,77413.7,174.0,0.26669,0.00019,17.736]
[1779283489304,31.53,77407.42,174.0,0.26548,0.00019,17.69377]
[1779283494339,31.53,77408.92,174.0,0.26578,0.00019,17.70416]
[1779283499373,31.53,77411.2,174.0,0.26623,0.00019,17.7197]
[1779283500474,31.53,77402.04,174.0,0.26446,0.00019,17.65795]
[1779283501518,31.53,77388.44,174.0,0.26185,0.00019,17.5657]
[1779283502124,31.53,77388.44,174.0,0.26185,0.00019,17.5657]
[1779283502488,31.53,77375.63,174.0,0.25941,0.00019,17.47821]
[1779283503533,31.53,77363.42,174.0,0.25709,0.00019,17.39428]
[1779283503993,31.53,77363.42,174.0,0.25709,0.00019,17.39428]
[1779283504053,31.53,77363.42,174.0,0.25709,0.00019,17.39428]
[1779283504189,31.53,77363.42,174.0,0.25709,0.00019,17.39428]
[1779283506415,31.54,77356.97,174.0,0.25588,0.00019,17.35004]
[1779283506511,31.54,77356.97,174.0,0.25588,0.00019,17.35004]
[1779283506543,31.54,77349.86,174.0,0.25454,0.00019,17.30107]
[1779283506986,31.54,77349.86,174.0,0.25454,0.00019,17.30107]
[1779283507066,31.54,77349.86,174.0,0.25454,0.00019,17.30107]
[1779283507431,31.54,77349.86,174.0,0.25455,0.00019,17.3013]
[1779283508438,31.54,77360.17,174.0,0.25651,0.00019,17.37305]
[1779283511497,31.54,77350.97,174.0,0.2548,0.00019,17.31043]
[1779283512450,31.54,77350.97,174.0,0.2548,0.00019,17.31043]
[1779283512491,31.55,77345.96,174.0,0.25386,0.00019,17.27599]
[1779283512990,31.55,77345.96,174.0,0.25386,0.00019,17.27599]
[1779283514137,31.55,77345.96,174.0,0.25387,0.00019,17.2763]
[1779283515008,31.55,77345.29,173.7,0.25375,0.00019,17.27192]
[1779283515010,31.55,77345.29,173.7,0.25375,0.00019,17.27192]
[1779283515487,31.55,77347.34,173.7,0.25415,0.00019,17.28655]
[1779283520523,31.55,77344.74,173.7,0.25369,0.00019,17.26934]
[1779283520816,31.55,77344.74,173.7,0.25369,0.00019,17.26934]
[1779283520914,31.55,77344.74,173.7,0.25369,0.00019,17.26934]
[1779283521053,31.55,77344.74,173.7,0.25369,0.00019,17.26934]
[1779283522025,31.55,77344.36,173.7,0.25362,0.00019,17.26687]
[1779283522413,31.55,77344.36,173.7,0.25362,0.00019,17.26687]
[1779283523102,31.55,77338.36,173.7,0.25249,0.00019,17.22519]
[1779283523698,31.55,77338.5,173.7,0.25252,0.00019,17.22626]
[1779283529585,31.56,77327.26,173.7,0.25044,0.00019,17.14856]
[1779283530091,31.56,77327.26,173.7,0.25044,0.00019,17.14856]
[1779283535627,31.56,77335.73,173.7,0.25202,0.00019,17.20409]
[1779283541186,31.57,77332.54,173.7,0.25144,0.00019,17.18258]
[1779283546704,31.57,77328.51,173.7,0.25072,0.00019,17.15545]
[1779283552438,31.57,77331.76,173.7,0.25135,0.00019,17.179]
[1779283557952,31.58,77330.05,173.7,0.25106,0.00019,17.1683]
[1779283562837,31.58,77328.65,173.7,0.25083,0.00019,17.15948]
[1779283563059,31.58,77328.65,173.7,0.25083,0.00019,17.15948]
[1779283563488,31.58,77328.65,173.7,0.25083,0.00019,17.15948]
[1779283563589,31.58,77321.47,173.7,0.24949,0.00019,17.10937]
[1779283564788,31.58,77321.47,173.7,0.2495,0.00019,17.10956]
[1779283569864,31.59,77318.21,173.7,0.24893,0.00019,17.08826]
[1779283573605,31.59,77317.57,173.7,0.24883,0.00019,17.08432]
[1779283575666,31.59,77316.14,173.7,0.24858,0.00019,17.07509]
[1779283576120,31.59,77316.14,173.7,0.24858,0.00019,17.07509]
[1779283576339,31.59,77316.14,173.7,0.24858,0.00019,17.07509]
[1779283576561,31.59,77316.14,173.7,0.24858,0.00019,17.07509]
[1779283576612,31.6,77315.94,173.7,0.24855,0.00019,17.07396]
[1779283578446,31.6,77306.68,173.7,0.24685,0.00019,17.00929]
[1779283579053,31.6,77306.68,173.7,0.24685,0.00019,17.00929]
[1779283581926,31.61,77303.14,173.7,0.24627,0.00019,16.98724]
[1779283581940,31.61,77303.14,173.7,0.24627,0.00019,16.98724]
[1779283581998,31.61,77303.14,173.7,0.24627,0.00019,16.98724]
[1779283582099,31.62,77306.08,173.7,0.24689,0.00019,17.01065]
[1779283584318,31.63,77308.78,173.7,0.24749,0.00019,17.03339]
[1779283584392,31.63,77308.78,173.7,0.24749,0.00019,17.03339]
[1779283584602,31.65,77307.07,173.7,0.24727,0.00019,17.02499]
[1779283584960,31.65,77307.07,173.7,0.24727,0.00019,17.02499]
[1779283585244,31.65,77287.6,173.7,0.24369,0.00018,16.88759]
[1779283585991,31.65,77287.6,173.7,0.24369,0.00018,16.88759]
[1779283587972,31.65,77288.81,173.7,0.24392,0.00018,16.89675]
[1779283588797,31.65,77288.07,173.7,0.2438,0.00018,16.89186]
[1779283591167,31.65,77289.5,173.7,0.24408,0.00018,16.90272]
[1779283593882,31.66,77289.87,173.7,0.24413,0.00018,16.90145]
[1779283594283,31.66,77289.87,173.7,0.24413,0.00018,16.90145]
[1779283599546,31.67,77285.6,173.7,0.24339,0.00018,16.87292]
[1779283604773,31.67,77286.82,173.7,0.24368,0.00018,16.88382]
[1779283606739,31.68,77287.36,173.7,0.2438,0.00018,16.88838]
[1779283608360,31.68,77286.88,173.7,0.24372,0.00018,16.88534]
[1779283608428,31.68,77286.88,173.7,0.24372,0.00018,16.88534]
[1779283609603,31.68,77275.31,173.7,0.24162,0.00018,16.80385]
[1779283610733,31.68,77271.54,173.7,0.24094,0.00018,16.77734]
[1779283614333,31.69,77271.58,173.7,0.24098,0.00018,16.77902]
[1779283614556,31.69,77271.6,173.7,0.241,0.00018,16.77964]
[1779283616097,31.69,77272.24,173.7,0.24112,0.00018,16.78457]
[1779283616538,31.69,77272.66,173.7,0.24121,0.00018,16.78792]
[1779283618046,31.69,77270.63,173.7,0.24085,0.00018,16.77392]
[1779283620448,31.7,77267.97,173.7,0.24039,0.00018,16.75589]
[1779283620505,31.7,77267.97,173.7,0.24039,0.00018,16.75589]
[1779283621054,31.7,77267.18,173.7,0.24026,0.00018,16.75074]
[1779283621246,31.7,77267.18,173.7,0.24027,0.00018,16.75124]
[1779283621753,31.7,77267.18,173.7,0.24027,0.00018,16.75124]
[1779283621813,31.7,77267.18,173.7,0.24027,0.00018,16.75124]
[1779283622046,31.7,77267.18,173.7,0.24027,0.00018,16.75124]
[1779283622497,31.7,77254.53,173.7,0.23798,0.00018,16.66071]
[1779283623813,31.7,77254.46,173.7,0.23798,0.00018,16.66099]
[1779283630309,31.72,77253.46,173.7,0.23789,0.00018,16.65718]
[1779283634377,31.72,77253.24,173.7,0.23789,0.00018,16.65707]
[1779283635757,31.72,77256.92,173.7,0.23858,0.00018,16.68442]
[1779283636351,31.73,77244.55,173.7,0.23636,0.00018,16.59614]
[1779283636743,31.73,77244.55,173.7,0.23636,0.00018,16.59614]
[1779283637038,31.73,77244.55,173.7,0.23636,0.00018,16.59614]
[1779283637976,31.73,77241.45,173.7,0.23581,0.00018,16.5743]
[1779283640116,31.77,77245.16,173.7,0.23677,0.00018,16.61223]
[1779283644087,31.79,77245.26,173.7,0.23697,0.00018,16.62009]
[1779283644483,31.79,77245.26,173.7,0.23697,0.00018,16.62009]
[1779283644637,31.8,77258.68,173.7,0.23941,0.00018,16.71655]
[1779283646573,31.8,77270.9,173.7,0.24166,0.00018,16.80466]
[1779283651700,31.81,77267.21,173.7,0.24104,0.00018,16.7802]
[1779283657065,31.82,77270.0,173.7,0.24157,0.00018,16.79753]
[1779283658751,31.82,77277.94,173.7,0.24304,0.00018,16.85458]
[1779283661618,31.82,77264.91,173.7,0.24069,0.00018,16.76325]
[1779283666921,31.83,77264.25,173.7,0.24063,0.00018,16.76065]
[1779283672609,31.84,77266.67,173.7,0.24114,0.00018,16.78048]
[1779283675959,31.85,77264.66,173.7,0.2408,0.00018,16.76751]
[1779283681518,31.85,77264.83,173.7,0.24088,0.00018,16.77046]
[1779283685984,31.86,77263.1,173.7,0.24061,0.00018,16.75977]
[1779283687683,31.86,77258.2,173.7,0.23973,0.00018,16.72528]
[1779283689936,31.86,77252.71,173.7,0.23877,0.00018,16.68732]
[1779283691591,31.87,77250.58,173.7,0.23839,0.00018,16.67255]
[1779283691749,31.87,77243.16,173.7,0.23706,0.00018,16.61998]
[1779283691951,31.87,77243.16,173.7,0.23706,0.00018,16.61998]
[1779283692369,31.87,77243.16,173.7,0.23706,0.00018,16.61998]
[1779283692420,31.87,77243.16,173.7,0.23706,0.00018,16.61998]
[1779283693763,31.87,77228.28,173.7,0.2344,0.00018,16.51371]
[1779283694591,31.87,77228.28,173.7,0.2344,0.00018,16.51371]
[1779283695169,31.87,77229.9,173.7,0.2347,0.00018,16.52565]
[1779283696533,31.87,77229.69,173.7,0.23467,0.00018,16.5245]
[1779283696879,31.87,77232.62,173.7,0.23521,0.00018,16.54589]
[1779283699838,31.88,77233.29,173.7,0.23535,0.00018,16.5517]
[1779283700424,31.88,77233.29,173.7,0.23535,0.00018,16.5517]
[1779283708292,31.88,77235.49,173.7,0.2358,0.00018,16.56959]
[1779283714659,31.89,77233.76,173.7,0.23549,0.00018,16.55396]
[1779283716042,31.89,77237.08,173.7,0.23611,0.00018,16.57865]
[1779283716706,31.89,77229.41,173.7,0.23474,0.00018,16.52395]
[1779283721980,31.9,77230.94,173.7,0.23507,0.00018,16.5369]
[1779283727789,31.91,77225.38,173.7,0.23411,0.00018,16.49831]
[1779283734559,31.91,77221.9,173.7,0.23355,0.00018,16.47589]
[1779283739933,31.92,77228.18,173.7,0.23473,0.00018,16.52325]
[1779283741131,31.92,77228.24,173.7,0.23475,0.00018,16.52402]
[1779283747194,31.93,77233.65,173.7,0.23577,0.00018,16.56469]
[1779283751600,31.93,77228.17,173.7,0.23482,0.00018,16.52658]
[1779283756859,31.94,77227.52,173.7,0.23475,0.00018,16.52388]
[1779283762263,31.95,77231.08,173.7,0.23544,0.00018,16.55128]
[1779283763960,31.95,77227.06,173.7,0.23473,0.00018,16.52279]
[1779283769312,31.96,77224.57,173.7,0.23433,0.00018,16.50694]
[1779283769968,31.96,77224.57,173.7,0.23433,0.00018,16.50694]
[1779283771612,31.96,77233.39,173.7,0.23588,0.00018,16.56579]
[1779283777370,31.97,77233.53,173.7,0.23595,0.00018,16.5684]
[1779283778774,31.97,77233.53,173.7,0.23595,0.00018,16.5684]
[1779283780658,31.97,77236.86,173.7,0.23656,0.00018,16.59272]
[1779283783753,31.97,77238.33,173.7,0.23684,0.00018,16.60396]
[1779283789459,31.98,77237.27,173.7,0.2367,0.00018,16.59803]
[1779283794846,31.98,77240.42,173.7,0.23729,0.00018,16.6214]
[1779283798872,31.98,77248.66,173.7,0.2388,0.00018,16.68106]
[1779283799880,31.98,77248.66,173.7,0.2388,0.00018,16.68106]
[1779283801166,31.98,77243.9,173.7,0.23795,0.00018,16.6476]
[1779283801362,31.98,77243.9,173.7,0.23795,0.00018,16.6476]
[1779283801606,31.98,77236.8,173.7,0.23668,0.00018,16.59718]
[1779283802085,31.98,77236.8,173.7,0.23668,0.00018,16.59718]
[1779283802811,31.98,77236.8,173.7,0.23668,0.00018,16.59718]
[1779283803395,31.99,77236.3,173.7,0.23659,0.00018,16.59375]
[1779283803824,31.99,77236.3,173.7,0.23659,0.00018,16.59375]
[1779283803937,31.99,77236.02,173.7,0.23655,0.00018,16.59193]
[1779283803977,31.99,77236.02,173.7,0.23655,0.00018,16.59193]
[1779283806009,31.99,77241.54,173.7,0.23755,0.00018,16.63173]
[1779283806131,31.99,77241.54,173.7,0.23755,0.00018,16.63173]
[1779283809026,31.99,77240.1,173.7,0.23731,0.00018,16.62212]
[1779283809836,31.99,77240.1,173.7,0.23731,0.00018,16.62212]
[1779283810737,31.99,77236.36,173.7,0.23664,0.00018,16.59563]
[1779283815756,31.99,77234.63,173.7,0.23636,0.00018,16.58441]
[1779283817682,32.0,77245.1,173.7,0.23826,0.00018,16.65969]
[1779283819360,32.0,77246.06,173.7,0.23843,0.00018,16.66667]
[1779283820824,32.0,77232.81,173.7,0.23606,0.00018,16.57264]
[1779283823725,32.0,77241.57,173.7,0.23765,0.00018,16.63571]
[1779283824616,32.0,77241.57,173.7,0.23765,0.00018,16.63571]
[1779283824681,32.0,77241.57,173.7,0.23765,0.00018,16.63571]
[1779283825862,32.01,77229.87,173.7,0.23561,0.00018,16.55437]
[1779283829457,32.02,77227.85,173.7,0.23531,0.00018,16.54222]
[1779283830599,32.02,77227.85,173.7,0.23531,0.00018,16.5425]
[1779283830880,32.02,77235.63,173.7,0.23671,0.00018,16.59828]
[1779283831895,32.02,77235.63,173.7,0.23671,0.00018,16.59828]
[1779283833227,32.02,77235.97,173.7,0.23674,0.00018,16.59623]
[1779283835475,32.03,77232.93,173.7,0.23626,0.00018,16.577]
[1779283837950,32.03,77240.56,173.7,0.23765,0.00018,16.63201]
[1779283841013,32.04,77244.51,173.7,0.23841,0.00018,16.66222]
[1779283841606,32.04,77244.51,173.7,0.23841,0.00018,16.66222]
[1779283843089,32.04,77254.0,173.7,0.24013,0.00018,16.72981]
[1779283844052,32.04,77255.99,173.7,0.2405,0.00018,16.74407]
[1779283844251,32.04,77255.99,173.7,0.2405,0.00018,16.74407]
[1779283844873,32.04,77247.6,173.7,0.23899,0.00018,16.6848]
[1779283845382,32.04,77247.6,173.7,0.23899,0.00018,16.6848]
[1779283848154,32.05,77246.78,173.7,0.23888,0.00018,16.68073]
[1779283853404,32.05,77247.16,173.7,0.23897,0.00018,16.68404]
[1779283855470,32.05,77256.92,173.7,0.24074,0.00018,16.75338]
[1779283857963,32.05,77246.86,173.7,0.23893,0.00018,16.68245]
[1779283860156,32.06,77246.52,173.7,0.23888,0.00018,16.6806]
[1779283860183,32.06,77246.52,173.7,0.23888,0.00018,16.6806]
[1779283860377,32.06,77246.52,173.7,0.23888,0.00018,16.6806]
[1779283860468,32.06,77246.52,173.7,0.23888,0.00018,16.6806]
[1779283860680,32.06,77246.52,173.7,0.23888,0.00018,16.6806]
[1779283861112,32.06,77245.56,173.7,0.23871,0.00018,16.67397]
[1779283861198,32.06,77245.56,173.7,0.23871,0.00018,16.67397]
[1779283861856,32.06,77237.91,173.7,0.23734,0.00018,16.61981]
[1779283862935,32.06,77253.74,173.7,0.24019,0.00018,16.73207]
[1779283863820,32.06,77265.23,173.7,0.24227,0.00018,16.81316]
[1779283865055,32.06,77269.34,173.7,0.24302,0.00018,16.84221]
[1779283867245,32.06,77271.25,173.7,0.24338,0.00018,16.85612]
[1779283869131,32.06,77285.43,173.7,0.24597,0.00018,16.95539]
[1779283870319,32.06,77285.43,173.7,0.24597,0.00018,16.95539]
[1779283870780,32.06,77285.43,173.7,0.24597,0.00018,16.95539]
[1779283871609,32.06,77281.85,173.7,0.24531,0.00018,16.93039]
[1779283872431,32.06,77277.26,173.7,0.24446,0.00018,16.89755]
[1779283872734,32.06,77267.34,173.7,0.24265,0.00018,16.82794]
[1779283875187,32.06,77264.27,173.7,0.2421,0.00018,16.80637]
[1779283877073,32.06,77257.02,173.7,0.24079,0.00018,16.75546]
[1779283881058,32.06,77259.44,173.7,0.24124,0.00018,16.77298]
[1779283885170,32.06,77251.58,173.7,0.23983,0.00018,16.71767]
[1779283888984,32.06,77250.57,173.7,0.23965,0.00018,16.71078]
[1779283889008,32.06,77250.57,173.7,0.23965,0.00018,16.71078]
[1779283889405,32.06,77250.57,173.7,0.23965,0.00018,16.71078]
[1779283891781,32.06,77245.02,173.7,0.23866,0.00018,16.67165]
[1779283892035,32.06,77246.75,173.7,0.23892,0.00018,16.67901]
[1779283895879,32.06,77235.16,173.7,0.23686,0.00018,16.59727]
[1779283896203,32.06,77235.16,173.7,0.23686,0.00018,16.59727]
[1779283897641,32.06,77234.36,173.7,0.23672,0.00018,16.59174]
[1779283902646,32.07,77238.41,173.7,0.23747,0.00018,16.62163]
[1779283904193,32.07,77239.93,173.7,0.23776,0.00018,16.63283]
[1779283905720,32.07,77230.63,173.7,0.2361,0.00018,16.56706]
[1779283909240,32.07,77227.84,173.7,0.23562,0.00018,16.54777]
[1779283909950,32.07,77227.84,173.7,0.23562,0.00018,16.54777]
[1779283910077,32.07,77223.03,173.7,0.23477,0.00018,16.51372]
[1779283910330,32.07,77223.03,173.7,0.23477,0.00018,16.51372]
[1779283910627,32.07,77223.03,173.7,0.23477,0.00018,16.51372]
[1779283910906,32.08,77214.9,173.7,0.23333,0.00018,16.45589]
[1779283911186,32.08,77214.9,173.7,0.23333,0.00018,16.45589]
[1779283914022,32.08,77205.52,173.7,0.23168,0.00018,16.38928]
[1779283914081,32.08,77205.52,173.7,0.23168,0.00018,16.38928]
[1779283915269,32.08,77206.14,173.7,0.2318,0.00018,16.394]
[1779283920533,32.08,77209.06,173.7,0.23235,0.00018,16.41639]
[1779283922157,32.09,77208.86,173.7,0.23233,0.00018,16.41552]
[1779283922594,32.09,77218.97,173.7,0.23413,0.00018,16.48817]
[1779283926818,32.09,77217.82,173.7,0.23394,0.00018,16.48057]
[1779283928394,32.09,77207.21,173.7,0.23207,0.00018,16.40496]
[1779283929040,32.09,77207.17,173.7,0.23207,0.00018,16.40488]
[1779283929696,32.09,77207.17,173.7,0.23207,0.00018,16.40488]
[1779283934790,32.1,77201.58,173.7,0.23112,0.00018,16.36607]
[1779283936688,32.1,77204.73,173.7,0.23169,0.00018,16.38928]
[1779283937515,32.1,77204.8,173.7,0.23171,0.00018,16.39012]
[1779283938931,32.1,77196.83,173.7,0.23032,0.00018,16.33348]
[1779283939175,32.1,77196.83,173.7,0.23032,0.00018,16.33348]
[1779283940333,32.1,77193.41,173.7,0.22972,0.00018,16.30916]
[1779283942318,32.1,77192.17,173.7,0.22952,0.00018,16.30095]
[1779283942322,32.1,77192.17,173.7,0.22952,0.00018,16.30095]
[1779283943636,32.11,77192.92,173.7,0.22967,0.00018,16.30675]
[1779283945798,32.11,77197.74,173.7,0.23054,0.00018,16.34224]
[1779283946957,32.11,77201.81,173.7,0.23126,0.00018,16.37185]
[1779283947920,32.11,77198.63,173.7,0.23071,0.00018,16.34936]
[1779283950479,32.12,77198.96,173.7,0.23079,0.00018,16.35278]
[1779283950604,32.12,77198.96,173.7,0.23079,0.00018,16.35278]
[1779283950991,32.12,77208.87,173.7,0.23255,0.00018,16.42421]
[1779283951858,32.12,77219.65,173.7,0.23443,0.00018,16.49661]
[1779283952183,32.12,77219.65,173.7,0.23443,0.00018,16.49661]
[1779283953029,32.12,77219.65,173.7,0.23443,0.00018,16.49661]
[1779283952813,32.12,77204.59,173.7,0.23177,0.00018,16.3892]
[1779283955021,32.12,77204.41,173.7,0.23174,0.00018,16.38818]
[1779283955614,32.12,77199.84,173.7,0.23094,0.00018,16.35556]
[1779283957414,32.12,77201.85,173.7,0.23131,0.00018,16.37062]
[1779283958081,32.12,77207.68,173.7,0.23235,0.00018,16.41274]
[1779283958944,32.12,77207.68,173.7,0.23235,0.00018,16.41274]
[1779283959179,32.12,77210.13,173.7,0.23279,0.00018,16.4306]
[1779283959227,32.12,77210.13,173.7,0.23279,0.00018,16.4306]
[1779283959965,32.13,77191.17,173.7,0.22946,0.00018,16.2948]
[1779283960831,32.13,77191.17,173.7,0.22946,0.00018,16.2948]
[1779283961229,32.13,77185.05,173.7,0.22839,0.00018,16.25095]
[1779283962354,32.13,77184.66,173.7,0.22833,0.00018,16.24839]
[1779283965271,32.13,77184.81,173.7,0.22839,0.00018,16.2508]
[1779283965720,32.13,77184.81,173.7,0.22839,0.00018,16.2508]
[1779283970778,32.19,77190.03,173.7,0.22975,0.00018,16.30613]
[1779283971081,32.2,77190.56,173.7,0.22985,0.00018,16.31034]
[1779283974567,32.2,77195.11,173.7,0.23068,0.00018,16.3441]
[1779283975098,32.2,77194.53,173.7,0.23058,0.00018,16.34029]
[1779283975633,32.2,77194.53,173.7,0.23058,0.00018,16.34029]
[1779283979503,32.21,77201.16,173.7,0.23178,0.00018,16.38904]
[1779283980228,32.21,77207.14,173.7,0.23284,0.00018,16.43205]
[1779283980554,32.21,77207.14,173.7,0.23284,0.00018,16.43205]
[1779283980846,32.21,77207.14,173.7,0.23284,0.00018,16.43205]
[1779283983949,32.21,77209.94,173.7,0.23336,0.00018,16.4528]
[1779283984616,32.21,77208.35,173.7,0.23308,0.00018,16.44166]
[1779283985636,32.21,77208.35,173.7,0.23309,0.00018,16.44186]
[1779283985929,32.21,77208.35,173.7,0.23309,0.00018,16.44186]
[1779283990595,32.21,77206.51,173.7,0.23279,0.00018,16.42992]
[1779283990826,32.21,77206.51,173.7,0.23279,0.00018,16.42992]
[1779283991027,32.22,77191.03,173.7,0.23008,0.00018,16.31938]
[1779283991383,32.22,77191.03,173.7,0.23008,0.00018,16.31938]
[1779283992029,32.22,77190.4,173.7,0.22997,0.00018,16.31509]
[1779283993036,32.22,77178.39,173.7,0.22787,0.00017,16.22884]
[1779283995049,32.23,77188.43,173.7,0.22971,0.00018,16.30446]
[1779283998072,32.23,77179.92,173.7,0.22824,0.00017,16.24405]
[1779284001093,32.24,77188.79,173.7,0.22988,0.00018,16.3113]
[1779284003894,32.25,77193.65,173.7,0.23075,0.00018,16.3466]
[1779284004329,32.25,77192.28,173.7,0.23051,0.00018,16.33702]
[1779284005049,32.25,77168.33,173.7,0.22634,0.00017,16.16505]
[1779284005729,32.25,77158.38,173.7,0.22462,0.00017,16.09336]
[1779284006912,32.25,77158.38,173.7,0.22462,0.00017,16.09336]
[1779284006923,32.25,77158.38,173.7,0.22462,0.00017,16.09336]
[1779284008484,32.25,77158.43,173.7,0.22464,0.00017,16.09432]
[1779284009109,32.25,77158.43,173.7,0.22464,0.00017,16.09432]
[1779284010169,32.28,77159.54,173.7,0.22507,0.00017,16.11201]
[1779284011765,32.28,77155.85,173.7,0.22445,0.00017,16.08578]
[1779284011820,32.28,77155.85,173.7,0.22445,0.00017,16.08578]
[1779284012072,32.28,77155.85,173.7,0.22445,0.00017,16.08578]
[1779284017188,32.33,77162.54,173.7,0.22591,0.00017,16.14341]
[1779284019298,32.36,77156.52,173.7,0.22505,0.00017,16.10752]
[1779284019757,32.36,77156.52,173.7,0.22505,0.00017,16.10752]
[1779284025259,32.44,77156.28,173.7,0.2256,0.00017,16.12968]
[1779284025683,32.44,77156.28,173.7,0.2256,0.00017,16.12968]
[1779284025690,32.44,77156.28,173.7,0.2256,0.00017,16.12968]
[1779284025692,32.44,77156.28,173.7,0.2256,0.00017,16.12968]
[1779284025831,32.45,77157.41,173.7,0.22589,0.00017,16.14157]
[1779284027493,32.45,77151.43,173.7,0.22486,0.00017,16.09856]
[1779284027607,32.45,77151.43,173.7,0.22486,0.00017,16.09856]
[1779284028047,32.45,77142.95,173.7,0.2234,0.00017,16.03745]
[1779284030106,32.45,77134.5,173.7,0.22195,0.00017,15.97618]
[1779284033566,32.45,77135.64,173.7,0.22214,0.00017,15.98431]
[1779284034063,32.45,77132.81,173.7,0.22166,0.00017,15.96383]
[1779284034571,32.45,77132.81,173.7,0.22166,0.00017,15.96383]
[1779284034611,32.45,77132.81,173.7,0.22166,0.00017,15.96383]
[1779284034794,32.45,77132.81,173.7,0.22166,0.00017,15.96383]
[1779284034806,32.45,77135.13,173.7,0.22205,0.00017,15.98043]
[1779284036012,32.45,77135.13,173.7,0.22205,0.00017,15.98043]
[1779284036100,32.45,77146.3,173.7,0.22397,0.00017,16.06112]
[1779284039366,32.46,77153.49,173.7,0.22527,0.00017,16.11546]
[1779284040544,32.46,77153.49,173.7,0.22527,0.00017,16.11546]
[1779284040595,32.46,77153.49,173.7,0.22527,0.00017,16.11546]
[1779284040942,32.46,77153.49,173.7,0.22527,0.00017,16.11546]
[1779284042660,32.46,77157.95,173.7,0.22603,0.00017,16.14743]
[1779284042813,32.46,77159.99,173.7,0.22638,0.00017,16.16203]
[1779284043812,32.46,77172.24,173.7,0.22851,0.00017,16.24977]
[1779284046027,32.46,77171.56,173.7,0.22839,0.00017,16.24492]
[1779284049899,32.46,77167.79,173.7,0.22773,0.00017,16.21776]
[1779284049909,32.46,77167.79,173.7,0.22773,0.00017,16.21776]
[1779284049921,32.46,77167.79,173.7,0.22773,0.00017,16.21776]
[1779284049970,32.46,77166.17,173.7,0.22745,0.00017,16.20613]
[1779284053919,32.46,77158.71,173.7,0.22615,0.00017,16.15219]
[1779284056681,32.46,77154.88,173.7,0.22548,0.00017,16.12454]
[1779284058092,32.46,77165.79,173.7,0.22736,0.00017,16.20268]
[1779284061677,32.46,77158.97,173.7,0.22618,0.00017,16.1536]
[1779284063976,32.46,77159.4,173.7,0.22625,0.00017,16.15655]
[1779284069808,32.45,77159.85,173.7,0.22632,0.00017,16.15919]
[1779284074243,32.45,77162.31,173.7,0.22668,0.00017,16.17138]
[1779284079649,32.45,77165.6,173.7,0.22724,0.00017,16.19432]
[1779284081239,32.45,77168.89,173.7,0.2278,0.00017,16.21776]
[1779284083677,32.45,77159.76,173.7,0.22621,0.00017,16.15195]
[1779284085246,32.45,77157.28,173.7,0.22579,0.00017,16.13408]
[1779284085298,32.45,77157.28,173.7,0.22579,0.00017,16.13408]
[1779284088261,32.45,77168.81,173.7,0.22777,0.00017,16.21654]
[1779284090241,32.45,77173.4,173.7,0.22856,0.00017,16.24909]
[1779284090726,32.45,77174.76,173.7,0.2288,0.00017,16.25866]
[1779284095765,32.44,77178.05,173.7,0.22935,0.00017,16.28123]
[1779284096501,32.44,77178.05,173.7,0.22935,0.00017,16.28123]
[1779284096760,32.44,77178.05,173.7,0.22935,0.00017,16.28123]
[1779284097196,32.44,77186.85,173.7,0.23087,0.00017,16.34375]
[1779284097586,32.44,77186.85,173.7,0.23087,0.00017,16.34375]
[1779284098174,32.44,77196.21,173.7,0.23251,0.00018,16.41013]
[1779284103588,32.44,77195.48,173.7,0.23235,0.00018,16.40358]
[1779284105743,32.44,77191.77,173.7,0.23168,0.00017,16.37661]
[1779284106053,32.44,77191.77,173.7,0.23168,0.00017,16.37661]
[1779284106230,32.44,77191.77,173.7,0.23168,0.00017,16.37661]
[1779284106190,32.43,77177.54,173.7,0.22919,0.00017,16.27495]
[1779284106842,32.43,77177.54,173.7,0.22918,0.00017,16.27469]
[1779284108823,32.43,77173.3,173.7,0.22844,0.00017,16.24411]
[1779284109237,32.43,77173.3,173.7,0.22844,0.00017,16.24411]
[1779284109801,32.43,77173.3,173.7,0.22843,0.00017,16.24392]
[1779284113635,32.43,77173.49,173.7,0.22845,0.00017,16.24462]
[1779284114608,32.43,77173.47,173.7,0.22844,0.00017,16.24432]
[1779284115049,32.43,77173.47,173.7,0.22844,0.00017,16.24432]
[1779284115150,32.43,77166.2,173.7,0.22718,0.00017,16.19211]
[1779284115399,32.43,77166.2,173.7,0.22718,0.00017,16.19211]
[1779284117027,32.43,77166.2,173.7,0.22717,0.00017,16.19195]
[1779284122054,32.43,77163.26,173.7,0.22666,0.00017,16.17048]
[1779284123151,32.43,77164.54,173.7,0.22688,0.00017,16.17959]
[1779284123220,32.43,77164.54,173.7,0.22688,0.00017,16.17959]
[1779284123210,32.43,77173.18,173.7,0.22837,0.00017,16.2414]
[1779284123393,32.43,77173.18,173.7,0.22837,0.00017,16.2414]
[1779284123400,32.43,77173.18,173.7,0.22837,0.00017,16.2414]
[1779284123532,32.43,77173.18,173.7,0.22837,0.00017,16.2414]
[1779284123963,32.43,77173.18,173.7,0.22837,0.00017,16.24131]
[1779284124611,32.43,77173.18,173.7,0.22837,0.00017,16.24131]
[1779284125223,32.43,77182.35,173.7,0.22997,0.00017,16.30679]
[1779284126525,32.43,77182.35,173.7,0.22996,0.00017,16.30672]
[1779284126597,32.43,77182.35,173.7,0.22996,0.00017,16.30672]
[1779284126983,32.42,77182.1,173.7,0.22992,0.00017,16.30481]
[1779284127608,32.42,77182.1,173.7,0.22992,0.00017,16.30481]
[1779284127990,32.42,77171.91,173.7,0.22814,0.00017,16.23179]
[1779284129616,32.42,77167.5,173.7,0.22737,0.00017,16.19998]
[1779284130405,32.42,77166.53,173.7,0.2272,0.00017,16.19288]
[1779284130756,32.42,77166.53,173.7,0.2272,0.00017,16.19288]
[1779284130811,32.42,77166.53,173.7,0.2272,0.00017,16.19288]
[1779284131357,32.42,77161.34,173.7,0.22625,0.00017,16.15051]
[1779284132687,32.42,77161.34,173.7,0.22625,0.00017,16.15041]
[1779284136055,32.42,77162.23,173.7,0.2264,0.00017,16.15661]
[1779284137682,32.42,77162.22,173.7,0.22639,0.00017,16.15642]
[1779284137738,32.42,77162.22,173.7,0.22639,0.00017,16.15642]
[1779284138245,32.42,77162.22,173.7,0.22639,0.00017,16.15642]
[1779284138883,32.42,77158.61,173.7,0.22577,0.00017,16.13042]
[1779284139054,32.42,77158.61,173.7,0.22577,0.00017,16.13042]
[1779284139227,32.42,77158.61,173.7,0.22577,0.00017,16.13042]
[1779284139251,32.42,77158.61,173.7,0.22577,0.00017,16.13042]
[1779284139196,32.42,77148.87,173.7,0.22409,0.00017,16.06024]
[1779284139608,32.42,77148.87,173.7,0.22409,0.00017,16.06024]
[1779284139701,32.42,77148.87,173.7,0.22409,0.00017,16.06024]
[1779284140078,32.42,77148.87,173.7,0.22408,0.00017,16.06007]
[1779284140938,32.42,77148.87,173.7,0.22408,0.00017,16.06007]
[1779284141086,32.42,77148.22,173.7,0.22397,0.00017,16.05521]
[1779284142093,32.42,77155.57,173.7,0.22523,0.00017,16.10819]
[1779284145896,32.42,77154.99,173.7,0.22513,0.00017,16.10402]
[1779284149351,32.42,77148.38,173.7,0.22399,0.00017,16.05639]
[1779284149621,32.42,77148.38,173.7,0.22399,0.00017,16.05639]
[1779284151786,32.42,77148.34,173.7,0.22399,0.00017,16.05617]
[1779284152119,32.42,77148.34,173.7,0.22399,0.00017,16.05617]
[1779284152247,32.42,77135.93,173.7,0.22186,0.00017,15.96658]
[1779284152623,32.42,77135.93,173.7,0.22186,0.00017,15.96658]
[1779284153036,32.42,77135.93,173.7,0.22186,0.00017,15.96658]
[1779284153201,32.42,77122.23,173.7,0.21952,0.00017,15.86714]
[1779284153694,32.42,77122.23,173.7,0.21952,0.00017,15.86714]
[1779284153970,32.42,77122.23,173.7,0.21952,0.00017,15.86714]
[1779284154280,32.42,77107.33,173.7,0.217,0.00017,15.7586]
[1779284154655,32.42,77107.33,173.7,0.217,0.00017,15.7586]
[1779284154713,32.42,77107.33,173.7,0.217,0.00017,15.7586]
[1779284154997,32.42,77107.33,173.7,0.217,0.00017,15.7586]
[1779284155130,32.42,77107.33,173.7,0.217,0.00017,15.7586]
[1779284155214,32.42,77095.16,173.7,0.21494,0.00017,15.66955]
[1779284155911,32.42,77095.16,173.7,0.21494,0.00017,15.66955]
[1779284156421,32.42,77090.25,173.7,0.21411,0.00017,15.63343]
[1779284156481,32.42,77090.25,173.7,0.21411,0.00017,15.63343]
[1779284156801,32.42,77090.25,173.7,0.21411,0.00017,15.63343]
[1779284157089,32.42,77090.25,173.7,0.21411,0.00017,15.63343]
[1779284157269,32.42,77060.2,173.7,0.20911,0.00017,15.41242]
[1779284157461,32.42,77060.2,173.7,0.20911,0.00017,15.41242]
[1779284157747,32.42,77060.2,173.7,0.20911,0.00017,15.41242]
[1779284157818,32.42,77060.2,173.7,0.20911,0.00017,15.41242]
[1779284159051,32.42,77060.11,173.7,0.20909,0.00017,15.41166]
[1779284159253,32.42,77040.52,173.7,0.20586,0.00016,15.26673]
[1779284159928,32.42,77040.52,173.7,0.20586,0.00016,15.26673]
[1779284160638,32.42,77038.49,173.7,0.20554,0.00016,15.25189]
[1779284161089,32.42,77038.49,173.7,0.20554,0.00016,15.25189]
[1779284161449,32.43,77035.76,173.7,0.20517,0.00016,15.23536]
[1779284161620,32.43,77035.76,173.7,0.20517,0.00016,15.23536]
[1779284161634,32.43,77035.76,173.7,0.20517,0.00016,15.23536]
[1779284161978,32.43,77035.76,173.7,0.20517,0.00016,15.23536]
[1779284162298,32.44,77028.4,173.7,0.20406,0.00016,15.1846]
[1779284163306,32.44,77006.64,173.7,0.20054,0.00016,15.02299]
[1779284164429,32.45,77002.07,173.7,0.19987,0.00016,14.99196]
[1779284164694,32.45,77002.07,173.7,0.19987,0.00016,14.99196]
[1779284165306,32.47,76988.15,173.7,0.19775,0.00016,14.89346]
[1779284166261,32.47,76988.15,173.7,0.19775,0.00016,14.89346]
[1779284166661,32.49,76987.94,173.7,0.19786,0.00016,14.89846]
[1779284166752,32.49,76987.94,173.7,0.19786,0.00016,14.89846]
[1779284167234,32.5,76995.66,173.7,0.19924,0.00016,14.96249]
[1779284167863,32.5,76995.66,173.7,0.19924,0.00016,14.96249]
[1779284168178,32.5,76995.66,173.7,0.19924,0.00016,14.96249]
[1779284168187,32.52,76987.34,173.7,0.19805,0.00016,14.90677]
[1779284168513,32.52,76987.34,173.7,0.19805,0.00016,14.90677]
[1779284168630,32.52,76987.34,173.7,0.19805,0.00016,14.90677]
[1779284168699,32.52,76987.34,173.7,0.19805,0.00016,14.90677]
[1779284169150,32.52,76987.34,173.7,0.19805,0.00016,14.90677]
[1779284169218,32.52,76987.34,173.7,0.19805,0.00016,14.90677]
[1779284169281,32.52,76987.34,173.7,0.19805,0.00016,14.90677]
[1779284169271,32.54,76989.55,173.7,0.19852,0.00016,14.92872]
[1779284169538,32.54,76989.55,173.7,0.19852,0.00016,14.92872]
[1779284169569,32.54,76989.55,173.7,0.19852,0.00016,14.92872]
[1779284169581,32.54,76989.55,173.7,0.19852,0.00016,14.92872]
[1779284169734,32.54,76989.55,173.7,0.19852,0.00016,14.92872]
[1779284170136,32.56,77003.69,173.7,0.20096,0.00016,15.04159]
[1779284170801,32.56,77003.69,173.7,0.20096,0.00016,15.04159]
[1779284170979,32.56,77003.69,173.7,0.20096,0.00016,15.04159]
[1779284171320,32.58,77008.81,173.7,0.20192,0.00016,15.08563]
[1779284172230,32.58,77008.81,173.7,0.20192,0.00016,15.08563]
[1779284172510,32.6,77013.87,173.7,0.20287,0.00016,15.12898]
[1779284173252,32.61,77032.38,173.7,0.20599,0.00016,15.27061]
[1779284174985,32.63,77036.02,173.7,0.20669,0.00016,15.3021]
[1779284175002,32.63,77036.02,173.7,0.20669,0.00016,15.3021]
[1779284175056,32.63,77036.02,173.7,0.20669,0.00016,15.3021]
[1779284175192,32.63,77036.02,173.7,0.20669,0.00016,15.3021]
[1779284175214,32.63,77036.02,173.7,0.20669,0.00016,15.3021]
[1779284175310,32.63,77043.41,173.7,0.20791,0.00016,15.35672]
[1779284175559,32.63,77043.41,173.7,0.20791,0.00016,15.35672]
[1779284175723,32.63,77043.41,173.7,0.20791,0.00016,15.35672]
[1779284176239,32.63,77043.41,173.7,0.20791,0.00016,15.35672]
[1779284176798,32.63,77049.2,173.7,0.20886,0.00016,15.39959]
[1779284177120,32.63,77049.2,173.7,0.20886,0.00016,15.39959]
[1779284177216,32.63,77049.2,173.7,0.20886,0.00016,15.39959]
[1779284177252,32.63,77049.2,173.7,0.20886,0.00016,15.39959]
[1779284177291,32.63,77049.2,173.7,0.20886,0.00016,15.39959]
[1779284177315,32.63,77049.2,173.7,0.20886,0.00016,15.39959]
[1779284178085,32.63,77050.07,173.7,0.20902,0.00016,15.40633]
[1779284178266,32.63,77050.07,173.7,0.20902,0.00016,15.40633]
[1779284178316,32.63,77051.1,173.7,0.20919,0.00016,15.41419]
[1779284182436,32.64,77050.52,173.7,0.20912,0.00016,15.411]
[1779284183194,32.64,77050.52,173.7,0.20912,0.00016,15.411]
[1779284183709,32.64,77049.88,173.7,0.20902,0.00016,15.40657]
[1779284185766,32.64,77047.36,173.7,0.20861,0.00016,15.38836]
[1779284187499,32.64,77043.8,173.7,0.20804,0.00016,15.36268]
[1779284187564,32.64,77043.8,173.7,0.20804,0.00016,15.36268]
[1779284187636,32.64,77043.8,173.7,0.20804,0.00016,15.36268]
[1779284187777,32.64,77043.8,173.7,0.20804,0.00016,15.36268]
[1779284188059,32.64,77043.8,173.7,0.20804,0.00016,15.36268]
[1779284188684,32.64,77039.95,173.7,0.20741,0.00016,15.33441]
[1779284188922,32.64,77039.95,173.7,0.20741,0.00016,15.33441]
[1779284189013,32.64,77031.69,173.7,0.20607,0.00016,15.27388]
[1779284191280,32.64,77031.67,173.7,0.20607,0.00016,15.27397]
[1779284191325,32.64,77031.67,173.7,0.20607,0.00016,15.27397]
[1779284191131,32.64,77023.32,173.7,0.20468,0.00016,15.20792]
[1779284192022,32.64,77023.32,173.7,0.20468,0.00016,15.20792]
[1779284192953,32.64,77027.01,173.7,0.20528,0.00016,15.2355]
[1779284193356,32.64,77040.62,173.7,0.20751,0.00016,15.33598]
[1779284193488,32.64,77040.62,173.7,0.20751,0.00016,15.33598]
[1779284198859,32.65,77046.01,173.7,0.20842,0.00016,15.37647]
[1779284200053,32.65,77046.66,173.7,0.20853,0.00016,15.38138]
[1779284200067,32.65,77047.99,173.7,0.20875,0.00016,15.39148]
[1779284203584,32.65,77047.91,173.7,0.20875,0.00016,15.39153]
[1779284204029,32.65,77047.61,173.7,0.20872,0.00016,15.38979]
[1779284205945,32.65,77048.75,173.7,0.2089,0.00016,15.39814]
[1779284205974,32.65,77048.75,173.7,0.2089,0.00016,15.39814]
[1779284206160,32.65,77048.75,173.7,0.2089,0.00016,15.39814]
[1779284206364,32.65,77054.54,173.7,0.20986,0.00016,15.44087]
[1779284207772,32.65,77065.04,173.7,0.2116,0.00017,15.51788]
[1779284210037,32.66,77065.27,173.7,0.21164,0.00017,15.51981]
[1779284213300,32.66,77064.86,173.7,0.21159,0.00017,15.51731]
[1779284214096,32.66,77067.75,173.7,0.21207,0.00017,15.5387]
[1779284214129,32.66,77052.84,173.7,0.20962,0.00016,15.4299]
[1779284214625,32.66,77052.84,173.7,0.20962,0.00016,15.4299]
[1779284214756,32.66,77052.84,173.7,0.20962,0.00016,15.4299]
[1779284214771,32.66,77052.84,173.7,0.20962,0.00016,15.4299]
[1779284214776,32.66,77052.84,173.7,0.20962,0.00016,15.4299]
[1779284214792,32.66,77052.84,173.7,0.20962,0.00016,15.4299]
[1779284215007,32.66,77053.1,173.7,0.20966,0.00016,15.4318]
[1779284216344,32.66,77067.25,173.7,0.212,0.00017,15.53561]
[1779284216557,32.66,77067.25,173.7,0.212,0.00017,15.53561]
[1779284218053,32.66,77072.1,173.7,0.21281,0.00017,15.57123]
[1779284218757,32.66,77068.13,173.7,0.21216,0.00017,15.54242]
[1779284219118,32.66,77055.39,173.7,0.21005,0.00016,15.4493]
[1779284219796,32.66,77055.39,173.7,0.21005,0.00016,15.4493]
[1779284220084,32.66,77055.39,173.7,0.21005,0.00016,15.4493]
[1779284220155,32.66,77052.94,173.7,0.20965,0.00016,15.43151]
[1779284220555,32.66,77052.94,173.7,0.20965,0.00016,15.43151]
[1779284220900,32.66,77052.94,173.7,0.20965,0.00016,15.43151]
[1779284221864,32.66,77051.25,173.7,0.20938,0.00016,15.41938]
[1779284222061,32.66,77051.25,173.7,0.20938,0.00016,15.41938]
[1779284222110,32.66,77049.2,173.7,0.20905,0.00016,15.40463]
[1779284222891,32.66,77049.2,173.7,0.20905,0.00016,15.40463]
[1779284222935,32.66,77049.2,173.7,0.20905,0.00016,15.40463]
[1779284222975,32.66,77049.2,173.7,0.20905,0.00016,15.40463]
[1779284223215,32.66,77049.2,173.7,0.20905,0.00016,15.40463]
[1779284224196,32.66,77025.3,173.7,0.20515,0.00016,15.22936]
[1779284224493,32.66,77025.3,173.7,0.20515,0.00016,15.22936]
[1779284224726,32.66,77025.3,173.7,0.20515,0.00016,15.22936]
[1779284224787,32.66,77025.3,173.7,0.20515,0.00016,15.22936]
[1779284224832,32.66,77025.3,173.7,0.20515,0.00016,15.22936]
[1779284224878,32.66,77025.3,173.7,0.20515,0.00016,15.22936]
[1779284224929,32.66,77025.3,173.7,0.20515,0.00016,15.22936]
[1779284225553,32.66,77018.22,173.7,0.204,0.00016,15.17719]
[1779284225602,32.66,77018.22,173.7,0.204,0.00016,15.17719]
[1779284225731,32.66,77018.22,173.7,0.204,0.00016,15.17719]
[1779284225907,32.66,77018.22,173.7,0.204,0.00016,15.17719]
[1779284226083,32.66,77018.22,173.7,0.204,0.00016,15.17719]
[1779284226094,32.66,77018.22,173.7,0.204,0.00016,15.17719]
[1779284226348,32.66,76997.82,173.7,0.20073,0.00016,15.02698]
[1779284227207,32.67,76985.02,173.7,0.19869,0.00016,14.93238]
[1779284228249,32.67,76985.02,173.7,0.19869,0.00016,14.93238]
[1779284229783,32.68,76985.94,173.7,0.19896,0.00016,14.94512]
[1779284230953,32.7,76985.26,173.7,0.19897,0.00016,14.94529]
[1779284231316,32.7,76985.26,173.7,0.19897,0.00016,14.94529]
[1779284231357,32.7,76985.26,173.7,0.19897,0.00016,14.94529]
[1779284231352,32.71,76993.68,173.7,0.20043,0.00016,15.01277]
[1779284231463,32.71,76993.68,173.7,0.20043,0.00016,15.01277]
[1779284231469,32.71,76993.68,173.7,0.20043,0.00016,15.01277]
[1779284231474,32.71,76993.68,173.7,0.20043,0.00016,15.01277]
[1779284231777,32.71,76993.68,173.7,0.20043,0.00016,15.01277]
[1779284232950,32.73,77000.14,173.7,0.20162,0.00016,15.0672]
[1779284233430,32.73,77006.56,173.7,0.20265,0.00016,15.11454]
[1779284234577,32.75,77007.89,173.7,0.20299,0.00016,15.13013]
[1779284234655,32.75,77007.89,173.7,0.20299,0.00016,15.13013]
[1779284235359,32.75,77007.89,173.7,0.20299,0.00016,15.13013]
[1779284235399,32.75,77007.89,173.7,0.20299,0.00016,15.13013]
[1779284235667,32.76,77008.24,173.7,0.20307,0.00016,15.13368]
[1779284236697,32.76,77009.61,173.7,0.2033,0.00016,15.1442]
[1779284237217,32.76,77009.61,173.7,0.2033,0.00016,15.1442]
[1779284237217,32.76,77009.61,173.7,0.2033,0.00016,15.1442]
[1779284237325,32.76,77005.75,173.7,0.20269,0.00016,15.11622]
[1779284238150,32.76,77005.75,173.7,0.20269,0.00016,15.11622]
[1779284238317,32.76,76997.03,173.7,0.20129,0.00016,15.05221]
[1779284238995,32.76,76997.03,173.7,0.20129,0.00016,15.05221]
[1779284239893,32.76,76989.99,173.7,0.20018,0.00016,15.00055]
[1779284240054,32.76,76989.99,173.7,0.20018,0.00016,15.00055]
[1779284240663,32.76,76989.66,173.7,0.20013,0.00016,14.9985]
[1779284240676,32.76,76989.66,173.7,0.20013,0.00016,14.9985]
[1779284240785,32.76,76989.66,173.7,0.20013,0.00016,14.9985]
[1779284240918,32.76,76989.66,173.7,0.20013,0.00016,14.9985]
[1779284240957,32.76,76989.66,173.7,0.20013,0.00016,14.9985]
[1779284241375,32.76,76974.97,173.7,0.19779,0.00016,14.88978]
[1779284242480,32.76,76969.66,173.7,0.19695,0.00016,14.8505]
[1779284242571,32.76,76969.66,173.7,0.19695,0.00016,14.8505]
[1779284242576,32.76,76969.66,173.7,0.19695,0.00016,14.8505]
[1779284242627,32.76,76969.66,173.7,0.19695,0.00016,14.8505]
[1779284242737,32.76,76969.66,173.7,0.19695,0.00016,14.8505]
[1779284242745,32.76,76969.66,173.7,0.19695,0.00016,14.8505]
[1779284243053,32.76,76969.66,173.7,0.19695,0.00016,14.8505]
[1779284243444,32.76,76976.95,173.7,0.19811,0.00016,14.90472]
[1779284244757,32.76,76981.67,173.7,0.19886,0.00016,14.93975]
[1779284244841,32.76,76981.67,173.7,0.19886,0.00016,14.93975]
[1779284249169,32.76,76981.57,173.7,0.19885,0.00016,14.93908]
[1779284249471,32.76,76978.93,173.7,0.19843,0.00016,14.91955]
[1779284249529,32.76,76978.93,173.7,0.19843,0.00016,14.91955]
[1779284249620,32.76,76978.93,173.7,0.19843,0.00016,14.91955]
[1779284249620,32.76,76978.93,173.7,0.19843,0.00016,14.91955]
[1779284249697,32.76,76978.93,173.7,0.19843,0.00016,14.91955]
[1779284249772,32.76,76978.93,173.7,0.19843,0.00016,14.91955]
[1779284249807,32.76,76978.93,173.7,0.19843,0.00016,14.91955]
[1779284249998,32.76,76978.93,173.7,0.19843,0.00016,14.91955]
[1779284250006,32.76,76978.93,173.7,0.19843,0.00016,14.91955]
[1779284250045,32.76,76978.93,173.7,0.19843,0.00016,14.91955]
[1779284250078,32.76,76978.93,173.7,0.19843,0.00016,14.91955]
[1779284250286,32.76,76978.93,173.7,0.19843,0.00016,14.91955]
[1779284250333,32.76,76963.73,173.7,0.19603,0.00016,14.80694]
[1779284250891,32.76,76963.73,173.7,0.19603,0.00016,14.80694]
[1779284251203,32.76,76963.73,173.7,0.19603,0.00016,14.80694]
[1779284251381,32.76,76963.73,173.7,0.19603,0.00016,14.80694]
[1779284251376,32.76,76962.18,173.7,0.19573,0.00016,14.7901]
[1779284251497,32.76,76962.18,173.7,0.19573,0.00016,14.7901]
[1779284251527,32.76,76962.18,173.7,0.19573,0.00016,14.7901]
[1779284251554,32.76,76962.18,173.7,0.19573,0.00016,14.7901]
[1779284251676,32.76,76962.18,173.7,0.19573,0.00016,14.7901]
[1779284252112,32.76,76962.18,173.7,0.19573,0.00016,14.7901]
[1779284252239,32.76,76940.39,173.7,0.19231,0.00016,14.62813]
[1779284253396,32.76,76929.91,173.7,0.19067,0.00016,14.54967]
[1779284253677,32.76,76929.91,173.7,0.19067,0.00016,14.54967]
[1779284253834,32.76,76929.91,173.7,0.19067,0.00016,14.54967]
[1779284254040,32.76,76929.91,173.7,0.19067,0.00016,14.54967]
[1779284254308,32.76,76929.91,173.7,0.19067,0.00016,14.54967]
[1779284254327,32.76,76929.91,173.7,0.19067,0.00016,14.54967]
[1779284254573,32.76,76924.46,173.7,0.18983,0.00015,14.50904]
[1779284254627,32.76,76924.46,173.7,0.18983,0.00015,14.50904]
[1779284254670,32.76,76924.46,173.7,0.18983,0.00015,14.50904]
[1779284254761,32.76,76924.46,173.7,0.18983,0.00015,14.50904]
[1779284254863,32.76,76924.46,173.7,0.18983,0.00015,14.50904]
[1779284255321,32.76,76924.46,173.7,0.18983,0.00015,14.50904]
[1779284255330,32.76,76910.65,173.7,0.1877,0.00015,14.40587]
[1779284255723,32.76,76910.65,173.7,0.1877,0.00015,14.40587]
[1779284255990,32.76,76910.65,173.7,0.1877,0.00015,14.40587]
[1779284256104,32.76,76910.65,173.7,0.1877,0.00015,14.40587]
[1779284256281,32.76,76910.39,173.7,0.18766,0.00015,14.40392]
[1779284256765,32.76,76910.39,173.7,0.18766,0.00015,14.40392]
[1779284256886,32.76,76910.39,173.7,0.18766,0.00015,14.40392]
[1779284257239,32.76,76926.19,173.7,0.1901,0.00015,14.52192]
[1779284257654,32.76,76926.19,173.7,0.1901,0.00015,14.52192]
[1779284257802,32.76,76926.19,173.7,0.1901,0.00015,14.52192]
[1779284258070,32.76,76926.19,173.7,0.1901,0.00015,14.52192]
[1779284258260,32.76,76926.19,173.7,0.1901,0.00015,14.52192]
[1779284258416,32.76,76935.46,173.7,0.19155,0.00016,14.5916]
[1779284258836,32.76,76935.46,173.7,0.19155,0.00016,14.5916]
[1779284258846,32.76,76935.46,173.7,0.19155,0.00016,14.5916]
[1779284259330,32.76,76935.46,173.7,0.19155,0.00016,14.5916]
[1779284259360,32.77,76949.37,173.7,0.19376,0.00016,14.69701]
[1779284259763,32.77,76949.37,173.7,0.19376,0.00016,14.69701]
[1779284259807,32.77,76949.37,173.7,0.19376,0.00016,14.69701]
[1779284260276,32.77,76949.37,173.7,0.19376,0.00016,14.69701]
[1779284260330,32.77,76949.37,173.7,0.19376,0.00016,14.69701]
[1779284260773,32.77,76950.37,173.7,0.19393,0.00016,14.70497]
[1779284260955,32.77,76950.37,173.7,0.19393,0.00016,14.70497]
[1779284260995,32.77,76950.37,173.7,0.19393,0.00016,14.70497]
[1779284261276,32.77,76950.37,173.7,0.19393,0.00016,14.70497]
[1779284261314,32.77,76951.17,173.7,0.19405,0.00016,14.71085]
[1779284267131,32.77,76956.12,173.7,0.19483,0.00016,14.74754]
[1779284267826,32.77,76956.12,173.7,0.19483,0.00016,14.74754]
[1779284271224,32.77,76964.31,173.7,0.19613,0.00016,14.80888]
[1779284273586,32.77,76965.88,173.7,0.19637,0.00016,14.82042]
[1779284273936,32.77,76965.88,173.7,0.19637,0.00016,14.82042]
[1779284273943,32.77,76965.88,173.7,0.19637,0.00016,14.82042]
[1779284274347,32.77,76965.88,173.7,0.19637,0.00016,14.82042]
[1779284274355,32.77,76965.88,173.7,0.19637,0.00016,14.82042]
[1779284274401,32.77,76975.65,173.7,0.19792,0.00016,14.89276]
[1779284274486,32.77,76975.65,173.7,0.19792,0.00016,14.89276]
[1779284275343,32.77,76975.65,173.7,0.19792,0.00016,14.89276]
[1779284275370,32.77,76986.11,173.7,0.19959,0.00016,14.97025]
[1779284275806,32.77,76986.11,173.7,0.19959,0.00016,14.97025]
[1779284276090,32.77,76986.11,173.7,0.19959,0.00016,14.97025]
[1779284276115,32.77,76986.11,173.7,0.19959,0.00016,14.97025]
[1779284277384,32.77,76997.33,173.7,0.20138,0.00016,15.0533]
[1779284278253,32.77,76997.33,173.7,0.20138,0.00016,15.0533]
[1779284279094,32.77,76999.28,173.7,0.2017,0.00016,15.06771]
[1779284279340,32.77,77015.25,173.7,0.20427,0.00016,15.18526]
[1779284279814,32.77,77015.25,173.7,0.20427,0.00016,15.18526]
[1779284280217,32.77,77015.25,173.7,0.20427,0.00016,15.18526]
[1779284280777,32.77,77016.76,173.7,0.20451,0.00016,15.19636]
[1779284280846,32.77,77016.76,173.7,0.20451,0.00016,15.19636]
[1779284281058,32.77,77016.76,173.7,0.20451,0.00016,15.19636]
[1779284281177,32.77,77016.76,173.7,0.20451,0.00016,15.19636]
[1779284281458,32.77,77007.57,173.7,0.20303,0.00016,15.1289]
[1779284281898,32.77,77007.57,173.7,0.20303,0.00016,15.1289]
[1779284282239,32.77,77007.57,173.7,0.20303,0.00016,15.12865]
[1779284286089,32.77,77000.19,173.7,0.20183,0.00016,15.07392]
[1779284286107,32.77,77000.19,173.7,0.20183,0.00016,15.07392]
[1779284286167,32.77,77000.19,173.7,0.20183,0.00016,15.07392]
[1779284286209,32.77,77000.19,173.7,0.20183,0.00016,15.07392]
[1779284286269,32.77,77000.19,173.7,0.20183,0.00016,15.07392]
[1779284286334,32.77,77008.17,173.7,0.20311,0.00016,15.13258]
[1779284286544,32.77,77008.17,173.7,0.20311,0.00016,15.13258]
[1779284287509,32.77,77008.17,173.7,0.20311,0.00016,15.13264]
[1779284288295,32.77,77017.55,173.7,0.20463,0.00016,15.2017]
[1779284291142,32.77,77024.03,173.7,0.20568,0.00016,15.24927]
[1779284291145,32.77,77024.03,173.7,0.20568,0.00016,15.24927]
[1779284291896,32.77,77022.12,173.7,0.20537,0.00016,15.23522]
[1779284291960,32.77,77022.12,173.7,0.20537,0.00016,15.23522]
[1779284292031,32.77,77022.12,173.7,0.20537,0.00016,15.23522]
[1779284292816,32.77,77023.46,173.7,0.20558,0.00016,15.24492]
[1779284293071,32.77,77023.46,173.7,0.20558,0.00016,15.24492]
[1779284293925,32.77,77028.96,173.7,0.20647,0.00016,15.28511]
[1779284293958,32.77,77028.96,173.7,0.20647,0.00016,15.28511]
[1779284294334,32.77,77021.92,173.7,0.20532,0.00016,15.23319]
[1779284295341,32.77,77010.59,173.7,0.20349,0.00016,15.1497]
[1779284295870,32.77,77010.59,173.7,0.20349,0.00016,15.1497]
[1779284296054,32.77,77010.59,173.7,0.20349,0.00016,15.1497]
[1779284298282,32.77,76997.52,173.7,0.20138,0.00016,15.05312]
[1779284300478,32.77,76995.51,173.7,0.20105,0.00016,15.03816]
[1779284301142,32.77,76995.5,173.7,0.20105,0.00016,15.03802]
[1779284301232,32.77,76995.5,173.7,0.20105,0.00016,15.03802]
[1779284301384,32.77,76992.47,173.7,0.20056,0.00016,15.0156]
[1779284302154,32.77,76992.47,173.7,0.20056,0.00016,15.0156]
[1779284302391,32.77,76992.47,173.7,0.20056,0.00016,15.0156]
[1779284302392,32.77,76992.47,173.7,0.20056,0.00016,15.0156]
[1779284302470,32.76,76981.76,173.7,0.19885,0.00016,14.93623]
[1779284302792,32.76,76981.76,173.7,0.19885,0.00016,14.93623]
[1779284302880,32.76,76981.76,173.7,0.19885,0.00016,14.93623]
[1779284303049,32.76,76981.76,173.7,0.19885,0.00016,14.93623]
[1779284303066,32.76,76981.76,173.7,0.19885,0.00016,14.93623]
[1779284303095,32.76,76981.76,173.7,0.19885,0.00016,14.93623]
[1779284303422,32.76,76992.24,173.7,0.20052,0.00016,15.01342]
[1779284303643,32.76,76992.24,173.7,0.20052,0.00016,15.01342]
[1779284304416,32.76,77002.69,173.7,0.20219,0.00016,15.09048]
[1779284304656,32.76,77002.69,173.7,0.20219,0.00016,15.09048]
[1779284305762,32.76,77002.39,173.7,0.20214,0.00016,15.08818]
[1779284306103,32.76,77002.39,173.7,0.20214,0.00016,15.08818]
[1779284306751,32.76,76997.84,173.7,0.20141,0.00016,15.05446]
[1779284307802,32.76,76997.42,173.7,0.20134,0.00016,15.05124]
[1779284308110,32.76,76997.42,173.7,0.20134,0.00016,15.05124]
[1779284308207,32.76,76997.42,173.7,0.20134,0.00016,15.05124]
[1779284308281,32.76,76997.42,173.7,0.20134,0.00016,15.05124]
[1779284308434,32.76,76988.14,173.7,0.19985,0.00016,14.9826]
[1779284309289,32.76,76988.14,173.7,0.19985,0.00016,14.9826]
[1779284310189,32.76,76991.4,173.7,0.20037,0.00016,15.00662]
[1779284311677,32.76,76997.07,173.7,0.20122,0.00016,15.04319]
[1779284313155,32.76,76997.55,173.7,0.2013,0.00016,15.04661]
[1779284313756,32.76,76997.43,173.7,0.20128,0.00016,15.04559]
[1779284315110,32.76,76997.65,173.7,0.20131,0.00016,15.04708]
[1779284315149,32.76,76997.65,173.7,0.20131,0.00016,15.04708]
[1779284315225,32.76,76997.65,173.7,0.20131,0.00016,15.04708]
[1779284315634,32.76,76995.92,173.7,0.20103,0.00016,15.03419]
[1779284316229,32.76,76995.92,173.7,0.20103,0.00016,15.03419]
[1779284316498,32.76,76995.92,173.7,0.20103,0.00016,15.03419]
[1779284316692,32.76,76994.1,173.7,0.20074,0.00016,15.02064]
[1779284316917,32.76,76994.1,173.7,0.20074,0.00016,15.02064]
[1779284318059,32.76,76992.6,173.7,0.20049,0.00016,15.00946]
[1779284318274,32.76,76992.6,173.7,0.20049,0.00016,15.00946]
[1779284318491,32.76,76992.6,173.7,0.20049,0.00016,15.00946]
[1779284318503,32.76,76992.6,173.7,0.20049,0.00016,15.00946]
[1779284319623,32.76,76996.69,173.7,0.20115,0.00016,15.03956]
[1779284319796,32.76,76996.69,173.7,0.20115,0.00016,15.03956]
[1779284320053,32.76,76996.69,173.7,0.20115,0.00016,15.03956]
[1779284320342,32.76,77003.67,173.7,0.20226,0.00016,15.09082]
[1779284321308,32.76,77003.67,173.7,0.20226,0.00016,15.09082]
[1779284321332,32.76,77003.67,173.7,0.20226,0.00016,15.09082]
[1779284323364,32.76,77017.45,173.7,0.20446,0.00016,15.19135]
[1779284324953,32.76,77017.5,173.7,0.20447,0.00016,15.19172]
[1779284325312,32.76,77017.5,173.7,0.20447,0.00016,15.19172]
[1779284325372,32.76,77017.5,173.7,0.20447,0.00016,15.19172]
[1779284325393,32.76,77017.5,173.7,0.20447,0.00016,15.19172]
[1779284325424,32.76,77017.5,173.7,0.20447,0.00016,15.19172]
[1779284325474,32.76,77017.5,173.7,0.20447,0.00016,15.19172]
[1779284325511,32.75,77018.17,173.7,0.20457,0.00016,15.1964]
[1779284326157,32.75,77018.17,173.7,0.20457,0.00016,15.1964]
[1779284328221,32.75,77023.81,173.7,0.20548,0.00016,15.23762]
[1779284328279,32.75,77022.15,173.7,0.20521,0.00016,15.22527]
[1779284329705,32.75,77015.91,173.7,0.2042,0.00016,15.17942]
[1779284329777,32.75,77013.16,173.7,0.20375,0.00016,15.15902]
[1779284330685,32.75,77013.16,173.7,0.20375,0.00016,15.15902]
[1779284331470,32.75,77015.54,173.7,0.20413,0.00016,15.17628]
[1779284331911,32.75,77007.14,173.7,0.20278,0.00016,15.11446]
[1779284335187,32.75,77011.57,173.7,0.20348,0.00016,15.14684]
[1779284335313,32.75,77011.57,173.7,0.20348,0.00016,15.14684]
[1779284335340,32.75,77012.83,173.7,0.20369,0.00016,15.15606]
[1779284336619,32.75,77017.62,173.7,0.20446,0.00016,15.19123]
[1779284337804,32.75,77022.2,173.7,0.2052,0.00016,15.22488]
[1779284338091,32.75,77022.2,173.7,0.2052,0.00016,15.22488]
[1779284339661,32.75,77023.61,173.7,0.20543,0.00016,15.23504]
[1779284340061,32.75,77023.61,173.7,0.20543,0.00016,15.23504]
[1779284340596,32.75,77020.85,173.7,0.20497,0.00016,15.21462]
[1779284341418,32.75,77020.85,173.7,0.20497,0.00016,15.21462]
[1779284341438,32.75,77020.27,173.7,0.20487,0.00016,15.21006]
[1779284341595,32.75,77020.27,173.7,0.20487,0.00016,15.21006]
[1779284342313,32.75,77011.31,173.7,0.20342,0.00016,15.14388]
[1779284343195,32.75,77011.31,173.7,0.20342,0.00016,15.14388]
[1779284343363,32.75,77011.31,173.7,0.20342,0.00016,15.14388]
[1779284343492,32.75,77011.31,173.7,0.20342,0.00016,15.14388]
[1779284343528,32.75,77011.31,173.7,0.20342,0.00016,15.14388]
[1779284343548,32.75,77010.98,173.7,0.20336,0.00016,15.14117]
[1779284343662,32.75,77010.98,173.7,0.20336,0.00016,15.14117]
[1779284343686,32.75,77010.98,173.7,0.20336,0.00016,15.14117]
[1779284344104,32.75,77010.98,173.7,0.20336,0.00016,15.14117]
[1779284344328,32.75,77010.98,173.7,0.20336,0.00016,15.14117]
[1779284344379,32.75,77010.98,173.7,0.20336,0.00016,15.14117]
[1779284344619,32.75,77016.06,173.7,0.20418,0.00016,15.17851]
[1779284344899,32.75,77016.06,173.7,0.20418,0.00016,15.17851]
[1779284345027,32.75,77016.06,173.7,0.20418,0.00016,15.17851]
[1779284345251,32.75,77043.09,173.7,0.20858,0.00016,15.37676]
[1779284345823,32.75,77043.09,173.7,0.20858,0.00016,15.37676]
[1779284346673,32.75,77043.04,173.7,0.20856,0.00016,15.37622]
[1779284347842,32.75,77041.77,173.7,0.20835,0.00016,15.36676]
[1779284348741,32.75,77041.76,173.7,0.20835,0.00016,15.36651]
[1779284348808,32.75,77041.76,173.7,0.20835,0.00016,15.36651]
[1779284348864,32.75,77041.76,173.7,0.20835,0.00016,15.36651]
[1779284349117,32.75,77041.76,173.7,0.20835,0.00016,15.36651]
[1779284349938,32.75,77041.83,173.7,0.20835,0.00016,15.36685]
[1779284350151,32.75,77041.83,173.7,0.20835,0.00016,15.36685]
[1779284350830,32.74,77046.01,173.7,0.20903,0.00016,15.39725]
[1779284350935,32.74,77046.01,173.7,0.20903,0.00016,15.39725]
[1779284351169,32.74,77046.01,173.7,0.20903,0.00016,15.39725]
[1779284351201,32.74,77046.01,173.7,0.20903,0.00016,15.39725]
[1779284351277,32.74,77046.01,173.7,0.20903,0.00016,15.39725]
[1779284351282,32.74,77046.01,173.7,0.20903,0.00016,15.39725]
[1779284351337,32.74,77046.01,173.7,0.20903,0.00016,15.39725]
[1779284351422,32.74,77046.01,173.7,0.20903,0.00016,15.39725]
[1779284351611,32.74,77053.12,173.7,0.2102,0.00016,15.449]
[1779284351656,32.74,77053.12,173.7,0.2102,0.00016,15.449]
[1779284351715,32.74,77053.12,173.7,0.2102,0.00016,15.449]
[1779284352082,32.74,77053.12,173.7,0.2102,0.00016,15.449]
[1779284352626,32.74,77054.0,173.7,0.21034,0.00016,15.45524]
[1779284352975,32.74,77054.0,173.7,0.21034,0.00016,15.45524]
[1779284352996,32.74,77054.0,173.7,0.21034,0.00016,15.45524]
[1779284353520,32.74,77054.0,173.7,0.21034,0.00016,15.45524]
[1779284353451,32.74,77033.97,173.7,0.20705,0.00016,15.30852]
[1779284353708,32.74,77033.97,173.7,0.20705,0.00016,15.30852]
[1779284354633,32.74,77027.58,173.7,0.20601,0.00016,15.26167]
[1779284354999,32.74,77027.58,173.7,0.20601,0.00016,15.26167]
[1779284355270,32.74,77027.58,173.7,0.20601,0.00016,15.26167]
[1779284355765,32.74,77025.0,173.7,0.20559,0.00016,15.24236]
[1779284356666,32.74,77026.2,173.7,0.20578,0.00016,15.25117]
[1779284357171,32.74,77026.2,173.7,0.20578,0.00016,15.25117]
[1779284357535,32.74,77026.2,173.7,0.20578,0.00016,15.25117]
[1779284358529,32.74,77010.7,173.7,0.20326,0.00016,15.13672]
[1779284360686,32.74,77012.54,173.7,0.20355,0.00016,15.15013]
[1779284361029,32.74,77012.54,173.7,0.20355,0.00016,15.15013]
[1779284361463,32.74,77007.26,173.7,0.2027,0.00016,15.11099]
[1779284363476,32.74,76996.24,173.7,0.20092,0.00016,15.02932]
[1779284368868,32.74,77002.41,173.7,0.2019,0.00016,15.07448]
[1779284372639,32.74,77001.16,173.7,0.20164,0.00016,15.05982]
[1779284373421,32.74,77001.16,173.7,0.20164,0.00016,15.05982]
[1779284373524,32.73,77002.42,173.7,0.20184,0.00016,15.06888]
[1779284374702,32.73,77002.42,173.7,0.20184,0.00016,15.06888]
[1779284376644,32.74,77007.44,173.7,0.20265,0.00016,15.106]
[1779284377441,32.74,77007.44,173.7,0.20265,0.00016,15.106]
[1779284377484,32.74,77013.01,173.7,0.20355,0.00016,15.147]
[1779284378775,32.74,77011.9,173.7,0.20337,0.00016,15.13882]
[1779284379043,32.74,77011.9,173.7,0.20337,0.00016,15.13882]
[1779284379350,32.73,77022.16,173.7,0.20502,0.00016,15.2141]
[1779284380870,32.73,77028.68,173.7,0.20608,0.00016,15.26194]
[1779284380877,32.73,77028.68,173.7,0.20608,0.00016,15.26194]
[1779284380901,32.73,77028.68,173.7,0.20608,0.00016,15.26194]
[1779284381452,32.73,77022.05,173.7,0.205,0.00016,15.21291]
[1779284382410,32.73,77007.49,173.7,0.20264,0.00016,15.10541]
[1779284388301,32.73,77004.44,173.7,0.20213,0.00016,15.08222]
[1779284388725,32.73,77006.1,173.7,0.20239,0.00016,15.09419]
[1779284389373,32.73,77006.1,173.7,0.20239,0.00016,15.09419]
[1779284389542,32.73,77016.11,173.7,0.20401,0.00016,15.16785]
[1779284389715,32.73,77016.11,173.7,0.20401,0.00016,15.16785]
[1779284389770,32.73,77016.11,173.7,0.20401,0.00016,15.16785]
[1779284389799,32.73,77016.11,173.7,0.20401,0.00016,15.16785]
[1779284390032,32.73,77016.11,173.7,0.20401,0.00016,15.16785]
[1779284393003,32.73,77018.5,173.7,0.20439,0.00016,15.18527]
[1779284393645,32.73,77025.13,173.7,0.20546,0.00016,15.23392]
[1779284393852,32.73,77025.13,173.7,0.20546,0.00016,15.23392]
[1779284394579,32.73,77019.64,173.7,0.20457,0.00016,15.19336]
[1779284396117,32.73,77014.57,173.7,0.20375,0.00016,15.15605]
[1779284396475,32.73,77020.28,173.7,0.20466,0.00016,15.19758]
[1779284397642,32.73,77020.28,173.7,0.20466,0.00016,15.19758]
[1779284399689,32.73,77029.77,173.7,0.20619,0.00016,15.2671]
[1779284400143,32.73,77029.77,173.7,0.20619,0.00016,15.2671]
[1779284400323,32.73,77029.77,173.7,0.20619,0.00016,15.2671]
[1779284403447,32.72,77030.48,173.7,0.20629,0.00016,15.27155]
[1779284403830,32.72,77031.73,173.7,0.20649,0.00016,15.28054]
[1779284404126,32.72,77031.73,173.7,0.20649,0.00016,15.28054]
[1779284404148,32.72,77031.73,173.7,0.20649,0.00016,15.28054]
[1779284405045,32.72,77031.73,173.7,0.20649,0.00016,15.28054]
[1779284405125,32.72,77031.73,173.7,0.20649,0.00016,15.28054]
[1779284405130,32.72,77031.73,173.7,0.20649,0.00016,15.28054]
[1779284405727,32.72,77026.93,173.7,0.20571,0.00016,15.24506]
[1779284405996,32.72,77026.93,173.7,0.20571,0.00016,15.24506]
[1779284406237,32.72,77012.59,173.7,0.20338,0.00016,15.13959]
[1779284407669,32.72,77010.2,173.7,0.20299,0.00016,15.12162]
[1779284408205,32.72,76998.15,173.7,0.20105,0.00016,15.03238]
[1779284411481,32.72,76994.75,173.7,0.20049,0.00016,15.00689]
[1779284412509,32.72,77006.79,173.7,0.20242,0.00016,15.09564]
[1779284413281,32.72,77006.79,173.7,0.20242,0.00016,15.09564]
[1779284413346,32.72,77006.79,173.7,0.20242,0.00016,15.09564]
[1779284413525,32.72,77006.79,173.7,0.20242,0.00016,15.09564]
[1779284413558,32.72,77004.95,173.7,0.20213,0.00016,15.08207]
[1779284413810,32.72,77004.95,173.7,0.20213,0.00016,15.08207]
[1779284414737,32.72,77004.95,173.7,0.20212,0.00016,15.08199]
[1779284414828,32.72,77004.95,173.7,0.20212,0.00016,15.08199]
[1779284415013,32.72,77004.95,173.7,0.20212,0.00016,15.08199]
[1779284415095,32.72,77004.95,173.7,0.20212,0.00016,15.08199]
[1779284415139,32.72,77004.95,173.7,0.20212,0.00016,15.08199]
[1779284415336,32.72,77004.95,173.7,0.20212,0.00016,15.08199]
[1779284415358,32.72,77004.95,173.7,0.20212,0.00016,15.08199]
[1779284415609,32.72,77004.95,173.7,0.20212,0.00016,15.08199]
[1779284415606,32.72,76983.09,173.7,0.19863,0.00016,14.9204]
[1779284415626,32.72,76983.09,173.7,0.19863,0.00016,14.9204]
[1779284416225,32.72,76983.09,173.7,0.19862,0.00016,14.92023]
[1779284416944,32.72,76983.09,173.7,0.19862,0.00016,14.92023]
[1779284417239,32.72,76983.09,173.7,0.19862,0.00016,14.92023]
[1779284417320,32.72,76973.43,173.7,0.19708,0.00016,14.84831]
[1779284418669,32.72,76973.39,173.7,0.19707,0.00016,14.84802]
[1779284423698,32.72,76972.54,173.7,0.19693,0.00016,14.84133]
[1779284423754,32.72,76972.54,173.7,0.19693,0.00016,14.84133]
[1779284424082,32.72,76972.54,173.7,0.19693,0.00016,14.84133]
[1779284424773,32.72,76971.81,173.7,0.19681,0.00016,14.83585]
[1779284425025,32.72,76971.81,173.7,0.19681,0.00016,14.83585]
[1779284425288,32.72,76982.19,173.7,0.19846,0.00016,14.91277]
[1779284425959,32.72,76982.19,173.7,0.19846,0.00016,14.91277]
[1779284426233,32.72,76982.19,173.7,0.19846,0.00016,14.91277]
[1779284430419,32.71,76972.11,173.7,0.19685,0.00016,14.83758]
[1779284430426,32.71,76972.11,173.7,0.19685,0.00016,14.83758]
[1779284430436,32.71,76972.11,173.7,0.19685,0.00016,14.83758]
[1779284430441,32.71,76972.11,173.7,0.19685,0.00016,14.83758]
[1779284430452,32.71,76972.11,173.7,0.19685,0.00016,14.83758]
[1779284430644,32.71,76972.11,173.7,0.19685,0.00016,14.83758]
[1779284430542,32.71,76970.43,173.7,0.19658,0.00016,14.825]
[1779284430915,32.71,76970.43,173.7,0.19658,0.00016,14.825]
[1779284431439,32.71,76958.79,173.7,0.19469,0.00016,14.73322]
[1779284431965,32.71,76958.79,173.7,0.19469,0.00016,14.73322]
[1779284432053,32.71,76958.79,173.7,0.19469,0.00016,14.73322]
[1779284436234,32.71,76955.91,173.7,0.19423,0.00016,14.71131]
[1779284436290,32.71,76955.91,173.7,0.19423,0.00016,14.71131]
[1779284436314,32.71,76955.91,173.7,0.19423,0.00016,14.71131]
[1779284436471,32.71,76955.91,173.7,0.19423,0.00016,14.71131]
[1779284436491,32.71,76955.91,173.7,0.19423,0.00016,14.71131]
[1779284436559,32.71,76955.91,173.7,0.19423,0.00016,14.71131]
[1779284436645,32.71,76962.2,173.7,0.19522,0.00016,14.75802]
[1779284436694,32.71,76962.2,173.7,0.19522,0.00016,14.75802]
[1779284437546,32.71,76962.2,173.7,0.19522,0.00016,14.75802]
[1779284437565,32.71,76962.2,173.7,0.19522,0.00016,14.75802]
[1779284437579,32.71,76970.75,173.7,0.19657,0.00016,14.82166]
[1779284437786,32.71,76970.75,173.7,0.19657,0.00016,14.82166]
[1779284438462,32.71,76966.54,173.7,0.19591,0.00016,14.79043]
[1779284440830,32.71,76974.06,173.7,0.1971,0.00016,14.84624]
[1779284440867,32.71,76974.06,173.7,0.1971,0.00016,14.84624]
[1779284440938,32.71,76974.06,173.7,0.1971,0.00016,14.84624]
[1779284440986,32.71,76974.06,173.7,0.1971,0.00016,14.84624]
[1779284441207,32.71,76974.06,173.7,0.1971,0.00016,14.84624]
[1779284441328,32.71,76974.06,173.7,0.1971,0.00016,14.84624]
[1779284441472,32.71,76974.06,173.7,0.1971,0.00016,14.84624]
[1779284441559,32.71,76974.06,173.7,0.1971,0.00016,14.84624]
[1779284441569,32.71,76989.84,173.7,0.19961,0.00016,14.96318]
[1779284442118,32.71,76989.84,173.7,0.19961,0.00016,14.96318]
[1779284442641,32.71,77011.81,173.7,0.20314,0.00016,15.12556]
[1779284444618,32.71,77008.76,173.7,0.20265,0.00016,15.10304]
[1779284445009,32.71,77002.83,173.7,0.20169,0.00016,15.05907]
[1779284447882,32.71,77003.75,173.7,0.20182,0.00016,15.06539]
[1779284448231,32.71,77003.75,173.7,0.20182,0.00016,15.06539]
[1779284450353,32.71,77005.68,173.7,0.20213,0.00016,15.07932]
[1779284450701,32.71,77005.47,173.7,0.20209,0.00016,15.07761]
[1779284454850,32.71,77006.65,173.7,0.20227,0.00016,15.08571]
[1779284456459,32.71,77006.9,173.7,0.2023,0.00016,15.08739]
[1779284456567,32.71,77006.9,173.7,0.2023,0.00016,15.08739]
[1779284456568,32.71,77006.9,173.7,0.2023,0.00016,15.08739]
[1779284456576,32.71,77007.12,173.7,0.20233,0.00016,15.08884]
[1779284456812,32.71,77007.12,173.7,0.20233,0.00016,15.08884]
[1779284458338,32.71,77007.12,173.7,0.20234,0.00016,15.08888]
[1779284459809,32.71,77008.31,173.7,0.20253,0.00016,15.09768]
[1779284460534,32.71,77009.95,173.7,0.20279,0.00016,15.10968]
[1779284460862,32.71,77009.95,173.7,0.20279,0.00016,15.10968]
[1779284460876,32.71,77009.95,173.7,0.20279,0.00016,15.10968]
[1779284460911,32.71,77009.95,173.7,0.20279,0.00016,15.10968]
[1779284460944,32.71,77009.95,173.7,0.20279,0.00016,15.10968]
[1779284460966,32.71,77009.95,173.7,0.20279,0.00016,15.10968]
[1779284461032,32.71,77009.95,173.7,0.20279,0.00016,15.10968]
[1779284461096,32.71,77009.95,173.7,0.20279,0.00016,15.10968]
[1779284461232,32.71,77009.95,173.7,0.20279,0.00016,15.10968]
[1779284461639,32.71,77036.75,173.7,0.20714,0.00016,15.3068]
[1779284461974,32.71,77036.75,173.7,0.20714,0.00016,15.3068]
[1779284462183,32.71,77036.75,173.7,0.20714,0.00016,15.3068]
[1779284462554,32.71,77036.75,173.7,0.20714,0.00016,15.3068]
[1779284462669,32.71,77036.75,173.7,0.20714,0.00016,15.3068]
[1779284462620,32.71,77046.28,173.7,0.2087,0.00016,15.37658]
[1779284462882,32.71,77046.28,173.7,0.2087,0.00016,15.37658]
[1779284463305,32.71,77046.28,173.7,0.2087,0.00016,15.37658]
[1779284463564,32.71,77046.28,173.7,0.2087,0.00016,15.37658]
[1779284463597,32.71,77055.84,173.7,0.21027,0.00016,15.4464]
[1779284463743,32.71,77055.84,173.7,0.21027,0.00016,15.4464]
[1779284464074,32.71,77055.84,173.7,0.21027,0.00016,15.4464]
[1779284464612,32.71,77055.84,173.7,0.21027,0.00016,15.4464]
[1779284464675,32.7,77047.97,173.7,0.20897,0.00016,15.38869]
[1779284464995,32.7,77047.97,173.7,0.20897,0.00016,15.38869]
[1779284465278,32.7,77047.97,173.7,0.20897,0.00016,15.38869]
[1779284465300,32.7,77047.97,173.7,0.20897,0.00016,15.38869]
[1779284466523,32.7,77043.91,173.7,0.2083,0.00016,15.35872]
[1779284466532,32.7,77043.91,173.7,0.2083,0.00016,15.35872]
[1779284467315,32.7,77046.59,173.7,0.20873,0.00016,15.37802]
[1779284467353,32.7,77046.59,173.7,0.20873,0.00016,15.37802]
[1779284467508,32.7,77046.59,173.7,0.20873,0.00016,15.37802]
[1779284467980,32.7,77050.46,173.7,0.20936,0.00016,15.40605]
[1779284467989,32.7,77050.46,173.7,0.20936,0.00016,15.40605]
[1779284467998,32.7,77050.46,173.7,0.20936,0.00016,15.40605]
[1779284468054,32.7,77050.46,173.7,0.20936,0.00016,15.40605]
[1779284468178,32.7,77050.46,173.7,0.20936,0.00016,15.40605]
[1779284468250,32.7,77050.46,173.7,0.20936,0.00016,15.40605]
[1779284469618,32.7,77050.46,173.7,0.20935,0.00016,15.40588]
[1779284469664,32.7,77060.9,173.7,0.21107,0.00017,15.48195]
[1779284470108,32.7,77060.9,173.7,0.21107,0.00017,15.48195]
[1779284470153,32.7,77060.9,173.7,0.21107,0.00017,15.48195]
[1779284470604,32.7,77061.25,173.7,0.21112,0.00017,15.4844]
[1779284471178,32.7,77061.25,173.7,0.21112,0.00017,15.4844]
[1779284471706,32.7,77067.12,173.7,0.21209,0.00017,15.52706]
[1779284471747,32.7,77067.12,173.7,0.21209,0.00017,15.52706]
[1779284471836,32.7,77067.12,173.7,0.21209,0.00017,15.52706]
[1779284472129,32.7,77067.12,173.7,0.21209,0.00017,15.52706]
[1779284472653,32.7,77048.43,173.7,0.209,0.00016,15.39027]
[1779284473055,32.7,77048.43,173.7,0.209,0.00016,15.39027]
[1779284475417,32.7,77054.29,173.7,0.20995,0.00016,15.43266]
[1779284475481,32.7,77054.29,173.7,0.20995,0.00016,15.43266]
[1779284475623,32.7,77054.29,173.7,0.20995,0.00016,15.43266]
[1779284475640,32.7,77053.26,173.7,0.20978,0.00016,15.42492]
[1779284475751,32.7,77053.26,173.7,0.20978,0.00016,15.42492]
[1779284476648,32.7,77060.05,173.7,0.21089,0.00016,15.47433]
[1779284481683,32.69,77056.57,173.7,0.21029,0.00016,15.44773]
[1779284481713,32.69,77056.57,173.7,0.21029,0.00016,15.44773]
[1779284481753,32.69,77056.57,173.7,0.21029,0.00016,15.44773]
[1779284481794,32.69,77056.57,173.7,0.21029,0.00016,15.44773]
[1779284481957,32.69,77056.57,173.7,0.21029,0.00016,15.44773]
[1779284482579,32.69,77056.57,173.7,0.21029,0.00016,15.44773]
[1779284482690,32.69,77055.35,173.7,0.21009,0.00016,15.43857]
[1779284483510,32.69,77055.35,173.7,0.21009,0.00016,15.43857]
[1779284483532,32.69,77055.35,173.7,0.21009,0.00016,15.43857]
[1779284483549,32.69,77055.35,173.7,0.21009,0.00016,15.43857]
[1779284483697,32.69,77044.79,173.7,0.20834,0.00016,15.36096]
[1779284483709,32.69,77044.79,173.7,0.20834,0.00016,15.36096]
[1779284483883,32.69,77044.79,173.7,0.20834,0.00016,15.36096]
[1779284484168,32.69,77034.04,173.7,0.20659,0.00016,15.28211]
[1779284485442,32.69,77024.29,173.7,0.20498,0.00016,15.20961]
[1779284485975,32.69,77024.29,173.7,0.20498,0.00016,15.20961]
[1779284486075,32.69,77024.29,173.7,0.20498,0.00016,15.20961]
[1779284486150,32.69,77024.29,173.7,0.20498,0.00016,15.20961]
[1779284486177,32.69,77026.5,173.7,0.20534,0.00016,15.22587]
[1779284486745,32.69,77026.5,173.7,0.20534,0.00016,15.22587]
[1779284487218,32.69,77026.5,173.7,0.20534,0.00016,15.22587]
[1779284487319,32.69,77035.6,173.7,0.20682,0.00016,15.29255]
[1779284488168,32.69,77035.6,173.7,0.20682,0.00016,15.29255]
[1779284488657,32.69,77035.6,173.7,0.20682,0.00016,15.29255]
[1779284490457,32.69,77035.91,173.7,0.20686,0.00016,15.29457]
[1779284490480,32.69,77035.91,173.7,0.20686,0.00016,15.29457]
[1779284490819,32.69,77035.86,173.7,0.20684,0.00016,15.29378]
[1779284490829,32.69,77035.86,173.7,0.20684,0.00016,15.29378]
[1779284491036,32.69,77035.86,173.7,0.20684,0.00016,15.29378]
[1779284491082,32.69,77035.86,173.7,0.20684,0.00016,15.29378]
[1779284491213,32.69,77035.86,173.7,0.20684,0.00016,15.29378]
[1779284491244,32.69,77035.86,173.7,0.20684,0.00016,15.29378]
[1779284491358,32.69,77035.86,173.7,0.20684,0.00016,15.29378]
[1779284491497,32.69,77035.86,173.7,0.20684,0.00016,15.29378]
[1779284491703,32.68,77030.75,173.7,0.20596,0.00016,15.25076]
[1779284492472,32.68,77030.75,173.7,0.20596,0.00016,15.25076]
[1779284492613,32.68,77030.75,173.7,0.20596,0.00016,15.25076]
[1779284492702,32.68,77030.75,173.7,0.20596,0.00016,15.25076]
[1779284492698,32.68,77013.25,173.7,0.20311,0.00016,15.1215]
[1779284493055,32.68,77013.25,173.7,0.20311,0.00016,15.1215]
[1779284493459,32.68,77005.72,173.7,0.20188,0.00016,15.06543]
[1779284494196,32.68,77005.72,173.7,0.20188,0.00016,15.06543]
[1779284494298,32.68,77005.72,173.7,0.20188,0.00016,15.06543]
[1779284494666,32.68,77005.72,173.7,0.20188,0.00016,15.06543]
[1779284494693,32.68,76996.72,173.7,0.20043,0.00016,14.99862]
[1779284494963,32.68,76996.72,173.7,0.20043,0.00016,14.99862]
[1779284495171,32.68,76996.72,173.7,0.20043,0.00016,14.99862]
[1779284495540,32.68,76984.85,173.7,0.19853,0.00016,14.91068]
[1779284495749,32.68,76984.85,173.7,0.19853,0.00016,14.91068]
[1779284496184,32.68,76984.85,173.7,0.19853,0.00016,14.91068]
[1779284496390,32.68,76984.85,173.7,0.19853,0.00016,14.91068]
[1779284496561,32.68,76984.85,173.7,0.19853,0.00016,14.91068]
[1779284496642,32.68,76984.85,173.7,0.19853,0.00016,14.91068]
[1779284496692,32.68,76967.65,173.7,0.19578,0.00016,14.78196]
[1779284496741,32.68,76967.65,173.7,0.19578,0.00016,14.78196]
[1779284496911,32.68,76967.65,173.7,0.19578,0.00016,14.78196]
[1779284497464,32.68,76955.22,173.7,0.19381,0.00016,14.68897]
[1779284497871,32.68,76955.22,173.7,0.19381,0.00016,14.68897]
[1779284498850,32.68,76951.0,173.7,0.19315,0.00016,14.65751]
[1779284499054,32.68,76951.0,173.7,0.19315,0.00016,14.65751]
[1779284499185,32.68,76951.0,173.7,0.19315,0.00016,14.65751]
[1779284499261,32.68,76951.0,173.7,0.19315,0.00016,14.65751]
[1779284499681,32.68,76960.44,173.7,0.19463,0.00016,14.72757]
[1779284500888,32.68,76963.33,173.7,0.19508,0.00016,14.74913]
[1779284502948,32.68,76961.5,173.7,0.19479,0.00016,14.73529]
[1779284503676,32.67,76969.33,173.7,0.19602,0.00016,14.7934]
[1779284503786,32.67,76969.33,173.7,0.19602,0.00016,14.7934]
[1779284504564,32.67,76969.33,173.7,0.19602,0.00016,14.7934]
[1779284504576,32.67,76969.33,173.7,0.19602,0.00016,14.7934]
[1779284504614,32.67,76969.33,173.7,0.19602,0.00016,14.7934]
[1779284504630,32.67,76969.33,173.7,0.19602,0.00016,14.7934]
[1779284504711,32.67,76967.8,173.7,0.19578,0.00016,14.78195]
[1779284504826,32.67,76967.8,173.7,0.19578,0.00016,14.78195]
[1779284505095,32.67,76967.8,173.7,0.19578,0.00016,14.78195]
[1779284505156,32.67,76967.8,173.7,0.19578,0.00016,14.78195]
[1779284505459,32.67,76967.8,173.7,0.19578,0.00016,14.78195]
[1779284505521,32.67,76967.8,173.7,0.19578,0.00016,14.78195]
[1779284505527,32.67,76967.8,173.7,0.19578,0.00016,14.78195]
[1779284505628,32.67,76967.8,173.7,0.19578,0.00016,14.78195]
[1779284505672,32.67,76954.04,173.7,0.1936,0.00016,14.67912]
[1779284505791,32.67,76954.04,173.7,0.1936,0.00016,14.67912]
[1779284505841,32.67,76954.04,173.7,0.1936,0.00016,14.67912]
[1779284505951,32.67,76954.04,173.7,0.1936,0.00016,14.67912]
[1779284506013,32.67,76954.04,173.7,0.1936,0.00016,14.67912]
[1779284506279,32.67,76954.04,173.7,0.1936,0.00016,14.67912]
[1779284506372,32.67,76954.04,173.7,0.1936,0.00016,14.67912]
[1779284506573,32.67,76954.04,173.7,0.1936,0.00016,14.67912]
[1779284506637,32.67,76954.04,173.7,0.1936,0.00016,14.67912]
[1779284506725,32.67,76939.28,173.7,0.19129,0.00016,14.56862]
[1779284507158,32.67,76939.28,173.7,0.19129,0.00016,14.56862]
[1779284507864,32.67,76941.64,173.7,0.19165,0.00016,14.58603]
[1779284507922,32.67,76941.64,173.7,0.19165,0.00016,14.58603]
[1779284507954,32.67,76941.64,173.7,0.19165,0.00016,14.58603]
[1779284508264,32.67,76941.64,173.7,0.19165,0.00016,14.58603]
[1779284509182,32.67,76946.48,173.7,0.19241,0.00016,14.62217]
[1779284509243,32.67,76946.48,173.7,0.19241,0.00016,14.62217]
[1779284509269,32.67,76946.48,173.7,0.19241,0.00016,14.62217]
[1779284509361,32.67,76946.48,173.7,0.19241,0.00016,14.62217]
[1779284509504,32.67,76946.48,173.7,0.19241,0.00016,14.62217]
[1779284509644,32.67,76946.48,173.7,0.19241,0.00016,14.62217]
[1779284509541,32.67,76959.09,173.7,0.19438,0.00016,14.71595]
[1779284509958,32.67,76946.72,173.7,0.19244,0.00016,14.6237]
[1779284511139,32.67,76946.72,173.7,0.19244,0.00016,14.6237]
[1779284511210,32.67,76946.72,173.7,0.19244,0.00016,14.6237]
[1779284511820,32.67,76941.59,173.7,0.19163,0.00016,14.58514]
[1779284512742,32.67,76944.26,173.7,0.19204,0.00016,14.60482]
[1779284513049,32.67,76944.26,173.7,0.19204,0.00016,14.60482]
[1779284513699,32.67,76944.26,173.7,0.19204,0.00016,14.60482]
[1779284516146,32.67,76944.5,173.7,0.19207,0.00016,14.60628]
[1779284516830,32.67,76940.55,173.7,0.19145,0.00016,14.57664]
[1779284517994,32.67,76940.54,173.7,0.19145,0.00016,14.57643]
[1779284518728,32.67,76940.54,173.7,0.19145,0.00016,14.57643]
[1779284518839,32.67,76937.54,173.7,0.19098,0.00016,14.55391]
[1779284519752,32.67,76937.85,173.7,0.19102,0.00016,14.55613]
[1779284520909,32.67,76941.85,173.7,0.19165,0.00016,14.58595]
[1779284521148,32.67,76941.85,173.7,0.19165,0.00016,14.58595]
[1779284521202,32.67,76941.85,173.7,0.19165,0.00016,14.58595]
[1779284521290,32.67,76941.85,173.7,0.19165,0.00016,14.58595]
[1779284521704,32.67,76941.85,173.7,0.19165,0.00016,14.58595]
[1779284521706,32.67,76941.85,173.7,0.19165,0.00016,14.58595]
[1779284521709,32.67,76941.85,173.7,0.19165,0.00016,14.58595]
[1779284521347,32.67,76960.87,173.7,0.19463,0.00016,14.72774]
[1779284521880,32.67,76960.87,173.7,0.19463,0.00016,14.72774]
[1779284523033,32.67,76965.28,173.7,0.19532,0.00016,14.76051]
[1779284523053,32.67,76965.28,173.7,0.19532,0.00016,14.76051]
[1779284523055,32.67,76965.28,173.7,0.19532,0.00016,14.76051]
[1779284523165,32.67,76965.28,173.7,0.19532,0.00016,14.76051]
[1779284523272,32.67,76965.28,173.7,0.19532,0.00016,14.76051]
[1779284523460,32.67,76966.26,173.7,0.19548,0.00016,14.76774]
[1779284525338,32.67,76970.9,173.7,0.19621,0.00016,14.80227]
[1779284525377,32.67,76971.02,173.7,0.19623,0.00016,14.80306]
[1779284526558,32.67,76962.34,173.7,0.19485,0.00016,14.73814]
[1779284526859,32.67,76962.34,173.7,0.19485,0.00016,14.73814]
[1779284530058,32.66,76959.42,173.7,0.19438,0.00016,14.71615]
[1779284530067,32.66,76959.42,173.7,0.19438,0.00016,14.71615]
[1779284530421,32.66,76959.42,173.7,0.19438,0.00016,14.71615]
[1779284530515,32.66,76959.42,173.7,0.19438,0.00016,14.71615]
[1779284530722,32.66,76959.42,173.7,0.19438,0.00016,14.71615]
[1779284530670,32.66,76968.81,173.7,0.19587,0.00016,14.78603]
[1779284531089,32.66,76968.81,173.7,0.19587,0.00016,14.78603]
[1779284531659,32.66,76986.25,173.7,0.19863,0.00016,14.91546]
[1779284531770,32.66,76986.25,173.7,0.19863,0.00016,14.91546]
[1779284531803,32.66,76986.25,173.7,0.19863,0.00016,14.91546]
[1779284531818,32.66,76986.25,173.7,0.19863,0.00016,14.91546]
[1779284531825,32.66,76986.25,173.7,0.19863,0.00016,14.91546]
[1779284531906,32.66,76986.25,173.7,0.19863,0.00016,14.91546]
[1779284532570,32.66,76986.25,173.7,0.19863,0.00016,14.91546]
[1779284532630,32.66,76996.29,173.7,0.20024,0.00016,14.98976]
[1779284533717,32.66,76996.29,173.7,0.20024,0.00016,14.98976]
[1779284534271,32.66,77000.85,173.7,0.20097,0.00016,15.02351]
[1779284534325,32.66,77000.85,173.7,0.20097,0.00016,15.02351]
[1779284534468,32.66,77000.85,173.7,0.20097,0.00016,15.02351]
[1779284534918,32.66,76997.79,173.7,0.20047,0.00016,15.00042]
[1779284535634,32.66,76997.79,173.7,0.20047,0.00016,15.00042]
[1779284535716,32.66,76991.08,173.7,0.19939,0.00016,14.95049]
[1779284535761,32.66,76991.08,173.7,0.19939,0.00016,14.95049]
[1779284535767,32.66,76991.08,173.7,0.19939,0.00016,14.95049]
[1779284536632,32.66,76980.43,173.7,0.19768,0.00016,14.87132]
[1779284538101,32.66,76979.01,173.7,0.19746,0.00016,14.86062]
[1779284538546,32.66,76979.01,173.7,0.19746,0.00016,14.86062]
[1779284538637,32.66,76989.0,173.7,0.19905,0.00016,14.93473]
[1779284538899,32.66,76989.0,173.7,0.19905,0.00016,14.93473]
[1779284539334,32.66,76989.0,173.7,0.19905,0.00016,14.93473]
[1779284542000,32.66,76994.09,173.7,0.19986,0.00016,14.97219]
[1779284542144,32.66,76994.09,173.7,0.19986,0.00016,14.97219]
[1779284542229,32.66,76994.09,173.7,0.19986,0.00016,14.97219]
[1779284544178,32.66,77001.57,173.7,0.20104,0.00016,15.02706]
[1779284545176,32.66,76998.16,173.7,0.2005,0.00016,15.00182]
[1779284545348,32.66,76998.16,173.7,0.2005,0.00016,15.00182]
[1779284545879,32.66,76994.24,173.7,0.19986,0.00016,14.97255]
[1779284545975,32.66,76994.24,173.7,0.19986,0.00016,14.97255]
[1779284546141,32.66,76994.24,173.7,0.19986,0.00016,14.97255]
[1779284546687,32.66,76988.12,173.7,0.19888,0.00016,14.92694]
[1779284547098,32.66,76988.12,173.7,0.19888,0.00016,14.92694]
[1779284547190,32.66,76976.52,173.7,0.19702,0.00016,14.84045]
[1779284550776,32.65,76980.54,173.7,0.19765,0.00016,14.8696]
[1779284550789,32.65,76980.54,173.7,0.19765,0.00016,14.8696]
[1779284550873,32.65,76980.54,173.7,0.19765,0.00016,14.8696]
[1779284550990,32.65,76980.54,173.7,0.19765,0.00016,14.8696]
[1779284551402,32.65,76980.54,173.7,0.19765,0.00016,14.8696]
[1779284551688,32.65,76975.8,173.7,0.19684,0.00016,14.82883]
[1779284551886,32.65,76975.8,173.7,0.19684,0.00016,14.82883]
[1779284551932,32.65,76975.8,173.7,0.19684,0.00016,14.82883]
[1779284552104,32.65,76975.8,173.7,0.19684,0.00016,14.82883]
[1779284552481,32.65,76975.8,173.7,0.19684,0.00016,14.82883]
[1779284552667,32.65,76965.78,173.7,0.19524,0.00016,14.75395]
[1779284553999,32.65,76969.23,173.7,0.19578,0.00016,14.77944]
[1779284554500,32.65,76969.23,173.7,0.19578,0.00016,14.77944]
[1779284555123,32.65,76967.23,173.7,0.19546,0.00016,14.76443]
[1779284555145,32.65,76967.23,173.7,0.19546,0.00016,14.76443]
[1779284555205,32.65,76967.23,173.7,0.19546,0.00016,14.76443]
[1779284555529,32.65,76974.59,173.7,0.19663,0.00016,14.81897]
[1779284556275,32.65,76974.59,173.7,0.19663,0.00016,14.81897]
[1779284561514,32.65,76983.54,173.7,0.19802,0.00016,14.88435]
[1779284563915,32.64,76980.65,173.7,0.19754,0.00016,14.86188]
[1779284564114,32.64,76980.65,173.7,0.19754,0.00016,14.86188]
[1779284564172,32.64,76980.65,173.7,0.19754,0.00016,14.86188]
[1779284564370,32.64,76980.65,173.7,0.19754,0.00016,14.86188]
[1779284565606,32.64,76971.92,173.7,0.19614,0.00016,14.7963]
[1779284570093,32.64,76971.92,173.7,0.19612,0.00016,14.79515]
[1779284572219,32.64,76978.47,173.7,0.19714,0.00016,14.84339]
[1779284574435,32.64,76983.11,173.7,0.19787,0.00016,14.87735]
[1779284574491,32.64,76983.11,173.7,0.19787,0.00016,14.87735]
[1779284574501,32.64,76983.11,173.7,0.19787,0.00016,14.87735]
[1779284575579,32.63,76982.75,173.7,0.19781,0.00016,14.87437]
[1779284575792,32.63,76972.04,173.7,0.19609,0.00016,14.79403]
[1779284576609,32.63,76972.04,173.7,0.19609,0.00016,14.79403]
[1779284576680,32.63,76961.68,173.7,0.19444,0.00016,14.71648]
[1779284577984,32.63,76961.65,173.7,0.19444,0.00016,14.71626]
[1779284581482,32.63,76961.49,173.7,0.1944,0.00016,14.71427]
[1779284581559,32.63,76952.56,173.7,0.19298,0.00016,14.64716]
[1779284583722,32.63,76944.5,173.7,0.19171,0.00016,14.5864]
[1779284584232,32.63,76944.5,173.7,0.19171,0.00016,14.5864]
[1779284587012,32.62,76943.07,173.7,0.19147,0.00016,14.57518]
[1779284587455,32.62,76943.18,173.7,0.19148,0.00016,14.57576]
[1779284589458,32.62,76944.53,173.7,0.19169,0.00016,14.58545]
[1779284590710,32.62,76957.48,173.7,0.19369,0.00016,14.68102]
[1779284593220,32.62,76954.95,173.7,0.19329,0.00016,14.66181]
[1779284593761,32.62,76964.63,173.7,0.1948,0.00016,14.73337]
[1779284599554,32.61,76958.4,173.7,0.19377,0.00016,14.68468]
[1779284604595,32.61,76954.97,173.7,0.19319,0.00016,14.65749]
[1779284607627,32.6,76938.82,173.7,0.19064,0.00016,14.53551]
[1779284612663,32.6,76939.55,173.7,0.19068,0.00016,14.53452]
[1779284616162,32.6,76944.54,173.7,0.19144,0.00016,14.57102]
[1779284617822,32.58,76957.34,173.7,0.19336,0.00016,14.66286]
[1779284621991,32.55,76954.1,173.7,0.19257,0.00016,14.6256]
[1779284624363,32.52,76945.04,173.7,0.19098,0.00016,14.54973]
[1779284629723,32.49,76938.98,173.7,0.1898,0.00016,14.49329]
[1779284633520,32.49,76947.8,173.7,0.19116,0.00016,14.55852]
[1779284638667,32.49,76952.45,173.7,0.19185,0.00016,14.59175]
[1779284644692,32.48,76949.44,173.7,0.19134,0.00016,14.56743]
[1779284649059,32.48,76958.65,173.7,0.19276,0.00016,14.63494]
[1779284656440,32.47,76957.29,173.7,0.19248,0.00016,14.62187]
[1779284659890,32.46,76948.55,173.7,0.19106,0.00016,14.55418]
[1779284662305,32.46,76940.22,173.7,0.18974,0.00016,14.49082]
[1779284665685,32.46,76951.15,173.7,0.19143,0.00016,14.57198]
[1779284667681,32.46,76963.37,173.7,0.19335,0.00016,14.66319]
[1779284667977,32.46,76963.37,173.7,0.19335,0.00016,14.66319]
[1779284669445,32.45,76967.55,173.7,0.194,0.00016,14.69432]
[1779284669692,32.45,76985.41,173.7,0.19684,0.00016,14.82787]
[1779284670045,32.45,76985.41,173.7,0.19684,0.00016,14.82787]
[1779284670079,32.45,76985.41,173.7,0.19684,0.00016,14.82787]
[1779284670097,32.45,76985.41,173.7,0.19684,0.00016,14.82787]
[1779284670107,32.45,76985.41,173.7,0.19684,0.00016,14.82787]
[1779284670116,32.45,76985.41,173.9,0.19684,0.00016,14.82787]
[1779284670225,32.45,76985.41,173.9,0.19684,0.00016,14.82787]
[1779284670230,32.45,76985.41,173.9,0.19684,0.00016,14.82787]
[1779284670861,32.45,76991.33,173.9,0.19779,0.00016,14.87213]
[1779284671003,32.45,76991.33,173.9,0.19779,0.00016,14.87213]
[1779284671345,32.45,76991.33,173.9,0.19779,0.00016,14.87213]
[1779284673911,32.45,76983.69,173.9,0.1965,0.00016,14.80937]
[1779284674287,32.45,76983.69,173.9,0.1965,0.00016,14.80937]
[1779284674289,32.45,76983.69,173.9,0.1965,0.00016,14.80937]
[1779284675784,32.45,76983.54,173.9,0.19647,0.00016,14.80796]
[1779284675791,32.45,76983.54,173.9,0.19647,0.00016,14.80796]
[1779284675828,32.45,76983.54,173.9,0.19647,0.00016,14.80796]
[1779284675830,32.45,76983.54,173.9,0.19647,0.00016,14.80796]
[1779284677195,32.45,76982.93,173.9,0.19637,0.00016,14.80311]
[1779284678004,32.45,76989.79,173.9,0.19746,0.00016,14.85406]
[1779284679600,32.45,76989.59,173.9,0.19742,0.00016,14.85224]
[1779284679830,32.45,76989.59,173.9,0.19742,0.00016,14.85224]
[1779284680055,32.45,76990.18,173.9,0.19751,0.00016,14.85631]
[1779284680090,32.45,76990.18,173.9,0.19751,0.00016,14.85631]
[1779284681907,32.45,76996.57,173.9,0.19853,0.00016,14.90388]
[1779284682120,32.45,76995.62,173.9,0.19837,0.00016,14.89661]
[1779284687304,32.44,76997.38,173.9,0.19863,0.00016,14.90864]
[1779284687306,32.44,76997.38,173.9,0.19863,0.00016,14.90864]
[1779284688210,32.44,76995.1,173.9,0.19826,0.00016,14.89161]
[1779284688865,32.44,76995.1,173.9,0.19826,0.00016,14.89161]
[1779284688904,32.44,76995.1,173.9,0.19826,0.00016,14.89161]
[1779284688959,32.44,76995.04,173.9,0.19825,0.00016,14.89085]
[1779284689008,32.44,76995.04,173.9,0.19825,0.00016,14.89085]
[1779284690847,32.44,76988.13,173.9,0.19713,0.00016,14.8386]
[1779284690936,32.44,76988.13,173.9,0.19713,0.00016,14.8386]
[1779284691016,32.44,76985.14,173.9,0.19664,0.00016,14.81588]
[1779284691021,32.44,76985.14,173.9,0.19664,0.00016,14.81588]
[1779284691021,32.44,76985.14,173.9,0.19664,0.00016,14.81588]
[1779284691106,32.44,76985.14,173.9,0.19664,0.00016,14.81588]
[1779284691490,32.44,76985.14,173.9,0.19664,0.00016,14.81588]
[1779284691633,32.44,76985.14,173.9,0.19664,0.00016,14.81588]
[1779284691736,32.44,76985.14,173.9,0.19664,0.00016,14.81588]
[1779284691793,32.44,76985.14,173.9,0.19664,0.00016,14.81588]
[1779284691877,32.44,76985.14,173.9,0.19664,0.00016,14.81588]
[1779284691881,32.44,77007.33,173.9,0.2002,0.00016,14.98165]
[1779284692382,32.44,77007.33,173.9,0.2002,0.00016,14.98165]
[1779284692428,32.44,77007.33,173.9,0.2002,0.00016,14.98165]
[1779284692878,32.44,77007.33,173.9,0.2002,0.00016,14.98165]
[1779284692928,32.44,77041.59,173.9,0.20578,0.00016,15.23622]
[1779284693181,32.44,77041.59,173.9,0.20578,0.00016,15.23622]
[1779284693557,32.44,77041.59,173.9,0.20578,0.00016,15.23622]
[1779284693890,32.44,77043.89,173.9,0.20616,0.00016,15.25318]
[1779284694162,32.44,77043.89,173.9,0.20616,0.00016,15.25318]
[1779284694566,32.44,77043.89,173.9,0.20616,0.00016,15.25318]
[1779284694600,32.44,77043.89,173.9,0.20616,0.00016,15.25318]
[1779284694807,32.44,77043.89,173.9,0.20616,0.00016,15.25318]
[1779284694882,32.44,77041.99,173.9,0.20584,0.00016,15.2389]
[1779284695668,32.44,77041.99,173.9,0.20584,0.00016,15.2389]
[1779284697190,32.44,77036.68,173.9,0.20496,0.00016,15.19919]
[1779284698594,32.44,77037.55,173.9,0.20509,0.00016,15.20492]
[1779284699083,32.43,77036.93,173.9,0.20498,0.00016,15.2]
[1779284700595,32.43,77036.83,173.9,0.20496,0.00016,15.19926]
[1779284700889,32.43,77036.83,173.9,0.20496,0.00016,15.19926]
[1779284702187,32.43,77041.91,173.9,0.20577,0.00016,15.23594]
[1779284702916,32.43,77041.91,173.9,0.20577,0.00016,15.23594]
[1779284703390,32.43,77046.54,173.9,0.20653,0.00016,15.27]
[1779284703786,32.43,77046.54,173.9,0.20653,0.00016,15.27]
[1779284703788,32.43,77046.54,173.9,0.20653,0.00016,15.27]
[1779284705004,32.43,77052.93,173.9,0.20757,0.00016,15.31698]
[1779284705006,32.43,77052.93,173.9,0.20757,0.00016,15.31698]
[1779284705007,32.43,77052.93,173.9,0.20757,0.00016,15.31698]
[1779284705970,32.43,77042.8,173.9,0.20589,0.00016,15.24125]
[1779284707037,32.43,77042.8,173.9,0.20589,0.00016,15.24125]
[1779284707733,32.43,77042.8,173.9,0.20589,0.00016,15.24125]
[1779284707842,32.43,77042.8,173.9,0.20589,0.00016,15.24125]
[1779284708642,32.43,77048.99,173.9,0.20689,0.00016,15.28635]
[1779284708900,32.43,77048.99,173.9,0.20689,0.00016,15.28635]
[1779284709153,32.42,77054.15,173.9,0.20773,0.00017,15.32418]
[1779284709871,32.42,77054.15,173.9,0.20773,0.00017,15.32418]
[1779284709988,32.42,77054.15,173.9,0.20773,0.00017,15.32418]
[1779284710069,32.42,77057.6,173.9,0.2083,0.00017,15.34934]
[1779284710195,32.42,77057.6,173.9,0.2083,0.00017,15.34934]
[1779284710951,32.42,77057.6,173.9,0.2083,0.00017,15.34934]
[1779284710955,32.42,77057.6,173.9,0.2083,0.00017,15.34934]
[1779284710960,32.42,77051.85,173.9,0.20734,0.00016,15.30639]
[1779284711008,32.42,77051.85,173.9,0.20734,0.00016,15.30639]
[1779284711029,32.42,77051.85,173.9,0.20734,0.00016,15.30639]
[1779284711071,32.42,77051.85,173.9,0.20734,0.00016,15.30639]
[1779284711223,32.42,77051.85,173.9,0.20734,0.00016,15.30639]
[1779284711251,32.42,77051.85,173.9,0.20734,0.00016,15.30639]
[1779284711413,32.42,77051.85,173.9,0.20734,0.00016,15.30639]
[1779284711609,32.42,77051.85,173.9,0.20734,0.00016,15.30639]
[1779284711824,32.42,77051.85,173.9,0.20734,0.00016,15.30639]
[1779284711911,32.42,77051.85,173.9,0.20734,0.00016,15.30639]
[1779284711924,32.42,77065.19,173.9,0.20954,0.00017,15.40466]
[1779284712579,32.42,77065.19,173.9,0.20954,0.00017,15.40466]
[1779284713623,32.42,77060.33,173.9,0.20873,0.00017,15.36881]
[1779284713913,32.42,77060.33,173.9,0.20873,0.00017,15.36881]
[1779284714166,32.42,77062.43,173.9,0.20907,0.00017,15.38382]
[1779284714231,32.42,77062.43,173.9,0.20907,0.00017,15.38382]
[1779284714368,32.42,77062.43,173.9,0.20907,0.00017,15.38382]
[1779284714402,32.42,77062.43,173.9,0.20907,0.00017,15.38382]
[1779284714433,32.42,77062.43,173.9,0.20907,0.00017,15.38382]
[1779284714491,32.42,77062.43,173.9,0.20907,0.00017,15.38382]
[1779284714746,32.42,77062.43,173.9,0.20907,0.00017,15.38382]
[1779284714828,32.42,77062.43,173.9,0.20907,0.00017,15.38382]
[1779284714981,32.42,77078.35,173.9,0.21171,0.00017,15.50081]
[1779284715664,32.42,77078.35,173.9,0.21171,0.00017,15.50081]
[1779284715781,32.42,77078.35,173.9,0.21171,0.00017,15.50081]
[1779284715974,32.42,77081.35,173.9,0.2122,0.00017,15.52259]
[1779284716001,32.42,77081.35,173.9,0.2122,0.00017,15.52259]
[1779284716074,32.42,77081.35,173.9,0.2122,0.00017,15.52259]
[1779284716094,32.42,77081.35,173.9,0.2122,0.00017,15.52259]
[1779284716451,32.42,77081.35,173.9,0.2122,0.00017,15.52259]
[1779284716705,32.42,77081.35,173.9,0.2122,0.00017,15.52259]
[1779284716928,32.42,77081.35,173.9,0.2122,0.00017,15.52259]
[1779284716805,32.42,77070.76,173.9,0.21043,0.00017,15.44431]
[1779284717306,32.42,77070.76,173.9,0.21043,0.00017,15.44431]
[1779284717653,32.42,77070.76,173.9,0.21043,0.00017,15.44431]
[1779284717685,32.42,77070.76,173.9,0.21043,0.00017,15.44431]
[1779284717702,32.42,77070.76,173.9,0.21043,0.00017,15.44431]
[1779284717766,32.42,77070.76,173.9,0.21043,0.00017,15.44431]
[1779284718522,32.42,77066.88,173.9,0.20978,0.00017,15.41531]
[1779284718941,32.42,77066.88,173.9,0.20978,0.00017,15.41531]
[1779284718994,32.41,77075.21,173.9,0.21115,0.00017,15.47635]
[1779284719519,32.41,77075.21,173.9,0.21115,0.00017,15.47635]
[1779284719671,32.41,77075.21,173.9,0.21115,0.00017,15.47635]
[1779284720198,32.41,77079.44,173.9,0.21185,0.00017,15.50717]
[1779284720249,32.41,77079.44,173.9,0.21185,0.00017,15.50717]
[1779284720289,32.41,77079.44,173.9,0.21185,0.00017,15.50717]
[1779284720368,32.41,77079.44,173.9,0.21185,0.00017,15.50717]
[1779284720834,32.41,77079.44,173.9,0.21185,0.00017,15.50717]
[1779284720928,32.41,77087.82,173.9,0.21325,0.00017,15.56871]
[1779284721146,32.41,77087.82,173.9,0.21325,0.00017,15.56871]
[1779284721239,32.41,77087.82,173.9,0.21325,0.00017,15.56871]
[1779284721994,32.41,77087.82,173.9,0.21325,0.00017,15.56871]
[1779284722051,32.41,77087.2,173.9,0.21314,0.00017,15.56385]
[1779284722927,32.41,77079.11,173.9,0.21178,0.00017,15.50401]
[1779284723536,32.41,77079.11,173.9,0.21178,0.00017,15.50401]
[1779284725307,32.41,77081.9,173.9,0.21223,0.00017,15.52384]
[1779284725786,32.41,77081.9,173.9,0.21223,0.00017,15.52384]
[1779284725949,32.41,77081.9,173.9,0.21223,0.00017,15.52384]
[1779284727273,32.41,77085.34,173.9,0.2128,0.00017,15.54875]
[1779284727839,32.41,77085.34,173.9,0.2128,0.00017,15.54875]
[1779284727940,32.41,77093.53,173.9,0.21416,0.00017,15.60841]
[1779284728733,32.41,77093.53,173.9,0.21416,0.00017,15.60841]
[1779284729860,32.41,77095.1,173.9,0.21442,0.00017,15.61962]
[1779284734315,32.4,77089.47,173.9,0.21339,0.00017,15.57191]
[1779284737378,32.4,77095.05,173.9,0.21431,0.00017,15.61204]
[1779284738459,32.4,77095.01,173.9,0.21431,0.00017,15.61175]
[1779284738921,32.4,77085.1,173.9,0.21263,0.00017,15.53839]
[1779284739775,32.4,77085.1,173.9,0.21263,0.00017,15.53839]
[1779284740419,32.4,77082.03,173.9,0.21211,0.00017,15.5155]
[1779284740466,32.4,77082.03,173.9,0.21211,0.00017,15.5155]
[1779284740473,32.4,77082.03,173.9,0.21211,0.00017,15.5155]
[1779284740485,32.4,77082.03,173.9,0.21211,0.00017,15.5155]
[1779284740512,32.4,77082.03,173.9,0.21211,0.00017,15.5155]
[1779284740549,32.4,77082.03,173.9,0.21211,0.00017,15.5155]
[1779284740909,32.4,77082.03,173.9,0.21211,0.00017,15.5155]
[1779284740928,32.4,77082.03,173.9,0.21211,0.00017,15.5155]
[1779284741831,32.4,77087.23,173.9,0.21297,0.00017,15.55359]
[1779284741831,32.4,77087.23,173.9,0.21297,0.00017,15.55359]
[1779284741860,32.4,77087.23,173.9,0.21297,0.00017,15.55359]
[1779284741863,32.4,77087.23,173.9,0.21297,0.00017,15.55359]
[1779284741965,32.39,77091.7,173.9,0.21372,0.00017,15.58614]
[1779284744441,32.39,77096.66,173.9,0.21455,0.00017,15.62236]
[1779284746916,32.39,77096.96,173.9,0.21459,0.00017,15.62416]
[1779284747053,32.39,77095.94,173.9,0.21441,0.00017,15.61624]
[1779284747471,32.39,77095.94,173.9,0.21441,0.00017,15.61624]
[1779284748378,32.39,77095.94,173.9,0.21441,0.00017,15.61624]
[1779284748381,32.39,77095.94,173.9,0.21441,0.00017,15.61624]
[1779284753812,32.39,77101.07,173.9,0.21525,0.00017,15.65283]
[1779284753867,32.39,77101.07,173.9,0.21525,0.00017,15.65283]
[1779284753872,32.39,77101.07,173.9,0.21525,0.00017,15.65283]
[1779284753903,32.39,77101.07,173.9,0.21525,0.00017,15.65283]
[1779284753930,32.39,77101.07,173.9,0.21525,0.00017,15.65283]
[1779284753972,32.39,77101.07,173.9,0.21525,0.00017,15.65283]
[1779284754052,32.39,77096.79,173.9,0.21452,0.00017,15.62128]
[1779284754069,32.39,77096.79,173.9,0.21452,0.00017,15.62128]
[1779284754076,32.39,77096.79,173.9,0.21452,0.00017,15.62128]
[1779284754604,32.39,77096.79,173.9,0.21452,0.00017,15.62128]
[1779284756219,32.38,77093.76,173.9,0.21399,0.00017,15.59806]
[1779284757557,32.38,77091.7,173.9,0.21363,0.00017,15.5826]
[1779284759885,32.38,77085.98,173.9,0.21266,0.00017,15.53996]
[1779284760350,32.38,77084.65,173.9,0.21243,0.00017,15.5299]
[1779284762415,32.38,77080.58,173.9,0.21174,0.00017,15.49942]
[1779284764469,32.38,77087.64,173.9,0.21291,0.00017,15.55085]
[1779284769274,32.37,77082.41,173.9,0.212,0.00017,15.5111]
[1779284769276,32.37,77082.41,173.9,0.212,0.00017,15.5111]
[1779284769537,32.37,77082.41,173.9,0.212,0.00017,15.5111]
[1779284769863,32.37,77082.41,173.9,0.212,0.00017,15.5111]
[1779284769927,32.37,77092.09,173.9,0.21362,0.00017,15.5821]
[1779284775878,32.35,77097.88,173.9,0.21446,0.00017,15.61882]
[1779284779937,32.34,77094.31,173.9,0.21372,0.00017,15.58687]
[1779284780027,32.33,77095.26,173.9,0.21384,0.00017,15.59222]
[1779284785949,32.3,77095.36,173.9,0.21363,0.00017,15.58329]
[1779284790984,32.29,77098.14,173.9,0.21404,0.00017,15.60127]
[1779284791513,32.29,77098.14,173.9,0.21404,0.00017,15.60127]
[1779284792999,32.29,77089.68,173.9,0.21256,0.00017,15.53353]
[1779284793901,32.29,77089.68,173.9,0.21256,0.00017,15.53353]
[1779284793906,32.29,77089.68,173.9,0.21256,0.00017,15.53353]
[1779284795495,32.28,77093.16,173.9,0.2131,0.00017,15.55727]
[1779284798225,32.28,77100.76,173.9,0.21437,0.00017,15.61268]
[1779284798252,32.28,77100.76,173.9,0.21437,0.00017,15.61268]
[1779284799042,32.28,77106.03,173.9,0.21526,0.00017,15.65124]
[1779284802409,32.28,77104.72,173.9,0.21502,0.00017,15.64102]
[1779284802647,32.28,77104.72,173.9,0.21502,0.00017,15.64102]
[1779284802662,32.28,77104.72,173.9,0.21502,0.00017,15.64102]
[1779284802707,32.28,77104.72,173.9,0.21502,0.00017,15.64102]
[1779284802888,32.28,77104.72,173.9,0.21502,0.00017,15.64102]
[1779284803054,32.28,77104.72,173.9,0.21502,0.00017,15.64102]
[1779284803100,32.28,77121.92,173.9,0.21794,0.00017,15.76692]
[1779284805258,32.28,77124.62,173.9,0.21839,0.00017,15.78616]
[1779284806781,32.28,77124.53,173.9,0.21837,0.00017,15.78517]
[1779284806838,32.28,77124.53,173.9,0.21837,0.00017,15.78517]
[1779284807412,32.28,77127.83,173.9,0.21892,0.00017,15.80895]
[1779284807559,32.28,77127.83,173.9,0.21892,0.00017,15.80895]
[1779284807959,32.28,77127.83,173.9,0.21892,0.00017,15.80895]
[1779284808107,32.27,77136.41,173.9,0.22038,0.00017,15.87129]
[1779284808328,32.27,77136.41,173.9,0.22038,0.00017,15.87129]
[1779284808413,32.27,77136.41,173.9,0.22038,0.00017,15.87129]
[1779284808456,32.27,77136.41,173.9,0.22038,0.00017,15.87129]
[1779284808780,32.27,77136.41,173.9,0.22038,0.00017,15.87129]
[1779284808823,32.27,77136.41,173.9,0.22038,0.00017,15.87129]
[1779284809113,32.27,77156.7,173.9,0.22387,0.00017,16.01851]
[1779284809312,32.27,77156.7,173.9,0.22387,0.00017,16.01851]
[1779284809588,32.27,77156.7,173.9,0.22387,0.00017,16.01851]
[1779284809796,32.27,77156.7,173.9,0.22387,0.00017,16.01851]
[1779284810141,32.27,77153.97,173.9,0.22339,0.00017,15.9984]
[1779284810252,32.27,77153.97,173.9,0.22339,0.00017,15.9984]
[1779284810602,32.27,77153.97,173.9,0.22339,0.00017,15.9984]
[1779284810689,32.27,77153.97,173.9,0.22339,0.00017,15.9984]
[1779284810955,32.27,77153.97,173.9,0.22339,0.00017,15.9984]
[1779284811107,32.27,77153.97,173.9,0.22339,0.00017,15.9984]
[1779284811253,32.27,77156.28,173.9,0.22379,0.00017,16.01482]
[1779284811582,32.27,77156.28,173.9,0.22379,0.00017,16.01482]
[1779284811874,32.27,77156.28,173.9,0.22379,0.00017,16.01482]
[1779284811943,32.27,77156.28,173.9,0.22379,0.00017,16.01482]
[1779284812354,32.27,77153.18,173.9,0.22324,0.00017,15.99203]
[1779284813039,32.27,77153.18,173.9,0.22324,0.00017,15.99203]
[1779284814096,32.27,77158.53,173.9,0.22416,0.00017,16.03047]
[1779284814260,32.27,77163.47,173.9,0.22501,0.00017,16.06591]
[1779284814584,32.27,77163.47,173.9,0.22501,0.00017,16.06591]
[1779284815132,32.27,77166.27,173.9,0.22549,0.00017,16.08614]
[1779284815404,32.27,77166.27,173.9,0.22549,0.00017,16.08614]
[1779284815592,32.27,77166.27,173.9,0.22549,0.00017,16.08614]
[1779284817096,32.27,77167.14,173.9,0.22564,0.00017,16.09209]
[1779284817262,32.27,77168.38,173.9,0.22584,0.00017,16.10065]
[1779284817281,32.27,77168.38,173.9,0.22584,0.00017,16.10065]
[1779284817438,32.27,77168.38,173.9,0.22584,0.00017,16.10065]
[1779284817663,32.27,77168.38,173.9,0.22584,0.00017,16.10065]
[1779284818045,32.27,77168.38,173.9,0.22584,0.00017,16.10065]
[1779284818034,32.26,77170.16,173.9,0.22613,0.00017,16.11271]
[1779284818168,32.26,77170.16,173.9,0.22613,0.00017,16.11271]
[1779284818175,32.26,77170.16,173.9,0.22613,0.00017,16.11271]
[1779284818278,32.26,77170.16,173.9,0.22613,0.00017,16.11271]
[1779284818713,32.26,77170.16,173.9,0.22613,0.00017,16.11271]
[1779284818789,32.26,77190.45,173.9,0.22968,0.00018,16.25852]
[1779284819316,32.26,77190.45,173.9,0.22968,0.00018,16.25852]
[1779284819424,32.26,77190.45,173.9,0.22968,0.00018,16.25852]
[1779284819457,32.26,77190.45,173.9,0.22968,0.00018,16.25852]
[1779284819609,32.26,77190.45,173.9,0.22968,0.00018,16.25852]
[1779284819644,32.26,77190.45,173.9,0.22968,0.00018,16.25852]
[1779284819899,32.26,77190.45,173.9,0.22968,0.00018,16.25852]
[1779284819956,32.26,77190.45,173.9,0.22968,0.00018,16.25852]
[1779284820079,32.26,77190.45,173.9,0.22968,0.00018,16.25852]
[1779284820117,32.26,77190.45,173.9,0.22968,0.00018,16.25852]
[1779284820186,32.26,77192.48,173.9,0.23003,0.00018,16.27293]
[1779284820228,32.26,77192.48,173.9,0.23003,0.00018,16.27293]
[1779284820575,32.26,77192.48,173.9,0.23003,0.00018,16.27293]
[1779284820624,32.26,77192.48,173.9,0.23003,0.00018,16.27293]
[1779284820689,32.26,77192.48,173.9,0.23003,0.00018,16.27293]
[1779284820826,32.26,77192.48,173.9,0.23003,0.00018,16.27293]
[1779284820850,32.26,77192.48,173.9,0.23003,0.00018,16.27293]
[1779284821010,32.26,77208.32,173.9,0.23282,0.00018,16.38595]
[1779284821226,32.26,77208.32,173.9,0.23282,0.00018,16.38595]
[1779284821377,32.26,77208.32,173.9,0.23282,0.00018,16.38595]
[1779284821672,32.26,77208.32,173.9,0.23282,0.00018,16.38595]
[1779284821910,32.26,77208.32,173.9,0.23282,0.00018,16.38595]
[1779284822049,32.26,77208.32,173.9,0.23282,0.00018,16.38595]
[1779284822061,32.26,77217.54,173.9,0.23444,0.00018,16.45137]
[1779284822166,32.26,77217.54,173.9,0.23444,0.00018,16.45137]
[1779284822410,32.26,77217.54,173.9,0.23444,0.00018,16.45137]
[1779284822579,32.26,77217.54,173.9,0.23444,0.00018,16.45137]
[1779284822707,32.26,77217.54,173.9,0.23444,0.00018,16.45137]
[1779284822832,32.26,77217.54,173.9,0.23444,0.00018,16.45137]
[1779284822905,32.26,77217.54,173.9,0.23444,0.00018,16.45137]
[1779284823130,32.26,77217.78,173.9,0.23448,0.00018,16.45265]
[1779284823611,32.26,77217.78,173.9,0.23448,0.00018,16.45265]
[1779284823968,32.26,77217.78,173.9,0.23448,0.00018,16.45265]
[1779284823975,32.26,77217.78,173.9,0.23448,0.00018,16.45265]
[1779284824048,32.26,77217.78,173.9,0.23448,0.00018,16.45265]
[1779284824062,32.26,77217.78,173.9,0.23448,0.00018,16.45265]
[1779284824045,32.26,77205.29,173.9,0.23225,0.00018,16.36324]
[1779284824154,32.26,77205.29,173.9,0.23225,0.00018,16.36324]
[1779284824244,32.26,77205.29,173.9,0.23225,0.00018,16.36324]
[1779284824578,32.26,77205.29,173.9,0.23225,0.00018,16.36324]
[1779284824746,32.26,77205.29,173.9,0.23225,0.00018,16.36324]
[1779284824829,32.26,77205.29,173.9,0.23225,0.00018,16.36324]
[1779284824954,32.26,77205.29,173.9,0.23225,0.00018,16.36324]
[1779284825092,32.24,77194.82,173.9,0.23028,0.00018,16.28337]
[1779284825592,32.24,77194.82,173.9,0.23028,0.00018,16.28337]
[1779284825740,32.24,77194.82,173.9,0.23028,0.00018,16.28337]
[1779284825765,32.24,77186.48,173.9,0.22882,0.00018,16.22353]
[1779284826244,32.24,77186.48,173.9,0.22882,0.00018,16.22353]
[1779284826262,32.24,77186.48,173.9,0.22882,0.00018,16.22353]
[1779284826341,32.24,77184.33,173.9,0.22843,0.00018,16.20767]
[1779284827618,32.24,77184.33,173.9,0.22843,0.00018,16.20767]
[1779284827670,32.24,77184.33,173.9,0.22843,0.00018,16.20767]
[1779284828068,32.24,77188.12,173.9,0.22908,0.00018,16.23425]
[1779284828616,32.24,77188.12,173.9,0.22908,0.00018,16.23425]
[1779284829415,32.24,77192.24,173.9,0.22979,0.00018,16.26359]
[1779284829433,32.24,77192.24,173.9,0.22979,0.00018,16.26359]
[1779284829610,32.24,77192.24,173.9,0.22979,0.00018,16.26359]
[1779284829745,32.24,77192.24,173.9,0.22979,0.00018,16.26359]
[1779284830004,32.24,77192.24,173.9,0.22979,0.00018,16.26359]
[1779284830821,32.23,77195.69,173.9,0.23039,0.00018,16.28806]
[1779284831244,32.23,77198.74,173.9,0.23092,0.00018,16.30961]
[1779284831923,32.23,77198.74,173.9,0.23092,0.00018,16.30961]
[1779284831927,32.23,77198.74,173.9,0.23092,0.00018,16.30961]
[1779284832020,32.23,77203.21,173.9,0.2317,0.00018,16.34127]
[1779284832309,32.23,77203.21,173.9,0.2317,0.00018,16.34127]
[1779284832608,32.23,77203.21,173.9,0.2317,0.00018,16.34127]
[1779284832611,32.23,77203.21,173.9,0.2317,0.00018,16.34127]
[1779284833196,32.23,77205.66,173.9,0.23213,0.00018,16.3585]
[1779284833608,32.23,77205.66,173.9,0.23213,0.00018,16.3585]
[1779284835360,32.23,77199.99,173.9,0.23112,0.00018,16.31765]
[1779284835974,32.23,77199.99,173.9,0.23112,0.00018,16.31765]
[1779284836043,32.23,77199.99,173.9,0.23112,0.00018,16.31765]
[1779284836702,32.23,77196.74,173.9,0.23053,0.00018,16.29375]
[1779284838868,32.23,77197.29,173.9,0.23062,0.00018,16.29743]
[1779284841170,32.22,77200.43,173.9,0.23116,0.00018,16.31916]
[1779284841377,32.22,77200.43,173.9,0.23116,0.00018,16.31916]
[1779284841619,32.22,77200.43,173.9,0.23116,0.00018,16.31916]
[1779284843363,32.22,77212.13,173.9,0.23321,0.00018,16.40219]
[1779284844719,32.22,77218.89,173.9,0.23439,0.00018,16.44971]
[1779284848135,32.22,77228.47,173.9,0.23607,0.00018,16.5164]
[1779284850416,32.21,77228.49,173.9,0.23606,0.00018,16.51621]
[1779284850675,32.21,77228.49,173.9,0.23606,0.00018,16.51621]
[1779284850927,32.21,77228.49,173.9,0.23606,0.00018,16.51621]
[1779284851056,32.21,77228.49,173.9,0.23606,0.00018,16.51621]
[1779284851060,32.21,77233.13,173.9,0.23683,0.00018,16.54338]
[1779284851425,32.21,77233.13,173.9,0.23683,0.00018,16.54338]
[1779284851440,32.21,77233.13,173.9,0.23683,0.00018,16.54338]
[1779284851710,32.21,77233.13,173.9,0.23683,0.00018,16.54338]
[1779284851742,32.21,77233.13,173.9,0.23683,0.00018,16.54338]
[1779284851753,32.21,77233.13,173.9,0.23683,0.00018,16.54338]
[1779284851790,32.21,77233.13,173.9,0.23683,0.00018,16.54338]
[1779284851808,32.21,77233.13,173.9,0.23683,0.00018,16.54338]
[1779284851847,32.21,77233.13,173.9,0.23683,0.00018,16.54338]
[1779284851890,32.21,77233.13,173.9,0.23683,0.00018,16.54338]
[1779284852055,32.21,77252.82,173.9,0.24035,0.00018,16.68208]
[1779284852618,32.21,77252.82,173.9,0.24035,0.00018,16.68208]
[1779284852655,32.21,77252.82,173.9,0.24035,0.00018,16.68208]
[1779284852836,32.21,77252.82,173.9,0.24035,0.00018,16.68208]
[1779284853115,32.21,77272.95,173.9,0.24399,0.00018,16.82285]
[1779284853239,32.21,77272.95,173.9,0.24399,0.00018,16.82285]
[1779284853289,32.21,77272.95,173.9,0.24399,0.00018,16.82285]
[1779284853503,32.21,77272.95,173.9,0.24399,0.00018,16.82285]
[1779284853518,32.21,77272.95,173.9,0.24399,0.00018,16.82285]
[1779284853759,32.21,77272.95,173.9,0.24399,0.00018,16.82285]
[1779284854146,32.21,77272.95,173.9,0.24399,0.00018,16.82285]
[1779284854074,32.21,77282.53,173.9,0.24573,0.00018,16.8893]
[1779284854482,32.21,77282.53,173.9,0.24573,0.00018,16.8893]
[1779284854902,32.21,77282.53,173.9,0.24573,0.00018,16.8893]
[1779284855081,32.21,77282.53,173.9,0.24573,0.00018,16.8893]
[1779284855191,32.21,77271.0,173.9,0.24362,0.00018,16.8087]
[1779284855488,32.21,77271.0,173.9,0.24362,0.00018,16.8087]
[1779284855585,32.21,77271.0,173.9,0.24362,0.00018,16.8087]
[1779284855690,32.21,77271.0,173.9,0.24362,0.00018,16.8087]
[1779284856085,32.21,77271.0,173.9,0.24362,0.00018,16.8087]
[1779284856502,32.21,77271.86,173.9,0.24377,0.00018,16.81436]
[1779284856533,32.21,77271.86,173.9,0.24377,0.00018,16.81436]
[1779284856591,32.21,77271.86,173.9,0.24377,0.00018,16.81436]
[1779284856611,32.21,77271.86,173.9,0.24377,0.00018,16.81436]
[1779284856813,32.21,77271.86,173.9,0.24377,0.00018,16.81436]
[1779284857091,32.21,77279.19,173.9,0.24509,0.00018,16.86508]
[1779284857656,32.21,77279.19,173.9,0.24509,0.00018,16.86508]
[1779284858106,32.2,77287.36,173.9,0.24657,0.00018,16.92144]
[1779284858673,32.2,77287.36,173.9,0.24657,0.00018,16.92144]
[1779284859244,32.2,77280.54,173.9,0.24532,0.00018,16.87373]
[1779284859621,32.2,77280.54,173.9,0.24532,0.00018,16.87373]
[1779284860054,32.2,77280.54,173.9,0.24532,0.00018,16.87373]
[1779284860077,32.2,77280.54,173.9,0.24532,0.00018,16.87373]
[1779284860164,32.2,77291.14,173.9,0.24724,0.00018,16.94689]
[1779284860241,32.2,77291.14,173.9,0.24724,0.00018,16.94689]
[1779284860926,32.2,77291.14,173.9,0.24724,0.00018,16.94689]
[1779284861117,32.2,77291.14,173.9,0.24724,0.00018,16.94689]
[1779284861120,32.2,77304.06,173.9,0.2496,0.00018,17.03585]
[1779284861203,32.2,77304.06,173.9,0.2496,0.00018,17.03585]
[1779284861713,32.2,77304.06,173.9,0.2496,0.00018,17.03585]
[1779284861716,32.2,77304.06,173.9,0.2496,0.00018,17.03585]
[1779284862072,32.2,77304.06,173.9,0.2496,0.00018,17.03585]
[1779284862084,32.2,77304.06,173.9,0.2496,0.00018,17.03585]
[1779284862094,32.2,77304.06,173.9,0.2496,0.00018,17.03585]
[1779284862249,32.2,77305.05,173.9,0.24978,0.00018,17.04243]
[1779284862261,32.2,77305.05,173.9,0.24978,0.00018,17.04243]
[1779284862303,32.2,77305.05,173.9,0.24978,0.00018,17.04243]
[1779284863100,32.2,77305.05,173.9,0.24978,0.00018,17.04243]
[1779284863085,32.2,77299.19,173.9,0.24869,0.00018,17.00161]
[1779284863223,32.2,77299.19,173.9,0.24869,0.00018,17.00161]
[1779284863589,32.2,77299.19,173.9,0.24869,0.00018,17.00161]
[1779284863693,32.2,77299.19,173.9,0.24869,0.00018,17.00161]
[1779284863701,32.2,77299.19,173.9,0.24869,0.00018,17.00161]
[1779284863759,32.2,77299.19,173.9,0.24869,0.00018,17.00161]
[1779284864187,32.18,77267.3,173.9,0.24272,0.00018,16.77432]
[1779284864290,32.18,77267.3,173.9,0.24272,0.00018,16.77432]
[1779284864628,32.18,77267.3,173.9,0.24272,0.00018,16.77432]
[1779284864676,32.18,77267.3,173.9,0.24272,0.00018,16.77432]
[1779284864747,32.18,77267.3,173.9,0.24272,0.00018,16.77432]
[1779284864997,32.18,77267.3,173.9,0.24272,0.00018,16.77432]
[1779284865098,32.17,77262.78,173.9,0.24189,0.00018,16.74227]
[1779284865325,32.17,77262.78,173.9,0.24189,0.00018,16.74227]
[1779284865394,32.17,77262.78,173.9,0.24189,0.00018,16.74227]
[1779284865550,32.17,77262.78,173.9,0.24189,0.00018,16.74227]
[1779284865638,32.17,77262.78,173.9,0.24189,0.00018,16.74227]
[1779284865658,32.17,77262.78,173.9,0.24189,0.00018,16.74227]
[1779284866542,32.17,77260.02,173.9,0.24139,0.00018,16.72291]
[1779284866607,32.17,77260.02,173.9,0.24139,0.00018,16.72291]
[1779284867082,32.17,77260.02,173.9,0.24139,0.00018,16.72291]
[1779284867692,32.17,77261.58,173.9,0.24166,0.00018,16.7331]
[1779284867864,32.17,77261.58,173.9,0.24166,0.00018,16.7331]
[1779284868313,32.17,77259.74,173.9,0.24131,0.00018,16.71984]
[1779284869532,32.17,77258.39,173.9,0.24107,0.00018,16.71036]
[1779284870147,32.17,77258.39,173.9,0.24107,0.00018,16.71036]
[1779284870535,32.17,77256.84,173.9,0.24078,0.00018,16.69912]
[1779284871155,32.17,77255.84,173.9,0.24058,0.00018,16.69138]
[1779284873264,32.16,77253.22,173.9,0.24009,0.00018,16.67221]
[1779284873275,32.16,77253.22,173.9,0.24009,0.00018,16.67221]
[1779284873381,32.16,77253.22,173.9,0.24009,0.00018,16.67221]
[1779284873797,32.16,77253.22,173.9,0.24009,0.00018,16.67221]
[1779284873802,32.16,77253.22,173.9,0.24009,0.00018,16.67221]
[1779284874164,32.16,77253.22,173.9,0.24009,0.00018,16.67221]
[1779284874200,32.16,77253.22,173.9,0.24009,0.00018,16.67221]
[1779284873909,32.16,77249.21,173.9,0.23937,0.00018,16.64395]
[1779284874432,32.16,77249.21,173.9,0.23937,0.00018,16.64395]
[1779284874611,32.16,77249.21,173.9,0.23937,0.00018,16.64395]
[1779284875043,32.16,77249.21,173.9,0.23937,0.00018,16.64395]
[1779284875138,32.16,77249.21,173.9,0.23937,0.00018,16.64395]
[1779284875092,32.16,77227.69,173.9,0.23549,0.00018,16.4907]
[1779284875327,32.16,77227.69,173.9,0.23549,0.00018,16.4907]
[1779284875343,32.16,77227.69,173.9,0.23549,0.00018,16.4907]
[1779284875356,32.16,77227.69,173.9,0.23549,0.00018,16.4907]
[1779284875851,32.16,77227.69,173.9,0.23549,0.00018,16.4907]
[1779284876013,32.16,77227.69,173.9,0.23549,0.00018,16.4907]
[1779284876056,32.16,77227.69,173.9,0.23549,0.00018,16.4907]
[1779284876118,32.16,77227.69,173.9,0.23549,0.00018,16.4907]
[1779284877455,32.16,77218.75,173.9,0.23388,0.00018,16.42662]
[1779284878149,32.16,77218.75,173.9,0.23388,0.00018,16.42662]
[1779284879231,32.16,77215.26,173.9,0.23325,0.00018,16.40106]
[1779284879255,32.16,77215.26,173.9,0.23325,0.00018,16.40106]
[1779284879359,32.16,77215.26,173.9,0.23325,0.00018,16.40106]
[1779284879380,32.16,77215.26,173.9,0.23325,0.00018,16.40106]
[1779284879558,32.16,77215.26,173.9,0.23325,0.00018,16.40106]
[1779284880108,32.16,77215.26,173.9,0.23325,0.00018,16.40106]
[1779284880192,32.16,77215.26,173.9,0.23325,0.00018,16.40106]
[1779284880181,32.16,77210.44,173.9,0.23239,0.00018,16.36632]
[1779284881172,32.15,77218.66,173.9,0.23384,0.00018,16.4248]
[1779284881732,32.15,77218.66,173.9,0.23384,0.00018,16.4248]
[1779284881802,32.15,77218.66,173.9,0.23384,0.00018,16.4248]
[1779284881839,32.15,77218.66,173.9,0.23384,0.00018,16.4248]
[1779284881911,32.15,77218.66,173.9,0.23384,0.00018,16.4248]
[1779284882021,32.15,77218.66,173.9,0.23384,0.00018,16.4248]
[1779284882080,32.15,77218.66,173.9,0.23384,0.00018,16.4248]
[1779284882117,32.15,77218.66,173.9,0.23384,0.00018,16.4248]
[1779284882154,32.15,77232.09,173.9,0.23623,0.00018,16.52017]
[1779284882310,32.15,77232.09,173.9,0.23623,0.00018,16.52017]
[1779284882347,32.15,77232.09,173.9,0.23623,0.00018,16.52017]
[1779284882351,32.15,77232.09,173.9,0.23623,0.00018,16.52017]
[1779284882504,32.15,77232.09,173.9,0.23623,0.00018,16.52017]
[1779284882554,32.15,77232.09,173.9,0.23623,0.00018,16.52017]
[1779284882736,32.15,77232.09,173.9,0.23623,0.00018,16.52017]
[1779284882780,32.15,77232.09,173.9,0.23623,0.00018,16.52017]
[1779284882971,32.15,77232.09,173.9,0.23623,0.00018,16.52017]
[1779284883022,32.15,77232.09,173.9,0.23623,0.00018,16.52017]
[1779284883153,32.15,77232.09,173.9,0.23623,0.00018,16.52017]
[1779284883168,32.15,77232.09,173.9,0.23623,0.00018,16.52017]
[1779284883348,32.15,77239.06,173.9,0.23747,0.00018,16.56942]
[1779284883520,32.15,77239.06,173.9,0.23747,0.00018,16.56942]
[1779284883769,32.15,77239.06,173.9,0.23747,0.00018,16.56942]
[1779284883985,32.15,77239.06,173.9,0.23747,0.00018,16.56942]
[1779284884015,32.15,77239.06,173.9,0.23747,0.00018,16.56942]
[1779284884217,32.15,77239.06,173.9,0.23747,0.00018,16.56942]
[1779284884163,32.15,77234.4,173.9,0.23663,0.00018,16.53611]
[1779284884768,32.15,77234.4,173.9,0.23663,0.00018,16.53611]
[1779284884831,32.15,77234.4,173.9,0.23663,0.00018,16.53611]
[1779284885163,32.15,77234.4,173.9,0.23663,0.00018,16.53611]
[1779284885611,32.15,77230.85,173.9,0.23599,0.00018,16.51056]
[1779284885756,32.15,77230.85,173.9,0.23599,0.00018,16.51056]
[1779284885955,32.15,77230.85,173.9,0.23599,0.00018,16.51056]
[1779284886040,32.15,77218.38,173.9,0.23375,0.00018,16.42137]
[1779284886309,32.15,77218.38,173.9,0.23375,0.00018,16.42137]
[1779284886354,32.15,77218.38,173.9,0.23375,0.00018,16.42137]
[1779284886355,32.15,77218.38,173.9,0.23375,0.00018,16.42137]
[1779284886610,32.15,77218.38,173.9,0.23375,0.00018,16.42137]
[1779284886683,32.15,77230.11,173.9,0.23584,0.00018,16.50491]
[1779284887226,32.15,77230.11,173.9,0.23584,0.00018,16.50491]
[1779284887661,32.15,77230.11,173.9,0.23584,0.00018,16.50491]
[1779284888608,32.15,77230.3,173.9,0.23586,0.00018,16.50578]
[1779284890274,32.15,77219.42,173.9,0.23391,0.00018,16.42774]
[1779284892011,32.15,77221.02,173.9,0.23419,0.00018,16.43915]
[1779284895157,32.14,77223.36,173.9,0.23459,0.00018,16.45517]
[1779284896127,32.14,77223.36,173.9,0.23459,0.00018,16.45494]
[1779284896212,32.14,77223.36,173.9,0.23459,0.00018,16.45494]
[1779284898608,32.14,77227.44,173.9,0.23529,0.00018,16.48304]
[1779284898611,32.14,77227.44,173.9,0.23529,0.00018,16.48304]
[1779284901627,32.14,77220.87,173.9,0.2341,0.00018,16.43548]
[1779284902812,32.14,77220.82,173.9,0.23409,0.00018,16.43512]
[1779284902876,32.14,77220.82,173.9,0.23409,0.00018,16.43512]
[1779284902947,32.14,77220.82,173.9,0.23409,0.00018,16.43512]
[1779284903056,32.14,77220.82,173.9,0.23409,0.00018,16.43512]
[1779284903214,32.14,77220.82,173.9,0.23409,0.00018,16.43512]
[1779284903231,32.13,77227.5,173.9,0.23527,0.00018,16.48229]
[1779284903308,32.13,77227.5,173.9,0.23527,0.00018,16.48229]
[1779284903678,32.13,77227.5,173.9,0.23527,0.00018,16.48229]
[1779284904052,32.13,77242.43,173.9,0.23794,0.00018,16.58805]
[1779284904456,32.13,77242.43,173.9,0.23794,0.00018,16.58805]
[1779284904801,32.13,77242.49,173.9,0.23795,0.00018,16.58848]
[1779284905619,32.13,77242.49,173.9,0.23795,0.00018,16.58848]
[1779284905651,32.13,77242.49,173.9,0.23795,0.00018,16.58848]
[1779284906027,32.13,77242.49,173.9,0.23795,0.00018,16.58848]
[1779284906122,32.13,77242.49,173.9,0.23795,0.00018,16.58848]
[1779284906128,32.13,77242.33,173.9,0.23791,0.00018,16.58691]
[1779284906338,32.13,77242.33,173.9,0.23791,0.00018,16.58691]
[1779284906387,32.13,77242.33,173.9,0.23791,0.00018,16.58691]
[1779284906899,32.13,77242.33,173.9,0.23791,0.00018,16.58691]
[1779284906908,32.13,77242.33,173.9,0.23791,0.00018,16.58691]
[1779284907213,32.13,77242.33,173.9,0.23791,0.00018,16.58691]
[1779284907258,32.13,77237.66,173.9,0.23706,0.00018,16.55345]
[1779284907288,32.13,77237.66,173.9,0.23706,0.00018,16.55345]
[1779284907609,32.13,77237.66,173.9,0.23706,0.00018,16.55345]
[1779284908260,32.13,77237.02,173.9,0.23695,0.00018,16.54891]
[1779284908838,32.13,77226.79,173.9,0.23511,0.00018,16.47585]
[1779284910803,32.13,77228.45,173.9,0.2354,0.00018,16.48744]
[1779284911058,32.13,77228.45,173.9,0.2354,0.00018,16.48744]
[1779284911847,32.13,77225.03,173.9,0.23473,0.00018,16.45761]
[1779284912109,32.13,77225.03,173.9,0.23473,0.00018,16.45761]
[1779284912220,32.13,77225.03,173.9,0.23473,0.00018,16.45761]
[1779284912496,32.13,77221.3,173.9,0.23406,0.00018,16.43078]
[1779284912782,32.13,77221.3,173.9,0.23406,0.00018,16.43078]
[1779284912921,32.13,77221.3,173.9,0.23406,0.00018,16.43078]
[1779284913155,32.13,77221.3,173.9,0.23406,0.00018,16.43078]
[1779284913216,32.13,77210.53,173.9,0.23214,0.00018,16.35355]
[1779284913737,32.13,77210.53,173.9,0.23214,0.00018,16.35355]
[1779284914205,32.13,77210.53,173.9,0.23214,0.00018,16.35355]
[1779284914650,32.13,77210.53,173.9,0.23214,0.00018,16.35355]
[1779284916220,32.12,77211.07,173.9,0.23223,0.00018,16.35723]
[1779284917100,32.12,77213.36,173.9,0.23264,0.00018,16.37353]
[1779284918053,32.12,77207.62,173.9,0.23162,0.00018,16.3323]
[1779284918128,32.12,77207.62,173.9,0.23162,0.00018,16.3323]
[1779284918129,32.12,77207.62,173.9,0.23162,0.00018,16.3323]
[1779284918139,32.12,77207.62,173.9,0.23162,0.00018,16.3323]
[1779284918141,32.12,77207.62,173.9,0.23162,0.00018,16.3323]
[1779284918151,32.12,77207.62,173.9,0.23162,0.00018,16.3323]
[1779284918341,32.12,77207.68,173.9,0.23162,0.00018,16.33261]
[1779284918355,32.12,77207.68,173.9,0.23162,0.00018,16.33261]
[1779284918530,32.12,77207.68,173.9,0.23162,0.00018,16.33261]
[1779284918561,32.12,77207.68,173.9,0.23162,0.00018,16.33261]
[1779284918817,32.12,77207.68,173.9,0.23162,0.00018,16.33261]
[1779284919288,32.12,77207.68,173.9,0.23162,0.00018,16.33261]
[1779284919917,32.12,77198.31,173.9,0.22996,0.00018,16.26515]
[1779284920968,32.12,77198.31,173.9,0.22996,0.00018,16.26515]
[1779284921172,32.12,77193.47,173.9,0.22911,0.00018,16.23029]
[1779284921397,32.12,77193.47,173.9,0.22911,0.00018,16.23029]
[1779284921485,32.12,77193.47,173.9,0.22911,0.00018,16.23029]
[1779284921514,32.12,77193.47,173.9,0.22911,0.00018,16.23029]
[1779284921591,32.12,77193.47,173.9,0.22911,0.00018,16.23029]
[1779284921608,32.12,77193.47,173.9,0.22911,0.00018,16.23029]
[1779284921813,32.12,77193.47,173.9,0.22911,0.00018,16.23029]
[1779284922206,32.12,77193.47,173.9,0.22911,0.00018,16.23029]
[1779284922139,32.12,77188.36,173.9,0.22821,0.00018,16.19318]
[1779284922324,32.12,77188.36,173.9,0.22821,0.00018,16.19318]
[1779284923335,32.12,77188.13,173.9,0.22816,0.00018,16.19128]
[1779284923752,32.12,77188.13,173.9,0.22816,0.00018,16.19128]
[1779284924714,32.12,77184.07,173.9,0.22744,0.00018,16.16176]
[1779284924718,32.12,77184.07,173.9,0.22744,0.00018,16.16176]
[1779284924878,32.12,77184.07,173.9,0.22744,0.00018,16.16176]
[1779284924881,32.12,77184.07,173.9,0.22744,0.00018,16.16176]
[1779284925987,32.12,77186.15,173.9,0.2278,0.00018,16.17663]
[1779284926588,32.12,77187.02,173.9,0.22795,0.00018,16.18273]
[1779284927241,32.12,77187.02,173.9,0.22795,0.00018,16.18273]
[1779284927367,32.12,77187.14,173.9,0.22797,0.00018,16.18342]
[1779284927610,32.12,77187.14,173.9,0.22797,0.00018,16.18342]
[1779284928400,32.12,77187.29,173.9,0.22799,0.00018,16.18432]
[1779284928769,32.12,77187.29,173.9,0.22799,0.00018,16.18432]
[1779284929230,32.12,77175.27,173.9,0.22588,0.00017,16.0971]
[1779284932654,32.12,77172.85,173.9,0.22544,0.00017,16.07912]
[1779284932921,32.12,77172.85,173.9,0.22544,0.00017,16.07912]
[1779284932992,32.12,77172.85,173.9,0.22544,0.00017,16.07912]
[1779284933230,32.12,77165.56,173.9,0.22417,0.00017,16.02595]
[1779284933333,32.12,77165.56,173.9,0.22417,0.00017,16.02595]
[1779284933757,32.12,77165.56,173.9,0.22417,0.00017,16.02595]
[1779284934018,32.12,77165.56,173.9,0.22417,0.00017,16.02595]
[1779284934077,32.11,77153.38,173.9,0.22205,0.00017,15.93699]
[1779284936715,32.11,77154.03,173.9,0.22216,0.00017,15.94153]
[1779284938081,32.11,77154.09,173.9,0.22216,0.00017,15.9419]
[1779284938399,32.11,77153.64,173.9,0.22209,0.00017,15.93855]
[1779284939496,32.11,77153.6,173.9,0.22208,0.00017,15.93819]
[1779284940270,32.11,77153.6,173.9,0.22208,0.00017,15.93819]
[1779284940790,32.11,77155.22,173.9,0.22236,0.00017,15.94995]
[1779284942454,32.11,77156.53,173.9,0.22258,0.00017,15.95938]
[1779284942465,32.11,77156.53,173.9,0.22258,0.00017,15.95938]
[1779284942469,32.11,77156.53,173.9,0.22258,0.00017,15.95938]
[1779284942543,32.11,77156.53,173.9,0.22258,0.00017,15.95938]
[1779284943206,32.11,77156.53,173.9,0.22258,0.00017,15.95938]
[1779284943288,32.11,77150.58,173.9,0.22155,0.00017,15.91588]
[1779284943311,32.11,77150.58,173.9,0.22155,0.00017,15.91588]
[1779284943371,32.11,77150.58,173.9,0.22155,0.00017,15.91588]
[1779284943500,32.11,77150.58,173.9,0.22155,0.00017,15.91588]
[1779284943618,32.11,77150.58,173.9,0.22155,0.00017,15.91588]
[1779284943938,32.11,77150.58,173.9,0.22155,0.00017,15.91588]
[1779284944114,32.11,77150.58,173.9,0.22154,0.00017,15.91565]
[1779284945085,32.11,77150.58,173.9,0.22154,0.00017,15.91565]
[1779284945273,32.11,77150.58,173.9,0.22154,0.00017,15.91565]
[1779284945147,32.11,77138.18,173.9,0.2194,0.00017,15.82471]
[1779284945669,32.11,77138.18,173.9,0.2194,0.00017,15.82471]
[1779284946128,32.11,77137.95,173.9,0.21935,0.00017,15.82278]
[1779284947306,32.11,77130.96,173.9,0.21815,0.00017,15.77125]
[1779284947346,32.11,77130.96,173.9,0.21815,0.00017,15.77125]
[1779284947412,32.11,77130.96,173.9,0.21815,0.00017,15.77125]
[1779284947844,32.11,77130.96,173.9,0.21815,0.00017,15.77125]
[1779284947895,32.11,77130.96,173.9,0.21815,0.00017,15.77125]
[1779284948161,32.11,77130.96,173.9,0.21815,0.00017,15.77125]
[1779284948196,32.11,77130.96,173.9,0.21815,0.00017,15.77125]
[1779284948268,32.11,77140.3,173.9,0.21975,0.00017,15.83977]
[1779284948300,32.11,77140.3,173.9,0.21975,0.00017,15.83977]
[1779284948609,32.11,77140.3,173.9,0.21975,0.00017,15.83977]
[1779284948620,32.11,77140.3,173.9,0.21975,0.00017,15.83977]
[1779284948967,32.11,77140.3,173.9,0.21975,0.00017,15.83977]
[1779284949053,32.11,77140.3,173.9,0.21975,0.00017,15.83977]
[1779284949165,32.11,77140.3,173.9,0.21975,0.00017,15.83977]
[1779284949851,32.11,77145.23,173.9,0.2206,0.00017,15.87586]
[1779284949899,32.11,77145.23,173.9,0.2206,0.00017,15.87586]
[1779284950248,32.11,77145.23,173.9,0.2206,0.00017,15.87586]
[1779284950159,32.11,77145.29,173.9,0.22061,0.00017,15.87621]
[1779284950637,32.11,77145.29,173.9,0.22061,0.00017,15.87621]
[1779284951256,32.11,77145.29,173.9,0.22061,0.00017,15.87621]
[1779284951270,32.11,77153.23,173.9,0.22198,0.00017,15.93414]
[1779284951691,32.11,77153.23,173.9,0.22198,0.00017,15.93414]
[1779284952554,32.11,77153.26,173.9,0.22198,0.00017,15.93424]
[1779284953139,32.11,77153.26,173.9,0.22198,0.00017,15.93424]
[1779284953225,32.11,77151.23,173.9,0.22163,0.00017,15.91923]
[1779284953620,32.11,77151.23,173.9,0.22163,0.00017,15.91923]
[1779284953627,32.11,77151.23,173.9,0.22163,0.00017,15.91923]
[1779284954046,32.11,77151.23,173.9,0.22163,0.00017,15.91923]
[1779284954618,32.11,77151.23,173.9,0.22162,0.00017,15.91902]
[1779284954944,32.11,77151.23,173.9,0.22162,0.00017,15.91902]
[1779284955193,32.11,77137.84,173.9,0.21931,0.00017,15.82079]
[1779284955391,32.11,77137.84,173.9,0.21931,0.00017,15.82079]
[1779284956201,32.11,77130.16,173.9,0.21798,0.00017,15.76418]
[1779284957097,32.11,77130.16,173.9,0.21798,0.00017,15.76418]
[1779284957130,32.11,77130.16,173.9,0.21798,0.00017,15.76418]
[1779284957149,32.11,77130.16,173.9,0.21798,0.00017,15.76418]
[1779284957558,32.11,77133.3,173.9,0.21852,0.00017,15.7871]
[1779284958348,32.11,77133.3,173.9,0.21852,0.00017,15.78707]
[1779284959222,32.1,77141.57,173.9,0.21994,0.00017,15.84769]
[1779284962002,32.1,77142.27,173.9,0.22005,0.00017,15.85258]
[1779284962015,32.1,77142.27,173.9,0.22005,0.00017,15.85258]
[1779284962243,32.1,77143.01,173.9,0.22018,0.00017,15.85787]
[1779284967278,32.1,77148.26,173.9,0.22107,0.00017,15.89566]
[1779284970813,32.1,77146.67,173.9,0.22078,0.00017,15.88359]
[1779284970874,32.1,77146.67,173.9,0.22078,0.00017,15.88359]
[1779284971216,32.1,77146.67,173.9,0.22078,0.00017,15.88359]
[1779284972652,32.1,77141.83,173.9,0.21989,0.00017,15.84282]
[1779284972703,32.1,77141.83,173.9,0.21989,0.00017,15.84282]
[1779284972981,32.1,77144.31,173.9,0.22032,0.00017,15.86099]
[1779284974456,32.1,77137.76,173.9,0.21919,0.00017,15.81285]
[1779284975429,32.1,77137.28,173.9,0.2191,0.00017,15.80908]
[1779284975460,32.1,77137.28,173.9,0.2191,0.00017,15.80908]
[1779284975505,32.1,77137.28,173.9,0.2191,0.00017,15.80908]
[1779284975527,32.1,77137.28,173.9,0.2191,0.00017,15.80908]
[1779284975654,32.1,77137.28,173.9,0.2191,0.00017,15.80908]
[1779284975671,32.1,77137.28,173.9,0.2191,0.00017,15.80908]
[1779284975685,32.1,77137.28,173.9,0.2191,0.00017,15.80908]
[1779284975703,32.1,77137.28,173.9,0.2191,0.00017,15.80908]
[1779284975744,32.1,77137.28,173.9,0.2191,0.00017,15.80908]
[1779284975869,32.1,77137.28,173.9,0.2191,0.00017,15.80908]
[1779284975919,32.1,77137.28,173.9,0.2191,0.00017,15.80908]
[1779284976016,32.1,77137.28,173.9,0.2191,0.00017,15.80908]
[1779284976171,32.1,77137.28,173.9,0.2191,0.00017,15.80908]
[1779284976313,32.1,77128.1,173.9,0.21752,0.00017,15.74126]
[1779284976609,32.1,77128.1,173.9,0.21752,0.00017,15.74126]
[1779284977058,32.1,77128.1,173.9,0.21752,0.00017,15.74126]
[1779284977275,32.1,77128.1,173.9,0.21752,0.00017,15.74126]
[1779284977298,32.1,77128.1,173.9,0.21752,0.00017,15.74126]
[1779284977145,32.1,77104.16,173.9,0.21343,0.00017,15.56417]
[1779284977535,32.1,77104.16,173.9,0.21343,0.00017,15.56417]
[1779284977903,32.1,77104.16,173.9,0.21343,0.00017,15.56417]
[1779284978209,32.1,77104.16,173.9,0.21343,0.00017,15.56417]
[1779284978213,32.09,77089.85,173.9,0.211,0.00017,15.4575]
[1779284978541,32.09,77089.85,173.9,0.211,0.00017,15.4575]
[1779284978550,32.09,77089.85,173.9,0.211,0.00017,15.4575]
[1779284978585,32.09,77089.85,173.9,0.211,0.00017,15.4575]
[1779284978779,32.09,77089.85,173.9,0.211,0.00017,15.4575]
[1779284978844,32.09,77089.85,173.9,0.211,0.00017,15.4575]
[1779284978936,32.09,77095.62,173.9,0.21198,0.00017,15.50035]
[1779284979620,32.09,77095.62,173.9,0.21198,0.00017,15.50035]
[1779284979722,32.09,77097.95,173.9,0.21237,0.00017,15.51768]
[1779284980568,32.09,77097.95,173.9,0.21237,0.00017,15.51768]
[1779284980620,32.09,77097.95,173.9,0.21237,0.00017,15.51768]
[1779284981012,32.09,77097.95,173.9,0.21237,0.00017,15.51768]
[1779284981825,32.09,77094.96,173.9,0.21187,0.00017,15.49552]
[1779284982869,32.09,77091.01,173.9,0.2112,0.00017,15.46619]
[1779284984701,32.09,77089.83,173.9,0.211,0.00017,15.45739]
[1779284986031,32.09,77091.46,173.9,0.21127,0.00017,15.46953]
[1779284986032,32.09,77091.46,173.9,0.21127,0.00017,15.46953]
[1779284987105,32.09,77093.15,173.9,0.21156,0.00017,15.48213]
[1779284988608,32.09,77095.4,173.9,0.21194,0.00017,15.49886]
[1779284988797,32.09,77095.4,173.9,0.21194,0.00017,15.49886]
[1779284989107,32.09,77095.4,173.9,0.21194,0.00017,15.49886]
[1779284989132,32.09,77095.4,173.9,0.21194,0.00017,15.49886]
[1779284989135,32.09,77095.4,173.9,0.21194,0.00017,15.49886]
[1779284989174,32.09,77095.4,173.9,0.21194,0.00017,15.49886]
[1779284989276,32.09,77095.4,173.9,0.21194,0.00017,15.49886]
[1779284989334,32.09,77094.79,173.9,0.21184,0.00017,15.49433]
[1779284990011,32.09,77094.79,173.9,0.21184,0.00017,15.49433]
[1779284990266,32.09,77094.79,173.9,0.21184,0.00017,15.49433]
[1779284990319,32.09,77108.56,173.9,0.21417,0.00017,15.59636]
[1779284991672,32.09,77111.36,173.9,0.21465,0.00017,15.61709]
[1779284992040,32.09,77111.36,173.9,0.21465,0.00017,15.61709]
[1779284992048,32.09,77111.36,173.9,0.21465,0.00017,15.61709]
[1779284992109,32.09,77111.36,173.9,0.21465,0.00017,15.61709]
[1779284992111,32.09,77111.36,173.9,0.21465,0.00017,15.61709]
[1779284992848,32.09,77112.2,173.9,0.21479,0.00017,15.62321]
[1779284992899,32.09,77112.2,173.9,0.21479,0.00017,15.62321]
[1779284992939,32.09,77112.2,173.9,0.21479,0.00017,15.62321]
[1779284993115,32.09,77112.2,173.9,0.21479,0.00017,15.62321]
[1779284993181,32.09,77112.2,173.9,0.21479,0.00017,15.62321]
[1779284993198,32.09,77114.98,173.9,0.21526,0.00017,15.64364]
[1779284993450,32.09,77114.98,173.9,0.21526,0.00017,15.64364]
[1779284993611,32.09,77114.98,173.9,0.21526,0.00017,15.64364]
[1779284993766,32.09,77114.98,173.9,0.21526,0.00017,15.64364]
[1779284993767,32.09,77114.98,173.9,0.21526,0.00017,15.64364]
[1779284994143,32.09,77130.79,173.9,0.21796,0.00017,15.7603]
[1779284994517,32.09,77130.79,173.9,0.21796,0.00017,15.7603]
[1779284996051,32.09,77133.23,173.9,0.21838,0.00017,15.77824]
[1779284997379,32.09,77133.67,173.9,0.21846,0.00017,15.7816]
[1779284998220,32.09,77133.67,173.9,0.21846,0.00017,15.7816]
[1779284998246,32.09,77133.67,173.9,0.21846,0.00017,15.7816]
[1779284998276,32.09,77137.33,173.9,0.21908,0.00017,15.8082]
[1779284998494,32.09,77137.33,173.9,0.21908,0.00017,15.8082]
[1779284998629,32.09,77137.33,173.9,0.21908,0.00017,15.8082]
[1779285001336,32.09,77135.48,173.9,0.21876,0.00017,15.79444]
[1779285001342,32.09,77135.48,173.9,0.21876,0.00017,15.79444]
[1779285001499,32.09,77130.57,173.9,0.21791,0.00017,15.75816]
[1779285001610,32.09,77130.57,173.9,0.21791,0.00017,15.75816]
[1779285001704,32.09,77132.72,173.9,0.21828,0.00017,15.77378]
[1779285002448,32.09,77132.72,173.9,0.21828,0.00017,15.77378]
[1779285005019,32.09,77132.63,173.9,0.21826,0.00017,15.77312]
[1779285005168,32.09,77132.63,173.9,0.21826,0.00017,15.77312]
[1779285005172,32.09,77132.63,173.9,0.21826,0.00017,15.77312]
[1779285005223,32.09,77132.63,173.9,0.21826,0.00017,15.77312]
[1779285005367,32.09,77134.32,173.9,0.21855,0.00017,15.7855]
[1779285005723,32.09,77134.32,173.9,0.21855,0.00017,15.7855]
[1779285006036,32.09,77134.32,173.9,0.21855,0.00017,15.7855]
[1779285006192,32.09,77134.32,173.9,0.21855,0.00017,15.7855]
[1779285006233,32.09,77144.27,173.9,0.22026,0.00017,15.85849]
[1779285006490,32.09,77144.27,173.9,0.22026,0.00017,15.85849]
[1779285006729,32.09,77144.27,173.9,0.22026,0.00017,15.85849]
[1779285006767,32.09,77154.76,173.9,0.22208,0.00017,15.93523]
[1779285007774,32.09,77154.76,173.9,0.22208,0.00017,15.93523]
[1779285008654,32.09,77156.23,173.9,0.22233,0.00017,15.94594]
[1779285009041,32.09,77156.23,173.9,0.22233,0.00017,15.94594]
[1779285009666,32.09,77156.15,173.9,0.22231,0.00017,15.94505]
[1779285009675,32.09,77156.15,173.9,0.22231,0.00017,15.94505]
[1779285009936,32.09,77156.15,173.9,0.22231,0.00017,15.94505]
[1779285010088,32.09,77156.15,173.9,0.22231,0.00017,15.94505]
[1779285012203,32.09,77162.04,173.9,0.22333,0.00017,15.98781]
[1779285012206,32.09,77162.04,173.9,0.22333,0.00017,15.98781]
[1779285012875,32.09,77160.17,173.9,0.22299,0.00017,15.9738]
[1779285012937,32.09,77160.17,173.9,0.22299,0.00017,15.9738]
[1779285013247,32.09,77160.17,173.9,0.22299,0.00017,15.9738]
[1779285013303,32.09,77151.63,173.9,0.22151,0.00017,15.91118]
[1779285013457,32.09,77151.63,173.9,0.22151,0.00017,15.91118]
[1779285014262,32.09,77151.63,173.9,0.22151,0.00017,15.91118]
[1779285014288,32.09,77151.63,173.9,0.22151,0.00017,15.91118]
[1779285015635,32.09,77167.08,173.9,0.22418,0.00017,16.02351]
[1779285016468,32.09,77167.08,173.9,0.22418,0.00017,16.02351]
[1779285016689,32.09,77167.08,173.9,0.22418,0.00017,16.02351]
[1779285016712,32.09,77167.08,173.9,0.22418,0.00017,16.02351]
[1779285016731,32.09,77167.08,173.9,0.22418,0.00017,16.02351]
[1779285016918,32.09,77167.08,173.9,0.22418,0.00017,16.02351]
[1779285019002,32.09,77168.93,173.9,0.22449,0.00017,16.03648]
[1779285019716,32.08,77173.16,173.9,0.22521,0.00017,16.06665]
[1779285021944,32.08,77172.39,173.9,0.22507,0.00017,16.0607]
[1779285022664,32.08,77176.16,173.9,0.22572,0.00017,16.08776]
[1779285023778,32.08,77175.94,173.9,0.22567,0.00017,16.08581]
[1779285023779,32.08,77175.94,173.9,0.22567,0.00017,16.08581]
[1779285023886,32.08,77175.94,173.9,0.22567,0.00017,16.08581]
[1779285024024,32.08,77175.94,173.9,0.22567,0.00017,16.08581]
[1779285024165,32.08,77175.02,173.9,0.22549,0.00017,16.07843]
[1779285024482,32.08,77175.02,173.9,0.22549,0.00017,16.07843]
[1779285025046,32.08,77180.19,173.9,0.2264,0.00018,16.11595]
[1779285025724,32.08,77172.92,173.9,0.22512,0.00017,16.06294]
[1779285028699,32.07,77173.42,173.9,0.22519,0.00017,16.06584]
[1779285028800,32.07,77173.42,173.9,0.22519,0.00017,16.06584]
[1779285028805,32.07,77173.42,173.9,0.22519,0.00017,16.06584]
[1779285029305,32.07,77173.42,173.9,0.22519,0.00017,16.06584]
[1779285029748,32.07,77161.94,173.9,0.22318,0.00017,15.98195]
[1779285030646,32.07,77161.94,173.9,0.22318,0.00017,15.98195]
[1779285032762,32.07,77166.32,173.9,0.22389,0.00017,16.00829]
[1779285032770,32.07,77166.32,173.9,0.22389,0.00017,16.00829]
[1779285032870,32.07,77166.32,173.9,0.22389,0.00017,16.00829]
[1779285035487,32.07,77171.43,173.9,0.22476,0.00017,16.04488]
[1779285038444,32.07,77171.84,173.9,0.22482,0.00017,16.04714]
[1779285038499,32.07,77171.84,173.9,0.22482,0.00017,16.04714]
[1779285038835,32.07,77171.84,173.9,0.22482,0.00017,16.04714]
[1779285039812,32.07,77168.34,173.9,0.2242,0.00017,16.02141]
[1779285039814,32.07,77168.34,173.9,0.2242,0.00017,16.02141]
[1779285039823,32.07,77168.34,173.9,0.2242,0.00017,16.02141]
[1779285043245,32.06,77160.8,173.9,0.22287,0.00017,15.96567]
[1779285046082,32.06,77155.29,173.9,0.2219,0.00017,15.92482]
[1779285046084,32.06,77155.29,173.9,0.2219,0.00017,15.92482]
[1779285046434,32.06,77155.11,173.9,0.22186,0.00017,15.92321]
[1779285046566,32.06,77155.11,173.9,0.22186,0.00017,15.92321]
[1779285046817,32.06,77155.11,173.9,0.22186,0.00017,15.92321]
[1779285047030,32.06,77155.11,173.9,0.22186,0.00017,15.92321]
[1779285047119,32.06,77150.07,173.9,0.22098,0.00017,15.88631]
[1779285047396,32.06,77150.07,173.9,0.22098,0.00017,15.88631]
[1779285047608,32.06,77150.07,173.9,0.22098,0.00017,15.88631]
[1779285047881,32.06,77150.07,173.9,0.22098,0.00017,15.88631]
[1779285047966,32.06,77140.27,173.9,0.21929,0.00017,15.81427]
[1779285048688,32.06,77140.27,173.9,0.21929,0.00017,15.81427]
[1779285053924,32.06,77138.89,173.9,0.21904,0.00017,15.80366]
[1779285054622,32.06,77138.89,173.9,0.21904,0.00017,15.80366]
[1779285055145,32.06,77130.17,173.9,0.21754,0.00017,15.73945]
[1779285056258,32.06,77130.17,173.9,0.21754,0.00017,15.73945]
[1779285056264,32.06,77130.17,173.9,0.21754,0.00017,15.73945]
[1779285056367,32.06,77130.17,173.9,0.21754,0.00017,15.73945]
[1779285056343,32.06,77126.41,173.9,0.21689,0.00017,15.71147]
[1779285057279,32.06,77126.41,173.9,0.21689,0.00017,15.71147]
[1779285057306,32.06,77126.41,173.9,0.21689,0.00017,15.71147]
[1779285057361,32.06,77129.4,173.9,0.2174,0.00017,15.73358]
[1779285058267,32.06,77129.4,173.9,0.2174,0.00017,15.73358]
[1779285059163,32.06,77128.74,173.9,0.21729,0.00017,15.72861]
[1779285059178,32.06,77128.74,173.9,0.21729,0.00017,15.72861]
[1779285059297,32.06,77128.74,173.9,0.21729,0.00017,15.72861]
[1779285059356,32.06,77124.86,173.9,0.21662,0.00017,15.69989]
[1779285059839,32.06,77124.86,173.9,0.21662,0.00017,15.69989]
[1779285059951,32.06,77124.86,173.9,0.21662,0.00017,15.69989]
[1779285060357,32.06,77116.68,173.9,0.21522,0.00017,15.63919]
[1779285061753,32.06,77116.68,173.9,0.21522,0.00017,15.63919]
[1779285061782,32.06,77116.68,173.9,0.21522,0.00017,15.63919]
[1779285061800,32.06,77116.68,173.9,0.21522,0.00017,15.63919]
[1779285061847,32.06,77116.68,173.9,0.21522,0.00017,15.63919]
[1779285063139,32.05,77114.76,173.9,0.21488,0.00017,15.62474]
[1779285063191,32.05,77114.76,173.9,0.21488,0.00017,15.62474]
[1779285064646,32.05,77108.68,173.9,0.21384,0.00017,15.57938]
[1779285064745,32.05,77108.68,173.9,0.21384,0.00017,15.57938]
[1779285064844,32.05,77108.68,173.9,0.21384,0.00017,15.57938]
[1779285065006,32.05,77108.68,173.9,0.21384,0.00017,15.57938]
[1779285065345,32.05,77099.76,173.9,0.21232,0.00017,15.51295]
[1779285065507,32.05,77099.76,173.9,0.21232,0.00017,15.51295]
[1779285065829,32.05,77099.76,173.9,0.21232,0.00017,15.51295]
[1779285066256,32.05,77099.76,173.9,0.21232,0.00017,15.51295]
[1779285066312,32.05,77099.76,173.9,0.21232,0.00017,15.51295]
[1779285066375,32.05,77088.06,173.9,0.21034,0.00017,15.4257]
[1779285066456,32.05,77088.06,173.9,0.21034,0.00017,15.4257]
[1779285066972,32.05,77088.06,173.9,0.21034,0.00017,15.4257]
[1779285067037,32.05,77088.06,173.9,0.21034,0.00017,15.4257]
[1779285067162,32.05,77088.06,173.9,0.21034,0.00017,15.4257]
[1779285067170,32.05,77088.06,173.9,0.21034,0.00017,15.4257]
[1779285067209,32.05,77088.41,173.9,0.2104,0.00017,15.4283]
[1779285067577,32.05,77088.41,173.9,0.2104,0.00017,15.4283]
[1779285068105,32.05,77088.41,173.9,0.2104,0.00017,15.4283]
[1779285068112,32.05,77097.36,173.9,0.21191,0.00017,15.49474]
[1779285069565,32.05,77097.44,173.9,0.21192,0.00017,15.49542]
[1779285070839,32.05,77097.53,173.9,0.21194,0.00017,15.49617]
[1779285071064,32.05,77097.53,173.9,0.21194,0.00017,15.49617]
[1779285074167,32.05,77096.71,173.9,0.2118,0.00017,15.49009]
[1779285075527,32.05,77097.06,173.9,0.21186,0.00017,15.4927]
[1779285075863,32.05,77097.06,173.9,0.21186,0.00017,15.4927]
[1779285075869,32.05,77097.06,173.9,0.21186,0.00017,15.4927]
[1779285075880,32.05,77097.06,173.9,0.21186,0.00017,15.4927]
[1779285075895,32.05,77097.06,173.9,0.21186,0.00017,15.4927]
[1779285076251,32.05,77097.06,173.9,0.21186,0.00017,15.4927]
[1779285076414,32.05,77097.06,173.9,0.21186,0.00017,15.4927]
[1779285076382,32.05,77086.56,173.9,0.21009,0.00017,15.41444]
[1779285080342,32.05,77076.91,173.9,0.20846,0.00017,15.34225]
[1779285082128,32.05,77076.91,173.9,0.20846,0.00017,15.34225]
[1779285082130,32.05,77076.91,173.9,0.20846,0.00017,15.34225]
[1779285082179,32.05,77076.91,173.9,0.20846,0.00017,15.34225]
[1779285085003,32.05,77076.15,173.9,0.20834,0.00017,15.33669]
[1779285085013,32.05,77076.15,173.9,0.20834,0.00017,15.33669]
[1779285085017,32.05,77076.15,173.9,0.20834,0.00017,15.33669]
[1779285085081,32.05,77076.15,173.9,0.20834,0.00017,15.33669]
[1779285085144,32.05,77076.15,173.9,0.20834,0.00017,15.33669]
[1779285085585,32.05,77079.2,173.9,0.20885,0.00017,15.35949]
[1779285085977,32.05,77079.2,173.9,0.20885,0.00017,15.35949]
[1779285086239,32.05,77079.2,173.9,0.20885,0.00017,15.35949]
[1779285086331,32.05,77092.54,173.9,0.2111,0.00017,15.45907]
[1779285087062,32.05,77092.54,173.9,0.2111,0.00017,15.45907]
[1779285087104,32.05,77092.54,173.9,0.2111,0.00017,15.45907]
[1779285088076,32.05,77092.54,173.9,0.2111,0.00017,15.45923]
[1779285090087,32.05,77097.21,173.9,0.21189,0.00017,15.49401]
[1779285091745,32.05,77093.8,173.9,0.21127,0.00017,15.46362]
[1779285091805,32.05,77093.8,173.9,0.21127,0.00017,15.46362]
[1779285091843,32.05,77093.8,173.9,0.21127,0.00017,15.46362]
[1779285091868,32.05,77093.8,173.9,0.21127,0.00017,15.46362]
[1779285091892,32.05,77093.8,173.9,0.21127,0.00017,15.46362]
[1779285091959,32.05,77093.8,173.9,0.21127,0.00017,15.46362]
[1779285092105,32.05,77093.8,173.9,0.21127,0.00017,15.46362]
[1779285092115,32.05,77093.8,173.9,0.21127,0.00017,15.46362]
[1779285092196,32.05,77093.8,173.9,0.21127,0.00017,15.46362]
[1779285092215,32.05,77093.8,173.9,0.21127,0.00017,15.46362]
[1779285092275,32.05,77093.8,173.9,0.21127,0.00017,15.46362]
[1779285092431,32.05,77093.8,173.9,0.21127,0.00017,15.46362]
[1779285092367,32.05,77112.28,173.9,0.2144,0.00017,15.60075]
[1779285092505,32.05,77112.28,173.9,0.2144,0.00017,15.60075]
[1779285092617,32.05,77112.28,173.9,0.2144,0.00017,15.60075]
[1779285092766,32.05,77112.28,173.9,0.2144,0.00017,15.60075]
[1779285093325,32.05,77123.4,173.9,0.2163,0.00017,15.683]
[1779285093575,32.05,77123.4,173.9,0.2163,0.00017,15.683]
[1779285094736,32.05,77123.6,173.9,0.21634,0.00017,15.68468]
[1779285095301,32.05,77123.6,173.9,0.21634,0.00017,15.68468]
[1779285095398,32.05,77123.2,173.9,0.21627,0.00017,15.68174]
[1779285095916,32.05,77123.2,173.9,0.21627,0.00017,15.68174]
[1779285095971,32.05,77123.2,173.9,0.21627,0.00017,15.68174]
[1779285097789,32.05,77119.51,173.9,0.21563,0.00017,15.65409]
[1779285097842,32.05,77119.51,173.9,0.21563,0.00017,15.65409]
[1779285097883,32.05,77119.51,173.9,0.21563,0.00017,15.65409]
[1779285097905,32.05,77119.51,173.9,0.21563,0.00017,15.65409]
[1779285098513,32.05,77116.65,173.9,0.21514,0.00017,15.63279]
[1779285098863,32.05,77116.65,173.9,0.21514,0.00017,15.63279]
[1779285098983,32.05,77116.65,173.9,0.21514,0.00017,15.63279]
[1779285099848,32.05,77112.2,173.9,0.21438,0.00017,15.59973]
[1779285099914,32.05,77112.2,173.9,0.21438,0.00017,15.59973]
[1779285099988,32.05,77112.2,173.9,0.21438,0.00017,15.59973]
[1779285100043,32.05,77112.2,173.9,0.21438,0.00017,15.59973]
[1779285100236,32.05,77112.2,173.9,0.21438,0.00017,15.59973]
[1779285100328,32.05,77112.2,173.9,0.21438,0.00017,15.59973]
[1779285100395,32.05,77101.87,173.9,0.21262,0.00017,15.52301]
[1779285100477,32.05,77101.87,173.9,0.21262,0.00017,15.52301]
[1779285101865,32.05,77101.87,173.9,0.21262,0.00017,15.52287]
[1779285101925,32.05,77101.87,173.9,0.21262,0.00017,15.52287]
[1779285102309,32.05,77105.05,173.9,0.21315,0.00017,15.54644]
[1779285107344,32.05,77112.65,173.9,0.21444,0.00017,15.6023]
[1779285111925,32.05,77115.95,173.9,0.21498,0.00017,15.62612]
[1779285112050,32.05,77115.95,173.9,0.21498,0.00017,15.62612]
[1779285112217,32.05,77115.95,173.9,0.21498,0.00017,15.62612]
[1779285112264,32.05,77115.95,173.9,0.21498,0.00017,15.62612]
[1779285112379,32.05,77119.66,173.9,0.21561,0.00017,15.65343]
[1779285112592,32.05,77119.66,173.9,0.21561,0.00017,15.65343]
[1779285112996,32.05,77119.66,173.9,0.21561,0.00017,15.65343]
[1779285113001,32.05,77119.66,173.9,0.21561,0.00017,15.65343]
[1779285113003,32.05,77119.66,173.9,0.21561,0.00017,15.65343]
[1779285113421,32.05,77119.66,173.9,0.21561,0.00017,15.65343]
[1779285113427,32.05,77119.66,173.9,0.21561,0.00017,15.65343]
[1779285113432,32.05,77119.66,173.9,0.21561,0.00017,15.65343]
[1779285114274,32.05,77125.59,173.9,0.21662,0.00017,15.69707]
[1779285115198,32.05,77122.32,173.9,0.21606,0.00017,15.67273]
[1779285119438,32.04,77121.22,173.9,0.21585,0.00017,15.66385]
[1779285120370,32.04,77123.4,173.9,0.21622,0.00017,15.67979]
[1779285121493,32.04,77123.17,173.9,0.21617,0.00017,15.67773]
[1779285122215,32.04,77123.17,173.9,0.21617,0.00017,15.67773]
[1779285122441,32.04,77123.17,173.9,0.21617,0.00017,15.67773]
[1779285122523,32.04,77122.55,173.9,0.21606,0.00017,15.67297]
[1779285122734,32.04,77122.55,173.9,0.21606,0.00017,15.67297]
[1779285122792,32.04,77122.55,173.9,0.21606,0.00017,15.67297]
[1779285122936,32.04,77122.55,173.9,0.21606,0.00017,15.67297]
[1779285122980,32.04,77122.55,173.9,0.21606,0.00017,15.67297]
[1779285123053,32.04,77122.55,173.9,0.21606,0.00017,15.67297]
[1779285123064,32.04,77122.55,173.9,0.21606,0.00017,15.67297]
[1779285123086,32.04,77122.55,173.9,0.21606,0.00017,15.67297]
[1779285123122,32.04,77122.55,173.9,0.21606,0.00017,15.67297]
[1779285123223,32.04,77122.55,173.9,0.21606,0.00017,15.67297]
[1779285123270,32.04,77122.55,173.9,0.21606,0.00017,15.67297]
[1779285123458,32.04,77136.2,173.9,0.21841,0.00017,15.77373]
[1779285123775,32.04,77136.2,173.9,0.21841,0.00017,15.77373]
[1779285124466,32.04,77152.9,173.9,0.22129,0.00017,15.89635]
[1779285125097,32.04,77152.9,173.9,0.22129,0.00017,15.89635]
[1779285125820,32.04,77153.92,173.9,0.22146,0.00017,15.90368]
[1779285125822,32.04,77153.92,173.9,0.22146,0.00017,15.90368]
[1779285125843,32.04,77153.92,173.9,0.22146,0.00017,15.90368]
[1779285125893,32.04,77153.92,173.9,0.22146,0.00017,15.90368]
[1779285126089,32.04,77153.92,173.9,0.22146,0.00017,15.90368]
[1779285126352,32.04,77153.92,173.9,0.22146,0.00017,15.90368]
[1779285127020,32.04,77155.01,173.9,0.22165,0.00017,15.91151]
[1779285127518,32.04,77157.75,173.9,0.22212,0.00017,15.93157]
[1779285127534,32.04,77157.75,173.9,0.22212,0.00017,15.93157]
[1779285127587,32.04,77157.75,173.9,0.22212,0.00017,15.93157]
[1779285127897,32.04,77157.75,173.9,0.22212,0.00017,15.93157]
[1779285127963,32.04,77161.7,173.9,0.22281,0.00017,15.9603]
[1779285128504,32.04,77161.7,173.9,0.22281,0.00017,15.9603]
[1779285128592,32.04,77152.58,173.9,0.22122,0.00017,15.89343]
[1779285130657,32.04,77151.05,173.9,0.22095,0.00017,15.88206]
[1779285130663,32.04,77151.05,173.9,0.22095,0.00017,15.88206]
[1779285130816,32.04,77151.05,173.9,0.22095,0.00017,15.88206]
[1779285131153,32.04,77151.05,173.9,0.22095,0.00017,15.88206]
[1779285132951,32.04,77158.9,173.9,0.22231,0.00017,15.93923]
[1779285132967,32.04,77158.9,173.9,0.22231,0.00017,15.93923]
[1779285133682,32.04,77168.74,173.9,0.22401,0.00017,16.01086]
[1779285135233,32.04,77168.74,173.9,0.22401,0.00017,16.01086]
[1779285135243,32.04,77168.74,173.9,0.22401,0.00017,16.01086]
[1779285136092,32.04,77167.3,173.9,0.22375,0.00017,16.00001]
[1779285137900,32.04,77163.01,173.9,0.223,0.00017,15.96844]
[1779285141730,32.03,77152.11,173.9,0.22109,0.00017,15.88792]
[1779285141786,32.03,77152.11,173.9,0.22109,0.00017,15.88792]
[1779285141915,32.03,77152.11,173.9,0.22109,0.00017,15.88792]
[1779285141916,32.03,77152.11,173.9,0.22109,0.00017,15.88792]
[1779285142369,32.03,77152.11,173.9,0.22109,0.00017,15.88792]
[1779285142375,32.03,77152.11,173.9,0.22109,0.00017,15.88792]
[1779285142445,32.03,77150.45,173.9,0.2208,0.00017,15.87548]
[1779285142777,32.03,77141.97,173.9,0.21933,0.00017,15.81321]
[1779285146998,32.03,77142.37,173.9,0.21938,0.00017,15.81543]
[1779285147806,32.03,77145.74,173.9,0.21996,0.00017,15.83995]
[1779285147854,32.03,77145.74,173.9,0.21996,0.00017,15.83995]
[1779285147872,32.03,77145.74,173.9,0.21996,0.00017,15.83995]
[1779285148054,32.03,77145.74,173.9,0.21996,0.00017,15.83995]
[1779285148609,32.03,77145.04,173.9,0.21983,0.00017,15.83459]
[1779285148721,32.03,77145.04,173.9,0.21983,0.00017,15.83459]
[1779285149300,32.03,77122.06,173.9,0.21587,0.00017,15.66486]
[1779285149646,32.03,77122.06,173.9,0.21587,0.00017,15.66486]
[1779285150174,32.03,77122.06,173.9,0.21587,0.00017,15.66486]
[1779285150724,32.03,77118.58,173.9,0.21527,0.00017,15.63875]
[1779285153547,32.02,77120.28,173.9,0.2155,0.00017,15.64576]
[1779285153956,32.02,77120.28,173.9,0.2155,0.00017,15.64576]
[1779285154819,32.02,77120.87,173.9,0.2156,0.00017,15.65013]
[1779285155843,32.02,77120.45,173.9,0.21553,0.00017,15.64686]
[1779285158070,32.02,77126.31,173.9,0.21652,0.00017,15.68985]
[1779285158171,32.02,77128.62,173.9,0.21691,0.00017,15.70674]
[1779285161014,32.02,77127.51,173.9,0.21671,0.00017,15.69818]
[1779285161275,32.02,77127.51,173.9,0.21671,0.00017,15.69818]
[1779285161374,32.02,77124.63,173.9,0.21621,0.00017,15.67651]
[1779285161893,32.02,77124.63,173.9,0.21621,0.00017,15.67651]
[1779285162471,32.02,77124.63,173.9,0.21621,0.00017,15.67651]
[1779285162480,32.02,77122.38,173.9,0.21582,0.00017,15.6597]
[1779285162563,32.02,77122.38,173.9,0.21582,0.00017,15.6597]
[1779285163204,32.02,77122.38,173.9,0.21582,0.00017,15.6597]
[1779285163480,32.02,77122.38,173.9,0.21582,0.00017,15.6597]
[1779285163507,32.02,77132.62,173.9,0.21757,0.00017,15.73516]
[1779285163796,32.02,77132.62,173.9,0.21757,0.00017,15.73516]
[1779285163899,32.02,77132.62,173.9,0.21757,0.00017,15.73516]
[1779285164068,32.02,77132.62,173.9,0.21757,0.00017,15.73516]
[1779285165499,32.02,77122.46,173.9,0.21583,0.00017,15.65987]
[1779285165793,32.02,77122.46,173.9,0.21583,0.00017,15.65987]
[1779285167397,32.02,77122.81,173.9,0.21589,0.00017,15.66246]
[1779285168488,32.02,77123.46,173.9,0.21599,0.00017,15.66688]
[1779285169602,32.02,77115.79,173.9,0.21467,0.00017,15.60978]
[1779285169709,32.02,77115.79,173.9,0.21467,0.00017,15.60978]
[1779285174125,32.01,77117.95,173.9,0.21503,0.00017,15.6254]
[1779285174205,32.01,77117.95,173.9,0.21503,0.00017,15.6254]
[1779285174870,32.01,77126.09,173.9,0.21642,0.00017,15.6855]
[1779285176648,32.01,77126.28,173.9,0.21645,0.00017,15.6868]
[1779285176649,32.01,77126.28,173.9,0.21645,0.00017,15.6868]
[1779285176655,32.01,77126.28,173.9,0.21645,0.00017,15.6868]
[1779285177301,32.01,77134.48,173.9,0.21785,0.00017,15.74707]
[1779285177861,32.01,77134.48,173.9,0.21785,0.00017,15.74707]
[1779285178134,32.01,77134.48,173.9,0.21785,0.00017,15.74707]
[1779285178445,32.01,77143.93,173.9,0.21947,0.00017,15.81647]
[1779285178627,32.01,77143.93,173.9,0.21947,0.00017,15.81647]
[1779285181060,32.01,77145.77,173.9,0.21979,0.00017,15.82988]
[1779285181241,32.01,77145.77,173.9,0.21979,0.00017,15.82988]
[1779285183608,32.01,77140.16,173.9,0.2188,0.00017,15.7878]
[1779285183850,32.01,77140.16,173.9,0.2188,0.00017,15.7878]
[1779285185679,32.01,77135.46,173.9,0.21799,0.00017,15.75288]
[1779285186509,32.01,77135.46,173.9,0.21799,0.00017,15.75288]
[1779285186566,32.01,77132.19,173.9,0.21742,0.00017,15.72847]
[1779285188080,32.01,77136.45,173.9,0.21814,0.00017,15.75963]
[1779285188281,32.01,77136.45,173.9,0.21814,0.00017,15.75963]
[1779285189619,32.0,77143.14,173.9,0.21928,0.00017,15.80845]
[1779285194833,32.0,77139.91,173.9,0.2187,0.00017,15.7836]
[1779285198272,32.0,77146.02,173.9,0.21975,0.00017,15.8282]
[1779285198403,32.0,77146.02,173.9,0.21975,0.00017,15.8282]
[1779285198498,32.0,77146.02,173.9,0.21975,0.00017,15.8282]
[1779285198511,32.0,77146.02,173.9,0.21975,0.00017,15.8282]
[1779285198517,32.0,77146.02,173.9,0.21975,0.00017,15.8282]
[1779285198576,32.0,77148.92,173.9,0.22024,0.00017,15.84916]
[1779285198635,32.0,77148.92,173.9,0.22024,0.00017,15.84916]
[1779285198651,32.0,77148.92,173.9,0.22024,0.00017,15.84916]
[1779285198694,32.0,77148.92,173.9,0.22024,0.00017,15.84916]
[1779285198752,32.0,77148.92,173.9,0.22024,0.00017,15.84916]
[1779285198928,32.0,77148.92,173.9,0.22024,0.00017,15.84916]
[1779285199032,32.0,77148.92,173.9,0.22024,0.00017,15.84916]
[1779285199122,32.0,77148.92,173.9,0.22024,0.00017,15.84916]
[1779285199175,32.0,77157.17,173.9,0.22167,0.00017,15.90971]
[1779285199881,32.0,77157.17,173.9,0.22167,0.00017,15.90971]
[1779285199914,32.0,77157.17,173.9,0.22167,0.00017,15.90971]
[1779285199919,32.0,77157.17,173.9,0.22167,0.00017,15.90971]
[1779285199936,32.0,77157.17,173.9,0.22167,0.00017,15.90971]
[1779285200069,32.0,77161.9,173.9,0.22249,0.00017,15.94427]
[1779285201374,32.0,77161.9,173.9,0.22249,0.00017,15.94427]
[1779285201411,32.0,77153.28,173.9,0.22099,0.00017,15.88082]
[1779285201700,32.0,77153.28,173.9,0.22099,0.00017,15.88082]
[1779285201734,32.0,77153.28,173.9,0.22099,0.00017,15.88082]
[1779285202509,32.0,77155.2,173.9,0.22132,0.00017,15.89472]
[1779285203102,32.0,77162.86,173.9,0.22265,0.00017,15.95085]
[1779285208112,31.99,77168.56,173.9,0.22362,0.00017,15.99166]
[1779285211796,31.99,77171.72,173.9,0.22411,0.00017,16.009]
[1779285212100,31.99,77171.88,173.9,0.22413,0.00017,16.00993]
[1779285212588,31.99,77171.88,173.9,0.22413,0.00017,16.00993]
[1779285215156,31.99,77172.03,173.9,0.22415,0.00017,16.01056]
[1779285216721,31.99,77171.41,173.9,0.22403,0.00017,16.00557]
[1779285216754,31.99,77171.41,173.9,0.22403,0.00017,16.00557]
[1779285216991,31.99,77171.41,173.9,0.22403,0.00017,16.00557]
[1779285217200,31.99,77171.41,173.9,0.22403,0.00017,16.00557]
[1779285217318,31.99,77171.41,173.9,0.22403,0.00017,16.00557]
[1779285217581,31.99,77161.36,173.9,0.22226,0.00017,15.9316]
[1779285219576,31.98,77149.65,173.9,0.22022,0.00017,15.84533]
[1779285220241,31.98,77149.65,173.9,0.22022,0.00017,15.84533]
[1779285220711,31.98,77150.52,173.9,0.22037,0.00017,15.85166]
[1779285220765,31.98,77150.52,173.9,0.22037,0.00017,15.85166]
[1779285221030,31.98,77150.52,173.9,0.22037,0.00017,15.85166]
[1779285221729,31.98,77150.47,173.9,0.22036,0.00017,15.85129]
[1779285221747,31.98,77150.47,173.9,0.22036,0.00017,15.85129]
[1779285223434,31.98,77151.12,173.9,0.22047,0.00017,15.85602]
[1779285225260,31.98,77152.76,173.9,0.22075,0.00017,15.86794]
[1779285230022,31.98,77151.73,173.9,0.22057,0.00017,15.86]
[1779285230501,31.98,77151.73,173.9,0.22057,0.00017,15.86]
[1779285230516,31.98,77150.69,173.9,0.22038,0.00017,15.85221]
[1779285231886,31.98,77144.51,173.9,0.21931,0.00017,15.80654]
[1779285232135,31.98,77144.51,173.9,0.21931,0.00017,15.80654]
[1779285232297,31.98,77137.71,173.9,0.21813,0.00017,15.75642]
[1779285238238,31.98,77136.5,173.9,0.21791,0.00017,15.7467]
[1779285238570,31.98,77136.5,173.9,0.21791,0.00017,15.7467]
[1779285238580,31.98,77136.5,173.9,0.21791,0.00017,15.7467]
[1779285238581,31.98,77136.5,173.9,0.21791,0.00017,15.7467]
[1779285240538,31.98,77131.79,173.9,0.21709,0.00017,15.71156]
[1779285240541,31.98,77131.79,173.9,0.21709,0.00017,15.71156]
[1779285240566,31.98,77131.79,173.9,0.21709,0.00017,15.71156]
[1779285242820,31.98,77132.5,173.9,0.21721,0.00017,15.71667]
[1779285245308,31.98,77129.14,173.9,0.21663,0.00017,15.69168]
[1779285246201,31.98,77125.62,173.9,0.21602,0.00017,15.66558]
[1779285246231,31.98,77125.62,173.9,0.21602,0.00017,15.66558]
[1779285246260,31.98,77125.62,173.9,0.21602,0.00017,15.66558]
[1779285246466,31.98,77125.62,173.9,0.21602,0.00017,15.66558]
[1779285246611,31.98,77125.62,173.9,0.21602,0.00017,15.66558]
[1779285246669,31.98,77120.43,173.9,0.21513,0.00017,15.62709]
[1779285247211,31.98,77120.43,173.9,0.21513,0.00017,15.62709]
[1779285247259,31.98,77120.43,173.9,0.21513,0.00017,15.62709]
[1779285247382,31.98,77120.43,173.9,0.21513,0.00017,15.62709]
[1779285247424,31.98,77116.15,173.9,0.2144,0.00017,15.59517]
[1779285247739,31.98,77116.15,173.9,0.2144,0.00017,15.59517]
[1779285249346,31.98,77116.41,173.9,0.21444,0.00017,15.59697]
[1779285249354,31.98,77116.41,173.9,0.21444,0.00017,15.59697]
[1779285249450,31.98,77116.41,173.9,0.21444,0.00017,15.59697]
[1779285249527,31.98,77116.41,173.9,0.21444,0.00017,15.59697]
[1779285249515,31.98,77123.87,173.9,0.21571,0.00017,15.65218]
[1779285250376,31.98,77123.87,173.9,0.21571,0.00017,15.65211]
[1779285253228,31.97,77128.06,173.9,0.21642,0.00017,15.68289]
[1779285253359,31.97,77128.06,173.9,0.21642,0.00017,15.68289]
[1779285255411,31.97,77142.41,173.9,0.21888,0.00017,15.78855]
[1779285260241,31.97,77139.43,173.9,0.21836,0.00017,15.76605]
[1779285260250,31.97,77139.43,173.9,0.21836,0.00017,15.76605]
[1779285262624,31.97,77141.22,173.9,0.21866,0.00017,15.779]
[1779285262778,31.97,77143.08,173.9,0.21898,0.00017,15.79257]
[1779285262826,31.97,77143.08,173.9,0.21898,0.00017,15.79257]
[1779285263608,31.97,77143.08,173.9,0.21898,0.00017,15.79257]
[1779285264475,31.97,77132.05,173.9,0.21707,0.00017,15.71072]
[1779285265649,31.97,77130.57,173.9,0.21681,0.00017,15.69958]
[1779285265661,31.97,77130.57,173.9,0.21681,0.00017,15.69958]
[1779285265937,31.97,77130.57,173.9,0.21681,0.00017,15.69958]
[1779285267060,31.97,77137.23,173.9,0.21795,0.00017,15.7486]
[1779285267073,31.97,77137.23,173.9,0.21795,0.00017,15.7486]
[1779285267107,31.97,77137.23,173.9,0.21795,0.00017,15.7486]
[1779285267263,31.97,77137.23,173.9,0.21795,0.00017,15.7486]
[1779285269510,31.97,77150.73,173.9,0.22027,0.00017,15.84774]
[1779285272531,31.96,77142.97,173.9,0.21887,0.00017,15.78492]
[1779285274347,31.96,77143.25,173.9,0.21891,0.00017,15.78683]
[1779285277058,31.96,77147.9,173.9,0.21971,0.00017,15.8206]
[1779285277344,31.96,77147.9,173.9,0.21971,0.00017,15.8206]
[1779285278244,31.96,77147.9,173.9,0.2197,0.00017,15.8204]
[1779285279403,31.96,77143.41,173.9,0.21892,0.00017,15.78714]
[1779285279609,31.96,77143.41,173.9,0.21892,0.00017,15.78714]
[1779285279644,31.96,77139.58,173.9,0.21826,0.00017,15.75873]
[1779285279933,31.96,77139.58,173.9,0.21826,0.00017,15.75873]
[1779285281289,31.96,77139.58,173.9,0.21825,0.00017,15.75843]
[1779285282553,31.96,77136.27,173.9,0.21767,0.00017,15.73372]
[1779285282561,31.96,77136.27,173.9,0.21767,0.00017,15.73372]
[1779285282572,31.96,77136.27,173.9,0.21767,0.00017,15.73372]
[1779285282742,31.96,77136.27,173.9,0.21767,0.00017,15.73372]
[1779285282763,31.96,77134.28,173.9,0.21732,0.00017,15.71877]
[1779285282876,31.96,77134.28,173.9,0.21732,0.00017,15.71877]
[1779285282877,31.96,77134.28,173.9,0.21732,0.00017,15.71877]
[1779285282902,31.96,77134.28,173.9,0.21732,0.00017,15.71877]
[1779285282920,31.96,77134.28,173.9,0.21732,0.00017,15.71877]
[1779285283186,31.96,77134.28,173.9,0.21732,0.00017,15.71877]
[1779285283234,31.96,77134.28,173.9,0.21732,0.00017,15.71877]
[1779285283528,31.96,77134.28,173.9,0.21732,0.00017,15.71877]
[1779285283664,31.96,77107.07,173.9,0.21266,0.00017,15.51666]
[1779285283818,31.96,77107.07,173.9,0.21266,0.00017,15.51666]
[1779285283827,31.96,77107.07,173.9,0.21266,0.00017,15.51666]
[1779285283946,31.96,77107.07,173.9,0.21266,0.00017,15.51666]
[1779285284107,31.96,77107.07,173.9,0.21266,0.00017,15.51666]
[1779285284151,31.96,77107.07,173.9,0.21266,0.00017,15.51666]
[1779285284942,31.96,77106.73,173.9,0.2126,0.00017,15.5138]
[1779285284966,31.96,77106.73,173.9,0.2126,0.00017,15.5138]
[1779285285220,31.96,77106.73,173.9,0.2126,0.00017,15.5138]
[1779285285440,31.96,77106.73,173.9,0.2126,0.00017,15.5138]
[1779285285609,31.96,77106.73,173.9,0.2126,0.00017,15.5138]
[1779285285650,31.96,77097.08,173.9,0.21096,0.00017,15.44174]
[1779285285766,31.96,77097.08,173.9,0.21096,0.00017,15.44174]
[1779285285814,31.96,77097.08,173.9,0.21096,0.00017,15.44174]
[1779285286097,31.96,77097.08,173.9,0.21096,0.00017,15.44174]
[1779285286678,31.96,77089.06,173.9,0.2096,0.00017,15.38162]
[1779285287122,31.96,77089.06,173.9,0.2096,0.00017,15.38162]
[1779285287504,31.96,77089.06,173.9,0.2096,0.00017,15.38162]
[1779285288028,31.96,77088.05,173.9,0.20943,0.00017,15.374]
[1779285289264,31.95,77088.44,173.9,0.20949,0.00017,15.37685]
[1779285289569,31.95,77088.44,173.9,0.20949,0.00017,15.37685]
[1779285291038,31.95,77098.55,173.9,0.2112,0.00017,15.45227]
[1779285294608,31.95,77095.55,173.9,0.21068,0.00017,15.42964]
[1779285296341,31.95,77084.41,173.9,0.2088,0.00017,15.34613]
[1779285299522,31.95,77083.67,173.9,0.20867,0.00017,15.34051]
[1779285299775,31.95,77088.36,173.9,0.20946,0.00017,15.37556]
[1779285301053,31.95,77092.66,173.9,0.21019,0.00017,15.40771]
[1779285301630,31.95,77092.66,173.9,0.21019,0.00017,15.40771]
[1779285301655,31.95,77092.66,173.9,0.21019,0.00017,15.40771]
[1779285301818,31.95,77092.46,173.9,0.21015,0.00017,15.40624]
[1779285302465,31.95,77080.55,173.9,0.20814,0.00017,15.31703]
[1779285302744,31.95,77080.55,173.9,0.20814,0.00017,15.31703]
[1779285302790,31.95,77080.55,173.9,0.20814,0.00017,15.31703]
[1779285302822,31.95,77080.55,173.9,0.20814,0.00017,15.31703]
[1779285302836,31.95,77080.55,173.9,0.20814,0.00017,15.31703]
[1779285302909,31.95,77080.55,173.9,0.20814,0.00017,15.31703]
[1779285303023,31.95,77080.55,173.9,0.20814,0.00017,15.31703]
[1779285303656,31.95,77070.16,173.9,0.2064,0.00017,15.23889]
[1779285304029,31.95,77070.16,173.9,0.2064,0.00017,15.23889]
[1779285304049,31.95,77070.16,173.9,0.2064,0.00017,15.23889]
[1779285304056,31.95,77070.16,173.9,0.2064,0.00017,15.23889]
[1779285304118,31.95,77070.16,173.9,0.2064,0.00017,15.23889]
[1779285304121,31.95,77070.16,173.9,0.2064,0.00017,15.23889]
[1779285304216,31.95,77070.38,173.9,0.20644,0.00017,15.24054]
[1779285305239,31.95,77070.38,173.9,0.20644,0.00017,15.24054]
[1779285305699,31.95,77070.38,173.9,0.20644,0.00017,15.24054]
[1779285306034,31.95,77072.18,173.9,0.20674,0.00017,15.25402]
[1779285306040,31.95,77072.18,173.9,0.20674,0.00017,15.25402]
[1779285306339,31.95,77072.18,173.9,0.20674,0.00017,15.25402]
[1779285306743,31.95,77077.18,173.9,0.20757,0.00017,15.29155]
[1779285307720,31.95,77077.18,173.9,0.20757,0.00017,15.29155]
[1779285308020,31.95,77082.07,173.9,0.2084,0.00017,15.3282]
[1779285311509,31.95,77080.29,173.9,0.20809,0.00017,15.31469]
[1779285311731,31.95,77077.92,173.9,0.20769,0.00017,15.29686]
[1779285311843,31.95,77077.92,173.9,0.20769,0.00017,15.29686]
[1779285312827,31.95,77070.69,173.9,0.20648,0.00017,15.24261]
[1779285314876,31.95,77066.26,173.9,0.20574,0.00017,15.20912]
[1779285316306,31.95,77066.29,173.9,0.20574,0.00017,15.20931]
[1779285317358,31.95,77062.3,173.9,0.20508,0.00017,15.17931]
[1779285322921,31.95,77058.78,173.9,0.2045,0.00017,15.153]
[1779285324049,31.95,77058.78,173.9,0.2045,0.00017,15.153]
[1779285325717,31.95,77059.83,173.9,0.20467,0.00017,15.16098]
[1779285326032,31.95,77059.55,173.9,0.20463,0.00017,15.15901]
[1779285326042,31.95,77059.55,173.9,0.20463,0.00017,15.15901]
[1779285326199,31.95,77059.55,173.9,0.20463,0.00017,15.15901]
[1779285326223,31.95,77059.55,173.9,0.20463,0.00017,15.15901]
[1779285326363,31.95,77059.55,173.9,0.20463,0.00017,15.15901]
[1779285327041,31.95,77054.23,173.9,0.20374,0.00017,15.11887]
[1779285327047,31.95,77040.31,173.9,0.20144,0.00016,15.01383]
[1779285328064,31.95,77040.31,173.9,0.20144,0.00016,15.01383]
[1779285329106,31.95,77040.59,173.9,0.20148,0.00016,15.01572]
[1779285329270,31.95,77040.59,173.9,0.20148,0.00016,15.01572]
[1779285331764,31.95,77055.83,173.9,0.20395,0.00017,15.12556]
[1779285332443,31.95,77055.83,173.9,0.20395,0.00017,15.12556]
[1779285332450,31.95,77055.83,173.9,0.20395,0.00017,15.12556]
[1779285332506,31.95,77055.83,173.9,0.20395,0.00017,15.12556]
[1779285332510,31.95,77053.16,173.9,0.20351,0.00017,15.10539]
[1779285333158,31.95,77053.16,173.9,0.20351,0.00017,15.10539]
[1779285333383,31.95,77053.16,173.9,0.20351,0.00017,15.10539]
[1779285334068,31.95,77054.44,173.9,0.20372,0.00017,15.11509]
[1779285334602,31.95,77054.44,173.9,0.20372,0.00017,15.11509]
[1779285334679,31.95,77053.37,173.9,0.20355,0.00017,15.10702]
[1779285336577,31.95,77053.37,173.9,0.20355,0.00017,15.10702]
[1779285338275,31.95,77046.68,173.9,0.20243,0.00017,15.05639]
[1779285344203,31.95,77049.66,173.9,0.20292,0.00017,15.07859]
[1779285348305,31.95,77054.21,173.9,0.20368,0.00017,15.11291]
[1779285348330,31.95,77046.69,173.9,0.20243,0.00017,15.05618]
[1779285349901,31.95,77050.56,173.9,0.20307,0.00017,15.08535]
[1779285349978,31.95,77050.56,173.9,0.20307,0.00017,15.08535]
[1779285349991,31.95,77050.56,173.9,0.20307,0.00017,15.08535]
[1779285350123,31.95,77050.56,173.9,0.20307,0.00017,15.08535]
[1779285350300,31.95,77050.56,173.9,0.20307,0.00017,15.08535]
[1779285350308,31.95,77050.56,173.9,0.20307,0.00017,15.08535]
[1779285350317,31.95,77050.56,173.9,0.20307,0.00017,15.08535]
[1779285350394,31.95,77050.56,173.9,0.20307,0.00017,15.08535]
[1779285350456,31.95,77050.56,173.9,0.20307,0.00017,15.08535]
[1779285350624,31.95,77050.56,173.9,0.20307,0.00017,15.08535]
[1779285350717,31.95,77042.34,173.9,0.20171,0.00016,15.0232]
[1779285351055,31.95,77042.34,173.9,0.20171,0.00016,15.0232]
[1779285351158,31.95,77042.34,173.9,0.20171,0.00016,15.0232]
[1779285351519,31.95,77042.34,173.9,0.20171,0.00016,15.0232]
[1779285351770,31.95,77042.34,173.9,0.20171,0.00016,15.0232]
[1779285351773,31.95,77020.97,173.9,0.1982,0.00016,14.86128]
[1779285352100,31.95,77020.97,173.9,0.1982,0.00016,14.86128]
[1779285352137,31.95,77020.97,173.9,0.1982,0.00016,14.86128]
[1779285352148,31.95,77020.97,173.9,0.1982,0.00016,14.86128]
[1779285352185,31.95,77020.97,173.9,0.1982,0.00016,14.86128]
[1779285352464,31.95,77020.97,173.9,0.1982,0.00016,14.86128]
[1779285352548,31.95,77020.97,173.9,0.1982,0.00016,14.86128]
[1779285352877,31.95,77017.67,173.9,0.19765,0.00016,14.83597]
[1779285353727,31.95,77014.79,173.9,0.19718,0.00016,14.81388]
[1779285353890,31.95,77014.79,173.9,0.19718,0.00016,14.81388]
[1779285354568,31.95,77014.79,173.9,0.19718,0.00016,14.81388]
[1779285354668,31.95,77013.17,173.9,0.19691,0.00016,14.80154]
[1779285354943,31.95,77013.17,173.9,0.19691,0.00016,14.80154]
[1779285355053,31.95,77013.17,173.9,0.19691,0.00016,14.80154]
[1779285355889,31.95,77009.9,173.9,0.19639,0.00016,14.77686]
[1779285356502,31.95,77009.9,173.9,0.19639,0.00016,14.77686]
[1779285356570,31.95,77009.82,173.9,0.19637,0.00016,14.77625]
[1779285357121,31.95,77009.82,173.9,0.19637,0.00016,14.77625]
[1779285357131,31.95,77009.82,173.9,0.19637,0.00016,14.77625]
[1779285357654,31.95,76999.5,173.9,0.1947,0.00016,14.69779]
[1779285358062,31.95,76999.5,173.9,0.1947,0.00016,14.69779]
[1779285358067,31.95,76999.5,173.9,0.1947,0.00016,14.69779]
[1779285358263,31.95,76999.5,173.9,0.1947,0.00016,14.69779]
[1779285358911,31.95,76996.22,173.9,0.19417,0.00016,14.67281]
[1779285358916,31.95,76996.22,173.9,0.19417,0.00016,14.67281]
[1779285359188,31.95,76996.22,173.9,0.19417,0.00016,14.67281]
[1779285361672,31.95,76994.23,173.9,0.19386,0.00016,14.65797]
[1779285362441,31.95,76992.05,173.9,0.19351,0.00016,14.64153]
[1779285365158,31.95,76991.16,173.9,0.19338,0.00016,14.63514]
[1779285365462,31.95,76991.16,173.9,0.19338,0.00016,14.63514]
[1779285366041,31.95,76991.34,173.9,0.19341,0.00016,14.6369]
[1779285366043,31.95,76991.34,173.9,0.19341,0.00016,14.6369]
[1779285366778,31.95,76991.34,173.9,0.19341,0.00016,14.6369]
[1779285366562,31.95,77000.27,173.9,0.19486,0.00016,14.70512]
[1779285366828,31.95,77000.27,173.9,0.19486,0.00016,14.70512]
[1779285366831,31.95,77000.27,173.9,0.19486,0.00016,14.70512]
[1779285366838,31.95,77000.27,173.9,0.19486,0.00016,14.70512]
[1779285367071,31.95,77000.27,173.9,0.19486,0.00016,14.70512]
[1779285367150,31.95,77000.27,173.9,0.19486,0.00016,14.70512]
[1779285367326,31.95,77000.27,173.9,0.19486,0.00016,14.70512]
[1779285367335,31.95,77000.27,173.9,0.19486,0.00016,14.70512]
[1779285367643,31.95,77015.15,173.9,0.19728,0.00016,14.81847]
[1779285367955,31.95,77015.15,173.9,0.19728,0.00016,14.81847]
[1779285368364,31.95,77015.15,173.9,0.19728,0.00016,14.81847]
[1779285368566,31.95,77015.15,173.9,0.19728,0.00016,14.81847]
[1779285368737,31.95,77022.25,173.9,0.19844,0.00016,14.87265]
[1779285368870,31.95,77022.25,173.9,0.19844,0.00016,14.87265]
[1779285372389,31.95,77017.68,173.9,0.1977,0.00016,14.83792]
[1779285375676,31.95,77020.7,173.9,0.19819,0.00016,14.86092]
[1779285375751,31.95,77030.88,173.9,0.19986,0.00016,14.93831]
[1779285376048,31.95,77030.88,173.9,0.19986,0.00016,14.93831]
[1779285376060,31.95,77030.88,173.9,0.19986,0.00016,14.93831]
[1779285376152,31.95,77030.88,173.9,0.19986,0.00016,14.93831]
[1779285377454,31.95,77031.26,173.9,0.19993,0.00016,14.94119]
[1779285377712,31.95,77031.26,173.9,0.19993,0.00016,14.94119]
[1779285377718,31.96,77050.59,173.9,0.20312,0.00017,15.0876]
[1779285381800,31.95,77043.78,173.9,0.20199,0.00017,15.03587]
[1779285381678,31.95,77031.9,173.9,0.20003,0.00016,14.94599]
[1779285382040,31.95,77031.9,173.9,0.20003,0.00016,14.94599]
[1779285382839,31.95,77031.9,173.9,0.20003,0.00016,14.94599]
[1779285383819,31.95,77031.9,173.9,0.20003,0.00016,14.94599]
[1779285385472,31.95,77041.36,173.9,0.20159,0.00016,15.0175]
[1779285387825,31.95,77027.53,173.9,0.19931,0.00016,14.91273]
[1779285387974,31.95,77027.53,173.9,0.19931,0.00016,14.91273]
[1779285388666,31.95,77027.53,173.9,0.19931,0.00016,14.91273]
[1779285394440,31.95,77031.0,173.9,0.19983,0.00016,14.93404]
[1779285397255,31.95,77031.79,173.9,0.19997,0.00016,14.94014]
[1779285398270,31.95,77029.24,173.9,0.19955,0.00016,14.92084]
[1779285398826,31.95,77029.24,173.9,0.19955,0.00016,14.92084]
[1779285399666,31.95,77029.2,173.9,0.19954,0.00016,14.92057]
[1779285399803,31.95,77029.2,173.9,0.19954,0.00016,14.92057]
[1779285400641,31.95,77029.44,173.9,0.19958,0.00016,14.92249]
[1779285400715,31.95,77029.44,173.9,0.19958,0.00016,14.92249]
[1779285400990,31.95,77032.51,173.9,0.20009,0.00016,14.94579]
[1779285401654,31.95,77032.51,173.9,0.20009,0.00016,14.94579]
[1779285402343,31.95,77032.86,173.9,0.20015,0.00016,14.94849]
[1779285402692,31.95,77032.86,173.9,0.20015,0.00016,14.94849]
[1779285405054,31.95,77034.56,173.9,0.20043,0.00016,14.96139]
[1779285405501,31.95,77034.56,173.9,0.20043,0.00016,14.96139]
[1779285406510,31.95,77037.49,173.9,0.20091,0.00016,14.98355]
[1779285406566,31.95,77037.49,173.9,0.20091,0.00016,14.98355]
[1779285407607,31.95,77038.58,173.9,0.20109,0.00016,14.99179]
[1779285407704,31.95,77050.57,173.9,0.20307,0.00017,15.08229]
[1779285410212,31.95,77052.8,173.9,0.20343,0.00017,15.09893]
[1779285410443,31.95,77052.8,173.9,0.20343,0.00017,15.09893]
[1779285410518,31.95,77052.8,173.9,0.20343,0.00017,15.09893]
[1779285410631,31.95,77052.8,173.9,0.20343,0.00017,15.09893]
[1779285412546,31.95,77055.12,173.9,0.20381,0.00017,15.11615]
[1779285412624,31.95,77055.12,173.9,0.20381,0.00017,15.11615]
[1779285412897,31.95,77054.17,173.9,0.20366,0.00017,15.10899]
[1779285418713,31.95,77054.02,173.9,0.20364,0.00017,15.10828]
[1779285419513,31.96,77052.48,173.9,0.20339,0.00017,15.09697]
[1779285421050,31.96,77054.09,173.9,0.20366,0.00017,15.10909]
[1779285421062,31.96,77054.09,173.9,0.20366,0.00017,15.10909]
[1779285421710,31.96,77063.76,173.9,0.20527,0.00017,15.18199]
[1779285422775,31.96,77063.76,173.9,0.20527,0.00017,15.18199]
[1779285423411,31.96,77066.98,173.9,0.20581,0.00017,15.20631]
[1779285424804,31.96,77061.48,173.9,0.20489,0.00017,15.16499]
[1779285424880,31.96,77061.48,173.9,0.20489,0.00017,15.165]
[1779285426347,31.96,77059.6,173.9,0.20458,0.00017,15.15091]
[1779285428784,31.96,77066.14,173.9,0.20567,0.00017,15.20027]
[1779285428822,31.96,77066.14,173.9,0.20567,0.00017,15.20027]
[1779285431081,31.96,77077.13,173.9,0.20751,0.00017,15.28275]
[1779285431776,31.96,77077.13,173.9,0.20751,0.00017,15.28275]
[1779285432186,31.96,77074.7,173.9,0.2071,0.00017,15.26444]
[1779285433513,31.96,77074.66,173.9,0.20709,0.00017,15.26407]
[1779285433787,31.96,77074.66,173.9,0.20709,0.00017,15.26407]
[1779285433790,31.96,77074.66,173.9,0.20709,0.00017,15.26407]
[1779285433818,31.96,77081.33,173.9,0.20821,0.00017,15.31401]
[1779285433989,31.96,77081.33,173.9,0.20821,0.00017,15.31401]
[1779285434102,31.96,77081.33,173.9,0.20821,0.00017,15.31401]
[1779285434746,31.96,77081.33,173.9,0.20821,0.00017,15.31401]
[1779285435058,31.96,77086.66,173.9,0.20911,0.00017,15.35387]
[1779285435340,31.96,77086.66,173.9,0.20911,0.00017,15.35387]
[1779285435342,31.96,77086.66,173.9,0.20911,0.00017,15.35387]
[1779285435721,31.96,77086.66,173.9,0.20911,0.00017,15.35387]
[1779285436609,31.96,77088.62,173.9,0.20944,0.00017,15.36843]
[1779285437242,31.96,77088.68,173.9,0.20944,0.00017,15.36874]
[1779285437382,31.96,77088.68,173.9,0.20944,0.00017,15.36874]
[1779285441607,31.95,77089.23,173.9,0.20952,0.00017,15.37223]
[1779285441641,31.95,77089.23,173.9,0.20952,0.00017,15.37223]
[1779285442096,31.95,77091.94,173.9,0.20997,0.00017,15.39233]
[1779285442776,31.95,77091.94,173.9,0.20997,0.00017,15.39226]
[1779285443185,31.95,77091.94,173.9,0.20997,0.00017,15.39226]
[1779285443210,31.95,77091.94,173.9,0.20997,0.00017,15.39226]
[1779285443262,31.95,77091.94,173.9,0.20997,0.00017,15.39226]
[1779285443431,31.95,77091.94,173.9,0.20997,0.00017,15.39226]
[1779285443543,31.95,77091.94,173.9,0.20997,0.00017,15.39226]
[1779285443551,31.95,77091.94,173.9,0.20997,0.00017,15.39226]
[1779285443608,31.95,77091.94,173.9,0.20997,0.00017,15.39226]
[1779285443631,31.95,77091.94,173.9,0.20997,0.00017,15.39226]
[1779285443783,31.95,77101.15,173.9,0.21153,0.00017,15.46099]
[1779285445098,31.95,77107.4,173.9,0.21259,0.00017,15.50763]
[1779285445591,31.95,77107.4,173.9,0.21259,0.00017,15.50763]
[1779285446001,31.95,77107.86,173.9,0.21267,0.00017,15.51106]
[1779285446366,31.95,77107.86,173.9,0.21267,0.00017,15.51106]
[1779285446601,31.95,77107.86,173.9,0.21267,0.00017,15.51106]
[1779285446829,31.95,77116.3,173.9,0.21411,0.00017,15.57383]
[1779285451838,31.95,77115.26,173.9,0.21388,0.00017,15.56066]
[1779285453522,31.95,77112.39,173.9,0.21339,0.00017,15.53927]
[1779285453596,31.95,77112.39,173.9,0.21339,0.00017,15.53927]
[1779285453845,31.95,77112.39,173.9,0.21339,0.00017,15.53927]
[1779285453853,31.95,77112.67,173.9,0.21343,0.00017,15.54129]
[1779285458037,31.95,77112.48,173.9,0.21339,0.00017,15.53963]
[1779285458321,31.95,77112.48,173.9,0.21339,0.00017,15.53963]
[1779285458323,31.95,77112.48,173.9,0.21339,0.00017,15.53963]
[1779285463563,31.95,77118.47,173.9,0.21441,0.00017,15.58383]
[1779285468656,31.95,77118.98,173.9,0.21449,0.00017,15.58721]
[1779285470303,31.95,77119.42,173.9,0.21455,0.00017,15.59015]
[1779285473209,31.95,77120.16,173.9,0.21467,0.00017,15.59532]
[1779285473365,31.95,77120.16,173.9,0.21467,0.00017,15.59532]
[1779285473403,31.95,77120.16,173.9,0.21467,0.00017,15.59532]
[1779285473523,31.95,77120.16,173.9,0.21467,0.00017,15.59532]
[1779285473621,31.95,77120.16,173.9,0.21467,0.00017,15.59532]
[1779285473722,31.95,77119.58,173.9,0.21457,0.00017,15.59081]
[1779285474379,31.95,77119.58,173.9,0.21457,0.00017,15.59081]
[1779285478875,31.94,77129.04,173.9,0.21618,0.00017,15.66064]
[1779285479869,31.94,77129.22,173.9,0.21621,0.00017,15.66181]
[1779285479932,31.94,77129.75,173.9,0.21629,0.00017,15.6654]
[1779285479955,31.94,77129.75,173.9,0.21629,0.00017,15.6654]
[1779285480282,31.94,77129.75,173.9,0.21629,0.00017,15.6654]
[1779285480884,31.94,77129.75,173.9,0.21629,0.00017,15.6654]
[1779285480599,31.94,77127.4,173.9,0.21589,0.00017,15.64799]
[1779285480996,31.94,77127.4,173.9,0.21589,0.00017,15.64799]
[1779285482424,31.94,77124.15,173.9,0.21532,0.00017,15.6235]
[1779285482889,31.94,77124.15,173.9,0.21532,0.00017,15.6235]
[1779285484709,31.94,77125.96,173.9,0.21563,0.00017,15.63675]
[1779285485118,31.94,77125.54,173.9,0.21555,0.00017,15.63333]
[1779285485573,31.94,77125.54,173.9,0.21555,0.00017,15.63333]
[1779285486368,31.94,77121.91,173.9,0.21493,0.00017,15.6064]
[1779285492121,31.94,77121.09,173.9,0.21477,0.00017,15.59946]
[1779285494179,31.94,77119.52,173.9,0.2145,0.00017,15.58769]
[1779285494231,31.94,77119.42,173.9,0.21448,0.00017,15.58683]
[1779285495978,31.94,77119.42,173.9,0.21447,0.00017,15.58675]
[1779285495999,31.94,77119.42,173.9,0.21447,0.00017,15.58675]
[1779285496149,31.94,77121.43,173.9,0.21482,0.00017,15.6016]
[1779285496984,31.94,77121.43,173.9,0.21482,0.00017,15.6016]
[1779285498621,31.94,77116.68,173.9,0.214,0.00017,15.56621]
[1779285498687,31.94,77116.68,173.9,0.214,0.00017,15.56621]
[1779285498698,31.94,77116.68,173.9,0.214,0.00017,15.56621]
[1779285499119,31.94,77116.07,173.9,0.21389,0.00017,15.56147]
[1779285499197,31.94,77116.07,173.9,0.21389,0.00017,15.56147]
[1779285499257,31.94,77116.07,173.9,0.21389,0.00017,15.56147]
[1779285499749,31.94,77116.07,173.9,0.21389,0.00017,15.56147]
[1779285499824,31.94,77116.07,173.9,0.21389,0.00017,15.56147]
[1779285499903,31.94,77116.07,173.9,0.21389,0.00017,15.56147]
[1779285499859,31.94,77103.87,173.9,0.21181,0.00017,15.47062]
[1779285500047,31.94,77103.87,173.9,0.21181,0.00017,15.47062]
[1779285500107,31.94,77103.87,173.9,0.21181,0.00017,15.47062]
[1779285500161,31.94,77103.87,173.9,0.21181,0.00017,15.47062]
[1779285500704,31.94,77097.98,173.9,0.21081,0.00017,15.4266]
[1779285500964,31.94,77097.98,173.9,0.21081,0.00017,15.4266]
[1779285501286,31.94,77097.98,173.9,0.21081,0.00017,15.4266]
[1779285501387,31.93,77103.72,173.9,0.21178,0.00017,15.46917]
[1779285504471,31.93,77111.51,173.9,0.2131,0.00017,15.52688]
[1779285510257,31.93,77116.41,173.9,0.21391,0.00017,15.56212]
[1779285512138,31.93,77115.75,173.9,0.21373,0.00017,15.55167]
[1779285512517,31.93,77115.75,173.9,0.21373,0.00017,15.55167]
[1779285512550,31.93,77115.75,173.9,0.21373,0.00017,15.55167]
[1779285512615,31.93,77115.75,173.9,0.21373,0.00017,15.55167]
[1779285512922,31.93,77104.37,173.9,0.21179,0.00017,15.46653]
[1779285513054,31.93,77104.37,173.9,0.21179,0.00017,15.46653]
[1779285513141,31.93,77104.37,173.9,0.21179,0.00017,15.46653]
[1779285513802,31.93,77104.37,173.9,0.21179,0.00017,15.46653]
[1779285513881,31.93,77099.57,173.9,0.21097,0.00017,15.43036]
[1779285518608,31.92,77098.74,173.9,0.21081,0.00017,15.42334]
[1779285518691,31.92,77106.75,173.9,0.21217,0.00017,15.48313]
[1779285520605,31.92,77108.62,173.9,0.21248,0.00017,15.49689]
[1779285521230,31.92,77112.5,173.9,0.21314,0.00017,15.52561]
[1779285521394,31.92,77112.5,173.9,0.21314,0.00017,15.52561]
[1779285521439,31.92,77112.5,173.9,0.21314,0.00017,15.52561]
[1779285521449,31.92,77112.5,173.9,0.21314,0.00017,15.52561]
[1779285522774,31.92,77113.87,173.9,0.21336,0.00017,15.53556]
[1779285528014,31.92,77119.0,173.9,0.21423,0.00017,15.57308]
[1779285528798,31.92,77119.0,173.9,0.21423,0.00017,15.57308]
[1779285528802,31.92,77119.0,173.9,0.21423,0.00017,15.57308]
[1779285529557,31.92,77118.19,173.9,0.21408,0.00017,15.56678]
[1779285529595,31.92,77118.19,173.9,0.21408,0.00017,15.56678]
[1779285530458,31.92,77118.51,173.9,0.21413,0.00017,15.56903]
[1779285532146,31.92,77109.29,173.9,0.21255,0.00017,15.49996]
[1779285539355,31.91,77113.06,173.9,0.21317,0.00017,15.52718]
[1779285544498,31.91,77115.58,173.9,0.21357,0.00017,15.54484]
[1779285549533,31.91,77115.81,173.9,0.21359,0.00017,15.54561]
[1779285551917,31.91,77116.67,173.9,0.21373,0.00017,15.55182]
[1779285552767,31.91,77105.52,173.9,0.21182,0.00017,15.46832]
[1779285557822,31.9,77103.0,173.9,0.21137,0.00017,15.44829]
[1779285560890,31.9,77104.94,173.9,0.21169,0.00017,15.46239]
[1779285560935,31.9,77113.89,173.9,0.2132,0.00017,15.52879]
[1779285566652,31.9,77115.0,173.9,0.21337,0.00017,15.53621]
[1779285570562,31.9,77113.16,173.9,0.21305,0.00017,15.52195]
[1779285572386,31.89,77110.92,173.9,0.21261,0.00017,15.49971]
[1779285572515,31.89,77110.92,173.9,0.21261,0.00017,15.49971]
[1779285572620,31.89,77110.92,173.9,0.21261,0.00017,15.49971]
[1779285572637,31.89,77110.92,173.9,0.21261,0.00017,15.49971]
[1779285572758,31.89,77110.92,173.9,0.21261,0.00017,15.49971]
[1779285572813,31.89,77110.92,173.9,0.21261,0.00017,15.49971]
[1779285573006,31.89,77110.92,173.9,0.21261,0.00017,15.49971]
[1779285572930,31.89,77094.33,173.9,0.20978,0.00017,15.37515]
[1779285573054,31.89,77094.33,173.9,0.20978,0.00017,15.37515]
[1779285573463,31.89,77094.33,173.9,0.20978,0.00017,15.37515]
[1779285573642,31.89,77094.33,173.9,0.20978,0.00017,15.37515]
[1779285573643,31.89,77094.33,173.9,0.20978,0.00017,15.37515]
[1779285573756,31.89,77094.33,173.9,0.20978,0.00017,15.37515]
[1779285573895,31.89,77094.33,173.9,0.20978,0.00017,15.37515]
[1779285573900,31.89,77094.33,173.9,0.20978,0.00017,15.37515]
[1779285573919,31.89,77085.98,173.9,0.20836,0.00017,15.31229]
[1779285574200,31.89,77085.98,173.9,0.20836,0.00017,15.31229]
[1779285575005,31.89,77101.55,173.9,0.21099,0.00017,15.42879]
[1779285575517,31.89,77101.55,173.9,0.21099,0.00017,15.42879]
[1779285575609,31.89,77101.55,173.9,0.21099,0.00017,15.42879]
[1779285577187,31.89,77109.1,173.9,0.21227,0.00017,15.48495]
[1779285581572,31.89,77118.38,173.9,0.21384,0.00017,15.55339]
[1779285581697,31.89,77118.38,173.9,0.21384,0.00017,15.55339]
[1779285581775,31.89,77118.38,173.9,0.21384,0.00017,15.55339]
[1779285581788,31.89,77118.38,173.9,0.21384,0.00017,15.55339]
[1779285581881,31.89,77117.96,173.9,0.21376,0.00017,15.54993]
[1779285583690,31.89,77118.31,173.9,0.21381,0.00017,15.55225]
[1779285583774,31.89,77118.31,173.9,0.21381,0.00017,15.55225]
[1779285584378,31.89,77123.61,173.9,0.21472,0.00017,15.59165]
[1779285584380,31.89,77123.61,173.9,0.21472,0.00017,15.59165]
[1779285585549,31.89,77123.79,173.9,0.21475,0.00017,15.59298]
[1779285585575,31.89,77123.79,173.9,0.21475,0.00017,15.59298]
[1779285585636,31.89,77123.79,173.9,0.21475,0.00017,15.59298]
[1779285585873,31.89,77123.79,173.9,0.21475,0.00017,15.59298]
[1779285586040,31.88,77129.52,173.9,0.21573,0.00017,15.63542]
[1779285586684,31.88,77129.52,173.9,0.21573,0.00017,15.63542]
[1779285587803,31.88,77142.98,173.9,0.21805,0.00017,15.73512]
[1779285588264,31.88,77142.98,173.9,0.21805,0.00017,15.73512]
[1779285588417,31.88,77142.98,173.9,0.21805,0.00017,15.73512]
[1779285589698,31.88,77144.2,173.9,0.21825,0.00017,15.74402]
[1779285593114,31.88,77142.79,173.9,0.21798,0.00017,15.73241]
[1779285594852,31.88,77143.89,173.9,0.21817,0.00017,15.74031]
[1779285594866,31.88,77143.89,173.9,0.21817,0.00017,15.74031]
[1779285596075,31.88,77145.67,173.9,0.21846,0.00017,15.75299]
[1779285596609,31.88,77145.67,173.9,0.21846,0.00017,15.75299]
[1779285596723,31.88,77145.67,173.9,0.21846,0.00017,15.75299]
[1779285598476,31.88,77149.14,173.9,0.21905,0.00017,15.77814]
[1779285600305,31.87,77148.75,173.9,0.21897,0.00017,15.77469]
[1779285600401,31.87,77148.75,173.9,0.21897,0.00017,15.77469]
[1779285600512,31.87,77148.75,173.9,0.21897,0.00017,15.77469]
[1779285600741,31.87,77148.75,173.9,0.21897,0.00017,15.77469]
[1779285600759,31.87,77148.75,173.9,0.21897,0.00017,15.77469]
[1779285600889,31.87,77148.75,173.9,0.21897,0.00017,15.77469]
[1779285600973,31.87,77158.1,173.9,0.2206,0.00017,15.8437]
[1779285602683,31.87,77158.1,173.9,0.22058,0.00017,15.84314]
[1779285603200,31.87,77159.55,173.9,0.22083,0.00017,15.85348]
[1779285603351,31.87,77159.55,173.9,0.22083,0.00017,15.85348]
[1779285603815,31.87,77159.55,173.9,0.22083,0.00017,15.85348]
[1779285604608,31.87,77159.41,173.9,0.22079,0.00017,15.85208]
[1779285605820,31.87,77154.87,173.9,0.21999,0.00017,15.81824]
[1779285606053,31.87,77154.87,173.9,0.21999,0.00017,15.81824]
[1779285606318,31.87,77151.49,173.9,0.2194,0.00017,15.79296]
[1779285606353,31.87,77151.49,173.9,0.2194,0.00017,15.79296]
[1779285607703,31.87,77153.28,173.9,0.2197,0.00017,15.80588]
[1779285607836,31.87,77153.28,173.9,0.2197,0.00017,15.80588]
[1779285607892,31.87,77153.28,173.9,0.2197,0.00017,15.80588]
[1779285607902,31.87,77153.28,173.9,0.2197,0.00017,15.80588]
[1779285607916,31.87,77153.28,173.9,0.2197,0.00017,15.80588]
[1779285608305,31.87,77152.67,173.9,0.21959,0.00017,15.80107]
[1779285608320,31.87,77152.67,173.9,0.21959,0.00017,15.80107]
[1779285608515,31.87,77152.67,173.9,0.21959,0.00017,15.80107]
[1779285608529,31.87,77152.67,173.9,0.21959,0.00017,15.80107]
[1779285608612,31.87,77152.67,173.9,0.21959,0.00017,15.80107]
[1779285608719,31.87,77152.67,173.9,0.21959,0.00017,15.80107]
[1779285608868,31.87,77152.67,173.9,0.21959,0.00017,15.80107]
[1779285608961,31.87,77152.67,173.9,0.21959,0.00017,15.80107]
[1779285609036,31.87,77152.67,173.9,0.21959,0.00017,15.80107]
[1779285609018,31.87,77144.69,173.9,0.2182,0.00017,15.74176]
[1779285609609,31.87,77144.69,173.9,0.2182,0.00017,15.74176]
[1779285609750,31.87,77144.69,173.9,0.2182,0.00017,15.74176]
[1779285609834,31.87,77144.69,173.9,0.2182,0.00017,15.74176]
[1779285609962,31.86,77144.69,173.9,0.21819,0.00017,15.7415]
[1779285610275,31.86,77144.69,173.9,0.21819,0.00017,15.7415]
[1779285610969,31.86,77157.87,173.9,0.22047,0.00017,15.83864]
[1779285611540,31.86,77157.87,173.9,0.22047,0.00017,15.83864]
[1779285612776,31.86,77161.86,173.9,0.22116,0.00017,15.86771]
[1779285612984,31.86,77161.2,173.9,0.22104,0.00017,15.86247]
[1779285613154,31.86,77161.2,173.9,0.22104,0.00017,15.86247]
[1779285613380,31.86,77161.2,173.9,0.22104,0.00017,15.86247]
[1779285613448,31.86,77161.2,173.9,0.22104,0.00017,15.86247]
[1779285615568,31.86,77162.82,173.9,0.22131,0.00017,15.87413]
[1779285616315,31.86,77164.16,173.9,0.22154,0.00017,15.88377]
[1779285616326,31.86,77164.16,173.9,0.22154,0.00017,15.88377]
[1779285616610,31.86,77164.16,173.9,0.22154,0.00017,15.88377]
[1779285616790,31.86,77164.16,173.9,0.22154,0.00017,15.88377]
[1779285616932,31.86,77164.16,173.9,0.22154,0.00017,15.88377]
[1779285617011,31.86,77165.15,173.9,0.22171,0.00017,15.89096]
[1779285617278,31.86,77165.15,173.9,0.22171,0.00017,15.89096]
[1779285617938,31.86,77165.15,173.9,0.22171,0.00017,15.89096]
[1779285618062,31.86,77183.72,173.9,0.22497,0.00018,16.02717]
[1779285618413,31.86,77183.72,173.9,0.22497,0.00018,16.02717]
[1779285618480,31.86,77183.72,173.9,0.22497,0.00018,16.02717]
[1779285619960,31.86,77183.72,173.9,0.22496,0.00018,16.02697]
[1779285620971,31.86,77187.63,173.9,0.22565,0.00018,16.05532]
[1779285621256,31.86,77190.69,173.9,0.22618,0.00018,16.0774]
[1779285621414,31.86,77190.69,173.9,0.22618,0.00018,16.0774]
[1779285621493,31.86,77190.69,173.9,0.22618,0.00018,16.0774]
[1779285621590,31.86,77190.69,173.9,0.22618,0.00018,16.0774]
[1779285621752,31.86,77190.69,173.9,0.22618,0.00018,16.0774]
[1779285621887,31.86,77190.69,173.9,0.22618,0.00018,16.0774]
[1779285621921,31.86,77190.69,173.9,0.22618,0.00018,16.0774]
[1779285622051,31.86,77192.82,173.9,0.22655,0.00018,16.09279]
[1779285622530,31.86,77192.82,173.9,0.22655,0.00018,16.09279]
[1779285622581,31.86,77192.82,173.9,0.22655,0.00018,16.09279]
[1779285623058,31.86,77203.71,173.9,0.22848,0.00018,16.1721]
[1779285624083,31.86,77203.71,173.9,0.22848,0.00018,16.1721]
[1779285624090,31.86,77203.71,173.9,0.22848,0.00018,16.1721]
[1779285626062,31.85,77208.22,173.9,0.22928,0.00018,16.20463]
[1779285626219,31.85,77208.3,173.9,0.22929,0.00018,16.20521]
[1779285626256,31.85,77208.3,173.9,0.22929,0.00018,16.20521]
[1779285626269,31.85,77208.3,173.9,0.22929,0.00018,16.20521]
[1779285626343,31.85,77208.3,173.9,0.22929,0.00018,16.20521]
[1779285626519,31.85,77208.3,173.9,0.22929,0.00018,16.20521]
[1779285626848,31.85,77208.3,173.9,0.22929,0.00018,16.20521]
[1779285626923,31.85,77208.3,173.9,0.22929,0.00018,16.20521]
[1779285626990,31.85,77208.07,173.9,0.22923,0.00018,16.20294]
[1779285627224,31.85,77208.07,173.9,0.22923,0.00018,16.20294]
[1779285627280,31.85,77208.07,173.9,0.22923,0.00018,16.20294]
[1779285627295,31.85,77208.07,173.9,0.22923,0.00018,16.20294]
[1779285627602,31.85,77208.07,173.9,0.22923,0.00018,16.20294]
[1779285627675,31.85,77192.34,173.9,0.22644,0.00018,16.08838]
[1779285628787,31.85,77192.34,173.9,0.22644,0.00018,16.08838]
[1779285628854,31.85,77192.34,173.9,0.22644,0.00018,16.08838]
[1779285628866,31.85,77192.34,173.9,0.22644,0.00018,16.08838]
[1779285628887,31.85,77192.34,173.9,0.22644,0.00018,16.08838]
[1779285629056,31.85,77192.34,173.9,0.22644,0.00018,16.08838]
[1779285629203,31.85,77190.02,173.9,0.22602,0.00018,16.07099]
[1779285629449,31.85,77190.02,173.9,0.22602,0.00018,16.07099]
[1779285630032,31.85,77190.02,173.9,0.22602,0.00018,16.07099]
[1779285629624,31.85,77182.28,173.9,0.22465,0.00018,16.01404]
[1779285630536,31.85,77182.28,173.9,0.22465,0.00018,16.01404]
[1779285630696,31.85,77182.28,173.9,0.22465,0.00018,16.01404]
[1779285630852,31.85,77182.28,173.9,0.22465,0.00018,16.01404]
[1779285630894,31.85,77182.28,173.9,0.22465,0.00018,16.01404]
[1779285631533,31.85,77179.45,173.9,0.22409,0.00018,15.98764]
[1779285631670,31.85,77179.45,173.9,0.22409,0.00018,15.98764]
[1779285631859,31.85,77179.45,173.9,0.22409,0.00018,15.98764]
[1779285632020,31.85,77179.45,173.9,0.22409,0.00018,15.98764]
[1779285632236,31.85,77183.2,173.9,0.22474,0.00018,16.01489]
[1779285632671,31.85,77183.2,173.9,0.22474,0.00018,16.01489]
[1779285632691,31.85,77183.2,173.9,0.22474,0.00018,16.01489]
[1779285633609,31.85,77184.37,173.9,0.22495,0.00018,16.02346]
[1779285633762,31.85,77184.37,173.9,0.22495,0.00018,16.02346]
[1779285636092,31.84,77191.75,173.9,0.22624,0.00018,16.07675]
[1779285636892,31.84,77191.75,173.9,0.22624,0.00018,16.07675]
[1779285636907,31.84,77191.75,173.9,0.22624,0.00018,16.07675]
[1779285636926,31.84,77191.75,173.9,0.22624,0.00018,16.07675]
[1779285638165,31.84,77181.6,173.9,0.22442,0.00018,16.0016]
[1779285639098,31.84,77181.6,173.9,0.22442,0.00018,16.0016]
[1779285639195,31.84,77181.6,173.9,0.22442,0.00018,16.0016]
[1779285639620,31.84,77181.6,173.9,0.22442,0.00018,16.0016]
[1779285640584,31.84,77177.9,173.9,0.22377,0.00018,15.97417]
[1779285640991,31.84,77177.9,173.9,0.22377,0.00018,15.97417]
[1779285641040,31.84,77177.35,173.9,0.22366,0.00018,15.96972]
[1779285641352,31.84,77177.35,173.9,0.22366,0.00018,15.96972]
[1779285642799,31.84,77178.96,173.9,0.22394,0.00018,15.98153]
[1779285643081,31.84,77178.96,173.9,0.22394,0.00018,15.98153]
[1779285643083,31.84,77178.96,173.9,0.22394,0.00018,15.98153]
[1779285643156,31.84,77180.63,173.9,0.22423,0.00018,15.99337]
[1779285643334,31.84,77180.63,173.9,0.22423,0.00018,15.99337]
[1779285644285,31.84,77175.04,173.9,0.22324,0.00018,15.95234]
[1779285644500,31.84,77175.04,173.9,0.22324,0.00018,15.95234]
[1779285644582,31.84,77175.04,173.9,0.22324,0.00018,15.95234]
[1779285644810,31.84,77164.79,173.9,0.22144,0.00017,15.87658]
[1779285645424,31.84,77164.79,173.9,0.22144,0.00017,15.87658]
[1779285646119,31.84,77171.75,173.9,0.22265,0.00018,15.92758]
[1779285648593,31.84,77179.19,173.9,0.22395,0.00018,15.98202]
[1779285649472,31.83,77177.56,173.9,0.22366,0.00018,15.96989]
[1779285649653,31.83,77177.56,173.9,0.22366,0.00018,15.96989]
[1779285650004,31.83,77177.56,173.9,0.22366,0.00018,15.96989]
[1779285652564,31.83,77171.17,173.9,0.22253,0.00018,15.92229]
[1779285654352,31.83,77176.52,173.9,0.22346,0.00018,15.96127]
[1779285657768,31.83,77174.81,173.9,0.22314,0.00018,15.94793]
[1779285658464,31.83,77176.32,173.9,0.2234,0.00018,15.95903]
[1779285658512,31.83,77176.32,173.9,0.2234,0.00018,15.95903]
[1779285658683,31.83,77176.32,173.9,0.2234,0.00018,15.95903]
[1779285658683,31.83,77176.32,173.9,0.2234,0.00018,15.95903]
[1779285658873,31.83,77176.32,173.9,0.2234,0.00018,15.95903]
[1779285658900,31.83,77176.32,173.9,0.2234,0.00018,15.95903]
[1779285659104,31.83,77179.37,173.9,0.22393,0.00018,15.98125]
[1779285660035,31.83,77201.98,173.9,0.22792,0.00018,16.14641]
[1779285662838,31.83,77209.8,173.9,0.22931,0.00018,16.20297]
[1779285663240,31.83,77209.8,173.9,0.22931,0.00018,16.20297]
[1779285663266,31.83,77209.8,173.9,0.22931,0.00018,16.20297]
[1779285665269,31.82,77213.64,173.9,0.22998,0.00018,16.23039]
[1779285665452,31.82,77213.64,173.9,0.22998,0.00018,16.23039]
[1779285665634,31.82,77213.64,173.9,0.22998,0.00018,16.23039]
[1779285665773,31.82,77213.64,173.9,0.22998,0.00018,16.23039]
[1779285666578,31.82,77210.84,173.9,0.22947,0.00018,16.20985]
[1779285666613,31.82,77210.84,173.9,0.22947,0.00018,16.20985]
[1779285667065,31.82,77210.84,173.9,0.22947,0.00018,16.20985]
[1779285668968,31.82,77205.56,173.9,0.22852,0.00018,16.17076]
[1779285669632,31.82,77205.64,173.9,0.22852,0.00018,16.17096]
[1779285669979,31.82,77205.64,173.9,0.22852,0.00018,16.17096]
[1779285671552,31.82,77205.39,173.9,0.22847,0.00018,16.16867]
[1779285671724,31.82,77205.39,173.9,0.22847,0.00018,16.16867]
[1779285671731,31.82,77205.39,173.9,0.22847,0.00018,16.16867]
[1779285671902,31.82,77205.39,173.9,0.22847,0.00018,16.16867]
[1779285671965,31.82,77205.84,173.9,0.22855,0.00018,16.17195]
[1779285672338,31.82,77205.84,173.9,0.22855,0.00018,16.17195]
[1779285672608,31.82,77205.84,173.9,0.22855,0.00018,16.17195]
[1779285672783,31.82,77197.21,173.9,0.22701,0.00018,16.10877]
[1779285673362,31.82,77197.21,173.9,0.22701,0.00018,16.10877]
[1779285674040,31.82,77197.21,173.9,0.22701,0.00018,16.10877]
[1779285674107,31.82,77197.21,173.9,0.22701,0.00018,16.10877]
[1779285675469,31.81,77196.18,173.9,0.2268,0.00018,16.10012]
[1779285677066,31.81,77195.14,173.9,0.22661,0.00018,16.09253]
[1779285677289,31.81,77195.14,173.9,0.2266,0.00018,16.0922]
[1779285677300,31.81,77195.14,173.9,0.2266,0.00018,16.0922]
[1779285677307,31.81,77195.14,173.9,0.2266,0.00018,16.0922]
[1779285677363,31.81,77195.14,173.9,0.2266,0.00018,16.0922]
[1779285677922,31.81,77195.14,173.9,0.2266,0.00018,16.0922]
[1779285678056,31.81,77195.14,173.9,0.2266,0.00018,16.0922]
[1779285678106,31.81,77195.14,173.9,0.2266,0.00018,16.0922]
[1779285678141,31.81,77195.14,173.9,0.2266,0.00018,16.0922]
[1779285678615,31.81,77188.42,173.9,0.2254,0.00018,16.0424]
[1779285678624,31.81,77188.42,173.9,0.2254,0.00018,16.0424]
[1779285678656,31.81,77188.42,173.9,0.2254,0.00018,16.0424]
[1779285679128,31.81,77175.21,173.9,0.22307,0.00018,15.94513]
[1779285679625,31.81,77175.21,173.9,0.22307,0.00018,15.94513]
[1779285679632,31.81,77175.21,173.9,0.22307,0.00018,15.94513]
[1779285679686,31.81,77175.21,173.9,0.22307,0.00018,15.94513]
[1779285679734,31.81,77175.21,173.9,0.22307,0.00018,15.94513]
[1779285679861,31.81,77170.74,173.9,0.22228,0.00018,15.91223]
[1779285680495,31.81,77170.74,173.9,0.22228,0.00018,15.91223]
[1779285680609,31.81,77170.74,173.9,0.22228,0.00018,15.91223]
[1779285680766,31.81,77170.74,173.9,0.22228,0.00018,15.91223]
[1779285681014,31.81,77170.74,173.9,0.22228,0.00018,15.91223]
[1779285681047,31.81,77170.74,173.9,0.22228,0.00018,15.91223]
[1779285681066,31.81,77163.64,173.9,0.22102,0.00017,15.85921]
[1779285681225,31.81,77163.64,173.9,0.22102,0.00017,15.85921]
[1779285681229,31.81,77163.64,173.9,0.22102,0.00017,15.85921]
[1779285681711,31.81,77163.64,173.9,0.22102,0.00017,15.85921]
[1779285681813,31.81,77151.03,173.9,0.21882,0.00017,15.76597]
[1779285683633,31.81,77148.56,173.9,0.21838,0.00017,15.7469]
[1779285685615,31.8,77150.97,173.9,0.21879,0.00017,15.76448]
[1779285685730,31.8,77150.97,173.9,0.21879,0.00017,15.76448]
[1779285685977,31.8,77150.97,173.9,0.21879,0.00017,15.76448]
[1779285686531,31.8,77150.87,173.9,0.21876,0.00017,15.76309]
[1779285686545,31.8,77150.87,173.9,0.21876,0.00017,15.76309]
[1779285686635,31.8,77150.87,173.9,0.21876,0.00017,15.76309]
[1779285686693,31.8,77150.87,173.9,0.21876,0.00017,15.76309]
[1779285686796,31.8,77137.37,173.9,0.21642,0.00017,15.66288]
[1779285687305,31.8,77137.37,173.9,0.21642,0.00017,15.66288]
[1779285689478,31.8,77132.65,173.9,0.21558,0.00017,15.62694]
[1779285689696,31.8,77132.65,173.9,0.21558,0.00017,15.62694]
[1779285689726,31.8,77132.65,173.9,0.21558,0.00017,15.62694]
[1779285689729,31.8,77132.65,173.9,0.21558,0.00017,15.62694]
[1779285689797,31.8,77132.65,173.9,0.21558,0.00017,15.62694]
[1779285689803,31.8,77132.65,173.9,0.21558,0.00017,15.62694]
[1779285689809,31.8,77132.65,173.9,0.21558,0.00017,15.62694]
[1779285689889,31.8,77133.99,173.9,0.21581,0.00017,15.63667]
[1779285690567,31.8,77133.99,173.9,0.21581,0.00017,15.63667]
[1779285692326,31.8,77138.74,173.9,0.21658,0.00017,15.66674]
[1779285692917,31.8,77138.74,173.9,0.21658,0.00017,15.66674]
[1779285694463,31.8,77139.62,173.9,0.21672,0.00017,15.67305]
[1779285697506,31.8,77138.2,173.9,0.21647,0.00017,15.66207]
[1779285697573,31.8,77138.2,173.9,0.21647,0.00017,15.66207]
[1779285697952,31.8,77138.2,173.9,0.21647,0.00017,15.66207]
[1779285698014,31.79,77136.65,173.9,0.21619,0.00017,15.65019]
[1779285700371,31.79,77137.64,173.9,0.21636,0.00017,15.65735]
[1779285700723,31.79,77137.64,173.9,0.21636,0.00017,15.65735]
[1779285703870,31.79,77135.77,173.9,0.21602,0.00017,15.64285]
[1779285704513,31.79,77137.21,173.9,0.21626,0.00017,15.65318]
[1779285704811,31.79,77137.21,173.9,0.21626,0.00017,15.65318]
[1779285707814,31.79,77130.41,173.9,0.21508,0.00017,15.60216]
[1779285708170,31.79,77140.83,173.9,0.21687,0.00017,15.67958]
[1779285708605,31.79,77140.83,173.9,0.21687,0.00017,15.67958]
[1779285710251,31.79,77143.07,173.9,0.21726,0.00017,15.69595]
[1779285710631,31.79,77143.07,173.9,0.21726,0.00017,15.69595]
[1779285710777,31.79,77143.07,173.9,0.21726,0.00017,15.69595]
[1779285710941,31.79,77143.07,173.9,0.21726,0.00017,15.69595]
[1779285710949,31.79,77143.07,173.9,0.21726,0.00017,15.69595]
[1779285715047,31.79,77148.53,173.9,0.21818,0.00017,15.73559]
[1779285715100,31.79,77148.53,173.9,0.21818,0.00017,15.73559]
[1779285715350,31.78,77148.12,173.9,0.2181,0.00017,15.73199]
[1779285716426,31.78,77148.12,173.9,0.2181,0.00017,15.73199]
[1779285716816,31.78,77148.12,173.9,0.2181,0.00017,15.73199]
[1779285716817,31.78,77148.12,173.9,0.2181,0.00017,15.73199]
[1779285716898,31.78,77138.43,173.9,0.21641,0.00017,15.6597]
[1779285719696,31.78,77137.25,173.9,0.21619,0.00017,15.6504]
[1779285721566,31.78,77137.81,173.9,0.21628,0.00017,15.65419]
[1779285723555,31.78,77146.67,173.9,0.21781,0.00017,15.71968]
[1779285725120,31.78,77148.5,173.9,0.21812,0.00017,15.73306]
[1779285725156,31.78,77148.5,173.9,0.21812,0.00017,15.73306]
[1779285725160,31.78,77148.5,173.9,0.21812,0.00017,15.73306]
[1779285725473,31.78,77145.46,173.9,0.21759,0.00017,15.71022]
[1779285726378,31.78,77144.07,173.9,0.21734,0.00017,15.69962]
[1779285730014,31.77,77141.24,173.9,0.21683,0.00017,15.67784]
[1779285730054,31.77,77141.24,173.9,0.21683,0.00017,15.67784]
[1779285731608,31.77,77148.6,173.9,0.2181,0.00017,15.7321]
[1779285732847,31.77,77158.38,173.9,0.21979,0.00017,15.80413]
[1779285734721,31.77,77157.49,173.9,0.21962,0.00017,15.79721]
[1779285735289,31.77,77158.79,173.9,0.21984,0.00017,15.80648]
[1779285738567,31.76,77168.28,173.9,0.22147,0.00018,15.87519]
[1779285741452,31.76,77165.36,173.9,0.22093,0.00017,15.85277]
[1779285741454,31.76,77165.36,173.9,0.22093,0.00017,15.85277]
[1779285741910,31.76,77165.15,173.9,0.22089,0.00017,15.85079]
[1779285747048,31.75,77161.34,173.9,0.22018,0.00017,15.82102]
[1779285752148,31.75,77166.47,173.9,0.22098,0.00018,15.85195]
[1779285755832,31.74,77159.63,173.9,0.21976,0.00017,15.80031]
[1779285755836,31.74,77159.63,173.9,0.21976,0.00017,15.80031]
[1779285755843,31.74,77159.63,173.9,0.21976,0.00017,15.80031]
[1779285756031,31.74,77156.69,173.9,0.21925,0.00017,15.77852]
[1779285757959,31.74,77156.47,173.9,0.21921,0.00017,15.77659]
[1779285758022,31.74,77147.93,173.9,0.21771,0.00017,15.71261]
[1779285758364,31.74,77147.93,173.9,0.21771,0.00017,15.71261]
[1779285758381,31.74,77147.93,173.9,0.21771,0.00017,15.71261]
[1779285758416,31.74,77147.93,173.9,0.21771,0.00017,15.71261]
[1779285758717,31.74,77147.93,173.9,0.21771,0.00017,15.71261]
[1779285758879,31.74,77147.93,173.9,0.21771,0.00017,15.71261]
[1779285759675,31.74,77146.88,173.9,0.21752,0.00017,15.7048]
[1779285760036,31.74,77137.03,173.9,0.2158,0.00017,15.63082]
[1779285760397,31.74,77137.03,173.9,0.2158,0.00017,15.63082]
[1779285761239,31.74,77130.84,173.9,0.21473,0.00017,15.58437]
[1779285761435,31.74,77130.84,173.9,0.21473,0.00017,15.58437]
[1779285761608,31.74,77130.84,173.9,0.21473,0.00017,15.58437]
[1779285762392,31.74,77131.62,173.9,0.21486,0.00017,15.59001]
[1779285763057,31.74,77140.41,173.9,0.21637,0.00017,15.65543]
[1779285764179,31.74,77140.41,173.9,0.21637,0.00017,15.65543]
[1779285764621,31.74,77140.91,173.9,0.21645,0.00017,15.65893]
[1779285764819,31.74,77140.91,173.9,0.21645,0.00017,15.65893]
[1779285765153,31.74,77140.91,173.9,0.21645,0.00017,15.65893]
[1779285765603,31.74,77136.72,173.9,0.21572,0.00017,15.62739]
[1779285766607,31.74,77136.72,173.9,0.21572,0.00017,15.62712]
[1779285770731,31.73,77139.85,173.9,0.21624,0.00017,15.64959]
[1779285770902,31.73,77139.85,173.9,0.21624,0.00017,15.64959]
[1779285771057,31.73,77139.85,173.9,0.21624,0.00017,15.64959]
[1779285771172,31.73,77139.85,173.9,0.21624,0.00017,15.64959]
[1779285771425,31.73,77135.66,173.9,0.21551,0.00017,15.61811]
[1779285771854,31.73,77135.66,173.9,0.21551,0.00017,15.61811]
[1779285772082,31.73,77135.66,173.9,0.21551,0.00017,15.61811]
[1779285772170,31.73,77123.02,173.9,0.21332,0.00017,15.52336]
[1779285773693,31.73,77123.02,173.9,0.21332,0.00017,15.52313]
[1779285774220,31.73,77120.17,173.9,0.21282,0.00017,15.5015]
[1779285774428,31.73,77120.17,173.9,0.21282,0.00017,15.5015]
[1779285775271,31.73,77120.17,173.9,0.21282,0.00017,15.50123]
[1779285776617,31.73,77118.45,173.9,0.21252,0.00017,15.48808]
[1779285776732,31.73,77118.45,173.9,0.21252,0.00017,15.48808]
[1779285776776,31.73,77118.45,173.9,0.21252,0.00017,15.48808]
[1779285776831,31.73,77118.45,173.9,0.21252,0.00017,15.48808]
[1779285777208,31.73,77125.0,173.9,0.21363,0.00017,15.53694]
[1779285780906,31.72,77123.01,173.9,0.21327,0.00017,15.52126]
[1779285783446,31.72,77127.43,173.9,0.21402,0.00017,15.55357]
[1779285783720,31.72,77127.43,173.9,0.21402,0.00017,15.55357]
[1779285784051,31.72,77127.43,173.9,0.21402,0.00017,15.55357]
[1779285785010,31.72,77127.96,173.9,0.2141,0.00017,15.55725]
[1779285788777,31.72,77127.88,173.9,0.21406,0.00017,15.5555]
[1779285789616,31.72,77127.29,173.9,0.21395,0.00017,15.5508]
[1779285795282,31.71,77131.88,173.9,0.2147,0.00017,15.58326]
[1779285796348,31.71,77131.88,173.9,0.2147,0.00017,15.58326]
[1779285796553,31.71,77131.88,173.9,0.2147,0.00017,15.58326]
[1779285796597,31.71,77131.88,173.9,0.2147,0.00017,15.58326]
[1779285797827,31.71,77130.87,173.9,0.21452,0.00017,15.57538]
[1779285798787,31.71,77127.32,173.9,0.2139,0.00017,15.5485]
[1779285800674,31.71,77126.93,173.9,0.21381,0.00017,15.54496]
[1779285800705,31.71,77126.93,173.9,0.21381,0.00017,15.54496]
[1779285801210,31.71,77126.93,173.9,0.21381,0.00017,15.54496]
[1779285802331,31.7,77118.78,173.9,0.2124,0.00017,15.48304]
[1779285803655,31.7,77118.78,173.9,0.2124,0.00017,15.48304]
[1779285806105,31.7,77118.36,173.9,0.21231,0.00017,15.47942]
[1779285806110,31.7,77118.36,173.9,0.21231,0.00017,15.47942]
[1779285806128,31.7,77118.36,173.9,0.21231,0.00017,15.47942]
[1779285806219,31.7,77118.36,173.9,0.21231,0.00017,15.47942]
[1779285806197,31.7,77117.18,173.9,0.2121,0.00017,15.47017]
[1779285806449,31.7,77117.18,173.9,0.2121,0.00017,15.47017]
[1779285806693,31.7,77117.18,173.9,0.2121,0.00017,15.47017]
[1779285806821,31.7,77117.18,173.9,0.2121,0.00017,15.47017]
[1779285806837,31.7,77117.18,173.9,0.2121,0.00017,15.47017]
[1779285807240,31.7,77117.18,173.9,0.2121,0.00017,15.47017]
[1779285808131,31.7,77110.67,173.9,0.21098,0.00017,15.42089]
[1779285808730,31.7,77114.31,173.9,0.21159,0.00017,15.4479]
[1779285811194,31.7,77114.89,173.9,0.21169,0.00017,15.45197]
[1779285812028,31.7,77113.24,173.9,0.21134,0.00017,15.43383]
[1779285812032,31.7,77113.24,173.9,0.21134,0.00017,15.43383]
[1779285812035,31.7,77113.24,173.9,0.21134,0.00017,15.43383]
[1779285812367,31.7,77115.12,173.9,0.21166,0.00017,15.44796]
[1779285813336,31.7,77111.79,173.9,0.21109,0.00017,15.42271]
[1779285813685,31.7,77111.79,173.9,0.21109,0.00017,15.42271]
[1779285814995,31.7,77110.78,173.9,0.21091,0.00017,15.4149]
[1779285815164,31.7,77110.78,173.9,0.21091,0.00017,15.4149]
[1779285815698,31.69,77110.93,173.9,0.21093,0.00017,15.41563]
[1779285816092,31.69,77110.93,173.9,0.21093,0.00017,15.41563]
[1779285817308,31.69,77108.27,173.9,0.21047,0.00017,15.39543]
[1779285819662,31.69,77107.53,173.9,0.21033,0.00017,15.38951]
[1779285820959,31.69,77107.77,173.9,0.21037,0.00017,15.39115]
[1779285820960,31.69,77107.77,173.9,0.21037,0.00017,15.39115]
[1779285821933,31.69,77106.72,173.9,0.21019,0.00017,15.38309]
[1779285822291,31.69,77109.59,173.9,0.21067,0.00017,15.40454]
[1779285822484,31.69,77109.59,173.9,0.21067,0.00017,15.40454]
[1779285822958,31.69,77109.59,173.9,0.21067,0.00017,15.40454]
[1779285823901,31.69,77125.29,173.9,0.21336,0.00017,15.52218]
[1779285827058,31.69,77127.27,173.9,0.21368,0.00017,15.53635]
[1779285827229,31.69,77127.27,173.9,0.21368,0.00017,15.53635]
[1779285827196,31.69,77131.17,173.9,0.21435,0.00017,15.56525]
[1779285827317,31.69,77131.17,173.9,0.21435,0.00017,15.56525]
[1779285828072,31.69,77131.17,173.9,0.21435,0.00017,15.56525]
[1779285828155,31.69,77131.17,173.9,0.21435,0.00017,15.56525]
[1779285828245,31.69,77131.17,173.9,0.21435,0.00017,15.56525]
[1779285828609,31.69,77137.88,173.9,0.21551,0.00017,15.61537]
[1779285829154,31.69,77130.44,173.9,0.21421,0.00017,15.55942]
[1779285829753,31.69,77130.44,173.9,0.21421,0.00017,15.55942]
[1779285830944,31.69,77125.14,173.9,0.2133,0.00017,15.51971]
[1779285832101,31.68,77123.46,173.9,0.213,0.00017,15.50676]
[1779285837000,31.68,77122.91,173.9,0.21288,0.00017,15.50144]
[1779285837129,31.68,77122.91,173.9,0.21288,0.00017,15.50144]
[1779285837263,31.68,77122.91,173.9,0.21288,0.00017,15.50144]
[1779285837943,31.68,77121.5,173.9,0.21263,0.00017,15.4904]
[1779285838177,31.68,77121.5,173.9,0.21263,0.00017,15.4904]
[1779285840825,31.68,77114.5,173.9,0.21142,0.00017,15.43737]
[1779285841479,31.68,77117.34,173.9,0.2119,0.00017,15.45839]
[1779285841609,31.68,77117.34,173.9,0.2119,0.00017,15.45839]
[1779285842067,31.68,77125.44,173.9,0.21329,0.00017,15.51921]
[1779285847646,31.67,77130.24,173.9,0.21408,0.00017,15.55383]
[1779285850361,31.67,77131.09,173.9,0.21422,0.00017,15.55965]
[1779285850862,31.67,77131.09,173.9,0.21422,0.00017,15.55965]
[1779285851087,31.67,77131.09,173.9,0.21422,0.00017,15.55965]
[1779285851189,31.67,77122.75,173.9,0.21277,0.00017,15.49654]
[1779285851770,31.67,77122.75,173.9,0.21277,0.00017,15.49654]
[1779285851975,31.67,77114.64,173.9,0.21137,0.00017,15.43558]
[1779285853253,31.67,77114.64,173.9,0.21137,0.00017,15.43558]
[1779285853591,31.67,77117.88,173.9,0.21192,0.00017,15.45945]
[1779285857299,31.67,77122.25,173.9,0.21266,0.00017,15.49197]
[1779285857447,31.67,77123.13,173.9,0.21281,0.00017,15.49838]
[1779285857610,31.67,77123.13,173.9,0.21281,0.00017,15.49838]
[1779285857655,31.67,77123.13,173.9,0.21281,0.00017,15.49838]
[1779285860035,31.67,77130.4,173.9,0.21405,0.00017,15.55251]
[1779285860240,31.67,77130.4,173.9,0.21405,0.00017,15.55251]
[1779285860748,31.66,77127.97,173.9,0.21362,0.00017,15.5338]
[1779285860878,31.66,77127.97,173.9,0.21362,0.00017,15.5338]
[1779285861794,31.66,77128.29,173.9,0.21367,0.00017,15.5362]
[1779285862088,31.66,77128.29,173.9,0.21367,0.00017,15.5362]
[1779285865608,31.66,77129.89,173.9,0.21392,0.00017,15.54713]
[1779285870954,31.66,77136.76,173.9,0.21508,0.00017,15.59722]
[1779285870954,31.66,77136.76,173.9,0.21508,0.00017,15.59722]
[1779285870985,31.66,77136.76,173.9,0.21508,0.00017,15.59722]
[1779285872528,31.65,77146.15,173.9,0.21664,0.00017,15.66141]
[1779285874344,31.65,77146.0,173.9,0.2166,0.00017,15.65995]
[1779285874461,31.65,77146.0,173.9,0.2166,0.00017,15.65995]
[1779285875104,31.65,77146.0,173.9,0.2166,0.00017,15.65995]
[1779285875206,31.65,77146.0,173.9,0.2166,0.00017,15.65995]
[1779285878278,31.65,77140.27,173.9,0.21558,0.00017,15.61595]
[1779285878304,31.65,77140.27,173.9,0.21558,0.00017,15.61595]
[1779285878856,31.65,77139.88,173.9,0.2155,0.00017,15.61233]
[1779285880521,31.64,77132.21,173.9,0.21416,0.00017,15.55453]
[1779285880995,31.64,77132.21,173.9,0.21416,0.00017,15.55453]
[1779285885016,31.64,77133.04,173.9,0.21428,0.00017,15.55958]
[1779285885374,31.64,77129.61,173.9,0.21368,0.00017,15.53357]
[1779285886626,31.64,77129.37,173.9,0.21363,0.00017,15.53149]
[1779285891131,31.64,77126.58,173.9,0.21313,0.00017,15.50954]
[1779285891627,31.63,77127.17,173.9,0.21322,0.00017,15.51353]
[1779285893716,31.63,77128.36,173.9,0.21342,0.00017,15.52224]
[1779285896111,31.63,77128.29,173.9,0.2134,0.00017,15.52128]
[1779285896242,31.63,77128.29,173.9,0.2134,0.00017,15.52128]
[1779285896279,31.63,77128.29,173.9,0.2134,0.00017,15.52128]
[1779285896311,31.63,77128.29,173.9,0.2134,0.00017,15.52128]
[1779285896608,31.63,77131.66,173.9,0.21397,0.00017,15.54612]
[1779285898435,31.63,77138.92,173.9,0.21522,0.00017,15.60031]
[1779285900208,31.63,77141.37,173.9,0.21563,0.00017,15.6184]
[1779285904608,31.62,77141.37,173.9,0.21559,0.00017,15.61669]
[1779285904617,31.62,77141.37,173.9,0.21559,0.00017,15.61669]
[1779285910085,31.62,77146.08,173.9,0.21636,0.00017,15.64985]
[1779285910408,31.62,77146.08,173.9,0.21636,0.00017,15.64985]
[1779285911737,31.62,77143.84,173.9,0.21596,0.00017,15.63272]
[1779285912703,31.62,77137.55,173.9,0.21486,0.00017,15.58523]
[1779285913026,31.62,77137.55,173.9,0.21486,0.00017,15.58523]
[1779285913314,31.62,77137.55,173.9,0.21486,0.00017,15.58523]
[1779285914419,31.61,77132.13,173.9,0.21391,0.00017,15.54388]
[1779285915067,31.61,77132.13,173.9,0.21391,0.00017,15.54388]
[1779285915073,31.61,77132.13,173.9,0.21391,0.00017,15.54388]
[1779285915076,31.61,77132.13,173.9,0.21391,0.00017,15.54388]
[1779285915135,31.61,77128.86,173.9,0.21334,0.00017,15.51902]
[1779285917680,31.61,77127.96,173.9,0.21317,0.00017,15.51173]
[1779285917683,31.61,77127.96,173.9,0.21317,0.00017,15.51173]
[1779285918507,31.61,77127.66,173.9,0.21311,0.00017,15.50921]
[1779285918510,31.61,77127.66,173.9,0.21311,0.00017,15.50921]
[1779285919061,31.61,77127.66,173.9,0.21311,0.00017,15.50921]
[1779285920377,31.61,77126.57,173.9,0.21292,0.00017,15.50075]
[1779285921693,31.61,77125.65,173.9,0.21275,0.00017,15.49332]
[1779285922107,31.61,77125.65,173.9,0.21275,0.00017,15.49332]
[1779285922189,31.61,77129.02,173.9,0.21332,0.00017,15.51843]
[1779285927216,31.6,77127.45,173.9,0.21302,0.00017,15.50522]
[1779285932251,31.6,77126.19,173.9,0.21273,0.00017,15.48951]
[1779285932518,31.6,77126.19,173.9,0.21273,0.00017,15.48951]
[1779285933258,31.6,77127.3,173.9,0.21292,0.00017,15.49768]
[1779285934265,31.6,77135.18,173.9,0.21427,0.00017,15.5567]
[1779285934559,31.6,77135.18,173.9,0.21427,0.00017,15.5567]
[1779285934871,31.6,77135.18,173.9,0.21427,0.00017,15.5567]
[1779285938283,31.59,77138.69,173.9,0.21486,0.00017,15.58221]
[1779285938322,31.59,77138.69,173.9,0.21486,0.00017,15.58221]
[1779285938332,31.59,77138.69,173.9,0.21486,0.00017,15.58221]
[1779285938307,31.59,77137.03,173.9,0.21457,0.00017,15.56946]
[1779285938416,31.59,77137.03,173.9,0.21457,0.00017,15.56946]
[1779285938553,31.59,77137.03,173.9,0.21457,0.00017,15.56946]
[1779285939376,31.59,77137.03,173.9,0.21457,0.00017,15.56946]
[1779285940347,31.59,77137.03,173.9,0.21456,0.00017,15.56913]
[1779285940372,31.59,77137.03,173.9,0.21456,0.00017,15.56913]
[1779285940331,31.59,77119.58,173.9,0.21154,0.00017,15.43753]
[1779285940555,31.59,77119.58,173.9,0.21154,0.00017,15.43753]
[1779285940951,31.59,77119.58,173.9,0.21154,0.00017,15.43753]
[1779285941317,31.59,77119.02,173.9,0.21143,0.00017,15.43278]
[1779285941755,31.59,77119.02,173.9,0.21143,0.00017,15.43278]
[1779285942324,31.59,77104.11,173.9,0.20887,0.00017,15.31966]
[1779285942833,31.59,77104.11,173.9,0.20887,0.00017,15.31966]
[1779285943707,31.59,77102.09,173.9,0.20852,0.00017,15.30402]
[1779285943708,31.59,77102.09,173.9,0.20852,0.00017,15.30402]
[1779285946007,31.59,77101.27,173.9,0.20836,0.00017,15.29716]
[1779285947066,31.58,77102.06,173.9,0.20849,0.00017,15.30282]
[1779285948560,31.58,77102.89,173.9,0.20862,0.00017,15.30845]
[1779285950078,31.58,77103.32,173.9,0.20868,0.00017,15.31138]
[1779285953148,31.58,77098.61,173.9,0.20786,0.00017,15.27471]
[1779285953213,31.58,77098.61,173.9,0.20786,0.00017,15.27471]
[1779285953262,31.58,77098.61,173.9,0.20786,0.00017,15.27471]
[1779285953288,31.58,77098.61,173.9,0.20786,0.00017,15.27471]
[1779285953349,31.58,77098.61,173.9,0.20786,0.00017,15.27471]
[1779285953355,31.58,77098.61,173.9,0.20786,0.00017,15.27471]
[1779285953400,31.58,77098.61,173.9,0.20786,0.00017,15.27471]
[1779285953578,31.58,77097.81,173.9,0.20771,0.00017,15.26835]
[1779285954123,31.58,77097.81,173.9,0.20771,0.00017,15.26835]
[1779285954316,31.58,77097.81,173.9,0.20771,0.00017,15.26835]
[1779285954673,31.58,77095.81,173.9,0.20737,0.00017,15.2529]
[1779285956177,31.58,77092.26,173.9,0.20676,0.00017,15.22568]
[1779285956958,31.58,77086.23,173.9,0.20573,0.00017,15.17962]
[1779285956965,31.58,77086.23,173.9,0.20573,0.00017,15.17962]
[1779285956978,31.58,77086.23,173.9,0.20573,0.00017,15.17962]
[1779285957014,31.58,77086.23,173.9,0.20573,0.00017,15.17962]
[1779285957048,31.58,77086.23,173.9,0.20573,0.00017,15.17962]
[1779285957120,31.58,77086.23,173.9,0.20573,0.00017,15.17962]
[1779285957192,31.58,77086.23,173.9,0.20573,0.00017,15.17962]
[1779285957287,31.58,77086.23,173.9,0.20573,0.00017,15.17962]
[1779285957308,31.58,77086.23,173.9,0.20573,0.00017,15.17962]
[1779285957322,31.58,77086.23,173.9,0.20573,0.00017,15.17962]
[1779285957530,31.58,77083.97,173.9,0.20535,0.00017,15.16244]
[1779285957911,31.58,77083.97,173.9,0.20535,0.00017,15.16244]
[1779285958207,31.58,77083.97,173.9,0.20535,0.00017,15.16244]
[1779285958324,31.58,77083.97,173.9,0.20535,0.00017,15.16244]
[1779285958215,31.57,77066.5,173.9,0.2024,0.00017,15.02906]
[1779285958843,31.57,77066.5,173.9,0.2024,0.00017,15.02906]
[1779285959015,31.57,77066.5,173.9,0.2024,0.00017,15.02906]
[1779285959153,31.57,77066.5,173.9,0.2024,0.00017,15.02906]
[1779285959220,31.57,77066.5,173.9,0.2024,0.00017,15.02906]
[1779285959246,31.57,77060.2,173.9,0.20134,0.00017,14.98056]
[1779285959611,31.57,77060.2,173.9,0.20134,0.00017,14.98056]
[1779285960217,31.57,77060.2,173.9,0.20134,0.00017,14.98056]
[1779285960794,31.57,77065.25,173.9,0.20217,0.00017,15.01859]
[1779285962925,31.57,77072.63,173.9,0.20341,0.00017,15.07491]
[1779285963649,31.57,77072.96,173.9,0.20347,0.00017,15.07737]
[1779285963841,31.57,77072.96,173.9,0.20347,0.00017,15.07737]
[1779285964100,31.57,77072.96,173.9,0.20347,0.00017,15.07737]
[1779285964676,31.57,77068.59,173.9,0.20272,0.00017,15.04366]
[1779285965254,31.57,77068.59,173.9,0.20272,0.00017,15.04366]
[1779285965330,31.57,77051.06,173.9,0.19979,0.00017,14.90923]
[1779285965989,31.57,77051.06,173.9,0.19979,0.00017,14.90923]
[1779285968495,31.57,77051.7,173.9,0.19988,0.00017,14.91358]
[1779285969608,31.57,77051.48,173.9,0.19984,0.00017,14.91171]
[1779285970856,31.57,77056.3,173.9,0.20064,0.00017,14.94851]
[1779285972318,31.57,77057.78,173.9,0.20089,0.00017,14.95971]
[1779285972608,31.57,77056.53,173.9,0.20067,0.00017,14.94987]
[1779285973673,31.57,77062.61,173.9,0.20169,0.00017,14.99631]
[1779285973696,31.57,77062.61,173.9,0.20169,0.00017,14.99631]
[1779285973843,31.57,77062.61,173.9,0.20169,0.00017,14.99631]
[1779285974152,31.57,77062.61,173.9,0.20169,0.00017,14.99631]
[1779285974542,31.57,77066.84,173.9,0.20239,0.00017,15.02866]
[1779285974573,31.57,77066.84,173.9,0.20239,0.00017,15.02866]
[1779285974857,31.57,77086.88,173.9,0.20577,0.00017,15.18139]
[1779285976110,31.57,77086.88,173.9,0.20577,0.00017,15.18139]
[1779285976468,31.57,77090.55,173.9,0.20639,0.00017,15.20927]
[1779285976578,31.57,77090.55,173.9,0.20639,0.00017,15.20927]
[1779285976611,31.57,77090.55,173.9,0.20639,0.00017,15.20927]
[1779285977001,31.57,77090.55,173.9,0.20639,0.00017,15.20927]
[1779285977024,31.57,77090.55,173.9,0.20639,0.00017,15.20927]
[1779285977038,31.57,77091.4,173.9,0.20653,0.00017,15.21566]
[1779285978575,31.56,77095.46,173.9,0.20722,0.00017,15.24631]
[1779285982112,31.56,77096.92,173.9,0.20745,0.00017,15.25668]
[1779285982978,31.56,77095.93,173.9,0.20727,0.00017,15.2489]
[1779285983516,31.56,77099.91,173.9,0.20795,0.00017,15.27883]
[1779285983817,31.56,77099.91,173.9,0.20795,0.00017,15.27883]
[1779285983877,31.56,77099.91,173.9,0.20795,0.00017,15.27883]
[1779285984265,31.56,77099.91,173.9,0.20795,0.00017,15.27883]
[1779285984550,31.56,77097.8,173.9,0.20757,0.00017,15.26228]
[1779285985825,31.56,77097.7,173.9,0.20756,0.00017,15.26152]
[1779285986459,31.56,77094.3,173.9,0.20697,0.00017,15.23542]
[1779285987309,31.56,77094.3,173.9,0.20697,0.00017,15.23542]
[1779285987364,31.56,77093.69,173.9,0.20686,0.00017,15.23029]
[1779285987508,31.56,77093.69,173.9,0.20686,0.00017,15.23029]
[1779285991637,31.56,77089.75,173.9,0.20618,0.00017,15.19974]
[1779285991688,31.56,77089.75,173.9,0.20618,0.00017,15.19974]
[1779285991743,31.56,77089.75,173.9,0.20618,0.00017,15.19974]
[1779285991912,31.56,77089.75,173.9,0.20618,0.00017,15.19974]
[1779285991964,31.56,77089.75,173.9,0.20618,0.00017,15.19974]
[1779285991979,31.56,77089.75,173.9,0.20618,0.00017,15.19974]
[1779285991992,31.56,77089.75,173.9,0.20618,0.00017,15.19974]
[1779285991996,31.56,77089.75,173.9,0.20618,0.00017,15.19974]
[1779285992047,31.55,77088.82,173.9,0.20597,0.00017,15.1874]
[1779285992499,31.55,77088.82,173.9,0.20597,0.00017,15.1874]
[1779285992514,31.55,77088.82,173.9,0.20597,0.00017,15.1874]
[1779285993689,31.55,77082.7,173.9,0.20493,0.00017,15.14062]
[1779285994121,31.55,77082.7,173.9,0.20493,0.00017,15.14062]
[1779285994143,31.55,77091.74,173.9,0.20645,0.00017,15.20919]
[1779285995042,31.55,77091.74,173.9,0.20645,0.00017,15.20919]
[1779285995396,31.55,77091.74,173.9,0.20645,0.00017,15.20919]
[1779285996874,31.55,77099.24,173.9,0.20772,0.00017,15.26586]
[1779285998200,31.55,77100.5,173.9,0.20793,0.00017,15.2753]
[1779285999026,31.55,77099.81,173.9,0.20781,0.00017,15.26993]
[1779285999983,31.55,77093.06,173.9,0.20666,0.00017,15.21849]
[1779286002417,31.55,77092.29,173.9,0.20652,0.00017,15.21222]
[1779286005609,31.55,77091.34,173.9,0.20635,0.00017,15.20444]
[1779286006101,31.55,77091.34,173.9,0.20635,0.00017,15.20444]
[1779286011206,31.55,77094.67,173.9,0.20689,0.00017,15.22883]
[1779286011609,31.55,77099.68,173.9,0.20774,0.00017,15.26688]
[1779286011924,31.55,77099.68,173.9,0.20774,0.00017,15.26688]
[1779286012201,31.55,77110.63,173.9,0.20961,0.00017,15.34971]
[1779286016001,31.54,77113.1,173.9,0.21001,0.00017,15.36775]
[1779286017186,31.54,77116.8,173.9,0.21064,0.00017,15.39543]
[1779286017743,31.54,77117.43,173.9,0.21075,0.00017,15.39998]
[1779286018312,31.54,77117.43,173.9,0.21075,0.00017,15.39998]
[1779286019921,31.54,77118.28,173.9,0.21088,0.00017,15.40593]
[1779286019939,31.54,77118.28,173.9,0.21088,0.00017,15.40593]
[1779286019948,31.54,77118.28,173.9,0.21088,0.00017,15.40593]
[1779286020035,31.54,77118.28,173.9,0.21088,0.00017,15.40593]
[1779286020399,31.54,77118.28,173.9,0.21088,0.00017,15.40593]
[1779286023284,31.54,77121.56,173.9,0.21143,0.00017,15.42993]
[1779286023618,31.54,77121.65,173.9,0.21143,0.00017,15.43007]
[1779286024386,31.54,77121.65,173.9,0.21143,0.00017,15.43007]
[1779286024427,31.54,77121.65,173.9,0.21143,0.00017,15.43007]
[1779286024474,31.53,77118.82,173.9,0.21094,0.00017,15.40839]
[1779286024602,31.53,77118.82,173.9,0.21094,0.00017,15.40839]
[1779286026352,31.53,77118.82,173.9,0.21094,0.00017,15.40839]
[1779286026407,31.53,77118.82,173.9,0.21094,0.00017,15.40839]
[1779286026409,31.53,77118.82,173.9,0.21094,0.00017,15.40839]
[1779286026413,31.53,77122.99,173.9,0.21165,0.00017,15.43967]
[1779286026513,31.53,77122.99,173.9,0.21165,0.00017,15.43967]
[1779286026526,31.53,77122.99,173.9,0.21165,0.00017,15.43967]
[1779286026866,31.53,77122.99,173.9,0.21165,0.00017,15.43967]
[1779286026940,31.53,77122.99,173.9,0.21165,0.00017,15.43967]
[1779286026976,31.53,77122.99,173.9,0.21165,0.00017,15.43967]
[1779286026997,31.53,77122.99,173.9,0.21165,0.00017,15.43967]
[1779286027417,31.53,77122.99,173.9,0.21165,0.00017,15.43967]
[1779286027454,31.53,77122.99,173.9,0.21165,0.00017,15.43967]
[1779286027064,31.53,77113.42,173.9,0.21,0.00017,15.36731]
[1779286027822,31.53,77113.42,173.9,0.21,0.00017,15.36731]
[1779286027998,31.53,77105.64,173.9,0.20867,0.00017,15.30826]
[1779286030048,31.53,77105.56,173.9,0.20865,0.00017,15.30734]
[1779286030219,31.53,77105.56,173.9,0.20865,0.00017,15.30734]
[1779286030817,31.53,77105.5,173.9,0.20863,0.00017,15.30652]
[1779286031026,31.53,77105.5,173.9,0.20863,0.00017,15.30652]
[1779286031122,31.53,77096.88,173.9,0.20716,0.00017,15.24108]
[1779286033926,31.53,77093.43,173.9,0.20656,0.00017,15.21431]
[1779286034606,31.53,77093.4,173.9,0.20655,0.00017,15.21391]
[1779286037237,31.53,77100.03,173.9,0.20767,0.00017,15.26397]
[1779286037271,31.53,77100.03,173.9,0.20767,0.00017,15.26397]
[1779286039124,31.53,77100.83,173.9,0.2078,0.00017,15.26967]
[1779286041264,31.53,77094.2,173.9,0.20666,0.00017,15.21877]
[1779286043279,31.52,77099.11,173.9,0.20749,0.00017,15.25567]
[1779286043348,31.52,77099.11,173.9,0.20749,0.00017,15.25567]
[1779286043457,31.52,77099.11,173.9,0.20749,0.00017,15.25567]
[1779286043609,31.52,77102.47,173.9,0.20805,0.00017,15.28082]
[1779286043864,31.52,77102.47,173.9,0.20805,0.00017,15.28082]
[1779286043911,31.52,77102.47,173.9,0.20805,0.00017,15.28082]
[1779286043961,31.52,77102.47,173.9,0.20805,0.00017,15.28082]
[1779286044165,31.52,77112.03,173.9,0.20968,0.00017,15.35332]
[1779286045173,31.52,77112.03,173.9,0.20968,0.00017,15.35332]
[1779286045535,31.52,77116.13,173.9,0.21038,0.00017,15.38419]
[1779286046090,31.52,77116.13,173.9,0.21038,0.00017,15.38419]
[1779286046550,31.52,77116.58,173.9,0.21046,0.00017,15.3876]
[1779286047278,31.52,77116.58,173.9,0.21046,0.00017,15.3876]
[1779286047938,31.52,77120.0,173.9,0.21105,0.00017,15.41335]
[1779286049251,31.52,77121.1,173.9,0.21123,0.00017,15.42159]
[1779286049525,31.52,77121.12,173.9,0.21123,0.00017,15.42163]
[1779286049860,31.52,77121.12,173.9,0.21123,0.00017,15.42163]
[1779286051255,31.52,77121.71,173.9,0.21134,0.00017,15.42609]
[1779286051963,31.52,77121.68,173.9,0.21128,0.00017,15.42053]
[1779286052408,31.52,77121.68,173.9,0.21128,0.00017,15.42053]
[1779286052851,31.52,77119.77,173.9,0.21095,0.00017,15.40597]
[1779286053228,31.52,77119.77,173.9,0.21095,0.00017,15.40597]
[1779286053496,31.52,77119.77,173.9,0.21095,0.00017,15.40597]
[1779286053925,31.52,77120.05,173.9,0.21099,0.00017,15.40809]
[1779286053973,31.52,77120.05,173.9,0.21099,0.00017,15.40809]
[1779286054049,31.52,77120.05,173.9,0.21099,0.00017,15.40809]
[1779286054128,31.52,77119.71,173.9,0.21093,0.00017,15.4054]
[1779286054775,31.52,77119.71,173.9,0.21093,0.00017,15.4054]
[1779286055068,31.52,77119.71,173.9,0.21093,0.00017,15.4054]
[1779286055170,31.52,77111.89,173.9,0.20958,0.00017,15.34596]
[1779286058054,31.52,77111.4,173.9,0.20949,0.00017,15.3418]
[1779286059379,31.52,77107.97,173.9,0.20889,0.00017,15.31527]
[1779286059412,31.52,77099.29,173.9,0.2074,0.00017,15.24906]
[1779286060031,31.52,77099.29,173.9,0.2074,0.00017,15.24906]
[1779286060448,31.52,77099.29,173.9,0.2074,0.00017,15.24906]
[1779286065681,31.51,77096.47,173.9,0.2069,0.00017,15.22654]
[1779286067264,31.51,77109.96,173.9,0.20919,0.00017,15.3286]
[1779286067607,31.51,77109.96,173.9,0.20919,0.00017,15.3286]
[1779286073262,31.51,77113.16,173.9,0.2097,0.00017,15.35108]
[1779286075859,31.5,77113.15,173.9,0.20967,0.00017,15.35]
[1779286080700,31.5,77117.61,173.9,0.2104,0.00017,15.38203]
[1779286081257,31.5,77117.61,173.9,0.2104,0.00017,15.38203]
[1779286081268,31.5,77117.61,173.9,0.2104,0.00017,15.38203]
[1779286081695,31.5,77123.19,173.9,0.21135,0.00017,15.42394]
[1779286082055,31.5,77123.19,173.9,0.21135,0.00017,15.42394]
[1779286082303,31.5,77123.19,173.9,0.21135,0.00017,15.42394]
[1779286082321,31.5,77123.19,173.9,0.21135,0.00017,15.42394]
[1779286082363,31.5,77123.19,173.9,0.21135,0.00017,15.42394]
[1779286082439,31.5,77123.19,173.9,0.21135,0.00017,15.42394]
[1779286082441,31.5,77126.79,173.9,0.21197,0.00017,15.45099]
[1779286084831,31.5,77131.67,173.9,0.21281,0.00017,15.48773]
[1779286084989,31.5,77131.67,173.9,0.21281,0.00017,15.48773]
[1779286085435,31.5,77131.67,173.9,0.21281,0.00017,15.48773]
[1779286088709,31.49,77132.63,173.9,0.21296,0.00017,15.49427]
[1779286089927,31.49,77133.64,173.9,0.21312,0.00017,15.5015]
[1779286091000,31.49,77134.18,173.9,0.21321,0.00017,15.50537]
[1779286091396,31.49,77129.96,173.9,0.21247,0.00017,15.47321]
[1779286091848,31.49,77129.96,173.9,0.21247,0.00017,15.47321]
[1779286095074,31.49,77131.03,173.9,0.21264,0.00017,15.48047]
[1779286095161,31.49,77131.03,173.9,0.21264,0.00017,15.48047]
[1779286097493,31.49,77131.44,173.9,0.2127,0.00017,15.48301]
[1779286098191,31.49,77132.53,173.9,0.21288,0.00017,15.49095]
[1779286098299,31.49,77132.53,173.9,0.21288,0.00017,15.49095]
[1779286098302,31.49,77132.53,173.9,0.21288,0.00017,15.49095]
[1779286098445,31.48,77133.36,173.9,0.21302,0.00017,15.49703]
[1779286099478,31.48,77133.36,173.9,0.21302,0.00017,15.49703]
[1779286099500,31.48,77133.36,173.9,0.21302,0.00017,15.49703]
[1779286099506,31.48,77133.36,173.9,0.21302,0.00017,15.49703]
[1779286099983,31.48,77140.58,173.9,0.21427,0.00017,15.55129]
[1779286102227,31.48,77145.21,173.9,0.21506,0.00017,15.58568]
[1779286106297,31.48,77146.7,173.9,0.21529,0.00017,15.59561]
[1779286109505,31.48,77148.73,173.9,0.21562,0.00017,15.60995]
[1779286112771,31.47,77150.41,173.9,0.21583,0.00017,15.61619]
[1779286113550,31.47,77150.56,173.9,0.21585,0.00017,15.61706]
[1779286114361,31.47,77150.56,173.9,0.21585,0.00017,15.61706]
[1779286114609,31.47,77150.56,173.9,0.21585,0.00017,15.61706]
[1779286114851,31.47,77152.95,173.9,0.21627,0.00017,15.63502]
[1779286115566,31.47,77160.46,173.9,0.21757,0.00018,15.69096]
[1779286115914,31.47,77160.46,173.9,0.21757,0.00018,15.69096]
[1779286116059,31.47,77160.46,173.9,0.21757,0.00018,15.69096]
[1779286117788,31.47,77168.03,173.9,0.2189,0.00018,15.74742]
[1779286120572,31.47,77168.09,173.9,0.2189,0.00018,15.74731]
[1779286121655,31.46,77170.97,173.9,0.21938,0.00018,15.76794]
[1779286121764,31.46,77170.97,173.9,0.21938,0.00018,15.76794]
[1779286123724,31.46,77177.41,173.9,0.2205,0.00018,15.81541]
[1779286123890,31.46,77177.41,173.9,0.2205,0.00018,15.81541]
[1779286124707,31.46,77177.31,173.9,0.22048,0.00018,15.81466]
[1779286125987,31.46,77177.78,173.9,0.22056,0.00018,15.81781]
[1779286128200,31.46,77177.61,173.9,0.22051,0.00018,15.81578]
[1779286128255,31.46,77177.61,173.9,0.22051,0.00018,15.81578]
[1779286130347,31.45,77178.49,173.9,0.22064,0.00018,15.82121]
[1779286130897,31.45,77167.06,173.9,0.21861,0.00018,15.73536]
[1779286132495,31.45,77167.06,173.9,0.21861,0.00018,15.73536]
[1779286132529,31.45,77167.06,173.9,0.21861,0.00018,15.73536]
[1779286133058,31.45,77162.29,173.9,0.21776,0.00018,15.69885]
[1779286133422,31.45,77162.29,173.9,0.21776,0.00018,15.69885]
[1779286133474,31.45,77157.92,173.9,0.21698,0.00018,15.66561]
[1779286135443,31.45,77151.48,173.9,0.21585,0.00017,15.61719]
[1779286136672,31.45,77150.83,173.9,0.21572,0.00017,15.61152]
[1779286136685,31.45,77150.83,173.9,0.21572,0.00017,15.61152]
[1779286137986,31.45,77151.39,173.9,0.21581,0.00017,15.61541]
[1779286139844,31.44,77150.49,173.9,0.21564,0.00017,15.60801]
[1779286140530,31.44,77150.49,173.9,0.21564,0.00017,15.60801]
[1779286140680,31.44,77150.94,173.9,0.21571,0.00017,15.61108]
[1779286141156,31.44,77150.94,173.9,0.21571,0.00017,15.61108]
[1779286141225,31.44,77150.94,173.9,0.21571,0.00017,15.61108]
[1779286141608,31.44,77150.94,173.9,0.21571,0.00017,15.61108]
[1779286142225,31.44,77152.25,173.9,0.21592,0.00017,15.62033]
[1779286142520,31.44,77152.25,173.9,0.21592,0.00017,15.62033]
[1779286142585,31.44,77156.21,173.9,0.21661,0.00018,15.6498]
[1779286142749,31.44,77156.21,173.9,0.21661,0.00018,15.6498]
[1779286146972,31.44,77158.91,173.9,0.21705,0.00018,15.66886]
[1779286148776,31.43,77152.67,173.9,0.21595,0.00017,15.62161]
[1779286149055,31.43,77152.67,173.9,0.21595,0.00017,15.62161]
[1779286150153,31.43,77163.8,173.9,0.21789,0.00018,15.70472]
[1779286151045,31.43,77163.8,173.9,0.21789,0.00018,15.70472]
[1779286151356,31.43,77163.8,173.9,0.21789,0.00018,15.70472]
[1779286151609,31.43,77163.8,173.9,0.21789,0.00018,15.70472]
[1779286152029,31.43,77164.34,173.9,0.21798,0.00018,15.70843]
[1779286154197,31.43,77170.86,173.9,0.21912,0.00018,15.75706]
[1779286155889,31.43,77169.98,173.9,0.21895,0.00018,15.7499]
[1779286156515,31.43,77169.98,173.9,0.21895,0.00018,15.7499]
[1779286162937,31.42,77165.45,173.9,0.2181,0.00018,15.71393]
[1779286163621,31.42,77165.45,173.9,0.2181,0.00018,15.71393]
[1779286164036,31.42,77164.51,173.9,0.21793,0.00018,15.70661]
[1779286166101,31.42,77160.51,173.9,0.21722,0.00018,15.67606]
[1779286168011,31.42,77161.21,173.9,0.21733,0.00018,15.68085]
[1779286170538,31.42,77157.23,173.9,0.21661,0.00018,15.65026]
[1779286173658,31.42,77151.37,173.9,0.21553,0.00017,15.60065]
[1779286173809,31.41,77151.72,173.9,0.21559,0.00017,15.60295]
[1779286173821,31.41,77151.72,173.9,0.21559,0.00017,15.60295]
[1779286174229,31.41,77151.72,173.9,0.21559,0.00017,15.60295]
[1779286177299,31.41,77146.34,173.9,0.21464,0.00017,15.56211]
[1779286177303,31.41,77146.34,173.9,0.21464,0.00017,15.56211]
[1779286177587,31.41,77146.34,173.9,0.21464,0.00017,15.56211]
[1779286178067,31.41,77147.17,173.9,0.21478,0.00017,15.56829]
[1779286179563,31.41,77149.45,173.9,0.21518,0.00017,15.58539]
[1779286180468,31.41,77150.25,173.9,0.21531,0.00017,15.59124]
[1779286180714,31.41,77145.77,173.9,0.21453,0.00017,15.55733]
[1779286180761,31.41,77145.77,173.9,0.21453,0.00017,15.55733]
[1779286181015,31.41,77145.77,173.9,0.21453,0.00017,15.55733]
[1779286181072,31.41,77145.77,173.9,0.21453,0.00017,15.55733]
[1779286181126,31.41,77145.77,173.9,0.21453,0.00017,15.55733]
[1779286181146,31.41,77145.77,173.9,0.21453,0.00017,15.55733]
[1779286181546,31.41,77139.91,173.9,0.2135,0.00017,15.51277]
[1779286181948,31.41,77139.91,173.9,0.2135,0.00017,15.51277]
[1779286182069,31.41,77139.91,173.9,0.2135,0.00017,15.51277]
[1779286182101,31.41,77139.91,173.9,0.2135,0.00017,15.51277]
[1779286182353,31.41,77139.91,173.9,0.2135,0.00017,15.51277]
[1779286182406,31.41,77131.41,173.9,0.21203,0.00017,15.44844]
[1779286183059,31.41,77131.41,173.9,0.21203,0.00017,15.44844]
[1779286183143,31.41,77131.41,173.9,0.21203,0.00017,15.44844]
[1779286183506,31.41,77113.39,173.9,0.2089,0.00017,15.3107]
[1779286183666,31.41,77113.39,173.9,0.2089,0.00017,15.3107]
[1779286183796,31.41,77113.39,173.9,0.2089,0.00017,15.3107]
[1779286184120,31.41,77113.39,173.9,0.2089,0.00017,15.3107]
[1779286184301,31.41,77113.39,173.9,0.2089,0.00017,15.3107]
[1779286184652,31.41,77113.39,173.9,0.2089,0.00017,15.3107]
[1779286184757,31.41,77107.5,173.9,0.20788,0.00017,15.26542]
[1779286185322,31.41,77107.5,173.9,0.20788,0.00017,15.26542]
[1779286185846,31.41,77103.77,173.9,0.20724,0.00017,15.23698]
[1779286186130,31.41,77103.77,173.9,0.20724,0.00017,15.23698]
[1779286186977,31.41,77098.59,173.9,0.20635,0.00017,15.19696]
[1779286187342,31.41,77091.93,173.9,0.20522,0.00017,15.14606]
[1779286191632,31.4,77103.25,173.9,0.20711,0.00017,15.2312]
[1779286191796,31.4,77103.25,173.9,0.20711,0.00017,15.2312]
[1779286191900,31.4,77103.25,173.9,0.20711,0.00017,15.2312]
[1779286192114,31.4,77103.34,173.9,0.20713,0.00017,15.23188]
[1779286193068,31.4,77103.34,173.9,0.20713,0.00017,15.23188]
[1779286196260,31.4,77100.52,173.9,0.20664,0.00017,15.20983]
[1779286196372,31.4,77100.52,173.9,0.20664,0.00017,15.20983]
[1779286196518,31.4,77100.52,173.9,0.20664,0.00017,15.20983]
[1779286196531,31.4,77097.42,173.9,0.2061,0.00017,15.18577]
[1779286198730,31.4,77091.39,173.9,0.20507,0.00017,15.1395]
[1779286199539,31.4,77091.39,173.9,0.20507,0.00017,15.1395]
[1779286200835,31.4,77092.22,173.9,0.2052,0.00017,15.14549]
[1779286200941,31.4,77092.22,173.9,0.2052,0.00017,15.14549]
[1779286201066,31.4,77092.22,173.9,0.2052,0.00017,15.14549]
[1779286201471,31.4,77092.22,173.9,0.2052,0.00017,15.14549]
[1779286201523,31.4,77092.22,173.9,0.2052,0.00017,15.14549]
[1779286201588,31.4,77075.94,173.9,0.20244,0.00017,15.0206]
[1779286202106,31.4,77075.94,173.9,0.20244,0.00017,15.0206]
[1779286202386,31.4,77075.94,173.9,0.20244,0.00017,15.0206]
[1779286203237,31.4,77070.97,173.9,0.2016,0.00017,14.98243]
[1779286204400,31.4,77071.59,173.9,0.2017,0.00017,14.9868]
[1779286205626,31.4,77070.2,173.9,0.20147,0.00017,14.97612]
[1779286206827,31.4,77062.82,173.9,0.20022,0.00017,14.91918]
[1779286208848,31.4,77061.91,173.9,0.20007,0.00017,14.91209]
[1779286208853,31.4,77061.91,173.9,0.20007,0.00017,14.91209]
[1779286208858,31.4,77061.91,173.9,0.20007,0.00017,14.91209]
[1779286209610,31.4,77061.91,173.9,0.20007,0.00017,14.91209]
[1779286212274,31.4,77066.57,173.9,0.20085,0.00017,14.94793]
[1779286212277,31.4,77066.57,173.9,0.20085,0.00017,14.94793]
[1779286212376,31.4,77066.57,173.9,0.20085,0.00017,14.94793]
[1779286215309,31.39,77076.81,173.9,0.20257,0.00017,15.02645]
[1779286217786,31.39,77079.04,173.9,0.20294,0.00017,15.04326]
[1779286218053,31.39,77079.04,173.9,0.20294,0.00017,15.04326]
[1779286218251,31.39,77079.04,173.9,0.20294,0.00017,15.04326]
[1779286219023,31.39,77084.94,173.9,0.20394,0.00017,15.08849]
[1779286221294,31.39,77086.18,173.9,0.20415,0.00017,15.09798]
[1779286221296,31.39,77086.18,173.9,0.20415,0.00017,15.09798]
[1779286221350,31.39,77086.18,173.9,0.20415,0.00017,15.09798]
[1779286221374,31.39,77086.18,173.9,0.20415,0.00017,15.09798]
[1779286221674,31.39,77086.18,173.9,0.20415,0.00017,15.09798]
[1779286221734,31.39,77089.54,173.9,0.20471,0.00017,15.12355]
[1779286222775,31.39,77089.54,173.9,0.20471,0.00017,15.12355]
[1779286223245,31.39,77089.54,173.9,0.20471,0.00017,15.12355]
[1779286223342,31.39,77089.54,173.9,0.20471,0.00017,15.12355]
[1779286223658,31.39,77089.54,173.9,0.20471,0.00017,15.12355]
[1779286224125,31.39,77091.32,173.9,0.20501,0.00017,15.13698]
[1779286224712,31.39,77091.14,173.9,0.20498,0.00017,15.1356]
[1779286227025,31.39,77087.9,173.9,0.20442,0.00017,15.11052]
[1779286227026,31.39,77087.9,173.9,0.20442,0.00017,15.11052]
[1779286227372,31.39,77087.9,173.9,0.20442,0.00017,15.11052]
[1779286227722,31.39,77088.41,173.9,0.20451,0.00017,15.11431]
[1779286229302,31.39,77088.16,173.9,0.20446,0.00017,15.1123]
[1779286233010,31.39,77087.61,173.9,0.20431,0.00017,15.10261]
[1779286233359,31.39,77087.61,173.9,0.20431,0.00017,15.10261]
[1779286239448,31.39,77089.3,173.9,0.20459,0.00017,15.11499]
[1779286240589,31.39,77089.3,173.9,0.20459,0.00017,15.11499]
[1779286242090,31.39,77085.42,173.9,0.20393,0.00017,15.08507]
[1779286242466,31.39,77085.42,173.9,0.20393,0.00017,15.08507]
[1779286242469,31.39,77085.42,173.9,0.20393,0.00017,15.08507]
[1779286243097,31.39,77082.07,173.9,0.20336,0.00017,15.05931]
[1779286248514,31.39,77078.29,173.9,0.20271,0.00017,15.03015]
[1779286249138,31.39,77078.29,173.9,0.20271,0.00017,15.03015]
[1779286254556,31.39,77076.21,173.9,0.20236,0.00017,15.01417]
[1779286257137,31.39,77079.41,173.9,0.2029,0.00017,15.03876]
[1779286257151,31.39,77079.41,173.9,0.2029,0.00017,15.03876]
[1779286258022,31.39,77074.03,173.9,0.202,0.00017,14.99745]
[1779286258064,31.39,77074.03,173.9,0.202,0.00017,14.99745]
[1779286258350,31.39,77074.03,173.9,0.202,0.00017,14.99745]
[1779286258670,31.39,77074.03,173.9,0.202,0.00017,14.99745]
[1779286258712,31.39,77074.03,173.9,0.202,0.00017,14.99745]
[1779286258766,31.39,77061.92,173.9,0.19996,0.00017,14.90416]
[1779286258877,31.39,77061.92,173.9,0.19996,0.00017,14.90416]
[1779286259256,31.39,77061.92,173.9,0.19996,0.00017,14.90416]
[1779286259336,31.39,77061.92,173.9,0.19996,0.00017,14.90416]
[1779286259694,31.39,77061.92,173.9,0.19996,0.00017,14.90416]
[1779286259758,31.39,77041.93,173.9,0.19663,0.00017,14.74994]
[1779286260621,31.39,77033.16,173.9,0.19517,0.00017,14.68195]
[1779286261728,31.39,77033.16,173.9,0.19517,0.00017,14.68195]
[1779286261745,31.39,77028.11,173.9,0.19433,0.00016,14.64264]
[1779286261961,31.39,77028.11,173.9,0.19433,0.00016,14.64264]
[1779286262120,31.39,77028.11,173.9,0.19433,0.00016,14.64264]
[1779286262537,31.39,77028.11,173.9,0.19433,0.00016,14.64264]
[1779286262681,31.39,77028.11,173.9,0.19433,0.00016,14.64264]
[1779286262707,31.39,77028.11,173.9,0.19433,0.00016,14.64264]
[1779286262769,31.39,77028.11,173.9,0.19433,0.00016,14.64264]
[1779286262729,31.39,77021.65,173.9,0.19327,0.00016,14.59255]
[1779286263471,31.39,77021.65,173.9,0.19327,0.00016,14.59255]
[1779286263608,31.39,77021.65,173.9,0.19327,0.00016,14.59255]
[1779286263866,31.38,77024.06,173.9,0.19366,0.00016,14.61094]
[1779286264125,31.38,77024.06,173.9,0.19366,0.00016,14.61094]
[1779286264485,31.38,77024.06,173.9,0.19366,0.00016,14.61094]
[1779286264559,31.38,77024.06,173.9,0.19366,0.00016,14.61094]
[1779286264708,31.38,77024.06,173.9,0.19366,0.00016,14.61094]
[1779286264765,31.38,77006.19,173.9,0.19073,0.00016,14.47198]
[1779286265049,31.38,77006.19,173.9,0.19073,0.00016,14.47198]
[1779286265160,31.38,77006.19,173.9,0.19073,0.00016,14.47198]
[1779286265503,31.38,77006.19,173.9,0.19073,0.00016,14.47198]
[1779286265537,31.38,77006.19,173.9,0.19073,0.00016,14.47198]
[1779286265622,31.38,77006.19,173.9,0.19073,0.00016,14.47198]
[1779286265760,31.38,77006.19,173.9,0.19073,0.00016,14.47198]
[1779286266565,31.38,77006.19,173.9,0.19073,0.00016,14.47183]
[1779286266666,31.38,77021.05,173.9,0.19315,0.00016,14.58704]
[1779286266838,31.38,77021.05,173.9,0.19315,0.00016,14.58704]
[1779286269189,31.38,77019.66,173.9,0.19292,0.00016,14.57611]
[1779286269737,31.38,77019.66,173.9,0.19292,0.00016,14.57611]
[1779286271936,31.38,77025.2,173.9,0.19382,0.00016,14.61867]
[1779286272241,31.38,77025.2,173.9,0.19382,0.00016,14.61867]
[1779286272614,31.38,77025.2,173.9,0.19382,0.00016,14.61867]
[1779286272798,31.38,77025.2,173.9,0.19382,0.00016,14.61867]
[1779286273715,31.38,77016.04,173.9,0.19231,0.00016,14.54728]
[1779286274169,31.38,77016.04,173.9,0.19231,0.00016,14.54728]
[1779286274938,31.38,77009.92,173.9,0.19131,0.00016,14.49956]
[1779286275286,31.38,77009.92,173.9,0.19131,0.00016,14.49956]
[1779286276462,31.38,77014.39,173.9,0.19204,0.00016,14.53419]
[1779286276736,31.38,77003.15,173.9,0.1902,0.00016,14.4468]
[1779286277126,31.38,77003.15,173.9,0.1902,0.00016,14.4468]
[1779286277177,31.38,77003.15,173.9,0.1902,0.00016,14.4468]
[1779286277814,31.38,77003.15,173.9,0.1902,0.00016,14.4468]
[1779286281439,31.38,77009.14,173.9,0.19118,0.00016,14.49335]
[1779286283164,31.38,77009.92,173.9,0.19131,0.00016,14.49936]
[1779286287598,31.38,77008.72,173.9,0.19111,0.00016,14.4899]
[1779286287607,31.38,77008.72,173.9,0.19111,0.00016,14.4899]
[1779286288381,31.38,77010.53,173.9,0.1914,0.00016,14.50394]
[1779286289893,31.38,77011.58,173.9,0.19157,0.00016,14.51203]
[1779286290419,31.38,77011.58,173.9,0.19157,0.00016,14.51203]
[1779286294075,31.38,77016.25,173.9,0.19229,0.00016,14.54336]
[1779286294120,31.38,77016.25,173.9,0.19229,0.00016,14.54336]
[1779286295760,31.38,76992.53,173.9,0.18843,0.00016,14.35904]
[1779286296113,31.38,76992.53,173.9,0.18843,0.00016,14.35904]
[1779286296600,31.38,76992.53,173.9,0.18843,0.00016,14.35904]
[1779286297216,31.38,76991.09,173.9,0.1882,0.00016,14.3479]
[1779286298894,31.38,77005.15,173.9,0.1905,0.00016,14.45808]
[1779286300583,31.38,77005.15,173.9,0.1905,0.00016,14.45808]
[1779286300599,31.38,77005.15,173.9,0.1905,0.00016,14.45808]
[1779286302229,31.38,77008.88,173.9,0.19112,0.00016,14.48748]
[1779286302347,31.38,77008.88,173.9,0.19112,0.00016,14.48748]
[1779286303156,31.38,77013.25,173.9,0.19183,0.00016,14.52157]
[1779286303735,31.38,77013.25,173.9,0.19183,0.00016,14.52157]
[1779286303813,31.38,77001.16,173.9,0.18987,0.00016,14.42777]
[1779286304254,31.38,77001.16,173.9,0.18987,0.00016,14.42777]
[1779286304937,31.38,77001.43,173.9,0.18991,0.00016,14.43001]
[1779286310980,31.39,77001.13,173.9,0.18989,0.00016,14.42908]
[1779286313354,31.39,77002.25,173.9,0.19008,0.00016,14.43801]
[1779286315888,31.39,77006.84,173.9,0.19084,0.00016,14.47426]
[1779286321276,31.39,77003.12,173.9,0.19025,0.00016,14.44611]
[1779286321312,31.39,77003.12,173.9,0.19025,0.00016,14.44611]
[1779286321631,31.39,77003.12,173.9,0.19025,0.00016,14.44611]
[1779286323630,31.39,76996.92,173.9,0.18925,0.00016,14.39827]
[1779286323805,31.39,76996.92,173.9,0.18925,0.00016,14.39827]
[1779286323878,31.39,76996.92,173.9,0.18925,0.00016,14.39827]
[1779286324846,31.4,76984.62,173.9,0.18727,0.00016,14.30294]
[1779286327746,31.4,76981.13,173.9,0.18672,0.00016,14.27591]
[1779286328781,31.4,76981.54,173.9,0.18679,0.00016,14.2793]
[1779286328831,31.4,76981.54,173.9,0.18679,0.00016,14.2793]
[1779286328868,31.4,76979.53,173.9,0.18647,0.00016,14.26384]
[1779286329110,31.4,76979.53,173.9,0.18647,0.00016,14.26384]
[1779286329145,31.4,76979.53,173.9,0.18647,0.00016,14.26384]
[1779286329235,31.4,76979.53,173.9,0.18647,0.00016,14.26384]
[1779286329243,31.4,76979.53,173.9,0.18647,0.00016,14.26384]
[1779286329608,31.4,76979.53,173.9,0.18647,0.00016,14.26384]
[1779286330713,31.4,76974.92,173.9,0.18573,0.00016,14.22811]
[1779286330995,31.4,76971.71,173.9,0.18522,0.00016,14.20308]
[1779286331253,31.4,76971.71,173.9,0.18522,0.00016,14.20308]
[1779286332494,31.4,76971.24,173.9,0.18514,0.00016,14.19945]
[1779286336584,31.4,76973.11,173.9,0.18545,0.00016,14.21449]
[1779286336604,31.4,76973.11,173.9,0.18545,0.00016,14.21449]
[1779286336613,31.4,76973.11,173.9,0.18545,0.00016,14.21449]
[1779286336618,31.4,76973.11,173.9,0.18545,0.00016,14.21449]
[1779286336681,31.4,76973.11,173.9,0.18545,0.00016,14.21449]
[1779286337598,31.4,76964.43,173.9,0.18407,0.00016,14.14693]
[1779286339069,31.4,76964.09,173.9,0.18402,0.00016,14.14437]
[1779286342444,31.4,76961.81,173.9,0.18366,0.00016,14.127]
[1779286342568,31.4,76961.81,173.9,0.18366,0.00016,14.127]
[1779286343038,31.4,76959.54,173.9,0.18331,0.00016,14.10946]
[1779286343071,31.4,76959.54,173.9,0.18331,0.00016,14.10946]
[1779286343456,31.4,76959.54,173.9,0.18331,0.00016,14.10946]
[1779286343490,31.4,76959.54,173.9,0.18331,0.00016,14.10946]
[1779286343890,31.4,76942.21,173.9,0.18057,0.00016,13.97411]
[1779286344402,31.4,76942.21,173.9,0.18057,0.00016,13.97411]
[1779286344561,31.4,76942.21,173.9,0.18057,0.00016,13.97411]
[1779286344755,31.4,76942.21,173.9,0.18057,0.00016,13.97411]
[1779286344888,31.4,76942.21,173.9,0.18057,0.00016,13.97411]
[1779286344857,31.4,76939.01,173.9,0.18007,0.00016,13.94925]
[1779286344993,31.4,76939.01,173.9,0.18007,0.00016,13.94925]
[1779286344994,31.4,76939.01,173.9,0.18007,0.00016,13.94925]
[1779286345093,31.4,76939.01,173.9,0.18007,0.00016,13.94925]
[1779286345123,31.4,76939.01,173.9,0.18007,0.00016,13.94925]
[1779286345241,31.4,76939.01,173.9,0.18007,0.00016,13.94925]
[1779286345271,31.4,76939.01,173.9,0.18007,0.00016,13.94925]
[1779286345623,31.4,76939.01,173.9,0.18007,0.00016,13.94925]
[1779286345750,31.4,76939.01,173.9,0.18007,0.00016,13.94925]
[1779286345870,31.4,76939.01,173.9,0.18007,0.00016,13.94925]
[1779286345791,31.4,76923.71,173.9,0.17767,0.00016,13.82937]
[1779286346280,31.4,76923.71,173.9,0.17767,0.00016,13.82937]
[1779286346485,31.4,76923.71,173.9,0.17767,0.00016,13.82937]
[1779286346744,31.4,76923.71,173.9,0.17767,0.00016,13.82937]
[1779286346790,31.4,76910.54,173.9,0.17563,0.00015,13.72608]
[1779286347016,31.4,76910.54,173.9,0.17563,0.00015,13.72608]
[1779286347305,31.4,76910.54,173.9,0.17563,0.00015,13.72608]
[1779286348770,31.4,76908.2,173.9,0.17526,0.00015,13.70771]
[1779286348845,31.4,76908.2,173.9,0.17526,0.00015,13.70771]
[1779286348922,31.4,76908.2,173.9,0.17526,0.00015,13.70771]
[1779286349008,31.4,76907.87,173.9,0.17522,0.00015,13.70527]
[1779286349042,31.4,76907.87,173.9,0.17522,0.00015,13.70527]
[1779286349612,31.4,76907.87,173.9,0.17522,0.00015,13.70527]
[1779286349646,31.4,76907.87,173.9,0.17522,0.00015,13.70527]
[1779286349725,31.4,76907.87,173.9,0.17522,0.00015,13.70527]
[1779286349822,31.4,76885.07,173.9,0.17172,0.00015,13.52646]
[1779286349932,31.4,76885.07,173.9,0.17172,0.00015,13.52646]
[1779286350012,31.4,76885.07,173.9,0.17172,0.00015,13.52646]
[1779286350218,31.4,76885.07,173.9,0.17172,0.00015,13.52646]
[1779286350311,31.4,76885.07,173.9,0.17172,0.00015,13.52646]
[1779286350624,31.4,76885.07,173.9,0.17172,0.00015,13.52646]
[1779286350738,31.4,76885.07,173.9,0.17172,0.00015,13.52646]
[1779286350827,31.4,76885.07,173.9,0.17172,0.00015,13.52646]
[1779286350888,31.4,76853.37,173.9,0.16692,0.00015,13.27723]
[1779286350918,31.4,76853.37,173.9,0.16692,0.00015,13.27723]
[1779286351681,31.4,76853.37,173.9,0.16692,0.00015,13.27723]
[1779286351801,31.4,76853.37,173.9,0.16692,0.00015,13.27723]
[1779286351817,31.4,76853.37,173.9,0.16692,0.00015,13.27723]
[1779286351840,31.4,76853.48,173.9,0.16686,0.00015,13.27156]
[1779286352107,31.4,76853.48,173.9,0.16686,0.00015,13.27156]
[1779286352401,31.4,76853.48,173.9,0.16686,0.00015,13.27156]
[1779286352584,31.4,76853.48,173.9,0.16686,0.00015,13.27156]
[1779286352725,31.4,76853.48,173.9,0.16686,0.00015,13.27156]
[1779286352882,31.4,76862.31,173.9,0.1682,0.00015,13.34148]
[1779286353175,31.4,76862.31,173.9,0.1682,0.00015,13.34148]
[1779286353272,31.4,76862.31,173.9,0.1682,0.00015,13.34148]
[1779286354203,31.4,76867.95,173.9,0.16906,0.00015,13.38649]
[1779286354392,31.4,76867.95,173.9,0.16906,0.00015,13.38649]
[1779286354412,31.4,76867.95,173.9,0.16906,0.00015,13.38649]
[1779286354887,31.4,76867.95,173.9,0.16906,0.00015,13.38649]
[1779286355201,31.4,76872.5,173.9,0.16976,0.00015,13.4226]
[1779286355276,31.4,76872.5,173.9,0.16976,0.00015,13.4226]
[1779286355407,31.4,76872.5,173.9,0.16976,0.00015,13.4226]
[1779286355659,31.4,76872.5,173.9,0.16976,0.00015,13.4226]
[1779286356341,31.42,76865.16,173.9,0.16875,0.00015,13.37029]
[1779286356414,31.42,76865.16,173.9,0.16875,0.00015,13.37029]
[1779286356747,31.42,76867.85,173.9,0.16921,0.00015,13.39399]
[1779286358623,31.43,76872.49,173.9,0.16999,0.00015,13.43424]
[1779286358877,31.43,76872.49,173.9,0.16999,0.00015,13.43424]
[1779286358860,31.44,76871.78,173.9,0.16997,0.00015,13.4331]
[1779286359384,31.44,76871.78,173.9,0.16997,0.00015,13.4331]
[1779286359682,31.44,76871.78,173.9,0.16997,0.00015,13.4331]
[1779286360014,31.46,76873.63,173.9,0.17037,0.00015,13.45384]
[1779286360163,31.46,76873.63,173.9,0.17037,0.00015,13.45384]
[1779286360209,31.46,76873.63,173.9,0.17037,0.00015,13.45384]
[1779286360409,31.46,76873.63,173.9,0.17037,0.00015,13.45384]
[1779286360605,31.46,76873.63,173.9,0.17037,0.00015,13.45384]
[1779286360885,31.48,76894.1,173.9,0.17362,0.00015,13.62053]
[1779286362716,31.51,76903.4,173.9,0.17528,0.00015,13.70513]
[1779286363537,31.51,76903.4,173.9,0.17528,0.00015,13.70513]
[1779286363550,31.51,76903.4,173.9,0.17528,0.00015,13.70513]
[1779286363562,31.51,76903.4,173.9,0.17528,0.00015,13.70513]
[1779286363888,31.51,76903.4,173.9,0.17528,0.00015,13.70513]
[1779286363991,31.51,76901.0,173.9,0.17492,0.00015,13.68672]
[1779286364037,31.51,76901.0,173.9,0.17492,0.00015,13.68672]
[1779286364617,31.51,76901.0,173.9,0.17492,0.00015,13.68672]
[1779286364895,31.51,76878.26,173.9,0.17145,0.00015,13.50898]
[1779286365292,31.51,76878.26,173.9,0.17145,0.00015,13.50898]
[1779286365927,31.51,76878.26,173.9,0.17145,0.00015,13.50898]
[1779286366006,31.51,76884.2,173.9,0.17236,0.00015,13.55581]
[1779286366239,31.51,76884.2,173.9,0.17236,0.00015,13.55581]
[1779286366607,31.51,76884.2,173.9,0.17236,0.00015,13.55581]
[1779286366989,31.51,76889.6,173.9,0.17319,0.00015,13.59839]
[1779286367280,31.51,76889.6,173.9,0.17319,0.00015,13.59839]
[1779286367516,31.51,76889.6,173.9,0.17319,0.00015,13.59839]
[1779286367609,31.51,76889.6,173.9,0.17319,0.00015,13.59839]
[1779286368269,31.52,76893.13,173.9,0.17383,0.00015,13.63119]
[1779286368751,31.52,76893.13,173.9,0.17383,0.00015,13.63119]
[1779286368756,31.52,76893.13,173.9,0.17383,0.00015,13.63119]
[1779286368854,31.52,76906.2,173.9,0.17585,0.00015,13.73386]
[1779286369328,31.52,76906.2,173.9,0.17585,0.00015,13.73386]
[1779286369376,31.52,76906.2,173.9,0.17585,0.00015,13.73386]
[1779286369765,31.52,76906.2,173.9,0.17585,0.00015,13.73386]
[1779286370004,31.52,76898.48,173.9,0.17467,0.00015,13.67389]
[1779286370105,31.52,76898.48,173.9,0.17467,0.00015,13.67389]
[1779286370439,31.52,76898.48,173.9,0.17467,0.00015,13.67389]
[1779286371449,31.53,76891.65,173.9,0.17363,0.00015,13.62069]
[1779286373137,31.53,76891.95,173.9,0.17369,0.00015,13.62358]
[1779286373654,31.53,76891.95,173.9,0.17369,0.00015,13.62358]
[1779286374019,31.53,76884.61,173.9,0.17257,0.00015,13.56651]
[1779286374704,31.53,76884.61,173.9,0.17257,0.00015,13.56651]
[1779286377021,31.53,76885.69,173.9,0.17276,0.00015,13.57617]
[1779286378223,31.53,76885.8,173.9,0.17279,0.00015,13.57749]
[1779286379856,31.53,76883.57,173.9,0.17245,0.00015,13.56047]
[1779286379884,31.53,76874.94,173.9,0.17115,0.00015,13.4932]
[1779286380263,31.53,76874.94,173.9,0.17115,0.00015,13.4932]
[1779286381035,31.53,76874.94,173.9,0.17115,0.00015,13.49351]
[1779286381490,31.54,76875.37,173.9,0.17122,0.00015,13.49724]
[1779286382935,31.54,76875.37,173.9,0.17122,0.00015,13.49724]
[1779286383315,31.54,76867.98,173.9,0.17011,0.00015,13.43969]
[1779286384550,31.54,76869.17,173.9,0.1703,0.00015,13.44931]
[1779286384627,31.54,76869.17,173.9,0.1703,0.00015,13.44931]
[1779286385479,31.55,76867.54,173.9,0.17013,0.00015,13.44033]
[1779286385507,31.55,76867.54,173.9,0.17013,0.00015,13.44033]
[1779286385705,31.55,76867.54,173.9,0.17013,0.00015,13.44033]
[1779286385740,31.55,76867.54,173.9,0.17013,0.00015,13.44033]
[1779286385812,31.55,76849.45,173.9,0.16741,0.00015,13.29885]
[1779286386117,31.55,76849.45,173.9,0.16741,0.00015,13.29885]
[1779286386353,31.55,76849.45,173.9,0.16741,0.00015,13.29885]
[1779286386612,31.55,76849.45,173.9,0.16741,0.00015,13.29885]
[1779286386837,31.55,76849.45,173.9,0.16741,0.00015,13.29885]
[1779286387024,31.55,76842.25,173.9,0.16634,0.00015,13.24259]
[1779286387730,31.55,76842.25,173.9,0.16634,0.00015,13.24259]
[1779286387751,31.55,76852.38,173.9,0.16785,0.00015,13.32211]
[1779286388140,31.55,76852.38,173.9,0.16785,0.00015,13.32211]
[1779286388315,31.55,76852.38,173.9,0.16785,0.00015,13.32211]
[1779286388400,31.55,76852.38,173.9,0.16785,0.00015,13.32211]
[1779286388410,31.55,76852.38,173.9,0.16785,0.00015,13.32211]
[1779286388455,31.55,76852.38,173.9,0.16785,0.00015,13.32211]
[1779286388551,31.55,76852.38,173.9,0.16785,0.00015,13.32211]
[1779286388813,31.55,76852.38,173.9,0.16785,0.00015,13.32211]
[1779286388932,31.55,76852.38,173.9,0.16785,0.00015,13.32211]
[1779286388938,31.55,76852.38,173.9,0.16785,0.00015,13.32211]
[1779286389017,31.56,76841.83,173.9,0.16638,0.00015,13.24477]
[1779286389762,31.56,76841.83,173.9,0.16638,0.00015,13.24477]
[1779286389832,31.56,76841.83,173.9,0.16638,0.00015,13.24477]
[1779286389843,31.58,76833.5,173.9,0.16526,0.00015,13.18576]
[1779286390906,31.58,76833.5,173.9,0.16526,0.00015,13.18576]
[1779286390691,31.58,76842.39,173.9,0.16664,0.00015,13.25826]
[1779286392384,31.59,76842.97,173.9,0.1668,0.00015,13.26666]
[1779286392454,31.59,76842.97,173.9,0.1668,0.00015,13.26666]
[1779286392701,31.59,76842.97,173.9,0.1668,0.00015,13.26666]
[1779286392719,31.59,76842.97,173.9,0.1668,0.00015,13.26666]
[1779286392860,31.59,76842.97,173.9,0.1668,0.00015,13.26666]
[1779286392950,31.59,76842.97,173.9,0.1668,0.00015,13.26666]
[1779286392908,31.6,76846.88,173.9,0.16746,0.00015,13.30097]
[1779286393226,31.6,76846.88,173.9,0.16746,0.00015,13.30097]
[1779286393236,31.6,76846.88,173.9,0.16746,0.00015,13.30097]
[1779286393243,31.6,76846.88,173.9,0.16746,0.00015,13.30097]
[1779286393380,31.6,76846.88,173.9,0.16746,0.00015,13.30097]
[1779286393653,31.6,76846.88,173.9,0.16746,0.00015,13.30097]
[1779286393928,31.6,76846.88,173.9,0.16746,0.00015,13.30097]
[1779286393933,31.6,76846.88,173.9,0.16746,0.00015,13.30097]
[1779286393662,31.62,76856.86,173.9,0.16911,0.00015,13.38676]
[1779286394387,31.62,76856.86,173.9,0.16911,0.00015,13.38676]
[1779286394959,31.62,76856.86,173.9,0.16911,0.00015,13.38676]
[1779286395333,31.63,76861.47,173.9,0.16987,0.00015,13.42616]
[1779286395690,31.63,76861.47,173.9,0.16987,0.00015,13.42616]
[1779286395928,31.63,76861.47,173.9,0.16987,0.00015,13.42616]
[1779286395715,31.63,76869.44,173.9,0.17107,0.00015,13.48858]
[1779286397113,31.63,76870.81,173.9,0.17129,0.00015,13.49991]
[1779286397858,31.63,76870.81,173.9,0.17129,0.00015,13.49991]
[1779286398457,31.63,76870.64,173.9,0.17128,0.00015,13.49918]
[1779286398850,31.63,76870.64,173.9,0.17128,0.00015,13.49918]
[1779286398973,31.64,76870.56,173.9,0.17128,0.00015,13.49906]
[1779286399712,31.64,76863.98,173.9,0.17029,0.00015,13.44821]
[1779286400681,31.64,76863.98,173.9,0.17029,0.00015,13.44821]
[1779286400697,31.64,76863.98,173.9,0.17029,0.00015,13.44821]
[1779286400749,31.64,76863.98,173.9,0.17029,0.00015,13.44821]
[1779286400806,31.64,76863.98,173.9,0.17029,0.00015,13.44821]
[1779286400925,31.64,76863.98,173.9,0.17029,0.00015,13.44821]
[1779286400931,31.64,76863.98,173.9,0.17029,0.00015,13.44821]
[1779286400898,31.64,76865.82,173.9,0.17058,0.00015,13.46286]
[1779286400991,31.64,76865.82,173.9,0.17058,0.00015,13.46286]
[1779286401207,31.64,76865.82,173.9,0.17058,0.00015,13.46286]
[1779286401331,31.64,76865.82,173.9,0.17058,0.00015,13.46286]
[1779286401387,31.64,76865.82,173.9,0.17058,0.00015,13.46286]
[1779286401770,31.64,76855.87,173.9,0.16908,0.00015,13.38545]
[1779286402170,31.64,76855.87,173.9,0.16908,0.00015,13.38545]
[1779286402821,31.64,76855.87,173.9,0.16908,0.00015,13.38545]
[1779286402823,31.64,76855.87,173.9,0.16908,0.00015,13.38545]
[1779286403890,31.64,76854.21,173.9,0.16884,0.00015,13.37261]
[1779286404770,31.64,76858.11,173.9,0.16942,0.00015,13.40316]
[1779286405007,31.64,76858.88,173.9,0.16954,0.00015,13.40938]
[1779286405025,31.64,76858.88,173.9,0.16954,0.00015,13.40938]
[1779286405042,31.64,76858.88,173.9,0.16954,0.00015,13.40938]
[1779286405049,31.64,76858.88,173.9,0.16954,0.00015,13.40938]
[1779286405129,31.64,76858.88,173.9,0.16954,0.00015,13.40938]
[1779286405265,31.64,76858.88,173.9,0.16954,0.00015,13.40938]
[1779286405472,31.64,76858.88,173.9,0.16954,0.00015,13.40938]
[1779286405527,31.64,76858.88,173.9,0.16954,0.00015,13.40938]
[1779286405720,31.64,76858.88,173.9,0.16954,0.00015,13.40938]
[1779286405839,31.64,76844.85,173.9,0.16745,0.00015,13.30003]
[1779286407401,31.64,76844.44,173.9,0.16739,0.00015,13.297]
[1779286407405,31.64,76844.44,173.9,0.16739,0.00015,13.297]
[1779286408167,31.64,76845.58,173.9,0.16757,0.00015,13.30622]
[1779286408459,31.64,76845.58,173.9,0.16757,0.00015,13.30622]
[1779286408945,31.64,76845.58,173.9,0.16757,0.00015,13.30622]
[1779286409058,31.64,76845.58,173.9,0.16757,0.00015,13.30654]
[1779286411517,31.64,76844.39,173.9,0.16741,0.00015,13.29786]
[1779286412069,31.64,76841.9,173.9,0.16699,0.00015,13.27355]
[1779286413525,31.64,76841.84,173.9,0.16699,0.00015,13.27341]
[1779286413531,31.64,76841.84,173.9,0.16699,0.00015,13.27341]
[1779286413747,31.65,76844.73,173.9,0.16743,0.00015,13.29632]
[1779286414754,31.65,76853.72,173.9,0.16878,0.00015,13.36706]
[1779286415726,31.65,76853.72,173.9,0.16878,0.00015,13.36706]
[1779286416091,31.65,76855.27,173.9,0.16902,0.00015,13.37967]
[1779286416836,31.65,76855.27,173.9,0.16902,0.00015,13.37967]
[1779286416948,31.65,76846.92,173.9,0.16778,0.00015,13.3149]
[1779286417923,31.65,76846.92,173.9,0.16778,0.00015,13.3149]
[1779286420143,31.65,76854.8,173.9,0.16899,0.00015,13.37769]
[1779286420533,31.65,76854.8,173.9,0.16899,0.00015,13.37769]
[1779286420714,31.65,76854.8,173.9,0.16899,0.00015,13.37769]
[1779286420877,31.65,76861.47,173.9,0.17,0.00015,13.43015]
[1779286421107,31.65,76861.47,173.9,0.17,0.00015,13.43015]
[1779286421834,31.65,76861.47,173.9,0.17,0.00015,13.43015]
[1779286421850,31.65,76861.47,173.9,0.17,0.00015,13.43015]
[1779286421912,31.66,76866.73,173.9,0.1708,0.00015,13.4718]
[1779286422443,31.66,76866.73,173.9,0.1708,0.00015,13.4718]
[1779286423690,31.66,76859.9,173.9,0.16978,0.00015,13.41892]
[1779286423875,31.66,76859.9,173.9,0.16978,0.00015,13.41892]
[1779286423904,31.66,76863.69,173.9,0.17036,0.00015,13.44882]
[1779286424061,31.66,76863.69,173.9,0.17036,0.00015,13.44882]
[1779286424131,31.66,76863.69,173.9,0.17036,0.00015,13.44882]
[1779286424347,31.66,76863.69,173.9,0.17036,0.00015,13.44882]
[1779286424836,31.66,76863.69,173.9,0.17036,0.00015,13.4491]
[1779286425359,31.66,76863.69,173.9,0.17036,0.00015,13.4491]
[1779286426849,31.66,76857.98,173.9,0.16951,0.00015,13.4049]
[1779286426905,31.66,76866.53,173.9,0.17081,0.00015,13.47191]
[1779286427130,31.66,76866.53,173.9,0.17081,0.00015,13.47191]
[1779286427860,31.66,76866.53,173.9,0.17082,0.00015,13.47249]
[1779286429671,31.66,76870.15,173.9,0.17137,0.00015,13.50102]
[1779286429934,31.66,76875.48,173.9,0.17218,0.00015,13.54286]
[1779286430151,31.66,76875.48,173.9,0.17218,0.00015,13.54286]
[1779286430274,31.66,76875.48,173.9,0.17218,0.00015,13.54286]
[1779286430343,31.66,76875.48,173.9,0.17218,0.00015,13.54286]
[1779286430621,31.66,76875.48,173.9,0.17218,0.00015,13.54286]
[1779286430960,31.66,76875.48,173.9,0.17218,0.00015,13.54286]
[1779286431252,31.66,76875.48,173.9,0.17219,0.00015,13.54331]
[1779286431917,31.66,76876.18,173.9,0.17231,0.00015,13.54925]
[1779286433023,31.67,76876.18,173.9,0.17231,0.00015,13.54947]
[1779286433218,31.67,76876.18,173.9,0.17231,0.00015,13.54947]
[1779286437184,31.67,76877.41,173.9,0.17252,0.00015,13.55981]
[1779286437348,31.67,76877.41,173.9,0.17252,0.00015,13.55981]
[1779286437933,31.67,76886.15,173.9,0.17385,0.00015,13.62812]
[1779286438938,31.67,76886.15,173.9,0.17385,0.00015,13.62812]
[1779286439342,31.67,76890.9,173.9,0.17459,0.00015,13.66552]
[1779286441462,31.67,76901.82,173.9,0.17627,0.00015,13.75111]
[1779286441467,31.67,76901.82,173.9,0.17627,0.00015,13.75111]
[1779286441953,31.67,76901.82,173.9,0.17627,0.00015,13.75111]
[1779286442371,31.67,76897.07,173.9,0.17555,0.00015,13.71436]
[1779286444590,31.67,76896.67,173.9,0.17549,0.00015,13.71162]
[1779286444674,31.67,76896.67,173.9,0.17549,0.00015,13.71162]
[1779286444847,31.67,76896.67,173.9,0.17549,0.00015,13.71162]
[1779286445354,31.67,76897.68,173.9,0.17565,0.00015,13.7197]
[1779286445435,31.67,76897.68,173.9,0.17565,0.00015,13.7197]
[1779286445583,31.67,76897.68,173.9,0.17565,0.00015,13.7197]
[1779286445591,31.67,76897.68,173.9,0.17565,0.00015,13.7197]
[1779286445710,31.67,76897.68,173.9,0.17565,0.00015,13.7197]
[1779286446026,31.67,76897.68,173.9,0.17565,0.00015,13.7197]
[1779286446030,31.67,76907.03,173.9,0.17709,0.00015,13.79244]
[1779286446404,31.67,76907.03,173.9,0.17709,0.00015,13.79244]
[1779286446629,31.67,76907.03,173.9,0.17709,0.00015,13.79244]
[1779286446884,31.67,76907.03,173.9,0.17709,0.00015,13.79244]
[1779286447008,31.67,76907.03,173.9,0.17709,0.00015,13.79244]
[1779286447043,31.67,76987.12,173.9,0.18973,0.00016,14.41307]
[1779286447213,31.67,76987.12,173.9,0.18973,0.00016,14.41307]
[1779286447404,31.67,76987.12,173.9,0.18973,0.00016,14.41307]
[1779286448012,31.67,76987.12,173.9,0.18973,0.00016,14.41307]
[1779286448201,31.67,76987.12,173.9,0.18973,0.00016,14.41307]
[1779286449093,31.67,76987.12,173.9,0.18973,0.00016,14.41307]
[1779286449146,31.67,77025.13,173.9,0.19592,0.00016,14.70563]
[1779286450931,31.67,77025.6,173.9,0.19599,0.00016,14.70923]
[1779286451236,31.67,77051.79,173.9,0.20032,0.00017,14.90953]
[1779286451443,31.67,77051.79,173.9,0.20032,0.00017,14.90953]
[1779286451924,31.67,77051.79,173.9,0.20032,0.00017,14.90953]
[1779286452218,31.67,77051.06,173.9,0.2002,0.00017,14.90417]
[1779286452440,31.67,77051.06,173.9,0.2002,0.00017,14.90417]
[1779286452803,31.67,77051.06,173.9,0.2002,0.00017,14.90417]
[1779286453007,31.67,77051.06,173.9,0.2002,0.00017,14.90417]
[1779286453199,31.67,77051.06,173.9,0.2002,0.00017,14.90417]
[1779286453234,31.67,77052.55,173.9,0.20045,0.00017,14.91545]
[1779286453474,31.67,77052.55,173.9,0.20045,0.00017,14.91545]
[1779286453623,31.67,77052.55,173.9,0.20045,0.00017,14.91545]
[1779286453693,31.67,77052.55,173.9,0.20045,0.00017,14.91545]
[1779286454057,31.67,77052.55,173.9,0.20045,0.00017,14.91545]
[1779286454326,31.67,77053.3,173.9,0.20056,0.00017,14.92064]
[1779286454475,31.67,77053.3,173.9,0.20056,0.00017,14.92064]
[1779286454740,31.67,77053.3,173.9,0.20056,0.00017,14.92064]
[1779286454757,31.67,77053.3,173.9,0.20056,0.00017,14.92064]
[1779286454910,31.67,77053.3,173.9,0.20056,0.00017,14.92064]
[1779286455101,31.67,77053.3,173.9,0.20056,0.00017,14.92064]
[1779286455161,31.67,77053.3,173.9,0.20056,0.00017,14.92064]
[1779286455211,31.67,77053.3,173.9,0.20056,0.00017,14.92064]
[1779286455242,31.67,77090.28,173.9,0.20677,0.00017,15.20174]
[1779286455536,31.67,77090.28,173.9,0.20677,0.00017,15.20174]
[1779286455771,31.67,77090.28,173.9,0.20677,0.00017,15.20174]
[1779286455983,31.67,77090.28,173.9,0.20677,0.00017,15.20174]
[1779286455985,31.67,77090.28,173.9,0.20677,0.00017,15.20174]
[1779286456076,31.67,77090.28,173.9,0.20677,0.00017,15.20174]
[1779286456298,31.67,77082.93,173.9,0.20553,0.00017,15.1459]
[1779286456485,31.67,77082.93,173.9,0.20553,0.00017,15.1459]
[1779286457031,31.67,77082.93,173.9,0.20553,0.00017,15.1459]
[1779286457167,31.67,77082.93,173.9,0.20553,0.00017,15.1459]
[1779286457308,31.67,77083.87,173.9,0.20568,0.00017,15.15278]
[1779286457350,31.67,77083.87,173.9,0.20568,0.00017,15.15278]
[1779286457462,31.67,77083.87,173.9,0.20568,0.00017,15.15278]
[1779286457555,31.67,77083.87,173.9,0.20568,0.00017,15.15278]
[1779286458422,31.67,77084.06,173.9,0.20571,0.00017,15.15402]
[1779286458928,31.67,77084.06,173.9,0.20571,0.00017,15.15402]
[1779286459055,31.67,77084.06,173.9,0.20571,0.00017,15.15402]
[1779286459150,31.67,77084.06,173.9,0.20571,0.00017,15.15402]
[1779286459312,31.67,77083.07,173.9,0.20554,0.00017,15.14626]
[1779286459470,31.67,77083.07,173.9,0.20554,0.00017,15.14626]
[1779286459621,31.67,77083.07,173.9,0.20554,0.00017,15.14626]
[1779286459792,31.67,77083.07,173.9,0.20554,0.00017,15.14626]
[1779286460058,31.67,77083.07,173.9,0.20554,0.00017,15.14626]
[1779286460212,31.67,77083.07,173.9,0.20554,0.00017,15.14626]
[1779286460286,31.67,77082.38,173.9,0.20541,0.00017,15.14083]
[1779286460360,31.67,77082.38,173.9,0.20541,0.00017,15.14083]
[1779286460589,31.67,77082.38,173.9,0.20541,0.00017,15.14083]
[1779286460836,31.67,77082.38,173.9,0.20541,0.00017,15.14083]
[1779286460883,31.67,77082.38,173.9,0.20541,0.00017,15.14083]
[1779286460927,31.67,77082.38,173.9,0.20541,0.00017,15.14083]
[1779286460950,31.67,77082.38,173.9,0.20541,0.00017,15.14083]
[1779286461242,31.67,77066.0,173.9,0.20266,0.00017,15.01639]
[1779286461365,31.67,77066.0,173.9,0.20266,0.00017,15.01639]
[1779286461482,31.67,77066.0,173.9,0.20266,0.00017,15.01639]
[1779286461792,31.67,77066.0,173.9,0.20266,0.00017,15.01639]
[1779286462249,31.67,77036.38,173.9,0.19772,0.00017,14.7895]
[1779286462657,31.67,77036.38,173.9,0.19772,0.00017,14.7895]
[1779286463065,31.67,77036.38,173.9,0.19772,0.00017,14.7895]
[1779286463257,31.67,77029.25,173.9,0.19654,0.00016,14.73469]
[1779286463303,31.67,77029.25,173.9,0.19654,0.00016,14.73469]
[1779286463759,31.67,77029.25,173.9,0.19654,0.00016,14.73469]
[1779286464263,31.67,77021.69,173.9,0.19529,0.00016,14.6763]
[1779286464295,31.67,77021.69,173.9,0.19529,0.00016,14.6763]
[1779286465252,31.67,77021.69,173.9,0.19529,0.00016,14.6763]
[1779286465327,31.66,77020.33,173.9,0.19506,0.00016,14.6655]
[1779286465362,31.66,77020.33,173.9,0.19506,0.00016,14.6655]
[1779286466495,31.66,77015.87,173.9,0.19432,0.00016,14.63101]
[1779286466590,31.66,77015.87,173.9,0.19432,0.00016,14.63101]
[1779286466892,31.66,77015.87,173.9,0.19432,0.00016,14.63101]
[1779286467216,31.66,77015.87,173.9,0.19432,0.00016,14.63101]
[1779286467221,31.66,77015.87,173.9,0.19432,0.00016,14.63101]
[1779286467319,31.66,77009.6,173.9,0.19329,0.00016,14.58251]
[1779286467918,31.66,77009.6,173.9,0.19329,0.00016,14.58251]
[1779286467928,31.66,77009.6,173.9,0.19329,0.00016,14.58251]
[1779286468143,31.66,77009.6,173.9,0.19329,0.00016,14.58251]
[1779286468201,31.66,77009.6,173.9,0.19329,0.00016,14.58251]
[1779286468271,31.66,77009.6,173.9,0.19329,0.00016,14.58251]
[1779286468420,31.66,77015.42,173.9,0.19424,0.00016,14.62703]
[1779286469600,31.66,77008.4,173.9,0.19309,0.00016,14.57308]
[1779286470918,31.66,77005.73,173.9,0.19265,0.00016,14.55198]
[1779286471041,31.66,77005.73,173.9,0.19265,0.00016,14.55198]
[1779286471175,31.66,77005.73,173.9,0.19265,0.00016,14.55198]
[1779286471227,31.66,77005.73,173.9,0.19265,0.00016,14.55198]
[1779286471330,31.66,77004.73,173.9,0.19243,0.00016,14.5389]
[1779286471347,31.66,77004.73,173.9,0.19243,0.00016,14.5389]
[1779286471414,31.66,77004.73,173.9,0.19243,0.00016,14.5389]
[1779286471437,31.66,77004.73,173.9,0.19243,0.00016,14.5389]
[1779286471443,31.66,77004.73,173.9,0.19243,0.00016,14.5389]
[1779286471502,31.66,77004.73,173.9,0.19243,0.00016,14.5389]
[1779286471719,31.66,77004.73,173.9,0.19243,0.00016,14.5389]
[1779286471898,31.66,77004.73,173.9,0.19243,0.00016,14.5389]
[1779286472075,31.66,77007.96,173.9,0.19295,0.00016,14.56355]
[1779286472328,31.66,77007.96,173.9,0.19295,0.00016,14.56355]
[1779286472340,31.66,77007.96,173.9,0.19295,0.00016,14.56355]
[1779286472422,31.66,77007.96,173.9,0.19295,0.00016,14.56355]
[1779286472756,31.66,77007.96,173.9,0.19295,0.00016,14.56355]
[1779286472756,31.66,77007.96,173.9,0.19295,0.00016,14.56355]
[1779286472857,31.66,77007.96,173.9,0.19295,0.00016,14.56355]
[1779286473172,31.66,77007.96,173.9,0.19295,0.00016,14.56355]
[1779286473232,31.66,77019.54,173.9,0.19484,0.00016,14.6525]
[1779286473322,31.66,77019.54,173.9,0.19484,0.00016,14.6525]
[1779286473454,31.66,77019.54,173.9,0.19484,0.00016,14.6525]
[1779286473502,31.66,77019.54,173.9,0.19484,0.00016,14.6525]
[1779286473599,31.66,77019.54,173.9,0.19484,0.00016,14.6525]
[1779286473655,31.66,77019.54,173.9,0.19484,0.00016,14.6525]
[1779286473764,31.66,77019.54,173.9,0.19484,0.00016,14.6525]
[1779286473806,31.66,77019.54,173.9,0.19484,0.00016,14.6525]
[1779286473830,31.66,77019.54,173.9,0.19484,0.00016,14.6525]
[1779286474085,31.66,77019.54,173.9,0.19484,0.00016,14.6525]
[1779286474299,31.66,77019.54,173.9,0.19484,0.00016,14.6525]
[1779286474311,31.66,77019.54,173.9,0.19484,0.00016,14.6525]
[1779286474317,31.66,77019.54,173.9,0.19484,0.00016,14.6525]
[1779286474443,31.66,77048.91,173.9,0.19968,0.00017,14.87743]
[1779286474814,31.66,77048.91,173.9,0.19968,0.00017,14.87743]
[1779286474817,31.66,77048.91,173.9,0.19968,0.00017,14.87743]
[1779286475198,31.66,77095.86,173.9,0.20757,0.00017,15.23452]
[1779286475654,31.66,77095.86,173.9,0.20757,0.00017,15.23452]
[1779286475709,31.66,77095.86,173.9,0.20757,0.00017,15.23452]
[1779286475807,31.66,77095.86,173.9,0.20757,0.00017,15.23452]
[1779286476252,31.66,77128.39,173.9,0.21314,0.00017,15.4798]
[1779286477718,31.66,77129.49,173.9,0.21334,0.00017,15.48843]
[1779286477822,31.66,77129.49,173.9,0.21334,0.00017,15.48843]
[1779286477863,31.66,77129.49,173.9,0.21334,0.00017,15.48843]
[1779286477983,31.66,77129.49,173.9,0.21334,0.00017,15.48843]
[1779286478236,31.66,77129.49,173.9,0.21334,0.00017,15.48843]
[1779286478310,31.66,77129.49,173.9,0.21334,0.00017,15.48843]
[1779286478362,31.66,77129.49,173.9,0.21334,0.00017,15.48843]
[1779286478289,31.66,77120.22,173.9,0.21175,0.00017,15.41876]
[1779286478845,31.66,77120.22,173.9,0.21175,0.00017,15.41876]
[1779286478969,31.66,77120.22,173.9,0.21175,0.00017,15.41876]
[1779286479116,31.66,77120.22,173.9,0.21175,0.00017,15.41876]
[1779286479276,31.66,77142.83,173.9,0.21565,0.00017,15.58808]
[1779286479518,31.66,77142.83,173.9,0.21565,0.00017,15.58808]
[1779286479750,31.66,77142.83,173.9,0.21565,0.00017,15.58808]
[1779286479759,31.66,77142.83,173.9,0.21565,0.00017,15.58808]
[1779286480148,31.66,77142.83,173.9,0.21565,0.00017,15.58808]
[1779286480288,31.66,77171.78,173.9,0.22071,0.00018,15.80383]
[1779286480459,31.66,77171.78,173.9,0.22071,0.00018,15.80383]
[1779286480775,31.66,77171.78,173.9,0.22071,0.00018,15.80383]
[1779286480916,31.66,77171.78,173.9,0.22071,0.00018,15.80383]
[1779286481072,31.66,77171.78,173.9,0.22071,0.00018,15.80383]
[1779286481361,31.66,77182.53,173.9,0.22261,0.00018,15.88359]
[1779286481634,31.66,77182.53,173.9,0.22261,0.00018,15.88359]
[1779286481728,31.66,77182.53,173.9,0.22261,0.00018,15.88359]
[1779286481772,31.66,77182.53,173.9,0.22261,0.00018,15.88359]
[1779286481874,31.66,77182.53,173.9,0.22261,0.00018,15.88359]
[1779286481902,31.66,77182.53,173.9,0.22261,0.00018,15.88359]
[1779286481934,31.66,77182.53,173.9,0.22261,0.00018,15.88359]
[1779286482008,31.66,77182.53,173.9,0.22261,0.00018,15.88359]
[1779286482397,31.66,77180.26,173.9,0.2222,0.00018,15.86676]
[1779286482483,31.66,77180.26,173.9,0.2222,0.00018,15.86676]
[1779286482566,31.66,77180.26,173.9,0.2222,0.00018,15.86676]
[1779286482997,31.66,77180.26,173.9,0.2222,0.00018,15.86676]
[1779286483233,31.66,77180.26,173.9,0.2222,0.00018,15.86676]
[1779286483484,31.66,77173.96,173.9,0.22109,0.00018,15.81983]
[1779286483620,31.66,77173.96,173.9,0.22109,0.00018,15.81983]
[1779286483760,31.66,77173.96,173.9,0.22109,0.00018,15.81983]
[1779286483972,31.66,77173.96,173.9,0.22109,0.00018,15.81983]
[1779286484207,31.66,77173.96,173.9,0.22109,0.00018,15.81983]
[1779286484213,31.66,77173.96,173.9,0.22109,0.00018,15.81983]
[1779286484260,31.66,77172.46,173.9,0.22081,0.00018,15.80833]
[1779286484475,31.66,77172.46,173.9,0.22081,0.00018,15.80833]
[1779286484505,31.66,77172.46,173.9,0.22081,0.00018,15.80833]
[1779286484630,31.66,77172.46,173.9,0.22081,0.00018,15.80833]
[1779286484978,31.66,77172.46,173.9,0.22081,0.00018,15.80833]
[1779286485095,31.66,77172.46,173.9,0.22081,0.00018,15.80833]
[1779286485244,31.66,77172.46,173.9,0.22081,0.00018,15.80833]
[1779286485249,31.66,77172.46,173.9,0.22081,0.00018,15.80833]
[1779286485341,31.66,77156.12,173.9,0.21794,0.00017,15.68644]
[1779286485541,31.66,77156.12,173.9,0.21794,0.00017,15.68644]
[1779286485794,31.66,77156.12,173.9,0.21794,0.00017,15.68644]
[1779286486050,31.66,77156.12,173.9,0.21794,0.00017,15.68644]
[1779286486109,31.66,77156.12,173.9,0.21794,0.00017,15.68644]
[1779286486264,31.66,77156.12,173.9,0.21794,0.00017,15.68644]
[1779286486331,31.64,77131.31,173.9,0.21348,0.00017,15.49476]
[1779286486412,31.64,77131.31,173.9,0.21348,0.00017,15.49476]
[1779286486911,31.64,77131.31,173.9,0.21348,0.00017,15.49476]
[1779286487070,31.64,77131.31,173.9,0.21348,0.00017,15.49476]
[1779286487323,31.64,77131.31,173.9,0.21348,0.00017,15.49476]
[1779286487284,31.62,77108.76,173.9,0.20947,0.00017,15.31892]
[1779286488022,31.62,77108.76,173.9,0.20947,0.00017,15.31892]
[1779286488065,31.62,77108.76,173.9,0.20947,0.00017,15.31892]
[1779286488355,31.6,77098.54,173.9,0.20754,0.00017,15.23377]
[1779286488658,31.6,77098.54,173.9,0.20754,0.00017,15.23377]
[1779286488712,31.6,77098.54,173.9,0.20754,0.00017,15.23377]
[1779286488894,31.6,77098.54,173.9,0.20754,0.00017,15.23377]
[1779286489006,31.6,77098.54,173.9,0.20754,0.00017,15.23377]
[1779286489117,31.6,77098.54,173.9,0.20754,0.00017,15.23377]
[1779286489320,31.59,77095.11,173.9,0.20695,0.00017,15.2072]
[1779286489699,31.59,77095.11,173.9,0.20695,0.00017,15.2072]
[1779286490037,31.59,77095.11,173.9,0.20695,0.00017,15.2072]
[1779286490306,31.59,77110.52,173.9,0.20957,0.00017,15.32366]
[1779286490783,31.59,77110.52,173.9,0.20957,0.00017,15.32366]
[1779286491200,31.59,77110.52,173.9,0.20957,0.00017,15.32366]
[1779286491387,31.59,77100.9,173.9,0.20792,0.00017,15.25038]
[1779286491783,31.59,77100.9,173.9,0.20792,0.00017,15.25038]
[1779286492068,31.59,77100.9,173.9,0.20792,0.00017,15.25038]
[1779286492337,31.59,77100.9,173.9,0.20792,0.00017,15.25038]
[1779286492798,31.59,77096.98,173.9,0.20725,0.00017,15.22066]
[1779286492984,31.59,77096.98,173.9,0.20725,0.00017,15.22066]
[1779286493169,31.59,77096.98,173.9,0.20725,0.00017,15.22066]
[1779286493386,31.59,77096.98,173.9,0.20725,0.00017,15.22066]
[1779286493431,31.59,77095.57,173.9,0.207,0.00017,15.20968]
[1779286493506,31.59,77095.57,173.9,0.207,0.00017,15.20968]
[1779286493585,31.59,77095.57,173.9,0.207,0.00017,15.20968]
[1779286493758,31.59,77095.57,173.9,0.207,0.00017,15.20968]
[1779286493937,31.59,77095.57,173.9,0.207,0.00017,15.20968]
[1779286493971,31.59,77095.57,173.9,0.207,0.00017,15.20968]
[1779286493997,31.59,77095.57,173.9,0.207,0.00017,15.20968]
[1779286494231,31.59,77095.57,173.9,0.207,0.00017,15.20968]
[1779286494276,31.59,77095.57,173.9,0.207,0.00017,15.20968]
[1779286494378,31.59,77092.44,173.9,0.20646,0.00017,15.18563]
[1779286494610,31.59,77092.44,173.9,0.20646,0.00017,15.18563]
[1779286494736,31.59,77092.44,173.9,0.20646,0.00017,15.18563]
[1779286495222,31.59,77092.44,173.9,0.20646,0.00017,15.18563]
[1779286495363,31.59,77079.96,173.9,0.20434,0.00017,15.09036]
[1779286495577,31.59,77079.96,173.9,0.20434,0.00017,15.09036]
[1779286495850,31.59,77079.96,173.9,0.20434,0.00017,15.09036]
[1779286496026,31.59,77079.96,173.9,0.20434,0.00017,15.09036]
[1779286496056,31.59,77079.96,173.9,0.20434,0.00017,15.09036]
[1779286496249,31.59,77062.92,173.9,0.20147,0.00017,14.96]
[1779286497332,31.59,77062.92,173.9,0.20147,0.00017,14.96]
[1779286497357,31.59,77062.92,173.9,0.20147,0.00017,14.96]
[1779286497857,31.59,77057.83,173.9,0.20061,0.00017,14.9207]
[1779286498060,31.59,77057.83,173.9,0.20061,0.00017,14.9207]
[1779286498198,31.59,77057.83,173.9,0.20061,0.00017,14.9207]
[1779286498389,31.58,77054.74,173.9,0.20008,0.00017,14.89648]
[1779286498758,31.58,77054.74,173.9,0.20008,0.00017,14.89648]
[1779286499037,31.58,77054.74,173.9,0.20008,0.00017,14.89648]
[1779286500235,31.58,77055.94,173.9,0.20028,0.00017,14.90567]
[1779286500382,31.58,77055.94,173.9,0.20028,0.00017,14.90567]
[1779286500254,31.58,77055.22,173.9,0.20016,0.00017,14.8999]
[1779286500460,31.58,77055.22,173.9,0.20016,0.00017,14.8999]
[1779286500867,31.58,77055.22,173.9,0.20016,0.00017,14.8999]
[1779286501672,31.58,77062.07,173.9,0.2013,0.00017,14.95209]
[1779286501826,31.58,77062.07,173.9,0.2013,0.00017,14.95209]
[1779286501887,31.58,77062.07,173.9,0.2013,0.00017,14.95209]
[1779286502493,31.58,77065.74,173.9,0.20191,0.00017,14.98001]
[1779286502896,31.58,77065.74,173.9,0.20191,0.00017,14.98001]
[1779286503055,31.58,77065.74,173.9,0.20191,0.00017,14.98001]
[1779286503214,31.58,77065.74,173.9,0.20191,0.00017,14.98001]
[1779286503225,31.58,77065.74,173.9,0.20191,0.00017,14.98001]
[1779286503319,31.58,77065.74,173.9,0.20191,0.00017,14.98001]
[1779286503487,31.58,77068.15,173.9,0.20231,0.00017,14.99821]
[1779286503517,31.58,77068.15,173.9,0.20231,0.00017,14.99821]
[1779286503610,31.58,77068.15,173.9,0.20231,0.00017,14.99821]
[1779286504137,31.58,77068.15,173.9,0.20231,0.00017,14.99821]
[1779286504303,31.58,77079.47,173.9,0.20421,0.00017,15.08441]
[1779286504411,31.58,77079.47,173.9,0.20421,0.00017,15.08441]
[1779286504731,31.58,77079.47,173.9,0.20421,0.00017,15.08441]
[1779286507184,31.58,77077.01,173.9,0.20379,0.00017,15.06555]
[1779286507318,31.58,77077.01,173.9,0.20379,0.00017,15.06555]
[1779286508592,31.58,77074.81,173.9,0.20341,0.00017,15.04837]
[1779286508626,31.58,77074.81,173.9,0.20341,0.00017,15.04837]
[1779286508779,31.58,77074.81,173.9,0.20341,0.00017,15.04837]
[1779286509609,31.58,77073.64,173.9,0.20321,0.00017,15.03921]
[1779286509963,31.58,77073.64,173.9,0.20321,0.00017,15.03921]
[1779286511104,31.58,77077.58,173.9,0.20387,0.00017,15.06895]
[1779286511408,31.58,77077.58,173.9,0.20387,0.00017,15.06895]
[1779286512709,31.58,77070.72,173.9,0.2027,0.00017,15.01611]
[1779286512809,31.58,77070.72,173.9,0.2027,0.00017,15.01611]
[1779286512828,31.58,77070.72,173.9,0.2027,0.00017,15.01611]
[1779286513069,31.58,77070.72,173.9,0.2027,0.00017,15.01611]
[1779286513097,31.58,77070.72,173.9,0.2027,0.00017,15.01611]
[1779286513649,31.58,77075.6,173.9,0.20351,0.00017,15.05299]
[1779286513711,31.58,77097.13,173.9,0.20715,0.00017,15.21654]
[1779286514738,31.58,77097.13,173.9,0.20715,0.00017,15.21654]
[1779286514985,31.58,77097.13,173.9,0.20715,0.00017,15.21654]
[1779286515300,31.58,77097.13,173.9,0.20715,0.00017,15.21654]
[1779286515660,31.58,77100.95,173.9,0.2078,0.00017,15.24545]
[1779286516548,31.58,77107.6,173.9,0.20894,0.00017,15.29573]
[1779286516798,31.58,77107.6,173.9,0.20894,0.00017,15.29573]
[1779286517053,31.58,77107.6,173.9,0.20894,0.00017,15.29573]
[1779286517120,31.58,77107.6,173.9,0.20894,0.00017,15.29573]
[1779286517421,31.58,77107.6,173.9,0.20894,0.00017,15.29573]
[1779286517421,31.58,77107.6,173.9,0.20894,0.00017,15.29573]
[1779286517420,31.57,77116.57,173.9,0.21047,0.00017,15.36328]
[1779286517554,31.57,77116.57,173.9,0.21047,0.00017,15.36328]
[1779286517695,31.57,77116.57,173.9,0.21047,0.00017,15.36328]
[1779286517714,31.57,77116.57,173.9,0.21047,0.00017,15.36328]
[1779286517792,31.57,77116.57,173.9,0.21047,0.00017,15.36328]
[1779286518044,31.57,77116.57,173.9,0.21047,0.00017,15.36328]
[1779286518249,31.57,77134.63,173.9,0.21358,0.00017,15.49932]
[1779286518523,31.57,77134.63,173.9,0.21358,0.00017,15.49932]
[1779286519003,31.57,77134.63,173.9,0.21358,0.00017,15.49932]
[1779286519029,31.57,77134.63,173.9,0.21358,0.00017,15.49932]
[1779286519054,31.57,77134.63,173.9,0.21358,0.00017,15.49932]
[1779286519244,31.57,77134.63,173.9,0.21358,0.00017,15.49932]
[1779286519347,31.57,77143.05,173.9,0.21504,0.00017,15.5626]
[1779286519637,31.57,77143.05,173.9,0.21504,0.00017,15.5626]
[1779286519683,31.57,77143.05,173.9,0.21504,0.00017,15.5626]
[1779286519918,31.57,77143.05,173.9,0.21504,0.00017,15.5626]
[1779286520109,31.57,77143.05,173.9,0.21504,0.00017,15.5626]
[1779286520139,31.57,77143.05,173.9,0.21504,0.00017,15.5626]
[1779286520447,31.57,77165.53,173.9,0.21896,0.00018,15.73074]
[1779286520468,31.57,77165.53,173.9,0.21896,0.00018,15.73074]
[1779286520494,31.57,77165.53,173.9,0.21896,0.00018,15.73074]
[1779286520499,31.57,77165.53,173.9,0.21896,0.00018,15.73074]
[1779286520582,31.57,77165.53,173.9,0.21896,0.00018,15.73074]
[1779286520593,31.57,77165.53,173.9,0.21896,0.00018,15.73074]
[1779286520743,31.57,77165.53,173.9,0.21896,0.00018,15.73074]
[1779286520911,31.57,77165.53,173.9,0.21896,0.00018,15.73074]
[1779286521087,31.57,77165.53,173.9,0.21896,0.00018,15.73074]
[1779286521269,31.57,77165.53,173.9,0.21896,0.00018,15.73074]
[1779286521480,31.57,77165.53,173.9,0.21896,0.00018,15.73074]
[1779286521331,31.57,77178.51,173.9,0.22125,0.00018,15.82737]
[1779286521592,31.57,77178.51,173.9,0.22125,0.00018,15.82737]
[1779286521598,31.57,77178.51,173.9,0.22125,0.00018,15.82737]
[1779286521617,31.57,77178.51,173.9,0.22125,0.00018,15.82737]
[1779286521930,31.57,77178.51,173.9,0.22125,0.00018,15.82737]
[1779286521993,31.57,77178.51,173.9,0.22125,0.00018,15.82737]
[1779286522037,31.57,77178.51,173.9,0.22125,0.00018,15.82737]
[1779286522205,31.57,77178.51,173.9,0.22125,0.00018,15.82737]
[1779286522237,31.57,77170.19,173.9,0.21978,0.00018,15.76556]
[1779286522458,31.57,77170.19,173.9,0.21978,0.00018,15.76556]
[1779286522561,31.57,77170.19,173.9,0.21978,0.00018,15.76556]
[1779286522565,31.57,77170.19,173.9,0.21978,0.00018,15.76556]
[1779286522649,31.57,77170.19,173.9,0.21978,0.00018,15.76556]
[1779286522708,31.57,77170.19,173.9,0.21978,0.00018,15.76556]
[1779286523067,31.57,77170.19,173.9,0.21978,0.00018,15.76556]
[1779286523236,31.57,77170.19,173.9,0.21978,0.00018,15.76556]
[1779286523631,31.57,77175.23,173.9,0.22067,0.00018,15.8029]
[1779286524213,31.57,77175.23,173.9,0.22067,0.00018,15.8029]
[1779286524293,31.57,77175.23,173.9,0.22067,0.00018,15.8029]
[1779286524394,31.57,77183.23,173.9,0.22207,0.00018,15.86205]
[1779286524609,31.57,77183.23,173.9,0.22207,0.00018,15.86205]
[1779286524706,31.57,77183.23,173.9,0.22207,0.00018,15.86205]
[1779286525246,31.57,77175.32,173.9,0.22067,0.00018,15.80307]
[1779286525979,31.57,77175.32,173.9,0.22067,0.00018,15.80307]
[1779286526241,31.57,77175.32,173.9,0.22067,0.00018,15.80307]
[1779286526392,31.57,77175.32,173.9,0.22067,0.00018,15.80307]
[1779286526446,31.57,77171.71,173.9,0.22002,0.00018,15.77573]
[1779286527058,31.57,77171.71,173.9,0.22002,0.00018,15.77573]
[1779286527285,31.57,77171.71,173.9,0.22002,0.00018,15.77573]
[1779286527339,31.56,77144.96,173.9,0.21523,0.00017,15.57099]
[1779286527481,31.56,77144.96,173.9,0.21523,0.00017,15.57099]
[1779286528402,31.56,77144.96,173.9,0.21523,0.00017,15.57099]
[1779286528074,31.54,77127.33,173.9,0.21204,0.00017,15.4327]
[1779286528825,31.54,77127.33,173.9,0.21204,0.00017,15.4327]
[1779286529327,31.54,77127.33,173.9,0.21204,0.00017,15.4327]
[1779286529440,31.54,77127.33,173.9,0.21204,0.00017,15.4327]
[1779286529609,31.52,77122.44,173.9,0.21104,0.00017,15.38888]
[1779286530430,31.52,77122.44,173.9,0.21104,0.00017,15.38888]
[1779286530426,31.51,77140.65,173.9,0.21418,0.00017,15.52584]
[1779286531196,31.51,77140.65,173.9,0.21418,0.00017,15.52584]
[1779286531474,31.51,77141.56,173.9,0.21428,0.00017,15.52744]
[1779286531476,31.51,77141.56,173.9,0.21428,0.00017,15.52744]
[1779286531634,31.51,77141.56,173.9,0.21428,0.00017,15.52744]
[1779286531757,31.51,77141.56,173.9,0.21428,0.00017,15.52744]
[1779286532588,31.51,77134.7,173.9,0.21309,0.00017,15.47548]
[1779286532824,31.51,77134.7,173.9,0.21309,0.00017,15.47548]
[1779286532905,31.51,77134.7,173.9,0.21309,0.00017,15.47548]
[1779286533032,31.51,77134.7,173.9,0.21309,0.00017,15.47548]
[1779286533052,31.51,77134.7,173.9,0.21309,0.00017,15.47548]
[1779286533404,31.51,77134.7,173.9,0.21309,0.00017,15.47548]
[1779286533255,31.51,77126.83,173.9,0.21172,0.00017,15.41581]
[1779286533792,31.51,77126.83,173.9,0.21172,0.00017,15.41581]
[1779286534026,31.51,77126.83,173.9,0.21172,0.00017,15.41581]
[1779286534261,31.51,77126.83,173.9,0.21172,0.00017,15.41581]
[1779286534322,31.51,77117.18,173.9,0.21005,0.00017,15.34253]
[1779286534609,31.51,77117.18,173.9,0.21005,0.00017,15.34253]
[1779286535255,31.51,77127.83,173.9,0.21188,0.00017,15.42274]
[1779286535952,31.51,77127.83,173.9,0.21188,0.00017,15.42274]
[1779286536345,31.51,77127.83,173.9,0.21188,0.00017,15.42274]
[1779286536769,31.51,77127.63,173.9,0.21184,0.00017,15.42108]
[1779286537112,31.51,77127.63,173.9,0.21184,0.00017,15.42108]
[1779286537126,31.51,77117.74,173.9,0.21013,0.00017,15.34621]
[1779286538963,31.51,77118.46,173.9,0.21025,0.00017,15.35137]
[1779286539078,31.51,77118.46,173.9,0.21025,0.00017,15.35137]
[1779286539165,31.51,77118.46,173.9,0.21025,0.00017,15.35137]
[1779286539282,31.51,77118.46,173.9,0.21025,0.00017,15.35137]
[1779286539430,31.51,77118.46,173.9,0.21025,0.00017,15.35137]
[1779286539763,31.51,77116.22,173.9,0.20986,0.00017,15.33411]
[1779286539878,31.51,77116.22,173.9,0.20986,0.00017,15.33411]
[1779286540130,31.51,77116.22,173.9,0.20986,0.00017,15.33411]
[1779286540258,31.51,77116.22,173.9,0.20986,0.00017,15.33411]
[1779286540366,31.51,77134.98,173.9,0.21309,0.00017,15.47574]
[1779286540730,31.51,77134.98,173.9,0.21309,0.00017,15.47574]
[1779286540773,31.51,77134.98,173.9,0.21309,0.00017,15.47574]
[1779286540775,31.51,77134.98,173.9,0.21309,0.00017,15.47574]
[1779286540792,31.51,77134.98,173.9,0.21309,0.00017,15.47574]
[1779286540825,31.51,77134.98,173.9,0.21309,0.00017,15.47574]
[1779286540936,31.51,77134.98,173.9,0.21309,0.00017,15.47574]
[1779286541119,31.51,77134.98,173.9,0.21309,0.00017,15.47574]
[1779286541205,31.51,77134.98,173.9,0.21309,0.00017,15.47574]
[1779286541298,31.51,77134.98,173.9,0.21309,0.00017,15.47574]
[1779286541340,31.51,77134.98,173.9,0.21309,0.00017,15.47574]
[1779286541414,31.51,77134.98,173.9,0.21309,0.00017,15.47574]
[1779286542335,31.51,77146.05,173.9,0.21501,0.00017,15.55896]
[1779286543860,31.51,77153.06,173.9,0.21623,0.00017,15.61148]
[1779286544054,31.51,77153.06,173.9,0.21623,0.00017,15.61148]
[1779286545046,31.51,77154.44,173.9,0.21647,0.00017,15.6217]
[1779286545480,31.51,77159.76,173.9,0.21739,0.00018,15.66141]
[1779286545614,31.51,77159.76,173.9,0.21739,0.00018,15.66141]
[1779286545852,31.51,77159.76,173.9,0.21739,0.00018,15.66141]
[1779286546064,31.51,77159.76,173.9,0.21739,0.00018,15.66141]
[1779286546076,31.51,77159.76,173.9,0.21739,0.00018,15.66141]
[1779286546080,31.51,77159.76,173.9,0.21739,0.00018,15.66141]
[1779286546374,31.51,77159.76,173.9,0.21739,0.00018,15.66141]
[1779286546375,31.51,77159.76,173.9,0.21739,0.00018,15.66141]
[1779286546436,31.51,77166.75,173.9,0.21862,0.00018,15.71355]
[1779286547846,31.5,77165.6,173.9,0.21841,0.00018,15.70491]
[1779286547853,31.5,77165.6,173.9,0.21841,0.00018,15.70491]
[1779286547912,31.5,77165.6,173.9,0.21841,0.00018,15.70491]
[1779286548347,31.5,77165.6,173.9,0.21841,0.00018,15.70491]
[1779286548493,31.5,77166.76,173.9,0.21862,0.00018,15.7135]
[1779286548663,31.5,77166.76,173.9,0.21862,0.00018,15.7135]
[1779286548671,31.5,77166.76,173.9,0.21862,0.00018,15.7135]
[1779286548725,31.5,77166.76,173.9,0.21862,0.00018,15.7135]
[1779286548727,31.5,77166.76,173.9,0.21862,0.00018,15.7135]
[1779286549670,31.5,77170.48,173.9,0.21927,0.00018,15.74116]
[1779286549715,31.5,77170.48,173.9,0.21927,0.00018,15.74116]
[1779286549798,31.5,77170.48,173.9,0.21927,0.00018,15.74116]
[1779286549954,31.5,77170.48,173.9,0.21927,0.00018,15.74116]
[1779286550215,31.5,77170.48,173.9,0.21927,0.00018,15.74116]
[1779286550423,31.5,77170.48,173.9,0.21927,0.00018,15.74116]
[1779286550524,31.5,77172.54,173.9,0.21963,0.00018,15.75642]
[1779286550586,31.5,77172.54,173.9,0.21963,0.00018,15.75642]
[1779286550939,31.5,77172.54,173.9,0.21963,0.00018,15.75642]
[1779286551304,31.5,77162.07,173.9,0.21778,0.00018,15.67795]
[1779286551508,31.5,77162.07,173.9,0.21778,0.00018,15.67795]
[1779286551678,31.5,77162.07,173.9,0.21778,0.00018,15.67795]
[1779286551928,31.5,77162.07,173.9,0.21778,0.00018,15.67795]
[1779286552092,31.5,77162.07,173.9,0.21778,0.00018,15.67795]
[1779286552329,31.5,77151.8,173.9,0.21598,0.00017,15.6006]
[1779286553784,31.5,77152.97,173.9,0.21617,0.00017,15.60904]
[1779286554302,31.5,77152.97,173.9,0.21617,0.00017,15.60904]
[1779286554505,31.5,77149.62,173.9,0.21558,0.00017,15.58362]
[1779286555475,31.5,77141.51,173.9,0.21416,0.00017,15.52244]
[1779286555831,31.5,77141.51,173.9,0.21416,0.00017,15.52244]
[1779286555973,31.5,77141.51,173.9,0.21416,0.00017,15.52244]
[1779286556013,31.5,77141.51,173.9,0.21416,0.00017,15.52244]
[1779286556047,31.5,77141.51,173.9,0.21416,0.00017,15.52244]
[1779286557324,31.5,77143.08,173.9,0.21443,0.00017,15.53408]
[1779286557413,31.5,77152.65,173.9,0.2161,0.00017,15.6059]
[1779286557537,31.5,77152.65,173.9,0.2161,0.00017,15.6059]
[1779286557781,31.5,77152.65,173.9,0.2161,0.00017,15.6059]
[1779286557876,31.5,77152.65,173.9,0.2161,0.00017,15.6059]
[1779286558617,31.5,77152.65,173.9,0.2161,0.00017,15.60582]
[1779286558683,31.5,77152.65,173.9,0.2161,0.00017,15.60582]
[1779286558724,31.5,77152.65,173.9,0.2161,0.00017,15.60582]
[1779286558848,31.5,77152.65,173.9,0.2161,0.00017,15.60582]
[1779286558901,31.5,77152.65,173.9,0.2161,0.00017,15.60582]
[1779286558991,31.5,77152.65,173.9,0.2161,0.00017,15.60582]
[1779286559008,31.5,77152.65,173.9,0.2161,0.00017,15.60582]
[1779286559109,31.5,77175.19,173.9,0.22005,0.00018,15.77448]
[1779286559664,31.5,77175.19,173.9,0.22005,0.00018,15.77448]
[1779286559796,31.5,77175.19,173.9,0.22005,0.00018,15.77448]
[1779286559813,31.5,77175.19,173.9,0.22005,0.00018,15.77448]
[1779286559892,31.5,77175.19,173.9,0.22005,0.00018,15.77448]
[1779286560543,31.5,77175.25,173.9,0.22006,0.00018,15.77491]
[1779286560571,31.5,77175.25,173.9,0.22006,0.00018,15.77491]
[1779286560578,31.5,77175.25,173.9,0.22006,0.00018,15.77491]
[1779286560644,31.5,77175.25,173.9,0.22006,0.00018,15.77491]
[1779286560661,31.5,77175.25,173.9,0.22006,0.00018,15.77491]
[1779286560813,31.5,77175.25,173.9,0.22006,0.00018,15.77491]
[1779286560921,31.5,77175.25,173.9,0.22006,0.00018,15.77491]
[1779286561366,31.5,77180.69,173.9,0.22102,0.00018,15.81533]
[1779286563063,31.5,77180.69,173.9,0.22102,0.00018,15.81519]
[1779286563385,31.5,77189.5,173.9,0.22258,0.00018,15.88063]
[1779286563612,31.5,77189.5,173.9,0.22258,0.00018,15.88063]
[1779286563676,31.5,77189.5,173.9,0.22258,0.00018,15.88063]
[1779286563753,31.5,77189.5,173.9,0.22258,0.00018,15.88063]
[1779286563897,31.5,77189.5,173.9,0.22258,0.00018,15.88063]
[1779286564340,31.5,77189.5,173.9,0.22258,0.00018,15.88063]
[1779286564373,31.5,77205.08,173.9,0.22535,0.00018,15.99604]
[1779286564688,31.5,77205.08,173.9,0.22535,0.00018,15.99604]
[1779286564763,31.5,77205.08,173.9,0.22535,0.00018,15.99604]
[1779286565608,31.5,77205.47,173.9,0.22542,0.00018,15.99887]
[1779286565817,31.5,77205.47,173.9,0.22542,0.00018,15.99887]
[1779286565909,31.5,77205.47,173.9,0.22542,0.00018,15.99887]
[1779286566064,31.5,77205.47,173.9,0.22542,0.00018,15.99887]
[1779286566152,31.5,77205.47,173.9,0.22542,0.00018,15.99887]
[1779286566217,31.5,77205.47,173.9,0.22542,0.00018,15.99887]
[1779286566491,31.5,77205.47,173.9,0.22542,0.00018,15.99887]
[1779286566439,31.5,77210.14,173.9,0.22625,0.00018,16.03321]
[1779286566699,31.5,77210.14,173.9,0.22625,0.00018,16.03321]
[1779286567108,31.5,77210.14,173.9,0.22625,0.00018,16.03321]
[1779286567167,31.5,77210.14,173.9,0.22625,0.00018,16.03321]
[1779286567315,31.5,77210.14,173.9,0.22625,0.00018,16.03321]
[1779286567372,31.5,77210.14,173.9,0.22625,0.00018,16.03321]
[1779286567451,31.5,77220.94,173.9,0.22819,0.00018,16.11266]
[1779286567499,31.5,77220.94,173.9,0.22819,0.00018,16.11266]
[1779286567553,31.5,77220.94,173.9,0.22819,0.00018,16.11266]
[1779286567607,31.5,77220.94,173.9,0.22819,0.00018,16.11266]
[1779286567791,31.5,77220.94,173.9,0.22819,0.00018,16.11266]
[1779286567961,31.5,77220.94,173.9,0.22819,0.00018,16.11266]
[1779286568063,31.5,77220.94,173.9,0.22819,0.00018,16.11266]
[1779286568092,31.5,77220.94,173.9,0.22819,0.00018,16.11266]
[1779286568439,31.5,77220.94,173.9,0.22819,0.00018,16.11266]
[1779286568444,31.49,77206.37,173.9,0.22557,0.00018,16.00505]
[1779286568564,31.49,77206.37,173.9,0.22557,0.00018,16.00505]
[1779286568617,31.49,77206.37,173.9,0.22557,0.00018,16.00505]
[1779286568655,31.49,77206.37,173.9,0.22557,0.00018,16.00505]
[1779286568961,31.49,77206.37,173.9,0.22557,0.00018,16.00505]
[1779286569034,31.49,77206.37,173.9,0.22557,0.00018,16.00505]
[1779286569441,31.49,77206.37,173.9,0.22557,0.00018,16.00505]
[1779286569497,31.49,77185.37,173.9,0.22182,0.00018,15.84899]
[1779286569671,31.49,77185.37,173.9,0.22182,0.00018,15.84899]
[1779286570429,31.49,77185.37,173.9,0.22182,0.00018,15.84899]
[1779286570285,31.49,77195.36,173.9,0.22358,0.00018,15.92279]
[1779286570659,31.49,77195.36,173.9,0.22358,0.00018,15.92279]
[1779286570966,31.49,77195.36,173.9,0.22358,0.00018,15.92279]
[1779286571427,31.49,77195.36,173.9,0.22358,0.00018,15.92279]
[1779286571429,31.49,77195.36,173.9,0.22358,0.00018,15.92279]
[1779286571478,31.49,77210.18,173.9,0.22623,0.00018,16.03236]
[1779286571962,31.49,77210.18,173.9,0.22623,0.00018,16.03236]
[1779286572520,31.49,77212.14,173.9,0.22658,0.00018,16.0467]
[1779286572781,31.49,77212.14,173.9,0.22658,0.00018,16.0467]
[1779286572863,31.49,77212.14,173.9,0.22658,0.00018,16.0467]
[1779286575356,31.49,77208.47,173.9,0.22591,0.00018,16.01905]
[1779286575477,31.49,77208.47,173.9,0.22591,0.00018,16.01905]
[1779286575608,31.49,77213.9,173.9,0.22687,0.00018,16.0588]
[1779286575659,31.49,77213.9,173.9,0.22687,0.00018,16.0588]
[1779286576098,31.49,77213.9,173.9,0.22687,0.00018,16.0588]
[1779286576381,31.49,77213.9,173.9,0.22687,0.00018,16.0588]
[1779286576482,31.49,77220.89,173.9,0.22812,0.00018,16.10998]
[1779286577059,31.49,77220.89,173.9,0.22812,0.00018,16.10998]
[1779286577153,31.49,77220.89,173.9,0.22812,0.00018,16.10981]
[1779286578214,31.49,77220.89,173.9,0.22812,0.00018,16.10981]
[1779286578352,31.49,77220.89,173.9,0.22812,0.00018,16.10981]
[1779286578441,31.49,77229.56,173.9,0.22968,0.00018,16.17346]
[1779286578694,31.49,77229.56,173.9,0.22968,0.00018,16.17346]
[1779286579458,31.49,77221.59,173.9,0.22824,0.00018,16.11475]
[1779286580777,31.49,77226.8,173.9,0.22917,0.00018,16.15282]
[1779286581412,31.48,77238.57,173.9,0.23129,0.00018,16.2389]
[1779286582994,31.48,77244.03,173.9,0.23228,0.00018,16.27868]
[1779286583004,31.48,77244.03,173.9,0.23228,0.00018,16.27868]
[1779286583322,31.48,77244.03,173.9,0.23228,0.00018,16.27868]
[1779286583439,31.48,77260.51,173.9,0.23529,0.00018,16.39851]
[1779286583607,31.48,77260.51,173.9,0.23529,0.00018,16.39851]
[1779286584262,31.48,77260.51,173.9,0.23529,0.00018,16.39851]
[1779286584263,31.48,77260.51,173.9,0.23529,0.00018,16.39851]
[1779286584497,31.48,77260.51,173.9,0.23529,0.00018,16.39851]
[1779286584495,31.48,77280.87,173.9,0.23903,0.00018,16.54551]
[1779286584873,31.48,77280.87,173.9,0.23903,0.00018,16.54551]
[1779286585472,31.47,77282.21,173.9,0.23916,0.00018,16.55091]
[1779286585729,31.47,77282.21,173.9,0.23916,0.00018,16.55091]
[1779286585979,31.47,77282.21,173.9,0.23916,0.00018,16.55091]
[1779286586322,31.47,77282.21,173.9,0.23916,0.00018,16.55091]
[1779286586474,31.47,77282.21,173.9,0.23916,0.00018,16.55091]
[1779286586442,31.45,77266.41,173.9,0.23614,0.00018,16.43246]
[1779286586664,31.45,77266.41,173.9,0.23614,0.00018,16.43246]
[1779286586878,31.45,77266.41,173.9,0.23614,0.00018,16.43246]
[1779286587668,31.44,77261.81,173.9,0.23518,0.00018,16.39462]
[1779286587974,31.44,77261.81,173.9,0.23518,0.00018,16.39462]
[1779286588055,31.44,77261.81,173.9,0.23518,0.00018,16.39462]
[1779286588397,31.44,77261.81,173.9,0.23518,0.00018,16.39462]
[1779286588477,31.42,77271.12,173.9,0.23681,0.00018,16.45908]
[1779286588698,31.42,77271.12,173.9,0.23681,0.00018,16.45908]
[1779286588948,31.42,77271.12,173.9,0.23681,0.00018,16.45908]
[1779286589210,31.42,77271.12,173.9,0.23681,0.00018,16.45908]
[1779286589454,31.42,77283.9,173.9,0.23913,0.00019,16.55013]
[1779286589666,31.42,77283.9,173.9,0.23913,0.00019,16.55013]
[1779286589754,31.42,77283.9,173.9,0.23913,0.00019,16.55013]
[1779286589811,31.42,77283.9,173.9,0.23913,0.00019,16.55013]
[1779286589914,31.42,77283.9,173.9,0.23913,0.00019,16.55013]
[1779286590298,31.42,77283.9,173.9,0.23913,0.00019,16.55013]
[1779286590457,31.41,77309.72,173.9,0.24388,0.00019,16.73339]
[1779286590624,31.41,77309.72,173.9,0.24388,0.00019,16.73339]
[1779286591012,31.41,77309.72,173.9,0.24388,0.00019,16.73339]
[1779286591451,31.41,77309.72,173.9,0.24388,0.00019,16.73339]
[1779286591580,31.41,77310.24,173.9,0.24392,0.00019,16.73157]
[1779286591608,31.41,77310.24,173.9,0.24392,0.00019,16.73157]
[1779286591621,31.41,77310.24,173.9,0.24392,0.00019,16.73157]
[1779286591961,31.41,77310.24,173.9,0.24392,0.00019,16.73157]
[1779286592495,31.41,77310.24,173.9,0.24392,0.00019,16.73157]
[1779286592505,31.41,77346.87,173.9,0.25081,0.00019,16.99067]
[1779286593666,31.41,77342.23,173.9,0.24993,0.00019,16.95808]
[1779286593722,31.41,77342.23,173.9,0.24993,0.00019,16.95808]
[1779286593793,31.41,77342.23,173.9,0.24993,0.00019,16.95808]
[1779286594076,31.41,77342.23,173.9,0.24993,0.00019,16.95808]
[1779286594492,31.4,77357.45,173.9,0.25275,0.00019,17.0624]
[1779286594906,31.4,77357.45,173.9,0.25275,0.00019,17.0624]
[1779286595103,31.4,77357.45,173.9,0.25275,0.00019,17.0624]
[1779286595550,31.39,77370.39,173.9,0.2552,0.00019,17.15168]
[1779286595615,31.39,77370.39,173.9,0.2552,0.00019,17.15168]
[1779286595788,31.39,77370.39,173.9,0.2552,0.00019,17.15168]
[1779286596006,31.39,77370.39,173.9,0.2552,0.00019,17.15168]
[1779286596116,31.39,77370.39,173.9,0.2552,0.00019,17.15168]
[1779286596486,31.38,77386.2,173.9,0.25818,0.00019,17.25924]
[1779286597395,31.38,77386.2,173.9,0.25818,0.00019,17.25924]
[1779286597592,31.38,77386.2,173.9,0.25818,0.00019,17.25924]
[1779286597444,31.38,77396.58,173.9,0.26018,0.00019,17.33066]
[1779286597792,31.38,77396.58,173.9,0.26018,0.00019,17.33066]
[1779286597869,31.38,77396.58,173.9,0.26018,0.00019,17.33066]
[1779286597979,31.38,77396.58,173.9,0.26018,0.00019,17.33066]
[1779286598377,31.38,77396.58,173.9,0.26018,0.00019,17.33066]
[1779286598530,31.38,77414.56,173.9,0.26367,0.00019,17.45352]
[1779286598622,31.38,77414.56,173.9,0.26367,0.00019,17.45352]
[1779286599067,31.38,77414.56,173.9,0.26367,0.00019,17.45352]
[1779286599071,31.38,77414.56,173.9,0.26367,0.00019,17.45352]
[1779286599343,31.38,77414.56,173.9,0.26367,0.00019,17.45352]
[1779286599679,31.38,77419.99,173.9,0.26471,0.0002,17.48982]
[1779286599792,31.38,77419.99,173.9,0.26471,0.0002,17.48982]
[1779286599823,31.38,77419.99,173.9,0.26471,0.0002,17.48982]
[1779286600074,31.38,77419.99,173.9,0.26471,0.0002,17.48982]
[1779286600475,31.37,77407.42,173.9,0.26221,0.00019,17.40243]
[1779286601053,31.37,77407.42,173.9,0.26221,0.00019,17.40243]
[1779286601500,31.37,77407.42,173.9,0.26221,0.00019,17.40243]
[1779286601563,31.36,77415.68,173.9,0.26374,0.0002,17.45614]
[1779286601815,31.36,77415.68,173.9,0.26374,0.0002,17.45614]
[1779286602055,31.36,77415.68,173.9,0.26374,0.0002,17.45614]
[1779286602108,31.36,77415.68,173.9,0.26374,0.0002,17.45614]
[1779286602536,31.36,77415.68,173.9,0.26374,0.0002,17.45614]
[1779286602560,31.35,77396.66,173.9,0.25998,0.00019,17.32389]
[1779286603390,31.35,77396.66,173.9,0.25998,0.00019,17.32389]
[1779286603539,31.35,77396.66,173.9,0.25998,0.00019,17.32389]
[1779286603425,31.33,77385.57,173.9,0.25769,0.00019,17.24214]
[1779286603598,31.33,77385.57,173.9,0.25769,0.00019,17.24214]
[1779286603816,31.33,77385.57,173.9,0.25769,0.00019,17.24214]
[1779286603980,31.33,77385.57,173.9,0.25769,0.00019,17.24214]
[1779286604055,31.33,77385.57,173.9,0.25769,0.00019,17.24214]
[1779286604271,31.33,77385.57,173.9,0.25769,0.00019,17.24214]
[1779286604422,31.33,77385.57,173.9,0.25769,0.00019,17.24214]
[1779286604457,31.32,77363.43,173.9,0.25332,0.00019,17.08401]
[1779286604970,31.32,77363.43,173.9,0.25332,0.00019,17.08401]
[1779286605043,31.32,77363.43,173.9,0.25332,0.00019,17.08401]
[1779286605165,31.32,77363.43,173.9,0.25332,0.00019,17.08401]
[1779286605429,31.32,77363.43,173.9,0.25332,0.00019,17.08401]
[1779286605473,31.32,77363.43,173.9,0.25332,0.00019,17.08401]
[1779286605565,31.3,77355.81,173.9,0.25175,0.00019,17.02622]
[1779286605607,31.3,77355.81,173.9,0.25175,0.00019,17.02622]
[1779286605623,31.3,77355.81,173.9,0.25175,0.00019,17.02622]
[1779286605838,31.3,77355.81,173.9,0.25175,0.00019,17.02622]
[1779286605853,31.3,77355.81,173.9,0.25175,0.00019,17.02622]
[1779286605871,31.3,77355.81,173.9,0.25175,0.00019,17.02622]
[1779286605925,31.3,77355.81,173.9,0.25175,0.00019,17.02622]
[1779286606070,31.3,77355.81,173.9,0.25175,0.00019,17.02622]
[1779286606103,31.3,77355.81,173.9,0.25175,0.00019,17.02622]
[1779286606133,31.3,77355.81,173.9,0.25175,0.00019,17.02622]
[1779286606516,31.28,77329.79,173.9,0.24668,0.00019,16.83754]
[1779286606607,31.28,77329.79,173.9,0.24668,0.00019,16.83754]
[1779286606735,31.28,77329.79,173.9,0.24668,0.00019,16.83754]
[1779286607393,31.28,77329.79,173.9,0.24668,0.00019,16.83754]
[1779286607405,31.28,77329.79,173.9,0.24668,0.00019,16.83754]
[1779286607478,31.26,77346.16,173.9,0.24967,0.00019,16.94944]
[1779286607634,31.26,77346.16,173.9,0.24967,0.00019,16.94944]
[1779286607729,31.26,77346.16,173.9,0.24967,0.00019,16.94944]
[1779286607823,31.26,77346.16,173.9,0.24967,0.00019,16.94944]
[1779286608218,31.26,77346.16,173.9,0.24967,0.00019,16.94944]
[1779286608275,31.26,77346.16,173.9,0.24967,0.00019,16.94944]
[1779286608436,31.26,77346.16,173.9,0.24967,0.00019,16.94944]
[1779286608596,31.26,77346.16,173.9,0.24967,0.00019,16.94944]
[1779286608550,31.27,77357.29,173.9,0.2518,0.00019,17.02851]
[1779286608743,31.27,77357.29,173.9,0.2518,0.00019,17.02851]
[1779286608923,31.27,77357.29,173.9,0.2518,0.00019,17.02851]
[1779286609036,31.27,77357.29,173.9,0.2518,0.00019,17.02851]
[1779286609087,31.27,77357.29,173.9,0.2518,0.00019,17.02851]
[1779286609168,31.27,77357.29,173.9,0.2518,0.00019,17.02851]
[1779286609399,31.27,77357.29,173.9,0.2518,0.00019,17.02851]
[1779286609435,31.26,77357.22,173.9,0.25177,0.00019,17.02752]
[1779286609620,31.26,77357.22,173.9,0.25177,0.00019,17.02752]
[1779286609855,31.26,77357.22,173.9,0.25177,0.00019,17.02752]
[1779286610059,31.26,77357.22,173.9,0.25177,0.00019,17.02752]
[1779286610149,31.26,77357.22,173.9,0.25177,0.00019,17.02752]
[1779286610303,31.26,77357.22,173.9,0.25177,0.00019,17.02752]
[1779286610376,31.26,77357.22,173.9,0.25177,0.00019,17.02752]
[1779286610477,31.26,77374.04,173.9,0.25496,0.00019,17.14409]
[1779286610731,31.26,77374.04,173.9,0.25496,0.00019,17.14409]
[1779286610761,31.26,77374.04,173.9,0.25496,0.00019,17.14409]
[1779286610883,31.26,77374.04,173.9,0.25496,0.00019,17.14409]
[1779286610909,31.26,77374.04,173.9,0.25496,0.00019,17.14409]
[1779286611016,31.26,77374.04,173.9,0.25496,0.00019,17.14409]
[1779286611333,31.26,77374.04,173.9,0.25496,0.00019,17.14409]
[1779286611479,31.26,77374.04,173.9,0.25496,0.00019,17.14409]
[1779286611578,31.26,77413.69,173.9,0.26265,0.0002,17.41865]
[1779286611720,31.26,77413.69,173.9,0.26265,0.0002,17.41865]
[1779286611774,31.26,77413.69,173.9,0.26265,0.0002,17.41865]
[1779286611953,31.26,77413.69,173.9,0.26265,0.0002,17.41865]
[1779286612047,31.26,77413.69,173.9,0.26265,0.0002,17.41865]
[1779286612081,31.26,77413.69,173.9,0.26265,0.0002,17.41865]
[1779286612314,31.26,77413.69,173.9,0.26265,0.0002,17.41865]
[1779286612506,31.26,77421.65,173.9,0.2642,0.0002,17.47302]
[1779286612834,31.26,77421.65,173.9,0.2642,0.0002,17.47302]
[1779286612894,31.26,77421.65,173.9,0.2642,0.0002,17.47302]
[1779286612969,31.26,77421.65,173.9,0.2642,0.0002,17.47302]
[1779286613064,31.26,77421.65,173.9,0.2642,0.0002,17.47302]
[1779286613069,31.26,77421.65,173.9,0.2642,0.0002,17.47302]
[1779286613121,31.26,77421.65,173.9,0.2642,0.0002,17.47302]
[1779286613146,31.26,77421.65,173.9,0.2642,0.0002,17.47302]
[1779286613229,31.26,77421.65,173.9,0.2642,0.0002,17.47302]
[1779286613471,31.25,77421.49,173.9,0.26413,0.0002,17.47047]
[1779286613656,31.25,77421.49,173.9,0.26413,0.0002,17.47047]
[1779286613777,31.25,77421.49,173.9,0.26413,0.0002,17.47047]
[1779286613927,31.25,77421.49,173.9,0.26413,0.0002,17.47047]
[1779286613960,31.25,77421.49,173.9,0.26413,0.0002,17.47047]
[1779286614141,31.25,77421.49,173.9,0.26413,0.0002,17.47047]
[1779286614397,31.25,77421.49,173.9,0.26413,0.0002,17.47047]
[1779286614450,31.25,77421.49,173.9,0.26413,0.0002,17.47047]
[1779286614537,31.25,77421.49,173.9,0.26413,0.0002,17.47047]
[1779286614545,31.25,77421.49,173.9,0.26413,0.0002,17.47047]
[1779286614548,31.25,77421.49,173.9,0.26413,0.0002,17.47047]
[1779286614486,31.24,77425.08,173.9,0.26476,0.0002,17.49243]
[1779286614768,31.24,77425.08,173.9,0.26476,0.0002,17.49243]
[1779286614942,31.24,77425.08,173.9,0.26476,0.0002,17.49243]
[1779286615118,31.24,77425.08,173.9,0.26476,0.0002,17.49243]
[1779286615227,31.24,77425.08,173.9,0.26476,0.0002,17.49243]
[1779286615512,31.24,77425.08,173.9,0.26476,0.0002,17.49243]
[1779286615556,31.23,77431.54,173.9,0.26594,0.0002,17.5334]
[1779286615650,31.23,77431.54,173.9,0.26594,0.0002,17.5334]
[1779286615676,31.23,77431.54,173.9,0.26594,0.0002,17.5334]
[1779286615708,31.23,77431.54,173.9,0.26594,0.0002,17.5334]
[1779286615823,31.23,77431.54,173.9,0.26594,0.0002,17.5334]
[1779286616195,31.23,77431.54,173.9,0.26594,0.0002,17.5334]
[1779286616366,31.23,77431.54,173.9,0.26594,0.0002,17.5334]
[1779286616376,31.23,77431.54,173.9,0.26594,0.0002,17.5334]
[1779286616392,31.23,77431.54,173.9,0.26594,0.0002,17.5334]
[1779286616399,31.23,77431.54,173.9,0.26594,0.0002,17.5334]
[1779286616436,31.23,77431.54,173.9,0.26594,0.0002,17.5334]
[1779286616613,31.23,77429.41,173.9,0.2655,0.0002,17.5183]
[1779286616695,31.23,77429.41,173.9,0.2655,0.0002,17.5183]
[1779286616852,31.23,77429.41,173.9,0.2655,0.0002,17.5183]
[1779286616986,31.23,77429.41,173.9,0.2655,0.0002,17.5183]
[1779286617006,31.23,77429.41,173.9,0.2655,0.0002,17.5183]
[1779286617067,31.23,77429.41,173.9,0.2655,0.0002,17.5183]
[1779286617580,31.22,77438.71,173.9,0.26727,0.0002,17.57942]
[1779286618180,31.22,77438.71,173.9,0.26727,0.0002,17.57942]
[1779286618243,31.22,77438.71,173.9,0.26727,0.0002,17.57942]
[1779286618336,31.22,77438.71,173.9,0.26727,0.0002,17.57942]
[1779286618357,31.22,77438.71,173.9,0.26727,0.0002,17.57942]
[1779286618661,31.21,77453.33,173.9,0.27013,0.0002,17.67721]
[1779286618844,31.21,77453.33,173.9,0.27013,0.0002,17.67721]
[1779286618965,31.21,77453.33,173.9,0.27013,0.0002,17.67721]
[1779286618977,31.21,77453.33,173.9,0.27013,0.0002,17.67721]
[1779286619046,31.21,77453.33,173.9,0.27013,0.0002,17.67721]
[1779286619292,31.21,77453.33,173.9,0.27013,0.0002,17.67721]
[1779286619371,31.21,77453.33,173.9,0.27013,0.0002,17.67721]
[1779286619550,31.21,77453.33,173.9,0.27013,0.0002,17.67721]
[1779286619531,31.21,77453.1,173.9,0.27005,0.0002,17.67423]
[1779286619631,31.21,77453.1,173.9,0.27005,0.0002,17.67423]
[1779286619796,31.21,77453.1,173.9,0.27005,0.0002,17.67423]
[1779286619972,31.21,77453.1,173.9,0.27005,0.0002,17.67423]
[1779286620102,31.21,77453.1,173.9,0.27005,0.0002,17.67423]
[1779286620242,31.21,77453.1,173.9,0.27005,0.0002,17.67423]
[1779286620377,31.21,77453.1,173.9,0.27005,0.0002,17.67423]
[1779286620472,31.21,77453.1,173.9,0.27005,0.0002,17.67423]
[1779286620622,31.21,77490.76,173.9,0.27758,0.0002,17.92503]
[1779286621009,31.21,77490.76,173.9,0.27758,0.0002,17.92503]
[1779286621312,31.21,77490.76,173.9,0.27758,0.0002,17.92503]
[1779286621491,31.21,77490.76,173.9,0.27758,0.0002,17.92503]
[1779286621737,31.21,77490.41,173.9,0.27751,0.0002,17.9227]
[1779286622177,31.21,77490.41,173.9,0.27751,0.0002,17.9227]
[1779286622393,31.21,77490.41,173.9,0.27751,0.0002,17.9227]
[1779286622599,31.2,77498.71,173.9,0.27912,0.0002,17.9753]
[1779286622839,31.2,77498.71,173.9,0.27912,0.0002,17.9753]
[1779286623681,31.19,77498.17,173.9,0.27897,0.0002,17.97063]
[1779286623816,31.19,77498.17,173.9,0.27897,0.0002,17.97063]
[1779286624014,31.19,77498.17,173.9,0.27897,0.0002,17.97063]
[1779286624275,31.19,77498.17,173.9,0.27897,0.0002,17.97063]
[1779286624279,31.19,77498.17,173.9,0.27897,0.0002,17.97063]
[1779286624289,31.19,77498.17,173.9,0.27897,0.0002,17.97063]
[1779286624471,31.19,77498.17,173.9,0.27897,0.0002,17.97063]
[1779286624498,31.19,77498.17,173.9,0.27897,0.0002,17.97063]
[1779286624619,31.19,77498.17,173.9,0.27897,0.0002,17.97063]
[1779286624701,31.19,77493.4,173.9,0.27797,0.0002,17.93804]
[1779286624817,31.19,77493.4,173.9,0.27797,0.0002,17.93804]
[1779286624976,31.19,77493.4,173.9,0.27797,0.0002,17.93804]
[1779286625080,31.19,77493.4,173.9,0.27797,0.0002,17.93804]
[1779286625149,31.19,77493.4,173.9,0.27797,0.0002,17.93804]
[1779286625314,31.19,77493.4,173.9,0.27797,0.0002,17.93804]
[1779286625466,31.19,77493.4,173.9,0.27797,0.0002,17.93804]
[1779286625487,31.19,77493.4,173.9,0.27797,0.0002,17.93804]
[1779286625630,31.19,77504.56,173.9,0.28021,0.0002,18.01083]
[1779286625692,31.19,77504.56,173.9,0.28021,0.0002,18.01083]
[1779286626086,31.19,77504.56,173.9,0.28021,0.0002,18.01083]
[1779286626363,31.19,77504.56,173.9,0.28021,0.0002,18.01083]
[1779286626425,31.19,77504.56,173.9,0.28021,0.0002,18.01083]
[1779286626547,31.19,77504.56,173.9,0.28021,0.0002,18.01083]
[1779286626616,31.19,77504.56,173.9,0.28021,0.0002,18.01083]
[1779286626675,31.18,77503.04,173.9,0.27986,0.0002,17.99952]
[1779286626837,31.18,77503.04,173.9,0.27986,0.0002,17.99952]
[1779286626894,31.18,77503.04,173.9,0.27986,0.0002,17.99952]
[1779286626923,31.18,77503.04,173.9,0.27986,0.0002,17.99952]
[1779286626973,31.18,77503.04,173.9,0.27986,0.0002,17.99952]
[1779286627101,31.18,77503.04,173.9,0.27986,0.0002,17.99952]
[1779286627291,31.18,77503.04,173.9,0.27986,0.0002,17.99952]
[1779286627414,31.18,77503.04,173.9,0.27986,0.0002,17.99952]
[1779286627603,31.16,77476.07,173.9,0.27433,0.0002,17.8185]
[1779286627772,31.16,77476.07,173.9,0.27433,0.0002,17.8185]
[1779286628147,31.16,77476.07,173.9,0.27433,0.0002,17.8185]
[1779286628191,31.16,77476.07,173.9,0.27433,0.0002,17.8185]
[1779286628387,31.16,77476.07,173.9,0.27433,0.0002,17.8185]
[1779286628610,31.15,77438.62,173.9,0.26681,0.0002,17.56418]
[1779286628933,31.15,77438.62,173.9,0.26681,0.0002,17.56418]
[1779286629138,31.15,77438.62,173.9,0.26681,0.0002,17.56418]
[1779286629312,31.15,77438.62,173.9,0.26681,0.0002,17.56418]
[1779286629332,31.15,77438.62,173.9,0.26681,0.0002,17.56418]
[1779286629481,31.15,77438.62,173.9,0.26681,0.0002,17.56418]
[1779286629580,31.15,77438.62,173.9,0.26681,0.0002,17.56418]
[1779286629643,31.14,77425.76,173.9,0.26421,0.0002,17.47429]
[1779286629740,31.14,77425.76,173.9,0.26421,0.0002,17.47429]
[1779286630646,31.14,77420.84,173.9,0.2632,0.0002,17.43886]
[1779286631192,31.14,77420.84,173.9,0.2632,0.0002,17.43886]
[1779286631607,31.14,77420.84,173.9,0.2632,0.0002,17.43886]
[1779286631633,31.13,77420.81,173.9,0.26313,0.0002,17.43654]
[1779286631984,31.13,77420.81,173.9,0.26313,0.0002,17.43654]
[1779286632151,31.13,77420.81,173.9,0.26313,0.0002,17.43654]
[1779286632265,31.13,77420.81,173.9,0.26313,0.0002,17.43654]
[1779286632283,31.13,77420.81,173.9,0.26313,0.0002,17.43654]
[1779286632431,31.13,77420.81,173.9,0.26313,0.0002,17.43654]
[1779286632465,31.13,77420.81,173.9,0.26313,0.0002,17.43654]
[1779286632581,31.13,77420.81,173.9,0.26313,0.0002,17.43654]
[1779286633012,31.12,77418.16,173.9,0.2626,0.0002,17.41808]
[1779286633072,31.12,77418.16,173.9,0.2626,0.0002,17.41808]
[1779286633278,31.12,77418.16,173.9,0.2626,0.0002,17.41808]
[1779286633408,31.12,77418.16,173.9,0.2626,0.0002,17.41808]
[1779286633643,31.12,77400.01,173.9,0.25905,0.00019,17.29261]
[1779286633788,31.12,77400.01,173.9,0.25905,0.00019,17.29261]
[1779286634082,31.12,77400.01,173.9,0.25905,0.00019,17.29261]
[1779286634390,31.12,77364.84,173.9,0.25225,0.00019,17.04617]
[1779286635073,31.12,77364.84,173.9,0.25225,0.00019,17.04617]
[1779286635109,31.12,77364.84,173.9,0.25225,0.00019,17.04617]
[1779286635189,31.12,77364.84,173.9,0.25225,0.00019,17.04617]
[1779286635231,31.12,77364.84,173.9,0.25225,0.00019,17.04617]
[1779286635334,31.12,77364.84,173.9,0.25225,0.00019,17.04617]
[1779286635375,31.12,77364.84,173.9,0.25225,0.00019,17.04617]
[1779286635386,31.12,77364.84,173.9,0.25225,0.00019,17.04617]
[1779286635483,31.12,77364.84,173.9,0.25225,0.00019,17.04617]
[1779286635558,31.12,77364.84,173.9,0.25225,0.00019,17.04617]
[1779286635586,31.12,77364.84,173.9,0.25225,0.00019,17.04617]
[1779286635609,31.12,77364.84,173.9,0.25225,0.00019,17.04617]
[1779286635853,31.12,77356.03,173.9,0.25055,0.00019,16.98346]
[1779286635887,31.12,77356.03,173.9,0.25055,0.00019,16.98346]
[1779286636433,31.12,77356.03,173.9,0.25055,0.00019,16.98346]
[1779286636465,31.12,77356.03,173.9,0.25055,0.00019,16.98346]
[1779286636556,31.12,77356.03,173.9,0.25055,0.00019,16.98346]
[1779286636598,31.12,77356.03,173.9,0.25055,0.00019,16.98346]
[1779286636612,31.12,77356.03,173.9,0.25055,0.00019,16.98346]
[1779286636644,31.12,77356.03,173.9,0.25055,0.00019,16.98346]
[1779286636661,31.12,77356.03,173.9,0.25055,0.00019,16.98346]
[1779286636920,31.12,77352.15,173.9,0.24981,0.00019,16.9559]
[1779286637480,31.12,77352.15,173.9,0.24981,0.00019,16.9559]
[1779286637688,31.1,77353.53,173.9,0.24993,0.00019,16.9604]
[1779286638640,31.1,77353.53,173.9,0.24993,0.00019,16.9604]
[1779286638580,31.1,77350.78,173.9,0.2494,0.00019,16.94077]
[1779286638843,31.1,77350.78,173.9,0.2494,0.00019,16.94077]
[1779286639059,31.1,77350.78,173.9,0.2494,0.00019,16.94077]
[1779286639816,31.1,77351.59,173.9,0.24955,0.00019,16.94653]
[1779286640624,31.1,77349.54,173.9,0.24916,0.00019,16.93182]
[1779286640816,31.1,77349.54,173.9,0.24916,0.00019,16.93182]
[1779286641881,31.1,77347.02,173.9,0.24867,0.00019,16.91377]
[1779286642611,31.1,77339.19,173.9,0.24718,0.00019,16.85775]
[1779286643132,31.1,77339.19,173.9,0.24718,0.00019,16.85775]
[1779286643398,31.1,77339.19,173.9,0.24718,0.00019,16.85775]
[1779286643553,31.1,77339.19,173.9,0.24718,0.00019,16.85775]
[1779286643650,31.1,77348.84,173.9,0.24902,0.00019,16.92662]
[1779286643760,31.1,77348.84,173.9,0.24902,0.00019,16.92662]
[1779286643892,31.1,77348.84,173.9,0.24902,0.00019,16.92662]
[1779286643960,31.1,77348.84,173.9,0.24902,0.00019,16.92662]
[1779286644253,31.1,77348.84,173.9,0.24902,0.00019,16.92662]
[1779286644392,31.1,77348.84,173.9,0.24902,0.00019,16.92662]
[1779286644457,31.1,77348.84,173.9,0.24902,0.00019,16.92662]
[1779286644478,31.1,77348.84,173.9,0.24902,0.00019,16.92662]
[1779286644591,31.1,77348.84,173.9,0.24902,0.00019,16.92662]
[1779286644594,31.1,77358.45,173.9,0.25086,0.00019,16.99503]
[1779286645117,31.1,77358.45,173.9,0.25086,0.00019,16.99503]
[1779286645370,31.1,77358.45,173.9,0.25086,0.00019,16.99503]
[1779286645565,31.1,77351.74,173.9,0.24957,0.00019,16.94725]
[1779286646015,31.1,77351.74,173.9,0.24957,0.00019,16.94725]
[1779286646238,31.1,77351.74,173.9,0.24957,0.00019,16.94725]
[1779286646470,31.1,77351.74,173.9,0.24957,0.00019,16.94725]
[1779286646554,31.1,77351.96,173.9,0.24961,0.00019,16.94871]
[1779286646984,31.1,77351.96,173.9,0.24961,0.00019,16.94871]
[1779286647333,31.1,77351.96,173.9,0.24961,0.00019,16.94871]
[1779286647495,31.1,77351.96,173.9,0.24961,0.00019,16.94871]
[1779286647596,31.1,77351.96,173.9,0.24961,0.00019,16.94871]
[1779286648075,31.1,77346.71,173.9,0.2486,0.00019,16.91116]
[1779286648092,31.1,77346.71,173.9,0.2486,0.00019,16.91116]
[1779286648195,31.1,77346.71,173.9,0.2486,0.00019,16.91116]
[1779286648388,31.1,77346.71,173.9,0.2486,0.00019,16.91116]
[1779286648475,31.1,77346.71,173.9,0.2486,0.00019,16.91116]
[1779286648519,31.1,77333.72,173.9,0.24612,0.00019,16.81797]
[1779286649635,31.1,77321.63,173.9,0.24383,0.00019,16.73074]
[1779286649740,31.1,77321.63,173.9,0.24383,0.00019,16.73074]
[1779286650058,31.1,77321.63,173.9,0.24383,0.00019,16.73074]
[1779286650213,31.1,77321.63,173.9,0.24383,0.00019,16.73074]
[1779286650378,31.1,77321.63,173.9,0.24383,0.00019,16.73074]
[1779286650447,31.1,77321.63,173.9,0.24383,0.00019,16.73074]
[1779286650641,31.1,77320.22,173.9,0.24356,0.00019,16.72057]
[1779286651676,31.1,77304.45,173.9,0.24054,0.00019,16.6011]
[1779286652071,31.1,77304.45,173.9,0.24054,0.00019,16.6011]
[1779286652325,31.1,77304.45,173.9,0.24054,0.00019,16.6011]
[1779286652649,31.1,77304.45,173.9,0.24054,0.00019,16.6011]
[1779286652889,31.1,77298.49,173.9,0.23942,0.00019,16.55758]
[1779286653210,31.1,77298.49,173.9,0.23942,0.00019,16.55758]
[1779286653271,31.1,77298.49,173.9,0.23942,0.00019,16.55758]
[1779286653278,31.1,77298.49,173.9,0.23942,0.00019,16.55758]
[1779286653347,31.1,77298.49,173.9,0.23942,0.00019,16.55758]
[1779286653689,31.1,77280.84,173.9,0.23613,0.00019,16.42857]
[1779286654364,31.1,77280.84,173.9,0.23613,0.00019,16.42857]
[1779286654387,31.1,77280.84,173.9,0.23613,0.00019,16.42857]
[1779286654492,31.1,77278.89,173.9,0.23576,0.00019,16.41398]
[1779286654947,31.1,77278.89,173.9,0.23576,0.00019,16.41398]
[1779286655272,31.1,77278.89,173.9,0.23576,0.00019,16.41398]
[1779286655576,31.1,77284.56,173.9,0.23681,0.00019,16.45556]
[1779286656623,31.1,77295.46,173.9,0.23885,0.00019,16.53532]
[1779286656816,31.1,77295.46,173.9,0.23885,0.00019,16.53532]
[1779286657606,31.1,77305.94,173.9,0.24081,0.00019,16.61167]
[1779286657896,31.1,77305.94,173.9,0.24081,0.00019,16.61167]
[1779286659550,31.1,77291.65,173.9,0.23813,0.00019,16.50735]
[1779286661170,31.1,77297.28,173.9,0.23918,0.00019,16.54828]
[1779286661800,31.1,77298.62,173.9,0.23943,0.00019,16.55812]
[1779286661862,31.1,77298.62,173.9,0.23943,0.00019,16.55812]
[1779286662274,31.1,77298.62,173.9,0.23943,0.00019,16.55812]
[1779286664221,31.1,77292.27,173.9,0.23825,0.00019,16.51183]
[1779286666001,31.1,77296.26,173.9,0.239,0.00019,16.54107]
[1779286666604,31.1,77296.26,173.9,0.239,0.00019,16.54107]
[1779286666841,31.1,77292.21,173.9,0.23824,0.00019,16.51158]
[1779286667333,31.1,77292.21,173.9,0.23824,0.00019,16.51158]
[1779286667407,31.1,77292.21,173.9,0.23824,0.00019,16.51158]
[1779286668128,31.1,77288.02,173.9,0.23746,0.00019,16.48099]
[1779286670643,31.1,77293.51,173.9,0.23849,0.00019,16.52127]
[1779286670495,31.1,77301.19,173.9,0.23993,0.00019,16.5773]
[1779286671623,31.1,77301.19,173.9,0.23993,0.00019,16.5773]
[1779286675096,31.1,77295.78,173.9,0.23892,0.00019,16.538]
[1779286675430,31.1,77295.78,173.9,0.23892,0.00019,16.538]
[1779286675576,31.1,77295.78,173.9,0.23892,0.00019,16.538]
[1779286675701,31.1,77294.67,173.9,0.23871,0.00019,16.53001]
[1779286675968,31.1,77294.67,173.9,0.23871,0.00019,16.53001]
[1779286676506,31.1,77294.67,173.9,0.23871,0.00019,16.53001]
[1779286676693,31.1,77331.44,173.9,0.24564,0.00019,16.79646]
[1779286676842,31.1,77331.44,173.9,0.24564,0.00019,16.79646]
[1779286677625,31.1,77331.44,173.9,0.24564,0.00019,16.79646]
[1779286677678,31.1,77331.44,173.9,0.24564,0.00019,16.79646]
[1779286677660,31.1,77339.07,173.9,0.2471,0.00019,16.85149]
[1779286677835,31.1,77339.07,173.9,0.2471,0.00019,16.85149]
[1779286677907,31.1,77339.07,173.9,0.2471,0.00019,16.85149]
[1779286678016,31.1,77339.07,173.9,0.2471,0.00019,16.85149]
[1779286678027,31.1,77339.07,173.9,0.2471,0.00019,16.85149]
[1779286678134,31.1,77339.07,173.9,0.2471,0.00019,16.85149]
[1779286678229,31.1,77339.07,173.9,0.2471,0.00019,16.85149]
[1779286678453,31.1,77339.07,173.9,0.2471,0.00019,16.85149]
[1779286678494,31.1,77312.73,173.9,0.24211,0.00019,16.66164]
[1779286678793,31.1,77312.73,173.9,0.24211,0.00019,16.66164]
[1779286680528,31.1,77309.66,173.9,0.24153,0.00019,16.63922]
[1779286680651,31.1,77309.66,173.9,0.24153,0.00019,16.63922]
[1779286680705,31.1,77308.61,173.9,0.24133,0.00019,16.63166]
[1779286680763,31.1,77308.61,173.9,0.24133,0.00019,16.63166]
[1779286681122,31.1,77308.61,173.9,0.24133,0.00019,16.63166]
[1779286681334,31.1,77308.61,173.9,0.24133,0.00019,16.63166]
[1779286681530,31.1,77314.78,173.9,0.2425,0.00019,16.67646]
[1779286682306,31.1,77314.78,173.9,0.2425,0.00019,16.67646]
[1779286682592,31.1,77322.91,173.9,0.24403,0.00019,16.73528]
[1779286683289,31.1,77322.91,173.9,0.24403,0.00019,16.73528]
[1779286683421,31.1,77322.91,173.9,0.24403,0.00019,16.73528]
[1779286683668,31.1,77322.91,173.9,0.24403,0.00019,16.73528]
[1779286683955,31.1,77325.06,173.9,0.24444,0.00019,16.7509]
[1779286684094,31.1,77325.06,173.9,0.24444,0.00019,16.7509]
[1779286684125,31.1,77325.06,173.9,0.24444,0.00019,16.7509]
[1779286684173,31.1,77325.06,173.9,0.24444,0.00019,16.7509]
[1779286684215,31.1,77325.06,173.9,0.24444,0.00019,16.7509]
[1779286684392,31.1,77325.06,173.9,0.24444,0.00019,16.7509]
[1779286684512,31.1,77356.53,173.9,0.25044,0.00019,16.97604]
[1779286684875,31.1,77356.53,173.9,0.25044,0.00019,16.97604]
[1779286685166,31.1,77356.53,173.9,0.25044,0.00019,16.97604]
[1779286685560,31.1,77356.53,173.9,0.25044,0.00019,16.97604]
[1779286685630,31.1,77372.31,173.9,0.25348,0.00019,17.08807]
[1779286685846,31.1,77372.31,173.9,0.25348,0.00019,17.08807]
[1779286686188,31.1,77372.31,173.9,0.25348,0.00019,17.08807]
[1779286686609,31.1,77372.31,173.9,0.25348,0.00019,17.08807]
[1779286687249,31.1,77372.09,173.9,0.25344,0.00019,17.08657]
[1779286687377,31.1,77372.09,173.9,0.25344,0.00019,17.08657]
[1779286689772,31.1,77375.25,173.9,0.25404,0.00019,17.10871]
[1779286689797,31.1,77375.25,173.9,0.25404,0.00019,17.10871]
[1779286690123,31.1,77375.25,173.9,0.25404,0.00019,17.10871]
[1779286690717,31.1,77367.06,173.9,0.25246,0.00019,17.05068]
[1779286691456,31.1,77367.06,173.9,0.25246,0.00019,17.05068]
[1779286691649,31.1,77367.06,173.9,0.25246,0.00019,17.05068]
[1779286692374,31.1,77363.86,173.9,0.25184,0.00019,17.02788]
[1779286693219,31.1,77365.54,173.9,0.25216,0.00019,17.03976]
[1779286693739,31.1,77366.28,173.9,0.2523,0.00019,17.04481]
[1779286693756,31.1,77366.28,173.9,0.2523,0.00019,17.04481]
[1779286694371,31.1,77369.52,173.9,0.25292,0.00019,17.0677]
[1779286695497,31.1,77369.52,173.9,0.25292,0.00019,17.0677]
[1779286695571,31.1,77369.52,173.9,0.25292,0.00019,17.0677]
[1779286695612,31.1,77369.52,173.9,0.25292,0.00019,17.0677]
[1779286695697,31.1,77374.16,173.9,0.25381,0.00019,17.10028]
[1779286695910,31.1,77374.16,173.9,0.25381,0.00019,17.10028]
[1779286696044,31.1,77374.16,173.9,0.25381,0.00019,17.10028]
[1779286696124,31.1,77374.16,173.9,0.25381,0.00019,17.10028]
[1779286696546,31.1,77390.1,173.9,0.2569,0.00019,17.21222]
[1779286697018,31.1,77390.1,173.9,0.2569,0.00019,17.21222]
[1779286697246,31.1,77390.1,173.9,0.2569,0.00019,17.21222]
[1779286697251,31.1,77390.1,173.9,0.2569,0.00019,17.21222]
[1779286697276,31.1,77390.1,173.9,0.2569,0.00019,17.21222]
[1779286697306,31.1,77390.1,173.9,0.2569,0.00019,17.21222]
[1779286698139,31.1,77395.06,173.9,0.25786,0.00019,17.24689]
[1779286699346,31.1,77399.69,173.9,0.25876,0.00019,17.27906]
[1779286699599,31.1,77399.69,173.9,0.25876,0.00019,17.27906]
[1779286700450,31.1,77399.08,173.9,0.25864,0.00019,17.27471]
[1779286700455,31.1,77399.08,173.9,0.25864,0.00019,17.27471]
[1779286700456,31.1,77399.08,173.9,0.25864,0.00019,17.27471]
[1779286700625,31.1,77399.08,173.9,0.25864,0.00019,17.27471]
[1779286700680,31.1,77392.2,173.9,0.2573,0.00019,17.22661]
[1779286701668,31.1,77392.2,173.9,0.2573,0.00019,17.22661]
[1779286701670,31.1,77392.2,173.9,0.2573,0.00019,17.22661]
[1779286701655,31.1,77401.56,173.9,0.25912,0.00019,17.29168]
[1779286702134,31.1,77401.56,173.9,0.25912,0.00019,17.29168]
[1779286702218,31.1,77401.56,173.9,0.25912,0.00019,17.29168]
[1779286702376,31.1,77401.56,173.9,0.25912,0.00019,17.29168]
[1779286702410,31.1,77401.56,173.9,0.25912,0.00019,17.29168]
[1779286702438,31.1,77401.56,173.9,0.25912,0.00019,17.29168]
[1779286702572,31.1,77401.56,173.9,0.25912,0.00019,17.29168]
[1779286702715,31.1,77411.39,173.9,0.26103,0.0002,17.35975]
[1779286703094,31.1,77411.39,173.9,0.26103,0.0002,17.35975]
[1779286703102,31.1,77411.39,173.9,0.26103,0.0002,17.35975]
[1779286704045,31.1,77405.47,173.9,0.25988,0.0002,17.31872]
[1779286704111,31.1,77405.47,173.9,0.25988,0.0002,17.31872]
[1779286704297,31.1,77405.47,173.9,0.25988,0.0002,17.31872]
[1779286704298,31.1,77405.47,173.9,0.25988,0.0002,17.31872]
[1779286704697,31.1,77405.47,173.9,0.25988,0.0002,17.31872]
[1779286704330,31.1,77400.66,173.9,0.25894,0.00019,17.28531]
[1779286705656,31.1,77400.66,173.9,0.25894,0.00019,17.28531]
[1779286705720,31.1,77400.66,173.9,0.25894,0.00019,17.28531]
[1779286705672,31.09,77399.46,173.9,0.25869,0.00019,17.27661]
[1779286706098,31.09,77399.46,173.9,0.25869,0.00019,17.27661]
[1779286706645,31.1,77410.28,173.9,0.26081,0.0002,17.35174]
[1779286707053,31.1,77410.28,173.9,0.26081,0.0002,17.35174]
[1779286707660,31.09,77402.34,173.9,0.25925,0.0002,17.2966]
[1779286708597,31.09,77395.4,173.9,0.2579,0.00019,17.24813]
[1779286710006,31.09,77391.75,173.9,0.25719,0.00019,17.22255]
[1779286710559,31.09,77391.75,173.9,0.25719,0.00019,17.22255]
[1779286710754,31.09,77391.75,173.9,0.25719,0.00019,17.22255]
[1779286710698,31.09,77391.25,173.9,0.25709,0.00019,17.21895]
[1779286711063,31.09,77391.25,173.9,0.25709,0.00019,17.21895]
[1779286711529,31.09,77391.25,173.9,0.25709,0.00019,17.21895]
[1779286711542,31.09,77391.25,173.9,0.25709,0.00019,17.21895]
[1779286711724,31.09,77377.49,173.9,0.25437,0.00019,17.11734]
[1779286712134,31.09,77377.49,173.9,0.25437,0.00019,17.11734]
[1779286712518,31.09,77377.49,173.9,0.25437,0.00019,17.11734]
[1779286712533,31.09,77377.49,173.9,0.25437,0.00019,17.11734]
[1779286713514,31.09,77376.37,173.9,0.25415,0.00019,17.1093]
[1779286713535,31.09,77376.37,173.9,0.25415,0.00019,17.1093]
[1779286713547,31.09,77376.37,173.9,0.25415,0.00019,17.1093]
[1779286713563,31.09,77383.67,173.9,0.25556,0.00019,17.16055]
[1779286713920,31.09,77383.67,173.9,0.25556,0.00019,17.16055]
[1779286714636,31.09,77381.96,173.9,0.25523,0.00019,17.14841]
[1779286715400,31.09,77381.96,173.9,0.25523,0.00019,17.14841]
[1779286715751,31.09,77374.98,173.9,0.25387,0.00019,17.09913]
[1779286715766,31.09,77374.98,173.9,0.25387,0.00019,17.09913]
[1779286716901,31.09,77370.19,173.9,0.25294,0.00019,17.06512]
[1779286716971,31.09,77370.19,173.9,0.25294,0.00019,17.06512]
[1779286717269,31.09,77370.19,173.9,0.25294,0.00019,17.06512]
[1779286717357,31.09,77370.19,173.9,0.25294,0.00019,17.06512]
[1779286717555,31.09,77370.19,173.9,0.25294,0.00019,17.06512]
[1779286717628,31.09,77385.55,173.9,0.25591,0.00019,17.17316]
[1779286718172,31.09,77385.55,173.9,0.25591,0.00019,17.17316]
[1779286718297,31.09,77385.55,173.9,0.25591,0.00019,17.17316]
[1779286718447,31.09,77385.55,173.9,0.25591,0.00019,17.17316]
[1779286718520,31.09,77385.55,173.9,0.25591,0.00019,17.17316]
[1779286718532,31.09,77385.55,173.9,0.25591,0.00019,17.17316]
[1779286718589,31.09,77386.92,173.9,0.25618,0.00019,17.18283]
[1779286718786,31.09,77386.92,173.9,0.25618,0.00019,17.18283]
[1779286719016,31.09,77386.92,173.9,0.25618,0.00019,17.18283]
[1779286719036,31.09,77386.92,173.9,0.25618,0.00019,17.18283]
[1779286719088,31.09,77386.92,173.9,0.25618,0.00019,17.18283]
[1779286719116,31.09,77386.92,173.9,0.25618,0.00019,17.18283]
[1779286719168,31.09,77386.92,173.9,0.25618,0.00019,17.18283]
[1779286719201,31.09,77386.92,173.9,0.25618,0.00019,17.18283]
[1779286719670,31.09,77386.92,173.9,0.25618,0.00019,17.18283]
[1779286719699,31.09,77386.92,173.9,0.25618,0.00019,17.18283]
[1779286719753,31.09,77386.92,173.9,0.25618,0.00019,17.18283]
[1779286719561,31.09,77400.33,173.9,0.25878,0.00019,17.27648]
[1779286719900,31.09,77400.33,173.9,0.25878,0.00019,17.27648]
[1779286720074,31.09,77400.33,173.9,0.25878,0.00019,17.27648]
[1779286720380,31.09,77400.33,173.9,0.25878,0.00019,17.27648]
[1779286721515,31.09,77405.4,173.9,0.25977,0.0002,17.31172]
[1779286721886,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286721901,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286722010,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286722202,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286722331,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286722802,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286722808,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286722820,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286722829,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286722858,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286723036,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286723072,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286723523,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286723706,31.09,77408.33,173.9,0.26034,0.0002,17.33197]
[1779286723761,31.09,77401.36,173.9,0.25898,0.0002,17.28328]
[1779286724532,31.09,77414.02,173.9,0.26145,0.0002,17.37096]
[1779286725055,31.09,77414.02,173.9,0.26145,0.0002,17.37096]
[1779286726138,31.09,77419.14,173.9,0.26245,0.0002,17.40629]
[1779286726460,31.09,77419.14,173.9,0.26245,0.0002,17.40629]
[1779286726773,31.09,77419.14,173.9,0.26245,0.0002,17.40629]
[1779286726518,31.09,77431.41,173.9,0.26487,0.0002,17.49058]
[1779286726785,31.09,77431.41,173.9,0.26487,0.0002,17.49058]
[1779286727027,31.09,77431.41,173.9,0.26487,0.0002,17.49058]
[1779286727032,31.09,77431.41,173.9,0.26487,0.0002,17.49058]
[1779286727038,31.09,77431.41,173.9,0.26487,0.0002,17.49058]
[1779286727139,31.09,77431.41,173.9,0.26487,0.0002,17.49058]
[1779286727168,31.09,77431.41,173.9,0.26487,0.0002,17.49058]
[1779286727176,31.09,77431.41,173.9,0.26487,0.0002,17.49058]
[1779286727499,31.09,77431.41,173.9,0.26487,0.0002,17.49058]
[1779286727503,31.09,77431.41,173.9,0.26487,0.0002,17.49058]
[1779286727668,31.09,77431.41,173.9,0.26487,0.0002,17.49058]
[1779286727770,31.09,77424.07,173.9,0.26342,0.0002,17.44011]
[1779286728054,31.09,77424.07,173.9,0.26342,0.0002,17.44011]
[1779286728427,31.09,77424.07,173.9,0.26342,0.0002,17.44011]
[1779286728431,31.09,77424.07,173.9,0.26342,0.0002,17.44011]
[1779286728521,31.09,77424.39,173.9,0.26348,0.0002,17.44218]
[1779286730747,31.09,77417.28,173.9,0.26208,0.0002,17.39326]
[1779286731231,31.09,77417.28,173.9,0.26208,0.0002,17.39326]
[1779286731265,31.09,77417.28,173.9,0.26208,0.0002,17.39326]
[1779286731423,31.09,77417.28,173.9,0.26208,0.0002,17.39326]
[1779286731709,31.09,77414.19,173.9,0.26148,0.0002,17.37198]
[1779286733005,31.09,77413.84,173.9,0.26141,0.0002,17.36956]
[1779286733033,31.09,77413.84,173.9,0.26141,0.0002,17.36956]
[1779286733045,31.09,77413.84,173.9,0.26141,0.0002,17.36956]
[1779286733058,31.09,77413.84,173.9,0.26141,0.0002,17.36956]
[1779286733126,31.09,77413.84,173.9,0.26141,0.0002,17.36956]
[1779286733600,31.09,77414.48,173.9,0.26154,0.0002,17.37407]
[1779286733849,31.09,77414.48,173.9,0.26154,0.0002,17.37407]
[1779286734239,31.09,77414.48,173.9,0.26154,0.0002,17.37407]
[1779286734893,31.09,77414.97,173.9,0.26164,0.0002,17.37758]
[1779286734947,31.09,77414.97,173.9,0.26164,0.0002,17.37758]
[1779286735055,31.09,77414.97,173.9,0.26164,0.0002,17.37758]
[1779286735573,31.09,77424.81,173.9,0.26357,0.0002,17.44543]
[1779286735957,31.09,77424.81,173.9,0.26357,0.0002,17.44543]
[1779286736057,31.09,77424.81,173.9,0.26357,0.0002,17.44543]
[1779286736371,31.09,77424.81,173.9,0.26357,0.0002,17.44543]
[1779286736418,31.09,77424.81,173.9,0.26357,0.0002,17.44543]
[1779286736469,31.09,77424.81,173.9,0.26357,0.0002,17.44543]
[1779286736594,31.09,77424.81,173.9,0.26357,0.0002,17.44543]
[1779286736654,31.09,77424.81,173.9,0.26357,0.0002,17.44543]
[1779286736680,31.09,77424.81,173.9,0.26357,0.0002,17.44543]
[1779286736713,31.09,77406.12,173.9,0.25991,0.0002,17.31641]
[1779286738332,31.09,77402.86,173.9,0.25927,0.0002,17.29364]
[1779286738333,31.09,77402.86,173.9,0.25927,0.0002,17.29364]
[1779286738337,31.09,77402.86,173.9,0.25927,0.0002,17.29364]
[1779286738758,31.09,77397.2,173.9,0.25816,0.00019,17.25407]
[1779286738798,31.09,77397.2,173.9,0.25816,0.00019,17.25407]
[1779286739770,31.09,77397.2,173.9,0.25816,0.00019,17.25407]
[1779286740411,31.09,77397.49,173.9,0.25821,0.00019,17.25594]
[1779286740467,31.09,77397.49,173.9,0.25821,0.00019,17.25594]
[1779286740750,31.09,77409.07,173.9,0.26047,0.0002,17.33629]
[1779286740932,31.09,77409.07,173.9,0.26047,0.0002,17.33629]
[1779286741023,31.09,77409.07,173.9,0.26047,0.0002,17.33629]
[1779286741053,31.09,77409.07,173.9,0.26047,0.0002,17.33629]
[1779286741061,31.09,77409.07,173.9,0.26047,0.0002,17.33629]
[1779286741071,31.09,77409.07,173.9,0.26047,0.0002,17.33629]
[1779286741704,31.09,77421.96,173.9,0.263,0.0002,17.42536]
[1779286742631,31.09,77414.71,173.9,0.26157,0.0002,17.37539]
[1779286743028,31.09,77414.71,173.9,0.26157,0.0002,17.37539]
[1779286743431,31.09,77414.71,173.9,0.26157,0.0002,17.37539]
[1779286743485,31.09,77414.71,173.9,0.26157,0.0002,17.37539]
[1779286743550,31.09,77414.71,173.9,0.26157,0.0002,17.37539]
[1779286743555,31.09,77414.71,173.9,0.26157,0.0002,17.37539]
[1779286744506,31.09,77421.31,173.9,0.26287,0.0002,17.42082]
[1779286744698,31.09,77428.61,173.9,0.2643,0.0002,17.47095]
[1779286745329,31.09,77428.61,173.9,0.2643,0.0002,17.47095]
[1779286747539,31.09,77423.96,173.9,0.26338,0.0002,17.43884]
[1779286747760,31.09,77423.96,173.9,0.26338,0.0002,17.43884]
[1779286748777,31.08,77438.12,173.9,0.26617,0.0002,17.53559]
[1779286748822,31.08,77438.12,173.9,0.26617,0.0002,17.53559]
[1779286749681,31.08,77438.1,173.9,0.26616,0.0002,17.53544]
[1779286750824,31.08,77435.43,173.9,0.26563,0.0002,17.51713]
[1779286750851,31.08,77435.43,173.9,0.26563,0.0002,17.51713]
[1779286751509,31.08,77435.43,173.9,0.26563,0.0002,17.51713]
[1779286751528,31.08,77435.43,173.9,0.26563,0.0002,17.51713]
[1779286751779,31.08,77425.19,173.9,0.26361,0.0002,17.44692]
[1779286751861,31.08,77425.19,173.9,0.26361,0.0002,17.44692]
[1779286752215,31.08,77425.19,173.9,0.26361,0.0002,17.44692]
[1779286752559,31.08,77425.19,173.9,0.26361,0.0002,17.44692]
[1779286752697,31.08,77425.19,173.9,0.26361,0.0002,17.44692]
[1779286752711,31.08,77417.51,173.9,0.2621,0.0002,17.39394]
[1779286752961,31.08,77417.51,173.9,0.2621,0.0002,17.39394]
[1779286752967,31.08,77417.51,173.9,0.2621,0.0002,17.39394]
[1779286753144,31.08,77417.51,173.9,0.2621,0.0002,17.39394]
[1779286753711,31.08,77417.11,173.9,0.26202,0.0002,17.39103]
[1779286754718,31.08,77407.79,173.9,0.26019,0.0002,17.32647]
[1779286756575,31.08,77409.61,173.9,0.26054,0.0002,17.33904]
[1779286756597,31.08,77409.61,173.9,0.26054,0.0002,17.33904]
[1779286756732,31.08,77408.81,173.9,0.26039,0.0002,17.33345]
[1779286757179,31.08,77408.81,173.9,0.26039,0.0002,17.33345]
[1779286757426,31.08,77408.81,173.9,0.26039,0.0002,17.33345]
[1779286757532,31.08,77408.81,173.9,0.26039,0.0002,17.33345]
[1779286759030,31.08,77415.02,173.9,0.2616,0.0002,17.37644]
[1779286759360,31.08,77415.02,173.9,0.2616,0.0002,17.37644]
[1779286759377,31.08,77415.02,173.9,0.2616,0.0002,17.37644]
[1779286759403,31.08,77415.02,173.9,0.2616,0.0002,17.37644]
[1779286759405,31.08,77415.02,173.9,0.2616,0.0002,17.37644]
[1779286759631,31.08,77415.02,173.9,0.2616,0.0002,17.37644]
[1779286760014,31.08,77416.67,173.9,0.26192,0.0002,17.38781]
[1779286760952,31.08,77421.3,173.9,0.26283,0.0002,17.41969]
[1779286760966,31.08,77421.3,173.9,0.26283,0.0002,17.41969]
[1779286761126,31.08,77421.3,173.9,0.26283,0.0002,17.41969]
[1779286761580,31.08,77421.3,173.9,0.26283,0.0002,17.41969]
[1779286761696,31.08,77421.3,173.9,0.26283,0.0002,17.41969]
[1779286761772,31.08,77421.3,173.9,0.26283,0.0002,17.41969]
[1779286761928,31.08,77424.11,173.9,0.26338,0.0002,17.43896]
[1779286762082,31.08,77424.11,173.9,0.26338,0.0002,17.43896]
[1779286762234,31.08,77424.11,173.9,0.26338,0.0002,17.43896]
[1779286762240,31.08,77424.11,173.9,0.26338,0.0002,17.43896]
[1779286762254,31.08,77424.11,173.9,0.26338,0.0002,17.43896]
[1779286762417,31.08,77424.11,173.9,0.26338,0.0002,17.43896]
[1779286762517,31.08,77424.11,173.9,0.26338,0.0002,17.43896]
[1779286762774,31.08,77418.35,173.9,0.26225,0.0002,17.39916]
[1779286763373,31.08,77418.35,173.9,0.26225,0.0002,17.39916]
[1779286763590,31.08,77418.35,173.9,0.26225,0.0002,17.39916]
[1779286763596,31.08,77418.35,173.9,0.26225,0.0002,17.39916]
[1779286763781,31.08,77406.1,173.9,0.25984,0.0002,17.31425]
[1779286764589,31.08,77406.1,173.9,0.25984,0.0002,17.31425]
[1779286767400,31.08,77409.37,173.9,0.26048,0.0002,17.33684]
[1779286769731,31.08,77404.54,173.9,0.25953,0.0002,17.30315]
[1779286769828,31.08,77396.0,173.9,0.25786,0.00019,17.24364]
[1779286769943,31.08,77396.0,173.9,0.25786,0.00019,17.24364]
[1779286770021,31.08,77396.0,173.9,0.25786,0.00019,17.24364]
[1779286770067,31.08,77396.0,173.9,0.25786,0.00019,17.24364]
[1779286770320,31.08,77396.0,173.9,0.25786,0.00019,17.24364]
[1779286770620,31.08,77396.0,173.9,0.25786,0.00019,17.24364]
[1779286770678,31.08,77396.0,173.9,0.25786,0.00019,17.24364]
[1779286770830,31.08,77395.64,173.9,0.25779,0.00019,17.241]
[1779286770871,31.08,77395.64,173.9,0.25779,0.00019,17.241]
[1779286771053,31.08,77395.64,173.9,0.25779,0.00019,17.241]
[1779286771065,31.08,77395.64,173.9,0.25779,0.00019,17.241]
[1779286771478,31.08,77395.64,173.9,0.25779,0.00019,17.241]
[1779286771607,31.08,77395.64,173.9,0.25779,0.00019,17.241]
[1779286772096,31.08,77391.49,173.9,0.25694,0.00019,17.20695]
[1779286773249,31.08,77393.36,173.9,0.2573,0.00019,17.22002]
[1779286773268,31.08,77393.36,173.9,0.2573,0.00019,17.22002]
[1779286773404,31.08,77393.36,173.9,0.2573,0.00019,17.22002]
[1779286773709,31.08,77393.36,173.9,0.2573,0.00019,17.22002]
[1779286773739,31.08,77393.36,173.9,0.2573,0.00019,17.22002]
[1779286773799,31.08,77393.36,173.9,0.2573,0.00019,17.22002]
[1779286774334,31.08,77393.57,173.9,0.25734,0.00019,17.22134]
[1779286774336,31.08,77393.57,173.9,0.25734,0.00019,17.22134]
[1779286774340,31.08,77393.57,173.9,0.25734,0.00019,17.22134]
[1779286774347,31.08,77393.57,173.9,0.25734,0.00019,17.22134]
[1779286774347,31.08,77393.57,173.9,0.25734,0.00019,17.22134]
[1779286774370,31.08,77393.57,173.9,0.25734,0.00019,17.22134]
[1779286774379,31.08,77393.57,173.9,0.25734,0.00019,17.22134]
[1779286774412,31.08,77393.57,173.9,0.25734,0.00019,17.22134]
[1779286774539,31.08,77393.57,173.9,0.25734,0.00019,17.22134]
[1779286775211,31.08,77391.46,173.9,0.25693,0.00019,17.20659]
[1779286775714,31.08,77381.18,173.9,0.25493,0.00019,17.13434]
[1779286776088,31.08,77381.18,173.9,0.25493,0.00019,17.13434]
[1779286776175,31.08,77381.18,173.9,0.25493,0.00019,17.13434]
[1779286776307,31.08,77381.18,173.9,0.25493,0.00019,17.13434]
[1779286776321,31.08,77381.18,173.9,0.25493,0.00019,17.13434]
[1779286776361,31.08,77381.18,173.9,0.25493,0.00019,17.13434]
[1779286776400,31.08,77381.18,173.9,0.25493,0.00019,17.13434]
[1779286776664,31.08,77381.18,173.9,0.25493,0.00019,17.13434]
[1779286776814,31.08,77384.39,173.9,0.25555,0.00019,17.15691]
[1779286777297,31.08,77384.39,173.9,0.25555,0.00019,17.15691]
[1779286777300,31.08,77384.39,173.9,0.25555,0.00019,17.15691]
[1779286777571,31.08,77384.39,173.9,0.25555,0.00019,17.15691]
[1779286777630,31.08,77384.39,173.9,0.25555,0.00019,17.15691]
[1779286777747,31.08,77384.39,173.9,0.25555,0.00019,17.15691]
[1779286777762,31.08,77384.39,173.9,0.25555,0.00019,17.15691]
[1779286777777,31.08,77402.58,173.9,0.25909,0.0002,17.28411]
[1779286778043,31.08,77402.58,173.9,0.25909,0.0002,17.28411]
[1779286778219,31.08,77402.58,173.9,0.25909,0.0002,17.28411]
[1779286778398,31.08,77402.58,173.9,0.25909,0.0002,17.28411]
[1779286778822,31.08,77413.12,173.9,0.26115,0.0002,17.35709]
[1779286779216,31.08,77413.12,173.9,0.26115,0.0002,17.35709]
[1779286779413,31.08,77413.12,173.9,0.26115,0.0002,17.35709]
[1779286779497,31.08,77413.12,173.9,0.26115,0.0002,17.35709]
[1779286779618,31.08,77402.68,173.9,0.2591,0.0002,17.28447]
[1779286780673,31.08,77402.68,173.9,0.2591,0.0002,17.28447]
[1779286780676,31.08,77402.68,173.9,0.2591,0.0002,17.28447]
[1779286780728,31.07,77392.22,173.9,0.25706,0.00019,17.21131]
[1779286781010,31.07,77392.22,173.9,0.25706,0.00019,17.21131]
[1779286784059,31.07,77399.17,173.9,0.25841,0.00019,17.25971]
[1779286784530,31.07,77399.17,173.9,0.25841,0.00019,17.25971]
[1779286789594,31.07,77405.72,173.9,0.25967,0.0002,17.3047]
[1779286795314,31.07,77406.81,173.9,0.25986,0.0002,17.31151]
[1779286797202,31.07,77404.93,173.9,0.25948,0.0002,17.29813]
[1779286797620,31.07,77404.93,173.9,0.25948,0.0002,17.29813]
[1779286798122,31.07,77401.88,173.9,0.25888,0.0002,17.27675]
[1779286800451,31.07,77402.53,173.9,0.25901,0.0002,17.28112]
[1779286800456,31.07,77402.53,173.9,0.25901,0.0002,17.28112]
[1779286801494,31.06,77401.55,173.9,0.25881,0.0002,17.27406]
[1779286801798,31.06,77401.55,173.9,0.25881,0.0002,17.27406]
[1779286803088,31.06,77410.42,173.9,0.26053,0.0002,17.33544]
[1779286804019,31.06,77409.5,173.9,0.26035,0.0002,17.32891]
[1779286804057,31.06,77409.5,173.9,0.26035,0.0002,17.32891]
[1779286805657,31.06,77414.08,173.9,0.26125,0.0002,17.36063]
[1779286806303,31.06,77417.95,173.9,0.262,0.0002,17.38734]
[1779286806837,31.06,77417.95,173.9,0.262,0.0002,17.38734]
[1779286807605,31.06,77410.33,173.9,0.26051,0.0002,17.33457]
[1779286810092,31.06,77411.11,173.9,0.26065,0.0002,17.33958]
[1779286810184,31.06,77411.11,173.9,0.26065,0.0002,17.33958]
[1779286810219,31.06,77411.11,173.9,0.26065,0.0002,17.33958]
[1779286810546,31.06,77411.11,173.9,0.26065,0.0002,17.33958]
[1779286810776,31.06,77411.11,173.9,0.26065,0.0002,17.33958]
[1779286811866,31.06,77411.9,173.9,0.2608,0.0002,17.34497]
[1779286811695,31.06,77424.11,173.9,0.2632,0.0002,17.42924]
[1779286811915,31.06,77424.11,173.9,0.2632,0.0002,17.42924]
[1779286811989,31.06,77424.11,173.9,0.2632,0.0002,17.42924]
[1779286812028,31.06,77424.11,173.9,0.2632,0.0002,17.42924]
[1779286812079,31.06,77424.11,173.9,0.2632,0.0002,17.42924]
[1779286812253,31.06,77424.11,173.9,0.2632,0.0002,17.42924]
[1779286812398,31.06,77424.11,173.9,0.2632,0.0002,17.42924]
[1779286812801,31.06,77437.62,173.9,0.26586,0.0002,17.52188]
[1779286813008,31.06,77437.62,173.9,0.26586,0.0002,17.52188]
[1779286813052,31.06,77437.62,173.9,0.26586,0.0002,17.52188]
[1779286813326,31.06,77437.62,173.9,0.26586,0.0002,17.52188]
[1779286813407,31.06,77437.62,173.9,0.26586,0.0002,17.52188]
[1779286813541,31.06,77437.62,173.9,0.26586,0.0002,17.52188]
[1779286813545,31.06,77437.62,173.9,0.26586,0.0002,17.52188]
[1779286813634,31.06,77437.62,173.9,0.26586,0.0002,17.52188]
[1779286813846,31.06,77437.62,173.9,0.26586,0.0002,17.52188]
[1779286813880,31.06,77437.62,173.9,0.26586,0.0002,17.52188]
[1779286813811,31.06,77445.91,173.9,0.26751,0.0002,17.57859]
[1779286813984,31.06,77445.91,173.9,0.26751,0.0002,17.57859]
[1779286814290,31.06,77445.91,173.9,0.26751,0.0002,17.57859]
[1779286814443,31.06,77445.91,173.9,0.26751,0.0002,17.57859]
[1779286814683,31.06,77445.91,173.9,0.26751,0.0002,17.57859]
[1779286814845,31.06,77445.91,173.9,0.26751,0.0002,17.57859]
[1779286814710,31.06,77433.13,173.9,0.26498,0.0002,17.49137]
[1779286814992,31.06,77433.13,173.9,0.26498,0.0002,17.49137]
[1779286815022,31.06,77433.13,173.9,0.26498,0.0002,17.49137]
[1779286815257,31.06,77433.13,173.9,0.26498,0.0002,17.49137]
[1779286815426,31.06,77433.13,173.9,0.26498,0.0002,17.49137]
[1779286815561,31.06,77433.13,173.9,0.26498,0.0002,17.49137]
[1779286816212,31.06,77432.21,173.9,0.26479,0.0002,17.48469]
[1779286816242,31.06,77432.21,173.9,0.26479,0.0002,17.48469]
[1779286816307,31.06,77432.21,173.9,0.26479,0.0002,17.48469]
[1779286817807,31.06,77435.35,173.9,0.26541,0.0002,17.50619]
[1779286817849,31.06,77426.56,173.9,0.26367,0.0002,17.44565]
[1779286818583,31.06,77426.56,173.9,0.26367,0.0002,17.44565]
[1779286818645,31.06,77426.56,173.9,0.26367,0.0002,17.44565]
[1779286818831,31.06,77426.56,173.9,0.26367,0.0002,17.44565]
[1779286819014,31.06,77423.02,173.9,0.26297,0.0002,17.42129]
[1779286819054,31.06,77423.02,173.9,0.26297,0.0002,17.42129]
[1779286819730,31.06,77423.02,173.9,0.26297,0.0002,17.42129]
[1779286819875,31.06,77397.96,173.9,0.25805,0.00019,17.2472]
[1779286819937,31.06,77397.96,173.9,0.25805,0.00019,17.2472]
[1779286819946,31.06,77397.96,173.9,0.25805,0.00019,17.2472]
[1779286820201,31.06,77397.96,173.9,0.25805,0.00019,17.2472]
[1779286820516,31.06,77397.96,173.9,0.25805,0.00019,17.2472]
[1779286820841,31.06,77389.6,173.9,0.25642,0.00019,17.18845]
[1779286822554,31.06,77388.46,173.9,0.2562,0.00019,17.18046]
[1779286823007,31.06,77388.89,173.9,0.25628,0.00019,17.18337]
[1779286823054,31.06,77388.89,173.9,0.25628,0.00019,17.18337]
[1779286823081,31.06,77388.89,173.9,0.25628,0.00019,17.18337]
[1779286823110,31.06,77388.89,173.9,0.25628,0.00019,17.18337]
[1779286823480,31.06,77388.89,173.9,0.25628,0.00019,17.18337]
[1779286823891,31.06,77388.89,173.9,0.25628,0.00019,17.18337]
[1779286823908,31.06,77394.48,173.9,0.25736,0.00019,17.22246]
[1779286823910,31.06,77394.48,173.9,0.25736,0.00019,17.22246]
[1779286824189,31.06,77394.48,173.9,0.25736,0.00019,17.22246]
[1779286824258,31.06,77394.48,173.9,0.25736,0.00019,17.22246]
[1779286824365,31.06,77394.48,173.9,0.25736,0.00019,17.22246]
[1779286824823,31.06,77394.48,173.9,0.25736,0.00019,17.22246]
[1779286824849,31.06,77405.08,173.9,0.25943,0.0002,17.29633]
[1779286825418,31.06,77405.08,173.9,0.25943,0.0002,17.29633]
[1779286825460,31.06,77405.08,173.9,0.25943,0.0002,17.29633]
[1779286825500,31.06,77405.08,173.9,0.25943,0.0002,17.29633]
[1779286825636,31.06,77405.08,173.9,0.25943,0.0002,17.29633]
[1779286825705,31.06,77405.08,173.9,0.25943,0.0002,17.29633]
[1779286826007,31.06,77408.26,173.9,0.26005,0.0002,17.31843]
[1779286826033,31.06,77408.26,173.9,0.26005,0.0002,17.31843]
[1779286826205,31.06,77408.26,173.9,0.26005,0.0002,17.31843]
[1779286826231,31.06,77408.26,173.9,0.26005,0.0002,17.31843]
[1779286826336,31.06,77408.26,173.9,0.26005,0.0002,17.31843]
[1779286826376,31.06,77408.26,173.9,0.26005,0.0002,17.31843]
[1779286826436,31.06,77395.98,173.9,0.25765,0.00019,17.23287]
[1779286827090,31.06,77395.98,173.9,0.25765,0.00019,17.23287]
[1779286827163,31.06,77395.98,173.9,0.25765,0.00019,17.23287]
[1779286828223,31.05,77394.3,173.9,0.25732,0.00019,17.22079]
[1779286828262,31.05,77394.3,173.9,0.25732,0.00019,17.22079]
[1779286828293,31.05,77394.3,173.9,0.25732,0.00019,17.22079]
[1779286828328,31.05,77394.3,173.9,0.25732,0.00019,17.22079]
[1779286828335,31.05,77394.3,173.9,0.25732,0.00019,17.22079]
[1779286828336,31.05,77394.3,173.9,0.25732,0.00019,17.22079]
[1779286828542,31.05,77394.3,173.9,0.25732,0.00019,17.22079]
[1779286828822,31.05,77398.93,173.9,0.25822,0.00019,17.25304]
[1779286828972,31.05,77398.93,173.9,0.25822,0.00019,17.25304]
[1779286829131,31.05,77398.93,173.9,0.25822,0.00019,17.25304]
[1779286829274,31.05,77398.93,173.9,0.25822,0.00019,17.25304]
[1779286829451,31.05,77398.93,173.9,0.25822,0.00019,17.25304]
[1779286829773,31.05,77418.1,173.9,0.26197,0.0002,17.38615]
[1779286830284,31.05,77418.1,173.9,0.26197,0.0002,17.38615]
[1779286833293,31.05,77422.36,173.9,0.26276,0.0002,17.41059]
[1779286833765,31.05,77422.95,173.9,0.26288,0.0002,17.41458]
[1779286838016,31.05,77419.66,173.9,0.26223,0.0002,17.39205]
[1779286838107,31.05,77419.66,173.9,0.26223,0.0002,17.39205]
[1779286838903,31.05,77414.17,173.9,0.26115,0.0002,17.35398]
[1779286839835,31.05,77414.17,173.9,0.26115,0.0002,17.35398]
[1779286839979,31.05,77407.55,173.9,0.25985,0.0002,17.30799]
[1779286840016,31.05,77407.55,173.9,0.25985,0.0002,17.30799]
[1779286840059,31.05,77407.55,173.9,0.25985,0.0002,17.30799]
[1779286840226,31.05,77407.55,173.9,0.25985,0.0002,17.30799]
[1779286840282,31.05,77407.55,173.9,0.25985,0.0002,17.30799]
[1779286840285,31.05,77407.55,173.9,0.25985,0.0002,17.30799]
[1779286840401,31.05,77407.55,173.9,0.25985,0.0002,17.30799]
[1779286840409,31.05,77407.55,173.9,0.25985,0.0002,17.30799]
[1779286840415,31.05,77398.66,173.9,0.25812,0.00019,17.24609]
[1779286841055,31.05,77398.66,173.9,0.25812,0.00019,17.24609]
[1779286841059,31.05,77398.66,173.9,0.25812,0.00019,17.24609]
[1779286841722,31.05,77398.66,173.9,0.25812,0.00019,17.24609]
[1779286841803,31.05,77404.03,173.9,0.25916,0.0002,17.28332]
[1779286843916,31.05,77403.57,173.9,0.25907,0.0002,17.27999]
[1779286843921,31.05,77403.57,173.9,0.25907,0.0002,17.27999]
[1779286844219,31.05,77403.47,173.9,0.25905,0.0002,17.27929]
[1779286844346,31.05,77403.47,173.9,0.25905,0.0002,17.27929]
[1779286844357,31.05,77403.47,173.9,0.25905,0.0002,17.27929]
[1779286844368,31.05,77403.47,173.9,0.25905,0.0002,17.27929]
[1779286844453,31.05,77403.47,173.9,0.25905,0.0002,17.27929]
[1779286844512,31.05,77403.47,173.9,0.25905,0.0002,17.27929]
[1779286844518,31.05,77403.47,173.9,0.25905,0.0002,17.27929]
[1779286844857,31.05,77403.47,173.9,0.25905,0.0002,17.27929]
[1779286844893,31.05,77403.47,173.9,0.25905,0.0002,17.27929]
[1779286844917,31.05,77414.49,173.9,0.2612,0.0002,17.35558]
[1779286845462,31.05,77414.49,173.9,0.2612,0.0002,17.35558]
[1779286845569,31.05,77414.49,173.9,0.2612,0.0002,17.35558]
[1779286845829,31.05,77414.49,173.9,0.2612,0.0002,17.35558]
[1779286845812,31.05,77424.72,173.9,0.26321,0.0002,17.42627]
[1779286846957,31.05,77425.01,173.9,0.26326,0.0002,17.42819]
[1779286847229,31.05,77425.01,173.9,0.26326,0.0002,17.42819]
[1779286847931,31.05,77425.01,173.9,0.26326,0.0002,17.42819]
[1779286849494,31.05,77427.75,173.9,0.2638,0.0002,17.4469]
[1779286849496,31.05,77427.75,173.9,0.2638,0.0002,17.4469]
[1779286850668,31.05,77428.72,173.9,0.26399,0.0002,17.45347]
[1779286850689,31.05,77428.72,173.9,0.26399,0.0002,17.45347]
[1779286851380,31.05,77428.29,173.9,0.2639,0.0002,17.45042]
[1779286851501,31.05,77428.29,173.9,0.2639,0.0002,17.45042]
[1779286852747,31.05,77428.99,173.9,0.26404,0.0002,17.45513]
[1779286853894,31.05,77427.25,173.9,0.26369,0.0002,17.44308]
[1779286853896,31.05,77427.25,173.9,0.26369,0.0002,17.44308]
[1779286853898,31.05,77427.25,173.9,0.26369,0.0002,17.44308]
[1779286853927,31.05,77427.25,173.9,0.26369,0.0002,17.44308]
[1779286854352,31.05,77427.25,173.9,0.26369,0.0002,17.443]
[1779286854588,31.05,77427.25,173.9,0.26369,0.0002,17.443]
[1779286854653,31.05,77427.25,173.9,0.26369,0.0002,17.443]
[1779286854901,31.05,77427.25,173.9,0.26369,0.0002,17.443]
[1779286854746,31.05,77436.47,173.9,0.26551,0.0002,17.50615]
[1779286855681,31.05,77440.07,173.9,0.26622,0.0002,17.53076]
[1779286855973,31.05,77440.07,173.9,0.26622,0.0002,17.53076]
[1779286856748,31.05,77440.07,173.9,0.26622,0.0002,17.53076]
[1779286858128,31.05,77436.3,173.9,0.26547,0.0002,17.50489]
[1779286858131,31.05,77436.3,173.9,0.26547,0.0002,17.50489]
[1779286858276,31.05,77436.3,173.9,0.26547,0.0002,17.50489]
[1779286858361,31.05,77436.3,173.9,0.26547,0.0002,17.50489]
[1779286858664,31.05,77436.3,173.9,0.26547,0.0002,17.50489]
[1779286858765,31.05,77428.41,173.9,0.26391,0.0002,17.45074]
[1779286860278,31.05,77423.8,173.9,0.263,0.0002,17.41892]
[1779286860337,31.05,77423.8,173.9,0.263,0.0002,17.41892]
[1779286860422,31.05,77423.8,173.9,0.263,0.0002,17.41892]
[1779286860457,31.05,77423.8,173.9,0.263,0.0002,17.41892]
[1779286860645,31.05,77423.8,173.9,0.263,0.0002,17.41892]
[1779286860938,31.05,77423.8,173.9,0.263,0.0002,17.41892]
[1779286860782,31.05,77413.47,173.9,0.26097,0.0002,17.34756]
[1779286861197,31.05,77413.47,173.9,0.26097,0.0002,17.34756]
[1779286861250,31.05,77413.47,173.9,0.26097,0.0002,17.34756]
[1779286861292,31.05,77413.47,173.9,0.26097,0.0002,17.34756]
[1779286861302,31.05,77413.47,173.9,0.26097,0.0002,17.34756]
[1779286861462,31.05,77413.47,173.9,0.26097,0.0002,17.34756]
[1779286861525,31.05,77413.47,173.9,0.26097,0.0002,17.34756]
[1779286861862,31.05,77405.84,173.9,0.25947,0.0002,17.29434]
[1779286862008,31.05,77405.84,173.9,0.25947,0.0002,17.29434]
[1779286862638,31.05,77405.84,173.9,0.25947,0.0002,17.29434]
[1779286862648,31.05,77405.84,173.9,0.25947,0.0002,17.29434]
[1779286862719,31.05,77405.84,173.9,0.25947,0.0002,17.29434]
[1779286862927,31.05,77405.84,173.9,0.25947,0.0002,17.29434]
[1779286863078,31.05,77400.87,173.9,0.2585,0.0002,17.25972]
[1779286863084,31.05,77400.87,173.9,0.2585,0.0002,17.25972]
[1779286863704,31.05,77400.87,173.9,0.2585,0.0002,17.25972]
[1779286863910,31.04,77402.89,173.9,0.25888,0.0002,17.27348]
[1779286863961,31.04,77402.89,173.9,0.25888,0.0002,17.27348]
[1779286864035,31.04,77402.89,173.9,0.25888,0.0002,17.27348]
[1779286864263,31.04,77402.89,173.9,0.25888,0.0002,17.27348]
[1779286864500,31.04,77402.89,173.9,0.25888,0.0002,17.27348]
[1779286864750,31.04,77387.85,173.9,0.25595,0.00019,17.16814]
[1779286865008,31.04,77387.85,173.9,0.25595,0.00019,17.16814]
[1779286865387,31.04,77387.85,173.9,0.25595,0.00019,17.16814]
[1779286865400,31.04,77387.85,173.9,0.25595,0.00019,17.16814]
[1779286865840,31.04,77387.85,173.9,0.25595,0.00019,17.16814]
[1779286865935,31.04,77387.85,173.9,0.25595,0.00019,17.16814]
[1779286865947,31.04,77372.99,173.9,0.25306,0.00019,17.0632]
[1779286866117,31.04,77372.99,173.9,0.25306,0.00019,17.0632]
[1779286866147,31.04,77372.99,173.9,0.25306,0.00019,17.0632]
[1779286866304,31.04,77372.99,173.9,0.25306,0.00019,17.0632]
[1779286866815,31.04,77361.38,173.9,0.25082,0.00019,16.98059]
[1779286867004,31.04,77361.38,173.9,0.25082,0.00019,16.98059]
[1779286868065,31.04,77365.5,173.9,0.2516,0.00019,17.00967]
[1779286868922,31.04,77365.5,173.9,0.2516,0.00019,17.00967]
[1779286869105,31.04,77366.36,173.9,0.25177,0.00019,17.01568]
[1779286869113,31.04,77366.36,173.9,0.25177,0.00019,17.01568]
[1779286869330,31.04,77366.36,173.9,0.25177,0.00019,17.01568]
[1779286869347,31.04,77366.36,173.9,0.25177,0.00019,17.01568]
[1779286869588,31.04,77366.36,173.9,0.25177,0.00019,17.01561]
[1779286870200,31.04,77366.36,173.9,0.25177,0.00019,17.01561]
[1779286870201,31.04,77366.36,173.9,0.25177,0.00019,17.01561]
[1779286870712,31.04,77366.36,173.9,0.25177,0.00019,17.01561]
[1779286870909,31.04,77377.99,173.9,0.25401,0.00019,17.0978]
[1779286871117,31.04,77377.99,173.9,0.25401,0.00019,17.0978]
[1779286871924,31.04,77385.36,173.9,0.25544,0.00019,17.14967]
[1779286872914,31.04,77385.36,173.9,0.25544,0.00019,17.14967]
[1779286876232,31.04,77389.56,173.9,0.25625,0.00019,17.17896]
[1779286876311,31.04,77389.56,173.9,0.25625,0.00019,17.17896]
[1779286876331,31.04,77389.56,173.9,0.25625,0.00019,17.17896]
[1779286876397,31.04,77389.56,173.9,0.25625,0.00019,17.17896]
[1779286876592,31.04,77389.56,173.9,0.25625,0.00019,17.17896]
[1779286876641,31.04,77389.56,173.9,0.25625,0.00019,17.17896]
[1779286876703,31.04,77389.56,173.9,0.25625,0.00019,17.17896]
[1779286876709,31.04,77389.56,173.9,0.25625,0.00019,17.17896]
[1779286876746,31.04,77389.56,173.9,0.25625,0.00019,17.17896]
[1779286876976,31.04,77405.63,173.9,0.25938,0.0002,17.29116]
[1779286877340,31.04,77405.63,173.9,0.25938,0.0002,17.29116]
[1779286878285,31.04,77410.06,173.9,0.26024,0.0002,17.32193]
[1779286878288,31.04,77410.06,173.9,0.26024,0.0002,17.32193]
[1779286878446,31.04,77410.06,173.9,0.26024,0.0002,17.32193]
[1779286878449,31.04,77410.06,173.9,0.26024,0.0002,17.32193]
[1779286878575,31.04,77410.06,173.9,0.26024,0.0002,17.32193]
[1779286878717,31.04,77410.06,173.9,0.26024,0.0002,17.32193]
[1779286878854,31.04,77405.62,173.9,0.25937,0.0002,17.29093]
[1779286879124,31.04,77405.62,173.9,0.25937,0.0002,17.29093]
[1779286879952,31.04,77405.62,173.9,0.25937,0.0002,17.29093]
[1779286880196,31.04,77405.62,173.9,0.25936,0.0002,17.29073]
[1779286881050,31.04,77399.07,173.9,0.25808,0.0002,17.24491]
[1779286881740,31.04,77399.07,173.9,0.25808,0.0002,17.24491]
[1779286882453,31.04,77402.38,173.9,0.25872,0.0002,17.26788]
[1779286882948,31.04,77402.38,173.9,0.25872,0.0002,17.26788]
[1779286883013,31.04,77398.38,173.9,0.25794,0.0002,17.23982]
[1779286883933,31.03,77387.81,173.9,0.25588,0.00019,17.16565]
[1779286885339,31.03,77386.87,173.9,0.25569,0.00019,17.15893]
[1779286885563,31.03,77386.87,173.9,0.25569,0.00019,17.15893]
[1779286885977,31.03,77386.87,173.9,0.25569,0.00019,17.15893]
[1779286887602,31.03,77388.73,173.9,0.25605,0.00019,17.17194]
[1779286887716,31.03,77395.76,173.9,0.25742,0.00019,17.22116]
[1779286890046,31.03,77399.57,173.9,0.25815,0.0002,17.24761]
[1779286890180,31.03,77399.57,173.9,0.25815,0.0002,17.24761]
[1779286890233,31.03,77399.57,173.9,0.25815,0.0002,17.24761]
[1779286890272,31.03,77399.57,173.9,0.25815,0.0002,17.24761]
[1779286890790,31.03,77404.84,173.9,0.25918,0.0002,17.28426]
[1779286891039,31.03,77404.84,173.9,0.25918,0.0002,17.28426]
[1779286891684,31.03,77404.84,173.9,0.25918,0.0002,17.28426]
[1779286891806,31.03,77404.84,173.9,0.25918,0.0002,17.28426]
[1779286891870,31.03,77404.84,173.9,0.25918,0.0002,17.28426]
[1779286891879,31.03,77404.84,173.9,0.25918,0.0002,17.28426]
[1779286891975,31.03,77405.8,173.9,0.25932,0.0002,17.28591]
[1779286891995,31.03,77405.8,173.9,0.25932,0.0002,17.28591]
[1779286892313,31.03,77405.8,173.9,0.25932,0.0002,17.28591]
[1779286892706,31.03,77405.8,173.9,0.25932,0.0002,17.28591]
[1779286892893,31.03,77405.8,173.9,0.25932,0.0002,17.28591]
[1779286892926,31.03,77405.8,173.9,0.25932,0.0002,17.28591]
[1779286892925,31.03,77407.31,173.9,0.25961,0.0002,17.29627]
[1779286893195,31.03,77407.31,173.9,0.25961,0.0002,17.29627]
[1779286893203,31.03,77407.31,173.9,0.25961,0.0002,17.29627]
[1779286893872,31.03,77418.85,173.9,0.26188,0.0002,17.37632]
[1779286896129,31.03,77420.61,173.9,0.26222,0.0002,17.38843]
[1779286898103,31.03,77423.75,173.9,0.26284,0.0002,17.40993]
[1779286900602,31.03,77425.44,173.9,0.26317,0.0002,17.42145]
[1779286900686,31.03,77425.44,173.9,0.26317,0.0002,17.42145]
[1779286900842,31.03,77425.44,173.9,0.26317,0.0002,17.42145]
[1779286900918,31.03,77425.44,173.9,0.26317,0.0002,17.42145]
[1779286900977,31.03,77425.44,173.9,0.26317,0.0002,17.42145]
[1779286900914,31.03,77425.66,173.9,0.26321,0.0002,17.4229]
[1779286901105,31.03,77425.66,173.9,0.26321,0.0002,17.4229]
[1779286901241,31.03,77425.66,173.9,0.26321,0.0002,17.4229]
[1779286901541,31.03,77425.66,173.9,0.26321,0.0002,17.4229]
[1779286901963,31.03,77446.75,173.9,0.26738,0.0002,17.5674]
[1779286902762,31.03,77446.75,173.9,0.26738,0.0002,17.5674]
[1779286903880,31.03,77446.32,173.9,0.2673,0.0002,17.56457]
[1779286904540,31.03,77445.63,173.9,0.26716,0.0002,17.55984]
[1779286904570,31.03,77445.63,173.9,0.26716,0.0002,17.55984]
[1779286904643,31.03,77445.63,173.9,0.26716,0.0002,17.55984]
[1779286904684,31.03,77445.63,173.9,0.26716,0.0002,17.55984]
[1779286904946,31.03,77433.45,173.9,0.26475,0.0002,17.47647]
[1779286905117,31.03,77433.45,173.9,0.26475,0.0002,17.47647]
[1779286905810,31.03,77433.45,173.9,0.26475,0.0002,17.47647]
[1779286905935,31.03,77433.45,173.9,0.26475,0.0002,17.47647]
[1779286905966,31.03,77428.86,173.9,0.26384,0.0002,17.44485]
[1779286906037,31.03,77428.86,173.9,0.26384,0.0002,17.44485]
[1779286906854,31.03,77428.46,173.9,0.26375,0.0002,17.44195]
[1779286908001,31.03,77428.46,173.9,0.26375,0.0002,17.44195]
[1779286908035,31.03,77428.46,173.9,0.26375,0.0002,17.44195]
[1779286907955,31.03,77418.39,173.9,0.26177,0.0002,17.37237]
[1779286908086,31.03,77418.39,173.9,0.26177,0.0002,17.37237]
[1779286908156,31.03,77418.39,173.9,0.26177,0.0002,17.37237]
[1779286909993,31.03,77418.39,173.9,0.26176,0.0002,17.37232]
[1779286910056,31.03,77412.97,173.9,0.2607,0.0002,17.33472]
[1779286910132,31.03,77412.97,173.9,0.2607,0.0002,17.33472]
[1779286910906,31.03,77412.97,173.9,0.2607,0.0002,17.33472]
[1779286910932,31.03,77402.55,173.9,0.25865,0.0002,17.26209]
[1779286912068,31.03,77402.49,173.9,0.25864,0.0002,17.26152]
[1779286912071,31.03,77402.49,173.9,0.25864,0.0002,17.26152]
[1779286912118,31.03,77402.49,173.9,0.25864,0.0002,17.26152]
[1779286913343,31.03,77400.73,173.9,0.25829,0.0002,17.24916]
[1779286913372,31.03,77400.73,173.9,0.25829,0.0002,17.24916]
[1779286914665,31.03,77402.28,173.9,0.25859,0.0002,17.25994]
[1779286914687,31.03,77402.28,173.9,0.25859,0.0002,17.25994]
[1779286915087,31.03,77402.33,173.9,0.2586,0.0002,17.26026]
[1779286915110,31.03,77402.33,173.9,0.2586,0.0002,17.26026]
[1779286915125,31.03,77402.33,173.9,0.2586,0.0002,17.26026]
[1779286915157,31.03,77402.33,173.9,0.2586,0.0002,17.26026]
[1779286915501,31.03,77402.33,173.9,0.2586,0.0002,17.26026]
[1779286915625,31.03,77402.33,173.9,0.2586,0.0002,17.26026]
[1779286915627,31.03,77402.33,173.9,0.2586,0.0002,17.26026]
[1779286915670,31.03,77402.33,173.9,0.2586,0.0002,17.26026]
[1779286915778,31.03,77402.33,173.9,0.2586,0.0002,17.26026]
[1779286915917,31.03,77401.57,173.9,0.25845,0.0002,17.25488]
[1779286916054,31.03,77401.57,173.9,0.25845,0.0002,17.25488]
[1779286916066,31.03,77401.57,173.9,0.25845,0.0002,17.25488]
[1779286916254,31.03,77401.57,173.9,0.25845,0.0002,17.25488]
[1779286916298,31.03,77401.57,173.9,0.25845,0.0002,17.25488]
[1779286916300,31.03,77401.57,173.9,0.25845,0.0002,17.25488]
[1779286916540,31.03,77401.57,173.9,0.25845,0.0002,17.25488]
[1779286916764,31.03,77401.57,173.9,0.25845,0.0002,17.25488]
[1779286916843,31.03,77401.57,173.9,0.25845,0.0002,17.25488]
[1779286916956,31.03,77401.57,173.9,0.25845,0.0002,17.25488]
[1779286916996,31.03,77425.68,173.9,0.26318,0.0002,17.42211]
[1779286917055,31.03,77425.68,173.9,0.26318,0.0002,17.42211]
[1779286918310,31.03,77425.76,173.9,0.2632,0.0002,17.42266]
[1779286918311,31.03,77425.76,173.9,0.2632,0.0002,17.42266]
[1779286919304,31.03,77429.99,173.9,0.26403,0.0002,17.45171]
[1779286919586,31.03,77429.99,173.9,0.26403,0.0002,17.45171]
[1779286919945,31.03,77428.97,173.9,0.26383,0.0002,17.4446]
[1779286920230,31.03,77428.97,173.9,0.26383,0.0002,17.4446]
[1779286920588,31.03,77428.97,173.9,0.26383,0.0002,17.4446]
[1779286920813,31.03,77428.97,173.9,0.26383,0.0002,17.4446]
[1779286920823,31.03,77428.97,173.9,0.26383,0.0002,17.4446]
[1779286920865,31.03,77428.97,173.9,0.26383,0.0002,17.4446]
[1779286920879,31.03,77428.97,173.9,0.26383,0.0002,17.4446]
[1779286920889,31.03,77428.97,173.9,0.26383,0.0002,17.4446]
[1779286921013,31.03,77428.97,173.9,0.26383,0.0002,17.4446]
[1779286920960,31.02,77419.06,173.9,0.26187,0.0002,17.37612]
[1779286922001,31.02,77448.45,173.9,0.26768,0.0002,17.57774]
[1779286922301,31.02,77448.45,173.9,0.26768,0.0002,17.57774]
[1779286922768,31.02,77448.45,173.9,0.26768,0.0002,17.57774]
[1779286923054,31.02,77448.42,173.9,0.26767,0.0002,17.57747]
[1779286925161,31.02,77447.99,173.9,0.26758,0.0002,17.57422]
[1779286925621,31.02,77447.99,173.9,0.26758,0.0002,17.57422]
[1779286925696,31.02,77447.99,173.9,0.26758,0.0002,17.57422]
[1779286925826,31.02,77447.99,173.9,0.26758,0.0002,17.57422]
[1779286925979,31.02,77447.99,173.9,0.26758,0.0002,17.57422]
[1779286926023,31.02,77447.99,173.9,0.26758,0.0002,17.57422]
[1779286926029,31.02,77442.39,173.9,0.26646,0.0002,17.53584]
[1779286926153,31.02,77442.39,173.9,0.26646,0.0002,17.53584]
[1779286926255,31.02,77442.39,173.9,0.26646,0.0002,17.53584]
[1779286926693,31.02,77442.39,173.9,0.26646,0.0002,17.53584]
[1779286927515,31.02,77441.95,173.9,0.26637,0.0002,17.53263]
[1779286928018,31.02,77433.69,173.9,0.26473,0.0002,17.47591]
[1779286928355,31.02,77433.69,173.9,0.26473,0.0002,17.47591]
[1779286928356,31.02,77433.69,173.9,0.26473,0.0002,17.47591]
[1779286928371,31.02,77433.69,173.9,0.26473,0.0002,17.47591]
[1779286928795,31.02,77433.69,173.9,0.26473,0.0002,17.47591]
[1779286929024,31.02,77432.08,173.9,0.26441,0.0002,17.46475]
[1779286929047,31.02,77432.08,173.9,0.26441,0.0002,17.46475]
[1779286929695,31.02,77432.08,173.9,0.26441,0.0002,17.46475]
[1779286930031,31.02,77438.98,173.9,0.26577,0.0002,17.51197]
[1779286930217,31.02,77438.98,173.9,0.26577,0.0002,17.51197]
[1779286933686,31.02,77440.7,173.9,0.2661,0.0002,17.52331]
[1779286933703,31.02,77440.7,173.9,0.2661,0.0002,17.52331]
[1779286933722,31.02,77440.7,173.9,0.2661,0.0002,17.52331]
[1779286933904,31.02,77440.7,173.9,0.2661,0.0002,17.52331]
[1779286933917,31.02,77440.7,173.9,0.2661,0.0002,17.52331]
[1779286933935,31.02,77440.7,173.9,0.2661,0.0002,17.52331]
[1779286934046,31.02,77440.7,173.9,0.2661,0.0002,17.52331]
[1779286934031,31.02,77441.58,173.9,0.26627,0.0002,17.52919]
[1779286934332,31.02,77441.58,173.9,0.26627,0.0002,17.52919]
[1779286934726,31.02,77441.58,173.9,0.26627,0.0002,17.52919]
[1779286934978,31.02,77427.85,173.9,0.26355,0.0002,17.43484]
[1779286935065,31.02,77427.85,173.9,0.26355,0.0002,17.43484]
[1779286935201,31.02,77427.85,173.9,0.26355,0.0002,17.43484]
[1779286936011,31.02,77427.85,173.9,0.26355,0.0002,17.43484]
[1779286935872,31.02,77411.31,173.9,0.26028,0.0002,17.32017]
[1779286936123,31.02,77411.31,173.9,0.26028,0.0002,17.32017]
[1779286936240,31.02,77411.31,173.9,0.26028,0.0002,17.32017]
[1779286936610,31.02,77411.31,173.9,0.26028,0.0002,17.32017]
[1779286936652,31.02,77411.31,173.9,0.26028,0.0002,17.32017]
[1779286936787,31.02,77411.31,173.9,0.26028,0.0002,17.32017]
[1779286936804,31.02,77411.31,173.9,0.26028,0.0002,17.32017]
[1779286936909,31.02,77411.31,173.9,0.26028,0.0002,17.32017]
[1779286936968,31.02,77411.09,173.9,0.26024,0.0002,17.31857]
[1779286937061,31.02,77411.09,173.9,0.26024,0.0002,17.31857]
[1779286937151,31.02,77411.09,173.9,0.26024,0.0002,17.31857]
[1779286937227,31.02,77411.09,173.9,0.26024,0.0002,17.31857]
[1779286937329,31.02,77411.09,173.9,0.26024,0.0002,17.31857]
[1779286937483,31.02,77411.09,173.9,0.26024,0.0002,17.31857]
[1779286937634,31.02,77411.09,173.9,0.26024,0.0002,17.31857]
[1779286938010,31.02,77411.09,173.9,0.26024,0.0002,17.31857]
[1779286938049,31.01,77399.9,173.9,0.25805,0.0002,17.24043]
[1779286938074,31.01,77399.9,173.9,0.25805,0.0002,17.24043]
[1779286938209,31.01,77399.9,173.9,0.25805,0.0002,17.24043]
[1779286938246,31.01,77399.9,173.9,0.25805,0.0002,17.24043]
[1779286938308,31.01,77399.9,173.9,0.25805,0.0002,17.24043]
[1779286938346,31.01,77399.9,173.9,0.25805,0.0002,17.24043]
[1779286938653,31.01,77399.9,173.9,0.25805,0.0002,17.24043]
[1779286938693,31.01,77399.9,173.9,0.25805,0.0002,17.24043]
[1779286938943,31.01,77406.65,173.9,0.25936,0.0002,17.28749]
[1779286939057,31.01,77406.65,173.9,0.25936,0.0002,17.28749]
[1779286939613,31.01,77406.65,173.9,0.25936,0.0002,17.28749]
[1779286939944,31.01,77406.65,173.9,0.25936,0.0002,17.28749]
[1779286939964,31.01,77406.65,173.9,0.25936,0.0002,17.28749]
[1779286939982,31.01,77406.65,173.9,0.25936,0.0002,17.28749]
[1779286939982,31.01,77424.29,173.9,0.26283,0.0002,17.40988]
[1779286940410,31.01,77424.29,173.9,0.26283,0.0002,17.40988]
[1779286940540,31.01,77424.29,173.9,0.26283,0.0002,17.40988]
[1779286940691,31.01,77424.29,173.9,0.26283,0.0002,17.40988]
[1779286941891,31.02,77426.52,173.9,0.26328,0.0002,17.42539]
[1779286941933,31.02,77426.52,173.9,0.26328,0.0002,17.42539]
[1779286941950,31.02,77439.23,173.9,0.26579,0.0002,17.51268]
[1779286942779,31.02,77439.23,173.9,0.26579,0.0002,17.51268]
[1779286942953,31.02,77439.23,173.9,0.26579,0.0002,17.51268]
[1779286943793,31.02,77443.36,173.9,0.26661,0.0002,17.5409]
[1779286944190,31.01,77444.18,173.9,0.26677,0.0002,17.5464]
[1779286944418,31.01,77444.18,173.9,0.26677,0.0002,17.5464]
[1779286944450,31.01,77444.18,173.9,0.26677,0.0002,17.5464]
[1779286944507,31.01,77444.18,173.9,0.26677,0.0002,17.5464]
[1779286944876,31.01,77444.18,173.9,0.26677,0.0002,17.5464]
[1779286945035,31.01,77444.18,173.9,0.26677,0.0002,17.5464]
[1779286945043,31.01,77444.18,173.9,0.26677,0.0002,17.5464]
[1779286945165,31.01,77443.68,173.9,0.26666,0.0002,17.54287]
[1779286945169,31.01,77443.68,173.9,0.26666,0.0002,17.54287]
[1779286945188,31.01,77443.68,173.9,0.26666,0.0002,17.54287]
[1779286945245,31.01,77443.68,173.9,0.26666,0.0002,17.54287]
[1779286945392,31.01,77443.68,173.9,0.26666,0.0002,17.54287]
[1779286945580,31.01,77443.68,173.9,0.26666,0.0002,17.54287]
[1779286945700,31.01,77443.68,173.9,0.26666,0.0002,17.54287]
[1779286945806,31.01,77443.68,173.9,0.26666,0.0002,17.54287]
[1779286946054,31.01,77443.68,173.9,0.26666,0.0002,17.54287]
[1779286945981,31.01,77442.94,173.9,0.26651,0.0002,17.53774]
[1779286946714,31.01,77442.94,173.9,0.26651,0.0002,17.53774]
[1779286946836,31.01,77452.74,173.9,0.26846,0.0002,17.6045]
[1779286947929,31.01,77452.74,173.9,0.26846,0.0002,17.6045]
[1779286948752,31.01,77457.76,173.9,0.26946,0.0002,17.63851]
[1779286949178,31.01,77458.28,173.9,0.26956,0.0002,17.642]
[1779286949378,31.01,77458.28,173.9,0.26956,0.0002,17.642]
[1779286951498,31.01,77460.92,173.9,0.27009,0.0002,17.65978]
[1779286952096,31.01,77458.47,173.9,0.26955,0.0002,17.63814]
[1779286952452,31.01,77458.47,173.9,0.26955,0.0002,17.63814]
[1779286953001,31.01,77458.47,173.9,0.26955,0.0002,17.63814]
[1779286953020,31.01,77458.47,173.9,0.26955,0.0002,17.63814]
[1779286953023,31.01,77458.76,173.9,0.26961,0.0002,17.64001]
[1779286953709,31.01,77450.85,173.9,0.26803,0.0002,17.58624]
[1779286954127,31.01,77450.85,173.9,0.26803,0.0002,17.58624]
[1779286955801,31.01,77447.68,173.9,0.2674,0.0002,17.56466]
[1779286956707,31.01,77442.99,173.9,0.26646,0.0002,17.5324]
[1779286956984,31.01,77442.99,173.9,0.26646,0.0002,17.5324]
[1779286957980,31.01,77447.17,173.9,0.26729,0.0002,17.56089]
[1779286958061,31.01,77447.17,173.9,0.26729,0.0002,17.56089]
[1779286957741,31.01,77434.4,173.9,0.26475,0.0002,17.47348]
[1779286960975,31.01,77436.31,173.9,0.26513,0.0002,17.48649]
[1779286963353,31.01,77441.52,173.9,0.26616,0.0002,17.5221]
[1779286966931,31.01,77441.33,173.9,0.26612,0.0002,17.52066]
[1779286966974,31.01,77441.33,173.9,0.26612,0.0002,17.52066]
[1779286966979,31.01,77441.33,173.9,0.26612,0.0002,17.52066]
[1779286967054,31.01,77441.33,173.9,0.26612,0.0002,17.52066]
[1779286968237,31.01,77450.62,173.9,0.26796,0.0002,17.58398]
[1779286970444,31.01,77450.6,173.9,0.26796,0.0002,17.58378]
[1779286972372,31.01,77444.26,173.9,0.26669,0.0002,17.54039]
[1779286972799,31.01,77444.26,173.9,0.26669,0.0002,17.54039]
[1779286973053,31.01,77444.26,173.9,0.26669,0.0002,17.54039]
[1779286974599,31.01,77452.47,173.9,0.26832,0.0002,17.59623]
[1779286979814,31.01,77453.98,173.9,0.26862,0.0002,17.60631]
[1779286980528,31.01,77445.05,173.9,0.26684,0.0002,17.54539]
[1779286982789,31.01,77451.68,173.9,0.26815,0.0002,17.5904]
[1779286983606,31.01,77451.68,173.9,0.26815,0.0002,17.5904]
[1779286983655,31.01,77451.68,173.9,0.26815,0.0002,17.5904]
[1779286984049,31.01,77451.68,173.9,0.26815,0.0002,17.5904]
[1779286984101,31.01,77451.68,173.9,0.26815,0.0002,17.5904]
[1779286984305,31.01,77450.07,173.9,0.26783,0.0002,17.57943]
[1779286984327,31.01,77450.07,173.9,0.26783,0.0002,17.57943]
[1779286984419,31.01,77450.07,173.9,0.26783,0.0002,17.57943]
[1779286984440,31.01,77450.07,173.9,0.26783,0.0002,17.57943]
[1779286984489,31.01,77450.07,173.9,0.26783,0.0002,17.57943]
[1779286984587,31.01,77450.07,173.9,0.26783,0.0002,17.57943]
[1779286984966,31.01,77450.07,173.9,0.26783,0.0002,17.57943]
[1779286985039,31.0,77431.24,173.9,0.26409,0.0002,17.45037]
[1779286985561,31.0,77431.24,173.9,0.26409,0.0002,17.45037]
[1779286985691,31.0,77431.24,173.9,0.26409,0.0002,17.45037]
[1779286985819,31.0,77431.24,173.9,0.26409,0.0002,17.45037]
[1779286985914,31.0,77421.12,173.9,0.26209,0.0002,17.38036]
[1779286986274,31.0,77421.12,173.9,0.26209,0.0002,17.38036]
[1779286986403,31.0,77421.12,173.9,0.26209,0.0002,17.38036]
[1779286986932,31.0,77416.32,173.9,0.26114,0.0002,17.34693]
[1779286987235,31.0,77416.32,173.9,0.26114,0.0002,17.34693]
[1779286987965,31.0,77416.32,173.9,0.26114,0.0002,17.34693]
[1779286988024,31.0,77416.32,173.9,0.26114,0.0002,17.34693]
[1779286988043,31.0,77409.17,173.9,0.25973,0.0002,17.29713]
[1779286988232,31.0,77409.17,173.9,0.25973,0.0002,17.29713]
[1779286988670,31.0,77409.17,173.9,0.25973,0.0002,17.29713]
[1779286989090,31.0,77397.71,173.9,0.25748,0.0002,17.21692]
[1779286989539,31.0,77397.71,173.9,0.25748,0.0002,17.21692]
[1779286990244,31.0,77401.61,173.9,0.25824,0.0002,17.24404]
[1779286990250,31.0,77401.61,173.9,0.25824,0.0002,17.24404]
[1779286991628,31.0,77405.61,173.9,0.25902,0.0002,17.27188]
[1779286991999,31.0,77405.61,173.9,0.25902,0.0002,17.27188]
[1779286993394,31.0,77401.4,173.9,0.25819,0.0002,17.24226]
[1779286993617,31.0,77401.4,173.9,0.25819,0.0002,17.24226]
[1779286993642,31.0,77401.4,173.9,0.25819,0.0002,17.24226]
[1779286993661,31.0,77401.4,173.9,0.25819,0.0002,17.24226]
[1779286993948,31.0,77401.4,173.9,0.25819,0.0002,17.24226]
[1779286994045,31.0,77409.96,173.9,0.25986,0.0002,17.30183]
[1779286994319,31.0,77409.96,173.9,0.25986,0.0002,17.30183]
[1779286996394,31.0,77419.45,173.9,0.26172,0.0002,17.36758]
[1779286996575,31.0,77419.45,173.9,0.26172,0.0002,17.36758]
[1779286997052,31.0,77419.45,173.9,0.26172,0.0002,17.36758]
[1779286997096,31.0,77409.5,173.9,0.25976,0.0002,17.29838]
[1779286998118,31.0,77401.78,173.9,0.25825,0.0002,17.24433]
[1779287000123,31.0,77400.61,173.9,0.25801,0.0002,17.23602]
[1779287000394,31.0,77400.32,173.9,0.25795,0.0002,17.23391]
[1779287000409,31.0,77400.32,173.9,0.25795,0.0002,17.23391]
[1779287000539,31.0,77400.32,173.9,0.25795,0.0002,17.23391]
[1779287000544,31.0,77400.32,173.9,0.25795,0.0002,17.23391]
[1779287001059,31.0,77400.32,173.9,0.25795,0.0002,17.23391]
[1779287001098,31.0,77400.32,173.9,0.25795,0.0002,17.23391]
[1779287001054,31.0,77392.83,173.9,0.25649,0.00019,17.18135]
[1779287002146,31.0,77392.83,173.9,0.25649,0.00019,17.18127]
[1779287002371,31.0,77392.83,173.9,0.25649,0.00019,17.18127]
[1779287002901,30.99,77384.38,173.9,0.25484,0.00019,17.12179]
[1779287004032,30.99,77384.38,173.9,0.25484,0.00019,17.12179]
[1779287004428,31.0,77383.89,173.9,0.25475,0.00019,17.11836]
[1779287004473,31.0,77383.89,173.9,0.25475,0.00019,17.11836]
[1779287004704,31.0,77383.89,173.9,0.25475,0.00019,17.11836]
[1779287005038,31.0,77376.81,173.9,0.25338,0.00019,17.06839]
[1779287006213,30.99,77370.1,173.9,0.25208,0.00019,17.02074]
[1779287006277,30.99,77370.1,173.9,0.25208,0.00019,17.02074]
[1779287006343,30.99,77370.1,173.9,0.25208,0.00019,17.02074]
[1779287006427,30.99,77370.1,173.9,0.25208,0.00019,17.02074]
[1779287006539,30.99,77370.1,173.9,0.25208,0.00019,17.02074]
[1779287006839,30.99,77370.1,173.9,0.25208,0.00019,17.02074]
[1779287007082,30.99,77370.1,173.9,0.25208,0.00019,17.02074]
[1779287007047,30.99,77357.16,173.9,0.24958,0.00019,16.92837]
[1779287007399,30.99,77357.16,173.9,0.24958,0.00019,16.92837]
[1779287007622,30.99,77357.16,173.9,0.24958,0.00019,16.92837]
[1779287008132,30.99,77345.36,173.9,0.24731,0.00019,16.84355]
[1779287008381,30.99,77345.36,173.9,0.24731,0.00019,16.84355]
[1779287008444,30.99,77345.36,173.9,0.24731,0.00019,16.84355]
[1779287008906,30.99,77345.36,173.9,0.24731,0.00019,16.84355]
[1779287009524,30.99,77345.44,173.9,0.24732,0.00019,16.8439]
[1779287009633,30.99,77345.44,173.9,0.24732,0.00019,16.8439]
[1779287010685,30.99,77344.66,173.9,0.24716,0.00019,16.83815]
[1779287010923,30.99,77346.67,173.9,0.24754,0.00019,16.85244]
[1779287011653,30.99,77346.67,173.9,0.24754,0.00019,16.85244]
[1779287012368,30.99,77353.56,173.9,0.24882,0.00019,16.89673]
[1779287013010,30.99,77360.42,173.9,0.25013,0.00019,16.94568]
[1779287013872,30.99,77360.42,173.9,0.25013,0.00019,16.94568]
[1779287014883,30.99,77345.97,173.9,0.24736,0.00019,16.84221]
[1779287016328,30.99,77347.67,173.9,0.24768,0.00019,16.85419]
[1779287017359,30.99,77351.37,173.9,0.24839,0.00019,16.88071]
[1779287017794,30.99,77351.37,173.9,0.24839,0.00019,16.88071]
[1779287019457,30.99,77357.81,173.9,0.24962,0.00019,16.92668]
[1779287019994,30.99,77357.81,173.9,0.24962,0.00019,16.92668]
[1779287021057,30.99,77353.04,173.9,0.2487,0.00019,16.89249]
[1779287021103,30.99,77344.84,173.9,0.24713,0.00019,16.83356]
[1779287022681,30.99,77349.85,173.9,0.24809,0.00019,16.86944]
[1779287027702,30.99,77356.39,173.9,0.24934,0.00019,16.91605]
[1779287029005,30.99,77357.79,173.9,0.2496,0.00019,16.92599]
[1779287029012,30.99,77357.79,173.9,0.2496,0.00019,16.92599]
[1779287029121,30.99,77357.79,173.9,0.2496,0.00019,16.92599]
[1779287029124,30.99,77357.72,173.9,0.24959,0.00019,16.92541]
[1779287029318,30.99,77357.72,173.9,0.24959,0.00019,16.92541]
[1779287029518,30.99,77357.72,173.9,0.24959,0.00019,16.92541]
[1779287029819,30.99,77357.72,173.9,0.24959,0.00019,16.92542]
[1779287030667,30.99,77357.72,173.9,0.24959,0.00019,16.92542]
[1779287030807,30.99,77357.72,173.9,0.24959,0.00019,16.92542]
[1779287031144,30.99,77346.37,173.9,0.24741,0.00019,16.8441]
[1779287031839,30.99,77346.37,173.9,0.24741,0.00019,16.8441]
[1779287032573,30.99,77340.69,173.9,0.24632,0.00019,16.80316]
[1779287034642,30.99,77340.16,173.9,0.24622,0.00019,16.79946]
[1779287034693,30.99,77340.16,173.9,0.24622,0.00019,16.79946]
[1779287034727,30.99,77340.16,173.9,0.24622,0.00019,16.79946]
[1779287034813,30.99,77340.16,173.9,0.24622,0.00019,16.79946]
[1779287034918,30.99,77340.16,173.9,0.24622,0.00019,16.79946]
[1779287035089,30.99,77340.16,173.9,0.24622,0.00019,16.79946]
[1779287035101,30.99,77336.1,173.9,0.24545,0.00019,16.77022]
[1779287035325,30.99,77336.1,173.9,0.24545,0.00019,16.77022]
[1779287036763,30.99,77332.83,173.9,0.24482,0.00019,16.74652]
[1779287036833,30.99,77332.83,173.9,0.24482,0.00019,16.74652]
[1779287037090,30.99,77335.12,173.9,0.24526,0.00019,16.76298]
[1779287038755,30.99,77336.07,173.9,0.24544,0.00019,16.7698]
[1779287040693,30.99,77335.31,173.9,0.24529,0.00019,16.76433]
[1779287040750,30.99,77335.31,173.9,0.24529,0.00019,16.76433]
[1779287041053,30.99,77335.31,173.9,0.24529,0.00019,16.76433]
[1779287041233,30.99,77332.8,173.9,0.24482,0.00019,16.74627]
[1779287041243,30.99,77332.8,173.9,0.24482,0.00019,16.74627]
[1779287041251,30.99,77332.8,173.9,0.24482,0.00019,16.74627]
[1779287041264,30.99,77332.8,173.9,0.24482,0.00019,16.74627]
[1779287041383,30.99,77332.8,173.9,0.24482,0.00019,16.74627]
[1779287041860,30.99,77332.8,173.9,0.24482,0.00019,16.74627]
[1779287042195,30.99,77348.95,173.9,0.2479,0.00019,16.86258]
[1779287042250,30.99,77348.95,173.9,0.2479,0.00019,16.86258]
[1779287042475,30.99,77348.95,173.9,0.2479,0.00019,16.86258]
[1779287042638,30.99,77348.95,173.9,0.2479,0.00019,16.86258]
[1779287043003,30.99,77348.95,173.9,0.2479,0.00019,16.86258]
[1779287043200,30.99,77348.95,173.9,0.2479,0.00019,16.86258]
[1779287043207,30.99,77348.95,173.9,0.2479,0.00019,16.86258]
[1779287043076,30.99,77356.97,173.9,0.24945,0.00019,16.92018]
[1779287043322,30.99,77356.97,173.9,0.24945,0.00019,16.92018]
[1779287043412,30.99,77356.97,173.9,0.24945,0.00019,16.92018]
[1779287043739,30.99,77356.97,173.9,0.24945,0.00019,16.92018]
[1779287044134,30.99,77349.17,173.9,0.24795,0.00019,16.8643]
[1779287044901,30.99,77349.17,173.9,0.24795,0.00019,16.8643]
[1779287047219,30.99,77348.74,173.9,0.24786,0.00019,16.86115]
[1779287047729,30.99,77348.74,173.9,0.24786,0.00019,16.86115]
[1779287049850,30.99,77338.83,173.9,0.24597,0.00019,16.78986]
[1779287055135,30.99,77331.61,173.9,0.2446,0.00019,16.7381]
[1779287055144,30.99,77331.61,173.9,0.2446,0.00019,16.7381]
[1779287057516,30.99,77334.48,173.9,0.24516,0.00019,16.75908]
[1779287058594,30.99,77334.17,173.9,0.2451,0.00019,16.75691]
[1779287059336,30.99,77333.67,173.9,0.24501,0.00019,16.75337]
[1779287060045,30.99,77333.09,173.9,0.2449,0.00019,16.74924]
[1779287063605,30.99,77330.25,173.9,0.24436,0.00019,16.72895]
[1779287063619,30.99,77330.25,173.9,0.24436,0.00019,16.72895]
[1779287063747,30.99,77330.25,173.9,0.24436,0.00019,16.72895]
[1779287063983,30.99,77330.25,173.9,0.24436,0.00019,16.72895]
[1779287064196,30.99,77310.69,173.9,0.24066,0.00019,16.58704]
[1779287064281,30.99,77310.69,173.9,0.24066,0.00019,16.58704]
[1779287064372,30.99,77310.69,173.9,0.24066,0.00019,16.58704]
[1779287064510,30.99,77310.69,173.9,0.24066,0.00019,16.58704]
[1779287065168,30.99,77298.71,173.9,0.2384,0.00019,16.49931]
[1779287065417,30.99,77298.71,173.9,0.2384,0.00019,16.49931]
[1779287065773,30.99,77298.71,173.9,0.2384,0.00019,16.49931]
[1779287065994,30.99,77298.71,173.9,0.2384,0.00019,16.49931]
[1779287066161,30.99,77298.71,173.9,0.2384,0.00019,16.49931]
[1779287066481,30.99,77298.52,173.9,0.23836,0.00019,16.49779]
[1779287066830,30.99,77298.52,173.9,0.23836,0.00019,16.49779]
[1779287066836,30.99,77298.52,173.9,0.23836,0.00019,16.49779]
[1779287067061,30.99,77298.52,173.9,0.23836,0.00019,16.49779]
[1779287067403,30.99,77295.0,173.9,0.2377,0.00019,16.47195]
[1779287067886,30.99,77295.0,173.9,0.2377,0.00019,16.47195]
[1779287067893,30.99,77295.0,173.9,0.2377,0.00019,16.47195]
[1779287068106,30.99,77287.63,173.9,0.23632,0.00019,16.41778]
[1779287068329,30.99,77287.63,173.9,0.23632,0.00019,16.41778]
[1779287068335,30.99,77287.63,173.9,0.23632,0.00019,16.41778]
[1779287069052,30.99,77287.63,173.9,0.23632,0.00019,16.41778]
[1779287069055,30.99,77287.63,173.9,0.23632,0.00019,16.41778]
[1779287069640,30.99,77290.47,173.9,0.23685,0.00019,16.43866]
[1779287069644,30.99,77290.47,173.9,0.23685,0.00019,16.43866]
[1779287069949,30.99,77290.47,173.9,0.23685,0.00019,16.43866]
[1779287070053,30.99,77290.47,173.9,0.23685,0.00019,16.43866]
[1779287070189,30.99,77270.91,173.9,0.23321,0.00019,16.29444]
[1779287070398,30.99,77270.91,173.9,0.23321,0.00019,16.29444]
[1779287070461,30.99,77270.91,173.9,0.23321,0.00019,16.29444]
[1779287070779,30.99,77270.91,173.9,0.23321,0.00019,16.29444]
[1779287071128,30.99,77271.06,173.9,0.23319,0.00019,16.29046]
[1779287072911,30.99,77266.12,173.9,0.23228,0.00019,16.25391]
[1779287072965,30.99,77266.12,173.9,0.23228,0.00019,16.25391]
[1779287073164,30.99,77266.12,173.9,0.23228,0.00019,16.25391]
[1779287073430,30.99,77265.68,173.9,0.2322,0.00019,16.25074]
[1779287073751,30.99,77265.68,173.9,0.2322,0.00019,16.25074]
[1779287074233,30.99,77252.32,173.9,0.22974,0.00018,16.15143]
[1779287074564,30.99,77252.32,173.9,0.22974,0.00018,16.15143]
[1779287075246,30.99,77252.19,173.9,0.22971,0.00018,16.15052]
[1779287076006,30.99,77252.19,173.9,0.22971,0.00018,16.15052]
[1779287076021,30.99,77252.19,173.9,0.22971,0.00018,16.15052]
[1779287076048,30.99,77252.19,173.9,0.22971,0.00018,16.15052]
[1779287076076,30.99,77252.19,173.9,0.22971,0.00018,16.15052]
[1779287076234,30.99,77242.27,173.9,0.2279,0.00018,16.0766]
[1779287076687,30.99,77242.27,173.9,0.2279,0.00018,16.0766]
[1779287077142,30.99,77242.27,173.9,0.2279,0.00018,16.0766]
[1779287077362,30.99,77241.91,173.9,0.22783,0.00018,16.07399]
[1779287077443,30.99,77241.91,173.9,0.22783,0.00018,16.07399]
[1779287077517,30.99,77241.91,173.9,0.22783,0.00018,16.07399]
[1779287077715,30.99,77241.91,173.9,0.22783,0.00018,16.07399]
[1779287077913,30.99,77241.91,173.9,0.22783,0.00018,16.07399]
[1779287078244,30.99,77241.91,173.9,0.22783,0.00018,16.07399]
[1779287078188,30.99,77227.13,173.9,0.22513,0.00018,15.96305]
[1779287078254,30.99,77227.13,173.9,0.22513,0.00018,15.96305]
[1779287078265,30.99,77227.13,173.9,0.22513,0.00018,15.96305]
[1779287078325,30.99,77227.13,173.9,0.22513,0.00018,15.96305]
[1779287078472,30.99,77227.13,173.9,0.22513,0.00018,15.96305]
[1779287078758,30.99,77227.13,173.9,0.22513,0.00018,15.96305]
[1779287078774,30.99,77227.13,173.9,0.22513,0.00018,15.96305]
[1779287079024,30.99,77227.13,173.9,0.22513,0.00018,15.96305]
[1779287079218,30.99,77220.59,173.9,0.22395,0.00018,15.91393]
[1779287081876,30.99,77224.67,173.9,0.22469,0.00018,15.94491]
[1779287081895,30.99,77224.67,173.9,0.22469,0.00018,15.94491]
[1779287081904,30.99,77224.67,173.9,0.22469,0.00018,15.94491]
[1779287081910,30.99,77224.67,173.9,0.22469,0.00018,15.94491]
[1779287081927,30.99,77224.67,173.9,0.22469,0.00018,15.94491]
[1779287082216,30.99,77231.55,173.9,0.22595,0.00018,15.99669]
[1779287083356,30.99,77237.13,173.9,0.22697,0.00018,16.03878]
[1779287083669,30.99,77237.13,173.9,0.22697,0.00018,16.03878]
[1779287084342,30.99,77239.6,173.9,0.22743,0.00018,16.05747]
[1779287085117,30.99,77239.6,173.9,0.22743,0.00018,16.05747]
[1779287085475,30.99,77245.37,173.9,0.22849,0.00018,16.10079]
[1779287085627,30.99,77245.37,173.9,0.22849,0.00018,16.10079]
[1779287085834,30.99,77245.37,173.9,0.22849,0.00018,16.10079]
[1779287086681,30.99,77245.13,173.9,0.22845,0.00018,16.09912]
[1779287086954,30.99,77245.13,173.9,0.22845,0.00018,16.09912]
[1779287087284,30.99,77240.12,173.9,0.22754,0.00018,16.0618]
[1779287087609,30.99,77240.12,173.9,0.22754,0.00018,16.0618]
[1779287088182,30.99,77240.12,173.9,0.22754,0.00018,16.0618]
[1779287088332,30.99,77240.1,173.9,0.22754,0.00018,16.06183]
[1779287089725,31.0,77252.63,173.9,0.22984,0.00018,16.15568]
[1779287090319,31.0,77252.63,173.9,0.22984,0.00018,16.15568]
[1779287091192,31.0,77252.63,173.9,0.22984,0.00018,16.15568]
[1779287093802,31.0,77254.73,173.9,0.23024,0.00018,16.17154]
[1779287093811,31.0,77254.73,173.9,0.23024,0.00018,16.17154]
[1779287093827,31.0,77254.73,173.9,0.23024,0.00018,16.17154]
[1779287093870,31.0,77254.73,173.9,0.23024,0.00018,16.17154]
[1779287093960,31.0,77254.73,173.9,0.23024,0.00018,16.17154]
[1779287094006,31.0,77254.73,173.9,0.23024,0.00018,16.17154]
[1779287094159,31.0,77254.73,173.9,0.23024,0.00018,16.17154]
[1779287094289,31.0,77257.42,173.9,0.23073,0.00018,16.19161]
[1779287094306,31.0,77257.42,173.9,0.23073,0.00018,16.19161]
[1779287094743,31.0,77257.42,173.9,0.23073,0.00018,16.19161]
[1779287094783,31.0,77257.42,173.9,0.23073,0.00018,16.19161]
[1779287094847,31.0,77257.42,173.9,0.23073,0.00018,16.19161]
[1779287094926,31.0,77257.42,173.9,0.23073,0.00018,16.19161]
[1779287094984,31.0,77257.42,173.9,0.23073,0.00018,16.19161]
[1779287095053,31.0,77257.42,173.9,0.23073,0.00018,16.19161]
[1779287095983,31.0,77260.09,173.9,0.23123,0.00018,16.2115]
[1779287098526,31.0,77265.63,173.9,0.23225,0.00019,16.25265]
[1779287099319,31.0,77267.26,173.9,0.23255,0.00019,16.26467]
[1779287099326,31.0,77267.26,173.9,0.23255,0.00019,16.26467]
[1779287099330,31.0,77267.26,173.9,0.23255,0.00019,16.26467]
[1779287099396,31.0,77267.26,173.9,0.23255,0.00019,16.26467]
[1779287099724,31.0,77267.26,173.9,0.23255,0.00019,16.26467]
[1779287099814,31.0,77267.26,173.9,0.23255,0.00019,16.26467]
[1779287100282,31.0,77267.26,173.9,0.23255,0.00019,16.26467]
[1779287100668,31.0,77269.17,173.9,0.2329,0.00019,16.27877]
[1779287100681,31.0,77269.17,173.9,0.2329,0.00019,16.27877]
[1779287100714,31.0,77269.17,173.9,0.2329,0.00019,16.27877]
[1779287100784,31.0,77269.17,173.9,0.2329,0.00019,16.27877]
[1779287100814,31.0,77269.17,173.9,0.2329,0.00019,16.27877]
[1779287101065,31.0,77269.17,173.9,0.2329,0.00019,16.27877]
[1779287101309,31.0,77268.8,173.9,0.23283,0.00019,16.27598]
[1779287101430,31.0,77268.8,173.9,0.23283,0.00019,16.27598]
[1779287101732,31.0,77268.8,173.9,0.23283,0.00019,16.27598]
[1779287101865,31.0,77268.8,173.9,0.23283,0.00019,16.27598]
[1779287102062,31.0,77268.8,173.9,0.23283,0.00019,16.27598]
[1779287102156,31.0,77254.24,173.9,0.23014,0.00018,16.16779]
[1779287103567,31.0,77254.24,173.9,0.23014,0.00018,16.16779]
[1779287103851,31.0,77254.24,173.9,0.23014,0.00018,16.16779]
[1779287104813,31.0,77247.62,173.9,0.22893,0.00018,16.11855]
[1779287105019,31.0,77247.62,173.9,0.22893,0.00018,16.11855]
[1779287105266,31.0,77247.62,173.9,0.22893,0.00018,16.11855]
[1779287106245,31.0,77248.92,173.9,0.22917,0.00018,16.12837]
[1779287106249,31.0,77248.92,173.9,0.22917,0.00018,16.12837]
[1779287105871,31.0,77257.34,173.9,0.23072,0.00018,16.19118]
[1779287106663,31.0,77257.34,173.9,0.23072,0.00018,16.19118]
[1779287106977,31.0,77257.34,173.9,0.23072,0.00018,16.19118]
[1779287107006,31.0,77257.34,173.9,0.23072,0.00018,16.19118]
[1779287107472,31.0,77256.56,173.9,0.23058,0.00018,16.18548]
[1779287107643,31.0,77256.56,173.9,0.23058,0.00018,16.18548]
[1779287107769,31.0,77256.56,173.9,0.23058,0.00018,16.18548]
[1779287107913,31.0,77256.56,173.9,0.23058,0.00018,16.18548]
[1779287107971,31.0,77256.56,173.9,0.23058,0.00018,16.18548]
[1779287107972,31.0,77256.56,173.9,0.23058,0.00018,16.18548]
[1779287108120,31.0,77256.56,173.9,0.23058,0.00018,16.18548]
[1779287108138,31.0,77256.56,173.9,0.23058,0.00018,16.18548]
[1779287108231,31.0,77248.24,173.9,0.22905,0.00018,16.12352]
[1779287108569,31.0,77248.24,173.9,0.22905,0.00018,16.12352]
[1779287108725,31.0,77248.24,173.9,0.22905,0.00018,16.12352]
[1779287109060,31.0,77248.24,173.9,0.22905,0.00018,16.12352]
[1779287109182,31.0,77234.26,173.9,0.22649,0.00018,16.01888]
[1779287109729,31.0,77234.26,173.9,0.22649,0.00018,16.01888]
[1779287110213,31.0,77234.26,173.9,0.22649,0.00018,16.01888]
[1779287111054,31.0,77236.55,173.9,0.22691,0.00018,16.03601]
[1779287111223,31.0,77244.22,173.9,0.22831,0.00018,16.09355]
[1779287113524,31.0,77239.61,173.9,0.22747,0.00018,16.05904]
[1779287116209,31.0,77251.06,173.9,0.22957,0.00018,16.14472]
[1779287120666,31.0,77244.66,173.9,0.2284,0.00018,16.09707]
[1779287123481,31.0,77245.73,173.9,0.2286,0.00018,16.10505]
[1779287124400,31.0,77249.19,173.9,0.22923,0.00018,16.13081]
[1779287125580,31.0,77250.05,173.9,0.22939,0.00018,16.13721]
[1779287126018,31.0,77250.05,173.9,0.22939,0.00018,16.13721]
[1779287128643,31.0,77249.43,173.9,0.22927,0.00018,16.13249]
[1779287128866,31.0,77249.43,173.9,0.22927,0.00018,16.13249]
[1779287128888,31.0,77249.43,173.9,0.22927,0.00018,16.13249]
[1779287128905,31.0,77249.43,173.9,0.22927,0.00018,16.13249]
[1779287129007,31.0,77249.43,173.9,0.22927,0.00018,16.13249]
[1779287129061,31.0,77249.43,173.9,0.22927,0.00018,16.13249]
[1779287129160,31.0,77249.43,173.9,0.22927,0.00018,16.13249]
[1779287129296,31.0,77249.43,173.9,0.22927,0.00018,16.13249]
[1779287129297,31.0,77260.14,173.9,0.23124,0.00018,16.2121]
[1779287129941,31.0,77260.14,173.9,0.23124,0.00018,16.2121]
[1779287130050,31.0,77260.14,173.9,0.23124,0.00018,16.2121]
[1779287130062,31.0,77260.14,173.9,0.23124,0.00018,16.2121]
[1779287130280,31.0,77268.83,173.9,0.23285,0.00019,16.27657]
[1779287130435,31.0,77268.83,173.9,0.23285,0.00019,16.27657]
[1779287131089,31.0,77268.83,173.9,0.23285,0.00019,16.27657]
[1779287131152,31.0,77279.22,173.9,0.23473,0.00019,16.34833]
[1779287131670,31.0,77279.22,173.9,0.23473,0.00019,16.34833]
[1779287132115,31.0,77279.22,173.9,0.23473,0.00019,16.34833]
[1779287132686,31.0,77276.88,173.9,0.23429,0.00019,16.33099]
[1779287135094,31.0,77276.67,173.9,0.23425,0.00019,16.32917]
[1779287135101,31.0,77276.67,173.9,0.23425,0.00019,16.32917]
[1779287135163,31.0,77276.67,173.9,0.23425,0.00019,16.32917]
[1779287135237,31.0,77276.67,173.9,0.23425,0.00019,16.32917]
[1779287135304,31.0,77276.67,173.9,0.23425,0.00019,16.32917]
[1779287135391,31.0,77277.63,173.9,0.23442,0.00019,16.33614]
[1779287136230,31.0,77283.01,173.9,0.23542,0.00019,16.37576]
[1779287138061,31.0,77285.04,173.9,0.2358,0.00019,16.39064]
[1779287138190,31.0,77285.04,173.9,0.2358,0.00019,16.39064]
[1779287138214,31.0,77285.04,173.9,0.2358,0.00019,16.39064]
[1779287139185,31.0,77287.55,173.9,0.23627,0.00019,16.409]
[1779287139237,31.0,77290.67,173.9,0.23685,0.00019,16.43188]
[1779287140619,31.0,77294.62,173.9,0.23759,0.00019,16.46094]
[1779287140623,31.0,77294.62,173.9,0.23759,0.00019,16.46094]
[1779287140691,31.0,77294.62,173.9,0.23759,0.00019,16.46094]
[1779287141268,31.0,77294.62,173.9,0.23759,0.00019,16.46094]
[1779287141473,31.0,77299.6,173.9,0.23852,0.00019,16.49746]
[1779287141956,31.0,77299.6,173.9,0.23852,0.00019,16.49746]
[1779287142533,31.0,77303.69,173.9,0.23929,0.00019,16.52738]
[1779287142688,31.0,77303.69,173.9,0.23929,0.00019,16.52738]
[1779287145403,30.99,77304.28,173.9,0.2394,0.00019,16.53151]
[1779287145406,30.99,77304.28,173.9,0.2394,0.00019,16.53151]
[1779287145565,30.99,77304.28,173.9,0.2394,0.00019,16.53151]
[1779287145926,30.99,77304.28,173.9,0.2394,0.00019,16.53151]
[1779287146000,30.99,77299.74,173.9,0.23854,0.00019,16.49823]
[1779287147374,30.99,77295.7,173.9,0.23778,0.00019,16.46854]
[1779287148959,30.99,77292.87,173.9,0.23725,0.00019,16.44773]
[1779287149063,30.99,77292.87,173.9,0.23725,0.00019,16.44773]
[1779287149326,30.99,77293.11,173.9,0.2373,0.00019,16.44947]
[1779287149396,30.99,77293.11,173.9,0.2373,0.00019,16.44947]
[1779287149412,30.99,77293.11,173.9,0.2373,0.00019,16.44947]
[1779287149484,30.99,77293.11,173.9,0.2373,0.00019,16.44947]
[1779287150200,30.99,77308.05,173.9,0.2401,0.00019,16.55885]
[1779287151067,30.99,77308.05,173.9,0.2401,0.00019,16.55885]
[1779287151125,30.99,77315.07,173.9,0.24143,0.00019,16.61004]
[1779287152150,30.99,77315.07,173.9,0.24143,0.00019,16.61004]
[1779287152285,30.99,77315.07,173.9,0.24143,0.00019,16.61004]
[1779287152290,30.99,77315.07,173.9,0.24143,0.00019,16.61004]
[1779287153565,30.99,77305.83,173.9,0.23968,0.00019,16.54247]
[1779287155907,30.99,77302.01,173.9,0.23896,0.00019,16.51439]
[1779287156158,30.99,77302.01,173.9,0.23896,0.00019,16.51439]
[1779287156446,30.99,77305.31,173.9,0.23958,0.00019,16.53849]
[1779287156640,30.99,77305.31,173.9,0.23958,0.00019,16.53849]
[1779287156659,30.99,77305.31,173.9,0.23958,0.00019,16.53849]
[1779287156800,30.99,77312.26,173.9,0.24089,0.00019,16.58916]
[1779287160652,30.99,77313.21,173.9,0.24106,0.00019,16.5958]
[1779287160966,30.99,77313.21,173.9,0.24106,0.00019,16.5958]
[1779287162504,30.99,77310.95,173.9,0.24063,0.00019,16.57911]
[1779287163304,30.99,77310.95,173.9,0.24063,0.00019,16.57911]
[1779287163331,30.99,77310.95,173.9,0.24063,0.00019,16.57911]
[1779287163536,30.99,77308.68,173.9,0.2402,0.00019,16.56245]
[1779287165055,30.99,77313.25,173.9,0.24105,0.00019,16.59567]
[1779287166820,30.99,77314.44,173.9,0.24127,0.00019,16.60414]
[1779287167467,30.99,77312.43,173.9,0.24089,0.00019,16.58935]
[1779287167888,30.99,77312.43,173.9,0.24089,0.00019,16.58935]
[1779287168353,30.99,77312.43,173.9,0.24089,0.00019,16.58935]
[1779287168735,30.99,77308.4,173.9,0.24013,0.00019,16.55984]
[1779287168749,30.99,77308.4,173.9,0.24013,0.00019,16.55984]
[1779287170194,30.99,77316.17,173.9,0.24159,0.00019,16.61627]
[1779287170982,30.99,77316.17,173.9,0.24159,0.00019,16.61627]
[1779287171522,30.99,77316.68,173.9,0.24168,0.00019,16.61989]
[1779287173209,30.99,77321.81,173.9,0.24265,0.00019,16.65702]
[1779287173376,30.99,77323.52,173.9,0.24297,0.00019,16.66929]
[1779287173478,30.99,77323.52,173.9,0.24297,0.00019,16.66929]
[1779287173888,30.99,77323.52,173.9,0.24297,0.00019,16.66931]
[1779287174454,30.99,77323.52,173.9,0.24297,0.00019,16.66931]
[1779287175591,30.99,77329.92,173.9,0.24418,0.00019,16.71559]
[1779287176312,30.99,77329.92,173.9,0.24418,0.00019,16.71559]
[1779287176662,30.99,77327.57,173.9,0.24373,0.00019,16.69847]
[1779287176697,30.99,77327.57,173.9,0.24373,0.00019,16.69847]
[1779287176909,30.99,77323.38,173.9,0.24294,0.00019,16.66801]
[1779287180748,30.98,77319.98,173.9,0.24228,0.00019,16.64284]
[1779287182576,30.98,77320.93,173.9,0.24245,0.00019,16.6495]
[1779287184585,30.98,77321.29,173.9,0.24251,0.00019,16.65182]
[1779287184996,30.98,77321.29,173.9,0.24251,0.00019,16.65182]
[1779287185044,30.98,77321.29,173.9,0.24251,0.00019,16.65182]
[1779287185055,30.98,77321.29,173.9,0.24251,0.00019,16.65182]
[1779287185152,30.98,77323.75,173.9,0.24297,0.00019,16.6695]
[1779287185627,30.98,77323.75,173.9,0.24297,0.00019,16.6695]
[1779287185658,30.98,77323.75,173.9,0.24297,0.00019,16.6695]
[1779287185708,30.98,77323.75,173.9,0.24297,0.00019,16.6695]
[1779287185840,30.98,77323.75,173.9,0.24297,0.00019,16.6695]
[1779287185918,30.98,77323.75,173.9,0.24297,0.00019,16.6695]
[1779287186015,30.98,77323.75,173.9,0.24297,0.00019,16.6695]
[1779287186035,30.98,77323.75,173.9,0.24297,0.00019,16.6695]
[1779287186132,30.98,77334.95,173.9,0.24511,0.00019,16.7506]
[1779287186454,30.98,77334.95,173.9,0.24511,0.00019,16.7506]
[1779287186587,30.98,77334.95,173.9,0.24511,0.00019,16.7506]
[1779287186736,30.98,77334.95,173.9,0.24511,0.00019,16.7506]
[1779287187254,30.98,77334.95,173.9,0.24511,0.00019,16.7506]
[1779287187266,30.98,77349.35,173.9,0.24786,0.00019,16.85427]
[1779287187554,30.98,77349.35,173.9,0.24786,0.00019,16.85427]
[1779287187961,30.98,77349.35,173.9,0.24786,0.00019,16.85427]
[1779287188254,30.98,77349.35,173.9,0.24786,0.00019,16.85427]
[1779287189033,30.98,77350.66,173.9,0.2481,0.00019,16.86316]
[1779287189178,30.98,77350.66,173.9,0.2481,0.00019,16.86316]
[1779287189526,30.97,77348.75,173.9,0.24769,0.00019,16.8479]
[1779287189535,30.97,77348.75,173.9,0.24769,0.00019,16.8479]
[1779287189757,30.97,77348.75,173.9,0.24769,0.00019,16.8479]
[1779287190601,30.97,77348.89,173.9,0.24767,0.00019,16.84727]
[1779287190920,30.97,77348.89,173.9,0.24767,0.00019,16.84727]
[1779287191044,30.97,77348.89,173.9,0.24767,0.00019,16.84727]
[1779287191777,30.96,77345.76,173.9,0.24698,0.00019,16.81832]
[1779287192199,30.96,77345.76,173.9,0.24698,0.00019,16.81832]
[1779287193038,30.96,77347.04,173.9,0.24719,0.00019,16.82611]
[1779287193265,30.96,77347.04,173.9,0.24719,0.00019,16.82611]
[1779287193913,30.95,77346.68,173.9,0.24709,0.00019,16.82237]
[1779287194162,30.95,77346.68,173.9,0.24709,0.00019,16.82237]
[1779287195795,30.94,77344.38,173.9,0.24658,0.00019,16.80342]
[1779287196099,30.94,77344.38,173.9,0.24658,0.00019,16.80342]
[1779287196244,30.94,77344.38,173.9,0.24658,0.00019,16.80342]
[1779287196328,30.94,77333.47,173.9,0.24447,0.00019,16.72364]
[1779287197285,30.94,77333.47,173.9,0.24447,0.00019,16.72364]
[1779287197416,30.94,77330.91,173.9,0.24398,0.00019,16.70505]
[1779287198125,30.94,77330.91,173.9,0.24398,0.00019,16.70505]
[1779287198338,30.94,77330.91,173.9,0.24398,0.00019,16.70505]
[1779287200759,30.94,77326.14,173.9,0.24308,0.00019,16.67047]
[1779287200981,30.94,77326.14,173.9,0.24308,0.00019,16.67047]
[1779287201106,30.94,77326.14,173.9,0.24308,0.00019,16.67047]
[1779287201840,30.94,77327.95,173.9,0.24342,0.00019,16.68369]
[1779287202321,30.94,77327.95,173.9,0.24342,0.00019,16.68369]
[1779287202861,30.94,77327.95,173.9,0.24342,0.00019,16.68373]
[1779287203056,30.94,77327.95,173.9,0.24342,0.00019,16.68373]
[1779287203352,30.94,77327.95,173.9,0.24342,0.00019,16.68373]
[1779287203157,30.94,77337.17,173.9,0.24518,0.00019,16.75053]
[1779287204965,30.94,77337.2,173.9,0.24519,0.00019,16.75072]
[1779287205454,30.94,77337.75,173.9,0.24529,0.00019,16.75465]
[1779287205615,30.94,77337.75,173.9,0.24529,0.00019,16.75465]
[1779287206311,30.94,77326.77,173.9,0.2432,0.00019,16.67508]
[1779287207426,30.94,77326.64,173.9,0.24317,0.00019,16.67409]
[1779287207510,30.94,77326.64,173.9,0.24317,0.00019,16.67409]
[1779287208937,30.94,77324.76,173.9,0.24282,0.00019,16.66048]
[1779287209075,30.94,77324.76,173.9,0.24282,0.00019,16.66048]
[1779287209141,30.94,77335.78,173.9,0.24491,0.00019,16.74041]
[1779287210204,30.94,77335.78,173.9,0.24491,0.00019,16.74041]
[1779287212596,30.94,77338.98,173.9,0.24552,0.00019,16.76341]
[1779287213106,30.94,77338.98,173.9,0.24552,0.00019,16.76341]
[1779287213149,30.94,77338.98,173.9,0.24552,0.00019,16.76341]
[1779287213465,30.94,77341.54,173.9,0.24601,0.00019,16.78183]
[1779287214082,30.94,77341.54,173.9,0.24601,0.00019,16.78183]
[1779287214326,30.94,77341.54,173.9,0.24601,0.00019,16.78183]
[1779287217256,30.93,77347.24,173.9,0.24706,0.00019,16.82153]
[1779287217674,30.93,77344.02,173.9,0.24644,0.00019,16.79822]
[1779287217934,30.93,77344.02,173.9,0.24644,0.00019,16.79822]
[1779287218659,30.93,77343.93,173.9,0.24642,0.00019,16.79746]
[1779287219436,30.93,77341.88,173.9,0.24603,0.00019,16.78259]
[1779287220928,30.93,77341.78,173.9,0.24601,0.00019,16.78179]
[1779287221652,30.93,77341.46,173.9,0.24594,0.00019,16.77941]
[1779287222300,30.93,77341.46,173.9,0.24594,0.00019,16.77941]
[1779287222382,30.93,77344.35,173.9,0.24649,0.00019,16.80018]
[1779287222480,30.93,77344.35,173.9,0.24649,0.00019,16.80018]
[1779287222939,30.93,77344.35,173.9,0.24649,0.00019,16.80018]
[1779287223164,30.93,77344.35,173.9,0.24649,0.00019,16.80018]
[1779287223232,30.93,77344.35,173.9,0.24649,0.00019,16.80018]
[1779287223334,30.93,77357.18,173.9,0.24896,0.00019,16.89242]
[1779287223633,30.93,77357.18,173.9,0.24896,0.00019,16.89242]
[1779287223668,30.93,77357.18,173.9,0.24896,0.00019,16.89242]
[1779287223698,30.93,77357.18,173.9,0.24896,0.00019,16.89242]
[1779287224708,30.93,77357.38,173.9,0.249,0.00019,16.89399]
[1779287224796,30.93,77357.38,173.9,0.249,0.00019,16.89399]
[1779287224802,30.93,77357.38,173.9,0.249,0.00019,16.89399]
[1779287224962,30.93,77357.38,173.9,0.249,0.00019,16.89399]
[1779287225273,30.93,77370.4,173.9,0.25152,0.00019,16.98736]
[1779287226545,30.93,77370.4,173.9,0.25152,0.00019,16.98734]
[1779287226753,30.93,77370.4,173.9,0.25152,0.00019,16.98734]
[1779287226810,30.93,77370.4,173.9,0.25152,0.00019,16.98734]
[1779287227005,30.93,77370.4,173.9,0.25152,0.00019,16.98734]
[1779287227048,30.93,77370.4,173.9,0.25152,0.00019,16.98734]
[1779287227383,30.93,77357.86,173.9,0.2491,0.00019,16.89771]
[1779287228208,30.93,77357.86,173.9,0.2491,0.00019,16.89771]
[1779287228408,30.93,77357.86,173.9,0.2491,0.00019,16.89771]
[1779287228452,30.93,77357.56,173.9,0.24904,0.00019,16.89549]
[1779287231297,30.94,77344.52,173.9,0.24657,0.00019,16.80287]
[1779287236332,30.94,77345.04,173.9,0.24668,0.00019,16.80724]
[1779287237343,30.94,77345.04,173.9,0.24668,0.00019,16.80724]
[1779287239024,30.94,77349.61,173.9,0.24757,0.00019,16.84035]
[1779287239874,30.94,77349.78,173.9,0.2476,0.00019,16.84167]
[1779287239963,30.94,77349.78,173.9,0.2476,0.00019,16.84167]
[1779287240089,30.94,77349.78,173.9,0.2476,0.00019,16.84167]
[1779287240360,30.94,77351.44,173.9,0.24792,0.00019,16.85363]
[1779287241366,30.94,77360.21,173.9,0.24961,0.00019,16.91659]
[1779287241773,30.94,77360.21,173.9,0.24961,0.00019,16.91659]
[1779287241935,30.94,77360.21,173.9,0.24961,0.00019,16.91659]
[1779287242530,30.94,77362.02,173.9,0.24997,0.00019,16.92987]
[1779287242701,30.94,77362.02,173.9,0.24997,0.00019,16.92987]
[1779287246402,30.96,77370.33,173.9,0.25169,0.00019,16.99339]
[1779287248835,30.96,77367.23,173.9,0.25113,0.00019,16.9725]
[1779287249423,30.97,77366.41,173.9,0.25099,0.00019,16.96742]
[1779287251450,30.97,77355.76,173.9,0.2489,0.00019,16.88681]
[1779287253879,30.97,77356.48,173.9,0.24905,0.00019,16.89221]
[1779287253925,30.97,77359.41,173.9,0.24962,0.00019,16.91327]
[1779287254518,30.97,77359.41,173.9,0.24962,0.00019,16.91327]
[1779287254750,30.97,77359.41,173.9,0.24962,0.00019,16.91327]
[1779287255092,30.97,77359.41,173.9,0.24962,0.00019,16.91327]
[1779287255288,30.97,77359.41,173.9,0.24962,0.00019,16.91327]
[1779287255998,30.97,77363.39,173.9,0.25039,0.00019,16.94184]
[1779287256012,30.97,77363.39,173.9,0.25039,0.00019,16.94184]
[1779287256300,30.97,77363.39,173.9,0.25039,0.00019,16.94184]
[1779287256408,30.97,77363.39,173.9,0.25039,0.00019,16.94184]
[1779287256400,30.97,77369.67,173.9,0.2516,0.00019,16.98671]
[1779287256504,30.97,77369.67,173.9,0.2516,0.00019,16.98671]
[1779287256536,30.97,77369.67,173.9,0.2516,0.00019,16.98671]
[1779287256998,30.97,77369.67,173.9,0.2516,0.00019,16.98671]
[1779287257009,30.97,77369.67,173.9,0.2516,0.00019,16.98671]
[1779287257042,30.97,77369.67,173.9,0.2516,0.00019,16.98671]
[1779287257164,30.97,77369.67,173.9,0.2516,0.00019,16.98671]
[1779287257355,30.97,77369.67,173.9,0.2516,0.00019,16.98671]
[1779287257429,30.97,77369.67,173.9,0.2516,0.00019,16.98671]
[1779287257447,30.97,77387.03,173.9,0.25498,0.00019,17.10987]
[1779287257561,30.97,77387.03,173.9,0.25498,0.00019,17.10987]
[1779287257646,30.97,77387.03,173.9,0.25498,0.00019,17.10987]
[1779287258149,30.97,77387.03,173.9,0.25498,0.00019,17.10987]
[1779287258151,30.97,77387.03,173.9,0.25498,0.00019,17.10987]
[1779287258305,30.97,77397.43,173.9,0.257,0.0002,17.18306]
[1779287258503,30.97,77397.43,173.9,0.257,0.0002,17.18306]
[1779287258605,30.97,77397.43,173.9,0.257,0.0002,17.18306]
[1779287258790,30.97,77397.43,173.9,0.257,0.0002,17.18306]
[1779287258830,30.97,77397.43,173.9,0.257,0.0002,17.18306]
[1779287258949,30.97,77397.43,173.9,0.257,0.0002,17.18306]
[1779287258976,30.97,77397.43,173.9,0.257,0.0002,17.18306]
[1779287259510,30.97,77393.38,173.9,0.25621,0.0002,17.15458]
[1779287260509,30.97,77388.27,173.9,0.25522,0.00019,17.11861]
[1779287262905,30.97,77386.72,173.9,0.25492,0.00019,17.1077]
[1779287263216,30.97,77386.72,173.9,0.25492,0.00019,17.1077]
[1779287264314,30.97,77386.85,173.9,0.25494,0.00019,17.10866]
[1779287265141,30.97,77385.32,173.9,0.25465,0.00019,17.09791]
[1779287265146,30.97,77385.32,173.9,0.25465,0.00019,17.09791]
[1779287265641,30.97,77385.45,173.9,0.25468,0.00019,17.09923]
[1779287265698,30.97,77385.45,173.9,0.25468,0.00019,17.09923]
[1779287265722,30.97,77385.45,173.9,0.25468,0.00019,17.09923]
[1779287265946,30.97,77385.45,173.9,0.25468,0.00019,17.09923]
[1779287266238,30.97,77385.45,173.9,0.25468,0.00019,17.09923]
[1779287266257,30.97,77385.45,173.9,0.25468,0.00019,17.09923]
[1779287266263,30.98,77389.2,173.9,0.25542,0.00019,17.12607]
[1779287267870,30.98,77397.0,173.9,0.25695,0.0002,17.18093]
[1779287268665,30.98,77397.0,173.9,0.25695,0.0002,17.18093]
[1779287271330,30.98,77390.61,173.9,0.2557,0.00019,17.13598]
[1779287272476,30.98,77394.91,173.9,0.25654,0.0002,17.1662]
[1779287274444,30.98,77392.54,173.9,0.25607,0.00019,17.14955]
[1779287274462,30.98,77392.54,173.9,0.25607,0.00019,17.14955]
[1779287275030,30.97,77392.39,173.9,0.25604,0.00019,17.14837]
[1779287275658,30.97,77387.67,173.9,0.25511,0.00019,17.11475]
[1779287276131,30.97,77387.67,173.9,0.25511,0.00019,17.11475]
[1779287277660,30.97,77386.41,173.9,0.25487,0.00019,17.10596]
[1779287277976,30.97,77386.41,173.9,0.25487,0.00019,17.10596]
[1779287279749,30.97,77380.39,173.9,0.25369,0.00019,17.06299]
[1779287279812,30.97,77380.39,173.9,0.25369,0.00019,17.06299]
[1779287280114,30.97,77380.39,173.9,0.25369,0.00019,17.06299]
[1779287281726,30.98,77379.94,173.9,0.25362,0.00019,17.06062]
[1779287282277,30.98,77379.94,173.9,0.25362,0.00019,17.06062]
[1779287282476,30.98,77379.94,173.9,0.25362,0.00019,17.06062]
[1779287283327,30.97,77379.78,173.9,0.25359,0.00019,17.05944]
[1779287283381,30.97,77379.78,173.9,0.25359,0.00019,17.05944]
[1779287283442,30.97,77379.78,173.9,0.25359,0.00019,17.05944]
[1779287283851,30.98,77383.69,173.9,0.25435,0.00019,17.08719]
[1779287284738,30.98,77382.62,173.9,0.25414,0.00019,17.07961]
[1779287285548,30.98,77379.98,173.9,0.25365,0.00019,17.06146]
[1779287285571,30.98,77379.98,173.9,0.25365,0.00019,17.06146]
[1779287285694,30.98,77379.98,173.9,0.25365,0.00019,17.06146]
[1779287286489,30.98,77371.72,173.9,0.25205,0.00019,17.00291]
[1779287290234,30.98,77365.5,173.9,0.25085,0.00019,16.9587]
[1779287290281,30.98,77365.5,173.9,0.25085,0.00019,16.9587]
[1779287290281,30.98,77365.5,173.9,0.25085,0.00019,16.9587]
[1779287290984,30.98,77367.38,173.9,0.25121,0.00019,16.97226]
[1779287292118,30.98,77367.23,173.9,0.25118,0.00019,16.97116]
[1779287292145,30.98,77367.23,173.9,0.25118,0.00019,16.97116]
[1779287292321,30.98,77366.69,173.9,0.25108,0.00019,16.96728]
[1779287292887,30.98,77366.69,173.9,0.25108,0.00019,16.96728]
[1779287295000,30.98,77356.78,173.9,0.24916,0.00019,16.89619]
[1779287301003,30.98,77354.53,173.9,0.24872,0.00019,16.87979]
[1779287301332,30.98,77354.53,173.9,0.24872,0.00019,16.87979]
[1779287303254,30.97,77360.92,173.9,0.24994,0.00019,16.92535]
[1779287305255,30.97,77364.11,173.9,0.25056,0.00019,16.94805]
[1779287306854,30.97,77356.56,173.9,0.2491,0.00019,16.89394]
[1779287311986,30.97,77351.84,173.9,0.24815,0.00019,16.85518]
[1779287317445,30.97,77351.73,173.9,0.24813,0.00019,16.85453]
[1779287317561,30.97,77353.03,173.9,0.24838,0.00019,16.86388]
[1779287320432,30.97,77358.4,173.9,0.24941,0.00019,16.90237]
[1779287323758,30.97,77351.99,173.9,0.24818,0.00019,16.85634]
[1779287323988,30.97,77351.99,173.9,0.24818,0.00019,16.85634]
[1779287324113,30.97,77351.99,173.9,0.24818,0.00019,16.85634]
[1779287324121,30.97,77351.99,173.9,0.24818,0.00019,16.85634]
[1779287324388,30.97,77351.99,173.9,0.24818,0.00019,16.85634]
[1779287325043,30.97,77348.23,173.9,0.24746,0.00019,16.82938]
[1779287325132,30.97,77348.23,173.9,0.24746,0.00019,16.82938]
[1779287325355,30.97,77348.23,173.9,0.24746,0.00019,16.82938]
[1779287325411,30.97,77341.29,173.9,0.24613,0.00019,16.77936]
[1779287326196,30.97,77341.29,173.9,0.24613,0.00019,16.77936]
[1779287326304,30.97,77341.29,173.9,0.24613,0.00019,16.77936]
[1779287327208,30.97,77339.35,173.9,0.24575,0.00019,16.76529]
[1779287327248,30.97,77339.35,173.9,0.24575,0.00019,16.76529]
[1779287332794,30.97,77341.42,173.9,0.24615,0.00019,16.78003]
[1779287336930,30.97,77347.24,173.9,0.24725,0.00019,16.82173]
[1779287337180,30.97,77347.24,173.9,0.24725,0.00019,16.82173]
[1779287337217,30.97,77347.24,173.9,0.24725,0.00019,16.82173]
[1779287337480,30.97,77347.24,173.9,0.24725,0.00019,16.82173]
[1779287337423,30.97,77353.8,173.9,0.24851,0.00019,16.86872]
[1779287337764,30.97,77353.8,173.9,0.24851,0.00019,16.86872]
[1779287338123,30.97,77353.8,173.9,0.24851,0.00019,16.86872]
[1779287338855,30.97,77357.65,173.9,0.24925,0.00019,16.89631]
[1779287338908,30.97,77357.65,173.9,0.24925,0.00019,16.89631]
[1779287339345,30.97,77357.65,173.9,0.24925,0.00019,16.89631]
[1779287340263,30.97,77358.82,173.9,0.24948,0.00019,16.90467]
[1779287341995,30.97,77358.38,173.9,0.24939,0.00019,16.90144]
[1779287342163,30.97,77358.38,173.9,0.24939,0.00019,16.90144]
[1779287342402,30.97,77358.38,173.9,0.24939,0.00019,16.90144]
[1779287342414,30.97,77358.38,173.9,0.24939,0.00019,16.90144]
[1779287342477,30.97,77358.38,173.9,0.24939,0.00019,16.90144]
[1779287342750,30.97,77361.53,173.9,0.24999,0.00019,16.92391]
[1779287343153,30.97,77361.53,173.9,0.24999,0.00019,16.92391]
[1779287343721,30.97,77367.2,173.9,0.25109,0.00019,16.96432]
[1779287343949,30.97,77367.2,173.9,0.25109,0.00019,16.96432]
[1779287344053,30.97,77367.2,173.9,0.25109,0.00019,16.96432]
[1779287344517,30.97,77367.2,173.9,0.25109,0.00019,16.96432]
[1779287344585,30.97,77372.11,173.9,0.25204,0.00019,16.99924]
[1779287344609,30.97,77372.11,173.9,0.25204,0.00019,16.99924]
[1779287344619,30.97,77372.11,173.9,0.25204,0.00019,16.99924]
[1779287344700,30.97,77372.11,173.9,0.25204,0.00019,16.99924]
[1779287344751,30.97,77372.11,173.9,0.25204,0.00019,16.99924]
[1779287346733,30.97,77378.16,173.9,0.2532,0.00019,17.04201]
[1779287347621,30.97,77382.49,173.9,0.25404,0.00019,17.07253]
[1779287348643,30.97,77382.49,173.9,0.25404,0.00019,17.07239]
[1779287349765,30.97,77384.92,173.9,0.2545,0.00019,17.08941]
[1779287349774,30.97,77384.92,173.9,0.2545,0.00019,17.08941]
[1779287349956,30.97,77384.92,173.9,0.2545,0.00019,17.08941]
[1779287350466,30.97,77372.74,173.9,0.25214,0.00019,17.00301]
[1779287350660,30.97,77372.74,173.9,0.25214,0.00019,17.00301]
[1779287351302,30.97,77370.33,173.9,0.25167,0.00019,16.98576]
[1779287352215,30.97,77370.33,173.9,0.25167,0.00019,16.98576]
[1779287352276,30.97,77370.33,173.9,0.25167,0.00019,16.98576]
[1779287352735,30.97,77370.16,173.9,0.25163,0.00019,16.98449]
[1779287352892,30.97,77370.16,173.9,0.25163,0.00019,16.98449]
[1779287352908,30.97,77370.16,173.9,0.25163,0.00019,16.98449]
[1779287353385,30.97,77365.03,173.9,0.25064,0.00019,16.94787]
[1779287354402,30.97,77353.45,173.9,0.24841,0.00019,16.86501]
[1779287355943,30.97,77352.14,173.9,0.24816,0.00019,16.85557]
[1779287356145,30.97,77352.14,173.9,0.24816,0.00019,16.85557]
[1779287356429,30.97,77352.14,173.9,0.24816,0.00019,16.85557]
[1779287358446,30.97,77356.72,173.9,0.24904,0.00019,16.88845]
[1779287358452,30.97,77356.72,173.9,0.24904,0.00019,16.88845]
[1779287358472,30.97,77356.72,173.9,0.24904,0.00019,16.88845]
[1779287359572,30.97,77348.08,173.9,0.24738,0.00019,16.82636]
[1779287360520,30.97,77348.08,173.9,0.24738,0.00019,16.82636]
[1779287365637,30.97,77350.46,173.9,0.24783,0.00019,16.8433]
[1779287371323,30.97,77348.49,173.9,0.2474,0.00019,16.82409]
[1779287376358,30.97,77350.37,173.9,0.24776,0.00019,16.83755]
[1779287381356,30.97,77347.27,173.9,0.24717,0.00019,16.81519]
[1779287381486,30.97,77339.74,173.9,0.24573,0.00019,16.76097]
[1779287381604,30.97,77339.74,173.9,0.24573,0.00019,16.76097]
[1779287383188,30.97,77338.69,173.9,0.24552,0.00019,16.75333]
[1779287383711,30.97,77337.63,173.9,0.24532,0.00019,16.74566]
[1779287384236,30.97,77337.63,173.9,0.24532,0.00019,16.74566]
[1779287384584,30.97,77337.63,173.9,0.24532,0.00019,16.74566]
[1779287387768,30.97,77332.61,173.9,0.24437,0.00019,16.70967]
[1779287388569,30.97,77332.61,173.9,0.24437,0.00019,16.70967]
[1779287390698,30.97,77332.6,173.9,0.24438,0.00019,16.70996]
[1779287391862,30.97,77336.41,173.9,0.24511,0.00019,16.73761]
[1779287392155,30.97,77336.41,173.9,0.24511,0.00019,16.73761]
[1779287393497,30.97,77336.83,173.9,0.24519,0.00019,16.74074]
[1779287393478,30.97,77343.82,173.9,0.24653,0.00019,16.79122]
[1779287393908,30.97,77343.82,173.9,0.24653,0.00019,16.79122]
[1779287396587,30.97,77348.83,173.9,0.24749,0.00019,16.82727]
[1779287399967,30.97,77347.41,173.9,0.24721,0.00019,16.81686]
[1779287400290,30.97,77347.41,173.9,0.24721,0.00019,16.81686]
[1779287400300,30.97,77347.41,173.9,0.24721,0.00019,16.81686]
[1779287400312,30.97,77347.41,173.9,0.24721,0.00019,16.81686]
[1779287400343,30.97,77347.41,173.9,0.24721,0.00019,16.81686]
[1779287400554,30.97,77347.41,173.9,0.24721,0.00019,16.81686]
[1779287400527,30.97,77352.58,173.9,0.2482,0.00019,16.85391]
[1779287401563,30.97,77352.58,173.9,0.2482,0.00019,16.85391]
[1779287401759,30.97,77358.74,173.9,0.24939,0.00019,16.89809]
[1779287401842,30.97,77358.74,173.9,0.24939,0.00019,16.89809]
[1779287403391,30.97,77361.0,173.9,0.24982,0.00019,16.91427]
[1779287403404,30.97,77361.0,173.9,0.24982,0.00019,16.91427]
[1779287403476,30.97,77361.0,173.9,0.24982,0.00019,16.91427]
[1779287404053,30.97,77363.21,173.9,0.25025,0.00019,16.93006]
[1779287404398,30.97,77363.21,173.9,0.25025,0.00019,16.93006]
[1779287404456,30.97,77363.21,173.9,0.25025,0.00019,16.93006]
[1779287404558,30.97,77370.5,173.9,0.25166,0.00019,16.98198]
[1779287404637,30.97,77370.5,173.9,0.25166,0.00019,16.98198]
[1779287405429,30.97,77370.5,173.9,0.25166,0.00019,16.98198]
[1779287405480,30.97,77370.5,173.9,0.25166,0.00019,16.98198]
[1779287405579,30.97,77370.5,173.9,0.25166,0.00019,16.98198]
[1779287405714,30.97,77374.44,173.9,0.25242,0.00019,17.00992]
[1779287405988,30.97,77374.44,173.9,0.25242,0.00019,17.00992]
[1779287406685,30.97,77377.62,173.9,0.25303,0.00019,17.03239]
[1779287407189,30.97,77377.62,173.9,0.25303,0.00019,17.03239]
[1779287407548,30.97,77377.62,173.9,0.25303,0.00019,17.03239]
[1779287407856,30.97,77376.98,173.9,0.2529,0.00019,17.02774]
[1779287408000,30.97,77376.98,173.9,0.2529,0.00019,17.02774]
[1779287408681,30.97,77376.72,173.9,0.25285,0.00019,17.02579]
[1779287408743,30.97,77376.72,173.9,0.25285,0.00019,17.02579]
[1779287408749,30.97,77376.72,173.9,0.25285,0.00019,17.02579]
[1779287408777,30.97,77376.72,173.9,0.25285,0.00019,17.02579]
[1779287408792,30.97,77376.72,173.9,0.25285,0.00019,17.02579]
[1779287408887,30.97,77376.72,173.9,0.25285,0.00019,17.02579]
[1779287409373,30.97,77376.72,173.9,0.25285,0.00019,17.02579]
[1779287409512,30.97,77376.72,173.9,0.25285,0.00019,17.02579]
[1779287409513,30.97,77376.72,173.9,0.25285,0.00019,17.02579]
[1779287409521,30.97,77376.72,173.9,0.25285,0.00019,17.02579]
[1779287409572,30.97,77376.72,173.9,0.25285,0.00019,17.02579]
[1779287409586,30.97,77376.72,173.9,0.25285,0.00019,17.02579]
[1779287409593,30.97,77377.8,173.9,0.25306,0.00019,17.03334]
[1779287409704,30.97,77377.8,173.9,0.25306,0.00019,17.03334]
[1779287409704,30.97,77377.8,173.9,0.25306,0.00019,17.03334]
[1779287410261,30.97,77377.8,173.9,0.25306,0.00019,17.03334]
[1779287410279,30.97,77377.8,173.9,0.25306,0.00019,17.03334]
[1779287410600,30.97,77393.07,173.9,0.25603,0.0002,17.14117]
[1779287410881,30.97,77393.07,173.9,0.25603,0.0002,17.14117]
[1779287411712,30.97,77392.29,173.9,0.25587,0.0002,17.13557]
[1779287412568,30.97,77392.29,173.9,0.25587,0.0002,17.13557]
[1779287412905,30.97,77392.77,173.9,0.25596,0.0002,17.13885]
[1779287413515,30.97,77392.77,173.9,0.25596,0.0002,17.13885]
[1779287414273,30.97,77391.42,173.9,0.2557,0.00019,17.12924]
[1779287415218,30.96,77392.88,173.9,0.25598,0.0002,17.13941]
[1779287417261,30.96,77394.36,173.9,0.25626,0.0002,17.14962]
[1779287417378,30.96,77394.36,173.9,0.25626,0.0002,17.14962]
[1779287417379,30.96,77394.36,173.9,0.25626,0.0002,17.14962]
[1779287417454,30.96,77392.94,173.9,0.25598,0.0002,17.13951]
[1779287418426,30.96,77392.94,173.9,0.25598,0.0002,17.13951]
[1779287420868,30.96,77397.26,173.9,0.25682,0.0002,17.16965]
[1779287420923,30.96,77397.26,173.9,0.25682,0.0002,17.16965]
[1779287420929,30.96,77398.97,173.9,0.25715,0.0002,17.18166]
[1779287424070,30.96,77390.41,173.9,0.25547,0.00019,17.12098]
[1779287425492,30.96,77390.41,173.9,0.25547,0.00019,17.12098]
[1779287425569,30.96,77390.41,173.9,0.25547,0.00019,17.12098]
[1779287425523,30.96,77392.5,173.9,0.25587,0.0002,17.13559]
[1779287425724,30.96,77392.5,173.9,0.25587,0.0002,17.13559]
[1779287425944,30.96,77392.5,173.9,0.25587,0.0002,17.13559]
[1779287426989,30.96,77396.23,173.9,0.2566,0.0002,17.16178]
[1779287427059,30.96,77396.23,173.9,0.2566,0.0002,17.16178]
[1779287427088,30.96,77396.23,173.9,0.2566,0.0002,17.16178]
[1779287427132,30.96,77396.23,173.9,0.2566,0.0002,17.16178]
[1779287427627,30.96,77404.31,173.9,0.25818,0.0002,17.21842]
[1779287427864,30.96,77404.31,173.9,0.25818,0.0002,17.21842]
[1779287427913,30.96,77404.31,173.9,0.25818,0.0002,17.21842]
[1779287427956,30.96,77404.31,173.9,0.25818,0.0002,17.21842]
[1779287428547,30.96,77407.68,173.9,0.25884,0.0002,17.24193]
[1779287429308,30.96,77391.98,173.9,0.25574,0.0002,17.13077]
[1779287431221,30.95,77391.27,173.9,0.25556,0.00019,17.1245]
[1779287431365,30.95,77391.27,173.9,0.25556,0.00019,17.1245]
[1779287431962,30.95,77394.32,173.9,0.25611,0.0002,17.14099]
[1779287431999,30.95,77394.32,173.9,0.25611,0.0002,17.14099]
[1779287432057,30.95,77404.53,173.9,0.25811,0.0002,17.21265]
[1779287433560,30.95,77404.53,173.9,0.25811,0.0002,17.21265]
[1779287433623,30.95,77404.53,173.9,0.25811,0.0002,17.21265]
[1779287433574,30.95,77407.88,173.9,0.25877,0.0002,17.23607]
[1779287433656,30.95,77407.88,173.9,0.25877,0.0002,17.23607]
[1779287433812,30.95,77407.88,173.9,0.25877,0.0002,17.23607]
[1779287433906,30.95,77407.88,173.9,0.25877,0.0002,17.23607]
[1779287433988,30.95,77407.88,173.9,0.25877,0.0002,17.23607]
[1779287434003,30.95,77407.88,173.9,0.25877,0.0002,17.23607]
[1779287434061,30.95,77407.88,173.9,0.25877,0.0002,17.23607]
[1779287434106,30.95,77407.88,173.9,0.25877,0.0002,17.23607]
[1779287434164,30.95,77407.88,173.9,0.25877,0.0002,17.23607]
[1779287434349,30.95,77407.88,173.9,0.25877,0.0002,17.23607]
[1779287434621,30.95,77407.88,173.9,0.25877,0.0002,17.23607]
[1779287434676,30.95,77407.88,173.9,0.25877,0.0002,17.23607]
[1779287434677,30.95,77407.88,173.9,0.25877,0.0002,17.23607]
[1779287434641,30.95,77420.64,173.9,0.26128,0.0002,17.32495]
[1779287435128,30.95,77420.64,173.9,0.26128,0.0002,17.32495]
[1779287435217,30.95,77420.64,173.9,0.26128,0.0002,17.32495]
[1779287435351,30.95,77420.64,173.9,0.26128,0.0002,17.32495]
[1779287435466,30.95,77439.08,173.9,0.26493,0.0002,17.45232]
[1779287436338,30.95,77439.08,173.9,0.26493,0.0002,17.45232]
[1779287436396,30.95,77439.08,173.9,0.26493,0.0002,17.45232]
[1779287436672,30.95,77440.21,173.9,0.26515,0.0002,17.46013]
[1779287437132,30.95,77440.21,173.9,0.26515,0.0002,17.46013]
[1779287437217,30.95,77440.21,173.9,0.26515,0.0002,17.46013]
[1779287437377,30.95,77440.21,173.9,0.26515,0.0002,17.46013]
[1779287437750,30.95,77440.98,173.9,0.2653,0.0002,17.46532]
[1779287438533,30.95,77441.15,173.9,0.26533,0.0002,17.46639]
[1779287439197,30.95,77441.15,173.9,0.26533,0.0002,17.46639]
[1779287439298,30.95,77446.86,173.9,0.26647,0.0002,17.50553]
[1779287441247,30.95,77450.05,173.9,0.2671,0.0002,17.52723]
[1779287441569,30.95,77450.05,173.9,0.2671,0.0002,17.52723]
[1779287441618,30.95,77450.05,173.9,0.2671,0.0002,17.52723]
[1779287442562,30.95,77450.46,173.9,0.26718,0.0002,17.52989]
[1779287442799,30.95,77447.55,173.9,0.2666,0.0002,17.50985]
[1779287442834,30.95,77447.55,173.9,0.2666,0.0002,17.50985]
[1779287442917,30.95,77447.55,173.9,0.2666,0.0002,17.50985]
[1779287443104,30.95,77447.55,173.9,0.2666,0.0002,17.50985]
[1779287443196,30.95,77447.55,173.9,0.2666,0.0002,17.50985]
[1779287443305,30.95,77447.55,173.9,0.2666,0.0002,17.50985]
[1779287443503,30.95,77447.55,173.9,0.2666,0.0002,17.50985]
[1779287443635,30.95,77443.6,173.9,0.2658,0.0002,17.48263]
[1779287444139,30.95,77443.6,173.9,0.2658,0.0002,17.48263]
[1779287444158,30.95,77443.6,173.9,0.2658,0.0002,17.48263]
[1779287444432,30.95,77443.6,173.9,0.2658,0.0002,17.48263]
[1779287444553,30.95,77443.6,173.9,0.2658,0.0002,17.48263]
[1779287444609,30.94,77425.18,173.9,0.26207,0.0002,17.35294]
[1779287445326,30.94,77425.18,173.9,0.26207,0.0002,17.35294]
[1779287445577,30.94,77425.18,173.9,0.26207,0.0002,17.35294]
[1779287445597,30.92,77411.39,173.9,0.25926,0.0002,17.25369]
[1779287445768,30.92,77411.39,173.9,0.25926,0.0002,17.25369]
[1779287445910,30.92,77411.39,173.9,0.25926,0.0002,17.25369]
[1779287446557,30.92,77411.39,173.9,0.25926,0.0002,17.25369]
[1779287446622,30.91,77416.32,173.9,0.26013,0.0002,17.28463]
[1779287447418,30.91,77427.43,173.9,0.26231,0.0002,17.3617]
[1779287448078,30.91,77427.43,173.9,0.26231,0.0002,17.3617]
[1779287448286,30.91,77427.43,173.9,0.26231,0.0002,17.3617]
[1779287449602,30.9,77417.56,173.9,0.26033,0.0002,17.29193]
[1779287450525,30.9,77417.56,173.9,0.26033,0.0002,17.29193]
[1779287450600,30.9,77417.56,173.9,0.26033,0.0002,17.29193]
[1779287450681,30.89,77421.0,173.9,0.26096,0.0002,17.31425]
[1779287450717,30.89,77421.0,173.9,0.26096,0.0002,17.31425]
[1779287450817,30.89,77421.0,173.9,0.26096,0.0002,17.31425]
[1779287450981,30.89,77421.0,173.9,0.26096,0.0002,17.31425]
[1779287451152,30.89,77429.24,173.9,0.26256,0.0002,17.37041]
[1779287452167,30.89,77429.24,173.9,0.26256,0.0002,17.37041]
[1779287452195,30.89,77429.24,173.9,0.26256,0.0002,17.37041]
[1779287452504,30.89,77435.59,173.9,0.26384,0.0002,17.41517]
[1779287453054,30.89,77435.59,173.9,0.26384,0.0002,17.41517]
[1779287453545,30.89,77435.59,173.9,0.26384,0.0002,17.41517]
[1779287455053,30.89,77429.47,173.9,0.2626,0.0002,17.37194]
[1779287456861,30.88,77431.71,173.9,0.263,0.0002,17.38597]
[1779287456924,30.88,77431.71,173.9,0.263,0.0002,17.38597]
[1779287457585,30.88,77431.71,173.9,0.263,0.0002,17.38597]
[1779287457802,30.88,77436.78,173.9,0.264,0.0002,17.42061]
[1779287457934,30.88,77436.78,173.9,0.264,0.0002,17.42061]
[1779287458152,30.88,77436.78,173.9,0.264,0.0002,17.42061]
[1779287458536,30.88,77436.78,173.9,0.264,0.0002,17.42061]
[1779287459280,30.88,77440.05,173.9,0.26463,0.0002,17.44275]
[1779287459628,30.88,77440.05,173.9,0.26463,0.0002,17.44275]
[1779287460331,30.88,77440.18,173.9,0.26464,0.0002,17.44309]
[1779287460982,30.87,77435.1,173.9,0.26361,0.0002,17.40713]
[1779287461101,30.87,77435.1,173.9,0.26361,0.0002,17.40713]
[1779287461615,30.87,77426.43,173.9,0.26186,0.0002,17.34592]
[1779287461941,30.87,77426.43,173.9,0.26186,0.0002,17.34592]
[1779287463082,30.86,77421.07,173.9,0.26075,0.0002,17.30694]
[1779287463674,30.86,77421.07,173.9,0.26075,0.0002,17.30694]
[1779287463329,30.86,77428.49,173.9,0.26221,0.0002,17.35843]
[1779287464539,30.86,77428.49,173.9,0.26221,0.0002,17.35843]
[1779287464576,30.86,77428.49,173.9,0.26221,0.0002,17.35843]
[1779287465195,30.86,77430.15,173.9,0.26254,0.0002,17.36989]
[1779287465402,30.86,77430.15,173.9,0.26254,0.0002,17.36989]
[1779287465587,30.86,77430.15,173.9,0.26254,0.0002,17.36989]
[1779287465624,30.86,77438.91,173.9,0.26428,0.0002,17.43055]
[1779287467407,30.86,77438.91,173.9,0.26428,0.0002,17.43052]
[1779287467491,30.86,77438.91,173.9,0.26428,0.0002,17.43052]
[1779287468046,30.86,77443.24,173.9,0.26514,0.0002,17.46035]
[1779287468047,30.86,77443.24,173.9,0.26514,0.0002,17.46035]
[1779287468164,30.86,77443.24,173.9,0.26514,0.0002,17.46035]
[1779287468365,30.86,77443.24,173.9,0.26514,0.0002,17.46035]
[1779287470674,30.85,77434.79,173.9,0.26339,0.0002,17.39978]
[1779287471571,30.85,77434.7,173.9,0.26334,0.0002,17.39794]
[1779287471579,30.85,77434.7,173.9,0.26334,0.0002,17.39794]
[1779287471656,30.85,77434.7,173.9,0.26334,0.0002,17.39794]
[1779287471758,30.85,77433.65,173.9,0.26313,0.0002,17.39058]
[1779287471808,30.85,77433.65,173.9,0.26313,0.0002,17.39058]
[1779287471848,30.85,77433.65,173.9,0.26313,0.0002,17.39058]
[1779287471932,30.85,77433.65,173.9,0.26313,0.0002,17.39058]
[1779287472174,30.85,77433.65,173.9,0.26313,0.0002,17.39058]
[1779287472260,30.85,77423.65,173.9,0.26114,0.0002,17.32098]
[1779287472915,30.85,77423.65,173.9,0.26114,0.0002,17.32098]
[1779287473114,30.85,77423.65,173.9,0.26114,0.0002,17.32098]
[1779287473167,30.85,77423.65,173.9,0.26114,0.0002,17.32098]
[1779287473360,30.85,77423.65,173.9,0.26114,0.0002,17.32098]
[1779287473691,30.85,77423.65,173.9,0.26114,0.0002,17.32098]
[1779287473952,30.84,77421.25,173.9,0.26067,0.0002,17.30424]
[1779287474002,30.84,77421.25,173.9,0.26067,0.0002,17.30424]
[1779287474215,30.84,77421.25,173.9,0.26067,0.0002,17.30424]
[1779287474217,30.84,77421.25,173.9,0.26067,0.0002,17.30424]
[1779287474394,30.84,77421.25,173.9,0.26067,0.0002,17.30424]
[1779287474528,30.84,77434.35,173.9,0.26326,0.0002,17.3953]
[1779287475058,30.84,77434.35,173.9,0.26326,0.0002,17.3953]
[1779287475293,30.84,77434.35,173.9,0.26326,0.0002,17.3953]
[1779287475454,30.84,77434.35,173.9,0.26326,0.0002,17.3953]
[1779287475456,30.84,77434.35,173.9,0.26326,0.0002,17.3953]
[1779287476264,30.85,77439.39,173.9,0.26427,0.0002,17.43023]
[1779287477496,30.85,77437.84,173.9,0.26396,0.0002,17.4196]
[1779287478651,30.85,77441.09,173.9,0.26461,0.0002,17.44203]
[1779287478652,30.85,77441.09,173.9,0.26461,0.0002,17.44203]
[1779287479731,30.85,77439.54,173.9,0.2643,0.0002,17.43125]
[1779287479945,30.85,77439.54,173.9,0.2643,0.0002,17.43125]
[1779287479994,30.85,77439.54,173.9,0.2643,0.0002,17.43125]
[1779287480001,30.85,77439.54,173.9,0.2643,0.0002,17.43125]
[1779287480067,30.85,77439.54,173.9,0.2643,0.0002,17.43125]
[1779287480151,30.84,77427.07,173.9,0.26182,0.0002,17.34476]
[1779287481675,30.84,77427.07,173.9,0.26182,0.0002,17.34476]
[1779287481780,30.84,77428.96,173.9,0.26219,0.0002,17.35784]
[1779287481801,30.84,77428.96,173.9,0.26219,0.0002,17.35784]
[1779287481948,30.84,77428.96,173.9,0.26219,0.0002,17.35784]
[1779287482285,30.84,77428.96,173.9,0.26219,0.0002,17.35784]
[1779287482351,30.84,77436.51,173.9,0.26369,0.0002,17.4102]
[1779287483166,30.84,77445.45,173.9,0.26547,0.0002,17.47194]
[1779287483731,30.84,77445.45,173.9,0.26547,0.0002,17.47194]
[1779287484159,30.84,77445.45,173.9,0.26547,0.0002,17.47194]
[1779287484563,30.84,77445.45,173.9,0.26547,0.0002,17.47194]
[1779287485046,30.84,77443.64,173.9,0.26511,0.0002,17.4595]
[1779287485353,30.84,77443.64,173.9,0.26511,0.0002,17.4595]
[1779287485372,30.84,77443.64,173.9,0.26511,0.0002,17.4595]
[1779287485482,30.84,77443.64,173.9,0.26511,0.0002,17.4595]
[1779287485554,30.84,77443.64,173.9,0.26511,0.0002,17.4595]
[1779287485663,30.84,77441.72,173.9,0.26473,0.0002,17.44623]
[1779287485935,30.84,77441.72,173.9,0.26473,0.0002,17.44623]
[1779287485970,30.84,77441.72,173.9,0.26473,0.0002,17.44623]
[1779287486156,30.84,77441.72,173.9,0.26473,0.0002,17.44623]
[1779287486185,30.84,77441.72,173.9,0.26473,0.0002,17.44623]
[1779287486196,30.84,77441.72,173.9,0.26473,0.0002,17.44623]
[1779287486261,30.84,77441.72,173.9,0.26473,0.0002,17.44623]
[1779287486377,30.84,77441.72,173.9,0.26473,0.0002,17.44623]
[1779287486478,30.84,77420.38,173.9,0.26044,0.0002,17.29618]
[1779287486759,30.84,77420.38,173.9,0.26044,0.0002,17.29618]
[1779287487057,30.84,77420.38,173.9,0.26044,0.0002,17.29618]
[1779287487156,30.84,77420.38,173.9,0.26044,0.0002,17.29618]
[1779287487218,30.84,77420.38,173.9,0.26044,0.0002,17.29618]
[1779287487611,30.84,77420.38,173.9,0.26044,0.0002,17.29618]
[1779287487653,30.84,77429.87,173.9,0.26231,0.0002,17.3621]
[1779287488779,30.84,77429.87,173.9,0.26231,0.0002,17.36199]
[1779287488793,30.84,77429.87,173.9,0.26231,0.0002,17.36199]
[1779287488893,30.84,77429.87,173.9,0.26231,0.0002,17.36199]
[1779287489302,30.84,77429.87,173.9,0.26231,0.0002,17.36199]
[1779287489629,30.84,77437.03,173.9,0.26373,0.0002,17.41167]
[1779287494784,30.84,77440.71,173.9,0.26442,0.0002,17.43213]
[1779287497666,30.84,77443.7,173.9,0.26501,0.0002,17.45269]
[1779287497933,30.83,77444.23,173.9,0.26512,0.0002,17.45629]
[1779287503264,30.83,77441.5,173.9,0.26456,0.0002,17.43713]
[1779287504645,30.83,77441.5,173.9,0.26456,0.0002,17.43713]
[1779287507067,30.83,77447.37,173.9,0.26573,0.0002,17.47745]
[1779287507448,30.83,77447.37,173.9,0.26573,0.0002,17.47745]
[1779287507574,30.83,77447.37,173.9,0.26573,0.0002,17.47745]
[1779287507595,30.83,77438.5,173.9,0.26396,0.0002,17.41617]
[1779287508424,30.83,77438.5,173.9,0.26396,0.0002,17.41617]
[1779287508484,30.83,77428.9,173.9,0.26205,0.0002,17.3495]
[1779287509852,30.83,77425.71,173.9,0.26141,0.0002,17.32722]
[1779287509892,30.83,77425.71,173.9,0.26141,0.0002,17.32722]
[1779287509938,30.83,77425.71,173.9,0.26141,0.0002,17.32722]
[1779287510429,30.83,77425.71,173.9,0.26141,0.0002,17.32722]
[1779287510678,30.83,77414.1,173.9,0.25912,0.0002,17.24607]
[1779287510855,30.83,77414.1,173.9,0.25912,0.0002,17.24607]
[1779287511148,30.83,77414.1,173.9,0.25912,0.0002,17.24607]
[1779287511216,30.83,77414.1,173.9,0.25912,0.0002,17.24607]
[1779287511740,30.83,77414.93,173.9,0.25928,0.0002,17.25182]
[1779287512006,30.83,77414.93,173.9,0.25928,0.0002,17.25182]
[1779287513490,30.83,77415.44,173.9,0.25938,0.0002,17.25534]
[1779287516082,30.83,77414.51,173.9,0.2592,0.0002,17.24892]
[1779287518039,30.83,77412.41,173.9,0.25879,0.0002,17.23426]
[1779287518129,30.83,77412.41,173.9,0.25879,0.0002,17.23426]
[1779287518131,30.83,77412.41,173.9,0.25879,0.0002,17.23426]
[1779287518229,30.83,77412.41,173.9,0.25879,0.0002,17.23426]
[1779287518458,30.83,77408.44,173.9,0.25801,0.0002,17.20642]
[1779287519118,30.83,77408.44,173.9,0.25801,0.0002,17.20642]
[1779287519141,30.83,77408.44,173.9,0.25801,0.0002,17.20642]
[1779287519754,30.83,77408.44,173.9,0.258,0.0002,17.20636]
[1779287520429,30.83,77408.44,173.9,0.258,0.0002,17.20636]
[1779287520546,30.83,77408.44,173.9,0.258,0.0002,17.20636]
[1779287520728,30.83,77408.44,173.9,0.258,0.0002,17.20636]
[1779287520588,30.83,77410.31,173.9,0.25837,0.0002,17.21943]
[1779287522338,30.83,77410.31,173.9,0.25837,0.0002,17.21944]
[1779287522364,30.83,77410.31,173.9,0.25837,0.0002,17.21944]
[1779287522371,30.83,77410.31,173.9,0.25837,0.0002,17.21944]
[1779287522376,30.83,77410.31,173.9,0.25837,0.0002,17.21944]
[1779287522440,30.83,77410.31,173.9,0.25837,0.0002,17.21944]
[1779287522597,30.83,77422.86,173.9,0.26085,0.0002,17.30728]
[1779287524436,30.83,77422.97,173.9,0.26087,0.0002,17.30815]
[1779287525504,30.83,77425.38,173.9,0.26135,0.0002,17.32496]
[1779287525942,30.83,77425.08,173.9,0.26129,0.0002,17.32287]
[1779287525978,30.83,77425.08,173.9,0.26129,0.0002,17.32287]
[1779287526114,30.83,77425.08,173.9,0.26129,0.0002,17.32287]
[1779287526132,30.83,77425.08,173.9,0.26129,0.0002,17.32287]
[1779287526360,30.83,77425.08,173.9,0.26129,0.0002,17.32287]
[1779287526637,30.83,77425.08,173.9,0.26129,0.0002,17.32287]
[1779287526720,30.83,77432.74,173.9,0.26281,0.0002,17.37614]
[1779287526804,30.83,77432.74,173.9,0.26281,0.0002,17.37614]
[1779287526905,30.83,77432.74,173.9,0.26281,0.0002,17.37614]
[1779287526940,30.83,77432.74,173.9,0.26281,0.0002,17.37614]
[1779287530383,30.83,77440.4,173.9,0.26434,0.0002,17.4293]
[1779287531175,30.83,77438.74,173.9,0.264,0.0002,17.4178]
[1779287531187,30.83,77438.74,173.9,0.264,0.0002,17.4178]
[1779287532287,30.83,77435.92,173.9,0.26344,0.0002,17.39824]
[1779287532569,30.83,77435.92,173.9,0.26344,0.0002,17.39824]
[1779287532607,30.83,77435.92,173.9,0.26344,0.0002,17.39824]
[1779287536382,30.83,77439.33,173.9,0.26412,0.0002,17.4218]
[1779287536388,30.83,77439.33,173.9,0.26412,0.0002,17.4218]
[1779287536412,30.83,77439.33,173.9,0.26412,0.0002,17.4218]
[1779287536741,30.83,77441.35,173.9,0.26452,0.0002,17.43573]
[1779287537553,30.83,77441.35,173.9,0.26452,0.0002,17.43573]
[1779287539294,30.83,77446.46,173.9,0.26554,0.0002,17.47096]
[1779287540131,30.83,77447.32,173.9,0.26571,0.0002,17.47686]
[1779287540395,30.83,77447.32,173.9,0.26571,0.0002,17.47686]
[1779287540550,30.83,77438.47,173.9,0.26395,0.0002,17.41574]
[1779287541442,30.83,77438.47,173.9,0.26395,0.0002,17.41574]
[1779287541761,30.83,77433.42,173.9,0.26294,0.0002,17.3807]
[1779287547581,30.83,77435.69,173.9,0.26339,0.0002,17.39634]
[1779287552617,30.83,77438.96,173.9,0.26399,0.0002,17.41401]
[1779287553996,30.83,77439.71,173.9,0.26414,0.0002,17.41919]
[1779287559003,30.83,77440.08,173.9,0.26421,0.0002,17.42164]
[1779287559877,30.83,77440.9,173.9,0.26438,0.0002,17.42728]
[1779287560684,30.83,77440.9,173.9,0.26438,0.0002,17.42728]
[1779287560702,30.83,77449.29,173.9,0.26605,0.0002,17.48509]
[1779287561265,30.83,77449.29,173.9,0.26605,0.0002,17.48509]
[1779287561379,30.83,77449.29,173.9,0.26605,0.0002,17.48509]
[1779287561768,30.83,77437.3,173.9,0.26366,0.0002,17.40232]
[1779287563832,30.83,77435.25,173.9,0.26324,0.0002,17.38793]
[1779287564710,30.83,77435.25,173.9,0.26324,0.0002,17.38793]
[1779287569600,30.83,77434.52,173.9,0.2631,0.0002,17.38284]
[1779287572759,30.83,77444.1,173.9,0.26501,0.0002,17.44912]
[1779287574787,30.83,77444.87,173.9,0.26516,0.0002,17.45437]
[1779287576856,30.83,77441.63,173.9,0.26451,0.0002,17.4319]
[1779287576893,30.83,77439.27,173.9,0.26404,0.0002,17.41553]
[1779287576901,30.83,77439.27,173.9,0.26404,0.0002,17.41553]
[1779287577067,30.83,77439.27,173.9,0.26404,0.0002,17.41553]
[1779287577845,30.83,77433.29,173.9,0.26285,0.0002,17.37406]
[1779287578802,30.83,77422.93,173.9,0.26079,0.0002,17.30192]
[1779287580297,30.83,77427.7,173.9,0.26174,0.0002,17.33515]
[1779287580343,30.83,77427.7,173.9,0.26174,0.0002,17.33515]
[1779287580453,30.83,77427.7,173.9,0.26174,0.0002,17.33515]
[1779287581296,30.83,77426.46,173.9,0.26149,0.0002,17.32658]
[1779287583256,30.83,77426.91,173.9,0.26158,0.0002,17.32978]
[1779287584020,30.83,77429.94,173.9,0.26219,0.0002,17.35091]
[1779287584024,30.83,77429.94,173.9,0.26219,0.0002,17.35091]
[1779287584549,30.83,77429.94,173.9,0.26219,0.0002,17.35091]
[1779287584751,30.83,77431.62,173.9,0.26252,0.0002,17.36263]
[1779287586236,30.83,77443.59,173.9,0.26491,0.0002,17.44561]
[1779287590641,30.83,77442.83,173.9,0.26475,0.0002,17.44034]
[1779287590988,30.83,77442.31,173.9,0.26465,0.0002,17.43671]
[1779287593533,30.83,77441.85,173.9,0.26455,0.0002,17.43345]
[1779287593556,30.83,77441.85,173.9,0.26455,0.0002,17.43345]
[1779287593592,30.83,77441.62,173.9,0.26451,0.0002,17.43182]
[1779287593876,30.83,77441.62,173.9,0.26451,0.0002,17.43182]
[1779287594026,30.83,77441.62,173.9,0.26451,0.0002,17.43182]
[1779287594428,30.83,77441.62,173.9,0.26451,0.0002,17.43182]
[1779287594467,30.83,77441.62,173.9,0.26451,0.0002,17.43182]
[1779287594560,30.83,77441.62,173.9,0.26451,0.0002,17.43182]
[1779287595615,30.83,77427.3,173.9,0.26166,0.0002,17.3324]
[1779287595965,30.83,77427.3,173.9,0.26166,0.0002,17.3324]
[1779287601444,30.83,77425.04,173.9,0.26121,0.0002,17.31681]
[1779287602885,30.83,77425.74,173.9,0.26136,0.0002,17.32181]
[1779287603447,30.83,77425.74,173.9,0.26136,0.0002,17.32181]
[1779287604232,30.83,77423.13,173.9,0.26084,0.0002,17.30367]
[1779287604270,30.83,77423.13,173.9,0.26084,0.0002,17.30367]
[1779287604272,30.83,77423.13,173.9,0.26084,0.0002,17.30367]
[1779287604277,30.83,77423.13,173.9,0.26084,0.0002,17.30367]
[1779287604334,30.83,77423.13,173.9,0.26084,0.0002,17.30367]
[1779287604423,30.83,77423.13,173.9,0.26084,0.0002,17.30367]
[1779287604532,30.83,77423.13,173.9,0.26084,0.0002,17.30367]
[1779287604607,30.83,77423.13,173.9,0.26084,0.0002,17.30367]
[1779287604627,30.83,77412.11,173.9,0.25867,0.0002,17.22662]
[1779287606533,30.83,77408.18,173.9,0.25789,0.0002,17.19886]
[1779287606959,30.83,77407.21,173.9,0.25769,0.0002,17.1919]
[1779287607664,30.83,77407.21,173.9,0.25769,0.0002,17.1919]
[1779287608392,30.83,77406.93,173.9,0.25764,0.0002,17.18987]
[1779287609682,30.83,77407.83,173.9,0.25781,0.0002,17.19622]
[1779287609692,30.83,77407.83,173.9,0.25781,0.0002,17.19622]
[1779287610016,30.83,77409.88,173.9,0.25822,0.0002,17.21065]
[1779287610023,30.83,77409.88,173.9,0.25822,0.0002,17.21065]
[1779287610607,30.83,77415.21,173.9,0.25927,0.0002,17.24812]
[1779287612018,30.83,77415.21,173.9,0.25923,0.0002,17.2433]
[1779287613055,30.83,77420.24,173.9,0.26023,0.0002,17.27863]
[1779287614581,30.83,77415.44,173.9,0.25928,0.0002,17.24511]
[1779287614894,30.83,77420.55,173.9,0.26029,0.0002,17.2809]
[1779287615209,30.83,77420.55,173.9,0.26029,0.0002,17.2809]
[1779287615571,30.83,77420.55,173.9,0.26029,0.0002,17.2809]
[1779287615644,30.83,77420.55,173.9,0.26029,0.0002,17.2809]
[1779287615804,30.83,77420.55,173.9,0.26029,0.0002,17.2809]
[1779287616188,30.83,77419.67,173.9,0.26012,0.0002,17.27485]
[1779287616555,30.83,77412.05,173.9,0.25862,0.0002,17.22161]
[1779287618032,30.83,77411.04,173.9,0.25842,0.0002,17.21451]
[1779287618121,30.83,77411.04,173.9,0.25842,0.0002,17.21451]
[1779287618276,30.83,77411.04,173.9,0.25842,0.0002,17.21451]
[1779287618380,30.83,77411.04,173.9,0.25842,0.0002,17.21451]
[1779287618704,30.83,77411.04,173.9,0.25842,0.0002,17.21451]
[1779287618822,30.83,77411.04,173.9,0.25842,0.0002,17.21451]
[1779287618763,30.83,77413.84,173.9,0.25898,0.0002,17.23422]
[1779287619097,30.83,77413.84,173.9,0.25898,0.0002,17.23422]
[1779287619408,30.83,77413.84,173.9,0.25898,0.0002,17.23422]
[1779287619701,30.83,77413.84,173.9,0.25898,0.0002,17.23422]
[1779287619785,30.83,77413.84,173.9,0.25898,0.0002,17.23422]
[1779287619861,30.83,77413.84,173.9,0.25898,0.0002,17.23422]
[1779287619759,30.83,77431.63,173.9,0.2625,0.0002,17.35851]
[1779287620076,30.83,77431.63,173.9,0.2625,0.0002,17.35851]
[1779287620419,30.83,77431.63,173.9,0.2625,0.0002,17.35851]
[1779287620478,30.83,77431.63,173.9,0.2625,0.0002,17.35851]
[1779287620480,30.83,77431.63,173.9,0.2625,0.0002,17.35851]
[1779287620540,30.83,77431.63,173.9,0.2625,0.0002,17.35851]
[1779287620669,30.83,77431.63,173.9,0.2625,0.0002,17.35851]
[1779287620694,30.83,77431.63,173.9,0.2625,0.0002,17.35851]
[1779287620789,30.83,77432.55,173.9,0.26269,0.0002,17.36506]
[1779287621023,30.83,77432.55,173.9,0.26269,0.0002,17.36506]
[1779287621352,30.83,77432.55,173.9,0.26269,0.0002,17.36506]
[1779287621454,30.83,77432.55,173.9,0.26269,0.0002,17.36506]
[1779287621510,30.83,77423.97,173.9,0.26099,0.0002,17.30536]
[1779287624753,30.83,77420.23,173.9,0.26024,0.0002,17.2791]
[1779287624823,30.83,77420.23,173.9,0.26024,0.0002,17.2791]
[1779287624771,30.83,77418.85,173.9,0.25997,0.0002,17.26947]
[1779287624877,30.83,77418.85,173.9,0.25997,0.0002,17.26947]
[1779287625059,30.83,77418.85,173.9,0.25997,0.0002,17.26947]
[1779287625703,30.83,77418.85,173.9,0.25997,0.0002,17.26947]
[1779287625720,30.83,77418.85,173.9,0.25997,0.0002,17.26947]
[1779287625823,30.83,77418.85,173.9,0.25997,0.0002,17.26947]
[1779287625870,30.83,77418.85,173.9,0.25997,0.0002,17.26947]
[1779287625838,30.83,77411.08,173.9,0.25844,0.0002,17.21493]
[1779287625901,30.83,77411.08,173.9,0.25844,0.0002,17.21493]
[1779287625922,30.83,77411.08,173.9,0.25844,0.0002,17.21493]
[1779287626787,30.83,77411.08,173.9,0.25844,0.0002,17.21493]
[1779287626832,30.83,77400.87,173.9,0.25642,0.0002,17.14295]
[1779287627209,30.83,77400.87,173.9,0.25642,0.0002,17.14295]
[1779287627212,30.83,77400.87,173.9,0.25642,0.0002,17.14295]
[1779287627799,30.83,77400.87,173.9,0.25642,0.0002,17.14295]
[1779287627803,30.83,77400.87,173.9,0.25642,0.0002,17.14295]
[1779287629185,30.83,77393.3,173.9,0.25494,0.0002,17.08928]
[1779287629237,30.83,77393.3,173.9,0.25494,0.0002,17.08928]
[1779287629256,30.83,77393.3,173.9,0.25494,0.0002,17.08928]
[1779287629499,30.83,77393.3,173.9,0.25494,0.0002,17.08928]
[1779287629818,30.83,77391.48,173.9,0.25458,0.0002,17.07641]
[1779287630699,30.83,77391.48,173.9,0.25458,0.0002,17.07641]
[1779287630861,30.83,77387.86,173.9,0.25387,0.0002,17.05071]
[1779287632243,30.83,77388.81,173.9,0.25406,0.0002,17.05755]
[1779287632313,30.83,77388.81,173.9,0.25406,0.0002,17.05755]
[1779287632755,30.83,77388.81,173.9,0.25406,0.0002,17.05755]
[1779287632873,30.83,77389.34,173.9,0.25417,0.0002,17.06141]
[1779287633689,30.83,77389.34,173.9,0.25417,0.0002,17.06141]
[1779287633721,30.83,77389.34,173.9,0.25417,0.0002,17.06141]
[1779287633736,30.83,77389.34,173.9,0.25417,0.0002,17.06141]
[1779287633808,30.83,77389.34,173.9,0.25417,0.0002,17.06141]
[1779287633790,30.83,77388.06,173.9,0.25392,0.0002,17.05243]
[1779287635431,30.83,77394.7,173.9,0.25522,0.0002,17.09964]
[1779287636432,30.83,77399.0,173.9,0.25607,0.0002,17.13017]
[1779287636893,30.83,77400.32,173.9,0.25633,0.0002,17.13957]
[1779287637068,30.83,77400.32,173.9,0.25633,0.0002,17.13957]
[1779287637228,30.83,77400.32,173.9,0.25633,0.0002,17.13965]
[1779287638012,30.83,77400.32,173.9,0.25633,0.0002,17.13965]
[1779287638032,30.83,77400.32,173.9,0.25633,0.0002,17.13965]
[1779287638235,30.83,77394.16,173.9,0.25513,0.0002,17.0961]
[1779287639283,30.83,77394.16,173.9,0.25513,0.0002,17.0961]
[1779287639391,30.83,77394.16,173.9,0.25513,0.0002,17.0961]
[1779287639492,30.83,77398.58,173.9,0.25599,0.0002,17.12743]
[1779287645488,30.83,77395.16,173.9,0.25533,0.0002,17.10346]
[1779287645536,30.83,77395.16,173.9,0.25533,0.0002,17.10346]
[1779287645728,30.83,77395.16,173.9,0.25533,0.0002,17.10346]
[1779287645828,30.83,77395.16,173.9,0.25533,0.0002,17.10346]
[1779287645849,30.83,77395.16,173.9,0.25533,0.0002,17.10346]
[1779287646709,30.83,77394.97,173.9,0.25529,0.0002,17.10216]
[1779287646744,30.83,77386.93,173.9,0.25372,0.0002,17.04521]
[1779287647604,30.83,77386.93,173.9,0.25372,0.0002,17.04521]
[1779287647677,30.83,77386.93,173.9,0.25372,0.0002,17.04521]
[1779287647797,30.83,77386.93,173.9,0.25372,0.0002,17.04521]
[1779287648593,30.84,77387.45,173.9,0.25383,0.0002,17.04895]
[1779287648745,30.84,77387.45,173.9,0.25383,0.0002,17.04895]
[1779287648838,30.84,77393.95,173.9,0.2551,0.0002,17.09509]
[1779287649098,30.84,77393.95,173.9,0.2551,0.0002,17.09509]
[1779287649750,30.84,77393.95,173.9,0.2551,0.0002,17.09509]
[1779287649754,30.84,77393.95,173.9,0.2551,0.0002,17.09509]
[1779287652034,30.84,77400.69,173.9,0.25643,0.0002,17.14311]
[1779287652050,30.84,77400.69,173.9,0.25643,0.0002,17.14311]
[1779287652870,30.84,77408.58,173.9,0.25798,0.0002,17.19871]
[1779287653520,30.84,77408.58,173.9,0.25798,0.0002,17.19871]
[1779287653531,30.84,77408.58,173.9,0.25798,0.0002,17.19871]
[1779287653603,30.84,77408.58,173.9,0.25798,0.0002,17.19871]
[1779287653634,30.84,77408.58,173.9,0.25798,0.0002,17.19871]
[1779287653638,30.84,77408.58,173.9,0.25798,0.0002,17.19871]
[1779287653722,30.84,77408.58,173.9,0.25798,0.0002,17.19871]
[1779287653808,30.84,77403.42,173.9,0.25697,0.0002,17.1625]
[1779287654606,30.84,77396.5,173.9,0.25561,0.0002,17.11363]
[1779287655044,30.84,77396.5,173.9,0.25561,0.0002,17.11363]
[1779287655048,30.84,77396.5,173.9,0.25561,0.0002,17.11363]
[1779287655320,30.84,77396.5,173.9,0.25561,0.0002,17.11363]
[1779287655875,30.84,77396.5,173.9,0.25561,0.0002,17.11363]
[1779287655867,30.84,77388.65,173.9,0.25408,0.0002,17.05802]
[1779287656055,30.84,77388.65,173.9,0.25408,0.0002,17.05802]
[1779287656764,30.84,77388.65,173.9,0.25408,0.0002,17.05802]
[1779287658932,30.84,77384.29,173.9,0.25323,0.00019,17.02709]
[1779287659383,30.84,77381.95,173.9,0.25277,0.00019,17.0105]
[1779287661506,30.84,77394.6,173.9,0.25524,0.0002,17.1003]
[1779287662229,30.84,77394.6,173.9,0.25524,0.0002,17.1003]
[1779287662938,30.84,77395.68,173.9,0.25546,0.0002,17.10796]
[1779287663677,30.84,77395.68,173.9,0.25546,0.0002,17.10796]
[1779287663798,30.84,77395.68,173.9,0.25546,0.0002,17.10796]
[1779287664300,30.84,77395.84,173.9,0.25549,0.0002,17.10914]
[1779287667006,30.84,77392.99,173.9,0.25493,0.0002,17.08891]
[1779287668016,30.84,77392.99,173.9,0.25493,0.0002,17.08897]
[1779287670822,30.84,77384.0,173.9,0.25317,0.00019,17.02486]
[1779287672056,30.84,77380.13,173.9,0.25237,0.00019,16.99222]
[1779287672074,30.84,77380.13,173.9,0.25237,0.00019,16.99222]
[1779287672075,30.84,77380.13,173.9,0.25237,0.00019,16.99222]
[1779287672434,30.84,77380.13,173.9,0.25237,0.00019,16.99222]
[1779287672923,30.84,77380.13,173.9,0.25237,0.00019,16.99222]
[1779287672822,30.84,77374.25,173.9,0.25122,0.00019,16.95014]
[1779287672959,30.84,77374.25,173.9,0.25122,0.00019,16.95014]
[1779287672976,30.84,77374.25,173.9,0.25122,0.00019,16.95014]
[1779287673021,30.84,77374.25,173.9,0.25122,0.00019,16.95014]
[1779287673074,30.84,77374.25,173.9,0.25122,0.00019,16.95014]
[1779287673182,30.84,77374.25,173.9,0.25122,0.00019,16.95014]
[1779287673186,30.84,77374.25,173.9,0.25122,0.00019,16.95014]
[1779287673302,30.84,77374.25,173.9,0.25122,0.00019,16.95014]
[1779287673557,30.84,77374.25,173.9,0.25122,0.00019,16.95014]
[1779287673677,30.84,77374.25,173.9,0.25122,0.00019,16.95014]
[1779287674741,30.84,77368.48,173.9,0.2501,0.00019,16.90876]
[1779287675133,30.84,77366.85,173.9,0.24978,0.00019,16.89702]
[1779287675219,30.84,77366.85,173.9,0.24978,0.00019,16.89702]
[1779287676191,30.84,77366.85,173.9,0.24978,0.00019,16.89706]
[1779287676562,30.84,77366.85,173.9,0.24978,0.00019,16.89706]
[1779287676578,30.84,77366.85,173.9,0.24978,0.00019,16.89706]
[1779287676638,30.84,77366.85,173.9,0.24978,0.00019,16.89706]
[1779287677401,30.84,77365.09,173.9,0.24944,0.00019,16.88441]
[1779287677838,30.84,77365.09,173.9,0.24944,0.00019,16.88441]
[1779287677938,30.84,77368.95,173.9,0.25019,0.00019,16.9121]
[1779287678053,30.84,77368.95,173.9,0.25019,0.00019,16.9121]
[1779287678111,30.84,77368.95,173.9,0.25019,0.00019,16.9121]
[1779287678272,30.84,77368.95,173.9,0.25019,0.00019,16.9121]
[1779287678816,30.84,77368.95,173.9,0.25019,0.00019,16.9121]
[1779287678915,30.84,77368.95,173.9,0.25019,0.00019,16.9121]
[1779287678851,30.84,77376.88,173.9,0.25173,0.00019,16.96882]
[1779287679061,30.84,77376.88,173.9,0.25173,0.00019,16.96882]
[1779287679274,30.84,77376.88,173.9,0.25173,0.00019,16.96882]
[1779287679551,30.84,77376.88,173.9,0.25173,0.00019,16.96882]
[1779287679978,30.84,77372.23,173.9,0.25083,0.00019,16.93565]
[1779287680136,30.84,77372.23,173.9,0.25083,0.00019,16.93565]
[1779287681247,30.84,77372.23,173.9,0.25083,0.00019,16.93569]
[1779287681544,30.84,77365.87,173.9,0.24959,0.00019,16.89012]
[1779287683292,30.84,77361.96,173.9,0.24884,0.00019,16.86204]
[1779287688380,30.84,77358.9,173.9,0.24825,0.00019,16.84012]
[1779287692944,30.84,77352.11,173.9,0.24695,0.00019,16.79133]
[1779287693309,30.84,77349.92,173.9,0.24653,0.00019,16.77559]
[1779287694130,30.84,77345.43,173.9,0.24567,0.00019,16.7432]
[1779287694970,30.84,77338.92,173.9,0.24442,0.00019,16.69597]
[1779287694992,30.84,77338.92,173.9,0.24442,0.00019,16.69597]
[1779287695027,30.84,77338.92,173.9,0.24442,0.00019,16.69597]
[1779287695726,30.84,77338.92,173.9,0.24442,0.00019,16.69597]
[1779287695819,30.84,77338.92,173.9,0.24442,0.00019,16.69597]
[1779287695878,30.84,77338.92,173.9,0.24442,0.00019,16.69597]
[1779287695884,30.84,77333.51,173.9,0.24338,0.00019,16.65662]
[1779287698439,30.84,77327.89,173.9,0.24231,0.00019,16.61566]
[1779287698889,30.84,77327.89,173.9,0.24231,0.00019,16.61566]
[1779287698906,30.84,77327.89,173.9,0.24231,0.00019,16.61566]
[1779287698948,30.84,77317.14,173.9,0.24027,0.00019,16.53711]
[1779287700462,30.84,77317.31,173.9,0.2403,0.00019,16.53845]
[1779287700472,30.84,77317.31,173.9,0.2403,0.00019,16.53845]
[1779287700781,30.84,77317.31,173.9,0.2403,0.00019,16.53845]
[1779287700924,30.84,77317.31,173.9,0.2403,0.00019,16.53845]
[1779287700885,30.84,77312.29,173.9,0.23936,0.00019,16.50174]
[1779287701503,30.84,77312.29,173.9,0.23936,0.00019,16.50174]
[1779287701512,30.84,77312.29,173.9,0.23936,0.00019,16.50174]
[1779287701543,30.84,77312.29,173.9,0.23936,0.00019,16.50174]
[1779287701572,30.84,77312.29,173.9,0.23936,0.00019,16.50174]
[1779287701604,30.84,77312.29,173.9,0.23936,0.00019,16.50174]
[1779287701840,30.84,77312.29,173.9,0.23936,0.00019,16.50174]
[1779287701890,30.84,77312.29,173.9,0.23936,0.00019,16.50174]
[1779287701942,30.84,77312.29,173.9,0.23936,0.00019,16.50174]
[1779287701906,30.84,77304.93,173.9,0.23796,0.00019,16.44755]
[1779287702266,30.84,77304.93,173.9,0.23796,0.00019,16.44755]
[1779287702272,30.84,77304.93,173.9,0.23796,0.00019,16.44755]
[1779287702293,30.84,77304.93,173.9,0.23796,0.00019,16.44755]
[1779287702337,30.84,77304.93,173.9,0.23796,0.00019,16.44755]
[1779287702878,30.84,77297.26,173.9,0.23652,0.00019,16.39092]
[1779287703068,30.84,77297.26,173.9,0.23652,0.00019,16.39092]
[1779287703702,30.84,77297.26,173.9,0.23652,0.00019,16.39092]
[1779287703961,30.84,77298.45,173.9,0.23674,0.00019,16.39964]
[1779287703972,30.84,77298.45,173.9,0.23674,0.00019,16.39964]
[1779287704263,30.84,77298.45,173.9,0.23674,0.00019,16.39964]
[1779287704320,30.84,77298.45,173.9,0.23674,0.00019,16.39964]
[1779287705058,30.84,77299.0,173.9,0.23684,0.00019,16.40374]
[1779287705079,30.84,77299.0,173.9,0.23684,0.00019,16.40374]
[1779287705218,30.84,77299.0,173.9,0.23684,0.00019,16.40374]
[1779287705457,30.84,77299.0,173.9,0.23684,0.00019,16.40374]
[1779287705752,30.84,77299.0,173.9,0.23684,0.00019,16.40374]
[1779287705883,30.84,77318.81,173.9,0.24059,0.00019,16.54952]
[1779287706047,30.84,77318.81,173.9,0.24059,0.00019,16.54952]
[1779287706385,30.84,77318.81,173.9,0.24059,0.00019,16.54952]
[1779287706829,30.84,77318.81,173.9,0.24059,0.00019,16.54952]
[1779287706845,30.84,77318.81,173.9,0.24059,0.00019,16.54952]
[1779287706849,30.84,77318.81,173.9,0.24059,0.00019,16.54952]
[1779287706863,30.84,77326.49,173.9,0.24205,0.00019,16.60576]
[1779287707802,30.84,77336.0,173.9,0.24387,0.00019,16.67516]
[1779287708045,30.84,77336.0,173.9,0.24387,0.00019,16.67516]
[1779287708799,30.84,77336.0,173.9,0.24387,0.00019,16.67516]
[1779287709964,30.84,77328.74,173.9,0.24248,0.00019,16.62229]
[1779287711195,30.84,77328.8,173.9,0.24249,0.00019,16.62262]
[1779287711206,30.84,77328.8,173.9,0.24249,0.00019,16.62262]
[1779287711636,30.84,77328.8,173.9,0.24249,0.00019,16.62262]
[1779287712284,30.84,77328.71,173.9,0.24247,0.00019,16.62192]
[1779287713257,30.84,77325.86,173.9,0.24193,0.00019,16.60102]
[1779287713331,30.84,77325.86,173.9,0.24193,0.00019,16.60102]
[1779287713582,30.84,77325.86,173.9,0.24193,0.00019,16.60102]
[1779287713885,30.84,77325.86,173.9,0.24193,0.00019,16.60102]
[1779287713891,30.84,77325.86,173.9,0.24193,0.00019,16.60102]
[1779287713906,30.84,77305.44,173.9,0.23805,0.00019,16.45117]
[1779287714125,30.84,77305.44,173.9,0.23805,0.00019,16.45117]
[1779287714319,30.84,77305.44,173.9,0.23805,0.00019,16.45117]
[1779287714578,30.84,77305.44,173.9,0.23805,0.00019,16.45117]
[1779287714889,30.84,77299.81,173.9,0.23699,0.00019,16.40953]
[1779287715042,30.84,77299.81,173.9,0.23699,0.00019,16.40953]
[1779287716845,30.84,77309.74,173.9,0.23887,0.00019,16.48282]
[1779287718184,30.84,77308.78,173.9,0.23869,0.00019,16.47587]
[1779287719524,30.84,77304.28,173.9,0.23784,0.00019,16.44279]
[1779287719830,30.84,77304.03,173.9,0.23779,0.00019,16.44098]
[1779287720502,30.84,77304.03,173.9,0.23779,0.00019,16.44098]
[1779287720509,30.84,77304.03,173.9,0.23779,0.00019,16.44098]
[1779287720535,30.84,77304.03,173.9,0.23779,0.00019,16.44098]
[1779287720687,30.84,77304.03,173.9,0.23779,0.00019,16.44098]
[1779287720908,30.84,77292.69,173.9,0.23566,0.00019,16.35723]
[1779287721356,30.84,77292.69,173.9,0.23566,0.00019,16.35723]
[1779287721497,30.84,77292.69,173.9,0.23566,0.00019,16.35723]
[1779287721669,30.84,77292.69,173.9,0.23566,0.00019,16.35723]
[1779287722934,30.84,77292.5,173.9,0.23562,0.00019,16.35586]
[1779287722904,30.84,77274.02,173.9,0.23216,0.00019,16.21848]
[1779287723937,30.84,77274.02,173.9,0.23216,0.00019,16.21848]
[1779287724301,30.84,77272.96,173.9,0.23197,0.00019,16.21051]
[1779287725240,30.84,77273.02,173.9,0.23198,0.00019,16.21099]
[1779287726055,30.84,77268.41,173.9,0.23112,0.00019,16.17667]
[1779287726759,30.84,77268.41,173.9,0.23112,0.00019,16.17667]
[1779287726762,30.84,77268.41,173.9,0.23112,0.00019,16.17667]
[1779287726801,30.84,77268.41,173.9,0.23112,0.00019,16.17667]
[1779287726925,30.84,77266.16,173.9,0.23071,0.00019,16.15996]
[1779287727646,30.84,77266.16,173.9,0.23071,0.00019,16.15996]
[1779287728381,30.84,77266.28,173.9,0.23073,0.00019,16.16092]
[1779287728899,30.84,77261.94,173.9,0.22993,0.00019,16.12851]
[1779287729713,30.84,77261.94,173.9,0.22993,0.00019,16.12851]
[1779287731117,30.84,77270.37,173.9,0.2315,0.00019,16.19177]
[1779287732105,30.84,77265.78,173.9,0.2306,0.00019,16.15254]
[1779287732573,30.84,77265.78,173.9,0.2306,0.00019,16.15254]
[1779287735262,30.84,77269.8,173.9,0.23136,0.00019,16.18288]
[1779287735332,30.84,77269.8,173.9,0.23136,0.00019,16.18288]
[1779287735366,30.84,77269.8,173.9,0.23136,0.00019,16.18288]
[1779287735613,30.84,77269.8,173.9,0.23136,0.00019,16.18288]
[1779287735668,30.84,77269.8,173.9,0.23136,0.00019,16.18288]
[1779287735948,30.84,77269.09,173.9,0.23123,0.00019,16.17764]
[1779287736955,30.84,77258.78,173.9,0.22931,0.00019,16.10037]
[1779287737946,30.84,77258.78,173.9,0.22931,0.00019,16.10037]
[1779287737977,30.84,77246.33,173.9,0.22701,0.00018,16.00673]
[1779287738335,30.84,77246.33,173.9,0.22701,0.00018,16.00673]
[1779287738597,30.84,77246.33,173.9,0.22701,0.00018,16.00673]
[1779287739217,30.84,77245.7,173.9,0.22689,0.00018,16.00192]
[1779287739927,30.84,77245.7,173.9,0.22689,0.00018,16.00192]
[1779287739976,30.84,77231.57,173.9,0.2243,0.00018,15.89531]
[1779287740741,30.84,77231.57,173.9,0.2243,0.00018,15.89531]
[1779287740827,30.84,77231.57,173.9,0.2243,0.00018,15.89531]
[1779287740929,30.84,77231.57,173.9,0.2243,0.00018,15.89531]
[1779287740988,30.84,77238.82,173.9,0.22563,0.00018,15.9501]
[1779287742215,30.85,77238.98,173.9,0.2257,0.00018,15.95311]
[1779287743938,30.85,77238.43,173.9,0.2256,0.00018,15.94911]
[1779287743977,30.85,77238.43,173.9,0.2256,0.00018,15.94911]
[1779287743691,30.85,77228.7,173.9,0.22383,0.00018,15.87572]
[1779287744200,30.85,77228.7,173.9,0.22383,0.00018,15.87572]
[1779287744373,30.85,77228.7,173.9,0.22383,0.00018,15.87572]
[1779287745662,30.85,77226.82,173.9,0.22349,0.00018,15.86155]
[1779287745764,30.85,77221.34,173.9,0.22249,0.00018,15.82002]
[1779287746184,30.85,77221.34,173.9,0.22249,0.00018,15.82002]
[1779287746188,30.85,77221.34,173.9,0.22249,0.00018,15.82002]
[1779287746761,30.85,77221.34,173.9,0.22249,0.00018,15.82002]
[1779287746794,30.85,77221.34,173.9,0.22249,0.00018,15.82002]
[1779287746989,30.85,77221.34,173.9,0.22249,0.00018,15.82002]
[1779287746923,30.85,77222.59,173.9,0.22271,0.00018,15.8295]
[1779287747172,30.85,77222.59,173.9,0.22271,0.00018,15.8295]
[1779287747709,30.85,77216.65,173.9,0.22164,0.00018,15.78453]
[1779287748021,30.85,77216.65,173.9,0.22164,0.00018,15.78453]
[1779287748669,30.85,77216.65,173.9,0.22164,0.00018,15.78453]
[1779287748679,30.85,77216.65,173.9,0.22164,0.00018,15.78453]
[1779287748946,30.85,77216.65,173.9,0.22164,0.00018,15.78453]
[1779287748953,30.85,77216.65,173.9,0.22164,0.00018,15.78453]
[1779287749010,30.85,77214.43,173.9,0.22123,0.00018,15.76761]
[1779287749023,30.85,77214.43,173.9,0.22123,0.00018,15.76761]
[1779287749092,30.85,77214.43,173.9,0.22123,0.00018,15.76761]
[1779287749556,30.85,77214.43,173.9,0.22123,0.00018,15.76761]
[1779287749912,30.85,77214.43,173.9,0.22123,0.00018,15.76761]
[1779287749987,30.85,77222.26,173.9,0.22265,0.00018,15.82698]
[1779287750201,30.85,77222.26,173.9,0.22265,0.00018,15.82698]
[1779287750400,30.85,77222.26,173.9,0.22265,0.00018,15.82698]
[1779287750520,30.85,77222.26,173.9,0.22265,0.00018,15.82698]
[1779287750569,30.85,77222.26,173.9,0.22265,0.00018,15.82698]
[1779287750584,30.85,77222.26,173.9,0.22265,0.00018,15.82698]
[1779287750621,30.85,77236.46,173.9,0.2253,0.00018,15.93651]
[1779287755266,30.86,77240.56,173.9,0.22609,0.00018,15.96909]
[1779287755431,30.86,77240.56,173.9,0.22609,0.00018,15.96909]
[1779287755448,30.86,77240.56,173.9,0.22609,0.00018,15.96909]
[1779287755609,30.86,77240.56,173.9,0.22609,0.00018,15.96909]
[1779287756181,30.86,77241.35,173.9,0.22624,0.00018,15.97506]
[1779287756285,30.86,77241.35,173.9,0.22624,0.00018,15.97506]
[1779287756501,30.86,77241.35,173.9,0.22624,0.00018,15.97506]
[1779287756602,30.86,77250.95,173.9,0.22801,0.00018,16.04724]
[1779287757185,30.86,77250.95,173.9,0.22801,0.00018,16.04724]
[1779287757624,30.86,77250.95,173.9,0.22801,0.00018,16.04724]
[1779287757682,30.86,77250.95,173.9,0.22801,0.00018,16.04724]
[1779287757753,30.86,77250.95,173.9,0.22801,0.00018,16.04724]
[1779287758398,30.86,77253.35,173.9,0.22845,0.00018,16.06526]
[1779287758732,30.86,77253.35,173.9,0.22845,0.00018,16.06526]
[1779287759120,30.86,77256.02,173.9,0.22894,0.00018,16.08528]
[1779287762307,30.86,77255.5,173.9,0.22884,0.00018,16.08119]
[1779287762355,30.86,77255.5,173.9,0.22884,0.00018,16.08119]
[1779287762395,30.86,77255.5,173.9,0.22884,0.00018,16.08119]
[1779287762460,30.86,77255.5,173.9,0.22884,0.00018,16.08119]
[1779287762479,30.86,77255.5,173.9,0.22884,0.00018,16.08119]
[1779287762585,30.86,77255.5,173.9,0.22884,0.00018,16.08119]
[1779287763243,30.86,77257.63,173.9,0.22923,0.00018,16.09697]
[1779287763415,30.86,77257.63,173.9,0.22923,0.00018,16.09697]
[1779287763569,30.86,77257.63,173.9,0.22923,0.00018,16.09697]
[1779287763643,30.86,77257.63,173.9,0.22923,0.00018,16.09697]
[1779287763689,30.86,77257.63,173.9,0.22923,0.00018,16.09697]
[1779287763973,30.86,77263.7,173.9,0.23035,0.00019,16.14231]
[1779287764488,30.86,77278.23,173.9,0.23305,0.00019,16.25062]
[1779287765117,30.86,77278.23,173.9,0.23305,0.00019,16.25062]
[1779287770265,30.86,77275.9,173.9,0.23261,0.00019,16.23305]
[1779287771577,30.86,77267.71,173.9,0.23108,0.00019,16.17178]
[1779287774420,30.86,77273.96,173.9,0.23224,0.00019,16.21823]
[1779287774450,30.86,77273.96,173.9,0.23224,0.00019,16.21823]
[1779287774632,30.86,77273.96,173.9,0.23224,0.00019,16.21823]
[1779287774687,30.86,77273.96,173.9,0.23224,0.00019,16.21823]
[1779287775002,30.86,77284.17,173.9,0.23415,0.00019,16.29403]
[1779287775608,30.86,77284.17,173.9,0.23415,0.00019,16.29403]
[1779287777249,30.86,77293.97,173.9,0.23598,0.00019,16.36652]
[1779287782682,30.85,77296.5,173.9,0.23644,0.00019,16.3847]
[1779287783805,30.85,77293.99,173.9,0.23596,0.00019,16.36588]
[1779287783811,30.85,77293.99,173.9,0.23596,0.00019,16.36588]
[1779287785307,30.85,77288.48,173.9,0.23492,0.00019,16.32487]
[1779287786094,30.85,77285.03,173.9,0.23428,0.00019,16.29929]
[1779287791371,30.85,77288.79,173.9,0.23492,0.00019,16.32166]
[1779287792427,30.85,77288.79,173.9,0.23492,0.00019,16.32166]
[1779287792576,30.85,77288.79,173.9,0.23492,0.00019,16.32166]
[1779287792608,30.85,77288.79,173.9,0.23492,0.00019,16.32166]
[1779287793207,30.85,77293.72,173.9,0.23585,0.00019,16.35801]
[1779287793651,30.85,77293.72,173.9,0.23585,0.00019,16.35801]
[1779287793765,30.85,77293.72,173.9,0.23585,0.00019,16.35801]
[1779287794814,30.85,77299.17,173.9,0.23687,0.00019,16.39819]
[1779287795588,30.85,77295.25,173.9,0.23613,0.00019,16.36909]
[1779287796596,30.85,77291.17,173.9,0.23536,0.00019,16.33876]
[1779287797273,30.85,77294.02,173.9,0.23589,0.00019,16.35972]
[1779287797609,30.85,77294.02,173.9,0.23589,0.00019,16.35972]
[1779287797992,30.85,77302.71,173.9,0.23752,0.00019,16.42376]
[1779287799421,30.85,77303.06,173.9,0.23758,0.00019,16.42623]
[1779287801083,30.85,77305.14,173.9,0.23798,0.00019,16.44155]
[1779287801135,30.85,77305.25,173.9,0.23799,0.00019,16.44218]
[1779287803725,30.85,77311.65,173.9,0.23919,0.00019,16.48887]
[1779287804719,30.85,77305.25,173.9,0.23798,0.00019,16.44169]
[1779287806540,30.84,77303.76,173.9,0.2377,0.00019,16.43062]
[1779287806842,30.84,77303.76,173.9,0.2377,0.00019,16.43062]
[1779287807643,30.84,77312.74,173.9,0.23939,0.00019,16.4964]
[1779287809268,30.84,77312.89,173.9,0.23942,0.00019,16.4975]
[1779287809928,30.84,77310.75,173.9,0.239,0.00019,16.48155]
[1779287815515,30.84,77305.52,173.9,0.238,0.00019,16.44261]
[1779287819266,30.84,77308.15,173.9,0.23849,0.00019,16.46166]
[1779287819464,30.84,77308.15,173.9,0.23849,0.00019,16.46166]
[1779287820014,30.84,77302.92,173.9,0.2375,0.00019,16.42296]
[1779287821053,30.84,77302.92,173.9,0.2375,0.00019,16.42296]
[1779287821846,30.84,77308.33,173.9,0.23852,0.00019,16.4627]
[1779287821862,30.84,77308.33,173.9,0.23852,0.00019,16.4627]
[1779287822652,30.84,77313.83,173.9,0.23956,0.00019,16.50305]
[1779287822667,30.84,77313.83,173.9,0.23956,0.00019,16.50305]
[1779287822791,30.84,77323.13,173.9,0.24132,0.00019,16.57108]
[1779287824820,30.84,77323.13,173.9,0.24132,0.00019,16.57105]
[1779287826180,30.84,77317.79,173.9,0.2403,0.00019,16.53176]
[1779287830293,30.84,77318.31,173.9,0.24039,0.00019,16.53527]
[1779287830407,30.84,77318.31,173.9,0.24039,0.00019,16.53527]
[1779287830603,30.84,77318.31,173.9,0.24039,0.00019,16.53527]
[1779287830651,30.84,77318.31,173.9,0.24039,0.00019,16.53527]
[1779287830663,30.84,77318.31,173.9,0.24039,0.00019,16.53527]
[1779287830756,30.84,77318.31,173.9,0.24039,0.00019,16.53527]
[1779287830762,30.84,77318.31,173.9,0.24039,0.00019,16.53527]
[1779287830774,30.84,77318.31,173.9,0.24039,0.00019,16.53527]
[1779287830844,30.84,77318.31,173.9,0.24039,0.00019,16.53527]
[1779287831050,30.84,77318.31,173.9,0.24039,0.00019,16.53527]
[1779287831098,30.84,77318.31,173.9,0.24039,0.00019,16.53527]
[1779287831607,30.84,77324.33,173.9,0.24153,0.00019,16.57926]
[1779287831674,30.84,77324.33,173.9,0.24153,0.00019,16.57926]
[1779287831750,30.84,77324.33,173.9,0.24153,0.00019,16.57926]
[1779287831764,30.84,77333.48,173.9,0.24328,0.00019,16.64592]
[1779287833196,30.84,77334.53,173.9,0.24347,0.00019,16.65345]
[1779287833625,30.84,77334.53,173.9,0.24347,0.00019,16.65345]
[1779287833910,30.84,77334.53,173.9,0.24347,0.00019,16.65345]
[1779287834025,30.84,77334.53,173.9,0.24347,0.00019,16.65345]
[1779287834043,30.84,77334.53,173.9,0.24347,0.00019,16.65345]
[1779287834115,30.83,77334.54,173.9,0.24347,0.00019,16.65335]
[1779287834139,30.83,77334.54,173.9,0.24347,0.00019,16.65335]
[1779287836695,30.83,77327.06,173.9,0.24203,0.00019,16.59836]
[1779287837646,30.83,77327.06,173.9,0.24203,0.00019,16.59836]
[1779287837761,30.83,77327.06,173.9,0.24203,0.00019,16.59836]
[1779287839655,30.83,77322.89,173.9,0.24123,0.00019,16.56766]
[1779287839777,30.83,77322.89,173.9,0.24123,0.00019,16.56766]
[1779287839810,30.83,77322.89,173.9,0.24123,0.00019,16.56766]
[1779287840036,30.83,77316.64,173.9,0.24004,0.00019,16.52178]
[1779287840661,30.83,77316.64,173.9,0.24004,0.00019,16.52178]
[1779287841027,30.83,77302.86,173.9,0.23743,0.00019,16.42032]
[1779287841483,30.83,77302.86,173.9,0.23743,0.00019,16.42032]
[1779287841668,30.83,77302.86,173.9,0.23743,0.00019,16.42032]
[1779287841843,30.83,77302.86,173.9,0.23743,0.00019,16.42032]
[1779287842736,30.83,77300.98,173.9,0.23707,0.00019,16.40627]
[1779287844021,30.83,77300.87,173.9,0.23705,0.00019,16.40542]
[1779287844052,30.83,77300.87,173.9,0.23705,0.00019,16.40542]
[1779287844054,30.83,77300.87,173.9,0.23705,0.00019,16.40542]
[1779287844763,30.83,77300.51,173.9,0.23698,0.00019,16.40271]
[1779287845473,30.83,77296.28,173.9,0.23618,0.00019,16.37141]
[1779287845492,30.83,77296.28,173.9,0.23618,0.00019,16.37141]
[1779287845969,30.83,77297.4,173.9,0.23639,0.00019,16.37965]
[1779287847708,30.83,77298.17,173.9,0.23653,0.00019,16.38519]
[1779287849237,30.83,77297.77,173.9,0.23645,0.00019,16.38192]
[1779287850683,30.83,77297.85,173.9,0.23646,0.00019,16.38235]
[1779287851122,30.83,77298.87,173.9,0.2366,0.00019,16.38468]
[1779287851608,30.83,77298.87,173.9,0.2366,0.00019,16.38468]
[1779287852021,30.83,77298.87,173.9,0.2366,0.00019,16.38468]
[1779287852040,30.83,77298.87,173.9,0.2366,0.00019,16.38468]
[1779287852673,30.83,77301.36,173.9,0.23707,0.00019,16.40297]
[1779287852970,30.83,77301.36,173.9,0.23707,0.00019,16.40297]
[1779287853060,30.83,77301.36,173.9,0.23707,0.00019,16.40297]
[1779287853042,30.83,77308.45,173.9,0.23841,0.00019,16.45514]
[1779287853185,30.83,77308.45,173.9,0.23841,0.00019,16.45514]
[1779287853940,30.83,77308.45,173.9,0.23841,0.00019,16.45514]
[1779287854001,30.83,77308.45,173.9,0.23841,0.00019,16.45514]
[1779287854133,30.83,77308.45,173.9,0.23841,0.00019,16.45514]
[1779287854102,30.83,77260.32,173.9,0.22939,0.00019,16.09751]
[1779287854609,30.83,77260.32,173.9,0.22939,0.00019,16.09751]
[1779287854734,30.83,77260.32,173.9,0.22939,0.00019,16.09751]
[1779287854997,30.83,77260.32,173.9,0.22939,0.00019,16.09751]
[1779287855060,30.83,77263.51,173.9,0.22998,0.00019,16.12127]
[1779287855863,30.83,77263.51,173.9,0.22998,0.00019,16.12127]
[1779287856010,30.83,77263.51,173.9,0.22998,0.00019,16.12127]
[1779287856401,30.83,77267.88,173.9,0.23079,0.00019,16.15384]
[1779287856608,30.83,77267.88,173.9,0.23079,0.00019,16.15384]
[1779287857382,30.83,77267.58,173.9,0.23073,0.00019,16.1514]
[1779287857836,30.83,77267.58,173.9,0.23073,0.00019,16.1514]
[1779287857930,30.83,77267.58,173.9,0.23073,0.00019,16.1514]
[1779287857934,30.83,77267.58,173.9,0.23073,0.00019,16.1514]
[1779287858099,30.82,77272.21,173.9,0.23159,0.00019,16.1858]
[1779287858214,30.82,77272.21,173.9,0.23159,0.00019,16.1858]
[1779287858569,30.82,77272.21,173.9,0.23159,0.00019,16.1858]
[1779287858645,30.82,77272.21,173.9,0.23159,0.00019,16.1858]
[1779287858877,30.82,77272.21,173.9,0.23159,0.00019,16.1858]
[1779287859512,30.82,77275.01,173.9,0.23211,0.00019,16.20663]
[1779287859569,30.82,77275.01,173.9,0.23211,0.00019,16.20663]
[1779287859573,30.82,77275.01,173.9,0.23211,0.00019,16.20663]
[1779287859861,30.82,77273.47,173.9,0.23182,0.00019,16.19506]
[1779287860553,30.82,77273.47,173.9,0.23182,0.00019,16.19506]
[1779287860590,30.82,77273.47,173.9,0.23182,0.00019,16.19506]
[1779287860639,30.82,77273.47,173.9,0.23182,0.00019,16.19506]
[1779287860865,30.82,77273.47,173.9,0.23181,0.00019,16.19481]
[1779287861801,30.82,77273.47,173.9,0.23181,0.00019,16.19481]
[1779287864055,30.82,77278.91,173.9,0.23282,0.00019,16.23517]
[1779287864109,30.82,77278.91,173.9,0.23282,0.00019,16.23517]
[1779287864893,30.82,77283.67,173.9,0.2337,0.00019,16.2703]
[1779287866567,30.82,77286.16,173.9,0.23417,0.00019,16.28865]
[1779287866627,30.82,77286.16,173.9,0.23417,0.00019,16.28865]
[1779287867070,30.82,77286.16,173.9,0.23417,0.00019,16.28865]
[1779287867123,30.82,77282.08,173.9,0.2334,0.00019,16.25815]
[1779287867271,30.82,77282.08,173.9,0.2334,0.00019,16.25815]
[1779287867477,30.82,77282.08,173.9,0.2334,0.00019,16.25815]
[1779287867598,30.82,77282.08,173.9,0.2334,0.00019,16.25815]
[1779287867928,30.82,77282.08,173.9,0.2334,0.00019,16.25815]
[1779287868077,30.82,77282.08,173.9,0.2334,0.00019,16.25815]
[1779287868094,30.82,77262.87,173.9,0.22981,0.00019,16.11456]
[1779287868249,30.82,77262.87,173.9,0.22981,0.00019,16.11456]
[1779287868361,30.82,77262.87,173.9,0.22981,0.00019,16.11456]
[1779287869099,30.82,77262.87,173.9,0.22981,0.00019,16.11456]
[1779287869143,30.82,77245.73,173.9,0.22664,0.00018,15.98534]
[1779287870048,30.82,77245.73,173.9,0.22664,0.00018,15.98534]
[1779287870161,30.82,77245.73,173.9,0.22664,0.00018,15.98534]
[1779287870112,30.82,77244.88,173.9,0.22647,0.00018,15.97864]
[1779287870960,30.82,77244.88,173.9,0.22647,0.00018,15.97864]
[1779287871425,30.82,77242.8,173.9,0.22609,0.00018,15.96295]
[1779287871549,30.82,77242.8,173.9,0.22609,0.00018,15.96295]
[1779287871593,30.82,77242.8,173.9,0.22609,0.00018,15.96295]
[1779287874442,30.82,77250.66,173.9,0.22754,0.00018,16.02218]
[1779287876903,30.82,77247.37,173.9,0.22693,0.00018,15.99734]
[1779287876998,30.82,77244.37,173.9,0.22638,0.00018,15.9747]
[1779287878268,30.82,77244.39,173.9,0.22638,0.00018,15.97476]
[1779287878351,30.82,77244.39,173.9,0.22638,0.00018,15.97476]
[1779287878374,30.82,77244.39,173.9,0.22638,0.00018,15.97476]
[1779287878410,30.82,77244.39,173.9,0.22638,0.00018,15.97476]
[1779287878548,30.82,77244.39,173.9,0.22638,0.00018,15.97476]
[1779287879120,30.82,77233.84,173.9,0.22444,0.00018,15.89495]
[1779287879443,30.82,77233.84,173.9,0.22444,0.00018,15.89495]
[1779287881218,30.82,77228.33,173.9,0.22343,0.00018,15.85304]
[1779287881397,30.82,77228.33,173.9,0.22343,0.00018,15.85304]
[1779287881450,30.82,77228.33,173.9,0.22343,0.00018,15.85304]
[1779287881608,30.82,77228.33,173.9,0.22343,0.00018,15.85304]
[1779287881642,30.82,77228.33,173.9,0.22343,0.00018,15.85304]
[1779287883330,30.82,77233.95,173.9,0.22445,0.00018,15.89561]
[1779287883796,30.82,77233.95,173.9,0.22445,0.00018,15.89561]
[1779287884306,30.82,77233.13,173.9,0.2243,0.00018,15.88935]
[1779287884325,30.82,77233.13,173.9,0.2243,0.00018,15.88935]
[1779287885072,30.82,77233.13,173.9,0.2243,0.00018,15.88935]
[1779287885096,30.82,77233.13,173.9,0.2243,0.00018,15.88935]
[1779287885138,30.82,77237.61,173.9,0.22512,0.00018,15.92319]
[1779287887898,30.81,77244.51,173.9,0.22639,0.00018,15.97509]
[1779287892293,30.81,77253.71,173.9,0.22807,0.00018,16.04404]
[1779287894115,30.81,77262.04,173.9,0.22961,0.00019,16.10639]
[1779287896147,30.81,77254.88,173.9,0.22828,0.00018,16.05243]
[1779287897154,30.81,77245.39,173.9,0.22653,0.00018,15.98092]
[1779287902189,30.81,77253.05,173.9,0.22793,0.00018,16.03842]
[1779287905789,30.81,77256.3,173.9,0.22853,0.00018,16.06264]
[1779287905936,30.81,77256.3,173.9,0.22853,0.00018,16.06264]
[1779287906038,30.81,77249.61,173.9,0.22729,0.00018,16.01225]
[1779287908291,30.81,77245.89,173.9,0.2266,0.00018,15.98406]
[1779287908765,30.81,77245.89,173.9,0.2266,0.00018,15.98406]
[1779287908887,30.81,77245.89,173.9,0.2266,0.00018,15.98406]
[1779287909073,30.81,77248.53,173.9,0.22709,0.00018,16.00392]
[1779287912071,30.81,77254.25,173.9,0.22814,0.00018,16.04695]
[1779287912167,30.81,77255.47,173.9,0.22832,0.00018,16.05097]
[1779287913295,30.81,77255.47,173.9,0.22832,0.00018,16.05097]
[1779287915591,30.81,77243.83,173.9,0.22617,0.00018,15.96311]
[1779287915823,30.81,77243.83,173.9,0.22617,0.00018,15.96311]
[1779287916053,30.81,77243.83,173.9,0.22617,0.00018,15.96311]
[1779287916746,30.81,77245.46,173.9,0.22647,0.00018,15.97536]
[1779287919914,30.81,77247.74,173.9,0.22689,0.00018,15.99251]
[1779287920820,30.81,77247.65,173.9,0.22687,0.00018,15.99177]
[1779287921011,30.81,77247.65,173.9,0.22687,0.00018,15.99177]
[1779287921098,30.81,77247.65,173.9,0.22687,0.00018,15.99177]
[1779287921241,30.81,77242.95,173.9,0.226,0.00018,15.9563]
[1779287921700,30.81,77242.95,173.9,0.226,0.00018,15.9563]
[1779287921987,30.81,77242.95,173.9,0.226,0.00018,15.9563]
[1779287922090,30.81,77233.62,173.9,0.22429,0.00018,15.88567]
[1779287923390,30.81,77229.14,173.9,0.22347,0.00018,15.85169]
[1779287928415,30.81,77226.74,173.9,0.22303,0.00018,15.83349]
[1779287931190,30.81,77224.35,173.9,0.22259,0.00018,15.81542]
[1779287931224,30.81,77224.35,173.9,0.22259,0.00018,15.81542]
[1779287931530,30.81,77224.25,173.9,0.22258,0.00018,15.81468]
[1779287931609,30.81,77224.25,173.9,0.22258,0.00018,15.81468]
[1779287931791,30.81,77231.59,173.9,0.22392,0.00018,15.87039]
[1779287932783,30.81,77241.24,173.9,0.22569,0.00018,15.9434]
[1779287934054,30.81,77241.24,173.9,0.22569,0.00018,15.9434]
[1779287934149,30.81,77241.24,173.9,0.22569,0.00018,15.9434]
[1779287934594,30.81,77244.33,173.9,0.22626,0.00018,15.96675]
[1779287935073,30.81,77251.53,173.9,0.22758,0.00018,16.02093]
[1779287940170,30.81,77253.29,173.9,0.22791,0.00018,16.03409]
[1779287944890,30.81,77254.92,173.9,0.2282,0.00018,16.04618]
[1779287950839,30.81,77258.16,173.9,0.22879,0.00019,16.07011]
[1779287956110,30.8,77254.28,173.9,0.22806,0.00018,16.04053]
[1779287956700,30.8,77261.43,173.9,0.22939,0.00019,16.09415]
[1779287962609,30.8,77261.11,173.9,0.22931,0.00019,16.09106]
[1779287967644,30.8,77263.94,173.9,0.22982,0.00019,16.11172]
[1779287972680,30.8,77257.96,173.9,0.22865,0.00019,16.06104]
[1779287977816,30.8,77258.63,173.9,0.22876,0.00019,16.06562]
[1779287984196,30.79,77255.91,173.9,0.22824,0.00019,16.04471]
[1779287989286,30.79,77255.5,173.9,0.22816,0.00018,16.04133]
[1779287993848,30.79,77256.48,173.9,0.22833,0.00019,16.04834]
[1779287993858,30.79,77256.48,173.9,0.22833,0.00019,16.04834]
[1779287993950,30.79,77256.48,173.9,0.22833,0.00019,16.04834]
[1779287994247,30.79,77254.87,173.9,0.22803,0.00018,16.03616]
[1779287994476,30.79,77254.87,173.9,0.22803,0.00018,16.03616]
[1779287994503,30.79,77254.87,173.9,0.22803,0.00018,16.03616]
[1779287994887,30.79,77254.87,173.9,0.22803,0.00018,16.03616]
[1779287995214,30.79,77242.15,173.9,0.22568,0.00018,15.94017]
[1779287996048,30.79,77242.15,173.9,0.22568,0.00018,15.94017]
[1779287998035,30.79,77242.83,173.9,0.22581,0.00018,15.94536]
[1779287998775,30.79,77239.14,173.9,0.22513,0.00018,15.9175]
[1779287999040,30.79,77239.14,173.9,0.22513,0.00018,15.9175]
[1779287999465,30.79,77240.78,173.9,0.22543,0.00018,15.9298]
[1779288000979,30.79,77243.45,173.9,0.22592,0.00018,15.95001]
[1779288001038,30.79,77243.45,173.9,0.22592,0.00018,15.95001]
[1779288001049,30.79,77243.45,173.9,0.22592,0.00018,15.95001]
[1779288001864,30.79,77242.14,173.9,0.22568,0.00018,15.94015]
[1779288003115,30.79,77240.55,173.9,0.22539,0.00018,15.92803]
[1779288003204,30.79,77240.55,173.9,0.22539,0.00018,15.92803]
[1779288003866,30.79,77239.0,173.9,0.2251,0.00018,15.91634]
[1779288003872,30.79,77239.0,173.9,0.2251,0.00018,15.91634]
[1779288003897,30.79,77239.0,173.9,0.2251,0.00018,15.91634]
[1779288004150,30.79,77239.0,173.9,0.2251,0.00018,15.91634]
[1779288005005,30.79,77242.0,173.9,0.22566,0.00018,15.93905]
[1779288006013,30.79,77238.13,173.9,0.22494,0.00018,15.9097]
[1779288006205,30.79,77238.13,173.9,0.22494,0.00018,15.9097]
[1779288007172,30.79,77238.34,173.9,0.22498,0.00018,15.91119]
[1779288007501,30.79,77238.91,173.9,0.22508,0.00018,15.91536]
[1779288007955,30.79,77238.91,173.9,0.22508,0.00018,15.91536]
[1779288013155,30.79,77238.51,173.9,0.22499,0.00018,15.91158]
[1779288014145,30.79,77240.81,173.9,0.22541,0.00018,15.92882]
[1779288014249,30.79,77240.81,173.9,0.22541,0.00018,15.92882]
[1779288014420,30.79,77241.76,173.9,0.22558,0.00018,15.93586]
[1779288014520,30.79,77241.76,173.9,0.22558,0.00018,15.93586]
[1779288014559,30.79,77241.76,173.9,0.22558,0.00018,15.93586]
[1779288014935,30.79,77241.76,173.9,0.22558,0.00018,15.93586]
[1779288014962,30.79,77241.76,173.9,0.22558,0.00018,15.93586]
[1779288015005,30.79,77241.76,173.9,0.22558,0.00018,15.93586]
[1779288015053,30.79,77241.76,173.9,0.22558,0.00018,15.93586]
[1779288015094,30.79,77241.76,173.9,0.22558,0.00018,15.93586]
[1779288015275,30.79,77241.76,173.9,0.22558,0.00018,15.93586]
[1779288015224,30.79,77262.3,173.9,0.22937,0.00019,16.09061]
[1779288015483,30.79,77262.3,173.9,0.22937,0.00019,16.09061]
[1779288015608,30.79,77262.3,173.9,0.22937,0.00019,16.09061]
[1779288015676,30.79,77262.3,173.9,0.22937,0.00019,16.09061]
[1779288016038,30.79,77262.3,173.9,0.22937,0.00019,16.09061]
[1779288016269,30.79,77262.3,173.9,0.22937,0.00019,16.09061]
[1779288016305,30.79,77262.3,173.9,0.22937,0.00019,16.09061]
[1779288016216,30.79,77273.54,173.9,0.23148,0.00019,16.1753]
[1779288018720,30.79,77273.04,173.9,0.23138,0.00019,16.17123]
[1779288018894,30.79,77273.04,173.9,0.23138,0.00019,16.17123]
[1779288019074,30.79,77263.74,173.9,0.22964,0.00019,16.10138]
[1779288019460,30.79,77263.74,173.9,0.22964,0.00019,16.10138]
[1779288019705,30.79,77263.74,173.9,0.22964,0.00019,16.10138]
[1779288020899,30.79,77263.43,173.9,0.22958,0.00019,16.09886]
[1779288020900,30.79,77263.43,173.9,0.22958,0.00019,16.09886]
[1779288021360,30.79,77257.03,173.9,0.22839,0.00019,16.05067]
[1779288024416,30.79,77255.64,173.9,0.22813,0.00019,16.04003]
[1779288025058,30.79,77257.23,173.9,0.22842,0.00019,16.05194]
[1779288026611,30.79,77253.24,173.9,0.22768,0.00018,16.02187]
[1779288026629,30.79,77253.24,173.9,0.22768,0.00018,16.02187]
[1779288027323,30.78,77243.39,173.9,0.22586,0.00018,15.94747]
[1779288027774,30.78,77243.39,173.9,0.22586,0.00018,15.94747]
[1779288028069,30.78,77243.39,173.9,0.22586,0.00018,15.94747]
[1779288031055,30.78,77246.52,173.9,0.22643,0.00018,15.97096]
[1779288031071,30.78,77246.52,173.9,0.22643,0.00018,15.97096]
[1779288032756,30.78,77249.7,173.9,0.22697,0.00018,15.98976]
[1779288032860,30.78,77249.7,173.9,0.22697,0.00018,15.98976]
[1779288033166,30.78,77249.7,173.9,0.22697,0.00018,15.98976]
[1779288033245,30.78,77258.05,173.9,0.22851,0.00019,16.05256]
[1779288034026,30.78,77258.05,173.9,0.22851,0.00019,16.05256]
[1779288034826,30.78,77258.64,173.9,0.22862,0.00019,16.05702]
[1779288034965,30.78,77258.64,173.9,0.22862,0.00019,16.05702]
[1779288035088,30.78,77258.64,173.9,0.22862,0.00019,16.05702]
[1779288035174,30.78,77273.7,173.9,0.23142,0.00019,16.16989]
[1779288035661,30.78,77273.7,173.9,0.23142,0.00019,16.16989]
[1779288037786,30.78,77275.35,173.9,0.23172,0.00019,16.18193]
[1779288037845,30.78,77275.35,173.9,0.23172,0.00019,16.18193]
[1779288038050,30.78,77275.35,173.9,0.23172,0.00019,16.18193]
[1779288038119,30.78,77275.35,173.9,0.23172,0.00019,16.18193]
[1779288038173,30.78,77275.35,173.9,0.23172,0.00019,16.18193]
[1779288038304,30.78,77275.35,173.9,0.23172,0.00019,16.18193]
[1779288038295,30.78,77285.67,173.9,0.23365,0.00019,16.25874]
[1779288038611,30.78,77285.67,173.9,0.23365,0.00019,16.25874]
[1779288038673,30.78,77285.67,173.9,0.23365,0.00019,16.25874]
[1779288039156,30.78,77285.96,173.9,0.2337,0.00019,16.26095]
[1779288040165,30.78,77294.52,173.9,0.23531,0.00019,16.32454]
[1779288040809,30.78,77294.52,173.9,0.23531,0.00019,16.32454]
[1779288040880,30.78,77294.52,173.9,0.23531,0.00019,16.32454]
[1779288042080,30.78,77294.81,173.9,0.23536,0.00019,16.32659]
[1779288042318,30.78,77294.81,173.9,0.23536,0.00019,16.32659]
[1779288042343,30.78,77298.21,173.9,0.236,0.00019,16.3517]
[1779288042354,30.78,77298.21,173.9,0.236,0.00019,16.3517]
[1779288042367,30.78,77298.21,173.9,0.236,0.00019,16.3517]
[1779288043662,30.78,77298.21,173.9,0.236,0.00019,16.35159]
[1779288043861,30.78,77298.21,173.9,0.236,0.00019,16.35159]
[1779288044246,30.78,77298.21,173.9,0.236,0.00019,16.35159]
[1779288044839,30.78,77301.98,173.9,0.23671,0.00019,16.37938]
[1779288045374,30.78,77304.67,173.9,0.23721,0.00019,16.39912]
[1779288048464,30.78,77303.86,173.9,0.23704,0.00019,16.39263]
[1779288049801,30.78,77301.23,173.9,0.23654,0.00019,16.37301]
[1779288049986,30.78,77301.23,173.9,0.23654,0.00019,16.37301]
[1779288050769,30.78,77306.95,173.9,0.23762,0.00019,16.41515]
[1779288050815,30.78,77306.95,173.9,0.23762,0.00019,16.41515]
[1779288051155,30.78,77306.95,173.9,0.23762,0.00019,16.41515]
[1779288051812,30.78,77308.35,173.9,0.23788,0.00019,16.42533]
[1779288052867,30.78,77308.44,173.9,0.23789,0.00019,16.42581]
[1779288053020,30.78,77308.44,173.9,0.23789,0.00019,16.42581]
[1779288053085,30.78,77308.44,173.9,0.23789,0.00019,16.42581]
[1779288053256,30.78,77308.88,173.9,0.23797,0.00019,16.42886]
[1779288053608,30.78,77308.88,173.9,0.23797,0.00019,16.42886]
[1779288054144,30.78,77308.88,173.9,0.23797,0.00019,16.42886]
[1779288054166,30.78,77308.88,173.9,0.23797,0.00019,16.42886]
[1779288054183,30.78,77308.88,173.9,0.23797,0.00019,16.42886]
[1779288054194,30.78,77308.88,173.9,0.23797,0.00019,16.42886]
[1779288054277,30.78,77321.11,173.9,0.24029,0.00019,16.51882]
[1779288054527,30.78,77321.11,173.9,0.24029,0.00019,16.51882]
[1779288054801,30.78,77321.11,173.9,0.24029,0.00019,16.51882]
[1779288055144,30.78,77321.11,173.9,0.24029,0.00019,16.51882]
[1779288056054,30.77,77320.78,173.9,0.24023,0.00019,16.51627]
[1779288056200,30.77,77320.78,173.9,0.24023,0.00019,16.51627]
[1779288057028,30.77,77315.95,173.9,0.2393,0.00019,16.4806]
[1779288058763,30.77,77310.09,173.9,0.23818,0.00019,16.43703]
[1779288063452,30.77,77306.15,173.9,0.23742,0.00019,16.40728]
[1779288063943,30.77,77306.15,173.9,0.23742,0.00019,16.40728]
[1779288065237,30.77,77307.34,173.9,0.23764,0.00019,16.41592]
[1779288068154,30.77,77305.36,173.9,0.23725,0.00019,16.40079]
[1779288068930,30.77,77302.57,173.9,0.23672,0.00019,16.38001]
[1779288069108,30.77,77302.57,173.9,0.23672,0.00019,16.38001]
[1779288069209,30.77,77302.57,173.9,0.23672,0.00019,16.38001]
[1779288069302,30.77,77302.57,173.9,0.23672,0.00019,16.38001]
[1779288069369,30.77,77312.89,173.9,0.23867,0.00019,16.4561]
[1779288069392,30.77,77312.89,173.9,0.23867,0.00019,16.4561]
[1779288069571,30.77,77312.89,173.9,0.23867,0.00019,16.4561]
[1779288069608,30.77,77312.89,173.9,0.23867,0.00019,16.4561]
[1779288070376,30.77,77320.44,173.9,0.2401,0.00019,16.51161]
[1779288072436,30.77,77324.94,173.9,0.24095,0.00019,16.54442]
[1779288077089,30.76,77326.79,173.9,0.2413,0.00019,16.55755]
[1779288078076,30.76,77326.39,173.9,0.24121,0.00019,16.5543]
[1779288078270,30.76,77326.39,173.9,0.24121,0.00019,16.5543]
[1779288078296,30.76,77326.4,173.9,0.24121,0.00019,16.55421]
[1779288078896,30.76,77326.4,173.9,0.24121,0.00019,16.55421]
[1779288079006,30.76,77326.4,173.9,0.24121,0.00019,16.55421]
[1779288079256,30.76,77326.4,173.9,0.24121,0.00019,16.55421]
[1779288079354,30.76,77326.4,173.9,0.24121,0.00019,16.55421]
[1779288079347,30.76,77328.01,173.9,0.24151,0.00019,16.56594]
[1779288079704,30.76,77328.01,173.9,0.24151,0.00019,16.56594]
[1779288079713,30.76,77328.01,173.9,0.24151,0.00019,16.56594]
[1779288080065,30.76,77328.01,173.9,0.24151,0.00019,16.56594]
[1779288081627,30.76,77324.29,173.9,0.2408,0.00019,16.53843]
[1779288081749,30.76,77324.29,173.9,0.2408,0.00019,16.53843]
[1779288082098,30.76,77324.29,173.9,0.2408,0.00019,16.53843]
[1779288082623,30.76,77323.4,173.9,0.24062,0.00019,16.53178]
[1779288083370,30.76,77314.75,173.9,0.23897,0.00019,16.46798]
[1779288083872,30.76,77314.75,173.9,0.23897,0.00019,16.46798]
[1779288084247,30.76,77314.75,173.9,0.23897,0.00019,16.46798]
[1779288086081,30.76,77312.72,173.9,0.23858,0.00019,16.45284]
[1779288086181,30.76,77305.65,173.9,0.23724,0.00019,16.40044]
[1779288088251,30.76,77306.34,173.9,0.23737,0.00019,16.40535]
[1779288088283,30.76,77306.34,173.9,0.23737,0.00019,16.40535]
[1779288088404,30.76,77306.34,173.9,0.23737,0.00019,16.40535]
[1779288088746,30.76,77304.32,173.9,0.23698,0.00019,16.39025]
[1779288089635,30.76,77299.65,173.9,0.2361,0.00019,16.35566]
[1779288090824,30.76,77300.14,173.9,0.23618,0.00019,16.35913]
[1779288090964,30.76,77300.14,173.9,0.23618,0.00019,16.35913]
[1779288091017,30.76,77300.14,173.9,0.23618,0.00019,16.35913]
[1779288091026,30.76,77300.14,173.9,0.23618,0.00019,16.35913]
[1779288091301,30.76,77300.14,173.9,0.23618,0.00019,16.35913]
[1779288092352,30.76,77300.06,173.9,0.23612,0.00019,16.35321]
[1779288093905,30.76,77296.13,173.9,0.23537,0.00019,16.32393]
[1779288094233,30.76,77296.13,173.9,0.23537,0.00019,16.32393]
[1779288094267,30.76,77296.13,173.9,0.23537,0.00019,16.32393]
[1779288094337,30.76,77296.13,173.9,0.23537,0.00019,16.32393]
[1779288094390,30.76,77297.03,173.9,0.23554,0.00019,16.3304]
[1779288094424,30.76,77297.03,173.9,0.23554,0.00019,16.3304]
[1779288094467,30.76,77297.03,173.9,0.23554,0.00019,16.3304]
[1779288094566,30.76,77297.03,173.9,0.23554,0.00019,16.3304]
[1779288094915,30.76,77297.03,173.9,0.23554,0.00019,16.3304]
[1779288095267,30.76,77297.03,173.9,0.23554,0.00019,16.3304]
[1779288095902,30.75,77290.08,173.9,0.23423,0.00019,16.27863]
[1779288096621,30.75,77287.67,173.9,0.23377,0.00019,16.26062]
[1779288097086,30.75,77287.67,173.9,0.23377,0.00019,16.26062]
[1779288097700,30.75,77281.35,173.9,0.23258,0.00019,16.21344]
[1779288103406,30.75,77287.32,173.9,0.2337,0.00019,16.25789]
[1779288103433,30.75,77286.96,173.9,0.23363,0.00019,16.25517]
[1779288103728,30.75,77286.96,173.9,0.23363,0.00019,16.25517]
[1779288104252,30.75,77288.41,173.9,0.2339,0.00019,16.26593]
[1779288104458,30.75,77288.41,173.9,0.2339,0.00019,16.26593]
[1779288104756,30.75,77288.41,173.9,0.2339,0.00019,16.26593]
[1779288105429,30.75,77295.13,173.9,0.23517,0.00019,16.31591]
[1779288105450,30.75,77295.13,173.9,0.23517,0.00019,16.31591]
[1779288105630,30.75,77295.45,173.9,0.23523,0.00019,16.31828]
[1779288106803,30.75,77295.45,173.9,0.23523,0.00019,16.31828]
[1779288107724,30.75,77293.22,173.9,0.2348,0.00019,16.30151]
[1779288107755,30.75,77293.22,173.9,0.2348,0.00019,16.30151]
[1779288108072,30.75,77293.22,173.9,0.2348,0.00019,16.30151]
[1779288109406,30.75,77293.0,173.9,0.23476,0.00019,16.29977]
[1779288110888,30.75,77290.38,173.9,0.23426,0.00019,16.2802]
[1779288110893,30.75,77290.38,173.9,0.23426,0.00019,16.2802]
[1779288114106,30.75,77286.05,173.9,0.23345,0.00019,16.24777]
[1779288114114,30.75,77286.05,173.9,0.23345,0.00019,16.24777]
[1779288114232,30.75,77286.05,173.9,0.23345,0.00019,16.24777]
[1779288114333,30.75,77285.95,173.9,0.23343,0.00019,16.24693]
[1779288118256,30.75,77295.19,173.9,0.23516,0.00019,16.31566]
[1779288119419,30.75,77295.19,173.9,0.23516,0.00019,16.31566]
[1779288119515,30.75,77295.19,173.9,0.23516,0.00019,16.31566]
[1779288119520,30.75,77295.19,173.9,0.23516,0.00019,16.31566]
[1779288119992,30.75,77295.19,173.9,0.23516,0.00019,16.31566]
[1779288120426,30.75,77293.78,173.9,0.23489,0.00019,16.30505]
[1779288120463,30.75,77293.78,173.9,0.23489,0.00019,16.30505]
[1779288121214,30.75,77293.78,173.9,0.23489,0.00019,16.30505]
[1779288123757,30.75,77286.51,173.9,0.23352,0.00019,16.25072]
[1779288124924,30.75,77286.51,173.9,0.23352,0.00019,16.25072]
[1779288124976,30.75,77286.51,173.9,0.23352,0.00019,16.25072]
[1779288126524,30.75,77286.4,173.9,0.2335,0.00019,16.24984]
[1779288127640,30.75,77281.65,173.9,0.23261,0.00019,16.21439]
[1779288128186,30.75,77281.65,173.9,0.23261,0.00019,16.21439]
[1779288128486,30.75,77282.53,173.9,0.23277,0.00019,16.22098]
[1779288128523,30.75,77282.53,173.9,0.23277,0.00019,16.22098]
[1779288131217,30.75,77282.2,173.9,0.23271,0.00019,16.21853]
[1779288132268,30.75,77283.4,173.9,0.23294,0.00019,16.22749]
[1779288132363,30.75,77287.95,173.9,0.23379,0.00019,16.26141]
[1779288133779,30.75,77287.95,173.9,0.23379,0.00019,16.26141]
[1779288134915,30.75,77294.36,173.9,0.235,0.00019,16.30914]
[1779288137862,30.75,77288.58,173.9,0.23391,0.00019,16.2661]
[1779288137870,30.75,77288.58,173.9,0.23391,0.00019,16.2661]
[1779288138461,30.75,77288.29,173.9,0.23385,0.00019,16.26391]
[1779288143580,30.75,77289.07,173.9,0.23399,0.00019,16.26939]
[1779288143584,30.75,77289.07,173.9,0.23399,0.00019,16.26939]
[1779288144394,30.75,77293.71,173.9,0.23486,0.00019,16.30392]
[1779288144640,30.75,77293.71,173.9,0.23486,0.00019,16.30392]
[1779288144969,30.75,77293.71,173.9,0.23486,0.00019,16.30392]
[1779288145026,30.75,77293.71,173.9,0.23486,0.00019,16.30392]
[1779288145468,30.75,77293.71,173.9,0.23486,0.00019,16.30392]
[1779288145519,30.75,77296.91,173.9,0.23547,0.00019,16.32768]
[1779288145633,30.75,77296.91,173.9,0.23547,0.00019,16.32768]
[1779288145825,30.75,77296.91,173.9,0.23547,0.00019,16.32768]
[1779288146095,30.75,77296.91,173.9,0.23547,0.00019,16.32768]
[1779288146382,30.75,77310.24,173.9,0.23798,0.00019,16.42633]
[1779288151030,30.75,77314.54,173.9,0.2388,0.00019,16.45794]
[1779288153096,30.75,77315.81,173.9,0.23898,0.00019,16.46196]
[1779288153332,30.75,77315.81,173.9,0.23898,0.00019,16.46196]
[1779288154243,30.75,77316.72,173.9,0.23916,0.00019,16.46857]
[1779288154606,30.75,77320.82,173.9,0.23993,0.00019,16.49865]
[1779288154954,30.75,77320.82,173.9,0.23993,0.00019,16.49865]
[1779288155239,30.75,77320.82,173.9,0.23993,0.00019,16.49865]
[1779288155414,30.75,77330.53,173.9,0.24179,0.00019,16.56996]
[1779288158030,30.75,77331.93,173.9,0.24205,0.00019,16.58011]
[1779288159695,30.75,77331.22,173.9,0.24191,0.00019,16.57473]
[1779288160445,30.75,77331.22,173.9,0.24191,0.00019,16.57473]
[1779288161989,30.74,77325.46,173.9,0.2408,0.00019,16.5323]
[1779288162280,30.74,77325.46,173.9,0.2408,0.00019,16.5323]
[1779288163364,30.74,77322.8,173.9,0.2403,0.00019,16.51269]
[1779288163414,30.74,77321.33,173.9,0.24001,0.00019,16.50183]
[1779288165359,30.74,77321.33,173.9,0.24001,0.00019,16.50178]
[1779288165772,30.74,77316.5,173.9,0.23909,0.00019,16.46617]
[1779288166106,30.74,77316.5,173.9,0.23909,0.00019,16.46617]
[1779288167095,30.74,77312.34,173.9,0.2383,0.00019,16.43536]
[1779288168834,30.74,77312.88,173.9,0.2384,0.00019,16.43917]
[1779288173883,30.74,77316.49,173.9,0.23907,0.00019,16.46542]
[1779288174850,30.74,77316.28,173.9,0.23903,0.00019,16.46375]
[1779288176096,30.74,77316.28,173.9,0.23902,0.00019,16.46354]
[1779288176612,30.74,77318.12,173.9,0.23937,0.00019,16.47698]
[1779288178060,30.74,77316.07,173.9,0.23898,0.00019,16.46177]
[1779288178126,30.74,77316.07,173.9,0.23898,0.00019,16.46177]
[1779288178227,30.74,77307.83,173.9,0.23741,0.00019,16.4008]
[1779288180823,30.74,77304.21,173.9,0.23672,0.00019,16.37388]
[1779288180856,30.74,77304.21,173.9,0.23672,0.00019,16.37388]
[1779288181478,30.74,77312.9,173.9,0.23837,0.00019,16.43814]
[1779288181609,30.74,77312.9,173.9,0.23837,0.00019,16.43814]
[1779288187205,30.74,77316.7,173.9,0.23909,0.00019,16.46619]
[1779288192246,30.74,77320.14,173.9,0.23974,0.00019,16.49143]
[1779288193821,30.74,77315.21,173.9,0.23881,0.00019,16.45507]
[1779288194399,30.74,77315.21,173.9,0.23881,0.00019,16.45507]
[1779288196145,30.74,77310.95,173.9,0.23799,0.00019,16.42342]
[1779288198360,30.74,77314.45,173.9,0.23865,0.00019,16.44911]
[1779288203916,30.74,77316.42,173.9,0.23901,0.00019,16.46315]
[1779288206097,30.73,77316.25,173.9,0.23897,0.00019,16.4616]
[1779288209609,30.73,77315.29,173.9,0.23877,0.00019,16.45388]
[1779288211054,30.73,77317.17,173.9,0.23913,0.00019,16.46755]
[1779288216415,30.73,77322.64,173.9,0.2401,0.00019,16.502]
[1779288216928,30.73,77322.64,173.9,0.2401,0.00019,16.502]
[1779288216974,30.73,77322.64,173.9,0.2401,0.00019,16.502]
[1779288217164,30.73,77322.64,173.9,0.2401,0.00019,16.502]
[1779288217206,30.73,77322.64,173.9,0.2401,0.00019,16.502]
[1779288217264,30.73,77322.64,173.9,0.2401,0.00019,16.502]
[1779288217422,30.73,77322.87,173.9,0.24014,0.00019,16.50356]
[1779288217567,30.73,77322.87,173.9,0.24014,0.00019,16.50356]
[1779288218260,30.73,77322.87,173.9,0.24014,0.00019,16.50356]
[1779288218542,30.73,77332.47,173.9,0.24197,0.00019,16.57403]
[1779288220833,30.73,77332.89,173.9,0.24205,0.00019,16.57698]
[1779288220933,30.73,77332.89,173.9,0.24205,0.00019,16.57698]
[1779288221311,30.73,77332.89,173.9,0.24205,0.00019,16.57698]
[1779288221450,30.73,77330.72,173.9,0.24163,0.00019,16.56093]
[1779288222054,30.73,77330.72,173.9,0.24163,0.00019,16.56093]
[1779288222356,30.73,77330.72,173.9,0.24163,0.00019,16.56093]
[1779288222457,30.73,77321.98,173.9,0.23996,0.00019,16.49649]
[1779288224471,30.73,77329.6,173.9,0.24141,0.00019,16.55235]
[1779288227237,30.72,77329.84,173.9,0.24145,0.00019,16.55389]
[1779288227326,30.72,77329.84,173.9,0.24145,0.00019,16.55389]
[1779288227461,30.72,77329.84,173.9,0.24145,0.00019,16.55389]
[1779288227728,30.72,77334.48,173.9,0.24233,0.00019,16.58778]
[1779288227818,30.72,77334.48,173.9,0.24233,0.00019,16.58778]
[1779288227849,30.72,77334.48,173.9,0.24233,0.00019,16.58778]
[1779288227897,30.72,77334.48,173.9,0.24233,0.00019,16.58778]
[1779288227994,30.72,77334.48,173.9,0.24233,0.00019,16.58778]
[1779288228453,30.72,77334.48,173.9,0.24233,0.00019,16.58778]
[1779288228499,30.72,77334.46,173.9,0.24233,0.00019,16.58757]
[1779288228672,30.72,77334.46,173.9,0.24233,0.00019,16.58757]
[1779288228779,30.72,77334.46,173.9,0.24233,0.00019,16.58757]
[1779288229226,30.72,77334.46,173.9,0.24233,0.00019,16.58757]
[1779288229432,30.72,77334.46,173.9,0.24233,0.00019,16.58757]
[1779288229542,30.72,77334.46,173.9,0.24233,0.00019,16.58757]
[1779288230049,30.72,77332.35,173.9,0.24192,0.00019,16.57201]
[1779288230513,30.72,77331.8,173.9,0.24181,0.00019,16.56781]
[1779288231520,30.72,77322.43,173.9,0.24002,0.00019,16.49889]
[1779288236556,30.72,77321.74,173.9,0.23988,0.00019,16.4937]
[1779288241593,30.72,77320.29,173.9,0.23961,0.00019,16.48299]
[1779288242576,30.72,77320.29,173.9,0.23961,0.00019,16.48299]
[1779288246117,30.72,77319.17,173.9,0.23939,0.00019,16.4747]
[1779288246219,30.72,77322.35,173.9,0.24,0.00019,16.49813]
[1779288251674,30.72,77322.17,173.9,0.23998,0.00019,16.49732]
[1779288256709,30.73,77322.43,173.9,0.24004,0.00019,16.49975]
[1779288261744,30.73,77315.58,173.9,0.23875,0.00019,16.44986]
[1779288265155,30.73,77322.99,173.9,0.24018,0.00019,16.50507]
[1779288269896,30.73,77322.83,173.9,0.24016,0.00019,16.50425]
[1779288269899,30.73,77322.83,173.9,0.24016,0.00019,16.50425]
[1779288270000,30.73,77323.5,173.9,0.24029,0.00019,16.50927]
[1779288271513,30.73,77331.9,173.9,0.24186,0.00019,16.56612]
[1779288274724,30.73,77331.5,173.9,0.24178,0.00019,16.56335]
[1779288276256,30.73,77332.46,173.9,0.24197,0.00019,16.57048]
[1779288276366,30.73,77332.46,173.9,0.24197,0.00019,16.57048]
[1779288276467,30.73,77338.56,173.9,0.24314,0.00019,16.61516]
[1779288278050,30.73,77338.36,173.9,0.2431,0.00019,16.61361]
[1779288278951,30.73,77339.37,173.9,0.24329,0.00019,16.62086]
[1779288280032,30.73,77336.16,173.9,0.24267,0.00019,16.59739]
[1779288280077,30.73,77336.16,173.9,0.24267,0.00019,16.59739]
[1779288280260,30.73,77336.16,173.9,0.24267,0.00019,16.59739]
[1779288280281,30.73,77334.67,173.9,0.24238,0.00019,16.58622]
[1779288280778,30.73,77334.67,173.9,0.24238,0.00019,16.58622]
[1779288286920,30.73,77340.18,173.9,0.24343,0.00019,16.62605]
[1779288291956,30.73,77338.93,173.9,0.24317,0.00019,16.61644]
[1779288296992,30.73,77338.99,173.9,0.24317,0.00019,16.61645]
[1779288300240,30.73,77338.93,173.9,0.24316,0.00019,16.61584]
[1779288300348,30.73,77338.93,173.9,0.24316,0.00019,16.61584]
[1779288300878,30.73,77339.96,173.9,0.24335,0.00019,16.6232]
[1779288300906,30.73,77339.96,173.9,0.24335,0.00019,16.6232]
[1779288300964,30.73,77339.96,173.9,0.24335,0.00019,16.6232]
[1779288301040,30.73,77339.96,173.9,0.24335,0.00019,16.6232]
[1779288301103,30.73,77339.96,173.9,0.24335,0.00019,16.6232]
[1779288301164,30.73,77339.96,173.9,0.24335,0.00019,16.6232]
[1779288301182,30.73,77339.96,173.9,0.24335,0.00019,16.6232]
[1779288301317,30.73,77339.96,173.9,0.24335,0.00019,16.6232]
[1779288301336,30.73,77339.96,173.9,0.24335,0.00019,16.6232]
[1779288301604,30.73,77356.54,173.9,0.24654,0.00019,16.7438]
[1779288301818,30.73,77356.54,173.9,0.24654,0.00019,16.7438]
[1779288301825,30.73,77356.54,173.9,0.24654,0.00019,16.7438]
[1779288302375,30.73,77356.54,173.9,0.24654,0.00019,16.7438]
[1779288302476,30.73,77366.06,173.9,0.24839,0.00019,16.8128]
[1779288302744,30.73,77366.06,173.9,0.24839,0.00019,16.8128]
[1779288302853,30.73,77366.06,173.9,0.24839,0.00019,16.8128]
[1779288303581,30.73,77366.06,173.9,0.24839,0.00019,16.8128]
[1779288303739,30.73,77366.96,173.9,0.24856,0.00019,16.81928]
[1779288304192,30.73,77366.96,173.9,0.24856,0.00019,16.81928]
[1779288304212,30.73,77366.96,173.9,0.24856,0.00019,16.81928]
[1779288304393,30.73,77366.96,173.9,0.24856,0.00019,16.81928]
[1779288305693,30.72,77371.84,173.9,0.24951,0.00019,16.85428]
[1779288305949,30.72,77371.84,173.9,0.24951,0.00019,16.85428]
[1779288306241,30.72,77371.84,173.9,0.24951,0.00019,16.85428]
[1779288306304,30.72,77371.84,173.9,0.24951,0.00019,16.85428]
[1779288306553,30.72,77371.14,173.9,0.24937,0.00019,16.84912]
[1779288306714,30.72,77371.14,173.9,0.24937,0.00019,16.84912]
[1779288306929,30.72,77371.14,173.9,0.24937,0.00019,16.84912]
[1779288307054,30.72,77371.14,173.9,0.24937,0.00019,16.84912]
[1779288307311,30.72,77352.33,173.9,0.24572,0.00019,16.71282]
[1779288308062,30.72,77352.33,173.9,0.24572,0.00019,16.71282]
[1779288308329,30.72,77344.06,173.9,0.24412,0.00019,16.65257]
[1779288309306,30.72,77344.06,173.9,0.24412,0.00019,16.65257]
[1779288310625,30.72,77339.14,173.9,0.24317,0.00019,16.61657]
[1779288311082,30.72,77344.42,173.9,0.24419,0.00019,16.65496]
[1779288311586,30.72,77344.42,173.9,0.24419,0.00019,16.65496]
[1779288311411,30.72,77355.31,173.9,0.24628,0.00019,16.73415]
[1779288312710,30.72,77357.57,173.9,0.24672,0.00019,16.75056]
[1779288312770,30.72,77357.57,173.9,0.24672,0.00019,16.75056]
[1779288315162,30.72,77358.55,173.9,0.24691,0.00019,16.7576]
[1779288316452,30.72,77356.27,173.9,0.24646,0.00019,16.7409]
[1779288316677,30.72,77358.15,173.9,0.24683,0.00019,16.75447]
[1779288318291,30.72,77360.58,173.9,0.24729,0.00019,16.77199]
[1779288322014,30.72,77363.91,173.9,0.24793,0.00019,16.79569]
[1779288322029,30.72,77363.91,173.9,0.24793,0.00019,16.79569]
[1779288324512,30.72,77373.97,173.9,0.24988,0.00019,16.868]
[1779288324995,30.72,77373.98,173.9,0.24987,0.00019,16.8679]
[1779288325042,30.72,77373.98,173.9,0.24987,0.00019,16.8679]
[1779288327953,30.72,77373.54,173.9,0.24977,0.00019,16.86416]
[1779288328548,30.72,77373.54,173.9,0.24977,0.00019,16.86416]
[1779288328693,30.71,77373.42,173.9,0.24974,0.00019,16.86311]
[1779288330902,30.71,77373.38,173.9,0.24973,0.00019,16.86243]
[1779288330936,30.71,77373.38,173.9,0.24973,0.00019,16.86243]
[1779288330972,30.71,77373.38,173.9,0.24973,0.00019,16.86243]
[1779288331349,30.71,77373.38,173.9,0.24973,0.00019,16.86243]
[1779288331508,30.71,77373.38,173.9,0.24973,0.00019,16.86243]
[1779288331612,30.71,77390.84,173.9,0.25309,0.0002,16.98252]
[1779288331897,30.71,77390.84,173.9,0.25309,0.0002,16.98252]
[1779288331959,30.71,77390.84,173.9,0.25309,0.0002,16.98252]
[1779288332017,30.71,77390.84,173.9,0.25309,0.0002,16.98252]
[1779288332055,30.71,77390.84,173.9,0.25309,0.0002,16.98252]
[1779288332192,30.71,77390.84,173.9,0.25309,0.0002,16.98252]
[1779288332377,30.71,77390.84,173.9,0.25309,0.0002,16.98252]
[1779288332693,30.71,77390.84,173.9,0.25309,0.0002,16.98252]
[1779288332730,30.71,77390.84,173.9,0.25309,0.0002,16.98252]
[1779288332629,30.71,77407.46,173.9,0.25636,0.0002,17.10075]
[1779288332866,30.71,77407.46,173.9,0.25636,0.0002,17.10075]
[1779288333050,30.71,77407.46,173.9,0.25636,0.0002,17.10075]
[1779288333204,30.71,77407.46,173.9,0.25636,0.0002,17.10075]
[1779288333310,30.71,77407.46,173.9,0.25636,0.0002,17.10075]
[1779288333361,30.71,77407.46,173.9,0.25636,0.0002,17.10075]
[1779288333411,30.71,77407.46,173.9,0.25636,0.0002,17.10075]
[1779288333627,30.71,77407.46,173.9,0.25636,0.0002,17.10075]
[1779288333605,30.71,77411.06,173.9,0.25707,0.0002,17.1262]
[1779288333954,30.71,77411.06,173.9,0.25707,0.0002,17.1262]
[1779288334527,30.71,77411.06,173.9,0.25707,0.0002,17.1262]
[1779288334650,30.71,77411.06,173.9,0.25707,0.0002,17.1262]
[1779288334554,30.71,77406.92,173.9,0.25625,0.0002,17.09689]
[1779288335304,30.71,77406.92,173.9,0.25625,0.0002,17.09689]
[1779288335388,30.71,77406.92,173.9,0.25625,0.0002,17.09689]
[1779288335509,30.71,77406.92,173.9,0.25625,0.0002,17.09689]
[1779288335614,30.71,77400.09,173.9,0.2549,0.0002,17.04815]
[1779288335933,30.71,77400.09,173.9,0.2549,0.0002,17.04815]
[1779288336691,30.71,77390.17,173.9,0.25294,0.0002,16.97711]
[1779288337734,30.71,77390.17,173.9,0.25294,0.0002,16.97701]
[1779288338687,30.71,77390.17,173.9,0.25294,0.0002,16.97701]
[1779288339317,30.71,77386.34,173.9,0.25218,0.0002,16.94949]
[1779288339844,30.71,77386.34,173.9,0.25218,0.0002,16.94949]
[1779288341107,30.71,77385.22,173.9,0.25196,0.0002,16.94136]
[1779288342073,30.71,77385.01,173.9,0.25192,0.0002,16.93975]
[1779288345850,30.71,77383.85,173.9,0.25168,0.0002,16.93111]
[1779288345867,30.71,77383.85,173.9,0.25168,0.0002,16.93111]
[1779288345907,30.71,77383.85,173.9,0.25168,0.0002,16.93111]
[1779288346053,30.71,77383.85,173.9,0.25168,0.0002,16.93111]
[1779288346609,30.71,77383.85,173.9,0.25168,0.0002,16.93111]
[1779288346685,30.71,77394.24,173.9,0.25372,0.0002,17.00532]
[1779288346718,30.71,77394.24,173.9,0.25372,0.0002,17.00532]
[1779288347002,30.71,77394.24,173.9,0.25372,0.0002,17.00532]
[1779288347093,30.71,77394.24,173.9,0.25372,0.0002,17.00532]
[1779288347373,30.71,77394.24,173.9,0.25372,0.0002,17.00535]
[1779288350124,30.71,77397.43,173.9,0.25434,0.0002,17.02788]
[1779288350427,30.71,77397.43,173.9,0.25434,0.0002,17.02788]
[1779288350565,30.71,77397.59,173.9,0.25437,0.0002,17.02891]
[1779288352625,30.71,77397.62,173.9,0.25437,0.0002,17.02911]
[1779288353981,30.71,77389.04,173.9,0.25268,0.0002,16.96781]
[1779288358512,30.71,77390.79,173.9,0.25303,0.0002,16.98024]
[1779288358628,30.71,77364.59,173.9,0.24791,0.00019,16.79184]
[1779288358883,30.71,77364.59,173.9,0.24791,0.00019,16.79184]
[1779288358889,30.71,77364.59,173.9,0.24791,0.00019,16.79184]
[1779288358908,30.71,77364.59,173.9,0.24791,0.00019,16.79184]
[1779288359052,30.71,77364.59,173.9,0.24791,0.00019,16.79184]
[1779288359217,30.71,77364.59,173.9,0.24791,0.00019,16.79184]
[1779288359237,30.71,77364.59,173.9,0.24791,0.00019,16.79184]
[1779288359299,30.71,77364.59,173.9,0.24791,0.00019,16.79184]
[1779288359703,30.7,77344.55,173.9,0.24403,0.00019,16.64596]
[1779288360026,30.7,77344.55,173.9,0.24403,0.00019,16.64596]
[1779288360213,30.7,77344.55,173.9,0.24403,0.00019,16.64596]
[1779288360566,30.7,77344.55,173.9,0.24403,0.00019,16.64596]
[1779288360591,30.7,77344.55,173.9,0.24403,0.00019,16.64596]
[1779288360923,30.7,77338.95,173.9,0.24295,0.00019,16.60504]
[1779288361271,30.7,77338.95,173.9,0.24295,0.00019,16.60504]
[1779288361608,30.7,77338.95,173.9,0.24295,0.00019,16.60504]
[1779288361704,30.7,77338.95,173.9,0.24295,0.00019,16.60504]
[1779288361703,30.7,77341.91,173.9,0.24351,0.00019,16.62636]
[1779288361775,30.7,77341.91,173.9,0.24351,0.00019,16.62636]
[1779288361797,30.7,77341.91,173.9,0.24351,0.00019,16.62636]
[1779288362032,30.7,77341.91,173.9,0.24351,0.00019,16.62636]
[1779288362061,30.7,77341.91,173.9,0.24351,0.00019,16.62636]
[1779288362069,30.7,77341.91,173.9,0.24351,0.00019,16.62636]
[1779288362188,30.7,77341.91,173.9,0.24351,0.00019,16.62636]
[1779288362600,30.7,77341.91,173.9,0.24351,0.00019,16.62636]
[1779288362687,30.7,77354.04,173.9,0.24585,0.00019,16.71466]
[1779288363680,30.7,77354.04,173.9,0.24585,0.00019,16.71466]
[1779288364136,30.7,77356.59,173.9,0.24635,0.00019,16.73329]
[1779288365061,30.7,77356.59,173.9,0.24635,0.00019,16.73329]
[1779288365391,30.7,77356.59,173.9,0.24635,0.00019,16.73329]
[1779288365393,30.7,77356.59,173.9,0.24635,0.00019,16.73329]
[1779288365414,30.7,77356.59,173.9,0.24635,0.00019,16.73329]
[1779288365538,30.7,77356.59,173.9,0.24635,0.00019,16.73329]
[1779288365642,30.7,77356.59,173.9,0.24635,0.00019,16.73329]
[1779288365677,30.7,77356.59,173.9,0.24635,0.00019,16.73329]
[1779288365857,30.7,77360.04,173.9,0.24702,0.00019,16.75836]
[1779288366505,30.7,77360.04,173.9,0.24702,0.00019,16.75836]
[1779288366535,30.7,77360.04,173.9,0.24702,0.00019,16.75836]
[1779288366774,30.7,77363.72,173.9,0.24773,0.00019,16.78501]
[1779288367498,30.7,77363.72,173.9,0.24773,0.00019,16.78501]
[1779288367677,30.7,77363.72,173.9,0.24773,0.00019,16.78501]
[1779288367852,30.7,77363.7,173.9,0.24772,0.00019,16.78483]
[1779288368558,30.7,77363.7,173.9,0.24772,0.00019,16.78483]
[1779288368642,30.7,77363.7,173.9,0.24772,0.00019,16.78483]
[1779288368705,30.7,77363.7,173.9,0.24772,0.00019,16.78483]
[1779288369054,30.7,77362.73,173.9,0.24753,0.00019,16.77775]
[1779288369174,30.7,77362.73,173.9,0.24753,0.00019,16.77775]
[1779288369181,30.7,77362.73,173.9,0.24753,0.00019,16.77775]
[1779288369657,30.7,77350.5,173.9,0.24517,0.00019,16.68889]
[1779288371090,30.7,77353.82,173.9,0.2458,0.00019,16.71294]
[1779288373642,30.7,77349.82,173.9,0.24503,0.00019,16.68378]
[1779288373669,30.7,77349.82,173.9,0.24503,0.00019,16.68378]
[1779288373694,30.7,77343.64,173.9,0.24384,0.00019,16.63871]
[1779288373865,30.7,77343.64,173.9,0.24384,0.00019,16.63871]
[1779288374011,30.7,77343.64,173.9,0.24384,0.00019,16.63871]
[1779288374209,30.7,77343.64,173.9,0.24384,0.00019,16.63871]
[1779288374535,30.7,77343.64,173.9,0.24384,0.00019,16.63871]
[1779288374554,30.7,77343.64,173.9,0.24384,0.00019,16.63871]
[1779288374598,30.7,77343.64,173.9,0.24384,0.00019,16.63871]
[1779288374612,30.7,77343.64,173.9,0.24384,0.00019,16.63871]
[1779288374694,30.7,77339.92,173.9,0.24312,0.00019,16.61133]
[1779288374817,30.7,77339.92,173.9,0.24312,0.00019,16.61133]
[1779288375608,30.7,77339.92,173.9,0.24312,0.00019,16.61133]
[1779288375709,30.7,77347.01,173.9,0.24448,0.00019,16.66298]
[1779288376925,30.7,77347.28,173.9,0.24453,0.00019,16.66485]
[1779288377170,30.7,77347.28,173.9,0.24453,0.00019,16.66485]
[1779288378890,30.7,77351.93,173.9,0.24542,0.00019,16.69856]
[1779288379050,30.7,77351.93,173.9,0.24542,0.00019,16.69856]
[1779288379611,30.7,77351.93,173.9,0.24542,0.00019,16.69856]
[1779288379736,30.7,77344.46,173.9,0.24398,0.00019,16.64392]
[1779288379933,30.7,77344.46,173.9,0.24398,0.00019,16.64392]
[1779288382234,30.7,77344.5,173.9,0.24398,0.00019,16.6441]
[1779288382610,30.7,77344.5,173.9,0.24398,0.00019,16.6441]
[1779288383158,30.7,77348.24,173.9,0.2447,0.00019,16.67135]
[1779288383174,30.7,77348.24,173.9,0.2447,0.00019,16.67135]
[1779288386666,30.7,77346.89,173.9,0.24444,0.00019,16.66151]
[1779288386682,30.7,77346.89,173.9,0.24444,0.00019,16.66151]
[1779288386891,30.7,77348.11,173.9,0.24468,0.00019,16.67043]
[1779288387547,30.7,77348.11,173.9,0.24468,0.00019,16.67043]
[1779288387598,30.7,77348.11,173.9,0.24468,0.00019,16.67043]
[1779288387729,30.7,77348.11,173.9,0.24468,0.00019,16.67043]
[1779288387743,30.7,77339.87,173.9,0.24309,0.00019,16.61026]
[1779288387918,30.7,77339.87,173.9,0.24309,0.00019,16.61026]
[1779288388718,30.7,77339.87,173.9,0.24309,0.00019,16.61026]
[1779288390477,30.7,77336.52,173.9,0.24245,0.00019,16.58568]
[1779288391249,30.7,77334.52,173.9,0.24206,0.00019,16.57106]
[1779288392628,30.7,77339.19,173.9,0.24292,0.00019,16.60028]
[1779288392852,30.7,77341.84,173.9,0.24343,0.00019,16.61968]
[1779288393311,30.7,77341.84,173.9,0.24343,0.00019,16.61968]
[1779288393608,30.7,77341.84,173.9,0.24343,0.00019,16.61968]
[1779288397513,30.7,77348.39,173.9,0.24469,0.00019,16.66761]
[1779288397560,30.7,77348.39,173.9,0.24469,0.00019,16.66761]
[1779288397588,30.7,77348.39,173.9,0.24469,0.00019,16.66761]
[1779288397917,30.7,77348.62,173.9,0.24473,0.00019,16.6693]
[1779288398031,30.7,77348.62,173.9,0.24473,0.00019,16.6693]
[1779288398053,30.7,77348.62,173.9,0.24473,0.00019,16.6693]
[1779288399778,30.7,77356.32,173.9,0.24622,0.00019,16.7254]
[1779288400510,30.7,77356.32,173.9,0.24622,0.00019,16.7254]
[1779288403269,30.7,77357.3,173.9,0.24641,0.00019,16.73249]
[1779288404644,30.7,77357.87,173.9,0.24652,0.00019,16.7366]
[1779288409572,30.7,77356.04,173.9,0.24617,0.00019,16.7232]
[1779288409696,30.7,77356.04,173.9,0.24617,0.00019,16.7232]
[1779288411298,30.7,77352.8,173.9,0.24554,0.00019,16.69961]
[1779288412548,30.7,77340.35,173.9,0.24314,0.00019,16.60879]
[1779288412964,30.7,77340.35,173.9,0.24314,0.00019,16.60879]
[1779288413050,30.7,77340.35,173.9,0.24314,0.00019,16.60879]
[1779288414120,30.7,77337.79,173.9,0.24265,0.00019,16.59006]
[1779288415949,30.7,77339.21,173.9,0.24292,0.00019,16.60051]
[1779288419948,30.7,77337.34,173.9,0.24256,0.00019,16.58688]
[1779288421729,30.7,77337.39,173.9,0.24257,0.00019,16.58726]
[1779288422695,30.7,77337.2,173.9,0.24254,0.00019,16.58587]
[1779288422961,30.7,77333.83,173.9,0.24189,0.00019,16.56122]
[1779288423033,30.7,77333.83,173.9,0.24189,0.00019,16.56122]
[1779288424607,30.7,77335.79,173.9,0.24227,0.00019,16.57565]
[1779288424709,30.7,77346.56,173.9,0.24434,0.00019,16.65444]
[1779288426615,30.7,77347.37,173.9,0.2445,0.00019,16.66033]
[1779288431998,30.7,77341.14,173.9,0.24329,0.00019,16.61467]
[1779288437033,30.7,77340.34,173.9,0.24314,0.00019,16.60882]
[1779288440486,30.7,77339.82,173.9,0.24304,0.00019,16.60503]
[1779288440623,30.7,77339.82,173.9,0.24304,0.00019,16.60503]
[1779288446608,30.7,77343.78,173.9,0.2438,0.00019,16.63402]
[1779288448581,30.7,77341.18,173.9,0.2433,0.00019,16.61501]
[1779288450995,30.7,77342.58,173.9,0.24357,0.00019,16.62524]
[1779288451256,30.7,77342.58,173.9,0.24357,0.00019,16.62524]
[1779288451726,30.7,77342.58,173.9,0.24357,0.00019,16.62524]
[1779288453220,30.7,77342.41,173.9,0.24349,0.00019,16.61895]
[1779288457607,30.7,77344.35,173.9,0.24387,0.00019,16.6331]
[1779288457720,30.7,77344.35,173.9,0.24387,0.00019,16.6331]
[1779288457821,30.7,77345.56,173.9,0.2441,0.00019,16.64189]
[1779288458410,30.7,77345.56,173.9,0.2441,0.00019,16.64189]
[1779288458492,30.7,77345.77,173.9,0.24414,0.00019,16.64351]
[1779288460992,30.7,77345.93,173.9,0.24417,0.00019,16.64471]
[1779288461176,30.7,77345.93,173.9,0.24417,0.00019,16.64471]
[1779288463242,30.7,77341.14,173.9,0.24325,0.00019,16.60972]
[1779288463320,30.7,77341.14,173.9,0.24325,0.00019,16.60972]
[1779288463815,30.7,77341.14,173.9,0.24325,0.00019,16.60972]
[1779288463926,30.7,77334.54,173.9,0.24198,0.00019,16.56138]
[1779288464149,30.7,77334.54,173.9,0.24198,0.00019,16.56138]
[1779288464264,30.7,77334.54,173.9,0.24198,0.00019,16.56138]
[1779288464282,30.7,77334.54,173.9,0.24198,0.00019,16.56138]
[1779288464395,30.7,77324.76,173.9,0.24011,0.00019,16.48943]
[1779288465095,30.7,77324.76,173.9,0.24011,0.00019,16.48943]
[1779288465241,30.7,77324.76,173.9,0.24011,0.00019,16.48943]
[1779288465833,30.7,77324.76,173.9,0.24011,0.00019,16.48943]
[1779288465765,30.7,77332.46,173.9,0.24158,0.00019,16.54607]
[1779288466451,30.7,77325.04,173.9,0.24016,0.00019,16.49152]
[1779288472282,30.7,77321.3,173.9,0.23945,0.00019,16.46407]
[1779288475969,30.7,77322.63,173.9,0.23971,0.00019,16.47397]
[1779288476078,30.7,77322.63,173.9,0.23971,0.00019,16.47397]
[1779288476310,30.7,77323.21,173.9,0.23982,0.00019,16.47827]
[1779288477279,30.7,77323.21,173.9,0.23982,0.00019,16.47827]
[1779288477300,30.7,77323.21,173.9,0.23982,0.00019,16.47827]
[1779288478053,30.7,77323.12,173.9,0.2398,0.00019,16.47759]
[1779288478882,30.7,77323.36,173.9,0.23985,0.00019,16.47936]
[1779288479133,30.7,77323.36,173.9,0.23985,0.00019,16.47936]
[1779288481080,30.7,77328.46,173.9,0.24082,0.00019,16.51685]
[1779288481457,30.7,77328.46,173.9,0.24082,0.00019,16.51685]
[1779288481529,30.7,77328.81,173.9,0.24089,0.00019,16.51938]
[1779288483455,30.7,77334.38,173.9,0.24195,0.00019,16.56027]
[1779288483576,30.7,77334.38,173.9,0.24195,0.00019,16.56027]
[1779288485070,30.7,77335.89,173.9,0.24224,0.00019,16.57128]
[1779288485533,30.7,77343.28,173.9,0.24366,0.00019,16.62529]
[1779288487371,30.7,77348.88,173.9,0.24474,0.00019,16.66607]
[1779288491097,30.7,77347.78,173.9,0.24452,0.00019,16.65775]
[1779288496294,30.7,77348.96,173.9,0.24474,0.00019,16.66611]
[1779288499551,30.7,77353.31,173.9,0.24557,0.00019,16.69762]
[1779288499609,30.7,77353.31,173.9,0.24557,0.00019,16.69762]
[1779288502327,30.7,77356.47,173.9,0.24618,0.00019,16.72045]
[1779288503119,30.7,77356.47,173.9,0.24618,0.00019,16.72042]
[1779288504018,30.7,77355.75,173.9,0.24604,0.00019,16.71514]
[1779288505658,30.7,77355.33,173.9,0.24596,0.00019,16.71205]
[1779288507812,30.7,77353.82,173.9,0.24566,0.00019,16.70099]
[1779288513570,30.69,77360.4,173.9,0.24688,0.00019,16.74353]
[1779288515068,30.69,77359.93,173.9,0.24679,0.00019,16.74005]
[1779288519400,30.69,77357.52,173.9,0.24632,0.00019,16.72231]
[1779288519740,30.69,77357.52,173.9,0.24632,0.00019,16.72231]
[1779288520929,30.69,77351.29,173.9,0.24511,0.00019,16.67683]
[1779288525053,30.69,77351.29,173.9,0.2451,0.00019,16.67656]
[1779288526608,30.69,77352.23,173.9,0.24528,0.00019,16.68334]
[1779288527117,30.69,77358.95,173.9,0.24658,0.00019,16.73212]
[1779288527227,30.69,77358.95,173.9,0.24658,0.00019,16.73212]
[1779288527240,30.69,77358.95,173.9,0.24658,0.00019,16.73212]
[1779288527504,30.69,77358.95,173.9,0.24658,0.00019,16.73212]
[1779288529039,30.69,77361.62,173.9,0.24709,0.00019,16.75141]
[1779288529593,30.69,77361.62,173.9,0.24709,0.00019,16.75141]
[1779288529784,30.69,77361.62,173.9,0.24709,0.00019,16.75141]
[1779288530663,30.69,77365.1,173.9,0.24777,0.00019,16.77655]
[1779288532685,30.69,77362.13,173.9,0.24719,0.00019,16.75482]
[1779288533014,30.69,77361.73,173.9,0.24711,0.00019,16.75183]
[1779288538118,30.69,77365.1,173.9,0.24775,0.00019,16.77582]
[1779288538570,30.69,77365.1,173.9,0.24775,0.00019,16.77582]
[1779288538803,30.69,77365.1,173.9,0.24775,0.00019,16.77582]
[1779288538892,30.69,77373.64,173.9,0.24941,0.00019,16.83749]
[1779288544360,30.69,77372.23,173.9,0.24912,0.00019,16.82681]
[1779288545212,30.68,77373.46,173.9,0.24936,0.00019,16.83558]
[1779288546702,30.68,77373.37,173.9,0.24934,0.00019,16.83482]
[1779288546992,30.68,77373.37,173.9,0.24934,0.00019,16.83482]
[1779288547121,30.68,77375.26,173.9,0.2497,0.0002,16.84834]
[1779288547425,30.68,77375.26,173.9,0.2497,0.0002,16.84834]
[1779288547559,30.68,77375.26,173.9,0.2497,0.0002,16.84834]
[1779288547815,30.68,77375.26,173.9,0.2497,0.0002,16.84823]
[1779288548822,30.68,77382.72,173.9,0.25115,0.0002,16.90184]
[1779288551854,30.68,77383.18,173.9,0.25124,0.0002,16.90489]
[1779288555785,30.68,77380.83,173.9,0.25076,0.0002,16.88742]
[1779288557912,30.68,77371.59,173.9,0.24895,0.00019,16.8204]
[1779288559580,30.68,77371.59,173.9,0.24894,0.00019,16.82032]
[1779288560542,30.68,77371.64,173.9,0.24895,0.00019,16.8206]
[1779288560566,30.68,77371.64,173.9,0.24895,0.00019,16.8206]
[1779288560618,30.68,77371.64,173.9,0.24895,0.00019,16.8206]
[1779288560675,30.68,77371.64,173.9,0.24895,0.00019,16.8206]
[1779288560992,30.68,77365.83,173.9,0.24782,0.00019,16.77851]
[1779288561059,30.68,77365.83,173.9,0.24782,0.00019,16.77851]
[1779288561089,30.68,77365.83,173.9,0.24782,0.00019,16.77851]
[1779288561217,30.68,77365.83,173.9,0.24782,0.00019,16.77851]
[1779288563987,30.68,77357.99,173.9,0.24629,0.00019,16.72134]
[1779288565433,30.68,77357.99,173.9,0.24629,0.00019,16.7213]
[1779288565967,30.68,77357.99,173.9,0.24629,0.00019,16.7213]
[1779288568620,30.68,77355.18,173.9,0.24574,0.00019,16.70079]
[1779288568955,30.68,77355.18,173.9,0.24574,0.00019,16.70079]
[1779288570655,30.68,77352.32,173.9,0.24519,0.00019,16.67988]
[1779288572899,30.68,77345.47,173.9,0.24382,0.00019,16.62477]
[1779288578087,30.67,77348.11,173.9,0.24432,0.00019,16.6439]
[1779288578160,30.67,77348.11,173.9,0.24432,0.00019,16.6439]
[1779288578174,30.67,77348.11,173.9,0.24432,0.00019,16.6439]
[1779288578319,30.67,77348.11,173.9,0.24432,0.00019,16.6439]
[1779288578372,30.67,77348.11,173.9,0.24432,0.00019,16.6439]
[1779288578567,30.67,77348.11,173.9,0.24432,0.00019,16.6439]
[1779288578612,30.67,77348.11,173.9,0.24432,0.00019,16.6439]
[1779288578814,30.67,77350.25,173.9,0.24473,0.00019,16.65945]
[1779288579057,30.67,77350.25,173.9,0.24473,0.00019,16.65945]
[1779288579113,30.67,77350.25,173.9,0.24473,0.00019,16.65945]
[1779288579183,30.67,77350.25,173.9,0.24473,0.00019,16.65945]
[1779288579751,30.67,77350.25,173.9,0.24473,0.00019,16.65945]
[1779288579761,30.67,77350.25,173.9,0.24473,0.00019,16.65945]
[1779288579830,30.68,77366.55,173.9,0.2479,0.00019,16.77814]
[1779288584020,30.68,77369.99,173.9,0.24858,0.00019,16.80333]
[1779288584088,30.68,77370.07,173.9,0.24859,0.00019,16.80391]
[1779288584833,30.68,77370.07,173.9,0.24859,0.00019,16.80391]
[1779288584879,30.68,77369.38,173.9,0.24846,0.00019,16.79895]
[1779288585248,30.68,77361.36,173.9,0.2469,0.00019,16.74085]
[1779288591120,30.68,77362.83,173.9,0.24718,0.00019,16.7513]
[1779288594795,30.68,77351.11,173.9,0.24491,0.00019,16.66603]
[1779288600095,30.68,77351.65,173.9,0.24502,0.00019,16.67019]
[1779288600301,30.68,77351.65,173.9,0.24502,0.00019,16.67019]
[1779288602896,30.68,77361.34,173.9,0.2469,0.00019,16.74083]
[1779288606064,30.68,77360.72,173.9,0.24678,0.00019,16.73633]
[1779288608358,30.68,77360.52,173.9,0.24674,0.00019,16.73487]
[1779288609367,30.68,77359.2,173.9,0.24648,0.00019,16.72528]
[1779288609564,30.68,77359.2,173.9,0.24648,0.00019,16.72528]
[1779288609680,30.68,77359.2,173.9,0.24648,0.00019,16.72528]
[1779288609774,30.68,77359.2,173.9,0.24648,0.00019,16.72528]
[1779288609948,30.68,77359.2,173.9,0.24648,0.00019,16.72528]
[1779288610052,30.68,77355.02,173.9,0.24567,0.00019,16.69489]
[1779288610753,30.68,77355.02,173.9,0.24567,0.00019,16.69489]
[1779288611051,30.68,77355.02,173.9,0.24567,0.00019,16.69489]
[1779288610853,30.68,77341.57,173.9,0.24307,0.00019,16.59659]
[1779288611731,30.68,77341.57,173.9,0.24307,0.00019,16.59659]
[1779288614788,30.68,77342.39,173.9,0.24323,0.00019,16.60255]
[1779288614832,30.68,77342.39,173.9,0.24323,0.00019,16.60255]
[1779288614997,30.68,77340.82,173.9,0.24293,0.00019,16.59106]
[1779288617839,30.68,77334.99,173.9,0.24181,0.00019,16.54834]
[1779288617869,30.68,77333.02,173.9,0.24143,0.00019,16.53391]
[1779288621182,30.68,77330.58,173.9,0.24096,0.00019,16.51583]
[1779288621202,30.68,77330.58,173.9,0.24096,0.00019,16.51583]
[1779288621986,30.68,77333.53,173.9,0.24152,0.00019,16.53746]
[1779288625897,30.68,77336.5,173.9,0.24209,0.00019,16.55913]
[1779288625899,30.68,77335.27,173.9,0.24185,0.00019,16.55004]
[1779288627258,30.67,77336.1,173.9,0.24201,0.00019,16.55606]
[1779288627262,30.67,77336.1,173.9,0.24201,0.00019,16.55606]
[1779288627373,30.67,77336.1,173.9,0.24201,0.00019,16.55606]
[1779288629047,30.67,77336.1,173.9,0.24201,0.00019,16.55606]
[1779288629703,30.67,77336.98,173.9,0.24218,0.00019,16.56242]
[1779288629762,30.67,77348.19,173.9,0.24433,0.00019,16.6444]
[1779288635059,30.67,77347.28,173.9,0.2441,0.00019,16.63216]
[1779288639472,30.67,77350.08,173.9,0.24462,0.00019,16.65208]
[1779288640054,30.67,77350.08,173.9,0.24462,0.00019,16.65208]
[1779288640092,30.67,77350.08,173.9,0.24462,0.00019,16.65208]
[1779288642151,30.67,77357.38,173.9,0.24603,0.00019,16.70488]
[1779288645955,30.67,77360.76,173.9,0.24668,0.00019,16.72926]
[1779288647590,30.67,77361.44,173.9,0.2468,0.00019,16.73383]
[1779288648220,30.67,77362.84,173.9,0.24707,0.00019,16.74387]
[1779288648658,30.67,77362.84,173.9,0.24707,0.00019,16.74387]
[1779288650859,30.67,77362.68,173.9,0.24703,0.00019,16.74256]
[1779288651028,30.67,77362.68,173.9,0.24703,0.00019,16.74256]
[1779288651043,30.66,77373.12,173.9,0.24906,0.0002,16.81789]
[1779288651242,30.66,77373.12,173.9,0.24906,0.0002,16.81789]
[1779288651255,30.66,77373.12,173.9,0.24906,0.0002,16.81789]
[1779288651586,30.66,77373.12,173.9,0.24906,0.0002,16.81789]
[1779288654531,30.66,77368.27,173.9,0.24809,0.00019,16.78222]
[1779288654878,30.66,77368.27,173.9,0.24809,0.00019,16.78222]
[1779288657364,30.66,77362.27,173.9,0.24691,0.00019,16.73821]
[1779288657376,30.66,77362.27,173.9,0.24691,0.00019,16.73821]
[1779288657397,30.66,77362.27,173.9,0.24691,0.00019,16.73821]
[1779288657410,30.66,77362.27,173.9,0.24691,0.00019,16.73821]
[1779288658700,30.66,77362.95,173.9,0.24705,0.00019,16.74315]
[1779288659054,30.66,77362.95,173.9,0.24705,0.00019,16.74315]
[1779288659551,30.66,77357.73,173.9,0.24603,0.00019,16.70495]
[1779288659700,30.66,77357.73,173.9,0.24603,0.00019,16.70495]
[1779288659867,30.66,77357.73,173.9,0.24603,0.00019,16.70495]
[1779288660040,30.66,77357.73,173.9,0.24603,0.00019,16.70495]
[1779288660047,30.66,77357.73,173.9,0.24603,0.00019,16.70495]
[1779288660115,30.66,77357.73,173.9,0.24603,0.00019,16.70495]
[1779288660082,30.66,77346.58,173.9,0.24387,0.00019,16.62352]
[1779288660236,30.66,77346.58,173.9,0.24387,0.00019,16.62352]
[1779288660414,30.66,77346.58,173.9,0.24387,0.00019,16.62352]
[1779288661441,30.66,77346.58,173.9,0.24386,0.00019,16.62328]
[1779288661666,30.66,77346.58,173.9,0.24386,0.00019,16.62328]
[1779288661743,30.66,77346.58,173.9,0.24386,0.00019,16.62328]
[1779288661818,30.66,77346.58,173.9,0.24386,0.00019,16.62328]
[1779288662054,30.66,77346.58,173.9,0.24386,0.00019,16.62328]
[1779288661934,30.66,77331.52,173.9,0.24096,0.00019,16.51264]
[1779288662514,30.66,77331.52,173.9,0.24096,0.00019,16.51264]
[1779288662517,30.66,77331.52,173.9,0.24096,0.00019,16.51264]
[1779288662609,30.66,77331.52,173.9,0.24096,0.00019,16.51264]
[1779288662919,30.66,77338.51,173.9,0.2423,0.00019,16.56388]
[1779288663650,30.66,77338.51,173.9,0.2423,0.00019,16.56388]
[1779288664608,30.66,77344.37,173.9,0.24343,0.00019,16.6068]
[1779288664823,30.66,77344.37,173.9,0.24343,0.00019,16.6068]
[1779288664861,30.66,77344.37,173.9,0.24343,0.00019,16.6068]
[1779288665046,30.66,77344.37,173.9,0.24343,0.00019,16.6068]
[1779288665054,30.66,77344.37,173.9,0.24343,0.00019,16.6068]
[1779288665084,30.66,77349.23,173.9,0.24436,0.00019,16.64214]
[1779288665304,30.66,77349.23,173.9,0.24436,0.00019,16.64214]
[1779288665541,30.66,77349.23,173.9,0.24436,0.00019,16.64214]
[1779288666931,30.66,77368.28,173.9,0.24805,0.00019,16.78069]
[1779288667709,30.66,77368.28,173.9,0.24805,0.00019,16.78069]
[1779288669935,30.66,77366.74,173.9,0.24774,0.00019,16.7692]
[1779288670464,30.65,77363.35,173.9,0.24708,0.00019,16.74445]
[1779288670482,30.65,77363.35,173.9,0.24708,0.00019,16.74445]
[1779288670925,30.65,77363.35,173.9,0.24708,0.00019,16.74445]
[1779288676528,30.65,77359.59,173.9,0.24632,0.00019,16.71611]
[1779288681769,30.65,77357.73,173.9,0.24594,0.00019,16.70172]
[1779288685319,30.65,77356.18,173.9,0.24562,0.00019,16.68996]
[1779288686053,30.65,77356.18,173.9,0.24562,0.00019,16.68996]
[1779288686084,30.65,77365.25,173.9,0.24738,0.00019,16.75577]
[1779288691252,30.64,77363.72,173.9,0.24706,0.00019,16.74395]
[1779288695305,30.64,77360.44,173.9,0.24637,0.00019,16.71462]
[1779288695338,30.64,77360.44,173.9,0.24637,0.00019,16.71462]
[1779288697204,30.64,77359.96,173.9,0.24627,0.00019,16.71093]
[1779288698538,30.64,77364.98,173.9,0.24724,0.00019,16.74732]
[1779288698644,30.64,77364.98,173.9,0.24724,0.00019,16.74732]
[1779288698890,30.64,77364.98,173.9,0.24724,0.00019,16.74732]
[1779288699247,30.64,77370.85,173.9,0.24838,0.00019,16.78978]
[1779288704858,30.64,77371.04,173.9,0.2484,0.00019,16.79033]
[1779288705249,30.64,77371.39,173.9,0.24846,0.0002,16.79269]
[1779288705427,30.64,77371.39,173.9,0.24846,0.0002,16.79269]
[1779288705437,30.64,77371.39,173.9,0.24846,0.0002,16.79269]
[1779288705549,30.64,77371.39,173.9,0.24846,0.0002,16.79269]
[1779288705667,30.64,77371.39,173.9,0.24846,0.0002,16.79269]
[1779288706945,30.63,77383.59,173.9,0.25084,0.0002,16.88043]
[1779288707680,30.63,77383.59,173.9,0.25084,0.0002,16.88043]
[1779288708608,30.63,77385.25,173.9,0.25115,0.0002,16.89211]
[1779288709035,30.63,77385.25,173.9,0.25115,0.0002,16.89211]
[1779288709135,30.63,77393.11,173.9,0.25269,0.0002,16.94827]
[1779288709642,30.63,77393.11,173.9,0.25269,0.0002,16.94827]
[1779288709645,30.63,77393.11,173.9,0.25269,0.0002,16.94827]
[1779288710002,30.63,77393.11,173.9,0.25269,0.0002,16.94827]
[1779288710045,30.63,77393.11,173.9,0.25269,0.0002,16.94827]
[1779288710104,30.63,77395.35,173.9,0.25313,0.0002,16.96416]
[1779288710288,30.63,77395.35,173.9,0.25313,0.0002,16.96416]
[1779288711076,30.63,77395.35,173.9,0.25313,0.0002,16.96416]
[1779288711156,30.63,77395.35,173.9,0.25313,0.0002,16.96416]
[1779288711168,30.63,77396.36,173.9,0.25332,0.0002,16.97129]
[1779288711570,30.63,77396.36,173.9,0.25332,0.0002,16.97129]
[1779288711873,30.63,77396.36,173.9,0.25332,0.0002,16.97129]
[1779288712988,30.63,77407.02,173.9,0.25539,0.0002,17.04603]
[1779288715868,30.61,77408.26,173.9,0.25552,0.0002,17.05082]
[1779288716248,30.6,77409.26,173.9,0.25566,0.0002,17.05598]
[1779288717208,30.6,77405.56,173.9,0.25492,0.0002,17.0294]
[1779288717653,30.6,77405.56,173.9,0.25492,0.0002,17.0294]
[1779288717934,30.6,77405.56,173.9,0.25492,0.0002,17.0294]
[1779288718288,30.59,77405.51,173.9,0.25486,0.0002,17.02717]
[1779288718607,30.59,77405.51,173.9,0.25486,0.0002,17.02717]
[1779288718657,30.59,77405.51,173.9,0.25486,0.0002,17.02717]
[1779288719229,30.59,77405.12,173.9,0.25473,0.0002,17.02269]
[1779288722833,30.58,77408.59,173.9,0.2554,0.0002,17.04696]
[1779288728109,30.58,77406.53,173.9,0.25496,0.0002,17.03118]
[1779288733143,30.58,77407.14,173.9,0.25506,0.0002,17.03466]
[1779288736492,30.57,77407.11,173.9,0.25504,0.0002,17.03394]
[1779288741264,30.57,77405.31,173.9,0.25466,0.0002,17.02024]
[1779288741799,30.57,77405.31,173.9,0.25466,0.0002,17.02024]
[1779288747242,30.57,77406.42,173.9,0.25485,0.0002,17.0272]
[1779288751048,30.57,77404.5,173.9,0.25446,0.0002,17.01315]
[1779288751057,30.57,77404.5,173.9,0.25446,0.0002,17.01315]
[1779288751200,30.56,77406.05,173.9,0.25472,0.0002,17.01892]
[1779288751416,30.56,77406.05,173.9,0.25472,0.0002,17.01892]
[1779288752042,30.56,77415.21,173.9,0.25653,0.0002,17.0841]
[1779288757053,30.56,77420.83,173.9,0.25763,0.0002,17.12346]
[1779288759391,30.56,77424.73,173.9,0.25839,0.0002,17.1505]
[1779288759978,30.56,77424.73,173.9,0.25839,0.0002,17.1505]
[1779288760079,30.56,77423.07,173.9,0.25805,0.0002,17.13842]
[1779288760291,30.56,77423.07,173.9,0.25805,0.0002,17.13842]
[1779288760496,30.56,77423.07,173.9,0.25805,0.0002,17.13842]
[1779288761126,30.56,77423.07,173.9,0.25805,0.0002,17.13842]
[1779288762267,30.56,77417.58,173.9,0.25695,0.0002,17.09917]
[1779288764053,30.55,77418.46,173.9,0.25711,0.0002,17.10491]
[1779288764154,30.55,77422.47,173.9,0.2579,0.0002,17.13315]
[1779288769396,30.55,77428.27,173.9,0.25903,0.0002,17.17342]
[1779288774811,30.55,77429.61,173.9,0.25927,0.0002,17.18189]
[1779288774868,30.55,77429.61,173.9,0.25927,0.0002,17.18189]
[1779288776219,30.55,77428.4,173.9,0.25903,0.0002,17.17313]
[1779288776646,30.55,77428.29,173.9,0.259,0.0002,17.17235]
[1779288776690,30.55,77428.29,173.9,0.259,0.0002,17.17235]
[1779288776728,30.55,77428.29,173.9,0.259,0.0002,17.17235]
[1779288776870,30.55,77428.29,173.9,0.259,0.0002,17.17235]
[1779288776881,30.55,77428.29,173.9,0.259,0.0002,17.17235]
[1779288776933,30.55,77428.29,173.9,0.259,0.0002,17.17235]
[1779288777075,30.55,77428.29,173.9,0.259,0.0002,17.17235]
[1779288777189,30.54,77438.14,173.9,0.26096,0.0002,17.24145]
[1779288778944,30.54,77445.29,173.9,0.2624,0.0002,17.29165]
[1779288784985,30.54,77447.57,173.9,0.26285,0.0002,17.30727]
[1779288788882,30.54,77447.29,173.9,0.26278,0.0002,17.30487]
[1779288791010,30.54,77447.12,173.9,0.26274,0.0002,17.30347]
[1779288791057,30.54,77447.12,173.9,0.26274,0.0002,17.30347]
[1779288791071,30.54,77445.54,173.9,0.26241,0.0002,17.2922]
[1779288793462,30.54,77448.24,173.9,0.26295,0.0002,17.31071]
[1779288793772,30.54,77448.24,173.9,0.26295,0.0002,17.31071]
[1779288795079,30.54,77445.95,173.9,0.26248,0.0002,17.29447]
[1779288795087,30.54,77445.95,173.9,0.26248,0.0002,17.29447]
[1779288795208,30.54,77447.46,173.9,0.26278,0.0002,17.30483]
[1779288795608,30.54,77447.46,173.9,0.26278,0.0002,17.30483]
[1779288795652,30.54,77447.46,173.9,0.26278,0.0002,17.30483]
[1779288795738,30.54,77447.46,173.9,0.26278,0.0002,17.30483]
[1779288798004,30.53,77452.26,173.9,0.26374,0.0002,17.33829]
[1779288802831,30.53,77459.48,173.9,0.26519,0.0002,17.38827]
[1779288803535,30.53,77459.48,173.9,0.26519,0.0002,17.38827]
[1779288803680,30.53,77459.48,173.9,0.26519,0.0002,17.38827]
[1779288803725,30.53,77459.48,173.9,0.26519,0.0002,17.38827]
[1779288803956,30.53,77459.48,173.9,0.26519,0.0002,17.38827]
[1779288804221,30.53,77459.48,173.9,0.26519,0.0002,17.38827]
[1779288804185,30.53,77472.49,173.9,0.26782,0.0002,17.47834]
[1779288804614,30.53,77472.49,173.9,0.26782,0.0002,17.47834]
[1779288804783,30.53,77472.49,173.9,0.26782,0.0002,17.47834]
[1779288804876,30.53,77472.49,173.9,0.26782,0.0002,17.47834]
[1779288805249,30.53,77497.84,173.9,0.27299,0.00021,17.65205]
[1779288805490,30.53,77497.84,173.9,0.27299,0.00021,17.65205]
[1779288807548,30.53,77501.03,173.9,0.27365,0.00021,17.6736]
[1779288807968,30.53,77501.03,173.9,0.27365,0.00021,17.6736]
[1779288810345,30.53,77498.39,173.9,0.27309,0.00021,17.65535]
[1779288813656,30.53,77495.71,173.9,0.27249,0.0002,17.63177]
[1779288814270,30.53,77495.71,173.9,0.27249,0.0002,17.63177]
[1779288814570,30.53,77494.63,173.9,0.27227,0.0002,17.62434]
[1779288814802,30.53,77494.63,173.9,0.27227,0.0002,17.62434]
[1779288816180,30.53,77501.52,173.9,0.27368,0.00021,17.67113]
[1779288817761,30.53,77501.32,173.9,0.27363,0.00021,17.66972]
[1779288818897,30.53,77499.21,173.9,0.2732,0.00021,17.6553]
[1779288820330,30.53,77493.48,173.9,0.27202,0.0002,17.61611]
[1779288821075,30.53,77493.48,173.9,0.27202,0.0002,17.61611]
[1779288821078,30.53,77493.48,173.9,0.27202,0.0002,17.61611]
[1779288821165,30.53,77493.48,173.9,0.27202,0.0002,17.61611]
[1779288821204,30.53,77483.33,173.9,0.26994,0.0002,17.54654]
[1779288822270,30.53,77483.33,173.9,0.26994,0.0002,17.54654]
[1779288823090,30.53,77480.33,173.9,0.26932,0.0002,17.52575]
[1779288823136,30.53,77480.33,173.9,0.26932,0.0002,17.52575]
[1779288823150,30.53,77480.33,173.9,0.26932,0.0002,17.52575]
[1779288823218,30.53,77480.33,173.9,0.26932,0.0002,17.52575]
[1779288823230,30.52,77479.62,173.9,0.26917,0.0002,17.52075]
[1779288826143,30.52,77482.67,173.9,0.26979,0.0002,17.54151]
[1779288826180,30.52,77482.67,173.9,0.26979,0.0002,17.54151]
[1779288826298,30.52,77479.99,173.9,0.26924,0.0002,17.52298]
[1779288827211,30.52,77479.99,173.9,0.26924,0.0002,17.52298]
[1779288827316,30.52,77473.85,173.9,0.26798,0.0002,17.48049]
[1779288830817,30.51,77470.91,173.9,0.26729,0.0002,17.45703]
[1779288830864,30.51,77470.91,173.9,0.26729,0.0002,17.45703]
[1779288831240,30.51,77462.99,173.9,0.26566,0.0002,17.40134]
[1779288835968,30.5,77462.66,173.9,0.26558,0.0002,17.39864]
[1779288837077,30.5,77463.24,173.9,0.2657,0.0002,17.40259]
[1779288837081,30.5,77465.44,173.9,0.26614,0.0002,17.4178]
[1779288837694,30.5,77465.44,173.9,0.26614,0.0002,17.4178]
[1779288837993,30.5,77465.44,173.9,0.26614,0.0002,17.4178]
[1779288839483,30.5,77465.11,173.9,0.26608,0.0002,17.41551]
[1779288839484,30.5,77465.11,173.9,0.26608,0.0002,17.41551]
[1779288839489,30.5,77465.11,173.9,0.26608,0.0002,17.41551]
[1779288839496,30.5,77465.11,173.9,0.26608,0.0002,17.41551]
[1779288839620,30.5,77465.11,173.9,0.26608,0.0002,17.41551]
[1779288840119,30.5,77465.11,173.9,0.26608,0.0002,17.41551]
[1779288840127,30.5,77470.8,173.9,0.26723,0.0002,17.45499]
[1779288840759,30.5,77470.8,173.9,0.26723,0.0002,17.45499]
[1779288841122,30.5,77470.8,173.9,0.26723,0.0002,17.45499]
[1779288841246,30.5,77476.41,173.9,0.26837,0.0002,17.49379]
[1779288841679,30.5,77476.41,173.9,0.26837,0.0002,17.49379]
[1779288842057,30.5,77476.41,173.9,0.26837,0.0002,17.49379]
[1779288842206,30.5,77489.59,173.9,0.27106,0.0002,17.58427]
[1779288845044,30.5,77494.12,173.9,0.27199,0.0002,17.61521]
[1779288847493,30.5,77493.83,173.9,0.27192,0.0002,17.61294]
[1779288847577,30.5,77493.83,173.9,0.27192,0.0002,17.61294]
[1779288848394,30.5,77489.43,173.9,0.27101,0.0002,17.58275]
[1779288849773,30.5,77489.43,173.9,0.27101,0.0002,17.58267]
[1779288849942,30.5,77489.43,173.9,0.27101,0.0002,17.58267]
[1779288850622,30.5,77488.83,173.9,0.27089,0.0002,17.57849]
[1779288856090,30.5,77490.73,173.9,0.27127,0.0002,17.59119]
[1779288857404,30.5,77489.93,173.9,0.2711,0.0002,17.58558]
[1779288857939,30.5,77489.93,173.9,0.2711,0.0002,17.58558]
[1779288861542,30.5,77482.85,173.9,0.26964,0.0002,17.53654]
[1779288862305,30.5,77475.85,173.9,0.26821,0.0002,17.48822]
[1779288866109,30.49,77478.98,173.9,0.26881,0.0002,17.50871]
[1779288869642,30.49,77472.29,173.9,0.26742,0.0002,17.46157]
[1779288870516,30.49,77472.52,173.9,0.26747,0.0002,17.46317]
[1779288870841,30.49,77472.52,173.9,0.26747,0.0002,17.46317]
[1779288871053,30.49,77472.52,173.9,0.26747,0.0002,17.46317]
[1779288873154,30.49,77480.54,173.9,0.26906,0.0002,17.51367]
[1779288878190,30.49,77476.44,173.9,0.26823,0.0002,17.48542]
[1779288880966,30.49,77477.03,173.9,0.26835,0.0002,17.48953]
[1779288886246,30.49,77473.29,173.9,0.26758,0.0002,17.4635]
[1779288887700,30.49,77473.68,173.9,0.26766,0.0002,17.46617]
[1779288889473,30.49,77474.38,173.9,0.2678,0.0002,17.47094]
[1779288889580,30.49,77474.38,173.9,0.2678,0.0002,17.47094]
[1779288889758,30.49,77474.38,173.9,0.2678,0.0002,17.47094]
[1779288890274,30.49,77473.95,173.9,0.26771,0.0002,17.46789]
[1779288890509,30.49,77473.95,173.9,0.26771,0.0002,17.46789]
[1779288890778,30.49,77473.95,173.9,0.26771,0.0002,17.46789]
[1779288891357,30.49,77464.92,173.9,0.26587,0.0002,17.40517]
[1779288891448,30.49,77464.92,173.9,0.26587,0.0002,17.40517]
[1779288891490,30.49,77464.92,173.9,0.26587,0.0002,17.40517]
[1779288891643,30.49,77464.92,173.9,0.26587,0.0002,17.40517]
[1779288891723,30.49,77464.92,173.9,0.26587,0.0002,17.40517]
[1779288891760,30.49,77464.92,173.9,0.26587,0.0002,17.40517]
[1779288892057,30.49,77464.92,173.9,0.26587,0.0002,17.40517]
[1779288892288,30.49,77464.92,173.9,0.26587,0.0002,17.40516]
[1779288893312,30.49,77472.72,173.9,0.26746,0.0002,17.45931]
[1779288896236,30.49,77474.55,173.9,0.26783,0.0002,17.47193]
[1779288896654,30.49,77474.65,173.9,0.26785,0.0002,17.47258]
[1779288897308,30.49,77474.65,173.9,0.26785,0.0002,17.47258]
[1779288897324,30.49,77474.64,173.9,0.26785,0.0002,17.47256]
[1779288899339,30.48,77464.07,173.9,0.2657,0.0002,17.39916]
[1779288899768,30.48,77464.07,173.9,0.2657,0.0002,17.39916]
[1779288900045,30.48,77464.07,173.9,0.2657,0.0002,17.39916]
[1779288902801,30.49,77465.58,173.9,0.266,0.0002,17.40971]
[1779288904492,30.49,77465.08,173.9,0.26591,0.0002,17.40633]
[1779288904531,30.49,77465.08,173.9,0.26591,0.0002,17.40633]
[1779288904588,30.49,77465.08,173.9,0.26591,0.0002,17.40633]
[1779288905381,30.49,77464.64,173.9,0.26581,0.0002,17.40318]
[1779288905541,30.49,77464.64,173.9,0.26581,0.0002,17.40318]
[1779288906388,30.48,77449.42,173.9,0.26271,0.0002,17.29595]
[1779288909839,30.48,77447.34,173.9,0.26229,0.0002,17.28139]
[1779288910657,30.48,77446.1,173.9,0.26204,0.0002,17.27273]
[1779288910723,30.48,77446.1,173.9,0.26204,0.0002,17.27273]
[1779288910738,30.48,77446.1,173.9,0.26204,0.0002,17.27273]
[1779288911067,30.48,77446.1,173.9,0.26204,0.0002,17.27273]
[1779288911070,30.48,77446.1,173.9,0.26204,0.0002,17.27273]
[1779288911249,30.48,77446.1,173.9,0.26204,0.0002,17.27273]
[1779288911299,30.48,77448.82,173.9,0.26259,0.0002,17.29188]
[1779288911627,30.48,77448.82,173.9,0.26259,0.0002,17.29188]
[1779288911756,30.48,77448.82,173.9,0.26259,0.0002,17.29188]
[1779288911935,30.48,77460.16,173.9,0.26488,0.0002,17.37126]
[1779288913358,30.48,77471.17,173.9,0.26712,0.0002,17.44776]
[1779288917962,30.48,77472.45,173.9,0.26737,0.0002,17.45631]
[1779288918607,30.48,77472.24,173.9,0.26732,0.0002,17.45458]
[1779288919631,30.48,77474.24,173.9,0.26772,0.0002,17.46843]
[1779288920607,30.48,77472.55,173.9,0.26737,0.0002,17.45652]
[1779288921891,30.48,77473.57,173.9,0.26758,0.0002,17.46359]
[1779288922033,30.48,77473.57,173.9,0.26758,0.0002,17.46359]
[1779288922074,30.48,77473.57,173.9,0.26758,0.0002,17.46359]
[1779288925803,30.48,77474.0,173.9,0.26765,0.0002,17.46611]
[1779288925814,30.48,77474.0,173.9,0.26765,0.0002,17.46611]
[1779288926000,30.48,77474.0,173.9,0.26765,0.0002,17.46611]
[1779288926099,30.48,77474.45,173.9,0.26774,0.0002,17.46893]
[1779288926607,30.48,77474.45,173.9,0.26774,0.0002,17.46893]
[1779288928643,30.48,77481.22,173.9,0.26912,0.0002,17.51576]
[1779288928958,30.48,77486.59,173.9,0.27022,0.0002,17.55273]
[1779288929818,30.48,77486.59,173.9,0.27022,0.0002,17.55273]
[1779288929857,30.48,77486.59,173.9,0.27022,0.0002,17.55273]
[1779288929953,30.48,77488.76,173.9,0.27066,0.0002,17.56763]
[1779288930423,30.48,77488.76,173.9,0.27066,0.0002,17.56763]
[1779288930527,30.48,77488.76,173.9,0.27066,0.0002,17.56763]
[1779288930703,30.48,77488.76,173.9,0.27066,0.0002,17.56763]
[1779288930925,30.48,77488.76,173.9,0.27066,0.0002,17.56763]
[1779288930995,30.48,77488.76,173.9,0.27066,0.0002,17.56763]
[1779288931027,30.48,77488.76,173.9,0.27066,0.0002,17.56763]
[1779288931128,30.48,77489.61,173.9,0.27079,0.0002,17.56849]
[1779288934343,30.48,77489.53,173.9,0.27078,0.0002,17.56797]
[1779288935155,30.48,77491.71,173.9,0.27122,0.0002,17.58297]
[1779288936171,30.48,77489.42,173.9,0.27075,0.0002,17.56721]
[1779288936264,30.48,77489.42,173.9,0.27075,0.0002,17.56721]
[1779288938382,30.48,77479.29,173.9,0.26868,0.0002,17.49752]
[1779288938731,30.48,77479.15,173.9,0.26866,0.0002,17.49656]
[1779288939638,30.48,77479.44,173.9,0.26871,0.0002,17.49857]
[1779288940812,30.48,77481.0,173.9,0.26904,0.0002,17.50941]
[1779288941039,30.48,77481.0,173.9,0.26904,0.0002,17.50941]
[1779288941572,30.48,77485.74,173.9,0.27,0.0002,17.54206]
[1779288944389,30.48,77486.3,173.9,0.27012,0.0002,17.54592]
[1779288945762,30.48,77487.79,173.9,0.27042,0.0002,17.55616]
[1779288946543,30.48,77490.62,173.9,0.27101,0.0002,17.57565]
[1779288947280,30.48,77490.62,173.9,0.27101,0.0002,17.57565]
[1779288947328,30.48,77490.62,173.9,0.27101,0.0002,17.57565]
[1779288947417,30.48,77491.91,173.9,0.27127,0.0002,17.58444]
[1779288950126,30.48,77495.27,173.9,0.27196,0.00021,17.60747]
[1779288953436,30.48,77495.86,173.9,0.27208,0.00021,17.61156]
[1779288953718,30.48,77495.07,173.9,0.27192,0.00021,17.60617]
[1779288958958,30.48,77491.94,173.9,0.27127,0.0002,17.58464]
[1779288962423,30.48,77491.03,173.9,0.27109,0.0002,17.57836]
[1779288965987,30.48,77484.69,173.9,0.26979,0.0002,17.53472]
[1779288967779,30.48,77485.43,173.9,0.26994,0.0002,17.5398]
[1779288969704,30.48,77485.65,173.9,0.26998,0.0002,17.54134]
[1779288974223,30.48,77491.4,173.9,0.27116,0.0002,17.58087]
[1779288976137,30.48,77490.27,173.9,0.27093,0.0002,17.57309]
[1779288976714,30.48,77488.52,173.9,0.27057,0.0002,17.56103]
[1779288982921,30.48,77490.1,173.9,0.27089,0.0002,17.57192]
[1779288986987,30.48,77488.93,173.9,0.27065,0.0002,17.5639]
[1779288989160,30.48,77488.3,173.9,0.27053,0.0002,17.55959]
[1779288989242,30.48,77488.3,173.9,0.27053,0.0002,17.55959]
[1779288991777,30.48,77476.54,173.9,0.26812,0.0002,17.47856]
[1779288991922,30.48,77476.54,173.9,0.26812,0.0002,17.47856]
[1779288993975,30.48,77474.39,173.9,0.26765,0.0002,17.45883]
[1779288994625,30.48,77473.83,173.9,0.26753,0.0002,17.455]
[1779288994861,30.48,77473.83,173.9,0.26753,0.0002,17.455]
[1779288994968,30.48,77473.83,173.9,0.26753,0.0002,17.455]
[1779288995587,30.48,77468.63,173.9,0.26648,0.0002,17.419]
[1779288995734,30.48,77468.63,173.9,0.26648,0.0002,17.419]
[1779288995960,30.48,77468.63,173.9,0.26648,0.0002,17.419]
[1779288996285,30.48,77464.24,173.9,0.26559,0.0002,17.38854]
[1779288997738,30.48,77463.36,173.9,0.26541,0.0002,17.38241]
[1779288998029,30.48,77463.36,173.9,0.26541,0.0002,17.38243]
[1779289000165,30.48,77470.44,173.9,0.26685,0.0002,17.43162]
[1779289001590,30.48,77470.44,173.9,0.26685,0.0002,17.43157]
[1779289002651,30.48,77472.83,173.9,0.26733,0.0002,17.44808]
[1779289003169,30.48,77472.83,173.9,0.26733,0.0002,17.44808]
[1779289007151,30.47,77478.03,173.9,0.26838,0.0002,17.48368]
[1779289007486,30.47,77478.03,173.9,0.26838,0.0002,17.48368]
[1779289007250,30.47,77469.62,173.9,0.26666,0.0002,17.42533]
[1779289008621,30.47,77468.99,173.9,0.26653,0.0002,17.42082]
[1779289008802,30.47,77468.99,173.9,0.26653,0.0002,17.42082]
[1779289008924,30.47,77468.99,173.9,0.26653,0.0002,17.42082]
[1779289009129,30.47,77468.99,173.9,0.26653,0.0002,17.42082]
[1779289009163,30.47,77468.99,173.9,0.26653,0.0002,17.42082]
[1779289009168,30.47,77468.99,173.9,0.26653,0.0002,17.42082]
[1779289009356,30.47,77468.99,173.9,0.26653,0.0002,17.42082]
[1779289009416,30.47,77451.07,173.9,0.2629,0.0002,17.29562]
[1779289009595,30.47,77451.07,173.9,0.2629,0.0002,17.29562]
[1779289009931,30.47,77451.07,173.9,0.2629,0.0002,17.29562]
[1779289011226,30.46,77451.07,173.9,0.26283,0.0002,17.29347]
[1779289011992,30.46,77449.29,173.9,0.26247,0.0002,17.28089]
[1779289013941,30.46,77449.12,173.9,0.26243,0.0002,17.27954]
[1779289014152,30.46,77449.12,173.9,0.26243,0.0002,17.27954]
[1779289014158,30.46,77450.57,173.9,0.26272,0.0002,17.28966]
[1779289015637,30.46,77451.73,173.9,0.26296,0.0002,17.29783]
[1779289018689,30.46,77456.94,173.9,0.26401,0.0002,17.33438]
[1779289021734,30.46,77453.39,173.9,0.2633,0.0002,17.30965]
[1779289021832,30.46,77453.39,173.9,0.2633,0.0002,17.30965]
[1779289022379,30.46,77453.39,173.9,0.2633,0.0002,17.30965]
[1779289022460,30.46,77454.22,173.9,0.26346,0.0002,17.31544]
[1779289024071,30.46,77454.22,173.9,0.26346,0.0002,17.31534]
[1779289024435,30.46,77454.22,173.9,0.26346,0.0002,17.31534]
[1779289025430,30.46,77454.46,173.9,0.26351,0.0002,17.3169]
[1779289031097,30.46,77452.38,173.9,0.26309,0.0002,17.30232]
[1779289031657,30.46,77456.09,173.9,0.26384,0.0002,17.32832]
[1779289036904,30.46,77455.46,173.9,0.26371,0.0002,17.32387]
[1779289037323,30.46,77455.46,173.9,0.26371,0.0002,17.32387]
[1779289039737,30.46,77448.83,173.9,0.26237,0.0002,17.27738]
[1779289040870,30.46,77448.79,173.9,0.26236,0.0002,17.27714]
[1779289045945,30.46,77449.1,173.9,0.26243,0.0002,17.2795]
[1779289049555,30.46,77447.93,173.9,0.2622,0.0002,17.27142]
[1779289050018,30.46,77447.93,173.9,0.2622,0.0002,17.27142]
[1779289051782,30.46,77444.13,173.9,0.26139,0.0002,17.23981]
[1779289051886,30.46,77444.13,173.9,0.26139,0.0002,17.23981]
[1779289053113,30.46,77444.73,173.9,0.26151,0.0002,17.24411]
[1779289053946,30.46,77444.21,173.9,0.26141,0.0002,17.24052]
[1779289054423,30.47,77441.3,173.9,0.26083,0.0002,17.22007]
[1779289057608,30.47,77441.18,173.9,0.2608,0.0002,17.2192]
[1779289057654,30.47,77441.18,173.9,0.2608,0.0002,17.2192]
[1779289057866,30.47,77441.18,173.9,0.2608,0.0002,17.2192]
[1779289058451,30.47,77442.32,173.9,0.26104,0.0002,17.22734]
[1779289058682,30.47,77442.32,173.9,0.26104,0.0002,17.22734]
[1779289061523,30.47,77441.82,173.9,0.26094,0.0002,17.22399]
[1779289062497,30.47,77440.25,173.9,0.26063,0.0002,17.21299]
[1779289065109,30.47,77440.68,173.9,0.26071,0.0002,17.21601]
[1779289065168,30.47,77440.68,173.9,0.26071,0.0002,17.21601]
[1779289065194,30.47,77440.68,173.9,0.26071,0.0002,17.21601]
[1779289065500,30.47,77440.5,173.9,0.26068,0.0002,17.21473]
[1779289070033,30.47,77440.55,173.9,0.2607,0.0002,17.21548]
[1779289075617,30.47,77440.96,173.9,0.2608,0.0002,17.21886]
[1779289080480,30.47,77442.51,173.9,0.26112,0.0002,17.23025]
[1779289081693,30.47,77446.35,173.9,0.2619,0.0002,17.25751]
[1779289082804,30.47,77442.55,173.9,0.26114,0.0002,17.23083]
[1779289083090,30.47,77442.55,173.9,0.26114,0.0002,17.23083]
[1779289087786,30.47,77441.47,173.9,0.26093,0.0002,17.22354]
[1779289089964,30.48,77440.33,173.9,0.26071,0.0002,17.21569]
[1779289090732,30.48,77444.8,173.9,0.26161,0.0002,17.24736]
[1779289091042,30.48,77444.8,173.9,0.26161,0.0002,17.24736]
[1779289093050,30.48,77445.31,173.9,0.26172,0.0002,17.25105]
[1779289093062,30.48,77445.31,173.9,0.26172,0.0002,17.25105]
[1779289094440,30.48,77445.88,173.9,0.26183,0.0002,17.25518]
[1779289094563,30.48,77453.33,173.9,0.26334,0.0002,17.30753]
[1779289096617,30.48,77457.71,173.9,0.26423,0.0002,17.33823]
[1779289097309,30.48,77457.71,173.9,0.26423,0.0002,17.33823]
[1779289097539,30.48,77463.77,173.9,0.26545,0.0002,17.38049]
[1779289097611,30.48,77463.77,173.9,0.26545,0.0002,17.38049]
[1779289097696,30.48,77463.77,173.9,0.26545,0.0002,17.38049]
[1779289098281,30.48,77472.76,173.9,0.26728,0.0002,17.44298]
[1779289098754,30.48,77472.76,173.9,0.26728,0.0002,17.44298]
[1779289099079,30.48,77472.76,173.9,0.26728,0.0002,17.44298]
[1779289099218,30.48,77479.39,173.9,0.26863,0.0002,17.48881]
[1779289103080,30.48,77476.11,173.9,0.26796,0.0002,17.46607]
[1779289103489,30.48,77476.17,173.9,0.26797,0.0002,17.46641]
[1779289103727,30.48,77476.17,173.9,0.26797,0.0002,17.46641]
[1779289103729,30.48,77476.17,173.9,0.26797,0.0002,17.46641]
[1779289104207,30.48,77476.17,173.9,0.26797,0.0002,17.46641]
[1779289104308,30.48,77469.36,173.9,0.26658,0.0002,17.41915]
[1779289105632,30.48,77467.78,173.9,0.26626,0.0002,17.40802]
[1779289105937,30.48,77467.78,173.9,0.26626,0.0002,17.40802]
[1779289107370,30.48,77464.02,173.9,0.26549,0.0002,17.38175]
[1779289107463,30.48,77457.42,173.9,0.26415,0.0002,17.3356]
[1779289108054,30.48,77457.42,173.9,0.26415,0.0002,17.3356]
[1779289110271,30.47,77461.99,173.9,0.26507,0.0002,17.3674]
[1779289111613,30.47,77455.29,173.9,0.26371,0.0002,17.32055]
[1779289112197,30.47,77455.29,173.9,0.26371,0.0002,17.32055]
[1779289112347,30.47,77455.29,173.9,0.26371,0.0002,17.32055]
[1779289112748,30.47,77453.7,173.9,0.26335,0.0002,17.30436]
[1779289113759,30.47,77453.7,173.9,0.26335,0.0002,17.30436]
[1779289114024,30.47,77453.7,173.9,0.26335,0.0002,17.30436]
[1779289114713,30.47,77451.77,173.9,0.26296,0.0002,17.29083]
[1779289115084,30.47,77451.77,173.9,0.26296,0.0002,17.29083]
[1779289115490,30.47,77451.77,173.9,0.26296,0.0002,17.29083]
[1779289117284,30.47,77456.62,173.9,0.26394,0.0002,17.32483]
[1779289118773,30.47,77466.74,173.9,0.26599,0.0002,17.39541]
[1779289124783,30.47,77465.9,173.9,0.26581,0.0002,17.38909]
[1779289125501,30.47,77465.9,173.9,0.26581,0.0002,17.38909]
[1779289127406,30.47,77453.45,173.9,0.26327,0.0002,17.30184]
[1779289129558,30.47,77452.78,173.9,0.26314,0.0002,17.29709]
[1779289129582,30.47,77452.78,173.9,0.26314,0.0002,17.29709]
[1779289129582,30.47,77451.91,173.9,0.26296,0.0002,17.29099]
[1779289129706,30.47,77451.91,173.9,0.26296,0.0002,17.29099]
[1779289131771,30.47,77445.53,173.9,0.26167,0.0002,17.24616]
[1779289135943,30.47,77442.24,173.9,0.26101,0.0002,17.22311]
[1779289136044,30.47,77442.41,173.9,0.26105,0.0002,17.22443]
[1779289137401,30.47,77442.41,173.9,0.26105,0.0002,17.22443]
[1779289137425,30.47,77442.41,173.9,0.26105,0.0002,17.22443]
[1779289137765,30.47,77440.91,173.9,0.26075,0.0002,17.21382]
[1779289137845,30.47,77440.91,173.9,0.26075,0.0002,17.21382]
[1779289138008,30.47,77440.91,173.9,0.26075,0.0002,17.21382]
[1779289138021,30.47,77440.91,173.9,0.26075,0.0002,17.21382]
[1779289138040,30.47,77440.91,173.9,0.26075,0.0002,17.21382]
[1779289138599,30.47,77419.08,173.9,0.25638,0.0002,17.05885]
[1779289138696,30.47,77419.08,173.9,0.25638,0.0002,17.05885]
[1779289139006,30.47,77419.08,173.9,0.25638,0.0002,17.05885]
[1779289139471,30.47,77419.08,173.9,0.25638,0.0002,17.05885]
[1779289139496,30.47,77419.08,173.9,0.25638,0.0002,17.05885]
[1779289139564,30.47,77409.21,173.9,0.2544,0.0002,16.98799]
[1779289141595,30.47,77409.39,173.9,0.25444,0.0002,16.98943]
[1779289146658,30.47,77406.83,173.9,0.25395,0.0002,16.97164]
[1779289150230,30.47,77408.37,173.9,0.25427,0.0002,16.98309]
[1779289155354,30.48,77412.6,173.9,0.25513,0.0002,17.01395]
[1779289155354,30.48,77412.6,173.9,0.25513,0.0002,17.01395]
[1779289155637,30.48,77411.22,173.9,0.25485,0.0002,17.00415]
[1779289156568,30.48,77411.22,173.9,0.25485,0.0002,17.00415]
[1779289156643,30.48,77403.94,173.9,0.25341,0.0002,16.95187]
[1779289158076,30.48,77405.1,173.9,0.25364,0.0002,16.96019]
[1779289158506,30.48,77405.57,173.9,0.25373,0.0002,16.9636]
[1779289161910,30.48,77408.27,173.9,0.25427,0.0002,16.98308]
[1779289167035,30.48,77410.72,173.9,0.25476,0.0002,17.00072]
[1779289170219,30.48,77411.69,173.9,0.25495,0.0002,17.00765]
[1779289172850,30.48,77416.35,173.9,0.25583,0.0002,17.03595]
[1779289173420,30.48,77423.1,173.9,0.25718,0.0002,17.08406]
[1779289177527,30.48,77425.38,173.9,0.25763,0.0002,17.10003]
[1779289179595,30.48,77411.9,173.9,0.25493,0.0002,17.00358]
[1779289181542,30.48,77411.9,173.9,0.25493,0.0002,17.00358]
[1779289182990,30.48,77409.74,173.9,0.2545,0.0002,16.98819]
[1779289187759,30.48,77408.59,173.9,0.25429,0.0002,16.98049]
[1779289187843,30.48,77408.59,173.9,0.25429,0.0002,16.98049]
[1779289187852,30.48,77408.59,173.9,0.25429,0.0002,16.98049]
[1779289187966,30.48,77408.59,173.9,0.25429,0.0002,16.98049]
[1779289188011,30.48,77408.59,173.9,0.25429,0.0002,16.98049]
[1779289188264,30.48,77408.59,173.9,0.25429,0.0002,16.98049]
[1779289188400,30.48,77408.59,173.9,0.25429,0.0002,16.98049]
[1779289188664,30.48,77408.59,173.9,0.25429,0.0002,16.98049]
[1779289188465,30.48,77396.9,173.9,0.25197,0.0002,16.89627]
[1779289189632,30.48,77396.9,173.9,0.25197,0.0002,16.89627]
[1779289189373,30.48,77396.9,173.9,0.25197,0.0002,16.89615]
[1779289190164,30.48,77396.9,173.9,0.25197,0.0002,16.89615]
[1779289195529,30.48,77397.58,173.9,0.2521,0.0002,16.90093]
[1779289195930,30.48,77397.57,173.9,0.2521,0.0002,16.90083]
[1779289196624,30.48,77397.89,173.9,0.25216,0.0002,16.90299]
[1779289198313,30.48,77397.89,173.9,0.25215,0.0002,16.90284]
[1779289198641,30.47,77401.16,173.9,0.25279,0.0002,16.92625]
[1779289199648,30.47,77401.16,173.9,0.25279,0.0002,16.92625]
[1779289199651,30.47,77401.16,173.9,0.25279,0.0002,16.92625]
[1779289199716,30.47,77401.16,173.9,0.25279,0.0002,16.92625]
[1779289199677,30.47,77399.26,173.9,0.25242,0.0002,16.91246]
[1779289199726,30.47,77399.26,173.9,0.25242,0.0002,16.91246]
[1779289199902,30.47,77399.26,173.9,0.25242,0.0002,16.91246]
[1779289200299,30.47,77399.26,173.9,0.25242,0.0002,16.91246]
[1779289200356,30.47,77399.26,173.9,0.25242,0.0002,16.91246]
[1779289200569,30.47,77390.71,173.9,0.25073,0.0002,16.8507]
[1779289201695,30.47,77390.71,173.9,0.25073,0.0002,16.8507]
[1779289201750,30.47,77390.1,173.9,0.2506,0.0002,16.84607]
[1779289201992,30.47,77390.1,173.9,0.2506,0.0002,16.84607]
[1779289203494,30.47,77403.22,173.9,0.2532,0.0002,16.94081]
[1779289203761,30.47,77403.22,173.9,0.2532,0.0002,16.94081]
[1779289204038,30.47,77403.22,173.9,0.2532,0.0002,16.94081]
[1779289204058,30.47,77403.22,173.9,0.2532,0.0002,16.94081]
[1779289204608,30.47,77403.22,173.9,0.2532,0.0002,16.94081]
[1779289204680,30.47,77403.22,173.9,0.2532,0.0002,16.94081]
[1779289204692,30.47,77403.22,173.9,0.2532,0.0002,16.94081]
[1779289204710,30.47,77405.91,173.9,0.25373,0.0002,16.96009]
[1779289205007,30.47,77405.91,173.9,0.25373,0.0002,16.96009]
[1779289205843,30.47,77406.13,173.9,0.25377,0.0002,16.96171]
[1779289206033,30.47,77406.13,173.9,0.25377,0.0002,16.96171]
[1779289209054,30.47,77411.47,173.9,0.25483,0.0002,17.00002]
[1779289211230,30.47,77404.29,173.9,0.25341,0.0002,16.94846]
[1779289215147,30.47,77402.65,173.9,0.25308,0.0002,16.93681]
[1779289215574,30.47,77402.55,173.9,0.25307,0.0002,16.93614]
[1779289216387,30.47,77402.55,173.9,0.25307,0.0002,16.93614]
[1779289216845,30.47,77401.45,173.9,0.25285,0.0002,16.92822]
[1779289216927,30.47,77401.45,173.9,0.25285,0.0002,16.92822]
[1779289217613,30.47,77393.87,173.9,0.25135,0.0002,16.87348]
[1779289221847,30.47,77395.4,173.9,0.25165,0.0002,16.88451]
[1779289222609,30.47,77395.4,173.9,0.25165,0.0002,16.88451]
[1779289225923,30.47,77399.2,173.9,0.2524,0.0002,16.91202]
[1779289231685,30.48,77400.05,173.9,0.25253,0.0002,16.91331]
[1779289235982,30.48,77400.49,173.9,0.25262,0.0002,16.91654]
[1779289237606,30.48,77400.76,173.9,0.25267,0.0002,16.9185]
[1779289238054,30.48,77402.27,173.9,0.25297,0.0002,16.9294]
[1779289243310,30.48,77403.36,173.9,0.25319,0.0002,16.93726]
[1779289245924,30.48,77404.26,173.9,0.25337,0.0002,16.94374]
[1779289247127,30.48,77405.47,173.9,0.25361,0.0002,16.95245]
[1779289250202,30.48,77408.45,173.9,0.2542,0.0002,16.97383]
[1779289250296,30.48,77408.45,173.9,0.2542,0.0002,16.97383]
[1779289250509,30.48,77408.28,173.9,0.25417,0.0002,16.97256]
[1779289255944,30.48,77413.61,173.9,0.25523,0.0002,17.01076]
[1779289260300,30.48,77411.34,173.9,0.25477,0.0002,16.99441]
[1779289260416,30.48,77411.34,173.9,0.25477,0.0002,16.99441]
[1779289260517,30.47,77411.12,173.9,0.25473,0.0002,16.99281]
[1779289261290,30.47,77411.12,173.9,0.25473,0.0002,16.99281]
[1779289262281,30.47,77410.82,173.9,0.25467,0.0002,16.99062]
[1779289263430,30.47,77404.53,173.9,0.25342,0.0002,16.94544]
[1779289263813,30.47,77401.09,173.9,0.25273,0.0002,16.92065]
[1779289263822,30.47,77401.09,173.9,0.25273,0.0002,16.92065]
[1779289264102,30.47,77401.09,173.9,0.25273,0.0002,16.92065]
[1779289266048,30.47,77392.7,173.9,0.25107,0.0002,16.85997]
[1779289268768,30.47,77392.13,173.9,0.25096,0.0002,16.85581]
[1779289268933,30.47,77391.96,173.9,0.25092,0.0002,16.85461]
[1779289273488,30.47,77389.14,173.9,0.25037,0.0002,16.83427]
[1779289273518,30.47,77389.14,173.9,0.25037,0.0002,16.83427]
[1779289273641,30.47,77385.65,173.9,0.24968,0.0002,16.80899]
[1779289274933,30.47,77385.03,173.9,0.24956,0.0002,16.80441]
[1779289275172,30.47,77385.03,173.9,0.24956,0.0002,16.80441]
[1779289275345,30.47,77385.03,173.9,0.24956,0.0002,16.80441]
[1779289275525,30.47,77385.03,173.9,0.24956,0.0002,16.80441]
[1779289276026,30.47,77381.05,173.9,0.24878,0.0002,16.77549]
[1779289276417,30.47,77366.48,173.9,0.24592,0.0002,16.66913]
[1779289277122,30.47,77366.48,173.9,0.24592,0.0002,16.66913]
[1779289277209,30.47,77366.48,173.9,0.24592,0.0002,16.66913]
[1779289277290,30.47,77366.48,173.9,0.24592,0.0002,16.66913]
[1779289277704,30.47,77364.98,173.9,0.24562,0.0002,16.65794]
[1779289279260,30.47,77364.65,173.9,0.24556,0.0002,16.65562]
[1779289279478,30.47,77364.49,173.9,0.24553,0.0002,16.65451]
[1779289284113,30.47,77365.13,173.9,0.24566,0.0002,16.65938]
[1779289285939,30.47,77366.07,173.9,0.24585,0.0002,16.66638]
[1779289290537,30.48,77365.81,173.9,0.2458,0.0002,16.66468]
[1779289290666,30.48,77365.81,173.9,0.2458,0.0002,16.66468]
[1779289291057,30.48,77366.71,173.9,0.24598,0.0002,16.67137]
[1779289291221,30.48,77366.71,173.9,0.24598,0.0002,16.67137]
[1779289291535,30.48,77366.71,173.9,0.24598,0.0002,16.67137]
[1779289291568,30.48,77372.36,173.9,0.24704,0.0002,16.70775]
[1779289291965,30.48,77372.36,173.9,0.24704,0.0002,16.70775]
[1779289292569,30.48,77372.36,173.9,0.24704,0.0002,16.70775]
[1779289293004,30.48,77378.69,173.9,0.24829,0.0002,16.75411]
[1779289293624,30.48,77373.94,173.9,0.24736,0.0002,16.71964]
[1779289300169,30.48,77370.24,173.9,0.24666,0.0002,16.69349]
[1779289301770,30.48,77370.24,173.9,0.24666,0.0002,16.69349]
[1779289302033,30.48,77370.29,173.9,0.24668,0.0002,16.69417]
[1779289302266,30.48,77370.29,173.9,0.24668,0.0002,16.69417]
[1779289302390,30.48,77370.29,173.9,0.24668,0.0002,16.69417]
[1779289302520,30.48,77370.29,173.9,0.24668,0.0002,16.69417]
[1779289302612,30.48,77370.29,173.9,0.24668,0.0002,16.69417]
[1779289302777,30.48,77389.38,173.9,0.25044,0.0002,16.83321]
[1779289303194,30.48,77389.38,173.9,0.25044,0.0002,16.83321]
[1779289303763,30.48,77401.47,173.9,0.25283,0.0002,16.92078]
[1779289304136,30.48,77401.47,173.9,0.25283,0.0002,16.92078]
[1779289304746,30.48,77401.47,173.9,0.25283,0.0002,16.92078]
[1779289304798,30.48,77413.4,173.9,0.25521,0.0002,17.00653]
[1779289307207,30.48,77410.82,173.9,0.25469,0.0002,16.9881]
[1779289307218,30.48,77403.22,173.9,0.25318,0.0002,16.93351]
[1779289312278,30.48,77405.11,173.9,0.25356,0.0002,16.94714]
[1779289312840,30.48,77404.78,173.9,0.25349,0.0002,16.94478]
[1779289312974,30.48,77404.78,173.9,0.25349,0.0002,16.94478]
[1779289317012,30.48,77408.8,173.9,0.25429,0.0002,16.97369]
[1779289317288,30.49,77408.7,173.9,0.25427,0.0002,16.97299]
[1779289322700,30.48,77412.57,173.9,0.25504,0.0002,17.00067]
[1779289324516,30.48,77418.27,173.9,0.25618,0.0002,17.04137]
[1779289326813,30.48,77409.85,173.9,0.2545,0.0002,16.98107]
[1779289327040,30.48,77409.85,173.9,0.2545,0.0002,16.98107]
[1779289332396,30.49,77406.97,173.9,0.25394,0.0002,16.96088]
[1779289336090,30.49,77406.07,173.9,0.25377,0.0002,16.95488]
[1779289336428,30.49,77405.55,173.9,0.25367,0.0002,16.95114]
[1779289337056,30.49,77405.55,173.9,0.25367,0.0002,16.95114]
[1779289339019,30.49,77400.76,173.9,0.25272,0.0002,16.91671]
[1779289339547,30.49,77400.76,173.9,0.25272,0.0002,16.91671]
[1779289339596,30.49,77400.76,173.9,0.25272,0.0002,16.91671]
[1779289340659,30.49,77395.88,173.9,0.25176,0.0002,16.88151]
[1779289341829,30.49,77389.46,173.9,0.25049,0.0002,16.83508]
[1779289342470,30.49,77376.24,173.9,0.24789,0.0002,16.7391]
[1779289347256,30.49,77376.1,173.9,0.24788,0.0002,16.73861]
[1779289352543,30.49,77376.61,173.9,0.24795,0.0002,16.73809]
[1779289353775,30.49,77376.61,173.9,0.24795,0.0002,16.73809]
[1779289353775,30.49,77376.61,173.9,0.24795,0.0002,16.73809]
[1779289353801,30.49,77376.61,173.9,0.24795,0.0002,16.73809]
[1779289354266,30.49,77376.69,173.9,0.24797,0.0002,16.7388]
[1779289354295,30.49,77376.69,173.9,0.24797,0.0002,16.7388]
[1779289354620,30.49,77376.69,173.9,0.24797,0.0002,16.7388]
[1779289354700,30.49,77376.69,173.9,0.24797,0.0002,16.7388]
[1779289354815,30.49,77376.69,173.9,0.24797,0.0002,16.7388]
[1779289354860,30.49,77376.69,173.9,0.24797,0.0002,16.7388]
[1779289354864,30.49,77376.69,173.9,0.24797,0.0002,16.7388]
[1779289354785,30.49,77402.49,173.9,0.25306,0.0002,16.92565]
[1779289354878,30.49,77402.49,173.9,0.25306,0.0002,16.92565]
[1779289354900,30.49,77402.49,173.9,0.25306,0.0002,16.92565]
[1779289354919,30.49,77402.49,173.9,0.25306,0.0002,16.92565]
[1779289355394,30.49,77402.49,173.9,0.25306,0.0002,16.92565]
[1779289355751,30.49,77402.49,173.9,0.25306,0.0002,16.92565]
[1779289355875,30.49,77404.57,173.9,0.25348,0.0002,16.94084]
[1779289356049,30.49,77404.57,173.9,0.25348,0.0002,16.94084]
[1779289356067,30.49,77404.57,173.9,0.25348,0.0002,16.94084]
[1779289357474,30.5,77404.57,173.9,0.25348,0.0002,16.94088]
[1779289357543,30.5,77404.57,173.9,0.25348,0.0002,16.94088]
[1779289357670,30.5,77404.57,173.9,0.25348,0.0002,16.94088]
[1779289360366,30.5,77405.66,173.9,0.2537,0.0002,16.94879]
[1779289361417,30.5,77405.45,173.9,0.25366,0.0002,16.94731]
[1779289366640,30.5,77403.86,173.9,0.25335,0.0002,16.93605]
[1779289367746,30.5,77403.86,173.9,0.25335,0.0002,16.93605]
[1779289367807,30.5,77403.18,173.9,0.25322,0.0002,16.93119]
[1779289369121,30.5,77403.18,173.9,0.25322,0.0002,16.93119]
[1779289373445,30.5,77396.93,173.9,0.25198,0.0002,16.88626]
[1779289374841,30.5,77391.93,173.9,0.25099,0.0002,16.85021]
[1779289374893,30.5,77391.93,173.9,0.251,0.0002,16.85027]
[1779289375926,30.5,77389.91,173.9,0.2506,0.0002,16.83568]
[1779289376039,30.5,77389.91,173.9,0.2506,0.0002,16.83568]
[1779289376730,30.5,77389.91,173.9,0.2506,0.0002,16.83568]
[1779289376981,30.5,77389.32,173.9,0.25048,0.0002,16.83143]
[1779289377682,30.5,77389.32,173.9,0.25048,0.0002,16.83143]
[1779289378057,30.5,77386.03,173.9,0.24983,0.0002,16.80763]
[1779289378437,30.5,77386.03,173.9,0.24983,0.0002,16.80763]
[1779289378679,30.5,77386.03,173.9,0.24983,0.0002,16.80763]
[1779289379028,30.5,77383.52,173.9,0.24934,0.0002,16.78946]
[1779289379044,30.5,77383.52,173.9,0.24934,0.0002,16.78946]
[1779289383124,30.5,77379.4,173.9,0.24854,0.0002,16.75987]
[1779289383190,30.5,77379.4,173.9,0.24854,0.0002,16.75987]
[1779289383197,30.5,77379.4,173.9,0.24854,0.0002,16.75987]
[1779289385377,30.5,77390.06,173.9,0.25064,0.0002,16.83735]
[1779289389608,30.5,77389.62,173.9,0.25056,0.0002,16.83426]
[1779289390492,30.5,77391.09,173.9,0.25085,0.0002,16.84492]
[1779289390536,30.5,77391.09,173.9,0.25085,0.0002,16.84492]
[1779289390551,30.5,77391.09,173.9,0.25085,0.0002,16.84492]
[1779289390574,30.5,77391.09,173.9,0.25085,0.0002,16.84492]
[1779289390613,30.5,77391.09,173.9,0.25085,0.0002,16.84492]
[1779289390809,30.5,77397.26,173.9,0.25207,0.0002,16.88948]
[1779289391550,30.5,77397.26,173.9,0.25207,0.0002,16.88948]
[1779289391991,30.5,77398.2,173.9,0.25226,0.0002,16.89634]
[1779289392822,30.5,77399.17,173.9,0.25245,0.0002,16.90335]
[1779289397166,30.5,77396.25,173.9,0.25188,0.0002,16.88246]
[1779289397186,30.5,77396.25,173.9,0.25188,0.0002,16.88246]
[1779289397548,30.5,77396.25,173.9,0.25188,0.0002,16.88246]
[1779289397568,30.5,77396.25,173.9,0.25188,0.0002,16.88246]
[1779289397626,30.5,77396.25,173.9,0.25188,0.0002,16.88246]
[1779289397841,30.5,77396.25,173.9,0.25188,0.0002,16.88246]
[1779289397954,30.5,77396.01,173.9,0.25183,0.0002,16.88077]
[1779289398021,30.5,77396.01,173.9,0.25183,0.0002,16.88077]
[1779289398194,30.5,77396.01,173.9,0.25183,0.0002,16.88077]
[1779289398245,30.5,77396.01,173.9,0.25183,0.0002,16.88077]
[1779289398432,30.5,77396.01,173.9,0.25183,0.0002,16.88077]
[1779289398547,30.5,77396.01,173.9,0.25183,0.0002,16.88077]
[1779289398784,30.5,77396.01,173.9,0.25183,0.0002,16.88077]
[1779289398893,30.5,77362.09,173.9,0.24517,0.00019,16.63397]
[1779289399029,30.5,77362.09,173.9,0.24517,0.00019,16.63397]
[1779289399226,30.5,77362.09,173.9,0.24517,0.00019,16.63397]
[1779289399887,30.5,77362.19,173.9,0.24518,0.00019,16.63458]
[1779289399990,30.5,77362.19,173.9,0.24518,0.00019,16.63458]
[1779289400167,30.5,77362.19,173.9,0.24518,0.00019,16.63458]
[1779289400772,30.5,77362.19,173.9,0.24518,0.00019,16.63458]
[1779289400819,30.5,77362.19,173.9,0.24518,0.00019,16.63458]
[1779289400840,30.5,77362.19,173.9,0.24518,0.00019,16.63458]
[1779289400901,30.5,77362.55,173.9,0.24525,0.00019,16.6372]
[1779289402369,30.5,77362.96,173.9,0.24534,0.0002,16.64032]
[1779289403768,30.5,77364.01,173.9,0.24554,0.0002,16.64812]
[1779289405075,30.5,77365.67,173.9,0.24587,0.0002,16.66037]
[1779289408439,30.5,77364.11,173.9,0.24557,0.0002,16.64924]
[1779289408515,30.5,77364.11,173.9,0.24557,0.0002,16.64924]
[1779289408558,30.5,77364.11,173.9,0.24557,0.0002,16.64924]
[1779289408562,30.5,77364.11,173.9,0.24557,0.0002,16.64924]
[1779289408673,30.5,77364.11,173.9,0.24557,0.0002,16.64924]
[1779289408756,30.5,77364.11,173.9,0.24557,0.0002,16.64924]
[1779289408766,30.5,77364.11,173.9,0.24557,0.0002,16.64924]
[1779289408965,30.5,77362.44,173.9,0.24525,0.00019,16.63722]
[1779289409810,30.5,77369.63,173.9,0.24666,0.0002,16.68992]
[1779289411341,30.5,77369.63,173.9,0.24666,0.0002,16.68992]
[1779289414555,30.5,77370.41,173.9,0.24677,0.0002,16.69074]
[1779289415927,30.5,77374.59,173.9,0.24759,0.0002,16.72128]
[1779289415938,30.5,77374.52,173.9,0.24758,0.0002,16.72082]
[1779289417058,30.5,77373.41,173.9,0.24736,0.0002,16.71278]
[1779289417612,30.5,77373.41,173.9,0.24736,0.0002,16.71278]
[1779289417625,30.5,77373.41,173.9,0.24736,0.0002,16.71278]
[1779289417709,30.5,77373.41,173.9,0.24736,0.0002,16.71278]
[1779289417736,30.5,77373.41,173.9,0.24736,0.0002,16.71278]
[1779289417856,30.5,77373.41,173.9,0.24736,0.0002,16.71278]
[1779289418586,30.5,77376.04,173.9,0.24788,0.0002,16.73199]
[1779289418727,30.5,77376.04,173.9,0.24788,0.0002,16.73199]
[1779289418926,30.5,77368.46,173.9,0.2464,0.0002,16.67672]
[1779289418969,30.5,77368.46,173.9,0.2464,0.0002,16.67672]
[1779289419501,30.5,77368.46,173.9,0.2464,0.0002,16.67672]
[1779289419614,30.5,77368.46,173.9,0.2464,0.0002,16.67672]
[1779289419840,30.5,77368.46,173.9,0.2464,0.0002,16.67672]
[1779289419715,30.51,77363.42,173.9,0.24542,0.0002,16.63993]
[1779289421105,30.51,77364.07,173.9,0.24554,0.0002,16.64469]
[1779289421421,30.51,77364.07,173.9,0.24554,0.0002,16.64469]
[1779289421434,30.51,77364.07,173.9,0.24554,0.0002,16.64469]
[1779289421548,30.51,77364.07,173.9,0.24554,0.0002,16.64469]
[1779289422786,30.51,77364.34,173.9,0.2456,0.0002,16.64673]
[1779289422827,30.51,77368.14,173.9,0.24634,0.0002,16.67473]
[1779289426012,30.51,77371.35,173.9,0.24698,0.0002,16.69836]
[1779289429167,30.51,77368.91,173.9,0.24651,0.0002,16.68074]
[1779289429206,30.51,77368.91,173.9,0.24651,0.0002,16.68074]
[1779289429611,30.51,77369.05,173.9,0.24653,0.0002,16.68177]
[1779289431271,30.51,77368.62,173.9,0.24645,0.0002,16.67863]
[1779289431962,30.51,77362.32,173.9,0.24522,0.00019,16.63249]
[1779289432506,30.51,77362.32,173.9,0.24522,0.00019,16.63249]
[1779289437838,30.51,77356.8,173.9,0.24414,0.00019,16.59195]
[1779289440650,30.51,77356.68,173.9,0.24412,0.00019,16.59114]
[1779289442030,30.51,77357.65,173.9,0.24431,0.00019,16.59834]
[1779289443528,30.51,77351.49,173.9,0.24311,0.00019,16.55309]
[1779289443538,30.51,77351.49,173.9,0.24311,0.00019,16.55309]
[1779289443581,30.51,77351.49,173.9,0.24311,0.00019,16.55309]
[1779289443616,30.51,77351.49,173.9,0.24311,0.00019,16.55309]
[1779289444031,30.51,77350.96,173.9,0.24301,0.00019,16.5493]
[1779289444701,30.51,77350.96,173.9,0.24301,0.00019,16.5493]
[1779289444803,30.51,77343.02,173.9,0.24148,0.00019,16.49081]
[1779289445007,30.51,77343.02,173.9,0.24148,0.00019,16.49081]
[1779289449849,30.51,77342.89,173.9,0.24145,0.00019,16.48984]
[1779289450400,30.51,77341.15,173.9,0.24112,0.00019,16.47702]
[1779289450607,30.51,77341.15,173.9,0.24112,0.00019,16.47702]
[1779289451097,30.51,77342.1,173.9,0.2413,0.00019,16.48406]
[1779289451476,30.51,77342.1,173.9,0.2413,0.00019,16.48406]
[1779289457732,30.51,77336.92,173.9,0.2403,0.00019,16.44588]
[1779289457741,30.51,77336.92,173.9,0.2403,0.00019,16.44588]
[1779289459045,30.51,77333.55,173.9,0.23966,0.00019,16.42104]
[1779289461007,30.51,77334.02,173.9,0.23975,0.00019,16.42463]
[1779289462608,30.51,77334.43,173.9,0.23983,0.00019,16.42776]
[1779289463614,30.51,77334.83,173.9,0.23991,0.00019,16.43081]
[1779289464755,30.51,77337.74,173.9,0.24048,0.00019,16.45253]
[1779289465941,30.51,77343.39,173.9,0.24157,0.00019,16.49438]
[1779289465966,30.51,77343.39,173.9,0.24157,0.00019,16.49438]
[1779289466608,30.51,77343.5,173.9,0.24159,0.00019,16.49519]
[1779289466828,30.51,77346.31,173.9,0.24214,0.00019,16.51604]
[1779289471933,30.51,77349.19,173.9,0.2427,0.00019,16.53735]
[1779289472091,30.51,77349.59,173.9,0.24273,0.00019,16.53525]
[1779289472317,30.51,77349.59,173.9,0.24273,0.00019,16.53525]
[1779289472333,30.51,77349.59,173.9,0.24273,0.00019,16.53525]
[1779289472662,30.51,77349.59,173.9,0.24273,0.00019,16.53525]
[1779289472807,30.51,77349.59,173.9,0.24273,0.00019,16.53525]
[1779289472841,30.51,77349.59,173.9,0.24273,0.00019,16.53525]
[1779289472876,30.51,77349.59,173.9,0.24273,0.00019,16.53525]
[1779289472934,30.51,77349.59,173.9,0.24273,0.00019,16.53525]
[1779289472969,30.51,77340.97,173.9,0.24106,0.00019,16.47162]
[1779289473163,30.51,77340.97,173.9,0.24106,0.00019,16.47162]
[1779289473236,30.51,77340.97,173.9,0.24106,0.00019,16.47162]
[1779289473290,30.51,77340.97,173.9,0.24106,0.00019,16.47162]
[1779289473355,30.51,77340.97,173.9,0.24106,0.00019,16.47162]
[1779289473561,30.51,77340.97,173.9,0.24106,0.00019,16.47162]
[1779289473610,30.51,77340.97,173.9,0.24106,0.00019,16.47162]
[1779289473665,30.51,77323.51,173.9,0.2377,0.00019,16.3421]
[1779289474709,30.51,77323.51,173.9,0.2377,0.00019,16.3421]
[1779289476102,30.51,77320.99,173.9,0.23721,0.00019,16.3228]
[1779289476704,30.51,77320.99,173.9,0.23721,0.00019,16.3228]
[1779289479760,30.51,77323.88,173.9,0.23775,0.00019,16.34401]
[1779289480037,30.51,77322.34,173.9,0.23745,0.00019,16.33245]
[1779289482856,30.51,77323.16,173.9,0.23761,0.00019,16.33839]
[1779289482860,30.51,77323.17,173.9,0.23761,0.00019,16.33838]
[1779289486325,30.51,77323.21,173.9,0.23761,0.00019,16.33865]
[1779289486748,30.51,77323.21,173.9,0.23761,0.00019,16.33865]
[1779289487075,30.51,77316.4,173.9,0.23631,0.00019,16.2878]
[1779289487458,30.51,77316.4,173.9,0.23631,0.00019,16.2878]
[1779289489278,30.51,77308.78,173.9,0.23485,0.00019,16.23082]
[1779289494413,30.51,77308.67,173.9,0.23484,0.00019,16.23039]
[1779289499055,30.51,77312.05,173.9,0.2355,0.00019,16.2561]
[1779289505586,30.51,77312.45,173.9,0.23558,0.00019,16.25936]
[1779289505629,30.51,77312.45,173.9,0.23558,0.00019,16.25936]
[1779289505661,30.51,77312.45,173.9,0.23558,0.00019,16.25936]
[1779289506561,30.51,77315.47,173.9,0.23616,0.00019,16.28206]
[1779289506740,30.51,77327.35,173.9,0.23844,0.00019,16.37062]
[1779289510924,30.51,77327.95,173.9,0.23855,0.00019,16.37493]
[1779289511784,30.51,77321.93,173.9,0.23739,0.00019,16.33005]
[1779289513012,30.51,77311.37,173.9,0.23537,0.00019,16.25108]
[1779289513316,30.51,77311.37,173.9,0.23537,0.00019,16.25108]
[1779289516751,30.51,77309.32,173.9,0.23498,0.00019,16.23575]
[1779289522753,30.51,77305.76,173.9,0.23431,0.00019,16.20959]
[1779289527845,30.51,77306.09,173.9,0.23438,0.00019,16.21239]
[1779289529820,30.51,77308.18,173.9,0.23479,0.00019,16.22819]
[1779289529921,30.51,77315.62,173.9,0.23621,0.00019,16.28389]
[1779289531037,30.51,77315.62,173.9,0.23621,0.00019,16.28389]
[1779289532014,30.51,77315.3,173.9,0.23615,0.00019,16.28151]
[1779289534807,30.51,77311.55,173.9,0.23539,0.00019,16.24845]
[1779289535855,30.51,77310.17,173.9,0.23512,0.00019,16.23816]
[1779289538608,30.52,77314.13,173.9,0.23588,0.00019,16.26791]
[1779289541036,30.52,77317.47,173.9,0.23652,0.00019,16.29291]
[1779289542519,30.52,77319.4,173.9,0.23689,0.00019,16.30728]
[1779289542564,30.52,77319.4,173.9,0.23689,0.00019,16.30728]
[1779289543593,30.52,77318.48,173.9,0.23671,0.00019,16.30039]
[1779289544564,30.52,77312.78,173.9,0.23562,0.00019,16.2578]
[1779289546752,30.52,77311.85,173.9,0.23545,0.00019,16.25101]
[1779289551958,30.52,77310.8,173.9,0.23527,0.00019,16.24406]
[1779289556993,30.52,77311.75,173.9,0.23548,0.00019,16.25192]
[1779289561036,30.52,77310.9,173.9,0.23532,0.00019,16.24598]
[1779289566058,30.53,77311.87,173.9,0.23553,0.00019,16.25408]
[1779289571093,30.53,77309.34,173.9,0.23507,0.00019,16.23585]
[1779289576323,30.53,77308.92,173.9,0.235,0.00019,16.23334]
[1779289577976,30.53,77308.78,173.9,0.23498,0.00019,16.23245]
[1779289578022,30.53,77308.78,173.9,0.23498,0.00019,16.23245]
[1779289578366,30.53,77304.89,173.9,0.23425,0.00019,16.20364]
[1779289578680,30.53,77304.89,173.9,0.23425,0.00019,16.20364]
[1779289579856,30.53,77300.78,173.9,0.23347,0.00019,16.17282]
[1779289579908,30.53,77298.37,173.9,0.23302,0.00019,16.15508]
[1779289581913,30.53,77298.55,173.9,0.23305,0.00019,16.15644]
[1779289581970,30.53,77299.45,173.9,0.23323,0.00019,16.16352]
[1779289583164,30.54,77299.83,173.9,0.23331,0.00019,16.16662]
[1779289583841,30.54,77299.83,173.9,0.23331,0.00019,16.16662]
[1779289584678,30.54,77300.48,173.9,0.23344,0.00019,16.17173]
[1779289584862,30.54,77295.67,173.9,0.23254,0.00019,16.13584]
[1779289585554,30.54,77295.67,173.9,0.23254,0.00019,16.13584]
[1779289585743,30.54,77289.88,173.9,0.23144,0.00019,16.09227]
[1779289588582,30.54,77284.23,173.9,0.23037,0.00019,16.04968]
[1779289594049,30.54,77284.46,173.9,0.23038,0.00019,16.04671]
[1779289598120,30.54,77290.96,173.9,0.23162,0.00019,16.09611]
[1779289599651,30.54,77293.38,173.9,0.23208,0.00019,16.11437]
[1779289600376,30.54,77295.36,173.9,0.23245,0.00019,16.12935]
[1779289600526,30.54,77295.36,173.9,0.23245,0.00019,16.12935]
[1779289600683,30.54,77295.36,173.9,0.23245,0.00019,16.12935]
[1779289600718,30.54,77300.16,173.9,0.23336,0.00019,16.1654]
[1779289601292,30.54,77300.16,173.9,0.23336,0.00019,16.1654]
[1779289601693,30.54,77300.16,173.9,0.23336,0.00019,16.1654]
[1779289601964,30.54,77300.16,173.9,0.23336,0.00019,16.1654]
[1779289604048,30.54,77303.41,173.9,0.23399,0.00019,16.19003]
[1779289604057,30.54,77303.7,173.9,0.23405,0.00019,16.19236]
[1779289604608,30.54,77303.7,173.9,0.23405,0.00019,16.19236]
[1779289604860,30.54,77303.7,173.9,0.23405,0.00019,16.19236]
[1779289605115,30.54,77303.7,173.9,0.23405,0.00019,16.19236]
[1779289605548,30.54,77305.54,173.9,0.2344,0.00019,16.20626]
[1779289606090,30.54,77305.54,173.9,0.2344,0.00019,16.20626]
[1779289609968,30.54,77311.57,173.9,0.23556,0.00019,16.25187]
[1779289610754,30.54,77312.55,173.9,0.23576,0.00019,16.25945]
[1779289610823,30.54,77312.55,173.9,0.23576,0.00019,16.25945]
[1779289612039,30.55,77321.8,173.9,0.23753,0.00019,16.32853]
[1779289617420,30.54,77325.25,173.9,0.23818,0.00019,16.35397]
[1779289619823,30.54,77324.13,173.9,0.23797,0.00019,16.3456]
[1779289623381,30.54,77323.12,173.9,0.23777,0.00019,16.33786]
[1779289627028,30.54,77329.69,173.9,0.23903,0.00019,16.3865]
[1779289629324,30.54,77340.1,173.9,0.24102,0.00019,16.46327]
[1779289630965,30.54,77341.15,173.9,0.24122,0.00019,16.4707]
[1779289636090,30.54,77341.6,173.9,0.24129,0.00019,16.47351]
[1779289639805,30.54,77335.12,173.9,0.24003,0.00019,16.42526]
[1779289640130,30.54,77334.65,173.9,0.23994,0.00019,16.42167]
[1779289645372,30.54,77333.53,173.9,0.23973,0.00019,16.41371]
[1779289651468,30.54,77335.94,173.9,0.24021,0.00019,16.43205]
[1779289651471,30.54,77335.94,173.9,0.24021,0.00019,16.43205]
[1779289651661,30.54,77335.46,173.9,0.24007,0.00019,16.4235]
[1779289656696,30.54,77336.61,173.9,0.24028,0.00019,16.43132]
[1779289661731,30.54,77336.13,173.9,0.24016,0.00019,16.42702]
[1779289667099,30.53,77334.72,173.9,0.23988,0.00019,16.41602]
[1779289667268,30.53,77334.67,173.9,0.23986,0.00019,16.41552]
[1779289669199,30.53,77335.31,173.9,0.23998,0.00019,16.42]
[1779289669608,30.53,77335.31,173.9,0.23998,0.00019,16.42]
[1779289669636,30.53,77335.31,173.9,0.23998,0.00019,16.42]
[1779289669717,30.53,77335.31,173.9,0.23998,0.00019,16.42]
[1779289669796,30.53,77335.31,173.9,0.23998,0.00019,16.42]
[1779289669915,30.53,77335.31,173.9,0.23998,0.00019,16.42]
[1779289670009,30.53,77335.31,173.9,0.23998,0.00019,16.42]
[1779289670154,30.53,77323.18,173.9,0.23764,0.00019,16.32964]
[1779289670743,30.53,77323.18,173.9,0.23764,0.00019,16.32964]
[1779289671818,30.53,77323.18,173.9,0.23764,0.00019,16.32964]
[1779289671984,30.53,77323.18,173.9,0.23764,0.00019,16.32964]
[1779289672149,30.53,77323.18,173.9,0.23764,0.00019,16.32964]
[1779289672221,30.53,77317.1,173.9,0.23647,0.00019,16.28406]
[1779289672380,30.53,77317.1,173.9,0.23647,0.00019,16.28406]
[1779289672407,30.53,77317.1,173.9,0.23647,0.00019,16.28406]
[1779289672920,30.53,77317.1,173.9,0.23647,0.00019,16.28406]
[1779289672975,30.53,77317.1,173.9,0.23647,0.00019,16.28406]
[1779289673006,30.53,77309.76,173.9,0.23506,0.00019,16.22915]
[1779289673393,30.53,77309.76,173.9,0.23506,0.00019,16.22915]
[1779289673681,30.53,77309.76,173.9,0.23506,0.00019,16.22915]
[1779289677393,30.53,77309.15,173.9,0.23495,0.00019,16.22463]
[1779289677486,30.53,77309.15,173.9,0.23495,0.00019,16.22463]
[1779289677511,30.53,77309.15,173.9,0.23495,0.00019,16.22463]
[1779289677547,30.53,77309.15,173.9,0.23495,0.00019,16.22463]
[1779289683102,30.53,77303.1,173.9,0.2338,0.00019,16.17957]
[1779289683133,30.53,77303.1,173.9,0.2338,0.00019,16.17957]
[1779289683193,30.53,77301.99,173.9,0.23359,0.00019,16.17132]
[1779289683542,30.53,77301.99,173.9,0.23359,0.00019,16.17132]
[1779289685054,30.53,77297.42,173.9,0.23273,0.00019,16.13698]
[1779289686398,30.53,77290.39,173.9,0.23139,0.00019,16.08405]
[1779289689023,30.53,77287.99,173.9,0.23094,0.00019,16.06603]
[1779289694966,30.53,77296.1,173.9,0.23248,0.00019,16.12735]
[1779289700001,30.53,77292.6,173.9,0.23182,0.00019,16.10111]
[1779289705036,30.53,77292.16,173.9,0.23174,0.00019,16.09793]
[1779289709991,30.53,77292.7,173.9,0.23185,0.00019,16.10209]
[1779289712998,30.53,77296.05,173.9,0.23244,0.00019,16.12225]
[1779289713403,30.53,77295.38,173.9,0.23231,0.00019,16.11721]
[1779289713769,30.53,77295.38,173.9,0.23231,0.00019,16.11721]
[1779289713775,30.53,77295.38,173.9,0.23231,0.00019,16.11721]
[1779289713805,30.53,77295.38,173.9,0.23231,0.00019,16.11721]
[1779289713827,30.53,77295.38,173.9,0.23231,0.00019,16.11721]
[1779289714099,30.53,77295.53,173.9,0.23234,0.00019,16.11834]
[1779289715061,30.53,77295.53,173.9,0.23234,0.00019,16.11834]
[1779289715117,30.53,77302.61,173.9,0.23369,0.00019,16.17166]
[1779289715505,30.53,77302.61,173.9,0.23369,0.00019,16.17166]
[1779289715712,30.53,77302.61,173.9,0.23369,0.00019,16.17166]
[1779289716073,30.53,77302.61,173.9,0.23369,0.00019,16.17166]
[1779289719793,30.53,77306.55,173.9,0.23444,0.00019,16.20147]
[1779289720176,30.53,77304.88,173.9,0.23413,0.00019,16.18901]
[1779289724780,30.53,77304.02,173.9,0.23396,0.00019,16.18255]
[1779289727190,30.53,77296.3,173.9,0.2325,0.00019,16.12455]
[1779289728568,30.53,77296.1,173.9,0.23246,0.00019,16.12305]
[1779289728580,30.53,77296.1,173.9,0.23246,0.00019,16.12305]
[1779289728975,30.53,77296.1,173.9,0.23246,0.00019,16.12305]
[1779289729592,30.53,77294.48,173.9,0.23215,0.00019,16.11086]
[1779289729813,30.53,77294.48,173.9,0.23215,0.00019,16.11086]
[1779289732842,30.53,77291.71,173.9,0.23163,0.00019,16.09012]
[1779289734415,30.54,77295.35,173.9,0.23232,0.00019,16.11759]
[1779289735247,30.54,77300.91,173.9,0.23338,0.00019,16.15943]
[1779289736254,30.54,77308.21,173.9,0.23477,0.00019,16.21416]
[1779289740192,30.54,77309.79,173.9,0.23506,0.00019,16.22586]
[1779289742111,30.54,77317.68,173.9,0.23657,0.00019,16.28479]
[1779289742411,30.54,77317.68,173.9,0.23657,0.00019,16.28479]
[1779289744415,30.53,77318.51,173.9,0.23673,0.00019,16.29092]
[1779289748663,30.53,77318.14,173.9,0.23665,0.00019,16.28775]
[1779289748693,30.53,77318.14,173.9,0.23665,0.00019,16.28775]
[1779289748734,30.53,77318.06,173.9,0.23663,0.00019,16.28705]
[1779289749274,30.53,77318.06,173.9,0.23663,0.00019,16.28705]
[1779289750431,30.53,77318.11,173.9,0.23664,0.00019,16.2874]
[1779289754214,30.53,77320.36,173.9,0.23707,0.00019,16.30408]
[1779289754847,30.53,77320.29,173.9,0.23705,0.00019,16.30351]
[1779289755102,30.53,77321.1,173.9,0.2372,0.00019,16.30946]
[1779289756078,30.53,77321.1,173.9,0.2372,0.00019,16.30946]
[1779289756171,30.53,77321.1,173.9,0.2372,0.00019,16.30946]
[1779289756234,30.53,77320.88,173.9,0.23716,0.00019,16.30765]
[1779289759579,30.53,77320.98,173.9,0.23717,0.00019,16.3083]
[1779289760522,30.53,77323.73,173.9,0.2377,0.00019,16.32868]
[1779289766465,30.53,77325.36,173.9,0.238,0.00019,16.34034]
[1779289768964,30.53,77325.36,173.9,0.238,0.00019,16.34034]
[1779289769064,30.53,77325.36,173.9,0.238,0.00019,16.34034]
[1779289775090,30.53,77326.83,173.9,0.23822,0.00019,16.34564]
[1779289777159,30.53,77326.36,173.9,0.23813,0.00019,16.34198]
[1779289777233,30.53,77325.25,173.9,0.23791,0.00019,16.33354]
[1779289782577,30.52,77325.89,173.9,0.23802,0.00019,16.33785]
[1779289788023,30.52,77325.76,173.9,0.23798,0.00019,16.33651]
[1779289788862,30.52,77324.86,173.9,0.23781,0.00019,16.32962]
[1779289788940,30.52,77324.82,173.9,0.2378,0.00019,16.32933]
[1779289789382,30.52,77324.82,173.9,0.2378,0.00019,16.32933]
[1779289791861,30.52,77324.99,173.9,0.23783,0.00019,16.33044]
[1779289792084,30.52,77324.99,173.9,0.23783,0.00019,16.33044]
[1779289793720,30.52,77323.77,173.9,0.23759,0.00019,16.32122]
[1779289793896,30.52,77323.77,173.9,0.23759,0.00019,16.32122]
[1779289793938,30.52,77323.77,173.9,0.23759,0.00019,16.32122]
[1779289793956,30.52,77323.77,173.9,0.23759,0.00019,16.32122]
[1779289793991,30.52,77323.77,173.9,0.23759,0.00019,16.32122]
[1779289794031,30.52,77323.77,173.9,0.23759,0.00019,16.32122]
[1779289794141,30.52,77324.57,173.9,0.23774,0.00019,16.32705]
[1779289794612,30.52,77324.57,173.9,0.23774,0.00019,16.32705]
[1779289795397,30.52,77324.57,173.9,0.23774,0.00019,16.32705]
[1779289796080,30.52,77324.57,173.9,0.23774,0.00019,16.32705]
[1779289796167,30.52,77316.03,173.9,0.23609,0.00019,16.26296]
[1779289797384,30.52,77315.85,173.9,0.23606,0.00019,16.26162]
[1779289798770,30.52,77315.76,173.9,0.23604,0.00019,16.26079]
[1779289799540,30.52,77315.36,173.9,0.23595,0.00019,16.25751]
[1779289799608,30.52,77315.36,173.9,0.23595,0.00019,16.25751]
[1779289802485,30.52,77313.89,173.9,0.23566,0.00019,16.24624]
[1779289805624,30.52,77304.59,173.9,0.23388,0.00019,16.17612]
[1779289805779,30.52,77304.59,173.9,0.23388,0.00019,16.17612]
[1779289805896,30.52,77304.59,173.9,0.23388,0.00019,16.17612]
[1779289806035,30.52,77304.59,173.9,0.23388,0.00019,16.17612]
[1779289806997,30.51,77302.75,173.9,0.23352,0.00019,16.16221]
[1779289807037,30.51,77291.97,173.9,0.23148,0.00019,16.08098]
[1779289807763,30.51,77291.97,173.9,0.23148,0.00019,16.08098]
[1779289808734,30.51,77290.0,173.9,0.2311,0.00019,16.06612]
[1779289809061,30.51,77290.0,173.9,0.2311,0.00019,16.06612]
[1779289809235,30.51,77290.0,173.9,0.2311,0.00019,16.06612]
[1779289809536,30.51,77290.32,173.9,0.23116,0.00019,16.06848]
[1779289809646,30.51,77290.32,173.9,0.23116,0.00019,16.06848]
[1779289810072,30.51,77289.33,173.9,0.23097,0.00019,16.06089]
[1779289815816,30.51,77287.09,173.9,0.23054,0.00019,16.04349]
[1779289820025,30.51,77286.99,173.9,0.23051,0.00019,16.04246]
[1779289822794,30.51,77283.58,173.9,0.22986,0.00019,16.01624]
[1779289822886,30.51,77283.58,173.9,0.22986,0.00019,16.01624]
[1779289823081,30.51,77277.2,173.9,0.22865,0.00019,15.96774]
[1779289824766,30.51,77271.17,173.9,0.22751,0.00019,15.92187]
[1779289826086,30.51,77271.17,173.9,0.22751,0.00019,15.92187]
[1779289831928,30.51,77271.82,173.9,0.22758,0.00019,15.92128]
[1779289835406,30.51,77273.9,173.9,0.22796,0.00019,15.93688]
[1779289840728,30.51,77276.73,173.9,0.22849,0.00019,15.95798]
[1779289840771,30.51,77276.73,173.9,0.22849,0.00019,15.95798]
[1779289840796,30.51,77276.73,173.9,0.22849,0.00019,15.95798]
[1779289841044,30.5,77269.46,173.9,0.22712,0.00019,15.90269]
[1779289847045,30.5,77267.06,173.9,0.22666,0.00019,15.88414]
[1779289852081,30.5,77265.76,173.9,0.22642,0.00019,15.87422]
[1779289857116,30.5,77265.85,173.9,0.22643,0.00019,15.87487]
[1779289861624,30.5,77265.84,173.9,0.22643,0.00019,15.87474]
[1779289862314,30.5,77257.84,173.9,0.22494,0.00019,15.81375]
[1779289867188,30.5,77265.61,173.9,0.22639,0.00019,15.87321]
[1779289870575,30.5,77267.35,173.9,0.22672,0.00019,15.88643]
[1779289873114,30.5,77272.74,173.9,0.22773,0.00019,15.92739]
[1779289873125,30.5,77272.74,173.9,0.22773,0.00019,15.92739]
[1779289875229,30.5,77279.75,173.9,0.22904,0.00019,15.98045]
[1779289878426,30.5,77281.48,173.9,0.22936,0.00019,15.99308]
[1779289878458,30.5,77281.48,173.9,0.22936,0.00019,15.99308]
[1779289878512,30.5,77281.48,173.9,0.22936,0.00019,15.99308]
[1779289878862,30.5,77281.48,173.9,0.22936,0.00019,15.99308]
[1779289879276,30.5,77281.34,173.9,0.22933,0.00019,15.99208]
[1779289880197,30.5,77281.34,173.9,0.22933,0.00019,15.99208]
[1779289880241,30.5,77281.34,173.9,0.22933,0.00019,15.99208]
[1779289880283,30.5,77282.33,173.9,0.22952,0.00019,15.99963]
[1779289885318,30.5,77284.38,173.9,0.2299,0.00019,16.01492]
[1779289890353,30.5,77284.02,173.9,0.22983,0.00019,16.01195]
[1779289893453,30.5,77283.21,173.9,0.22962,0.00019,16.00061]
[1779289893703,30.5,77283.21,173.9,0.22962,0.00019,16.00061]
[1779289894381,30.5,77282.76,173.9,0.22954,0.00019,15.99708]
[1779289894760,30.5,77282.76,173.9,0.22954,0.00019,15.99708]
[1779289895389,30.5,77271.41,173.9,0.2274,0.00019,15.91085]
[1779289895954,30.5,77271.41,173.9,0.2274,0.00019,15.91085]
[1779289896091,30.5,77271.41,173.9,0.2274,0.00019,15.91085]
[1779289901554,30.5,77269.91,173.9,0.22712,0.00019,15.89939]
[1779289907776,30.5,77271.31,173.9,0.22738,0.00019,15.90995]
[1779289913515,30.5,77270.81,173.9,0.22728,0.00019,15.90601]
[1779289918682,30.5,77272.22,173.9,0.22754,0.00019,15.91663]
[1779289918756,30.5,77280.14,173.9,0.22903,0.00019,15.97672]
[1779289923994,30.5,77282.55,173.9,0.22948,0.00019,15.99471]
[1779289925941,30.5,77285.51,173.9,0.23003,0.00019,16.01689]
[1779289928632,30.5,77284.91,173.9,0.2299,0.00019,16.01181]
[1779289928733,30.5,77284.68,173.9,0.22986,0.00019,16.01007]
[1779289931375,30.49,77284.88,173.9,0.2299,0.00019,16.01152]
[1779289931391,30.49,77284.88,173.9,0.2299,0.00019,16.01152]
[1779289931642,30.49,77285.03,173.9,0.22992,0.00019,16.01251]
[1779289932956,30.49,77285.03,173.9,0.22992,0.00019,16.01251]
[1779289933186,30.49,77285.03,173.9,0.22992,0.00019,16.01251]
[1779289934764,30.49,77290.17,173.9,0.23089,0.00019,16.05134]
[1779289934766,30.49,77290.17,173.9,0.23089,0.00019,16.05134]
[1779289935808,30.49,77288.26,173.9,0.23053,0.00019,16.03691]
[1779289936199,30.49,77288.26,173.9,0.23053,0.00019,16.03691]
[1779289936271,30.49,77280.03,173.9,0.22897,0.00019,15.97455]
[1779289937219,30.49,77280.03,173.9,0.22897,0.00019,15.97455]
[1779289937400,30.49,77278.28,173.9,0.22864,0.00019,15.96126]
[1779289937500,30.49,77278.28,173.9,0.22864,0.00019,15.96126]
[1779289938054,30.49,77278.28,173.9,0.22864,0.00019,15.96126]
[1779289938132,30.49,77278.28,173.9,0.22864,0.00019,15.96126]
[1779289939235,30.49,77268.92,173.9,0.22688,0.00019,15.88995]
[1779289939982,30.49,77268.92,173.9,0.22688,0.00019,15.88995]
[1779289945942,30.49,77268.36,173.9,0.22677,0.00019,15.88557]
[1779289951445,30.49,77268.51,173.9,0.2268,0.00019,15.88661]
[1779289956818,30.49,77274.89,173.9,0.22794,0.00019,15.92961]
[1779289962260,30.49,77275.73,173.9,0.22809,0.00019,15.93572]
[1779289967898,30.49,77272.41,173.9,0.22745,0.00019,15.91002]
[1779289969912,30.49,77264.55,173.9,0.22598,0.00019,15.8501]
[1779289970495,30.49,77264.55,173.9,0.22598,0.00019,15.8501]
[1779289971710,30.49,77260.15,173.9,0.22516,0.00019,15.81655]
[1779289972991,30.49,77260.14,173.9,0.22516,0.00019,15.81647]
[1779289973780,30.49,77259.06,173.9,0.22495,0.00019,15.80825]
[1779289976992,30.49,77258.89,173.9,0.22493,0.00019,15.80715]
[1779289983004,30.49,77262.52,173.9,0.22561,0.00019,15.8352]
[1779289986572,30.49,77263.41,173.9,0.22578,0.00019,15.84211]
[1779289991812,30.49,77270.54,173.9,0.22712,0.00019,15.89645]
[1779289997103,30.49,77275.87,173.9,0.22811,0.00019,15.93661]
[1779289999667,30.49,77276.07,173.9,0.22815,0.00019,15.93797]
[1779290003256,30.49,77272.82,173.9,0.22753,0.00019,15.91309]
[1779290003322,30.49,77272.82,173.9,0.22753,0.00019,15.91309]
[1779290003709,30.49,77271.54,173.9,0.22729,0.00019,15.90325]
[1779290003769,30.49,77271.54,173.9,0.22729,0.00019,15.90325]
[1779290003843,30.49,77271.54,173.9,0.22729,0.00019,15.90325]
[1779290003927,30.49,77271.54,173.9,0.22729,0.00019,15.90325]
[1779290004372,30.49,77271.54,173.9,0.22729,0.00019,15.90325]
[1779290005396,30.49,77265.38,173.9,0.22613,0.00019,15.85622]
[1779290005495,30.49,77272.44,173.9,0.22745,0.00019,15.90983]
[1779290011057,30.49,77276.62,173.9,0.22822,0.00019,15.94107]
[1779290012524,30.49,77275.99,173.9,0.22805,0.00019,15.931]
[1779290013055,30.48,77272.93,173.9,0.22747,0.00019,15.90742]
[1779290013469,30.48,77262.51,173.9,0.22551,0.00019,15.82793]
[1779290019257,30.48,77260.38,173.9,0.22511,0.00019,15.81152]
[1779290019642,30.48,77260.38,173.9,0.22511,0.00019,15.81152]
[1779290025550,30.48,77259.79,173.9,0.225,0.00019,15.80688]
[1779290025651,30.48,77259.79,173.9,0.225,0.00019,15.80688]
[1779290031353,30.48,77259.91,173.9,0.22501,0.00019,15.80743]
[1779290033016,30.48,77260.21,173.9,0.22507,0.00019,15.80966]
[1779290035929,30.48,77260.28,173.9,0.22507,0.00019,15.81001]
[1779290036390,30.48,77259.95,173.9,0.22501,0.00019,15.8074]
[1779290039112,30.48,77258.32,173.9,0.2247,0.00019,15.79481]
[1779290039411,30.48,77258.51,173.9,0.22474,0.00019,15.79619]
[1779290039565,30.48,77258.51,173.9,0.22474,0.00019,15.79619]
[1779290040115,30.48,77258.51,173.9,0.22474,0.00019,15.79619]
[1779290040730,30.48,77261.93,173.9,0.22537,0.00019,15.82226]
[1779290041776,30.48,77260.57,173.9,0.22512,0.00019,15.8118]
[1779290042005,30.48,77260.57,173.9,0.22512,0.00019,15.8118]
[1779290043995,30.48,77262.97,173.9,0.22556,0.00019,15.82999]
[1779290047406,30.48,77260.86,173.9,0.22516,0.00019,15.81364]
[1779290048287,30.48,77259.25,173.9,0.22486,0.00019,15.80127]
[1779290048492,30.48,77250.13,173.9,0.22316,0.00019,15.73144]
[1779290048829,30.48,77250.13,173.9,0.22316,0.00019,15.73144]
[1779290049608,30.48,77250.13,173.9,0.22316,0.00019,15.7314]
[1779290050451,30.48,77250.13,173.9,0.22316,0.00019,15.7314]
[1779290050526,30.48,77250.13,173.9,0.22316,0.00019,15.7314]
[1779290050815,30.48,77254.13,173.9,0.2239,0.00019,15.76206]
[1779290052314,30.48,77254.49,173.9,0.22397,0.00019,15.76483]
[1779290052669,30.48,77260.99,173.9,0.22518,0.00019,15.81451]
[1779290053588,30.48,77264.24,173.9,0.22579,0.00019,15.83924]
[1779290053590,30.48,77264.24,173.9,0.22579,0.00019,15.83924]
[1779290054027,30.48,77264.24,173.9,0.22579,0.00019,15.83924]
[1779290059551,30.47,77269.15,173.9,0.22669,0.00019,15.87596]
[1779290064586,30.47,77268.08,173.9,0.22647,0.00019,15.86717]
[1779290064591,30.47,77268.08,173.9,0.22647,0.00019,15.86717]
[1779290067689,30.47,77267.35,173.9,0.22633,0.00019,15.86136]
[1779290067825,30.47,77267.35,173.9,0.22633,0.00019,15.86136]
[1779290072657,30.47,77263.1,173.9,0.22547,0.00019,15.82325]
[1779290075573,30.47,77263.82,173.9,0.22561,0.00019,15.82866]
[1779290077692,30.47,77266.89,173.9,0.22617,0.00019,15.85181]
[1779290079631,30.47,77268.45,173.9,0.22646,0.00019,15.86349]
[1779290079672,30.47,77268.45,173.9,0.22646,0.00019,15.86349]
[1779290081022,30.47,77267.88,173.9,0.22635,0.00019,15.85903]
[1779290081711,30.47,77268.24,173.9,0.22642,0.00019,15.86165]
[1779290083643,30.47,77267.94,173.9,0.22636,0.00019,15.85925]
[1779290084704,30.47,77268.2,173.9,0.2264,0.00019,15.861]
[1779290088594,30.47,77268.73,173.9,0.22649,0.00019,15.86469]
[1779290096055,30.46,77266.23,173.9,0.226,0.00019,15.84473]
[1779290102465,30.46,77267.21,173.9,0.22617,0.00019,15.85162]
[1779290102878,30.46,77267.51,173.9,0.22622,0.00019,15.8537]
[1779290103865,30.46,77270.27,173.9,0.22674,0.00019,15.87473]
[1779290105935,30.46,77275.59,173.9,0.22773,0.00019,15.91514]
[1779290110945,30.46,77281.08,173.9,0.22877,0.00019,15.95707]
[1779290111086,30.46,77281.08,173.9,0.22877,0.00019,15.95707]
[1779290111582,30.46,77281.08,173.9,0.22877,0.00019,15.95707]
[1779290112375,30.46,77282.74,173.9,0.22909,0.00019,15.96973]
[1779290112489,30.46,77282.74,173.9,0.22909,0.00019,15.96973]
[1779290112591,30.46,77286.12,173.9,0.22973,0.00019,15.99537]
[1779290113964,30.46,77286.12,173.9,0.22973,0.00019,15.99537]
[1779290114595,30.46,77286.12,173.9,0.22973,0.00019,15.99537]
[1779290115300,30.46,77291.87,173.9,0.23082,0.00019,16.03892]
[1779290115328,30.46,77291.87,173.9,0.23082,0.00019,16.03892]
[1779290115575,30.46,77291.87,173.9,0.23082,0.00019,16.03892]
[1779290115579,30.46,77291.87,173.9,0.23082,0.00019,16.03892]
[1779290116172,30.46,77293.23,173.9,0.23107,0.00019,16.04918]
[1779290116173,30.46,77293.23,173.9,0.23107,0.00019,16.04918]
[1779290116209,30.46,77293.23,173.9,0.23107,0.00019,16.04918]
[1779290116579,30.46,77293.23,173.9,0.23107,0.00019,16.04918]
[1779290117802,30.46,77304.33,173.9,0.23318,0.00019,16.13279]
[1779290118192,30.46,77304.33,173.9,0.23318,0.00019,16.13279]
[1779290118373,30.46,77304.33,173.9,0.23318,0.00019,16.13279]
[1779290119079,30.46,77306.53,173.9,0.2336,0.00019,16.14924]
[1779290119248,30.46,77306.53,173.9,0.2336,0.00019,16.14924]
[1779290120934,30.46,77307.63,173.9,0.2338,0.00019,16.15737]
[1779290125731,30.46,77313.89,173.9,0.23497,0.00019,16.20321]
[1779290125738,30.46,77313.89,173.9,0.23497,0.00019,16.20321]
[1779290125755,30.46,77313.89,173.9,0.23497,0.00019,16.20321]
[1779290125802,30.46,77313.89,173.9,0.23497,0.00019,16.20321]
[1779290125928,30.46,77313.89,173.9,0.23497,0.00019,16.20321]
[1779290125939,30.46,77313.89,173.9,0.23497,0.00019,16.20321]
[1779290125954,30.46,77313.89,173.9,0.23497,0.00019,16.20321]
[1779290125968,30.46,77313.89,173.9,0.23497,0.00019,16.20321]
[1779290125996,30.46,77313.89,173.9,0.23497,0.00019,16.20321]
[1779290126251,30.46,77313.89,173.9,0.23497,0.00019,16.20321]
[1779290126396,30.46,77313.89,173.9,0.23497,0.00019,16.20321]
[1779290126429,30.46,77313.89,173.9,0.23497,0.00019,16.20321]
[1779290126573,30.46,77320.6,173.9,0.23625,0.00019,16.25348]
[1779290127617,30.46,77320.6,173.9,0.23625,0.00019,16.25348]
[1779290128020,30.46,77314.98,173.9,0.23518,0.00019,16.21139]
[1779290128494,30.46,77314.98,173.9,0.23518,0.00019,16.21139]
[1779290128521,30.45,77315.1,173.9,0.2352,0.00019,16.21218]
[1779290132070,30.46,77312.72,173.9,0.2347,0.00019,16.18932]
[1779290132159,30.46,77312.72,173.9,0.2347,0.00019,16.18932]
[1779290132634,30.46,77338.88,173.9,0.23973,0.00019,16.38466]
[1779290132732,30.46,77338.88,173.9,0.23973,0.00019,16.38466]
[1779290132877,30.46,77338.88,173.9,0.23973,0.00019,16.38466]
[1779290132937,30.46,77338.88,173.9,0.23973,0.00019,16.38466]
[1779290133359,30.46,77338.88,173.9,0.23973,0.00019,16.38466]
[1779290133448,30.46,77338.88,173.9,0.23973,0.00019,16.38466]
[1779290133484,30.46,77338.88,173.9,0.23973,0.00019,16.38466]
[1779290133531,30.46,77338.88,173.9,0.23973,0.00019,16.38466]
[1779290133731,30.46,77386.66,173.9,0.24907,0.0002,16.73602]
[1779290133861,30.46,77386.66,173.9,0.24907,0.0002,16.73602]
[1779290133934,30.46,77386.66,173.9,0.24907,0.0002,16.73602]
[1779290134418,30.46,77386.66,173.9,0.24907,0.0002,16.73602]
[1779290134640,30.46,77386.66,173.9,0.24907,0.0002,16.73602]
[1779290134666,30.45,77424.49,173.9,0.25658,0.0002,17.00809]
[1779290134813,30.45,77424.49,173.9,0.25658,0.0002,17.00809]
[1779290135088,30.45,77424.49,173.9,0.25658,0.0002,17.00809]
[1779290135183,30.45,77424.49,173.9,0.25658,0.0002,17.00809]
[1779290135271,30.45,77424.49,173.9,0.25658,0.0002,17.00809]
[1779290135425,30.45,77424.49,173.9,0.25658,0.0002,17.00809]
[1779290135624,30.45,77451.01,173.9,0.26192,0.0002,17.19593]
[1779290135720,30.45,77451.01,173.9,0.26192,0.0002,17.19593]
[1779290136119,30.45,77451.01,173.9,0.26192,0.0002,17.19593]
[1779290136283,30.45,77451.01,173.9,0.26192,0.0002,17.19593]
[1779290136578,30.45,77461.37,173.9,0.26402,0.0002,17.26852]
[1779290137227,30.45,77461.37,173.9,0.26402,0.0002,17.26852]
[1779290137660,30.45,77489.73,173.9,0.26981,0.00021,17.46521]
[1779290137826,30.45,77489.73,173.9,0.26981,0.00021,17.46521]
[1779290138545,30.45,77489.73,173.9,0.26981,0.00021,17.46521]
[1779290138629,30.45,77489.73,173.9,0.26981,0.00021,17.46521]
[1779290138734,30.46,77532.42,173.9,0.27871,0.00021,17.75732]
[1779290138825,30.46,77532.42,173.9,0.27871,0.00021,17.75732]
[1779290138960,30.46,77532.42,173.9,0.27871,0.00021,17.75732]
[1779290139129,30.46,77532.42,173.9,0.27871,0.00021,17.75732]
[1779290139238,30.46,77532.42,173.9,0.27871,0.00021,17.75732]
[1779290139476,30.46,77532.42,173.9,0.27871,0.00021,17.75732]
[1779290139616,30.48,77569.14,173.9,0.28651,0.00021,18.00298]
[1779290139889,30.48,77569.14,173.9,0.28651,0.00021,18.00298]
[1779290140246,30.48,77569.14,173.9,0.28651,0.00021,18.00298]
[1779290140586,30.48,77602.22,173.9,0.29353,0.00021,18.21629]
[1779290141209,30.48,77602.22,173.9,0.29353,0.00021,18.21629]
[1779290141568,30.48,77602.22,173.9,0.29353,0.00021,18.21629]
[1779290141579,30.48,77625.7,173.9,0.29857,0.00022,18.36461]
[1779290141995,30.48,77625.7,173.9,0.29857,0.00022,18.36461]
[1779290142262,30.48,77625.7,173.9,0.29857,0.00022,18.36461]
[1779290142679,30.49,77642.46,173.9,0.30228,0.00022,18.47129]
[1779290143179,30.49,77642.46,173.9,0.30228,0.00022,18.47129]
[1779290143448,30.49,77642.46,173.9,0.30228,0.00022,18.47129]
[1779290143645,30.51,77659.32,173.9,0.30601,0.00022,18.5766]
[1779290144073,30.51,77659.32,173.9,0.30601,0.00022,18.5766]
[1779290144604,30.51,77669.08,173.9,0.30818,0.00022,18.6368]
[1779290145165,30.51,77669.08,173.9,0.30818,0.00022,18.6368]
[1779290145384,30.51,77669.08,173.9,0.30818,0.00022,18.6368]
[1779290145667,30.51,77712.36,173.9,0.31766,0.00022,18.89215]
[1779290145910,30.51,77712.36,173.9,0.31766,0.00022,18.89215]
[1779290146114,30.51,77712.36,173.9,0.31766,0.00022,18.89215]
[1779290146243,30.51,77712.36,173.9,0.31766,0.00022,18.89215]
[1779290146423,30.51,77712.36,173.9,0.31766,0.00022,18.89215]
[1779290146629,30.53,77724.28,173.9,0.32038,0.00022,18.96286]
[1779290146763,30.53,77724.28,173.9,0.32038,0.00022,18.96286]
[1779290147171,30.53,77724.28,173.9,0.32038,0.00022,18.96286]
[1779290147375,30.53,77724.28,173.9,0.32038,0.00022,18.96286]
[1779290147601,30.53,77724.28,173.9,0.32038,0.00022,18.96286]
[1779290147645,30.53,77724.28,173.9,0.32038,0.00022,18.96286]
[1779290147679,30.53,77745.34,173.9,0.32506,0.00022,19.0823]
[1779290147995,30.53,77745.34,173.9,0.32506,0.00022,19.0823]
[1779290148107,30.53,77745.34,173.9,0.32506,0.00022,19.0823]
[1779290148188,30.53,77745.34,173.9,0.32506,0.00022,19.0823]
[1779290148299,30.53,77745.34,173.9,0.32506,0.00022,19.0823]
[1779290148588,30.53,77745.34,173.9,0.32506,0.00022,19.0823]
[1779290148672,30.53,77745.34,173.9,0.32506,0.00022,19.0823]
[1779290148618,30.53,77766.69,173.9,0.32983,0.00022,19.20055]
[1779290148852,30.53,77766.69,173.9,0.32983,0.00022,19.20055]
[1779290149275,30.53,77766.69,173.9,0.32983,0.00022,19.20055]
[1779290149375,30.53,77766.69,173.9,0.32983,0.00022,19.20055]
[1779290149678,30.52,77727.61,173.9,0.32107,0.00022,18.98079]
[1779290149905,30.52,77727.61,173.9,0.32107,0.00022,18.98079]
[1779290150013,30.52,77727.61,173.9,0.32107,0.00022,18.98079]
[1779290150507,30.52,77727.61,173.9,0.32107,0.00022,18.98079]
[1779290150525,30.52,77765.62,173.9,0.32953,0.00022,19.19322]
[1779290151032,30.52,77765.62,173.9,0.32953,0.00022,19.19322]
[1779290151173,30.52,77765.62,173.9,0.32953,0.00022,19.19322]
[1779290151490,30.52,77765.62,173.9,0.32953,0.00022,19.19322]
[1779290151601,30.51,77771.16,173.9,0.33072,0.00022,19.22249]
[1779290152001,30.51,77771.16,173.9,0.33072,0.00022,19.22249]
[1779290152219,30.51,77771.16,173.9,0.33072,0.00022,19.22249]
[1779290152691,30.51,77771.16,173.9,0.33072,0.00022,19.22249]
[1779290152698,30.5,77767.99,173.9,0.32997,0.00022,19.2041]
[1779290152906,30.5,77767.99,173.9,0.32997,0.00022,19.2041]
[1779290152962,30.5,77767.99,173.9,0.32997,0.00022,19.2041]
[1779290153297,30.5,77767.99,173.9,0.32997,0.00022,19.2041]
[1779290153558,30.5,77767.99,173.9,0.32997,0.00022,19.2041]
[1779290153669,30.5,77767.99,173.9,0.32997,0.00022,19.2041]
[1779290153656,30.48,77753.02,173.9,0.3265,0.00022,19.11873]
[1779290154381,30.48,77753.02,173.9,0.3265,0.00022,19.11873]
[1779290154484,30.48,77753.02,173.9,0.3265,0.00022,19.11873]
[1779290154490,30.48,77753.02,173.9,0.3265,0.00022,19.11873]
[1779290154517,30.48,77729.23,173.9,0.32121,0.00022,18.98473]
[1779290154996,30.48,77729.23,173.9,0.32121,0.00022,18.98473]
[1779290155077,30.48,77729.23,173.9,0.32121,0.00022,18.98473]
[1779290155221,30.48,77729.23,173.9,0.32121,0.00022,18.98473]
[1779290155313,30.48,77729.23,173.9,0.32121,0.00022,18.98473]
[1779290155394,30.48,77729.23,173.9,0.32121,0.00022,18.98473]
[1779290155521,30.48,77729.23,173.9,0.32121,0.00022,18.98473]
[1779290155829,30.42,77705.34,173.9,0.31558,0.00022,18.83796]
[1779290155857,30.42,77705.34,173.9,0.31558,0.00022,18.83796]
[1779290155887,30.42,77705.34,173.9,0.31558,0.00022,18.83796]
[1779290156167,30.42,77705.34,173.9,0.31558,0.00022,18.83796]
[1779290156433,30.42,77705.34,173.9,0.31558,0.00022,18.83796]
[1779290156467,30.42,77705.34,173.9,0.31558,0.00022,18.83796]
[1779290156596,30.42,77705.34,173.9,0.31558,0.00022,18.83796]
[1779290156625,30.42,77705.34,173.9,0.31558,0.00022,18.83796]
[1779290156677,30.39,77688.64,173.9,0.31172,0.00022,18.7346]
[1779290156958,30.39,77688.64,173.9,0.31172,0.00022,18.7346]
[1779290157134,30.39,77688.64,173.9,0.31172,0.00022,18.7346]
[1779290157212,30.39,77688.64,173.9,0.31172,0.00022,18.7346]
[1779290157265,30.39,77688.64,173.9,0.31172,0.00022,18.7346]
[1779290157480,30.39,77688.64,173.9,0.31172,0.00022,18.7346]
[1779290157520,30.39,77703.28,173.9,0.31494,0.00022,18.82119]
[1779290157893,30.39,77703.28,173.9,0.31494,0.00022,18.82119]
[1779290157957,30.39,77703.28,173.9,0.31494,0.00022,18.82119]
[1779290158054,30.39,77703.28,173.9,0.31494,0.00022,18.82119]
[1779290158395,30.39,77703.28,173.9,0.31494,0.00022,18.82119]
[1779290158796,30.39,77698.47,173.9,0.31389,0.00022,18.79295]
[1779290158832,30.39,77698.47,173.9,0.31389,0.00022,18.79295]
[1779290158937,30.39,77698.47,173.9,0.31389,0.00022,18.79295]
[1779290159053,30.39,77698.47,173.9,0.31389,0.00022,18.79295]
[1779290159437,30.39,77715.53,173.9,0.31765,0.00022,18.89267]
[1779290159775,30.39,77715.53,173.9,0.31765,0.00022,18.89267]
[1779290159780,30.39,77715.53,173.9,0.31765,0.00022,18.89267]
[1779290159946,30.39,77715.53,173.9,0.31765,0.00022,18.89267]
[1779290160358,30.39,77715.53,173.9,0.31765,0.00022,18.89267]
[1779290160652,30.39,77715.53,173.9,0.31765,0.00022,18.89267]
[1779290160684,30.39,77715.53,173.9,0.31765,0.00022,18.89267]
[1779290160672,30.39,77730.48,173.9,0.32096,0.00022,18.9788]
[1779290160922,30.39,77730.48,173.9,0.32096,0.00022,18.9788]
[1779290161031,30.39,77730.48,173.9,0.32096,0.00022,18.9788]
[1779290161037,30.39,77730.48,173.9,0.32096,0.00022,18.9788]
[1779290161487,30.39,77730.48,173.9,0.32096,0.00022,18.9788]
[1779290161529,30.39,77730.48,173.9,0.32096,0.00022,18.9788]
[1779290161620,30.39,77730.48,173.9,0.32096,0.00022,18.9788]
[1779290161780,30.39,77752.85,173.9,0.32595,0.00022,19.10554]
[1779290162364,30.39,77752.85,173.9,0.32595,0.00022,19.10554]
[1779290162429,30.39,77752.85,173.9,0.32595,0.00022,19.10554]
[1779290162622,30.39,77752.85,173.9,0.32595,0.00022,19.10554]
[1779290162714,30.39,77755.83,173.9,0.32662,0.00022,19.12228]
[1779290162976,30.39,77755.83,173.9,0.32662,0.00022,19.12228]
[1779290163259,30.39,77755.83,173.9,0.32662,0.00022,19.12228]
[1779290163326,30.39,77755.83,173.9,0.32662,0.00022,19.12228]
[1779290163528,30.39,77755.83,173.9,0.32662,0.00022,19.12228]
[1779290163615,30.39,77750.39,173.9,0.32541,0.00022,19.09187]
[1779290163794,30.39,77750.39,173.9,0.32541,0.00022,19.09187]
[1779290164018,30.39,77750.39,173.9,0.32541,0.00022,19.09187]
[1779290164083,30.39,77750.39,173.9,0.32541,0.00022,19.09187]
[1779290164415,30.39,77773.0,173.9,0.33047,0.00022,19.2171]
[1779290164778,30.39,77773.0,173.9,0.33047,0.00022,19.2171]
[1779290165384,30.39,77773.0,173.9,0.33047,0.00022,19.2171]
[1779290165471,30.39,77773.0,173.9,0.33047,0.00022,19.2171]
[1779290165585,30.39,77773.0,173.9,0.33047,0.00022,19.2171]
[1779290165694,30.39,77773.0,173.9,0.33047,0.00022,19.2171]
[1779290165798,30.39,77780.06,173.9,0.33206,0.00023,19.25556]
[1779290165923,30.39,77780.06,173.9,0.33206,0.00023,19.25556]
[1779290166017,30.39,77780.06,173.9,0.33206,0.00023,19.25556]
[1779290166195,30.39,77780.06,173.9,0.33206,0.00023,19.25556]
[1779290166402,30.39,77780.06,173.9,0.33206,0.00023,19.25556]
[1779290166703,30.39,77780.06,173.9,0.33206,0.00023,19.25556]
[1779290166751,30.39,77767.67,173.9,0.32927,0.00022,19.1876]
[1779290166798,30.39,77767.67,173.9,0.32927,0.00022,19.1876]
[1779290167412,30.39,77767.67,173.9,0.32927,0.00022,19.1876]
[1779290167482,30.39,77767.67,173.9,0.32927,0.00022,19.1876]
[1779290167654,30.39,77777.66,173.9,0.33151,0.00023,19.24232]
[1779290167804,30.39,77777.66,173.9,0.33151,0.00023,19.24232]
[1779290168056,30.39,77777.66,173.9,0.33151,0.00023,19.24232]
[1779290168077,30.39,77777.66,173.9,0.33151,0.00023,19.24232]
[1779290168397,30.39,77777.66,173.9,0.33151,0.00023,19.24232]
[1779290168402,30.39,77777.66,173.9,0.33151,0.00023,19.24232]
[1779290168728,30.39,77794.34,173.9,0.33527,0.00023,19.33241]
[1779290169286,30.39,77794.34,173.9,0.33527,0.00023,19.33241]
[1779290169375,30.39,77794.34,173.9,0.33527,0.00023,19.33241]
[1779290169422,30.39,77794.34,173.9,0.33527,0.00023,19.33241]
[1779290169503,30.39,77794.34,173.9,0.33527,0.00023,19.33241]
[1779290169619,30.39,77794.34,173.9,0.33527,0.00023,19.33241]
[1779290169635,30.39,77794.34,173.9,0.33527,0.00023,19.33241]
[1779290169687,30.39,77789.08,173.9,0.33409,0.00023,19.30416]
[1779290170538,30.39,77789.08,173.9,0.33409,0.00023,19.30416]
[1779290170958,30.39,77788.56,173.9,0.33397,0.00023,19.30136]
[1779290171173,30.39,77788.56,173.9,0.33397,0.00023,19.30136]
[1779290171394,30.39,77788.56,173.9,0.33397,0.00023,19.30136]
[1779290171453,30.39,77788.56,173.9,0.33397,0.00023,19.30136]
[1779290171480,30.39,77788.56,173.9,0.33397,0.00023,19.30136]
[1779290171613,30.39,77788.56,173.9,0.33397,0.00023,19.30136]
[1779290171617,30.39,77780.1,173.9,0.33206,0.00023,19.2555]
[1779290171765,30.39,77780.1,173.9,0.33206,0.00023,19.2555]
[1779290172142,30.39,77780.1,173.9,0.33206,0.00023,19.2555]
[1779290172202,30.39,77780.1,173.9,0.33206,0.00023,19.2555]
[1779290172251,30.39,77780.1,173.9,0.33206,0.00023,19.2555]
[1779290172272,30.39,77780.1,173.9,0.33206,0.00023,19.2555]
[1779290172289,30.39,77780.1,173.9,0.33206,0.00023,19.2555]
[1779290172420,30.39,77780.1,173.9,0.33206,0.00023,19.2555]
[1779290172441,30.39,77780.1,173.9,0.33206,0.00023,19.2555]
[1779290172458,30.39,77780.1,173.9,0.33206,0.00023,19.2555]
[1779290172509,30.39,77780.1,173.9,0.33206,0.00023,19.2555]
[1779290172704,30.39,77780.1,173.9,0.33206,0.00023,19.2555]
[1779290172718,30.37,77760.67,173.9,0.32758,0.00022,19.14625]
[1779290172822,30.37,77760.67,173.9,0.32758,0.00022,19.14625]
[1779290172921,30.37,77760.67,173.9,0.32758,0.00022,19.14625]
[1779290172953,30.37,77760.67,173.9,0.32758,0.00022,19.14625]
[1779290172953,30.37,77760.67,173.9,0.32758,0.00022,19.14625]
[1779290173011,30.37,77760.67,173.9,0.32758,0.00022,19.14625]
[1779290173055,30.37,77760.67,173.9,0.32758,0.00022,19.14625]
[1779290173287,30.37,77760.67,173.9,0.32758,0.00022,19.14625]
[1779290173293,30.37,77760.67,173.9,0.32758,0.00022,19.14625]
[1779290173328,30.37,77760.67,173.9,0.32758,0.00022,19.14625]
[1779290173421,30.37,77760.67,173.9,0.32758,0.00022,19.14625]
[1779290173617,30.37,77760.67,173.9,0.32758,0.00022,19.14625]
[1779290173692,30.37,77760.67,173.9,0.32758,0.00022,19.14625]
[1779290173696,30.37,77750.09,173.9,0.32522,0.00022,19.08715]
[1779290173805,30.37,77750.09,173.9,0.32522,0.00022,19.08715]
[1779290173810,30.37,77750.09,173.9,0.32522,0.00022,19.08715]
[1779290173912,30.37,77750.09,173.9,0.32522,0.00022,19.08715]
[1779290173943,30.37,77750.09,173.9,0.32522,0.00022,19.08715]
[1779290174089,30.37,77750.09,173.9,0.32522,0.00022,19.08715]
[1779290174213,30.37,77750.09,173.9,0.32522,0.00022,19.08715]
[1779290174402,30.37,77750.09,173.9,0.32522,0.00022,19.08715]
[1779290174495,30.37,77750.09,173.9,0.32522,0.00022,19.08715]
[1779290174667,30.34,77741.98,173.9,0.32326,0.00022,19.03801]
[1779290174917,30.34,77741.98,173.9,0.32326,0.00022,19.03801]
[1779290175108,30.34,77741.98,173.9,0.32326,0.00022,19.03801]
[1779290175268,30.34,77741.98,173.9,0.32326,0.00022,19.03801]
[1779290175271,30.34,77741.98,173.9,0.32326,0.00022,19.03801]
[1779290175356,30.34,77741.98,173.9,0.32326,0.00022,19.03801]
[1779290175476,30.34,77741.98,173.9,0.32326,0.00022,19.03801]
[1779290175485,30.34,77741.98,173.9,0.32326,0.00022,19.03801]
[1779290175532,30.34,77741.98,173.9,0.32326,0.00022,19.03801]
[1779290175619,30.34,77741.98,173.9,0.32326,0.00022,19.03801]
[1779290175672,30.34,77750.67,173.9,0.32519,0.00022,19.08663]
[1779290175997,30.34,77750.67,173.9,0.32519,0.00022,19.08663]
[1779290175999,30.34,77750.67,173.9,0.32519,0.00022,19.08663]
[1779290176029,30.34,77750.67,173.9,0.32519,0.00022,19.08663]
[1779290176142,30.34,77750.67,173.9,0.32519,0.00022,19.08663]
[1779290176331,30.34,77750.67,173.9,0.32519,0.00022,19.08663]
[1779290176457,30.34,77750.67,173.9,0.32519,0.00022,19.08663]
[1779290176572,30.34,77750.67,173.9,0.32519,0.00022,19.08663]
[1779290176711,30.34,77750.67,173.9,0.32519,0.00022,19.08663]
[1779290176701,30.34,77763.31,173.9,0.32802,0.00022,19.15721]
[1779290176955,30.34,77763.31,173.9,0.32802,0.00022,19.15721]
[1779290176975,30.34,77763.31,173.9,0.32802,0.00022,19.15721]
[1779290177004,30.34,77763.31,173.9,0.32802,0.00022,19.15721]
[1779290177210,30.34,77763.31,173.9,0.32802,0.00022,19.15721]
[1779290177430,30.34,77763.31,173.9,0.32802,0.00022,19.15721]
[1779290177463,30.34,77763.31,173.9,0.32802,0.00022,19.15721]
[1779290177497,30.34,77763.31,173.9,0.32802,0.00022,19.15721]
[1779290177546,30.34,77763.31,173.9,0.32802,0.00022,19.15721]
[1779290177698,30.34,77746.73,173.9,0.32431,0.00022,19.0644]
[1779290177816,30.34,77746.73,173.9,0.32431,0.00022,19.0644]
[1779290178189,30.34,77746.73,173.9,0.32431,0.00022,19.0644]
[1779290178378,30.34,77746.73,173.9,0.32431,0.00022,19.0644]
[1779290178476,30.34,77746.73,173.9,0.32431,0.00022,19.0644]
[1779290178535,30.34,77746.73,173.9,0.32431,0.00022,19.0644]
[1779290178639,30.34,77746.73,173.9,0.32431,0.00022,19.0644]
[1779290178650,30.34,77716.64,173.9,0.3176,0.00022,18.8918]
[1779290179144,30.34,77716.64,173.9,0.3176,0.00022,18.8918]
[1779290179324,30.34,77716.64,173.9,0.3176,0.00022,18.8918]
[1779290179673,30.34,77716.64,173.9,0.3176,0.00022,18.8918]
[1779290179723,30.3,77708.48,173.9,0.31554,0.00022,18.83766]
[1779290180278,30.3,77708.48,173.9,0.31554,0.00022,18.83766]
[1779290180570,30.3,77708.48,173.9,0.31554,0.00022,18.83766]
[1779290180725,30.28,77685.21,173.9,0.31028,0.00022,18.69616]
[1779290181602,30.28,77670.77,173.9,0.30711,0.00022,18.6088]
[1779290182010,30.28,77670.77,173.9,0.30711,0.00022,18.6088]
[1779290182117,30.28,77670.77,173.9,0.30711,0.00022,18.6088]
[1779290182249,30.28,77670.77,173.9,0.30711,0.00022,18.6088]
[1779290182268,30.28,77670.77,173.9,0.30711,0.00022,18.6088]
[1779290182421,30.28,77670.77,173.9,0.30711,0.00022,18.6088]
[1779290182494,30.28,77670.77,173.9,0.30711,0.00022,18.6088]
[1779290182551,30.27,77658.43,173.9,0.3044,0.00022,18.53296]
[1779290182972,30.27,77658.43,173.9,0.3044,0.00022,18.53296]
[1779290183056,30.27,77658.43,173.9,0.3044,0.00022,18.53296]
[1779290183852,30.27,77661.89,173.9,0.30514,0.00022,18.55385]
[1779290183933,30.27,77661.89,173.9,0.30514,0.00022,18.55385]
[1779290183957,30.27,77661.89,173.9,0.30514,0.00022,18.55385]
[1779290184069,30.27,77661.89,173.9,0.30514,0.00022,18.55385]
[1779290184408,30.27,77661.89,173.9,0.30514,0.00022,18.55385]
[1779290184635,30.27,77661.89,173.9,0.30514,0.00022,18.55385]
[1779290184733,30.27,77673.61,173.9,0.3077,0.00022,18.62528]
[1779290185815,30.27,77674.07,173.9,0.3078,0.00022,18.62807]
[1779290185855,30.27,77674.07,173.9,0.3078,0.00022,18.62807]
[1779290185857,30.27,77674.07,173.9,0.3078,0.00022,18.62807]
[1779290186091,30.27,77674.07,173.9,0.3078,0.00022,18.62807]
[1779290186204,30.27,77674.07,173.9,0.3078,0.00022,18.62807]
[1779290186533,30.27,77674.07,173.9,0.3078,0.00022,18.62807]
[1779290186952,30.27,77669.02,173.9,0.3067,0.00022,18.59735]
[1779290187763,30.27,77664.26,173.9,0.30565,0.00022,18.56802]
[1779290188053,30.27,77664.26,173.9,0.30565,0.00022,18.56802]
[1779290188737,30.27,77660.38,173.9,0.30479,0.00022,18.54404]
[1779290189503,30.27,77660.38,173.9,0.30479,0.00022,18.54404]
[1779290189737,30.27,77667.71,173.9,0.30639,0.00022,18.58886]
[1779290189841,30.27,77667.71,173.9,0.30639,0.00022,18.58886]
[1779290190012,30.27,77667.71,173.9,0.30639,0.00022,18.58886]
[1779290190238,30.27,77667.71,173.9,0.30639,0.00022,18.58886]
[1779290190417,30.27,77667.71,173.9,0.30639,0.00022,18.58886]
[1779290190734,30.27,77669.63,173.9,0.30681,0.00022,18.60045]
[1779290190998,30.27,77669.63,173.9,0.30681,0.00022,18.60045]
[1779290191161,30.27,77669.63,173.9,0.30681,0.00022,18.60045]
[1779290191167,30.27,77669.63,173.9,0.30681,0.00022,18.60045]
[1779290191293,30.27,77669.63,173.9,0.30681,0.00022,18.60045]
[1779290191490,30.27,77669.63,173.9,0.30681,0.00022,18.60045]
[1779290191564,30.27,77669.63,173.9,0.30681,0.00022,18.60045]
[1779290191743,30.27,77674.05,173.9,0.30774,0.00022,18.62246]
[1779290192049,30.27,77674.05,173.9,0.30774,0.00022,18.62246]
[1779290192324,30.27,77674.05,173.9,0.30774,0.00022,18.62246]
[1779290192594,30.27,77680.13,173.9,0.30907,0.00022,18.6593]
[1779290193125,30.27,77680.13,173.9,0.30907,0.00022,18.6593]
[1779290193265,30.27,77680.13,173.9,0.30907,0.00022,18.6593]
[1779290193730,30.27,77668.48,173.9,0.30651,0.00022,18.58853]
[1779290194390,30.27,77668.48,173.9,0.30651,0.00022,18.58853]
[1779290194863,30.27,77670.86,173.9,0.30703,0.00022,18.60293]
[1779290195087,30.27,77670.86,173.9,0.30703,0.00022,18.60293]
[1779290195188,30.27,77670.86,173.9,0.30703,0.00022,18.60293]
[1779290195267,30.27,77670.86,173.9,0.30703,0.00022,18.60293]
[1779290195695,30.27,77701.03,173.9,0.31367,0.00022,18.78423]
[1779290196250,30.27,77701.03,173.9,0.31367,0.00022,18.78423]
[1779290196615,30.27,77701.03,173.9,0.31367,0.00022,18.78423]
[1779290197053,30.27,77695.51,173.9,0.31246,0.00022,18.75153]
[1779290197382,30.27,77695.51,173.9,0.31246,0.00022,18.75153]
[1779290197727,30.27,77695.51,173.9,0.31246,0.00022,18.75153]
[1779290197776,30.27,77695.51,173.9,0.31246,0.00022,18.75153]
[1779290197737,30.27,77679.93,173.9,0.30903,0.00022,18.65806]
[1779290197957,30.27,77679.93,173.9,0.30903,0.00022,18.65806]
[1779290198021,30.27,77679.93,173.9,0.30903,0.00022,18.65806]
[1779290198056,30.27,77679.93,173.9,0.30903,0.00022,18.65806]
[1779290198405,30.27,77679.93,173.9,0.30903,0.00022,18.65806]
[1779290198419,30.27,77679.93,173.9,0.30903,0.00022,18.65806]
[1779290198733,30.27,77665.85,173.9,0.30593,0.00022,18.57222]
[1779290198980,30.27,77665.85,173.9,0.30593,0.00022,18.57222]
[1779290199638,30.27,77665.85,173.9,0.30593,0.00022,18.57222]
[1779290199664,30.27,77665.85,173.9,0.30593,0.00022,18.57222]
[1779290199790,30.26,77665.64,173.9,0.30587,0.00022,18.57046]
[1779290199953,30.26,77665.64,173.9,0.30587,0.00022,18.57046]
[1779290200028,30.26,77665.64,173.9,0.30587,0.00022,18.57046]
[1779290200157,30.26,77665.64,173.9,0.30587,0.00022,18.57046]
[1779290200496,30.26,77665.64,173.9,0.30587,0.00022,18.57046]
[1779290201019,30.26,77665.83,173.9,0.30591,0.00022,18.57162]
[1779290201042,30.26,77665.83,173.9,0.30591,0.00022,18.57162]
[1779290201187,30.26,77665.83,173.9,0.30591,0.00022,18.57162]
[1779290201195,30.26,77665.83,173.9,0.30591,0.00022,18.57162]
[1779290201282,30.26,77665.83,173.9,0.30591,0.00022,18.57162]
[1779290201478,30.26,77665.83,173.9,0.30591,0.00022,18.57162]
[1779290201495,30.26,77665.83,173.9,0.30591,0.00022,18.57162]
[1779290201650,30.26,77665.83,173.9,0.30591,0.00022,18.57162]
[1779290201764,30.26,77665.83,173.9,0.30591,0.00022,18.57162]
[1779290201796,30.26,77665.83,173.9,0.30591,0.00022,18.57162]
[1779290201779,30.26,77656.41,173.9,0.30384,0.00022,18.51344]
[1779290201992,30.26,77656.41,173.9,0.30384,0.00022,18.51344]
[1779290202002,30.26,77656.41,173.9,0.30384,0.00022,18.51344]
[1779290202411,30.26,77656.41,173.9,0.30384,0.00022,18.51344]
[1779290202681,30.26,77655.69,173.9,0.30368,0.00022,18.509]
[1779290202864,30.26,77655.69,173.9,0.30368,0.00022,18.509]
[1779290203181,30.26,77655.69,173.9,0.30368,0.00022,18.509]
[1779290203355,30.26,77655.69,173.9,0.30368,0.00022,18.509]
[1779290203739,30.26,77636.76,173.9,0.29955,0.00022,18.39091]
[1779290203875,30.26,77636.76,173.9,0.29955,0.00022,18.39091]
[1779290204632,30.26,77636.76,173.9,0.29955,0.00022,18.39091]
[1779290205150,30.26,77636.1,173.9,0.2994,0.00022,18.38655]
[1779290205579,30.26,77636.1,173.9,0.2994,0.00022,18.38655]
[1779290205753,30.26,77626.52,173.9,0.29732,0.00022,18.32608]
[1779290205979,30.26,77626.52,173.9,0.29732,0.00022,18.32608]
[1779290206008,30.26,77626.52,173.9,0.29732,0.00022,18.32608]
[1779290206145,30.26,77626.52,173.9,0.29732,0.00022,18.32608]
[1779290206178,30.26,77626.52,173.9,0.29732,0.00022,18.32608]
[1779290206242,30.26,77626.52,173.9,0.29732,0.00022,18.32608]
[1779290206368,30.26,77626.52,173.9,0.29732,0.00022,18.32608]
[1779290206591,30.26,77626.52,173.9,0.29732,0.00022,18.32608]
[1779290206797,30.26,77628.69,173.9,0.29779,0.00022,18.33976]
[1779290207334,30.26,77628.69,173.9,0.29779,0.00022,18.33976]
[1779290207359,30.26,77628.69,173.9,0.29779,0.00022,18.33976]
[1779290207547,30.26,77628.69,173.9,0.29779,0.00022,18.33976]
[1779290207760,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290207891,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290207897,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290207932,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290207958,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290207958,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290208027,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290208061,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290208254,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290208399,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290208516,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290208623,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290208711,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290208821,30.26,77639.52,173.9,0.30013,0.00022,18.40774]
[1779290208893,30.26,77639.42,173.9,0.30011,0.00022,18.40705]
[1779290209019,30.26,77639.42,173.9,0.30011,0.00022,18.40705]
[1779290209273,30.26,77639.42,173.9,0.30011,0.00022,18.40705]
[1779290209784,30.26,77639.42,173.9,0.30011,0.00022,18.40705]
[1779290209749,30.25,77645.64,173.9,0.30145,0.00022,18.44567]
[1779290209859,30.25,77645.64,173.9,0.30145,0.00022,18.44567]
[1779290209987,30.25,77645.64,173.9,0.30145,0.00022,18.44567]
[1779290210127,30.25,77645.64,173.9,0.30145,0.00022,18.44567]
[1779290210136,30.25,77645.64,173.9,0.30145,0.00022,18.44567]
[1779290210177,30.25,77645.64,173.9,0.30145,0.00022,18.44567]
[1779290210628,30.25,77645.64,173.9,0.30145,0.00022,18.44567]
[1779290210761,30.25,77645.48,173.9,0.30142,0.00022,18.44468]
[1779290210975,30.25,77645.48,173.9,0.30142,0.00022,18.44468]
[1779290211035,30.25,77645.48,173.9,0.30142,0.00022,18.44468]
[1779290211099,30.25,77645.48,173.9,0.30142,0.00022,18.44468]
[1779290211102,30.25,77645.48,173.9,0.30142,0.00022,18.44468]
[1779290211104,30.25,77645.48,173.9,0.30142,0.00022,18.44468]
[1779290211775,30.25,77656.85,173.9,0.3039,0.00022,18.51516]
[1779290212136,30.25,77656.85,173.9,0.3039,0.00022,18.51516]
[1779290212159,30.25,77656.85,173.9,0.3039,0.00022,18.51516]
[1779290212209,30.25,77656.85,173.9,0.3039,0.00022,18.51516]
[1779290212291,30.25,77656.85,173.9,0.3039,0.00022,18.51516]
[1779290212323,30.25,77656.85,173.9,0.3039,0.00022,18.51516]
[1779290212379,30.25,77656.85,173.9,0.3039,0.00022,18.51516]
[1779290212810,30.26,77654.2,173.9,0.30332,0.00022,18.49884]
[1779290213062,30.26,77654.2,173.9,0.30332,0.00022,18.49884]
[1779290213117,30.26,77654.2,173.9,0.30332,0.00022,18.49884]
[1779290213340,30.26,77654.2,173.9,0.30332,0.00022,18.49884]
[1779290213683,30.26,77654.2,173.9,0.30332,0.00022,18.49884]
[1779290213701,30.26,77654.2,173.9,0.30332,0.00022,18.49884]
[1779290213811,30.25,77640.66,173.9,0.30037,0.00022,18.4144]
[1779290214020,30.25,77640.66,173.9,0.30037,0.00022,18.4144]
[1779290214113,30.25,77640.66,173.9,0.30037,0.00022,18.4144]
[1779290214241,30.25,77640.66,173.9,0.30037,0.00022,18.4144]
[1779290214405,30.25,77640.66,173.9,0.30037,0.00022,18.4144]
[1779290214629,30.25,77640.66,173.9,0.30037,0.00022,18.4144]
[1779290215058,30.25,77640.97,173.9,0.30043,0.00022,18.41634]
[1779290215199,30.25,77640.97,173.9,0.30043,0.00022,18.41634]
[1779290215376,30.25,77640.97,173.9,0.30043,0.00022,18.41634]
[1779290215824,30.25,77622.55,173.9,0.29643,0.00022,18.30007]
[1779290216364,30.25,77622.55,173.9,0.29643,0.00022,18.30007]
[1779290216376,30.25,77622.55,173.9,0.29643,0.00022,18.30007]
[1779290216669,30.25,77622.55,173.9,0.29643,0.00022,18.30007]
[1779290217005,30.25,77622.55,173.9,0.29643,0.00022,18.30007]
[1779290217082,30.25,77622.55,173.9,0.29643,0.00022,18.30007]
[1779290216847,30.25,77629.34,173.9,0.2979,0.00022,18.34284]
[1779290217292,30.25,77629.34,173.9,0.2979,0.00022,18.34284]
[1779290217876,30.25,77629.34,173.9,0.2979,0.00022,18.34284]
[1779290217892,30.25,77629.34,173.9,0.2979,0.00022,18.34284]
[1779290217893,30.25,77685.49,173.9,0.31016,0.00022,18.68918]
[1779290218355,30.25,77685.49,173.9,0.31016,0.00022,18.68918]
[1779290218928,30.25,77685.49,173.9,0.31016,0.00022,18.68918]
[1779290219104,30.25,77685.49,173.9,0.31016,0.00022,18.68918]
[1779290219252,30.25,77685.49,173.9,0.31016,0.00022,18.68918]
[1779290219742,30.25,77681.03,173.9,0.30917,0.00022,18.66225]
[1779290219953,30.25,77690.45,173.9,0.31125,0.00022,18.71893]
[1779290220229,30.25,77690.45,173.9,0.31125,0.00022,18.71893]
[1779290220522,30.25,77690.45,173.9,0.31125,0.00022,18.71893]
[1779290220687,30.25,77690.45,173.9,0.31125,0.00022,18.71893]
[1779290220890,30.25,77690.45,173.9,0.31125,0.00022,18.71893]
[1779290220901,30.25,77690.9,173.9,0.31135,0.00022,18.72165]
[1779290221417,30.25,77690.9,173.9,0.31135,0.00022,18.72165]
[1779290221563,30.25,77690.9,173.9,0.31135,0.00022,18.72165]
[1779290221593,30.25,77690.9,173.9,0.31135,0.00022,18.72165]
[1779290221912,30.25,77703.02,173.9,0.31403,0.00022,18.79381]
[1779290222201,30.25,77703.02,173.9,0.31403,0.00022,18.79381]
[1779290222920,30.25,77718.53,173.9,0.31747,0.00022,18.88509]
[1779290223927,30.25,77729.37,173.9,0.31989,0.00022,18.94807]
[1779290224210,30.25,77729.37,173.9,0.31989,0.00022,18.94807]
[1779290224977,30.25,77729.37,173.9,0.31989,0.00022,18.94807]
[1779290225088,30.25,77735.04,173.9,0.32115,0.00022,18.98062]
[1779290225100,30.25,77735.04,173.9,0.32115,0.00022,18.98062]
[1779290225177,30.25,77735.04,173.9,0.32115,0.00022,18.98062]
[1779290225548,30.25,77735.04,173.9,0.32115,0.00022,18.98062]
[1779290225726,30.25,77735.04,173.9,0.32115,0.00022,18.98062]
[1779290225951,30.25,77727.32,173.9,0.31942,0.00022,18.93598]
[1779290226112,30.25,77727.32,173.9,0.31942,0.00022,18.93598]
[1779290227109,30.25,77724.47,173.9,0.31878,0.00022,18.91936]
[1779290227192,30.25,77724.47,173.9,0.31878,0.00022,18.91936]
[1779290227303,30.25,77724.47,173.9,0.31878,0.00022,18.91936]
[1779290227323,30.25,77724.47,173.9,0.31878,0.00022,18.91936]
[1779290227455,30.25,77724.47,173.9,0.31878,0.00022,18.91936]
[1779290227681,30.25,77724.47,173.9,0.31878,0.00022,18.91936]
[1779290227775,30.25,77724.47,173.9,0.31878,0.00022,18.91936]
[1779290227967,30.25,77724.81,173.9,0.31885,0.00022,18.92119]
[1779290228068,30.25,77724.81,173.9,0.31885,0.00022,18.92119]
[1779290228483,30.25,77724.81,173.9,0.31885,0.00022,18.92119]
[1779290228762,30.25,77724.81,173.9,0.31885,0.00022,18.92119]
[1779290228850,30.25,77724.81,173.9,0.31885,0.00022,18.92119]
[1779290228985,30.25,77673.82,173.9,0.30756,0.00022,18.61781]
[1779290229981,30.25,77673.43,173.9,0.30747,0.00022,18.61522]
[1779290230134,30.25,77673.43,173.9,0.30747,0.00022,18.61522]
[1779290230201,30.25,77673.43,175.3,0.30747,0.00022,18.61522]
[1779290230230,30.25,77673.43,175.3,0.30747,0.00022,18.61522]
[1779290230325,30.25,77673.43,175.3,0.30747,0.00022,18.61522]
[1779290230375,30.25,77673.43,175.3,0.30747,0.00022,18.61522]
[1779290230623,30.25,77673.43,175.3,0.30747,0.00022,18.61522]
[1779290230892,30.25,77673.43,175.3,0.30747,0.00022,18.61522]
[1779290230993,30.24,77660.34,175.3,0.3046,0.00022,18.53493]
[1779290231139,30.24,77660.34,175.3,0.3046,0.00022,18.53493]
[1779290231303,30.24,77660.34,175.3,0.3046,0.00022,18.53493]
[1779290231714,30.24,77660.34,175.3,0.3046,0.00022,18.53493]
[1779290231743,30.24,77660.34,175.3,0.3046,0.00022,18.53493]
[1779290231888,30.24,77660.34,175.3,0.3046,0.00022,18.53493]
[1779290232323,30.24,77657.1,175.3,0.30389,0.00022,18.51492]
[1779290233050,30.24,77654.32,175.3,0.30328,0.00022,18.49774]
[1779290233382,30.24,77654.32,175.3,0.30328,0.00022,18.49774]
[1779290233783,30.24,77654.32,175.3,0.30328,0.00022,18.49774]
[1779290234270,30.24,77655.83,175.3,0.3036,0.00022,18.50692]
[1779290234782,30.24,77655.83,175.3,0.3036,0.00022,18.50692]
[1779290234790,30.24,77655.83,175.3,0.3036,0.00022,18.50692]
[1779290234843,30.24,77656.95,175.3,0.30385,0.00022,18.51377]
[1779290235064,30.24,77656.95,175.3,0.30385,0.00022,18.51377]
[1779290235255,30.24,77656.95,175.3,0.30385,0.00022,18.51377]
[1779290235451,30.24,77656.95,175.3,0.30385,0.00022,18.51377]
[1779290235547,30.24,77656.95,175.3,0.30385,0.00022,18.51377]
[1779290235565,30.24,77656.95,175.3,0.30385,0.00022,18.51377]
[1779290235580,30.24,77656.95,175.3,0.30385,0.00022,18.51377]
[1779290235644,30.24,77656.95,175.3,0.30385,0.00022,18.51377]
[1779290235791,30.24,77656.95,175.3,0.30385,0.00022,18.51377]
[1779290235853,30.24,77656.95,175.3,0.30385,0.00022,18.51377]
[1779290236485,30.24,77661.57,175.3,0.30486,0.00022,18.54225]
[1779290236774,30.24,77661.57,175.3,0.30486,0.00022,18.54225]
[1779290236784,30.24,77661.57,175.3,0.30486,0.00022,18.54225]
[1779290236949,30.24,77661.57,175.3,0.30486,0.00022,18.54225]
[1779290237268,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290237414,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290237426,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290237447,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290237459,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290237547,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290237660,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290237703,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290237722,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290237900,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290237906,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290237957,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290237967,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290238010,30.24,77665.56,175.3,0.30573,0.00022,18.56678]
[1779290237989,30.24,77666.27,175.3,0.30589,0.00022,18.57124]
[1779290238132,30.24,77666.27,175.3,0.30589,0.00022,18.57124]
[1779290238485,30.24,77666.27,175.3,0.30589,0.00022,18.57124]
[1779290238666,30.24,77666.27,175.3,0.30589,0.00022,18.57124]
[1779290238923,30.24,77666.27,175.3,0.30589,0.00022,18.57124]
[1779290238939,30.24,77661.38,175.3,0.30482,0.00022,18.54124]
[1779290239024,30.24,77661.38,175.3,0.30482,0.00022,18.54124]
[1779290239172,30.24,77661.38,175.3,0.30482,0.00022,18.54124]
[1779290239215,30.24,77661.38,175.3,0.30482,0.00022,18.54124]
[1779290239290,30.24,77661.38,175.3,0.30482,0.00022,18.54124]
[1779290239406,30.24,77661.38,175.3,0.30482,0.00022,18.54124]
[1779290239554,30.24,77661.38,175.3,0.30482,0.00022,18.54124]
[1779290239933,30.24,77650.32,175.3,0.3024,0.00022,18.47277]
[1779290240053,30.24,77650.32,175.3,0.3024,0.00022,18.47277]
[1779290240176,30.24,77650.32,175.3,0.3024,0.00022,18.47277]
[1779290240286,30.24,77650.32,175.3,0.3024,0.00022,18.47277]
[1779290240619,30.24,77650.32,175.3,0.3024,0.00022,18.47277]
[1779290240999,30.24,77650.32,175.3,0.3024,0.00022,18.47277]
[1779290240942,30.24,77656.87,175.3,0.30383,0.00022,18.51322]
[1779290241076,30.24,77656.87,175.3,0.30383,0.00022,18.51322]
[1779290241109,30.24,77656.87,175.3,0.30383,0.00022,18.51322]
[1779290241277,30.24,77656.87,175.3,0.30383,0.00022,18.51322]
[1779290241281,30.24,77656.87,175.3,0.30383,0.00022,18.51322]
[1779290241391,30.24,77656.87,175.3,0.30383,0.00022,18.51322]
[1779290241624,30.24,77656.87,175.3,0.30383,0.00022,18.51322]
[1779290241703,30.24,77656.87,175.3,0.30383,0.00022,18.51322]
[1779290242331,30.24,77662.27,175.3,0.305,0.00022,18.54645]
[1779290242527,30.24,77662.27,175.3,0.305,0.00022,18.54645]
[1779290242800,30.24,77662.27,175.3,0.305,0.00022,18.54645]
[1779290243011,30.24,77662.27,175.3,0.305,0.00022,18.54645]
[1779290242963,30.24,77652.72,175.3,0.30291,0.00022,18.48741]
[1779290243172,30.24,77652.72,175.3,0.30291,0.00022,18.48741]
[1779290243317,30.24,77652.72,175.3,0.30291,0.00022,18.48741]
[1779290243885,30.24,77652.72,175.3,0.30291,0.00022,18.48741]
[1779290244013,30.24,77652.72,175.3,0.30291,0.00022,18.48741]
[1779290244329,30.24,77649.49,175.3,0.30221,0.00022,18.46726]
[1779290244562,30.24,77649.49,175.3,0.30221,0.00022,18.46726]
[1779290244574,30.24,77649.49,175.3,0.30221,0.00022,18.46726]
[1779290244743,30.24,77649.49,175.3,0.30221,0.00022,18.46726]
[1779290245012,30.24,77649.49,175.3,0.30221,0.00022,18.46726]
[1779290245960,30.24,77651.59,175.3,0.30266,0.00022,18.48024]
[1779290246534,30.24,77642.41,175.3,0.30066,0.00022,18.42308]
[1779290247966,30.24,77635.07,175.3,0.29907,0.00022,18.37706]
[1779290248665,30.24,77635.07,175.3,0.29907,0.00022,18.37706]
[1779290248759,30.24,77635.07,175.3,0.29907,0.00022,18.37706]
[1779290248874,30.24,77635.07,175.3,0.29907,0.00022,18.37706]
[1779290250848,30.24,77634.21,175.3,0.29888,0.00022,18.37168]
[1779290250950,30.24,77633.93,175.3,0.29883,0.00022,18.36997]
[1779290251277,30.24,77633.93,175.3,0.29883,0.00022,18.36997]
[1779290251341,30.24,77633.93,175.3,0.29883,0.00022,18.36997]
[1779290251862,30.24,77633.93,175.3,0.29883,0.00022,18.36997]
[1779290252144,30.24,77630.34,175.3,0.29801,0.00022,18.34247]
[1779290252331,30.24,77630.34,175.3,0.29801,0.00022,18.34247]
[1779290252549,30.24,77630.34,175.3,0.29801,0.00022,18.34247]
[1779290252978,30.24,77619.72,175.3,0.29571,0.00022,18.27505]
[1779290253450,30.24,77619.72,175.3,0.29571,0.00022,18.27505]
[1779290253948,30.24,77614.28,175.3,0.29453,0.00022,18.24028]
[1779290254281,30.24,77614.28,175.3,0.29453,0.00022,18.24028]
[1779290254290,30.24,77614.28,175.3,0.29453,0.00022,18.24028]
[1779290256027,30.24,77616.25,175.3,0.29496,0.00022,18.25288]
[1779290255392,30.24,77623.67,175.3,0.29656,0.00022,18.30011]
[1779290257173,30.24,77624.0,175.3,0.29663,0.00022,18.30228]
[1779290257852,30.24,77628.34,175.3,0.29757,0.00022,18.32978]
[1779290258229,30.24,77628.34,175.3,0.29757,0.00022,18.32978]
[1779290258515,30.24,77628.34,175.3,0.29757,0.00022,18.32978]
[1779290258652,30.24,77628.34,175.3,0.29757,0.00022,18.32978]
[1779290258731,30.24,77631.06,175.3,0.29816,0.00022,18.34696]
[1779290259217,30.24,77631.06,175.3,0.29816,0.00022,18.34696]
[1779290259488,30.24,77631.06,175.3,0.29816,0.00022,18.34696]
[1779290259663,30.24,77631.06,175.3,0.29816,0.00022,18.34696]
[1779290259711,30.24,77631.06,175.3,0.29816,0.00022,18.34696]
[1779290259757,30.24,77631.06,175.3,0.29816,0.00022,18.34696]
[1779290259832,30.24,77631.06,175.3,0.29816,0.00022,18.34696]
[1779290259958,30.24,77631.06,175.3,0.29816,0.00022,18.34696]
[1779290259982,30.24,77629.26,175.3,0.29777,0.00022,18.33563]
[1779290260068,30.24,77629.26,175.3,0.29777,0.00022,18.33563]
[1779290260136,30.24,77629.26,175.3,0.29777,0.00022,18.33563]
[1779290260243,30.24,77629.26,175.3,0.29777,0.00022,18.33563]
[1779290260821,30.24,77629.26,175.3,0.29777,0.00022,18.33563]
[1779290260973,30.24,77645.31,175.3,0.30126,0.00022,18.43646]
[1779290261861,30.24,77653.98,175.3,0.30315,0.00022,18.49041]
[1779290262243,30.24,77653.98,175.3,0.30315,0.00022,18.49041]
[1779290262463,30.24,77653.98,175.3,0.30315,0.00022,18.49041]
[1779290262686,30.24,77653.98,175.3,0.30315,0.00022,18.49041]
[1779290262962,30.24,77656.1,175.3,0.30362,0.00022,18.50358]
[1779290263100,30.24,77656.1,175.3,0.30362,0.00022,18.50358]
[1779290264371,30.24,77652.83,175.3,0.3029,0.00022,18.48335]
[1779290264885,30.24,77648.62,175.3,0.30199,0.00022,18.45723]
[1779290265247,30.24,77648.62,175.3,0.30199,0.00022,18.45723]
[1779290265301,30.24,77648.62,175.3,0.30199,0.00022,18.45723]
[1779290265833,30.24,77648.62,175.3,0.30199,0.00022,18.45723]
[1779290266078,30.24,77653.18,175.3,0.30298,0.00022,18.48555]
[1779290266865,30.24,77653.18,175.3,0.30298,0.00022,18.48555]
[1779290267091,30.24,77655.33,175.3,0.30345,0.00022,18.49897]
[1779290267099,30.24,77655.33,175.3,0.30345,0.00022,18.49897]
[1779290267132,30.24,77655.33,175.3,0.30345,0.00022,18.49897]
[1779290267742,30.24,77655.33,175.3,0.30345,0.00022,18.49897]
[1779290267963,30.24,77651.74,175.3,0.30267,0.00022,18.47676]
[1779290268851,30.24,77651.74,175.3,0.30267,0.00022,18.47676]
[1779290268859,30.24,77651.74,175.3,0.30267,0.00022,18.47676]
[1779290268863,30.24,77651.74,175.3,0.30267,0.00022,18.47676]
[1779290268895,30.24,77651.74,175.3,0.30267,0.00022,18.47676]
[1779290268899,30.24,77651.74,175.3,0.30267,0.00022,18.47676]
[1779290269011,30.24,77650.01,175.3,0.3023,0.00022,18.46603]
[1779290269318,30.24,77650.01,175.3,0.3023,0.00022,18.46603]
[1779290269694,30.24,77650.01,175.3,0.3023,0.00022,18.46603]
[1779290269981,30.24,77641.96,175.3,0.30054,0.00022,18.41574]
[1779290270122,30.24,77641.96,175.3,0.30054,0.00022,18.41574]
[1779290270725,30.24,77641.96,175.3,0.30054,0.00022,18.41574]
[1779290270742,30.24,77641.96,175.3,0.30054,0.00022,18.41574]
[1779290270765,30.24,77641.96,175.3,0.30054,0.00022,18.41574]
[1779290270833,30.24,77633.05,175.3,0.2986,0.00022,18.35971]
[1779290271955,30.24,77641.84,175.3,0.30051,0.00022,18.41492]
[1779290272797,30.24,77641.84,175.3,0.30051,0.00022,18.41492]
[1779290272844,30.24,77641.88,175.3,0.30052,0.00022,18.41526]
[1779290273069,30.24,77641.88,175.3,0.30052,0.00022,18.41526]
[1779290273259,30.24,77641.88,175.3,0.30052,0.00022,18.41526]
[1779290273667,30.24,77641.88,175.3,0.30052,0.00022,18.41526]
[1779290274024,30.24,77641.88,175.3,0.30052,0.00022,18.41526]
[1779290273868,30.24,77628.29,175.3,0.29757,0.00022,18.3298]
[1779290274574,30.24,77628.29,175.3,0.29757,0.00022,18.3298]
[1779290274909,30.24,77628.29,175.3,0.29757,0.00022,18.3298]
[1779290275010,30.24,77621.67,175.3,0.29614,0.00022,18.28778]
[1779290275108,30.24,77621.67,175.3,0.29614,0.00022,18.28778]
[1779290275473,30.24,77621.83,175.3,0.29617,0.00022,18.28879]
[1779290276657,30.24,77621.83,175.3,0.29617,0.00022,18.28879]
[1779290276890,30.24,77623.92,175.3,0.29663,0.00022,18.30228]
[1779290278022,30.24,77623.92,175.3,0.29663,0.00022,18.30228]
[1779290278050,30.24,77613.2,175.3,0.29432,0.00022,18.23408]
[1779290278985,30.24,77606.14,175.3,0.29281,0.00021,18.1888]
[1779290279626,30.24,77606.14,175.3,0.29281,0.00021,18.1888]
[1779290280525,30.24,77601.89,175.3,0.29189,0.00021,18.16144]
[1779290280874,30.24,77601.89,175.3,0.29189,0.00021,18.16144]
[1779290281064,30.24,77579.95,175.3,0.2872,0.00021,18.01867]
[1779290281121,30.24,77579.95,175.3,0.2872,0.00021,18.01867]
[1779290281623,30.24,77579.95,175.3,0.2872,0.00021,18.01867]
[1779290282088,30.24,77579.95,175.3,0.2872,0.00021,18.01867]
[1779290281973,30.24,77562.38,175.3,0.28347,0.00021,17.9027]
[1779290282136,30.24,77562.38,175.3,0.28347,0.00021,17.9027]
[1779290282614,30.24,77562.38,175.3,0.28347,0.00021,17.9027]
[1779290282616,30.24,77562.38,175.3,0.28347,0.00021,17.9027]
[1779290283071,30.24,77540.99,175.3,0.27895,0.00021,17.75934]
[1779290283609,30.24,77540.99,175.3,0.27895,0.00021,17.75934]
[1779290283786,30.24,77540.99,175.3,0.27895,0.00021,17.75934]
[1779290283812,30.24,77532.64,175.3,0.2772,0.00021,17.70291]
[1779290284192,30.24,77532.64,175.3,0.2772,0.00021,17.70291]
[1779290284640,30.24,77532.64,175.3,0.2772,0.00021,17.70291]
[1779290284991,30.24,77524.83,175.3,0.27556,0.00021,17.64986]
[1779290285737,30.24,77524.83,175.3,0.27556,0.00021,17.64986]
[1779290285961,30.24,77519.69,175.3,0.27449,0.00021,17.61491]
[1779290286278,30.24,77519.69,175.3,0.27449,0.00021,17.61491]
[1779290286313,30.24,77519.69,175.3,0.27449,0.00021,17.61491]
[1779290286851,30.24,77519.69,175.3,0.27449,0.00021,17.61491]
[1779290286859,30.24,77519.69,175.3,0.27449,0.00021,17.61491]
[1779290287031,30.24,77519.69,175.3,0.27449,0.00021,17.61491]
[1779290287023,30.25,77536.03,175.3,0.27792,0.00021,17.7263]
[1779290287945,30.25,77536.03,175.3,0.27792,0.00021,17.7263]
[1779290287989,30.25,77541.31,175.3,0.27904,0.00021,17.76222]
[1779290288158,30.25,77541.31,175.3,0.27904,0.00021,17.76222]
[1779290288429,30.25,77541.31,175.3,0.27904,0.00021,17.76222]
[1779290288531,30.25,77541.31,175.3,0.27904,0.00021,17.76222]
[1779290288673,30.25,77541.31,175.3,0.27904,0.00021,17.76222]
[1779290288839,30.25,77541.31,175.3,0.27904,0.00021,17.76222]
[1779290289125,30.25,77543.43,175.3,0.27949,0.00021,17.77667]
[1779290289216,30.25,77543.43,175.3,0.27949,0.00021,17.77667]
[1779290289649,30.25,77543.43,175.3,0.27949,0.00021,17.77667]
[1779290290395,30.25,77540.33,175.3,0.27884,0.00021,17.75579]
[1779290290464,30.25,77540.33,175.3,0.27884,0.00021,17.75579]
[1779290290576,30.25,77540.33,175.3,0.27884,0.00021,17.75579]
[1779290290844,30.25,77546.14,175.3,0.28006,0.00021,17.79502]
[1779290291361,30.25,77546.14,175.3,0.28006,0.00021,17.79502]
[1779290291896,30.25,77546.07,175.3,0.28007,0.00021,17.79523]
[1779290292188,30.25,77546.07,175.3,0.28007,0.00021,17.79523]
[1779290292502,30.25,77546.07,175.3,0.28007,0.00021,17.79523]
[1779290292502,30.25,77546.07,175.3,0.28007,0.00021,17.79523]
[1779290292740,30.25,77546.07,175.3,0.28007,0.00021,17.79523]
[1779290292932,30.25,77546.07,175.3,0.28007,0.00021,17.79523]
[1779290292949,30.25,77542.81,175.3,0.27939,0.00021,17.77342]
[1779290293287,30.25,77542.81,175.3,0.27939,0.00021,17.77342]
[1779290293365,30.25,77542.81,175.3,0.27939,0.00021,17.77342]
[1779290293527,30.25,77542.81,175.3,0.27939,0.00021,17.77342]
[1779290293699,30.25,77542.81,175.3,0.27939,0.00021,17.77342]
[1779290293924,30.25,77542.81,175.3,0.27939,0.00021,17.77342]
[1779290294060,30.25,77523.86,175.3,0.27542,0.00021,17.64523]
[1779290294357,30.25,77523.86,175.3,0.27542,0.00021,17.64523]
[1779290294785,30.25,77523.86,175.3,0.27542,0.00021,17.64523]
[1779290294935,30.25,77509.7,175.3,0.27247,0.00021,17.54839]
[1779290295127,30.25,77509.7,175.3,0.27247,0.00021,17.54839]
[1779290295843,30.25,77509.7,175.3,0.27247,0.00021,17.54839]
[1779290296322,30.25,77506.23,175.3,0.27176,0.00021,17.52484]
[1779290296475,30.25,77506.23,175.3,0.27176,0.00021,17.52484]
[1779290296681,30.25,77506.23,175.3,0.27176,0.00021,17.52484]
[1779290296961,30.25,77506.23,175.3,0.27176,0.00021,17.52484]
[1779290297113,30.25,77506.23,175.3,0.27176,0.00021,17.52484]
[1779290297178,30.26,77505.6,175.3,0.27164,0.00021,17.52086]
[1779290297268,30.26,77505.6,175.3,0.27164,0.00021,17.52086]
[1779290297482,30.26,77505.6,175.3,0.27164,0.00021,17.52086]
[1779290297641,30.26,77505.6,175.3,0.27164,0.00021,17.52086]
[1779290297998,30.26,77505.6,175.3,0.27164,0.00021,17.52086]
[1779290298166,30.26,77506.55,175.3,0.27185,0.00021,17.52784]
[1779290298267,30.26,77506.55,175.3,0.27185,0.00021,17.52784]
[1779290298546,30.26,77506.55,175.3,0.27185,0.00021,17.52784]
[1779290298947,30.26,77506.55,175.3,0.27185,0.00021,17.52784]
[1779290298986,30.26,77529.93,175.3,0.27674,0.00021,17.68807]
[1779290299354,30.26,77529.93,175.3,0.27674,0.00021,17.68807]
[1779290300043,30.26,77532.66,175.3,0.27733,0.00021,17.70711]
[1779290302823,30.27,77532.58,175.3,0.27734,0.00021,17.7073]
[1779290303647,30.27,77534.53,175.3,0.27776,0.00021,17.72085]
[1779290303711,30.27,77534.53,175.3,0.27776,0.00021,17.72085]
[1779290303835,30.27,77534.53,175.3,0.27776,0.00021,17.72085]
[1779290304096,30.27,77553.86,175.3,0.28183,0.00021,17.85102]
[1779290304187,30.27,77553.86,175.3,0.28183,0.00021,17.85102]
[1779290304232,30.27,77553.86,175.3,0.28183,0.00021,17.85102]
[1779290304964,30.27,77553.86,175.3,0.28183,0.00021,17.85102]
[1779290305096,30.27,77555.78,175.3,0.28225,0.00021,17.86427]
[1779290305261,30.27,77555.78,175.3,0.28225,0.00021,17.86427]
[1779290305619,30.27,77555.78,175.3,0.28225,0.00021,17.86427]
[1779290305661,30.27,77555.78,175.3,0.28225,0.00021,17.86427]
[1779290306039,30.27,77547.96,175.3,0.28061,0.00021,17.81228]
[1779290306876,30.27,77537.1,175.3,0.27834,0.00021,17.73956]
[1779290308638,30.28,77537.61,175.3,0.27845,0.00021,17.74325]
[1779290309103,30.28,77536.12,175.3,0.27815,0.00021,17.73361]
[1779290309963,30.28,77545.66,175.3,0.28017,0.00021,17.79827]
[1779290312713,30.28,77548.25,175.3,0.28069,0.00021,17.81119]
[1779290312740,30.28,77548.25,175.3,0.28069,0.00021,17.81119]
[1779290313043,30.29,77556.99,175.3,0.28257,0.00021,17.87036]
[1779290313306,30.29,77556.99,175.3,0.28257,0.00021,17.87036]
[1779290313581,30.29,77556.99,175.3,0.28257,0.00021,17.87036]
[1779290314005,30.29,77556.99,175.3,0.28257,0.00021,17.87036]
[1779290314031,30.29,77556.99,175.3,0.28257,0.00021,17.87036]
[1779290314035,30.29,77569.6,175.3,0.28523,0.00021,17.95388]
[1779290314626,30.29,77569.6,175.3,0.28523,0.00021,17.95388]
[1779290314743,30.29,77549.47,175.3,0.28099,0.00021,17.82064]
[1779290315400,30.29,77549.47,175.3,0.28099,0.00021,17.82064]
[1779290315522,30.29,77549.47,175.3,0.28099,0.00021,17.82064]
[1779290315541,30.29,77549.47,175.3,0.28099,0.00021,17.82064]
[1779290315669,30.29,77549.47,175.3,0.28099,0.00021,17.82064]
[1779290315897,30.29,77549.47,175.3,0.28099,0.00021,17.82064]
[1779290315899,30.29,77550.32,175.3,0.28119,0.00021,17.82696]
[1779290318707,30.3,77552.52,175.3,0.28168,0.00021,17.84242]
[1779290319055,30.3,77547.48,175.3,0.28063,0.00021,17.8091]
[1779290319434,30.3,77547.48,175.3,0.28063,0.00021,17.8091]
[1779290319882,30.3,77554.81,175.3,0.28219,0.00021,17.85843]
[1779290321761,30.3,77548.2,175.3,0.28081,0.00021,17.81476]
[1779290322329,30.3,77548.2,175.3,0.28081,0.00021,17.81476]
[1779290323569,30.3,77546.79,175.3,0.28054,0.00021,17.80606]
[1779290323640,30.3,77546.79,175.3,0.28054,0.00021,17.80606]
[1779290323776,30.3,77546.79,175.3,0.28054,0.00021,17.80606]
[1779290324101,30.31,77536.11,175.3,0.27831,0.00021,17.73468]
[1779290325139,30.31,77529.14,175.3,0.27686,0.00021,17.68798]
[1779290325667,30.31,77529.14,175.3,0.27686,0.00021,17.68798]
[1779290325713,30.31,77529.4,175.3,0.27691,0.00021,17.68974]
[1779290328086,30.31,77529.24,175.3,0.2769,0.00021,17.6892]
[1779290328096,30.32,77522.51,175.3,0.27553,0.00021,17.64474]
[1779290330481,30.32,77527.86,175.3,0.27668,0.00021,17.68221]
[1779290333933,30.33,77535.89,175.3,0.2784,0.00021,17.73763]
[1779290337485,30.34,77528.07,175.3,0.27685,0.00021,17.68754]
[1779290338001,30.34,77528.07,175.3,0.27685,0.00021,17.68754]
[1779290340250,30.35,77532.32,175.3,0.27778,0.00021,17.71734]
[1779290340363,30.35,77532.32,175.3,0.27778,0.00021,17.71734]
[1779290340368,30.35,77532.32,175.3,0.27778,0.00021,17.71734]
[1779290340797,30.35,77532.32,175.3,0.27778,0.00021,17.71734]
[1779290341323,30.38,77536.02,175.3,0.27875,0.00021,17.74855]
[1779290341400,30.38,77536.02,175.3,0.27875,0.00021,17.74855]
[1779290342576,30.38,77536.02,175.3,0.27875,0.00021,17.74855]
[1779290342592,30.38,77536.02,175.3,0.27875,0.00021,17.74855]
[1779290342742,30.38,77536.02,175.3,0.27875,0.00021,17.74855]
[1779290343154,30.38,77526.55,175.3,0.27681,0.00021,17.68573]
[1779290343838,30.38,77526.55,175.3,0.27681,0.00021,17.68573]
[1779290343935,30.38,77526.55,175.3,0.27681,0.00021,17.68573]
[1779290344139,30.4,77512.1,175.3,0.27397,0.00021,17.59299]
[1779290344464,30.4,77512.1,175.3,0.27397,0.00021,17.59299]
[1779290344646,30.4,77512.1,175.3,0.27397,0.00021,17.59299]
[1779290344766,30.4,77512.1,175.3,0.27397,0.00021,17.59299]
[1779290344896,30.4,77512.1,175.3,0.27397,0.00021,17.59299]
[1779290344943,30.4,77512.1,175.3,0.27397,0.00021,17.59299]
[1779290345070,30.4,77512.1,175.3,0.27397,0.00021,17.59299]
[1779290345129,30.4,77514.48,175.3,0.27446,0.00021,17.60919]
[1779290346068,30.41,77529.22,175.3,0.27756,0.00021,17.70989]
[1779290346237,30.41,77529.22,175.3,0.27756,0.00021,17.70989]
[1779290346475,30.41,77529.22,175.3,0.27756,0.00021,17.70989]
[1779290347090,30.41,77533.54,175.3,0.27848,0.00021,17.7394]
[1779290347611,30.41,77533.54,175.3,0.27848,0.00021,17.7394]
[1779290347968,30.41,77533.54,175.3,0.27848,0.00021,17.7394]
[1779290348155,30.41,77535.79,175.3,0.27896,0.00021,17.75501]
[1779290348988,30.41,77535.79,175.3,0.27896,0.00021,17.75501]
[1779290350346,30.42,77539.9,175.3,0.27984,0.00021,17.783]
[1779290350895,30.42,77539.9,175.3,0.27984,0.00021,17.783]
[1779290351121,30.42,77542.15,175.3,0.28034,0.00021,17.79892]
[1779290351552,30.42,77542.15,175.3,0.28034,0.00021,17.79892]
[1779290352144,30.42,77542.15,175.3,0.28034,0.00021,17.79892]
[1779290352295,30.42,77540.99,175.3,0.28011,0.00021,17.79172]
[1779290356886,30.43,77545.11,175.3,0.28104,0.00021,17.82116]
[1779290356977,30.43,77545.11,175.3,0.28104,0.00021,17.82116]
[1779290357155,30.44,77548.75,175.3,0.28182,0.00021,17.84583]
[1779290358018,30.44,77548.75,175.3,0.28182,0.00021,17.84583]
[1779290358061,30.44,77558.66,175.3,0.28392,0.00021,17.91185]
[1779290358426,30.44,77558.66,175.3,0.28392,0.00021,17.91185]
[1779290358787,30.44,77558.66,175.3,0.28392,0.00021,17.91185]
[1779290359145,30.44,77560.1,175.3,0.28424,0.00021,17.92178]
[1779290359529,30.44,77560.1,175.3,0.28424,0.00021,17.92178]
[1779290359534,30.44,77560.1,175.3,0.28424,0.00021,17.92178]
[1779290359640,30.44,77560.1,175.3,0.28424,0.00021,17.92178]
[1779290359802,30.44,77560.1,175.3,0.28424,0.00021,17.92178]
[1779290361214,30.44,77566.63,175.3,0.28565,0.00021,17.96553]
[1779290361813,30.44,77566.63,175.3,0.28565,0.00021,17.96553]
[1779290361862,30.44,77566.63,175.3,0.28565,0.00021,17.96553]
[1779290361880,30.44,77566.63,175.3,0.28565,0.00021,17.96553]
[1779290362107,30.45,77570.21,175.3,0.28642,0.00021,17.98937]
[1779290364057,30.45,77570.21,175.3,0.28643,0.00021,17.9898]
[1779290364127,30.45,77580.26,175.3,0.28857,0.00021,18.05563]
[1779290365056,30.45,77580.26,175.3,0.28857,0.00021,18.05563]
[1779290365114,30.45,77580.26,175.3,0.28857,0.00021,18.05563]
[1779290365211,30.45,77586.29,175.3,0.28987,0.00021,18.09506]
[1779290365244,30.45,77586.29,175.3,0.28987,0.00021,18.09506]
[1779290365722,30.45,77586.29,175.3,0.28987,0.00021,18.09506]
[1779290366219,30.45,77585.03,175.3,0.28961,0.00021,18.08726]
[1779290367016,30.45,77585.03,175.3,0.28961,0.00021,18.08726]
[1779290367117,30.46,77578.23,175.3,0.28818,0.00021,18.04349]
[1779290368252,30.46,77578.39,175.3,0.28822,0.00021,18.04489]
[1779290369189,30.46,77586.63,175.3,0.28999,0.00021,18.09863]
[1779290369396,30.46,77586.63,175.3,0.28999,0.00021,18.09863]
[1779290369582,30.46,77586.63,175.3,0.28999,0.00021,18.09863]
[1779290370455,30.46,77586.67,175.3,0.29001,0.00021,18.09928]
[1779290370531,30.46,77586.67,175.3,0.29001,0.00021,18.09928]
[1779290371412,30.46,77590.06,175.3,0.2907,0.00021,18.11658]
[1779290372048,30.47,77586.81,175.3,0.29002,0.00021,18.09596]
[1779290373238,30.47,77582.6,175.3,0.28914,0.00021,18.0691]
[1779290373486,30.47,77582.6,175.3,0.28914,0.00021,18.0691]
[1779290374062,30.47,77572.77,175.3,0.28707,0.00021,18.00561]
[1779290375096,30.49,77563.56,175.3,0.28525,0.00021,17.94942]
[1779290375967,30.49,77563.56,175.3,0.28525,0.00021,17.94942]
[1779290375981,30.49,77563.56,175.3,0.28525,0.00021,17.94942]
[1779290378090,30.56,77572.59,175.3,0.28761,0.00021,18.02162]
[1779290383126,30.57,77572.0,175.3,0.28755,0.00021,18.0197]
[1779290383772,30.57,77572.0,175.3,0.28755,0.00021,18.0197]
[1779290385989,30.59,77568.51,175.3,0.28695,0.00021,18.00112]
[1779290386567,30.59,77566.54,175.3,0.28655,0.00021,17.98869]
[1779290386580,30.59,77566.54,175.3,0.28655,0.00021,17.98869]
[1779290388161,30.6,77550.64,175.3,0.28323,0.00021,17.88548]
[1779290390055,30.62,77548.01,175.3,0.28283,0.00021,17.87273]
[1779290390176,30.64,77549.26,175.3,0.28325,0.00021,17.88555]
[1779290390241,30.64,77549.26,175.3,0.28325,0.00021,17.88555]
[1779290390441,30.64,77549.26,175.3,0.28325,0.00021,17.88555]
[1779290391509,30.64,77546.7,175.3,0.28272,0.00021,17.86901]
[1779290391519,30.64,77546.7,175.3,0.28272,0.00021,17.86901]
[1779290392188,30.64,77538.26,175.3,0.28097,0.00021,17.81369]
[1779290393392,30.65,77540.79,175.3,0.28151,0.00021,17.83079]
[1779290394203,30.65,77543.02,175.3,0.28199,0.00021,17.84586]
[1779290394443,30.65,77543.02,175.3,0.28199,0.00021,17.84586]
[1779290395210,30.65,77551.89,175.3,0.28385,0.00021,17.90447]
[1779290399812,30.65,77551.68,175.3,0.28383,0.00021,17.90394]
[1779290399847,30.65,77551.68,175.3,0.28383,0.00021,17.90394]
[1779290399852,30.65,77551.68,175.3,0.28383,0.00021,17.90394]
[1779290399875,30.65,77551.68,175.3,0.28383,0.00021,17.90394]
[1779290399890,30.65,77551.68,175.3,0.28383,0.00021,17.90394]
[1779290400129,30.66,77552.7,175.3,0.28406,0.00021,17.91089]
[1779290400742,30.66,77552.7,175.3,0.28406,0.00021,17.91089]
[1779290400893,30.66,77552.7,175.3,0.28406,0.00021,17.91089]
[1779290401052,30.66,77552.7,175.3,0.28406,0.00021,17.91089]
[1779290401196,30.66,77559.96,175.3,0.2856,0.00021,17.95889]
[1779290401662,30.66,77568.2,175.3,0.28733,0.00021,18.01237]
[1779290402741,30.66,77568.2,175.3,0.28733,0.00021,18.01237]
[1779290404301,30.66,77572.1,175.3,0.28818,0.00021,18.03839]
[1779290404412,30.66,77572.1,175.3,0.28818,0.00021,18.03839]
[1779290404509,30.66,77572.1,175.3,0.28818,0.00021,18.03839]
[1779290404715,30.66,77572.1,175.3,0.28818,0.00021,18.03839]
[1779290405214,30.66,77572.29,175.3,0.28822,0.00021,18.03961]
[1779290405830,30.66,77583.43,175.3,0.29058,0.00021,18.1114]
[1779290408907,30.67,77583.15,175.3,0.29053,0.00021,18.11004]
[1779290409003,30.67,77583.15,175.3,0.29053,0.00021,18.11004]
[1779290409069,30.67,77585.45,175.3,0.29102,0.00021,18.12488]
[1779290411979,30.67,77586.28,175.3,0.29121,0.00021,18.13056]
[1779290412915,30.67,77586.93,175.3,0.29135,0.00021,18.13482]
[1779290414849,30.67,77587.71,175.3,0.29152,0.00021,18.13991]
[1779290415532,30.67,77586.15,175.3,0.2912,0.00021,18.13017]
[1779290416209,30.67,77586.15,175.3,0.2912,0.00021,18.13017]
[1779290416713,30.67,77587.34,175.3,0.29145,0.00021,18.13786]
[1779290416735,30.67,77587.34,175.3,0.29145,0.00021,18.13786]
[1779290416796,30.67,77587.34,175.3,0.29145,0.00021,18.13786]
[1779290416805,30.67,77587.34,175.3,0.29145,0.00021,18.13786]
[1779290416817,30.67,77587.34,175.3,0.29145,0.00021,18.13786]
[1779290416831,30.67,77587.34,175.3,0.29145,0.00021,18.13786]
[1779290416957,30.67,77587.34,175.3,0.29145,0.00021,18.13786]
[1779290417060,30.67,77586.99,175.3,0.29139,0.00021,18.13583]
[1779290417275,30.67,77586.99,175.3,0.29139,0.00021,18.13583]
[1779290417537,30.67,77586.99,175.3,0.29139,0.00021,18.13583]
[1779290417754,30.67,77586.99,175.3,0.29139,0.00021,18.13583]
[1779290417757,30.67,77586.99,175.3,0.29139,0.00021,18.13583]
[1779290418085,30.67,77592.58,175.3,0.29258,0.00021,18.17159]
[1779290418297,30.67,77592.58,175.3,0.29258,0.00021,18.17159]
[1779290418303,30.67,77592.58,175.3,0.29258,0.00021,18.17159]
[1779290418330,30.67,77592.58,175.3,0.29258,0.00021,18.17159]
[1779290418593,30.67,77592.58,175.3,0.29258,0.00021,18.17159]
[1779290418790,30.67,77592.58,175.3,0.29258,0.00021,18.17159]
[1779290418962,30.67,77592.58,175.3,0.29258,0.00021,18.17159]
[1779290419141,30.67,77592.58,175.3,0.29258,0.00021,18.17159]
[1779290419791,30.67,77598.7,175.3,0.29388,0.00021,18.21055]
[1779290419859,30.67,77595.83,175.3,0.29327,0.00021,18.19238]
[1779290420395,30.67,77595.83,175.3,0.29327,0.00021,18.19238]
[1779290420446,30.67,77595.83,175.3,0.29327,0.00021,18.19238]
[1779290421246,30.67,77595.83,175.3,0.29327,0.00021,18.19238]
[1779290421295,30.68,77592.04,175.3,0.29248,0.00021,18.16852]
[1779290421672,30.68,77592.04,175.3,0.29248,0.00021,18.16852]
[1779290424054,30.68,77593.81,175.3,0.29286,0.00021,18.18008]
[1779290424167,30.68,77593.81,175.3,0.29286,0.00021,18.18008]
[1779290424189,30.68,77593.81,175.3,0.29286,0.00021,18.18008]
[1779290424242,30.68,77593.81,175.3,0.29286,0.00021,18.18008]
[1779290424581,30.68,77596.66,175.3,0.29348,0.00021,18.19849]
[1779290424862,30.68,77596.66,175.3,0.29348,0.00021,18.19849]
[1779290425194,30.68,77596.66,175.3,0.29348,0.00021,18.19849]
[1779290425268,30.68,77596.66,175.3,0.29348,0.00021,18.19849]
[1779290425363,30.68,77602.06,175.3,0.29463,0.00021,18.2328]
[1779290426146,30.68,77605.62,175.3,0.2954,0.00021,18.25551]
[1779290430539,30.69,77606.83,175.3,0.29568,0.00021,18.26387]
[1779290431230,30.69,77614.53,175.3,0.29731,0.00021,18.30775]
[1779290432984,30.69,77618.66,175.3,0.29819,0.00021,18.33348]
[1779290433034,30.69,77618.66,175.3,0.29819,0.00021,18.33348]
[1779290433069,30.69,77618.66,175.3,0.29819,0.00021,18.33348]
[1779290433069,30.69,77618.66,175.3,0.29819,0.00021,18.33348]
[1779290433374,30.69,77618.39,175.3,0.29815,0.00021,18.33231]
[1779290433437,30.69,77618.39,175.3,0.29815,0.00021,18.33231]
[1779290433447,30.69,77618.39,175.3,0.29815,0.00021,18.33231]
[1779290433479,30.69,77618.39,175.3,0.29815,0.00021,18.33231]
[1779290433535,30.69,77618.39,175.3,0.29815,0.00021,18.33231]
[1779290433538,30.69,77618.39,175.3,0.29815,0.00021,18.33231]
[1779290433896,30.69,77618.39,175.3,0.29815,0.00021,18.33231]
[1779290434083,30.69,77618.39,175.3,0.29815,0.00021,18.33231]
[1779290434180,30.69,77618.39,175.3,0.29815,0.00021,18.33231]
[1779290434267,30.69,77623.73,175.3,0.29929,0.00021,18.36545]
[1779290435242,30.69,77610.75,175.3,0.29653,0.00021,18.28505]
[1779290436123,30.69,77610.75,175.3,0.29653,0.00021,18.28505]
[1779290436129,30.7,77600.32,175.3,0.29437,0.00021,18.22121]
[1779290436392,30.7,77600.32,175.3,0.29437,0.00021,18.22121]
[1779290436559,30.7,77600.32,175.3,0.29437,0.00021,18.22121]
[1779290436578,30.7,77600.32,175.3,0.29437,0.00021,18.22121]
[1779290436678,30.7,77600.32,175.3,0.29437,0.00021,18.22121]
[1779290436880,30.7,77600.32,175.3,0.29437,0.00021,18.22121]
[1779290437160,30.7,77600.48,175.3,0.29441,0.00021,18.22234]
[1779290437592,30.7,77600.48,175.3,0.29441,0.00021,18.22234]
[1779290437847,30.7,77600.48,175.3,0.29441,0.00021,18.22234]
[1779290437851,30.7,77600.48,175.3,0.29441,0.00021,18.22234]
[1779290437978,30.7,77598.06,175.3,0.2939,0.00021,18.20708]
[1779290438468,30.7,77598.06,175.3,0.2939,0.00021,18.20708]
[1779290438471,30.7,77598.06,175.3,0.2939,0.00021,18.20708]
[1779290438480,30.7,77598.06,175.3,0.2939,0.00021,18.20708]
[1779290438605,30.7,77598.06,175.3,0.2939,0.00021,18.20708]
[1779290438756,30.7,77598.06,175.3,0.2939,0.00021,18.20708]
[1779290438808,30.7,77598.06,175.3,0.2939,0.00021,18.20708]
[1779290438828,30.7,77598.06,175.3,0.2939,0.00021,18.20708]
[1779290438869,30.7,77598.06,175.3,0.2939,0.00021,18.20708]
[1779290439225,30.71,77603.0,175.3,0.29497,0.00021,18.2388]
[1779290440154,30.71,77603.0,175.3,0.29497,0.00021,18.2388]
[1779290440245,30.73,77621.44,175.3,0.29904,0.00021,18.35785]
[1779290441571,30.75,77623.71,175.3,0.29966,0.00021,18.37576]
[1779290443628,30.75,77622.14,175.3,0.29933,0.00021,18.36631]
[1779290443649,30.75,77622.14,175.3,0.29933,0.00021,18.36631]
[1779290443779,30.75,77622.14,175.3,0.29933,0.00021,18.36631]
[1779290443783,30.75,77622.14,175.3,0.29933,0.00021,18.36631]
[1779290443802,30.75,77622.14,175.3,0.29933,0.00021,18.36631]
[1779290443894,30.75,77622.14,175.3,0.29933,0.00021,18.36631]
[1779290443932,30.75,77622.14,175.3,0.29933,0.00021,18.36631]
[1779290444033,30.77,77624.99,175.3,0.30003,0.00021,18.38619]
[1779290444956,30.79,77633.66,175.3,0.30201,0.00021,18.44311]
[1779290445622,30.79,77633.66,175.3,0.30201,0.00021,18.44311]
[1779290446215,30.79,77633.66,175.3,0.30201,0.00021,18.44311]
[1779290447192,30.83,77637.64,175.3,0.30312,0.00021,18.47414]
[1779290447425,30.83,77635.39,175.3,0.30264,0.00021,18.46069]
[1779290447485,30.83,77635.39,175.3,0.30264,0.00021,18.46069]
[1779290448687,30.83,77624.66,175.3,0.30036,0.00021,18.39533]
[1779290450357,30.84,77624.54,175.3,0.30034,0.00021,18.39488]
[1779290450390,30.84,77624.54,175.3,0.30034,0.00021,18.39488]
[1779290450497,30.84,77624.54,175.3,0.30034,0.00021,18.39488]
[1779290451225,30.84,77624.54,175.3,0.30034,0.00021,18.39488]
[1779290451245,30.87,77636.36,175.3,0.30309,0.00021,18.47312]
[1779290451309,30.87,77636.36,175.3,0.30309,0.00021,18.47312]
[1779290451488,30.87,77636.36,175.3,0.30309,0.00021,18.47312]
[1779290451763,30.87,77636.36,175.3,0.30309,0.00021,18.47312]
[1779290451849,30.87,77636.36,175.3,0.30309,0.00021,18.47312]
[1779290452121,30.89,77647.94,175.3,0.30568,0.00021,18.54593]
[1779290452733,30.89,77647.94,175.3,0.30568,0.00021,18.54593]
[1779290452737,30.89,77647.94,175.3,0.30568,0.00021,18.54593]
[1779290456681,30.89,77651.61,175.3,0.30649,0.00021,18.56872]
[1779290456961,30.89,77651.61,175.3,0.30649,0.00021,18.56872]
[1779290457208,30.89,77651.61,175.3,0.30649,0.00021,18.56872]
[1779290457529,30.89,77649.8,175.3,0.30611,0.00021,18.55802]
[1779290458491,30.89,77644.94,175.3,0.30507,0.00021,18.52882]
[1779290458539,30.89,77644.94,175.3,0.30507,0.00021,18.52882]
[1779290458610,30.89,77644.94,175.3,0.30507,0.00021,18.52882]
[1779290459041,30.89,77644.94,175.3,0.30507,0.00021,18.52882]
[1779290459116,30.9,77642.96,175.3,0.30466,0.00021,18.51723]
[1779290459433,30.9,77642.96,175.3,0.30466,0.00021,18.51723]
[1779290459859,30.9,77642.96,175.3,0.30466,0.00021,18.51723]
[1779290460187,30.9,77642.96,175.3,0.30466,0.00021,18.51723]
[1779290460460,30.9,77640.13,175.3,0.30406,0.00021,18.50035]
[1779290460620,30.9,77640.13,175.3,0.30406,0.00021,18.50035]
[1779290461128,30.9,77649.21,175.3,0.30601,0.00021,18.55518]
[1779290461787,30.9,77649.21,175.3,0.30601,0.00021,18.55518]
[1779290462679,30.9,77651.02,175.3,0.3064,0.00021,18.56621]
[1779290462768,30.9,77651.02,175.3,0.3064,0.00021,18.56621]
[1779290462863,30.9,77651.02,175.3,0.3064,0.00021,18.56621]
[1779290463315,30.9,77651.02,175.3,0.3064,0.00021,18.56621]
[1779290463315,30.9,77652.41,175.3,0.30671,0.00021,18.57477]
[1779290463888,30.9,77656.66,175.3,0.30763,0.00022,18.60014]
[1779290464715,30.9,77656.66,175.3,0.30763,0.00022,18.60014]
[1779290464864,30.9,77656.66,175.3,0.30763,0.00022,18.60014]
[1779290465208,30.9,77656.66,175.3,0.30763,0.00022,18.60014]
[1779290465273,30.9,77656.66,175.3,0.30763,0.00022,18.60014]
[1779290465772,30.91,77658.81,175.3,0.30811,0.00022,18.61345]
[1779290466347,30.91,77660.25,175.3,0.30843,0.00022,18.62224]
[1779290467297,30.91,77661.06,175.3,0.30861,0.00022,18.62725]
[1779290467671,30.91,77661.06,175.3,0.30861,0.00022,18.62725]
[1779290467979,30.91,77661.06,175.3,0.30861,0.00022,18.62725]
[1779290467983,30.91,77661.06,175.3,0.30861,0.00022,18.62725]
[1779290468112,30.91,77661.06,175.3,0.30861,0.00022,18.62725]
[1779290468128,30.91,77661.06,175.3,0.30861,0.00022,18.62725]
[1779290468309,30.91,77669.24,175.3,0.31038,0.00022,18.67583]
[1779290468746,30.91,77669.24,175.3,0.31038,0.00022,18.67583]
[1779290468846,30.91,77669.24,175.3,0.31038,0.00022,18.67583]
[1779290468990,30.91,77669.24,175.3,0.31038,0.00022,18.67583]
[1779290469252,30.93,77680.0,175.3,0.31284,0.00022,18.74228]
[1779290469896,30.93,77680.0,175.3,0.31284,0.00022,18.74228]
[1779290469900,30.93,77680.0,175.3,0.31284,0.00022,18.74228]
[1779290469982,30.93,77680.0,175.3,0.31284,0.00022,18.74228]
[1779290469988,30.93,77680.0,175.3,0.31284,0.00022,18.74228]
[1779290470287,30.95,77677.55,175.3,0.31239,0.00022,18.73018]
[1779290470804,30.95,77677.55,175.3,0.31239,0.00022,18.73018]
[1779290470847,30.95,77677.55,175.3,0.31239,0.00022,18.73018]
[1779290471024,30.95,77677.55,175.3,0.31239,0.00022,18.73018]
[1779290471136,30.95,77677.55,175.3,0.31239,0.00022,18.73018]
[1779290471296,30.95,77677.55,175.3,0.31239,0.00022,18.73018]
[1779290471183,30.95,77667.2,175.3,0.31016,0.00022,18.66962]
[1779290471352,30.95,77667.2,175.3,0.31016,0.00022,18.66962]
[1779290471387,30.95,77667.2,175.3,0.31016,0.00022,18.66962]
[1779290472771,30.95,77671.56,175.3,0.31111,0.00022,18.69538]
[1779290473184,30.95,77671.56,175.3,0.31111,0.00022,18.69538]
[1779290475019,30.95,77674.5,175.3,0.31176,0.00022,18.71295]
[1779290475077,30.95,77674.6,175.3,0.31178,0.00022,18.71354]
[1779290475892,30.95,77674.6,175.3,0.31178,0.00022,18.71354]
[1779290475899,30.95,77674.6,175.3,0.31178,0.00022,18.71354]
[1779290475955,30.95,77674.6,175.3,0.31178,0.00022,18.71354]
[1779290476196,30.96,77674.58,175.3,0.31181,0.00022,18.71438]
[1779290477181,30.96,77666.98,175.3,0.31018,0.00022,18.66993]
[1779290478891,30.96,77666.74,175.3,0.31012,0.00022,18.66852]
[1779290479076,30.96,77666.74,175.3,0.31012,0.00022,18.66852]
[1779290479251,30.96,77666.74,175.3,0.31012,0.00022,18.66852]
[1779290479311,30.96,77666.74,175.3,0.31012,0.00022,18.66852]
[1779290479290,30.96,77672.9,175.3,0.31147,0.00022,18.70502]
[1779290479494,30.96,77672.9,175.3,0.31147,0.00022,18.70502]
[1779290479847,30.96,77672.9,175.3,0.31147,0.00022,18.70502]
[1779290480070,30.96,77672.9,175.3,0.31147,0.00022,18.70502]
[1779290480149,30.96,77672.9,175.3,0.31147,0.00022,18.70502]
[1779290480175,30.98,77680.11,175.3,0.31313,0.00022,18.74988]
[1779290481766,30.99,77683.92,175.3,0.31405,0.00022,18.77452]
[1779290483831,31.01,77688.26,175.3,0.31508,0.00022,18.80169]
[1779290486041,31.02,77688.33,175.3,0.31518,0.00022,18.8043]
[1779290486446,31.02,77689.82,175.3,0.3155,0.00022,18.81287]
[1779290487006,31.02,77689.82,175.3,0.3155,0.00022,18.81287]
[1779290488169,31.03,77692.51,175.3,0.3161,0.00022,18.82863]
[1779290488252,31.03,77692.51,175.3,0.3161,0.00022,18.82863]
[1779290488326,31.03,77693.41,175.3,0.3163,0.00022,18.83394]
[1779290488592,31.03,77693.41,175.3,0.3163,0.00022,18.83394]
[1779290488884,31.03,77693.41,175.3,0.3163,0.00022,18.83394]
[1779290489137,31.03,77693.41,175.3,0.3163,0.00022,18.83394]
[1779290489169,31.03,77677.27,175.3,0.31281,0.00022,18.74092]
[1779290489390,31.03,77677.27,175.3,0.31281,0.00022,18.74092]
[1779290489503,31.03,77677.27,175.3,0.31281,0.00022,18.74092]
[1779290490127,31.03,77677.27,175.3,0.31281,0.00022,18.74092]
[1779290490228,31.03,77664.6,175.3,0.31008,0.00021,18.66685]
[1779290491454,31.03,77661.16,175.3,0.30931,0.00021,18.64186]
[1779290491609,31.03,77661.16,175.3,0.30931,0.00021,18.64186]
[1779290491625,31.03,77661.16,175.3,0.30931,0.00021,18.64186]
[1779290491764,31.03,77661.16,175.3,0.30931,0.00021,18.64186]
[1779290492098,31.03,77661.16,175.3,0.30931,0.00021,18.64186]
[1779290492621,31.04,77656.43,175.3,0.30833,0.00021,18.61505]
[1779290492903,31.04,77656.43,175.3,0.30833,0.00021,18.61505]
[1779290493099,31.04,77656.43,175.3,0.30833,0.00021,18.61505]
[1779290493288,31.04,77654.41,175.3,0.30794,0.00021,18.60406]
[1779290493591,31.04,77654.41,175.3,0.30794,0.00021,18.60406]
[1779290493748,31.04,77654.41,175.3,0.30794,0.00021,18.60406]
[1779290493860,31.04,77654.41,175.3,0.30794,0.00021,18.60406]
[1779290494137,31.04,77654.41,175.3,0.30794,0.00021,18.60406]
[1779290494138,31.04,77652.97,175.3,0.30763,0.00021,18.59567]
[1779290494913,31.04,77652.97,175.3,0.30763,0.00021,18.59567]
[1779290495147,31.04,77652.97,175.3,0.30763,0.00021,18.59567]
[1779290495602,31.04,77657.17,175.3,0.30853,0.00021,18.62054]
[1779290495605,31.04,77657.17,175.3,0.30853,0.00021,18.62054]
[1779290495800,31.04,77657.17,175.3,0.30853,0.00021,18.62054]
[1779290496027,31.04,77657.17,175.3,0.30853,0.00021,18.62054]
[1779290496044,31.04,77657.17,175.3,0.30853,0.00021,18.62054]
[1779290496055,31.04,77657.17,175.3,0.30853,0.00021,18.62054]
[1779290496092,31.04,77657.17,175.3,0.30853,0.00021,18.62054]
[1779290496224,31.05,77664.17,175.3,0.31005,0.00021,18.66215]
[1779290496466,31.05,77664.17,175.3,0.31005,0.00021,18.66215]
[1779290496481,31.05,77664.17,175.3,0.31005,0.00021,18.66215]
[1779290496483,31.05,77664.17,175.3,0.31005,0.00021,18.66215]
[1779290496865,31.05,77664.17,175.3,0.31005,0.00021,18.66215]
[1779290496868,31.05,77664.17,175.3,0.31005,0.00021,18.66215]
[1779290496960,31.05,77664.17,175.3,0.31005,0.00021,18.66215]
[1779290497110,31.05,77672.41,175.3,0.31182,0.00022,18.71037]
[1779290499266,31.05,77680.63,175.3,0.31362,0.00022,18.75874]
[1779290499950,31.05,77680.63,175.3,0.31362,0.00022,18.75874]
[1779290500013,31.05,77680.63,175.3,0.31362,0.00022,18.75874]
[1779290500038,31.05,77681.8,175.3,0.31387,0.00022,18.76551]
[1779290500500,31.05,77681.8,175.3,0.31387,0.00022,18.76551]
[1779290500886,31.05,77681.8,175.3,0.31387,0.00022,18.76551]
[1779290500910,31.05,77681.8,175.3,0.31387,0.00022,18.76551]
[1779290500913,31.05,77681.8,175.3,0.31387,0.00022,18.76551]
[1779290501116,31.06,77684.63,175.3,0.31456,0.00022,18.78383]
[1779290502012,31.06,77684.63,175.3,0.31456,0.00022,18.78383]
[1779290502989,31.06,77689.37,175.3,0.31559,0.00022,18.81108]
[1779290503043,31.07,77689.45,175.3,0.31567,0.00022,18.81325]
[1779290503590,31.07,77689.45,175.3,0.31567,0.00022,18.81325]
[1779290503745,31.07,77689.45,175.3,0.31567,0.00022,18.81325]
[1779290503983,31.07,77689.45,175.3,0.31567,0.00022,18.81325]
[1779290504277,31.08,77681.2,175.3,0.3139,0.00022,18.76603]
[1779290504628,31.08,77681.2,175.3,0.3139,0.00022,18.76603]
[1779290507067,31.08,77681.92,175.3,0.31406,0.00022,18.77043]
[1779290507271,31.08,77681.92,175.3,0.31406,0.00022,18.77043]
[1779290507270,31.08,77678.31,175.3,0.31329,0.00022,18.7497]
[1779290507400,31.08,77678.31,175.3,0.31329,0.00022,18.7497]
[1779290508061,31.08,77678.31,175.3,0.31329,0.00022,18.7497]
[1779290508167,31.08,77678.31,175.3,0.31329,0.00022,18.7497]
[1779290508182,31.08,77678.31,175.3,0.31329,0.00022,18.7497]
[1779290508275,31.08,77670.84,175.3,0.31168,0.00022,18.70638]
[1779290509359,31.08,77670.84,175.3,0.31168,0.00022,18.70638]
[1779290510101,31.08,77662.4,175.3,0.30987,0.00021,18.65709]
[1779290511102,31.08,77662.4,175.3,0.30987,0.00021,18.65709]
[1779290511116,31.08,77662.4,175.3,0.30987,0.00021,18.65709]
[1779290511137,31.08,77662.4,175.3,0.30987,0.00021,18.65709]
[1779290511278,31.08,77662.4,175.3,0.30987,0.00021,18.65709]
[1779290511294,31.08,77662.4,175.3,0.30987,0.00021,18.65709]
[1779290511299,31.08,77662.4,175.3,0.30987,0.00021,18.65709]
[1779290511308,31.08,77662.05,175.3,0.30981,0.00021,18.65533]
[1779290511482,31.08,77662.05,175.3,0.30981,0.00021,18.65533]
[1779290511589,31.08,77662.05,175.3,0.30981,0.00021,18.65533]
[1779290511678,31.08,77662.05,175.3,0.30981,0.00021,18.65533]
[1779290512317,31.08,77662.71,175.3,0.30996,0.00021,18.65935]
[1779290513123,31.08,77662.71,175.3,0.30996,0.00021,18.65935]
[1779290517184,31.09,77665.78,175.3,0.31064,0.00021,18.67787]
[1779290517417,31.09,77665.92,175.3,0.31067,0.00021,18.67881]
[1779290520316,31.09,77670.44,175.3,0.31165,0.00022,18.70549]
[1779290522324,31.09,77669.23,175.3,0.3114,0.00021,18.69866]
[1779290522332,31.09,77669.23,175.3,0.3114,0.00021,18.69866]
[1779290522771,31.09,77667.69,175.3,0.31108,0.00021,18.68979]
[1779290522860,31.09,77667.69,175.3,0.31108,0.00021,18.68979]
[1779290522876,31.09,77667.69,175.3,0.31108,0.00021,18.68979]
[1779290523183,31.09,77667.69,175.3,0.31108,0.00021,18.68997]
[1779290523912,31.09,77667.69,175.3,0.31108,0.00021,18.68997]
[1779290523957,31.09,77667.69,175.3,0.31108,0.00021,18.68997]
[1779290523984,31.09,77667.69,175.3,0.31108,0.00021,18.68997]
[1779290524078,31.09,77667.69,175.3,0.31108,0.00021,18.68997]
[1779290524350,31.09,77667.69,175.3,0.31108,0.00021,18.68997]
[1779290524261,31.09,77682.23,175.3,0.31421,0.00022,18.77434]
[1779290526583,31.09,77681.22,175.3,0.31401,0.00022,18.76892]
[1779290526655,31.09,77681.22,175.3,0.31401,0.00022,18.76892]
[1779290527297,31.1,77680.68,175.3,0.3139,0.00022,18.76591]
[1779290529754,31.1,77681.27,175.3,0.31403,0.00022,18.76952]
[1779290529884,31.1,77681.27,175.3,0.31403,0.00022,18.76952]
[1779290529932,31.1,77681.27,175.3,0.31403,0.00022,18.76952]
[1779290530232,31.1,77681.59,175.3,0.31411,0.00022,18.7715]
[1779290530747,31.1,77681.59,175.3,0.31411,0.00022,18.7715]
[1779290531259,31.11,77690.78,175.3,0.31615,0.00022,18.82574]
[1779290532046,31.11,77690.78,175.3,0.31615,0.00022,18.82574]
[1779290532483,31.11,77690.68,175.3,0.31613,0.00022,18.82528]
[1779290532506,31.11,77690.68,175.3,0.31613,0.00022,18.82528]
[1779290533253,31.11,77691.38,175.3,0.31629,0.00022,18.82936]
[1779290533485,31.11,77691.38,175.3,0.31629,0.00022,18.82936]
[1779290533539,31.11,77691.38,175.3,0.31629,0.00022,18.82936]
[1779290534260,31.11,77685.99,175.3,0.31513,0.00022,18.79859]
[1779290534530,31.11,77685.99,175.3,0.31513,0.00022,18.79859]
[1779290535351,31.11,77685.99,175.3,0.31513,0.00022,18.79859]
[1779290535364,31.11,77685.99,175.3,0.31513,0.00022,18.79859]
[1779290536241,31.11,77690.39,175.3,0.31608,0.00022,18.82392]
[1779290537770,31.11,77696.82,175.3,0.31748,0.00022,18.86084]
[1779290539390,31.11,77696.82,175.3,0.31749,0.00022,18.86095]
[1779290539735,31.11,77697.6,175.3,0.31766,0.00022,18.86549]
[1779290541372,31.11,77697.56,175.3,0.31766,0.00022,18.86536]
[1779290541449,31.12,77697.91,175.3,0.31774,0.00022,18.86745]
[1779290541461,31.12,77697.91,175.3,0.31774,0.00022,18.86745]
[1779290542026,31.12,77697.91,175.3,0.31774,0.00022,18.86745]
[1779290542074,31.12,77697.91,175.3,0.31774,0.00022,18.86745]
[1779290542111,31.12,77697.91,175.3,0.31774,0.00022,18.86745]
[1779290542287,31.12,77697.91,175.3,0.31774,0.00022,18.86745]
[1779290542323,31.12,77695.55,175.3,0.31723,0.00022,18.85413]
[1779290542822,31.12,77695.55,175.3,0.31723,0.00022,18.85413]
[1779290542954,31.12,77695.55,175.3,0.31723,0.00022,18.85413]
[1779290543126,31.12,77695.55,175.3,0.31723,0.00022,18.85413]
[1779290543195,31.12,77695.55,175.3,0.31723,0.00022,18.85413]
[1779290543328,31.12,77685.61,175.3,0.31508,0.00022,18.79733]
[1779290543475,31.12,77685.61,175.3,0.31508,0.00022,18.79733]
[1779290543515,31.12,77685.61,175.3,0.31508,0.00022,18.79733]
[1779290543573,31.12,77685.61,175.3,0.31508,0.00022,18.79733]
[1779290543659,31.12,77685.61,175.3,0.31508,0.00022,18.79733]
[1779290544335,31.12,77675.81,175.3,0.31297,0.00022,18.7409]
[1779290545781,31.12,77677.86,175.3,0.31342,0.00022,18.75288]
[1779290548082,31.12,77676.55,175.3,0.31314,0.00022,18.74546]
[1779290548130,31.12,77676.55,175.3,0.31314,0.00022,18.74546]
[1779290550876,31.12,77673.08,175.3,0.31241,0.00022,18.72562]
[1779290551376,31.12,77673.08,175.3,0.31241,0.00022,18.72562]
[1779290552550,31.12,77675.08,175.3,0.31281,0.00022,18.73262]
[1779290554661,31.12,77673.51,175.3,0.31248,0.00022,18.72372]
[1779290556063,31.12,77674.02,175.3,0.31259,0.00022,18.72678]
[1779290557135,31.12,77674.71,175.3,0.31274,0.00022,18.73088]
[1779290557151,31.12,77674.71,175.3,0.31274,0.00022,18.73088]
[1779290557438,31.13,77674.03,175.3,0.3126,0.00022,18.72703]
[1779290558055,31.13,77674.03,175.3,0.3126,0.00022,18.72703]
[1779290558966,31.13,77670.74,175.3,0.31189,0.00021,18.70793]
[1779290559698,31.13,77669.11,175.3,0.31155,0.00021,18.69864]
[1779290560709,31.13,77668.88,175.3,0.3115,0.00021,18.6973]
[1779290561449,31.13,77668.35,175.3,0.31139,0.00021,18.69433]
[1779290563593,31.13,77665.34,175.3,0.31075,0.00021,18.67701]
[1779290564624,31.13,77666.53,175.3,0.31102,0.00021,18.68409]
[1779290564638,31.13,77666.53,175.3,0.31102,0.00021,18.68409]
[1779290564808,31.13,77666.53,175.3,0.31102,0.00021,18.68409]
[1779290565207,31.13,77663.66,175.3,0.31041,0.00021,18.66752]
[1779290565941,31.13,77663.66,175.3,0.31041,0.00021,18.66752]
[1779290566782,31.13,77658.0,175.3,0.30919,0.00021,18.63433]
[1779290566870,31.13,77658.0,175.3,0.30919,0.00021,18.63433]
[1779290566909,31.13,77658.0,175.3,0.30919,0.00021,18.63433]
[1779290566949,31.13,77658.0,175.3,0.30919,0.00021,18.63433]
[1779290567229,31.13,77657.84,175.3,0.30916,0.00021,18.63349]
[1779290569119,31.13,77667.06,175.3,0.31114,0.00021,18.68759]
[1779290570329,31.13,77667.06,175.3,0.31114,0.00021,18.68759]
[1779290574580,31.14,77666.06,175.3,0.31095,0.00021,18.68223]
[1779290574615,31.14,77666.06,175.3,0.31095,0.00021,18.68223]
[1779290574699,31.14,77665.44,175.3,0.31081,0.00021,18.67861]
[1779290575458,31.14,77665.44,175.3,0.31081,0.00021,18.67861]
[1779290577274,31.14,77661.11,175.3,0.30989,0.00021,18.65332]
[1779290577682,31.14,77657.75,175.3,0.30917,0.00021,18.63374]
[1779290577711,31.14,77657.75,175.3,0.30917,0.00021,18.63374]
[1779290577832,31.14,77657.75,175.3,0.30917,0.00021,18.63374]
[1779290578435,31.14,77657.75,175.3,0.30917,0.00021,18.63374]
[1779290578475,31.14,77651.76,175.3,0.3079,0.00021,18.59853]
[1779290578614,31.14,77651.76,175.3,0.3079,0.00021,18.59853]
[1779290579408,31.14,77651.76,175.3,0.3079,0.00021,18.59853]
[1779290579398,31.14,77662.32,175.3,0.31016,0.00021,18.66079]
[1779290580160,31.14,77662.32,175.3,0.31016,0.00021,18.66079]
[1779290580238,31.14,77673.14,175.3,0.31248,0.00021,18.72384]
[1779290581082,31.14,77673.14,175.3,0.31248,0.00021,18.72384]
[1779290581226,31.14,77673.14,175.3,0.31248,0.00021,18.72384]
[1779290581406,31.14,77669.63,175.3,0.31174,0.00021,18.70375]
[1779290582081,31.14,77669.63,175.3,0.31174,0.00021,18.70375]
[1779290582106,31.14,77669.63,175.3,0.31174,0.00021,18.70375]
[1779290582238,31.14,77669.63,175.3,0.31174,0.00021,18.70375]
[1779290582338,31.14,77660.04,175.3,0.30969,0.00021,18.6478]
[1779290584415,31.14,77652.98,175.3,0.30818,0.00021,18.60629]
[1779290587399,31.14,77649.73,175.3,0.30749,0.00021,18.58722]
[1779290587494,31.14,77652.86,175.3,0.30816,0.00021,18.60581]
[1779290588043,31.14,77652.86,175.3,0.30816,0.00021,18.60581]
[1779290588373,31.14,77641.77,175.3,0.3058,0.00021,18.54014]
[1779290588667,31.14,77641.77,175.3,0.3058,0.00021,18.54014]
[1779290588768,31.14,77641.77,175.3,0.3058,0.00021,18.54014]
[1779290589371,31.14,77641.77,175.3,0.3058,0.00021,18.54014]
[1779290590154,31.14,77648.01,175.3,0.30713,0.00021,18.57729]
[1779290591752,31.14,77648.24,175.3,0.30719,0.00021,18.57878]
[1779290594218,31.15,77652.26,175.3,0.30806,0.00021,18.60289]
[1779290594980,31.15,77652.49,175.3,0.30811,0.00021,18.60424]
[1779290595829,31.15,77640.63,175.3,0.30558,0.00021,18.53406]
[1779290596689,31.15,77640.63,175.3,0.30558,0.00021,18.53406]
[1779290596706,31.15,77640.63,175.3,0.30558,0.00021,18.53406]
[1779290596811,31.15,77640.63,175.3,0.30558,0.00021,18.53406]
[1779290596954,31.15,77640.63,175.3,0.30558,0.00021,18.53406]
[1779290597050,31.15,77640.63,175.3,0.30558,0.00021,18.53406]
[1779290597168,31.15,77640.63,175.3,0.30558,0.00021,18.53406]
[1779290597202,31.15,77640.63,175.3,0.30558,0.00021,18.53406]
[1779290597422,31.15,77640.63,175.3,0.30558,0.00021,18.53406]
[1779290597439,31.15,77642.21,175.3,0.30593,0.00021,18.5437]
[1779290597608,31.15,77642.21,175.3,0.30593,0.00021,18.5437]
[1779290598022,31.15,77642.21,175.3,0.30593,0.00021,18.5437]
[1779290598202,31.15,77642.21,175.3,0.30593,0.00021,18.5437]
[1779290598401,31.15,77642.21,175.3,0.30593,0.00021,18.5437]
[1779290598290,31.15,77684.61,175.3,0.31502,0.00022,18.79167]
[1779290598523,31.15,77684.61,175.3,0.31502,0.00022,18.79167]
[1779290598830,31.15,77684.61,175.3,0.31502,0.00022,18.79167]
[1779290598898,31.15,77684.61,175.3,0.31502,0.00022,18.79167]
[1779290599354,31.15,77684.61,175.3,0.31502,0.00022,18.79167]
[1779290599433,31.15,77686.04,175.3,0.31534,0.00022,18.80017]
[1779290600324,31.15,77684.81,175.3,0.31508,0.00022,18.79316]
[1779290601040,31.15,77684.81,175.3,0.31508,0.00022,18.79316]
[1779290601107,31.15,77684.81,175.3,0.31508,0.00022,18.79316]
[1779290602554,31.15,77684.84,175.3,0.31508,0.00022,18.79336]
[1779290603171,31.15,77683.87,175.3,0.31488,0.00022,18.78783]
[1779290604133,31.15,77683.87,175.3,0.31488,0.00022,18.78783]
[1779290604208,31.15,77683.73,175.3,0.31485,0.00022,18.7871]
[1779290605277,31.15,77683.73,175.3,0.31485,0.00022,18.7871]
[1779290605398,31.15,77685.53,175.3,0.31525,0.00022,18.79764]
[1779290606342,31.15,77685.53,175.3,0.31525,0.00022,18.79764]
[1779290606511,31.16,77679.95,175.3,0.31405,0.00022,18.7657]
[1779290606522,31.16,77679.95,175.3,0.31405,0.00022,18.7657]
[1779290606921,31.16,77679.95,175.3,0.31405,0.00022,18.7657]
[1779290606934,31.16,77679.95,175.3,0.31405,0.00022,18.7657]
[1779290606951,31.16,77679.95,175.3,0.31405,0.00022,18.7657]
[1779290607151,31.16,77679.95,175.3,0.31405,0.00022,18.7657]
[1779290607481,31.16,77675.33,175.3,0.31305,0.00022,18.73907]
[1779290607594,31.16,77675.33,175.3,0.31305,0.00022,18.73907]
[1779290607839,31.16,77675.33,175.3,0.31305,0.00022,18.73907]
[1779290607932,31.16,77666.64,175.3,0.31119,0.00021,18.68864]
[1779290610219,31.16,77666.2,175.3,0.3111,0.00021,18.68613]
[1779290610289,31.16,77654.05,175.3,0.3085,0.00021,18.61515]
[1779290612851,31.16,77655.7,175.3,0.30882,0.00021,18.62018]
[1779290612876,31.16,77655.53,175.3,0.30879,0.00021,18.61938]
[1779290613667,31.16,77655.53,175.3,0.30879,0.00021,18.61938]
[1779290614059,31.16,77655.53,175.3,0.30879,0.00021,18.61938]
[1779290614089,31.16,77662.37,175.3,0.31026,0.00021,18.65962]
[1779290614742,31.16,77662.37,175.3,0.31026,0.00021,18.65962]
[1779290614803,31.16,77662.37,175.3,0.31026,0.00021,18.65962]
[1779290614962,31.16,77662.52,175.3,0.3103,0.00021,18.66061]
[1779290615613,31.16,77662.52,175.3,0.3103,0.00021,18.66061]
[1779290616903,31.16,77662.61,175.3,0.31032,0.00021,18.66125]
[1779290616961,31.16,77662.61,175.3,0.31032,0.00021,18.66125]
[1779290617137,31.16,77662.61,175.3,0.31032,0.00021,18.66125]
[1779290617218,31.16,77662.61,175.3,0.31032,0.00021,18.66125]
[1779290617385,31.16,77662.61,175.3,0.31032,0.00021,18.66125]
[1779290617422,31.16,77660.92,175.3,0.30997,0.00021,18.65154]
[1779290617951,31.16,77660.92,175.3,0.30997,0.00021,18.65154]
[1779290618257,31.16,77650.08,175.3,0.30765,0.00021,18.5878]
[1779290620864,31.16,77652.01,175.3,0.30807,0.00021,18.59923]
[1779290623396,31.16,77651.04,175.3,0.30786,0.00021,18.59366]
[1779290627287,31.17,77648.76,175.3,0.30739,0.00021,18.5805]
[1779290627452,31.17,77648.76,175.3,0.30739,0.00021,18.5805]
[1779290628036,31.17,77647.27,175.3,0.30708,0.00021,18.57187]
[1779290628863,31.17,77644.29,175.3,0.30645,0.00021,18.55429]
[1779290630116,31.17,77640.71,175.3,0.30569,0.00021,18.53309]
[1779290630223,31.17,77640.71,175.3,0.30569,0.00021,18.53309]
[1779290630224,31.17,77640.71,175.3,0.30569,0.00021,18.53309]
[1779290630408,31.17,77639.28,175.3,0.30539,0.00021,18.52467]
[1779290631095,31.17,77639.28,175.3,0.30539,0.00021,18.52467]
[1779290631273,31.17,77639.28,175.3,0.30539,0.00021,18.52467]
[1779290631438,31.17,77626.24,175.3,0.30262,0.00021,18.44649]
[1779290632044,31.17,77626.24,175.3,0.30262,0.00021,18.44649]
[1779290632167,31.17,77618.72,175.3,0.30103,0.00021,18.40104]
[1779290632517,31.17,77618.72,175.3,0.30103,0.00021,18.40104]
[1779290634975,31.17,77620.87,175.3,0.30148,0.00021,18.41412]
[1779290635552,31.17,77621.26,175.3,0.30157,0.00021,18.41658]
[1779290635810,31.17,77621.26,175.3,0.30157,0.00021,18.41658]
[1779290635991,31.17,77621.26,175.3,0.30157,0.00021,18.41658]
[1779290636426,31.17,77621.26,175.3,0.30157,0.00021,18.41658]
[1779290636430,31.17,77615.23,175.3,0.3003,0.00021,18.38013]
[1779290637232,31.17,77608.75,175.3,0.29893,0.00021,18.34064]
[1779290638498,31.17,77608.75,175.3,0.29893,0.00021,18.34064]
[1779290638590,31.17,77607.89,175.3,0.29875,0.00021,18.33549]
[1779290639002,31.17,77607.89,175.3,0.29875,0.00021,18.33549]
[1779290639604,31.17,77607.89,175.3,0.29875,0.00021,18.33549]
[1779290641683,31.17,77617.37,175.3,0.30076,0.00021,18.39348]
[1779290642961,31.17,77617.22,175.3,0.30074,0.00021,18.39267]
[1779290643053,31.17,77612.74,175.3,0.29979,0.00021,18.36551]
[1779290644432,31.17,77612.74,175.3,0.29979,0.00021,18.36551]
[1779290644458,31.17,77612.58,175.3,0.29976,0.00021,18.36465]
[1779290647290,31.17,77614.67,175.3,0.30021,0.00021,18.37748]
[1779290647378,31.18,77615.36,175.3,0.30036,0.00021,18.38188]
[1779290648320,31.18,77615.36,175.3,0.30036,0.00021,18.38188]
[1779290648425,31.18,77614.14,175.3,0.30011,0.00021,18.37453]
[1779290650324,31.18,77615.53,175.3,0.3004,0.00021,18.38307]
[1779290652826,31.18,77619.02,175.3,0.30115,0.00021,18.40443]
[1779290652934,31.18,77619.02,175.3,0.30115,0.00021,18.40443]
[1779290653261,31.18,77615.38,175.3,0.30038,0.00021,18.38243]
[1779290654918,31.18,77615.38,175.3,0.30038,0.00021,18.38248]
[1779290654980,31.18,77615.38,175.3,0.30038,0.00021,18.38248]
[1779290655441,31.18,77615.38,175.3,0.30038,0.00021,18.38248]
[1779290655450,31.18,77615.38,175.3,0.30038,0.00021,18.38248]
[1779290655504,31.18,77615.38,175.3,0.30038,0.00021,18.38248]
[1779290655527,31.18,77606.16,175.3,0.29844,0.00021,18.32637]
[1779290656524,31.18,77606.16,175.3,0.29844,0.00021,18.32637]
[1779290656803,31.18,77606.16,175.3,0.29844,0.00021,18.32637]
[1779290657044,31.18,77606.16,175.3,0.29844,0.00021,18.32637]
[1779290657136,31.18,77599.57,175.3,0.29706,0.00021,18.28603]
[1779290659516,31.18,77598.67,175.3,0.29687,0.00021,18.28058]
[1779290660647,31.18,77597.12,175.3,0.29656,0.00021,18.27139]
[1779290660657,31.18,77597.12,175.3,0.29656,0.00021,18.27139]
[1779290660847,31.18,77597.12,175.3,0.29656,0.00021,18.27139]
[1779290661326,31.18,77597.12,175.3,0.29656,0.00021,18.27139]
[1779290661439,31.18,77597.12,175.3,0.29656,0.00021,18.27139]
[1779290661521,31.18,77592.54,175.3,0.2956,0.00021,18.24322]
[1779290662119,31.18,77592.54,175.3,0.2956,0.00021,18.24322]
[1779290662221,31.18,77592.15,175.3,0.29552,0.00021,18.2408]
[1779290664284,31.18,77592.27,175.3,0.29555,0.00021,18.24158]
[1779290664735,31.18,77595.26,175.3,0.29618,0.00021,18.26019]
[1779290665090,31.18,77595.26,175.3,0.29618,0.00021,18.26019]
[1779290665350,31.18,77595.26,175.3,0.29618,0.00021,18.26019]
[1779290665396,31.18,77595.26,175.3,0.29618,0.00021,18.26019]
[1779290665431,31.18,77595.26,175.3,0.29618,0.00021,18.26019]
[1779290666451,31.18,77600.57,175.3,0.2973,0.00021,18.29297]
[1779290672055,31.19,77603.56,175.3,0.29789,0.00021,18.30669]
[1779290677273,31.19,77599.76,175.3,0.2971,0.00021,18.28357]
[1779290681682,31.19,77600.12,175.3,0.29719,0.00021,18.28602]
[1779290683709,31.19,77599.91,175.3,0.29715,0.00021,18.28492]
[1779290684185,31.19,77599.91,175.3,0.29715,0.00021,18.28492]
[1779290684306,31.19,77599.91,175.3,0.29715,0.00021,18.28492]
[1779290684481,31.19,77599.91,175.3,0.29715,0.00021,18.28492]
[1779290687637,31.19,77597.08,175.3,0.29656,0.00021,18.26776]
[1779290689742,31.19,77597.39,175.3,0.29663,0.00021,18.2698]
[1779290690790,31.19,77595.59,175.3,0.29626,0.00021,18.25878]
[1779290691668,31.19,77594.63,175.3,0.29606,0.00021,18.2529]
[1779290697422,31.19,77595.96,175.3,0.29635,0.00021,18.26135]
[1779290700501,31.19,77596.76,175.3,0.29652,0.00021,18.2664]
[1779290701945,31.2,77597.09,175.3,0.29659,0.00021,18.26851]
[1779290702120,31.2,77597.09,175.3,0.29659,0.00021,18.26851]
[1779290702127,31.2,77597.09,175.3,0.29659,0.00021,18.26851]
[1779290702352,31.2,77597.09,175.3,0.29659,0.00021,18.26851]
[1779290702411,31.2,77597.09,175.3,0.29659,0.00021,18.26851]
[1779290702448,31.2,77590.52,175.3,0.29521,0.00021,18.22798]
[1779290703376,31.2,77590.52,175.3,0.29521,0.00021,18.22798]
[1779290704062,31.2,77592.23,175.3,0.29557,0.00021,18.23861]
[1779290704305,31.2,77592.23,175.3,0.29557,0.00021,18.23861]
[1779290705253,31.2,77586.76,175.3,0.29443,0.00021,18.20477]
[1779290705276,31.2,77586.76,175.3,0.29443,0.00021,18.20477]
[1779290705307,31.2,77586.76,175.3,0.29443,0.00021,18.20477]
[1779290705406,31.2,77586.76,175.3,0.29443,0.00021,18.20477]
[1779290705564,31.2,77576.16,175.3,0.29222,0.00021,18.13879]
[1779290705824,31.2,77576.16,175.3,0.29222,0.00021,18.13879]
[1779290706368,31.2,77576.16,175.3,0.29222,0.00021,18.13879]
[1779290706583,31.2,77568.92,175.3,0.29071,0.00021,18.09334]
[1779290708292,31.2,77568.88,175.3,0.2907,0.00021,18.09309]
[1779290708345,31.2,77568.88,175.3,0.2907,0.00021,18.09309]
[1779290708380,31.2,77568.88,175.3,0.2907,0.00021,18.09309]
[1779290708434,31.2,77568.88,175.3,0.2907,0.00021,18.09309]
[1779290708552,31.2,77549.37,175.3,0.28666,0.00021,17.96955]
[1779290709032,31.2,77549.37,175.3,0.28666,0.00021,17.96955]
[1779290709046,31.2,77549.37,175.3,0.28666,0.00021,17.96955]
[1779290709502,31.2,77549.23,175.3,0.28662,0.00021,17.96855]
[1779290709864,31.2,77549.23,175.3,0.28662,0.00021,17.96855]
[1779290709895,31.2,77549.23,175.3,0.28662,0.00021,17.96855]
[1779290710509,31.2,77545.89,175.3,0.28593,0.00021,17.94726]
[1779290711528,31.2,77545.89,175.3,0.28593,0.00021,17.94726]
[1779290711707,31.2,77544.36,175.3,0.28562,0.00021,17.93753]
[1779290712122,31.2,77544.36,175.3,0.28562,0.00021,17.93753]
[1779290712245,31.2,77544.36,175.3,0.28562,0.00021,17.93753]
[1779290713446,31.2,77544.11,175.3,0.28557,0.00021,17.93591]
[1779290713532,31.2,77539.02,175.3,0.28452,0.00021,17.9033]
[1779290714443,31.2,77539.02,175.3,0.28452,0.00021,17.9033]
[1779290714540,31.2,77536.15,175.3,0.28393,0.00021,17.8849]
[1779290715437,31.2,77536.15,175.3,0.28393,0.00021,17.8849]
[1779290715544,31.2,77536.15,175.3,0.28393,0.00021,17.8849]
[1779290715583,31.2,77544.17,175.3,0.28559,0.00021,17.93646]
[1779290715970,31.2,77544.17,175.3,0.28559,0.00021,17.93646]
[1779290716553,31.2,77544.43,175.3,0.28565,0.00021,17.93831]
[1779290717497,31.2,77544.43,175.3,0.28565,0.00021,17.93831]
[1779290717772,31.2,77548.07,175.3,0.2864,0.00021,17.9617]
[1779290718570,31.2,77554.9,175.3,0.28782,0.00021,18.00534]
[1779290719412,31.2,77554.9,175.3,0.28782,0.00021,18.00534]
[1779290719583,31.2,77561.99,175.3,0.28929,0.00021,18.05037]
[1779290721452,31.2,77562.12,175.3,0.28932,0.00021,18.05126]
[1779290723565,31.2,77562.67,175.3,0.28944,0.00021,18.05487]
[1779290724079,31.2,77561.43,175.3,0.28919,0.00021,18.04709]
[1779290725998,31.2,77561.47,175.3,0.2892,0.00021,18.0474]
[1779290727162,31.2,77561.83,175.3,0.28927,0.00021,18.04975]
[1779290729064,31.2,77559.25,175.3,0.28875,0.00021,18.03363]
[1779290729169,31.2,77559.25,175.3,0.28875,0.00021,18.03363]
[1779290729813,31.2,77560.4,175.3,0.28898,0.00021,18.04091]
[1779290729859,31.2,77560.4,175.3,0.28898,0.00021,18.04091]
[1779290729877,31.2,77560.4,175.3,0.28898,0.00021,18.04091]
[1779290730051,31.2,77560.4,175.3,0.28898,0.00021,18.04091]
[1779290730469,31.2,77558.08,175.3,0.28851,0.00021,18.02629]
[1779290730841,31.2,77558.08,175.3,0.28851,0.00021,18.02629]
[1779290731117,31.2,77558.08,175.3,0.28851,0.00021,18.02629]
[1779290731194,31.2,77544.38,175.3,0.28563,0.00021,17.93415]
[1779290731969,31.2,77544.38,175.3,0.28563,0.00021,17.93415]
[1779290732191,31.2,77542.97,175.3,0.28534,0.00021,17.92506]
[1779290733450,31.2,77534.26,175.3,0.28354,0.00021,17.86906]
[1779290733639,31.2,77534.26,175.3,0.28354,0.00021,17.86906]
[1779290733732,31.2,77534.26,175.3,0.28354,0.00021,17.86906]
[1779290733745,31.2,77534.26,175.3,0.28354,0.00021,17.86906]
[1779290734705,31.2,77535.38,175.3,0.28377,0.00021,17.87627]
[1779290738208,31.2,77529.5,175.3,0.28257,0.00021,17.83851]
[1779290738220,31.2,77529.5,175.3,0.28257,0.00021,17.83851]
[1779290738346,31.2,77529.5,175.3,0.28257,0.00021,17.83851]
[1779290738615,31.2,77529.5,175.3,0.28257,0.00021,17.83851]
[1779290738626,31.2,77531.84,175.3,0.28306,0.00021,17.85382]
[1779290740290,31.2,77537.06,175.3,0.28413,0.00021,17.88744]
[1779290740456,31.2,77537.06,175.3,0.28413,0.00021,17.88744]
[1779290740988,31.21,77537.61,175.3,0.28425,0.00021,17.89123]
[1779290740992,31.21,77537.61,175.3,0.28425,0.00021,17.89123]
[1779290742362,31.21,77540.13,175.3,0.28477,0.00021,17.90748]
[1779290743142,31.21,77541.67,175.3,0.28509,0.00021,17.91735]
[1779290745447,31.21,77537.22,175.3,0.28418,0.00021,17.88889]
[1779290745468,31.21,77537.22,175.3,0.28418,0.00021,17.88889]
[1779290745735,31.21,77536.79,175.3,0.28409,0.00021,17.88624]
[1779290747865,31.21,77544.73,175.3,0.28573,0.00021,17.93728]
[1779290748341,31.21,77544.73,175.3,0.28573,0.00021,17.93728]
[1779290749212,31.21,77544.6,175.3,0.28571,0.00021,17.93649]
[1779290749323,31.21,77544.6,175.3,0.28571,0.00021,17.93649]
[1779290749937,31.21,77545.54,175.3,0.2859,0.00021,17.9425]
[1779290750591,31.21,77545.54,175.3,0.2859,0.00021,17.9425]
[1779290750082,31.21,77538.43,175.3,0.28444,0.00021,17.89696]
[1779290751471,31.21,77527.03,175.3,0.28209,0.00021,17.82346]
[1779290754402,31.21,77520.62,175.3,0.28078,0.0002,17.78204]
[1779290754806,31.21,77520.62,175.3,0.28078,0.0002,17.78204]
[1779290755488,31.21,77520.62,175.3,0.28078,0.0002,17.78204]
[1779290757191,31.21,77519.69,175.3,0.2806,0.0002,17.77628]
[1779290758925,31.21,77520.25,175.3,0.28073,0.0002,17.78021]
[1779290761349,31.21,77521.42,175.3,0.28098,0.0002,17.78813]
[1779290761384,31.21,77521.42,175.3,0.28098,0.0002,17.78813]
[1779290761397,31.21,77521.42,175.3,0.28098,0.0002,17.78813]
[1779290761406,31.21,77521.42,175.3,0.28098,0.0002,17.78813]
[1779290761448,31.21,77521.42,175.3,0.28098,0.0002,17.78813]
[1779290761546,31.22,77523.0,175.3,0.28131,0.0002,17.79869]
[1779290762254,31.22,77523.0,175.3,0.28131,0.0002,17.79869]
[1779290762649,31.22,77532.34,175.3,0.28323,0.00021,17.85924]
[1779290763131,31.22,77532.34,175.3,0.28323,0.00021,17.85924]
[1779290763197,31.22,77532.34,175.3,0.28323,0.00021,17.85924]
[1779290767050,31.22,77528.93,175.3,0.28254,0.00021,17.83755]
[1779290772948,31.22,77533.34,175.3,0.28347,0.00021,17.86656]
[1779290773011,31.22,77533.34,175.3,0.28347,0.00021,17.86656]
[1779290773088,31.22,77535.09,175.3,0.28383,0.00021,17.8779]
[1779290773972,31.22,77535.09,175.3,0.28383,0.00021,17.8779]
[1779290775000,31.22,77531.41,175.3,0.28307,0.00021,17.85429]
[1779290776358,31.22,77531.03,175.3,0.283,0.00021,17.85199]
[1779290776366,31.22,77531.03,175.3,0.283,0.00021,17.85199]
[1779290777026,31.22,77529.57,175.3,0.28271,0.00021,17.84267]
[1779290781696,31.22,77533.27,175.3,0.28348,0.00021,17.86691]
[1779290781913,31.22,77533.27,175.3,0.28348,0.00021,17.86691]
[1779290782662,31.23,77528.33,175.3,0.28247,0.00021,17.83519]
[1779290782958,31.23,77528.33,175.3,0.28247,0.00021,17.83519]
[1779290783011,31.23,77528.33,175.3,0.28247,0.00021,17.83519]
[1779290783084,31.23,77528.33,175.3,0.28247,0.00021,17.83519]
[1779290783236,31.23,77528.33,175.3,0.28247,0.00021,17.83519]
[1779290783350,31.23,77528.33,175.3,0.28247,0.00021,17.83519]
[1779290783435,31.23,77528.33,175.3,0.28247,0.00021,17.83519]
[1779290783551,31.23,77528.33,175.3,0.28247,0.00021,17.83519]
[1779290783614,31.23,77519.35,175.3,0.28063,0.0002,17.777]
[1779290783846,31.23,77519.35,175.3,0.28063,0.0002,17.777]
[1779290783907,31.23,77519.35,175.3,0.28063,0.0002,17.777]
[1779290783999,31.23,77519.35,175.3,0.28063,0.0002,17.777]
[1779290784611,31.23,77502.87,175.3,0.27726,0.0002,17.66922]
[1779290784703,31.23,77502.87,175.3,0.27726,0.0002,17.66922]
[1779290785069,31.23,77502.87,175.3,0.27726,0.0002,17.66922]
[1779290785159,31.23,77502.87,175.3,0.27726,0.0002,17.66922]
[1779290785562,31.22,77490.93,175.3,0.27484,0.0002,17.59042]
[1779290785774,31.22,77490.93,175.3,0.27484,0.0002,17.59042]
[1779290786325,31.22,77490.93,175.3,0.27484,0.0002,17.59042]
[1779290786632,31.22,77490.93,175.3,0.27484,0.0002,17.59042]
[1779290786396,31.22,77482.62,175.3,0.27315,0.0002,17.53518]
[1779290787264,31.22,77482.62,175.3,0.27315,0.0002,17.53518]
[1779290787306,31.22,77482.62,175.3,0.27315,0.0002,17.53518]
[1779290787315,31.22,77482.62,175.3,0.27315,0.0002,17.53518]
[1779290787668,31.22,77475.81,175.3,0.27178,0.0002,17.48968]
[1779290787836,31.22,77475.81,175.3,0.27178,0.0002,17.48968]
[1779290788140,31.22,77475.81,175.3,0.27178,0.0002,17.48968]
[1779290788264,31.22,77475.81,175.3,0.27178,0.0002,17.48968]
[1779290788368,31.22,77475.81,175.3,0.27178,0.0002,17.48968]
[1779290788660,31.22,77475.81,175.3,0.27178,0.0002,17.48968]
[1779290788398,31.22,77469.0,175.3,0.2704,0.0002,17.4441]
[1779290788771,31.22,77469.0,175.3,0.2704,0.0002,17.4441]
[1779290789798,31.22,77468.71,175.3,0.27035,0.0002,17.44228]
[1779290791339,31.22,77469.34,175.3,0.27048,0.0002,17.44664]
[1779290792178,31.22,77470.76,175.3,0.27072,0.0002,17.45119]
[1779290792190,31.22,77470.76,175.3,0.27072,0.0002,17.45119]
[1779290792212,31.22,77470.76,175.3,0.27072,0.0002,17.45119]
[1779290792239,31.22,77470.76,175.3,0.27072,0.0002,17.45119]
[1779290792278,31.22,77470.76,175.3,0.27072,0.0002,17.45119]
[1779290792429,31.22,77470.76,175.3,0.27072,0.0002,17.45119]
[1779290793927,31.23,77476.5,175.3,0.27189,0.0002,17.48996]
[1779290794134,31.23,77476.5,175.3,0.27189,0.0002,17.48996]
[1779290794182,31.23,77476.5,175.3,0.27189,0.0002,17.48996]
[1779290794294,31.23,77476.5,175.3,0.27189,0.0002,17.48996]
[1779290794296,31.23,77476.5,175.3,0.27189,0.0002,17.48996]
[1779290794563,31.23,77476.5,175.3,0.27189,0.0002,17.48996]
[1779290794684,31.23,77476.5,175.3,0.27189,0.0002,17.48996]
[1779290794700,31.23,77481.87,175.3,0.27298,0.0002,17.52597]
[1779290797045,31.23,77486.47,175.3,0.27392,0.0002,17.55671]
[1779290797709,31.23,77486.47,175.3,0.27392,0.0002,17.55671]
[1779290797699,31.23,77486.84,175.3,0.274,0.0002,17.55929]
[1779290797732,31.23,77486.84,175.3,0.274,0.0002,17.55929]
[1779290797737,31.23,77486.84,175.3,0.274,0.0002,17.55929]
[1779290797783,31.23,77486.84,175.3,0.274,0.0002,17.55929]
[1779290797794,31.23,77486.84,175.3,0.274,0.0002,17.55929]
[1779290798616,31.23,77486.84,175.3,0.274,0.0002,17.55929]
[1779290798677,31.23,77495.18,175.3,0.27569,0.0002,17.61463]
[1779290799055,31.23,77495.18,175.3,0.27569,0.0002,17.61463]
[1779290799946,31.23,77492.62,175.3,0.27518,0.0002,17.59788]
[1779290800139,31.23,77492.62,175.3,0.27518,0.0002,17.59788]
[1779290800232,31.23,77492.62,175.3,0.27518,0.0002,17.59788]
[1779290800404,31.23,77492.62,175.3,0.27518,0.0002,17.59788]
[1779290800491,31.23,77492.62,175.3,0.27518,0.0002,17.59788]
[1779290800625,31.23,77488.38,175.3,0.27432,0.0002,17.56987]
[1779290800995,31.23,77488.38,175.3,0.27432,0.0002,17.56987]
[1779290801713,31.23,77479.44,175.3,0.27251,0.0002,17.51043]
[1779290801729,31.23,77479.44,175.3,0.27251,0.0002,17.51043]
[1779290803153,31.23,77479.73,175.3,0.27257,0.0002,17.51237]
[1779290803163,31.23,77479.73,175.3,0.27257,0.0002,17.51237]
[1779290803417,31.23,77472.9,175.3,0.27119,0.0002,17.46677]
[1779290804857,31.23,77472.72,175.3,0.27116,0.0002,17.46562]
[1779290807301,31.23,77472.28,175.3,0.27108,0.0002,17.46294]
[1779290809606,31.23,77467.81,175.3,0.27018,0.0002,17.4331]
[1779290810128,31.23,77464.95,175.3,0.26962,0.0002,17.41413]
[1779290810173,31.23,77464.95,175.3,0.26962,0.0002,17.41413]
[1779290810192,31.23,77464.95,175.3,0.26962,0.0002,17.41413]
[1779290810299,31.23,77464.95,175.3,0.26962,0.0002,17.41413]
[1779290810409,31.23,77460.96,175.3,0.26882,0.0002,17.38729]
[1779290810884,31.23,77460.96,175.3,0.26882,0.0002,17.38729]
[1779290812104,31.23,77466.04,175.3,0.26984,0.0002,17.42166]
[1779290813151,31.24,77468.84,175.3,0.27041,0.0002,17.44058]
[1779290813780,31.24,77467.95,175.3,0.27023,0.0002,17.43476]
[1779290814773,31.24,77467.33,175.3,0.27011,0.0002,17.4306]
[1779290814805,31.24,77467.33,175.3,0.27011,0.0002,17.4306]
[1779290815417,31.24,77467.33,175.3,0.27011,0.0002,17.4306]
[1779290815584,31.24,77467.33,175.3,0.27011,0.0002,17.4306]
[1779290815652,31.24,77467.33,175.3,0.27011,0.0002,17.4306]
[1779290815697,31.24,77460.56,175.3,0.26876,0.0002,17.38535]
[1779290820566,31.24,77461.09,175.3,0.26887,0.0002,17.38915]
[1779290820618,31.24,77461.09,175.3,0.26887,0.0002,17.38915]
[1779290826384,31.24,77468.51,175.3,0.27039,0.0002,17.43984]
[1779290828894,31.24,77469.02,175.3,0.2705,0.0002,17.44358]
[1779290830388,31.24,77469.02,175.3,0.2705,0.0002,17.44358]
[1779290830467,31.24,77469.02,175.3,0.2705,0.0002,17.44358]
[1779290832210,31.24,77466.57,175.3,0.27001,0.0002,17.42736]
[1779290832251,31.24,77466.57,175.3,0.27001,0.0002,17.42736]
[1779290832644,31.24,77466.57,175.3,0.27001,0.0002,17.42736]
[1779290832645,31.25,77455.21,175.3,0.26774,0.0002,17.35101]
[1779290833611,31.25,77455.21,175.3,0.26774,0.0002,17.35101]
[1779290834669,31.25,77453.68,175.3,0.26744,0.0002,17.34068]
[1779290836667,31.25,77454.61,175.3,0.26762,0.0002,17.34701]
[1779290837112,31.25,77454.52,175.3,0.26761,0.0002,17.3465]
[1779290837270,31.25,77454.52,175.3,0.26761,0.0002,17.3465]
[1779290837677,31.25,77461.4,175.3,0.26899,0.0002,17.39306]
[1779290838642,31.25,77469.54,175.3,0.27063,0.0002,17.44787]
[1779290838831,31.25,77469.54,175.3,0.27063,0.0002,17.44787]
[1779290840893,31.25,77471.11,175.3,0.27095,0.0002,17.45868]
[1779290840952,31.25,77471.11,175.3,0.27095,0.0002,17.45868]
[1779290840999,31.25,77471.11,175.3,0.27095,0.0002,17.45868]
[1779290841123,31.25,77471.11,175.3,0.27095,0.0002,17.45868]
[1779290841220,31.25,77471.11,175.3,0.27095,0.0002,17.45868]
[1779290841229,31.25,77471.11,175.3,0.27095,0.0002,17.45868]
[1779290841241,31.25,77471.11,175.3,0.27095,0.0002,17.45868]
[1779290841248,31.25,77471.11,175.3,0.27095,0.0002,17.45868]
[1779290841264,31.25,77471.11,175.3,0.27095,0.0002,17.45868]
[1779290841270,31.25,77471.11,175.3,0.27095,0.0002,17.45868]
[1779290841297,31.25,77471.11,175.3,0.27095,0.0002,17.45868]
[1779290842548,31.25,77477.07,175.3,0.27215,0.0002,17.49848]
[1779290842591,31.25,77477.07,175.3,0.27215,0.0002,17.49848]
[1779290842693,31.25,77484.86,175.3,0.27373,0.0002,17.55051]
[1779290843897,31.25,77488.93,175.3,0.27456,0.0002,17.57754]
[1779290843913,31.25,77488.93,175.3,0.27456,0.0002,17.57754]
[1779290844049,31.25,77488.93,175.3,0.27456,0.0002,17.57754]
[1779290844356,31.25,77488.93,175.3,0.27456,0.0002,17.57754]
[1779290844561,31.25,77486.94,175.3,0.27416,0.0002,17.56438]
[1779290846961,31.25,77487.73,175.3,0.27432,0.0002,17.5697]
[1779290848631,31.25,77485.94,175.3,0.27396,0.0002,17.55788]
[1779290848711,31.25,77485.69,175.3,0.27391,0.0002,17.55627]
[1779290848972,31.25,77485.69,175.3,0.27391,0.0002,17.55627]
[1779290849039,31.25,77485.69,175.3,0.27391,0.0002,17.55627]
[1779290849041,31.25,77485.69,175.3,0.27391,0.0002,17.55627]
[1779290849063,31.25,77485.69,175.3,0.27391,0.0002,17.55627]
[1779290850002,31.25,77480.55,175.3,0.27287,0.0002,17.52214]
[1779290850554,31.25,77480.55,175.3,0.27287,0.0002,17.5222]
[1779290850773,31.25,77480.55,175.3,0.27287,0.0002,17.5222]
[1779290850999,31.25,77480.55,175.3,0.27287,0.0002,17.5222]
[1779290851043,31.25,77480.55,175.3,0.27287,0.0002,17.5222]
[1779290851709,31.25,77490.34,175.3,0.27481,0.0002,17.58226]
[1779290855301,31.25,77492.91,175.3,0.27534,0.0002,17.59936]
[1779290858815,31.25,77489.31,175.3,0.27461,0.0002,17.57559]
[1779290859620,31.25,77489.31,175.3,0.27461,0.0002,17.57559]
[1779290859624,31.25,77489.31,175.3,0.27461,0.0002,17.57559]
[1779290859639,31.25,77489.31,175.3,0.27461,0.0002,17.57559]
[1779290859661,31.25,77489.31,175.3,0.27461,0.0002,17.57559]
[1779290859731,31.25,77489.31,175.3,0.27461,0.0002,17.57559]
[1779290859697,31.25,77485.78,175.3,0.27389,0.0002,17.55222]
[1779290859788,31.25,77485.78,175.3,0.27389,0.0002,17.55222]
[1779290860155,31.25,77485.78,175.3,0.27389,0.0002,17.55222]
[1779290862638,31.25,77478.16,175.3,0.27236,0.0002,17.50164]
[1779290864016,31.25,77478.0,175.3,0.27233,0.0002,17.50063]
[1779290864651,31.25,77478.04,175.3,0.27234,0.0002,17.50101]
[1779290864794,31.25,77478.04,175.3,0.27234,0.0002,17.50101]
[1779290865658,31.25,77479.82,175.3,0.2727,0.0002,17.51292]
[1779290866635,31.25,77479.82,175.3,0.2727,0.0002,17.51292]
[1779290870092,31.25,77477.64,175.3,0.27227,0.0002,17.49863]
[1779290871764,31.26,77476.06,175.3,0.27195,0.0002,17.48816]
[1779290872753,31.26,77475.97,175.3,0.27194,0.0002,17.48764]
[1779290877134,31.26,77474.78,175.3,0.27171,0.0002,17.48011]
[1779290877743,31.26,77474.01,175.3,0.27156,0.0002,17.47508]
[1779290878218,31.26,77474.01,175.3,0.27156,0.0002,17.47508]
[1779290878750,31.26,77475.8,175.3,0.27192,0.0002,17.48711]
[1779290883777,31.26,77472.05,175.3,0.27118,0.0002,17.46242]
[1779290883836,31.26,77471.7,175.3,0.27111,0.0002,17.46018]
[1779290883977,31.26,77471.7,175.3,0.27111,0.0002,17.46018]
[1779290884792,31.26,77471.46,175.3,0.27106,0.0002,17.4587]
[1779290885285,31.26,77471.46,175.3,0.27106,0.0002,17.4587]
[1779290885800,31.26,77474.24,175.3,0.27163,0.0002,17.47737]
[1779290885891,31.26,77474.24,175.3,0.27163,0.0002,17.47737]
[1779290886640,31.26,77474.24,175.3,0.27163,0.0002,17.47737]
[1779290886744,31.26,77473.46,175.3,0.27147,0.0002,17.47228]
[1779290888078,31.26,77473.46,175.3,0.27147,0.0002,17.47228]
[1779290888097,31.26,77473.46,175.3,0.27147,0.0002,17.47228]
[1779290888130,31.26,77473.46,175.3,0.27147,0.0002,17.47228]
[1779290888143,31.26,77473.46,175.3,0.27147,0.0002,17.47228]
[1779290888671,31.26,77483.89,175.3,0.27358,0.0002,17.54194]
[1779290889019,31.26,77483.89,175.3,0.27358,0.0002,17.54194]
[1779290890217,31.26,77484.6,175.3,0.27373,0.0002,17.54672]
[1779290893477,31.26,77478.85,175.3,0.27257,0.0002,17.50861]
[1779290894284,31.26,77479.47,175.3,0.2727,0.0002,17.5128]
[1779290894410,31.26,77479.47,175.3,0.2727,0.0002,17.5128]
[1779290895336,31.26,77482.3,175.3,0.27327,0.0002,17.53169]
[1779290895614,31.26,77482.3,175.3,0.27327,0.0002,17.53169]
[1779290898498,31.27,77481.85,175.3,0.27319,0.0002,17.52892]
[1779290899791,31.27,77483.29,175.3,0.27348,0.0002,17.53858]
[1779290902544,31.27,77490.5,175.3,0.27494,0.0002,17.58644]
[1779290909147,31.27,77490.75,175.3,0.27499,0.0002,17.58809]
[1779290914932,31.27,77486.35,175.3,0.27406,0.0002,17.5541]
[1779290915135,31.27,77486.35,175.3,0.27406,0.0002,17.5541]
[1779290915365,31.27,77486.35,175.3,0.27406,0.0002,17.5541]
[1779290915488,31.27,77486.35,175.3,0.27406,0.0002,17.5541]
[1779290915518,31.27,77486.35,175.3,0.27406,0.0002,17.5541]
[1779290915610,31.27,77489.56,175.3,0.27472,0.0002,17.5755]
[1779290920499,31.27,77493.7,175.3,0.27557,0.0002,17.60315]
[1779290920583,31.27,77493.7,175.3,0.27557,0.0002,17.60315]
[1779290920718,31.27,77493.7,175.3,0.27557,0.0002,17.60315]
[1779290920741,31.27,77493.7,175.3,0.27557,0.0002,17.60315]
[1779290920834,31.27,77493.7,175.3,0.27557,0.0002,17.60315]
[1779290921076,31.27,77495.02,175.3,0.27584,0.0002,17.61203]
[1779290921212,31.27,77495.02,175.3,0.27584,0.0002,17.61203]
[1779290921311,31.27,77495.02,175.3,0.27584,0.0002,17.61203]
[1779290921316,31.27,77495.02,175.3,0.27584,0.0002,17.61203]
[1779290921386,31.27,77495.02,175.3,0.27584,0.0002,17.61203]
[1779290921497,31.27,77495.02,175.3,0.27584,0.0002,17.61203]
[1779290921576,31.27,77495.02,175.3,0.27584,0.0002,17.61203]
[1779290921729,31.27,77495.02,175.3,0.27584,0.0002,17.61203]
[1779290921739,31.27,77511.24,175.3,0.27914,0.0002,17.71844]
[1779290922076,31.27,77511.24,175.3,0.27914,0.0002,17.71844]
[1779290922813,31.27,77519.86,175.3,0.2809,0.0002,17.77462]
[1779290923488,31.27,77519.86,175.3,0.2809,0.0002,17.77462]
[1779290924431,31.27,77517.79,175.3,0.28048,0.0002,17.76122]
[1779290927609,31.27,77518.91,175.3,0.28071,0.0002,17.76845]
[1779290927754,31.27,77518.91,175.3,0.28071,0.0002,17.76845]
[1779290930930,31.27,77516.33,175.3,0.28018,0.0002,17.75163]
[1779290930960,31.27,77516.33,175.3,0.28018,0.0002,17.75163]
[1779290930970,31.27,77516.33,175.3,0.28018,0.0002,17.75163]
[1779290930975,31.27,77516.33,175.3,0.28018,0.0002,17.75163]
[1779290930985,31.27,77516.33,175.3,0.28018,0.0002,17.75163]
[1779290931001,31.27,77516.33,175.3,0.28018,0.0002,17.75163]
[1779290931714,31.27,77516.33,175.3,0.28018,0.0002,17.75163]
[1779290931775,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932083,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932220,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932226,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932232,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932269,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932317,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932354,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932370,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932379,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932580,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932731,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932810,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932848,31.27,77509.9,175.3,0.27887,0.0002,17.70974]
[1779290932943,31.27,77510.63,175.3,0.27902,0.0002,17.71451]
[1779290933006,31.27,77510.63,175.3,0.27902,0.0002,17.71451]
[1779290933024,31.27,77510.63,175.3,0.27902,0.0002,17.71451]
[1779290933590,31.27,77510.63,175.3,0.27902,0.0002,17.71451]
[1779290933707,31.27,77510.63,175.3,0.27902,0.0002,17.71451]
[1779290933797,31.27,77549.96,175.3,0.28709,0.00021,17.96787]
[1779290933871,31.27,77549.96,175.3,0.28709,0.00021,17.96787]
[1779290933942,31.27,77549.96,175.3,0.28709,0.00021,17.96787]
[1779290933977,31.27,77549.96,175.3,0.28709,0.00021,17.96787]
[1779290934513,31.27,77549.96,175.3,0.28709,0.00021,17.96787]
[1779290934522,31.27,77553.14,175.3,0.28775,0.00021,17.98805]
[1779290935237,31.27,77553.14,175.3,0.28775,0.00021,17.98805]
[1779290935244,31.27,77553.14,175.3,0.28775,0.00021,17.98805]
[1779290935535,31.27,77553.14,175.3,0.28775,0.00021,17.98805]
[1779290935612,31.27,77553.99,175.3,0.28792,0.00021,17.99327]
[1779290936042,31.27,77553.99,175.3,0.28792,0.00021,17.99327]
[1779290936701,31.27,77553.99,175.3,0.28792,0.00021,17.99327]
[1779290936999,31.27,77551.94,175.3,0.28749,0.00021,17.98022]
[1779290941051,31.27,77552.68,175.3,0.28764,0.00021,17.98476]
[1779290941117,31.27,77552.68,175.3,0.28764,0.00021,17.98476]
[1779290942729,31.27,77557.95,175.3,0.28873,0.00021,18.01807]
[1779290942732,31.27,77557.95,175.3,0.28873,0.00021,18.01807]
[1779290945735,31.27,77558.15,175.3,0.28877,0.00021,18.01915]
[1779290946588,31.27,77558.4,175.3,0.28881,0.00021,18.02056]
[1779290947692,31.27,77557.65,175.3,0.28865,0.00021,18.01573]
[1779290947743,31.27,77557.04,175.3,0.28852,0.00021,18.01179]
[1779290948015,31.27,77557.04,175.3,0.28852,0.00021,18.01179]
[1779290948291,31.27,77557.04,175.3,0.28852,0.00021,18.01179]
[1779290948633,31.27,77557.04,175.3,0.28852,0.00021,18.01179]
[1779290948729,31.27,77557.04,175.3,0.28852,0.00021,18.01179]
[1779290948758,31.27,77557.04,175.3,0.28852,0.00021,18.01179]
[1779290948835,31.27,77552.44,175.3,0.28757,0.00021,17.98263]
[1779290949676,31.27,77537.56,175.3,0.2845,0.00021,17.88768]
[1779290949996,31.27,77537.56,175.3,0.2845,0.00021,17.88768]
[1779290951008,31.27,77537.56,175.3,0.2845,0.00021,17.88768]
[1779290955716,31.27,77538.86,175.3,0.28477,0.00021,17.89613]
[1779290955748,31.27,77538.86,175.3,0.28477,0.00021,17.89613]
[1779290955818,31.27,77536.89,175.3,0.28437,0.00021,17.8836]
[1779290956148,31.27,77536.89,175.3,0.28437,0.00021,17.8836]
[1779290956175,31.27,77536.89,175.3,0.28437,0.00021,17.8836]
[1779290956384,31.27,77536.89,175.3,0.28437,0.00021,17.8836]
[1779290956393,31.27,77536.89,175.3,0.28437,0.00021,17.8836]
[1779290956446,31.27,77536.89,175.3,0.28437,0.00021,17.8836]
[1779290956670,31.27,77536.89,175.3,0.28437,0.00021,17.8836]
[1779290956679,31.27,77530.3,175.3,0.28302,0.00021,17.84127]
[1779290957086,31.27,77530.3,175.3,0.28302,0.00021,17.84127]
[1779290957158,31.27,77530.3,175.3,0.28302,0.00021,17.84127]
[1779290957337,31.27,77530.3,175.3,0.28302,0.00021,17.84127]
[1779290957367,31.27,77530.3,175.3,0.28302,0.00021,17.84127]
[1779290957603,31.27,77530.3,175.3,0.28302,0.00021,17.84127]
[1779290957758,31.27,77530.3,175.3,0.28302,0.00021,17.84127]
[1779290957786,31.27,77519.84,175.3,0.28087,0.0002,17.77353]
[1779290958431,31.27,77519.84,175.3,0.28087,0.0002,17.77353]
[1779290958604,31.27,77519.84,175.3,0.28087,0.0002,17.77353]
[1779290958688,31.27,77509.32,175.3,0.27872,0.0002,17.70497]
[1779290960204,31.27,77509.32,175.3,0.27872,0.0002,17.70497]
[1779290960705,31.27,77509.32,175.3,0.27872,0.0002,17.70497]
[1779290961711,31.27,77521.1,175.3,0.28113,0.0002,17.78177]
[1779290962590,31.27,77521.1,175.3,0.28113,0.0002,17.78177]
[1779290964319,31.27,77523.26,175.3,0.28157,0.0002,17.79581]
[1779290964407,31.27,77527.58,175.3,0.28246,0.00021,17.82373]
[1779290965290,31.27,77527.58,175.3,0.28246,0.00021,17.82373]
[1779290965311,31.27,77527.58,175.3,0.28246,0.00021,17.82373]
[1779290967180,31.27,77529.95,175.3,0.28295,0.00021,17.83916]
[1779290967692,31.27,77529.95,175.3,0.28295,0.00021,17.83916]
[1779290967777,31.27,77525.33,175.3,0.282,0.0002,17.80942]
[1779290969659,31.27,77525.33,175.3,0.282,0.0002,17.80942]
[1779290971241,31.27,77523.04,175.3,0.28154,0.0002,17.7946]
[1779290971260,31.27,77523.04,175.3,0.28154,0.0002,17.7946]
[1779290971787,31.27,77523.04,175.3,0.28154,0.0002,17.7946]
[1779290971880,31.27,77514.69,175.3,0.27979,0.0002,17.73549]
[1779290972016,31.27,77514.69,175.3,0.27979,0.0002,17.73549]
[1779290972140,31.27,77514.69,175.3,0.27979,0.0002,17.73549]
[1779290972294,31.27,77514.69,175.3,0.27979,0.0002,17.73549]
[1779290972352,31.27,77514.69,175.3,0.27979,0.0002,17.73549]
[1779290972370,31.27,77514.69,175.3,0.27979,0.0002,17.73549]
[1779290972379,31.27,77514.69,175.3,0.27979,0.0002,17.73549]
[1779290973799,31.27,77502.53,175.3,0.27731,0.0002,17.65601]
[1779290974310,31.27,77502.53,175.3,0.27731,0.0002,17.65601]
[1779290974700,31.27,77502.53,175.3,0.27731,0.0002,17.65601]
[1779290975149,31.27,77503.76,175.3,0.27756,0.0002,17.66407]
[1779290975428,31.27,77503.76,175.3,0.27756,0.0002,17.66407]
[1779290976285,31.27,77505.72,175.3,0.27796,0.0002,17.67707]
[1779290979140,31.27,77504.99,175.3,0.27782,0.0002,17.67243]
[1779290979172,31.27,77504.99,175.3,0.27782,0.0002,17.67243]
[1779290979437,31.27,77504.99,175.3,0.27782,0.0002,17.67243]
[1779290979750,31.27,77504.99,175.3,0.27782,0.0002,17.67243]
[1779290980905,31.27,77502.66,175.3,0.27735,0.0002,17.65736]
[1779290981700,31.27,77495.18,175.3,0.27583,0.0002,17.60825]
[1779290987236,31.27,77494.89,175.3,0.27579,0.0002,17.6068]
[1779290988657,31.27,77495.97,175.3,0.27601,0.0002,17.61404]
[1779290988759,31.27,77503.6,175.3,0.27757,0.0002,17.66441]
[1779290989956,31.27,77503.6,175.3,0.27757,0.0002,17.66441]
[1779290990547,31.28,77502.67,175.3,0.27738,0.0002,17.6584]
[1779290993415,31.28,77503.71,175.3,0.2776,0.0002,17.6655]
[1779290993717,31.28,77503.71,175.3,0.2776,0.0002,17.6655]
[1779290997524,31.28,77503.95,175.3,0.27766,0.0002,17.66733]
[1779290997641,31.28,77503.95,175.3,0.27766,0.0002,17.66733]
[1779290997763,31.28,77503.95,175.3,0.27766,0.0002,17.66733]
[1779290997885,31.28,77500.82,175.3,0.27703,0.0002,17.64698]
[1779290998108,31.28,77500.82,175.3,0.27703,0.0002,17.64698]
[1779290998206,31.28,77500.82,175.3,0.27703,0.0002,17.64698]
[1779290998642,31.28,77492.71,175.3,0.27538,0.0002,17.59361]
[1779290999123,31.28,77492.71,175.3,0.27538,0.0002,17.59361]
[1779290999762,31.28,77492.71,175.3,0.27538,0.0002,17.59361]
[1779290999763,31.28,77496.96,175.3,0.27625,0.0002,17.62161]
[1779291004601,31.28,77500.69,175.3,0.27702,0.0002,17.64646]
[1779291004664,31.28,77501.91,175.3,0.27727,0.0002,17.65455]
[1779291005709,31.28,77501.91,175.3,0.27727,0.0002,17.65455]
[1779291007280,31.28,77496.26,175.3,0.27613,0.0002,17.61767]
[1779291007425,31.28,77496.26,175.3,0.27613,0.0002,17.61767]
[1779291008689,31.28,77486.23,175.3,0.2741,0.0002,17.55152]
[1779291011329,31.28,77486.28,175.3,0.27411,0.0002,17.55202]
[1779291012132,31.28,77485.86,175.3,0.27403,0.0002,17.54933]
[1779291012244,31.28,77485.86,175.3,0.27403,0.0002,17.54933]
[1779291012907,31.28,77483.46,175.3,0.27355,0.0002,17.53343]
[1779291013632,31.28,77483.46,175.3,0.27355,0.0002,17.53343]
[1779291013756,31.28,77483.46,175.3,0.27355,0.0002,17.53343]
[1779291013882,31.28,77477.08,175.3,0.27226,0.0002,17.49105]
[1779291014691,31.28,77477.08,175.3,0.27226,0.0002,17.49105]
[1779291014783,31.28,77477.08,175.3,0.27226,0.0002,17.49105]
[1779291014885,31.28,77493.14,175.3,0.27551,0.0002,17.59751]
[1779291015002,31.28,77493.14,175.3,0.27551,0.0002,17.59751]
[1779291015724,31.29,77493.14,175.3,0.27551,0.0002,17.59775]
[1779291015978,31.29,77493.14,175.3,0.27551,0.0002,17.59775]
[1779291016502,31.29,77493.14,175.3,0.27551,0.0002,17.59775]
[1779291018018,31.29,77503.9,175.3,0.27771,0.0002,17.66868]
[1779291018068,31.29,77503.9,175.3,0.27771,0.0002,17.66868]
[1779291018837,31.29,77503.9,175.3,0.27771,0.0002,17.66868]
[1779291018848,31.29,77503.9,175.3,0.27771,0.0002,17.66868]
[1779291019407,31.29,77502.48,175.3,0.27742,0.0002,17.65946]
[1779291019855,31.29,77503.42,175.3,0.27761,0.0002,17.66571]
[1779291022291,31.29,77502.16,175.3,0.27736,0.0002,17.65766]
[1779291022773,31.29,77502.39,175.3,0.27741,0.0002,17.65924]
[1779291024337,31.29,77496.44,175.3,0.27621,0.0002,17.62024]
[1779291026317,31.29,77490.96,175.3,0.2751,0.0002,17.58437]
[1779291027564,31.29,77489.96,175.3,0.2749,0.0002,17.57786]
[1779291029826,31.29,77482.19,175.3,0.27334,0.0002,17.5266]
[1779291030121,31.29,77482.19,175.3,0.27334,0.0002,17.5266]
[1779291030136,31.29,77482.19,175.3,0.27334,0.0002,17.5266]
[1779291030833,31.29,77479.17,175.3,0.27273,0.0002,17.50657]
[1779291031531,31.29,77479.17,175.3,0.27273,0.0002,17.50657]
[1779291031840,31.29,77477.77,175.3,0.27241,0.0002,17.49234]
[1779291032180,31.29,77477.77,175.3,0.27241,0.0002,17.49234]
[1779291033231,31.29,77476.81,175.3,0.27222,0.0002,17.48605]
[1779291034605,31.29,77475.67,175.3,0.27199,0.0002,17.47855]
[1779291034855,31.29,77475.67,175.3,0.27199,0.0002,17.47855]
[1779291036287,31.29,77477.59,175.3,0.27239,0.0002,17.49159]
[1779291038042,31.29,77486.26,175.3,0.27414,0.0002,17.54935]
[1779291039548,31.3,77486.05,175.3,0.2741,0.0002,17.54804]
[1779291040524,31.3,77482.12,175.3,0.27331,0.0002,17.52209]
[1779291042457,31.3,77481.49,175.3,0.27319,0.0002,17.51814]
[1779291042568,31.3,77481.49,175.3,0.27319,0.0002,17.51814]
[1779291042599,31.3,77481.49,175.3,0.27319,0.0002,17.51814]
[1779291042673,31.3,77481.49,175.3,0.27319,0.0002,17.51814]
[1779291042750,31.3,77481.49,175.3,0.27319,0.0002,17.51814]
[1779291042788,31.3,77481.49,175.3,0.27319,0.0002,17.51814]
[1779291042918,31.3,77484.87,175.3,0.27388,0.0002,17.54066]
[1779291043925,31.3,77497.23,175.3,0.27639,0.0002,17.62238]
[1779291044769,31.3,77497.23,175.3,0.27639,0.0002,17.62238]
[1779291045078,31.3,77499.26,175.3,0.2768,0.0002,17.63581]
[1779291045669,31.3,77499.26,175.3,0.2768,0.0002,17.63581]
[1779291046938,31.3,77499.21,175.3,0.27679,0.0002,17.63556]
[1779291052168,31.3,77499.17,175.3,0.2768,0.0002,17.63576]
[1779291054159,31.3,77498.25,175.3,0.27662,0.0002,17.62989]
[1779291054664,31.3,77498.25,175.3,0.27662,0.0002,17.62989]
[1779291056216,31.3,77503.21,175.3,0.27763,0.0002,17.66258]
[1779291058767,31.3,77505.2,175.3,0.27804,0.0002,17.67583]
[1779291059579,31.3,77506.55,175.3,0.27832,0.0002,17.68471]
[1779291059586,31.3,77506.55,175.3,0.27832,0.0002,17.68471]
[1779291059660,31.3,77506.55,175.3,0.27832,0.0002,17.68471]
[1779291061472,31.3,77510.19,175.3,0.27906,0.0002,17.70851]
[1779291063844,31.3,77514.35,175.3,0.27991,0.0002,17.73565]
[1779291064428,31.3,77515.27,175.3,0.2801,0.0002,17.74163]
[1779291067393,31.3,77516.2,175.3,0.28029,0.0002,17.74765]
[1779291067755,31.3,77516.9,175.3,0.28043,0.0002,17.75221]
[1779291068770,31.3,77516.9,175.3,0.28043,0.0002,17.75221]
[1779291068783,31.3,77523.26,175.3,0.28173,0.0002,17.79341]
[1779291069603,31.3,77523.26,175.3,0.28173,0.0002,17.79341]
[1779291070690,31.3,77524.73,175.3,0.28204,0.0002,17.8029]
[1779291070803,31.3,77524.73,175.3,0.28204,0.0002,17.8029]
[1779291070867,31.3,77524.73,175.3,0.28204,0.0002,17.8029]
[1779291070974,31.3,77524.73,175.3,0.28204,0.0002,17.8029]
[1779291070992,31.3,77524.73,175.3,0.28204,0.0002,17.8029]
[1779291070956,31.31,77526.13,175.3,0.28232,0.0002,17.81198]
[1779291071107,31.31,77526.13,175.3,0.28232,0.0002,17.81198]
[1779291071178,31.31,77526.13,175.3,0.28232,0.0002,17.81198]
[1779291072555,31.31,77529.76,175.3,0.28307,0.00021,17.83536]
[1779291073039,31.31,77531.57,175.3,0.28345,0.00021,17.84719]
[1779291074259,31.31,77532.71,175.3,0.28368,0.00021,17.85459]
[1779291074335,31.31,77532.71,175.3,0.28368,0.00021,17.85459]
[1779291074422,31.31,77532.71,175.3,0.28368,0.00021,17.85459]
[1779291074821,31.31,77532.71,175.3,0.28368,0.00021,17.85459]
[1779291074846,31.31,77531.63,175.3,0.28346,0.00021,17.8477]
[1779291075138,31.31,77531.63,175.3,0.28346,0.00021,17.8477]
[1779291075212,31.31,77531.63,175.3,0.28346,0.00021,17.8477]
[1779291075991,31.31,77531.63,175.3,0.28346,0.00021,17.8477]
[1779291075962,31.31,77518.84,175.3,0.28084,0.0002,17.76511]
[1779291076082,31.31,77518.84,175.3,0.28084,0.0002,17.76511]
[1779291076122,31.31,77518.84,175.3,0.28084,0.0002,17.76511]
[1779291076941,31.31,77518.84,175.3,0.28084,0.0002,17.76511]
[1779291076917,31.31,77512.04,175.3,0.27945,0.0002,17.72085]
[1779291077711,31.31,77512.04,175.3,0.27945,0.0002,17.72085]
[1779291082694,31.31,77510.34,175.3,0.27911,0.0002,17.70986]
[1779291082731,31.31,77510.34,175.3,0.27911,0.0002,17.70986]
[1779291082818,31.31,77510.34,175.3,0.27911,0.0002,17.70986]
[1779291083921,31.31,77510.95,175.3,0.27923,0.0002,17.71389]
[1779291083971,31.31,77510.95,175.3,0.27923,0.0002,17.71389]
[1779291084163,31.31,77510.95,175.3,0.27923,0.0002,17.71389]
[1779291084271,31.31,77510.95,175.3,0.27923,0.0002,17.71389]
[1779291084354,31.31,77510.95,175.3,0.27923,0.0002,17.71389]
[1779291084415,31.31,77510.95,175.3,0.27923,0.0002,17.71389]
[1779291084472,31.31,77510.95,175.3,0.27923,0.0002,17.71389]
[1779291084594,31.31,77510.95,175.3,0.27923,0.0002,17.71389]
[1779291084614,31.31,77510.95,175.3,0.27923,0.0002,17.71389]
[1779291084654,31.31,77524.79,175.3,0.28206,0.0002,17.80372]
[1779291085105,31.31,77524.79,175.3,0.28206,0.0002,17.80372]
[1779291086129,31.31,77525.16,175.3,0.28214,0.0002,17.80627]
[1779291086631,31.31,77525.16,175.3,0.28214,0.0002,17.80627]
[1779291086633,31.31,77525.16,175.3,0.28214,0.0002,17.80627]
[1779291086651,31.31,77525.16,175.3,0.28214,0.0002,17.80627]
[1779291086701,31.31,77525.16,175.3,0.28214,0.0002,17.80627]
[1779291086847,31.31,77534.24,175.3,0.28401,0.00021,17.86487]
[1779291087346,31.31,77534.24,175.3,0.28401,0.00021,17.86487]
[1779291087374,31.31,77534.24,175.3,0.28401,0.00021,17.86487]
[1779291087673,31.31,77534.24,175.3,0.28401,0.00021,17.86487]
[1779291087971,31.31,77534.24,175.3,0.28401,0.00021,17.86487]
[1779291088007,31.31,77542.49,175.3,0.28571,0.00021,17.91766]
[1779291088074,31.31,77542.49,175.3,0.28571,0.00021,17.91766]
[1779291088705,31.31,77542.49,175.3,0.28571,0.00021,17.91766]
[1779291089019,31.31,77542.49,175.3,0.28571,0.00021,17.91766]
[1779291088953,31.31,77546.32,175.3,0.2865,0.00021,17.94213]
[1779291089106,31.31,77546.32,175.3,0.2865,0.00021,17.94213]
[1779291089145,31.31,77546.32,175.3,0.2865,0.00021,17.94213]
[1779291089555,31.31,77546.32,175.3,0.2865,0.00021,17.94213]
[1779291089824,31.31,77554.3,175.3,0.28816,0.00021,17.99288]
[1779291092415,31.31,77555.3,175.3,0.28833,0.00021,17.99442]
[1779291094130,31.31,77556.5,175.3,0.28858,0.00021,18.00216]
[1779291094155,31.31,77556.5,175.3,0.28858,0.00021,18.00216]
[1779291094889,31.31,77556.5,175.3,0.28858,0.00021,18.00216]
[1779291094929,31.31,77556.5,175.3,0.28858,0.00021,18.00216]
[1779291095114,31.31,77556.38,175.3,0.28856,0.00021,18.00156]
[1779291095697,31.31,77556.38,175.3,0.28856,0.00021,18.00156]
[1779291096034,31.31,77562.53,175.3,0.28984,0.00021,18.04038]
[1779291096852,31.31,77569.94,175.3,0.29138,0.00021,18.0869]
[1779291097036,31.31,77569.94,175.3,0.29138,0.00021,18.0869]
[1779291097795,31.31,77569.94,175.3,0.29138,0.00021,18.0869]
[1779291097818,31.31,77569.94,175.3,0.29138,0.00021,18.0869]
[1779291098089,31.31,77566.68,175.3,0.2907,0.00021,18.06654]
[1779291098321,31.31,77566.68,175.3,0.2907,0.00021,18.06654]
[1779291099948,31.31,77566.68,175.3,0.2907,0.00021,18.06654]
[1779291100190,31.31,77562.96,175.3,0.28992,0.00021,18.04305]
[1779291100673,31.31,77562.96,175.3,0.28992,0.00021,18.04305]
[1779291100940,31.31,77552.63,175.3,0.28778,0.00021,17.97784]
[1779291106377,31.31,77555.6,175.3,0.2884,0.00021,17.99657]
[1779291111640,31.31,77561.04,175.3,0.28952,0.00021,18.03081]
[1779291116905,31.31,77566.0,175.3,0.29054,0.00021,18.06176]
[1779291121458,31.31,77561.39,175.3,0.28958,0.00021,18.03262]
[1779291121631,31.31,77561.39,175.3,0.28958,0.00021,18.03262]
[1779291125948,31.31,77565.02,175.3,0.29033,0.00021,18.05525]
[1779291127194,31.31,77554.81,175.3,0.28821,0.00021,17.99081]
[1779291131424,31.31,77552.46,175.3,0.28772,0.00021,17.97582]
[1779291133342,31.31,77549.87,175.3,0.28718,0.00021,17.95934]
[1779291133623,31.31,77549.87,175.3,0.28718,0.00021,17.95934]
[1779291134100,31.31,77548.59,175.3,0.28692,0.00021,17.95122]
[1779291134186,31.31,77548.59,175.3,0.28692,0.00021,17.95122]
[1779291134955,31.31,77556.51,175.3,0.28855,0.00021,18.0014]
[1779291135125,31.31,77556.51,175.3,0.28855,0.00021,18.0014]
[1779291135192,31.31,77556.51,175.3,0.28855,0.00021,18.0014]
[1779291135509,31.31,77556.51,175.3,0.28855,0.00021,18.0014]
[1779291135536,31.31,77556.51,175.3,0.28855,0.00021,18.0014]
[1779291135594,31.31,77556.51,175.3,0.28855,0.00021,18.0014]
[1779291135630,31.31,77556.51,175.3,0.28855,0.00021,18.0014]
[1779291135701,31.31,77556.51,175.3,0.28855,0.00021,18.0014]
[1779291135924,31.31,77556.51,175.3,0.28855,0.00021,18.0014]
[1779291135937,31.31,77556.51,175.3,0.28855,0.00021,18.0014]
[1779291135966,31.31,77556.51,175.3,0.28855,0.00021,18.0014]
[1779291136001,31.31,77556.51,175.3,0.28855,0.00021,18.0014]
[1779291136052,31.31,77556.51,175.3,0.28855,0.00021,18.0014]
[1779291136070,31.31,77571.79,175.3,0.29173,0.00021,18.09747]
[1779291136085,31.31,77571.79,175.3,0.29173,0.00021,18.09747]
[1779291136097,31.31,77571.79,175.3,0.29173,0.00021,18.09747]
[1779291136260,31.31,77571.79,175.3,0.29173,0.00021,18.09747]
[1779291136404,31.31,77571.79,175.3,0.29173,0.00021,18.09747]
[1779291136478,31.31,77571.79,175.3,0.29173,0.00021,18.09747]
[1779291136546,31.31,77571.79,175.3,0.29173,0.00021,18.09747]
[1779291136656,31.31,77571.79,175.3,0.29173,0.00021,18.09747]
[1779291137054,31.31,77571.79,175.3,0.29173,0.00021,18.09747]
[1779291136758,31.31,77583.73,175.3,0.29421,0.00021,18.17171]
[1779291137478,31.31,77583.73,175.3,0.29421,0.00021,18.17171]
[1779291137708,31.31,77583.73,175.3,0.29421,0.00021,18.17171]
[1779291137725,31.31,77582.08,175.3,0.29388,0.00021,18.16164]
[1779291138860,31.31,77582.08,175.3,0.29388,0.00021,18.16164]
[1779291138904,31.31,77584.22,175.3,0.29433,0.00021,18.17503]
[1779291139964,31.31,77584.22,175.3,0.29433,0.00021,18.17503]
[1779291140035,31.31,77584.22,175.3,0.29433,0.00021,18.17503]
[1779291140838,31.31,77583.95,175.3,0.29427,0.00021,18.1734]
[1779291141004,31.31,77583.95,175.3,0.29427,0.00021,18.1734]
[1779291141045,31.31,77583.95,175.3,0.29427,0.00021,18.1734]
[1779291141052,31.31,77583.95,175.3,0.29427,0.00021,18.1734]
[1779291141075,31.31,77579.96,175.3,0.29344,0.00021,18.1487]
[1779291141095,31.31,77579.96,175.3,0.29344,0.00021,18.1487]
[1779291141147,31.31,77579.96,175.3,0.29344,0.00021,18.1487]
[1779291141350,31.31,77579.96,175.3,0.29344,0.00021,18.1487]
[1779291141837,31.31,77579.96,175.3,0.29344,0.00021,18.1487]
[1779291141909,31.31,77579.96,175.3,0.29344,0.00021,18.1487]
[1779291141918,31.31,77579.96,175.3,0.29344,0.00021,18.1487]
[1779291141933,31.31,77568.52,175.3,0.29106,0.00021,18.07731]
[1779291147749,31.31,77564.63,175.3,0.29025,0.00021,18.05291]
[1779291153708,31.31,77564.84,175.3,0.29026,0.00021,18.04951]
[1779291155743,31.31,77566.14,175.3,0.29053,0.00021,18.0577]
[1779291157762,31.31,77562.13,175.3,0.2897,0.00021,18.03256]
[1779291157779,31.31,77562.13,175.3,0.2897,0.00021,18.03256]
[1779291159215,31.31,77569.47,175.3,0.29123,0.00021,18.07868]
[1779291159249,31.31,77569.47,175.3,0.29123,0.00021,18.07868]
[1779291159361,31.31,77569.47,175.3,0.29123,0.00021,18.07868]
[1779291159404,31.31,77569.47,175.3,0.29123,0.00021,18.07868]
[1779291159564,31.31,77569.47,175.3,0.29123,0.00021,18.07868]
[1779291159628,31.31,77569.47,175.3,0.29123,0.00021,18.07868]
[1779291159737,31.31,77569.47,175.3,0.29123,0.00021,18.07868]
[1779291159740,31.31,77569.47,175.3,0.29123,0.00021,18.07868]
[1779291159977,31.31,77569.47,175.3,0.29123,0.00021,18.07868]
[1779291160075,31.31,77571.84,175.3,0.29172,0.00021,18.09354]
[1779291160219,31.31,77571.84,175.3,0.29172,0.00021,18.09354]
[1779291160579,31.31,77571.84,175.3,0.29172,0.00021,18.09354]
[1779291160677,31.31,77571.84,175.3,0.29172,0.00021,18.09354]
[1779291162094,31.31,77570.82,175.3,0.29151,0.00021,18.08723]
[1779291162558,31.31,77570.7,175.3,0.29149,0.00021,18.0865]
[1779291162846,31.31,77570.7,175.3,0.29149,0.00021,18.0865]
[1779291162907,31.31,77572.62,175.3,0.29189,0.00021,18.09852]
[1779291164142,31.31,77576.24,175.3,0.29264,0.00021,18.12107]
[1779291165844,31.31,77576.5,175.3,0.29269,0.00021,18.12267]
[1779291167033,31.31,77576.29,175.3,0.29265,0.00021,18.12132]
[1779291167740,31.31,77576.29,175.3,0.29265,0.00021,18.12128]
[1779291167867,31.31,77576.29,175.3,0.29265,0.00021,18.12128]
[1779291168073,31.31,77576.29,175.3,0.29265,0.00021,18.12128]
[1779291168733,31.31,77573.25,175.3,0.29201,0.00021,18.1023]
[1779291169683,31.31,77573.19,175.3,0.292,0.00021,18.10189]
[1779291174733,31.31,77568.5,175.3,0.29102,0.00021,18.07255]
[1779291178333,31.31,77572.37,175.3,0.29183,0.00021,18.09675]
[1779291178335,31.31,77572.37,175.3,0.29183,0.00021,18.09675]
[1779291183934,31.31,77574.15,175.3,0.29219,0.00021,18.10768]
[1779291188969,31.31,77571.58,175.3,0.29165,0.00021,18.09154]
[1779291193119,31.31,77568.86,175.3,0.29109,0.00021,18.07453]
[1779291193469,31.31,77569.14,175.3,0.29115,0.00021,18.07628]
[1779291195318,31.31,77567.21,175.3,0.29074,0.00021,18.06421]
[1779291195327,31.31,77567.21,175.3,0.29074,0.00021,18.06421]
[1779291195344,31.31,77567.21,175.3,0.29074,0.00021,18.06421]
[1779291195721,31.31,77567.21,175.3,0.29074,0.00021,18.06421]
[1779291196007,31.31,77567.21,175.3,0.29074,0.00021,18.06421]
[1779291196026,31.31,77567.21,175.3,0.29074,0.00021,18.06421]
[1779291196126,31.31,77575.22,175.3,0.29241,0.00021,18.11431]
[1779291198486,31.31,77578.93,175.3,0.29319,0.00021,18.13744]
[1779291198643,31.31,77578.93,175.3,0.29319,0.00021,18.13744]
[1779291201810,31.31,77585.24,175.3,0.2945,0.00021,18.17659]
[1779291207076,31.31,77587.23,175.3,0.29492,0.00021,18.18881]
[1779291207779,31.31,77587.63,175.3,0.295,0.00021,18.19123]
[1779291207934,31.31,77587.63,175.3,0.295,0.00021,18.19123]
[1779291208333,31.31,77587.35,175.3,0.29494,0.00021,18.18947]
[1779291208432,31.31,77587.35,175.3,0.29494,0.00021,18.18947]
[1779291208475,31.31,77587.35,175.3,0.29494,0.00021,18.18947]
[1779291208659,31.31,77587.35,175.3,0.29494,0.00021,18.18947]
[1779291209108,31.31,77579.04,175.3,0.2932,0.00021,18.13791]
[1779291209452,31.31,77579.04,175.3,0.2932,0.00021,18.13791]
[1779291211273,31.31,77572.99,175.3,0.2919,0.00021,18.09527]
[1779291216913,31.31,77571.87,175.3,0.29167,0.00021,18.08824]
[1779291218487,31.31,77571.99,175.3,0.29169,0.00021,18.08898]
[1779291219615,31.31,77572.59,175.3,0.29181,0.00021,18.09272]
[1779291220819,31.31,77575.42,175.3,0.2924,0.00021,18.11036]
[1779291220952,31.31,77575.42,175.3,0.2924,0.00021,18.11036]
[1779291221597,31.31,77576.43,175.3,0.29261,0.00021,18.11663]
[1779291221807,31.31,77576.43,175.3,0.29261,0.00021,18.11663]
[1779291223670,31.31,77583.57,175.3,0.2941,0.00021,18.16093]
[1779291223690,31.31,77583.57,175.3,0.2941,0.00021,18.16093]
[1779291226896,31.31,77580.13,175.3,0.29337,0.00021,18.13935]
[1779291228035,31.31,77579.69,175.3,0.29328,0.00021,18.13656]
[1779291228122,31.31,77579.69,175.3,0.29328,0.00021,18.13656]
[1779291228136,31.31,77577.23,175.3,0.29277,0.00021,18.12121]
[1779291230091,31.31,77577.23,175.3,0.29277,0.00021,18.12121]
[1779291230934,31.31,77572.53,175.3,0.29179,0.00021,18.09186]
[1779291235970,31.31,77571.86,175.3,0.29164,0.00021,18.08765]
[1779291236206,31.31,77571.04,175.3,0.29147,0.00021,18.0825]
[1779291237748,31.31,77571.04,175.3,0.29147,0.00021,18.0825]
[1779291237812,31.31,77575.59,175.3,0.29242,0.00021,18.11089]
[1779291239531,31.31,77575.03,175.3,0.2923,0.00021,18.1074]
[1779291244781,31.31,77579.28,175.3,0.29319,0.00021,18.13379]
[1779291246539,31.3,77578.18,175.3,0.29295,0.00021,18.12686]
[1779291246633,31.3,77578.18,175.3,0.29295,0.00021,18.12686]
[1779291247705,31.3,77576.8,175.3,0.29267,0.00021,18.11824]
[1779291247764,31.3,77569.63,175.3,0.29117,0.00021,18.07346]
[1779291249064,31.3,77569.63,175.3,0.29117,0.00021,18.07346]
[1779291249065,31.3,77569.63,175.3,0.29117,0.00021,18.07346]
[1779291249137,31.3,77572.05,175.3,0.29167,0.00021,18.08854]
[1779291250238,31.3,77569.37,175.3,0.29112,0.00021,18.07178]
[1779291250396,31.3,77569.37,175.3,0.29112,0.00021,18.07178]
[1779291250422,31.3,77569.37,175.3,0.29112,0.00021,18.07178]
[1779291250709,31.3,77569.37,175.3,0.29112,0.00021,18.07178]
[1779291250807,31.3,77569.57,175.3,0.29116,0.00021,18.07303]
[1779291252313,31.3,77574.99,175.3,0.29229,0.00021,18.10696]
[1779291254347,31.3,77577.98,175.3,0.29291,0.00021,18.12561]
[1779291254423,31.3,77577.98,175.3,0.29291,0.00021,18.12561]
[1779291256016,31.3,77575.84,175.3,0.29247,0.00021,18.1123]
[1779291257702,31.3,77573.64,175.3,0.29201,0.00021,18.09856]
[1779291258066,31.3,77567.29,175.3,0.29069,0.00021,18.05887]
[1779291259173,31.3,77567.29,175.3,0.29069,0.00021,18.05887]
[1779291259261,31.3,77567.29,175.3,0.29069,0.00021,18.05887]
[1779291259920,31.3,77567.29,175.3,0.29069,0.00021,18.05887]
[1779291259999,31.3,77567.29,175.3,0.29069,0.00021,18.05887]
[1779291260042,31.3,77567.29,175.3,0.29069,0.00021,18.05887]
[1779291260116,31.31,77559.61,175.3,0.2891,0.00021,18.01066]
[1779291261065,31.31,77566.42,175.3,0.29051,0.00021,18.05353]
[1779291262396,31.31,77566.42,175.3,0.29051,0.00021,18.05353]
[1779291262592,31.31,77566.42,175.3,0.29051,0.00021,18.05353]
[1779291267720,31.31,77564.8,175.3,0.29018,0.00021,18.04352]
[1779291267893,31.31,77564.8,175.3,0.29018,0.00021,18.04352]
[1779291268501,31.31,77565.85,175.3,0.2904,0.00021,18.05017]
[1779291273975,31.31,77565.78,175.3,0.29035,0.00021,18.04494]
[1779291274080,31.31,77565.31,175.3,0.29025,0.00021,18.04205]
[1779291275287,31.31,77562.38,175.3,0.28965,0.00021,18.02366]
[1779291275435,31.31,77562.38,175.3,0.28965,0.00021,18.02366]
[1779291275502,31.31,77562.38,175.3,0.28965,0.00021,18.02366]
[1779291275551,31.31,77562.38,175.3,0.28965,0.00021,18.02366]
[1779291276177,31.31,77562.38,175.3,0.28965,0.00021,18.02366]
[1779291276138,31.31,77550.24,175.3,0.28713,0.00021,17.94687]
[1779291276367,31.31,77550.24,175.3,0.28713,0.00021,17.94687]
[1779291276367,31.31,77550.24,175.3,0.28713,0.00021,17.94687]
[1779291276402,31.31,77550.24,175.3,0.28713,0.00021,17.94687]
[1779291276440,31.31,77550.24,175.3,0.28713,0.00021,17.94687]
[1779291276554,31.31,77550.24,175.3,0.28713,0.00021,17.94687]
[1779291276761,31.31,77550.24,175.3,0.28713,0.00021,17.94687]
[1779291276829,31.31,77550.24,175.3,0.28713,0.00021,17.94687]
[1779291277115,31.31,77550.24,175.3,0.28713,0.00021,17.94687]
[1779291277214,31.31,77538.5,175.3,0.28471,0.00021,17.87196]
[1779291278767,31.31,77540.63,175.3,0.28514,0.00021,17.88553]
[1779291279298,31.31,77542.59,175.3,0.28555,0.00021,17.89807]
[1779291285645,31.31,77540.91,175.3,0.2852,0.00021,17.88741]
[1779291290680,31.31,77540.29,175.3,0.28508,0.00021,17.88354]
[1779291295715,31.31,77538.04,175.3,0.28462,0.00021,17.86928]
[1779291298213,31.31,77538.01,175.3,0.28462,0.00021,17.86912]
[1779291298735,31.31,77538.36,175.3,0.28469,0.00021,17.87142]
[1779291300179,31.31,77538.36,175.3,0.28469,0.00021,17.87142]
[1779291300750,31.31,77536.16,175.3,0.28424,0.00021,17.85739]
[1779291302215,31.31,77536.16,175.3,0.28424,0.00021,17.85739]
[1779291303626,31.31,77536.07,175.3,0.28422,0.00021,17.85688]
[1779291308806,31.31,77539.28,175.3,0.28489,0.00021,17.87768]
[1779291311500,31.31,77539.4,175.3,0.28492,0.00021,17.87853]
[1779291312305,31.31,77541.33,175.3,0.28532,0.00021,17.89085]
[1779291312374,31.31,77541.33,175.3,0.28532,0.00021,17.89085]
[1779291312501,31.31,77541.33,175.3,0.28532,0.00021,17.89085]
[1779291312598,31.31,77541.33,175.3,0.28532,0.00021,17.89085]
[1779291313159,31.31,77551.56,175.3,0.28743,0.00021,17.95601]
[1779291314000,31.31,77551.56,175.3,0.28743,0.00021,17.95601]
[1779291314497,31.31,77555.01,175.3,0.28814,0.00021,17.97789]
[1779291315139,31.31,77562.69,175.3,0.28974,0.00021,18.02633]
[1779291320890,31.31,77563.53,175.3,0.2899,0.00021,18.03145]
[1779291326112,31.31,77562.21,175.3,0.28963,0.00021,18.023]
[1779291331968,31.31,77560.87,175.3,0.2893,0.00021,18.00942]
[1779291332529,31.31,77560.87,175.3,0.2893,0.00021,18.00942]
[1779291332750,31.31,77560.87,175.3,0.2893,0.00021,18.00942]
[1779291332756,31.31,77560.87,175.3,0.2893,0.00021,18.00942]
[1779291332949,31.31,77560.87,175.3,0.2893,0.00021,18.00942]
[1779291333045,31.31,77560.87,175.3,0.2893,0.00021,18.00942]
[1779291333140,31.31,77552.64,175.3,0.28759,0.00021,17.9573]
[1779291333316,31.31,77552.64,175.3,0.28759,0.00021,17.9573]
[1779291333333,31.31,77552.64,175.3,0.28759,0.00021,17.9573]
[1779291333712,31.31,77552.64,175.3,0.28759,0.00021,17.9573]
[1779291334165,31.31,77552.64,175.3,0.28759,0.00021,17.9573]
[1779291334210,31.31,77545.68,175.3,0.28615,0.00021,17.91299]
[1779291335753,31.31,77545.99,175.3,0.28621,0.00021,17.91492]
[1779291336732,31.31,77545.99,175.3,0.28621,0.00021,17.9149]
[1779291338693,31.31,77546.26,175.3,0.28627,0.00021,17.9166]
[1779291341254,31.31,77544.2,175.3,0.28584,0.00021,17.90345]
[1779291341813,31.31,77544.2,175.3,0.28584,0.00021,17.90344]
[1779291343065,31.31,77540.91,175.3,0.28516,0.00021,17.88245]
[1779291343073,31.31,77540.91,175.3,0.28516,0.00021,17.88245]
[1779291343118,31.31,77540.06,175.3,0.28499,0.00021,17.87702]
[1779291347078,31.31,77533.62,175.3,0.28366,0.00021,17.83583]
[1779291352123,31.31,77533.48,175.3,0.28364,0.00021,17.83514]
[1779291355142,31.31,77539.96,175.3,0.28498,0.00021,17.87677]
[1779291356180,31.31,77539.96,175.3,0.28498,0.00021,17.87677]
[1779291356212,31.31,77541.19,175.3,0.28523,0.00021,17.88462]
[1779291357275,31.31,77541.19,175.3,0.28523,0.00021,17.88462]
[1779291358228,31.31,77540.91,175.3,0.28517,0.00021,17.88285]
[1779291360000,31.31,77535.03,175.3,0.28397,0.00021,17.84526]
[1779291364704,31.31,77534.47,175.3,0.28386,0.00021,17.84194]
[1779291366649,31.31,77540.93,175.3,0.28519,0.00021,17.88337]
[1779291368079,31.31,77541.06,175.3,0.28522,0.00021,17.88421]
[1779291369765,31.31,77542.82,175.3,0.28558,0.00021,17.89546]
[1779291372607,31.31,77551.06,175.3,0.28728,0.00021,17.94782]
[1779291372824,31.31,77551.06,175.3,0.28728,0.00021,17.94782]
[1779291374307,31.31,77551.55,175.3,0.28738,0.00021,17.95087]
[1779291374325,31.31,77551.5,175.3,0.28737,0.00021,17.95051]
[1779291374380,31.31,77551.5,175.3,0.28737,0.00021,17.95051]
[1779291374385,31.31,77551.5,175.3,0.28737,0.00021,17.95051]
[1779291374417,31.31,77551.5,175.3,0.28737,0.00021,17.95051]
[1779291374729,31.31,77551.5,175.3,0.28737,0.00021,17.95051]
[1779291374838,31.31,77551.5,175.3,0.28737,0.00021,17.95051]
[1779291375066,31.31,77551.5,175.3,0.28737,0.00021,17.95051]
[1779291377429,31.31,77556.98,175.3,0.2885,0.00021,17.98501]
[1779291377431,31.31,77556.98,175.3,0.2885,0.00021,17.98501]
[1779291383341,31.31,77557.41,175.3,0.28857,0.00021,17.98726]
[1779291388922,31.3,77557.84,175.3,0.28865,0.00021,17.98966]
[1779291394091,31.3,77559.24,175.3,0.28888,0.00021,17.99318]
[1779291400026,31.3,77566.24,175.3,0.29032,0.00021,18.03663]
[1779291400032,31.3,77566.24,175.3,0.29032,0.00021,18.03663]
[1779291400069,31.3,77566.24,175.3,0.29032,0.00021,18.03663]
[1779291400127,31.3,77566.24,175.3,0.29032,0.00021,18.03663]
[1779291400197,31.3,77566.24,175.3,0.29032,0.00021,18.03663]
[1779291400937,31.3,77565.96,175.3,0.29025,0.00021,18.03463]
[1779291400947,31.3,77565.96,175.3,0.29025,0.00021,18.03463]
[1779291400982,31.3,77565.96,175.3,0.29025,0.00021,18.03463]
[1779291401195,31.3,77565.96,175.3,0.29025,0.00021,18.03463]
[1779291401262,31.3,77555.11,175.3,0.28799,0.00021,17.96611]
[1779291401352,31.3,77555.11,175.3,0.28799,0.00021,17.96611]
[1779291401772,31.3,77555.11,175.3,0.28799,0.00021,17.96611]
[1779291401917,31.3,77544.87,175.3,0.28588,0.00021,17.90107]
[1779291402785,31.3,77544.87,175.3,0.28588,0.00021,17.90107]
[1779291402834,31.3,77544.87,175.3,0.28588,0.00021,17.90107]
[1779291402872,31.3,77544.87,175.3,0.28588,0.00021,17.90107]
[1779291404326,31.3,77541.28,175.3,0.28513,0.00021,17.87803]
[1779291403668,31.3,77532.07,175.3,0.28324,0.00021,17.81899]
[1779291404615,31.3,77532.07,175.3,0.28324,0.00021,17.81899]
[1779291404735,31.3,77531.46,175.3,0.28311,0.00021,17.81509]
[1779291405813,31.3,77531.46,175.3,0.28311,0.00021,17.81509]
[1779291407315,31.3,77530.6,175.3,0.28293,0.00021,17.80947]
[1779291409394,31.3,77526.27,175.3,0.28204,0.00021,17.78149]
[1779291409447,31.3,77526.27,175.3,0.28204,0.00021,17.78149]
[1779291409692,31.3,77526.27,175.3,0.28204,0.00021,17.78149]
[1779291410363,31.3,77521.89,175.3,0.28115,0.0002,17.75318]
[1779291412386,31.3,77518.53,175.3,0.28046,0.0002,17.73135]
[1779291412974,31.3,77518.53,175.3,0.28046,0.0002,17.73135]
[1779291414400,31.3,77518.34,175.3,0.28042,0.0002,17.73013]
[1779291414416,31.3,77518.34,175.3,0.28042,0.0002,17.73013]
[1779291414628,31.3,77518.34,175.3,0.28042,0.0002,17.73013]
[1779291414714,31.3,77518.34,175.3,0.28042,0.0002,17.73013]
[1779291414841,31.3,77518.34,175.3,0.28042,0.0002,17.73013]
[1779291414943,31.3,77521.12,175.3,0.28099,0.0002,17.74817]
[1779291415773,31.3,77521.12,175.3,0.28099,0.0002,17.74817]
[1779291415980,31.3,77521.12,175.3,0.28099,0.0002,17.74817]
[1779291417535,31.3,77532.49,175.3,0.28333,0.00021,17.82175]
[1779291417566,31.3,77532.49,175.3,0.28333,0.00021,17.82175]
[1779291417633,31.3,77532.49,175.3,0.28333,0.00021,17.82175]
[1779291417756,31.3,77532.49,175.3,0.28333,0.00021,17.82175]
[1779291418253,31.3,77532.49,175.3,0.28333,0.00021,17.82175]
[1779291418877,31.3,77532.61,175.3,0.28336,0.00021,17.82265]
[1779291418891,31.3,77532.61,175.3,0.28336,0.00021,17.82265]
[1779291418896,31.3,77532.61,175.3,0.28336,0.00021,17.82265]
[1779291421009,31.3,77537.79,175.3,0.28442,0.00021,17.85596]
[1779291423014,31.3,77541.41,175.3,0.28517,0.00021,17.87922]
[1779291423953,31.3,77544.43,175.3,0.2858,0.00021,17.89852]
[1779291424080,31.3,77544.43,175.3,0.2858,0.00021,17.89852]
[1779291424264,31.3,77544.43,175.3,0.2858,0.00021,17.89852]
[1779291424676,31.3,77544.09,175.3,0.28573,0.00021,17.89637]
[1779291425272,31.3,77544.09,175.3,0.28573,0.00021,17.89637]
[1779291428575,31.3,77550.61,175.3,0.28707,0.00021,17.93784]
[1779291429200,31.3,77550.61,175.3,0.28707,0.00021,17.93784]
[1779291429694,31.3,77551.89,175.3,0.28734,0.00021,17.9459]
[1779291431103,31.3,77552.12,175.3,0.28738,0.00021,17.94736]
[1779291431188,31.3,77551.98,175.3,0.28735,0.00021,17.94639]
[1779291433767,31.3,77552.84,175.3,0.28753,0.00021,17.95192]
[1779291435143,31.3,77554.29,175.3,0.28783,0.00021,17.96111]
[1779291435334,31.3,77554.29,175.3,0.28783,0.00021,17.96111]
[1779291435972,31.3,77553.64,175.3,0.2877,0.00021,17.95706]
[1779291436045,31.3,77553.64,175.3,0.2877,0.00021,17.95706]
[1779291436319,31.3,77553.64,175.3,0.2877,0.00021,17.95706]
[1779291436348,31.3,77553.64,175.3,0.2877,0.00021,17.95706]
[1779291436475,31.3,77552.43,175.3,0.28745,0.00021,17.94942]
[1779291436598,31.3,77552.43,175.3,0.28745,0.00021,17.94942]
[1779291437362,31.3,77552.43,175.3,0.28745,0.00021,17.94942]
[1779291437115,31.3,77541.29,175.3,0.28515,0.00021,17.87847]
[1779291437563,31.3,77541.29,175.3,0.28515,0.00021,17.87847]
[1779291438499,31.3,77535.19,175.3,0.28389,0.00021,17.83937]
[1779291438528,31.3,77535.19,175.3,0.28389,0.00021,17.83937]
[1779291438728,31.3,77535.19,175.3,0.28389,0.00021,17.83937]
[1779291442145,31.3,77544.84,175.3,0.28589,0.00021,17.90131]
[1779291442789,31.3,77544.84,175.3,0.28589,0.00021,17.90131]
[1779291442870,31.3,77544.84,175.3,0.28589,0.00021,17.90131]
[1779291443972,31.3,77547.36,175.3,0.28641,0.00021,17.91735]
[1779291444228,31.3,77547.36,175.3,0.28641,0.00021,17.91735]
[1779291444474,31.3,77549.13,175.3,0.28677,0.00021,17.92867]
[1779291444486,31.3,77549.13,175.3,0.28677,0.00021,17.92867]
[1779291444769,31.3,77549.24,175.3,0.2868,0.00021,17.92937]
[1779291446863,31.3,77540.24,175.3,0.28494,0.00021,17.87197]
[1779291450711,31.3,77538.91,175.3,0.28467,0.00021,17.86351]
[1779291450784,31.3,77538.91,175.3,0.28467,0.00021,17.86351]
[1779291451791,31.3,77536.67,175.3,0.28417,0.00021,17.8443]
[1779291452372,31.3,77536.67,175.3,0.28417,0.00021,17.8443]
[1779291452510,31.3,77531.53,175.3,0.28311,0.00021,17.8113]
[1779291454139,31.3,77531.34,175.3,0.28307,0.00021,17.81011]
[1779291454168,31.3,77531.34,175.3,0.28307,0.00021,17.81011]
[1779291454365,31.3,77530.47,175.3,0.2829,0.00021,17.80465]
[1779291454453,31.3,77530.47,175.3,0.2829,0.00021,17.80465]
[1779291454746,31.3,77530.47,175.3,0.2829,0.00021,17.80465]
[1779291454766,31.3,77530.47,175.3,0.2829,0.00021,17.80465]
[1779291454808,31.3,77530.47,175.3,0.2829,0.00021,17.80465]
[1779291454822,31.3,77530.47,175.3,0.2829,0.00021,17.80465]
[1779291455256,31.3,77519.13,175.3,0.28057,0.0002,17.73139]
[1779291456026,31.3,77519.13,175.3,0.28057,0.0002,17.73139]
[1779291456042,31.3,77519.13,175.3,0.28057,0.0002,17.73139]
[1779291456080,31.3,77519.13,175.3,0.28057,0.0002,17.73139]
[1779291456146,31.3,77519.13,175.3,0.28057,0.0002,17.73139]
[1779291456258,31.3,77513.32,175.3,0.27939,0.0002,17.69372]
[1779291458020,31.3,77507.86,175.3,0.27827,0.0002,17.65811]
[1779291462981,31.3,77508.39,175.3,0.27839,0.0002,17.66178]
[1779291466880,31.3,77508.05,175.3,0.27833,0.0002,17.6598]
[1779291469090,31.3,77508.16,175.3,0.27835,0.0002,17.66063]
[1779291470893,31.3,77506.88,175.3,0.2781,0.0002,17.65238]
[1779291471199,31.3,77506.88,175.3,0.2781,0.0002,17.65238]
[1779291473974,31.31,77511.44,175.3,0.27903,0.0002,17.68239]
[1779291473980,31.31,77511.44,175.3,0.27903,0.0002,17.68239]
[1779291474011,31.31,77511.44,175.3,0.27903,0.0002,17.68239]
[1779291474050,31.31,77511.08,175.3,0.27896,0.0002,17.68004]
[1779291475109,31.31,77511.08,175.3,0.27896,0.0002,17.68004]
[1779291475735,31.31,77515.94,175.3,0.27995,0.0002,17.71172]
[1779291482379,31.31,77522.47,175.3,0.28129,0.0002,17.75411]
[1779291482989,31.31,77521.68,175.3,0.28113,0.0002,17.74898]
[1779291485729,31.31,77523.38,175.3,0.28148,0.0002,17.75992]
[1779291486075,31.31,77523.38,175.3,0.28148,0.0002,17.75992]
[1779291486111,31.31,77523.38,175.3,0.28148,0.0002,17.75992]
[1779291486198,31.31,77523.38,175.3,0.28148,0.0002,17.75992]
[1779291486261,31.31,77523.38,175.3,0.28148,0.0002,17.75992]
[1779291486299,31.31,77523.38,175.3,0.28148,0.0002,17.75992]
[1779291486338,31.31,77523.38,175.3,0.28148,0.0002,17.75992]
[1779291486424,31.31,77525.01,175.3,0.28181,0.0002,17.77041]
[1779291486562,31.31,77525.01,175.3,0.28181,0.0002,17.77041]
[1779291486578,31.31,77525.01,175.3,0.28181,0.0002,17.77041]
[1779291487065,31.31,77525.01,175.3,0.28181,0.0002,17.77041]
[1779291487272,31.31,77525.01,175.3,0.28181,0.0002,17.77041]
[1779291487326,31.31,77532.06,175.3,0.28326,0.00021,17.8159]
[1779291487827,31.31,77532.06,175.3,0.28326,0.00021,17.8159]
[1779291488664,31.31,77532.06,175.3,0.28326,0.00021,17.8159]
[1779291488702,31.31,77532.06,175.3,0.28326,0.00021,17.8159]
[1779291489089,31.31,77534.25,175.3,0.28371,0.00021,17.83009]
[1779291489660,31.31,77534.25,175.3,0.28371,0.00021,17.83009]
[1779291489741,31.31,77534.25,175.3,0.28371,0.00021,17.83009]
[1779291489783,31.31,77534.25,175.3,0.28371,0.00021,17.83009]
[1779291489804,31.31,77534.25,175.3,0.28371,0.00021,17.83009]
[1779291489862,31.31,77534.25,175.3,0.28371,0.00021,17.83009]
[1779291489900,31.31,77534.25,175.3,0.28371,0.00021,17.83009]
[1779291490096,31.31,77527.91,175.3,0.28241,0.00021,17.7893]
[1779291492334,31.31,77532.8,175.3,0.28342,0.00021,17.82086]
[1779291494841,31.31,77534.65,175.3,0.28381,0.00021,17.83305]
[1779291494908,31.31,77534.65,175.3,0.28381,0.00021,17.83305]
[1779291495134,31.31,77534.77,175.3,0.28384,0.00021,17.83392]
[1779291496258,31.31,77534.77,175.3,0.28384,0.00021,17.83392]
[1779291496326,31.31,77534.77,175.3,0.28384,0.00021,17.83392]
[1779291496376,31.31,77534.77,175.3,0.28384,0.00021,17.83392]
[1779291496399,31.31,77534.77,175.3,0.28384,0.00021,17.83392]
[1779291496433,31.31,77534.77,175.3,0.28384,0.00021,17.83392]
[1779291496388,31.31,77529.3,175.3,0.28271,0.00021,17.7988]
[1779291497149,31.31,77529.3,175.3,0.28271,0.00021,17.7988]
[1779291497470,31.31,77529.3,175.3,0.28271,0.00021,17.7988]
[1779291499397,31.31,77533.14,175.3,0.28351,0.00021,17.82368]
[1779291500410,31.31,77531.07,175.3,0.28309,0.00021,17.81046]
[1779291501177,31.31,77531.93,175.3,0.28327,0.00021,17.81614]
[1779291502041,31.31,77531.93,175.3,0.28327,0.00021,17.81614]
[1779291502184,31.31,77532.21,175.3,0.28333,0.00021,17.818]
[1779291507219,31.31,77536.79,175.3,0.28428,0.00021,17.84783]
[1779291512254,31.32,77534.26,175.3,0.28374,0.00021,17.8271]
[1779291514136,31.32,77534.5,175.3,0.28379,0.00021,17.82873]
[1779291518668,31.32,77533.72,175.3,0.28364,0.00021,17.82407]
[1779291518674,31.32,77533.72,175.3,0.28364,0.00021,17.82407]
[1779291518684,31.32,77533.72,175.3,0.28364,0.00021,17.82407]
[1779291518709,31.32,77533.72,175.3,0.28364,0.00021,17.82407]
[1779291519223,31.32,77533.72,175.3,0.28364,0.00021,17.82407]
[1779291519314,31.32,77533.72,175.3,0.28364,0.00021,17.82407]
[1779291519368,31.32,77533.72,175.3,0.28364,0.00021,17.82407]
[1779291519398,31.32,77544.39,175.3,0.28584,0.00021,17.89236]
[1779291519621,31.32,77544.39,175.3,0.28584,0.00021,17.89236]
[1779291519718,31.32,77544.39,175.3,0.28584,0.00021,17.89236]
[1779291519736,31.32,77544.39,175.3,0.28584,0.00021,17.89236]
[1779291519739,31.32,77544.39,175.3,0.28584,0.00021,17.89236]
[1779291519773,31.32,77544.39,175.3,0.28584,0.00021,17.89236]
[1779291519849,31.32,77544.39,175.3,0.28584,0.00021,17.89236]
[1779291519988,31.32,77544.39,175.3,0.28584,0.00021,17.89236]
[1779291520109,31.32,77544.39,175.3,0.28584,0.00021,17.89236]
[1779291520435,31.32,77544.39,175.3,0.28584,0.00021,17.89236]
[1779291520552,31.32,77544.39,175.3,0.28584,0.00021,17.89244]
[1779291520704,31.32,77544.39,175.3,0.28584,0.00021,17.89244]
[1779291521363,31.32,77544.39,175.3,0.28584,0.00021,17.89244]
[1779291521408,31.32,77544.39,175.3,0.28584,0.00021,17.89244]
[1779291521376,31.32,77532.88,175.3,0.28347,0.00021,17.81879]
[1779291521549,31.32,77532.88,175.3,0.28347,0.00021,17.81879]
[1779291524927,31.32,77530.17,175.3,0.28291,0.00021,17.80139]
[1779291525352,31.32,77530.17,175.3,0.28291,0.00021,17.80139]
[1779291525622,31.32,77525.49,175.3,0.28195,0.0002,17.77125]
[1779291527402,31.32,77525.23,175.3,0.2819,0.0002,17.76958]
[1779291532847,31.32,77519.92,175.3,0.28082,0.0002,17.73546]
[1779291533093,31.32,77519.92,175.3,0.28082,0.0002,17.73546]
[1779291533181,31.32,77519.92,175.3,0.28082,0.0002,17.73546]
[1779291534295,31.32,77519.32,175.3,0.2807,0.0002,17.73171]
[1779291534412,31.32,77515.34,175.3,0.27989,0.0002,17.70603]
[1779291537302,31.32,77511.46,175.3,0.2791,0.0002,17.68083]
[1779291537434,31.32,77512.37,175.3,0.27929,0.0002,17.68678]
[1779291542470,31.32,77510.77,175.3,0.27897,0.0002,17.67652]
[1779291547655,31.32,77514.76,175.3,0.27979,0.0002,17.70261]
[1779291552804,31.32,77515.27,175.3,0.27989,0.0002,17.70596]
[1779291552929,31.32,77515.27,175.3,0.27989,0.0002,17.70596]
[1779291553089,31.32,77515.27,175.3,0.27989,0.0002,17.70596]
[1779291553223,31.32,77515.27,175.3,0.27989,0.0002,17.70596]
[1779291553314,31.32,77514.36,175.3,0.27971,0.0002,17.70007]
[1779291553677,31.32,77514.36,175.3,0.27971,0.0002,17.70007]
[1779291553705,31.32,77514.36,175.3,0.27971,0.0002,17.70007]
[1779291553707,31.32,77514.36,175.3,0.27971,0.0002,17.70007]
[1779291553776,31.32,77514.36,175.3,0.27971,0.0002,17.70007]
[1779291553955,31.32,77514.36,175.3,0.27971,0.0002,17.70007]
[1779291554927,31.32,77519.51,175.3,0.28076,0.0002,17.73348]
[1779291555453,31.32,77519.51,175.3,0.28076,0.0002,17.73348]
[1779291555683,31.32,77522.98,175.3,0.28147,0.0002,17.75597]
[1779291561331,31.32,77521.28,175.3,0.28112,0.0002,17.74489]
[1779291561334,31.32,77521.28,175.3,0.28112,0.0002,17.74489]
[1779291562627,31.32,77515.58,175.3,0.27995,0.0002,17.70788]
[1779291568501,31.32,77514.51,175.3,0.27973,0.0002,17.70098]
[1779291569692,31.32,77514.6,175.3,0.27975,0.0002,17.70161]
[1779291570435,31.32,77512.37,175.3,0.2793,0.0002,17.68714]
[1779291572003,31.32,77512.37,175.3,0.2793,0.0002,17.68714]
[1779291572050,31.32,77512.37,175.3,0.2793,0.0002,17.68714]
[1779291572108,31.32,77508.42,175.3,0.27845,0.0002,17.65647]
[1779291575227,31.32,77500.81,175.3,0.27691,0.0002,17.6068]
[1779291575980,31.32,77500.81,175.3,0.27691,0.0002,17.6068]
[1779291578041,31.33,77499.83,175.3,0.27672,0.0002,17.60063]
[1779291582296,31.33,77492.95,175.3,0.27534,0.0002,17.55591]
[1779291582863,31.33,77492.95,175.3,0.27534,0.0002,17.55591]
[1779291584505,31.33,77493.01,175.3,0.27535,0.0002,17.55636]
[1779291589035,31.33,77488.6,175.3,0.27447,0.0002,17.52759]
[1779291589299,31.33,77488.6,175.3,0.27447,0.0002,17.52759]
[1779291590629,31.33,77480.3,175.3,0.2728,0.0002,17.47283]
[1779291590720,31.33,77480.3,175.3,0.2728,0.0002,17.47283]
[1779291591015,31.33,77480.3,175.3,0.2728,0.0002,17.47283]
[1779291591031,31.33,77480.3,175.3,0.2728,0.0002,17.47283]
[1779291591033,31.33,77480.3,175.3,0.2728,0.0002,17.47283]
[1779291591534,31.33,77480.3,175.3,0.2728,0.0002,17.47283]
[1779291591566,31.33,77480.3,175.3,0.2728,0.0002,17.47283]
[1779291591659,31.33,77480.3,175.3,0.2728,0.0002,17.47283]
[1779291591668,31.33,77480.3,175.3,0.2728,0.0002,17.47283]
[1779291591847,31.33,77479.89,175.3,0.27272,0.0002,17.4702]
[1779291591915,31.33,77479.89,175.3,0.27272,0.0002,17.4702]
[1779291591919,31.33,77479.89,175.3,0.27272,0.0002,17.4702]
[1779291591969,31.33,77479.89,175.3,0.27272,0.0002,17.4702]
[1779291591988,31.33,77479.89,175.3,0.27272,0.0002,17.4702]
[1779291592188,31.33,77479.89,175.3,0.27272,0.0002,17.4702]
[1779291592490,31.33,77467.03,175.3,0.27013,0.0002,17.38451]
[1779291593913,31.33,77462.65,175.3,0.26925,0.0002,17.35518]
[1779291594263,31.33,77462.65,175.3,0.26925,0.0002,17.35518]
[1779291594275,31.33,77462.65,175.3,0.26925,0.0002,17.35518]
[1779291594537,31.33,77462.65,175.3,0.26925,0.0002,17.35518]
[1779291595044,31.33,77463.15,175.3,0.26935,0.0002,17.35842]
[1779291595334,31.33,77463.15,175.3,0.26935,0.0002,17.35842]
[1779291596580,31.33,77459.21,175.3,0.26855,0.0002,17.33192]
[1779291598350,31.33,77459.21,175.3,0.26855,0.0002,17.33192]
[1779291598407,31.33,77459.21,175.3,0.26855,0.0002,17.33192]
[1779291598469,31.33,77459.21,175.3,0.26855,0.0002,17.33192]
[1779291598613,31.33,77459.94,175.3,0.2687,0.0002,17.33682]
[1779291598936,31.33,77459.94,175.3,0.2687,0.0002,17.33682]
[1779291598944,31.33,77459.94,175.3,0.2687,0.0002,17.33682]
[1779291599110,31.33,77459.94,175.3,0.2687,0.0002,17.33682]
[1779291599161,31.33,77459.94,175.3,0.2687,0.0002,17.33682]
[1779291599192,31.33,77459.94,175.3,0.2687,0.0002,17.33682]
[1779291599383,31.33,77459.94,175.3,0.2687,0.0002,17.33682]
[1779291599455,31.33,77444.48,175.3,0.26561,0.0002,17.23241]
[1779291599915,31.33,77444.48,175.3,0.26561,0.0002,17.23241]
[1779291600067,31.33,77444.48,175.3,0.26561,0.0002,17.23241]
[1779291600247,31.33,77444.48,175.3,0.26561,0.0002,17.23241]
[1779291600278,31.33,77444.48,175.3,0.26561,0.0002,17.23241]
[1779291600326,31.33,77440.35,175.3,0.26479,0.0002,17.20439]
[1779291600674,31.33,77440.35,175.3,0.26479,0.0002,17.20439]
[1779291600743,31.33,77440.35,175.3,0.26479,0.0002,17.20439]
[1779291600814,31.33,77440.35,175.3,0.26479,0.0002,17.20439]
[1779291601342,31.33,77440.35,175.3,0.26479,0.0002,17.20439]
[1779291601393,31.33,77448.86,175.3,0.26648,0.0002,17.26204]
[1779291601738,31.33,77448.86,175.3,0.26648,0.0002,17.26204]
[1779291601861,31.33,77448.86,175.3,0.26648,0.0002,17.26204]
[1779291601962,31.33,77448.86,175.3,0.26648,0.0002,17.26204]
[1779291602059,31.33,77448.86,175.3,0.26648,0.0002,17.26204]
[1779291602356,31.33,77448.86,175.3,0.26648,0.0002,17.26204]
[1779291602883,31.33,77449.08,175.3,0.26653,0.0002,17.26366]
[1779291603391,31.33,77449.08,175.3,0.26653,0.0002,17.26366]
[1779291603544,31.33,77449.08,175.3,0.26653,0.0002,17.26366]
[1779291603400,31.33,77441.72,175.3,0.26507,0.0002,17.21388]
[1779291604586,31.33,77443.59,175.3,0.26544,0.0002,17.22664]
[1779291604669,31.33,77443.59,175.3,0.26544,0.0002,17.22664]
[1779291605421,31.33,77449.05,175.3,0.26653,0.0002,17.26372]
[1779291605787,31.33,77449.05,175.3,0.26653,0.0002,17.26372]
[1779291605804,31.33,77449.05,175.3,0.26653,0.0002,17.26372]
[1779291606032,31.33,77449.05,175.3,0.26653,0.0002,17.26372]
[1779291606180,31.33,77449.05,175.3,0.26653,0.0002,17.26372]
[1779291606350,31.33,77444.15,175.3,0.26556,0.0002,17.23065]
[1779291607344,31.33,77436.67,175.3,0.26407,0.0002,17.17991]
[1779291607664,31.33,77436.67,175.3,0.26407,0.0002,17.17991]
[1779291607804,31.33,77436.67,175.3,0.26407,0.0002,17.17991]
[1779291610726,31.33,77440.01,175.3,0.26474,0.0002,17.20279]
[1779291610891,31.33,77440.01,175.3,0.26474,0.0002,17.20279]
[1779291611667,31.33,77443.97,175.3,0.26553,0.0002,17.22974]
[1779291611779,31.33,77443.97,175.3,0.26553,0.0002,17.22974]
[1779291611828,31.33,77443.97,175.3,0.26553,0.0002,17.22974]
[1779291612684,31.33,77444.15,175.3,0.26557,0.0002,17.23106]
[1779291612977,31.33,77429.24,175.3,0.26261,0.0002,17.12963]
[1779291616201,31.33,77431.66,175.3,0.26309,0.0002,17.14618]
[1779291616542,31.34,77423.46,175.3,0.26147,0.0002,17.0903]
[1779291621281,31.34,77421.89,175.3,0.26118,0.0002,17.08007]
[1779291622738,31.34,77417.53,175.3,0.26033,0.0002,17.05045]
[1779291622754,31.34,77417.53,175.3,0.26033,0.0002,17.05045]
[1779291622928,31.34,77417.53,175.3,0.26033,0.0002,17.05045]
[1779291622984,31.34,77417.53,175.3,0.26033,0.0002,17.05045]
[1779291623214,31.34,77412.61,175.3,0.25936,0.0002,17.01659]
[1779291623875,31.34,77412.61,175.3,0.25936,0.0002,17.01659]
[1779291626569,31.34,77410.77,175.3,0.259,0.0002,17.00413]
[1779291626788,31.34,77411.31,175.3,0.25912,0.0002,17.0081]
[1779291627044,31.34,77411.31,175.3,0.25912,0.0002,17.0081]
[1779291627344,31.34,77411.31,175.3,0.25912,0.0002,17.0081]
[1779291627351,31.34,77411.31,175.3,0.25912,0.0002,17.0081]
[1779291627503,31.34,77411.31,175.3,0.25912,0.0002,17.0081]
[1779291627563,31.34,77404.2,175.3,0.25772,0.0002,16.95901]
[1779291627707,31.34,77404.2,175.3,0.25772,0.0002,16.95901]
[1779291627847,31.34,77404.2,175.3,0.25772,0.0002,16.95901]
[1779291629478,31.34,77404.2,175.3,0.25772,0.0002,16.95901]
[1779291629849,31.34,77401.94,175.3,0.25727,0.0002,16.94323]
[1779291630213,31.34,77401.94,175.3,0.25727,0.0002,16.94323]
[1779291630524,31.34,77401.94,175.3,0.25727,0.0002,16.94323]
[1779291630475,31.34,77372.68,175.3,0.25157,0.00019,16.73905]
[1779291630732,31.34,77372.68,175.3,0.25157,0.00019,16.73905]
[1779291630910,31.34,77372.68,175.3,0.25157,0.00019,16.73905]
[1779291631370,31.34,77372.68,175.3,0.25157,0.00019,16.73905]
[1779291631375,31.34,77372.68,175.3,0.25157,0.00019,16.73905]
[1779291631432,31.34,77366.98,175.3,0.25041,0.00019,16.6935]
[1779291631629,31.34,77366.98,175.3,0.25041,0.00019,16.6935]
[1779291632518,31.34,77366.5,175.3,0.25032,0.00019,16.69001]
[1779291633639,31.34,77366.01,175.3,0.25022,0.00019,16.68645]
[1779291633640,31.34,77366.01,175.3,0.25022,0.00019,16.68645]
[1779291633667,31.34,77366.01,175.3,0.25022,0.00019,16.68645]
[1779291636430,31.34,77362.99,175.3,0.24963,0.00019,16.66503]
[1779291636665,31.34,77363.21,175.3,0.24967,0.00019,16.66641]
[1779291636736,31.34,77363.21,175.3,0.24967,0.00019,16.66641]
[1779291637149,31.34,77363.21,175.3,0.24967,0.00019,16.66641]
[1779291637223,31.34,77363.21,175.3,0.24967,0.00019,16.66641]
[1779291637223,31.34,77363.21,175.3,0.24967,0.00019,16.66641]
[1779291637432,31.34,77363.21,175.3,0.24967,0.00019,16.66641]
[1779291637503,31.34,77363.21,175.3,0.24967,0.00019,16.66641]
[1779291637551,31.34,77353.26,175.3,0.24775,0.00019,16.5958]
[1779291637760,31.34,77353.26,175.3,0.24775,0.00019,16.5958]
[1779291637816,31.34,77353.26,175.3,0.24775,0.00019,16.5958]
[1779291638230,31.34,77353.26,175.3,0.24775,0.00019,16.5958]
[1779291638302,31.34,77353.26,175.3,0.24775,0.00019,16.5958]
[1779291638456,31.34,77353.26,175.3,0.24775,0.00019,16.5958]
[1779291638500,31.34,77334.96,175.3,0.24424,0.00019,16.46546]
[1779291638638,31.34,77334.96,175.3,0.24424,0.00019,16.46546]
[1779291639105,31.34,77334.96,175.3,0.24424,0.00019,16.46546]
[1779291639475,31.34,77334.96,175.3,0.24424,0.00019,16.46546]
[1779291639483,31.34,77334.96,175.3,0.24424,0.00019,16.46546]
[1779291639542,31.34,77334.96,175.3,0.24424,0.00019,16.46546]
[1779291639494,31.33,77321.82,175.3,0.24173,0.00019,16.37086]
[1779291639768,31.33,77321.82,175.3,0.24173,0.00019,16.37086]
[1779291639810,31.33,77321.82,175.3,0.24173,0.00019,16.37086]
[1779291640073,31.33,77321.82,175.3,0.24173,0.00019,16.37086]
[1779291640343,31.33,77321.82,175.3,0.24173,0.00019,16.37086]
[1779291640475,31.33,77321.82,175.3,0.24173,0.00019,16.37086]
[1779291640513,31.33,77321.82,175.3,0.24173,0.00019,16.37086]
[1779291641406,31.34,77318.07,175.3,0.24102,0.00019,16.34389]
[1779291641776,31.34,77322.78,175.3,0.24194,0.00019,16.37891]
[1779291641783,31.34,77322.78,175.3,0.24194,0.00019,16.37891]
[1779291641811,31.34,77322.78,175.3,0.24194,0.00019,16.37891]
[1779291642111,31.34,77322.78,175.3,0.24194,0.00019,16.37891]
[1779291642282,31.34,77326.74,175.3,0.2427,0.00019,16.40735]
[1779291643536,31.34,77326.74,175.3,0.2427,0.00019,16.40735]
[1779291643608,31.34,77331.09,175.3,0.24353,0.00019,16.43871]
[1779291644568,31.34,77333.87,175.3,0.24406,0.00019,16.45866]
[1779291646125,31.34,77333.87,175.3,0.24406,0.00019,16.45866]
[1779291646164,31.34,77333.87,175.3,0.24406,0.00019,16.45866]
[1779291646436,31.34,77345.15,175.3,0.24622,0.00019,16.5392]
[1779291646745,31.34,77345.15,175.3,0.24622,0.00019,16.5392]
[1779291647697,31.34,77345.15,175.3,0.24622,0.00019,16.5392]
[1779291649076,31.34,77345.97,175.3,0.24637,0.00019,16.54497]
[1779291649188,31.34,77345.97,175.3,0.24637,0.00019,16.54497]
[1779291649386,31.34,77347.58,175.3,0.24668,0.00019,16.55645]
[1779291649678,31.34,77347.58,175.3,0.24668,0.00019,16.55645]
[1779291652911,31.34,77341.56,175.3,0.24553,0.00019,16.51368]
[1779291654280,31.34,77348.4,175.3,0.24685,0.00019,16.56247]
[1779291654692,31.34,77348.4,175.3,0.24685,0.00019,16.56247]
[1779291654763,31.34,77348.4,175.3,0.24685,0.00019,16.56247]
[1779291654874,31.34,77348.4,175.3,0.24685,0.00019,16.56247]
[1779291655121,31.34,77348.4,175.3,0.24685,0.00019,16.56247]
[1779291659619,31.34,77339.25,175.3,0.2451,0.00019,16.49771]
[1779291662613,31.34,77347.82,175.3,0.24675,0.00019,16.55904]
[1779291664598,31.34,77355.59,175.3,0.24825,0.00019,16.6143]
[1779291665608,31.34,77355.59,175.3,0.24825,0.00019,16.6143]
[1779291665616,31.34,77355.59,175.3,0.24825,0.00019,16.6143]
[1779291666365,31.34,77361.06,175.3,0.2493,0.00019,16.653]
[1779291667497,31.34,77361.06,175.3,0.2493,0.00019,16.653]
[1779291667595,31.34,77363.43,175.3,0.24977,0.00019,16.66989]
[1779291669610,31.34,77363.51,175.3,0.24978,0.00019,16.67038]
[1779291669566,31.34,77374.0,175.3,0.25181,0.00019,16.74416]
[1779291670568,31.34,77372.4,175.3,0.2515,0.00019,16.73295]
[1779291671743,31.34,77372.4,175.3,0.2515,0.00019,16.73291]
[1779291671889,31.34,77372.4,175.3,0.2515,0.00019,16.73291]
[1779291673415,31.34,77384.27,175.3,0.25381,0.00019,16.81621]
[1779291674422,31.34,77373.62,175.3,0.25174,0.00019,16.74156]
[1779291675787,31.34,77376.03,175.3,0.2522,0.00019,16.75853]
[1779291678638,31.34,77377.52,175.3,0.2525,0.00019,16.76903]
[1779291681655,31.35,77379.63,175.3,0.25291,0.00019,16.78385]
[1779291682803,31.35,77378.06,175.3,0.2526,0.00019,16.77286]
[1779291683088,31.35,77378.06,175.3,0.2526,0.00019,16.77286]
[1779291689251,31.35,77376.62,175.3,0.25232,0.00019,16.76284]
[1779291694464,31.35,77377.25,175.3,0.25241,0.00019,16.76236]
[1779291697119,31.35,77377.82,175.3,0.25252,0.00019,16.76644]
[1779291698607,31.35,77393.92,175.3,0.25566,0.0002,16.87889]
[1779291703345,31.35,77393.04,175.3,0.25547,0.0002,16.87245]
[1779291703517,31.35,77393.04,175.3,0.25547,0.0002,16.87245]
[1779291703611,31.35,77393.04,175.3,0.25547,0.0002,16.87245]
[1779291703630,31.34,77404.39,175.3,0.25769,0.0002,16.95112]
[1779291704224,31.34,77404.39,175.3,0.25769,0.0002,16.95112]
[1779291704700,31.35,77404.39,175.3,0.2577,0.0002,16.95115]
[1779291705668,31.35,77404.39,175.3,0.2577,0.0002,16.95115]
[1779291706020,31.34,77402.73,175.3,0.25737,0.0002,16.93963]
[1779291706655,31.34,77410.42,175.3,0.25888,0.0002,16.99275]
[1779291707605,31.34,77410.42,175.3,0.25888,0.0002,16.99275]
[1779291707637,31.34,77410.42,175.3,0.25888,0.0002,16.99275]
[1779291709991,31.34,77410.7,175.3,0.25893,0.0002,16.99447]
[1779291710667,31.34,77410.7,175.3,0.25893,0.0002,16.99447]
[1779291710930,31.34,77410.56,175.3,0.2589,0.0002,16.9935]
[1779291711972,31.34,77411.01,175.3,0.25898,0.0002,16.99652]
[1779291712108,31.34,77411.01,175.3,0.25898,0.0002,16.99652]
[1779291712207,31.34,77411.01,175.3,0.25898,0.0002,16.99652]
[1779291712315,31.34,77411.01,175.3,0.25898,0.0002,16.99652]
[1779291712324,31.34,77411.01,175.3,0.25898,0.0002,16.99652]
[1779291712331,31.34,77411.01,175.3,0.25898,0.0002,16.99652]
[1779291713282,31.34,77409.43,175.3,0.25867,0.0002,16.98546]
[1779291713383,31.34,77401.26,175.3,0.25707,0.0002,16.92895]
[1779291713913,31.34,77401.26,175.3,0.25707,0.0002,16.92895]
[1779291714450,31.34,77393.86,175.3,0.25561,0.0002,16.87731]
[1779291718281,31.34,77391.9,175.3,0.25522,0.0002,16.86352]
[1779291723795,31.34,77394.74,175.3,0.25577,0.0002,16.88284]
[1779291729592,31.34,77398.53,175.3,0.25649,0.0002,16.90863]
[1779291734854,31.33,77401.07,175.3,0.25696,0.0002,16.92533]
[1779291737405,31.33,77402.0,175.3,0.25714,0.0002,16.93164]
[1779291737442,31.33,77403.59,175.3,0.25744,0.0002,16.94238]
[1779291738291,31.33,77403.59,175.3,0.25744,0.0002,16.94238]
[1779291739314,31.33,77406.98,175.3,0.25811,0.0002,16.96584]
[1779291741605,31.33,77407.95,175.3,0.2583,0.0002,16.97244]
[1779291741658,31.33,77407.95,175.3,0.2583,0.0002,16.97244]
[1779291741679,31.33,77407.95,175.3,0.2583,0.0002,16.97244]
[1779291743924,31.33,77400.34,175.3,0.2568,0.0002,16.91952]
[1779291746243,31.33,77400.34,175.3,0.2568,0.0002,16.91952]
[1779291746406,31.33,77400.24,175.3,0.25678,0.0002,16.9188]
[1779291746965,31.33,77400.24,175.3,0.25678,0.0002,16.9188]
[1779291748847,31.33,77393.28,175.3,0.25541,0.0002,16.87019]
[1779291753287,31.33,77393.28,175.3,0.25536,0.0002,16.86496]
[1779291753388,31.33,77392.85,175.3,0.25527,0.0002,16.86191]
[1779291759049,31.33,77396.44,175.3,0.25597,0.0002,16.88671]
[1779291762728,31.33,77395.03,175.3,0.25569,0.0002,16.87676]
[1779291762911,31.33,77395.03,175.3,0.25569,0.0002,16.87676]
[1779291763714,31.33,77390.05,175.3,0.25471,0.0002,16.84195]
[1779291764037,31.33,77390.05,175.3,0.25471,0.0002,16.84195]
[1779291770126,31.32,77395.13,175.3,0.2557,0.0002,16.87703]
[1779291775615,31.32,77395.43,175.3,0.25575,0.0002,16.87886]
[1779291781203,31.32,77395.55,175.3,0.25576,0.0002,16.87921]
[1779291786968,31.32,77395.03,175.3,0.25565,0.0002,16.87531]
[1779291786981,31.32,77395.03,175.3,0.25565,0.0002,16.87531]
[1779291787994,31.32,77388.74,175.3,0.25441,0.0002,16.83118]
[1779291793289,31.32,77385.51,175.3,0.25377,0.00019,16.80838]
[1779291798324,31.32,77387.73,175.3,0.2542,0.0002,16.82376]
[1779291804366,31.32,77388.47,175.3,0.25434,0.0002,16.82867]
[1779291809407,31.32,77390.61,175.3,0.25475,0.0002,16.84338]
[1779291810733,31.32,77390.61,175.3,0.25475,0.0002,16.84338]
[1779291811044,31.32,77389.22,175.3,0.25448,0.0002,16.83357]
[1779291811303,31.32,77389.22,175.3,0.25448,0.0002,16.83357]
[1779291811453,31.32,77389.22,175.3,0.25448,0.0002,16.83357]
[1779291811698,31.32,77389.22,175.3,0.25448,0.0002,16.83357]
[1779291811782,31.32,77368.89,175.3,0.25048,0.00019,16.68579]
[1779291811820,31.32,77368.89,175.3,0.25048,0.00019,16.68579]
[1779291811849,31.32,77368.89,175.3,0.25048,0.00019,16.68579]
[1779291812010,31.32,77368.89,175.3,0.25048,0.00019,16.68579]
[1779291812455,31.32,77368.89,175.3,0.25048,0.00019,16.68579]
[1779291812602,31.32,77368.89,175.3,0.25048,0.00019,16.68579]
[1779291812613,31.32,77368.89,175.3,0.25048,0.00019,16.68579]
[1779291812647,31.32,77368.89,175.3,0.25048,0.00019,16.68579]
[1779291812768,31.32,77370.47,175.3,0.25078,0.00019,16.69694]
[1779291813007,31.32,77370.47,175.3,0.25078,0.00019,16.69694]
[1779291813021,31.32,77370.47,175.3,0.25078,0.00019,16.69694]
[1779291813100,31.32,77370.47,175.3,0.25078,0.00019,16.69694]
[1779291813878,31.32,77373.73,175.3,0.25141,0.00019,16.7199]
[1779291818877,31.31,77377.49,175.3,0.25214,0.00019,16.74621]
[1779291819478,31.31,77377.49,175.3,0.25214,0.00019,16.74621]
[1779291819813,31.31,77377.49,175.3,0.25214,0.00019,16.74621]
[1779291820553,31.31,77377.49,175.3,0.25214,0.00019,16.74621]
[1779291821161,31.31,77378.17,175.3,0.25227,0.00019,16.75101]
[1779291823460,31.31,77379.38,175.3,0.25251,0.00019,16.75951]
[1779291824776,31.31,77380.5,175.3,0.25273,0.00019,16.76737]
[1779291827107,31.32,77378.99,175.3,0.25244,0.00019,16.75689]
[1779291827124,31.32,77378.99,175.3,0.25244,0.00019,16.75689]
[1779291827740,31.32,77378.99,175.3,0.25244,0.00019,16.75689]
[1779291827951,31.32,77377.2,175.3,0.25209,0.00019,16.74433]
[1779291828055,31.32,77377.2,175.3,0.25209,0.00019,16.74433]
[1779291828450,31.32,77377.2,175.3,0.25209,0.00019,16.74433]
[1779291828688,31.32,77377.2,175.3,0.25209,0.00019,16.74433]
[1779291828705,31.32,77364.52,175.3,0.24963,0.00019,16.65495]
[1779291834584,31.31,77365.99,175.3,0.2499,0.00019,16.66493]
[1779291839457,31.31,77363.65,175.3,0.24944,0.00019,16.64812]
[1779291839619,31.31,77363.24,175.3,0.24936,0.00019,16.64516]
[1779291844667,31.31,77363.45,175.3,0.2494,0.00019,16.64653]
[1779291849702,31.31,77362.85,175.3,0.24928,0.00019,16.64208]
[1779291850911,31.31,77362.27,175.3,0.24916,0.00019,16.63793]
[1779291851094,31.31,77362.27,175.3,0.24916,0.00019,16.63793]
[1779291851716,31.31,77362.42,175.3,0.24919,0.00019,16.63895]
[1779291856750,31.31,77361.64,175.3,0.24904,0.00019,16.63322]
[1779291861785,31.31,77360.98,175.3,0.2489,0.00019,16.62835]
[1779291865047,31.31,77360.45,175.3,0.2488,0.00019,16.62449]
[1779291870285,31.31,77360.98,175.3,0.2489,0.00019,16.62812]
[1779291873370,31.31,77357.43,175.3,0.24816,0.00019,16.59778]
[1779291875081,31.31,77359.41,175.3,0.24854,0.00019,16.61181]
[1779291880130,31.31,77356.94,175.3,0.24806,0.00019,16.5942]
[1779291880210,31.31,77356.94,175.3,0.24806,0.00019,16.5942]
[1779291880652,31.31,77356.94,175.3,0.24806,0.00019,16.5942]
[1779291881705,31.31,77361.02,175.3,0.24885,0.00019,16.62317]
[1779291881778,31.31,77365.51,175.3,0.24972,0.00019,16.65492]
[1779291882608,31.31,77365.51,175.3,0.24972,0.00019,16.65492]
[1779291882620,31.31,77367.11,175.3,0.25003,0.00019,16.66625]
[1779291886623,31.31,77370.4,175.3,0.25067,0.00019,16.68968]
[1779291887250,31.31,77370.73,175.3,0.25074,0.00019,16.69215]
[1779291887599,31.31,77370.73,175.3,0.25074,0.00019,16.69215]
[1779291887684,31.31,77370.73,175.3,0.25074,0.00019,16.69215]
[1779291887758,31.31,77370.73,175.3,0.25074,0.00019,16.69215]
[1779291888143,31.31,77371.82,175.3,0.25096,0.00019,16.69994]
[1779291888614,31.31,77389.06,175.3,0.25431,0.0002,16.82094]
[1779291890296,31.31,77391.58,175.3,0.25481,0.0002,16.83857]
[1779291893451,31.31,77393.23,175.3,0.25512,0.0002,16.84976]
[1779291898939,31.31,77397.5,175.3,0.25594,0.0002,16.87913]
[1779291900342,31.31,77395.37,175.3,0.25553,0.0002,16.86423]
[1779291906107,31.31,77394.73,175.3,0.25539,0.0002,16.85946]
[1779291908607,31.3,77395.93,175.3,0.25562,0.0002,16.86772]
[1779291910038,31.3,77405.66,175.3,0.25753,0.0002,16.93527]
[1779291910448,31.3,77405.66,175.3,0.25753,0.0002,16.93527]
[1779291910875,31.3,77405.66,175.3,0.25753,0.0002,16.93527]
[1779291910742,31.3,77402.63,175.3,0.25693,0.0002,16.9142]
[1779291911642,31.3,77402.63,175.3,0.25693,0.0002,16.9142]
[1779291911689,31.3,77395.33,175.3,0.2555,0.0002,16.86341]
[1779291912529,31.3,77395.33,175.3,0.2555,0.0002,16.86341]
[1779291915607,31.3,77394.19,175.3,0.25527,0.0002,16.85529]
[1779291915711,31.3,77397.56,175.3,0.25593,0.0002,16.87866]
[1779291916361,31.3,77397.56,175.3,0.25593,0.0002,16.87866]
[1779291916419,31.3,77397.56,175.3,0.25593,0.0002,16.87866]
[1779291917711,31.3,77400.43,175.3,0.25649,0.0002,16.89862]
[1779291917999,31.3,77405.78,175.3,0.25755,0.0002,16.93585]
[1779291918376,31.3,77405.78,175.3,0.25755,0.0002,16.93585]
[1779291919339,31.3,77406.71,175.3,0.25773,0.0002,16.94229]
[1779291919437,31.3,77406.71,175.3,0.25773,0.0002,16.94229]
[1779291919932,31.3,77409.44,175.3,0.25827,0.0002,16.96119]
[1779291920367,31.3,77409.44,175.3,0.25827,0.0002,16.96119]
[1779291922054,31.3,77410.41,175.3,0.25846,0.0002,16.96787]
[1779291923110,31.3,77410.81,175.3,0.25853,0.0002,16.97059]
[1779291923251,31.3,77410.81,175.3,0.25853,0.0002,16.97059]
[1779291923354,31.3,77410.81,175.3,0.25853,0.0002,16.97059]
[1779291923364,31.3,77410.81,175.3,0.25853,0.0002,16.97059]
[1779291923446,31.3,77410.81,175.3,0.25853,0.0002,16.97059]
[1779291923700,31.3,77412.66,175.3,0.2589,0.0002,16.98332]
[1779291923958,31.3,77412.66,175.3,0.2589,0.0002,16.98332]
[1779291924646,31.3,77412.66,175.3,0.2589,0.0002,16.98332]
[1779291924660,31.3,77412.66,175.3,0.2589,0.0002,16.98332]
[1779291924737,31.3,77412.66,175.3,0.2589,0.0002,16.98332]
[1779291924767,31.3,77412.66,175.3,0.2589,0.0002,16.98332]
[1779291924894,31.3,77422.2,175.3,0.26078,0.0002,17.04898]
[1779291925545,31.3,77422.2,175.3,0.26078,0.0002,17.04898]
[1779291926056,31.3,77424.53,175.3,0.26124,0.0002,17.06492]
[1779291926158,31.3,77424.53,175.3,0.26124,0.0002,17.06492]
[1779291926872,31.3,77427.54,175.3,0.26183,0.0002,17.08549]
[1779291930902,31.3,77430.25,175.3,0.26236,0.0002,17.10386]
[1779291932121,31.3,77430.51,175.3,0.26236,0.0002,17.1003]
[1779291933608,31.3,77430.66,175.3,0.26239,0.0002,17.10133]
[1779291933652,31.3,77430.66,175.3,0.26239,0.0002,17.10133]
[1779291933696,31.3,77433.88,175.3,0.26302,0.0002,17.12319]
[1779291934873,31.3,77433.88,175.3,0.26302,0.0002,17.12319]
[1779291934888,31.3,77434.53,175.3,0.26315,0.0002,17.12765]
[1779291935940,31.3,77434.53,175.3,0.26315,0.0002,17.12765]
[1779291936607,31.3,77434.53,175.3,0.26315,0.0002,17.12765]
[1779291939743,31.3,77436.22,175.3,0.26349,0.0002,17.13922]
[1779291939847,31.3,77434.43,175.3,0.26314,0.0002,17.12702]
[1779291940810,31.3,77434.43,175.3,0.26314,0.0002,17.12702]
[1779291940844,31.3,77434.65,175.3,0.26318,0.0002,17.12845]
[1779291941773,31.3,77427.14,175.3,0.26168,0.0002,17.07696]
[1779291947778,31.3,77426.82,175.3,0.26161,0.0002,17.07449]
[1779291949079,31.3,77426.34,175.3,0.26151,0.0002,17.0711]
[1779291950555,31.3,77420.36,175.3,0.26033,0.0002,17.02992]
[1779291950621,31.3,77413.26,175.3,0.25893,0.0002,16.98097]
[1779291951347,31.3,77413.26,175.3,0.25893,0.0002,16.98097]
[1779291953107,31.3,77420.72,175.3,0.2604,0.0002,17.03239]
[1779291953365,31.3,77420.72,175.3,0.2604,0.0002,17.03239]
[1779291953608,31.3,77420.72,175.3,0.2604,0.0002,17.03239]
[1779291953708,31.3,77420.72,175.3,0.2604,0.0002,17.03239]
[1779291953887,31.3,77429.0,175.3,0.26204,0.0002,17.08924]
[1779291953976,31.3,77429.0,175.3,0.26204,0.0002,17.08924]
[1779291954032,31.3,77429.0,175.3,0.26204,0.0002,17.08924]
[1779291954436,31.3,77429.0,175.3,0.26204,0.0002,17.08924]
[1779291954569,31.3,77429.0,175.3,0.26204,0.0002,17.08924]
[1779291954874,31.3,77442.64,175.3,0.26475,0.0002,17.18243]
[1779291955259,31.3,77442.64,175.3,0.26475,0.0002,17.18243]
[1779291955286,31.3,77442.64,175.3,0.26475,0.0002,17.18243]
[1779291956732,31.3,77447.57,175.3,0.26574,0.0002,17.21591]
[1779291957542,31.3,77449.44,175.3,0.26611,0.0002,17.22849]
[1779291958741,31.3,77449.63,175.3,0.26615,0.0002,17.22977]
[1779291962706,31.3,77455.51,175.3,0.26732,0.0002,17.26945]
[1779291962827,31.3,77455.51,175.3,0.26732,0.0002,17.26945]
[1779291964044,31.3,77462.4,175.3,0.2687,0.0002,17.31574]
[1779291964193,31.3,77462.4,175.3,0.2687,0.0002,17.31574]
[1779291964783,31.3,77463.52,175.3,0.26892,0.0002,17.3233]
[1779291965529,31.3,77463.52,175.3,0.26892,0.0002,17.3233]
[1779291965675,31.3,77463.52,175.3,0.26892,0.0002,17.3233]
[1779291965995,31.3,77463.45,175.3,0.26891,0.0002,17.32283]
[1779291967122,31.3,77463.45,175.3,0.26891,0.0002,17.32283]
[1779291969125,31.3,77463.97,175.3,0.26901,0.0002,17.32633]
[1779291969186,31.3,77463.97,175.3,0.26901,0.0002,17.32633]
[1779291969805,31.3,77463.97,175.3,0.26901,0.0002,17.32633]
[1779291969905,31.3,77464.43,175.3,0.26911,0.0002,17.32943]
[1779291969968,31.3,77464.43,175.3,0.26911,0.0002,17.32943]
[1779291969982,31.3,77464.43,175.3,0.26911,0.0002,17.32943]
[1779291970053,31.3,77464.43,175.3,0.26911,0.0002,17.32943]
[1779291970099,31.3,77464.43,175.3,0.26911,0.0002,17.32943]
[1779291970209,31.3,77464.43,175.3,0.26911,0.0002,17.32943]
[1779291970227,31.3,77464.43,175.3,0.26911,0.0002,17.32943]
[1779291970545,31.3,77464.43,175.3,0.26911,0.0002,17.32943]
[1779291970956,31.3,77474.65,175.3,0.27116,0.0002,17.39788]
[1779291972422,31.3,77475.03,175.3,0.27124,0.0002,17.40042]
[1779291972488,31.3,77475.03,175.3,0.27124,0.0002,17.40042]
[1779291975814,31.3,77467.39,175.3,0.2697,0.0002,17.34916]
[1779291975883,31.3,77466.2,175.3,0.26946,0.0002,17.34117]
[1779291976056,31.3,77466.2,175.3,0.26946,0.0002,17.34117]
[1779291976772,31.3,77466.2,175.3,0.26946,0.0002,17.34117]
[1779291976894,31.3,77459.67,175.3,0.26814,0.0002,17.29722]
[1779291977718,31.3,77447.58,175.3,0.26573,0.0002,17.21552]
[1779291979743,31.29,77443.82,175.3,0.26497,0.0002,17.18984]
[1779291980192,31.29,77440.77,175.3,0.26436,0.0002,17.16912]
[1779291984608,31.3,77440.83,175.3,0.26438,0.0002,17.16969]
[1779291984759,31.3,77440.83,175.3,0.26438,0.0002,17.16969]
[1779291984965,31.3,77433.62,175.3,0.26295,0.0002,17.12063]
[1779291986380,31.3,77433.62,175.3,0.26295,0.0002,17.12061]
[1779291987607,31.3,77438.4,175.3,0.2639,0.0002,17.15323]
[1779291987630,31.3,77438.4,175.3,0.2639,0.0002,17.15323]
[1779291987696,31.3,77438.4,175.3,0.2639,0.0002,17.15325]
[1779291988028,31.3,77438.4,175.3,0.2639,0.0002,17.15325]
[1779291988743,31.3,77438.4,175.3,0.2639,0.0002,17.15325]
[1779291990908,31.3,77443.48,175.3,0.26491,0.0002,17.18794]
[1779291994926,31.3,77446.5,175.3,0.26548,0.0002,17.20358]
[1779291997114,31.3,77446.63,175.3,0.26551,0.0002,17.20454]
[1779291997201,31.3,77446.63,175.3,0.26551,0.0002,17.20454]
[1779292005824,31.3,77449.03,175.3,0.26599,0.0002,17.22091]
[1779292006806,31.3,77449.03,175.3,0.26599,0.0002,17.22091]
[1779292006987,31.3,77454.16,175.3,0.26701,0.0002,17.25562]
[1779292007904,31.3,77462.98,175.3,0.26878,0.0002,17.31507]
[1779292009634,31.3,77463.29,175.3,0.26884,0.0002,17.31713]
[1779292009852,31.3,77464.84,175.3,0.26915,0.0002,17.32747]
[1779292010345,31.3,77464.84,175.3,0.26915,0.0002,17.32747]
[1779292010401,31.3,77464.84,175.3,0.26915,0.0002,17.32747]
[1779292010567,31.3,77464.84,175.3,0.26915,0.0002,17.32747]
[1779292012006,31.3,77469.44,175.3,0.27008,0.0002,17.35832]
[1779292014470,31.3,77476.98,175.3,0.27159,0.0002,17.40854]
[1779292014890,31.3,77476.98,175.3,0.27159,0.0002,17.40854]
[1779292014990,31.3,77476.98,175.3,0.27159,0.0002,17.40854]
[1779292015085,31.3,77475.82,175.3,0.27136,0.0002,17.40073]
[1779292015116,31.3,77475.82,175.3,0.27136,0.0002,17.40073]
[1779292015125,31.3,77475.82,175.3,0.27136,0.0002,17.40073]
[1779292015135,31.3,77475.82,175.3,0.27136,0.0002,17.40073]
[1779292015612,31.3,77475.82,175.3,0.27136,0.0002,17.40073]
[1779292016475,31.3,77475.91,175.3,0.27137,0.0002,17.40128]
[1779292018973,31.3,77487.31,175.3,0.27368,0.0002,17.47707]
[1779292023976,31.29,77489.41,175.3,0.27409,0.0002,17.49066]
[1779292027385,31.29,77492.2,175.3,0.27465,0.0002,17.5089]
[1779292028559,31.29,77495.3,175.3,0.27528,0.0002,17.52931]
[1779292030053,31.29,77496.66,175.3,0.27556,0.0002,17.53824]
[1779292030079,31.29,77498.06,175.3,0.27584,0.0002,17.54743]
[1779292030281,31.29,77498.06,175.3,0.27584,0.0002,17.54743]
[1779292030584,31.29,77498.06,175.3,0.27584,0.0002,17.54743]
[1779292030707,31.29,77498.06,175.3,0.27584,0.0002,17.54743]
[1779292031027,31.29,77501.18,175.3,0.27647,0.0002,17.56792]
[1779292032033,31.29,77512.37,175.3,0.27876,0.0002,17.64113]
[1779292032694,31.29,77512.37,175.3,0.27876,0.0002,17.64113]
[1779292033465,31.29,77513.66,175.3,0.27902,0.0002,17.64942]
[1779292033663,31.29,77513.66,175.3,0.27902,0.0002,17.64942]
[1779292035148,31.29,77518.87,175.3,0.28007,0.0002,17.68307]
[1779292035164,31.29,77518.87,175.3,0.28007,0.0002,17.68307]
[1779292035178,31.29,77518.87,175.3,0.28007,0.0002,17.68307]
[1779292035515,31.29,77518.87,175.3,0.28007,0.0002,17.68307]
[1779292035819,31.29,77518.87,175.3,0.28007,0.0002,17.68307]
[1779292035824,31.29,77518.87,175.3,0.28007,0.0002,17.68307]
[1779292035859,31.29,77518.87,175.3,0.28007,0.0002,17.68307]
[1779292036054,31.29,77518.87,175.3,0.28007,0.0002,17.68307]
[1779292035921,31.29,77523.56,175.3,0.28103,0.00021,17.71342]
[1779292036233,31.29,77532.16,175.3,0.2828,0.00021,17.76897]
[1779292037454,31.29,77532.16,175.3,0.2828,0.00021,17.76897]
[1779292037468,31.29,77532.16,175.3,0.2828,0.00021,17.76897]
[1779292039363,31.29,77535.22,175.3,0.28343,0.00021,17.78863]
[1779292039466,31.29,77535.22,175.3,0.28343,0.00021,17.78863]
[1779292039583,31.29,77533.13,175.3,0.283,0.00021,17.77513]
[1779292040650,31.29,77533.13,175.3,0.283,0.00021,17.77513]
[1779292040751,31.29,77520.29,175.3,0.28035,0.0002,17.69189]
[1779292041073,31.29,77520.29,175.3,0.28035,0.0002,17.69189]
[1779292045249,31.29,77518.89,175.3,0.28006,0.0002,17.68265]
[1779292045479,31.29,77518.89,175.3,0.28006,0.0002,17.68265]
[1779292045563,31.29,77518.89,175.3,0.28006,0.0002,17.68265]
[1779292045632,31.29,77518.89,175.3,0.28006,0.0002,17.68265]
[1779292045731,31.29,77518.89,175.3,0.28006,0.0002,17.68265]
[1779292045767,31.29,77518.89,175.3,0.28006,0.0002,17.68265]
[1779292045932,31.29,77518.89,175.3,0.28006,0.0002,17.68265]
[1779292046004,31.29,77518.89,175.3,0.28006,0.0002,17.68265]
[1779292046037,31.29,77518.49,175.3,0.27997,0.0002,17.67987]
[1779292046183,31.29,77518.49,175.3,0.27997,0.0002,17.67987]
[1779292046855,31.29,77518.49,175.3,0.27997,0.0002,17.67987]
[1779292046888,31.29,77518.49,175.3,0.27997,0.0002,17.67987]
[1779292046928,31.29,77493.71,175.3,0.27491,0.0002,17.5173]
[1779292048226,31.29,77488.97,175.3,0.27395,0.0002,17.48596]
[1779292048277,31.29,77488.97,175.3,0.27395,0.0002,17.48596]
[1779292049143,31.28,77488.4,175.3,0.27382,0.0002,17.4819]
[1779292049175,31.28,77488.4,175.3,0.27382,0.0002,17.4819]
[1779292050122,31.28,77488.09,175.3,0.27376,0.0002,17.47985]
[1779292050498,31.28,77488.09,175.3,0.27376,0.0002,17.47985]
[1779292050708,31.28,77487.26,175.3,0.27359,0.0002,17.47432]
[1779292052377,31.28,77486.94,175.3,0.27348,0.0002,17.4671]
[1779292052441,31.28,77486.94,175.3,0.27348,0.0002,17.4671]
[1779292052509,31.28,77486.94,175.3,0.27348,0.0002,17.4671]
[1779292052649,31.28,77486.94,175.3,0.27348,0.0002,17.4671]
[1779292053053,31.28,77486.94,175.3,0.27348,0.0002,17.4671]
[1779292052763,31.28,77486.75,175.3,0.27344,0.0002,17.46572]
[1779292053496,31.28,77486.75,175.3,0.27344,0.0002,17.46572]
[1779292053597,31.28,77471.65,175.3,0.27038,0.0002,17.36496]
[1779292054374,31.28,77471.65,175.3,0.27038,0.0002,17.36496]
[1779292054686,31.28,77471.65,175.3,0.27038,0.0002,17.36496]
[1779292055683,31.28,77469.87,175.3,0.27002,0.0002,17.3529]
[1779292056108,31.28,77469.74,175.3,0.26999,0.0002,17.35199]
[1779292062434,31.28,77470.0,175.3,0.27004,0.0002,17.35354]
[1779292062522,31.28,77470.07,175.3,0.27005,0.0002,17.35398]
[1779292064672,31.28,77470.03,175.3,0.27004,0.0002,17.3537]
[1779292070715,31.28,77469.42,175.3,0.26992,0.0002,17.34951]
[1779292072486,31.28,77469.85,175.3,0.27,0.0002,17.35235]
[1779292072555,31.28,77469.85,175.3,0.27,0.0002,17.35235]
[1779292072607,31.28,77469.85,175.3,0.27,0.0002,17.35235]
[1779292072836,31.28,77469.85,175.3,0.27,0.0002,17.35235]
[1779292073481,31.28,77478.57,175.3,0.27176,0.0002,17.41061]
[1779292075060,31.28,77478.57,175.3,0.27176,0.0002,17.41061]
[1779292075606,31.28,77478.27,175.3,0.2717,0.0002,17.40855]
[1779292075729,31.28,77484.2,175.3,0.2729,0.0002,17.44802]
[1779292076541,31.28,77484.2,175.3,0.2729,0.0002,17.44802]
[1779292077091,31.28,77484.2,175.3,0.2729,0.0002,17.44802]
[1779292078313,31.28,77492.06,175.3,0.27449,0.0002,17.50016]
[1779292079506,31.28,77490.48,175.3,0.27417,0.0002,17.48969]
[1779292080306,31.28,77490.22,175.3,0.27412,0.0002,17.48796]
[1779292080379,31.28,77490.22,175.3,0.27412,0.0002,17.48796]
[1779292080936,31.28,77490.36,175.3,0.27415,0.0002,17.48889]
[1779292082565,31.28,77487.17,175.3,0.2735,0.0002,17.46775]
[1779292082726,31.28,77487.17,175.3,0.2735,0.0002,17.46775]
[1779292085517,31.28,77495.19,175.3,0.27513,0.0002,17.52082]
[1779292086527,31.28,77495.13,175.3,0.27512,0.0002,17.52042]
[1779292091637,31.28,77496.47,175.3,0.27538,0.0002,17.52908]
[1779292092566,31.28,77499.57,175.3,0.27601,0.0002,17.54943]
[1779292092937,31.28,77503.63,175.3,0.27684,0.0002,17.5761]
[1779292098647,31.28,77502.0,175.3,0.2765,0.0002,17.56519]
[1779292102567,31.28,77504.65,175.3,0.27703,0.0002,17.58237]
[1779292102670,31.28,77501.96,175.3,0.27648,0.0002,17.56463]
[1779292107106,31.27,77500.63,175.3,0.2762,0.0002,17.55565]
[1779292109158,31.27,77495.95,175.3,0.27524,0.0002,17.5246]
[1779292115619,31.27,77492.16,175.3,0.27443,0.0002,17.49451]
[1779292121059,31.27,77492.96,175.3,0.27459,0.0002,17.49982]
[1779292130724,31.27,77489.77,175.3,0.27395,0.0002,17.47894]
[1779292135978,31.28,77488.89,175.3,0.27378,0.0002,17.47322]
[1779292139709,31.28,77488.83,175.3,0.27377,0.0002,17.47295]
[1779292139874,31.28,77488.83,175.3,0.27377,0.0002,17.47295]
[1779292142686,31.28,77482.59,175.3,0.2725,0.0002,17.43152]
[1779292143129,31.28,77482.59,175.3,0.2725,0.0002,17.43152]
[1779292144931,31.28,77474.26,175.3,0.27082,0.0002,17.37601]
[1779292145997,31.28,77474.26,175.3,0.27082,0.0002,17.37601]
[1779292146424,31.28,77475.15,175.3,0.271,0.0002,17.38196]
[1779292146892,31.28,77482.43,175.3,0.27247,0.0002,17.43059]
[1779292148051,31.28,77482.43,175.3,0.27247,0.0002,17.43059]
[1779292149163,31.28,77493.71,175.3,0.27477,0.0002,17.50553]
[1779292151261,31.28,77494.38,175.3,0.2749,0.0002,17.51002]
[1779292151527,31.28,77494.38,175.3,0.2749,0.0002,17.51002]
[1779292151537,31.28,77494.38,175.3,0.2749,0.0002,17.51002]
[1779292152053,31.28,77494.38,175.3,0.2749,0.0002,17.51002]
[1779292153885,31.28,77503.35,175.3,0.27673,0.0002,17.56908]
[1779292158553,31.28,77501.47,175.3,0.27634,0.0002,17.55648]
[1779292164355,31.28,77498.87,175.3,0.2758,0.0002,17.53913]
[1779292165984,31.27,77498.07,175.3,0.27564,0.0002,17.53383]
[1779292171728,31.27,77495.88,175.3,0.27514,0.0002,17.51398]
[1779292171870,31.27,77495.88,175.3,0.27514,0.0002,17.51398]
[1779292171948,31.27,77495.88,175.3,0.27514,0.0002,17.51398]
[1779292172012,31.27,77496.54,175.3,0.27527,0.0002,17.51827]
[1779292173177,31.27,77496.54,175.3,0.27527,0.0002,17.51827]
[1779292174067,31.27,77493.59,175.3,0.27467,0.0002,17.49868]
[1779292174081,31.27,77493.59,175.3,0.27467,0.0002,17.49868]
[1779292174182,31.27,77490.0,175.3,0.27393,0.0002,17.47475]
[1779292175019,31.27,77490.0,175.3,0.27393,0.0002,17.47475]
[1779292179137,31.27,77489.01,175.3,0.27373,0.0002,17.46819]
[1779292179851,31.27,77487.22,175.3,0.27337,0.0002,17.45631]
[1779292181615,31.27,77485.75,175.3,0.27307,0.0002,17.44655]
[1779292187118,31.27,77485.18,175.3,0.27296,0.0002,17.44313]
[1779292189013,31.27,77485.11,175.3,0.27295,0.0002,17.44272]
[1779292189604,31.27,77483.95,175.3,0.27272,0.0002,17.43507]
[1779292194714,31.28,77479.07,175.3,0.27175,0.0002,17.40302]
[1779292196019,31.28,77483.14,175.3,0.27257,0.0002,17.43022]
[1779292196126,31.28,77483.14,175.3,0.27257,0.0002,17.43022]
[1779292196183,31.28,77486.49,175.3,0.27325,0.0002,17.45256]
[1779292199377,31.28,77487.47,175.3,0.27345,0.0002,17.45894]
[1779292199502,31.28,77487.47,175.3,0.27345,0.0002,17.45894]
[1779292200208,31.28,77485.38,175.3,0.27303,0.0002,17.44511]
[1779292200250,31.28,77485.38,175.3,0.27303,0.0002,17.44511]
[1779292202223,31.28,77494.89,175.3,0.27496,0.0002,17.5081]
[1779292206410,31.28,77494.69,175.3,0.27491,0.0002,17.50661]
[1779292208092,31.27,77493.86,175.3,0.27473,0.0002,17.50092]
[1779292209098,31.27,77492.54,175.3,0.27446,0.0002,17.49206]
[1779292209198,31.27,77485.11,175.3,0.27295,0.0002,17.44267]
[1779292211508,31.27,77481.64,175.3,0.27225,0.0002,17.41951]
[1779292212783,31.27,77481.38,175.3,0.27219,0.0002,17.41756]
[1779292212972,31.27,77481.38,175.3,0.27219,0.0002,17.41756]
[1779292213123,31.27,77481.38,175.3,0.27219,0.0002,17.41756]
[1779292213393,31.27,77477.39,175.3,0.27138,0.0002,17.39097]
[1779292213510,31.27,77477.39,175.3,0.27138,0.0002,17.39097]
[1779292213549,31.27,77477.39,175.3,0.27138,0.0002,17.39097]
[1779292213691,31.27,77477.39,175.3,0.27138,0.0002,17.39097]
[1779292213697,31.27,77477.39,175.3,0.27138,0.0002,17.39097]
[1779292214075,31.27,77477.39,175.3,0.27138,0.0002,17.39097]
[1779292216122,31.27,77471.08,175.3,0.27011,0.0002,17.34879]
[1779292217857,31.27,77470.52,175.3,0.27,0.0002,17.34514]
[1779292217860,31.27,77470.52,175.3,0.27,0.0002,17.34514]
[1779292217971,31.27,77470.52,175.3,0.27,0.0002,17.34514]
[1779292220687,31.27,77473.07,175.3,0.27052,0.0002,17.36245]
[1779292221244,31.27,77473.07,175.3,0.27052,0.0002,17.36245]
[1779292221256,31.27,77474.52,175.3,0.27081,0.0002,17.37223]
[1779292222273,31.27,77474.52,175.3,0.27082,0.0002,17.37228]
[1779292223492,31.27,77470.98,175.3,0.2701,0.0002,17.34863]
[1779292223593,31.27,77471.46,175.3,0.2702,0.0002,17.3519]
[1779292228698,31.27,77470.65,175.3,0.27004,0.0002,17.34659]
[1779292233770,31.28,77472.16,175.3,0.27031,0.0002,17.35185]
[1779292233972,31.28,77472.16,175.3,0.27031,0.0002,17.35185]
[1779292234024,31.28,77471.66,175.3,0.27021,0.0002,17.3485]
[1779292236781,31.27,77466.56,175.3,0.26917,0.0002,17.31416]
[1779292238840,31.27,77461.48,175.3,0.26815,0.0002,17.27989]
[1779292240770,31.27,77461.45,175.3,0.26814,0.0002,17.27968]
[1779292246535,31.27,77462.17,175.3,0.26829,0.0002,17.28452]
[1779292248026,31.27,77462.17,175.3,0.26829,0.0002,17.28452]
[1779292253272,31.27,77462.69,175.3,0.26839,0.0002,17.28797]
[1779292259268,31.27,77468.37,175.3,0.26953,0.0002,17.32597]
[1779292264662,31.27,77471.66,175.3,0.27018,0.0002,17.34777]
[1779292265379,31.27,77471.66,175.3,0.27018,0.0002,17.34777]
[1779292267519,31.27,77471.62,175.3,0.27017,0.0002,17.34737]
[1779292268053,31.27,77471.62,175.3,0.27017,0.0002,17.34737]
[1779292268975,31.27,77474.73,175.3,0.27079,0.0002,17.36805]
[1779292269110,31.27,77474.73,175.3,0.27079,0.0002,17.36805]
[1779292269176,31.27,77479.69,175.3,0.27179,0.0002,17.40111]
[1779292269760,31.27,77479.69,175.3,0.27179,0.0002,17.40111]
[1779292270044,31.27,77479.69,175.3,0.27179,0.0002,17.40111]
[1779292270267,31.27,77489.53,175.3,0.27379,0.0002,17.46652]
[1779292271022,31.27,77489.53,175.3,0.27379,0.0002,17.46652]
[1779292271144,31.27,77489.53,175.3,0.27379,0.0002,17.46652]
[1779292271177,31.27,77489.53,175.3,0.27379,0.0002,17.46652]
[1779292273164,31.27,77492.68,175.3,0.27443,0.0002,17.48733]
[1779292273820,31.27,77493.98,175.3,0.27469,0.0002,17.49593]
[1779292275847,31.27,77493.95,175.3,0.27468,0.0002,17.49573]
[1779292276942,31.27,77493.82,175.3,0.27466,0.0002,17.49483]
[1779292281463,31.27,77498.33,175.3,0.27557,0.0002,17.52442]
[1779292284111,31.27,77498.07,175.3,0.27551,0.0002,17.52256]
[1779292285930,31.27,77497.86,175.3,0.27546,0.0002,17.52097]
[1779292286012,31.27,77497.86,175.3,0.27546,0.0002,17.52097]
[1779292286052,31.27,77497.86,175.3,0.27546,0.0002,17.52097]
[1779292289750,31.27,77502.4,175.3,0.27638,0.0002,17.55058]
[1779292289780,31.27,77502.4,175.3,0.27638,0.0002,17.55058]
[1779292291636,31.26,77499.89,175.3,0.27581,0.0002,17.52875]
[1779292291777,31.26,77499.89,175.3,0.27581,0.0002,17.52875]
[1779292296939,31.26,77499.34,175.3,0.27568,0.0002,17.5246]
[1779292300985,31.26,77498.78,175.3,0.27556,0.0002,17.5206]
[1779292304616,31.26,77498.44,175.3,0.27548,0.0002,17.51799]
[1779292304754,31.26,77498.44,175.3,0.27548,0.0002,17.51799]
[1779292305273,31.26,77498.44,175.3,0.27548,0.0002,17.51799]
[1779292305317,31.26,77496.31,175.3,0.27503,0.0002,17.50341]
[1779292305404,31.26,77496.31,175.3,0.27503,0.0002,17.50341]
[1779292305540,31.26,77496.31,175.3,0.27503,0.0002,17.50341]
[1779292305614,31.26,77496.31,175.3,0.27503,0.0002,17.50341]
[1779292305655,31.26,77496.31,175.3,0.27503,0.0002,17.50341]
[1779292306155,31.26,77487.23,175.3,0.27318,0.0002,17.44306]
[1779292308516,31.25,77483.44,175.3,0.2724,0.0002,17.41756]
[1779292308875,31.25,77483.44,175.3,0.2724,0.0002,17.41756]
[1779292309062,31.25,77483.44,175.3,0.2724,0.0002,17.41756]
[1779292309667,31.25,77479.1,175.3,0.27152,0.0002,17.38852]
[1779292310053,31.25,77479.1,175.3,0.27152,0.0002,17.38852]
[1779292312960,31.25,77484.52,175.3,0.27261,0.0002,17.4244]
[1779292313012,31.25,77484.52,175.3,0.27261,0.0002,17.4244]
[1779292313128,31.25,77484.52,175.3,0.27261,0.0002,17.4244]
[1779292313299,31.25,77488.58,175.3,0.27343,0.0002,17.45129]
[1779292314981,31.25,77488.58,175.3,0.27343,0.0002,17.45128]
[1779292315214,31.25,77488.58,175.3,0.27343,0.0002,17.45128]
[1779292316517,31.25,77494.01,175.3,0.27453,0.0002,17.48719]
[1779292316742,31.25,77494.01,175.3,0.27453,0.0002,17.48719]
[1779292317709,31.25,77494.14,175.3,0.27455,0.0002,17.4879]
[1779292318250,31.25,77494.14,175.3,0.27455,0.0002,17.4879]
[1779292319815,31.25,77498.04,175.3,0.27533,0.0002,17.51337]
[1779292320174,31.25,77498.04,175.3,0.27533,0.0002,17.51337]
[1779292320717,31.25,77495.76,175.3,0.27486,0.0002,17.49813]
[1779292325680,31.24,77494.49,175.3,0.27458,0.0002,17.48895]
[1779292328784,31.24,77488.63,175.3,0.27338,0.0002,17.44969]
[1779292329764,31.24,77494.45,175.3,0.27456,0.0002,17.48817]
[1779292331620,31.24,77494.29,175.3,0.27451,0.0002,17.48685]
[1779292333511,31.24,77496.61,175.3,0.27498,0.0002,17.50189]
[1779292338822,31.24,77495.45,175.3,0.27472,0.0002,17.49341]
[1779292342938,31.23,77495.02,175.3,0.27461,0.0002,17.48997]
[1779292343008,31.23,77495.02,175.3,0.27461,0.0002,17.48997]
[1779292343333,31.23,77492.35,175.3,0.27406,0.0002,17.47213]
[1779292344941,31.23,77492.35,175.3,0.27405,0.0002,17.47194]
[1779292344987,31.23,77492.35,175.3,0.27405,0.0002,17.47194]
[1779292347085,31.23,77482.79,175.3,0.2721,0.0002,17.40805]
[1779292347328,31.23,77482.79,175.3,0.2721,0.0002,17.40805]
[1779292347434,31.23,77481.27,175.3,0.27179,0.0002,17.3978]
[1779292353269,31.23,77478.82,175.3,0.27124,0.0002,17.37599]
[1779292354952,31.23,77478.09,175.3,0.27109,0.0002,17.37096]
[1779292360381,31.22,77485.32,175.3,0.27253,0.0002,17.41866]
[1779292365542,31.22,77480.89,175.3,0.27162,0.0002,17.38867]
[1779292370999,31.22,77476.05,175.3,0.27063,0.0002,17.35589]
[1779292375470,31.22,77476.08,175.3,0.27063,0.0002,17.35584]
[1779292375977,31.22,77476.08,175.3,0.27063,0.0002,17.35584]
[1779292376088,31.22,77476.08,175.3,0.27063,0.0002,17.35584]
[1779292376189,31.22,77475.97,175.3,0.2706,0.0002,17.35499]
[1779292381710,31.22,77472.1,175.3,0.2698,0.0002,17.32843]
[1779292383737,31.21,77472.37,175.3,0.26984,0.0002,17.32985]
[1779292383838,31.21,77470.87,175.3,0.26954,0.0002,17.31976]
[1779292389915,31.21,77468.93,175.3,0.26915,0.0002,17.30661]
[1779292392053,31.21,77467.36,175.3,0.26883,0.0002,17.29603]
[1779292392787,31.21,77476.53,175.3,0.27068,0.0002,17.35767]
[1779292397371,31.21,77477.42,175.3,0.27086,0.0002,17.36364]
[1779292397525,31.21,77478.93,175.3,0.27116,0.0002,17.37363]
[1779292399450,31.21,77488.2,175.3,0.27304,0.0002,17.43545]
[1779292399597,31.21,77488.2,175.3,0.27304,0.0002,17.43545]
[1779292404805,31.21,77484.19,175.3,0.27222,0.0002,17.40832]
[1779292406722,31.21,77480.21,175.3,0.2714,0.0002,17.38156]
[1779292406738,31.21,77480.21,175.3,0.2714,0.0002,17.38156]
[1779292407765,31.21,77464.97,175.3,0.26832,0.0002,17.27901]
[1779292409833,31.21,77462.87,175.3,0.2679,0.0002,17.26477]
[1779292409958,31.21,77462.87,175.3,0.2679,0.0002,17.26477]
[1779292411185,31.21,77461.46,175.3,0.26761,0.0002,17.25514]
[1779292413005,31.21,77455.91,175.3,0.26645,0.0002,17.2125]
[1779292413133,31.21,77455.91,175.3,0.26645,0.0002,17.2125]
[1779292413710,31.21,77456.06,175.3,0.26648,0.0002,17.21351]
[1779292413716,31.21,77456.06,175.3,0.26648,0.0002,17.21351]
[1779292414292,31.21,77456.06,175.3,0.26648,0.0002,17.21351]
[1779292414460,31.21,77454.48,175.3,0.26616,0.0002,17.2028]
[1779292415572,31.21,77454.34,175.3,0.26613,0.0002,17.20185]
[1779292416397,31.21,77454.34,175.3,0.26613,0.0002,17.20185]
[1779292418816,31.21,77454.13,175.3,0.26609,0.0002,17.20053]
[1779292419053,31.21,77451.93,175.3,0.26565,0.0002,17.18558]
[1779292419896,31.21,77451.93,175.3,0.26565,0.0002,17.18558]
[1779292420135,31.21,77451.93,175.3,0.26565,0.0002,17.18558]
[1779292420436,31.21,77451.93,175.3,0.26565,0.0002,17.18558]
[1779292420732,31.21,77450.68,175.3,0.2654,0.0002,17.17695]
[1779292420788,31.21,77450.68,175.3,0.2654,0.0002,17.17695]
[1779292420921,31.21,77450.68,175.3,0.2654,0.0002,17.17695]
[1779292421053,31.21,77450.68,175.3,0.2654,0.0002,17.17695]
[1779292421119,31.21,77450.68,175.3,0.2654,0.0002,17.17695]
[1779292421159,31.21,77450.68,175.3,0.2654,0.0002,17.17695]
[1779292421371,31.21,77450.68,175.3,0.2654,0.0002,17.17695]
[1779292421369,31.21,77428.62,175.3,0.26099,0.0002,17.02564]
[1779292421480,31.21,77428.62,175.3,0.26099,0.0002,17.02564]
[1779292421875,31.21,77428.62,175.3,0.26099,0.0002,17.02564]
[1779292421954,31.21,77428.62,175.3,0.26099,0.0002,17.02564]
[1779292421985,31.21,77428.62,175.3,0.26099,0.0002,17.02564]
[1779292422055,31.21,77428.62,175.3,0.26099,0.0002,17.02564]
[1779292422226,31.21,77428.62,175.3,0.26099,0.0002,17.02564]
[1779292422246,31.21,77428.62,175.3,0.26099,0.0002,17.02564]
[1779292422272,31.21,77428.62,175.3,0.26099,0.0002,17.02564]
[1779292422428,31.2,77414.7,175.3,0.25822,0.0002,16.92903]
[1779292423196,31.2,77423.81,175.3,0.26002,0.0002,16.9921]
[1779292423604,31.2,77423.81,175.3,0.26002,0.0002,16.9921]
[1779292423641,31.2,77423.81,175.3,0.26002,0.0002,16.9921]
[1779292424092,31.2,77423.81,175.3,0.26002,0.0002,16.9921]
[1779292424989,31.2,77427.14,175.3,0.26068,0.0002,17.01507]
[1779292426168,31.2,77428.99,175.3,0.26105,0.0002,17.02783]
[1779292427706,31.2,77429.53,175.3,0.26115,0.0002,17.0314]
[1779292431048,31.2,77428.15,175.3,0.26087,0.0002,17.02152]
[1779292431058,31.2,77428.15,175.3,0.26087,0.0002,17.02152]
[1779292432298,31.2,77426.53,175.3,0.26054,0.0002,17.01027]
[1779292432474,31.2,77426.53,175.3,0.26054,0.0002,17.01027]
[1779292432400,31.2,77422.07,175.3,0.25966,0.0002,16.97938]
[1779292433506,31.2,77419.34,175.3,0.25911,0.0002,16.96041]
[1779292435164,31.2,77419.34,175.3,0.25911,0.0002,16.96041]
[1779292435182,31.2,77419.34,175.3,0.25911,0.0002,16.96041]
[1779292435213,31.2,77419.77,175.3,0.25919,0.0002,16.96328]
[1779292436023,31.2,77419.77,175.3,0.25919,0.0002,16.96328]
[1779292437011,31.2,77424.78,175.3,0.26019,0.0002,16.99792]
[1779292437804,31.2,77426.41,175.3,0.26051,0.0002,17.00917]
[1779292438020,31.2,77426.41,175.3,0.26051,0.0002,17.00917]
[1779292438072,31.2,77426.41,175.3,0.26051,0.0002,17.00917]
[1779292438404,31.2,77426.41,175.3,0.26051,0.0002,17.00917]
[1779292438464,31.2,77423.67,175.3,0.25996,0.0002,16.99018]
[1779292439952,31.2,77423.67,175.3,0.25996,0.0002,16.99018]
[1779292440228,31.2,77423.67,175.3,0.25996,0.0002,16.99018]
[1779292440309,31.2,77412.05,175.3,0.25766,0.0002,16.9095]
[1779292442383,31.2,77410.09,175.3,0.25727,0.0002,16.89577]
[1779292443907,31.2,77408.8,175.3,0.25701,0.0002,16.88655]
[1779292444371,31.2,77398.92,175.3,0.25506,0.0002,16.81746]
[1779292447372,31.2,77401.6,175.3,0.25558,0.0002,16.83608]
[1779292453061,31.2,77408.34,175.3,0.2569,0.0002,16.88265]
[1779292459070,31.19,77409.24,175.3,0.25705,0.0002,16.88801]
[1779292464310,31.19,77413.53,175.3,0.25788,0.0002,16.91721]
[1779292469954,31.19,77413.91,175.3,0.25793,0.0002,16.9191]
[1779292475182,31.18,77413.91,175.3,0.25787,0.0002,16.9134]
[1779292479881,31.18,77414.33,175.3,0.25794,0.0002,16.91593]
[1779292483053,31.18,77414.61,175.3,0.25798,0.0002,16.9173]
[1779292487265,31.18,77421.5,175.3,0.25932,0.0002,16.96455]
[1779292492301,31.17,77423.85,175.3,0.25977,0.0002,16.98004]
[1779292493108,31.17,77423.85,175.3,0.25977,0.0002,16.98004]
[1779292493308,31.17,77423.85,175.3,0.25976,0.0002,16.97988]
[1779292493604,31.17,77423.85,175.3,0.25976,0.0002,16.97988]
[1779292493611,31.17,77423.85,175.3,0.25976,0.0002,16.97988]
[1779292493685,31.17,77423.85,175.3,0.25976,0.0002,16.97988]
[1779292494314,31.17,77422.71,175.3,0.25954,0.0002,16.97196]
[1779292499349,31.17,77421.19,175.3,0.25923,0.0002,16.9614]
[1779292504385,31.17,77424.31,175.3,0.25985,0.0002,16.98292]
[1779292509420,31.17,77425.02,175.3,0.25999,0.0002,16.98766]
[1779292510275,31.17,77425.02,175.3,0.25999,0.0002,16.98766]
[1779292513690,31.17,77425.27,175.3,0.26003,0.0002,16.98925]
[1779292516078,31.17,77423.11,175.3,0.2596,0.0002,16.97416]
[1779292516685,31.17,77423.07,175.3,0.25959,0.0002,16.97384]
[1779292517703,31.17,77422.82,175.3,0.25954,0.0002,16.97208]
[1779292517907,31.17,77422.82,175.3,0.25954,0.0002,16.97208]
[1779292518485,31.17,77417.88,175.3,0.25856,0.0002,16.93775]
[1779292518732,31.17,77417.88,175.3,0.25856,0.0002,16.93775]
[1779292519492,31.17,77415.28,175.3,0.25804,0.0002,16.91968]
[1779292523520,31.17,77424.82,175.3,0.25993,0.0002,16.98579]
[1779292526566,31.17,77425.49,175.3,0.26006,0.0002,16.99031]
[1779292526574,31.17,77426.24,175.3,0.26021,0.0002,16.99543]
[1779292526607,31.17,77426.24,175.3,0.26021,0.0002,16.99543]
[1779292526612,31.17,77426.24,175.3,0.26021,0.0002,16.99543]
[1779292527569,31.17,77434.44,175.3,0.26184,0.0002,17.05192]
[1779292527607,31.17,77434.44,175.3,0.26184,0.0002,17.05192]
[1779292530004,31.17,77434.38,175.3,0.26182,0.0002,17.05133]
[1779292531336,31.17,77435.12,175.3,0.26197,0.0002,17.05631]
[1779292531503,31.17,77435.12,175.3,0.26197,0.0002,17.05631]
[1779292531576,31.17,77442.56,175.3,0.2634,0.0002,17.10223]
[1779292531838,31.17,77442.56,175.3,0.2634,0.0002,17.10223]
[1779292532062,31.17,77442.56,175.3,0.2634,0.0002,17.10223]
[1779292533281,31.17,77445.65,175.3,0.26402,0.0002,17.12339]
[1779292533331,31.17,77445.65,175.3,0.26402,0.0002,17.12339]
[1779292533348,31.17,77452.2,175.3,0.26533,0.0002,17.16797]
[1779292533854,31.17,77452.2,175.3,0.26533,0.0002,17.16797]
[1779292533864,31.17,77452.2,175.3,0.26533,0.0002,17.16797]
[1779292533934,31.17,77452.2,175.3,0.26533,0.0002,17.16797]
[1779292534548,31.17,77452.2,175.3,0.26533,0.0002,17.16797]
[1779292534562,31.17,77452.2,175.3,0.26533,0.0002,17.16797]
[1779292535475,31.17,77462.95,175.3,0.26749,0.0002,17.24097]
[1779292537258,31.17,77462.95,175.3,0.26749,0.0002,17.24097]
[1779292539096,31.17,77463.01,175.3,0.2675,0.0002,17.24127]
[1779292539099,31.17,77463.01,175.3,0.2675,0.0002,17.24127]
[1779292543618,31.16,77467.38,175.3,0.26837,0.0002,17.2703]
[1779292544127,31.16,77467.38,175.3,0.26837,0.0002,17.2703]
[1779292544148,31.16,77467.38,175.3,0.26837,0.0002,17.2703]
[1779292544227,31.16,77467.38,175.3,0.26837,0.0002,17.2703]
[1779292544577,31.16,77467.61,175.3,0.26841,0.0002,17.27158]
[1779292545877,31.16,77469.63,175.3,0.26881,0.0002,17.2851]
[1779292545888,31.16,77469.63,175.3,0.26881,0.0002,17.2851]
[1779292545900,31.16,77469.63,175.3,0.26881,0.0002,17.2851]
[1779292545907,31.16,77469.63,175.3,0.26881,0.0002,17.2851]
[1779292546823,31.16,77470.18,175.3,0.26892,0.0002,17.28881]
[1779292547320,31.16,77462.77,175.3,0.26742,0.0002,17.23844]
[1779292552599,31.16,77460.29,175.3,0.26691,0.0002,17.22131]
[1779292553119,31.16,77458.97,175.3,0.26664,0.0002,17.21227]
[1779292554276,31.16,77458.51,175.3,0.26654,0.0002,17.20907]
[1779292554399,31.16,77458.47,175.3,0.26653,0.0002,17.20867]
[1779292555971,31.16,77458.47,175.3,0.26653,0.0002,17.20867]
[1779292560569,31.16,77452.67,175.3,0.26536,0.0002,17.16896]
[1779292561323,31.16,77452.45,175.3,0.26531,0.0002,17.16732]
[1779292565504,31.16,77447.31,175.3,0.26428,0.0002,17.13211]
[1779292565586,31.16,77448.02,175.3,0.26442,0.0002,17.13695]
[1779292568307,31.16,77451.05,175.3,0.26503,0.0002,17.15765]
[1779292568479,31.16,77451.05,175.3,0.26503,0.0002,17.15765]
[1779292569837,31.16,77458.03,175.3,0.26643,0.0002,17.20518]
[1779292571538,31.15,77460.39,175.3,0.2669,0.0002,17.22117]
[1779292572492,31.15,77460.56,175.3,0.26694,0.0002,17.22228]
[1779292572501,31.15,77460.56,175.3,0.26694,0.0002,17.22228]
[1779292577094,31.15,77465.5,175.3,0.26792,0.0002,17.25536]
[1779292577146,31.15,77465.5,175.3,0.26792,0.0002,17.25536]
[1779292580266,31.15,77467.07,175.3,0.26823,0.0002,17.26565]
[1779292580273,31.15,77467.07,175.3,0.26823,0.0002,17.26565]
[1779292580780,31.15,77463.44,175.3,0.26749,0.0002,17.24084]
[1779292585702,31.15,77460.12,175.3,0.26681,0.0002,17.21796]
[1779292586953,31.15,77459.97,175.3,0.26677,0.0002,17.21687]
[1779292587206,31.15,77467.59,175.3,0.26831,0.0002,17.26844]
[1779292593276,31.15,77466.01,175.3,0.26793,0.0002,17.2522]
[1779292596409,31.14,77466.49,175.3,0.26802,0.0002,17.25511]
[1779292602068,31.14,77465.8,175.3,0.26785,0.0002,17.2497]
[1779292607659,31.14,77465.86,175.3,0.26785,0.0002,17.24961]
[1779292607877,31.14,77465.86,175.3,0.26785,0.0002,17.24961]
[1779292609117,31.14,77474.21,175.3,0.26953,0.0002,17.30583]
[1779292609954,31.14,77474.21,175.3,0.26953,0.0002,17.30583]
[1779292611646,31.14,77475.63,175.3,0.26982,0.0002,17.31529]
[1779292612723,31.14,77470.45,175.3,0.26876,0.0002,17.28021]
[1779292615693,31.14,77464.8,175.3,0.26762,0.0002,17.24178]
[1779292616047,31.14,77464.8,175.3,0.26762,0.0002,17.24178]
[1779292617672,31.14,77464.85,175.3,0.26762,0.0002,17.24201]
[1779292617973,31.14,77464.85,175.3,0.26762,0.0002,17.24201]
[1779292622050,31.13,77464.77,175.3,0.2676,0.0002,17.2411]
[1779292622290,31.13,77464.77,175.3,0.2676,0.0002,17.2411]
[1779292622471,31.13,77464.77,175.3,0.2676,0.0002,17.2411]
[1779292622616,31.13,77464.77,175.3,0.2676,0.0002,17.2411]
[1779292622609,31.13,77462.61,175.3,0.26715,0.0002,17.22626]
[1779292623444,31.13,77454.32,175.3,0.26548,0.0002,17.16973]
[1779292625655,31.13,77454.24,175.3,0.26546,0.0002,17.16918]
[1779292626997,31.13,77451.57,175.3,0.26492,0.0002,17.15077]
[1779292632673,31.13,77452.47,175.3,0.26509,0.0002,17.15662]
[1779292633052,31.13,77452.13,175.3,0.26501,0.0002,17.15378]
[1779292633906,31.13,77450.84,175.3,0.26474,0.0002,17.14445]
[1779292636733,31.12,77451.44,175.3,0.26482,0.0002,17.14722]
[1779292637315,31.12,77451.89,175.3,0.26489,0.0002,17.14988]
[1779292642350,31.12,77451.13,175.3,0.26474,0.0002,17.14456]
[1779292645203,31.12,77450.75,175.3,0.26466,0.0002,17.14199]
[1779292645470,31.12,77450.75,175.3,0.26466,0.0002,17.14199]
[1779292645485,31.12,77450.75,175.3,0.26466,0.0002,17.14199]
[1779292645490,31.12,77450.75,175.3,0.26466,0.0002,17.14199]
[1779292645611,31.12,77438.88,175.3,0.26228,0.0002,17.06038]
[1779292645856,31.12,77438.88,175.3,0.26228,0.0002,17.06038]
[1779292645920,31.12,77438.88,175.3,0.26228,0.0002,17.06038]
[1779292646063,31.12,77438.88,175.3,0.26228,0.0002,17.06038]
[1779292646655,31.12,77438.88,175.3,0.26228,0.0002,17.06038]
[1779292646668,31.12,77438.88,175.3,0.26228,0.0002,17.06038]
[1779292646681,31.12,77438.88,175.3,0.26228,0.0002,17.06038]
[1779292646677,31.11,77418.72,175.3,0.2582,0.0002,16.91874]
[1779292646818,31.11,77418.72,175.3,0.2582,0.0002,16.91874]
[1779292646906,31.11,77418.72,175.3,0.2582,0.0002,16.91874]
[1779292647076,31.11,77418.72,175.3,0.2582,0.0002,16.91874]
[1779292647321,31.11,77418.72,175.3,0.2582,0.0002,16.91874]
[1779292647346,31.11,77418.72,175.3,0.2582,0.0002,16.91874]
[1779292647534,31.11,77418.72,175.3,0.2582,0.0002,16.91874]
[1779292647635,31.1,77380.9,175.3,0.2507,0.0002,16.65138]
[1779292647819,31.1,77380.9,175.3,0.2507,0.0002,16.65138]
[1779292647850,31.1,77380.9,175.3,0.2507,0.0002,16.65138]
[1779292648056,31.1,77380.9,175.3,0.2507,0.0002,16.65138]
[1779292648430,31.1,77380.9,175.3,0.2507,0.0002,16.65138]
[1779292648497,31.1,77380.9,175.3,0.2507,0.0002,16.65138]
[1779292648604,31.09,77377.03,175.3,0.24986,0.0002,16.62094]
[1779292649662,31.08,77371.77,175.3,0.24881,0.00019,16.58245]
[1779292650252,31.08,77371.77,175.3,0.24881,0.00019,16.58245]
[1779292650267,31.08,77371.77,175.3,0.24881,0.00019,16.58245]
[1779292650448,31.08,77371.77,175.3,0.24881,0.00019,16.58245]
[1779292650515,31.08,77367.21,175.3,0.24788,0.00019,16.54868]
[1779292652496,31.08,77364.62,175.3,0.24731,0.00019,16.52426]
[1779292653238,31.08,77367.84,175.3,0.24793,0.00019,16.54688]
[1779292653491,31.08,77367.84,175.3,0.24793,0.00019,16.54688]
[1779292653808,31.07,77365.27,175.3,0.24742,0.00019,16.52828]
[1779292655303,31.07,77364.01,175.3,0.24716,0.00019,16.51881]
[1779292655612,31.07,77364.01,175.3,0.24716,0.00019,16.51881]
[1779292656380,31.07,77365.12,175.3,0.24737,0.00019,16.5266]
[1779292657752,31.07,77365.93,175.3,0.24752,0.00019,16.53202]
[1779292658065,31.07,77365.93,175.3,0.24752,0.00019,16.53202]
[1779292658151,31.07,77365.93,175.3,0.24752,0.00019,16.53202]
[1779292658156,31.07,77365.93,175.3,0.24752,0.00019,16.53202]
[1779292658169,31.07,77365.93,175.3,0.24752,0.00019,16.53202]
[1779292658481,31.08,77366.13,175.3,0.2476,0.00019,16.53475]
[1779292659831,31.08,77367.58,175.3,0.24791,0.00019,16.54637]
[1779292660548,31.08,77367.58,175.3,0.24791,0.00019,16.54637]
[1779292660994,31.08,77367.54,175.3,0.2479,0.00019,16.54601]
[1779292662697,31.09,77367.54,175.3,0.24795,0.00019,16.54773]
[1779292663406,31.09,77370.33,175.3,0.2485,0.00019,16.56765]
[1779292663442,31.09,77370.33,175.3,0.2485,0.00019,16.56765]
[1779292663716,31.09,77370.33,175.3,0.2485,0.00019,16.56765]
[1779292663745,31.09,77370.33,175.3,0.2485,0.00019,16.56765]
[1779292664075,31.1,77366.87,175.3,0.24789,0.00019,16.5452]
[1779292664215,31.1,77366.87,175.3,0.24789,0.00019,16.5452]
[1779292664395,31.1,77366.87,175.3,0.24789,0.00019,16.5452]
[1779292664457,31.1,77366.87,175.3,0.24789,0.00019,16.5452]
[1779292664534,31.1,77366.87,175.3,0.24789,0.00019,16.5452]
[1779292664752,31.1,77366.87,175.3,0.24789,0.00019,16.5452]
[1779292664708,31.1,77342.85,175.3,0.24324,0.00019,16.37269]
[1779292664924,31.1,77342.85,175.3,0.24324,0.00019,16.37269]
[1779292665503,31.1,77342.85,175.3,0.24324,0.00019,16.37269]
[1779292665510,31.1,77342.85,175.3,0.24324,0.00019,16.37269]
[1779292665524,31.1,77342.85,175.3,0.24324,0.00019,16.37269]
[1779292665670,31.1,77342.85,175.3,0.24324,0.00019,16.37269]
[1779292665768,31.1,77342.85,175.3,0.24324,0.00019,16.37269]
[1779292665735,31.09,77340.72,175.3,0.2428,0.00019,16.35632]
[1779292665827,31.09,77340.72,175.3,0.2428,0.00019,16.35632]
[1779292666013,31.09,77340.72,175.3,0.2428,0.00019,16.35632]
[1779292666193,31.09,77340.72,175.3,0.2428,0.00019,16.35632]
[1779292666326,31.09,77340.72,175.3,0.2428,0.00019,16.35632]
[1779292666401,31.09,77340.72,175.3,0.2428,0.00019,16.35632]
[1779292666549,31.09,77340.72,175.3,0.2428,0.00019,16.35632]
[1779292666744,31.09,77340.72,175.3,0.2428,0.00019,16.35632]
[1779292666751,31.09,77323.75,175.3,0.23953,0.00019,16.23273]
[1779292666842,31.09,77323.75,175.3,0.23953,0.00019,16.23273]
[1779292666858,31.09,77323.75,175.3,0.23953,0.00019,16.23273]
[1779292669542,31.09,77323.42,175.3,0.23944,0.00019,16.22939]
[1779292669752,31.09,77323.42,175.3,0.23944,0.00019,16.22939]
[1779292669758,31.09,77323.42,175.3,0.23944,0.00019,16.22939]
[1779292670565,31.09,77324.95,175.3,0.23976,0.00019,16.24131]
[1779292671986,31.09,77326.54,175.3,0.24009,0.00019,16.25382]
[1779292672106,31.09,77326.54,175.3,0.24009,0.00019,16.25382]
[1779292672605,31.09,77326.54,175.3,0.24009,0.00019,16.25382]
[1779292672621,31.09,77326.54,175.3,0.24009,0.00019,16.25382]
[1779292672699,31.1,77335.45,175.3,0.24182,0.00019,16.31931]
[1779292674406,31.1,77337.17,175.3,0.24218,0.00019,16.33315]
[1779292674411,31.1,77337.17,175.3,0.24218,0.00019,16.33315]
[1779292674601,31.11,77337.92,175.3,0.24239,0.00019,16.34099]
[1779292675871,31.12,77344.0,175.3,0.24361,0.00019,16.38672]
[1779292676412,31.12,77344.0,175.3,0.24361,0.00019,16.38672]
[1779292676451,31.12,77344.0,175.3,0.24361,0.00019,16.38672]
[1779292676486,31.12,77344.0,175.3,0.24361,0.00019,16.38672]
[1779292677515,31.12,77346.38,175.3,0.24412,0.00019,16.40546]
[1779292678985,31.13,77351.2,175.3,0.2451,0.00019,16.44211]
[1779292679080,31.13,77351.2,175.3,0.2451,0.00019,16.44211]
[1779292679401,31.13,77351.2,175.3,0.2451,0.00019,16.44211]
[1779292679629,31.13,77349.75,175.3,0.24484,0.00019,16.4322]
[1779292680298,31.13,77349.75,175.3,0.24484,0.00019,16.4322]
[1779292680456,31.13,77349.75,175.3,0.24484,0.00019,16.4322]
[1779292680745,31.13,77349.75,175.3,0.24484,0.00019,16.4322]
[1779292680794,31.14,77341.97,175.3,0.24335,0.00019,16.37659]
[1779292681097,31.14,77341.97,175.3,0.24335,0.00019,16.37659]
[1779292681643,31.14,77334.96,175.3,0.24201,0.00019,16.32647]
[1779292682477,31.14,77334.96,175.3,0.24201,0.00019,16.32647]
[1779292682650,31.14,77323.32,175.3,0.23979,0.00019,16.2421]
[1779292682829,31.14,77323.32,175.3,0.23979,0.00019,16.2421]
[1779292683034,31.14,77323.32,175.3,0.23979,0.00019,16.2421]
[1779292683265,31.14,77323.32,175.3,0.23979,0.00019,16.2421]
[1779292683835,31.14,77326.47,175.3,0.2404,0.00019,16.2655]
[1779292683907,31.14,77326.47,175.3,0.2404,0.00019,16.2655]
[1779292684550,31.14,77326.47,175.3,0.2404,0.00019,16.2655]
[1779292684777,31.14,77326.47,175.3,0.2404,0.00019,16.2655]
[1779292684813,31.15,77330.12,175.3,0.24117,0.00019,16.29449]
[1779292684990,31.15,77330.12,175.3,0.24117,0.00019,16.29449]
[1779292684996,31.15,77330.12,175.3,0.24117,0.00019,16.29449]
[1779292686678,31.16,77342.63,175.3,0.24365,0.00019,16.38783]
[1779292686877,31.16,77342.63,175.3,0.24365,0.00019,16.38783]
[1779292687042,31.16,77342.63,175.3,0.24365,0.00019,16.38783]
[1779292687879,31.17,77343.82,175.3,0.24392,0.00019,16.39792]
[1779292688692,31.17,77347.36,175.3,0.24463,0.00019,16.42423]
[1779292691399,31.18,77350.76,175.3,0.24539,0.00019,16.45227]
[1779292691486,31.18,77350.76,175.3,0.24539,0.00019,16.45227]
[1779292691497,31.18,77350.76,175.3,0.24539,0.00019,16.45227]
[1779292691712,31.19,77351.22,175.3,0.24552,0.00019,16.45719]
[1779292692070,31.19,77351.22,175.3,0.24552,0.00019,16.45719]
[1779292692867,31.2,77355.15,175.3,0.24632,0.00019,16.48677]
[1779292693975,31.2,77360.58,175.3,0.24741,0.00019,16.52691]
[1779292695337,31.2,77359.9,175.3,0.24729,0.00019,16.52247]
[1779292695879,31.2,77360.95,175.3,0.24749,0.00019,16.52994]
[1779292699993,31.2,77368.06,175.3,0.24885,0.00019,16.57988]
[1779292701845,31.19,77371.04,175.3,0.24939,0.00019,16.59951]
[1779292707826,31.19,77369.65,175.3,0.24909,0.00019,16.58858]
[1779292712510,31.19,77371.88,175.3,0.24947,0.00019,16.59915]
[1779292714230,31.19,77373.86,175.3,0.24985,0.00019,16.61306]
[1779292714607,31.19,77373.86,175.3,0.24985,0.00019,16.61306]
[1779292714659,31.19,77373.86,175.3,0.24985,0.00019,16.61306]
[1779292716864,31.19,77377.27,175.3,0.25052,0.0002,16.6371]
[1779292717497,31.19,77377.27,175.3,0.25052,0.0002,16.6371]
[1779292721640,31.19,77377.67,175.3,0.2506,0.0002,16.64]
[1779292726960,31.19,77377.05,175.3,0.25048,0.0002,16.63597]
[1779292732646,31.19,77382.89,175.3,0.25163,0.0002,16.67746]
[1779292735931,31.19,77386.39,175.3,0.25232,0.0002,16.70219]
[1779292737186,31.19,77388.14,175.3,0.25266,0.0002,16.7145]
[1779292737280,31.19,77390.55,175.3,0.25313,0.0002,16.73145]
[1779292738748,31.19,77390.55,175.3,0.25313,0.0002,16.73145]
[1779292739755,31.19,77390.24,175.3,0.25307,0.0002,16.72924]
[1779292744767,31.19,77390.62,175.3,0.25314,0.0002,16.73171]
[1779292750119,31.19,77387.02,175.3,0.25243,0.0002,16.70616]
[1779292751090,31.19,77387.02,175.3,0.25243,0.0002,16.70616]
[1779292757169,31.19,77388.65,175.3,0.25274,0.0002,16.71753]
[1779292762204,31.19,77387.16,175.3,0.25245,0.0002,16.70691]
[1779292765053,31.19,77386.81,175.3,0.25238,0.0002,16.70441]
[1779292771268,31.19,77389.4,175.3,0.25283,0.0002,16.71739]
[1779292776303,31.19,77390.57,175.3,0.25306,0.0002,16.72545]
[1779292781008,31.19,77390.09,175.3,0.25296,0.0002,16.72193]
[1779292781013,31.19,77390.09,175.3,0.25296,0.0002,16.72193]
[1779292781058,31.19,77390.09,175.3,0.25296,0.0002,16.72193]
[1779292781084,31.19,77390.09,175.3,0.25296,0.0002,16.72193]
[1779292781085,31.19,77390.09,175.3,0.25296,0.0002,16.72193]
[1779292781139,31.19,77390.09,175.3,0.25296,0.0002,16.72193]
[1779292781148,31.19,77390.09,175.3,0.25296,0.0002,16.72193]
[1779292781155,31.19,77390.09,175.3,0.25296,0.0002,16.72193]
[1779292781338,31.19,77390.22,175.3,0.25298,0.0002,16.72281]
[1779292782330,31.19,77390.22,175.3,0.25298,0.0002,16.72281]
[1779292782438,31.19,77390.22,175.3,0.25298,0.0002,16.72281]
[1779292782539,31.18,77395.31,175.3,0.25398,0.0002,16.75856]
[1779292783315,31.18,77395.31,175.3,0.25398,0.0002,16.75856]
[1779292789112,31.18,77394.21,175.3,0.25376,0.0002,16.75048]
[1779292789282,31.18,77394.21,175.3,0.25376,0.0002,16.75048]
[1779292789387,31.18,77394.21,175.3,0.25376,0.0002,16.75048]
[1779292789517,31.18,77399.52,175.3,0.2548,0.0002,16.78766]
[1779292790255,31.18,77399.52,175.3,0.2548,0.0002,16.78766]
[1779292791788,31.18,77399.87,175.3,0.25487,0.0002,16.79006]
[1779292795103,31.18,77400.0,175.3,0.25488,0.0002,16.79062]
[1779292798068,31.18,77402.13,175.3,0.25529,0.0002,16.80524]
[1779292800754,31.18,77401.75,175.3,0.25521,0.0002,16.80237]
[1779292800824,31.18,77401.75,175.3,0.25521,0.0002,16.80237]
[1779292800816,31.18,77400.23,175.3,0.25491,0.0002,16.79162]
[1779292801057,31.18,77400.23,175.3,0.25491,0.0002,16.79162]
[1779292801637,31.18,77400.23,175.3,0.25491,0.0002,16.79162]
[1779292801868,31.18,77400.06,175.3,0.25487,0.0002,16.79033]
[1779292802084,31.18,77400.06,175.3,0.25487,0.0002,16.79033]
[1779292802117,31.18,77400.06,175.3,0.25487,0.0002,16.79033]
[1779292803788,31.18,77403.53,175.3,0.25555,0.0002,16.81457]
[1779292803930,31.18,77406.83,175.3,0.2562,0.0002,16.83757]
[1779292804140,31.18,77406.83,175.3,0.2562,0.0002,16.83757]
[1779292804550,31.18,77406.83,175.3,0.2562,0.0002,16.83757]
[1779292805861,31.18,77415.01,175.3,0.25782,0.0002,16.89454]
[1779292810293,31.18,77415.86,175.3,0.25799,0.0002,16.90049]
[1779292811546,31.18,77415.83,175.3,0.25798,0.0002,16.90027]
[1779292814375,31.18,77413.55,175.3,0.25752,0.0002,16.88406]
[1779292815609,31.18,77413.55,175.3,0.25752,0.0002,16.88395]
[1779292816054,31.18,77419.66,175.3,0.25873,0.0002,16.92627]
[1779292821304,31.18,77420.4,175.3,0.25887,0.0002,16.9313]
[1779292821610,31.18,77420.4,175.3,0.25887,0.0002,16.9313]
[1779292823169,31.17,77427.89,175.3,0.26035,0.0002,16.98299]
[1779292824880,31.17,77427.89,175.3,0.26035,0.0002,16.98286]
[1779292826611,31.17,77428.52,175.3,0.26047,0.0002,16.98688]
[1779292826709,31.17,77429.5,175.3,0.26066,0.0002,16.99348]
[1779292827353,31.17,77429.5,175.3,0.26066,0.0002,16.99348]
[1779292827671,31.17,77429.5,175.3,0.26065,0.0002,16.9934]
[1779292828630,31.17,77429.5,175.3,0.26065,0.0002,16.9934]
[1779292830657,31.17,77429.21,175.3,0.26059,0.0002,16.99113]
[1779292831025,31.17,77428.33,175.3,0.26041,0.0002,16.98487]
[1779292832225,31.17,77428.16,175.3,0.26032,0.0002,16.97847]
[1779292833087,31.17,77424.52,175.3,0.2596,0.0002,16.95317]
[1779292835540,31.17,77424.29,175.3,0.25954,0.0002,16.95141]
[1779292835783,31.17,77424.29,175.3,0.25954,0.0002,16.95141]
[1779292835848,31.17,77415.65,175.3,0.25782,0.0002,16.89118]
[1779292838903,31.17,77414.73,175.3,0.25763,0.0002,16.8845]
[1779292840992,31.16,77413.77,175.3,0.25743,0.0002,16.87758]
[1779292841280,31.16,77413.77,175.3,0.25743,0.0002,16.87758]
[1779292841509,31.16,77413.77,175.3,0.25743,0.0002,16.87758]
[1779292842231,31.16,77413.31,175.3,0.25734,0.0002,16.87431]
[1779292842525,31.16,77413.31,175.3,0.25734,0.0002,16.87431]
[1779292842974,31.16,77407.16,175.3,0.25612,0.0002,16.83133]
[1779292843330,31.16,77407.16,175.3,0.25612,0.0002,16.83133]
[1779292843351,31.16,77407.16,175.3,0.25612,0.0002,16.83133]
[1779292844467,31.16,77401.57,175.3,0.25502,0.0002,16.79216]
[1779292844481,31.16,77401.57,175.3,0.25502,0.0002,16.79216]
[1779292846359,31.16,77398.82,175.3,0.25448,0.0002,16.77288]
[1779292846372,31.16,77398.82,175.3,0.25448,0.0002,16.77288]
[1779292846383,31.16,77398.82,175.3,0.25448,0.0002,16.77288]
[1779292846430,31.16,77398.82,175.3,0.25448,0.0002,16.77288]
[1779292846773,31.16,77398.82,175.3,0.25448,0.0002,16.77288]
[1779292847067,31.16,77398.65,175.3,0.25444,0.0002,16.77173]
[1779292847820,31.16,77408.77,175.3,0.25644,0.0002,16.84259]
[1779292847984,31.16,77408.77,175.3,0.25644,0.0002,16.84259]
[1779292848062,31.16,77408.77,175.3,0.25644,0.0002,16.84259]
[1779292848771,31.16,77408.77,175.3,0.25644,0.0002,16.84259]
[1779292848864,31.16,77417.54,175.3,0.25818,0.0002,16.9037]
[1779292849055,31.16,77417.54,175.3,0.25818,0.0002,16.9037]
[1779292850159,31.16,77417.54,175.3,0.25818,0.0002,16.9037]
[1779292850691,31.16,77417.54,175.3,0.25818,0.0002,16.9037]
[1779292851608,31.16,77421.26,175.3,0.25891,0.0002,16.92949]
[1779292856237,31.16,77425.54,175.3,0.25976,0.0002,16.95882]
[1779292859758,31.16,77428.5,175.3,0.26034,0.0002,16.97907]
[1779292861476,31.16,77430.1,175.3,0.26065,0.0002,16.98995]
[1779292861547,31.16,77430.1,175.3,0.26065,0.0002,16.98995]
[1779292861566,31.16,77430.1,175.3,0.26065,0.0002,16.98995]
[1779292861672,31.16,77430.1,175.3,0.26065,0.0002,16.98995]
[1779292861931,31.16,77430.48,175.3,0.26073,0.0002,16.99249]
[1779292862299,31.16,77430.48,175.3,0.26073,0.0002,16.99249]
[1779292865956,31.16,77440.74,175.3,0.26276,0.0002,17.06276]
[1779292866184,31.16,77440.74,175.3,0.26276,0.0002,17.06276]
[1779292866682,31.16,77440.74,175.3,0.26276,0.0002,17.06276]
[1779292866739,31.16,77440.74,175.3,0.26276,0.0002,17.06276]
[1779292866742,31.16,77440.74,175.3,0.26276,0.0002,17.06276]
[1779292866754,31.16,77440.74,175.3,0.26276,0.0002,17.06276]
[1779292866816,31.16,77440.74,175.3,0.26276,0.0002,17.06276]
[1779292866996,31.16,77441.44,175.3,0.2629,0.0002,17.06745]
[1779292867982,31.16,77442.83,175.3,0.26317,0.0002,17.07684]
[1779292868977,31.16,77447.72,175.3,0.26415,0.0002,17.11018]
[1779292870328,31.16,77447.75,175.3,0.26415,0.0002,17.11028]
[1779292870749,31.16,77447.75,175.3,0.26415,0.0002,17.11028]
[1779292871722,31.16,77448.05,175.3,0.26421,0.0002,17.11218]
[1779292872981,31.16,77443.87,175.3,0.26337,0.0002,17.08348]
[1779292872641,31.16,77435.63,175.3,0.26172,0.0002,17.02678]
[1779292873690,31.16,77435.63,175.3,0.26172,0.0002,17.02678]
[1779292873966,31.15,77435.78,175.3,0.26174,0.0002,17.02775]
[1779292879023,31.16,77435.79,175.3,0.26176,0.0002,17.02822]
[1779292880712,31.16,77435.9,175.3,0.26179,0.0002,17.02918]
[1779292880719,31.16,77435.9,175.3,0.26179,0.0002,17.02918]
[1779292881610,31.16,77437.1,175.3,0.26203,0.0002,17.03754]
[1779292881755,31.16,77437.1,175.3,0.26203,0.0002,17.03754]
[1779292881777,31.16,77443.87,175.3,0.26341,0.0002,17.08499]
[1779292882017,31.16,77443.87,175.3,0.26341,0.0002,17.08499]
[1779292882299,31.16,77443.87,175.3,0.26341,0.0002,17.08499]
[1779292882358,31.16,77443.87,175.3,0.26341,0.0002,17.08499]
[1779292882840,31.17,77457.55,175.3,0.26622,0.0002,17.18029]
[1779292883656,31.17,77457.55,175.3,0.26622,0.0002,17.18029]
[1779292883708,31.17,77457.55,175.3,0.26622,0.0002,17.18029]
[1779292886892,31.18,77458.49,175.3,0.2665,0.0002,17.18981]
[1779292892102,31.19,77457.54,175.3,0.26627,0.0002,17.17851]
[1779292893041,31.19,77459.0,175.3,0.26657,0.0002,17.18845]
[1779292893978,31.19,77458.76,175.3,0.26652,0.0002,17.18686]
[1779292895032,31.19,77458.76,175.3,0.26653,0.0002,17.18699]
[1779292895064,31.19,77458.76,175.3,0.26653,0.0002,17.18699]
[1779292896012,31.19,77458.76,175.3,0.26653,0.0002,17.18699]
[1779292896459,31.19,77462.01,175.3,0.26718,0.0002,17.20916]
[1779292902208,31.19,77467.34,175.3,0.26829,0.0002,17.24626]
[1779292904843,31.19,77467.15,175.3,0.26826,0.0002,17.24511]
[1779292904907,31.19,77459.44,175.3,0.26671,0.0002,17.19306]
[1779292910042,31.2,77457.84,175.3,0.2664,0.0002,17.18279]
[1779292916296,31.2,77457.53,175.3,0.26636,0.0002,17.18141]
[1779292917544,31.2,77456.8,175.3,0.26622,0.0002,17.17674]
[1779292917626,31.2,77456.8,175.3,0.26622,0.0002,17.17674]
[1779292922779,31.2,77463.01,175.3,0.2675,0.0002,17.2195]
[1779292928393,31.21,77455.59,175.3,0.26602,0.0002,17.1699]
[1779292933429,31.21,77458.27,175.3,0.26658,0.0002,17.18878]
[1779292938464,31.21,77457.14,175.3,0.26638,0.0002,17.18176]
[1779292943868,31.21,77457.74,175.3,0.26651,0.0002,17.18635]
[1779292948985,31.22,77456.22,175.3,0.26622,0.0002,17.17654]
[1779292955582,31.22,77456.48,175.3,0.26627,0.0002,17.17449]
[1779292960617,31.23,77455.37,175.3,0.26606,0.0002,17.16763]
[1779292963862,31.23,77455.45,175.3,0.26609,0.0002,17.16845]
[1779292965481,31.23,77462.42,175.3,0.2675,0.0002,17.21597]
[1779292965696,31.23,77462.42,175.3,0.2675,0.0002,17.21597]
[1779292966412,31.23,77466.56,175.3,0.26834,0.0002,17.24408]
[1779292966838,31.23,77466.56,175.3,0.26834,0.0002,17.24408]
[1779292967037,31.23,77466.56,175.3,0.26834,0.0002,17.24408]
[1779292967012,31.23,77473.28,175.3,0.2697,0.0002,17.28946]
[1779292967140,31.23,77473.28,175.3,0.2697,0.0002,17.28946]
[1779292967725,31.23,77468.32,175.3,0.26871,0.0002,17.25627]
[1779292968487,31.23,77468.32,175.3,0.26871,0.0002,17.25627]
[1779292973709,31.23,77469.3,175.3,0.26893,0.0002,17.2637]
[1779292974136,31.23,77469.3,175.3,0.26893,0.0002,17.2637]
[1779292975017,31.24,77464.48,175.3,0.26796,0.0002,17.23135]
[1779292975253,31.24,77464.48,175.3,0.26796,0.0002,17.23135]
[1779292975258,31.24,77464.48,175.3,0.26796,0.0002,17.23135]
[1779292975323,31.24,77464.48,175.3,0.26796,0.0002,17.23135]
[1779292975334,31.24,77464.48,175.3,0.26796,0.0002,17.23135]
[1779292975723,31.24,77464.48,175.3,0.26796,0.0002,17.23144]
[1779292978101,31.24,77458.04,175.3,0.26666,0.0002,17.1878]
[1779292980275,31.24,77457.59,175.3,0.26657,0.0002,17.18477]
[1779292980604,31.24,77457.59,175.3,0.26657,0.0002,17.18477]
[1779292980674,31.24,77457.59,175.3,0.26657,0.0002,17.18477]
[1779292980899,31.24,77457.59,175.3,0.26657,0.0002,17.18477]
[1779292980907,31.24,77457.59,175.3,0.26657,0.0002,17.18477]
[1779292981069,31.24,77457.59,175.3,0.26657,0.0002,17.18477]
[1779292981088,31.24,77447.1,175.3,0.26447,0.0002,17.11351]
[1779292981268,31.24,77447.1,175.3,0.26447,0.0002,17.11351]
[1779292981869,31.24,77438.38,175.3,0.26273,0.0002,17.05394]
[1779292982528,31.24,77438.38,175.3,0.26273,0.0002,17.05394]
[1779292982942,31.24,77438.38,175.3,0.26273,0.0002,17.05394]
[1779292982958,31.24,77438.38,175.3,0.26273,0.0002,17.05394]
[1779292983026,31.24,77434.83,175.3,0.26202,0.0002,17.02963]
[1779292986015,31.25,77426.63,175.3,0.26046,0.0002,16.97568]
[1779292986146,31.25,77426.63,175.3,0.26046,0.0002,16.97568]
[1779292986153,31.25,77426.63,175.3,0.26046,0.0002,16.97568]
[1779292987294,31.25,77426.33,175.3,0.26045,0.0002,16.97513]
[1779292989148,31.26,77423.6,175.3,0.25997,0.0002,16.95854]
[1779292991849,31.27,77421.07,175.3,0.25955,0.0002,16.94391]
[1779292994367,31.29,77420.45,175.3,0.25956,0.0002,16.94406]
[1779292999609,31.3,77416.51,175.3,0.25885,0.0002,16.91906]
[1779293004678,31.33,77412.31,175.3,0.25819,0.0002,16.89604]
[1779293004902,31.33,77412.31,175.3,0.25819,0.0002,16.89604]
[1779293006353,31.33,77405.14,175.3,0.25679,0.0002,16.84678]
[1779293006362,31.33,77405.14,175.3,0.25679,0.0002,16.84678]
[1779293006404,31.33,77405.14,175.3,0.25679,0.0002,16.84678]
[1779293006406,31.33,77405.14,175.3,0.25679,0.0002,16.84678]
[1779293006414,31.33,77405.14,175.3,0.25679,0.0002,16.84678]
[1779293007078,31.33,77397.39,175.3,0.25528,0.0002,16.79311]
[1779293012985,31.37,77398.06,175.3,0.25563,0.0002,16.80189]
[1779293013204,31.37,77398.06,175.3,0.25563,0.0002,16.80189]
[1779293013934,31.37,77398.06,175.3,0.25563,0.0002,16.80189]
[1779293014021,31.38,77393.79,175.3,0.25484,0.0002,16.77389]
[1779293014146,31.38,77393.79,175.3,0.25484,0.0002,16.77389]
[1779293014172,31.38,77393.79,175.3,0.25484,0.0002,16.77389]
[1779293014999,31.38,77393.79,175.3,0.25485,0.0002,16.77406]
[1779293016009,31.38,77385.84,175.3,0.25333,0.0002,16.7198]
[1779293017397,31.39,77383.92,175.3,0.25299,0.00019,16.70779]
[1779293019197,31.4,77382.43,175.3,0.2528,0.00019,16.70078]
[1779293019426,31.4,77382.43,175.3,0.2528,0.00019,16.70078]
[1779293020152,31.41,77382.35,175.3,0.25283,0.00019,16.70176]
[1779293022425,31.42,77379.12,175.3,0.25229,0.00019,16.68237]
[1779293023583,31.43,77378.85,175.3,0.25229,0.00019,16.68225]
[1779293024018,31.43,77378.85,175.3,0.25229,0.00019,16.68225]
[1779293024204,31.44,77375.39,175.3,0.25167,0.00019,16.65979]
[1779293025584,31.44,77375.39,175.3,0.25172,0.00019,16.66155]
[1779293025592,31.44,77375.39,175.3,0.25172,0.00019,16.66155]
[1779293025604,31.44,77375.39,175.3,0.25172,0.00019,16.66155]
[1779293027347,31.46,77371.63,175.3,0.2511,0.00019,16.63894]
[1779293028188,31.47,77370.99,175.3,0.25104,0.00019,16.63675]
[1779293028812,31.47,77370.99,175.3,0.25104,0.00019,16.63675]
[1779293029193,31.48,77369.99,175.3,0.2509,0.00019,16.63188]
[1779293032965,31.5,77369.93,175.3,0.25108,0.00019,16.63791]
[1779293036195,31.54,77369.15,175.3,0.25116,0.00019,16.64056]
[1779293037052,31.54,77369.15,175.3,0.25116,0.00019,16.64056]
[1779293037700,31.54,77370.39,175.3,0.25145,0.00019,16.65118]
[1779293037957,31.54,77370.39,175.3,0.25145,0.00019,16.65118]
[1779293038170,31.55,77373.28,175.3,0.25207,0.00019,16.67327]
[1779293038285,31.55,77373.28,175.3,0.25207,0.00019,16.67327]
[1779293041003,31.56,77373.86,175.3,0.25224,0.00019,16.67938]
[1779293041084,31.56,77373.86,175.3,0.25224,0.00019,16.67938]
[1779293041182,31.56,77373.86,175.3,0.25224,0.00019,16.67938]
[1779293041608,31.56,77373.34,175.3,0.25214,0.00019,16.67591]
[1779293041840,31.56,77373.34,175.3,0.25214,0.00019,16.67591]
[1779293043267,31.56,77378.25,175.3,0.2531,0.00019,16.71024]
[1779293048800,31.56,77382.15,175.3,0.25387,0.00019,16.73799]
[1779293056207,31.57,77387.55,175.3,0.25494,0.00019,16.77587]
[1779293056715,31.57,77387.55,175.3,0.25494,0.00019,16.77587]
[1779293057624,31.57,77385.96,175.3,0.25463,0.00019,16.76503]
[1779293063482,31.57,77382.16,175.3,0.25391,0.00019,16.73908]
[1779293068859,31.57,77380.62,175.3,0.25362,0.00019,16.72885]
[1779293069111,31.57,77380.62,175.3,0.25362,0.00019,16.72885]
[1779293073926,31.57,77372.31,175.3,0.25198,0.00019,16.66646]
[1779293073975,31.57,77372.31,175.3,0.25198,0.00019,16.66646]
[1779293074608,31.57,77375.82,175.3,0.25266,0.00019,16.69104]
[1779293074656,31.57,77383.23,175.3,0.2541,0.00019,16.74266]
[1779293075321,31.57,77383.23,175.3,0.2541,0.00019,16.74266]
[1779293075359,31.57,77383.23,175.3,0.2541,0.00019,16.74266]
[1779293075516,31.57,77383.23,175.3,0.2541,0.00019,16.74266]
[1779293075674,31.57,77383.23,175.3,0.2541,0.00019,16.74266]
[1779293075768,31.57,77383.23,175.3,0.2541,0.00019,16.74266]
[1779293075872,31.57,77383.23,175.3,0.2541,0.00019,16.74266]
[1779293076154,31.57,77386.03,175.3,0.25465,0.00019,16.76221]
[1779293076832,31.58,77395.14,175.3,0.25644,0.0002,16.82538]
[1779293079006,31.58,77395.14,175.3,0.25644,0.0002,16.82556]
[1779293079123,31.58,77398.14,175.3,0.25703,0.0002,16.84638]
[1779293084385,31.58,77396.73,175.3,0.25675,0.0002,16.83656]
[1779293089525,31.58,77397.6,175.3,0.25692,0.0002,16.84247]
[1779293092607,31.58,77398.2,175.3,0.25704,0.0002,16.84655]
[1779293092641,31.58,77398.2,175.3,0.25704,0.0002,16.84655]
[1779293092675,31.58,77403.32,175.3,0.25804,0.0002,16.88171]
[1779293093490,31.58,77403.32,175.3,0.25804,0.0002,16.88171]
[1779293094178,31.58,77398.37,175.3,0.25707,0.0002,16.84778]
[1779293096118,31.58,77397.09,175.3,0.25682,0.0002,16.83903]
[1779293100608,31.58,77396.75,175.3,0.25675,0.0002,16.83661]
[1779293100667,31.58,77396.75,175.3,0.25675,0.0002,16.83661]
[1779293100686,31.58,77396.75,175.3,0.25675,0.0002,16.83661]
[1779293100708,31.58,77399.26,175.3,0.25724,0.0002,16.85387]
[1779293101671,31.58,77399.26,175.3,0.25724,0.0002,16.85387]
[1779293105799,31.58,77405.56,175.3,0.25849,0.0002,16.89741]
[1779293106600,31.58,77406.07,175.3,0.25859,0.0002,16.90096]
[1779293107996,31.58,77406.07,175.3,0.25859,0.0002,16.90101]
[1779293108029,31.58,77406.07,175.3,0.25859,0.0002,16.90101]
[1779293108124,31.58,77406.07,175.3,0.25859,0.0002,16.90101]
[1779293108155,31.58,77406.07,175.3,0.25859,0.0002,16.90101]
[1779293108571,31.58,77408.73,175.3,0.25911,0.0002,16.91925]
[1779293108982,31.58,77408.73,175.3,0.25911,0.0002,16.91925]
[1779293109187,31.58,77417.96,175.3,0.26093,0.0002,16.98228]
[1779293109802,31.58,77417.96,175.3,0.26093,0.0002,16.98228]
[1779293109817,31.58,77418.46,175.3,0.26102,0.0002,16.98569]
[1779293114156,31.58,77418.45,175.3,0.26102,0.0002,16.9857]
[1779293119735,31.58,77419.35,175.3,0.2612,0.0002,16.99182]
[1779293120472,31.58,77419.35,175.3,0.2612,0.0002,16.99182]
[1779293122662,31.58,77420.15,175.3,0.26136,0.0002,16.99725]
[1779293125396,31.58,77421.36,175.3,0.2616,0.0002,17.00544]
[1779293125650,31.58,77421.36,175.3,0.2616,0.0002,17.00544]
[1779293126266,31.58,77421.36,175.3,0.2616,0.0002,17.00544]
[1779293126265,31.58,77418.21,175.3,0.26098,0.0002,16.98399]
[1779293126784,31.58,77418.21,175.3,0.26097,0.0002,16.98394]
[1779293129574,31.58,77419.59,175.3,0.26124,0.0002,16.99319]
[1779293129830,31.58,77419.59,175.3,0.26124,0.0002,16.99319]
[1779293130112,31.58,77412.05,175.3,0.25976,0.0002,16.94171]
[1779293131306,31.58,77411.49,175.3,0.25964,0.0002,16.93775]
[1779293131346,31.58,77411.49,175.3,0.25964,0.0002,16.93775]
[1779293131361,31.58,77411.49,175.3,0.25964,0.0002,16.93775]
[1779293131585,31.58,77411.49,175.3,0.25964,0.0002,16.93775]
[1779293131932,31.58,77406.28,175.3,0.25857,0.0002,16.89691]
[1779293133779,31.58,77408.38,175.3,0.25898,0.0002,16.91127]
[1779293133829,31.58,77408.38,175.3,0.25898,0.0002,16.91127]
[1779293134033,31.58,77408.38,175.3,0.25898,0.0002,16.91127]
[1779293134284,31.58,77408.38,175.3,0.25898,0.0002,16.91127]
[1779293134312,31.58,77410.89,175.3,0.25948,0.0002,16.92849]
[1779293134334,31.58,77410.89,175.3,0.25948,0.0002,16.92849]
[1779293135157,31.58,77416.46,175.3,0.26057,0.0002,16.96654]
[1779293135612,31.58,77416.46,175.3,0.26057,0.0002,16.96654]
[1779293136069,31.58,77416.46,175.3,0.26057,0.0002,16.96654]
[1779293137806,31.58,77418.98,175.3,0.26107,0.0002,16.98383]
[1779293142002,31.58,77423.11,175.3,0.26188,0.0002,17.01188]
[1779293142073,31.58,77423.11,175.3,0.26188,0.0002,17.01188]
[1779293142100,31.58,77423.11,175.3,0.26188,0.0002,17.01188]
[1779293142646,31.58,77421.98,175.3,0.26166,0.0002,17.00418]
[1779293142854,31.58,77421.98,175.3,0.26166,0.0002,17.00418]
[1779293142868,31.58,77421.98,175.3,0.26166,0.0002,17.00418]
[1779293143098,31.58,77421.98,175.3,0.26166,0.0002,17.00418]
[1779293143197,31.58,77411.52,175.3,0.2596,0.0002,16.93286]
[1779293148941,31.57,77409.56,175.3,0.25921,0.0002,16.91932]
[1779293149687,31.57,77409.56,175.3,0.25921,0.0002,16.91932]
[1779293155392,31.57,77410.88,175.3,0.25947,0.0002,16.92834]
[1779293157599,31.57,77411.46,175.3,0.25958,0.0002,16.93229]
[1779293162401,31.57,77412.31,175.3,0.25975,0.0002,16.93802]
[1779293167097,31.57,77411.41,175.3,0.25957,0.0002,16.9318]
[1779293167128,31.57,77411.41,175.3,0.25957,0.0002,16.9318]
[1779293167136,31.57,77413.13,175.3,0.25991,0.0002,16.94354]
[1779293167824,31.57,77413.13,175.3,0.25991,0.0002,16.94354]
[1779293168782,31.57,77417.35,175.3,0.26074,0.0002,16.97237]
[1779293171860,31.57,77420.35,175.3,0.26133,0.0002,16.99287]
[1779293171867,31.57,77420.35,175.3,0.26133,0.0002,16.99287]
[1779293171877,31.57,77420.35,175.3,0.26133,0.0002,16.99287]
[1779293172285,31.57,77410.86,175.3,0.25946,0.0002,16.92812]
[1779293172858,31.57,77410.86,175.3,0.25946,0.0002,16.92812]
[1779293178147,31.57,77404.66,175.3,0.25824,0.0002,16.88523]
[1779293183182,31.57,77404.22,175.3,0.25814,0.0002,16.88205]
[1779293187330,31.57,77403.67,175.3,0.25803,0.0002,16.87819]
[1779293189608,31.57,77399.94,175.3,0.2573,0.0002,16.85247]
[1779293192497,31.57,77403.28,175.3,0.25791,0.0002,16.87033]
[1779293192787,31.57,77403.28,175.3,0.25791,0.0002,16.87033]
[1779293192789,31.57,77403.28,175.3,0.25791,0.0002,16.87033]
[1779293193252,31.57,77403.73,175.3,0.258,0.0002,16.87341]
[1779293193792,31.57,77403.73,175.3,0.258,0.0002,16.87341]
[1779293194260,31.57,77411.58,175.3,0.25954,0.0002,16.92724]
[1779293195459,31.57,77413.72,175.3,0.25996,0.0002,16.9419]
[1779293196036,31.57,77413.72,175.3,0.25996,0.0002,16.9419]
[1779293196179,31.57,77413.72,175.3,0.25996,0.0002,16.9419]
[1779293196199,31.57,77413.72,175.3,0.25996,0.0002,16.9419]
[1779293196282,31.57,77425.17,175.3,0.26222,0.0002,17.01986]
[1779293199831,31.57,77424.9,175.3,0.26217,0.0002,17.01817]
[1779293199836,31.57,77424.9,175.3,0.26217,0.0002,17.01817]
[1779293200038,31.57,77424.9,175.3,0.26217,0.0002,17.01817]
[1779293200331,31.57,77431.6,175.3,0.26349,0.0002,17.06358]
[1779293200429,31.57,77431.6,175.3,0.26349,0.0002,17.06358]
[1779293200638,31.57,77431.6,175.3,0.26349,0.0002,17.06358]
[1779293206344,31.57,77438.23,175.3,0.26481,0.0002,17.10852]
[1779293211505,31.57,77443.28,175.3,0.26582,0.0002,17.14248]
[1779293216873,31.57,77443.12,175.3,0.26578,0.0002,17.14124]
[1779293222604,31.57,77443.04,175.3,0.26576,0.0002,17.14051]
[1779293223704,31.57,77444.7,175.3,0.26609,0.0002,17.15163]
[1779293223713,31.57,77444.7,175.3,0.26609,0.0002,17.15163]
[1779293224649,31.57,77444.02,175.3,0.26595,0.0002,17.14703]
[1779293225254,31.57,77444.02,175.3,0.26595,0.0002,17.14703]
[1779293225326,31.57,77428.19,175.3,0.26281,0.0002,17.04008]
[1779293229408,31.57,77426.55,175.3,0.26247,0.0002,17.02868]
[1779293229608,31.57,77426.55,175.3,0.26247,0.0002,17.02868]
[1779293231494,31.57,77438.79,175.3,0.2649,0.0002,17.11147]
[1779293233562,31.57,77443.53,175.3,0.26584,0.0002,17.1434]
[1779293237843,31.57,77446.96,175.3,0.26652,0.0002,17.16633]
[1779293238263,31.57,77449.08,175.3,0.26694,0.0002,17.18049]
[1779293239102,31.57,77457.58,175.3,0.26864,0.0002,17.23733]
[1779293243818,31.57,77456.99,175.3,0.26852,0.0002,17.23333]
[1779293244236,31.57,77458.29,175.3,0.26878,0.0002,17.24195]
[1779293244608,31.57,77458.29,175.3,0.26878,0.0002,17.24195]
[1779293244684,31.57,77458.29,175.3,0.26878,0.0002,17.24195]
[1779293245025,31.57,77458.29,175.3,0.26878,0.0002,17.24195]
[1779293245369,31.57,77458.29,175.3,0.26878,0.0002,17.24195]
[1779293245083,31.57,77467.88,175.3,0.2707,0.0002,17.30567]
[1779293247405,31.57,77471.77,175.3,0.27148,0.0002,17.33132]
[1779293247625,31.57,77471.77,175.3,0.27148,0.0002,17.33132]
[1779293247905,31.57,77471.77,175.3,0.27148,0.0002,17.33132]
[1779293248295,31.57,77478.85,175.3,0.2729,0.0002,17.37795]
[1779293248607,31.57,77478.85,175.3,0.2729,0.0002,17.37795]
[1779293249055,31.57,77485.57,175.3,0.27425,0.0002,17.42208]
[1779293249802,31.57,77485.57,175.3,0.27425,0.0002,17.42208]
[1779293250037,31.57,77485.57,175.3,0.27425,0.0002,17.42208]
[1779293250750,31.57,77490.73,175.3,0.27529,0.0002,17.45584]
[1779293255837,31.55,77491.55,175.3,0.27531,0.0002,17.45279]
[1779293259765,31.53,77489.96,175.3,0.27488,0.0002,17.43905]
[1779293259948,31.53,77489.96,175.3,0.27488,0.0002,17.43905]
[1779293260251,31.53,77489.96,175.3,0.27488,0.0002,17.43905]
[1779293260322,31.53,77488.72,175.3,0.27462,0.0002,17.43079]
[1779293260512,31.53,77488.72,175.3,0.27462,0.0002,17.43079]
[1779293260553,31.53,77488.72,175.3,0.27462,0.0002,17.43079]
[1779293260785,31.53,77488.72,175.3,0.27462,0.0002,17.43079]
[1779293261053,31.53,77488.72,175.3,0.27462,0.0002,17.43079]
[1779293261095,31.53,77473.25,175.3,0.2715,0.0002,17.32866]
[1779293261502,31.53,77473.25,175.3,0.2715,0.0002,17.32866]
[1779293261550,31.53,77473.25,175.3,0.2715,0.0002,17.32866]
[1779293261942,31.53,77465.74,175.3,0.26998,0.0002,17.27857]
[1779293264669,31.53,77462.94,175.3,0.2694,0.0002,17.25944]
[1779293267856,31.53,77463.08,175.3,0.26942,0.0002,17.26006]
[1779293267877,31.53,77463.08,175.3,0.26942,0.0002,17.26006]
[1779293271074,31.53,77462.29,175.3,0.26925,0.0002,17.25444]
[1779293274779,31.52,77463.4,175.3,0.26946,0.0002,17.26133]
[1779293279522,31.52,77461.28,175.3,0.26901,0.0002,17.24657]
[1779293279560,31.52,77461.28,175.3,0.26901,0.0002,17.24657]
[1779293281316,31.52,77470.8,175.3,0.27092,0.0002,17.30967]
[1779293282379,31.52,77470.8,175.3,0.27092,0.0002,17.30967]
[1779293284137,31.52,77462.74,175.3,0.26928,0.0002,17.25564]
[1779293285179,31.52,77462.74,175.3,0.26928,0.0002,17.25564]
[1779293288067,31.52,77462.27,175.3,0.26918,0.0002,17.25208]
[1779293289423,31.51,77462.27,175.3,0.26917,0.0002,17.25196]
[1779293294413,31.51,77464.28,175.3,0.26956,0.0002,17.26473]
[1779293294188,31.51,77455.55,175.3,0.2678,0.0002,17.20629]
[1779293299867,31.51,77453.33,175.3,0.26735,0.0002,17.19097]
[1779293301553,31.51,77453.4,175.3,0.26736,0.0002,17.19132]
[1779293301612,31.51,77453.4,175.3,0.26736,0.0002,17.19132]
[1779293302608,31.51,77453.4,175.3,0.26736,0.0002,17.19127]
[1779293302791,31.51,77453.4,175.3,0.26736,0.0002,17.19127]
[1779293302823,31.51,77453.4,175.3,0.26736,0.0002,17.19127]
[1779293303177,31.51,77453.4,175.3,0.26736,0.0002,17.19127]
[1779293303568,31.51,77447.77,175.3,0.26623,0.0002,17.1534]
[1779293304028,31.51,77447.77,175.3,0.26623,0.0002,17.15335]
[1779293309063,31.51,77447.01,175.3,0.26606,0.0002,17.14766]
[1779293310608,31.5,77447.07,175.3,0.26607,0.0002,17.14795]
[1779293310790,31.5,77447.07,175.3,0.26607,0.0002,17.14795]
[1779293311249,31.5,77447.07,175.3,0.26607,0.0002,17.14795]
[1779293311251,31.5,77447.07,175.3,0.26607,0.0002,17.14795]
[1779293311286,31.5,77455.98,175.3,0.2678,0.0002,17.20263]
[1779293312880,31.5,77455.98,175.3,0.2678,0.0002,17.20261]
[1779293313349,31.5,77463.5,175.3,0.2693,0.0002,17.25285]
[1779293315676,31.5,77462.57,175.3,0.26911,0.0002,17.24647]
[1779293316495,31.5,77462.57,175.3,0.26911,0.0002,17.24635]
[1779293320108,31.5,77455.15,175.3,0.26761,0.0002,17.19643]
[1779293320825,31.5,77453.81,175.3,0.26734,0.0002,17.18738]
[1779293321180,31.5,77453.84,175.3,0.26735,0.0002,17.18752]
[1779293323619,31.5,77452.51,175.3,0.26708,0.0002,17.17846]
[1779293326608,31.5,77447.57,175.3,0.26608,0.0002,17.14491]
[1779293332225,31.5,77452.03,175.3,0.26696,0.0002,17.17457]
[1779293337260,31.5,77452.3,175.3,0.26701,0.0002,17.17613]
[1779293338193,31.5,77452.3,175.3,0.26701,0.0002,17.17613]
[1779293339608,31.49,77449.34,175.3,0.26641,0.0002,17.15604]
[1779293346324,31.49,77450.62,175.3,0.26665,0.0002,17.16425]
[1779293350789,31.49,77456.45,175.3,0.26781,0.0002,17.20324]
[1779293351161,31.49,77456.45,175.3,0.26781,0.0002,17.20324]
[1779293351359,31.49,77456.75,175.3,0.26787,0.0002,17.20522]
[1779293352052,31.49,77456.75,175.3,0.26787,0.0002,17.20522]
[1779293352057,31.49,77456.75,175.3,0.26787,0.0002,17.20522]
[1779293352290,31.49,77456.75,175.3,0.26787,0.0002,17.20522]
[1779293352359,31.49,77456.75,175.3,0.26787,0.0002,17.20522]
[1779293352473,31.49,77466.63,175.3,0.26985,0.0002,17.27117]
[1779293354380,31.49,77473.3,175.3,0.27119,0.0002,17.31536]
[1779293357840,31.49,77474.25,175.3,0.27137,0.0002,17.32143]
[1779293361233,31.49,77472.53,175.3,0.27101,0.0002,17.30947]
[1779293361429,31.49,77473.1,175.3,0.27112,0.0002,17.31313]
[1779293362317,31.49,77473.1,175.3,0.27112,0.0002,17.31313]
[1779293365713,31.48,77465.11,175.3,0.2695,0.0002,17.25937]
[1779293367966,31.48,77464.7,175.3,0.26941,0.0002,17.2564]
[1779293369861,31.48,77464.59,175.3,0.26938,0.0002,17.25543]
[1779293371852,31.48,77464.6,175.3,0.26933,0.0002,17.25024]
[1779293371854,31.48,77464.6,175.3,0.26933,0.0002,17.25024]
[1779293372386,31.48,77464.6,175.3,0.26933,0.0002,17.25024]
[1779293373514,31.48,77480.37,175.3,0.2725,0.0002,17.35476]
[1779293379519,31.48,77481.06,175.3,0.27261,0.0002,17.35833]
[1779293380622,31.47,77478.65,175.3,0.2721,0.0002,17.34195]
[1779293380636,31.47,77478.65,175.3,0.2721,0.0002,17.34195]
[1779293380658,31.47,77479.89,175.3,0.27235,0.0002,17.34995]
[1779293382307,31.47,77479.89,175.3,0.27235,0.0002,17.34995]
[1779293382397,31.47,77479.77,175.3,0.27232,0.0002,17.34905]
[1779293383926,31.47,77479.77,175.3,0.27232,0.0002,17.34894]
[1779293389952,31.47,77481.01,175.3,0.27254,0.0002,17.3564]
[1779293392531,31.47,77481.38,175.3,0.27261,0.0002,17.3586]
[1779293392957,31.47,77482.48,175.3,0.27283,0.0002,17.36561]
[1779293399754,31.46,77484.83,175.3,0.27329,0.0002,17.38085]
[1779293405097,31.46,77484.04,175.3,0.27311,0.0002,17.37502]
[1779293410469,31.46,77485.6,175.3,0.27342,0.0002,17.3849]
[1779293411547,31.46,77487.0,175.3,0.2737,0.0002,17.39404]
[1779293411581,31.46,77490.68,175.3,0.27444,0.0002,17.41818]
[1779293411614,31.46,77490.68,175.3,0.27444,0.0002,17.41818]
[1779293411899,31.46,77490.68,175.3,0.27444,0.0002,17.41818]
[1779293411980,31.46,77490.68,175.3,0.27444,0.0002,17.41818]
[1779293412300,31.46,77490.68,175.3,0.27444,0.0002,17.41818]
[1779293412379,31.46,77493.37,175.3,0.27498,0.0002,17.43576]
[1779293413572,31.46,77498.07,175.3,0.27593,0.0002,17.46649]
[1779293415781,31.46,77499.89,175.3,0.2763,0.0002,17.47816]
[1779293418447,31.45,77499.19,175.3,0.27614,0.0002,17.47326]
[1779293418449,31.45,77499.19,175.3,0.27614,0.0002,17.47326]
[1779293418464,31.45,77499.19,175.3,0.27614,0.0002,17.47326]
[1779293420261,31.45,77498.87,175.3,0.27607,0.0002,17.47083]
[1779293423323,31.45,77498.61,175.3,0.276,0.0002,17.46865]
[1779293423515,31.45,77498.61,175.3,0.276,0.0002,17.46865]
[1779293423648,31.45,77496.73,175.3,0.27561,0.0002,17.45617]
[1779293423833,31.45,77496.73,175.3,0.27561,0.0002,17.45617]
[1779293424135,31.45,77492.06,175.3,0.27466,0.0002,17.42535]
[1779293425258,31.45,77492.06,175.3,0.27466,0.0002,17.42535]
[1779293427584,31.45,77489.29,175.3,0.27408,0.0002,17.40671]
[1779293427890,31.45,77489.43,175.3,0.27411,0.0002,17.40746]
[1779293428114,31.45,77489.43,175.3,0.27411,0.0002,17.40746]
[1779293428136,31.45,77489.43,175.3,0.27411,0.0002,17.40746]
[1779293428160,31.45,77489.43,175.3,0.27411,0.0002,17.40746]
[1779293428340,31.45,77489.43,175.3,0.27411,0.0002,17.40746]
[1779293429173,31.44,77487.9,175.3,0.27379,0.0002,17.39721]
[1779293429664,31.44,77482.93,175.3,0.27278,0.0002,17.36424]
[1779293429888,31.44,77482.93,175.3,0.27278,0.0002,17.36424]
[1779293430218,31.44,77482.93,175.3,0.27278,0.0002,17.36424]
[1779293430503,31.44,77486.86,175.3,0.27357,0.0002,17.39003]
[1779293432215,31.44,77486.86,175.3,0.27357,0.0002,17.38992]
[1779293432481,31.44,77498.1,175.3,0.2758,0.0002,17.45875]
[1779293437965,31.44,77497.19,175.3,0.27557,0.0002,17.45139]
[1779293440911,31.43,77495.85,175.3,0.27528,0.0002,17.44212]
[1779293447030,31.43,77497.24,175.3,0.27553,0.0002,17.45009]
[1779293452065,31.42,77496.95,175.3,0.27545,0.0002,17.44741]
[1779293457099,31.42,77497.7,175.3,0.27557,0.0002,17.45158]
[1779293462375,31.42,77497.94,175.3,0.2756,0.0002,17.45253]
[1779293468177,31.41,77498.04,175.3,0.27559,0.0002,17.4521]
[1779293471033,31.41,77493.96,175.3,0.27475,0.0002,17.42498]
[1779293471058,31.41,77493.96,175.3,0.27475,0.0002,17.42498]
[1779293471181,31.41,77493.96,175.3,0.27475,0.0002,17.42498]
[1779293471449,31.41,77488.12,175.3,0.27356,0.0002,17.38633]
[1779293473725,31.41,77485.09,175.3,0.27293,0.0002,17.36598]
[1779293473843,31.41,77485.09,175.3,0.27293,0.0002,17.36598]
[1779293477984,31.4,77480.66,175.3,0.27201,0.0002,17.33588]
[1779293478782,31.4,77481.66,175.3,0.27221,0.0002,17.34233]
[1779293481552,31.4,77479.71,175.3,0.27181,0.0002,17.32911]
[1779293481624,31.4,77479.71,175.3,0.27181,0.0002,17.32911]
[1779293486805,31.4,77479.31,175.3,0.27169,0.0002,17.3254]
[1779293492386,31.39,77479.84,175.3,0.27173,0.0002,17.32307]
[1779293493049,31.39,77480.19,175.3,0.2718,0.0002,17.32523]
[1779293493720,31.39,77480.19,175.3,0.27179,0.0002,17.32507]
[1779293494638,31.39,77480.19,175.3,0.27179,0.0002,17.32507]
[1779293494363,31.39,77480.37,175.3,0.27182,0.0002,17.3261]
[1779293496607,31.39,77475.72,175.3,0.27087,0.0002,17.29497]
[1779293502281,31.38,77480.04,175.3,0.27171,0.0002,17.32249]
[1779293503610,31.38,77479.24,175.3,0.27154,0.0002,17.31699]
[1779293507122,31.38,77476.08,175.3,0.27088,0.0002,17.29509]
[1779293512624,31.37,77477.7,175.3,0.27117,0.0002,17.30492]
[1779293517124,31.37,77477.45,175.3,0.27108,0.0002,17.30183]
[1779293522732,31.36,77475.4,175.3,0.27063,0.0002,17.287]
[1779293527142,31.36,77475.18,175.3,0.27055,0.0002,17.28443]
[1779293532634,31.35,77475.61,175.3,0.27059,0.0002,17.28598]
[1779293535609,31.35,77477.38,175.3,0.27094,0.0002,17.29736]
[1779293540690,31.34,77483.22,175.3,0.27209,0.0002,17.33511]
[1779293543988,31.34,77483.52,175.3,0.27213,0.0002,17.33657]
[1779293549627,31.34,77479.58,175.3,0.27129,0.0002,17.30917]
[1779293555294,31.33,77477.3,175.3,0.27075,0.0002,17.28757]
[1779293557354,31.33,77477.33,175.3,0.27074,0.0002,17.28733]
[1779293557365,31.33,77477.33,175.3,0.27074,0.0002,17.28733]
[1779293557620,31.33,77476.27,175.3,0.27052,0.0002,17.28003]
[1779293558403,31.33,77476.27,175.3,0.27052,0.0002,17.28003]
[1779293558709,31.32,77449.28,175.3,0.26507,0.0002,17.09797]
[1779293558962,31.32,77449.28,175.3,0.26507,0.0002,17.09797]
[1779293559583,31.32,77449.28,175.3,0.26507,0.0002,17.09797]
[1779293559639,31.32,77446.72,175.3,0.26455,0.0002,17.08025]
[1779293562711,31.32,77442.95,175.3,0.26378,0.0002,17.05415]
[1779293567774,31.32,77442.57,175.3,0.26369,0.0002,17.05097]
[1779293567988,31.32,77442.57,175.3,0.26369,0.0002,17.05097]
[1779293568861,31.32,77442.6,175.3,0.26369,0.0002,17.05106]
[1779293568934,31.32,77442.68,175.3,0.2637,0.0002,17.05151]
[1779293571198,31.32,77452.34,175.3,0.26563,0.0002,17.11705]
[1779293573315,31.32,77450.59,175.3,0.26528,0.0002,17.10513]
[1779293573401,31.32,77451.39,175.3,0.26544,0.0002,17.11045]
[1779293575084,31.32,77460.23,175.3,0.26721,0.0002,17.17006]
[1779293580909,31.31,77457.53,175.3,0.26664,0.0002,17.15115]
[1779293583772,31.31,77459.19,175.3,0.26697,0.0002,17.16197]
[1779293589666,31.31,77460.79,175.3,0.26727,0.0002,17.17206]
[1779293595477,31.3,77463.17,175.3,0.26772,0.0002,17.18734]
[1779293598607,31.3,77464.97,175.3,0.26806,0.0002,17.1988]
[1779293600219,31.3,77469.62,175.3,0.26899,0.0002,17.22983]
[1779293605392,31.3,77473.79,175.3,0.26982,0.0002,17.25736]
[1779293611183,31.29,77473.82,175.3,0.26977,0.0002,17.25188]
[1779293612788,31.29,77473.88,175.3,0.26977,0.0002,17.25218]
[1779293618662,31.29,77470.05,175.3,0.26898,0.0002,17.22578]
[1779293619907,31.29,77467.86,175.3,0.26853,0.0002,17.21075]
[1779293627296,31.28,77464.3,175.3,0.26777,0.0002,17.18545]
[1779293632330,31.28,77464.64,175.3,0.26781,0.0002,17.18692]
[1779293637365,31.28,77463.91,175.3,0.26764,0.0002,17.18118]
[1779293641902,31.27,77460.75,175.3,0.26698,0.0002,17.15924]
[1779293642401,31.27,77464.24,175.3,0.26768,0.0002,17.18267]
[1779293644762,31.27,77463.09,175.3,0.26744,0.0002,17.17473]
[1779293647921,31.27,77456.59,175.3,0.26611,0.0002,17.12995]
[1779293648372,31.27,77456.59,175.3,0.26611,0.0002,17.12995]
[1779293648561,31.27,77456.59,175.3,0.26611,0.0002,17.12995]
[1779293649494,31.27,77453.54,175.3,0.26549,0.0002,17.1091]
[1779293649650,31.27,77453.54,175.3,0.26549,0.0002,17.1091]
[1779293650269,31.27,77447.72,175.3,0.26432,0.0002,17.06936]
[1779293650292,31.27,77447.72,175.3,0.26432,0.0002,17.06936]
[1779293650972,31.27,77447.72,175.3,0.26432,0.0002,17.06922]
[1779293654340,31.27,77440.18,175.3,0.2628,0.0002,17.01751]
[1779293656825,31.26,77439.83,175.3,0.26272,0.0002,17.01497]
[1779293658558,31.26,77437.41,175.3,0.26224,0.0002,16.9983]
[1779293658563,31.26,77437.41,175.3,0.26224,0.0002,16.9983]
[1779293658574,31.26,77440.16,175.3,0.26279,0.0002,17.01709]
[1779293664554,31.26,77439.89,175.3,0.26272,0.0002,17.01497]
[1779293669590,31.26,77442.57,175.3,0.26325,0.0002,17.03302]
[1779293674624,31.26,77437.76,175.3,0.26223,0.0002,16.99472]
[1779293679678,31.26,77436.75,175.3,0.26203,0.0002,16.98765]
[1779293685702,31.26,77434.06,175.3,0.26149,0.0002,16.96903]
[1779293686284,31.26,77434.06,175.3,0.26149,0.0002,16.96903]
[1779293691745,31.26,77430.24,175.3,0.26071,0.0002,16.94227]
[1779293696785,31.25,77422.69,175.3,0.2592,0.0002,16.88983]
[1779293700454,31.25,77422.91,175.3,0.25924,0.0002,16.89124]
[1779293701227,31.25,77422.87,175.3,0.25923,0.0002,16.89094]
[1779293702625,31.25,77418.95,175.3,0.25845,0.0002,16.8638]
[1779293702669,31.25,77418.95,175.3,0.25845,0.0002,16.8638]
[1779293702835,31.25,77410.03,175.3,0.25668,0.0002,16.80188]
[1779293709094,31.26,77405.96,175.3,0.25589,0.0002,16.77379]
[1779293710888,31.26,77405.6,175.3,0.25582,0.0002,16.77158]
[1779293711518,31.26,77405.98,175.3,0.2559,0.0002,16.77433]
[1779293711554,31.26,77405.98,175.3,0.2559,0.0002,16.77433]
[1779293711571,31.26,77405.98,175.3,0.2559,0.0002,16.77433]
[1779293711581,31.26,77405.98,175.3,0.2559,0.0002,16.77443]
[1779293712842,31.26,77405.98,175.3,0.2559,0.0002,16.77443]
[1779293713290,31.26,77404.36,175.3,0.25558,0.0002,16.76312]
[1779293713327,31.26,77404.36,175.3,0.25558,0.0002,16.76312]
[1779293713364,31.26,77404.36,175.3,0.25558,0.0002,16.76312]
[1779293713373,31.26,77404.36,175.3,0.25558,0.0002,16.76312]
[1779293713451,31.26,77404.36,175.3,0.25558,0.0002,16.76312]
[1779293714103,31.26,77401.89,175.3,0.2551,0.0002,16.74587]
[1779293714145,31.26,77388.51,175.3,0.25247,0.0002,16.65212]
[1779293715348,31.26,77388.51,175.3,0.25247,0.0002,16.65212]
[1779293715698,31.26,77384.43,175.3,0.25167,0.0002,16.62341]
[1779293716377,31.26,77384.43,175.3,0.25167,0.0002,16.62341]
[1779293716439,31.26,77384.43,175.3,0.25167,0.0002,16.62341]
[1779293717016,31.26,77371.23,175.3,0.24909,0.00019,16.53023]
[1779293723033,31.26,77370.76,175.3,0.24903,0.00019,16.52784]
[1779293724068,31.26,77371.59,175.3,0.2492,0.00019,16.53395]
[1779293724085,31.26,77371.59,175.3,0.2492,0.00019,16.53395]
[1779293724494,31.26,77371.59,175.3,0.2492,0.00019,16.53395]
[1779293724668,31.26,77371.59,175.3,0.2492,0.00019,16.53395]
[1779293724772,31.26,77370.5,175.3,0.24899,0.00019,16.52644]
[1779293724987,31.26,77370.5,175.3,0.24899,0.00019,16.52644]
[1779293725016,31.26,77370.5,175.3,0.24899,0.00019,16.52644]
[1779293725870,31.26,77359.28,175.3,0.24681,0.00019,16.44673]
[1779293726427,31.26,77359.28,175.3,0.24681,0.00019,16.44673]
[1779293726748,31.26,77359.28,175.3,0.24681,0.00019,16.44673]
[1779293726787,31.26,77359.28,175.3,0.24681,0.00019,16.44673]
[1779293726877,31.26,77359.28,175.3,0.24681,0.00019,16.44673]
[1779293728823,31.26,77370.66,175.3,0.24902,0.00019,16.5277]
[1779293734055,31.26,77369.97,175.3,0.24885,0.00019,16.51793]
[1779293738254,31.26,77373.12,175.3,0.24947,0.00019,16.54035]
[1779293741346,31.26,77373.96,175.3,0.24963,0.00019,16.54631]
[1779293746380,31.26,77373.08,175.3,0.24946,0.00019,16.54006]
[1779293746429,31.26,77373.08,175.3,0.24946,0.00019,16.54006]
[1779293746543,31.26,77373.08,175.3,0.24946,0.00019,16.54006]
[1779293747206,31.26,77371.84,175.3,0.24922,0.00019,16.53129]
[1779293747890,31.26,77361.97,175.3,0.2473,0.00019,16.46122]
[1779293748939,31.26,77359.21,175.3,0.24676,0.00019,16.44157]
[1779293753967,31.27,77362.7,175.3,0.24745,0.00019,16.46681]
[1779293754163,31.27,77362.7,175.3,0.24745,0.00019,16.46681]
[1779293754993,31.27,77362.23,175.3,0.24736,0.00019,16.46355]
[1779293755643,31.27,77362.23,175.3,0.24736,0.00019,16.46355]
[1779293758109,31.27,77356.69,175.3,0.2463,0.00019,16.42435]
[1779293759021,31.27,77356.49,175.3,0.24626,0.00019,16.42305]
[1779293761449,31.27,77356.22,175.3,0.24622,0.00019,16.42137]
[1779293762432,31.27,77356.0,175.3,0.24618,0.00019,16.41992]
[1779293762435,31.27,77356.0,175.3,0.24618,0.00019,16.41992]
[1779293762491,31.27,77356.0,175.3,0.24618,0.00019,16.41992]
[1779293762933,31.27,77356.0,175.3,0.24618,0.00019,16.41992]
[1779293763368,31.27,77359.04,175.3,0.24677,0.00019,16.44171]
[1779293763590,31.27,77359.04,175.3,0.24677,0.00019,16.44171]
[1779293763902,31.27,77376.86,175.3,0.25024,0.0002,16.56824]
[1779293764467,31.27,77376.86,175.3,0.25024,0.0002,16.56824]
[1779293770655,31.27,77384.32,175.3,0.25169,0.0002,16.6208]
[1779293772041,31.27,77382.06,175.3,0.25125,0.0002,16.60472]
[1779293772304,31.27,77382.06,175.3,0.25125,0.0002,16.60472]
[1779293774843,31.27,77365.79,175.3,0.24807,0.00019,16.4894]
[1779293778030,31.27,77365.97,175.3,0.24811,0.00019,16.49075]
[1779293778063,31.27,77365.97,175.3,0.24811,0.00019,16.49075]
[1779293778227,31.27,77365.97,175.3,0.24811,0.00019,16.49075]
[1779293778759,31.27,77365.97,175.3,0.24811,0.00019,16.49075]
[1779293779135,31.27,77364.01,175.3,0.24773,0.00019,16.47688]
[1779293779500,31.27,77359.77,175.3,0.24691,0.00019,16.44676]
[1779293782074,31.27,77360.34,175.3,0.24701,0.00019,16.4507]
[1779293787761,31.27,77359.99,175.3,0.24694,0.00019,16.4481]
[1779293792609,31.27,77354.92,175.3,0.24591,0.00019,16.40677]
[1779293798110,31.27,77353.64,175.3,0.24567,0.00019,16.39773]
[1779293798850,31.27,77353.64,175.3,0.24567,0.00019,16.39773]
[1779293802612,31.27,77350.77,175.3,0.24512,0.00019,16.37734]
[1779293808334,31.27,77347.18,175.3,0.24443,0.00019,16.35198]
[1779293813271,31.27,77344.74,175.3,0.24397,0.00019,16.33486]
[1779293813688,31.27,77340.91,175.3,0.24324,0.00019,16.30748]
[1779293814066,31.27,77340.91,175.3,0.24324,0.00019,16.30748]
[1779293817524,31.27,77338.85,175.3,0.24284,0.00019,16.29264]
[1779293817536,31.27,77338.85,175.3,0.24284,0.00019,16.29264]
[1779293817756,31.27,77338.85,175.3,0.24284,0.00019,16.29264]
[1779293818709,31.27,77335.83,175.3,0.24226,0.00019,16.27096]
[1779293819091,31.27,77331.55,175.3,0.24144,0.00019,16.24015]
[1779293819543,31.27,77331.55,175.3,0.24144,0.00019,16.24015]
[1779293819950,31.27,77332.72,175.3,0.24167,0.00019,16.24859]
[1779293823168,31.27,77328.84,175.3,0.24092,0.00019,16.22042]
[1779293828681,31.27,77324.33,175.3,0.24005,0.00019,16.18774]
[1779293832290,31.27,77326.69,175.3,0.2405,0.00019,16.20479]
[1779293835084,31.27,77319.43,175.3,0.23912,0.00019,16.15226]
[1779293840639,31.27,77319.08,175.3,0.23906,0.00019,16.14995]
[1779293842965,31.27,77315.32,175.3,0.23834,0.00019,16.12278]
[1779293844804,31.27,77315.73,175.3,0.23843,0.00019,16.1259]
[1779293844974,31.27,77315.73,175.3,0.23843,0.00019,16.1259]
[1779293844999,31.27,77315.28,175.3,0.23834,0.00019,16.12271]
[1779293845282,31.27,77315.28,175.3,0.23834,0.00019,16.12271]
[1779293845523,31.27,77315.28,175.3,0.23834,0.00019,16.12271]
[1779293845851,31.27,77300.94,175.3,0.23562,0.00019,16.0183]
[1779293846106,31.27,77300.94,175.3,0.23562,0.00019,16.0183]
[1779293846767,31.27,77300.94,175.3,0.23562,0.00019,16.0183]
[1779293846987,31.27,77300.94,175.3,0.23562,0.00019,16.0183]
[1779293847018,31.27,77300.94,175.3,0.23562,0.00019,16.0183]
[1779293847031,31.27,77300.31,175.3,0.2355,0.00019,16.01365]
[1779293847121,31.27,77300.31,175.3,0.2355,0.00019,16.01365]
[1779293847192,31.27,77300.31,175.3,0.2355,0.00019,16.01365]
[1779293848028,31.27,77300.31,175.3,0.2355,0.00019,16.01365]
[1779293848021,31.27,77286.2,175.3,0.23284,0.00019,15.91033]
[1779293848121,31.27,77286.2,175.3,0.23284,0.00019,15.91033]
[1779293853903,31.27,77288.36,175.3,0.23319,0.00019,15.92073]
[1779293854090,31.27,77288.36,175.3,0.23319,0.00019,15.92073]
[1779293859277,31.27,77288.54,175.3,0.23322,0.00019,15.92197]
[1779293860381,31.27,77287.81,175.3,0.23309,0.00019,15.9166]
[1779293862316,31.27,77287.07,175.3,0.23295,0.00019,15.91115]
[1779293864608,31.27,77281.92,175.3,0.23198,0.00019,15.87322]
[1779293865278,31.27,77283.9,175.3,0.23235,0.00019,15.88771]
[1779293866177,31.27,77286.99,175.3,0.23293,0.00019,15.91043]
[1779293869156,31.27,77283.7,175.3,0.23231,0.00019,15.88629]
[1779293869608,31.27,77283.7,175.3,0.23231,0.00019,15.88629]
[1779293874978,31.27,77289.28,175.3,0.23336,0.00019,15.92723]
[1779293875008,31.27,77289.28,175.3,0.23336,0.00019,15.92723]
[1779293875057,31.27,77289.28,175.3,0.23336,0.00019,15.92723]
[1779293877150,31.27,77293.02,175.3,0.23406,0.00019,15.95459]
[1779293877289,31.27,77285.63,175.3,0.23267,0.00019,15.90041]
[1779293883109,31.27,77285.5,175.3,0.23263,0.00019,15.89887]
[1779293884607,31.27,77285.5,175.3,0.23263,0.00019,15.89887]
[1779293885433,31.27,77285.43,175.3,0.23261,0.00019,15.89828]
[1779293885608,31.27,77285.43,175.3,0.23261,0.00019,15.89828]
[1779293890249,31.27,77291.35,175.3,0.23373,0.00019,15.94183]
[1779293890350,31.27,77291.35,175.3,0.23373,0.00019,15.94183]
[1779293891004,31.27,77295.28,175.3,0.23447,0.00019,15.9706]
[1779293892173,31.27,77313.69,175.3,0.23796,0.00019,16.10489]
[1779293893199,31.27,77313.69,175.3,0.23796,0.00019,16.10489]
[1779293898057,31.27,77315.74,175.3,0.23834,0.00019,16.11938]
[1779293898063,31.27,77315.74,175.3,0.23834,0.00019,16.11938]
[1779293898972,31.27,77304.13,175.3,0.23613,0.00019,16.03464]
[1779293900119,31.27,77303.48,175.3,0.236,0.00019,16.02973]
[1779293900229,31.26,77303.29,175.3,0.23596,0.00019,16.02818]
[1779293902030,31.26,77303.29,175.3,0.23596,0.00019,16.02818]
[1779293902440,31.26,77307.0,175.3,0.23666,0.00019,16.05514]
[1779293903664,31.26,77300.99,175.3,0.23552,0.00019,16.01122]
[1779293903830,31.26,77300.99,175.3,0.23552,0.00019,16.01122]
[1779293904061,31.26,77300.99,175.3,0.23552,0.00019,16.01122]
[1779293904881,31.26,77300.72,175.3,0.23547,0.00019,16.00915]
[1779293907587,31.26,77301.0,175.3,0.23551,0.00019,16.01094]
[1779293907822,31.26,77301.0,175.3,0.23551,0.00019,16.01094]
[1779293907894,31.26,77308.05,175.3,0.23685,0.00019,16.06229]
[1779293908609,31.26,77308.05,175.3,0.23685,0.00019,16.06229]
[1779293914733,31.26,77313.44,175.3,0.23781,0.00019,16.09569]
[1779293915450,31.26,77316.42,175.3,0.23837,0.00019,16.1172]
[1779293915554,31.26,77316.84,175.3,0.23845,0.00019,16.12012]
[1779293920409,31.26,77313.4,175.3,0.23777,0.00019,16.09446]
[1779293920943,31.26,77313.4,175.3,0.23777,0.00019,16.09446]
[1779293920993,31.26,77313.4,175.3,0.23777,0.00019,16.09446]
[1779293920998,31.26,77313.4,175.3,0.23777,0.00019,16.09446]
[1779293920998,31.26,77313.4,175.3,0.23777,0.00019,16.09446]
[1779293921007,31.26,77313.4,175.3,0.23777,0.00019,16.09446]
[1779293921055,31.26,77313.61,175.3,0.23781,0.00019,16.09583]
[1779293921906,31.26,77313.61,175.3,0.23781,0.00019,16.09583]
[1779293921917,31.26,77322.72,175.3,0.23954,0.00019,16.16189]
[1779293923477,31.26,77322.99,175.3,0.2396,0.00019,16.16382]
[1779293924692,31.26,77322.94,175.3,0.23958,0.00019,16.16337]
[1779293925940,31.26,77322.82,175.3,0.23956,0.00019,16.1624]
[1779293927033,31.26,77322.23,175.3,0.23944,0.00019,16.15803]
[1779293931239,31.25,77321.89,175.3,0.23937,0.00019,16.15519]
[1779293934665,31.25,77321.49,175.3,0.23928,0.00019,16.15192]
[1779293935624,31.25,77321.05,175.3,0.23919,0.00019,16.14838]
[1779293941516,31.25,77315.95,175.3,0.23818,0.00019,16.11012]
[1779293944202,31.25,77314.23,175.3,0.23785,0.00019,16.09731]
[1779293944612,31.25,77314.23,175.3,0.23785,0.00019,16.09731]
[1779293944638,31.25,77314.23,175.3,0.23785,0.00019,16.09731]
[1779293944776,31.25,77314.23,175.3,0.23785,0.00019,16.09731]
[1779293944786,31.25,77314.23,175.3,0.23785,0.00019,16.09731]
[1779293945143,31.24,77310.47,175.3,0.23713,0.00019,16.0698]
[1779293946934,31.24,77303.01,175.3,0.2357,0.00019,16.01505]
[1779293952594,31.24,77300.31,175.3,0.23518,0.00019,15.99477]
[1779293953476,31.24,77300.31,175.3,0.23518,0.00019,15.99477]
[1779293955025,31.24,77299.84,175.3,0.23509,0.00019,15.99126]
[1779293955720,31.24,77297.25,175.3,0.23459,0.00019,15.97225]
[1779293957138,31.24,77296.33,175.3,0.23442,0.00019,15.96545]
[1779293958127,31.24,77296.3,175.3,0.23441,0.00019,15.96517]
[1779293962974,31.24,77297.03,175.3,0.23454,0.00019,15.97032]
[1779293962992,31.24,77297.08,175.3,0.23455,0.00019,15.97065]
[1779293963343,31.24,77297.08,175.3,0.23455,0.00019,15.97065]
[1779293968706,31.24,77301.29,175.3,0.23534,0.00019,16.00127]
[1779293969170,31.24,77301.29,175.3,0.23534,0.00019,16.00127]
[1779293969866,31.24,77310.78,175.3,0.23714,0.00019,16.07046]
[1779293970187,31.24,77310.78,175.3,0.23714,0.00019,16.07046]
[1779293971450,31.24,77310.86,175.3,0.23716,0.00019,16.07101]
[1779293971548,31.24,77310.86,175.3,0.23716,0.00019,16.07101]
[1779293971767,31.24,77310.86,175.3,0.23716,0.00019,16.07101]
[1779293972088,31.24,77301.33,175.3,0.2353,0.00019,15.99622]
[1779293972479,31.24,77301.33,175.3,0.2353,0.00019,15.99622]
[1779293974360,31.24,77295.62,175.3,0.23421,0.00019,15.95415]
[1779293974718,31.24,77295.62,175.3,0.23421,0.00019,15.95415]
[1779293974818,31.24,77295.62,175.3,0.23421,0.00019,15.95415]
[1779293975411,31.24,77292.7,175.3,0.23366,0.00019,15.93268]
[1779293975887,31.24,77292.7,175.3,0.23366,0.00019,15.93268]
[1779293976051,31.24,77292.7,175.3,0.23366,0.00019,15.93268]
[1779293977283,31.24,77284.54,175.3,0.23212,0.00019,15.87269]
[1779293979034,31.24,77281.0,175.3,0.23146,0.00019,15.84663]
[1779293979038,31.24,77281.0,175.3,0.23146,0.00019,15.84663]
[1779293979801,31.24,77283.28,175.3,0.23189,0.00019,15.86346]
[1779293980996,31.24,77283.58,175.3,0.23194,0.00019,15.86562]
[1779293982660,31.24,77283.97,175.3,0.23201,0.00019,15.86838]
[1779293982747,31.24,77283.97,175.3,0.23201,0.00019,15.86838]
[1779293982984,31.24,77283.97,175.3,0.23201,0.00019,15.86838]
[1779293984161,31.24,77294.81,175.3,0.23405,0.00019,15.94779]
[1779293985936,31.24,77294.95,175.3,0.23407,0.00019,15.94872]
[1779293986327,31.23,77294.77,175.3,0.23403,0.00019,15.94728]
[1779293986350,31.23,77294.77,175.3,0.23403,0.00019,15.94728]
[1779293986735,31.23,77294.77,175.3,0.23403,0.00019,15.94728]
[1779293987786,31.23,77299.73,175.3,0.23497,0.00019,15.98347]
[1779293987972,31.23,77299.73,175.3,0.23497,0.00019,15.98347]
[1779293988186,31.23,77299.73,175.3,0.23497,0.00019,15.98347]
[1779293988187,31.23,77299.73,175.3,0.23497,0.00019,15.98347]
[1779293988198,31.23,77299.73,175.3,0.23497,0.00019,15.98347]
[1779293988380,31.23,77301.7,175.3,0.23534,0.00019,15.99775]
[1779293988607,31.23,77301.7,175.3,0.23534,0.00019,15.99775]
[1779293989038,31.23,77301.7,175.3,0.23534,0.00019,15.99775]
[1779293989138,31.23,77308.13,175.3,0.23655,0.00019,16.04457]
[1779293989350,31.23,77308.13,175.3,0.23655,0.00019,16.04457]
[1779293989759,31.23,77308.13,175.3,0.23655,0.00019,16.04457]
[1779293989854,31.23,77308.13,175.3,0.23655,0.00019,16.04457]
[1779293990059,31.23,77308.13,175.3,0.23655,0.00019,16.04457]
[1779293990074,31.23,77308.13,175.3,0.23655,0.00019,16.04457]
[1779293990383,31.23,77305.08,175.3,0.23597,0.00019,16.02228]
[1779293990672,31.23,77305.08,175.3,0.23597,0.00019,16.02228]
[1779293990776,31.23,77305.08,175.3,0.23597,0.00019,16.02228]
[1779293991173,31.23,77305.08,175.3,0.23597,0.00019,16.02228]
[1779293991538,31.23,77305.08,175.3,0.23597,0.00019,16.02223]
[1779293991540,31.23,77305.08,175.3,0.23597,0.00019,16.02223]
[1779293991608,31.23,77305.08,175.3,0.23597,0.00019,16.02223]
[1779293991684,31.23,77305.08,175.3,0.23597,0.00019,16.02223]
[1779293991867,31.23,77307.0,175.3,0.23633,0.00019,16.03614]
[1779293994951,31.23,77312.29,175.3,0.23734,0.00019,16.07463]
[1779293995895,31.23,77312.15,175.3,0.23731,0.00019,16.07356]
[1779293995975,31.23,77312.15,175.3,0.23731,0.00019,16.07356]
[1779294000514,31.23,77300.29,175.3,0.23505,0.00019,15.98656]
[1779294000978,31.23,77300.29,175.3,0.23505,0.00019,15.98656]
[1779294001052,31.23,77300.29,175.3,0.23505,0.00019,15.98656]
[1779294001076,31.23,77300.29,175.3,0.23505,0.00019,15.98656]
[1779294001211,31.23,77294.79,175.3,0.23401,0.00019,15.94625]
[1779294001857,31.23,77294.79,175.3,0.23401,0.00019,15.94625]
[1779294001863,31.23,77294.79,175.3,0.23401,0.00019,15.94625]
[1779294002128,31.23,77286.76,175.3,0.23249,0.00019,15.88724]
[1779294004053,31.23,77286.76,175.3,0.23249,0.00019,15.88706]
[1779294004133,31.23,77278.8,175.3,0.23099,0.00019,15.82833]
[1779294004350,31.23,77278.8,175.3,0.23099,0.00019,15.82833]
[1779294006470,31.23,77281.15,175.3,0.23143,0.00019,15.84558]
[1779294008140,31.23,77282.47,175.3,0.23168,0.00019,15.85536]
[1779294010900,31.23,77277.94,175.3,0.23082,0.00019,15.82176]
[1779294010929,31.23,77277.94,175.3,0.23082,0.00019,15.82176]
[1779294010939,31.23,77277.94,175.3,0.23082,0.00019,15.82176]
[1779294013616,31.23,77273.19,175.3,0.22993,0.00019,15.78645]
[1779294018951,31.23,77275.92,175.3,0.23043,0.00019,15.80627]
[1779294019455,31.23,77275.99,175.3,0.23044,0.00019,15.80672]
[1779294019608,31.23,77275.99,175.3,0.23044,0.00019,15.80672]
[1779294020006,31.23,77275.99,175.3,0.23044,0.00019,15.80672]
[1779294020101,31.23,77272.14,175.3,0.22972,0.00019,15.77819]
[1779294020256,31.23,77272.14,175.3,0.22972,0.00019,15.77819]
[1779294020310,31.23,77272.14,175.3,0.22972,0.00019,15.77819]
[1779294020444,31.23,77272.14,175.3,0.22972,0.00019,15.77819]
[1779294020448,31.23,77272.14,175.3,0.22972,0.00019,15.77819]
[1779294020456,31.23,77272.14,175.3,0.22972,0.00019,15.77819]
[1779294020471,31.23,77272.14,175.3,0.22972,0.00019,15.77819]
[1779294020496,31.23,77272.14,175.3,0.22972,0.00019,15.77819]
[1779294020562,31.23,77272.14,175.3,0.22972,0.00019,15.77819]
[1779294020654,31.23,77272.14,175.3,0.22972,0.00019,15.77819]
[1779294020852,31.23,77272.14,175.3,0.22972,0.00019,15.77819]
[1779294020873,31.23,77272.14,175.3,0.22972,0.00019,15.77819]
[1779294021180,31.23,77258.62,175.3,0.2272,0.00019,15.67789]
[1779294021609,31.23,77258.62,175.3,0.2272,0.00019,15.67789]
[1779294026909,31.22,77254.82,175.3,0.22649,0.00019,15.64944]
[1779294032151,31.23,77251.87,175.3,0.2259,0.00019,15.62256]
[1779294032403,31.23,77251.87,175.3,0.2259,0.00019,15.62256]
[1779294033158,31.23,77253.89,175.3,0.22627,0.00019,15.63766]
[1779294038193,31.23,77253.36,175.3,0.22619,0.00019,15.6341]
[1779294039988,31.23,77252.71,175.3,0.22607,0.00019,15.62933]
[1779294039997,31.23,77252.71,175.3,0.22607,0.00019,15.62933]
[1779294040207,31.23,77251.86,175.3,0.22591,0.00019,15.62308]
[1779294040309,31.23,77251.86,175.3,0.22591,0.00019,15.62308]
[1779294040366,31.23,77251.86,175.3,0.22591,0.00019,15.62308]
[1779294040798,31.23,77251.86,175.3,0.22591,0.00019,15.62308]
[1779294041011,31.23,77251.86,175.3,0.22591,0.00019,15.62308]
[1779294041137,31.23,77251.86,175.3,0.22591,0.00019,15.62308]
[1779294041214,31.23,77242.83,175.3,0.22424,0.00018,15.55582]
[1779294041291,31.23,77242.83,175.3,0.22424,0.00018,15.55582]
[1779294041608,31.23,77242.83,175.3,0.22424,0.00018,15.55582]
[1779294041730,31.23,77242.83,175.3,0.22424,0.00018,15.55582]
[1779294041863,31.23,77242.83,175.3,0.22424,0.00018,15.55582]
[1779294042113,31.23,77242.83,175.3,0.22424,0.00018,15.55582]
[1779294042172,31.23,77242.83,175.3,0.22424,0.00018,15.55582]
[1779294042267,31.23,77242.83,175.3,0.22424,0.00018,15.55582]
[1779294042235,31.23,77228.62,175.3,0.22163,0.00018,15.44927]
[1779294042346,31.23,77228.62,175.3,0.22163,0.00018,15.44927]
[1779294042576,31.23,77228.62,175.3,0.22163,0.00018,15.44927]
[1779294042675,31.23,77228.62,175.3,0.22163,0.00018,15.44927]
[1779294042718,31.23,77228.62,175.3,0.22163,0.00018,15.44927]
[1779294043058,31.23,77228.62,175.3,0.22163,0.00018,15.44927]
[1779294043101,31.23,77228.62,175.3,0.22163,0.00018,15.44927]
[1779294043247,31.23,77216.61,175.3,0.21943,0.00018,15.35889]
[1779294043415,31.23,77216.61,175.3,0.21943,0.00018,15.35889]
[1779294043709,31.23,77216.61,175.3,0.21943,0.00018,15.35889]
[1779294043980,31.23,77216.61,175.3,0.21943,0.00018,15.35889]
[1779294043981,31.23,77216.61,175.3,0.21943,0.00018,15.35889]
[1779294044277,31.22,77191.83,175.3,0.21487,0.00018,15.16904]
[1779294044302,31.22,77191.83,175.3,0.21487,0.00018,15.16904]
[1779294044482,31.22,77191.83,175.3,0.21487,0.00018,15.16904]
[1779294045262,31.22,77164.53,175.3,0.20998,0.00018,14.96086]
[1779294045500,31.22,77164.53,175.3,0.20998,0.00018,14.96086]
[1779294045569,31.22,77164.53,175.3,0.20998,0.00018,14.96086]
[1779294045812,31.22,77164.53,175.3,0.20998,0.00018,14.96086]
[1779294045969,31.22,77164.53,175.3,0.20998,0.00018,14.96086]
[1779294046337,31.22,77163.62,175.3,0.20981,0.00018,14.95362]
[1779294046627,31.22,77163.62,175.3,0.20981,0.00018,14.95362]
[1779294046788,31.22,77163.62,175.3,0.20981,0.00018,14.95362]
[1779294047129,31.22,77163.62,175.3,0.20981,0.00018,14.95362]
[1779294047208,31.22,77171.53,175.3,0.21128,0.00018,15.01646]
[1779294047334,31.22,77171.53,175.3,0.21128,0.00018,15.01646]
[1779294048523,31.22,77176.38,175.3,0.21215,0.00018,15.05365]
[1779294048618,31.22,77176.38,175.3,0.21215,0.00018,15.05365]
[1779294048779,31.22,77176.38,175.3,0.21215,0.00018,15.05365]
[1779294049084,31.22,77176.38,175.3,0.21215,0.00018,15.05365]
[1779294049133,31.23,77160.4,175.3,0.20931,0.00018,14.93196]
[1779294049441,31.23,77160.4,175.3,0.20931,0.00018,14.93196]
[1779294049962,31.23,77160.4,175.3,0.20931,0.00018,14.93196]
[1779294050260,31.23,77160.4,175.3,0.20931,0.00018,14.93196]
[1779294050215,31.22,77140.38,175.3,0.20577,0.00018,14.77836]
[1779294050994,31.22,77140.38,175.3,0.20577,0.00018,14.77836]
[1779294051608,31.22,77145.56,175.3,0.20664,0.00018,14.81646]
[1779294052472,31.22,77146.59,175.3,0.20682,0.00018,14.82442]
[1779294052614,31.22,77146.59,175.3,0.20682,0.00018,14.82442]
[1779294053847,31.22,77145.07,175.3,0.20656,0.00018,14.81294]
[1779294054135,31.22,77145.07,175.3,0.20656,0.00018,14.81294]
[1779294055072,31.23,77146.98,175.3,0.20695,0.00018,14.83006]
[1779294056037,31.24,77145.75,175.3,0.20679,0.00018,14.82305]
[1779294056180,31.24,77145.75,175.3,0.20679,0.00018,14.82305]
[1779294056365,31.24,77148.21,175.3,0.20723,0.00018,14.84216]
[1779294057215,31.24,77157.28,175.3,0.20884,0.00018,14.91182]
[1779294057752,31.24,77157.28,175.3,0.20884,0.00018,14.91182]
[1779294059440,31.24,77156.68,175.3,0.20875,0.00018,14.9077]
[1779294060385,31.24,77160.12,175.3,0.20939,0.00018,14.93538]
[1779294060942,31.24,77160.12,175.3,0.20939,0.00018,14.93538]
[1779294061240,31.24,77160.12,175.3,0.20939,0.00018,14.93538]
[1779294061773,31.24,77159.32,175.3,0.20925,0.00018,14.92938]
[1779294061814,31.24,77159.32,175.3,0.20925,0.00018,14.92938]
[1779294061895,31.25,77145.2,175.3,0.20679,0.00018,14.82274]
[1779294063277,31.25,77142.28,175.3,0.2063,0.00018,14.80142]
[1779294063542,31.25,77142.28,175.3,0.2063,0.00018,14.80142]
[1779294063579,31.25,77142.28,175.3,0.2063,0.00018,14.80142]
[1779294064222,31.25,77142.28,175.3,0.2063,0.00018,14.80142]
[1779294064274,31.25,77143.85,175.3,0.20658,0.00018,14.81368]
[1779294064549,31.25,77143.85,175.3,0.20658,0.00018,14.81368]
[1779294064610,31.25,77143.85,175.3,0.20658,0.00018,14.81368]
[1779294064709,31.25,77143.85,175.3,0.20658,0.00018,14.81368]
[1779294065331,31.25,77143.85,175.3,0.20658,0.00018,14.81368]
[1779294065237,31.25,77152.65,175.3,0.20814,0.00018,14.88131]
[1779294065362,31.25,77152.65,175.3,0.20814,0.00018,14.88131]
[1779294065457,31.25,77152.65,175.3,0.20814,0.00018,14.88131]
[1779294066268,31.25,77152.65,175.3,0.20814,0.00018,14.88131]
[1779294066125,31.25,77170.2,175.3,0.21126,0.00018,15.01568]
[1779294066455,31.25,77170.2,175.3,0.21126,0.00018,15.01568]
[1779294066857,31.25,77170.2,175.3,0.21126,0.00018,15.01568]
[1779294066880,31.25,77170.2,175.3,0.21126,0.00018,15.01568]
[1779294066891,31.25,77170.2,175.3,0.21126,0.00018,15.01568]
[1779294067216,31.25,77170.2,175.3,0.21126,0.00018,15.01568]
[1779294067396,31.25,77163.99,175.3,0.21017,0.00018,14.96875]
[1779294067728,31.25,77163.99,175.3,0.21017,0.00018,14.96875]
[1779294069140,31.26,77163.75,175.3,0.21013,0.00018,14.96725]
[1779294069301,31.26,77163.75,175.3,0.21013,0.00018,14.96725]
[1779294069345,31.26,77163.73,175.3,0.21014,0.00018,14.96732]
[1779294069789,31.26,77166.32,175.3,0.2106,0.00018,14.9873]
[1779294070460,31.26,77166.32,175.3,0.2106,0.00018,14.9873]
[1779294070878,31.26,77166.32,175.3,0.2106,0.00018,14.9873]
[1779294071986,31.26,77169.27,175.3,0.21114,0.00018,15.01014]
[1779294072393,31.26,77175.51,175.3,0.21226,0.00018,15.05799]
[1779294072401,31.26,77175.51,175.3,0.21226,0.00018,15.05799]
[1779294072451,31.26,77175.51,175.3,0.21226,0.00018,15.05799]
[1779294073903,31.26,77175.82,175.3,0.21232,0.00018,15.06068]
[1779294075591,31.27,77176.88,175.3,0.21259,0.00018,15.07187]
[1779294077102,31.28,77178.97,175.3,0.21302,0.00018,15.09011]
[1779294078316,31.29,77180.96,175.3,0.21344,0.00018,15.1078]
[1779294078784,31.29,77185.83,175.3,0.21437,0.00018,15.14729]
[1779294078978,31.29,77185.83,175.3,0.21437,0.00018,15.14729]
[1779294081067,31.31,77181.24,175.3,0.21364,0.00018,15.11645]
[1779294081798,31.31,77185.75,175.3,0.21449,0.00018,15.15222]
[1779294081838,31.31,77185.75,175.3,0.21449,0.00018,15.15222]
[1779294081965,31.31,77185.75,175.3,0.21449,0.00018,15.15222]
[1779294082150,31.31,77185.75,175.3,0.21449,0.00018,15.15222]
[1779294082220,31.31,77185.75,175.3,0.21449,0.00018,15.15222]
[1779294082330,31.31,77185.75,175.3,0.21449,0.00018,15.15222]
[1779294082255,31.32,77183.32,175.3,0.2141,0.00018,15.13571]
[1779294082389,31.32,77183.32,175.3,0.2141,0.00018,15.13571]
[1779294082437,31.32,77183.32,175.3,0.2141,0.00018,15.13571]
[1779294082444,31.32,77183.32,175.3,0.2141,0.00018,15.13571]
[1779294082867,31.32,77183.32,175.3,0.2141,0.00018,15.13571]
[1779294082979,31.32,77183.32,175.3,0.2141,0.00018,15.13571]
[1779294083308,31.31,77146.97,175.3,0.20761,0.00018,14.85768]
[1779294083529,31.31,77146.97,175.3,0.20761,0.00018,14.85768]
[1779294083802,31.31,77146.97,175.3,0.20761,0.00018,14.85768]
[1779294083883,31.31,77146.97,175.3,0.20761,0.00018,14.85768]
[1779294087115,31.31,77151.32,175.3,0.20834,0.00018,14.88947]
[1779294087367,31.31,77152.08,175.3,0.20848,0.00018,14.8954]
[1779294087455,31.31,77152.08,175.3,0.20848,0.00018,14.8954]
[1779294087727,31.31,77152.08,175.3,0.20848,0.00018,14.8954]
[1779294088821,31.31,77152.08,175.3,0.20848,0.00018,14.89553]
[1779294088838,31.31,77152.08,175.3,0.20848,0.00018,14.89553]
[1779294090347,31.31,77154.69,175.3,0.20894,0.00018,14.91558]
[1779294090232,31.31,77164.19,175.3,0.21063,0.00018,14.9881]
[1779294090796,31.31,77164.19,175.3,0.21063,0.00018,14.9881]
[1779294091696,31.31,77170.06,175.3,0.21163,0.00018,15.02764]
[1779294091742,31.31,77170.06,175.3,0.21163,0.00018,15.02764]
[1779294091829,31.31,77170.06,175.3,0.21163,0.00018,15.02764]
[1779294092020,31.31,77170.06,175.3,0.21163,0.00018,15.02764]
[1779294092205,31.31,77177.89,175.3,0.21303,0.00018,15.08711]
[1779294093557,31.31,77180.27,175.3,0.21346,0.00018,15.10533]
[1779294093589,31.31,77180.27,175.3,0.21346,0.00018,15.10533]
[1779294093728,31.31,77180.27,175.3,0.21346,0.00018,15.10533]
[1779294093853,31.31,77180.27,175.3,0.21346,0.00018,15.10533]
[1779294093914,31.31,77180.27,175.3,0.21346,0.00018,15.10533]
[1779294094291,31.31,77174.09,175.3,0.21236,0.00018,15.05859]
[1779294095221,31.31,77159.19,175.3,0.20969,0.00018,14.94442]
[1779294095477,31.31,77159.19,175.3,0.20969,0.00018,14.94442]
[1779294095487,31.31,77159.19,175.3,0.20969,0.00018,14.94442]
[1779294095525,31.31,77159.19,175.3,0.20969,0.00018,14.94442]
[1779294095596,31.31,77159.19,175.3,0.20969,0.00018,14.94442]
[1779294095669,31.31,77159.19,175.3,0.20969,0.00018,14.94442]
[1779294095748,31.31,77159.19,175.3,0.20969,0.00018,14.94442]
[1779294096361,31.31,77171.3,175.3,0.21183,0.00018,15.03645]
[1779294096758,31.31,77171.3,175.3,0.21183,0.00018,15.03645]
[1779294097025,31.31,77171.3,175.3,0.21183,0.00018,15.03645]
[1779294097126,31.31,77178.57,175.3,0.21314,0.00018,15.0919]
[1779294102726,31.32,77179.86,175.3,0.21341,0.00018,15.10329]
[1779294104577,31.32,77184.05,175.3,0.21417,0.00018,15.13523]
[1779294105085,31.32,77184.05,175.3,0.21417,0.00018,15.13523]
[1779294105314,31.32,77184.05,175.3,0.21417,0.00018,15.13523]
[1779294105608,31.32,77190.54,175.3,0.21534,0.00018,15.18452]
[1779294106529,31.32,77196.52,175.3,0.21642,0.00018,15.22986]
[1779294107382,31.32,77196.2,175.3,0.21636,0.00018,15.22762]
[1779294107595,31.32,77196.2,175.3,0.21636,0.00018,15.22762]
[1779294111796,31.33,77197.93,175.3,0.21675,0.00018,15.24367]
[1779294114004,31.33,77198.06,175.3,0.21679,0.00018,15.24518]
[1779294114227,31.33,77198.06,175.3,0.21679,0.00018,15.24518]
[1779294116019,31.33,77197.09,175.3,0.21661,0.00018,15.23796]
[1779294116834,31.33,77191.83,175.3,0.21567,0.00018,15.19833]
[1779294118036,31.33,77191.31,175.3,0.21557,0.00018,15.19446]
[1779294118038,31.33,77191.31,175.3,0.21557,0.00018,15.19446]
[1779294118193,31.33,77191.31,175.3,0.21557,0.00018,15.19446]
[1779294121608,31.33,77190.77,175.3,0.21549,0.00018,15.1908]
[1779294123795,31.33,77193.89,175.3,0.21605,0.00018,15.21456]
[1779294124062,31.33,77193.89,175.3,0.21605,0.00018,15.21456]
[1779294124144,31.33,77193.89,175.3,0.21605,0.00018,15.21456]
[1779294124311,31.33,77193.89,175.3,0.21605,0.00018,15.21456]
[1779294126615,31.33,77206.94,175.3,0.21842,0.00018,15.31307]
[1779294128494,31.33,77208.33,175.3,0.21867,0.00018,15.32368]
[1779294128509,31.33,77208.33,175.3,0.21867,0.00018,15.32368]
[1779294128894,31.33,77208.33,175.3,0.21867,0.00018,15.32368]
[1779294129703,31.33,77212.62,175.3,0.21945,0.00018,15.35587]
[1779294134322,31.34,77207.98,175.3,0.21867,0.00018,15.32333]
[1779294134364,31.34,77207.98,175.3,0.21867,0.00018,15.32333]
[1779294139992,31.34,77202.72,175.3,0.21773,0.00018,15.28434]
[1779294140546,31.34,77202.72,175.3,0.21773,0.00018,15.28434]
[1779294144318,31.34,77201.55,175.3,0.21752,0.00018,15.27575]
[1779294145540,31.34,77201.77,175.3,0.21757,0.00018,15.27756]
[1779294145565,31.34,77201.77,175.3,0.21757,0.00018,15.27756]
[1779294145863,31.34,77201.77,175.3,0.21757,0.00018,15.27756]
[1779294145889,31.34,77201.77,175.3,0.21757,0.00018,15.27756]
[1779294145926,31.34,77201.77,175.3,0.21757,0.00018,15.27756]
[1779294146020,31.34,77201.77,175.3,0.21757,0.00018,15.27756]
[1779294146081,31.34,77201.77,175.3,0.21757,0.00018,15.27756]
[1779294146300,31.34,77201.77,175.3,0.21757,0.00018,15.27756]
[1779294146378,31.34,77192.19,175.3,0.21584,0.00018,15.20547]
[1779294146805,31.34,77192.19,175.3,0.21584,0.00018,15.20547]
[1779294148103,31.34,77192.19,175.3,0.21584,0.00018,15.20537]
[1779294149275,31.34,77185.4,175.3,0.21462,0.00018,15.154]
[1779294149794,31.34,77188.19,175.3,0.21512,0.00018,15.17508]
[1779294149913,31.34,77188.19,175.3,0.21512,0.00018,15.17508]
[1779294150044,31.34,77188.19,175.3,0.21512,0.00018,15.17508]
[1779294150880,31.34,77193.09,175.3,0.216,0.00018,15.21223]
[1779294150882,31.34,77193.09,175.3,0.216,0.00018,15.21223]
[1779294151005,31.34,77193.09,175.3,0.216,0.00018,15.21223]
[1779294153155,31.34,77197.32,175.3,0.21672,0.00018,15.23915]
[1779294153158,31.34,77197.32,175.3,0.21672,0.00018,15.23915]
[1779294154061,31.35,77200.18,175.3,0.21724,0.00018,15.26077]
[1779294156652,31.35,77200.46,175.3,0.21729,0.00018,15.26298]
[1779294157510,31.35,77202.07,175.3,0.21758,0.00018,15.27509]
[1779294158670,31.35,77203.96,175.3,0.21793,0.00018,15.28933]
[1779294158815,31.35,77203.96,175.3,0.21793,0.00018,15.28933]
[1779294158940,31.35,77203.96,175.3,0.21793,0.00018,15.28933]
[1779294159069,31.35,77203.96,175.3,0.21793,0.00018,15.28933]
[1779294159161,31.35,77203.96,175.3,0.21793,0.00018,15.28933]
[1779294160494,31.35,77217.43,175.3,0.22037,0.00018,15.39053]
[1779294161286,31.35,77217.43,175.3,0.22037,0.00018,15.39053]
[1779294162467,31.35,77214.95,175.3,0.21993,0.00018,15.37211]
[1779294163161,31.35,77206.96,175.3,0.21848,0.00018,15.31225]
[1779294165091,31.35,77205.86,175.3,0.21828,0.00018,15.30401]
[1779294168831,31.35,77210.3,175.3,0.21909,0.00018,15.33773]
[1779294169633,31.35,77209.81,175.3,0.21901,0.00018,15.33413]
[1779294171896,31.35,77210.89,175.3,0.21921,0.00018,15.34237]
[1779294174651,31.35,77204.6,175.3,0.21807,0.00018,15.29533]
[1779294174657,31.35,77204.6,175.3,0.21807,0.00018,15.29533]
[1779294179540,31.35,77198.89,175.3,0.21705,0.00018,15.25274]
[1779294180653,31.35,77198.89,175.3,0.21705,0.00018,15.25282]
[1779294184319,31.35,77197.2,175.3,0.21675,0.00018,15.2402]
[1779294184533,31.35,77196.62,175.3,0.21664,0.00018,15.23588]
[1779294186314,31.35,77196.6,175.3,0.21664,0.00018,15.23577]
[1779294186327,31.35,77196.6,175.3,0.21664,0.00018,15.23577]
[1779294188509,31.35,77191.94,175.3,0.21581,0.00018,15.20081]
[1779294188603,31.35,77191.94,175.3,0.21581,0.00018,15.20081]
[1779294188825,31.35,77191.94,175.3,0.21581,0.00018,15.20081]
[1779294189072,31.35,77191.94,175.3,0.21581,0.00018,15.20081]
[1779294189789,31.35,77191.72,175.3,0.21577,0.00018,15.19921]
[1779294190169,31.35,77191.72,175.3,0.21577,0.00018,15.19921]
[1779294190446,31.35,77184.44,175.3,0.21446,0.00018,15.14428]
[1779294190785,31.35,77184.44,175.3,0.21446,0.00018,15.14428]
[1779294193567,31.35,77184.66,175.3,0.21451,0.00018,15.14617]
[1779294195046,31.35,77184.18,175.3,0.21442,0.00018,15.14261]
[1779294195190,31.35,77184.18,175.3,0.21442,0.00018,15.14261]
[1779294198431,31.35,77187.52,175.3,0.21503,0.00018,15.16814]
[1779294200317,31.35,77188.82,175.3,0.21527,0.00018,15.1781]
[1779294201148,31.36,77186.75,175.3,0.2149,0.00018,15.1626]
[1779294201276,31.36,77186.75,175.3,0.2149,0.00018,15.1626]
[1779294201284,31.36,77186.75,175.3,0.2149,0.00018,15.1626]
[1779294201305,31.36,77186.75,175.3,0.2149,0.00018,15.1626]
[1779294201345,31.36,77186.75,175.3,0.2149,0.00018,15.1626]
[1779294201462,31.36,77186.75,175.3,0.2149,0.00018,15.1626]
[1779294201436,31.36,77185.74,175.3,0.21472,0.00018,15.15503]
[1779294201555,31.36,77185.74,175.3,0.21472,0.00018,15.15503]
[1779294201737,31.36,77185.74,175.3,0.21472,0.00018,15.15503]
[1779294202056,31.36,77185.74,175.3,0.21472,0.00018,15.15503]
[1779294202443,31.36,77182.89,175.3,0.2142,0.00018,15.13346]
[1779294202762,31.36,77182.89,175.3,0.2142,0.00018,15.13346]
[1779294205929,31.36,77177.86,175.3,0.2133,0.00018,15.09539]
[1779294206011,31.36,77177.86,175.3,0.2133,0.00018,15.09539]
[1779294211664,31.36,77171.39,175.3,0.21216,0.00018,15.04664]
[1779294211677,31.36,77171.39,175.3,0.21216,0.00018,15.04664]
[1779294212107,31.36,77173.27,175.3,0.21244,0.00018,15.05572]
[1779294213021,31.36,77173.27,175.3,0.21244,0.00018,15.05572]
[1779294213027,31.36,77173.27,175.3,0.21244,0.00018,15.05572]
[1779294213042,31.36,77173.27,175.3,0.21244,0.00018,15.05572]
[1779294213075,31.36,77173.27,175.3,0.21244,0.00018,15.05572]
[1779294213294,31.36,77173.27,175.3,0.21244,0.00018,15.05572]
[1779294213414,31.36,77184.81,175.3,0.21451,0.00018,15.14316]
[1779294214397,31.36,77184.81,175.3,0.21451,0.00018,15.14316]
[1779294215006,31.36,77189.82,175.3,0.21541,0.00018,15.1812]
[1779294219214,31.36,77194.8,175.3,0.21632,0.00018,15.219]
[1779294219253,31.36,77194.8,175.3,0.21632,0.00018,15.219]
[1779294219313,31.36,77194.8,175.3,0.21632,0.00018,15.219]
[1779294219608,31.36,77195.76,175.3,0.21649,0.00018,15.22626]
[1779294219619,31.36,77195.76,175.3,0.21649,0.00018,15.22626]
[1779294221236,31.36,77200.69,175.3,0.21738,0.00018,15.26339]
[1779294221805,31.36,77206.3,175.3,0.2184,0.00018,15.30558]
[1779294224684,31.36,77211.57,175.3,0.21935,0.00018,15.34518]
[1779294224689,31.36,77211.57,175.3,0.21935,0.00018,15.34518]
[1779294227004,31.36,77214.46,175.3,0.21988,0.00018,15.36681]
[1779294228102,31.36,77216.5,175.3,0.22025,0.00018,15.38208]
[1779294228731,31.36,77220.35,175.3,0.22095,0.00018,15.41084]
[1779294228774,31.36,77220.35,175.3,0.22095,0.00018,15.41084]
[1779294228908,31.36,77220.35,175.3,0.22095,0.00018,15.41084]
[1779294229125,31.36,77220.35,175.3,0.22095,0.00018,15.41084]
[1779294229433,31.36,77220.35,175.3,0.22095,0.00018,15.41084]
[1779294229456,31.36,77220.35,175.3,0.22095,0.00018,15.41084]
[1779294229462,31.36,77222.07,175.3,0.22126,0.00018,15.42371]
[1779294229578,31.36,77222.07,175.3,0.22126,0.00018,15.42371]
[1779294229770,31.36,77229.91,175.3,0.2227,0.00018,15.48227]
[1779294232173,31.36,77230.02,175.3,0.22272,0.00018,15.48311]
[1779294232401,31.36,77231.31,175.3,0.22295,0.00018,15.49275]
[1779294234378,31.36,77220.5,175.3,0.22097,0.00018,15.41187]
[1779294239489,31.36,77219.86,175.3,0.22085,0.00018,15.40697]
[1779294239738,31.36,77219.79,175.3,0.22084,0.00018,15.40644]
[1779294240081,31.36,77219.79,175.3,0.22084,0.00018,15.40644]
[1779294240190,31.36,77219.79,175.3,0.22084,0.00018,15.40644]
[1779294240331,31.36,77219.79,175.3,0.22084,0.00018,15.40644]
[1779294240343,31.36,77219.79,175.3,0.22084,0.00018,15.40644]
[1779294240444,31.36,77216.51,175.3,0.22024,0.00018,15.38189]
[1779294240774,31.36,77203.14,175.3,0.21781,0.00018,15.28144]
[1779294241619,31.36,77203.14,175.3,0.21781,0.00018,15.28144]
[1779294242294,31.36,77203.14,175.3,0.21781,0.00018,15.28144]
[1779294242985,31.36,77200.53,175.3,0.21734,0.00018,15.26167]
[1779294243549,31.36,77200.39,175.3,0.21731,0.00018,15.2605]
[1779294244614,31.36,77200.05,175.3,0.21725,0.00018,15.25795]
[1779294244744,31.36,77189.34,175.3,0.21532,0.00018,15.17727]
[1779294246445,31.36,77189.34,175.3,0.21532,0.00018,15.17727]
[1779294247094,31.36,77188.63,175.3,0.2152,0.00018,15.17213]
[1779294247858,31.36,77188.63,175.3,0.2152,0.00018,15.17213]
[1779294248379,31.36,77188.63,175.3,0.2152,0.00018,15.17213]
[1779294248464,31.36,77188.63,175.3,0.2152,0.00018,15.17213]
[1779294248435,31.36,77184.36,175.3,0.21443,0.00018,15.13998]
[1779294248595,31.36,77184.36,175.3,0.21443,0.00018,15.13998]
[1779294248892,31.36,77184.36,175.3,0.21443,0.00018,15.13998]
[1779294249001,31.36,77184.36,175.3,0.21443,0.00018,15.13998]
[1779294249194,31.36,77184.36,175.3,0.21443,0.00018,15.13998]
[1779294249368,31.36,77184.36,175.3,0.21443,0.00018,15.13998]
[1779294249376,31.36,77147.14,175.3,0.20782,0.00018,14.85729]
[1779294249614,31.36,77147.14,175.3,0.20782,0.00018,14.85729]
[1779294249791,31.36,77147.14,175.3,0.20782,0.00018,14.85729]
[1779294250071,31.36,77147.14,175.3,0.20782,0.00018,14.85729]
[1779294250365,31.36,77147.14,175.3,0.20782,0.00018,14.85729]
[1779294250992,31.36,77141.69,175.3,0.20685,0.00018,14.81531]
[1779294251115,31.36,77141.69,175.3,0.20685,0.00018,14.81531]
[1779294251357,31.36,77141.69,175.3,0.20685,0.00018,14.81531]
[1779294251437,31.36,77140.07,175.3,0.20657,0.00018,14.80293]
[1779294251587,31.36,77140.07,175.3,0.20657,0.00018,14.80293]
[1779294252958,31.36,77138.35,175.3,0.20626,0.00018,14.78978]
[1779294253054,31.36,77138.35,175.3,0.20626,0.00018,14.78978]
[1779294253093,31.36,77138.35,175.3,0.20626,0.00018,14.78978]
[1779294253339,31.36,77138.35,175.3,0.20626,0.00018,14.78978]
[1779294253671,31.36,77142.36,175.3,0.20697,0.00018,14.82047]
[1779294254925,31.36,77142.15,175.3,0.20693,0.00018,14.81894]
[1779294255267,31.36,77142.15,175.3,0.20693,0.00018,14.81894]
[1779294255328,31.36,77142.15,175.3,0.20693,0.00018,14.81894]
[1779294256456,31.36,77141.66,175.3,0.20685,0.00018,14.81527]
[1779294256485,31.36,77139.35,175.3,0.20645,0.00018,14.79766]
[1779294257667,31.36,77138.25,175.3,0.20625,0.00018,14.7893]
[1779294259608,31.36,77139.03,175.3,0.2064,0.00018,14.79559]
[1779294259931,31.36,77139.03,175.3,0.2064,0.00018,14.79559]
[1779294261793,31.36,77145.43,175.3,0.20753,0.00018,14.84481]
[1779294263073,31.36,77145.48,175.3,0.20754,0.00018,14.84533]
[1779294267304,31.36,77143.28,175.3,0.20717,0.00018,14.82899]
[1779294268011,31.36,77154.67,175.3,0.20918,0.00018,14.91607]
[1779294270351,31.36,77154.84,175.3,0.20921,0.00018,14.91749]
[1779294271186,31.36,77147.87,175.3,0.20799,0.00018,14.86449]
[1779294272046,31.36,77145.7,175.3,0.20755,0.00018,14.84272]
[1779294273139,31.36,77144.01,175.3,0.20726,0.00018,14.82986]
[1779294273215,31.36,77144.01,175.3,0.20726,0.00018,14.82986]
[1779294273315,31.36,77144.01,175.3,0.20726,0.00018,14.82986]
[1779294273924,31.36,77145.14,175.3,0.20746,0.00018,14.83858]
[1779294274133,31.36,77152.77,175.3,0.20881,0.00018,14.89694]
[1779294274960,31.36,77152.77,175.3,0.20881,0.00018,14.89694]
[1779294275122,31.36,77152.77,175.3,0.20881,0.00018,14.89694]
[1779294275307,31.36,77152.77,175.3,0.20881,0.00018,14.89694]
[1779294275627,31.36,77153.06,175.3,0.20886,0.00018,14.89933]
[1779294275749,31.36,77153.06,175.3,0.20886,0.00018,14.89933]
[1779294275976,31.36,77153.06,175.3,0.20887,0.00018,14.89951]
[1779294277180,31.37,77162.78,175.3,0.21059,0.00018,14.97368]
[1779294278711,31.37,77162.89,175.3,0.21062,0.00018,14.97475]
[1779294279130,31.37,77162.89,175.3,0.21062,0.00018,14.97475]
[1779294279134,31.37,77162.89,175.3,0.21062,0.00018,14.97475]
[1779294279263,31.37,77162.89,175.3,0.21062,0.00018,14.97475]
[1779294279447,31.37,77164.87,175.3,0.21097,0.00018,14.98996]
[1779294281384,31.37,77164.91,175.3,0.21098,0.00018,14.99028]
[1779294281416,31.37,77164.91,175.3,0.21098,0.00018,14.99028]
[1779294281427,31.37,77164.91,175.3,0.21098,0.00018,14.99028]
[1779294281442,31.37,77164.91,175.3,0.21098,0.00018,14.99028]
[1779294281457,31.37,77164.91,175.3,0.21098,0.00018,14.99028]
[1779294282615,31.37,77172.75,175.3,0.21238,0.00018,15.04978]
[1779294283684,31.37,77174.3,175.3,0.21265,0.00018,15.06151]
[1779294288059,31.37,77174.28,175.3,0.21265,0.00018,15.06114]
[1779294288163,31.37,77174.28,175.3,0.21265,0.00018,15.06114]
[1779294294225,31.36,77168.9,175.3,0.21168,0.00018,15.02003]
[1779294300235,31.36,77166.98,175.3,0.21133,0.00018,15.00524]
[1779294300245,31.36,77166.98,175.3,0.21133,0.00018,15.00524]
[1779294300444,31.36,77166.98,175.3,0.21133,0.00018,15.00524]
[1779294300554,31.36,77166.98,175.3,0.21133,0.00018,15.00524]
[1779294300575,31.36,77166.98,175.3,0.21133,0.00018,15.00524]
[1779294300861,31.36,77166.36,175.3,0.21122,0.00018,15.00052]
[1779294300902,31.36,77166.36,175.3,0.21122,0.00018,15.00052]
[1779294301297,31.36,77166.36,175.3,0.21122,0.00018,15.00052]
[1779294301329,31.36,77166.36,175.3,0.21122,0.00018,15.00052]
[1779294301331,31.36,77166.36,175.3,0.21122,0.00018,15.00052]
[1779294301432,31.36,77166.36,175.3,0.21122,0.00018,15.00052]
[1779294301435,31.36,77166.36,175.3,0.21122,0.00018,15.00052]
[1779294301502,31.36,77166.36,175.3,0.21122,0.00018,15.00052]
[1779294301591,31.36,77166.36,175.3,0.21122,0.00018,15.00052]
[1779294301522,31.36,77150.6,175.3,0.20843,0.00018,14.88064]
[1779294301763,31.36,77150.6,175.3,0.20843,0.00018,14.88064]
[1779294301795,31.36,77150.6,175.3,0.20843,0.00018,14.88064]
[1779294301978,31.36,77150.6,175.3,0.20843,0.00018,14.88064]
[1779294302233,31.36,77150.6,175.3,0.20843,0.00018,14.88064]
[1779294302344,31.36,77150.6,175.3,0.20843,0.00018,14.88064]
[1779294302408,31.36,77142.95,175.3,0.20708,0.00018,14.82211]
[1779294302718,31.36,77142.95,175.3,0.20708,0.00018,14.82211]
[1779294303027,31.36,77142.95,175.3,0.20708,0.00018,14.82211]
[1779294304093,31.36,77142.95,175.3,0.20708,0.00018,14.82193]
[1779294304516,31.36,77142.95,175.3,0.20708,0.00018,14.82193]
[1779294304185,31.36,77134.72,175.3,0.20563,0.00018,14.75901]
[1779294305380,31.36,77134.72,175.3,0.20563,0.00018,14.75901]
[1779294306977,31.36,77131.69,175.3,0.2051,0.00017,14.73593]
[1779294306985,31.36,77131.69,175.3,0.2051,0.00017,14.73593]
[1779294307247,31.36,77131.69,175.3,0.2051,0.00017,14.73593]
[1779294307320,31.36,77131.69,175.3,0.2051,0.00017,14.73593]
[1779294307372,31.36,77131.69,175.3,0.2051,0.00017,14.73593]
[1779294307470,31.36,77118.36,175.3,0.20278,0.00017,14.63387]
[1779294307790,31.36,77118.36,175.3,0.20278,0.00017,14.63387]
[1779294307802,31.36,77118.36,175.3,0.20278,0.00017,14.63387]
[1779294307904,31.36,77118.36,175.3,0.20278,0.00017,14.63387]
[1779294308208,31.36,77118.36,175.3,0.20279,0.00017,14.63399]
[1779294309565,31.36,77108.17,175.3,0.20102,0.00017,14.55566]
[1779294311240,31.36,77106.33,175.3,0.20071,0.00017,14.5416]
[1779294311404,31.36,77106.33,175.3,0.20071,0.00017,14.5416]
[1779294311848,31.36,77104.82,175.3,0.20045,0.00017,14.53015]
[1779294312018,31.36,77104.82,175.3,0.20045,0.00017,14.53015]
[1779294312526,31.37,77094.48,175.3,0.19868,0.00017,14.45069]
[1779294312968,31.37,77094.48,175.3,0.19868,0.00017,14.45069]
[1779294312990,31.37,77094.48,175.3,0.19868,0.00017,14.45069]
[1779294313026,31.37,77094.48,175.3,0.19868,0.00017,14.45069]
[1779294313048,31.37,77094.48,175.3,0.19868,0.00017,14.45069]
[1779294313072,31.37,77094.48,175.3,0.19868,0.00017,14.45069]
[1779294313268,31.37,77094.48,175.3,0.19868,0.00017,14.45069]
[1779294313351,31.37,77085.94,175.3,0.19722,0.00017,14.38498]
[1779294313864,31.37,77085.94,175.3,0.19722,0.00017,14.38498]
[1779294313956,31.37,77085.94,175.3,0.19722,0.00017,14.38498]
[1779294314707,31.37,77082.62,175.3,0.19665,0.00017,14.35936]
[1779294315106,31.37,77082.62,175.3,0.19665,0.00017,14.35936]
[1779294315530,31.37,77082.62,175.3,0.19665,0.00017,14.35936]
[1779294315699,31.37,77083.97,175.3,0.19689,0.00017,14.36993]
[1779294315916,31.37,77083.97,175.3,0.19689,0.00017,14.36993]
[1779294316199,31.37,77083.97,175.3,0.19689,0.00017,14.36993]
[1779294316353,31.37,77089.69,175.3,0.19787,0.00017,14.4143]
[1779294317189,31.37,77089.69,175.3,0.19787,0.00017,14.4143]
[1779294317282,31.37,77089.69,175.3,0.19787,0.00017,14.4143]
[1779294317452,31.38,77097.43,175.3,0.19929,0.00017,14.47815]
[1779294317740,31.38,77097.43,175.3,0.19929,0.00017,14.47815]
[1779294318368,31.38,77097.43,175.3,0.19929,0.00017,14.47815]
[1779294318513,31.38,77097.41,175.3,0.19929,0.00017,14.47834]
[1779294319521,31.38,77088.68,175.3,0.1978,0.00017,14.41136]
[1779294324568,31.38,77086.8,175.3,0.19751,0.00017,14.39801]
[1779294327270,31.39,77088.5,175.3,0.19782,0.00017,14.41212]
[1779294327301,31.39,77088.5,175.3,0.19782,0.00017,14.41212]
[1779294327304,31.39,77088.5,175.3,0.19782,0.00017,14.41212]
[1779294327315,31.39,77088.5,175.3,0.19782,0.00017,14.41212]
[1779294327609,31.39,77088.5,175.3,0.19782,0.00017,14.41212]
[1779294327611,31.39,77099.1,175.3,0.19965,0.00017,14.49412]
[1779294328624,31.39,77099.1,175.3,0.19966,0.00017,14.49447]
[1779294329733,31.39,77099.1,175.3,0.19966,0.00017,14.49447]
[1779294329853,31.39,77100.64,175.3,0.19993,0.00017,14.50666]
[1779294330412,31.39,77100.64,175.3,0.19993,0.00017,14.50666]
[1779294330440,31.39,77100.64,175.3,0.19993,0.00017,14.50666]
[1779294330471,31.39,77110.77,175.3,0.20168,0.00017,14.58476]
[1779294330802,31.39,77110.77,175.3,0.20168,0.00017,14.58476]
[1779294331212,31.39,77110.77,175.3,0.20168,0.00017,14.58476]
[1779294331624,31.39,77096.1,175.3,0.19911,0.00017,14.4669]
[1779294332201,31.39,77096.1,175.3,0.19911,0.00017,14.4669]
[1779294332616,31.39,77096.1,175.3,0.19911,0.00017,14.4669]
[1779294333737,31.39,77100.3,175.3,0.19984,0.00017,14.49961]
[1779294333845,31.39,77100.3,175.3,0.19984,0.00017,14.49961]
[1779294334186,31.39,77100.3,175.3,0.19984,0.00017,14.49961]
[1779294334615,31.39,77100.3,175.3,0.19984,0.00017,14.49961]
[1779294334491,31.39,77111.84,175.3,0.20184,0.00017,14.58858]
[1779294334694,31.39,77111.84,175.3,0.20184,0.00017,14.58858]
[1779294334871,31.39,77111.84,175.3,0.20184,0.00017,14.58858]
[1779294335229,31.39,77111.84,175.3,0.20184,0.00017,14.58858]
[1779294337093,31.4,77112.59,175.3,0.20198,0.00017,14.59482]
[1779294338245,31.4,77112.59,175.3,0.20198,0.00017,14.59496]
[1779294338595,31.4,77101.95,175.3,0.20015,0.00017,14.51331]
[1779294338950,31.4,77101.95,175.3,0.20015,0.00017,14.51331]
[1779294340861,31.4,77097.4,175.3,0.19937,0.00017,14.4786]
[1779294342366,31.4,77097.4,175.3,0.19937,0.00017,14.47883]
[1779294345434,31.4,77099.33,175.3,0.19972,0.00017,14.49447]
[1779294350607,31.4,77096.93,175.3,0.19934,0.00017,14.47727]
[1779294350698,31.4,77096.37,175.3,0.19925,0.00017,14.47323]
[1779294351221,31.4,77096.37,175.3,0.19925,0.00017,14.47323]
[1779294353793,31.41,77106.3,175.3,0.20098,0.00017,14.55035]
[1779294355723,31.41,77108.79,175.3,0.20142,0.00017,14.56987]
[1779294355726,31.41,77108.79,175.3,0.20142,0.00017,14.56987]
[1779294356962,31.41,77105.06,175.3,0.20078,0.00017,14.54136]
[1779294357348,31.41,77105.06,175.3,0.20078,0.00017,14.54136]
[1779294360426,31.41,77104.92,175.3,0.20076,0.00017,14.54062]
[1779294362346,31.41,77102.97,175.3,0.20044,0.00017,14.5262]
[1779294363897,31.41,77101.32,175.3,0.20016,0.00017,14.51391]
[1779294364020,31.41,77101.32,175.3,0.20016,0.00017,14.51391]
[1779294364150,31.41,77101.32,175.3,0.20016,0.00017,14.51391]
[1779294364231,31.41,77101.32,175.3,0.20016,0.00017,14.51391]
[1779294364440,31.41,77101.32,175.3,0.20016,0.00017,14.51391]
[1779294364624,31.41,77102.84,175.3,0.20043,0.00017,14.52581]
[1779294365631,31.42,77114.31,175.3,0.2025,0.00017,14.61758]
[1779294366847,31.43,77115.69,175.3,0.20282,0.00017,14.63166]
[1779294368221,31.44,77117.14,175.3,0.20312,0.00017,14.64517]
[1779294371933,31.45,77126.2,175.3,0.20478,0.00017,14.7178]
[1779294376808,31.45,77123.2,175.3,0.20427,0.00017,14.69545]
[1779294376810,31.45,77123.2,175.3,0.20427,0.00017,14.69545]
[1779294376880,31.45,77123.2,175.3,0.20427,0.00017,14.69545]
[1779294377655,31.46,77121.62,175.3,0.204,0.00017,14.68377]
[1779294378011,31.46,77121.62,175.3,0.204,0.00017,14.68377]
[1779294378054,31.46,77121.62,175.3,0.204,0.00017,14.68377]
[1779294378057,31.46,77121.62,175.3,0.204,0.00017,14.68377]
[1779294378176,31.46,77121.62,175.3,0.204,0.00017,14.68377]
[1779294378192,31.46,77121.62,175.3,0.204,0.00017,14.68377]
[1779294378744,31.46,77116.15,175.3,0.20305,0.00017,14.64198]
[1779294378888,31.46,77108.55,175.3,0.20174,0.00017,14.58379]
[1779294382556,31.46,77106.8,175.3,0.20144,0.00017,14.57038]
[1779294382699,31.46,77107.38,175.3,0.20154,0.00017,14.57501]
[1779294384633,31.46,77107.38,175.3,0.20154,0.00017,14.57515]
[1779294384804,31.46,77104.93,175.3,0.20113,0.00017,14.55649]
[1779294384815,31.46,77104.93,175.3,0.20113,0.00017,14.55649]
[1779294384848,31.46,77104.93,175.3,0.20113,0.00017,14.55649]
[1779294384933,31.46,77104.93,175.3,0.20113,0.00017,14.55649]
[1779294387190,31.46,77112.2,175.3,0.20239,0.00017,14.61249]
[1779294387352,31.46,77112.2,175.3,0.20239,0.00017,14.61249]
[1779294387354,31.46,77112.2,175.3,0.20239,0.00017,14.61249]
[1779294388143,31.46,77112.77,175.3,0.20249,0.00017,14.61702]
[1779294388147,31.46,77112.77,175.3,0.20249,0.00017,14.61702]
[1779294388419,31.46,77112.77,175.3,0.20249,0.00017,14.61702]
[1779294388532,31.46,77112.77,175.3,0.20249,0.00017,14.61702]
[1779294388629,31.46,77114.74,175.3,0.20284,0.00017,14.63234]
[1779294390252,31.48,77124.85,175.3,0.20475,0.00017,14.71629]
[1779294395866,31.48,77131.46,175.3,0.20588,0.00017,14.76265]
[1779294395877,31.48,77131.46,175.3,0.20588,0.00017,14.76265]
[1779294395974,31.48,77131.46,175.3,0.20588,0.00017,14.76265]
[1779294396099,31.48,77131.46,175.3,0.20588,0.00017,14.76265]
[1779294396448,31.48,77125.37,175.3,0.20482,0.00017,14.71641]
[1779294397054,31.48,77125.37,175.3,0.20482,0.00017,14.71641]
[1779294397057,31.48,77116.9,175.3,0.20335,0.00017,14.65177]
[1779294400974,31.48,77115.56,175.3,0.20312,0.00017,14.64182]
[1779294401619,31.48,77115.56,175.3,0.20312,0.00017,14.64182]
[1779294406811,31.49,77111.12,175.3,0.20237,0.00017,14.60848]
[1779294408520,31.49,77111.43,175.3,0.20243,0.00017,14.61094]
[1779294408551,31.49,77111.43,175.3,0.20243,0.00017,14.61094]
[1779294409889,31.49,77106.96,175.3,0.20166,0.00017,14.57689]
[1779294412968,31.49,77098.74,175.3,0.20025,0.00017,14.5142]
[1779294414773,31.49,77102.91,175.3,0.20098,0.00017,14.54653]
[1779294414970,31.49,77102.91,175.3,0.20098,0.00017,14.54653]
[1779294415387,31.49,77102.91,175.3,0.20098,0.00017,14.54653]
[1779294415830,31.49,77104.76,175.3,0.2013,0.00017,14.56089]
[1779294415861,31.49,77104.76,175.3,0.2013,0.00017,14.56089]
[1779294415910,31.49,77104.76,175.3,0.2013,0.00017,14.56089]
[1779294415936,31.49,77104.76,175.3,0.2013,0.00017,14.56089]
[1779294415979,31.49,77104.76,175.3,0.2013,0.00017,14.56089]
[1779294416534,31.49,77104.76,175.3,0.2013,0.00017,14.56089]
[1779294416595,31.49,77115.12,175.3,0.20309,0.00017,14.64033]
[1779294417892,31.49,77115.12,175.3,0.2031,0.00017,14.64063]
[1779294420739,31.49,77117.55,175.3,0.20353,0.00017,14.65955]
[1779294424485,31.49,77118.49,175.3,0.20369,0.00017,14.66678]
[1779294425053,31.49,77118.19,175.3,0.20364,0.00017,14.66451]
[1779294425621,31.49,77118.19,175.3,0.20364,0.00017,14.66451]
[1779294425813,31.49,77111.28,175.3,0.20244,0.00017,14.61171]
[1779294429759,31.49,77108.2,175.3,0.20192,0.00017,14.58838]
[1779294434489,31.49,77111.11,175.3,0.20243,0.00017,14.61109]
[1779294434957,31.49,77116.03,175.3,0.20328,0.00017,14.64879]
[1779294440162,31.5,77115.35,175.3,0.20317,0.00017,14.64387]
[1779294442011,31.5,77110.94,175.3,0.20241,0.00017,14.6102]
[1779294442176,31.5,77110.22,175.3,0.20229,0.00017,14.60473]
[1779294442767,31.5,77110.22,175.3,0.20229,0.00017,14.60473]
[1779294442782,31.5,77110.22,175.3,0.20229,0.00017,14.60473]
[1779294443182,31.5,77110.17,175.3,0.20228,0.00017,14.60453]
[1779294444490,31.5,77110.17,175.3,0.20228,0.00017,14.60453]
[1779294448179,31.5,77109.18,175.3,0.20212,0.00017,14.59731]
[1779294453484,31.5,77111.87,175.3,0.20254,0.00017,14.61306]
[1779294458133,31.5,77115.38,175.3,0.20316,0.00017,14.64024]
[1779294460555,31.5,77114.66,175.3,0.20304,0.00017,14.63483]
[1779294460657,31.5,77116.4,175.3,0.20334,0.00017,14.64817]
[1779294464831,31.5,77111.24,175.3,0.20246,0.00017,14.60931]
[1779294468528,31.5,77113.61,175.3,0.20288,0.00017,14.62792]
[1779294468836,31.5,77115.14,175.3,0.20315,0.00017,14.63979]
[1779294469796,31.5,77115.14,175.3,0.20316,0.00017,14.64003]
[1779294470330,31.5,77115.14,175.3,0.20316,0.00017,14.64003]
[1779294472398,31.51,77121.89,175.3,0.20434,0.00017,14.69199]
[1779294472473,31.51,77124.17,175.3,0.20474,0.00017,14.7096]
[1779294475358,31.51,77128.17,175.3,0.20545,0.00017,14.74056]
[1779294478262,31.51,77130.6,175.3,0.20588,0.00017,14.75966]
[1779294478428,31.51,77132.29,175.3,0.20618,0.00017,14.7727]
[1779294483084,31.51,77126.04,175.3,0.20511,0.00017,14.7257]
[1779294483125,31.51,77126.04,175.3,0.20511,0.00017,14.7257]
[1779294483561,31.51,77126.04,175.3,0.20511,0.00017,14.7257]
[1779294483697,31.51,77126.04,175.3,0.20511,0.00017,14.7257]
[1779294483709,31.51,77126.04,175.3,0.20511,0.00017,14.7257]
[1779294483704,31.51,77124.86,175.3,0.20491,0.00017,14.71688]
[1779294483887,31.51,77124.86,175.3,0.20491,0.00017,14.71688]
[1779294484080,31.51,77124.86,175.3,0.20491,0.00017,14.71688]
[1779294484095,31.51,77124.86,175.3,0.20491,0.00017,14.71688]
[1779294484178,31.51,77124.86,175.3,0.20491,0.00017,14.71688]
[1779294484645,31.51,77103.93,175.3,0.20129,0.00017,14.55712]
[1779294484949,31.51,77103.93,175.3,0.20129,0.00017,14.55712]
[1779294490442,31.51,77103.17,175.3,0.20116,0.00017,14.55152]
[1779294492683,31.51,77102.66,175.3,0.20108,0.00017,14.54788]
[1779294492962,31.52,77102.98,175.3,0.20114,0.00017,14.55048]
[1779294493292,31.52,77102.98,175.3,0.20114,0.00017,14.55048]
[1779294493568,31.52,77082.54,175.3,0.19764,0.00017,14.39386]
[1779294494935,31.52,77085.53,175.3,0.19815,0.00017,14.41698]
[1779294494971,31.52,77085.53,175.3,0.19815,0.00017,14.41698]
[1779294495786,31.52,77085.53,175.3,0.19815,0.00017,14.41698]
[1779294496680,31.52,77085.53,175.3,0.19816,0.00017,14.41712]
[1779294498793,31.52,77084.43,175.3,0.19798,0.00017,14.40931]
[1779294498922,31.52,77083.21,175.3,0.19778,0.00017,14.40025]
[1779294500142,31.52,77083.79,175.3,0.19789,0.00017,14.40502]
[1779294502319,31.52,77083.72,175.3,0.19789,0.00017,14.40513]
[1779294502561,31.52,77083.72,175.3,0.19789,0.00017,14.40513]
[1779294502854,31.52,77084.26,175.3,0.19799,0.00017,14.4096]
[1779294503665,31.52,77074.09,175.3,0.19627,0.00017,14.33174]
[1779294504366,31.52,77074.09,175.3,0.19627,0.00017,14.33174]
[1779294504367,31.52,77074.09,175.3,0.19627,0.00017,14.33174]
[1779294504749,31.52,77074.09,175.3,0.19627,0.00017,14.33174]
[1779294504761,31.52,77074.09,175.3,0.19627,0.00017,14.33174]
[1779294504625,31.53,77073.25,175.3,0.19613,0.00017,14.32563]
[1779294504918,31.53,77073.25,175.3,0.19613,0.00017,14.32563]
[1779294505086,31.53,77073.25,175.3,0.19613,0.00017,14.32563]
[1779294505101,31.53,77073.25,175.3,0.19613,0.00017,14.32563]
[1779294505274,31.53,77073.25,175.3,0.19613,0.00017,14.32563]
[1779294505496,31.53,77073.25,175.3,0.19613,0.00017,14.32563]
[1779294505797,31.53,77043.37,175.3,0.19111,0.00017,14.09524]
[1779294506425,31.53,77043.37,175.3,0.19111,0.00017,14.09524]
[1779294506881,31.53,77043.37,175.3,0.19111,0.00017,14.09529]
[1779294506958,31.53,77043.37,175.3,0.19111,0.00017,14.09529]
[1779294507090,31.53,77043.37,175.3,0.19111,0.00017,14.09529]
[1779294507429,31.53,77043.37,175.3,0.19111,0.00017,14.09529]
[1779294507692,31.53,77031.12,175.3,0.18908,0.00017,14.00062]
[1779294508360,31.53,77031.12,175.3,0.18908,0.00017,14.00062]
[1779294508586,31.53,77031.12,175.3,0.18908,0.00017,14.00062]
[1779294508679,31.53,77031.12,175.3,0.18908,0.00017,14.00062]
[1779294509015,31.53,77027.76,175.3,0.18852,0.00017,13.97477]
[1779294509202,31.53,77027.76,175.3,0.18852,0.00017,13.97477]
[1779294509354,31.53,77027.76,175.3,0.18852,0.00017,13.97477]
[1779294509972,31.53,77027.99,175.3,0.18857,0.00017,13.97675]
[1779294510145,31.53,77027.99,175.3,0.18857,0.00017,13.97675]
[1779294510913,31.53,77023.1,175.3,0.18776,0.00017,13.93913]
[1779294511040,31.53,77023.1,175.3,0.18776,0.00017,13.93913]
[1779294511709,31.53,77023.1,175.3,0.18776,0.00017,13.93913]
[1779294511756,31.53,77016.09,175.3,0.18656,0.00016,13.87978]
[1779294512725,31.53,77016.09,175.3,0.18656,0.00016,13.87978]
[1779294512732,31.53,77013.0,175.3,0.18606,0.00016,13.85597]
[1779294514835,31.53,77009.38,175.3,0.18548,0.00016,13.82834]
[1779294515029,31.53,77009.38,175.3,0.18548,0.00016,13.82834]
[1779294515257,31.53,77009.38,175.3,0.18548,0.00016,13.82834]
[1779294515257,31.53,77009.38,175.3,0.18548,0.00016,13.82834]
[1779294515581,31.53,77009.38,175.3,0.18548,0.00016,13.82834]
[1779294515660,31.53,77009.38,175.3,0.18548,0.00016,13.82834]
[1779294515780,31.53,77009.38,175.3,0.18548,0.00016,13.82834]
[1779294515744,31.53,77018.09,175.3,0.18691,0.00016,13.89619]
[1779294515925,31.53,77018.09,175.3,0.18691,0.00016,13.89619]
[1779294515945,31.53,77018.09,175.3,0.18691,0.00016,13.89619]
[1779294516710,31.54,77018.57,175.3,0.18706,0.00016,13.90289]
[1779294517717,31.54,77030.85,175.3,0.18909,0.00017,13.99846]
[1779294518213,31.54,77030.85,175.3,0.18909,0.00017,13.99846]
[1779294518545,31.54,77030.85,175.3,0.18909,0.00017,13.99846]
[1779294518896,31.54,77031.92,175.3,0.18928,0.00017,14.00707]
[1779294519203,31.54,77031.92,175.3,0.18928,0.00017,14.00707]
[1779294519732,31.54,77031.97,175.3,0.18929,0.00017,14.00767]
[1779294520080,31.54,77031.97,175.3,0.18929,0.00017,14.00767]
[1779294520217,31.54,77031.97,175.3,0.18929,0.00017,14.00767]
[1779294520231,31.54,77031.97,175.3,0.18929,0.00017,14.00767]
[1779294520416,31.54,77031.97,175.3,0.18929,0.00017,14.00767]
[1779294520422,31.54,77031.97,175.3,0.18929,0.00017,14.00767]
[1779294520979,31.54,77031.44,175.3,0.18921,0.00017,14.00397]
[1779294521927,31.54,77037.67,175.3,0.19026,0.00017,14.05256]
[1779294523150,31.55,77037.67,175.3,0.19027,0.00017,14.05295]
[1779294523311,31.55,77037.67,175.3,0.19027,0.00017,14.05295]
[1779294523479,31.55,77037.67,175.3,0.19027,0.00017,14.05295]
[1779294523844,31.55,77037.79,175.3,0.19029,0.00017,14.05423]
[1779294523940,31.55,77037.79,175.3,0.19029,0.00017,14.05423]
[1779294524053,31.55,77037.79,175.3,0.19029,0.00017,14.05423]
[1779294524100,31.55,77037.79,175.3,0.19029,0.00017,14.05423]
[1779294524110,31.55,77037.79,175.3,0.19029,0.00017,14.05423]
[1779294524114,31.55,77037.79,175.3,0.19029,0.00017,14.05423]
[1779294524170,31.55,77037.79,175.3,0.19029,0.00017,14.05423]
[1779294524384,31.55,77037.79,175.3,0.19029,0.00017,14.05423]
[1779294524390,31.55,77037.79,175.3,0.19029,0.00017,14.05423]
[1779294524489,31.55,77037.79,175.3,0.19029,0.00017,14.05423]
[1779294524828,31.55,77037.79,175.3,0.19029,0.00017,14.05423]
[1779294524811,31.55,77022.79,175.3,0.18781,0.00017,13.93846]
[1779294525921,31.55,77022.51,175.3,0.18777,0.00017,13.93645]
[1779294526248,31.55,77022.51,175.3,0.18777,0.00017,13.93645]
[1779294527049,31.55,77016.7,175.3,0.18682,0.00016,13.89165]
[1779294527121,31.55,77016.7,175.3,0.18682,0.00016,13.89165]
[1779294527788,31.55,77019.74,175.3,0.18733,0.00016,13.91551]
[1779294527850,31.55,77019.74,175.3,0.18733,0.00016,13.91551]
[1779294528795,31.55,77028.24,175.3,0.18874,0.00017,13.9819]
[1779294533829,31.55,77026.53,175.3,0.18849,0.00017,13.9699]
[1779294534107,31.55,77026.53,175.3,0.18849,0.00017,13.9699]
[1779294536076,31.56,77021.36,175.3,0.18764,0.00016,13.93033]
[1779294536589,31.56,77021.36,175.3,0.18764,0.00016,13.93033]
[1779294541886,31.56,77020.49,175.3,0.18754,0.00016,13.92548]
[1779294544019,31.56,77020.62,175.3,0.18757,0.00016,13.92681]
[1779294546079,31.56,77026.1,175.3,0.18849,0.00017,13.96985]
[1779294548699,31.57,77011.68,175.3,0.18613,0.00016,13.8592]
[1779294554208,31.57,77010.84,175.3,0.18603,0.00016,13.85446]
[1779294559639,31.58,77010.78,175.3,0.18607,0.00016,13.85596]
[1779294560342,31.58,77015.71,175.3,0.18689,0.00016,13.89456]
[1779294560434,31.58,77015.71,175.3,0.18689,0.00016,13.89456]
[1779294560462,31.58,77015.71,175.3,0.18689,0.00016,13.89456]
[1779294560691,31.58,77015.71,175.3,0.18689,0.00016,13.89456]
[1779294560694,31.58,77012.77,175.3,0.18641,0.00016,13.87214]
[1779294560869,31.58,77012.77,175.3,0.18641,0.00016,13.87214]
[1779294561036,31.58,77003.83,175.3,0.18495,0.00016,13.80303]
[1779294562484,31.58,77003.83,175.3,0.18495,0.00016,13.80303]
[1779294563650,31.58,77002.02,175.3,0.18466,0.00016,13.78918]
[1779294563742,31.58,77001.79,175.3,0.18463,0.00016,13.78761]
[1779294563983,31.58,77001.79,175.3,0.18463,0.00016,13.78761]
[1779294564007,31.58,77001.79,175.3,0.18463,0.00016,13.78761]
[1779294564033,31.58,77001.79,175.3,0.18463,0.00016,13.78761]
[1779294564546,31.58,77001.79,175.3,0.18463,0.00016,13.78761]
[1779294564736,31.58,76991.19,175.3,0.18291,0.00016,13.70579]
[1779294564983,31.58,76991.19,175.3,0.18291,0.00016,13.70579]
[1779294565708,31.58,76991.19,175.3,0.18291,0.00016,13.70579]
[1779294565804,31.58,76987.31,175.3,0.18229,0.00016,13.67596]
[1779294566222,31.58,76987.31,175.3,0.18229,0.00016,13.67596]
[1779294566487,31.58,76987.31,175.3,0.18229,0.00016,13.67596]
[1779294566490,31.58,76987.31,175.3,0.18229,0.00016,13.67596]
[1779294566685,31.58,76989.8,175.3,0.1827,0.00016,13.69589]
[1779294567897,31.59,76985.17,175.3,0.18196,0.00016,13.66034]
[1779294568128,31.59,76985.17,175.3,0.18196,0.00016,13.66034]
[1779294568169,31.59,76985.17,175.3,0.18196,0.00016,13.66034]
[1779294568201,31.59,76985.17,175.3,0.18196,0.00016,13.66034]
[1779294568277,31.59,76985.17,175.3,0.18196,0.00016,13.66034]
[1779294568842,31.59,76973.99,175.3,0.18017,0.00016,13.57387]
[1779294570710,31.6,76964.68,175.3,0.17876,0.00016,13.50553]
[1779294572121,31.6,76964.61,175.3,0.17871,0.00016,13.50005]
[1779294572157,31.6,76964.61,175.3,0.17871,0.00016,13.50005]
[1779294572673,31.6,76955.89,175.3,0.17733,0.00016,13.43261]
[1779294574408,31.61,76955.11,175.3,0.1773,0.00016,13.43134]
[1779294577622,31.64,76953.96,175.3,0.17736,0.00016,13.43391]
[1779294580394,31.69,76956.71,175.3,0.17812,0.00016,13.47083]
[1779294581443,31.7,76961.99,175.3,0.17908,0.00016,13.51711]
[1779294583472,31.7,76968.04,175.3,0.18007,0.00016,13.56499]
[1779294583577,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584069,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584090,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584277,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584314,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584342,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584355,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584447,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584448,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584482,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584498,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584547,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584571,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584613,31.7,76979.77,175.3,0.18196,0.00016,13.6563]
[1779294584812,31.71,76996.07,175.3,0.18461,0.00016,13.78295]
[1779294585011,31.71,76996.07,175.3,0.18461,0.00016,13.78295]
[1779294585882,31.72,77017.01,175.3,0.18818,0.00016,13.95122]
[1779294587889,31.74,77022.29,175.3,0.18919,0.00016,13.99822]
[1779294588138,31.74,77022.29,175.3,0.18919,0.00016,13.99822]
[1779294588326,31.74,77022.29,175.3,0.18919,0.00016,13.99822]
[1779294588846,31.74,77028.89,175.3,0.19028,0.00017,14.04922]
[1779294589580,31.74,77028.89,175.3,0.19028,0.00017,14.04922]
[1779294591357,31.76,77033.77,175.3,0.19119,0.00017,14.09094]
[1779294592012,31.76,77033.78,175.3,0.19119,0.00017,14.09128]
[1779294596050,31.77,77030.04,175.3,0.1907,0.00017,14.06844]
[1779294596103,31.77,77030.04,175.3,0.1907,0.00017,14.06844]
[1779294602316,31.79,77028.02,175.3,0.19052,0.00017,14.05996]
[1779294603502,31.79,77028.02,175.3,0.19052,0.00017,14.05996]
[1779294603675,31.79,77028.02,175.3,0.19052,0.00017,14.05996]
[1779294603722,31.79,77028.02,175.3,0.19052,0.00017,14.05996]
[1779294603896,31.79,77027.43,175.3,0.19043,0.00017,14.05574]
[1779294604403,31.79,77027.43,175.3,0.19043,0.00017,14.05574]
[1779294604886,31.79,77027.43,175.3,0.19043,0.00017,14.05574]
[1779294604436,31.79,77005.73,175.3,0.18687,0.00016,13.88912]
[1779294605092,31.79,77005.73,175.3,0.18687,0.00016,13.88912]
[1779294605245,31.79,77005.73,175.3,0.18687,0.00016,13.88912]
[1779294605316,31.79,77005.73,175.3,0.18687,0.00016,13.88912]
[1779294605319,31.79,77005.73,175.3,0.18687,0.00016,13.88912]
[1779294605511,31.79,77005.73,175.3,0.18687,0.00016,13.88912]
[1779294605875,31.8,76998.09,175.3,0.18563,0.00016,13.83042]
[1779294606882,31.8,76998.09,175.3,0.18563,0.00016,13.83042]
[1779294606974,31.8,76995.71,175.3,0.18524,0.00016,13.81222]
[1779294610107,31.8,76995.73,175.3,0.18526,0.00016,13.813]
[1779294610507,31.8,76995.73,175.3,0.18526,0.00016,13.813]
[1779294610811,31.8,76995.73,175.3,0.18526,0.00016,13.813]
[1779294610898,31.8,76995.73,175.3,0.18526,0.00016,13.813]
[1779294612162,31.8,76992.55,175.3,0.1848,0.00016,13.79099]
[1779294612916,31.8,76992.55,175.3,0.1848,0.00016,13.79099]
[1779294612918,31.81,76982.66,175.3,0.18324,0.00016,13.71694]
[1779294616914,31.82,76983.26,175.3,0.18341,0.00016,13.72468]
[1779294617628,31.82,76993.46,175.3,0.18507,0.00016,13.80392]
[1779294618140,31.82,76993.46,175.3,0.18507,0.00016,13.80392]
[1779294618351,31.82,76993.46,175.3,0.18507,0.00016,13.80392]
[1779294619763,31.82,76984.18,175.3,0.18359,0.00016,13.73333]
[1779294620224,31.82,76984.18,175.3,0.18359,0.00016,13.73333]
[1779294620504,31.82,76984.18,175.3,0.18359,0.00016,13.73333]
[1779294620606,31.82,76980.97,175.3,0.18308,0.00016,13.70897]
[1779294621866,31.83,76972.61,175.3,0.18174,0.00016,13.64477]
[1779294624601,31.83,76972.13,175.3,0.18168,0.00016,13.64174]
[1779294627314,31.83,76981.15,175.3,0.18316,0.00016,13.71257]
[1779294630812,31.83,76981.65,175.3,0.18326,0.00016,13.71751]
[1779294630926,31.83,76981.65,175.3,0.18326,0.00016,13.71751]
[1779294635939,31.84,76983.09,175.3,0.18348,0.00016,13.72529]
[1779294636050,31.84,76983.09,175.3,0.18348,0.00016,13.72529]
[1779294641592,31.84,76986.81,175.3,0.18412,0.00016,13.75573]
[1779294646280,31.85,76985.81,175.3,0.18399,0.00016,13.74917]
[1779294646739,31.85,76985.81,175.3,0.18399,0.00016,13.74917]
[1779294648950,31.85,76986.95,175.3,0.18418,0.00016,13.75853]
[1779294649027,31.85,76987.57,175.3,0.18429,0.00016,13.76359]
[1779294650703,31.85,76987.84,175.3,0.18434,0.00016,13.76594]
[1779294653020,31.85,76986.8,175.3,0.18419,0.00016,13.75868]
[1779294654324,31.85,76987.4,175.3,0.18429,0.00016,13.76357]
[1779294656333,31.85,76986.18,175.3,0.1841,0.00016,13.75473]
[1779294658726,31.86,76984.76,175.3,0.18389,0.00016,13.74434]
[1779294660476,31.86,76985.75,175.3,0.18406,0.00016,13.75254]
[1779294660841,31.86,76985.75,175.3,0.18406,0.00016,13.75254]
[1779294661196,31.86,76983.75,175.3,0.18374,0.00016,13.73745]
[1779294661794,31.86,76983.75,175.3,0.18374,0.00016,13.73745]
[1779294666957,31.86,76988.97,175.3,0.18462,0.00016,13.77904]
[1779294667455,31.86,76987.15,175.3,0.18433,0.00016,13.76528]
[1779294667557,31.86,76987.15,175.3,0.18433,0.00016,13.76528]
[1779294667608,31.86,76987.15,175.3,0.18433,0.00016,13.76528]
[1779294667774,31.86,76987.89,175.3,0.18445,0.00016,13.77122]
[1779294668567,31.86,76987.89,175.3,0.18445,0.00016,13.77122]
[1779294668783,31.88,77015.1,175.3,0.18897,0.00016,13.98409]
[1779294670018,31.89,77015.1,175.3,0.18906,0.00016,13.98796]
[1779294672808,31.9,77004.88,175.3,0.18749,0.00016,13.9144]
[1779294677843,31.93,77004.13,175.3,0.18758,0.00016,13.91869]
[1779294678973,31.93,77004.13,175.3,0.18758,0.00016,13.91869]
[1779294679858,31.94,77003.23,175.3,0.18753,0.00016,13.91587]
[1779294680146,31.94,77003.23,175.3,0.18753,0.00016,13.91587]
[1779294680865,31.95,77011.96,175.3,0.18904,0.00016,13.98653]
[1779294685667,31.96,77005.35,175.3,0.18804,0.00016,13.93956]
[1779294685915,31.97,77009.74,175.3,0.18879,0.00016,13.97471]
[1779294686202,31.97,77009.74,175.3,0.18879,0.00016,13.97471]
[1779294687832,31.98,77010.19,175.3,0.18894,0.00016,13.98161]
[1779294687918,31.99,77022.46,175.3,0.19102,0.00016,14.07852]
[1779294688080,31.99,77022.46,175.3,0.19102,0.00016,14.07852]
[1779294688504,31.99,77022.46,175.3,0.19102,0.00016,14.07852]
[1779294688731,31.99,77022.46,175.3,0.19102,0.00016,14.07852]
[1779294689028,31.99,77022.46,175.3,0.19103,0.00016,14.0788]
[1779294689467,31.99,77022.46,175.3,0.19103,0.00016,14.0788]
[1779294689667,31.99,77022.46,175.3,0.19103,0.00016,14.0788]
[1779294690953,31.99,77025.15,175.3,0.19148,0.00016,14.09953]
[1779294691159,31.99,77032.05,175.3,0.19262,0.00017,14.15225]
[1779294691620,31.99,77032.05,175.3,0.19262,0.00017,14.15225]
[1779294695533,31.99,77036.25,175.3,0.19328,0.00017,14.17944]
[1779294695608,31.99,77036.25,175.3,0.19328,0.00017,14.17944]
[1779294696685,31.99,77033.48,175.3,0.19282,0.00017,14.15847]
[1779294696763,31.99,77033.48,175.3,0.19282,0.00017,14.15847]
[1779294696970,31.99,77033.48,175.3,0.19282,0.00017,14.15847]
[1779294697295,31.99,77036.15,175.3,0.19326,0.00017,14.17888]
[1779294697610,31.99,77036.15,175.3,0.19326,0.00017,14.17888]
[1779294699844,31.99,77044.84,175.3,0.19471,0.00017,14.24515]
[1779294702433,31.99,77048.88,175.3,0.19539,0.00017,14.2759]
[1779294706794,31.99,77044.42,175.3,0.19464,0.00017,14.24197]
[1779294707608,31.99,77044.21,175.3,0.19461,0.00017,14.24038]
[1779294711058,31.99,77036.9,175.3,0.1934,0.00017,14.18494]
[1779294711975,31.99,77036.9,175.3,0.1934,0.00017,14.18494]
[1779294713608,31.99,77035.48,175.3,0.19316,0.00017,14.17431]
[1779294717296,31.99,77042.83,175.3,0.19439,0.00017,14.23053]
[1779294718297,31.99,77039.69,175.3,0.19387,0.00017,14.20672]
[1779294719476,31.99,77038.31,175.3,0.19364,0.00017,14.19627]
[1779294722400,31.99,77040.38,175.3,0.19399,0.00017,14.21218]
[1779294722486,31.99,77040.38,175.3,0.19399,0.00017,14.21218]
[1779294722583,31.99,77040.38,175.3,0.19399,0.00017,14.21218]
[1779294722701,31.99,77040.38,175.3,0.19399,0.00017,14.21218]
[1779294722934,31.99,77040.38,175.3,0.19399,0.00017,14.21218]
[1779294723000,31.99,77045.58,175.3,0.19486,0.00017,14.25176]
[1779294723278,31.99,77045.58,175.3,0.19486,0.00017,14.25176]
[1779294723364,31.99,77045.58,175.3,0.19486,0.00017,14.25176]
[1779294723366,31.99,77045.58,175.3,0.19486,0.00017,14.25176]
[1779294723464,31.99,77045.58,175.3,0.19486,0.00017,14.25176]
[1779294723617,31.99,77045.58,175.3,0.19486,0.00017,14.25176]
[1779294723960,31.99,77045.58,175.3,0.19486,0.00017,14.25176]
[1779294724000,31.99,77060.69,175.3,0.19739,0.00017,14.36658]
[1779294724252,31.99,77060.69,175.3,0.19739,0.00017,14.36658]
[1779294724451,31.99,77060.69,175.3,0.19739,0.00017,14.36658]
[1779294724476,31.99,77060.69,175.3,0.19739,0.00017,14.36658]
[1779294724485,31.99,77060.69,175.3,0.19739,0.00017,14.36658]
[1779294724505,31.99,77060.69,175.3,0.19739,0.00017,14.36658]
[1779294724740,31.99,77060.69,175.3,0.19739,0.00017,14.36658]
[1779294724897,31.99,77060.69,175.3,0.19739,0.00017,14.36658]
[1779294724962,31.99,77060.69,175.3,0.19739,0.00017,14.36658]
[1779294724984,31.99,77060.69,175.3,0.19739,0.00017,14.36658]
[1779294724997,31.99,77074.23,175.3,0.19967,0.00017,14.46924]
[1779294725436,31.99,77074.23,175.3,0.19967,0.00017,14.46924]
[1779294725486,31.99,77074.23,175.3,0.19967,0.00017,14.46924]
[1779294725534,31.99,77074.23,175.3,0.19967,0.00017,14.46924]
[1779294725785,31.99,77074.23,175.3,0.19967,0.00017,14.46924]
[1779294725878,31.99,77074.23,175.3,0.19967,0.00017,14.46924]
[1779294725925,31.99,77074.23,175.3,0.19967,0.00017,14.46924]
[1779294725979,32.0,77093.07,175.3,0.20288,0.00017,14.61149]
[1779294727467,32.0,77094.13,175.3,0.20306,0.00017,14.61969]
[1779294728641,32.0,77094.33,175.3,0.2031,0.00017,14.62112]
[1779294728731,32.0,77094.33,175.3,0.2031,0.00017,14.62112]
[1779294728920,32.0,77094.33,175.3,0.2031,0.00017,14.62112]
[1779294729299,32.0,77094.01,175.3,0.20304,0.00017,14.61865]
[1779294730478,32.0,77093.75,175.3,0.20299,0.00017,14.61661]
[1779294731741,31.99,77094.09,175.3,0.20305,0.00017,14.61908]
[1779294732129,31.99,77094.19,175.3,0.20306,0.00017,14.61975]
[1779294733092,31.99,77094.81,175.3,0.20317,0.00017,14.62434]
[1779294733559,31.99,77094.81,175.3,0.20317,0.00017,14.62434]
[1779294734060,31.99,77094.81,175.3,0.20317,0.00017,14.62434]
[1779294735426,31.99,77097.69,175.3,0.20366,0.00017,14.64585]
[1779294735519,31.99,77097.69,175.3,0.20366,0.00017,14.64585]
[1779294735631,31.99,77097.69,175.3,0.20366,0.00017,14.64585]
[1779294735639,31.99,77097.69,175.3,0.20366,0.00017,14.64585]
[1779294735913,31.99,77097.69,175.3,0.20366,0.00017,14.64585]
[1779294737552,31.99,77096.76,175.3,0.20349,0.00017,14.63871]
[1779294737736,31.99,77085.7,175.3,0.20161,0.00017,14.55532]
[1779294738294,31.99,77085.7,175.3,0.20161,0.00017,14.55532]
[1779294739530,31.99,77086.32,175.3,0.20171,0.00017,14.5599]
[1779294741661,31.99,77087.98,175.3,0.20199,0.00017,14.5724]
[1779294745919,31.99,77086.66,175.3,0.20177,0.00017,14.56241]
[1779294745980,31.99,77086.66,175.3,0.20177,0.00017,14.56241]
[1779294746102,31.99,77086.8,175.3,0.20179,0.00017,14.56345]
[1779294746609,31.99,77086.8,175.3,0.20179,0.00017,14.56345]
[1779294746749,31.99,77086.8,175.3,0.20179,0.00017,14.56345]
[1779294746912,31.99,77086.8,175.3,0.20179,0.00017,14.56345]
[1779294747006,31.99,77086.8,175.3,0.20179,0.00017,14.56345]
[1779294748079,31.99,77096.22,175.3,0.2034,0.00017,14.63437]
[1779294748612,31.99,77096.22,175.3,0.2034,0.00017,14.63437]
[1779294748638,31.99,77096.22,175.3,0.2034,0.00017,14.63437]
[1779294748648,31.99,77096.22,175.3,0.2034,0.00017,14.63437]
[1779294748656,31.99,77096.22,175.3,0.2034,0.00017,14.63437]
[1779294748668,31.99,77096.22,175.3,0.2034,0.00017,14.63437]
[1779294748741,31.99,77096.22,175.3,0.2034,0.00017,14.63437]
[1779294748763,31.99,77096.22,175.3,0.2034,0.00017,14.63437]
[1779294749848,31.99,77080.04,175.3,0.20064,0.00017,14.51237]
[1779294751326,31.99,77077.3,175.3,0.20017,0.00017,14.49161]
[1779294751942,31.99,77077.3,175.3,0.20017,0.00017,14.49161]
[1779294757331,31.99,77069.36,175.3,0.19879,0.00017,14.42672]
[1779294757525,31.99,77069.36,175.3,0.19879,0.00017,14.42672]
[1779294757560,31.99,77069.36,175.3,0.19879,0.00017,14.42672]
[1779294757622,31.99,77069.36,175.3,0.19879,0.00017,14.42672]
[1779294757779,31.99,77069.36,175.3,0.19879,0.00017,14.42672]
[1779294758630,31.99,77064.75,175.3,0.19802,0.00017,14.39195]
[1779294758972,31.99,77060.81,175.3,0.19736,0.00017,14.36227]
[1779294763593,32.0,77059.02,175.3,0.19708,0.00017,14.34944]
[1779294763932,32.0,77059.02,175.3,0.19708,0.00017,14.34944]
[1779294764071,32.0,77060.67,175.3,0.19736,0.00017,14.36215]
[1779294764986,32.0,77060.67,175.3,0.19736,0.00017,14.36215]
[1779294765021,32.0,77060.67,175.3,0.19736,0.00017,14.36215]
[1779294765076,32.0,77066.25,175.3,0.1983,0.00017,14.40464]
[1779294765378,32.0,77066.25,175.3,0.1983,0.00017,14.40464]
[1779294765723,32.0,77066.25,175.3,0.1983,0.00017,14.40464]
[1779294765857,32.0,77066.25,175.3,0.1983,0.00017,14.40464]
[1779294766025,32.0,77043.48,175.3,0.1945,0.00017,14.23226]
[1779294766123,32.0,77043.48,175.3,0.1945,0.00017,14.23226]
[1779294766472,32.0,77043.48,175.3,0.1945,0.00017,14.23226]
[1779294766740,32.0,77043.48,175.3,0.1945,0.00017,14.23226]
[1779294766998,32.0,77043.48,175.3,0.1945,0.00017,14.23226]
[1779294766994,32.0,77033.76,175.3,0.19288,0.00017,14.15825]
[1779294767203,32.0,77033.76,175.3,0.19288,0.00017,14.15825]
[1779294767349,32.0,77033.76,175.3,0.19288,0.00017,14.15825]
[1779294767374,32.0,77033.76,175.3,0.19288,0.00017,14.15825]
[1779294767676,32.0,77033.76,175.3,0.19288,0.00017,14.15825]
[1779294767863,32.0,77019.27,175.3,0.19048,0.00016,14.04752]
[1779294768209,32.0,77019.27,175.3,0.19048,0.00016,14.04752]
[1779294768407,32.0,77019.27,175.3,0.19048,0.00016,14.04752]
[1779294768907,32.0,77019.27,175.3,0.19048,0.00016,14.04752]
[1779294768986,32.0,77019.27,175.3,0.19048,0.00016,14.04752]
[1779294769045,32.0,77019.27,175.3,0.19048,0.00016,14.04752]
[1779294769069,32.0,77019.27,175.3,0.19048,0.00016,14.04752]
[1779294769177,32.0,77017.75,175.3,0.19023,0.00016,14.03585]
[1779294769352,32.0,77017.75,175.3,0.19023,0.00016,14.03585]
[1779294769750,32.0,77017.75,175.3,0.19023,0.00016,14.03585]
[1779294769893,32.0,77017.75,175.3,0.19023,0.00016,14.03585]
[1779294770128,32.0,77017.72,175.3,0.19023,0.00016,14.03568]
[1779294770426,32.0,77017.72,175.3,0.19023,0.00016,14.03568]
[1779294771123,32.0,77018.17,175.3,0.1903,0.00016,14.03918]
[1779294772034,32.0,77018.17,175.3,0.1903,0.00016,14.03918]
[1779294772018,32.0,77023.83,175.3,0.19123,0.00016,14.0824]
[1779294773443,32.0,77019.24,175.3,0.19048,0.00016,14.04767]
[1779294776243,32.0,77023.91,175.3,0.19127,0.00016,14.08395]
[1779294776609,32.0,77023.91,175.3,0.19127,0.00016,14.08395]
[1779294777122,32.0,77029.23,175.3,0.19215,0.00017,14.1247]
[1779294777807,32.0,77029.23,175.3,0.19215,0.00017,14.1247]
[1779294779039,32.0,77032.08,175.3,0.19263,0.00017,14.1466]
[1779294779680,32.0,77034.0,175.3,0.19295,0.00017,14.16139]
[1779294781608,32.0,77031.64,175.3,0.19256,0.00017,14.14372]
[1779294781925,32.0,77031.64,175.3,0.19256,0.00017,14.14372]
[1779294781939,32.0,77031.64,175.3,0.19256,0.00017,14.14372]
[1779294783881,32.0,77026.61,175.3,0.19174,0.00016,14.10569]
[1779294783936,32.0,77024.71,175.3,0.19143,0.00016,14.09134]
[1779294785372,32.0,77024.71,175.3,0.19143,0.00016,14.09133]
[1779294785958,32.0,77018.68,175.3,0.19044,0.00016,14.04541]
[1779294786710,32.0,77027.25,175.3,0.19185,0.00017,14.11089]
[1779294787608,32.0,77027.25,175.3,0.19185,0.00017,14.11089]
[1779294787839,32.0,77027.25,175.3,0.19185,0.00017,14.11089]
[1779294792508,32.01,77030.97,175.3,0.19249,0.00017,14.14016]
[1779294792608,32.01,77030.97,175.3,0.19249,0.00017,14.14016]
[1779294792940,32.01,77030.97,175.3,0.19249,0.00017,14.14016]
[1779294793083,32.01,77030.97,175.3,0.19249,0.00017,14.14016]
[1779294793088,32.01,77030.97,175.3,0.19249,0.00017,14.14016]
[1779294793609,32.01,77031.84,175.3,0.19263,0.00017,14.14692]
[1779294794078,32.01,77031.84,175.3,0.19263,0.00017,14.14692]
[1779294795350,32.01,77039.12,175.3,0.19385,0.00017,14.20254]
[1779294795876,32.01,77046.72,175.3,0.19511,0.00017,14.26037]
[1779294799160,32.01,77046.03,175.3,0.195,0.00017,14.25519]
[1779294804739,32.01,77047.07,175.3,0.19517,0.00017,14.26307]
[1779294805183,32.01,77047.07,175.3,0.19517,0.00017,14.26307]
[1779294808836,32.01,77052.0,175.3,0.196,0.00017,14.30043]
[1779294808965,32.01,77052.0,175.3,0.196,0.00017,14.30043]
[1779294809105,32.01,77055.32,175.3,0.19655,0.00017,14.32557]
[1779294810741,32.01,77055.32,175.3,0.19655,0.00017,14.32569]
[1779294813636,32.01,77057.11,175.3,0.19681,0.00017,14.33422]
[1779294813753,32.01,77057.11,175.3,0.19681,0.00017,14.33422]
[1779294814473,32.01,77054.65,175.3,0.1964,0.00017,14.31565]
[1779294815631,32.01,77054.51,175.3,0.19637,0.00017,14.31465]
[1779294815638,32.01,77054.51,175.3,0.19637,0.00017,14.31465]
[1779294815816,32.01,77052.83,175.3,0.1961,0.00017,14.30199]
[1779294820851,32.01,77051.71,175.3,0.19591,0.00017,14.29369]
[1779294825887,32.01,77054.66,175.3,0.19641,0.00017,14.31627]
[1779294829615,32.01,77052.93,175.3,0.19612,0.00017,14.30324]
[1779294833910,32.01,77053.48,175.3,0.19621,0.00017,14.30724]
[1779294834700,32.01,77059.64,175.3,0.19724,0.00017,14.35383]
[1779294835108,32.01,77059.64,175.3,0.19724,0.00017,14.35383]
[1779294839749,32.01,77064.35,175.3,0.19803,0.00017,14.38927]
[1779294840664,32.01,77065.56,175.3,0.19823,0.00017,14.39835]
[1779294842377,32.01,77069.76,175.3,0.19893,0.00017,14.42997]
[1779294842541,32.01,77069.76,175.3,0.19893,0.00017,14.42997]
[1779294843115,32.01,77079.76,175.3,0.20062,0.00017,14.5054]
[1779294843982,32.01,77079.76,175.3,0.20062,0.00017,14.5054]
[1779294844052,32.01,77079.76,175.3,0.20062,0.00017,14.5054]
[1779294844215,32.01,77081.92,175.3,0.20099,0.00017,14.52168]
[1779294844365,32.01,77081.92,175.3,0.20099,0.00017,14.52168]
[1779294844381,32.01,77081.92,175.3,0.20099,0.00017,14.52168]
[1779294844547,32.01,77081.92,175.3,0.20099,0.00017,14.52168]
[1779294844608,32.01,77081.92,175.3,0.20099,0.00017,14.52168]
[1779294844649,32.01,77081.92,175.3,0.20099,0.00017,14.52168]
[1779294845622,32.01,77082.27,175.3,0.20105,0.00017,14.52429]
[1779294845651,32.01,77082.27,175.3,0.20105,0.00017,14.52429]
[1779294846033,32.01,77092.64,175.3,0.20281,0.00017,14.60245]
[1779294846825,32.01,77092.64,175.3,0.20281,0.00017,14.60245]
[1779294846833,32.01,77092.64,175.3,0.20281,0.00017,14.60245]
[1779294847005,32.01,77092.64,175.3,0.20281,0.00017,14.60245]
[1779294849723,32.01,77089.91,175.3,0.20234,0.00017,14.58151]
[1779294851041,32.01,77089.87,175.3,0.20233,0.00017,14.58101]
[1779294853761,32.01,77092.7,175.3,0.2028,0.00017,14.60175]
[1779294853798,32.01,77092.7,175.3,0.2028,0.00017,14.60175]
[1779294854600,32.01,77096.58,175.3,0.20345,0.00017,14.63074]
[1779294857475,32.0,77093.42,175.3,0.2029,0.00017,14.60626]
[1779294857478,32.0,77093.42,175.3,0.2029,0.00017,14.60626]
[1779294862761,32.0,77096.11,175.3,0.20334,0.00017,14.62581]
[1779294863266,32.0,77095.7,175.3,0.20327,0.00017,14.62258]
[1779294864547,32.0,77098.76,175.3,0.20379,0.00017,14.64546]
[1779294864558,32.0,77098.76,175.3,0.20379,0.00017,14.64546]
[1779294866702,32.0,77098.75,175.3,0.20378,0.00017,14.645]
[1779294868629,32.0,77096.32,175.3,0.20335,0.00017,14.62621]
[1779294873806,31.99,77092.63,175.3,0.20264,0.00017,14.59203]
[1779294874026,31.99,77092.63,175.3,0.20264,0.00017,14.59203]
[1779294874033,31.99,77092.63,175.3,0.20264,0.00017,14.59203]
[1779294874054,31.99,77092.63,175.3,0.20264,0.00017,14.59203]
[1779294874385,31.99,77097.14,175.3,0.20341,0.00017,14.62577]
[1779294874608,31.99,77097.14,175.3,0.20341,0.00017,14.62577]
[1779294874859,31.99,77097.14,175.3,0.20341,0.00017,14.62577]
[1779294875009,31.99,77097.14,175.3,0.20341,0.00017,14.62577]
[1779294875403,31.99,77101.66,175.3,0.20418,0.00017,14.65967]
[1779294875554,31.99,77101.66,175.3,0.20418,0.00017,14.65967]
[1779294875573,31.99,77109.12,175.3,0.20545,0.00017,14.7155]
[1779294876822,31.99,77109.12,175.3,0.20545,0.00017,14.7155]
[1779294883109,31.99,77116.87,175.3,0.20677,0.00017,14.7727]
[1779294884646,31.99,77115.4,175.3,0.2065,0.00017,14.76094]
[1779294885480,31.99,77116.81,175.3,0.20673,0.00017,14.77126]
[1779294887226,31.99,77116.83,175.3,0.20673,0.00017,14.77117]
[1779294892424,31.98,77112.58,175.3,0.20595,0.00017,14.73724]
[1779294892790,31.98,77112.58,175.3,0.20595,0.00017,14.73724]
[1779294893411,31.98,77113.5,175.3,0.2061,0.00017,14.74377]
[1779294893439,31.98,77113.5,175.3,0.2061,0.00017,14.74377]
[1779294895722,31.98,77111.34,175.3,0.20571,0.00017,14.72694]
[1779294897673,31.97,77112.51,175.3,0.2059,0.00017,14.73523]
[1779294903434,31.97,77109.64,175.3,0.20537,0.00017,14.71198]
[1779294908110,31.97,77109.85,175.3,0.20539,0.00017,14.71312]
[1779294908134,31.97,77109.85,175.3,0.20539,0.00017,14.71312]
[1779294908139,31.97,77109.85,175.3,0.20539,0.00017,14.71312]
[1779294911622,31.96,77105.54,175.3,0.20462,0.00017,14.67931]
[1779294913127,31.96,77105.46,175.3,0.2046,0.00017,14.67841]
[1779294914622,31.96,77101.41,175.3,0.20389,0.00017,14.64737]
[1779294917989,31.96,77101.9,175.3,0.20396,0.00017,14.65023]
[1779294918151,31.96,77101.9,175.3,0.20396,0.00017,14.65023]
[1779294918152,31.96,77101.9,175.3,0.20396,0.00017,14.65023]
[1779294920821,31.96,77100.52,175.3,0.20371,0.00017,14.6393]
[1779294925893,31.95,77100.66,175.3,0.20372,0.00017,14.63969]
[1779294926908,31.95,77100.51,175.3,0.20369,0.00017,14.63843]
[1779294927090,31.95,77100.51,175.3,0.20369,0.00017,14.63843]
[1779294927135,31.95,77100.51,175.3,0.20369,0.00017,14.63843]
[1779294927193,31.95,77099.89,175.3,0.20358,0.00017,14.63363]
[1779294927402,31.95,77099.89,175.3,0.20358,0.00017,14.63363]
[1779294927874,31.95,77087.54,175.3,0.20146,0.00017,14.54023]
[1779294932013,31.95,77084.99,175.3,0.20101,0.00017,14.52021]
[1779294932117,31.95,77085.61,175.3,0.20106,0.00017,14.51946]
[1779294932457,31.95,77085.61,175.3,0.20106,0.00017,14.51946]
[1779294932486,31.95,77085.61,175.3,0.20106,0.00017,14.51946]
[1779294932527,31.95,77085.61,175.3,0.20106,0.00017,14.51946]
[1779294932544,31.95,77085.61,175.3,0.20106,0.00017,14.51946]
[1779294932977,31.95,77085.61,175.3,0.20106,0.00017,14.51946]
[1779294933094,31.95,77098.24,175.3,0.20321,0.00017,14.61464]
[1779294934608,31.95,77101.07,175.3,0.2037,0.00017,14.63587]
[1779294935823,31.95,77102.91,175.3,0.20401,0.00017,14.64962]
[1779294938822,31.95,77102.05,175.3,0.20385,0.00017,14.64244]
[1779294944722,31.94,77104.68,175.3,0.20426,0.00017,14.66048]
[1779294949757,31.94,77104.14,175.3,0.20413,0.00017,14.65513]
[1779294954942,31.93,77106.68,175.3,0.20455,0.00017,14.67322]
[1779294956783,31.93,77105.86,175.3,0.20439,0.00017,14.6665]
[1779294959943,31.93,77105.52,175.3,0.20431,0.00017,14.66311]
[1779294962794,31.93,77113.37,175.3,0.20565,0.00017,14.72164]
[1779294963641,31.93,77113.34,175.3,0.20564,0.00017,14.72126]
[1779294963662,31.93,77113.34,175.3,0.20564,0.00017,14.72126]
[1779294963716,31.93,77113.34,175.3,0.20564,0.00017,14.72126]
[1779294963914,31.93,77113.34,175.3,0.20564,0.00017,14.72126]
[1779294963939,31.93,77113.34,175.3,0.20564,0.00017,14.72126]
[1779294964244,31.93,77122.5,175.3,0.20722,0.00017,14.78985]
[1779294966191,31.93,77126.8,175.3,0.20797,0.00017,14.82207]
[1779294966922,31.93,77127.15,175.3,0.20803,0.00017,14.82467]
[1779294967626,31.93,77128.73,175.3,0.2083,0.00017,14.83638]
[1779294968284,31.93,77128.73,175.3,0.2083,0.00017,14.83638]
[1779294968990,31.93,77129.79,175.3,0.20848,0.00017,14.84418]
[1779294969193,31.93,77129.79,175.3,0.20848,0.00017,14.84418]
[1779294972545,31.92,77135.44,175.3,0.20945,0.00017,14.88584]
[1779294972955,31.92,77135.44,175.3,0.20945,0.00017,14.88584]
[1779294973168,31.92,77135.44,175.3,0.20945,0.00017,14.88584]
[1779294973329,31.92,77137.65,175.3,0.20983,0.00017,14.90216]
[1779294973433,31.92,77137.65,175.3,0.20983,0.00017,14.90216]
[1779294973478,31.92,77137.65,175.3,0.20983,0.00017,14.90216]
[1779294974951,31.92,77145.45,175.3,0.21118,0.00018,14.96]
[1779294975758,31.92,77145.45,175.3,0.21118,0.00018,14.96]
[1779294975884,31.92,77145.45,175.3,0.21118,0.00018,14.96]
[1779294977838,31.92,77137.57,175.3,0.20979,0.00017,14.90063]
[1779294978719,31.92,77139.72,175.3,0.21016,0.00017,14.91646]
[1779294979995,31.92,77143.57,175.3,0.21083,0.00017,14.945]
[1779294986032,31.91,77143.65,175.3,0.2108,0.00017,14.94402]
[1779294988132,31.91,77141.44,175.3,0.21041,0.00017,14.92697]
[1779294990115,31.91,77141.28,175.3,0.21036,0.00017,14.92525]
[1779294991117,31.91,77139.26,175.3,0.21001,0.00017,14.90991]
[1779294992671,31.91,77134.53,175.3,0.20912,0.00017,14.86876]
[1779294993114,31.91,77134.53,175.3,0.20912,0.00017,14.86876]
[1779294995100,31.91,77134.14,175.3,0.20904,0.00017,14.86543]
[1779294995201,31.91,77134.09,175.3,0.20903,0.00017,14.86487]
[1779294997356,31.91,77131.3,175.3,0.20853,0.00017,14.84355]
[1779294998988,31.9,77131.3,175.3,0.20853,0.00017,14.84335]
[1779294999227,31.9,77131.3,175.3,0.20853,0.00017,14.84335]
[1779295000607,31.9,77128.32,175.3,0.208,0.00017,14.82081]
[1779295001327,31.9,77128.32,175.3,0.208,0.00017,14.82081]
[1779295002351,31.9,77128.47,175.3,0.20801,0.00017,14.82103]
[1779295008051,31.9,77132.16,175.3,0.20861,0.00017,14.84718]
[1779295010902,31.89,77131.73,175.3,0.20852,0.00017,14.84306]
[1779295013652,31.89,77132.68,175.3,0.20866,0.00017,14.84932]
[1779295013920,31.89,77132.68,175.3,0.20866,0.00017,14.84932]
[1779295015232,31.89,77124.79,175.3,0.20727,0.00017,14.78937]
[1779295020267,31.88,77125.39,175.3,0.20733,0.00017,14.79192]
[1779295023777,31.88,77122.56,175.3,0.20681,0.00017,14.76949]
[1779295029237,31.87,77127.02,175.3,0.20754,0.00017,14.80106]
[1779295029683,31.87,77126.95,175.3,0.20752,0.00017,14.80013]
[1779295032873,31.87,77128.69,175.3,0.20779,0.00017,14.81198]
[1779295034056,31.87,77128.4,175.3,0.20773,0.00017,14.80938]
[1779295034070,31.87,77128.4,175.3,0.20773,0.00017,14.80938]
[1779295034825,31.86,77123.86,175.3,0.20693,0.00017,14.77485]
[1779295040185,31.86,77121.82,175.3,0.20655,0.00017,14.75813]
[1779295040275,31.86,77121.82,175.3,0.20655,0.00017,14.75813]
[1779295044079,31.85,77115.33,175.3,0.20538,0.00017,14.70749]
[1779295044558,31.85,77111.63,175.3,0.20474,0.00017,14.67925]
[1779295045221,31.85,77111.63,175.3,0.20474,0.00017,14.67925]
[1779295045533,31.85,77111.93,175.3,0.20478,0.00017,14.68122]
[1779295047620,31.85,77111.02,175.3,0.20461,0.00017,14.67379]
[1779295050608,31.85,77109.75,175.3,0.20438,0.00017,14.66344]
[1779295050827,31.85,77109.75,175.3,0.20438,0.00017,14.66344]
[1779295055151,31.84,77116.2,175.3,0.20537,0.00017,14.70384]
[1779295056235,31.84,77116.56,175.3,0.20542,0.00017,14.70598]
[1779295060351,31.83,77119.79,175.3,0.20595,0.00017,14.72912]
[1779295061404,31.83,77123.23,175.3,0.20654,0.00017,14.75471]
[1779295063002,31.83,77123.37,175.3,0.20654,0.00017,14.75512]
[1779295063193,31.83,77123.37,175.3,0.20654,0.00017,14.75512]
[1779295064608,31.83,77133.65,175.3,0.20832,0.00017,14.83176]
[1779295067213,31.83,77135.14,175.3,0.20857,0.00017,14.84272]
[1779295067473,31.83,77135.4,175.3,0.20861,0.00017,14.84436]
[1779295069630,31.82,77135.59,175.3,0.20863,0.00017,14.84517]
[1779295069791,31.82,77135.59,175.3,0.20863,0.00017,14.84517]
[1779295069809,31.82,77135.59,175.3,0.20863,0.00017,14.84517]
[1779295069829,31.82,77135.59,175.3,0.20863,0.00017,14.84517]
[1779295070510,31.82,77130.21,175.3,0.20768,0.00017,14.80444]
[1779295071039,31.82,77130.21,175.3,0.20768,0.00017,14.80444]
[1779295071140,31.82,77115.25,175.3,0.20508,0.00017,14.69133]
[1779295073276,31.82,77115.61,175.3,0.20513,0.00017,14.69367]
[1779295076017,31.82,77117.34,175.3,0.20541,0.00017,14.70585]
[1779295078195,31.82,77115.52,175.3,0.20508,0.00017,14.69159]
[1779295084168,31.81,77120.94,175.3,0.20598,0.00017,14.73087]
[1779295084992,31.81,77121.75,175.3,0.20612,0.00017,14.73667]
[1779295090761,31.8,77125.45,175.3,0.20671,0.00017,14.76238]
[1779295092897,31.8,77127.88,175.3,0.20712,0.00017,14.78036]
[1779295093466,31.8,77128.14,175.3,0.20716,0.00017,14.782]
[1779295099828,31.79,77130.75,175.3,0.20755,0.00017,14.7992]
[1779295103055,31.79,77131.42,175.3,0.20765,0.00017,14.80352]
[1779295103554,31.79,77134.44,175.3,0.20817,0.00017,14.82588]
[1779295105702,31.79,77135.96,175.3,0.20843,0.00017,14.83681]
[1779295108338,31.79,77145.59,175.3,0.21009,0.00018,14.90832]
[1779295113155,31.78,77145.9,175.3,0.21006,0.00018,14.90401]
[1779295113906,31.78,77145.24,175.3,0.20994,0.00018,14.8987]
[1779295118821,31.78,77154.44,175.3,0.21151,0.00018,14.96586]
[1779295118908,31.78,77154.44,175.3,0.21151,0.00018,14.96586]
[1779295119424,31.78,77154.44,175.3,0.21151,0.00018,14.96586]
[1779295119448,31.77,77157.14,175.3,0.21198,0.00018,14.98569]
[1779295119675,31.77,77157.14,175.3,0.21198,0.00018,14.98569]
[1779295119680,31.77,77157.14,175.3,0.21198,0.00018,14.98569]
[1779295119750,31.77,77157.14,175.3,0.21198,0.00018,14.98569]
[1779295119795,31.77,77157.14,175.3,0.21198,0.00018,14.98569]
[1779295119916,31.77,77157.14,175.3,0.21198,0.00018,14.98569]
[1779295119938,31.77,77157.14,175.3,0.21198,0.00018,14.98569]
[1779295120389,31.77,77164.52,175.3,0.21327,0.00018,15.04066]
[1779295120608,31.77,77164.52,175.3,0.21327,0.00018,15.04066]
[1779295120792,31.77,77164.52,175.3,0.21327,0.00018,15.04066]
[1779295121134,31.77,77164.52,175.3,0.21327,0.00018,15.04066]
[1779295121153,31.77,77164.52,175.3,0.21327,0.00018,15.04066]
[1779295121153,31.77,77164.52,175.3,0.21327,0.00018,15.04066]
[1779295121383,31.77,77164.52,175.3,0.21327,0.00018,15.04066]
[1779295121383,31.77,77164.52,175.3,0.21327,0.00018,15.04066]
[1779295121428,31.77,77172.16,175.3,0.21462,0.00018,15.09748]
[1779295121565,31.77,77172.16,175.3,0.21462,0.00018,15.09748]
[1779295121618,31.77,77172.16,175.3,0.21462,0.00018,15.09748]
[1779295121765,31.77,77172.16,175.3,0.21462,0.00018,15.09748]
[1779295121957,31.77,77172.16,175.3,0.21462,0.00018,15.09748]
[1779295121987,31.77,77172.16,175.3,0.21462,0.00018,15.09748]
[1779295122176,31.77,77172.16,175.3,0.21462,0.00018,15.09748]
[1779295122195,31.77,77172.16,175.3,0.21462,0.00018,15.09748]
[1779295122222,31.77,77172.16,175.3,0.21462,0.00018,15.09748]
[1779295122444,31.77,77172.16,175.3,0.21462,0.00018,15.09748]
[1779295122282,31.77,77203.77,175.3,0.22028,0.00018,15.3322]
[1779295123034,31.77,77203.77,175.3,0.22028,0.00018,15.3322]
[1779295123273,31.77,77210.97,175.3,0.22158,0.00018,15.38533]
[1779295123523,31.77,77210.97,175.3,0.22158,0.00018,15.38533]
[1779295124031,31.77,77210.97,175.3,0.22158,0.00018,15.38533]
[1779295124226,31.77,77210.97,175.3,0.22158,0.00018,15.38533]
[1779295124403,31.77,77210.97,175.3,0.22158,0.00018,15.38533]
[1779295125191,31.77,77212.91,175.3,0.22193,0.00018,15.39954]
[1779295126120,31.77,77213.55,175.3,0.22203,0.00018,15.40391]
[1779295126414,31.77,77213.55,175.3,0.22203,0.00018,15.40391]
[1779295126423,31.77,77212.91,175.3,0.22191,0.00018,15.39879]
[1779295126899,31.77,77212.91,175.3,0.22191,0.00018,15.39879]
[1779295127182,31.77,77212.91,175.3,0.22191,0.00018,15.39879]
[1779295128562,31.77,77211.61,175.3,0.22166,0.00018,15.38866]
[1779295128843,31.77,77211.61,175.3,0.22166,0.00018,15.38866]
[1779295130839,31.77,77206.98,175.3,0.22081,0.00018,15.35395]
[1779295131143,31.77,77203.07,175.3,0.2201,0.00018,15.3248]
[1779295134781,31.76,77200.43,175.3,0.2196,0.00018,15.30419]
[1779295137611,31.76,77202.22,175.3,0.21989,0.00018,15.31646]
[1779295137630,31.76,77202.22,175.3,0.21989,0.00018,15.31646]
[1779295137712,31.76,77202.22,175.3,0.21989,0.00018,15.31646]
[1779295138055,31.76,77202.22,175.3,0.21989,0.00018,15.31646]
[1779295138343,31.76,77215.56,175.3,0.2223,0.00018,15.41464]
[1779295139083,31.76,77215.56,175.3,0.2223,0.00018,15.41464]
[1779295140750,31.76,77217.1,175.3,0.22257,0.00018,15.42565]
[1779295143335,31.75,77216.76,175.3,0.22249,0.00018,15.42256]
[1779295147958,31.75,77217.33,175.3,0.22256,0.00018,15.42559]
[1779295148350,31.75,77217.33,175.3,0.22256,0.00018,15.42559]
[1779295148671,31.75,77215.01,175.3,0.22213,0.00018,15.4079]
[1779295149058,31.75,77215.01,175.3,0.22213,0.00018,15.4079]
[1779295149175,31.75,77215.01,175.3,0.22212,0.00018,15.40761]
[1779295149634,31.75,77215.01,175.3,0.22212,0.00018,15.40761]
[1779295150010,31.75,77215.01,175.3,0.22212,0.00018,15.40761]
[1779295150429,31.75,77215.01,175.3,0.22212,0.00018,15.40761]
[1779295150480,31.75,77194.04,175.3,0.21833,0.00018,15.25203]
[1779295150538,31.75,77194.04,175.3,0.21833,0.00018,15.25203]
[1779295155122,31.74,77187.35,175.3,0.21709,0.00018,15.20078]
[1779295159304,31.74,77182.27,175.3,0.21615,0.00018,15.16158]
[1779295162433,31.73,77181.68,175.3,0.21602,0.00018,15.15628]
[1779295165488,31.73,77177.75,175.3,0.2153,0.00018,15.12607]
[1779295165840,31.73,77177.84,175.3,0.21531,0.00018,15.12645]
[1779295169053,31.73,77176.62,175.3,0.21507,0.00018,15.11673]
[1779295172809,31.72,77182.89,175.3,0.21613,0.00018,15.15757]
[1779295175238,31.72,77184.21,175.3,0.21635,0.00018,15.167]
[1779295175868,31.72,77179.04,175.3,0.21542,0.00018,15.12825]
[1779295182408,31.72,77178.67,175.3,0.21531,0.00018,15.12363]
[1779295188450,31.71,77184.86,175.3,0.21637,0.00018,15.16806]
[1779295193485,31.71,77185.39,175.3,0.21643,0.00018,15.17047]
[1779295193946,31.71,77185.39,175.3,0.21643,0.00018,15.17047]
[1779295197093,31.7,77185.59,175.3,0.21644,0.00018,15.17103]
[1779295197235,31.7,77185.59,175.3,0.21644,0.00018,15.17103]
[1779295198018,31.7,77181.88,175.3,0.21577,0.00018,15.14305]
[1779295198277,31.7,77181.88,175.3,0.21577,0.00018,15.14305]
[1779295198376,31.7,77181.88,175.3,0.21577,0.00018,15.14305]
[1779295199044,31.7,77178.56,175.3,0.21517,0.00018,15.11796]
[1779295201681,31.7,77172.22,175.3,0.21403,0.00018,15.06984]
[1779295201697,31.7,77172.22,175.3,0.21403,0.00018,15.06984]
[1779295202055,31.7,77172.22,175.3,0.21403,0.00018,15.06984]
[1779295202288,31.7,77172.22,175.3,0.21403,0.00018,15.06984]
[1779295203332,31.7,77169.77,175.3,0.21359,0.00018,15.0513]
[1779295205720,31.69,77165.56,175.3,0.21282,0.00018,15.01895]
[1779295206430,31.69,77165.56,175.3,0.21282,0.00018,15.01895]
[1779295206561,31.69,77165.56,175.3,0.21282,0.00018,15.01895]
[1779295206608,31.69,77165.4,175.3,0.21279,0.00018,15.01752]
[1779295207211,31.69,77165.4,175.3,0.21279,0.00018,15.01752]
[1779295207332,31.69,77165.4,175.3,0.21279,0.00018,15.01752]
[1779295208054,31.69,77169.57,175.3,0.21352,0.00018,15.04854]
[1779295209185,31.69,77175.84,175.3,0.21463,0.00018,15.09521]
[1779295211485,31.69,77180.62,175.3,0.21547,0.00018,15.13062]
[1779295214053,31.69,77175.43,175.3,0.21452,0.00018,15.09087]
[1779295215024,31.69,77174.69,175.3,0.21438,0.00018,15.08499]
[1779295220045,31.68,77170.1,175.3,0.21353,0.00018,15.04909]
[1779295225466,31.68,77171.8,175.3,0.2138,0.00018,15.06044]
[1779295226490,31.68,77171.23,175.3,0.21369,0.00018,15.0559]
[1779295228464,31.67,77170.4,175.3,0.21353,0.00018,15.04905]
[1779295228560,31.67,77160.05,175.3,0.21169,0.00018,14.97108]
[1779295232402,31.67,77159.72,175.3,0.21161,0.00018,14.96782]
[1779295232414,31.67,77159.72,175.3,0.21161,0.00018,14.96782]
[1779295233019,31.67,77159.13,175.3,0.21145,0.00018,14.9579]
[1779295233047,31.67,77166.74,175.3,0.21279,0.00018,15.01483]
[1779295235241,31.67,77166.74,175.3,0.21279,0.00018,15.01462]
[1779295239607,31.66,77169.92,175.3,0.21332,0.00018,15.03713]
[1779295240308,31.66,77169.92,175.3,0.21332,0.00018,15.03713]
[1779295241020,31.66,77173.48,175.3,0.21394,0.00018,15.06351]
[1779295244208,31.66,77178.51,175.3,0.21482,0.00018,15.10053]
[1779295246077,31.66,77183.6,175.3,0.21572,0.00018,15.13817]
[1779295248783,31.66,77183.53,175.3,0.21569,0.00018,15.13687]
[1779295249047,31.66,77183.53,175.3,0.21569,0.00018,15.13687]
[1779295254377,31.65,77178.31,175.3,0.21473,0.00018,15.09652]
[1779295254501,31.65,77178.31,175.3,0.21473,0.00018,15.09652]
[1779295254595,31.65,77176.9,175.3,0.21447,0.00018,15.08569]
[1779295255939,31.65,77176.9,175.3,0.21446,0.00018,15.08541]
[1779295256049,31.65,77176.9,175.3,0.21446,0.00018,15.08541]
[1779295256145,31.65,77175.55,175.3,0.21422,0.00018,15.07506]
[1779295259335,31.65,77175.7,175.3,0.21422,0.00018,15.07541]
[1779295261053,31.65,77178.71,175.3,0.21474,0.00018,15.09719]
[1779295261196,31.65,77178.71,175.3,0.21474,0.00018,15.09719]
[1779295261523,31.65,77178.71,175.3,0.21474,0.00018,15.09719]
[1779295261865,31.64,77178.25,175.3,0.21465,0.00018,15.09335]
[1779295261915,31.64,77178.25,175.3,0.21465,0.00018,15.09335]
[1779295262056,31.64,77178.25,175.3,0.21465,0.00018,15.09335]
[1779295262126,31.64,77178.25,175.3,0.21465,0.00018,15.09335]
[1779295262218,31.64,77178.25,175.3,0.21465,0.00018,15.09335]
[1779295262289,31.64,77178.25,175.3,0.21465,0.00018,15.09335]
[1779295262543,31.64,77178.25,175.3,0.21465,0.00018,15.09335]
[1779295262724,31.64,77173.61,175.3,0.21381,0.00018,15.05819]
[1779295262924,31.64,77173.61,175.3,0.21381,0.00018,15.05819]
[1779295263199,31.64,77164.06,175.3,0.21211,0.00018,14.9861]
[1779295264929,31.64,77162.6,175.3,0.21184,0.00018,14.97472]
[1779295267454,31.64,77161.57,175.3,0.21164,0.00018,14.96634]
[1779295273192,31.63,77158.37,175.3,0.21104,0.00018,14.94076]
[1779295275373,31.63,77159.51,175.3,0.21123,0.00018,14.94911]
[1779295277522,31.63,77159.69,175.3,0.21125,0.00018,14.94976]
[1779295277743,31.63,77160.52,175.3,0.21139,0.00018,14.95577]
[1779295277822,31.63,77160.52,175.3,0.21139,0.00018,14.95577]
[1779295278395,31.63,77169.86,175.3,0.21304,0.00018,15.02575]
[1779295283594,31.63,77174.31,175.3,0.21381,0.00018,15.0581]
[1779295284056,31.62,77174.99,175.3,0.21392,0.00018,15.06287]
[1779295284494,31.62,77183.9,175.3,0.2155,0.00018,15.12929]
[1779295285632,31.62,77183.9,175.3,0.2155,0.00018,15.12929]
[1779295285635,31.62,77183.9,175.3,0.2155,0.00018,15.12929]
[1779295285641,31.62,77183.9,175.3,0.2155,0.00018,15.12929]
[1779295286001,31.62,77183.9,175.3,0.2155,0.00018,15.1291]
[1779295286179,31.62,77193.82,175.3,0.21727,0.00018,15.20303]
[1779295286914,31.62,77193.82,175.3,0.21727,0.00018,15.20303]
[1779295288007,31.62,77199.0,175.3,0.2182,0.00018,15.24141]
[1779295292724,31.62,77199.15,175.3,0.21813,0.00018,15.23558]
[1779295293286,31.62,77199.15,175.3,0.21813,0.00018,15.23558]
[1779295294080,31.61,77194.59,175.3,0.2173,0.00018,15.20121]
[1779295294155,31.61,77194.59,175.3,0.2173,0.00018,15.20121]
[1779295294778,31.61,77197.7,175.3,0.21786,0.00018,15.22405]
[1779295295946,31.61,77195.29,175.3,0.21741,0.00018,15.20572]
[1779295295949,31.61,77195.29,175.3,0.21741,0.00018,15.20572]
[1779295296054,31.61,77195.29,175.3,0.21741,0.00018,15.20572]
[1779295298670,31.61,77189.66,175.3,0.21638,0.00018,15.16268]
[1779295303149,31.61,77191.17,175.3,0.21662,0.00018,15.1728]
[1779295308293,31.6,77188.12,175.3,0.21603,0.00018,15.14831]
[1779295310354,31.6,77188.12,175.3,0.21603,0.00018,15.14831]
[1779295311033,31.6,77187.24,175.3,0.21586,0.00018,15.14119]
[1779295311674,31.6,77187.24,175.3,0.21586,0.00018,15.14119]
[1779295317178,31.59,77183.17,175.3,0.21509,0.00018,15.10926]
[1779295320445,31.59,77191.7,175.3,0.21661,0.00018,15.17244]
[1779295323247,31.59,77194.86,175.3,0.21715,0.00018,15.19522]
[1779295324396,31.59,77195.26,175.3,0.21722,0.00018,15.19792]
[1779295325154,31.59,77199.0,175.3,0.21789,0.00018,15.22553]
[1779295325565,31.59,77208.65,175.3,0.21962,0.00018,15.29715]
[1779295331008,31.58,77212.24,175.3,0.22022,0.00018,15.32192]
[1779295331457,31.58,77212.59,175.3,0.22028,0.00018,15.32409]
[1779295336492,31.57,77215.39,175.3,0.22075,0.00018,15.34345]
[1779295341527,31.57,77219.97,175.3,0.22154,0.00018,15.37597]
[1779295345534,31.56,77218.38,175.3,0.22123,0.00018,15.36318]
[1779295346070,31.56,77215.5,175.3,0.2207,0.00018,15.34147]
[1779295346337,31.56,77215.5,175.3,0.2207,0.00018,15.34147]
[1779295346562,31.56,77215.5,175.3,0.22069,0.00018,15.34113]
[1779295347854,31.56,77210.69,175.3,0.2198,0.00018,15.30486]
[1779295348823,31.56,77206.14,175.3,0.21897,0.00018,15.2705]
[1779295349758,31.56,77201.52,175.3,0.21812,0.00018,15.2356]
[1779295355045,31.55,77196.25,175.3,0.21709,0.00018,15.18955]
[1779295355058,31.55,77196.25,175.3,0.21709,0.00018,15.18955]
[1779295356006,31.55,77189.65,175.3,0.21588,0.00018,15.1395]
[1779295357261,31.55,77192.38,175.3,0.21637,0.00018,15.15965]
[1779295357785,31.55,77192.38,175.3,0.21636,0.00018,15.15938]
[1779295360194,31.55,77192.75,175.3,0.21642,0.00018,15.16164]
[1779295363691,31.54,77192.26,175.3,0.21631,0.00018,15.15718]
[1779295364868,31.54,77190.35,175.3,0.21595,0.00018,15.14234]
[1779295365315,31.54,77190.35,175.3,0.21595,0.00018,15.14234]
[1779295366077,31.54,77190.43,175.3,0.21596,0.00018,15.1427]
[1779295374859,31.54,77190.28,175.3,0.2159,0.00018,15.14036]
[1779295377504,31.53,77189.53,175.3,0.21574,0.00018,15.13353]
[1779295380142,31.53,77191.24,175.3,0.21602,0.00018,15.14542]
[1779295383476,31.53,77191.53,175.3,0.21606,0.00018,15.14712]
[1779295384119,31.53,77191.52,175.3,0.21605,0.00018,15.14655]
[1779295390498,31.52,77191.04,175.3,0.21593,0.00018,15.14149]
[1779295392123,31.52,77202.92,175.3,0.21805,0.00018,15.22974]
[1779295392788,31.52,77202.92,175.3,0.21805,0.00018,15.22974]
[1779295394710,31.52,77202.92,175.3,0.21804,0.00018,15.22949]
[1779295395374,31.52,77204.14,175.3,0.21826,0.00018,15.23831]
[1779295395502,31.52,77204.14,175.3,0.21826,0.00018,15.23831]
[1779295395814,31.52,77206.87,175.3,0.21874,0.00018,15.25838]
[1779295396410,31.52,77206.87,175.3,0.21874,0.00018,15.25838]
[1779295397004,31.52,77212.83,175.3,0.21982,0.00018,15.30263]
[1779295402582,31.51,77216.47,175.3,0.22045,0.00018,15.32861]
[1779295403487,31.51,77216.29,175.3,0.2204,0.00018,15.32659]
[1779295408998,31.5,77214.57,175.3,0.22002,0.00018,15.31099]
[1779295410394,31.5,77214.57,175.3,0.22002,0.00018,15.31099]
[1779295410564,31.5,77214.57,175.3,0.22002,0.00018,15.31099]
[1779295410665,31.5,77214.94,175.3,0.22008,0.00018,15.31335]
[1779295410988,31.5,77214.94,175.3,0.22008,0.00018,15.31335]
[1779295411053,31.5,77214.94,175.3,0.22008,0.00018,15.31335]
[1779295415166,31.5,77218.85,175.3,0.22072,0.00018,15.33665]
[1779295415549,31.5,77217.89,175.3,0.22055,0.00018,15.32934]
[1779295419745,31.49,77214.03,175.3,0.21982,0.00018,15.29983]
[1779295419901,31.49,77214.76,175.3,0.21995,0.00018,15.30506]
[1779295419958,31.49,77214.76,175.3,0.21995,0.00018,15.30506]
[1779295419969,31.49,77214.76,175.3,0.21995,0.00018,15.30506]
[1779295420498,31.49,77227.99,175.3,0.22236,0.00018,15.40334]
[1779295420827,31.49,77227.99,175.3,0.22236,0.00018,15.40334]
[1779295420993,31.49,77227.99,175.3,0.22236,0.00018,15.40334]
[1779295421368,31.49,77227.99,175.3,0.22236,0.00018,15.40334]
[1779295421578,31.49,77227.99,175.3,0.22236,0.00018,15.40334]
[1779295421723,31.49,77227.99,175.3,0.22236,0.00018,15.40334]
[1779295421906,31.49,77232.83,175.3,0.22324,0.00018,15.43917]
[1779295422719,31.49,77270.51,175.3,0.23021,0.00019,15.71683]
[1779295422814,31.49,77270.51,175.3,0.23021,0.00019,15.71683]
[1779295422867,31.49,77270.51,175.3,0.23021,0.00019,15.71683]
[1779295423675,31.49,77264.14,175.3,0.22902,0.00019,15.67006]
[1779295423892,31.49,77264.14,175.3,0.22902,0.00019,15.67006]
[1779295425171,31.49,77264.14,175.3,0.22902,0.00019,15.6701]
[1779295425469,31.49,77264.14,175.3,0.22902,0.00019,15.6701]
[1779295426406,31.49,77272.88,175.3,0.23064,0.00019,15.73374]
[1779295429224,31.49,77273.7,175.3,0.23078,0.00019,15.73929]
[1779295429682,31.49,77273.33,175.3,0.2307,0.00019,15.7363]
[1779295430920,31.49,77273.29,175.3,0.23069,0.00019,15.73562]
[1779295430933,31.49,77273.29,175.3,0.23069,0.00019,15.73562]
[1779295430938,31.49,77273.29,175.3,0.23069,0.00019,15.73562]
[1779295431526,31.49,77273.29,175.3,0.23069,0.00019,15.73562]
[1779295431752,31.49,77273.29,175.3,0.23069,0.00019,15.73562]
[1779295431773,31.49,77279.07,175.3,0.23176,0.00019,15.77748]
[1779295432670,31.48,77286.89,175.3,0.23322,0.00019,15.83423]
[1779295433048,31.48,77286.89,175.3,0.23322,0.00019,15.83423]
[1779295433386,31.48,77286.89,175.3,0.23322,0.00019,15.83423]
[1779295433685,31.48,77286.89,175.3,0.23322,0.00019,15.83423]
[1779295434648,31.48,77287.91,175.3,0.2334,0.00019,15.84136]
[1779295434675,31.48,77281.05,175.3,0.2321,0.00019,15.79096]
[1779295436056,31.48,77281.05,175.3,0.23209,0.00019,15.79057]
[1779295436505,31.48,77287.71,175.3,0.23333,0.00019,15.83874]
[1779295437533,31.48,77296.84,175.3,0.23504,0.00019,15.90493]
[1779295442725,31.47,77298.04,175.3,0.23524,0.00019,15.91254]
[1779295447772,31.47,77298.17,175.3,0.23522,0.00019,15.9119]
[1779295448053,31.47,77297.73,175.3,0.23513,0.00019,15.90839]
[1779295448273,31.47,77290.17,175.3,0.2337,0.00019,15.8531]
[1779295449553,31.46,77281.45,175.3,0.23205,0.00019,15.78905]
[1779295454284,31.46,77275.45,175.3,0.23089,0.00019,15.74385]
[1779295458702,31.46,77274.73,175.3,0.23073,0.00019,15.73741]
[1779295459773,31.45,77275.05,175.3,0.23078,0.00019,15.73948]
[1779295460079,31.45,77275.05,175.3,0.23077,0.00019,15.73921]
[1779295460147,31.45,77275.05,175.3,0.23077,0.00019,15.73921]
[1779295465788,31.45,77274.28,175.3,0.23059,0.00019,15.73228]
[1779295466095,31.45,77272.91,175.3,0.23033,0.00019,15.72196]
[1779295466125,31.45,77272.91,175.3,0.23033,0.00019,15.72196]
[1779295466231,31.45,77272.91,175.3,0.23033,0.00019,15.72196]
[1779295466241,31.45,77272.91,175.3,0.23033,0.00019,15.72196]
[1779295466246,31.45,77272.91,175.3,0.23033,0.00019,15.72196]
[1779295466324,31.45,77272.91,175.3,0.23033,0.00019,15.72196]
[1779295466763,31.45,77272.91,175.3,0.23033,0.00019,15.72196]
[1779295466791,31.45,77265.49,175.3,0.22894,0.00019,15.66721]
[1779295466963,31.45,77265.49,175.3,0.22894,0.00019,15.66721]
[1779295468040,31.45,77270.1,175.3,0.22979,0.00019,15.70081]
[1779295468720,31.45,77270.1,175.3,0.22979,0.00019,15.70081]
[1779295470225,31.44,77271.28,175.3,0.23,0.00019,15.70902]
[1779295471952,31.44,77271.36,175.3,0.22995,0.00019,15.70392]
[1779295477480,31.44,77268.86,175.3,0.22945,0.00019,15.68419]
[1779295478305,31.44,77268.86,175.3,0.22945,0.00019,15.68419]
[1779295478487,31.44,77268.81,175.3,0.22944,0.00019,15.68361]
[1779295480502,31.44,77260.74,175.3,0.22792,0.00019,15.62375]
[1779295483123,31.43,77258.53,175.3,0.2275,0.00019,15.60709]
[1779295488485,31.43,77256.8,175.3,0.22716,0.00019,15.59354]
[1779295493593,31.43,77262.06,175.3,0.22811,0.00019,15.63144]
[1779295498518,31.43,77266.3,175.3,0.22889,0.00019,15.66195]
[1779295498627,31.43,77266.74,175.3,0.22896,0.00019,15.66499]
[1779295500461,31.42,77269.11,175.3,0.2294,0.00019,15.68223]
[1779295500475,31.42,77269.11,175.3,0.2294,0.00019,15.68223]
[1779295500581,31.42,77269.11,175.3,0.2294,0.00019,15.68223]
[1779295500612,31.42,77269.11,175.3,0.2294,0.00019,15.68223]
[1779295500709,31.42,77269.11,175.3,0.2294,0.00019,15.68223]
[1779295500781,31.42,77269.11,175.3,0.2294,0.00019,15.68223]
[1779295500802,31.42,77269.11,175.3,0.2294,0.00019,15.68223]
[1779295500843,31.42,77269.11,175.3,0.2294,0.00019,15.68223]
[1779295500846,31.42,77282.82,175.3,0.23196,0.00019,15.78258]
[1779295501076,31.42,77282.82,175.3,0.23196,0.00019,15.78258]
[1779295501092,31.42,77282.82,175.3,0.23196,0.00019,15.78258]
[1779295501649,31.42,77282.82,175.3,0.23196,0.00019,15.7825]
[1779295502857,31.42,77295.92,175.3,0.23442,0.00019,15.87814]
[1779295506709,31.42,77284.87,175.3,0.23233,0.00019,15.79708]
[1779295507054,31.42,77284.87,175.3,0.23233,0.00019,15.79708]
[1779295507112,31.42,77284.87,175.3,0.23233,0.00019,15.79708]
[1779295507691,31.42,77284.87,175.3,0.23233,0.00019,15.79695]
[1779295508033,31.42,77284.87,175.3,0.23233,0.00019,15.79695]
[1779295508050,31.42,77284.87,175.3,0.23233,0.00019,15.79695]
[1779295508698,31.42,77282.0,175.3,0.23178,0.00019,15.7757]
[1779295511246,31.42,77279.08,175.3,0.23122,0.00019,15.75383]
[1779295513310,31.42,77275.59,175.3,0.23056,0.00019,15.72774]
[1779295513970,31.42,77276.06,175.3,0.23064,0.00019,15.73092]
[1779295514223,31.42,77276.06,175.3,0.23064,0.00019,15.73092]
[1779295516553,31.41,77268.16,175.3,0.22915,0.00019,15.67244]
[1779295516767,31.41,77268.16,175.3,0.22915,0.00019,15.67244]
[1779295517510,31.41,77267.42,175.3,0.229,0.00019,15.66676]
[1779295517578,31.41,77267.42,175.3,0.229,0.00019,15.66676]
[1779295520783,31.4,77258.99,175.3,0.22733,0.00019,15.6007]
[1779295525817,31.4,77254.15,175.3,0.22642,0.00019,15.56439]
[1779295525982,31.4,77254.15,175.3,0.22642,0.00019,15.56439]
[1779295527541,31.4,77253.57,175.3,0.22631,0.00019,15.56001]
[1779295527833,31.4,77250.99,175.3,0.22583,0.00019,15.54084]
[1779295532424,31.4,77249.67,175.3,0.22553,0.00019,15.52553]
[1779295532540,31.4,77249.67,175.3,0.22553,0.00019,15.52553]
[1779295532584,31.4,77249.67,175.3,0.22553,0.00019,15.52553]
[1779295532869,31.4,77249.95,175.3,0.22558,0.00019,15.52754]
[1779295536897,31.4,77257.19,175.3,0.22692,0.00019,15.58087]
[1779295539828,31.39,77257.48,175.3,0.22697,0.00019,15.58282]
[1779295539867,31.39,77257.48,175.3,0.22697,0.00019,15.58282]
[1779295539925,31.39,77251.87,175.3,0.22592,0.00019,15.54122]
[1779295545039,31.39,77254.93,175.3,0.22648,0.00019,15.56341]
[1779295545603,31.39,77254.93,175.3,0.22648,0.00019,15.56341]
[1779295545724,31.39,77254.93,175.3,0.22648,0.00019,15.56341]
[1779295545927,31.39,77256.15,175.3,0.2267,0.00019,15.57225]
[1779295546257,31.39,77256.15,175.3,0.2267,0.00019,15.57225]
[1779295546312,31.39,77256.15,175.3,0.2267,0.00019,15.57225]
[1779295546612,31.39,77256.15,175.3,0.2267,0.00019,15.57225]
[1779295546783,31.39,77256.15,175.3,0.2267,0.00019,15.57225]
[1779295546846,31.39,77266.6,175.3,0.22864,0.00019,15.64932]
[1779295547472,31.39,77280.72,175.3,0.23128,0.00019,15.75315]
[1779295547931,31.39,77280.72,175.3,0.23128,0.00019,15.75315]
[1779295547991,31.39,77280.72,175.3,0.23128,0.00019,15.75315]
[1779295548592,31.39,77280.72,175.3,0.23128,0.00019,15.75315]
[1779295548744,31.39,77270.29,175.3,0.22933,0.00019,15.67656]
[1779295549462,31.39,77270.29,175.3,0.22933,0.00019,15.67656]
[1779295549846,31.39,77263.0,175.3,0.22797,0.00019,15.62256]
[1779295550170,31.39,77263.0,175.3,0.22797,0.00019,15.62256]
[1779295550342,31.39,77263.0,175.3,0.22797,0.00019,15.62256]
[1779295554083,31.39,77256.51,175.3,0.22674,0.00019,15.57386]
[1779295558166,31.39,77264.03,175.3,0.22813,0.00019,15.62903]
[1779295559480,31.39,77264.03,175.3,0.22812,0.00019,15.6289]
[1779295561670,31.39,77259.85,175.3,0.22734,0.00019,15.59776]
[1779295563068,31.38,77268.68,175.3,0.22898,0.00019,15.66261]
[1779295563603,31.38,77268.68,175.3,0.22898,0.00019,15.66261]
[1779295565228,31.38,77270.41,175.3,0.22929,0.00019,15.6751]
[1779295571669,31.38,77262.85,175.3,0.22786,0.00019,15.61832]
[1779295571785,31.38,77262.37,175.3,0.22776,0.00019,15.61463]
[1779295573062,31.38,77262.37,175.3,0.22776,0.00019,15.61447]
[1779295573154,31.38,77257.33,175.3,0.22682,0.00019,15.57705]
[1779295578439,31.37,77261.09,175.3,0.22749,0.00019,15.60374]
[1779295579401,31.37,77262.94,175.3,0.22782,0.00019,15.61713]
[1779295579640,31.37,77262.94,175.3,0.22782,0.00019,15.61713]
[1779295579676,31.37,77262.92,175.3,0.22781,0.00019,15.61671]
[1779295580053,31.37,77262.92,175.3,0.22781,0.00019,15.61671]
[1779295585771,31.37,77264.18,175.3,0.22803,0.00019,15.62515]
[1779295589163,31.37,77271.25,175.3,0.22933,0.00019,15.67664]
[1779295589295,31.37,77271.25,175.3,0.22933,0.00019,15.67664]
[1779295589310,31.37,77271.25,175.3,0.22933,0.00019,15.67664]
[1779295589342,31.37,77271.25,175.3,0.22933,0.00019,15.67664]
[1779295589609,31.37,77271.25,175.3,0.22933,0.00019,15.67664]
[1779295589843,31.37,77272.91,175.3,0.22963,0.00019,15.68865]
[1779295590915,31.37,77282.73,175.3,0.23147,0.00019,15.76073]
[1779295592811,31.37,77282.73,175.3,0.23142,0.00019,15.75544]
[1779295593696,31.37,77288.41,175.3,0.23249,0.00019,15.79697]
[1779295595541,31.36,77289.91,175.3,0.23276,0.00019,15.80758]
[1779295595680,31.36,77289.91,175.3,0.23276,0.00019,15.80758]
[1779295595937,31.36,77289.91,175.3,0.23276,0.00019,15.80758]
[1779295595721,31.36,77289.71,175.3,0.23272,0.00019,15.80591]
[1779295596987,31.36,77289.71,175.3,0.23271,0.00019,15.80573]
[1779295597553,31.36,77289.71,175.3,0.23271,0.00019,15.80573]
[1779295599798,31.36,77291.55,175.3,0.23305,0.00019,15.81884]
[1779295599835,31.36,77291.47,175.3,0.23303,0.00019,15.81807]
[1779295603057,31.36,77291.49,175.3,0.23301,0.00019,15.81739]
[1779295603906,31.36,77291.49,175.3,0.23301,0.00019,15.81739]
[1779295603953,31.36,77291.49,175.3,0.23301,0.00019,15.81739]
[1779295604625,31.36,77291.55,175.3,0.23302,0.00019,15.81755]
[1779295604641,31.36,77291.55,175.3,0.23302,0.00019,15.81755]
[1779295604897,31.36,77291.55,175.3,0.23302,0.00019,15.81755]
[1779295604764,31.36,77292.1,175.3,0.23312,0.00019,15.82152]
[1779295606650,31.36,77295.83,175.3,0.23382,0.00019,15.84871]
[1779295607975,31.36,77296.62,175.3,0.23397,0.00019,15.85441]
[1779295608957,31.36,77305.61,175.3,0.23567,0.00019,15.91976]
[1779295611194,31.35,77305.12,175.3,0.23557,0.00019,15.91596]
[1779295612012,31.35,77304.1,175.3,0.23537,0.00019,15.90836]
[1779295612073,31.35,77304.1,175.3,0.23537,0.00019,15.90836]
[1779295612710,31.35,77291.43,175.3,0.23297,0.00019,15.81571]
[1779295614202,31.35,77291.12,175.3,0.2329,0.00019,15.81313]
[1779295614803,31.35,77291.12,175.3,0.2329,0.00019,15.81313]
[1779295614810,31.35,77291.12,175.3,0.2329,0.00019,15.81313]
[1779295615795,31.35,77293.75,175.3,0.23339,0.00019,15.83206]
[1779295615927,31.35,77293.75,175.3,0.23339,0.00019,15.83206]
[1779295616784,31.35,77289.81,175.3,0.23264,0.00019,15.80303]
[1779295616835,31.35,77289.81,175.3,0.23264,0.00019,15.80303]
[1779295616928,31.35,77288.42,175.3,0.23237,0.00019,15.79256]
[1779295617641,31.35,77281.19,175.3,0.231,0.00019,15.73918]
[1779295618868,31.35,77281.19,175.3,0.231,0.00019,15.73918]
[1779295619800,31.35,77281.4,175.3,0.23103,0.00019,15.7404]
[1779295621300,31.35,77275.7,175.3,0.22995,0.00019,15.69797]
[1779295621608,31.35,77275.7,175.3,0.22995,0.00019,15.69797]
[1779295621860,31.35,77275.7,175.3,0.22995,0.00019,15.69797]
[1779295621959,31.34,77279.13,175.3,0.23059,0.00019,15.72294]
[1779295623937,31.34,77289.14,175.3,0.23247,0.00019,15.79638]
[1779295624054,31.34,77289.14,175.3,0.23247,0.00019,15.79638]
[1779295624877,31.34,77280.05,175.3,0.23076,0.00019,15.72963]
[1779295630854,31.34,77278.04,175.3,0.23035,0.00019,15.71377]
[1779295634078,31.34,77275.38,175.3,0.22983,0.00019,15.6933]
[1779295635608,31.34,77271.6,175.3,0.22912,0.00019,15.6652]
[1779295635713,31.34,77271.6,175.3,0.22912,0.00019,15.6652]
[1779295635757,31.34,77271.6,175.3,0.22912,0.00019,15.6652]
[1779295636853,31.33,77286.42,175.3,0.23189,0.00019,15.77384]
[1779295638139,31.33,77286.42,175.3,0.23188,0.00019,15.77375]
[1779295641223,31.33,77285.21,175.3,0.23164,0.00019,15.76429]
[1779295641245,31.33,77285.21,175.3,0.23164,0.00019,15.76429]
[1779295643679,31.33,77278.76,175.3,0.23042,0.00019,15.71649]
[1779295644609,31.33,77282.96,175.3,0.2312,0.00019,15.74718]
[1779295647336,31.33,77285.86,175.3,0.23173,0.00019,15.76798]
[1779295648764,31.33,77282.17,175.3,0.23104,0.00019,15.74066]
[1779295649210,31.33,77278.7,175.3,0.23038,0.00019,15.71493]
[1779295649599,31.33,77278.7,175.3,0.23038,0.00019,15.71493]
[1779295649733,31.33,77278.7,175.3,0.23038,0.00019,15.71493]
[1779295651148,31.33,77278.64,175.3,0.23035,0.00019,15.71396]
[1779295653395,31.32,77276.96,175.3,0.22998,0.00019,15.69593]
[1779295655397,31.32,77275.29,175.3,0.22965,0.00019,15.6832]
[1779295660770,31.32,77270.17,175.3,0.22866,0.00019,15.64426]
[1779295661917,31.32,77270.17,175.3,0.22866,0.00019,15.64426]
[1779295663791,31.32,77253.5,175.3,0.22555,0.00019,15.52033]
[1779295664116,31.32,77253.5,175.3,0.22555,0.00019,15.52033]
[1779295665730,31.32,77260.26,175.3,0.2268,0.00019,15.57035]
[1779295665811,31.32,77271.05,175.3,0.22881,0.00019,15.65015]
[1779295667153,31.32,77271.1,175.3,0.22882,0.00019,15.65045]
[1779295667264,31.32,77271.1,175.3,0.22882,0.00019,15.65045]
[1779295672746,31.31,77264.52,175.3,0.22757,0.00019,15.60112]
[1779295673045,31.31,77264.52,175.3,0.22757,0.00019,15.60112]
[1779295673154,31.31,77266.15,175.3,0.22787,0.00019,15.61307]
[1779295676020,31.31,77271.53,175.3,0.22887,0.00019,15.65262]
[1779295679559,31.31,77266.88,175.3,0.22799,0.00019,15.61765]
[1779295679634,31.31,77266.88,175.3,0.22799,0.00019,15.61765]
[1779295684940,31.31,77270.54,175.3,0.22866,0.00019,15.64399]
[1779295689975,31.3,77274.26,175.3,0.22933,0.00019,15.67066]
[1779295695014,31.3,77272.99,175.3,0.22907,0.00019,15.66038]
[1779295700067,31.3,77271.93,175.3,0.22885,0.00019,15.65173]
[1779295700866,31.3,77271.93,175.3,0.22885,0.00019,15.65173]
[1779295702844,31.3,77270.77,175.3,0.22862,0.00019,15.64285]
[1779295703259,31.3,77269.45,175.3,0.22837,0.00019,15.63294]
[1779295703492,31.3,77269.45,175.3,0.22837,0.00019,15.63294]
[1779295704094,31.3,77265.23,175.3,0.22758,0.00019,15.60157]
[1779295706469,31.3,77258.39,175.3,0.2263,0.00019,15.5507]
[1779295706772,31.29,77258.11,175.3,0.22624,0.00019,15.54838]
[1779295708080,31.29,77258.11,175.3,0.22624,0.00019,15.54838]
[1779295708123,31.29,77256.6,175.3,0.22596,0.00019,15.53696]
[1779295713147,31.29,77256.6,175.3,0.2259,0.00019,15.53138]
[1779295714091,31.29,77248.93,175.3,0.22447,0.00019,15.47424]
[1779295717225,31.29,77251.55,175.3,0.22496,0.00019,15.49366]
[1779295717334,31.29,77251.55,175.3,0.22496,0.00019,15.49366]
[1779295717435,31.29,77251.66,175.3,0.22498,0.00019,15.49454]
[1779295718120,31.29,77251.66,175.3,0.22498,0.00019,15.49454]
[1779295720846,31.29,77247.75,175.3,0.22425,0.00019,15.46512]
[1779295723796,31.29,77244.54,175.3,0.22364,0.00018,15.44079]
[1779295724051,31.29,77244.54,175.3,0.22364,0.00018,15.44079]
[1779295725107,31.29,77244.72,175.3,0.22367,0.00018,15.44202]
[1779295725935,31.29,77237.93,175.3,0.22242,0.00018,15.39123]
[1779295726127,31.29,77238.84,175.3,0.22258,0.00018,15.39794]
[1779295728353,31.29,77244.6,175.3,0.22364,0.00018,15.44082]
[1779295728395,31.29,77244.6,175.3,0.22364,0.00018,15.44082]
[1779295728741,31.29,77244.6,175.3,0.22364,0.00018,15.44082]
[1779295729264,31.29,77241.06,175.3,0.22299,0.00018,15.41435]
[1779295729362,31.29,77241.06,175.3,0.22299,0.00018,15.41435]
[1779295730058,31.29,77241.06,175.3,0.22299,0.00018,15.41435]
[1779295730075,31.29,77231.07,175.3,0.22115,0.00018,15.33955]
[1779295730999,31.29,77231.07,175.3,0.22115,0.00018,15.33955]
[1779295731089,31.29,77231.07,175.3,0.22115,0.00018,15.33955]
[1779295731213,31.29,77225.02,175.3,0.22003,0.00018,15.29397]
[1779295731407,31.29,77225.02,175.3,0.22003,0.00018,15.29397]
[1779295731429,31.29,77225.02,175.3,0.22003,0.00018,15.29397]
[1779295731684,31.29,77225.02,175.3,0.22003,0.00018,15.29397]
[1779295731708,31.29,77225.02,175.3,0.22003,0.00018,15.29397]
[1779295731901,31.29,77225.02,175.3,0.22003,0.00018,15.29397]
[1779295732018,31.29,77212.03,175.3,0.21765,0.00018,15.19618]
[1779295732184,31.29,77212.03,175.3,0.21765,0.00018,15.19618]
[1779295732489,31.29,77212.03,175.3,0.21765,0.00018,15.19618]
[1779295733178,31.29,77211.67,175.3,0.21758,0.00018,15.19321]
[1779295733513,31.29,77211.67,175.3,0.21758,0.00018,15.19321]
[1779295733701,31.29,77211.67,175.3,0.21758,0.00018,15.19321]
[1779295734369,31.29,77212.3,175.3,0.21769,0.00018,15.19774]
[1779295735580,31.29,77210.77,175.3,0.21741,0.00018,15.18612]
[1779295736627,31.29,77209.59,175.3,0.21719,0.00018,15.17713]
[1779295736813,31.29,77209.59,175.3,0.21719,0.00018,15.17713]
[1779295738232,31.28,77209.72,175.3,0.21721,0.00018,15.17792]
[1779295738377,31.28,77209.72,175.3,0.21721,0.00018,15.17792]
[1779295739743,31.28,77209.3,175.3,0.21713,0.00018,15.17468]
[1779295741140,31.28,77209.94,175.3,0.21725,0.00018,15.17943]
[1779295741150,31.28,77210.13,175.3,0.21728,0.00018,15.18079]
[1779295741284,31.28,77210.13,175.3,0.21728,0.00018,15.18079]
[1779295741873,31.28,77216.1,175.3,0.21837,0.00018,15.22569]
[1779295742602,31.28,77216.1,175.3,0.21837,0.00018,15.22569]
[1779295742675,31.28,77216.1,175.3,0.21837,0.00018,15.22569]
[1779295746055,31.28,77221.7,175.3,0.21939,0.00018,15.26756]
[1779295746281,31.28,77221.94,175.3,0.21943,0.00018,15.26924]
[1779295746646,31.28,77221.94,175.3,0.21943,0.00018,15.26924]
[1779295747113,31.28,77221.94,175.3,0.21943,0.00018,15.26924]
[1779295747192,31.28,77225.15,175.3,0.22001,0.00018,15.29334]
[1779295747523,31.28,77225.15,175.3,0.22001,0.00018,15.29334]
[1779295747767,31.28,77225.15,175.3,0.22001,0.00018,15.29334]
[1779295748035,31.28,77225.15,175.3,0.22001,0.00018,15.29334]
[1779295748741,31.28,77226.35,175.3,0.22023,0.00018,15.30232]
[1779295748765,31.28,77226.35,175.3,0.22023,0.00018,15.30232]
[1779295748771,31.28,77226.35,175.3,0.22023,0.00018,15.30232]
[1779295748784,31.28,77226.35,175.3,0.22023,0.00018,15.30232]
[1779295748843,31.28,77226.35,175.3,0.22023,0.00018,15.30232]
[1779295748986,31.28,77226.35,175.3,0.22023,0.00018,15.30232]
[1779295749225,31.28,77229.71,175.3,0.22085,0.00018,15.3275]
[1779295749615,31.28,77229.71,175.3,0.22085,0.00018,15.3275]
[1779295749970,31.28,77246.93,175.3,0.22402,0.00019,15.45618]
[1779295751026,31.28,77246.93,175.3,0.22402,0.00019,15.45618]
[1779295751057,31.28,77246.93,175.3,0.22402,0.00019,15.45618]
[1779295751053,31.28,77250.13,175.3,0.22462,0.00019,15.48011]
[1779295751296,31.28,77250.13,175.3,0.22462,0.00019,15.48011]
[1779295757163,31.28,77251.72,175.3,0.22492,0.00019,15.49228]
[1779295758610,31.28,77252.96,175.3,0.22515,0.00019,15.50156]
[1779295758709,31.28,77251.15,175.3,0.22482,0.00019,15.48811]
[1779295763723,31.28,77253.53,175.3,0.22526,0.00019,15.50579]
[1779295770004,31.28,77257.59,175.3,0.22601,0.00019,15.53591]
[1779295772923,31.28,77259.7,175.3,0.22635,0.00019,15.54599]
[1779295773005,31.28,77260.71,175.3,0.22653,0.00019,15.55343]
[1779295773388,31.28,77260.71,175.3,0.22653,0.00019,15.55343]
[1779295773399,31.28,77260.71,175.3,0.22653,0.00019,15.55343]
[1779295778328,31.28,77266.73,175.3,0.22765,0.00019,15.59779]
[1779295778990,31.28,77266.73,175.3,0.22765,0.00019,15.59779]
[1779295779314,31.28,77261.69,175.3,0.2267,0.00019,15.56033]
[1779295783653,31.28,77268.7,175.3,0.228,0.00019,15.61195]
[1779295785579,31.28,77268.99,175.3,0.22806,0.00019,15.61401]
[1779295788502,31.28,77268.99,175.3,0.22805,0.00019,15.61368]
[1779295791668,31.28,77262.63,175.3,0.22685,0.00019,15.56622]
[1779295793840,31.28,77259.03,175.3,0.22618,0.00019,15.53934]
[1779295793841,31.28,77260.62,175.3,0.22647,0.00019,15.55109]
[1779295799241,31.27,77258.64,175.3,0.2261,0.00019,15.53611]
[1779295801595,31.27,77258.01,175.3,0.22598,0.00019,15.53132]
[1779295807821,31.27,77261.06,175.3,0.22654,0.00019,15.55364]
[1779295809783,31.27,77258.62,175.3,0.22608,0.00019,15.53545]
[1779295810543,31.27,77259.19,175.3,0.22618,0.00019,15.53962]
[1779295812856,31.27,77270.14,175.3,0.22822,0.00019,15.62068]
[1779295813843,31.27,77270.14,175.3,0.22822,0.00019,15.62068]
[1779295813944,31.27,77274.04,175.3,0.22895,0.00019,15.64945]
[1779295814609,31.27,77274.04,175.3,0.22895,0.00019,15.64945]
[1779295814907,31.27,77274.04,175.3,0.22895,0.00019,15.64945]
[1779295817912,31.27,77270.36,175.3,0.22825,0.00019,15.62183]
[1779295818343,31.27,77271.55,175.3,0.22847,0.00019,15.6305]
[1779295818738,31.27,77271.55,175.3,0.22847,0.00019,15.6305]
[1779295823848,31.27,77269.62,175.3,0.22809,0.00019,15.61561]
[1779295823910,31.27,77269.62,175.3,0.22809,0.00019,15.61561]
[1779295823921,31.27,77269.62,175.3,0.22809,0.00019,15.61561]
[1779295824121,31.27,77269.62,175.3,0.22809,0.00019,15.61561]
[1779295825531,31.27,77279.17,175.3,0.22988,0.00019,15.68598]
[1779295826065,31.27,77279.17,175.3,0.22988,0.00019,15.68598]
[1779295826124,31.27,77280.55,175.3,0.23014,0.00019,15.69605]
[1779295829427,31.27,77282.05,175.3,0.23042,0.00019,15.70701]
[1779295829483,31.27,77282.05,175.3,0.23042,0.00019,15.70701]
[1779295834823,31.27,77286.25,175.3,0.23116,0.00019,15.73281]
[1779295839877,31.27,77287.78,175.3,0.23145,0.00019,15.74414]
[1779295840055,31.27,77287.78,175.3,0.23145,0.00019,15.74414]
[1779295840169,31.27,77287.78,175.3,0.23145,0.00019,15.74414]
[1779295840140,31.27,77282.22,175.3,0.2304,0.00019,15.70319]
[1779295840684,31.27,77282.22,175.3,0.2304,0.00019,15.70319]
[1779295841205,31.27,77272.9,175.3,0.22865,0.00019,15.63423]
[1779295841720,31.27,77272.9,175.3,0.22865,0.00019,15.63423]
[1779295841733,31.27,77272.9,175.3,0.22865,0.00019,15.63423]
[1779295841886,31.27,77272.9,175.3,0.22865,0.00019,15.63423]
[1779295843001,31.27,77272.9,175.3,0.22864,0.00019,15.6341]
[1779295843177,31.27,77272.9,175.3,0.22864,0.00019,15.6341]
[1779295843238,31.27,77272.9,175.3,0.22864,0.00019,15.6341]
[1779295843590,31.27,77268.39,175.3,0.2278,0.00019,15.6005]
[1779295844086,31.27,77268.39,175.3,0.2278,0.00019,15.6005]
[1779295844569,31.27,77268.62,175.3,0.22783,0.00019,15.60207]
[1779295845147,31.27,77268.62,175.3,0.22783,0.00019,15.60207]
[1779295851124,31.26,77266.43,175.3,0.22741,0.00019,15.58519]
[1779295854124,31.26,77266.33,175.3,0.22739,0.00019,15.5843]
[1779295858160,31.26,77265.97,175.3,0.22731,0.00019,15.58131]
[1779295860412,31.26,77266.2,175.3,0.22735,0.00019,15.58279]
[1779295861039,31.26,77266.2,175.3,0.22735,0.00019,15.58279]
[1779295864969,31.26,77269.02,175.3,0.22787,0.00019,15.60337]
[1779295871264,31.26,77267.65,175.3,0.22759,0.00019,15.59257]
[1779295877169,31.26,77269.84,175.3,0.22799,0.00019,15.60846]
[1779295884129,31.25,77270.2,175.3,0.22805,0.00019,15.61065]
[1779295889350,31.25,77272.26,175.3,0.22841,0.00019,15.625]
[1779295889667,31.25,77272.26,175.3,0.22841,0.00019,15.625]
[1779295889676,31.25,77272.26,175.3,0.22841,0.00019,15.625]
[1779295889681,31.25,77272.26,175.3,0.22841,0.00019,15.625]
[1779295889728,31.25,77272.26,175.3,0.22841,0.00019,15.625]
[1779295889737,31.25,77272.26,175.3,0.22841,0.00019,15.625]
[1779295889746,31.25,77272.26,175.3,0.22841,0.00019,15.625]
[1779295889846,31.25,77272.26,175.3,0.22841,0.00019,15.625]
[1779295890092,31.25,77272.26,175.3,0.22841,0.00019,15.625]
[1779295890120,31.25,77284.56,175.3,0.23072,0.00019,15.71577]
[1779295891699,31.25,77287.76,175.3,0.23132,0.00019,15.73937]
[1779295892869,31.25,77288.57,175.3,0.23143,0.00019,15.74014]
[1779295894057,31.25,77288.67,175.3,0.23144,0.00019,15.74079]
[1779295894986,31.25,77285.26,175.3,0.2308,0.00019,15.71557]
[1779295896032,31.25,77285.1,175.3,0.23077,0.00019,15.71429]
[1779295896130,31.25,77285.1,175.3,0.23077,0.00019,15.71429]
[1779295896133,31.25,77283.33,175.3,0.23043,0.00019,15.70113]
[1779295896685,31.25,77283.33,175.3,0.23043,0.00019,15.70113]
[1779295899221,31.25,77282.81,175.3,0.23032,0.00019,15.69695]
[1779295901213,31.25,77273.43,175.3,0.22854,0.00019,15.62703]
[1779295901700,31.25,77266.56,175.3,0.22725,0.00019,15.57593]
[1779295902669,31.25,77266.56,175.3,0.22725,0.00019,15.57593]
[1779295902854,31.25,77266.56,175.3,0.22725,0.00019,15.57593]
[1779295903555,31.24,77265.9,175.3,0.22713,0.00019,15.57091]
[1779295904110,31.24,77265.9,175.3,0.22713,0.00019,15.57091]
[1779295904200,31.24,77257.75,175.3,0.2256,0.00019,15.5102]
[1779295907053,31.24,77257.55,175.3,0.22556,0.00019,15.50859]
[1779295907249,31.24,77255.87,175.3,0.22525,0.00019,15.49609]
[1779295907351,31.24,77255.87,175.3,0.22525,0.00019,15.49609]
[1779295911554,31.24,77255.91,175.3,0.22525,0.00019,15.49586]
[1779295915063,31.24,77251.97,175.3,0.22451,0.00019,15.46624]
[1779295916400,31.24,77252.0,175.3,0.22451,0.00019,15.4662]
[1779295916529,31.24,77252.0,175.3,0.22451,0.00019,15.4662]
[1779295916715,31.24,77252.0,175.3,0.22451,0.00019,15.4662]
[1779295917442,31.24,77252.26,175.3,0.22455,0.00019,15.46804]
[1779295917944,31.24,77252.26,175.3,0.22455,0.00019,15.46804]
[1779295918252,31.24,77252.26,175.3,0.22455,0.00019,15.46804]
[1779295920264,31.24,77251.23,175.3,0.22436,0.00019,15.46019]
[1779295920625,31.24,77249.28,175.3,0.22399,0.00019,15.44554]
[1779295926044,31.24,77249.15,175.3,0.22396,0.00019,15.44421]
[1779295926106,31.24,77249.15,175.3,0.22396,0.00019,15.44421]
[1779295926203,31.24,77248.97,175.3,0.22392,0.00019,15.4428]
[1779295926995,31.24,77248.97,175.3,0.22392,0.00019,15.4428]
[1779295929873,31.24,77250.36,175.3,0.22418,0.00019,15.45305]
[1779295932386,31.24,77248.04,175.3,0.22374,0.00019,15.43557]
[1779295932920,31.24,77240.66,175.3,0.22238,0.00018,15.38033]
[1779295936803,31.24,77242.58,175.3,0.22273,0.00018,15.39473]
[1779295936905,31.24,77242.98,175.3,0.22281,0.00018,15.39774]
[1779295941791,31.24,77241.52,175.3,0.22254,0.00018,15.38677]
[1779295941795,31.24,77241.52,175.3,0.22254,0.00018,15.38677]
[1779295941801,31.24,77241.52,175.3,0.22254,0.00018,15.38677]
[1779295941849,31.24,77241.52,175.3,0.22254,0.00018,15.38677]
[1779295941927,31.24,77241.52,175.3,0.22254,0.00018,15.38677]
[1779295942240,31.24,77241.92,175.3,0.22261,0.00018,15.38977]
[1779295942822,31.24,77241.92,175.3,0.22261,0.00018,15.38977]
[1779295943046,31.24,77250.28,175.3,0.22416,0.00019,15.45228]
[1779295945755,31.24,77250.15,175.3,0.22414,0.00019,15.45135]
[1779295946097,31.24,77250.15,175.3,0.22414,0.00019,15.45135]
[1779295946969,31.24,77250.48,175.3,0.2242,0.00019,15.45376]
[1779295947895,31.24,77252.04,175.3,0.22449,0.00019,15.46548]
[1779295949397,31.24,77252.18,175.3,0.22451,0.00019,15.4666]
[1779295953054,31.24,77252.71,175.3,0.22457,0.00019,15.46557]
[1779295957351,31.24,77247.03,175.3,0.22351,0.00019,15.42304]
[1779295960518,31.24,77246.69,175.3,0.22345,0.00019,15.42042]
[1779295961797,31.24,77246.67,175.3,0.22344,0.00019,15.42026]
[1779295961902,31.24,77245.19,175.3,0.22317,0.00019,15.40917]
[1779295963342,31.24,77236.57,175.3,0.22158,0.00018,15.34459]
[1779295966839,31.24,77235.92,175.3,0.22146,0.00018,15.33977]
[1779295967014,31.24,77235.92,175.3,0.22146,0.00018,15.33977]
[1779295967160,31.24,77235.08,175.3,0.2213,0.00018,15.33352]
[1779295971341,31.24,77231.09,175.3,0.22057,0.00018,15.30367]
[1779295973388,31.24,77233.74,175.3,0.22106,0.00018,15.32376]
[1779295977103,31.24,77234.53,175.3,0.22121,0.00018,15.32983]
[1779295979419,31.24,77230.28,175.3,0.22043,0.00018,15.29805]
[1779295980597,31.24,77230.14,175.3,0.22041,0.00018,15.29705]
[1779295981598,31.24,77229.58,175.3,0.22031,0.00018,15.29292]
[1779295981683,31.24,77229.58,175.3,0.22031,0.00018,15.29292]
[1779295982043,31.24,77220.98,175.3,0.21873,0.00018,15.2282]
[1779295986706,31.24,77220.94,175.3,0.21873,0.00018,15.22807]
[1779295988272,31.24,77221.65,175.3,0.21886,0.00018,15.23347]
[1779295991359,31.24,77221.92,175.3,0.21891,0.00018,15.23558]
[1779295992746,31.24,77223.63,175.3,0.21922,0.00018,15.24848]
[1779295994061,31.24,77229.19,175.3,0.22024,0.00018,15.29032]
[1779295994325,31.24,77229.19,175.3,0.22024,0.00018,15.29032]
[1779295998927,31.24,77230.34,175.3,0.22045,0.00018,15.29876]
[1779296000517,31.24,77230.75,175.3,0.22052,0.00018,15.30173]
[1779296001491,31.24,77231.88,175.3,0.22073,0.00018,15.31017]
[1779296001514,31.24,77231.88,175.3,0.22073,0.00018,15.31017]
[1779296001541,31.24,77231.88,175.3,0.22073,0.00018,15.31017]
[1779296001584,31.24,77231.88,175.3,0.22073,0.00018,15.31017]
[1779296001637,31.24,77231.88,175.3,0.22073,0.00018,15.31017]
[1779296001655,31.24,77231.88,175.3,0.22073,0.00018,15.31017]
[1779296001857,31.24,77231.88,175.3,0.22073,0.00018,15.31017]
[1779296002183,31.24,77232.03,175.3,0.22076,0.00018,15.31124]
[1779296003191,31.24,77241.06,175.3,0.22242,0.00018,15.37903]
[1779296003612,31.24,77241.06,175.3,0.22242,0.00018,15.37903]
[1779296004020,31.24,77241.06,175.3,0.22242,0.00018,15.37903]
[1779296004244,31.24,77241.06,175.3,0.22242,0.00018,15.37903]
[1779296004649,31.24,77237.63,175.3,0.22179,0.00018,15.35342]
[1779296008710,31.24,77236.88,175.3,0.22166,0.00018,15.34786]
[1779296013902,31.24,77239.79,175.3,0.22215,0.00018,15.36462]
[1779296014268,31.24,77239.25,175.3,0.22205,0.00018,15.3606]
[1779296015511,31.24,77237.12,175.3,0.22166,0.00018,15.34463]
[1779296015545,31.24,77237.12,175.3,0.22166,0.00018,15.34463]
[1779296016827,31.24,77236.78,175.3,0.22159,0.00018,15.34208]
[1779296017217,31.24,77236.78,175.3,0.22159,0.00018,15.34208]
[1779296017318,31.24,77225.43,175.3,0.21951,0.00018,15.25685]
[1779296022324,31.24,77224.12,175.3,0.21928,0.00018,15.24743]
[1779296023853,31.24,77224.08,175.3,0.21927,0.00018,15.24725]
[1779296025091,31.24,77224.21,175.3,0.2193,0.00018,15.24835]
[1779296025103,31.24,77224.21,175.3,0.2193,0.00018,15.24835]
[1779296025367,31.24,77224.21,175.3,0.2193,0.00018,15.24835]
[1779296026967,31.24,77220.59,175.3,0.21864,0.00018,15.22125]
[1779296027970,31.24,77218.42,175.3,0.21824,0.00018,15.20494]
[1779296031092,31.24,77218.56,175.3,0.21827,0.00018,15.20616]
[1779296031164,31.24,77218.56,175.3,0.21827,0.00018,15.20616]
[1779296031459,31.24,77218.0,175.3,0.21817,0.00018,15.202]
[1779296033113,31.24,77213.37,175.3,0.21733,0.00018,15.16713]
[1779296036045,31.25,77212.09,175.3,0.2171,0.00018,15.15772]
[1779296036422,31.25,77213.9,175.3,0.21743,0.00018,15.17149]
[1779296036993,31.25,77213.9,175.3,0.21743,0.00018,15.17149]
[1779296037430,31.25,77213.09,175.3,0.21728,0.00018,15.16532]
[1779296042998,31.25,77210.08,175.3,0.21673,0.00018,15.14249]
[1779296043453,31.25,77210.08,175.3,0.21673,0.00018,15.14249]
[1779296044119,31.25,77211.87,175.3,0.21706,0.00018,15.15601]
[1779296044154,31.25,77211.87,175.3,0.21706,0.00018,15.15601]
[1779296047957,31.25,77209.53,175.3,0.21663,0.00018,15.1383]
[1779296049610,31.25,77211.15,175.3,0.21693,0.00018,15.15052]
[1779296050097,31.25,77211.15,175.3,0.21693,0.00018,15.15052]
[1779296050236,31.25,77211.15,175.3,0.21693,0.00018,15.15052]
[1779296051402,31.25,77215.36,175.3,0.21769,0.00018,15.18228]
[1779296054809,31.25,77219.02,175.3,0.21837,0.00018,15.20996]
[1779296054881,31.25,77219.02,175.3,0.21837,0.00018,15.20996]
[1779296058317,31.25,77222.11,175.3,0.21894,0.00018,15.23349]
[1779296061085,31.25,77220.95,175.3,0.21873,0.00018,15.22483]
[1779296061165,31.25,77220.95,175.3,0.21873,0.00018,15.22483]
[1779296061223,31.25,77220.95,175.3,0.21873,0.00018,15.22483]
[1779296061266,31.25,77220.3,175.3,0.21861,0.00018,15.21996]
[1779296062600,31.25,77220.2,175.3,0.2186,0.00018,15.21938]
[1779296062964,31.25,77220.2,175.3,0.2186,0.00018,15.21938]
[1779296062999,31.25,77220.2,175.3,0.2186,0.00018,15.21938]
[1779296063607,31.25,77220.17,175.3,0.21859,0.00018,15.21934]
[1779296063647,31.25,77220.17,175.3,0.21859,0.00018,15.21934]
[1779296063801,31.25,77220.64,175.3,0.21868,0.00018,15.22306]
[1779296065787,31.25,77216.12,175.3,0.21786,0.00018,15.18903]
[1779296066043,31.25,77216.12,175.3,0.21786,0.00018,15.18903]
[1779296066334,31.25,77215.93,175.3,0.21782,0.00018,15.18763]
[1779296068280,31.25,77215.89,175.3,0.21781,0.00018,15.1872]
[1779296069629,31.25,77215.22,175.3,0.21769,0.00018,15.18197]
[1779296070933,31.25,77215.4,175.3,0.21772,0.00018,15.18325]
[1779296072233,31.25,77215.41,175.3,0.21772,0.00018,15.18324]
[1779296072603,31.25,77215.25,175.3,0.21764,0.00018,15.1767]
[1779296073653,31.25,77215.11,175.3,0.21761,0.00018,15.17556]
[1779296073888,31.25,77207.48,175.3,0.21622,0.00018,15.11786]
[1779296077697,31.25,77206.82,175.3,0.21609,0.00018,15.11266]
[1779296078431,31.25,77206.82,175.3,0.21609,0.00018,15.11266]
[1779296078534,31.25,77206.23,175.3,0.21598,0.00018,15.10818]
[1779296078694,31.25,77206.23,175.3,0.21598,0.00018,15.10818]
[1779296078932,31.25,77206.23,175.3,0.21598,0.00018,15.10818]
[1779296081383,31.25,77197.37,175.3,0.21438,0.00018,15.04103]
[1779296083635,31.25,77196.83,175.3,0.21428,0.00018,15.03699]
[1779296085362,31.25,77192.68,175.3,0.21353,0.00018,15.00556]
[1779296088534,31.25,77187.82,175.3,0.21266,0.00018,14.969]
[1779296090210,31.25,77183.01,175.3,0.2118,0.00018,14.93254]
[1779296090813,31.25,77181.46,175.3,0.21152,0.00018,14.92088]
[1779296091525,31.25,77179.88,175.3,0.21124,0.00018,14.90889]
[1779296091549,31.25,77179.88,175.3,0.21124,0.00018,14.90889]
[1779296091551,31.25,77179.88,175.3,0.21124,0.00018,14.90889]
[1779296097124,31.25,77187.28,175.3,0.21259,0.00018,14.96599]
[1779296098621,31.25,77185.46,175.3,0.21227,0.00018,14.95245]
[1779296099783,31.25,77185.46,175.3,0.21227,0.00018,14.95259]
[1779296099853,31.25,77185.46,175.3,0.21227,0.00018,14.95259]
[1779296101897,31.25,77189.25,175.3,0.21296,0.00018,14.98171]
[1779296102218,31.25,77189.25,175.3,0.21296,0.00018,14.98171]
[1779296102293,31.25,77198.73,175.3,0.21468,0.00018,15.05377]
[1779296103620,31.25,77201.4,175.3,0.21517,0.00018,15.07411]
[1779296108255,31.25,77193.22,175.3,0.21369,0.00018,15.01228]
[1779296108387,31.25,77193.22,175.3,0.21369,0.00018,15.01228]
[1779296110295,31.25,77193.38,175.3,0.21372,0.00018,15.01362]
[1779296112558,31.25,77194.77,175.3,0.21398,0.00018,15.02422]
[1779296114602,31.25,77195.49,175.3,0.21411,0.00018,15.02964]
[1779296121022,31.25,77197.76,175.3,0.21451,0.00018,15.04659]
[1779296126060,31.25,77197.3,175.3,0.21442,0.00018,15.04288]
[1779296126721,31.25,77197.3,175.3,0.21442,0.00018,15.04288]
[1779296132102,31.25,77197.98,175.3,0.21449,0.00018,15.04251]
[1779296137137,31.25,77196.56,175.3,0.21423,0.00018,15.03157]
[1779296138344,31.25,77196.56,175.3,0.21423,0.00018,15.03157]
[1779296138919,31.25,77199.46,175.3,0.21475,0.00018,15.05353]
[1779296141536,31.25,77203.8,175.3,0.21554,0.00018,15.08632]
[1779296145092,31.25,77200.61,175.3,0.21495,0.00018,15.06186]
[1779296150248,31.25,77202.34,175.3,0.21526,0.00018,15.07464]
[1779296151227,31.25,77202.34,175.3,0.21526,0.00018,15.07464]
[1779296154620,31.25,77204.42,175.3,0.21563,0.00018,15.09006]
[1779296157798,31.25,77204.69,175.3,0.21567,0.00018,15.09181]
[1779296157991,31.25,77204.69,175.3,0.21567,0.00018,15.09181]
[1779296158131,31.25,77204.69,175.3,0.21567,0.00018,15.09181]
[1779296158164,31.25,77204.69,175.3,0.21567,0.00018,15.09181]
[1779296158174,31.25,77204.69,175.3,0.21567,0.00018,15.09181]
[1779296158477,31.25,77212.04,175.3,0.217,0.00018,15.14728]
[1779296159034,31.25,77212.04,175.3,0.217,0.00018,15.14728]
[1779296159473,31.25,77212.04,175.3,0.217,0.00018,15.14728]
[1779296160117,31.25,77216.2,175.3,0.21776,0.00018,15.17869]
[1779296160118,31.25,77216.2,175.3,0.21776,0.00018,15.17869]
[1779296165353,31.25,77214.99,175.3,0.21753,0.00018,15.16924]
[1779296168792,31.25,77215.65,175.3,0.21765,0.00018,15.17409]
[1779296169381,31.25,77215.64,175.3,0.21765,0.00018,15.17386]
[1779296174416,31.24,77217.55,175.3,0.21799,0.00018,15.188]
[1779296179452,31.24,77213.69,175.3,0.21727,0.00018,15.15856]
[1779296184343,31.24,77213.56,175.3,0.21725,0.00018,15.15743]
[1779296184485,31.24,77212.33,175.3,0.21702,0.00018,15.1481]
[1779296188829,31.24,77211.23,175.3,0.21682,0.00018,15.13963]
[1779296190692,31.24,77210.96,175.3,0.21676,0.00018,15.13733]
[1779296190758,31.24,77210.96,175.3,0.21676,0.00018,15.13733]
[1779296191534,31.24,77211.8,175.3,0.21686,0.00018,15.13835]
[1779296194556,31.24,77219.23,175.3,0.21822,0.00018,15.19434]
[1779296195607,31.24,77219.23,175.3,0.21822,0.00018,15.19434]
[1779296195658,31.24,77219.82,175.3,0.21832,0.00018,15.19872]
[1779296195663,31.24,77219.82,175.3,0.21832,0.00018,15.19872]
[1779296195805,31.24,77219.82,175.3,0.21832,0.00018,15.19872]
[1779296195840,31.24,77219.82,175.3,0.21832,0.00018,15.19872]
[1779296195934,31.24,77219.82,175.3,0.21832,0.00018,15.19872]
[1779296196054,31.24,77219.82,175.3,0.21832,0.00018,15.19872]
[1779296196380,31.24,77219.82,175.3,0.21832,0.00018,15.19872]
[1779296196428,31.24,77219.82,175.3,0.21832,0.00018,15.19872]
[1779296196613,31.24,77219.82,175.3,0.21832,0.00018,15.19872]
[1779296196613,31.24,77229.23,175.3,0.22005,0.00018,15.26947]
[1779296196654,31.24,77229.23,175.3,0.22005,0.00018,15.26947]
[1779296196682,31.24,77229.23,175.3,0.22005,0.00018,15.26947]
[1779296197778,31.24,77229.7,175.3,0.22014,0.00018,15.27305]
[1779296198584,31.24,77238.03,175.3,0.22167,0.00018,15.33562]
[1779296203618,31.24,77242.27,175.3,0.22244,0.00018,15.36688]
[1779296204605,31.24,77242.27,175.3,0.22244,0.00018,15.36688]
[1779296204682,31.24,77242.86,175.3,0.22255,0.00019,15.37116]
[1779296205584,31.24,77242.86,175.3,0.22255,0.00019,15.37116]
[1779296205617,31.24,77242.86,175.3,0.22255,0.00019,15.37116]
[1779296205910,31.24,77251.41,175.3,0.22413,0.00019,15.4348]
[1779296206996,31.24,77251.41,175.3,0.22413,0.00019,15.4348]
[1779296207622,31.24,77259.4,175.3,0.22561,0.00019,15.49439]
[1779296209054,31.24,77259.4,175.3,0.22561,0.00019,15.49432]
[1779296211116,31.24,77259.7,175.3,0.22566,0.00019,15.49643]
[1779296212192,31.24,77261.05,175.3,0.22592,0.00019,15.5066]
[1779296212424,31.24,77261.05,175.3,0.22592,0.00019,15.5066]
[1779296212525,31.24,77258.85,175.3,0.22551,0.00019,15.49014]
[1779296213697,31.24,77253.27,175.3,0.22446,0.00019,15.44829]
[1779296215226,31.24,77251.58,175.3,0.22414,0.00019,15.43544]
[1779296215646,31.23,77251.24,175.3,0.22407,0.00019,15.43268]
[1779296218168,31.23,77251.06,175.3,0.22403,0.00019,15.43115]
[1779296218338,31.23,77251.06,175.3,0.22403,0.00019,15.43115]
[1779296218557,31.23,77251.06,175.3,0.22403,0.00019,15.43115]
[1779296219168,31.23,77251.4,175.3,0.2241,0.00019,15.4336]
[1779296221079,31.23,77242.21,175.3,0.22238,0.00018,15.36448]
[1779296225610,31.23,77238.36,175.3,0.22166,0.00018,15.33508]
[1779296229968,31.23,77235.33,175.3,0.22109,0.00018,15.31185]
[1779296231041,31.23,77232.1,175.3,0.22049,0.00018,15.28751]
[1779296231138,31.23,77232.1,175.3,0.22049,0.00018,15.28751]
[1779296231139,31.23,77232.1,175.3,0.22049,0.00018,15.28751]
[1779296235819,31.23,77229.18,175.3,0.21994,0.00018,15.26534]
[1779296241471,31.23,77226.58,175.3,0.21947,0.00018,15.24578]
[1779296242193,31.23,77224.91,175.3,0.21916,0.00018,15.23322]
[1779296246054,31.23,77222.06,175.3,0.21864,0.00018,15.21179]
[1779296250530,31.23,77223.62,175.3,0.21893,0.00018,15.22371]
[1779296250831,31.23,77220.14,175.3,0.21829,0.00018,15.19751]
[1779296250899,31.23,77220.14,175.3,0.21829,0.00018,15.19751]
[1779296251163,31.23,77220.14,175.3,0.21829,0.00018,15.19751]
[1779296251588,31.23,77220.14,175.3,0.21829,0.00018,15.19751]
[1779296251621,31.23,77220.14,175.3,0.21829,0.00018,15.19751]
[1779296251615,31.23,77216.63,175.3,0.2176,0.00018,15.1658]
[1779296251905,31.23,77216.63,175.3,0.2176,0.00018,15.1658]
[1779296252184,31.23,77216.63,175.3,0.2176,0.00018,15.1658]
[1779296252678,31.23,77206.72,175.3,0.21579,0.00018,15.09074]
[1779296255887,31.23,77204.22,175.3,0.21532,0.00018,15.07121]
[1779296260516,31.22,77201.58,175.3,0.21483,0.00018,15.05074]
[1779296266397,31.23,77196.64,175.3,0.21394,0.00018,15.01349]
[1779296269954,31.23,77203.22,175.3,0.21514,0.00018,15.06367]
[1779296271155,31.23,77203.22,175.3,0.21514,0.00018,15.0637]
[1779296276454,31.23,77207.31,175.3,0.21588,0.00018,15.09468]
[1779296276968,31.23,77207.15,175.3,0.21585,0.00018,15.09342]
[1779296278093,31.23,77207.21,175.3,0.21586,0.00018,15.09385]
[1779296283190,31.23,77207.0,175.3,0.21582,0.00018,15.09218]
[1779296283234,31.23,77207.0,175.3,0.21582,0.00018,15.09218]
[1779296288994,31.23,77206.89,175.3,0.2158,0.00018,15.09129]
[1779296289193,31.23,77206.89,175.3,0.2158,0.00018,15.09129]
[1779296291489,31.23,77205.42,175.3,0.21554,0.00018,15.08015]
[1779296292204,31.23,77205.53,175.3,0.21556,0.00018,15.081]
[1779296295225,31.23,77207.11,175.3,0.21584,0.00018,15.09299]
[1779296300299,31.23,77206.7,175.3,0.21577,0.00018,15.08988]
[1779296303385,31.23,77205.32,175.3,0.21552,0.00018,15.07943]
[1779296303482,31.23,77205.32,175.3,0.21552,0.00018,15.07943]
[1779296303488,31.23,77205.32,175.3,0.21552,0.00018,15.07943]
[1779296304477,31.23,77195.52,175.3,0.21374,0.00018,15.00501]
[1779296305158,31.23,77195.52,175.3,0.21374,0.00018,15.00501]
[1779296306549,31.23,77195.5,175.3,0.21373,0.00018,15.00477]
[1779296306588,31.23,77195.5,175.3,0.21373,0.00018,15.00477]
[1779296307299,31.23,77195.56,175.3,0.21374,0.00018,15.00522]
[1779296307383,31.23,77195.56,175.3,0.21374,0.00018,15.00522]
[1779296307410,31.23,77195.56,175.3,0.21374,0.00018,15.00522]
[1779296307494,31.23,77195.56,175.3,0.21374,0.00018,15.00522]
[1779296307540,31.23,77195.56,175.3,0.21374,0.00018,15.00522]
[1779296307726,31.23,77195.56,175.3,0.21374,0.00018,15.00522]
[1779296307659,31.23,77224.2,175.3,0.21896,0.00018,15.22187]
[1779296307893,31.23,77224.2,175.3,0.21896,0.00018,15.22187]
[1779296310562,31.23,77225.18,175.3,0.21916,0.00018,15.2298]
[1779296310603,31.23,77225.18,175.3,0.21916,0.00018,15.2298]
[1779296310630,31.23,77225.18,175.3,0.21916,0.00018,15.2298]
[1779296310713,31.23,77225.18,175.3,0.21916,0.00018,15.2298]
[1779296310907,31.23,77229.48,175.3,0.21995,0.00018,15.26219]
[1779296311496,31.23,77240.0,175.3,0.22184,0.00018,15.33594]
[1779296311858,31.23,77240.0,175.3,0.22184,0.00018,15.33594]
[1779296311929,31.23,77240.0,175.3,0.22184,0.00018,15.33594]
[1779296311939,31.23,77240.0,175.3,0.22184,0.00018,15.33594]
[1779296312383,31.23,77240.13,175.3,0.22186,0.00018,15.33695]
[1779296313989,31.23,77245.14,175.3,0.22279,0.00019,15.3746]
[1779296314397,31.23,77245.14,175.3,0.22279,0.00019,15.37465]
[1779296317955,31.23,77244.3,175.3,0.22263,0.00019,15.3681]
[1779296322791,31.23,77244.54,175.3,0.22266,0.00019,15.36951]
[1779296323239,31.23,77244.54,175.3,0.22266,0.00019,15.36951]
[1779296323251,31.23,77244.54,175.3,0.22266,0.00019,15.36951]
[1779296323334,31.23,77244.54,175.3,0.22266,0.00019,15.36951]
[1779296324502,31.23,77228.85,175.3,0.21976,0.00018,15.25154]
[1779296325007,31.23,77228.85,175.3,0.21976,0.00018,15.25154]
[1779296325383,31.23,77228.85,175.3,0.21976,0.00018,15.25154]
[1779296327829,31.22,77228.29,175.3,0.21966,0.00018,15.24714]
[1779296333532,31.22,77229.89,175.3,0.21995,0.00018,15.25914]
[1779296335738,31.22,77229.87,175.3,0.21995,0.00018,15.25897]
[1779296341589,31.22,77226.15,175.3,0.21926,0.00018,15.23102]
[1779296346627,31.22,77225.67,175.3,0.21918,0.00018,15.22749]
[1779296347813,31.22,77225.95,175.3,0.21923,0.00018,15.22962]
[1779296351025,31.23,77225.54,175.3,0.21915,0.00018,15.22659]
[1779296351042,31.23,77225.54,175.3,0.21915,0.00018,15.22659]
[1779296352669,31.23,77235.6,175.3,0.22101,0.00018,15.30233]
[1779296357703,31.23,77236.23,175.3,0.22113,0.00018,15.30712]
[1779296362666,31.23,77241.22,175.3,0.22205,0.00018,15.34448]
[1779296363110,31.23,77243.04,175.3,0.22238,0.00019,15.35807]
[1779296363463,31.23,77243.04,175.3,0.22238,0.00019,15.35807]
[1779296363516,31.23,77243.04,175.3,0.22238,0.00019,15.35807]
[1779296363747,31.23,77246.1,175.3,0.22295,0.00019,15.38093]
[1779296363911,31.23,77246.1,175.3,0.22295,0.00019,15.38093]
[1779296364022,31.23,77246.1,175.3,0.22295,0.00019,15.38093]
[1779296364396,31.23,77246.1,175.3,0.22295,0.00019,15.38093]
[1779296364477,31.23,77246.1,175.3,0.22295,0.00019,15.38093]
[1779296364754,31.23,77253.25,175.3,0.22428,0.00019,15.43442]
[1779296365054,31.23,77253.25,175.3,0.22428,0.00019,15.43442]
[1779296365761,31.23,77261.93,175.3,0.22589,0.00019,15.49915]
[1779296369166,31.23,77266.12,175.3,0.22668,0.00019,15.53038]
[1779296369273,31.23,77266.12,175.3,0.22668,0.00019,15.53038]
[1779296369339,31.23,77266.12,175.3,0.22668,0.00019,15.53038]
[1779296369719,31.23,77266.12,175.3,0.22668,0.00019,15.53038]
[1779296369750,31.23,77266.12,175.3,0.22668,0.00019,15.53038]
[1779296369806,31.23,77267.34,175.3,0.22691,0.00019,15.53942]
[1779296369854,31.23,77267.34,175.3,0.22691,0.00019,15.53942]
[1779296369953,31.23,77267.34,175.3,0.22691,0.00019,15.53942]
[1779296370106,31.23,77267.34,175.3,0.22691,0.00019,15.53942]
[1779296370111,31.23,77267.34,175.3,0.22691,0.00019,15.53942]
[1779296370709,31.23,77267.34,175.3,0.22691,0.00019,15.53942]
[1779296370797,31.23,77282.17,175.3,0.22969,0.00019,15.64931]
[1779296372025,31.23,77287.74,175.3,0.23069,0.00019,15.68532]
[1779296372360,31.23,77287.74,175.3,0.23069,0.00019,15.68532]
[1779296372383,31.23,77287.74,175.3,0.23069,0.00019,15.68532]
[1779296372444,31.23,77287.74,175.3,0.23069,0.00019,15.68532]
[1779296372462,31.23,77287.74,175.3,0.23069,0.00019,15.68532]
[1779296372609,31.23,77287.74,175.3,0.23069,0.00019,15.68532]
[1779296372788,31.23,77287.74,175.3,0.23069,0.00019,15.68532]
[1779296373505,31.23,77287.01,175.3,0.23056,0.00019,15.67992]
[1779296373715,31.23,77287.01,175.3,0.23056,0.00019,15.67992]
[1779296373803,31.23,77296.17,175.3,0.23229,0.00019,15.74734]
[1779296374498,31.23,77296.17,175.3,0.23229,0.00019,15.74734]
[1779296375533,31.23,77300.69,175.3,0.23314,0.00019,15.7805]
[1779296375974,31.23,77299.12,175.3,0.23284,0.00019,15.76892]
[1779296376164,31.23,77299.12,175.3,0.23284,0.00019,15.76892]
[1779296377561,31.22,77299.52,175.3,0.23292,0.00019,15.77173]
[1779296377650,31.22,77299.52,175.3,0.23292,0.00019,15.77173]
[1779296377778,31.22,77299.52,175.3,0.23292,0.00019,15.77173]
[1779296383738,31.22,77294.94,175.3,0.23203,0.00019,15.73731]
[1779296388054,31.22,77293.59,175.3,0.23175,0.00019,15.72664]
[1779296388531,31.22,77293.59,175.3,0.23175,0.00019,15.72664]
[1779296388852,31.22,77292.86,175.3,0.23161,0.00019,15.72115]
[1779296391416,31.22,77291.3,175.3,0.23131,0.00019,15.70945]
[1779296391555,31.22,77291.3,175.3,0.23131,0.00019,15.70945]
[1779296391561,31.22,77291.3,175.3,0.23131,0.00019,15.70945]
[1779296391800,31.22,77290.49,175.3,0.23116,0.00019,15.70339]
[1779296392081,31.22,77290.49,175.3,0.23116,0.00019,15.70339]
[1779296392168,31.22,77290.49,175.3,0.23116,0.00019,15.70339]
[1779296392620,31.22,77290.49,175.3,0.23116,0.00019,15.70339]
[1779296392756,31.22,77290.49,175.3,0.23116,0.00019,15.70339]
[1779296392771,31.22,77279.54,175.3,0.22909,0.00019,15.6224]
[1779296395185,31.22,77279.89,175.3,0.22914,0.00019,15.62461]
[1779296399900,31.21,77278.26,175.3,0.22882,0.00019,15.61202]
[1779296400397,31.21,77278.26,175.3,0.22882,0.00019,15.61202]
[1779296401072,31.21,77275.28,175.3,0.22826,0.00019,15.58983]
[1779296401270,31.21,77275.28,175.3,0.22826,0.00019,15.58983]
[1779296402016,31.21,77275.27,175.3,0.22826,0.00019,15.58974]
[1779296406105,31.21,77275.14,175.3,0.22824,0.00019,15.58888]
[1779296406141,31.21,77275.14,175.3,0.22824,0.00019,15.58888]
[1779296406251,31.21,77275.14,175.3,0.22824,0.00019,15.58888]
[1779296406735,31.21,77275.14,175.3,0.22824,0.00019,15.58888]
[1779296406769,31.21,77275.14,175.3,0.22824,0.00019,15.58888]
[1779296407490,31.21,77272.03,175.3,0.22765,0.00019,15.56584]
[1779296407798,31.21,77272.03,175.3,0.22765,0.00019,15.56584]
[1779296407818,31.21,77249.95,175.3,0.22353,0.00019,15.40123]
[1779296412932,31.21,77250.36,175.3,0.22359,0.00019,15.40376]
[1779296417648,31.21,77251.74,175.3,0.22384,0.00019,15.41392]
[1779296417661,31.21,77251.74,175.3,0.22384,0.00019,15.41392]
[1779296417696,31.21,77251.74,175.3,0.22384,0.00019,15.41392]
[1779296417786,31.21,77251.74,175.3,0.22384,0.00019,15.41392]
[1779296417859,31.21,77257.42,175.3,0.2249,0.00019,15.45632]
[1779296418054,31.21,77257.42,175.3,0.2249,0.00019,15.45632]
[1779296424043,31.21,77257.8,175.3,0.22498,0.00019,15.45946]
[1779296425088,31.21,77257.28,175.3,0.22488,0.00019,15.4556]
[1779296425948,31.21,77257.46,175.3,0.22492,0.00019,15.457]
[1779296426756,31.21,77257.46,175.3,0.22492,0.00019,15.457]
[1779296428011,31.21,77258.65,175.3,0.22514,0.00019,15.46587]
[1779296428587,31.21,77258.65,175.3,0.22514,0.00019,15.46587]
[1779296432245,31.21,77264.23,175.3,0.22612,0.00019,15.50182]
[1779296433095,31.21,77264.15,175.3,0.2261,0.00019,15.5011]
[1779296433134,31.21,77264.15,175.3,0.2261,0.00019,15.5011]
[1779296433146,31.21,77264.15,175.3,0.2261,0.00019,15.5011]
[1779296433591,31.21,77264.15,175.3,0.2261,0.00019,15.5011]
[1779296433624,31.21,77264.15,175.3,0.2261,0.00019,15.5011]
[1779296433726,31.21,77264.15,175.3,0.2261,0.00019,15.5011]
[1779296433726,31.21,77264.15,175.3,0.2261,0.00019,15.5011]
[1779296433811,31.21,77264.15,175.3,0.2261,0.00019,15.5011]
[1779296433882,31.21,77264.15,175.3,0.2261,0.00019,15.5011]
[1779296433931,31.21,77264.15,175.3,0.2261,0.00019,15.5011]
[1779296433991,31.21,77264.15,175.3,0.2261,0.00019,15.5011]
[1779296433858,31.21,77256.14,175.3,0.22461,0.00019,15.4414]
[1779296434193,31.21,77256.14,175.3,0.22461,0.00019,15.4414]
[1779296434856,31.21,77256.14,175.3,0.22461,0.00019,15.4414]
[1779296434796,31.21,77224.93,175.3,0.21884,0.00018,15.20728]
[1779296434926,31.21,77224.93,175.3,0.21884,0.00018,15.20728]
[1779296435397,31.21,77224.93,175.3,0.21884,0.00018,15.20728]
[1779296435734,31.21,77224.93,175.3,0.21884,0.00018,15.20728]
[1779296435855,31.21,77224.93,175.3,0.21884,0.00018,15.20728]
[1779296435870,31.21,77225.27,175.3,0.21889,0.00018,15.20956]
[1779296436008,31.21,77225.27,175.3,0.21889,0.00018,15.20956]
[1779296436222,31.21,77225.27,175.3,0.21889,0.00018,15.20956]
[1779296436405,31.21,77225.27,175.3,0.21889,0.00018,15.20956]
[1779296436592,31.21,77225.27,175.3,0.21889,0.00018,15.20956]
[1779296436669,31.21,77225.27,175.3,0.21889,0.00018,15.20956]
[1779296437212,31.21,77225.12,175.3,0.21886,0.00018,15.20831]
[1779296437703,31.21,77225.12,175.3,0.21886,0.00018,15.20831]
[1779296439996,31.21,77224.06,175.3,0.21866,0.00018,15.2]
[1779296440788,31.21,77224.06,175.3,0.21866,0.00018,15.2]
[1779296441020,31.21,77224.09,175.3,0.21866,0.00018,15.20012]
[1779296441351,31.21,77224.09,175.3,0.21866,0.00018,15.20012]
[1779296441394,31.21,77224.09,175.3,0.21866,0.00018,15.20012]
[1779296441488,31.21,77224.09,175.3,0.21866,0.00018,15.20012]
[1779296441565,31.21,77224.09,175.3,0.21866,0.00018,15.20012]
[1779296441852,31.21,77224.09,175.3,0.21866,0.00018,15.20012]
[1779296441743,31.21,77243.45,175.3,0.22223,0.00019,15.34564]
[1779296442939,31.21,77243.45,175.3,0.22223,0.00019,15.34567]
[1779296442940,31.21,77243.45,175.3,0.22223,0.00019,15.34567]
[1779296443651,31.21,77243.45,175.3,0.22223,0.00019,15.34567]
[1779296446972,31.21,77243.71,175.3,0.22228,0.00019,15.34771]
[1779296447179,31.21,77243.71,175.3,0.22228,0.00019,15.34771]
[1779296447338,31.21,77243.71,175.3,0.22228,0.00019,15.34771]
[1779296447608,31.21,77243.71,175.3,0.22228,0.00019,15.34771]
[1779296447870,31.21,77243.71,175.3,0.22228,0.00019,15.34771]
[1779296447894,31.21,77243.71,175.3,0.22228,0.00019,15.34771]
[1779296447909,31.21,77248.22,175.3,0.22312,0.00019,15.38152]
[1779296449187,31.21,77250.72,175.3,0.22358,0.00019,15.40024]
[1779296450279,31.21,77251.05,175.3,0.22364,0.00019,15.4027]
[1779296452071,31.21,77252.77,175.3,0.22396,0.00019,15.41553]
[1779296452237,31.21,77252.77,175.3,0.22396,0.00019,15.41553]
[1779296454954,31.21,77251.62,175.3,0.22375,0.00019,15.40676]
[1779296455262,31.21,77251.62,175.3,0.22375,0.00019,15.40676]
[1779296455419,31.21,77251.58,175.3,0.22374,0.00019,15.40643]
[1779296459675,31.21,77251.61,175.3,0.22374,0.00019,15.40664]
[1779296460677,31.21,77251.83,175.3,0.22378,0.00019,15.40828]
[1779296462645,31.21,77251.67,175.3,0.22375,0.00019,15.40707]
[1779296462982,31.21,77252.65,175.3,0.22394,0.00019,15.41439]
[1779296467058,31.21,77250.04,175.3,0.22345,0.00019,15.39487]
[1779296468607,31.21,77250.99,175.3,0.22363,0.00019,15.40198]
[1779296470201,31.21,77252.16,175.3,0.22384,0.00019,15.41074]
[1779296470784,31.21,77252.16,175.3,0.22384,0.00019,15.41074]
[1779296470791,31.21,77252.16,175.3,0.22384,0.00019,15.41074]
[1779296470836,31.21,77252.16,175.3,0.22384,0.00019,15.41074]
[1779296470824,31.21,77260.19,175.3,0.22534,0.00019,15.47068]
[1779296473025,31.21,77260.79,175.3,0.22546,0.00019,15.47529]
[1779296473563,31.21,77260.79,175.3,0.22546,0.00019,15.47529]
[1779296474003,31.21,77264.42,175.3,0.22613,0.00019,15.50237]
[1779296475003,31.21,77265.42,175.3,0.22632,0.00019,15.50985]
[1779296475771,31.21,77265.42,175.3,0.22632,0.00019,15.50985]
[1779296475876,31.21,77265.42,175.3,0.22632,0.00019,15.50985]
[1779296481601,31.21,77265.17,175.3,0.22626,0.00019,15.5073]
[1779296484709,31.21,77264.89,175.3,0.2262,0.00019,15.50498]
[1779296486238,31.2,77264.88,175.3,0.22619,0.00019,15.50468]
[1779296487235,31.2,77264.43,175.3,0.22611,0.00019,15.50122]
[1779296487376,31.2,77264.43,175.3,0.22611,0.00019,15.50122]
[1779296487484,31.2,77264.43,175.3,0.22611,0.00019,15.50122]
[1779296487580,31.2,77264.43,175.3,0.22611,0.00019,15.50122]
[1779296488682,31.2,77264.55,175.3,0.22612,0.00019,15.50201]
[1779296488948,31.2,77266.34,175.3,0.22646,0.00019,15.51522]
[1779296489561,31.2,77266.34,175.3,0.22646,0.00019,15.51522]
[1779296489870,31.2,77266.34,175.3,0.22646,0.00019,15.51522]
[1779296491053,31.2,77265.69,175.3,0.22633,0.00019,15.51014]
[1779296492484,31.2,77267.06,175.3,0.22653,0.00019,15.51498]
[1779296492498,31.2,77267.06,175.3,0.22653,0.00019,15.51498]
[1779296497679,31.2,77274.0,175.3,0.22783,0.00019,15.56641]
[1779296497681,31.2,77274.0,175.3,0.22783,0.00019,15.56641]
[1779296497781,31.2,77266.45,175.3,0.22641,0.00019,15.51023]
[1779296500105,31.2,77265.06,175.3,0.22615,0.00019,15.49985]
[1779296500164,31.2,77265.06,175.3,0.22615,0.00019,15.49985]
[1779296505721,31.2,77262.07,175.3,0.22559,0.00019,15.47737]
[1779296510027,31.2,77262.34,175.3,0.22562,0.00019,15.47882]
[1779296511774,31.2,77266.57,175.3,0.22641,0.00019,15.51024]
[1779296511852,31.2,77266.57,175.3,0.22641,0.00019,15.51024]
[1779296514834,31.2,77274.78,175.3,0.22795,0.00019,15.57133]
[1779296517961,31.2,77276.39,175.3,0.22826,0.00019,15.58329]
[1779296521829,31.2,77277.25,175.3,0.22842,0.00019,15.58963]
[1779296521928,31.2,77277.25,175.3,0.22842,0.00019,15.58963]
[1779296526223,31.2,77277.76,175.3,0.22851,0.00019,15.59342]
[1779296526234,31.2,77277.76,175.3,0.22851,0.00019,15.59342]
[1779296526274,31.2,77277.76,175.3,0.22851,0.00019,15.59342]
[1779296527529,31.2,77273.12,175.3,0.22764,0.00019,15.55899]
[1779296527650,31.2,77273.12,175.3,0.22764,0.00019,15.55899]
[1779296527979,31.2,77264.98,175.3,0.22612,0.00019,15.4984]
[1779296528629,31.2,77264.98,175.3,0.22612,0.00019,15.4984]
[1779296528725,31.2,77264.98,175.3,0.22612,0.00019,15.4984]
[1779296528818,31.2,77264.98,175.3,0.22612,0.00019,15.4984]
[1779296529054,31.2,77264.51,175.3,0.22603,0.00019,15.4949]
[1779296529144,31.2,77264.51,175.3,0.22603,0.00019,15.4949]
[1779296529363,31.2,77264.51,175.3,0.22603,0.00019,15.4949]
[1779296529608,31.2,77264.51,175.3,0.22603,0.00019,15.4949]
[1779296529940,31.2,77263.49,175.3,0.22584,0.00019,15.48732]
[1779296530987,31.2,77260.59,175.3,0.22529,0.00019,15.46558]
[1779296532141,31.2,77260.29,175.3,0.22523,0.00019,15.46325]
[1779296532421,31.2,77260.29,175.3,0.22523,0.00019,15.46325]
[1779296533171,31.2,77260.66,175.3,0.2253,0.00019,15.46591]
[1779296534052,31.2,77261.67,175.3,0.22549,0.00019,15.47334]
[1779296534763,31.2,77261.67,175.3,0.22549,0.00019,15.47334]
[1779296535957,31.2,77263.87,175.3,0.22589,0.00019,15.48963]
[1779296537262,31.2,77262.1,175.3,0.22556,0.00019,15.47619]
[1779296537360,31.2,77262.87,175.3,0.2257,0.00019,15.48182]
[1779296538091,31.2,77262.87,175.3,0.2257,0.00019,15.48182]
[1779296539054,31.2,77263.69,175.3,0.22585,0.00019,15.48787]
[1779296539086,31.2,77270.63,175.3,0.22715,0.00019,15.53952]
[1779296540409,31.2,77270.63,175.3,0.22715,0.00019,15.53952]
[1779296540608,31.2,77270.63,175.3,0.22715,0.00019,15.53952]
[1779296543662,31.19,77276.82,175.3,0.22831,0.00019,15.58535]
[1779296543752,31.19,77276.82,175.3,0.22831,0.00019,15.58535]
[1779296543841,31.19,77276.82,175.3,0.22831,0.00019,15.58535]
[1779296543865,31.19,77276.82,175.3,0.22831,0.00019,15.58535]
[1779296543956,31.19,77278.96,175.3,0.22871,0.00019,15.60114]
[1779296549806,31.19,77285.51,175.3,0.22995,0.00019,15.64972]
[1779296551962,31.19,77283.73,175.3,0.22961,0.00019,15.63652]
[1779296551997,31.19,77285.73,175.3,0.22994,0.00019,15.64608]
[1779296553343,31.19,77289.51,175.3,0.23065,0.00019,15.67404]
[1779296553517,31.19,77289.51,175.3,0.23065,0.00019,15.67404]
[1779296553620,31.19,77289.51,175.3,0.23065,0.00019,15.67404]
[1779296553709,31.19,77287.24,175.3,0.23022,0.00019,15.65724]
[1779296555980,31.19,77282.97,175.3,0.22941,0.00019,15.62559]
[1779296557135,31.19,77273.71,175.3,0.22767,0.00019,15.55687]
[1779296560973,31.19,77272.11,175.3,0.22737,0.00019,15.54505]
[1779296561547,31.19,77271.95,175.3,0.22734,0.00019,15.54394]
[1779296561725,31.19,77271.95,175.3,0.22734,0.00019,15.54394]
[1779296562874,31.19,77271.37,175.3,0.22724,0.00019,15.5397]
[1779296562980,31.19,77264.5,175.3,0.22595,0.00019,15.48847]
[1779296563390,31.19,77264.5,175.3,0.22595,0.00019,15.48847]
[1779296563911,31.19,77264.5,175.3,0.22595,0.00019,15.48847]
[1779296565826,31.19,77261.12,175.3,0.22531,0.00019,15.46316]
[1779296565920,31.19,77261.12,175.3,0.22531,0.00019,15.46316]
[1779296565964,31.19,77257.26,175.3,0.22459,0.00019,15.4342]
[1779296566685,31.19,77257.26,175.3,0.22459,0.00019,15.4342]
[1779296569187,31.19,77251.87,175.3,0.22358,0.00019,15.39375]
[1779296569318,31.19,77251.87,175.3,0.22358,0.00019,15.39375]
[1779296575269,31.19,77249.84,175.3,0.2232,0.00019,15.3785]
[1779296576942,31.19,77249.83,175.3,0.2232,0.00019,15.37842]
[1779296576954,31.19,77249.83,175.3,0.2232,0.00019,15.37842]
[1779296577276,31.19,77249.69,175.3,0.22317,0.00019,15.37735]
[1779296578485,31.19,77249.69,175.3,0.22317,0.00019,15.37735]
[1779296583817,31.19,77249.48,175.3,0.22313,0.00019,15.37566]
[1779296583896,31.19,77249.48,175.3,0.22313,0.00019,15.37566]
[1779296587827,31.19,77250.27,175.3,0.22328,0.00019,15.38148]
[1779296587906,31.19,77250.74,175.3,0.22336,0.00019,15.38497]
[1779296593390,31.19,77249.06,175.3,0.22305,0.00019,15.37238]
[1779296598425,31.19,77249.56,175.3,0.22314,0.00019,15.37613]
[1779296602483,31.19,77250.16,175.3,0.22325,0.00019,15.38063]
[1779296602986,31.19,77243.98,175.3,0.22211,0.00019,15.33431]
[1779296604018,31.19,77243.98,175.3,0.22211,0.00019,15.33431]
[1779296606543,31.19,77241.64,175.3,0.22167,0.00019,15.31656]
[1779296609409,31.19,77240.23,175.3,0.22141,0.00018,15.306]
[1779296609548,31.19,77240.23,175.3,0.22141,0.00018,15.306]
[1779296611987,31.19,77235.47,175.3,0.22053,0.00018,15.27028]
[1779296614046,31.19,77234.2,175.3,0.22025,0.00018,15.25555]
[1779296620328,31.19,77234.37,175.3,0.22028,0.00018,15.25702]
[1779296623388,31.19,77233.29,175.3,0.22009,0.00018,15.24895]
[1779296628637,31.19,77229.7,175.3,0.21943,0.00018,15.22208]
[1779296630779,31.19,77229.18,175.3,0.21933,0.00018,15.21822]
[1779296635986,31.19,77233.37,175.3,0.22011,0.00018,15.24993]
[1779296637010,31.19,77233.4,175.3,0.22012,0.00018,15.25018]
[1779296637302,31.19,77233.4,175.3,0.22012,0.00018,15.25021]
[1779296638977,31.19,77233.39,175.3,0.22012,0.00018,15.25015]
[1779296639656,31.19,77233.47,175.3,0.22013,0.00018,15.25078]
[1779296639683,31.19,77233.47,175.3,0.22013,0.00018,15.25078]
[1779296641047,31.19,77234.06,175.3,0.22024,0.00018,15.25526]
[1779296646625,31.19,77234.53,175.3,0.22033,0.00018,15.25876]
[1779296649250,31.19,77232.95,175.3,0.22003,0.00018,15.24677]
[1779296650944,31.19,77232.95,175.3,0.22003,0.00018,15.24675]
[1779296655951,31.19,77229.19,175.3,0.21934,0.00018,15.21851]
[1779296655959,31.19,77229.19,175.3,0.21934,0.00018,15.21851]
[1779296656041,31.19,77229.19,175.3,0.21934,0.00018,15.21851]
[1779296656052,31.19,77229.35,175.3,0.21937,0.00018,15.21974]
[1779296659163,31.2,77229.21,175.3,0.21936,0.00018,15.21922]
[1779296660861,31.2,77227.07,175.3,0.21897,0.00018,15.20327]
[1779296661151,31.2,77227.24,175.3,0.21901,0.00018,15.20474]
[1779296661375,31.2,77227.24,175.3,0.21901,0.00018,15.20474]
[1779296661388,31.2,77227.24,175.3,0.21901,0.00018,15.20474]
[1779296661408,31.2,77227.24,175.3,0.21901,0.00018,15.20474]
[1779296661846,31.2,77227.24,175.3,0.21901,0.00018,15.20474]
[1779296661937,31.2,77227.24,175.3,0.21901,0.00018,15.20474]
[1779296661938,31.2,77215.84,175.3,0.21692,0.00018,15.11885]
[1779296662232,31.2,77215.84,175.3,0.21692,0.00018,15.11885]
[1779296662380,31.2,77215.84,175.3,0.21692,0.00018,15.11885]
[1779296662383,31.2,77215.84,175.3,0.21692,0.00018,15.11885]
[1779296662608,31.2,77215.84,175.3,0.21692,0.00018,15.11885]
[1779296662827,31.2,77215.84,175.3,0.21692,0.00018,15.11885]
[1779296662862,31.2,77215.84,175.3,0.21692,0.00018,15.11885]
[1779296662945,31.2,77215.84,175.3,0.21692,0.00018,15.11885]
[1779296662996,31.2,77213.02,175.3,0.21641,0.00018,15.09756]
[1779296663762,31.2,77213.02,175.3,0.21641,0.00018,15.09756]
[1779296664070,31.2,77213.02,175.3,0.21641,0.00018,15.09756]
[1779296664997,31.2,77212.02,175.3,0.21622,0.00018,15.08997]
[1779296666129,31.2,77212.22,175.3,0.21626,0.00018,15.09149]
[1779296667169,31.2,77212.62,175.3,0.21633,0.00018,15.09455]
[1779296668017,31.2,77212.62,175.3,0.21633,0.00018,15.09455]
[1779296668634,31.2,77213.41,175.3,0.21648,0.00018,15.10054]
[1779296668942,31.2,77213.41,175.3,0.21648,0.00018,15.10054]
[1779296669076,31.2,77213.41,175.3,0.21648,0.00018,15.10054]
[1779296670383,31.2,77215.14,175.3,0.2168,0.00018,15.11365]
[1779296670636,31.2,77215.14,175.3,0.2168,0.00018,15.11365]
[1779296673050,31.2,77215.68,175.3,0.21684,0.00018,15.11245]
[1779296676755,31.2,77215.26,175.3,0.21677,0.00018,15.10923]
[1779296676977,31.2,77215.6,175.3,0.21683,0.00018,15.1118]
[1779296678761,31.2,77214.82,175.3,0.21669,0.00018,15.10592]
[1779296683184,31.2,77211.67,175.3,0.21612,0.00018,15.08233]
[1779296686040,31.2,77204.16,175.3,0.21475,0.00018,15.02562]
[1779296686162,31.2,77204.16,175.3,0.21475,0.00018,15.02562]
[1779296686230,31.2,77204.16,175.3,0.21475,0.00018,15.02562]
[1779296686831,31.2,77204.16,175.3,0.21475,0.00018,15.02562]
[1779296687046,31.2,77204.7,175.3,0.21485,0.00018,15.02984]
[1779296692082,31.2,77205.32,175.3,0.21498,0.00018,15.03495]
[1779296696975,31.2,77204.27,175.3,0.21479,0.00018,15.02731]
[1779296697129,31.2,77198.7,175.3,0.21378,0.00018,14.9851]
[1779296697734,31.2,77198.7,175.3,0.21378,0.00018,14.9851]
[1779296697814,31.2,77198.7,175.3,0.21378,0.00018,14.9851]
[1779296703167,31.21,77204.17,175.3,0.2148,0.00018,15.02738]
[1779296703739,31.21,77204.17,175.3,0.2148,0.00018,15.02738]
[1779296703785,31.21,77204.17,175.3,0.2148,0.00018,15.02738]
[1779296708274,31.21,77206.1,175.3,0.21515,0.00018,15.04213]
[1779296712785,31.21,77206.72,175.3,0.21527,0.00018,15.04709]
[1779296712858,31.21,77206.72,175.3,0.21527,0.00018,15.04709]
[1779296712887,31.21,77205.77,175.3,0.2151,0.00018,15.03997]
[1779296716458,31.21,77207.08,175.3,0.21534,0.00018,15.05004]
[1779296716462,31.21,77207.08,175.3,0.21534,0.00018,15.05004]
[1779296716546,31.21,77207.08,175.3,0.21534,0.00018,15.05004]
[1779296716685,31.21,77207.03,175.3,0.21533,0.00018,15.04978]
[1779296718763,31.21,77206.8,175.3,0.21529,0.00018,15.04804]
[1779296718818,31.21,77193.55,175.3,0.21289,0.00018,14.94749]
[1779296724085,31.21,77194.44,175.3,0.21306,0.00018,14.95471]
[1779296724435,31.21,77194.49,175.3,0.21308,0.00018,14.95539]
[1779296724438,31.21,77194.49,175.3,0.21308,0.00018,14.95539]
[1779296726078,31.21,77194.38,175.3,0.21306,0.00018,14.9547]
[1779296730537,31.21,77195.4,175.3,0.21326,0.00018,14.96304]
[1779296730871,31.21,77195.4,175.3,0.21326,0.00018,14.96304]
[1779296732012,31.21,77186.71,175.3,0.21165,0.00018,14.89203]
[1779296732890,31.21,77186.71,175.3,0.21165,0.00018,14.89203]
[1779296732897,31.21,77186.71,175.3,0.21165,0.00018,14.89203]
[1779296732922,31.21,77186.71,175.3,0.21165,0.00018,14.89203]
[1779296733122,31.21,77186.71,175.3,0.21165,0.00018,14.89203]
[1779296733311,31.21,77186.49,175.3,0.21161,0.00018,14.89057]
[1779296733495,31.21,77186.49,175.3,0.21161,0.00018,14.89057]
[1779296733824,31.21,77186.49,175.3,0.21161,0.00018,14.89057]
[1779296734006,31.21,77186.49,175.3,0.21161,0.00018,14.89057]
[1779296734065,31.21,77175.55,175.3,0.20965,0.00018,14.80717]
[1779296734879,31.21,77175.55,175.3,0.20965,0.00018,14.80717]
[1779296735009,31.21,77175.55,175.3,0.20965,0.00018,14.80717]
[1779296735034,31.21,77175.55,175.3,0.20965,0.00018,14.80717]
[1779296736136,31.21,77175.51,175.3,0.20964,0.00018,14.80695]
[1779296737174,31.22,77177.27,175.3,0.20996,0.00018,14.82058]
[1779296737703,31.22,77175.88,175.3,0.20972,0.00018,14.81012]
[1779296738816,31.22,77175.03,175.3,0.20957,0.00018,14.80381]
[1779296738831,31.22,77175.03,175.3,0.20957,0.00018,14.80381]
[1779296738836,31.22,77175.03,175.3,0.20957,0.00018,14.80381]
[1779296738853,31.22,77175.03,175.3,0.20957,0.00018,14.80381]
[1779296738880,31.22,77175.03,175.3,0.20957,0.00018,14.80381]
[1779296738909,31.22,77175.03,175.3,0.20957,0.00018,14.80381]
[1779296739045,31.22,77175.03,175.3,0.20957,0.00018,14.80381]
[1779296739138,31.22,77175.03,175.3,0.20957,0.00018,14.80381]
[1779296739199,31.22,77171.45,175.3,0.20893,0.00018,14.77662]
[1779296739591,31.22,77171.45,175.3,0.20893,0.00018,14.77662]
[1779296740085,31.22,77171.45,175.3,0.20893,0.00018,14.77662]
[1779296740396,31.22,77165.26,175.3,0.20783,0.00018,14.72926]
[1779296740793,31.22,77165.26,175.3,0.20783,0.00018,14.72926]
[1779296743404,31.22,77166.87,175.3,0.20812,0.00018,14.74189]
[1779296743449,31.22,77166.87,175.3,0.20812,0.00018,14.74198]
[1779296745654,31.22,77167.56,175.3,0.20825,0.00018,14.74731]
[1779296747043,31.22,77170.13,175.3,0.20871,0.00018,14.76704]
[1779296752196,31.22,77170.45,175.3,0.20877,0.00018,14.76967]
[1779296752199,31.22,77170.14,175.3,0.20872,0.00018,14.76733]
[1779296757571,31.22,77170.04,175.3,0.20871,0.00018,14.76711]
[1779296763590,31.22,77176.73,175.3,0.20993,0.00018,14.81903]
[1779296765954,31.22,77176.73,175.3,0.20993,0.00018,14.81903]
[1779296771647,31.23,77182.03,175.3,0.21089,0.00018,14.85997]
[1779296775842,31.23,77183.95,175.3,0.21124,0.00018,14.8747]
[1779296776092,31.23,77183.95,175.3,0.21124,0.00018,14.8747]
[1779296776155,31.23,77183.95,175.3,0.21124,0.00018,14.8747]
[1779296776163,31.23,77185.04,175.3,0.21144,0.00018,14.88302]
[1779296776608,31.23,77185.04,175.3,0.21144,0.00018,14.88302]
[1779296776710,31.23,77197.8,175.3,0.21375,0.00018,14.98018]
[1779296782724,31.23,77198.82,175.3,0.21393,0.00018,14.98774]
[1779296786178,31.23,77198.36,175.3,0.21384,0.00018,14.98419]
[1779296787184,31.23,77198.25,175.3,0.21382,0.00018,14.98333]
[1779296792499,31.22,77197.68,175.3,0.21366,0.00018,14.97358]
[1779296793607,31.22,77197.96,175.3,0.21371,0.00018,14.97569]
[1779296794526,31.22,77199.31,175.3,0.21396,0.00018,14.98593]
[1779296794613,31.22,77199.31,175.3,0.21396,0.00018,14.98593]
[1779296794694,31.22,77199.31,175.3,0.21396,0.00018,14.98593]
[1779296800913,31.22,77205.75,175.3,0.21512,0.00018,15.03447]
[1779296803566,31.22,77205.72,175.3,0.21511,0.00018,15.0339]
[1779296803606,31.22,77205.72,175.3,0.21511,0.00018,15.0339]
[1779296803743,31.22,77205.72,175.3,0.21511,0.00018,15.0339]
[1779296803971,31.22,77205.72,175.3,0.21511,0.00018,15.0339]
[1779296804008,31.22,77212.59,175.3,0.21636,0.00018,15.08583]
[1779296804506,31.22,77212.59,175.3,0.21636,0.00018,15.08583]
[1779296804634,31.22,77212.59,175.3,0.21636,0.00018,15.08583]
[1779296804683,31.22,77212.59,175.3,0.21636,0.00018,15.08583]
[1779296804905,31.22,77212.59,175.3,0.21636,0.00018,15.08583]
[1779296805131,31.22,77212.59,175.3,0.21636,0.00018,15.08583]
[1779296805281,31.22,77218.35,175.3,0.21741,0.00018,15.12944]
[1779296805383,31.22,77218.35,175.3,0.21741,0.00018,15.12944]
[1779296805401,31.22,77218.35,175.3,0.21741,0.00018,15.12944]
[1779296805407,31.22,77218.35,175.3,0.21741,0.00018,15.12944]
[1779296806034,31.22,77230.93,175.3,0.21973,0.00018,15.22433]
[1779296811979,31.22,77233.14,175.3,0.22014,0.00018,15.24107]
[1779296814408,31.22,77232.9,175.3,0.22009,0.00018,15.23906]
[1779296815151,31.22,77232.9,175.3,0.22009,0.00018,15.23906]
[1779296816101,31.22,77232.96,175.3,0.22009,0.00018,15.23941]
[1779296821998,31.22,77230.8,175.3,0.21968,0.00018,15.22253]
[1779296827284,31.22,77231.52,175.3,0.2198,0.00018,15.22761]
[1779296832758,31.22,77231.81,175.3,0.21985,0.00018,15.22936]
[1779296833101,31.22,77231.81,175.3,0.21985,0.00018,15.22936]
[1779296833110,31.22,77231.81,175.3,0.21985,0.00018,15.22936]
[1779296833248,31.22,77231.81,175.3,0.21985,0.00018,15.22936]
[1779296833610,31.22,77237.18,175.3,0.22083,0.00018,15.26955]
[1779296833912,31.22,77237.18,175.3,0.22083,0.00018,15.26955]
[1779296838112,31.22,77244.25,175.3,0.22213,0.00019,15.3223]
[1779296842902,31.21,77244.16,175.3,0.22211,0.00019,15.32123]
[1779296842921,31.21,77244.16,175.3,0.22211,0.00019,15.32123]
[1779296845497,31.21,77244.1,175.3,0.22209,0.00019,15.32068]
[1779296845505,31.21,77244.1,175.3,0.22209,0.00019,15.32068]
[1779296845609,31.21,77244.1,175.3,0.22209,0.00019,15.32068]
[1779296845789,31.21,77244.1,175.3,0.22209,0.00019,15.32068]
[1779296846020,31.21,77244.1,175.3,0.22209,0.00019,15.32068]
[1779296846050,31.21,77244.1,175.3,0.22209,0.00019,15.32068]
[1779296846205,31.21,77254.92,175.3,0.2241,0.00019,15.40136]
[1779296846365,31.21,77254.92,175.3,0.2241,0.00019,15.40136]
[1779296846395,31.21,77254.92,175.3,0.2241,0.00019,15.40136]
[1779296846418,31.21,77254.92,175.3,0.2241,0.00019,15.40136]
[1779296846455,31.21,77254.92,175.3,0.2241,0.00019,15.40136]
[1779296846744,31.21,77254.92,175.3,0.2241,0.00019,15.40136]
[1779296847728,31.21,77255.08,175.3,0.22413,0.00019,15.40261]
[1779296848361,31.21,77258.18,175.3,0.2247,0.00019,15.42571]
[1779296848471,31.21,77258.18,175.3,0.2247,0.00019,15.42571]
[1779296850235,31.21,77259.08,175.3,0.22487,0.00019,15.43236]
[1779296850317,31.21,77259.08,175.3,0.22487,0.00019,15.43236]
[1779296850640,31.21,77264.36,175.3,0.22586,0.00019,15.47164]
[1779296851644,31.21,77264.54,175.3,0.22584,0.00019,15.46762]
[1779296851691,31.21,77264.54,175.3,0.22584,0.00019,15.46762]
[1779296853704,31.21,77271.62,175.3,0.22716,0.00019,15.52002]
[1779296858177,31.21,77272.11,175.3,0.22724,0.00019,15.52332]
[1779296858669,31.21,77271.46,175.3,0.2271,0.00019,15.51796]
[1779296858730,31.21,77271.46,175.3,0.2271,0.00019,15.51796]
[1779296858930,31.21,77271.46,175.3,0.2271,0.00019,15.51796]
[1779296859574,31.21,77268.8,175.3,0.2266,0.00019,15.49801]
[1779296859576,31.21,77268.8,175.3,0.2266,0.00019,15.49801]
[1779296859585,31.21,77268.8,175.3,0.2266,0.00019,15.49801]
[1779296859678,31.21,77268.8,175.3,0.2266,0.00019,15.49801]
[1779296859789,31.21,77268.8,175.3,0.2266,0.00019,15.49801]
[1779296859921,31.21,77268.8,175.3,0.2266,0.00019,15.49801]
[1779296862806,31.21,77268.05,175.3,0.22645,0.00019,15.49197]
[1779296862884,31.21,77268.05,175.3,0.22645,0.00019,15.49197]
[1779296864272,31.21,77267.95,175.3,0.22643,0.00019,15.49108]
[1779296865799,31.2,77265.23,175.3,0.22591,0.00019,15.47056]
[1779296866037,31.2,77265.23,175.3,0.22591,0.00019,15.47056]
[1779296866074,31.2,77265.23,175.3,0.22591,0.00019,15.47056]
[1779296869064,31.2,77262.81,175.3,0.22545,0.00019,15.4522]
[1779296869856,31.2,77262.98,175.3,0.22548,0.00019,15.45337]
[1779296872074,31.2,77263.81,175.3,0.22563,0.00019,15.45935]
[1779296878172,31.2,77266.51,175.3,0.22612,0.00019,15.47886]
[1779296881923,31.2,77261.74,175.3,0.22521,0.00019,15.44284]
[1779296881942,31.2,77261.74,175.3,0.22521,0.00019,15.44284]
[1779296883428,31.2,77251.48,175.3,0.22329,0.00019,15.36593]
[1779296884468,31.2,77251.48,175.3,0.22329,0.00019,15.36593]
[1779296884606,31.2,77251.48,175.3,0.22329,0.00019,15.36593]
[1779296886375,31.2,77248.96,175.3,0.22282,0.00019,15.34698]
[1779296886803,31.2,77249.01,175.3,0.22283,0.00019,15.34738]
[1779296886814,31.2,77246.83,175.3,0.22243,0.00019,15.33107]
[1779296889988,31.2,77245.44,175.3,0.22217,0.00019,15.32063]
[1779296891994,31.2,77245.58,175.3,0.2222,0.00019,15.3217]
[1779296893783,31.2,77237.37,175.3,0.22068,0.00018,15.26013]
[1779296898320,31.2,77237.78,175.3,0.22076,0.00018,15.26336]
[1779296903568,31.2,77238.72,175.3,0.22095,0.00018,15.27112]
[1779296906074,31.2,77239.39,175.3,0.22107,0.00018,15.27624]
[1779296913639,31.2,77237.89,175.3,0.22077,0.00018,15.26047]
[1779296918674,31.21,77238.22,175.3,0.22084,0.00018,15.26341]
[1779296923772,31.21,77237.58,175.3,0.22073,0.00018,15.25906]
[1779296926333,31.21,77237.55,175.3,0.22073,0.00018,15.25893]
[1779296926438,31.21,77237.02,175.3,0.22063,0.00018,15.25504]
[1779296926574,31.21,77237.02,175.3,0.22063,0.00018,15.25504]
[1779296927089,31.21,77237.02,175.3,0.22063,0.00018,15.25504]
[1779296927765,31.21,77236.53,175.3,0.22054,0.00018,15.25133]
[1779296928138,31.21,77236.53,175.3,0.22054,0.00018,15.25133]
[1779296928192,31.21,77236.53,175.3,0.22054,0.00018,15.25133]
[1779296928506,31.21,77234.2,175.3,0.22011,0.00018,15.23378]
[1779296928522,31.21,77234.2,175.3,0.22011,0.00018,15.23378]
[1779296928736,31.21,77234.2,175.3,0.22011,0.00018,15.23378]
[1779296929052,31.21,77234.2,175.3,0.22011,0.00018,15.23378]
[1779296929326,31.21,77222.52,175.3,0.21796,0.00018,15.14575]
[1779296931396,31.21,77222.52,175.3,0.21796,0.00018,15.14574]
[1779296936071,31.21,77223.0,175.3,0.21806,0.00018,15.14986]
[1779296936172,31.21,77222.68,175.3,0.21801,0.00018,15.14754]
[1779296939053,31.21,77222.76,175.3,0.21802,0.00018,15.14803]
[1779296939147,31.21,77223.69,175.3,0.21819,0.00018,15.15498]
[1779296940011,31.21,77223.69,175.3,0.21819,0.00018,15.15498]
[1779296940071,31.21,77230.99,175.3,0.21953,0.00018,15.2101]
[1779296940736,31.21,77230.99,175.3,0.21953,0.00018,15.2101]
[1779296943232,31.21,77229.36,175.3,0.21923,0.00018,15.19794]
[1779296943607,31.21,77229.42,175.3,0.21925,0.00018,15.19843]
[1779296944744,31.21,77229.42,175.3,0.21925,0.00018,15.19847]
[1779296950588,31.21,77233.21,175.3,0.21995,0.00018,15.22701]
[1779296950985,31.21,77233.21,175.3,0.21995,0.00018,15.22701]
[1779296951082,31.21,77233.21,175.3,0.21995,0.00018,15.22701]
[1779296951670,31.21,77230.83,175.3,0.21951,0.00018,15.2091]
[1779296952053,31.21,77230.83,175.3,0.21951,0.00018,15.2091]
[1779296954185,31.21,77234.06,175.3,0.2201,0.00018,15.23337]
[1779296954608,31.21,77234.84,175.3,0.22025,0.00018,15.23925]
[1779296958188,31.21,77236.78,175.3,0.2206,0.00018,15.25384]
[1779296960906,31.21,77239.05,175.3,0.22103,0.00018,15.27107]
[1779296966372,31.21,77241.42,175.3,0.22148,0.00019,15.28924]
[1779296966399,31.21,77241.42,175.3,0.22148,0.00019,15.28924]
[1779296968030,31.21,77250.36,175.3,0.22314,0.00019,15.35636]
[1779296968997,31.21,77250.36,175.3,0.22314,0.00019,15.35636]
[1779296969595,31.21,77253.49,175.3,0.22372,0.00019,15.37975]
[1779296975072,31.21,77253.41,175.3,0.22365,0.00019,15.3737]
[1779296980106,31.21,77253.68,175.3,0.2237,0.00019,15.37554]
[1779296985142,31.21,77253.91,175.3,0.22373,0.00019,15.37708]
[1779296990184,31.21,77254.38,175.3,0.22382,0.00019,15.38038]
[1779296993575,31.21,77254.12,175.3,0.22376,0.00019,15.3783]
[1779296995900,31.21,77249.52,175.3,0.22291,0.00019,15.34385]
[1779296999526,31.21,77252.15,175.3,0.2234,0.00019,15.3635]
[1779297002031,31.21,77252.21,175.3,0.22341,0.00019,15.3639]
[1779297003862,31.21,77251.84,175.3,0.22333,0.00019,15.36108]
[1779297004318,31.21,77251.84,175.3,0.22333,0.00019,15.36108]
[1779297004863,31.21,77245.88,175.3,0.22223,0.00019,15.31643]
[1779297004875,31.21,77245.88,175.3,0.22223,0.00019,15.31643]
[1779297004949,31.21,77245.88,175.3,0.22223,0.00019,15.31643]
[1779297005204,31.21,77245.88,175.3,0.22223,0.00019,15.31643]
[1779297005207,31.21,77245.88,175.3,0.22223,0.00019,15.31643]
[1779297005962,31.21,77245.88,175.3,0.22223,0.00019,15.31641]
[1779297006298,31.21,77235.36,175.3,0.22028,0.00018,15.23733]
[1779297006594,31.21,77235.36,175.3,0.22028,0.00018,15.23733]
[1779297012052,31.21,77230.71,175.3,0.21941,0.00018,15.202]
[1779297017387,31.21,77229.66,175.3,0.21921,0.00018,15.19384]
[1779297023418,31.2,77230.68,175.3,0.21939,0.00018,15.20117]
[1779297026004,31.2,77230.3,175.3,0.21932,0.00018,15.19821]
[1779297026123,31.2,77230.3,175.3,0.21932,0.00018,15.19821]
[1779297026608,31.2,77230.5,175.3,0.21935,0.00018,15.19967]
[1779297026752,31.2,77230.5,175.3,0.21935,0.00018,15.19967]
[1779297026760,31.2,77230.5,175.3,0.21935,0.00018,15.19967]
[1779297026881,31.2,77230.5,175.3,0.21935,0.00018,15.19967]
[1779297026892,31.2,77230.5,175.3,0.21935,0.00018,15.19967]
[1779297026940,31.2,77230.5,175.3,0.21935,0.00018,15.19967]
[1779297026954,31.2,77230.5,175.3,0.21935,0.00018,15.19967]
[1779297027509,31.2,77230.5,175.3,0.21935,0.00018,15.19967]
[1779297027447,31.2,77236.77,175.3,0.22051,0.00018,15.24689]
[1779297027782,31.2,77236.77,175.3,0.22051,0.00018,15.24689]
[1779297027963,31.2,77236.77,175.3,0.22051,0.00018,15.24689]
[1779297028454,31.2,77246.98,175.3,0.22241,0.00019,15.32366]
[1779297028743,31.2,77246.98,175.3,0.22241,0.00019,15.32366]
[1779297032347,31.2,77248.81,175.3,0.2227,0.00019,15.33221]
[1779297032352,31.2,77248.81,175.3,0.2227,0.00019,15.33221]
[1779297032363,31.2,77248.81,175.3,0.2227,0.00019,15.33221]
[1779297032714,31.2,77250.89,175.3,0.22309,0.00019,15.34782]
[1779297035110,31.2,77255.27,175.3,0.2239,0.00019,15.38058]
[1779297035169,31.2,77255.27,175.3,0.2239,0.00019,15.38058]
[1779297035503,31.2,77255.57,175.3,0.22396,0.00019,15.3828]
[1779297035701,31.2,77255.57,175.3,0.22396,0.00019,15.3828]
[1779297035970,31.2,77255.57,175.3,0.22396,0.00019,15.3828]
[1779297036051,31.2,77255.57,175.3,0.22396,0.00019,15.3828]
[1779297036509,31.2,77263.31,175.3,0.2254,0.00019,15.44059]
[1779297039531,31.21,77270.38,175.3,0.22673,0.00019,15.49335]
[1779297041329,31.21,77270.38,175.3,0.22673,0.00019,15.49335]
[1779297045826,31.2,77274.69,175.3,0.22754,0.00019,15.52524]
[1779297046350,31.2,77274.69,175.3,0.22754,0.00019,15.52524]
[1779297046592,31.2,77274.41,175.3,0.22748,0.00019,15.52313]
[1779297046609,31.2,77274.41,175.3,0.22748,0.00019,15.52313]
[1779297046984,31.2,77274.41,175.3,0.22748,0.00019,15.52313]
[1779297050728,31.2,77280.44,175.3,0.22861,0.00019,15.56774]
[1779297051032,31.2,77280.44,175.3,0.22861,0.00019,15.56774]
[1779297051128,31.2,77280.44,175.3,0.22861,0.00019,15.56774]
[1779297051324,31.2,77280.44,175.3,0.22861,0.00019,15.56774]
[1779297051507,31.2,77280.44,175.3,0.22861,0.00019,15.56774]
[1779297051451,31.2,77271.54,175.3,0.22694,0.00019,15.50154]
[1779297051975,31.2,77271.54,175.3,0.22694,0.00019,15.50154]
[1779297052053,31.2,77271.54,175.3,0.22694,0.00019,15.50154]
[1779297052119,31.2,77271.54,175.3,0.22694,0.00019,15.50154]
[1779297052194,31.2,77271.54,175.3,0.22694,0.00019,15.50154]
[1779297052293,31.2,77271.54,175.3,0.22694,0.00019,15.50154]
[1779297052318,31.2,77261.74,175.3,0.2251,0.00019,15.42848]
[1779297052889,31.2,77261.74,175.3,0.2251,0.00019,15.42848]
[1779297053190,31.2,77261.74,175.3,0.2251,0.00019,15.42848]
[1779297053592,31.2,77258.0,175.3,0.2244,0.00019,15.40041]
[1779297053639,31.2,77258.0,175.3,0.2244,0.00019,15.40041]
[1779297054127,31.2,77258.0,175.3,0.2244,0.00019,15.40041]
[1779297054651,31.2,77257.29,175.3,0.22426,0.00019,15.39503]
[1779297054958,31.2,77257.29,175.3,0.22426,0.00019,15.39503]
[1779297055279,31.2,77257.29,175.3,0.22426,0.00019,15.39503]
[1779297055620,31.2,77261.48,175.3,0.22504,0.00019,15.42626]
[1779297056272,31.2,77261.48,175.3,0.22504,0.00019,15.42626]
[1779297056508,31.2,77261.48,175.3,0.22504,0.00019,15.42626]
[1779297056546,31.2,77262.66,175.3,0.22526,0.00019,15.43502]
[1779297057714,31.2,77262.66,175.3,0.22526,0.00019,15.43502]
[1779297057766,31.2,77262.66,175.3,0.22526,0.00019,15.43502]
[1779297057986,31.2,77262.66,175.3,0.22526,0.00019,15.43502]
[1779297059526,31.2,77266.41,175.3,0.22597,0.00019,15.46311]
[1779297064950,31.2,77269.87,175.3,0.22662,0.00019,15.489]
[1779297066273,31.2,77270.07,175.3,0.22666,0.00019,15.49049]
[1779297066609,31.2,77270.07,175.3,0.22666,0.00019,15.49049]
[1779297072767,31.2,77277.78,175.3,0.2281,0.00019,15.5474]
[1779297074105,31.2,77277.78,175.3,0.2281,0.00019,15.5474]
[1779297077128,31.2,77278.44,175.3,0.22822,0.00019,15.55224]
[1779297082837,31.2,77278.9,175.3,0.22829,0.00019,15.55509]
[1779297085632,31.2,77277.91,175.3,0.2281,0.00019,15.54762]
[1779297086607,31.2,77278.35,175.3,0.22818,0.00019,15.55082]
[1779297089602,31.2,77278.2,175.3,0.22815,0.00019,15.54958]
[1779297091021,31.2,77278.27,175.3,0.22816,0.00019,15.54997]
[1779297094399,31.2,77280.56,175.3,0.22854,0.00019,15.5615]
[1779297094678,31.2,77281.34,175.3,0.22868,0.00019,15.5672]
[1779297099811,31.2,77284.81,175.3,0.22932,0.00019,15.59239]
[1779297100772,31.19,77284.7,175.3,0.2293,0.00019,15.59145]
[1779297107008,31.19,77275.31,175.3,0.22752,0.00019,15.52134]
[1779297109612,31.19,77275.22,175.3,0.2275,0.00019,15.52061]
[1779297109773,31.19,77275.22,175.3,0.2275,0.00019,15.52061]
[1779297109980,31.19,77275.22,175.3,0.2275,0.00019,15.52061]
[1779297110055,31.19,77275.22,175.3,0.2275,0.00019,15.52061]
[1779297110108,31.19,77275.22,175.3,0.2275,0.00019,15.52061]
[1779297110199,31.19,77275.22,175.3,0.2275,0.00019,15.52061]
[1779297110524,31.19,77268.91,175.3,0.22631,0.00019,15.47365]
[1779297111087,31.19,77268.91,175.3,0.22631,0.00019,15.47365]
[1779297111091,31.19,77261.35,175.3,0.22489,0.00019,15.41712]
[1779297111816,31.19,77261.35,175.3,0.22489,0.00019,15.41712]
[1779297113266,31.19,77261.47,175.3,0.22491,0.00019,15.41789]
[1779297116995,31.19,77266.61,175.3,0.22586,0.00019,15.45585]
[1779297117156,31.19,77266.61,175.3,0.22586,0.00019,15.45585]
[1779297117247,31.19,77266.72,175.3,0.22588,0.00019,15.45656]
[1779297118649,31.19,77266.83,175.3,0.2259,0.00019,15.45732]
[1779297123685,31.19,77269.79,175.3,0.22645,0.00019,15.479]
[1779297123694,31.19,77269.79,175.3,0.22645,0.00019,15.479]
[1779297124054,31.19,77269.79,175.3,0.22645,0.00019,15.479]
[1779297124396,31.19,77269.79,175.3,0.22645,0.00019,15.479]
[1779297124497,31.19,77277.57,175.3,0.22791,0.00019,15.53677]
[1779297127099,31.19,77279.09,175.3,0.22819,0.00019,15.54802]
[1779297127636,31.19,77272.95,175.3,0.22704,0.00019,15.50235]
[1779297127950,31.19,77272.95,175.3,0.22704,0.00019,15.50235]
[1779297129153,31.19,77269.21,175.3,0.22633,0.00019,15.47451]
[1779297130053,31.19,77267.35,175.3,0.22598,0.00019,15.46065]
[1779297130592,31.19,77267.35,175.3,0.22598,0.00019,15.46065]
[1779297131991,31.19,77259.54,175.3,0.22452,0.00019,15.40234]
[1779297134034,31.19,77258.92,175.3,0.22441,0.00019,15.39767]
[1779297135049,31.19,77258.41,175.3,0.22431,0.00019,15.39387]
[1779297137675,31.19,77258.48,175.3,0.22432,0.00019,15.39442]
[1779297138619,31.19,77258.32,175.3,0.22429,0.00019,15.39323]
[1779297141436,31.19,77258.17,175.3,0.22426,0.00019,15.39204]
[1779297141506,31.19,77258.17,175.3,0.22426,0.00019,15.39204]
[1779297141543,31.19,77259.09,175.3,0.22444,0.00019,15.39888]
[1779297142302,31.19,77259.09,175.3,0.22444,0.00019,15.39888]
[1779297142646,31.19,77262.26,175.3,0.22503,0.00019,15.42254]
[1779297144282,31.19,77262.31,175.3,0.22504,0.00019,15.42289]
[1779297145568,31.19,77262.77,175.3,0.22512,0.00019,15.42628]
[1779297146948,31.19,77259.75,175.3,0.22455,0.00019,15.40364]
[1779297147575,31.19,77254.99,175.3,0.22366,0.00019,15.36801]
[1779297151627,31.19,77251.62,175.3,0.22304,0.00019,15.34275]
[1779297151353,31.19,77240.31,175.3,0.22089,0.00019,15.25263]
[1779297157023,31.19,77238.64,175.3,0.22058,0.00019,15.23999]
[1779297157359,31.19,77238.55,175.3,0.22056,0.00019,15.23934]
[1779297157999,31.19,77238.55,175.3,0.22056,0.00019,15.23934]
[1779297158752,31.19,77238.32,175.3,0.22052,0.00018,15.2376]
[1779297165416,31.19,77237.25,175.3,0.22032,0.00018,15.22953]
[1779297167982,31.19,77238.82,175.3,0.22061,0.00019,15.24133]
[1779297168498,31.19,77238.82,175.3,0.22061,0.00019,15.24133]
[1779297168610,31.19,77238.82,175.3,0.22061,0.00019,15.24133]
[1779297168625,31.19,77238.82,175.3,0.22061,0.00019,15.24133]
[1779297168635,31.19,77241.66,175.3,0.22113,0.00019,15.26267]
[1779297169479,31.19,77241.66,175.3,0.22113,0.00019,15.26267]
[1779297176494,31.19,77247.57,175.3,0.22225,0.00019,15.30767]
[1779297178358,31.19,77248.29,175.3,0.22238,0.00019,15.31312]
[1779297178648,31.19,77248.29,175.3,0.22238,0.00019,15.31312]
[1779297180047,31.19,77248.3,175.3,0.22239,0.00019,15.3133]
[1779297180052,31.19,77248.3,175.3,0.22239,0.00019,15.3133]
[1779297180177,31.19,77248.3,175.3,0.22239,0.00019,15.3133]
[1779297180267,31.19,77248.3,175.3,0.22239,0.00019,15.3133]
[1779297181270,31.19,77248.47,175.3,0.22242,0.00019,15.31463]
[1779297183625,31.19,77254.37,175.3,0.22352,0.00019,15.35888]
[1779297183674,31.19,77254.37,175.3,0.22352,0.00019,15.35888]
[1779297183639,31.19,77255.76,175.3,0.22378,0.00019,15.36927]
[1779297186563,31.19,77262.63,175.3,0.22506,0.00019,15.42071]
[1779297187724,31.19,77264.31,175.3,0.22538,0.00019,15.43322]
[1779297188745,31.19,77261.07,175.3,0.22477,0.00019,15.409]
[1779297189255,31.19,77261.07,175.3,0.22477,0.00019,15.409]
[1779297190658,31.19,77254.25,175.3,0.2235,0.00019,15.35801]
[1779297196041,31.19,77251.39,175.3,0.22297,0.00019,15.33698]
[1779297196183,31.19,77251.39,175.3,0.22297,0.00019,15.33698]
[1779297196779,31.19,77251.48,175.3,0.22299,0.00019,15.33779]
[1779297198027,31.19,77252.77,175.3,0.22324,0.00019,15.34752]
[1779297201513,31.19,77254.11,175.3,0.22349,0.00019,15.35766]
[1779297206704,31.19,77256.99,175.3,0.22403,0.00019,15.37926]
[1779297207267,31.19,77256.99,175.3,0.22403,0.00019,15.37926]
[1779297208362,31.19,77257.3,175.3,0.22409,0.00019,15.38157]
[1779297213475,31.19,77256.73,175.3,0.22393,0.00019,15.37205]
[1779297217292,31.19,77257.4,175.3,0.22405,0.00019,15.37707]
[1779297217519,31.19,77257.2,175.3,0.22402,0.00019,15.37557]
[1779297217862,31.19,77257.2,175.3,0.22402,0.00019,15.37557]
[1779297217918,31.19,77257.2,175.3,0.22402,0.00019,15.37557]
[1779297218020,31.19,77259.72,175.3,0.22448,0.00019,15.39426]
[1779297220521,31.19,77260.08,175.3,0.22455,0.00019,15.39695]
[1779297220574,31.19,77260.08,175.3,0.22455,0.00019,15.39695]
[1779297220825,31.19,77261.3,175.3,0.22478,0.00019,15.40604]
[1779297221338,31.19,77261.3,175.3,0.22478,0.00019,15.40604]
[1779297221702,31.19,77261.3,175.3,0.22478,0.00019,15.40604]
[1779297221712,31.19,77261.3,175.3,0.22478,0.00019,15.40604]
[1779297221623,31.19,77294.44,175.3,0.23102,0.00019,15.65204]
[1779297221888,31.19,77294.44,175.3,0.23102,0.00019,15.65204]
[1779297221947,31.19,77294.44,175.3,0.23102,0.00019,15.65204]
[1779297222040,31.19,77294.44,175.3,0.23102,0.00019,15.65204]
[1779297222264,31.19,77294.44,175.3,0.23102,0.00019,15.65204]
[1779297222294,31.19,77294.44,175.3,0.23102,0.00019,15.65204]
[1779297222425,31.19,77294.44,175.3,0.23102,0.00019,15.65204]
[1779297222531,31.19,77294.44,175.3,0.23102,0.00019,15.65204]
[1779297222679,31.19,77294.44,175.3,0.23102,0.00019,15.65204]
[1779297222728,31.19,77294.44,175.3,0.23102,0.00019,15.65204]
[1779297222676,31.19,77361.1,175.3,0.24385,0.0002,16.13738]
[1779297222897,31.19,77361.1,175.3,0.24385,0.0002,16.13738]
[1779297222994,31.19,77361.1,175.3,0.24385,0.0002,16.13738]
[1779297223297,31.19,77361.1,175.3,0.24385,0.0002,16.13738]
[1779297223482,31.19,77361.1,175.3,0.24385,0.0002,16.13738]
[1779297223540,31.19,77361.1,175.3,0.24385,0.0002,16.13738]
[1779297223688,31.19,77390.78,175.3,0.24967,0.0002,16.34882]
[1779297224127,31.19,77390.78,175.3,0.24967,0.0002,16.34882]
[1779297224249,31.19,77390.78,175.3,0.24967,0.0002,16.34882]
[1779297224308,31.19,77390.78,175.3,0.24967,0.0002,16.34882]
[1779297224415,31.19,77390.78,175.3,0.24967,0.0002,16.34882]
[1779297224659,31.19,77379.94,175.3,0.24753,0.0002,16.27168]
[1779297224912,31.19,77379.94,175.3,0.24753,0.0002,16.27168]
[1779297224970,31.19,77379.94,175.3,0.24753,0.0002,16.27168]
[1779297225145,31.19,77379.94,175.3,0.24753,0.0002,16.27168]
[1779297225229,31.19,77379.94,175.3,0.24753,0.0002,16.27168]
[1779297225711,31.19,77362.33,175.3,0.24407,0.0002,16.14538]
[1779297225833,31.19,77362.33,175.3,0.24407,0.0002,16.14538]
[1779297225981,31.19,77362.33,175.3,0.24407,0.0002,16.14538]
[1779297226138,31.19,77362.33,175.3,0.24407,0.0002,16.14538]
[1779297226563,31.19,77362.33,175.3,0.24407,0.0002,16.14538]
[1779297226663,31.19,77362.33,175.3,0.24407,0.0002,16.14538]
[1779297226656,31.19,77346.23,175.3,0.24093,0.00019,16.02916]
[1779297226824,31.19,77346.23,175.3,0.24093,0.00019,16.02916]
[1779297226859,31.19,77346.23,175.3,0.24093,0.00019,16.02916]
[1779297227193,31.19,77346.23,175.3,0.24093,0.00019,16.02916]
[1779297227507,31.19,77346.23,175.3,0.24093,0.00019,16.02916]
[1779297227679,31.19,77346.23,175.3,0.24093,0.00019,16.02916]
[1779297227783,31.18,77345.33,175.3,0.24074,0.00019,16.02222]
[1779297228043,31.18,77345.33,175.3,0.24074,0.00019,16.02222]
[1779297228715,31.18,77345.33,175.3,0.24074,0.00019,16.02222]
[1779297229037,31.18,77351.88,175.3,0.24201,0.00019,16.06938]
[1779297229041,31.18,77351.88,175.3,0.24201,0.00019,16.06938]
[1779297229551,31.18,77351.88,175.3,0.24201,0.00019,16.06938]
[1779297229649,31.18,77351.88,175.3,0.24201,0.00019,16.06938]
[1779297229715,31.18,77335.33,175.3,0.23879,0.00019,15.94936]
[1779297229739,31.18,77335.33,175.3,0.23879,0.00019,15.94936]
[1779297229848,31.18,77335.33,175.3,0.23879,0.00019,15.94936]
[1779297230277,31.18,77335.33,175.3,0.23879,0.00019,15.94936]
[1779297230678,31.18,77333.26,175.3,0.23839,0.00019,15.93408]
[1779297230930,31.18,77333.26,175.3,0.23839,0.00019,15.93408]
[1779297231642,31.18,77333.26,175.3,0.23839,0.00019,15.93408]
[1779297232165,31.18,77338.19,175.3,0.23934,0.00019,15.9697]
[1779297233877,31.18,77327.18,175.3,0.23719,0.00019,15.88893]
[1779297236404,31.18,77330.07,175.3,0.23773,0.00019,15.90939]
[1779297236689,31.18,77329.38,175.3,0.23759,0.00019,15.90408]
[1779297238439,31.17,77330.01,175.3,0.2377,0.00019,15.90829]
[1779297238615,31.17,77330.01,175.3,0.2377,0.00019,15.90829]
[1779297238650,31.17,77333.01,175.3,0.23827,0.00019,15.92976]
[1779297239587,31.17,77333.01,175.3,0.23827,0.00019,15.92976]
[1779297239707,31.17,77342.2,175.3,0.24004,0.00019,15.99623]
[1779297242565,31.17,77346.86,175.3,0.24093,0.00019,16.02942]
[1779297242574,31.17,77351.07,175.3,0.24174,0.00019,16.0595]
[1779297244808,31.17,77349.23,175.3,0.24136,0.00019,16.04532]
[1779297246322,31.15,77348.31,175.3,0.24105,0.00019,16.03417]
[1779297246609,31.15,77348.31,175.3,0.24105,0.00019,16.03417]
[1779297246734,31.13,77351.94,175.3,0.24164,0.00019,16.05597]
[1779297247696,31.13,77360.67,175.3,0.24333,0.0002,16.11862]
[1779297247780,31.13,77360.67,175.3,0.24333,0.0002,16.11862]
[1779297247783,31.13,77360.67,175.3,0.24333,0.0002,16.11862]
[1779297248572,31.13,77360.67,175.3,0.24333,0.0002,16.11862]
[1779297249474,31.13,77361.24,175.3,0.24343,0.0002,16.12235]
[1779297250924,31.13,77361.52,175.3,0.24346,0.0002,16.12361]
[1779297251674,31.13,77361.52,175.3,0.24346,0.0002,16.12361]
[1779297252843,31.1,77362.02,175.3,0.24335,0.0002,16.11957]
[1779297253472,31.08,77365.56,175.3,0.24394,0.0002,16.14142]
[1779297254494,31.08,77365.56,175.3,0.24394,0.0002,16.14142]
[1779297254901,31.07,77367.49,175.3,0.24421,0.0002,16.15155]
[1779297255127,31.07,77367.49,175.3,0.24421,0.0002,16.15155]
[1779297255655,31.05,77366.4,175.3,0.24388,0.0002,16.13966]
[1779297256960,31.04,77366.13,175.3,0.24372,0.0002,16.13393]
[1779297257709,31.02,77363.8,175.3,0.24316,0.0002,16.1134]
[1779297259433,30.99,77354.14,175.3,0.24106,0.0002,16.03546]
[1779297260426,30.99,77354.14,175.3,0.24106,0.0002,16.03546]
[1779297261095,30.99,77354.42,175.3,0.2411,0.0002,16.03717]
[1779297261360,30.99,77363.64,175.3,0.2429,0.0002,16.10382]
[1779297266273,30.94,77365.85,175.3,0.24299,0.0002,16.1075]
[1779297267079,30.93,77363.1,175.3,0.24236,0.0002,16.08431]
[1779297267673,30.93,77363.1,175.3,0.24236,0.0002,16.08431]
[1779297267710,30.92,77355.56,175.3,0.24079,0.0002,16.02621]
[1779297268067,30.92,77355.56,175.3,0.24079,0.0002,16.02621]
[1779297268969,30.9,77349.99,175.3,0.2396,0.0002,15.98163]
[1779297269055,30.9,77349.99,175.3,0.2396,0.0002,15.98163]
[1779297269611,30.89,77340.02,175.3,0.23756,0.00019,15.90524]
[1779297270256,30.88,77330.0,175.3,0.23551,0.00019,15.82753]
[1779297276318,30.86,77328.66,175.3,0.2351,0.00019,15.80857]
[1779297281621,30.86,77325.29,175.3,0.23442,0.00019,15.78266]
[1779297281978,30.86,77332.72,175.3,0.23586,0.00019,15.83745]
[1779297287768,30.85,77333.13,175.3,0.23591,0.00019,15.83934]
[1779297296117,30.85,77332.05,175.3,0.23565,0.00019,15.82943]
[1779297297721,30.85,77331.66,175.3,0.23556,0.00019,15.82633]
[1779297298369,30.84,77331.92,175.3,0.2356,0.00019,15.82779]
[1779297301785,30.84,77338.79,175.3,0.23692,0.00019,15.87778]
[1779297303826,30.83,77340.98,175.3,0.23728,0.00019,15.89151]
[1779297304973,30.83,77341.46,175.3,0.23735,0.00019,15.89444]
[1779297307815,30.83,77332.78,175.3,0.23564,0.00019,15.82941]
[1779297313480,30.82,77332.53,175.3,0.23555,0.00019,15.82611]
[1779297315083,30.82,77331.42,175.3,0.23533,0.00019,15.81766]
[1779297317450,30.82,77323.96,175.3,0.23387,0.00019,15.76189]
[1779297322543,30.82,77323.83,175.3,0.23382,0.00019,15.75989]
[1779297324775,30.82,77324.06,175.3,0.23386,0.00019,15.76143]
[1779297329790,30.81,77323.96,175.3,0.23382,0.00019,15.7597]
[1779297329823,30.81,77316.8,175.3,0.23243,0.00019,15.70624]
[1779297335073,30.81,77315.37,175.3,0.23208,0.00019,15.68964]
[1779297338007,30.81,77314.01,175.3,0.23181,0.00019,15.67913]
[1779297338676,30.81,77314.01,175.3,0.23181,0.00019,15.67913]
[1779297344222,30.81,77309.74,175.3,0.23097,0.00019,15.64665]
[1779297344845,30.81,77309.74,175.3,0.23097,0.00019,15.64665]
[1779297345540,30.8,77309.73,175.3,0.23097,0.00019,15.6465]
[1779297345843,30.8,77299.95,175.3,0.22909,0.00019,15.57322]
[1779297346621,30.8,77299.95,175.3,0.22909,0.00019,15.57322]
[1779297351455,30.8,77300.16,175.3,0.22913,0.00019,15.5747]
[1779297356781,30.8,77302.16,175.3,0.22951,0.00019,15.58967]
[1779297361816,30.8,77301.18,175.3,0.22932,0.00019,15.58226]
[1779297364624,30.8,77301.66,175.3,0.22941,0.00019,15.58584]
[1779297366861,30.8,77309.69,175.3,0.23095,0.00019,15.64584]
[1779297369008,30.8,77309.8,175.3,0.23097,0.00019,15.64658]
[1779297370932,30.8,77309.51,175.3,0.23091,0.00019,15.64418]
[1779297373873,30.8,77309.02,175.3,0.23081,0.00019,15.64044]
[1779297374035,30.8,77308.95,175.3,0.2308,0.00019,15.63985]
[1779297374555,30.8,77308.95,175.3,0.2308,0.00019,15.63985]
[1779297374588,30.8,77308.95,175.3,0.2308,0.00019,15.63985]
[1779297374852,30.8,77308.95,175.3,0.2308,0.00019,15.63985]
[1779297374873,30.8,77308.95,175.3,0.2308,0.00019,15.63985]
[1779297375099,30.8,77306.63,175.3,0.23035,0.00019,15.62235]
[1779297375711,30.8,77306.63,175.3,0.23035,0.00019,15.62235]
[1779297375730,30.8,77299.64,175.3,0.22901,0.00019,15.56992]
[1779297380960,30.8,77303.6,175.3,0.22975,0.00019,15.59898]
[1779297382886,30.8,77303.9,175.3,0.22981,0.00019,15.60122]
[1779297383128,30.8,77304.35,175.3,0.22989,0.00019,15.60432]
[1779297383608,30.8,77304.35,175.3,0.22989,0.00019,15.60432]
[1779297383651,30.8,77304.98,175.3,0.23001,0.00019,15.609]
[1779297386471,30.8,77309.52,175.3,0.23088,0.00019,15.64289]
[1779297386749,30.8,77309.52,175.3,0.23088,0.00019,15.64289]
[1779297387423,30.8,77310.26,175.3,0.23102,0.00019,15.64835]
[1779297388450,30.8,77314.8,175.3,0.23189,0.00019,15.68218]
[1779297388578,30.8,77314.8,175.3,0.23189,0.00019,15.68218]
[1779297388821,30.8,77318.96,175.3,0.23269,0.00019,15.71311]
[1779297390660,30.8,77323.52,175.3,0.23357,0.00019,15.74694]
[1779297390806,30.8,77323.52,175.3,0.23357,0.00019,15.74694]
[1779297390826,30.8,77323.52,175.3,0.23357,0.00019,15.74694]
[1779297390853,30.8,77323.52,175.3,0.23357,0.00019,15.74694]
[1779297390869,30.8,77329.15,175.3,0.23465,0.00019,15.78862]
[1779297391185,30.8,77329.15,175.3,0.23465,0.00019,15.78862]
[1779297391680,30.8,77341.83,175.3,0.23707,0.0002,15.87732]
[1779297394118,30.8,77346.76,175.3,0.23803,0.0002,15.91367]
[1779297394216,30.8,77346.76,175.3,0.23803,0.0002,15.91367]
[1779297397284,30.8,77345.86,175.3,0.23785,0.0002,15.90675]
[1779297399652,30.79,77344.17,175.3,0.23752,0.0002,15.89411]
[1779297404314,30.79,77342.24,175.3,0.23713,0.0002,15.87938]
[1779297406626,30.79,77342.3,175.3,0.23714,0.0002,15.87973]
[1779297406796,30.79,77342.3,175.3,0.23714,0.0002,15.87973]
[1779297406836,30.79,77336.4,175.3,0.23598,0.00019,15.83601]
[1779297407065,30.79,77336.4,175.3,0.23598,0.00019,15.83601]
[1779297407543,30.79,77336.4,175.3,0.23598,0.00019,15.83601]
[1779297407620,30.79,77324.25,175.3,0.23362,0.00019,15.74575]
[1779297413027,30.79,77325.92,175.3,0.23392,0.00019,15.75725]
[1779297416690,30.79,77319.33,175.3,0.23263,0.00019,15.70769]
[1779297416818,30.79,77319.33,175.3,0.23263,0.00019,15.70769]
[1779297417751,30.79,77309.29,175.3,0.23069,0.00019,15.6325]
[1779297418962,30.79,77308.44,175.3,0.23053,0.00019,15.62604]
[1779297419083,30.79,77308.44,175.3,0.23053,0.00019,15.62604]
[1779297419205,30.79,77308.44,175.3,0.23053,0.00019,15.62604]
[1779297419332,30.79,77308.44,175.3,0.23053,0.00019,15.62604]
[1779297420766,30.79,77302.9,175.3,0.22946,0.00019,15.58449]
[1779297421374,30.78,77300.93,175.3,0.22908,0.00019,15.56966]
[1779297421628,30.78,77300.93,175.3,0.22908,0.00019,15.56966]
[1779297423665,30.78,77300.74,175.3,0.22905,0.00019,15.56823]
[1779297424209,30.78,77301.28,175.3,0.22915,0.00019,15.57229]
[1779297424232,30.78,77301.28,175.3,0.22915,0.00019,15.57229]
[1779297424243,30.78,77301.28,175.3,0.22915,0.00019,15.57229]
[1779297424526,30.78,77301.28,175.3,0.22915,0.00019,15.57229]
[1779297424534,30.78,77301.28,175.3,0.22915,0.00019,15.57229]
[1779297424681,30.78,77301.28,175.3,0.22915,0.00019,15.57229]
[1779297424770,30.78,77296.24,175.3,0.22819,0.00019,15.53445]
[1779297426546,30.78,77287.76,175.3,0.22656,0.00019,15.47016]
[1779297428672,30.78,77288.2,175.3,0.22664,0.00019,15.47333]
[1779297428700,30.78,77288.2,175.3,0.22664,0.00019,15.47333]
[1779297428957,30.78,77288.55,175.3,0.2267,0.00019,15.47582]
[1779297430423,30.78,77295.5,175.3,0.22802,0.00019,15.52813]
[1779297431458,30.78,77295.5,175.3,0.22802,0.00019,15.52813]
[1779297434607,30.78,77300.94,175.3,0.22907,0.00019,15.56903]
[1779297435620,30.78,77301.47,175.3,0.22917,0.00019,15.57301]
[1779297438607,30.78,77301.47,175.3,0.22917,0.00019,15.57303]
[1779297439254,30.78,77301.99,175.3,0.22927,0.00019,15.57693]
[1779297439773,30.78,77301.99,175.3,0.22927,0.00019,15.57693]
[1779297439794,30.78,77309.73,175.3,0.23075,0.00019,15.63491]
[1779297440668,30.78,77320.88,175.3,0.2329,0.00019,15.71813]
[1779297445583,30.78,77317.7,175.3,0.23228,0.00019,15.69395]
[1779297447461,30.78,77317.72,175.3,0.23227,0.00019,15.69384]
[1779297447979,30.78,77319.25,175.3,0.23256,0.00019,15.70512]
[1779297448498,30.78,77319.25,175.3,0.23256,0.00019,15.70512]
[1779297453699,30.78,77324.81,175.3,0.23357,0.00019,15.74059]
[1779297454862,30.78,77329.09,175.3,0.2344,0.00019,15.77224]
[1779297454939,30.78,77328.99,175.3,0.23437,0.00019,15.77132]
[1779297455653,30.78,77328.99,175.3,0.23437,0.00019,15.77132]
[1779297455941,30.78,77328.99,175.3,0.23437,0.00019,15.77132]
[1779297456666,30.78,77332.12,175.3,0.23498,0.00019,15.79448]
[1779297460069,30.77,77333.44,175.3,0.23522,0.00019,15.80387]
[1779297461764,30.77,77332.42,175.3,0.23502,0.00019,15.7962]
[1779297462593,30.77,77325.82,175.3,0.23374,0.00019,15.74707]
[1779297462630,30.77,77325.82,175.3,0.23374,0.00019,15.74707]
[1779297462793,30.77,77325.82,175.3,0.23374,0.00019,15.74707]
[1779297462893,30.77,77324.31,175.3,0.23344,0.00019,15.73575]
[1779297464639,30.77,77314.27,175.3,0.2315,0.00019,15.66053]
[1779297467543,30.77,77314.04,175.3,0.23145,0.00019,15.65867]
[1779297472111,30.77,77305.56,175.3,0.22981,0.00019,15.59483]
[1779297477474,30.77,77307.61,175.3,0.2302,0.00019,15.61004]
[1779297477801,30.77,77307.61,175.3,0.2302,0.00019,15.61004]
[1779297483251,30.77,77305.02,175.3,0.22969,0.00019,15.59038]
[1779297485231,30.77,77310.04,175.3,0.23066,0.00019,15.62796]
[1779297485294,30.77,77310.04,175.3,0.23066,0.00019,15.62796]
[1779297486265,30.77,77314.92,175.3,0.2316,0.00019,15.6644]
[1779297488088,30.77,77315.36,175.3,0.23168,0.00019,15.66752]
[1779297490297,30.77,77318.59,175.3,0.23229,0.00019,15.69144]
[1779297490612,30.77,77318.59,175.3,0.23229,0.00019,15.69144]
[1779297491181,30.77,77318.59,175.3,0.23229,0.00019,15.69132]
[1779297495651,30.76,77321.67,175.3,0.23287,0.00019,15.71378]
[1779297496061,30.76,77317.92,175.3,0.23214,0.00019,15.68567]
[1779297496485,30.76,77317.92,175.3,0.23214,0.00019,15.68567]
[1779297501622,30.76,77321.55,175.3,0.23283,0.00019,15.71208]
[1779297501845,30.76,77328.79,175.3,0.23423,0.00019,15.76583]
[1779297505042,30.76,77328.49,175.3,0.23416,0.00019,15.76321]
[1779297505057,30.76,77328.49,175.3,0.23416,0.00019,15.76321]
[1779297505533,30.76,77328.88,175.3,0.23423,0.00019,15.76591]
[1779297505610,30.76,77328.88,175.3,0.23423,0.00019,15.76591]
[1779297505982,30.76,77339.85,175.3,0.23636,0.00019,15.84722]
[1779297507908,30.76,77349.93,175.3,0.23833,0.0002,15.92172]
[1779297509645,30.76,77349.89,175.3,0.23832,0.0002,15.92136]
[1779297509656,30.76,77349.89,175.3,0.23832,0.0002,15.92136]
[1779297514202,30.76,77348.3,175.3,0.23795,0.0002,15.90399]
[1779297514365,30.76,77348.3,175.3,0.23795,0.0002,15.90399]
[1779297514375,30.76,77348.3,175.3,0.23795,0.0002,15.90399]
[1779297516263,30.76,77352.78,175.3,0.23882,0.0002,15.93683]
[1779297517043,30.76,77361.69,175.3,0.24057,0.0002,16.0022]
[1779297521329,30.75,77362.34,175.3,0.24068,0.0002,16.00626]
[1779297522902,30.75,77362.6,175.3,0.24072,0.0002,16.00798]
[1779297523067,30.75,77362.6,175.3,0.24072,0.0002,16.00798]
[1779297523518,30.75,77362.76,175.3,0.24075,0.0002,16.00897]
[1779297524013,30.75,77365.91,175.3,0.24137,0.0002,16.032]
[1779297525015,30.75,77374.41,175.3,0.24305,0.0002,16.09406]
[1779297530058,30.75,77376.15,175.3,0.24337,0.0002,16.10614]
[1779297533920,30.75,77376.34,175.3,0.24339,0.0002,16.10689]
[1779297539055,30.74,77379.11,175.3,0.24392,0.0002,16.12625]
[1779297539120,30.74,77386.52,175.3,0.24539,0.0002,16.17998]
[1779297543031,30.74,77377.96,175.3,0.24366,0.0002,16.11689]
[1779297549406,30.74,77373.07,175.3,0.24268,0.0002,16.08056]
[1779297551082,30.74,77372.87,175.3,0.24263,0.0002,16.07871]
[1779297551346,30.74,77373.15,175.3,0.24268,0.0002,16.08063]
[1779297552513,30.74,77373.15,175.3,0.24268,0.0002,16.08063]
[1779297552521,30.74,77373.15,175.3,0.24268,0.0002,16.08063]
[1779297553054,30.74,77373.15,175.3,0.24268,0.0002,16.08063]
[1779297553659,30.73,77382.33,175.3,0.24449,0.0002,16.14706]
[1779297556594,30.73,77386.33,175.3,0.24527,0.0002,16.1759]
[1779297556804,30.73,77386.33,175.3,0.24527,0.0002,16.1759]
[1779297557030,30.73,77386.33,175.3,0.24527,0.0002,16.1759]
[1779297557330,30.73,77389.59,175.3,0.24591,0.0002,16.19914]
[1779297557966,30.73,77398.07,175.3,0.2476,0.0002,16.2603]
[1779297558128,30.73,77398.07,175.3,0.2476,0.0002,16.2603]
[1779297560150,30.73,77401.54,175.3,0.24829,0.0002,16.28524]
[1779297560727,30.73,77401.41,175.3,0.24825,0.0002,16.2839]
[1779297562724,30.73,77395.66,175.3,0.2471,0.0002,16.24226]
[1779297562799,30.73,77395.66,175.3,0.2471,0.0002,16.24226]
[1779297564647,30.73,77403.95,175.3,0.24875,0.0002,16.30194]
[1779297565141,30.73,77403.95,175.3,0.24875,0.0002,16.30194]
[1779297572227,30.72,77409.26,175.3,0.24974,0.0002,16.33406]
[1779297573812,30.72,77401.83,175.3,0.24824,0.0002,16.28024]
[1779297578081,30.72,77401.3,175.3,0.24813,0.0002,16.27611]
[1779297578672,30.72,77388.87,175.3,0.24564,0.0002,16.18593]
[1779297583361,30.72,77390.9,175.3,0.24604,0.0002,16.20065]
[1779297583426,30.72,77390.94,175.3,0.24605,0.0002,16.20096]
[1779297584835,30.72,77390.94,175.3,0.24605,0.0002,16.20096]
[1779297586097,30.72,77392.09,175.3,0.24628,0.0002,16.20918]
[1779297588958,30.72,77397.39,175.3,0.24733,0.0002,16.24716]
[1779297589856,30.72,77398.53,175.3,0.24755,0.0002,16.25526]
[1779297590024,30.72,77398.53,175.3,0.24755,0.0002,16.25526]
[1779297590137,30.72,77398.53,175.3,0.24755,0.0002,16.25526]
[1779297590952,30.72,77411.23,175.3,0.25009,0.0002,16.34658]
[1779297591206,30.72,77411.23,175.3,0.25009,0.0002,16.34658]
[1779297591524,30.72,77411.23,175.3,0.25009,0.0002,16.34658]
[1779297591792,30.72,77411.23,175.3,0.25009,0.0002,16.34658]
[1779297592260,30.72,77412.63,175.3,0.25037,0.0002,16.35656]
[1779297592830,30.72,77418.34,175.3,0.25152,0.0002,16.39736]
[1779297594083,30.72,77418.34,175.3,0.25152,0.0002,16.39736]
[1779297594597,30.71,77418.38,175.3,0.25152,0.0002,16.39755]
[1779297599709,30.71,77417.48,175.3,0.25133,0.0002,16.39066]
[1779297602624,30.71,77417.71,175.3,0.25137,0.0002,16.39206]
[1779297606232,30.71,77423.68,175.3,0.25256,0.0002,16.43437]
[1779297606500,30.71,77423.68,175.3,0.25256,0.0002,16.43437]
[1779297606774,30.71,77423.68,175.3,0.25256,0.0002,16.43437]
[1779297607116,30.71,77423.68,175.3,0.25256,0.0002,16.43437]
[1779297608085,30.71,77432.99,175.3,0.25444,0.0002,16.50061]
[1779297611957,30.71,77440.25,175.3,0.25591,0.0002,16.55183]
[1779297614797,30.71,77437.56,175.3,0.25536,0.0002,16.53251]
[1779297614867,30.71,77437.56,175.3,0.25536,0.0002,16.53251]
[1779297614952,30.71,77437.56,175.3,0.25536,0.0002,16.53251]
[1779297616024,30.71,77438.09,175.3,0.25546,0.0002,16.53616]
[1779297617454,30.71,77428.76,175.3,0.25356,0.0002,16.46965]
[1779297619110,30.71,77428.57,175.3,0.25352,0.0002,16.46822]
[1779297624718,30.71,77424.63,175.3,0.25272,0.0002,16.43999]
[1779297628588,30.71,77424.55,175.3,0.2527,0.0002,16.43937]
[1779297629054,30.71,77424.55,175.3,0.2527,0.0002,16.43937]
[1779297630116,30.71,77440.8,175.3,0.256,0.0002,16.55496]
[1779297632170,30.71,77440.8,175.3,0.256,0.0002,16.55492]
[1779297639634,30.7,77445.92,175.3,0.25696,0.0002,16.58481]
[1779297639652,30.7,77445.92,175.3,0.25696,0.0002,16.58481]
[1779297643752,30.7,77448.27,175.3,0.25742,0.0002,16.60073]
[1779297645875,30.7,77439.43,175.3,0.2556,0.0002,16.53764]
[1779297651153,30.69,77435.05,175.3,0.2547,0.0002,16.50617]
[1779297652924,30.69,77443.29,175.3,0.25637,0.0002,16.56441]
[1779297657962,30.69,77446.24,175.3,0.25695,0.0002,16.58453]
[1779297662231,30.69,77447.63,175.3,0.25722,0.0002,16.59387]
[1779297664038,30.69,77456.74,175.3,0.25907,0.00021,16.6576]
[1779297667103,30.68,77449.43,175.3,0.25755,0.0002,16.60542]
[1779297671216,30.68,77442.78,175.3,0.25617,0.0002,16.55769]
[1779297672313,30.68,77449.01,175.3,0.25744,0.0002,16.60164]
[1779297677330,30.68,77453.17,175.3,0.25827,0.0002,16.63007]
[1779297682580,30.66,77453.37,175.3,0.25822,0.0002,16.62871]
[1779297682596,30.66,77453.37,175.3,0.25822,0.0002,16.62871]
[1779297682640,30.66,77453.37,175.3,0.25822,0.0002,16.62871]
[1779297683161,30.66,77453.32,175.3,0.25821,0.0002,16.62816]
[1779297685929,30.66,77457.86,175.3,0.25913,0.00021,16.65996]
[1779297685977,30.66,77458.25,175.3,0.25921,0.00021,16.66259]
[1779297691223,30.66,77457.26,175.3,0.25901,0.00021,16.65558]
[1779297691472,30.66,77457.08,175.3,0.25892,0.00021,16.64917]
[1779297692056,30.66,77457.08,175.3,0.25892,0.00021,16.64917]
[1779297692060,30.66,77457.08,175.3,0.25892,0.00021,16.64917]
[1779297692223,30.66,77454.36,175.3,0.25836,0.00021,16.63]
[1779297694238,30.66,77442.78,175.3,0.25599,0.0002,16.54779]
[1779297699273,30.66,77440.99,175.3,0.25561,0.0002,16.53471]
[1779297701927,30.66,77440.12,175.3,0.25543,0.0002,16.5284]
[1779297705054,30.66,77437.49,175.3,0.25489,0.0002,16.50951]
[1779297710350,30.66,77437.17,175.3,0.25482,0.0002,16.50696]
[1779297713053,30.66,77436.75,175.3,0.25473,0.0002,16.5039]
[1779297714253,30.66,77426.02,175.3,0.25255,0.0002,16.42721]
[1779297715053,30.66,77426.02,175.3,0.25255,0.0002,16.42721]
[1779297715660,30.66,77436.35,175.3,0.25464,0.0002,16.50098]
[1779297721427,30.65,77442.77,175.3,0.25595,0.0002,16.54643]
[1779297726536,30.65,77436.95,175.3,0.25475,0.0002,16.50471]
[1779297731966,30.65,77443.24,175.3,0.25602,0.0002,16.54908]
[1779297737365,30.65,77443.18,175.3,0.256,0.0002,16.54817]
[1779297742593,30.65,77444.4,175.3,0.25623,0.0002,16.55632]
[1779297747628,30.65,77444.29,175.3,0.25619,0.0002,16.55507]
[1779297752902,30.64,77446.91,175.3,0.25667,0.0002,16.56811]
[1779297753044,30.64,77446.91,175.3,0.25667,0.0002,16.56811]
[1779297754279,30.64,77442.38,175.3,0.25574,0.0002,16.53587]
[1779297758033,30.64,77448.53,175.3,0.25699,0.0002,16.57923]
[1779297758236,30.64,77449.04,175.3,0.25709,0.0002,16.58277]
[1779297758630,30.64,77449.04,175.3,0.25709,0.0002,16.58277]
[1779297758731,30.64,77455.94,175.3,0.25851,0.00021,16.63149]
[1779297763740,30.64,77455.87,175.3,0.25848,0.00021,16.63063]
[1779297764759,30.64,77455.87,175.3,0.25848,0.00021,16.63063]
[1779297768192,30.64,77454.56,175.3,0.2582,0.00021,16.62114]
[1779297769257,30.64,77454.44,175.3,0.25818,0.00021,16.62022]
[1779297769711,30.64,77455.65,175.3,0.25842,0.00021,16.62869]
[1779297773868,30.64,77462.22,175.3,0.25976,0.00021,16.67456]
[1779297775985,30.64,77462.85,175.3,0.25988,0.00021,16.67874]
[1779297776086,30.64,77462.66,175.3,0.25984,0.00021,16.67728]
[1779297781866,30.63,77461.26,175.3,0.25955,0.00021,16.66734]
[1779297786745,30.63,77460.65,175.3,0.25943,0.00021,16.66307]
[1779297789519,30.63,77456.79,175.3,0.25863,0.00021,16.63585]
[1779297789552,30.63,77456.79,175.3,0.25863,0.00021,16.63585]
[1779297789967,30.63,77456.79,175.3,0.25863,0.00021,16.63585]
[1779297789999,30.63,77465.65,175.3,0.26045,0.00021,16.69821]
[1779297792577,30.63,77471.15,175.3,0.26159,0.00021,16.73667]
[1779297797841,30.63,77472.73,175.3,0.2619,0.00021,16.74733]
[1779297803017,30.63,77471.92,175.3,0.26172,0.00021,16.74118]
[1779297808052,30.63,77471.84,175.3,0.26169,0.00021,16.74021]
[1779297813087,30.63,77469.11,175.3,0.26107,0.00021,16.71557]
[1779297818122,30.63,77464.81,175.3,0.26018,0.00021,16.68521]
[1779297823156,30.63,77466.13,175.3,0.26044,0.00021,16.69435]
[1779297823933,30.63,77466.13,175.3,0.26044,0.00021,16.69435]
[1779297823952,30.63,77466.13,175.3,0.26044,0.00021,16.69435]
[1779297824281,30.63,77466.13,175.3,0.26044,0.00021,16.69435]
[1779297824347,30.63,77457.12,175.3,0.25859,0.00021,16.6309]
[1779297826006,30.63,77457.12,175.3,0.25859,0.00021,16.63085]
[1779297826388,30.63,77449.58,175.3,0.25704,0.0002,16.57757]
[1779297826551,30.63,77449.58,175.3,0.25704,0.0002,16.57757]
[1779297827064,30.63,77449.58,175.3,0.25704,0.0002,16.57757]
[1779297827184,30.63,77449.5,175.3,0.25703,0.0002,16.57708]
[1779297827765,30.63,77449.5,175.3,0.25703,0.0002,16.57708]
[1779297827825,30.63,77449.5,175.3,0.25703,0.0002,16.57708]
[1779297830341,30.63,77456.48,175.3,0.25846,0.00021,16.62632]
[1779297835951,30.62,77459.2,175.3,0.259,0.00021,16.64506]
[1779297838610,30.62,77459.15,175.3,0.25898,0.00021,16.64442]
[1779297842857,30.62,77459.02,175.3,0.25894,0.00021,16.64311]
[1779297843276,30.62,77459.02,175.3,0.25894,0.00021,16.64311]
[1779297843377,30.62,77450.32,175.3,0.25716,0.0002,16.58154]
[1779297848814,30.62,77446.52,175.3,0.25637,0.0002,16.55441]
[1779297851402,30.62,77444.9,175.3,0.25604,0.0002,16.54289]
[1779297851499,30.62,77442.43,175.3,0.25554,0.0002,16.52534]
[1779297852362,30.62,77442.18,175.3,0.25548,0.0002,16.52348]
[1779297853494,30.62,77439.84,175.3,0.255,0.0002,16.50675]
[1779297858053,30.62,77439.01,175.3,0.25483,0.0002,16.50057]
[1779297863816,30.62,77438.03,175.3,0.25462,0.0002,16.49332]
[1779297866491,30.62,77436.75,175.3,0.25435,0.0002,16.48401]
[1779297869894,30.62,77442.65,175.3,0.25555,0.0002,16.52593]
[1779297870291,30.62,77446.09,175.3,0.25625,0.0002,16.55031]
[1779297870751,30.62,77446.09,175.3,0.25625,0.0002,16.55031]
[1779297871256,30.62,77452.73,175.3,0.25757,0.00021,16.59225]
[1779297872176,30.62,77452.73,175.3,0.25757,0.00021,16.59225]
[1779297872218,30.62,77459.9,175.3,0.25904,0.00021,16.64291]
[1779297877538,30.61,77456.18,175.3,0.25826,0.00021,16.61628]
[1779297883053,30.61,77458.39,175.3,0.25871,0.00021,16.63147]
[1779297883243,30.61,77460.81,175.3,0.2592,0.00021,16.64844]
[1779297886601,30.61,77468.66,175.3,0.26082,0.00021,16.70365]
[1779297888125,30.61,77468.66,175.3,0.26082,0.00021,16.70365]
[1779297896671,30.61,77469.27,175.3,0.26093,0.00021,16.70735]
[1779297901453,30.61,77467.52,175.3,0.26056,0.00021,16.69491]
[1779297902452,30.61,77467.52,175.3,0.26056,0.00021,16.69486]
[1779297903053,30.61,77463.91,175.3,0.25981,0.00021,16.66944]
[1779297903101,30.61,77451.5,175.3,0.25726,0.00021,16.58181]
[1779297904743,30.61,77451.31,175.3,0.25722,0.00021,16.58033]
[1779297911361,30.61,77445.61,175.3,0.25605,0.0002,16.53989]
[1779297911856,30.61,77444.46,175.3,0.25582,0.0002,16.53173]
[1779297912392,30.61,77444.46,175.3,0.25582,0.0002,16.53173]
[1779297912438,30.61,77444.79,175.3,0.25589,0.0002,16.53408]
[1779297913616,30.61,77441.41,175.3,0.25519,0.0002,16.50998]
[1779297913750,30.61,77441.41,175.3,0.25519,0.0002,16.50998]
[1779297914423,30.61,77442.99,175.3,0.25551,0.0002,16.52118]
[1779297914607,30.61,77442.99,175.3,0.25551,0.0002,16.52118]
[1779297915036,30.61,77442.99,175.3,0.25551,0.0002,16.52118]
[1779297917247,30.61,77450.87,175.3,0.25713,0.0002,16.5772]
[1779297919020,30.61,77456.26,175.3,0.25824,0.00021,16.61534]
[1779297919113,30.61,77456.55,175.3,0.25829,0.00021,16.61736]
[1779297920433,30.61,77456.55,175.3,0.25829,0.00021,16.61736]
[1779297923053,30.61,77460.96,175.3,0.2592,0.00021,16.64859]
[1779297925312,30.61,77465.76,175.3,0.26019,0.00021,16.68238]
[1779297925937,30.61,77464.67,175.3,0.25997,0.00021,16.67469]
[1779297926022,30.61,77457.98,175.3,0.25859,0.00021,16.62752]
[1779297931846,30.61,77453.15,175.3,0.2576,0.00021,16.59357]
[1779297937114,30.61,77454.64,175.3,0.25787,0.00021,16.59931]
[1779297943264,30.61,77452.05,175.3,0.25735,0.00021,16.5814]
[1779297948908,30.61,77454.52,175.3,0.25787,0.00021,16.59934]
[1779297953108,30.61,77447.49,175.3,0.25644,0.0002,16.54983]
[1779297959108,30.62,77446.35,175.3,0.25623,0.0002,16.54236]
[1779297964143,30.62,77446.02,175.3,0.25618,0.0002,16.54057]
[1779297969192,30.62,77446.17,175.3,0.25622,0.0002,16.5421]
[1779297971933,30.62,77445.72,175.3,0.25614,0.0002,16.53924]
[1779297974505,30.62,77456.17,175.3,0.25829,0.00021,16.61356]
[1779297979661,30.63,77458.6,175.3,0.25879,0.00021,16.63089]
[1779297982053,30.63,77461.1,175.3,0.25931,0.00021,16.64853]
[1779297987202,30.63,77463.2,175.3,0.25974,0.00021,16.6633]
[1779297993347,30.62,77463.98,175.3,0.25985,0.00021,16.66353]
[1779297998382,30.62,77464.25,175.3,0.25991,0.00021,16.66535]
[1779298003417,30.62,77465.46,175.3,0.26015,0.00021,16.67374]
[1779298006504,30.62,77465.56,175.3,0.26017,0.00021,16.67438]
[1779298006881,30.62,77466.16,175.3,0.26029,0.00021,16.67857]
[1779298007261,30.62,77466.16,175.3,0.26029,0.00021,16.67857]
[1779298007436,30.62,77466.16,175.3,0.26029,0.00021,16.67857]
[1779298007569,30.62,77466.16,175.3,0.26029,0.00021,16.67857]
[1779298007501,30.62,77492.79,175.3,0.26581,0.00021,16.8642]
[1779298007812,30.62,77492.79,175.3,0.26581,0.00021,16.8642]
[1779298008694,30.62,77486.84,175.3,0.26458,0.00021,16.82314]
[1779298010607,30.62,77488.5,175.3,0.26493,0.00021,16.83469]
[1779298010797,30.62,77488.5,175.3,0.26493,0.00021,16.83469]
[1779298011540,30.62,77488.86,175.3,0.265,0.00021,16.83721]
[1779298011695,30.62,77488.86,175.3,0.265,0.00021,16.83721]
[1779298014759,30.62,77487.3,175.3,0.26467,0.00021,16.82614]
[1779298016028,30.62,77484.65,175.3,0.26412,0.00021,16.80766]
[1779298016526,30.62,77484.65,175.3,0.26412,0.00021,16.80766]
[1779298016692,30.62,77484.35,175.3,0.26405,0.00021,16.8055]
[1779298017518,30.62,77482.04,175.3,0.26357,0.00021,16.78938]
[1779298018525,30.62,77471.98,175.3,0.26148,0.00021,16.71905]
[1779298020539,30.62,77482.64,175.3,0.26369,0.00021,16.79339]
[1779298020725,30.62,77482.64,175.3,0.26369,0.00021,16.79339]
[1779298022905,30.62,77482.54,175.3,0.26367,0.00021,16.79256]
[1779298023560,30.62,77482.98,175.3,0.26376,0.00021,16.79559]
[1779298028595,30.62,77479.79,175.3,0.26309,0.00021,16.77322]
[1779298032568,30.62,77480.74,175.3,0.26329,0.00021,16.7798]
[1779298033211,30.62,77480.94,175.3,0.26333,0.00021,16.78116]
[1779298033313,30.62,77481.52,175.3,0.26344,0.00021,16.78515]
[1779298037260,30.62,77482.91,175.3,0.26372,0.00021,16.79456]
[1779298037434,30.62,77483.13,175.3,0.26377,0.00021,16.796]
[1779298038294,30.62,77483.13,175.3,0.26377,0.00021,16.796]
[1779298042568,30.62,77484.94,175.3,0.26414,0.00021,16.80844]
[1779298043513,30.62,77485.62,175.3,0.26428,0.00021,16.81306]
[1779298043614,30.62,77485.25,175.3,0.2642,0.00021,16.81043]
[1779298048736,30.61,77484.66,175.3,0.26406,0.00021,16.80586]
[1779298051973,30.61,77485.23,175.3,0.26417,0.00021,16.80964]
[1779298053433,30.61,77484.54,175.3,0.26398,0.00021,16.79955]
[1779298053535,30.61,77484.54,175.3,0.26398,0.00021,16.79955]
[1779298053593,30.61,77476.15,175.3,0.26224,0.00021,16.74096]
[1779298053774,30.61,77476.15,175.3,0.26224,0.00021,16.74096]
[1779298053870,30.61,77476.15,175.3,0.26224,0.00021,16.74096]
[1779298053935,30.61,77476.15,175.3,0.26224,0.00021,16.74096]
[1779298054048,30.61,77476.15,175.3,0.26224,0.00021,16.74096]
[1779298054055,30.61,77476.15,175.3,0.26224,0.00021,16.74096]
[1779298054097,30.61,77476.15,175.3,0.26224,0.00021,16.74096]
[1779298054636,30.61,77487.61,175.3,0.26461,0.00021,16.82071]
[1779298055529,30.61,77501.74,175.3,0.26756,0.00021,16.91847]
[1779298056061,30.61,77501.74,175.3,0.26756,0.00021,16.91847]
[1779298056070,30.61,77501.74,175.3,0.26756,0.00021,16.91847]
[1779298056618,30.61,77502.05,175.3,0.26762,0.00021,16.92054]
[1779298057400,30.61,77511.54,175.3,0.26961,0.00021,16.98574]
[1779298059967,30.61,77517.53,175.3,0.27087,0.00021,17.02661]
[1779298060901,30.61,77518.31,175.3,0.27103,0.00021,17.03188]
[1779298062100,30.61,77518.04,175.3,0.27098,0.00021,17.02997]
[1779298066036,30.61,77518.57,175.3,0.27108,0.00021,17.0333]
[1779298067973,30.61,77518.66,175.3,0.27109,0.00021,17.03376]
[1779298067976,30.61,77518.66,175.3,0.27109,0.00021,17.03376]
[1779298068213,30.61,77518.66,175.3,0.27109,0.00021,17.03376]
[1779298068571,30.61,77521.56,175.3,0.2717,0.00021,17.05344]
[1779298069638,30.61,77531.46,175.3,0.27379,0.00021,17.12062]
[1779298070484,30.61,77539.42,175.3,0.27548,0.00021,17.17426]
[1779298075985,30.61,77539.97,175.3,0.27558,0.00021,17.17745]
[1779298078579,30.61,77540.42,175.3,0.27566,0.00021,17.18025]
[1779298078656,30.61,77540.42,175.3,0.27566,0.00021,17.18025]
[1779298079653,30.6,77542.45,175.3,0.27609,0.00021,17.19375]
[1779298080561,30.6,77542.45,175.3,0.27609,0.00021,17.19375]
[1779298080589,30.6,77542.45,175.3,0.27609,0.00021,17.19375]
[1779298080979,30.6,77544.63,175.3,0.27655,0.00021,17.20836]
[1779298081584,30.6,77558.69,175.3,0.27955,0.00021,17.30211]
[1779298082558,30.6,77572.69,175.3,0.28255,0.00021,17.39472]
[1779298082737,30.6,77572.69,175.3,0.28255,0.00021,17.39472]
[1779298083166,30.6,77572.69,175.3,0.28255,0.00021,17.39472]
[1779298083648,30.6,77576.45,175.3,0.28335,0.00022,17.41929]
[1779298083829,30.6,77576.45,175.3,0.28335,0.00022,17.41929]
[1779298083908,30.6,77576.45,175.3,0.28335,0.00022,17.41929]
[1779298084679,30.6,77583.07,175.3,0.28478,0.00022,17.46265]
[1779298085310,30.6,77583.07,175.3,0.28478,0.00022,17.46265]
[1779298088828,30.59,77582.74,175.3,0.28462,0.00022,17.45815]
[1779298089881,30.59,77582.56,175.3,0.28455,0.00022,17.45592]
[1779298090044,30.59,77582.56,175.3,0.28455,0.00022,17.45592]
[1779298090602,30.59,77582.56,175.3,0.28455,0.00022,17.45592]
[1779298090986,30.58,77580.24,175.3,0.28402,0.00022,17.43973]
[1779298091196,30.58,77568.29,175.3,0.28141,0.00021,17.3601]
[1779298096250,30.57,77567.62,175.3,0.28126,0.00021,17.35534]
[1779298096901,30.57,77563.97,175.3,0.28047,0.00021,17.33112]
[1779298097389,30.57,77563.97,175.3,0.28047,0.00021,17.33112]
[1779298097404,30.57,77563.97,175.3,0.28047,0.00021,17.33112]
[1779298097688,30.57,77557.05,175.3,0.27899,0.00021,17.28508]
[1779298100313,30.57,77551.06,175.3,0.27771,0.00021,17.24493]
[1779298100563,30.57,77551.06,175.3,0.27771,0.00021,17.24493]
[1779298100599,30.57,77550.26,175.3,0.27754,0.00021,17.23953]
[1779298100787,30.57,77550.26,175.3,0.27754,0.00021,17.23953]
[1779298101357,30.57,77540.33,175.3,0.27542,0.00021,17.17272]
[1779298107168,30.57,77540.92,175.3,0.27552,0.00021,17.17601]
[1779298110676,30.57,77540.77,175.3,0.27548,0.00021,17.17479]
[1779298115735,30.56,77545.58,175.3,0.27644,0.00021,17.20153]
[1779298120922,30.56,77543.43,175.3,0.27598,0.00021,17.18673]
[1779298121103,30.56,77543.43,175.3,0.27598,0.00021,17.18673]
[1779298125055,30.56,77542.32,175.3,0.27572,0.00021,17.17875]
[1779298130105,30.56,77540.86,175.3,0.2754,0.00021,17.16839]
[1779298135365,30.56,77533.87,175.3,0.2739,0.00021,17.12074]
[1779298135948,30.56,77533.87,175.3,0.2739,0.00021,17.12074]
[1779298141504,30.55,77534.15,175.3,0.27395,0.00021,17.12237]
[1779298142487,30.55,77533.39,175.3,0.27379,0.00021,17.11717]
[1779298142488,30.55,77533.39,175.3,0.27379,0.00021,17.11717]
[1779298142667,30.55,77533.39,175.3,0.27379,0.00021,17.11717]
[1779298142669,30.55,77533.39,175.3,0.27379,0.00021,17.11717]
[1779298142652,30.55,77522.36,175.3,0.27145,0.00021,17.04214]
[1779298142932,30.55,77522.36,175.3,0.27145,0.00021,17.04214]
[1779298143324,30.55,77522.36,175.3,0.27145,0.00021,17.04214]
[1779298143409,30.55,77522.36,175.3,0.27145,0.00021,17.04214]
[1779298143590,30.55,77514.9,175.3,0.26987,0.00021,16.99098]
[1779298147703,30.55,77502.1,175.3,0.26717,0.00021,16.90249]
[1779298149122,30.55,77501.25,175.3,0.26699,0.00021,16.89654]
[1779298150509,30.55,77500.2,175.3,0.26677,0.00021,16.88928]
[1779298151645,30.55,77541.37,175.3,0.27546,0.00021,17.17042]
[1779298151859,30.55,77541.37,175.3,0.27546,0.00021,17.17042]
[1779298151954,30.55,77541.37,175.3,0.27546,0.00021,17.17042]
[1779298152068,30.55,77541.37,175.3,0.27546,0.00021,17.17042]
[1779298152165,30.55,77541.37,175.3,0.27546,0.00021,17.17042]
[1779298152174,30.55,77541.37,175.3,0.27546,0.00021,17.17042]
[1779298152691,30.55,77551.55,175.3,0.27763,0.00021,17.23882]
[1779298153304,30.55,77551.55,175.3,0.27763,0.00021,17.23882]
[1779298153327,30.55,77551.55,175.3,0.27763,0.00021,17.23882]
[1779298153643,30.55,77551.08,175.3,0.27752,0.00021,17.23548]
[1779298153780,30.55,77551.08,175.3,0.27752,0.00021,17.23548]
[1779298153787,30.55,77551.08,175.3,0.27752,0.00021,17.23548]
[1779298154024,30.55,77551.08,175.3,0.27752,0.00021,17.23548]
[1779298154029,30.55,77551.08,175.3,0.27752,0.00021,17.23548]
[1779298154093,30.55,77551.08,175.3,0.27752,0.00021,17.23548]
[1779298154133,30.55,77551.08,175.3,0.27752,0.00021,17.23548]
[1779298154134,30.55,77551.08,175.3,0.27752,0.00021,17.23548]
[1779298154266,30.55,77551.08,175.3,0.27752,0.00021,17.23548]
[1779298154415,30.55,77551.08,175.3,0.27752,0.00021,17.23548]
[1779298154516,30.55,77546.11,175.3,0.27645,0.00021,17.20188]
[1779298154914,30.55,77546.11,175.3,0.27645,0.00021,17.20188]
[1779298160547,30.55,77542.38,175.3,0.27565,0.00021,17.17662]
[1779298163283,30.55,77541.06,175.3,0.27537,0.00021,17.16772]
[1779298165200,30.55,77540.65,175.3,0.27528,0.00021,17.16495]
[1779298165582,30.55,77540.53,175.3,0.27526,0.00021,17.16414]
[1779298170617,30.55,77537.64,175.3,0.27464,0.00021,17.1444]
[1779298175653,30.55,77542.89,175.3,0.2757,0.00021,17.17452]
[1779298178477,30.55,77543.19,175.3,0.27576,0.00021,17.17636]
[1779298180332,30.54,77533.04,175.3,0.2736,0.00021,17.1076]
[1779298181072,30.54,77532.82,175.3,0.27355,0.00021,17.10604]
[1779298181694,30.54,77532.73,175.3,0.27353,0.00021,17.1054]
[1779298182839,30.54,77532.26,175.3,0.27343,0.00021,17.10208]
[1779298183708,30.54,77531.91,175.3,0.27335,0.00021,17.09956]
[1779298185722,30.54,77525.45,175.3,0.27197,0.00021,17.05535]
[1779298186729,30.54,77517.01,175.3,0.27019,0.00021,16.99758]
[1779298191764,30.54,77516.01,175.3,0.26996,0.00021,16.99041]
[1779298196584,30.54,77516.68,175.3,0.2701,0.00021,16.99486]
[1779298196875,30.54,77507.72,175.3,0.26821,0.00021,16.9332]
[1779298200161,30.54,77502.8,175.3,0.26718,0.00021,16.89908]
[1779298200775,30.54,77502.8,175.3,0.26718,0.00021,16.89908]
[1779298200847,30.54,77514.07,175.3,0.26954,0.00021,16.97668]
[1779298202348,30.54,77514.07,175.3,0.26954,0.00021,16.97668]
[1779298202435,30.54,77514.07,175.3,0.26954,0.00021,16.97668]
[1779298202501,30.54,77518.67,175.3,0.27051,0.00021,17.00827]
[1779298204933,30.54,77523.07,175.3,0.27144,0.00021,17.03834]
[1779298205663,30.54,77525.16,175.3,0.27188,0.00021,17.05249]
[1779298206367,30.54,77525.16,175.3,0.27188,0.00021,17.05249]
[1779298207622,30.54,77538.41,175.3,0.27469,0.00021,17.14246]
[1779298213308,30.54,77542.61,175.3,0.27557,0.00021,17.17053]
[1779298213393,30.54,77542.61,175.3,0.27557,0.00021,17.17053]
[1779298213618,30.54,77542.61,175.3,0.27557,0.00021,17.17053]
[1779298213788,30.54,77542.61,175.3,0.27557,0.00021,17.17053]
[1779298213657,30.54,77542.62,175.3,0.27557,0.00021,17.1704]
[1779298215245,30.53,77538.59,175.3,0.27471,0.00021,17.14301]
[1779298215458,30.53,77528.69,175.3,0.2726,0.00021,17.07568]
[1779298217777,30.53,77522.32,175.3,0.27125,0.00021,17.03205]
[1779298219840,30.53,77522.23,175.3,0.27122,0.00021,17.03131]
[1779298220348,30.53,77521.05,175.3,0.27098,0.00021,17.02328]
[1779298221096,30.53,77521.05,175.3,0.27098,0.00021,17.02328]
[1779298221430,30.53,77521.05,175.3,0.27098,0.00021,17.02328]
[1779298222262,30.53,77535.29,175.3,0.27399,0.00021,17.12028]
[1779298227439,30.53,77534.4,175.3,0.2738,0.00021,17.11406]
[1779298233076,30.53,77539.48,175.3,0.27482,0.00021,17.14299]
[1779298233305,30.53,77539.48,175.3,0.27482,0.00021,17.14299]
[1779298235066,30.53,77531.21,175.3,0.27306,0.00021,17.08681]
[1779298240101,30.53,77529.77,175.3,0.27275,0.00021,17.0769]
[1779298241516,30.53,77529.77,175.3,0.27275,0.00021,17.0769]
[1779298241556,30.53,77529.77,175.3,0.27275,0.00021,17.0769]
[1779298241675,30.53,77529.77,175.3,0.27275,0.00021,17.0769]
[1779298241808,30.53,77530.28,175.3,0.27286,0.00021,17.08036]
[1779298247628,30.52,77525.86,175.3,0.2719,0.00021,17.04951]
[1779298252665,30.52,77524.64,175.3,0.27162,0.00021,17.04056]
[1779298252971,30.52,77524.52,175.3,0.27159,0.00021,17.03962]
[1779298258604,30.52,77525.39,175.3,0.27176,0.00021,17.04495]
[1779298258624,30.52,77525.39,175.3,0.27176,0.00021,17.04495]
[1779298259681,30.52,77517.66,175.3,0.27011,0.00021,16.99183]
[1779298264705,30.52,77518.54,175.3,0.27029,0.00021,16.99754]
[1779298270037,30.51,77513.78,175.3,0.26927,0.00021,16.96447]
[1779298271853,30.51,77507.05,175.3,0.26785,0.00021,16.91799]
[1779298271947,30.51,77507.05,175.3,0.26785,0.00021,16.91799]
[1779298272633,30.51,77503.16,175.3,0.26704,0.00021,16.89108]
[1779298274265,30.51,77503.18,175.3,0.26704,0.00021,16.89116]
[1779298277799,30.51,77503.26,175.3,0.26705,0.00021,16.89158]
[1779298277810,30.51,77502.77,175.3,0.26695,0.00021,16.88814]
[1779298280677,30.51,77503.47,175.3,0.26709,0.00021,16.89272]
[1779298280682,30.51,77503.47,175.3,0.26709,0.00021,16.89272]
[1779298280778,30.51,77502.35,175.3,0.26685,0.00021,16.88487]
[1779298283471,30.51,77502.72,175.3,0.26692,0.00021,16.88719]
[1779298283703,30.51,77502.72,175.3,0.26692,0.00021,16.88719]
[1779298283770,30.51,77502.72,175.3,0.26692,0.00021,16.88719]
[1779298283865,30.51,77501.71,175.3,0.2667,0.00021,16.88008]
[1779298284447,30.51,77493.88,175.3,0.26506,0.00021,16.82552]
[1779298286820,30.51,77493.58,175.3,0.26499,0.00021,16.82323]
[1779298286676,30.51,77482.2,175.3,0.26261,0.00021,16.74361]
[1779298287470,30.51,77474.2,175.3,0.26094,0.00021,16.68729]
[1779298288406,30.51,77474.2,175.3,0.26094,0.00021,16.68729]
[1779298288592,30.51,77474.2,175.3,0.26094,0.00021,16.68729]
[1779298288786,30.51,77474.01,175.3,0.2609,0.00021,16.68588]
[1779298292201,30.5,77473.39,175.3,0.26072,0.00021,16.67615]
[1779298293047,30.5,77473.3,175.3,0.2607,0.00021,16.67549]
[1779298293052,30.5,77473.3,175.3,0.2607,0.00021,16.67549]
[1779298293489,30.5,77473.28,175.3,0.2607,0.00021,16.67531]
[1779298298524,30.5,77473.89,175.3,0.26082,0.00021,16.67955]
[1779298303568,30.5,77472.86,175.3,0.2606,0.00021,16.67224]
[1779298307933,30.5,77470.97,175.3,0.26021,0.00021,16.65891]
[1779298308831,30.5,77465.33,175.3,0.25904,0.00021,16.61897]
[1779298309140,30.5,77465.33,175.3,0.25904,0.00021,16.61897]
[1779298309198,30.5,77465.33,175.3,0.25904,0.00021,16.61897]
[1779298309270,30.5,77465.33,175.3,0.25904,0.00021,16.61897]
[1779298309863,30.5,77458.64,175.3,0.25766,0.00021,16.57145]
[1779298309965,30.5,77458.64,175.3,0.25766,0.00021,16.57145]
[1779298311609,30.5,77458.85,175.3,0.2577,0.00021,16.57288]
[1779298311696,30.5,77458.3,175.3,0.25759,0.00021,16.56896]
[1779298312122,30.5,77458.3,175.3,0.25759,0.00021,16.56896]
[1779298312166,30.5,77458.3,175.3,0.25759,0.00021,16.56896]
[1779298312607,30.5,77458.3,175.3,0.25759,0.00021,16.56896]
[1779298312631,30.5,77458.48,175.3,0.25762,0.00021,16.57014]
[1779298313907,30.5,77468.41,175.3,0.25967,0.00021,16.64045]
[1779298319004,30.5,77469.54,175.3,0.25989,0.00021,16.64802]
[1779298319550,30.5,77469.54,175.3,0.25989,0.00021,16.64802]
[1779298319680,30.5,77469.54,175.3,0.25989,0.00021,16.64794]
[1779298320687,30.5,77476.36,175.3,0.2613,0.00021,16.69593]
[1779298321054,30.5,77476.36,175.3,0.2613,0.00021,16.69593]
[1779298327736,30.5,77479.08,175.3,0.26186,0.00021,16.71469]
[1779298332771,30.5,77479.81,175.3,0.262,0.00021,16.71956]
[1779298340906,30.5,77480.64,175.3,0.26217,0.00021,16.72516]
[1779298347876,30.49,77481.29,175.3,0.26228,0.00021,16.72906]
[1779298350208,30.49,77481.65,175.3,0.26235,0.00021,16.73145]
[1779298351532,30.49,77481.15,175.3,0.26225,0.00021,16.72788]
[1779298351599,30.49,77481.15,175.3,0.26225,0.00021,16.72788]
[1779298351904,30.49,77475.15,175.3,0.26095,0.00021,16.68051]
[1779298356940,30.49,77479.63,175.3,0.26188,0.00021,16.71183]
[1779298361086,30.49,77479.22,175.3,0.26179,0.00021,16.70877]
[1779298361197,30.49,77479.22,175.3,0.26179,0.00021,16.70877]
[1779298361920,30.49,77479.22,175.3,0.26179,0.00021,16.70877]
[1779298361299,30.49,77477.62,175.3,0.26145,0.00021,16.69749]
[1779298362796,30.49,77478.51,175.3,0.26163,0.00021,16.70362]
[1779298363054,30.49,77478.51,175.3,0.26163,0.00021,16.70362]
[1779298368758,30.49,77482.71,175.3,0.2625,0.00021,16.73275]
[1779298373104,30.49,77481.37,175.3,0.26221,0.00021,16.7231]
[1779298375926,30.49,77480.62,175.3,0.26205,0.00021,16.71765]
[1779298376677,30.49,77480.77,175.3,0.26208,0.00021,16.71865]
[1779298376684,30.49,77481.04,175.3,0.26213,0.00021,16.72039]
[1779298377016,30.49,77481.04,175.3,0.26213,0.00021,16.72039]
[1779298377083,30.49,77480.97,175.3,0.26211,0.00021,16.71989]
[1779298382117,30.48,77480.44,175.3,0.262,0.00021,16.71591]
[1779298384267,30.48,77480.23,175.3,0.26195,0.00021,16.71438]
[1779298386881,30.48,77489.06,175.3,0.26378,0.00021,16.77604]
[1779298393241,30.48,77489.1,175.3,0.26378,0.00021,16.77589]
[1779298395636,30.48,77488.56,175.3,0.26366,0.00021,16.77179]
[1779298399722,30.48,77481.03,175.3,0.26207,0.00021,16.71862]
[1779298402319,30.48,77475.45,175.3,0.26091,0.00021,16.67924]
[1779298407457,30.48,77478.81,175.3,0.26161,0.00021,16.70278]
[1779298409864,30.48,77490.06,175.3,0.26395,0.00021,16.78152]
[1779298415350,30.47,77490.74,175.3,0.26402,0.00021,16.78047]
[1779298420688,30.47,77490.85,175.3,0.26403,0.00021,16.78079]
[1779298426427,30.47,77491.99,175.3,0.26424,0.00021,16.78789]
[1779298431517,30.47,77491.38,175.3,0.2641,0.00021,16.78316]
[1779298431913,30.47,77491.38,175.3,0.2641,0.00021,16.78316]
[1779298432871,30.46,77476.0,175.3,0.26089,0.00021,16.675]
[1779298435653,30.46,77482.4,175.3,0.26222,0.00021,16.71992]
[1779298436939,30.46,77489.73,175.3,0.26374,0.00021,16.7712]
[1779298442645,30.46,77490.75,175.3,0.26394,0.00021,16.77786]
[1779298447646,30.46,77494.74,175.3,0.26476,0.00021,16.80509]
[1779298449208,30.46,77496.02,175.3,0.26502,0.00021,16.81375]
[1779298449738,30.46,77496.02,175.3,0.26502,0.00021,16.81375]
[1779298449958,30.46,77502.75,175.3,0.26642,0.00021,16.86044]
[1779298451349,30.46,77502.48,175.3,0.26637,0.00021,16.85852]
[1779298458387,30.45,77501.94,175.3,0.26624,0.00021,16.85428]
[1779298461535,30.45,77502.31,175.3,0.26631,0.00021,16.85654]
[1779298462433,30.45,77502.93,175.3,0.26643,0.00021,16.86076]
[1779298467718,30.45,77502.36,175.3,0.2663,0.00021,16.85631]
[1779298471902,30.45,77502.93,175.3,0.26637,0.00021,16.85491]
[1779298471905,30.45,77502.93,175.3,0.26637,0.00021,16.85491]
[1779298472424,30.45,77501.83,175.3,0.26613,0.00021,16.84719]
[1779298472753,30.45,77501.75,175.3,0.26611,0.00021,16.84655]
[1779298474534,30.45,77501.56,175.3,0.26607,0.00021,16.84509]
[1779298479608,30.45,77500.98,175.3,0.26592,0.00021,16.84033]
[1779298481208,30.44,77502.37,175.3,0.26621,0.00021,16.8497]
[1779298486081,30.44,77501.58,175.3,0.26602,0.00021,16.84362]
[1779298490209,30.44,77501.83,175.3,0.26605,0.00021,16.84464]
[1779298490327,30.44,77501.83,175.3,0.26605,0.00021,16.84464]
[1779298491889,30.44,77494.95,175.3,0.2646,0.00021,16.7964]
[1779298494516,30.44,77495.07,175.3,0.26462,0.00021,16.79705]
[1779298499678,30.43,77500.75,175.3,0.26579,0.00021,16.83609]
[1779298505987,30.43,77500.66,175.3,0.26575,0.00021,16.83453]
[1779298511021,30.43,77500.64,175.3,0.26572,0.00021,16.83374]
[1779298516057,30.42,77499.32,175.3,0.26542,0.00021,16.82392]
[1779298516873,30.42,77499.32,175.3,0.26542,0.00021,16.82392]
[1779298522099,30.42,77501.17,175.3,0.26579,0.00021,16.83608]
[1779298523242,30.42,77501.83,175.3,0.26592,0.00021,16.84054]
[1779298523258,30.42,77501.83,175.3,0.26592,0.00021,16.84054]
[1779298524113,30.42,77512.81,175.3,0.26823,0.00021,16.91662]
[1779298529616,30.42,77515.05,175.3,0.2687,0.00021,16.93188]
[1779298534832,30.42,77515.71,175.3,0.26879,0.00021,16.93112]
[1779298538732,30.42,77518.31,175.3,0.26933,0.00021,16.94886]
[1779298539142,30.42,77519.16,175.3,0.26951,0.00021,16.9546]
[1779298539173,30.42,77519.16,175.3,0.26951,0.00021,16.9546]
[1779298539268,30.42,77519.16,175.3,0.26951,0.00021,16.9546]
[1779298539375,30.42,77519.16,175.3,0.26951,0.00021,16.9546]
[1779298539464,30.42,77519.16,175.3,0.26951,0.00021,16.9546]
[1779298539561,30.42,77519.16,175.3,0.26951,0.00021,16.9546]
[1779298539722,30.42,77519.16,175.3,0.26951,0.00021,16.9546]
[1779298539975,30.42,77519.16,175.3,0.26951,0.00021,16.9546]
[1779298539983,30.41,77538.51,175.3,0.27361,0.00021,17.08697]
[1779298541069,30.42,77551.51,175.3,0.27639,0.00021,17.17522]
[1779298542374,30.42,77554.44,175.3,0.27702,0.00021,17.19497]
[1779298542809,30.42,77554.44,175.3,0.27702,0.00021,17.19497]
[1779298544483,30.41,77554.74,175.3,0.27708,0.00021,17.19688]
[1779298544750,30.41,77554.74,175.3,0.27708,0.00021,17.19688]
[1779298545067,30.41,77554.74,175.3,0.27708,0.00021,17.19688]
[1779298545150,30.41,77560.11,175.3,0.27823,0.00021,17.23277]
[1779298546098,30.41,77568.69,175.3,0.28008,0.00022,17.29024]
[1779298546537,30.41,77577.18,175.3,0.28191,0.00022,17.34676]
[1779298548587,30.41,77579.65,175.3,0.28244,0.00022,17.36312]
[1779298549619,30.41,77571.52,175.3,0.28068,0.00022,17.30898]
[1779298553395,30.41,77577.06,175.3,0.28187,0.00022,17.34566]
[1779298559366,30.41,77575.49,175.3,0.28152,0.00022,17.33489]
[1779298561062,30.41,77575.49,175.3,0.28152,0.00022,17.33489]
[1779298561588,30.41,77575.34,175.3,0.28149,0.00022,17.33378]
[1779298561963,30.41,77575.34,175.3,0.28149,0.00022,17.33378]
[1779298562107,30.41,77578.51,175.3,0.28217,0.00022,17.35476]
[1779298562877,30.41,77578.51,175.3,0.28217,0.00022,17.35476]
[1779298564344,30.41,77580.67,175.3,0.28264,0.00022,17.36909]
[1779298564622,30.41,77580.67,175.3,0.28264,0.00022,17.36909]
[1779298565117,30.41,77583.03,175.3,0.28315,0.00022,17.3847]
[1779298566091,30.41,77592.78,175.3,0.28527,0.00022,17.44896]
[1779298566196,30.41,77592.78,175.3,0.28527,0.00022,17.44896]
[1779298567018,30.41,77592.78,175.3,0.28527,0.00022,17.44896]
[1779298567045,30.41,77608.27,175.3,0.28865,0.00022,17.55016]
[1779298568638,30.41,77608.81,175.3,0.28877,0.00022,17.55366]
[1779298568720,30.41,77608.81,175.3,0.28877,0.00022,17.55366]
[1779298569354,30.41,77609.33,175.3,0.28888,0.00022,17.55702]
[1779298571063,30.41,77607.89,175.3,0.28857,0.00022,17.54768]
[1779298571126,30.41,77611.24,175.3,0.2893,0.00022,17.56938]
[1779298571750,30.41,77611.24,175.3,0.2893,0.00022,17.56938]
[1779298572638,30.41,77610.87,175.3,0.28922,0.00022,17.56705]
[1779298576452,30.41,77612.45,175.3,0.28957,0.00022,17.5775]
[1779298576889,30.41,77612.45,175.3,0.28957,0.00022,17.5775]
[1779298576967,30.41,77612.45,175.3,0.28957,0.00022,17.5775]
[1779298577075,30.41,77612.45,175.3,0.28957,0.00022,17.5775]
[1779298577197,30.41,77612.45,175.3,0.28957,0.00022,17.5775]
[1779298577132,30.41,77613.15,175.3,0.28973,0.00022,17.58208]
[1779298578136,30.42,77647.35,175.3,0.29731,0.00022,17.80139]
[1779298578296,30.42,77647.35,175.3,0.29731,0.00022,17.80139]
[1779298578895,30.42,77647.35,175.3,0.29731,0.00022,17.80139]
[1779298578954,30.42,77647.35,175.3,0.29731,0.00022,17.80139]
[1779298579156,30.43,77650.41,175.3,0.29803,0.00022,17.82179]
[1779298580109,30.43,77650.41,175.3,0.29803,0.00022,17.82179]
[1779298580148,30.43,77653.66,175.3,0.29877,0.00022,17.84286]
[1779298580691,30.43,77653.66,175.3,0.29877,0.00022,17.84286]
[1779298581439,30.43,77655.03,175.3,0.2991,0.00022,17.85195]
[1779298582120,30.44,77650.06,175.3,0.29801,0.00022,17.82113]
[1779298583062,30.44,77650.06,175.3,0.29801,0.00022,17.82113]
[1779298583111,30.44,77650.06,175.3,0.29801,0.00022,17.82113]
[1779298583110,30.44,77648.34,175.3,0.29762,0.00022,17.8103]
[1779298584053,30.44,77648.34,175.3,0.29762,0.00022,17.8103]
[1779298584142,30.44,77635.96,175.3,0.29488,0.00022,17.73211]
[1779298586109,30.44,77636.22,175.3,0.29494,0.00022,17.73375]
[1779298586776,30.44,77633.86,175.3,0.29442,0.00022,17.71882]
[1779298590046,30.44,77633.98,175.3,0.29445,0.00022,17.71958]
[1779298590109,30.44,77634.69,175.3,0.29461,0.00022,17.72408]
[1779298593110,30.44,77633.03,175.3,0.29419,0.00022,17.70843]
[1779298594187,30.43,77625.25,175.3,0.29248,0.00022,17.65873]
[1779298594407,30.43,77625.25,175.3,0.29248,0.00022,17.65873]
[1779298595053,30.43,77625.25,175.3,0.29248,0.00022,17.65873]
[1779298595166,30.43,77625.25,175.3,0.29248,0.00022,17.65873]
[1779298595175,30.43,77625.25,175.3,0.29248,0.00022,17.65873]
[1779298595151,30.43,77615.21,175.3,0.29027,0.00022,17.5942]
[1779298595732,30.43,77603.25,175.3,0.28765,0.00022,17.51662]
[1779298600131,30.43,77602.69,175.3,0.28753,0.00022,17.51286]
[1779298602065,30.43,77596.28,175.3,0.28613,0.00022,17.47098]
[1779298603786,30.43,77595.3,175.3,0.28591,0.00022,17.46452]
[1779298604519,30.43,77591.84,175.3,0.28516,0.00022,17.44184]
[1779298604622,30.43,77591.84,175.3,0.28516,0.00022,17.44184]
[1779298606348,30.43,77595.1,175.3,0.28587,0.00022,17.46324]
[1779298609074,30.43,77591.26,175.3,0.28504,0.00022,17.43812]
[1779298609982,30.43,77586.9,175.3,0.28409,0.00022,17.40947]
[1779298610913,30.43,77581.9,175.3,0.28301,0.00022,17.37652]
[1779298611759,30.43,77585.41,175.3,0.28377,0.00022,17.39971]
[1779298612584,30.43,77585.46,175.3,0.28378,0.00022,17.40013]
[1779298615931,30.43,77585.53,175.3,0.2838,0.00022,17.40076]
[1779298616032,30.43,77584.46,175.3,0.28357,0.00022,17.39376]
[1779298616777,30.43,77584.46,175.3,0.28357,0.00022,17.39376]
[1779298617120,30.43,77584.4,175.3,0.28356,0.00022,17.39334]
[1779298618839,30.43,77584.37,175.3,0.28355,0.00022,17.39311]
[1779298618938,30.43,77584.46,175.3,0.28357,0.00022,17.39366]
[1779298620030,30.43,77584.46,175.3,0.28357,0.00022,17.39366]
[1779298625024,30.43,77586.78,175.3,0.28407,0.00022,17.40878]
[1779298625126,30.43,77586.79,175.3,0.28407,0.00022,17.4088]
[1779298626327,30.43,77580.92,175.3,0.2828,0.00022,17.37002]
[1779298627234,30.43,77571.94,175.3,0.28085,0.00022,17.31041]
[1779298627793,30.43,77571.94,175.3,0.28085,0.00022,17.31041]
[1779298627856,30.43,77571.94,175.3,0.28085,0.00022,17.31041]
[1779298627931,30.43,77571.94,175.3,0.28085,0.00022,17.31041]
[1779298628012,30.43,77571.94,175.3,0.28085,0.00022,17.31041]
[1779298628207,30.43,77579.96,175.3,0.28258,0.00022,17.36356]
[1779298628292,30.43,77579.96,175.3,0.28258,0.00022,17.36356]
[1779298629180,30.43,77599.59,175.3,0.28685,0.00022,17.49262]
[1779298632210,30.43,77603.98,175.3,0.28781,0.00022,17.5212]
[1779298637918,30.43,77605.58,175.3,0.28815,0.00022,17.53128]
[1779298643998,30.43,77606.19,175.3,0.28826,0.00022,17.53481]
[1779298647199,30.43,77605.41,175.3,0.28809,0.00022,17.52953]
[1779298647930,30.43,77605.59,175.3,0.28812,0.00022,17.53063]
[1779298647944,30.43,77605.59,175.3,0.28812,0.00022,17.53063]
[1779298649434,30.43,77596.1,175.3,0.28605,0.00022,17.46863]
[1779298651194,30.43,77595.93,175.3,0.28601,0.00022,17.46748]
[1779298651238,30.43,77595.93,175.3,0.28601,0.00022,17.46748]
[1779298651204,30.43,77588.74,175.3,0.2844,0.00022,17.41526]
[1779298652046,30.43,77588.27,175.3,0.2843,0.00022,17.41201]
[1779298653261,30.42,77575.02,175.3,0.28142,0.00022,17.32431]
[1779298655107,30.42,77567.66,175.3,0.27983,0.00022,17.2752]
[1779298659654,30.42,77565.63,175.3,0.2794,0.00022,17.26167]
[1779298661066,30.42,77565.27,175.3,0.27932,0.00022,17.25929]
[1779298663571,30.42,77560.65,175.3,0.27833,0.00021,17.22843]
[1779298663912,30.42,77560.65,175.3,0.27833,0.00021,17.22843]
[1779298664224,30.42,77550.04,175.3,0.27605,0.00021,17.15705]
[1779298665869,30.42,77545.58,175.3,0.27509,0.00021,17.12676]
[1779298671586,30.42,77543.31,175.3,0.27461,0.00021,17.11125]
[1779298676984,30.42,77545.28,175.3,0.27502,0.00021,17.12452]
[1779298679548,30.42,77546.86,175.3,0.27536,0.00021,17.13514]
[1779298683978,30.42,77543.3,175.3,0.27459,0.00021,17.11089]
[1779298684280,30.42,77534.52,175.3,0.27272,0.00021,17.05113]
[1779298689310,30.42,77537.78,175.3,0.27342,0.00021,17.07339]
[1779298695294,30.42,77537.64,175.3,0.27339,0.00021,17.07244]
[1779298698810,30.42,77536.57,175.3,0.27316,0.00021,17.0652]
[1779298704415,30.42,77540.34,175.3,0.27396,0.00021,17.09083]
[1779298709449,30.42,77540.75,175.3,0.27405,0.00021,17.09355]
[1779298710521,30.42,77540.75,175.3,0.27405,0.00021,17.09355]
[1779298716499,30.42,77539.59,175.3,0.27376,0.00021,17.08052]
[1779298721533,30.42,77539.5,175.3,0.27374,0.00021,17.07994]
[1779298726568,30.42,77543.08,175.3,0.2745,0.00021,17.10423]
[1779298731604,30.42,77539.66,175.3,0.27377,0.00021,17.08095]
[1779298733130,30.42,77539.66,175.3,0.27377,0.00021,17.08095]
[1779298733933,30.42,77531.47,175.3,0.27202,0.00021,17.02512]
[1779298735941,30.42,77531.76,175.3,0.27209,0.00021,17.02712]
[1779298736042,30.42,77531.67,175.3,0.27207,0.00021,17.02657]
[1779298742247,30.42,77531.84,175.3,0.2721,0.00021,17.02763]
[1779298746699,30.42,77536.11,175.3,0.27301,0.00021,17.05657]
[1779298748762,30.42,77535.49,175.3,0.27287,0.00021,17.05221]
[1779298748863,30.42,77535.55,175.3,0.27288,0.00021,17.05254]
[1779298749935,30.42,77535.55,175.3,0.27288,0.00021,17.05254]
[1779298749996,30.42,77535.55,175.3,0.27288,0.00021,17.05254]
[1779298750083,30.42,77535.55,175.3,0.27288,0.00021,17.05254]
[1779298750181,30.42,77536.05,175.3,0.27298,0.00021,17.05584]
[1779298751059,30.42,77545.67,175.3,0.27504,0.00021,17.12126]
[1779298754524,30.42,77547.95,175.3,0.27552,0.00021,17.13661]
[1779298759828,30.42,77550.28,175.3,0.27601,0.00021,17.15204]
[1779298762701,30.42,77550.54,175.3,0.27606,0.00021,17.15357]
[1779298763205,30.42,77550.54,175.3,0.27606,0.00021,17.15357]
[1779298763210,30.42,77550.54,175.3,0.27606,0.00021,17.15357]
[1779298763290,30.42,77554.43,175.3,0.27689,0.00021,17.17975]
[1779298765939,30.42,77556.57,175.3,0.27735,0.00021,17.19416]
[1779298766188,30.42,77561.18,175.3,0.27834,0.00022,17.22512]
[1779298771884,30.42,77562.28,175.3,0.27854,0.00022,17.22766]
[1779298777345,30.42,77561.96,175.3,0.27847,0.00022,17.22567]
[1779298777356,30.42,77561.96,175.3,0.27847,0.00022,17.22567]
[1779298777636,30.42,77560.29,175.3,0.27812,0.00021,17.2145]
[1779298778107,30.42,77560.29,175.3,0.27812,0.00021,17.2145]
[1779298778197,30.42,77558.56,175.3,0.27775,0.00021,17.20293]
[1779298783220,30.42,77556.89,175.3,0.27738,0.00021,17.19141]
[1779298789262,30.42,77555.44,175.3,0.27706,0.00021,17.18129]
[1779298795249,30.41,77558.12,175.3,0.27762,0.00021,17.19897]
[1779298795732,30.41,77561.68,175.3,0.27838,0.00022,17.22281]
[1779298801055,30.41,77559.83,175.3,0.27797,0.00021,17.20993]
[1779298801436,30.41,77555.17,175.3,0.27696,0.00021,17.17849]
[1779298801711,30.41,77555.17,175.3,0.27696,0.00021,17.17849]
[1779298803106,30.41,77546.35,175.3,0.27507,0.00021,17.11881]
[1779298804310,30.41,77546.35,175.3,0.27507,0.00021,17.11881]
[1779298805198,30.41,77535.03,175.3,0.27266,0.00021,17.04178]
[1779298807376,30.41,77534.94,175.3,0.27264,0.00021,17.04115]
[1779298807405,30.41,77532.9,175.3,0.2722,0.00021,17.02726]
[1779298807523,30.41,77532.9,175.3,0.2722,0.00021,17.02726]
[1779298807780,30.41,77532.9,175.3,0.2722,0.00021,17.02726]
[1779298808268,30.41,77522.27,175.3,0.26994,0.00021,16.95434]
[1779298808644,30.41,77522.27,175.3,0.26994,0.00021,16.95434]
[1779298814208,30.41,77520.26,175.3,0.26952,0.00021,16.94045]
[1779298819227,30.41,77515.8,175.3,0.26858,0.00021,16.90975]
[1779298824262,30.41,77516.65,175.3,0.26876,0.00021,16.91578]
[1779298829297,30.41,77517.42,175.3,0.26893,0.00021,16.92121]
[1779298834332,30.41,77518.66,175.3,0.26915,0.00021,16.92469]
[1779298836448,30.41,77518.67,175.3,0.26915,0.00021,16.92477]
[1779298840928,30.41,77512.92,175.3,0.26794,0.00021,16.88518]
[1779298846063,30.41,77509.61,175.3,0.26725,0.00021,16.86252]
[1779298851251,30.41,77509.36,175.3,0.2672,0.00021,16.86108]
[1779298856465,30.42,77505.47,175.3,0.26639,0.00021,16.83437]
[1779298860234,30.42,77504.36,175.3,0.26617,0.00021,16.82701]
[1779298861461,30.42,77504.13,175.3,0.26613,0.00021,16.8256]
[1779298862819,30.42,77498.66,175.3,0.26498,0.00021,16.78762]
[1779298863232,30.42,77498.66,175.3,0.26498,0.00021,16.78762]
[1779298863319,30.42,77499.87,175.3,0.26524,0.00021,16.79617]
[1779298864472,30.42,77499.87,175.3,0.26524,0.00021,16.79617]
[1779298863979,30.42,77506.85,175.3,0.26671,0.00021,16.84475]
[1779298869542,30.42,77509.23,175.3,0.2672,0.00021,16.86107]
[1779298875632,30.42,77509.82,175.3,0.26731,0.00021,16.86475]
[1779298876840,30.42,77509.82,175.3,0.26731,0.00021,16.86475]
[1779298878071,30.42,77509.09,175.3,0.26716,0.00021,16.85956]
[1779298878840,30.42,77509.16,175.3,0.26717,0.00021,16.85999]
[1779298878942,30.42,77509.22,175.3,0.26718,0.00021,16.86035]
[1779298884162,30.42,77509.62,175.3,0.26727,0.00021,16.86331]
[1779298889910,30.42,77510.15,175.3,0.26739,0.00021,16.86721]
[1779298894942,30.42,77507.71,175.3,0.26684,0.00021,16.8454]
[1779298896880,30.42,77507.34,175.3,0.26676,0.00021,16.84293]
[1779298897196,30.42,77507.34,175.3,0.26676,0.00021,16.84293]
[1779298897214,30.42,77507.34,175.3,0.26676,0.00021,16.84293]
[1779298897744,30.42,77509.79,175.3,0.26728,0.00021,16.85999]
[1779298897756,30.42,77509.79,175.3,0.26728,0.00021,16.85999]
[1779298897770,30.42,77509.79,175.3,0.26728,0.00021,16.85999]
[1779298898421,30.42,77509.79,175.3,0.26728,0.00021,16.85999]
[1779298898276,30.42,77524.66,175.3,0.27043,0.00021,16.96276]
[1779298899404,30.42,77535.93,175.3,0.27283,0.00021,17.04002]
[1779298899827,30.42,77535.93,175.3,0.27283,0.00021,17.04002]
[1779298900389,30.42,77536.0,175.3,0.27285,0.00021,17.0405]
[1779298900934,30.42,77536.0,175.3,0.27285,0.00021,17.0405]
[1779298901479,30.42,77536.0,175.3,0.27285,0.00021,17.0405]
[1779298907982,30.42,77532.37,175.3,0.27208,0.00021,17.01582]
[1779298908082,30.42,77530.97,175.3,0.27178,0.00021,17.00629]
[1779298913776,30.42,77532.44,175.3,0.27209,0.00021,17.01617]
[1779298918932,30.42,77532.6,175.3,0.27211,0.00021,17.01704]
[1779298921162,30.42,77532.93,175.3,0.27218,0.00021,17.01925]
[1779298921480,30.42,77533.82,175.3,0.27237,0.00021,17.02528]
[1779298924429,30.42,77539.29,175.3,0.27354,0.00021,17.06253]
[1779298924529,30.42,77541.52,175.3,0.27401,0.00021,17.07763]
[1779298924699,30.42,77541.52,175.3,0.27401,0.00021,17.07763]
[1779298924799,30.42,77541.52,175.3,0.27401,0.00021,17.07763]
[1779298925503,30.42,77541.52,175.3,0.27401,0.00021,17.07763]
[1779298925835,30.42,77536.95,175.3,0.27303,0.00021,17.04642]
[1779298926502,30.42,77535.54,175.3,0.27273,0.00021,17.03669]
[1779298932024,30.42,77535.86,175.3,0.27278,0.00021,17.03837]
[1779298932939,30.42,77535.86,175.3,0.27278,0.00021,17.03837]
[1779298939073,30.41,77532.35,175.3,0.27202,0.00021,17.01391]
[1779298942426,30.41,77532.28,175.3,0.272,0.00021,17.01332]
[1779298942646,30.41,77535.05,175.3,0.27259,0.00021,17.0322]
[1779298942807,30.41,77535.05,175.3,0.27259,0.00021,17.0322]
[1779298942871,30.41,77535.05,175.3,0.27259,0.00021,17.0322]
[1779298942888,30.41,77535.05,175.3,0.27259,0.00021,17.0322]
[1779298943053,30.41,77535.05,175.3,0.27259,0.00021,17.0322]
[1779298943214,30.41,77549.64,175.3,0.2757,0.00021,17.13133]
[1779298947229,30.41,77553.6,175.3,0.27655,0.00021,17.15798]
[1779298947472,30.41,77560.77,175.3,0.27808,0.00022,17.20616]
[1779298949054,30.41,77566.81,175.3,0.27939,0.00022,17.24664]
[1779298949448,30.41,77568.86,175.3,0.27983,0.00022,17.2603]
[1779298952363,30.41,77575.57,175.3,0.28123,0.00022,17.29993]
[1779298957528,30.41,77577.02,175.3,0.28154,0.00022,17.30942]
[1779298957552,30.41,77577.02,175.3,0.28154,0.00022,17.30942]
[1779298961884,30.41,77581.55,175.3,0.28251,0.00022,17.33917]
[1779298962053,30.41,77581.55,175.3,0.28251,0.00022,17.33917]
[1779298962401,30.41,77577.81,175.3,0.2817,0.00022,17.3143]
[1779298965053,30.41,77577.18,175.3,0.28155,0.00022,17.30982]
[1779298965397,30.41,77577.05,175.3,0.28152,0.00022,17.30882]
[1779298970434,30.41,77576.87,175.3,0.28148,0.00022,17.30744]
[1779298976332,30.4,77579.2,175.3,0.28197,0.00022,17.32255]
[1779298981367,30.4,77578.79,175.3,0.28187,0.00022,17.31955]
[1779298986402,30.4,77578.23,175.3,0.28174,0.00022,17.31556]
[1779298991513,30.4,77577.16,175.3,0.2815,0.00022,17.30825]
[1779298995673,30.4,77576.73,175.3,0.2814,0.00022,17.30519]
[1779298996547,30.4,77587.4,175.3,0.28371,0.00022,17.37581]
[1779298998854,30.4,77591.36,175.3,0.28457,0.00022,17.4017]
[1779298999053,30.4,77591.36,175.3,0.28457,0.00022,17.4017]
[1779298999494,30.4,77594.2,175.3,0.28518,0.00022,17.42024]
[1779299004529,30.4,77599.81,175.3,0.2864,0.00022,17.45693]
[1779299009564,30.4,77599.73,175.3,0.28638,0.00022,17.45626]
[1779299010219,30.4,77599.73,175.3,0.28638,0.00022,17.45626]
[1779299010571,30.4,77599.82,175.3,0.2864,0.00022,17.45684]
[1779299016613,30.4,77600.0,175.3,0.28639,0.00022,17.45291]
[1779299021613,30.4,77601.03,175.3,0.28662,0.00022,17.4596]
[1779299021867,30.39,77601.64,175.3,0.28675,0.00022,17.46357]
[1779299022569,30.39,77601.64,175.3,0.28675,0.00022,17.46357]
[1779299023612,30.39,77598.15,175.3,0.28599,0.00022,17.44069]
[1779299026681,30.39,77598.44,175.3,0.28605,0.00022,17.44253]
[1779299026779,30.39,77598.66,175.3,0.28609,0.00022,17.44397]
[1779299032724,30.39,77601.47,175.3,0.28671,0.00022,17.46233]
[1779299037760,30.39,77603.36,175.3,0.28712,0.00022,17.47458]
[1779299042920,30.39,77604.38,175.3,0.28734,0.00022,17.48112]
[1779299042962,30.39,77604.38,175.3,0.28734,0.00022,17.48112]
[1779299048837,30.39,77607.47,175.3,0.288,0.00022,17.50094]
[1779299053888,30.39,77606.69,175.3,0.28782,0.00022,17.49565]
[1779299059365,30.39,77607.05,175.3,0.28789,0.00022,17.49776]
[1779299065988,30.39,77607.4,175.3,0.28796,0.00022,17.49984]
[1779299071813,30.39,77607.19,175.3,0.28786,0.00022,17.49298]
[1779299077050,30.38,77605.69,175.3,0.28752,0.00022,17.48293]
[1779299082084,30.38,77605.41,175.3,0.28745,0.00022,17.48093]
[1779299087107,30.38,77606.18,175.3,0.28762,0.00022,17.48577]
[1779299090744,30.38,77606.18,175.3,0.28762,0.00022,17.48573]
[1779299091423,30.38,77606.18,175.3,0.28762,0.00022,17.48573]
[1779299096522,30.38,77605.5,175.3,0.28746,0.00022,17.48105]
[1779299101872,30.38,77605.05,175.3,0.28735,0.00022,17.4779]
[1779299109373,30.38,77606.04,175.3,0.28756,0.00022,17.48408]
[1779299113434,30.38,77609.19,175.3,0.28824,0.00022,17.50444]
[1779299115886,30.38,77616.91,175.3,0.28993,0.00022,17.55431]
[1779299121548,30.37,77616.72,175.3,0.28987,0.00022,17.55261]
[1779299121668,30.37,77616.72,175.3,0.28987,0.00022,17.55261]
[1779299121728,30.37,77616.72,175.3,0.28987,0.00022,17.55261]
[1779299121738,30.37,77617.06,175.3,0.28994,0.00022,17.55471]
[1779299122292,30.37,77617.06,175.3,0.28994,0.00022,17.55471]
[1779299122678,30.37,77635.96,175.3,0.29411,0.00022,17.67597]
[1779299124594,30.37,77642.88,175.3,0.29564,0.00022,17.71983]
[1779299125434,30.37,77642.88,175.3,0.29564,0.00022,17.71983]
[1779299125751,30.37,77642.88,175.3,0.29564,0.00022,17.71983]
[1779299126685,30.37,77655.55,175.3,0.29845,0.00022,17.79952]
[1779299127543,30.37,77655.55,175.3,0.29845,0.00022,17.79952]
[1779299127556,30.37,77655.55,175.3,0.29845,0.00022,17.79952]
[1779299127633,30.37,77657.05,175.3,0.29877,0.00022,17.80876]
[1779299130007,30.37,77658.02,175.3,0.29898,0.00022,17.81465]
[1779299130903,30.37,77657.46,175.3,0.29886,0.00022,17.81105]
[1779299130979,30.37,77657.46,175.3,0.29886,0.00022,17.81105]
[1779299132503,30.37,77652.2,175.3,0.29764,0.00022,17.77295]
[1779299132701,30.37,77652.2,175.3,0.29764,0.00022,17.77295]
[1779299133954,30.37,77647.83,175.3,0.29666,0.00022,17.74527]
[1779299134706,30.37,77639.07,175.3,0.29472,0.00022,17.68975]
[1779299134895,30.37,77639.07,175.3,0.29472,0.00022,17.68975]
[1779299135759,30.37,77639.07,175.3,0.29472,0.00022,17.68975]
[1779299136655,30.37,77637.95,175.3,0.29447,0.00022,17.68259]
[1779299141685,30.37,77639.38,175.3,0.29479,0.00022,17.69163]
[1779299141709,30.37,77647.07,175.3,0.29649,0.00022,17.74035]
[1779299147004,30.37,77645.37,175.3,0.2961,0.00022,17.72933]
[1779299152537,30.36,77649.63,175.3,0.29704,0.00022,17.75598]
[1779299160000,30.36,77651.68,175.3,0.29747,0.00022,17.76818]
[1779299163220,30.36,77651.91,175.3,0.29751,0.00022,17.76935]
[1779299166600,30.36,77651.28,175.3,0.29736,0.00022,17.7651]
[1779299166690,30.36,77651.28,175.3,0.29736,0.00022,17.7651]
[1779299166752,30.36,77654.75,175.3,0.29813,0.00022,17.78684]
[1779299168574,30.36,77654.75,175.3,0.29813,0.00022,17.78679]
[1779299172368,30.35,77657.77,175.3,0.29879,0.00022,17.8054]
[1779299172410,30.35,77657.77,175.3,0.29879,0.00022,17.8054]
[1779299172721,30.35,77657.79,175.3,0.29879,0.00022,17.80544]
[1779299173053,30.35,77657.79,175.3,0.29879,0.00022,17.80544]
[1779299173292,30.35,77657.79,175.3,0.29879,0.00022,17.80544]
[1779299173322,30.35,77657.79,175.3,0.29879,0.00022,17.80544]
[1779299173454,30.35,77657.79,175.3,0.29879,0.00022,17.80544]
[1779299173465,30.35,77657.79,175.3,0.29879,0.00022,17.80544]
[1779299173766,30.35,77639.33,175.3,0.29468,0.00022,17.68877]
[1779299175164,30.35,77639.02,175.3,0.29461,0.00022,17.68663]
[1779299175662,30.35,77639.02,175.3,0.29461,0.00022,17.68663]
[1779299177054,30.35,77641.56,175.3,0.29516,0.00022,17.70259]
[1779299177802,30.35,77652.31,175.3,0.29755,0.00022,17.77044]
[1779299182583,30.35,77655.01,175.3,0.29813,0.00022,17.78701]
[1779299185733,30.35,77647.05,175.3,0.29635,0.00022,17.73641]
[1779299187797,30.34,77654.13,175.3,0.29792,0.00022,17.78089]
[1779299191054,30.34,77651.77,175.3,0.29738,0.00022,17.76573]
[1779299192053,30.34,77651.73,175.3,0.29732,0.00022,17.76037]
[1779299197294,30.34,77647.2,175.3,0.2963,0.00022,17.73131]
[1779299203618,30.34,77646.01,175.3,0.29602,0.00022,17.72342]
[1779299204779,30.34,77646.03,175.3,0.29602,0.00022,17.72342]
[1779299207430,30.33,77635.18,175.3,0.29361,0.00022,17.65411]
[1779299208219,30.33,77635.18,175.3,0.29361,0.00022,17.65411]
[1779299210661,30.33,77643.29,175.3,0.2954,0.00022,17.70573]
[1779299211670,30.33,77643.29,175.3,0.2954,0.00022,17.70573]
[1779299211720,30.33,77651.62,175.3,0.29725,0.00022,17.7584]
[1779299213570,30.33,77642.71,175.3,0.29527,0.00022,17.70183]
[1779299216103,30.33,77642.26,175.3,0.29516,0.00022,17.69889]
[1779299221798,30.33,77637.96,175.3,0.2942,0.00022,17.67115]
[1779299221816,30.33,77635.56,175.3,0.29366,0.00022,17.65579]
[1779299223249,30.33,77633.88,175.3,0.29329,0.00022,17.64493]
[1779299223492,30.33,77633.88,175.3,0.29329,0.00022,17.64493]
[1779299223592,30.33,77633.82,175.3,0.29327,0.00022,17.64444]
[1779299224808,30.33,77633.82,175.3,0.29327,0.00022,17.64444]
[1779299224770,30.33,77642.62,175.3,0.29522,0.00022,17.70047]
[1779299227415,30.33,77642.72,175.3,0.29524,0.00022,17.70108]
[1779299229592,30.33,77641.06,175.3,0.29487,0.00022,17.69045]
[1779299230709,30.33,77619.01,175.3,0.28999,0.00022,17.54886]
[1779299236329,30.33,77617.19,175.3,0.2896,0.00022,17.53735]
[1779299239601,30.33,77618.3,175.3,0.28985,0.00022,17.5448]
[1779299239605,30.33,77618.3,175.3,0.28985,0.00022,17.5448]
[1779299239827,30.33,77615.82,175.3,0.28931,0.00022,17.5288]
[1779299241376,30.33,77613.03,175.3,0.2887,0.00022,17.51063]
[1779299244278,30.33,77612.46,175.3,0.28857,0.00022,17.50685]
[1779299244791,30.33,77606.6,175.3,0.28728,0.00022,17.46863]
[1779299249642,30.33,77604.3,175.3,0.28677,0.00022,17.45332]
[1779299251729,30.33,77603.21,175.3,0.28653,0.00022,17.44605]
[1779299252923,30.33,77596.77,175.3,0.28507,0.00022,17.39854]
[1779299257677,30.33,77595.69,175.3,0.28483,0.00022,17.39128]
[1779299259262,30.33,77592.48,175.3,0.28412,0.00022,17.37004]
[1779299259791,30.33,77592.48,175.3,0.28412,0.00022,17.37004]
[1779299259896,30.33,77592.15,175.3,0.28405,0.00022,17.36785]
[1779299260927,30.33,77592.17,175.3,0.28405,0.00022,17.36796]
[1779299261317,30.33,77592.17,175.3,0.28405,0.00022,17.36796]
[1779299261580,30.33,77591.99,175.3,0.28401,0.00022,17.36666]
[1779299263340,30.32,77592.29,175.3,0.28407,0.00022,17.36854]
[1779299263438,30.32,77593.35,175.3,0.2843,0.00022,17.37544]
[1779299265435,30.32,77593.59,175.3,0.28435,0.00022,17.37696]
[1779299265570,30.32,77595.14,175.3,0.28469,0.00022,17.38712]
[1779299271417,30.32,77595.47,175.3,0.28474,0.00022,17.38868]
[1779299276452,30.32,77595.87,175.3,0.28481,0.00022,17.39075]
[1779299279849,30.32,77596.29,175.3,0.28489,0.00022,17.39328]
[1779299279874,30.32,77596.29,175.3,0.28489,0.00022,17.39328]
[1779299280481,30.32,77595.04,175.3,0.28461,0.00022,17.38485]
[1779299283964,30.31,77595.43,175.3,0.28469,0.00022,17.3872]
[1779299284509,30.31,77591.75,175.3,0.28388,0.00022,17.36284]
[1779299286021,30.31,77591.52,175.3,0.28383,0.00022,17.36124]
[1779299286027,30.31,77591.52,175.3,0.28383,0.00022,17.36124]
[1779299286119,30.31,77591.52,175.3,0.28383,0.00022,17.36124]
[1779299286492,30.31,77591.52,175.3,0.28383,0.00022,17.36124]
[1779299290553,30.31,77585.13,175.3,0.28242,0.00022,17.31846]
[1779299292952,30.31,77584.89,175.3,0.28237,0.00022,17.31681]
[1779299293892,30.31,77579.03,175.3,0.28109,0.00022,17.27763]
[1779299298304,30.31,77581.22,175.3,0.28155,0.00022,17.29186]
[1779299298512,30.31,77581.22,175.3,0.28155,0.00022,17.29186]
[1779299298905,30.31,77581.22,175.3,0.28155,0.00022,17.29186]
[1779299299073,30.31,77583.16,175.3,0.28197,0.00022,17.30468]
[1779299299616,30.31,77583.16,175.3,0.28197,0.00022,17.30459]
[1779299300882,30.31,77571.47,175.3,0.27942,0.00022,17.22632]
[1779299304319,30.31,77570.85,175.3,0.27928,0.00022,17.22198]
[1779299307791,30.3,77569.95,175.3,0.27908,0.00022,17.21577]
[1779299311830,30.3,77563.03,175.3,0.27753,0.00022,17.16383]
[1779299314317,30.3,77564.24,175.3,0.27779,0.00022,17.17192]
[1779299319740,30.3,77562.83,175.3,0.27748,0.00022,17.16216]
[1779299320653,30.3,77562.58,175.3,0.27742,0.00022,17.16042]
[1779299320763,30.3,77562.55,175.3,0.27742,0.00022,17.16017]
[1779299322304,30.3,77559.18,175.3,0.27668,0.00022,17.13725]
[1779299322336,30.3,77559.18,175.3,0.27668,0.00022,17.13725]
[1779299322358,30.3,77559.18,175.3,0.27668,0.00022,17.13725]
[1779299324525,30.3,77548.99,175.3,0.27448,0.00021,17.06784]
[1779299330937,30.3,77554.43,175.3,0.27564,0.00022,17.10443]
[1779299336006,30.3,77556.6,175.3,0.27609,0.00022,17.11872]
[1779299341264,30.29,77557.21,175.3,0.27621,0.00022,17.12247]
[1779299341348,30.29,77557.21,175.3,0.27621,0.00022,17.12247]
[1779299346569,30.29,77562.97,175.3,0.27744,0.00022,17.16092]
[1779299348495,30.29,77565.98,175.3,0.27808,0.00022,17.18099]
[1779299348516,30.29,77565.98,175.3,0.27808,0.00022,17.18099]
[1779299349053,30.29,77569.37,175.3,0.27881,0.00022,17.20367]
[1779299349820,30.29,77569.37,175.3,0.27881,0.00022,17.20367]
[1779299349972,30.29,77572.87,175.3,0.27957,0.00022,17.22712]
[1779299355008,30.29,77577.86,175.3,0.28063,0.00022,17.25998]
[1779299359246,30.28,77576.68,175.3,0.28036,0.00022,17.25161]
[1779299363834,30.28,77569.96,175.3,0.27889,0.00022,17.20619]
[1779299365999,30.28,77567.6,175.3,0.27837,0.00022,17.19008]
[1779299366607,30.28,77565.33,175.3,0.27787,0.00022,17.17458]
[1779299372489,30.28,77566.96,175.3,0.27817,0.00022,17.18]
[1779299372567,30.28,77566.03,175.3,0.27796,0.00022,17.17345]
[1779299375054,30.28,77570.12,175.3,0.27883,0.00022,17.20077]
[1779299377618,30.27,77575.95,175.3,0.28009,0.00022,17.23979]
[1779299377696,30.27,77575.95,175.3,0.28009,0.00022,17.23979]
[1779299378005,30.27,77575.86,175.3,0.28007,0.00022,17.23908]
[1779299380183,30.27,77582.07,175.3,0.28142,0.00022,17.2805]
[1779299385752,30.27,77586.02,175.3,0.28226,0.00022,17.30643]
[1779299391670,30.27,77579.9,175.3,0.28091,0.00022,17.26485]
[1779299392861,30.27,77571.31,175.3,0.27904,0.00022,17.20709]
[1779299393059,30.27,77571.31,175.3,0.27904,0.00022,17.20709]
[1779299393747,30.27,77569.89,175.3,0.27872,0.00022,17.1974]
[1779299396367,30.27,77570.04,175.3,0.27875,0.00022,17.19824]
[1779299396386,30.27,77570.04,175.3,0.27875,0.00022,17.19824]
[1779299396411,30.27,77570.04,175.3,0.27875,0.00022,17.19824]
[1779299396666,30.26,77574.11,175.3,0.27963,0.00022,17.22552]
[1779299397414,30.26,77580.48,175.3,0.28101,0.00022,17.26817]
[1779299402769,30.26,77579.88,175.3,0.28087,0.00022,17.26387]
[1779299404881,30.26,77583.18,175.3,0.28159,0.00022,17.28575]
[1779299405934,30.26,77583.52,175.3,0.28166,0.00022,17.28792]
[1779299405959,30.26,77573.43,175.3,0.27946,0.00022,17.22028]
[1779299411440,30.26,77569.24,175.3,0.27853,0.00022,17.19158]
[1779299411548,30.26,77567.81,175.3,0.27822,0.00022,17.18187]
[1779299415851,30.26,77567.3,175.3,0.2781,0.00022,17.17796]
[1779299415956,30.26,77567.3,175.3,0.2781,0.00022,17.17796]
[1779299418831,30.25,77560.77,175.3,0.27667,0.00022,17.13329]
[1779299423998,30.25,77561.47,175.3,0.2768,0.00022,17.13737]
[1779299425053,30.25,77561.13,175.3,0.27672,0.00022,17.13493]
[1779299424985,30.25,77566.66,175.3,0.27791,0.00022,17.17224]
[1779299430148,30.25,77572.62,175.3,0.27919,0.00022,17.21203]
[1779299436629,30.24,77572.87,175.3,0.27918,0.00022,17.20807]
[1779299439867,30.24,77561.79,175.3,0.27677,0.00022,17.13291]
[1779299441015,30.24,77561.79,175.3,0.27677,0.00022,17.13291]
[1779299442034,30.24,77561.81,175.3,0.27677,0.00022,17.13287]
[1779299447580,30.24,77559.37,175.3,0.27622,0.00022,17.11578]
[1779299453149,30.24,77556.86,175.3,0.27566,0.00022,17.0982]
[1779299453783,30.24,77556.86,175.3,0.27566,0.00022,17.0982]
[1779299459143,30.24,77553.94,175.3,0.27502,0.00022,17.07788]
[1779299459260,30.24,77553.94,175.3,0.27502,0.00022,17.07788]
[1779299459314,30.24,77553.94,175.3,0.27502,0.00022,17.07788]
[1779299459530,30.24,77553.94,175.3,0.27502,0.00022,17.07788]
[1779299460353,30.23,77552.84,175.3,0.27478,0.00022,17.07032]
[1779299460531,30.23,77552.84,175.3,0.27478,0.00022,17.07032]
[1779299461057,30.23,77535.49,175.3,0.27105,0.00021,16.95122]
[1779299465905,30.23,77534.38,175.3,0.27081,0.00021,16.94338]
[1779299465924,30.23,77534.38,175.3,0.27081,0.00021,16.94338]
[1779299465954,30.23,77538.14,175.3,0.27161,0.00021,16.96928]
[1779299470623,30.23,77537.48,175.3,0.27145,0.00021,16.9641]
[1779299473526,30.23,77540.55,175.3,0.27209,0.00021,16.98478]
[1779299475936,30.23,77542.34,175.3,0.27247,0.00021,16.99675]
[1779299477196,30.23,77542.93,175.3,0.27258,0.00021,17.00045]
[1779299477244,30.23,77542.93,175.3,0.27258,0.00021,17.00045]
[1779299478031,30.22,77546.77,175.3,0.2734,0.00022,17.02664]
[1779299479053,30.22,77546.77,175.3,0.2734,0.00022,17.02664]
[1779299479132,30.22,77547.01,175.3,0.27345,0.00022,17.02817]
[1779299481147,30.22,77559.78,175.3,0.2762,0.00022,17.11524]
[1779299486949,30.22,77555.03,175.3,0.27515,0.00022,17.08223]
[1779299491984,30.22,77552.02,175.3,0.27445,0.00022,17.0562]
[1779299495390,30.22,77555.74,175.3,0.27524,0.00022,17.08135]
[1779299501049,30.21,77558.01,175.3,0.27571,0.00022,17.09623]
[1779299506087,30.21,77559.1,175.3,0.27593,0.00022,17.10314]
[1779299506812,30.21,77559.1,175.3,0.27593,0.00022,17.10314]
[1779299512128,30.21,77558.12,175.3,0.2757,0.00022,17.09584]
[1779299517164,30.21,77558.88,175.3,0.27585,0.00022,17.10052]
[1779299521295,30.21,77558.83,175.3,0.27583,0.00022,17.10008]
[1779299525702,30.2,77551.81,175.3,0.2743,0.00022,17.0516]
[1779299526374,30.2,77551.07,175.3,0.27414,0.00022,17.04643]
[1779299527043,30.2,77550.81,175.3,0.27408,0.00022,17.0446]
[1779299530553,30.2,77546.7,175.3,0.27318,0.00022,17.01611]
[1779299531659,30.2,77544.59,175.3,0.27273,0.00022,17.00154]
[1779299537653,30.2,77540.1,175.3,0.27173,0.00021,16.96964]
[1779299540612,30.19,77537.31,175.3,0.27112,0.00021,16.94995]
[1779299540956,30.19,77536.21,175.3,0.27088,0.00021,16.94222]
[1779299545056,30.19,77523.56,175.3,0.26815,0.00021,16.85391]
[1779299546810,30.19,77523.67,175.3,0.26817,0.00021,16.85459]
[1779299546827,30.19,77523.67,175.3,0.26817,0.00021,16.85459]
[1779299547921,30.19,77523.76,175.3,0.26819,0.00021,16.85516]
[1779299547948,30.19,77523.76,175.3,0.26819,0.00021,16.85516]
[1779299548123,30.19,77522.68,175.3,0.26796,0.00021,16.84758]
[1779299549892,30.19,77520.51,175.3,0.26749,0.00021,16.83233]
[1779299551623,30.19,77513.19,175.3,0.26593,0.00021,16.78093]
[1779299556878,30.19,77507.45,175.3,0.26466,0.00021,16.73532]
[1779299559573,30.19,77505.85,175.3,0.26432,0.00021,16.72405]
[1779299559603,30.19,77505.85,175.3,0.26432,0.00021,16.72405]
[1779299560054,30.19,77508.73,175.3,0.26493,0.00021,16.74433]
[1779299560660,30.19,77508.73,175.3,0.26493,0.00021,16.74433]
[1779299566528,30.19,77505.92,175.3,0.26435,0.00021,16.72494]
[1779299572549,30.19,77507.52,175.3,0.2647,0.00021,16.73664]
[1779299574229,30.19,77507.52,175.3,0.2647,0.00021,16.73664]
[1779299574333,30.19,77507.1,175.3,0.26461,0.00021,16.73375]
[1779299579723,30.19,77508.24,175.3,0.26485,0.00021,16.74163]
[1779299580768,30.19,77508.81,175.3,0.26497,0.00021,16.74557]
[1779299581768,30.19,77509.09,175.3,0.26503,0.00021,16.7475]
[1779299581845,30.19,77509.14,175.3,0.26504,0.00021,16.74781]
[1779299587216,30.19,77508.47,175.3,0.26489,0.00021,16.74287]
[1779299592073,30.19,77508.57,175.3,0.2649,0.00021,16.74329]
[1779299592170,30.19,77508.57,175.3,0.2649,0.00021,16.74329]
[1779299592245,30.19,77508.4,175.3,0.26486,0.00021,16.74204]
[1779299592514,30.19,77508.4,175.3,0.26486,0.00021,16.74204]
[1779299597724,30.19,77505.0,175.3,0.26413,0.00021,16.71779]
[1779299601177,30.19,77504.32,175.3,0.26399,0.00021,16.71292]
[1779299601224,30.19,77504.32,175.3,0.26399,0.00021,16.71292]
[1779299601254,30.19,77506.97,175.3,0.26455,0.00021,16.73155]
[1779299601324,30.19,77506.97,175.3,0.26455,0.00021,16.73155]
[1779299602840,30.19,77509.55,175.3,0.26509,0.00021,16.74971]
[1779299606096,30.19,77510.99,175.3,0.2654,0.00021,16.75976]
[1779299608801,30.19,77517.73,175.3,0.26683,0.00021,16.80705]
[1779299613838,30.19,77518.57,175.3,0.26696,0.00021,16.80771]
[1779299618912,30.19,77518.84,175.3,0.26702,0.00021,16.80953]
[1779299620345,30.19,77519.2,175.3,0.26709,0.00021,16.81201]
[1779299620943,30.19,77519.2,175.3,0.26709,0.00021,16.81201]
[1779299621044,30.19,77517.3,175.3,0.26669,0.00021,16.79871]
[1779299621652,30.19,77517.3,175.3,0.26669,0.00021,16.79871]
[1779299623632,30.18,77516.08,175.3,0.26642,0.00021,16.78993]
[1779299628881,30.18,77516.53,175.3,0.2665,0.00021,16.79255]
[1779299629053,30.18,77516.53,175.3,0.2665,0.00021,16.79255]
[1779299629075,30.18,77517.12,175.3,0.26662,0.00021,16.79657]
[1779299629430,30.18,77517.12,175.3,0.26662,0.00021,16.79657]
[1779299634988,30.18,77519.22,175.3,0.26707,0.00021,16.81117]
[1779299636021,30.18,77519.22,175.3,0.26707,0.00021,16.81117]
[1779299636445,30.18,77517.9,175.3,0.26679,0.00021,16.80192]
[1779299637004,30.18,77517.73,175.3,0.26675,0.00021,16.80071]
[1779299638179,30.18,77510.88,175.3,0.26529,0.00021,16.7526]
[1779299644052,30.18,77509.63,175.3,0.26502,0.00021,16.74366]
[1779299649087,30.18,77509.21,175.3,0.26493,0.00021,16.7406]
[1779299650190,30.18,77509.21,175.3,0.26493,0.00021,16.7406]
[1779299650320,30.18,77509.21,175.3,0.26493,0.00021,16.7406]
[1779299650277,30.18,77508.72,175.3,0.26482,0.00021,16.73714]
[1779299650579,30.18,77508.72,175.3,0.26482,0.00021,16.73714]
[1779299650790,30.18,77508.72,175.3,0.26482,0.00021,16.73714]
[1779299650892,30.18,77508.72,175.3,0.26482,0.00021,16.73714]
[1779299650995,30.18,77508.72,175.3,0.26482,0.00021,16.73714]
[1779299651073,30.18,77508.72,175.3,0.26482,0.00021,16.73714]
[1779299651225,30.18,77508.72,175.3,0.26482,0.00021,16.73714]
[1779299651270,30.18,77487.23,175.3,0.26028,0.00021,16.58487]
[1779299653718,30.18,77486.54,175.3,0.26013,0.00021,16.5798]
[1779299654995,30.18,77486.58,175.3,0.26013,0.00021,16.58008]
[1779299658116,30.18,77485.4,175.3,0.25989,0.00021,16.57168]
[1779299658157,30.18,77485.4,175.3,0.25989,0.00021,16.57168]
[1779299661608,30.18,77492.21,175.3,0.26132,0.00021,16.62015]
[1779299662123,30.18,77492.21,175.3,0.26132,0.00021,16.62015]
[1779299662249,30.18,77499.25,175.3,0.26281,0.00021,16.67003]
[1779299668219,30.18,77499.87,175.3,0.26292,0.00021,16.67391]
[1779299673241,30.17,77497.13,175.3,0.26228,0.00021,16.649]
[1779299679238,30.17,77495.8,175.3,0.26199,0.00021,16.63926]
[1779299679932,30.17,77496.9,175.3,0.26222,0.00021,16.64694]
[1779299685339,30.17,77496.57,175.3,0.26215,0.00021,16.64436]
[1779299690607,30.17,77498.16,175.3,0.26248,0.00021,16.65549]
[1779299696417,30.17,77499.17,175.3,0.26268,0.00021,16.66233]
[1779299701161,30.17,77498.08,175.3,0.26245,0.00021,16.65443]
[1779299701381,30.17,77497.65,175.3,0.26235,0.00021,16.65134]
[1779299702349,30.17,77489.56,175.3,0.26064,0.00021,16.59375]
[1779299703091,30.17,77489.56,175.3,0.26064,0.00021,16.59375]
[1779299708277,30.17,77495.8,175.3,0.26195,0.00021,16.6378]
[1779299709195,30.17,77495.92,175.3,0.26197,0.00021,16.63848]
[1779299709297,30.17,77497.02,175.3,0.2622,0.00021,16.6462]
[1779299709521,30.17,77497.02,175.3,0.2622,0.00021,16.6462]
[1779299710374,30.17,77498.45,175.3,0.2625,0.00021,16.65628]
[1779299715693,30.16,77503.91,175.3,0.26364,0.00021,16.69449]
[1779299715737,30.16,77503.91,175.3,0.26364,0.00021,16.69449]
[1779299715848,30.16,77503.91,175.3,0.26364,0.00021,16.69449]
[1779299716064,30.16,77503.91,175.3,0.26364,0.00021,16.69449]
[1779299716083,30.16,77503.53,175.3,0.26356,0.00021,16.6917]
[1779299721172,30.16,77498.84,175.3,0.26255,0.00021,16.65806]
[1779299725966,30.16,77496.74,175.3,0.2621,0.00021,16.64288]
[1779299731027,30.16,77495.98,175.3,0.26193,0.00021,16.63721]
[1779299734374,30.16,77487.93,175.3,0.26018,0.00021,16.57463]
[1779299736578,30.16,77487.0,175.3,0.25998,0.00021,16.56802]
[1779299740973,30.16,77486.25,175.3,0.25983,0.00021,16.56272]
[1779299746786,30.16,77484.13,175.3,0.25939,0.00021,16.54775]
[1779299746917,30.16,77484.13,175.3,0.25939,0.00021,16.54775]
[1779299747053,30.16,77484.13,175.3,0.25939,0.00021,16.54775]
[1779299752304,30.16,77487.18,175.3,0.26003,0.00021,16.56961]
[1779299757847,30.16,77486.75,175.3,0.25995,0.00021,16.56667]
[1779299759090,30.16,77486.75,175.3,0.25995,0.00021,16.56667]
[1779299764384,30.16,77486.9,175.3,0.25998,0.00021,16.56782]
[1779299769970,30.16,77488.38,175.3,0.26029,0.00021,16.57843]
[1779299776822,30.16,77488.6,175.3,0.26034,0.00021,16.58003]
[1779299776836,30.16,77488.6,175.3,0.26034,0.00021,16.58003]
[1779299778259,30.16,77500.52,175.3,0.26286,0.00021,16.6647]
[1779299779427,30.16,77500.52,175.3,0.26286,0.00021,16.6647]
[1779299779507,30.16,77501.48,175.3,0.26306,0.00021,16.67146]
[1779299780340,30.16,77501.48,175.3,0.26306,0.00021,16.67146]
[1779299781065,30.16,77502.48,175.3,0.26327,0.00021,16.67844]
[1779299781237,30.16,77506.91,175.3,0.26421,0.00021,16.70964]
[1779299785045,30.16,77513.44,175.3,0.26558,0.00021,16.75519]
[1779299786044,30.16,77513.44,175.3,0.26558,0.00021,16.75519]
[1779299789388,30.16,77516.99,175.3,0.26633,0.00021,16.77981]
[1779299795869,30.15,77518.49,175.3,0.26658,0.00021,16.78454]
[1779299802703,30.15,77519.34,175.3,0.26675,0.00021,16.79002]
[1779299805701,30.15,77520.52,175.3,0.26698,0.00021,16.79781]
[1779299810875,30.15,77515.34,175.3,0.26587,0.00021,16.76105]
[1779299811153,30.15,77515.34,175.3,0.26587,0.00021,16.76105]
[1779299811265,30.15,77515.34,175.3,0.26587,0.00021,16.76105]
[1779299811404,30.15,77515.34,175.3,0.26587,0.00021,16.76105]
[1779299811366,30.15,77509.15,175.3,0.26455,0.00021,16.71743]
[1779299814243,30.15,77502.63,175.3,0.26315,0.00021,16.67098]
[1779299819278,30.14,77498.04,175.3,0.26217,0.00021,16.63812]
[1779299819787,30.14,77498.04,175.3,0.26217,0.00021,16.63812]
[1779299825320,30.14,77495.72,175.3,0.26167,0.00021,16.62136]
[1779299830354,30.14,77497.75,175.3,0.26209,0.00021,16.63558]
[1779299835390,30.14,77503.46,175.3,0.26329,0.00021,16.67566]
[1779299838128,30.14,77503.44,175.3,0.26328,0.00021,16.67533]
[1779299838296,30.14,77503.44,175.3,0.26328,0.00021,16.67533]
[1779299838449,30.14,77503.44,175.3,0.26328,0.00021,16.67533]
[1779299839305,30.14,77504.15,175.3,0.26343,0.00021,16.68026]
[1779299839795,30.14,77509.19,175.3,0.2645,0.00021,16.71583]
[1779299840425,30.14,77510.92,175.3,0.26486,0.00021,16.72796]
[1779299842637,30.14,77510.67,175.3,0.26481,0.00021,16.72615]
[1779299842948,30.14,77510.67,175.3,0.26481,0.00021,16.72615]
[1779299843098,30.14,77510.67,175.3,0.26481,0.00021,16.72615]
[1779299843137,30.14,77510.67,175.3,0.26481,0.00021,16.72615]
[1779299843269,30.14,77510.67,175.3,0.26481,0.00021,16.72615]
[1779299843506,30.14,77489.85,175.3,0.2604,0.00021,16.57856]
[1779299843545,30.14,77489.85,175.3,0.2604,0.00021,16.57856]
[1779299845995,30.14,77493.87,175.3,0.26124,0.00021,16.60708]
[1779299851024,30.14,77491.77,175.3,0.2608,0.00021,16.59214]
[1779299852911,30.14,77491.32,175.3,0.26066,0.00021,16.58379]
[1779299857774,30.14,77493.11,175.3,0.26104,0.00021,16.59658]
[1779299859135,30.14,77493.23,175.3,0.26106,0.00021,16.59744]
[1779299864594,30.14,77491.41,175.3,0.26068,0.00021,16.58437]
[1779299869135,30.14,77490.09,175.3,0.2604,0.00021,16.57496]
[1779299871717,30.14,77482.21,175.3,0.25874,0.00021,16.51866]
[1779299875993,30.14,77484.44,175.3,0.25921,0.00021,16.53485]
[1779299879168,30.14,77484.65,175.3,0.25926,0.00021,16.5365]
[1779299882053,30.14,77489.01,175.3,0.26019,0.00021,16.56779]
[1779299886158,30.14,77496.14,175.3,0.2617,0.00021,16.6187]
[1779299886993,30.14,77496.14,175.3,0.2617,0.00021,16.6187]
[1779299892404,30.14,77495.3,175.3,0.26151,0.00021,16.61261]
[1779299893138,30.14,77495.23,175.3,0.2615,0.00021,16.61209]
[1779299898960,30.14,77495.16,175.3,0.26148,0.00021,16.61147]
[1779299903655,30.14,77498.9,175.3,0.26227,0.00021,16.63792]
[1779299906285,30.14,77500.69,175.3,0.26264,0.00021,16.65051]
[1779299910919,30.14,77507.57,175.3,0.2641,0.00021,16.6991]
[1779299912506,30.14,77507.57,175.3,0.2641,0.00021,16.6991]
[1779299912933,30.14,77507.84,175.3,0.26411,0.00021,16.69581]
[1779299917719,30.14,77508.68,175.3,0.26429,0.00021,16.70169]
[1779299918732,30.14,77508.33,175.3,0.26421,0.00021,16.6992]
[1779299920156,30.14,77515.39,175.3,0.26571,0.00021,16.74884]
[1779299922644,30.14,77515.58,175.3,0.26575,0.00021,16.75007]
[1779299922745,30.14,77515.76,175.3,0.26579,0.00021,16.75133]
[1779299924131,30.14,77515.76,175.3,0.26579,0.00021,16.75133]
[1779299924721,30.14,77515.91,175.3,0.26582,0.00021,16.75229]
[1779299928011,30.14,77516.76,175.3,0.266,0.00021,16.75816]
[1779299928052,30.14,77516.72,175.3,0.26598,0.00021,16.75777]
[1779299933055,30.13,77516.24,175.3,0.26587,0.00021,16.75393]
[1779299940587,30.13,77516.38,175.3,0.26588,0.00021,16.75423]
[1779299946180,30.13,77516.53,175.3,0.26588,0.00021,16.75439]
[1779299952222,30.12,77517.09,175.3,0.26598,0.00021,16.75765]
[1779299957256,30.12,77516.99,175.3,0.26594,0.00021,16.75638]
[1779299962592,30.12,77516.71,175.3,0.26587,0.00021,16.75397]
[1779299968334,30.12,77516.32,175.3,0.26576,0.00021,16.75047]
[1779299970256,30.12,77516.32,175.3,0.26576,0.00021,16.75047]
[1779299970355,30.12,77516.32,175.3,0.26576,0.00021,16.75047]
[1779299970371,30.11,77516.28,175.3,0.26574,0.00021,16.74998]
[1779299974530,30.11,77516.31,175.3,0.2657,0.00021,16.74495]
[1779299980590,30.11,77516.62,175.3,0.26576,0.00021,16.74685]
[1779299984236,30.11,77516.76,175.3,0.26578,0.00021,16.74767]
[1779299989771,30.11,77517.09,175.3,0.26585,0.00021,16.74974]
[1779299995574,30.11,77516.79,175.3,0.26577,0.00021,16.74737]
[1779299995909,30.11,77516.79,175.3,0.26577,0.00021,16.74737]
[1779300000734,30.11,77516.46,175.3,0.2657,0.00021,16.74485]
[1779300000839,30.11,77516.46,175.3,0.2657,0.00021,16.74485]
[1779300001047,30.11,77516.46,175.3,0.2657,0.00021,16.74485]
[1779300002505,30.11,77515.4,175.3,0.26547,0.00021,16.73732]
[1779300002548,30.11,77515.4,175.3,0.26547,0.00021,16.73732]
[1779300002628,30.11,77515.23,175.3,0.26543,0.00021,16.73611]
[1779300003067,30.11,77515.23,175.3,0.26543,0.00021,16.73611]
[1779300003116,30.11,77515.23,175.3,0.26543,0.00021,16.73611]
[1779300003225,30.11,77515.23,175.3,0.26543,0.00021,16.73611]
[1779300003666,30.11,77491.98,175.3,0.26049,0.00021,16.57127]
[1779300005104,30.11,77491.62,175.3,0.26042,0.00021,16.56871]
[1779300005285,30.11,77491.62,175.3,0.26042,0.00021,16.56871]
[1779300005490,30.11,77491.62,175.3,0.26042,0.00021,16.56871]
[1779300005648,30.11,77491.62,175.3,0.26042,0.00021,16.56871]
[1779300005649,30.11,77487.83,175.3,0.25962,0.00021,16.54174]
[1779300005799,30.11,77487.83,175.3,0.25962,0.00021,16.54174]
[1779300005889,30.11,77487.83,175.3,0.25962,0.00021,16.54174]
[1779300006083,30.11,77487.83,175.3,0.25962,0.00021,16.54174]
[1779300006157,30.11,77487.83,175.3,0.25962,0.00021,16.54174]
[1779300006242,30.11,77487.83,175.3,0.25962,0.00021,16.54174]
[1779300006395,30.11,77487.83,175.3,0.25962,0.00021,16.54174]
[1779300006664,30.11,77487.83,175.3,0.25962,0.00021,16.54174]
[1779300006657,30.11,77465.72,175.3,0.25498,0.00021,16.38259]
[1779300006864,30.11,77465.72,175.3,0.25498,0.00021,16.38259]
[1779300006970,30.11,77465.72,175.3,0.25498,0.00021,16.38259]
[1779300007137,30.11,77465.72,175.3,0.25498,0.00021,16.38259]
[1779300007327,30.11,77465.72,175.3,0.25498,0.00021,16.38259]
[1779300007664,30.11,77439.84,175.3,0.24959,0.00021,16.19386]
[1779300008077,30.11,77439.84,175.3,0.24959,0.00021,16.19386]
[1779300008195,30.11,77439.84,175.3,0.24959,0.00021,16.19386]
[1779300008593,30.11,77439.84,175.3,0.24959,0.00021,16.19386]
[1779300008780,30.11,77433.26,175.3,0.24824,0.00021,16.14557]
[1779300009037,30.11,77433.26,175.3,0.24824,0.00021,16.14557]
[1779300009263,30.11,77433.26,175.3,0.24824,0.00021,16.14557]
[1779300009690,30.11,77444.95,175.3,0.25066,0.00021,16.23146]
[1779300010779,30.11,77444.92,175.3,0.25065,0.00021,16.23142]
[1779300011674,30.11,77444.92,175.3,0.25065,0.00021,16.23142]
[1779300011755,30.11,77444.34,175.3,0.25054,0.00021,16.22726]
[1779300012178,30.11,77444.34,175.3,0.25054,0.00021,16.22726]
[1779300012279,30.11,77445.04,175.3,0.25068,0.00021,16.23241]
[1779300014134,30.11,77445.58,175.3,0.2508,0.00021,16.23651]
[1779300014696,30.11,77437.8,175.3,0.24919,0.00021,16.17964]
[1779300015657,30.11,77437.8,175.3,0.24919,0.00021,16.17964]
[1779300016852,30.11,77441.43,175.3,0.24995,0.00021,16.20666]
[1779300016956,30.11,77441.43,175.3,0.24995,0.00021,16.20666]
[1779300016977,30.11,77441.43,175.3,0.24995,0.00021,16.20666]
[1779300017473,30.11,77441.43,175.3,0.24995,0.00021,16.20666]
[1779300018461,30.11,77457.18,175.3,0.25324,0.00021,16.32199]
[1779300020054,30.11,77459.12,175.3,0.25364,0.00021,16.33625]
[1779300020254,30.11,77459.12,175.3,0.25364,0.00021,16.33625]
[1779300020476,30.11,77459.12,175.3,0.25364,0.00021,16.33625]
[1779300020663,30.11,77459.12,175.3,0.25364,0.00021,16.33625]
[1779300020659,30.12,77458.54,175.3,0.25353,0.00021,16.33211]
[1779300022031,30.12,77464.36,175.3,0.25474,0.00021,16.37446]
[1779300026898,30.12,77464.43,175.3,0.25477,0.00021,16.37542]
[1779300026908,30.12,77464.43,175.3,0.25477,0.00021,16.37542]
[1779300026922,30.12,77464.43,175.3,0.25477,0.00021,16.37542]
[1779300027142,30.12,77464.23,175.3,0.25473,0.00021,16.37407]
[1779300027917,30.12,77464.23,175.3,0.25473,0.00021,16.37407]
[1779300028662,30.12,77464.23,175.3,0.25473,0.00021,16.37407]
[1779300029771,30.12,77458.38,175.3,0.25352,0.00021,16.33172]
[1779300033293,30.12,77460.39,175.3,0.2539,0.00021,16.34152]
[1779300034551,30.12,77461.53,175.3,0.25414,0.00021,16.3499]
[1779300034742,30.12,77459.35,175.3,0.25369,0.00021,16.33414]
[1779300034837,30.12,77459.35,175.3,0.25369,0.00021,16.33414]
[1779300034841,30.12,77459.35,175.3,0.25369,0.00021,16.33414]
[1779300035042,30.12,77459.35,175.3,0.25369,0.00021,16.33414]
[1779300035934,30.12,77457.83,175.3,0.25337,0.00021,16.3231]
[1779300036008,30.12,77457.83,175.3,0.25337,0.00021,16.3231]
[1779300036211,30.12,77457.83,175.3,0.25337,0.00021,16.3231]
[1779300037700,30.12,77462.21,175.3,0.25428,0.00021,16.35493]
[1779300037918,30.12,77466.16,175.3,0.25511,0.00021,16.38362]
[1779300037996,30.12,77466.16,175.3,0.25511,0.00021,16.38362]
[1779300038663,30.12,77466.16,175.3,0.25511,0.00021,16.38362]
[1779300038536,30.12,77473.04,175.3,0.25655,0.00021,16.43336]
[1779300038937,30.12,77473.04,175.3,0.25655,0.00021,16.43336]
[1779300041060,30.12,77470.63,175.3,0.25605,0.00021,16.41611]
[1779300041710,30.12,77465.63,175.3,0.25501,0.00021,16.38003]
[1779300042719,30.12,77465.63,175.3,0.25501,0.00021,16.38003]
[1779300044489,30.12,77466.07,175.3,0.2551,0.00021,16.38329]
[1779300044536,30.12,77467.17,175.3,0.25534,0.00021,16.39133]
[1779300046818,30.12,77469.18,175.3,0.25576,0.00021,16.40594]
[1779300051608,30.12,77470.19,175.3,0.25598,0.00021,16.41355]
[1779300051948,30.12,77470.05,175.3,0.25595,0.00021,16.4126]
[1779300052086,30.12,77470.05,175.3,0.25595,0.00021,16.4126]
[1779300054204,30.13,77470.87,175.3,0.25613,0.00021,16.41863]
[1779300054537,30.13,77470.87,175.3,0.25613,0.00021,16.41863]
[1779300054621,30.13,77480.95,175.3,0.25824,0.00021,16.4912]
[1779300056396,30.13,77481.4,175.3,0.25834,0.00021,16.49443]
[1779300057282,30.13,77482.32,175.3,0.25853,0.00021,16.50101]
[1779300057311,30.13,77482.32,175.3,0.25853,0.00021,16.50101]
[1779300057330,30.13,77482.32,175.3,0.25853,0.00021,16.50101]
[1779300057569,30.13,77482.32,175.3,0.25853,0.00021,16.50101]
[1779300057575,30.13,77482.32,175.3,0.25853,0.00021,16.50101]
[1779300057634,30.13,77482.32,175.3,0.25853,0.00021,16.50101]
[1779300057826,30.13,77482.19,175.3,0.25851,0.00021,16.50016]
[1779300058023,30.13,77482.19,175.3,0.25851,0.00021,16.50016]
[1779300058109,30.13,77482.19,175.3,0.25851,0.00021,16.50016]
[1779300058210,30.13,77482.19,175.3,0.25851,0.00021,16.50016]
[1779300058359,30.13,77482.19,175.3,0.25851,0.00021,16.50016]
[1779300058729,30.13,77497.49,175.3,0.26174,0.00021,16.60946]
[1779300059791,30.13,77500.97,175.3,0.26248,0.00021,16.63424]
[1779300060453,30.13,77500.97,175.3,0.26248,0.00021,16.63424]
[1779300060576,30.13,77500.97,175.3,0.26248,0.00021,16.63424]
[1779300061669,30.13,77501.94,175.3,0.26269,0.00021,16.64119]
[1779300061698,30.13,77501.94,175.3,0.26269,0.00021,16.64119]
[1779300061729,30.13,77500.54,175.3,0.26239,0.00021,16.63132]
[1779300062360,30.13,77493.93,175.3,0.26099,0.00021,16.58428]
[1779300063730,30.13,77486.77,175.3,0.25948,0.00021,16.53313]
[1779300065651,30.13,77487.33,175.3,0.2596,0.00021,16.53714]
[1779300065666,30.13,77487.33,175.3,0.2596,0.00021,16.53714]
[1779300065677,30.13,77487.33,175.3,0.2596,0.00021,16.53714]
[1779300066119,30.13,77490.36,175.3,0.26024,0.00021,16.55882]
[1779300066607,30.13,77490.36,175.3,0.26024,0.00021,16.55882]
[1779300066734,30.13,77490.36,175.3,0.26024,0.00021,16.55882]
[1779300066708,30.13,77507.58,175.3,0.26389,0.00021,16.68117]
[1779300067022,30.13,77507.58,175.3,0.26389,0.00021,16.68117]
[1779300067117,30.13,77507.58,175.3,0.26389,0.00021,16.68117]
[1779300067139,30.13,77507.58,175.3,0.26389,0.00021,16.68117]
[1779300068858,30.13,77515.54,175.3,0.26558,0.00021,16.73736]
[1779300069053,30.13,77515.54,175.3,0.26558,0.00021,16.73736]
[1779300069227,30.13,77515.54,175.3,0.26558,0.00021,16.73736]
[1779300069311,30.13,77515.54,175.3,0.26558,0.00021,16.73736]
[1779300069400,30.13,77517.77,175.3,0.26606,0.00021,16.75299]
[1779300076392,30.13,77517.97,175.3,0.2661,0.00021,16.75453]
[1779300076980,30.13,77518.0,175.3,0.26611,0.00021,16.75485]
[1779300076986,30.13,77518.0,175.3,0.26611,0.00021,16.75485]
[1779300077809,30.13,77518.32,175.3,0.26618,0.00021,16.75713]
[1779300078054,30.13,77518.32,175.3,0.26618,0.00021,16.75713]
[1779300078273,30.13,77518.32,175.3,0.26618,0.00021,16.75713]
[1779300079678,30.13,77519.4,175.3,0.26642,0.00021,16.76474]
[1779300079764,30.13,77527.25,175.3,0.2681,0.00021,16.81971]
[1779300079821,30.13,77527.25,175.3,0.2681,0.00021,16.81971]
[1779300080103,30.13,77527.25,175.3,0.2681,0.00021,16.81971]
[1779300080249,30.13,77527.25,175.3,0.2681,0.00021,16.81971]
[1779300080514,30.13,77540.49,175.3,0.27094,0.00022,16.91178]
[1779300080882,30.13,77540.49,175.3,0.27094,0.00022,16.91178]
[1779300080919,30.13,77540.49,175.3,0.27094,0.00022,16.91178]
[1779300080989,30.13,77540.49,175.3,0.27094,0.00022,16.91178]
[1779300081538,30.13,77548.74,175.3,0.27272,0.00022,16.96882]
[1779300086627,30.13,77549.38,175.3,0.27286,0.00022,16.97339]
[1779300087333,30.13,77549.38,175.3,0.27286,0.00022,16.97339]
[1779300087515,30.13,77540.36,175.3,0.27092,0.00022,16.91114]
[1779300092270,30.13,77534.5,175.3,0.26963,0.00021,16.86572]
[1779300097482,30.13,77530.49,175.3,0.26878,0.00021,16.83825]
[1779300097769,30.13,77530.49,175.3,0.26878,0.00021,16.83825]
[1779300097779,30.13,77530.49,175.3,0.26878,0.00021,16.83825]
[1779300097891,30.13,77530.42,175.3,0.26877,0.00021,16.83788]
[1779300097955,30.13,77530.42,175.3,0.26877,0.00021,16.83788]
[1779300098623,30.13,77523.48,175.3,0.26728,0.00021,16.78937]
[1779300099514,30.13,77523.48,175.3,0.26728,0.00021,16.78937]
[1779300101357,30.13,77522.63,175.3,0.26709,0.00021,16.78326]
[1779300107401,30.13,77522.41,175.3,0.26703,0.00021,16.78124]
[1779300113417,30.13,77520.31,175.3,0.26656,0.00021,16.76598]
[1779300116064,30.13,77521.16,175.3,0.26674,0.00021,16.77179]
[1779300120365,30.13,77520.42,175.3,0.26658,0.00021,16.76656]
[1779300124733,30.13,77528.58,175.3,0.26833,0.00021,16.82369]
[1779300128894,30.13,77528.26,175.3,0.26826,0.00021,16.82135]
[1779300129528,30.13,77528.24,175.3,0.26825,0.00021,16.82117]
[1779300134672,30.13,77523.99,175.3,0.26734,0.00021,16.79138]
[1779300139915,30.13,77519.49,175.3,0.26638,0.00021,16.75982]
[1779300140608,30.13,77519.46,175.3,0.26637,0.00021,16.75962]
[1779300144626,30.13,77519.78,175.3,0.26643,0.00021,16.7616]
[1779300144640,30.13,77519.9,175.3,0.26645,0.00021,16.76236]
[1779300145061,30.13,77519.9,175.3,0.26645,0.00021,16.76236]
[1779300145647,30.13,77522.18,175.3,0.26694,0.00021,16.77826]
[1779300149097,30.13,77525.43,175.3,0.26763,0.00021,16.801]
[1779300153419,30.12,77525.34,175.3,0.26757,0.00021,16.79518]
[1779300154124,30.12,77525.41,175.3,0.26758,0.00021,16.79565]
[1779300154809,30.12,77525.41,175.3,0.26758,0.00021,16.79565]
[1779300154836,30.12,77525.41,175.3,0.26758,0.00021,16.79565]
[1779300154718,30.12,77523.85,175.3,0.26725,0.00021,16.78472]
[1779300156733,30.12,77516.85,175.3,0.26574,0.00021,16.73542]
[1779300160990,30.12,77520.25,175.3,0.26646,0.00021,16.7591]
[1779300161016,30.12,77520.46,175.3,0.26651,0.00021,16.76049]
[1779300166960,30.12,77520.57,175.3,0.26653,0.00021,16.76131]
[1779300167875,30.12,77529.1,175.3,0.26836,0.00021,16.82103]
[1779300171295,30.12,77529.16,175.3,0.26837,0.00021,16.8214]
[1779300172926,30.12,77528.31,175.3,0.26819,0.00021,16.8154]
[1779300174241,30.12,77528.55,175.3,0.26824,0.00021,16.81704]
[1779300174665,30.12,77528.55,175.3,0.26824,0.00021,16.81704]
[1779300180222,30.12,77528.73,175.3,0.26827,0.00021,16.81811]
[1779300180252,30.12,77528.73,175.3,0.26827,0.00021,16.81811]
[1779300185984,30.12,77524.59,175.3,0.26738,0.00021,16.78905]
[1779300189367,30.12,77524.55,175.3,0.26737,0.00021,16.78876]
[1779300189557,30.12,77524.55,175.3,0.26737,0.00021,16.78876]
[1779300189693,30.12,77524.55,175.3,0.26737,0.00021,16.78876]
[1779300190084,30.12,77523.86,175.3,0.26722,0.00021,16.78392]
[1779300190829,30.12,77516.17,175.3,0.26558,0.00021,16.72996]
[1779300190928,30.12,77516.17,175.3,0.26558,0.00021,16.72996]
[1779300191047,30.12,77516.17,175.3,0.26558,0.00021,16.72996]
[1779300191901,30.12,77504.31,175.3,0.26305,0.00021,16.6461]
[1779300193057,30.12,77504.31,175.3,0.26305,0.00021,16.6461]
[1779300193791,30.12,77504.31,175.3,0.26305,0.00021,16.6461]
[1779300193890,30.12,77504.31,175.3,0.26305,0.00021,16.6461]
[1779300194275,30.12,77504.93,175.3,0.26318,0.00021,16.65038]
[1779300194565,30.12,77504.93,175.3,0.26318,0.00021,16.65038]
[1779300194624,30.12,77504.93,175.3,0.26318,0.00021,16.65038]
[1779300197417,30.12,77494.67,175.3,0.261,0.00021,16.57738]
[1779300197616,30.12,77494.67,175.3,0.261,0.00021,16.57738]
[1779300201200,30.12,77496.67,175.3,0.26142,0.00021,16.5916]
[1779300206409,30.12,77494.84,175.3,0.26103,0.00021,16.57854]
[1779300211609,30.12,77494.55,175.3,0.26097,0.00021,16.57639]
[1779300211635,30.12,77494.55,175.3,0.26097,0.00021,16.57639]
[1779300215798,30.12,77496.24,175.3,0.26128,0.00021,16.58324]
[1779300219144,30.12,77492.79,175.3,0.26055,0.00021,16.55866]
[1779300219411,30.12,77492.79,175.3,0.26055,0.00021,16.55866]
[1779300220934,30.12,77492.59,175.3,0.26051,0.00021,16.55725]
[1779300220586,30.12,77485.18,175.3,0.25894,0.00021,16.50431]
[1779300226274,30.12,77483.68,175.3,0.25864,0.00021,16.49389]
[1779300226460,30.12,77483.68,175.3,0.25864,0.00021,16.49389]
[1779300226559,30.12,77481.51,175.3,0.25818,0.00021,16.47841]
[1779300228890,30.12,77481.46,175.3,0.25817,0.00021,16.47814]
[1779300229617,30.12,77466.72,175.3,0.25509,0.00021,16.37212]
[1779300231368,30.12,77464.01,175.3,0.25452,0.00021,16.35261]
[1779300231915,30.12,77464.15,175.3,0.25456,0.00021,16.35382]
[1779300232241,30.12,77464.15,175.3,0.25456,0.00021,16.35382]
[1779300237049,30.13,77460.88,175.3,0.25389,0.00021,16.33073]
[1779300237812,30.13,77460.88,175.3,0.25389,0.00021,16.33073]
[1779300238199,30.13,77464.17,175.3,0.25459,0.00021,16.3547]
[1779300242470,30.13,77470.03,175.3,0.25582,0.00021,16.39741]
[1779300246643,30.13,77471.31,175.3,0.2561,0.00021,16.40687]
[1779300246650,30.13,77471.31,175.3,0.2561,0.00021,16.40687]
[1779300246925,30.13,77471.62,175.3,0.25616,0.00021,16.40915]
[1779300252327,30.13,77475.17,175.3,0.25691,0.00021,16.43491]
[1779300252378,30.13,77475.17,175.3,0.25691,0.00021,16.43491]
[1779300252454,30.13,77475.31,175.3,0.25694,0.00021,16.43594]
[1779300253894,30.13,77475.31,175.3,0.25694,0.00021,16.43594]
[1779300255329,30.13,77465.02,175.3,0.25479,0.00021,16.36171]
[1779300258299,30.13,77462.96,175.3,0.25437,0.00021,16.34705]
[1779300263359,30.13,77461.19,175.3,0.25401,0.00021,16.33474]
[1779300265126,30.13,77461.63,175.3,0.25411,0.00021,16.33816]
[1779300268406,30.13,77462.44,175.3,0.25429,0.00021,16.34433]
[1779300268424,30.13,77462.44,175.3,0.25429,0.00021,16.34433]
[1779300268689,30.14,77471.59,175.3,0.2562,0.00021,16.41055]
[1779300274787,30.14,77468.6,175.3,0.25554,0.00021,16.3841]
[1779300274852,30.14,77468.6,175.3,0.25554,0.00021,16.3841]
[1779300275837,30.14,77478.77,175.3,0.25768,0.00021,16.4575]
[1779300278419,30.14,77479.23,175.3,0.25778,0.00021,16.46087]
[1779300278796,30.14,77479.28,175.3,0.25779,0.00021,16.46122]
[1779300286694,30.14,77479.97,175.3,0.25793,0.00021,16.46621]
[1779300287607,30.14,77479.97,175.3,0.25793,0.00021,16.46621]
[1779300288421,30.14,77480.55,175.3,0.25806,0.00021,16.47038]
[1779300288452,30.14,77480.55,175.3,0.25806,0.00021,16.47038]
[1779300293665,30.14,77486.28,175.3,0.25926,0.00021,16.51125]
[1779300294949,30.14,77486.49,175.3,0.2593,0.00021,16.51271]
[1779300295412,30.14,77486.62,175.3,0.25933,0.00021,16.5136]
[1779300295451,30.14,77486.62,175.3,0.25933,0.00021,16.5136]
[1779300295616,30.14,77486.62,175.3,0.25933,0.00021,16.5136]
[1779300296004,30.14,77486.62,175.3,0.25933,0.00021,16.5136]
[1779300296680,30.14,77487.96,175.3,0.25961,0.00021,16.52313]
[1779300296728,30.14,77487.96,175.3,0.25961,0.00021,16.52313]
[1779300298294,30.14,77490.07,175.3,0.26005,0.00021,16.53829]
[1779300303572,30.14,77491.88,175.3,0.26044,0.00021,16.55132]
[1779300309251,30.14,77491.35,175.3,0.26033,0.00021,16.54764]
[1779300309505,30.14,77491.35,175.3,0.26033,0.00021,16.54764]
[1779300311413,30.14,77491.2,175.3,0.2603,0.00021,16.54661]
[1779300313997,30.14,77491.3,175.3,0.26032,0.00021,16.54732]
[1779300314020,30.14,77491.3,175.3,0.26032,0.00021,16.54732]
[1779300319075,30.14,77490.55,175.3,0.26015,0.00021,16.54157]
[1779300319707,30.14,77490.55,175.3,0.26015,0.00021,16.54157]
[1779300320090,30.14,77490.13,175.3,0.26006,0.00021,16.5385]
[1779300320566,30.14,77490.13,175.3,0.26006,0.00021,16.5385]
[1779300322719,30.14,77487.18,175.3,0.25943,0.00021,16.51731]
[1779300322996,30.14,77487.18,175.3,0.25943,0.00021,16.51731]
[1779300324098,30.13,77488.24,175.3,0.25966,0.00021,16.52478]
[1779300330007,30.13,77487.96,175.3,0.25959,0.00021,16.52247]
[1779300335037,30.13,77487.8,175.3,0.2595,0.00021,16.5159]
[1779300337416,30.13,77487.65,175.3,0.25946,0.00021,16.51473]
[1779300337439,30.13,77487.65,175.3,0.25946,0.00021,16.51473]
[1779300338058,30.13,77487.09,175.3,0.25934,0.00021,16.51068]
[1779300338566,30.13,77487.09,175.3,0.25934,0.00021,16.51068]
[1779300341245,30.13,77480.55,175.3,0.25796,0.00021,16.46372]
[1779300343785,30.13,77476.17,175.3,0.25704,0.00021,16.43221]
[1779300348970,30.13,77473.86,175.3,0.25656,0.00021,16.41567]
[1779300354493,30.13,77472.66,175.3,0.25631,0.00021,16.40719]
[1779300354893,30.13,77472.66,175.3,0.25631,0.00021,16.40719]
[1779300361036,30.13,77472.02,175.3,0.25619,0.00021,16.40288]
[1779300361111,30.13,77472.02,175.3,0.25619,0.00021,16.40288]
[1779300361124,30.13,77472.02,175.3,0.25619,0.00021,16.40288]
[1779300361164,30.13,77472.02,175.3,0.25619,0.00021,16.40288]
[1779300361433,30.13,77472.02,175.3,0.25619,0.00021,16.40288]
[1779300361653,30.13,77472.02,175.3,0.25619,0.00021,16.40288]
[1779300361808,30.13,77472.02,175.3,0.25619,0.00021,16.40288]
[1779300361909,30.13,77472.02,175.3,0.25619,0.00021,16.40288]
[1779300361988,30.13,77472.02,175.3,0.25619,0.00021,16.40288]
[1779300362026,30.13,77478.27,175.3,0.2575,0.00021,16.44797]
[1779300362336,30.13,77486.56,175.3,0.25925,0.00021,16.50757]
[1779300363107,30.13,77486.56,175.3,0.25925,0.00021,16.50757]
[1779300363215,30.13,77486.56,175.3,0.25925,0.00021,16.50757]
[1779300367453,30.14,77487.01,175.3,0.25936,0.00021,16.51107]
[1779300369429,30.14,77482.32,175.3,0.25837,0.00021,16.4776]
[1779300369462,30.14,77482.32,175.3,0.25837,0.00021,16.4776]
[1779300369524,30.14,77482.32,175.3,0.25837,0.00021,16.4776]
[1779300369707,30.14,77482.32,175.3,0.25837,0.00021,16.4776]
[1779300369714,30.14,77482.32,175.3,0.25837,0.00021,16.4776]
[1779300369934,30.14,77480.36,175.3,0.25796,0.00021,16.46364]
[1779300370885,30.14,77480.36,175.3,0.25796,0.00021,16.46364]
[1779300370922,30.14,77471.79,175.3,0.25616,0.00021,16.40196]
[1779300374968,30.14,77469.37,175.3,0.25566,0.00021,16.38459]
[1779300375062,30.14,77467.03,175.3,0.25517,0.00021,16.36775]
[1779300375561,30.14,77474.35,175.3,0.25671,0.00021,16.42063]
[1779300381365,30.14,77479.82,175.3,0.25786,0.00021,16.46008]
[1779300387003,30.14,77480.44,175.3,0.25799,0.00021,16.46451]
[1779300392443,30.14,77479.98,175.3,0.25784,0.00021,16.45597]
[1779300395916,30.14,77480.73,175.3,0.258,0.00021,16.46135]
[1779300396124,30.14,77480.73,175.3,0.258,0.00021,16.46135]
[1779300396041,30.14,77480.26,175.3,0.2579,0.00021,16.45797]
[1779300396560,30.14,77480.26,175.3,0.2579,0.00021,16.45797]
[1779300396855,30.14,77470.11,175.3,0.25577,0.00021,16.3849]
[1779300401769,30.14,77472.56,175.3,0.25629,0.00021,16.40274]
[1779300403323,30.14,77472.83,175.3,0.25635,0.00021,16.40478]
[1779300405508,30.14,77472.27,175.3,0.25623,0.00021,16.40083]
[1779300406543,30.14,77471.52,175.3,0.25608,0.00021,16.39546]
[1779300409426,30.14,77472.01,175.3,0.25618,0.00021,16.39914]
[1779300414608,30.14,77472.12,175.3,0.25621,0.00021,16.40015]
[1779300414661,30.14,77464.83,175.3,0.25469,0.00021,16.34754]
[1779300419486,30.14,77468.87,175.3,0.25554,0.00021,16.37708]
[1779300421427,30.14,77468.9,175.3,0.25555,0.00021,16.37736]
[1779300421456,30.14,77468.9,175.3,0.25555,0.00021,16.37736]
[1779300422718,30.14,77468.98,175.3,0.25557,0.00021,16.37797]
[1779300422740,30.14,77472.12,175.3,0.25623,0.00021,16.40069]
[1779300424069,30.14,77472.12,175.3,0.25623,0.00021,16.40069]
[1779300424102,30.14,77472.12,175.3,0.25623,0.00021,16.40069]
[1779300424667,30.14,77473.88,175.3,0.2566,0.00021,16.41349]
[1779300429129,30.14,77471.23,175.3,0.25605,0.00021,16.39452]
[1779300434738,30.15,77471.76,175.3,0.25617,0.00021,16.39869]
[1779300435334,30.15,77471.76,175.3,0.25617,0.00021,16.39869]
[1779300435401,30.15,77471.76,175.3,0.25617,0.00021,16.39869]
[1779300435745,30.15,77472.7,175.3,0.25637,0.00021,16.40551]
[1779300440780,30.15,77472.56,175.3,0.25635,0.00021,16.40473]
[1779300445783,30.15,77473.52,175.3,0.25655,0.00021,16.41183]
[1779300450787,30.15,77474.37,175.3,0.25674,0.00021,16.41815]
[1779300455101,30.15,77474.34,175.3,0.25669,0.00021,16.41288]
[1779300455125,30.15,77474.34,175.3,0.25669,0.00021,16.41288]
[1779300455167,30.15,77475.63,175.3,0.25696,0.00021,16.4222]
[1779300455608,30.15,77475.63,175.3,0.25696,0.00021,16.4222]
[1779300456227,30.15,77476.24,175.3,0.25709,0.00021,16.42664]
[1779300456547,30.15,77476.24,175.3,0.25709,0.00021,16.42664]
[1779300456892,30.15,77484.59,175.3,0.25885,0.00021,16.48657]
[1779300461928,30.15,77486.06,175.3,0.25915,0.00021,16.49691]
[1779300463647,30.15,77486.99,175.3,0.25935,0.00021,16.50352]
[1779300464104,30.15,77486.99,175.3,0.25935,0.00021,16.50352]
[1779300464543,30.15,77486.56,175.3,0.25926,0.00021,16.50041]
[1779300464643,30.15,77486.56,175.3,0.25926,0.00021,16.50041]
[1779300469830,30.15,77486.51,175.3,0.25924,0.00021,16.49985]
[1779300470789,30.15,77486.55,175.3,0.25925,0.00021,16.50009]
[1779300470818,30.15,77486.55,175.3,0.25925,0.00021,16.50009]
[1779300470979,30.15,77486.55,175.3,0.25925,0.00021,16.50009]
[1779300471189,30.15,77486.55,175.3,0.25925,0.00021,16.50009]
[1779300470998,30.15,77483.41,175.3,0.25858,0.00021,16.47758]
[1779300473117,30.15,77483.2,175.3,0.25854,0.00021,16.47603]
[1779300473130,30.15,77483.2,175.3,0.25854,0.00021,16.47603]
[1779300473189,30.15,77483.2,175.3,0.25854,0.00021,16.47603]
[1779300475280,30.15,77480.2,175.3,0.25791,0.00021,16.45449]
[1779300477050,30.15,77480.05,175.3,0.25787,0.00021,16.45341]
[1779300477923,30.15,77480.04,175.3,0.25787,0.00021,16.45333]
[1779300478131,30.15,77480.04,175.3,0.25787,0.00021,16.45333]
[1779300481265,30.15,77479.92,175.3,0.25785,0.00021,16.45245]
[1779300481284,30.15,77479.92,175.3,0.25785,0.00021,16.45245]
[1779300482069,30.15,77480.36,175.3,0.25794,0.00021,16.45563]
[1779300487104,30.15,77482.47,175.3,0.25838,0.00021,16.47074]
[1779300492139,30.15,77484.26,175.3,0.25876,0.00021,16.48352]
[1779300492610,30.15,77484.26,175.3,0.25876,0.00021,16.48352]
[1779300493878,30.15,77491.88,175.3,0.26037,0.00021,16.53794]
[1779300495795,30.15,77491.88,175.3,0.26037,0.00021,16.53794]
[1779300496177,30.15,77491.88,175.3,0.26037,0.00021,16.53794]
[1779300496273,30.15,77492.17,175.3,0.26043,0.00021,16.53998]
[1779300496944,30.15,77492.17,175.3,0.26043,0.00021,16.53998]
[1779300498267,30.15,77500.43,175.3,0.26217,0.00021,16.59871]
[1779300505943,30.15,77499.98,175.3,0.26207,0.00021,16.59529]
[1779300506835,30.15,77499.88,175.3,0.26205,0.00021,16.59451]
[1779300510612,30.14,77493.38,175.3,0.26067,0.00021,16.54823]
[1779300510888,30.14,77493.38,175.3,0.26067,0.00021,16.54823]
[1779300510927,30.14,77493.38,175.3,0.26067,0.00021,16.54823]
[1779300511615,30.14,77486.39,175.3,0.25915,0.00021,16.49318]
[1779300516253,30.15,77480.06,175.3,0.25782,0.00021,16.44797]
[1779300517221,30.15,77480.83,175.3,0.25798,0.00021,16.45356]
[1779300517320,30.15,77481.57,175.3,0.25814,0.00021,16.45889]
[1779300517868,30.15,77481.57,175.3,0.25814,0.00021,16.45889]
[1779300520885,30.15,77481.52,175.3,0.25813,0.00021,16.45855]
[1779300520996,30.15,77481.52,175.3,0.25813,0.00021,16.45855]
[1779300521027,30.15,77481.52,175.3,0.25813,0.00021,16.45855]
[1779300522428,30.15,77476.74,175.3,0.25712,0.00021,16.42424]
[1779300522873,30.15,77476.74,175.3,0.25712,0.00021,16.42424]
[1779300523398,30.15,77475.04,175.3,0.25677,0.00021,16.41201]
[1779300525394,30.15,77475.48,175.3,0.25686,0.00021,16.41526]
[1779300525479,30.15,77475.48,175.3,0.25686,0.00021,16.41526]
[1779300526143,30.15,77475.48,175.3,0.25686,0.00021,16.41526]
[1779300527342,30.15,77476.37,175.3,0.25705,0.00021,16.42171]
[1779300527451,30.15,77476.37,175.3,0.25705,0.00021,16.42171]
[1779300528200,30.15,77475.15,175.3,0.2568,0.00021,16.41302]
[1779300529145,30.15,77475.15,175.3,0.2568,0.00021,16.41302]
[1779300530042,30.15,77468.27,175.3,0.25535,0.00021,16.36339]
[1779300530944,30.15,77468.27,175.3,0.25535,0.00021,16.36339]
[1779300531188,30.15,77468.27,175.3,0.25535,0.00021,16.36339]
[1779300532023,30.15,77463.96,175.3,0.25445,0.00021,16.33218]
[1779300532233,30.15,77456.09,175.3,0.25281,0.00021,16.27507]
[1779300533049,30.15,77448.98,175.3,0.25133,0.00021,16.22331]
[1779300533684,30.15,77448.98,175.3,0.25133,0.00021,16.22331]
[1779300534213,30.15,77448.98,175.3,0.25133,0.00021,16.22331]
[1779300534608,30.15,77447.16,175.3,0.25095,0.00021,16.2101]
[1779300535942,30.15,77452.49,175.3,0.25207,0.00021,16.24908]
[1779300541493,30.15,77453.78,175.3,0.25235,0.00021,16.2591]
[1779300544488,30.15,77453.7,175.3,0.25234,0.00021,16.25869]
[1779300546251,30.15,77455.42,175.3,0.2527,0.00021,16.27129]
[1779300547328,30.15,77461.85,175.3,0.25405,0.00021,16.3181]
[1779300552544,30.15,77463.46,175.3,0.25439,0.00021,16.32988]
[1779300552827,30.15,77463.46,175.3,0.25439,0.00021,16.32988]
[1779300552878,30.15,77463.46,175.3,0.25439,0.00021,16.32988]
[1779300552898,30.15,77463.46,175.3,0.25439,0.00021,16.32988]
[1779300552978,30.15,77463.46,175.3,0.25439,0.00021,16.32988]
[1779300553050,30.15,77463.46,175.3,0.25439,0.00021,16.32988]
[1779300553230,30.15,77463.44,175.3,0.25438,0.00021,16.32975]
[1779300553374,30.15,77463.44,175.3,0.25438,0.00021,16.32975]
[1779300554301,30.15,77463.9,175.3,0.25448,0.00021,16.3332]
[1779300554673,30.15,77475.68,175.3,0.25695,0.00021,16.4183]
[1779300556208,30.15,77475.68,175.3,0.25695,0.00021,16.4183]
[1779300556255,30.15,77475.68,175.3,0.25695,0.00021,16.4183]
[1779300556883,30.15,77475.8,175.3,0.25698,0.00021,16.41922]
[1779300556932,30.15,77480.55,175.3,0.25798,0.00021,16.45337]
[1779300561937,30.15,77479.91,175.3,0.25785,0.00021,16.44883]
[1779300567079,30.15,77480.56,175.3,0.25798,0.00021,16.45352]
[1779300570891,30.15,77479.51,175.3,0.25776,0.00021,16.44602]
[1779300571661,30.15,77480.06,175.3,0.25788,0.00021,16.44998]
[1779300577744,30.15,77483.48,175.3,0.25855,0.00021,16.46926]
[1779300578556,30.15,77483.48,175.3,0.25855,0.00021,16.46926]
[1779300581078,30.15,77483.57,175.3,0.25857,0.00021,16.46989]
[1779300582250,30.15,77491.13,175.3,0.26017,0.00021,16.52397]
[1779300588266,30.15,77489.81,175.3,0.25989,0.00021,16.51476]
[1779300590089,30.16,77489.04,175.3,0.25973,0.00021,16.5093]
[1779300590903,30.16,77488.75,175.3,0.25967,0.00021,16.50732]
[1779300591055,30.16,77488.75,175.3,0.25967,0.00021,16.50732]
[1779300591071,30.16,77482.18,175.3,0.25829,0.00021,16.46037]
[1779300596313,30.16,77477.25,175.3,0.25725,0.00021,16.42492]
[1779300600918,30.16,77475.34,175.3,0.25685,0.00021,16.41128]
[1779300600948,30.16,77475.09,175.3,0.2568,0.00021,16.40951]
[1779300603130,30.16,77475.09,175.3,0.2568,0.00021,16.40956]
[1779300604554,30.16,77478.61,175.3,0.25754,0.00021,16.43493]
[1779300605230,30.16,77477.57,175.3,0.25733,0.00021,16.42749]
[1779300605683,30.16,77477.57,175.3,0.25733,0.00021,16.42749]
[1779300610984,30.16,77474.24,175.3,0.25662,0.00021,16.40333]
[1779300613008,30.16,77474.37,175.3,0.25665,0.00021,16.40423]
[1779300619185,30.16,77470.13,175.3,0.25577,0.00021,16.37393]
[1779300620703,30.16,77468.69,175.3,0.25547,0.00021,16.36362]
[1779300620842,30.16,77468.69,175.3,0.25547,0.00021,16.36362]
[1779300623306,30.16,77465.07,175.3,0.25471,0.00021,16.33751]
[1779300623460,30.16,77462.38,175.3,0.25415,0.00021,16.3181]
[1779300623637,30.16,77462.38,175.3,0.25415,0.00021,16.3181]
[1779300624191,30.16,77453.6,175.3,0.25232,0.00021,16.25448]
[1779300624395,30.16,77453.6,175.3,0.25232,0.00021,16.25448]
[1779300625950,30.16,77453.28,175.3,0.25226,0.00021,16.25217]
[1779300626688,30.16,77452.24,175.3,0.25204,0.00021,16.24469]
[1779300630044,30.16,77451.53,175.3,0.2519,0.00021,16.2398]
[1779300630558,30.16,77451.47,175.3,0.25189,0.00021,16.23947]
[1779300630607,30.16,77451.47,175.3,0.25189,0.00021,16.23947]
[1779300631025,30.16,77451.47,175.3,0.25189,0.00021,16.23947]
[1779300631344,30.16,77458.65,175.3,0.25334,0.00021,16.28654]
[1779300631596,30.16,77458.65,175.3,0.25334,0.00021,16.28654]
[1779300632134,30.16,77458.65,175.3,0.25335,0.00021,16.28665]
[1779300635846,30.16,77458.12,175.3,0.25324,0.00021,16.28285]
[1779300636028,30.16,77458.12,175.3,0.25324,0.00021,16.28285]
[1779300637588,30.16,77456.02,175.3,0.2528,0.00021,16.26758]
[1779300637637,30.16,77456.02,175.3,0.2528,0.00021,16.26758]
[1779300638176,30.16,77450.45,175.3,0.25164,0.00021,16.22706]
[1779300638686,30.16,77450.45,175.3,0.25164,0.00021,16.22706]
[1779300638728,30.16,77450.45,175.3,0.25164,0.00021,16.22706]
[1779300638859,30.16,77450.45,175.3,0.25164,0.00021,16.22706]
[1779300639053,30.16,77450.45,175.3,0.25164,0.00021,16.22706]
[1779300639783,30.16,77444.45,175.3,0.25039,0.00021,16.1832]
[1779300640364,30.16,77432.04,175.3,0.24783,0.00021,16.09214]
[1779300640720,30.16,77432.04,175.3,0.24783,0.00021,16.09214]
[1779300641053,30.16,77432.04,175.3,0.24783,0.00021,16.09214]
[1779300641246,30.16,77432.04,175.3,0.24783,0.00021,16.09214]
[1779300641280,30.16,77432.04,175.3,0.24783,0.00021,16.09214]
[1779300641334,30.16,77440.54,175.3,0.24958,0.00021,16.15445]
[1779300641957,30.16,77440.54,175.3,0.24958,0.00021,16.15445]
[1779300641980,30.16,77440.54,175.3,0.24958,0.00021,16.15445]
[1779300642277,30.16,77450.99,175.3,0.25175,0.00021,16.23079]
[1779300642609,30.16,77450.99,175.3,0.25175,0.00021,16.23079]
[1779300643428,30.16,77451.47,175.3,0.25185,0.00021,16.23435]
[1779300644299,30.16,77468.51,175.3,0.2554,0.00021,16.35789]
[1779300648965,30.16,77469.14,175.3,0.25552,0.00021,16.36194]
[1779300649029,30.16,77469.14,175.3,0.25552,0.00021,16.36194]
[1779300649116,30.16,77469.14,175.3,0.25552,0.00021,16.36194]
[1779300649268,30.16,77470.4,175.3,0.25578,0.00021,16.37089]
[1779300653630,30.16,77470.88,175.3,0.25588,0.00021,16.37418]
[1779300655477,30.16,77471.22,175.3,0.25594,0.00021,16.37655]
[1779300655533,30.16,77471.22,175.3,0.25594,0.00021,16.37655]
[1779300656306,30.16,77471.06,175.3,0.25591,0.00021,16.37535]
[1779300658208,30.16,77465.96,175.3,0.25484,0.00021,16.33841]
[1779300658515,30.16,77466.03,175.3,0.25485,0.00021,16.33886]
[1779300664369,30.15,77467.84,175.3,0.25522,0.00021,16.35154]
[1779300669402,30.15,77469.0,175.3,0.25545,0.00021,16.35957]
[1779300674947,30.15,77469.52,175.3,0.25555,0.00021,16.36303]
[1779300680824,30.15,77469.22,175.3,0.25547,0.00021,16.36042]
[1779300686123,30.15,77467.69,175.3,0.25514,0.00021,16.34897]
[1779300691391,30.15,77468.49,175.3,0.2553,0.00021,16.35451]
[1779300694419,30.15,77469.74,175.3,0.25551,0.00021,16.35812]
[1779300694935,30.15,77469.94,175.3,0.25555,0.00021,16.35943]
[1779300695327,30.14,77474.87,175.3,0.25658,0.00021,16.3949]
[1779300696295,30.14,77482.59,175.3,0.2582,0.00021,16.45034]
[1779300696791,30.14,77482.59,175.3,0.2582,0.00021,16.45034]
[1779300697570,30.14,77483.18,175.3,0.25833,0.00021,16.4545]
[1779300699014,30.14,77485.81,175.3,0.25888,0.00021,16.47322]
[1779300699358,30.14,77489.5,175.3,0.25965,0.00021,16.49948]
[1779300704647,30.14,77489.5,175.3,0.25964,0.00021,16.49917]
[1779300709782,30.14,77490.8,175.3,0.25991,0.00021,16.50823]
[1779300715724,30.14,77491.05,175.3,0.25995,0.00021,16.50956]
[1779300721062,30.14,77491.05,175.3,0.25995,0.00021,16.50956]
[1779300726270,30.14,77487.5,175.3,0.25918,0.00021,16.48369]
[1779300731836,30.14,77487.56,175.3,0.25919,0.00021,16.48385]
[1779300735854,30.14,77487.32,175.3,0.25913,0.00021,16.48203]
[1779300735882,30.14,77487.32,175.3,0.25913,0.00021,16.48203]
[1779300736073,30.14,77487.32,175.3,0.25913,0.00021,16.48203]
[1779300736112,30.14,77487.8,175.3,0.25923,0.00021,16.48542]
[1779300738375,30.13,77479.82,175.3,0.25754,0.00021,16.42792]
[1779300738647,30.13,77479.82,175.3,0.25754,0.00021,16.42792]
[1779300739224,30.13,77479.82,175.3,0.25754,0.00021,16.42792]
[1779300741129,30.13,77476.67,175.3,0.25687,0.00021,16.40506]
[1779300745400,30.13,77465.2,175.3,0.25446,0.00021,16.322]
[1779300745748,30.13,77465.2,175.3,0.25446,0.00021,16.322]
[1779300746260,30.13,77457.13,175.3,0.25278,0.00021,16.26343]
[1779300746564,30.13,77457.13,175.3,0.25278,0.00021,16.26343]
[1779300747427,30.13,77453.62,175.3,0.25204,0.00021,16.23766]
[1779300749780,30.13,77453.51,175.3,0.25201,0.00021,16.23663]
[1779300751844,30.13,77447.11,175.3,0.25062,0.00021,16.18448]
[1779300752321,30.13,77447.11,175.3,0.25062,0.00021,16.18448]
[1779300757028,30.13,77453.02,175.3,0.25184,0.00021,16.22731]
[1779300757071,30.13,77453.02,175.3,0.25184,0.00021,16.22731]
[1779300757160,30.13,77453.32,175.3,0.2519,0.00021,16.22931]
[1779300763121,30.13,77452.85,175.3,0.25179,0.00021,16.22546]
[1779300767078,30.12,77450.12,175.3,0.25121,0.00021,16.20522]
[1779300767190,30.12,77450.12,175.3,0.25121,0.00021,16.20522]
[1779300767308,30.12,77450.12,175.3,0.25121,0.00021,16.20522]
[1779300767410,30.12,77449.81,175.3,0.25115,0.00021,16.20289]
[1779300773337,30.12,77449.31,175.3,0.25103,0.00021,16.1989]
[1779300779532,30.12,77447.84,175.3,0.25072,0.00021,16.18786]
[1779300779593,30.12,77447.84,175.3,0.25072,0.00021,16.18786]
[1779300781076,30.12,77447.08,175.3,0.25056,0.00021,16.18214]
[1779300781126,30.12,77447.08,175.3,0.25056,0.00021,16.18214]
[1779300781153,30.12,77447.08,175.3,0.25056,0.00021,16.18214]
[1779300781248,30.12,77437.47,175.3,0.24856,0.00021,16.1116]
[1779300786317,30.12,77432.84,175.3,0.2476,0.00021,16.07724]
[1779300787094,30.12,77432.84,175.3,0.2476,0.00021,16.07724]
[1779300787150,30.12,77432.84,175.3,0.2476,0.00021,16.07724]
[1779300790021,30.12,77430.18,175.3,0.24705,0.00021,16.05754]
[1779300790025,30.12,77430.18,175.3,0.24705,0.00021,16.05754]
[1779300790291,30.12,77429.9,175.3,0.24699,0.00021,16.05547]
[1779300790948,30.12,77429.9,175.3,0.24699,0.00021,16.05547]
[1779300790995,30.12,77429.9,175.3,0.24699,0.00021,16.05547]
[1779300791048,30.12,77429.95,175.3,0.247,0.00021,16.05589]
[1779300792775,30.12,77429.95,175.3,0.247,0.00021,16.05582]
[1779300793534,30.12,77429.95,175.3,0.247,0.00021,16.05582]
[1779300793284,30.12,77429.41,175.3,0.24688,0.00021,16.05177]
[1779300798322,30.12,77427.91,175.3,0.24656,0.00021,16.0401]
[1779300798366,30.12,77427.91,175.3,0.24656,0.00021,16.0401]
[1779300798390,30.12,77428.02,175.3,0.24658,0.00021,16.04077]
[1779300799059,30.12,77428.02,175.3,0.24658,0.00021,16.04077]
[1779300799339,30.12,77428.02,175.3,0.24658,0.00021,16.04077]
[1779300799649,30.12,77433.84,175.3,0.24777,0.00021,16.08357]
[1779300800204,30.12,77433.84,175.3,0.24777,0.00021,16.08357]
[1779300800333,30.12,77434.0,175.3,0.24781,0.00021,16.08473]
[1779300801268,30.12,77434.0,175.3,0.24781,0.00021,16.08473]
[1779300801608,30.12,77435.79,175.3,0.24818,0.00021,16.09793]
[1779300802346,30.12,77444.13,175.3,0.2499,0.00021,16.15918]
[1779300806608,30.11,77441.35,175.3,0.24932,0.00021,16.13857]
[1779300809975,30.11,77439.85,175.3,0.24901,0.00021,16.12749]
[1779300815438,30.11,77442.5,175.3,0.2495,0.00021,16.14156]
[1779300820864,30.11,77439.78,175.3,0.24894,0.00021,16.12146]
[1779300820909,30.11,77439.78,175.3,0.24894,0.00021,16.12146]
[1779300820947,30.11,77439.78,175.3,0.24894,0.00021,16.12146]
[1779300821480,30.11,77439.69,175.3,0.24892,0.00021,16.12079]
[1779300826515,30.11,77439.15,175.3,0.2488,0.00021,16.11646]
[1779300830948,30.11,77438.4,175.3,0.24863,0.00021,16.11068]
[1779300832780,30.11,77430.32,175.3,0.24696,0.00021,16.05109]
[1779300835177,30.11,77427.92,175.3,0.24647,0.00021,16.03337]
[1779300840794,30.11,77433.08,175.3,0.24753,0.00021,16.07143]
[1779300845141,30.11,77440.44,175.3,0.24905,0.00021,16.12545]
[1779300850551,30.11,77440.11,175.3,0.24897,0.00021,16.12282]
[1779300850966,30.11,77440.68,175.3,0.24909,0.00021,16.12686]
[1779300857310,30.11,77443.66,175.3,0.24969,0.00021,16.1483]
[1779300858135,30.11,77443.1,175.3,0.24957,0.00021,16.14399]
[1779300860015,30.11,77434.89,175.3,0.24787,0.00021,16.08345]
[1779300861095,30.1,77432.94,175.3,0.24746,0.00021,16.06901]
[1779300866796,30.1,77436.05,175.3,0.2481,0.00021,16.09172]
[1779300871832,30.1,77440.8,175.3,0.24902,0.00021,16.1211]
[1779300876730,30.1,77440.59,175.3,0.24897,0.00021,16.11927]
[1779300881902,30.1,77438.36,175.3,0.2485,0.00021,16.10247]
[1779300883329,30.1,77438.36,175.3,0.2485,0.00021,16.10247]
[1779300883358,30.1,77438.36,175.3,0.2485,0.00021,16.10247]
[1779300885927,30.1,77433.11,175.3,0.24741,0.00021,16.06364]
[1779300886196,30.1,77433.11,175.3,0.24741,0.00021,16.06364]
[1779300886544,30.1,77433.11,175.3,0.24741,0.00021,16.06364]
[1779300886537,30.1,77432.99,175.3,0.24738,0.00021,16.06274]
[1779300886689,30.1,77432.99,175.3,0.24738,0.00021,16.06274]
[1779300886699,30.1,77432.99,175.3,0.24738,0.00021,16.06274]
[1779300887528,30.1,77425.23,175.3,0.24578,0.00021,16.00521]
[1779300893508,30.1,77422.18,175.3,0.24513,0.00021,15.982]
[1779300894681,30.1,77422.06,175.3,0.2451,0.00021,15.98091]
[1779300895790,30.1,77421.26,175.3,0.24493,0.00021,15.97488]
[1779300895860,30.1,77421.26,175.3,0.24493,0.00021,15.97488]
[1779300896958,30.09,77421.63,175.3,0.24501,0.00021,15.97752]
[1779300903065,30.09,77422.78,175.3,0.24523,0.00021,15.98572]
[1779300905386,30.09,77422.79,175.3,0.24523,0.00021,15.98569]
[1779300906136,30.09,77423.31,175.3,0.24534,0.00021,15.98949]
[1779300906376,30.09,77423.31,175.3,0.24534,0.00021,15.98949]
[1779300907053,30.09,77427.33,175.3,0.24616,0.00021,16.0192]
[1779300907641,30.09,77432.1,175.3,0.24715,0.00021,16.05439]
[1779300910927,30.09,77437.24,175.3,0.24821,0.00021,16.09227]
[1779300911059,30.09,77437.24,175.3,0.24821,0.00021,16.09227]
[1779300911153,30.09,77437.24,175.3,0.24821,0.00021,16.09227]
[1779300911438,30.09,77428.98,175.3,0.2465,0.00021,16.03129]
[1779300913065,30.09,77428.79,175.3,0.24646,0.00021,16.02972]
[1779300913604,30.09,77419.85,175.3,0.24462,0.00021,15.96339]
[1779300914276,30.09,77419.85,175.3,0.24462,0.00021,15.96339]
[1779300918437,30.09,77417.48,175.3,0.24413,0.00021,15.9457]
[1779300922681,30.09,77418.51,175.3,0.24434,0.00021,15.95327]
[1779300927978,30.09,77417.56,175.3,0.24413,0.00021,15.94592]
[1779300932287,30.09,77418.01,175.3,0.24417,0.00021,15.94366]
[1779300937402,30.09,77420.8,175.3,0.24473,0.00021,15.96425]
[1779300938246,30.09,77423.49,175.3,0.24529,0.00021,15.98418]
[1779300938656,30.09,77424.47,175.3,0.24549,0.00021,15.99139]
[1779300940675,30.09,77432.06,175.3,0.24705,0.00021,16.04746]
[1779300940925,30.09,77432.06,175.3,0.24705,0.00021,16.04746]
[1779300946367,30.09,77431.44,175.3,0.24692,0.00021,16.04283]
[1779300951402,30.09,77430.22,175.3,0.24667,0.00021,16.03388]
[1779300957407,30.09,77429.25,175.3,0.24647,0.00021,16.0268]
[1779300962413,30.09,77429.29,175.3,0.24648,0.00021,16.02715]
[1779300965287,30.09,77432.86,175.3,0.24723,0.00021,16.05373]
[1779300968892,30.09,77430.22,175.3,0.24668,0.00021,16.03428]
[1779300970928,30.09,77426.51,175.3,0.24592,0.00021,16.00688]
[1779300971543,30.09,77426.46,175.3,0.24591,0.00021,16.00655]
[1779300973455,30.09,77427.17,175.3,0.24605,0.00021,16.01172]
[1779300975634,30.09,77427.32,175.3,0.24608,0.00021,16.01266]
[1779300978567,30.09,77427.55,175.3,0.24612,0.00021,16.0142]
[1779300978667,30.09,77427.51,175.3,0.24611,0.00021,16.01373]
[1779300983878,30.09,77426.46,175.3,0.2459,0.00021,16.00618]
[1779300985700,30.09,77417.59,175.3,0.24408,0.00021,15.94049]
[1779300986094,30.09,77417.59,175.3,0.24408,0.00021,15.94049]
[1779300986652,30.09,77417.72,175.3,0.24411,0.00021,15.94157]
[1779300992128,30.09,77421.0,175.3,0.24478,0.00021,15.96585]
[1779300993653,30.09,77420.79,175.3,0.24468,0.00021,15.95896]
[1779300995201,30.09,77420.79,175.3,0.24468,0.00021,15.95893]
[1779300995389,30.09,77420.79,175.3,0.24468,0.00021,15.95893]
[1779300995715,30.09,77421.04,175.3,0.24473,0.00021,15.96073]
[1779300996076,30.09,77421.04,175.3,0.24473,0.00021,15.96073]
[1779300996169,30.09,77421.04,175.3,0.24473,0.00021,15.96073]
[1779300996198,30.09,77421.04,175.3,0.24473,0.00021,15.96073]
[1779300996245,30.09,77421.04,175.3,0.24473,0.00021,15.96073]
[1779300996608,30.09,77421.04,175.3,0.24473,0.00021,15.96073]
[1779300996721,30.09,77426.26,175.3,0.24581,0.00021,15.99942]
[1779300997729,30.09,77440.87,175.3,0.24883,0.00021,16.10734]
[1779301000747,30.09,77440.42,175.3,0.24874,0.00021,16.10404]
[1779301001960,30.09,77441.36,175.3,0.24893,0.00021,16.11096]
[1779301006100,30.09,77441.67,175.3,0.249,0.00021,16.11324]
[1779301006166,30.09,77442.26,175.3,0.24912,0.00021,16.11757]
[1779301011933,30.09,77446.74,175.3,0.25004,0.00021,16.15015]
[1779301013579,30.09,77449.09,175.3,0.25052,0.00021,16.16718]
[1779301013714,30.09,77449.14,175.3,0.25053,0.00021,16.16742]
[1779301015084,30.09,77453.05,175.3,0.25134,0.00021,16.19596]
[1779301015086,30.09,77453.05,175.3,0.25134,0.00021,16.19596]
[1779301015180,30.09,77453.05,175.3,0.25134,0.00021,16.19596]
[1779301017178,30.08,77458.56,175.3,0.25249,0.00021,16.23603]
[1779301017640,30.08,77458.56,175.3,0.25249,0.00021,16.23603]
[1779301017643,30.08,77458.56,175.3,0.25249,0.00021,16.23603]
[1779301018258,30.08,77456.83,175.3,0.25212,0.00021,16.2233]
[1779301018325,30.08,77456.83,175.3,0.25212,0.00021,16.2233]
[1779301018436,30.08,77456.4,175.3,0.25203,0.00021,16.22004]
[1779301019716,30.08,77447.82,175.3,0.25024,0.00021,16.15711]
[1779301024917,30.08,77446.43,175.3,0.24993,0.00021,16.1463]
[1779301026673,30.08,77446.43,175.3,0.24993,0.00021,16.1463]
[1779301026675,30.08,77446.43,175.3,0.24993,0.00021,16.1463]
[1779301026674,30.08,77446.28,175.3,0.24989,0.00021,16.14499]
[1779301030761,30.08,77446.13,175.3,0.24986,0.00021,16.14385]
[1779301033106,30.08,77445.72,175.3,0.24977,0.00021,16.1407]
[1779301033655,30.08,77446.32,175.3,0.24989,0.00021,16.14504]
[1779301037120,30.08,77453.48,175.3,0.25139,0.00021,16.19776]
[1779301042657,30.08,77453.56,175.3,0.25141,0.00021,16.19848]
[1779301043125,30.08,77453.46,175.3,0.25139,0.00021,16.19778]
[1779301045952,30.08,77453.4,175.3,0.25138,0.00021,16.19743]
[1779301045971,30.08,77453.4,175.3,0.25138,0.00021,16.19743]
[1779301045994,30.08,77453.4,175.3,0.25138,0.00021,16.19743]
[1779301046068,30.08,77453.4,175.3,0.25138,0.00021,16.19743]
[1779301046071,30.08,77453.4,175.3,0.25138,0.00021,16.19743]
[1779301046202,30.08,77462.68,175.3,0.25332,0.00021,16.26513]
[1779301049762,30.08,77468.5,175.3,0.25455,0.00021,16.30762]
[1779301051637,30.08,77474.03,175.3,0.25571,0.00021,16.34773]
[1779301052795,30.08,77473.82,175.3,0.25562,0.00021,16.34099]
[1779301052905,30.08,77473.61,175.3,0.25558,0.00021,16.33946]
[1779301053010,30.08,77473.61,175.3,0.25558,0.00021,16.33946]
[1779301054826,30.08,77475.77,175.3,0.25603,0.00021,16.35506]
[1779301059607,30.08,77476.45,175.3,0.25617,0.00021,16.35988]
[1779301060802,30.08,77477.12,175.3,0.25631,0.00021,16.36469]
[1779301064940,30.08,77480.32,175.3,0.25698,0.00021,16.38757]
[1779301065301,30.08,77480.32,175.3,0.25698,0.00021,16.38757]
[1779301066016,30.08,77479.49,175.3,0.2568,0.00021,16.38153]
[1779301066055,30.08,77479.49,175.3,0.2568,0.00021,16.38153]
[1779301066418,30.08,77500.35,175.3,0.26122,0.00021,16.53103]
[1779301072256,30.08,77501.37,175.3,0.26142,0.00021,16.5379]
[1779301077099,30.08,77502.85,175.3,0.26172,0.00021,16.54808]
[1779301077170,30.08,77502.85,175.3,0.26172,0.00021,16.54808]
[1779301078029,30.08,77505.43,175.3,0.26227,0.00021,16.56633]
[1779301081504,30.08,77508.89,175.3,0.263,0.00021,16.59054]
[1779301081730,30.07,77510.62,175.3,0.26336,0.00021,16.60269]
[1779301082610,30.07,77510.62,175.3,0.26336,0.00021,16.60269]
[1779301082691,30.07,77517.09,175.3,0.26475,0.00021,16.64842]
[1779301083358,30.07,77517.09,175.3,0.26475,0.00021,16.64842]
[1779301088575,30.07,77521.24,175.3,0.26562,0.00021,16.67723]
[1779301094344,30.07,77515.78,175.3,0.26443,0.00021,16.63795]
[1779301099785,30.07,77518.4,175.3,0.26497,0.00021,16.656]
[1779301102053,30.07,77522.46,175.3,0.26584,0.00021,16.68434]
[1779301102477,30.07,77527.25,175.3,0.26686,0.00021,16.71789]
[1779301107506,30.06,77528.25,175.3,0.26707,0.00022,16.72465]
[1779301112541,30.06,77527.5,175.3,0.26685,0.00022,16.71392]
[1779301113772,30.06,77514.79,175.3,0.26412,0.00021,16.62429]
[1779301115055,30.06,77513.75,175.3,0.2639,0.00021,16.61694]
[1779301115628,30.06,77513.75,175.3,0.2639,0.00021,16.61694]
[1779301115711,30.06,77512.36,175.3,0.2636,0.00021,16.60713]
[1779301119760,30.06,77501.97,175.3,0.26138,0.00021,16.53314]
[1779301124853,30.06,77506.31,175.3,0.26231,0.00021,16.56405]
[1779301124908,30.06,77507.19,175.3,0.2625,0.00021,16.57029]
[1779301125616,30.06,77507.19,175.3,0.2625,0.00021,16.57029]
[1779301125629,30.06,77507.19,175.3,0.2625,0.00021,16.57029]
[1779301130320,30.06,77508.03,175.3,0.26267,0.00021,16.57619]
[1779301130875,30.06,77514.5,175.3,0.26405,0.00021,16.62204]
[1779301134242,30.06,77518.78,175.3,0.26496,0.00021,16.65211]
[1779301135110,30.06,77519.07,175.3,0.26502,0.00021,16.65406]
[1779301136067,30.06,77518.86,175.3,0.26498,0.00021,16.65248]
[1779301136780,30.06,77526.11,175.3,0.26653,0.00021,16.70344]
[1779301142092,30.06,77524.42,175.3,0.26616,0.00021,16.69142]
[1779301143625,30.06,77524.4,175.3,0.26616,0.00021,16.69125]
[1779301143633,30.06,77524.4,175.3,0.26616,0.00021,16.69125]
[1779301143835,30.06,77531.23,175.3,0.26762,0.00022,16.73917]
[1779301144064,30.06,77531.23,175.3,0.26762,0.00022,16.73917]
[1779301144093,30.06,77531.23,175.3,0.26762,0.00022,16.73917]
[1779301145772,30.06,77539.96,175.3,0.26951,0.00022,16.80025]
[1779301146851,30.06,77539.96,175.3,0.26951,0.00022,16.80025]
[1779301150026,30.06,77540.82,175.3,0.26969,0.00022,16.80609]
[1779301153093,30.06,77547.55,175.3,0.27114,0.00022,16.85266]
[1779301155304,30.06,77547.8,175.3,0.27119,0.00022,16.85422]
[1779301155532,30.06,77547.8,175.3,0.27119,0.00022,16.85422]
[1779301155891,30.06,77547.8,175.3,0.27119,0.00022,16.85422]
[1779301157053,30.06,77558.21,175.3,0.27345,0.00022,16.92599]
[1779301157599,30.06,77558.21,175.3,0.27345,0.00022,16.92599]
[1779301157692,30.06,77558.21,175.3,0.27345,0.00022,16.92599]
[1779301157894,30.06,77564.31,175.3,0.27477,0.00022,16.9678]
[1779301162532,30.06,77565.79,175.3,0.27509,0.00022,16.9779]
[1779301162893,30.05,77563.64,175.3,0.27462,0.00022,16.96315]
[1779301167972,30.05,77560.82,175.3,0.274,0.00022,16.94359]
[1779301174446,30.05,77563.05,175.3,0.27444,0.00022,16.95361]
[1779301180267,30.05,77564.19,175.3,0.27468,0.00022,16.96123]
[1779301185941,30.05,77563.96,175.3,0.27462,0.00022,16.95941]
[1779301188186,30.05,77553.75,175.3,0.27239,0.00022,16.88894]
[1779301188981,30.05,77553.75,175.3,0.27239,0.00022,16.88894]
[1779301189888,30.05,77553.75,175.3,0.27239,0.00022,16.88894]
[1779301190561,30.05,77553.75,175.3,0.27239,0.00022,16.8889]
[1779301190844,30.05,77545.42,175.3,0.27058,0.00022,16.83109]
[1779301195857,30.05,77543.38,175.3,0.27013,0.00022,16.81668]
[1779301199022,30.05,77543.23,175.3,0.2701,0.00022,16.81559]
[1779301201237,30.05,77544.74,175.3,0.27042,0.00022,16.826]
[1779301201379,30.05,77544.74,175.3,0.27042,0.00022,16.826]
[1779301202469,30.05,77555.45,175.3,0.27274,0.00022,16.90014]
[1779301204642,30.05,77555.45,175.3,0.27274,0.00022,16.9001]
[1779301206053,30.05,77557.14,175.3,0.2731,0.00022,16.91154]
[1779301206194,30.05,77557.14,175.3,0.2731,0.00022,16.91154]
[1779301206635,30.05,77557.65,175.3,0.27321,0.00022,16.91494]
[1779301207208,30.05,77557.65,175.3,0.27321,0.00022,16.91494]
[1779301211426,30.05,77559.2,175.3,0.27355,0.00022,16.92568]
[1779301211539,30.05,77559.2,175.3,0.27355,0.00022,16.92568]
[1779301211592,30.05,77558.01,175.3,0.27329,0.00022,16.91749]
[1779301214132,30.05,77558.54,175.3,0.27341,0.00022,16.92124]
[1779301218656,30.05,77558.33,175.3,0.27337,0.00022,16.91997]
[1779301218665,30.05,77558.33,175.3,0.27337,0.00022,16.91997]
[1779301219933,30.05,77567.63,175.3,0.2754,0.00022,16.98394]
[1779301225400,30.05,77571.11,175.3,0.27616,0.00022,17.00769]
[1779301228712,30.05,77573.57,175.3,0.27669,0.00022,17.02434]
[1779301232629,30.05,77575.93,175.3,0.27716,0.00022,17.03505]
[1779301232679,30.05,77575.93,175.3,0.27716,0.00022,17.03505]
[1779301232771,30.05,77575.93,175.3,0.27716,0.00022,17.03505]
[1779301233862,30.05,77562.51,175.3,0.27422,0.00022,16.94309]
[1779301234739,30.05,77562.51,175.3,0.27422,0.00022,16.94309]
[1779301234753,30.05,77562.51,175.3,0.27422,0.00022,16.94309]
[1779301234947,30.05,77557.08,175.3,0.27304,0.00022,16.90572]
[1779301235684,30.05,77547.12,175.3,0.27087,0.00022,16.83676]
[1779301237270,30.05,77544.3,175.3,0.27026,0.00022,16.81718]
[1779301237422,30.05,77544.3,175.3,0.27026,0.00022,16.81727]
[1779301242725,30.05,77543.42,175.3,0.27007,0.00022,16.81116]
[1779301242776,30.05,77543.42,175.3,0.27007,0.00022,16.81116]
[1779301242868,30.05,77543.42,175.3,0.27007,0.00022,16.81116]
[1779301242892,30.05,77543.42,175.3,0.27007,0.00022,16.81116]
[1779301242964,30.05,77543.94,175.3,0.27019,0.00022,16.81478]
[1779301243054,30.05,77543.94,175.3,0.27019,0.00022,16.81478]
[1779301243126,30.05,77543.94,175.3,0.27019,0.00022,16.81478]
[1779301243589,30.05,77543.94,175.3,0.27019,0.00022,16.81478]
[1779301243767,30.05,77554.45,175.3,0.27247,0.00022,16.8878]
[1779301244110,30.05,77554.45,175.3,0.27247,0.00022,16.8878]
[1779301246264,30.05,77558.46,175.3,0.27335,0.00022,16.91568]
[1779301249014,30.05,77558.69,175.3,0.27341,0.00022,16.91741]
[1779301249041,30.05,77558.69,175.3,0.27341,0.00022,16.91741]
[1779301254133,30.05,77563.62,175.3,0.27449,0.00022,16.95147]
[1779301254541,30.05,77563.61,175.3,0.27448,0.00022,16.95141]
[1779301258592,30.05,77559.44,175.3,0.27358,0.00022,16.92278]
[1779301259951,30.05,77549.65,175.3,0.27145,0.00022,16.85514]
[1779301265628,30.05,77548.91,175.3,0.27129,0.00022,16.85019]
[1779301267298,30.05,77547.73,175.3,0.27104,0.00022,16.84205]
[1779301267566,30.05,77547.73,175.3,0.27104,0.00022,16.84205]
[1779301267690,30.05,77551.45,175.3,0.27185,0.00022,16.86787]
[1779301269196,30.05,77551.57,175.3,0.27187,0.00022,16.86865]
[1779301274310,30.05,77553.51,175.3,0.27228,0.00022,16.88166]
[1779301275471,30.05,77553.56,175.3,0.27229,0.00022,16.88192]
[1779301275530,30.05,77553.56,175.3,0.27229,0.00022,16.88192]
[1779301275801,30.05,77553.56,175.3,0.27229,0.00022,16.88192]
[1779301275885,30.05,77557.48,175.3,0.27314,0.00022,16.9089]
[1779301276053,30.05,77557.48,175.3,0.27314,0.00022,16.9089]
[1779301276712,30.05,77557.48,175.3,0.27314,0.00022,16.9089]
[1779301283755,30.05,77563.46,175.3,0.27445,0.00022,16.95026]
[1779301287050,30.05,77567.63,175.3,0.27536,0.00022,16.97885]
[1779301292169,30.05,77567.11,175.3,0.2752,0.00022,16.97008]
[1779301293681,30.05,77567.06,175.3,0.27518,0.00022,16.96973]
[1779301294215,30.05,77567.1,175.3,0.27519,0.00022,16.97]
[1779301294832,30.05,77567.08,175.3,0.27519,0.00022,16.96985]
[1779301299943,30.05,77567.41,175.3,0.27526,0.00022,16.97194]
[1779301305909,30.05,77564.48,175.3,0.2746,0.00022,16.95148]
[1779301309995,30.04,77566.3,175.3,0.275,0.00022,16.96384]
[1779301310023,30.04,77557.5,175.3,0.27308,0.00022,16.90327]
[1779301311290,30.04,77557.2,175.3,0.27301,0.00022,16.90108]
[1779301311497,30.04,77557.2,175.3,0.27301,0.00022,16.90108]
[1779301311508,30.04,77557.2,175.3,0.27301,0.00022,16.90108]
[1779301311584,30.04,77557.2,175.3,0.27301,0.00022,16.90108]
[1779301312053,30.04,77557.2,175.3,0.27301,0.00022,16.90108]
[1779301311987,30.04,77563.93,175.3,0.27447,0.00022,16.94733]
[1779301317993,30.04,77569.0,175.3,0.27558,0.00022,16.98208]
[1779301321279,30.04,77568.14,175.3,0.27539,0.00022,16.97614]
[1779301321516,30.04,77568.14,175.3,0.27539,0.00022,16.97614]
[1779301322024,30.04,77565.33,175.3,0.27477,0.00022,16.95686]
[1779301326369,30.04,77561.73,175.3,0.27398,0.00022,16.93193]
[1779301326525,30.04,77561.73,175.3,0.27398,0.00022,16.93193]
[1779301326597,30.04,77561.73,175.3,0.27398,0.00022,16.93193]
[1779301326661,30.04,77561.73,175.3,0.27398,0.00022,16.93193]
[1779301326797,30.04,77561.73,175.3,0.27398,0.00022,16.93193]
[1779301326988,30.04,77561.73,175.3,0.27398,0.00022,16.93193]
[1779301327059,30.04,77561.42,175.3,0.27391,0.00022,16.92977]
[1779301328066,30.04,77543.2,175.3,0.26995,0.00022,16.80349]
[1779301329187,30.04,77537.53,175.3,0.26872,0.00022,16.7639]
[1779301330080,30.04,77538.19,175.3,0.26886,0.00022,16.7685]
[1779301330241,30.04,77538.19,175.3,0.26886,0.00022,16.7685]
[1779301330984,30.04,77538.19,175.3,0.26886,0.00022,16.7685]
[1779301331025,30.04,77538.19,175.3,0.26886,0.00022,16.7685]
[1779301331087,30.04,77526.36,175.3,0.26631,0.00022,16.68551]
[1779301332094,30.04,77516.49,175.3,0.26419,0.00021,16.61574]
[1779301332128,30.04,77516.49,175.3,0.26419,0.00021,16.61574]
[1779301334254,30.04,77514.11,175.3,0.26368,0.00021,16.59882]
[1779301335944,30.04,77514.41,175.3,0.26374,0.00021,16.60092]
[1779301336053,30.04,77514.41,175.3,0.26374,0.00021,16.60092]
[1779301335994,30.04,77513.41,175.3,0.26353,0.00021,16.5938]
[1779301336223,30.04,77513.41,175.3,0.26353,0.00021,16.5938]
[1779301336857,30.04,77513.41,175.3,0.26353,0.00021,16.5938]
[1779301336890,30.04,77505.05,175.3,0.26173,0.00021,16.5342]
[1779301338065,30.04,77494.94,175.3,0.25958,0.00021,16.46176]
[1779301339270,30.04,77492.82,175.3,0.25912,0.00021,16.44644]
[1779301344619,30.04,77489.57,175.3,0.25843,0.00021,16.42292]
[1779301347685,30.04,77489.67,175.3,0.25845,0.00021,16.42356]
[1779301348285,30.04,77489.71,175.3,0.25845,0.00021,16.42379]
[1779301348378,30.04,77489.73,175.3,0.25846,0.00021,16.42388]
[1779301350734,30.04,77490.13,175.3,0.25854,0.00021,16.42676]
[1779301350763,30.04,77490.13,175.3,0.25854,0.00021,16.42676]
[1779301350776,30.04,77494.2,175.3,0.25941,0.00021,16.4561]
[1779301351839,30.04,77494.2,175.3,0.25941,0.00021,16.4561]
[1779301351940,30.04,77497.28,175.3,0.26002,0.00021,16.47307]
[1779301357286,30.04,77499.39,175.3,0.26047,0.00021,16.48831]
[1779301362132,30.04,77498.92,175.3,0.26037,0.00021,16.48501]
[1779301362844,30.04,77497.63,175.3,0.2601,0.00021,16.47582]
[1779301365103,30.04,77491.34,175.3,0.25877,0.00021,16.4308]
[1779301367053,30.04,77486.47,175.3,0.25774,0.00021,16.39581]
[1779301367084,30.04,77480.1,175.3,0.25639,0.00021,16.34988]
[1779301367397,30.04,77480.1,175.3,0.25639,0.00021,16.34988]
[1779301369915,30.04,77473.15,175.3,0.25492,0.00021,16.29948]
[1779301372326,30.04,77475.09,175.3,0.25533,0.00021,16.3136]
[1779301374479,30.04,77474.83,175.3,0.25528,0.00021,16.31175]
[1779301374502,30.04,77474.97,175.3,0.25531,0.00021,16.31279]
[1779301376060,30.04,77474.97,175.3,0.25531,0.00021,16.31279]
[1779301376903,30.04,77474.81,175.3,0.25527,0.00021,16.3116]
[1779301377057,30.04,77474.81,175.3,0.25527,0.00021,16.3116]
[1779301377163,30.04,77474.89,175.3,0.25529,0.00021,16.31215]
[1779301378127,30.04,77467.6,175.3,0.25376,0.00021,16.25918]
[1779301383084,30.04,77459.79,175.3,0.25212,0.00021,16.20231]
[1779301383937,30.04,77459.79,175.3,0.25212,0.00021,16.20231]
[1779301389029,30.04,77455.16,175.3,0.25116,0.00021,16.16878]
[1779301390945,30.04,77453.76,175.3,0.25088,0.00021,16.15872]
[1779301396336,30.04,77451.6,175.3,0.25045,0.00021,16.1437]
[1779301402690,30.05,77453.24,175.3,0.25081,0.00021,16.15655]
[1779301408397,30.05,77455.35,175.3,0.25128,0.00021,16.17284]
[1779301410069,30.05,77456.3,175.3,0.25148,0.00021,16.1799]
[1779301410969,30.05,77466.91,175.3,0.25371,0.00021,16.25748]
[1779301412316,30.05,77466.86,175.3,0.25365,0.00021,16.25195]
[1779301414140,30.05,77458.73,175.3,0.25195,0.00021,16.19276]
[1779301415790,30.05,77458.58,175.3,0.25192,0.00021,16.19172]
[1779301415799,30.05,77458.69,175.3,0.25195,0.00021,16.19261]
[1779301418172,30.05,77451.28,175.3,0.2504,0.00021,16.13831]
[1779301418825,30.05,77451.28,175.3,0.2504,0.00021,16.13831]
[1779301420433,30.05,77450.81,175.3,0.2503,0.00021,16.13485]
[1779301420941,30.05,77450.81,175.3,0.2503,0.00021,16.13485]
[1779301421133,30.05,77450.81,175.3,0.2503,0.00021,16.13485]
[1779301421137,30.05,77443.06,175.3,0.24869,0.00021,16.07792]
[1779301421208,30.05,77443.06,175.3,0.24869,0.00021,16.07792]
[1779301422165,30.05,77443.06,175.3,0.24869,0.00021,16.07792]
[1779301422214,30.05,77442.92,175.3,0.24866,0.00021,16.07695]
[1779301422615,30.05,77442.92,175.3,0.24866,0.00021,16.07695]
[1779301422716,30.05,77442.92,175.3,0.24866,0.00021,16.07695]
[1779301422951,30.05,77442.92,175.3,0.24866,0.00021,16.07695]
[1779301423073,30.05,77441.25,175.3,0.24831,0.00021,16.06473]
[1779301423220,30.05,77441.25,175.3,0.24831,0.00021,16.06473]
[1779301423477,30.05,77441.25,175.3,0.24831,0.00021,16.06473]
[1779301424077,30.05,77450.55,175.3,0.25025,0.00021,16.13317]
[1779301429258,30.05,77452.41,175.3,0.25065,0.00021,16.14704]
[1779301436178,30.06,77451.37,175.3,0.25043,0.00021,16.13953]
[1779301436189,30.06,77451.37,175.3,0.25043,0.00021,16.13953]
[1779301436228,30.06,77451.9,175.3,0.25055,0.00021,16.14351]
[1779301436268,30.06,77451.9,175.3,0.25055,0.00021,16.14351]
[1779301436849,30.06,77451.93,175.3,0.25055,0.00021,16.14375]
[1779301437238,30.06,77451.93,175.3,0.25055,0.00021,16.14375]
[1779301437856,30.06,77462.03,175.3,0.25266,0.00021,16.2176]
[1779301442891,30.05,77465.84,175.3,0.25345,0.00021,16.24497]
[1779301445232,30.05,77465.89,175.3,0.25346,0.00021,16.24516]
[1779301445264,30.05,77465.89,175.3,0.25346,0.00021,16.24516]
[1779301445282,30.05,77465.89,175.3,0.25346,0.00021,16.24516]
[1779301445390,30.05,77465.89,175.3,0.25346,0.00021,16.24516]
[1779301445527,30.05,77465.89,175.3,0.25346,0.00021,16.24516]
[1779301446053,30.05,77465.89,175.3,0.25346,0.00021,16.24516]
[1779301446113,30.05,77465.89,175.3,0.25346,0.00021,16.24516]
[1779301446188,30.05,77470.68,175.3,0.25446,0.00021,16.27999]
[1779301447023,30.05,77477.2,175.3,0.25584,0.00021,16.32732]
[1779301448970,30.05,77477.03,175.3,0.2558,0.00021,16.32614]
[1779301451024,30.05,77483.32,175.3,0.25713,0.00021,16.37158]
[1779301451045,30.05,77491.31,175.3,0.25882,0.00021,16.42903]
[1779301456988,30.05,77487.57,175.3,0.25802,0.00021,16.40167]
[1779301457427,30.05,77487.57,175.3,0.25802,0.00021,16.40167]
[1779301457730,30.05,77487.57,175.3,0.25802,0.00021,16.40167]
[1779301462221,30.05,77492.66,175.3,0.25908,0.00021,16.43786]
[1779301463494,30.05,77493.73,175.3,0.2593,0.00021,16.44532]
[1779301463609,30.05,77493.73,175.3,0.2593,0.00021,16.44532]
[1779301463718,30.05,77493.73,175.3,0.2593,0.00021,16.44532]
[1779301466097,30.05,77498.31,175.3,0.26027,0.00021,16.47788]
[1779301466199,30.05,77498.61,175.3,0.26033,0.00021,16.4799]
[1779301470083,30.05,77489.42,175.3,0.25837,0.00021,16.41387]
[1779301471608,30.05,77487.12,175.3,0.25784,0.00021,16.39214]
[1779301471748,30.05,77487.12,175.3,0.25784,0.00021,16.39214]
[1779301472609,30.05,77486.97,175.3,0.25781,0.00021,16.3911]
[1779301473736,30.05,77484.31,175.3,0.25725,0.00021,16.37198]
[1779301475119,30.05,77496.76,175.3,0.25989,0.00021,16.46153]
[1779301476990,30.05,77498.7,175.3,0.2603,0.00021,16.47539]
[1779301480926,30.05,77493.68,175.3,0.25923,0.00021,16.43933]
[1779301481161,30.05,77493.74,175.3,0.25925,0.00021,16.43976]
[1779301482762,30.05,77493.74,175.3,0.25925,0.00021,16.43976]
[1779301482971,30.05,77493.74,175.3,0.25925,0.00021,16.43976]
[1779301483218,30.05,77497.17,175.3,0.25997,0.00021,16.46411]
[1779301487973,30.04,77497.75,175.3,0.26008,0.00021,16.4678]
[1779301492127,30.04,77498.58,175.3,0.26025,0.00021,16.47352]
[1779301492542,30.04,77498.54,175.3,0.26024,0.00021,16.4732]
[1779301492630,30.04,77498.54,175.3,0.26024,0.00021,16.4732]
[1779301492638,30.04,77498.54,175.3,0.26024,0.00021,16.4732]
[1779301493250,30.04,77497.78,175.3,0.26008,0.00021,16.46773]
[1779301493501,30.04,77497.78,175.3,0.26008,0.00021,16.46773]
[1779301493630,30.04,77497.78,175.3,0.26008,0.00021,16.46773]
[1779301493813,30.04,77497.78,175.3,0.26008,0.00021,16.46773]
[1779301494147,30.04,77497.78,175.3,0.26008,0.00021,16.46773]
[1779301494294,30.04,77463.47,175.3,0.25283,0.00021,16.21984]
[1779301494698,30.04,77463.47,175.3,0.25283,0.00021,16.21984]
[1779301495093,30.04,77463.47,175.3,0.25283,0.00021,16.21984]
[1779301495199,30.04,77463.47,175.3,0.25283,0.00021,16.21984]
[1779301495284,30.04,77456.89,175.3,0.25145,0.00021,16.17163]
[1779301496131,30.04,77456.89,175.3,0.25145,0.00021,16.17163]
[1779301496302,30.04,77458.61,175.3,0.25181,0.00021,16.1842]
[1779301500536,30.04,77459.44,175.3,0.25197,0.00021,16.18994]
[1779301500642,30.04,77459.44,175.3,0.25197,0.00021,16.18994]
[1779301500834,30.04,77459.44,175.3,0.25197,0.00021,16.18994]
[1779301501323,30.04,77459.22,175.3,0.25192,0.00021,16.18814]
[1779301501695,30.04,77459.22,175.3,0.25192,0.00021,16.18814]
[1779301502054,30.04,77459.22,175.3,0.25192,0.00021,16.18814]
[1779301502330,30.04,77460.74,175.3,0.25223,0.00021,16.19915]
[1779301503636,30.04,77457.87,175.3,0.25163,0.00021,16.17807]
[1779301504301,30.04,77457.87,175.3,0.25163,0.00021,16.17807]
[1779301504357,30.04,77456.11,175.3,0.25126,0.00021,16.16512]
[1779301505155,30.04,77454.36,175.3,0.25089,0.00021,16.15219]
[1779301506323,30.04,77444.59,175.3,0.24885,0.00021,16.08031]
[1779301510277,30.04,77450.86,175.3,0.25015,0.00021,16.12626]
[1779301510284,30.04,77450.86,175.3,0.25015,0.00021,16.12626]
[1779301510980,30.04,77452.3,175.3,0.25045,0.00021,16.13675]
[1779301516927,30.04,77454.98,175.3,0.251,0.00021,16.15623]
[1779301522474,30.04,77455.99,175.3,0.25121,0.00021,16.16327]
[1779301523447,30.04,77455.99,175.3,0.25121,0.00021,16.16327]
[1779301528697,30.03,77453.97,175.3,0.25078,0.00021,16.14819]
[1779301528804,30.03,77453.97,175.3,0.25078,0.00021,16.14819]
[1779301529377,30.03,77453.97,175.3,0.25078,0.00021,16.14819]
[1779301529295,30.03,77451.16,175.3,0.25018,0.00021,16.12741]
[1779301529620,30.03,77451.16,175.3,0.25018,0.00021,16.12741]
[1779301529711,30.03,77451.16,175.3,0.25018,0.00021,16.12741]
[1779301530055,30.03,77451.16,175.3,0.25018,0.00021,16.12741]
[1779301530073,30.03,77451.16,175.3,0.25018,0.00021,16.12741]
[1779301530084,30.03,77451.16,175.3,0.25018,0.00021,16.12741]
[1779301530342,30.03,77451.16,175.3,0.25018,0.00021,16.12741]
[1779301530285,30.03,77416.86,175.3,0.24308,0.00021,15.87348]
[1779301530398,30.03,77416.86,175.3,0.24308,0.00021,15.87348]
[1779301531372,30.03,77402.71,175.3,0.24011,0.0002,15.76162]
[1779301531723,30.03,77402.71,175.3,0.24011,0.0002,15.76162]
[1779301531845,30.03,77402.71,175.3,0.24011,0.0002,15.76162]
[1779301532062,30.03,77402.71,175.3,0.24011,0.0002,15.76162]
[1779301532249,30.03,77402.71,175.3,0.24011,0.0002,15.76162]
[1779301532337,30.03,77400.57,175.3,0.23967,0.0002,15.7454]
[1779301532667,30.03,77400.57,175.3,0.23967,0.0002,15.7454]
[1779301532931,30.03,77400.57,175.3,0.23967,0.0002,15.7454]
[1779301533108,30.03,77400.57,175.3,0.23967,0.0002,15.7454]
[1779301533343,30.03,77398.7,175.3,0.23929,0.0002,15.73125]
[1779301533878,30.03,77398.7,175.3,0.23929,0.0002,15.73125]
[1779301534199,30.03,77398.7,175.3,0.23929,0.0002,15.73125]
[1779301534438,30.03,77394.23,175.3,0.23838,0.0002,15.69751]
[1779301534520,30.03,77394.23,175.3,0.23838,0.0002,15.69751]
[1779301534597,30.03,77394.23,175.3,0.23838,0.0002,15.69751]
[1779301536607,30.03,77394.08,175.3,0.23834,0.0002,15.69631]
[1779301537730,30.03,77401.08,175.3,0.23977,0.0002,15.74897]
[1779301538734,30.03,77401.08,175.3,0.23977,0.0002,15.74897]
[1779301538862,30.03,77401.08,175.3,0.23977,0.0002,15.74897]
[1779301539194,30.03,77401.08,175.3,0.23977,0.0002,15.74897]
[1779301541307,30.03,77395.64,175.3,0.23866,0.0002,15.70796]
[1779301541368,30.03,77395.64,175.3,0.23866,0.0002,15.70796]
[1779301541547,30.03,77393.67,175.3,0.23825,0.0002,15.69297]
[1779301542162,30.03,77393.67,175.3,0.23825,0.0002,15.69297]
[1779301542188,30.03,77393.67,175.3,0.23825,0.0002,15.69297]
[1779301542292,30.03,77385.45,175.3,0.23658,0.0002,15.63077]
[1779301542656,30.03,77385.45,175.3,0.23658,0.0002,15.63077]
[1779301544175,30.03,77379.05,175.3,0.23528,0.0002,15.58208]
[1779301545248,30.03,77381.51,175.3,0.23578,0.0002,15.60074]
[1779301545318,30.03,77384.01,175.3,0.23628,0.0002,15.61954]
[1779301550675,30.03,77390.24,175.3,0.23755,0.0002,15.66668]
[1779301553886,30.03,77391.44,175.3,0.23779,0.0002,15.67567]
[1779301556267,30.03,77390.95,175.3,0.23768,0.0002,15.67179]
[1779301561647,30.03,77389.83,175.3,0.23745,0.0002,15.66308]
[1779301563983,30.03,77395.14,175.3,0.23852,0.0002,15.70303]
[1779301564321,30.03,77397.59,175.3,0.23902,0.0002,15.72146]
[1779301570019,30.02,77403.38,175.3,0.24019,0.0002,15.76465]
[1779301570370,30.02,77403.38,175.3,0.24019,0.0002,15.76465]
[1779301570411,30.02,77403.38,175.3,0.24019,0.0002,15.76465]
[1779301570373,30.02,77403.3,175.3,0.24017,0.0002,15.76378]
[1779301570444,30.02,77403.3,175.3,0.24017,0.0002,15.76378]
[1779301570532,30.02,77403.3,175.3,0.24017,0.0002,15.76378]
[1779301570969,30.02,77403.3,175.3,0.24017,0.0002,15.76378]
[1779301571985,30.02,77408.13,175.3,0.24116,0.0002,15.80015]
[1779301572031,30.02,77409.05,175.3,0.24135,0.0002,15.80705]
[1779301575999,30.02,77406.41,175.3,0.24081,0.0002,15.78729]
[1779301576096,30.02,77406.41,175.3,0.24081,0.0002,15.78729]
[1779301576100,30.02,77405.03,175.3,0.24053,0.0002,15.77695]
[1779301580214,30.02,77403.23,175.3,0.24016,0.0002,15.76329]
[1779301580271,30.02,77402.64,175.3,0.24004,0.0002,15.75884]
[1779301585702,30.02,77402.92,175.3,0.24009,0.0002,15.76067]
[1779301586068,30.02,77402.92,175.3,0.24009,0.0002,15.76067]
[1779301591276,30.02,77407.77,175.3,0.24108,0.0002,15.79704]
[1779301596663,30.02,77410.19,175.3,0.24153,0.00021,15.80998]
[1779301598009,30.02,77410.15,175.3,0.24152,0.00021,15.80967]
[1779301598414,30.02,77411.93,175.3,0.24188,0.00021,15.82306]
[1779301604048,30.02,77412.16,175.3,0.24194,0.00021,15.82496]
[1779301606407,30.02,77421.29,175.3,0.24381,0.00021,15.89324]
[1779301606955,30.02,77421.29,175.3,0.24381,0.00021,15.89324]
[1779301607120,30.02,77421.7,175.3,0.2439,0.00021,15.89629]
[1779301608905,30.02,77421.45,175.3,0.24385,0.00021,15.89437]
[1779301609273,30.02,77421.45,175.3,0.24385,0.00021,15.89437]
[1779301609290,30.02,77424.55,175.3,0.24449,0.00021,15.91745]
[1779301611790,30.02,77428.6,175.3,0.24532,0.00021,15.94751]
[1779301617139,30.02,77422.2,175.3,0.24399,0.00021,15.89947]
[1779301622174,30.02,77421.85,175.3,0.24391,0.00021,15.89668]
[1779301627476,30.02,77426.27,175.3,0.24482,0.00021,15.92945]
[1779301632925,30.02,77429.3,175.3,0.24543,0.00021,15.95154]
[1779301633769,30.02,77432.82,175.3,0.24615,0.00021,15.97749]
[1779301633849,30.02,77432.82,175.3,0.24615,0.00021,15.97749]
[1779301634259,30.02,77432.94,175.3,0.24618,0.00021,15.9784]
[1779301639293,30.02,77433.19,175.3,0.24623,0.00021,15.9803]
[1779301642328,30.02,77433.07,175.3,0.24621,0.00021,15.97943]
[1779301646095,30.02,77432.74,175.3,0.24614,0.00021,15.97702]
[1779301646156,30.02,77432.74,175.3,0.24614,0.00021,15.97702]
[1779301646343,30.02,77432.76,175.3,0.24614,0.00021,15.97705]
[1779301651377,30.02,77431.4,175.3,0.2458,0.00021,15.96115]
[1779301653043,30.02,77430.95,175.3,0.2457,0.00021,15.95772]
[1779301658453,30.01,77425.04,175.3,0.24447,0.00021,15.91343]
[1779301660658,30.01,77429.07,175.3,0.2453,0.00021,15.94323]
[1779301660886,30.01,77429.07,175.3,0.2453,0.00021,15.94323]
[1779301660968,30.01,77429.07,175.3,0.2453,0.00021,15.94323]
[1779301661448,30.01,77430.17,175.3,0.24553,0.00021,15.95145]
[1779301662455,30.01,77441.74,175.3,0.24793,0.00021,16.03718]
[1779301667490,30.01,77442.15,175.3,0.248,0.00021,16.03996]
[1779301672524,30.01,77444.03,175.3,0.24839,0.00021,16.0535]
[1779301677562,30.01,77446.54,175.3,0.2489,0.00021,16.07167]
[1779301680746,30.01,77448.02,175.3,0.2492,0.00021,16.08233]
[1779301680746,30.01,77448.02,175.3,0.2492,0.00021,16.08233]
[1779301680866,30.01,77448.02,175.3,0.2492,0.00021,16.08233]
[1779301681262,30.01,77450.63,175.3,0.24974,0.00021,16.10153]
[1779301682258,30.01,77461.84,175.3,0.25209,0.00021,16.18378]
[1779301682904,30.01,77461.84,175.3,0.25209,0.00021,16.18378]
[1779301682940,30.01,77461.84,175.3,0.25209,0.00021,16.18378]
[1779301683053,30.01,77461.84,175.3,0.25209,0.00021,16.18378]
[1779301683153,30.01,77462.67,175.3,0.25227,0.00021,16.18985]
[1779301687865,30.01,77468.67,175.3,0.25353,0.00021,16.23375]
[1779301693728,30.01,77467.56,175.3,0.25329,0.00021,16.22558]
[1779301693947,30.01,77467.56,175.3,0.25329,0.00021,16.22558]
[1779301699260,30.01,77464.23,175.3,0.25259,0.00021,16.20132]
[1779301704350,30.01,77465.09,175.3,0.25278,0.00021,16.20767]
[1779301704684,30.01,77466.73,175.3,0.25312,0.00021,16.21966]
[1779301704886,30.01,77466.73,175.3,0.25312,0.00021,16.21966]
[1779301710349,30.01,77461.76,175.3,0.25208,0.00021,16.18341]
[1779301715833,30.01,77459.18,175.3,0.2515,0.00021,16.15957]
[1779301720886,30.01,77460.33,175.3,0.25175,0.00021,16.16828]
[1779301726503,30.01,77465.09,175.3,0.25275,0.00021,16.20324]
[1779301732952,30.01,77465.08,175.3,0.25275,0.00021,16.20328]
[1779301737987,30.01,77465.24,175.3,0.25279,0.00021,16.20452]
[1779301743206,30.01,77466.21,175.3,0.25299,0.00021,16.21165]
[1779301746284,30.01,77463.12,175.3,0.25235,0.00021,16.1891]
[1779301747143,30.01,77449.12,175.3,0.24942,0.00021,16.08648]
[1779301751176,30.02,77448.54,175.3,0.2493,0.00021,16.08246]
[1779301756184,30.02,77452.85,175.3,0.25022,0.00021,16.11482]
[1779301761192,30.02,77452.89,175.3,0.25025,0.00021,16.11562]
[1779301766951,30.02,77450.21,175.3,0.24971,0.00021,16.09659]
[1779301767671,30.02,77450.77,175.3,0.24983,0.00021,16.10082]
[1779301768611,30.02,77461.98,175.3,0.25218,0.00021,16.18322]
[1779301770943,30.02,77465.38,175.3,0.2529,0.00021,16.20816]
[1779301770966,30.02,77465.38,175.3,0.2529,0.00021,16.20816]
[1779301771008,30.02,77465.38,175.3,0.2529,0.00021,16.20816]
[1779301771060,30.02,77465.38,175.3,0.2529,0.00021,16.20816]
[1779301771582,30.03,77466.55,175.3,0.2531,0.00021,16.21161]
[1779301771826,30.03,77466.55,175.3,0.2531,0.00021,16.21161]
[1779301776935,30.03,77470.41,175.3,0.25392,0.00021,16.24013]
[1779301777216,30.03,77470.41,175.3,0.25392,0.00021,16.24013]
[1779301779800,30.03,77474.99,175.3,0.25489,0.00021,16.27364]
[1779301780040,30.03,77475.27,175.3,0.25496,0.00021,16.27573]
[1779301784743,30.03,77475.12,175.3,0.25492,0.00021,16.27461]
[1779301787332,30.03,77468.02,175.3,0.25343,0.00021,16.22297]
[1779301788036,30.03,77468.02,175.3,0.25343,0.00021,16.22297]
[1779301788039,30.03,77468.02,175.3,0.25343,0.00021,16.22297]
[1779301788543,30.03,77468.02,175.3,0.25343,0.00021,16.22297]
[1779301788339,30.03,77467.11,175.3,0.25324,0.00021,16.21637]
[1779301788733,30.03,77467.11,175.3,0.25324,0.00021,16.21637]
[1779301788983,30.03,77467.11,175.3,0.25324,0.00021,16.21637]
[1779301789481,30.03,77467.11,175.3,0.25324,0.00021,16.21637]
[1779301789736,30.03,77465.28,175.3,0.25286,0.00021,16.20324]
[1779301789989,30.03,77465.28,175.3,0.25286,0.00021,16.20324]
[1779301790239,30.03,77465.28,175.3,0.25286,0.00021,16.20324]
[1779301790609,30.03,77465.28,175.3,0.25286,0.00021,16.20324]
[1779301790743,30.03,77465.28,175.3,0.25286,0.00021,16.20324]
[1779301790996,30.03,77465.28,175.3,0.25286,0.00021,16.20324]
[1779301791244,30.03,77465.28,175.3,0.25286,0.00021,16.20324]
[1779301791741,30.03,77464.89,175.3,0.25278,0.00021,16.20052]
[1779301791747,30.03,77464.89,175.3,0.25278,0.00021,16.20052]
[1779301792177,30.03,77464.89,175.3,0.25278,0.00021,16.20052]
[1779301792250,30.03,77464.89,175.3,0.25278,0.00021,16.20052]
[1779301792748,30.03,77464.76,175.3,0.25276,0.00021,16.19982]
[1779301793004,30.03,77464.76,175.3,0.25276,0.00021,16.19982]
[1779301793262,30.03,77464.76,175.3,0.25276,0.00021,16.19982]
[1779301793506,30.03,77464.76,175.3,0.25276,0.00021,16.19982]
[1779301794303,30.03,77464.64,175.3,0.25274,0.00021,16.19907]
[1779301796152,30.03,77465.0,175.3,0.25282,0.00021,16.20183]
[1779301796620,30.03,77462.07,175.3,0.25221,0.00021,16.1806]
[1779301797678,30.03,77461.76,175.3,0.25214,0.00021,16.17837]
[1779301799754,30.03,77454.85,175.3,0.2507,0.00021,16.12789]
[1779301800282,30.03,77454.85,175.3,0.2507,0.00021,16.12789]
[1779301801712,30.03,77451.05,175.3,0.24991,0.00021,16.10023]
[1779301802163,30.03,77451.05,175.3,0.24991,0.00021,16.10023]
[1779301802218,30.03,77451.05,175.3,0.24991,0.00021,16.10023]
[1779301807472,30.04,77449.84,175.3,0.24968,0.00021,16.09209]
[1779301809691,30.04,77455.53,175.3,0.25088,0.00021,16.13405]
[1779301815396,30.04,77458.29,175.3,0.25147,0.00021,16.15465]
[1779301817483,30.04,77454.1,175.3,0.25059,0.00021,16.12408]
[1779301822577,30.04,77451.32,175.3,0.25003,0.00021,16.10433]
[1779301827611,30.04,77452.86,175.3,0.25037,0.00021,16.11614]
[1779301832186,30.05,77452.44,175.3,0.25024,0.00021,16.10819]
[1779301837681,30.05,77451.67,175.3,0.2501,0.00021,16.10318]
[1779301837707,30.05,77451.67,175.3,0.2501,0.00021,16.10318]
[1779301842775,30.05,77451.78,175.3,0.25013,0.00021,16.10432]
[1779301847962,30.05,77452.39,175.3,0.25028,0.00021,16.10946]
[1779301852876,30.05,77456.56,175.3,0.25117,0.00021,16.14061]
[1779301852879,30.05,77456.56,175.3,0.25117,0.00021,16.14061]
[1779301853003,30.05,77456.56,175.3,0.25117,0.00021,16.14061]
[1779301853051,30.06,77461.77,175.3,0.25226,0.00021,16.1788]
[1779301858831,30.06,77460.67,175.3,0.25206,0.00021,16.17166]
[1779301860050,30.06,77460.67,175.3,0.25206,0.00021,16.17166]
[1779301860338,30.06,77460.74,175.3,0.25208,0.00021,16.17232]
[1779301865618,30.06,77455.85,175.3,0.25106,0.00021,16.13693]
[1779301871923,30.06,77457.31,175.3,0.2514,0.00021,16.1486]
[1779301877473,30.07,77457.63,175.3,0.25148,0.00021,16.15136]
[1779301883001,30.07,77454.5,175.3,0.25085,0.00021,16.12929]
[1779301888392,30.07,77454.2,175.3,0.2508,0.00021,16.12761]
[1779301893630,30.07,77460.12,175.3,0.25201,0.00021,16.16624]
[1779301899298,30.08,77461.65,175.3,0.25234,0.00021,16.1779]
[1779301905158,30.08,77461.81,175.3,0.25239,0.00021,16.17955]
[1779301910194,30.08,77462.46,175.3,0.25254,0.00021,16.18462]
[1779301915229,30.08,77463.17,175.3,0.2527,0.00021,16.19011]
[1779301921271,30.08,77463.92,175.3,0.25286,0.00021,16.19591]
[1779301926306,30.08,77463.73,175.3,0.25283,0.00021,16.19479]
[1779301929622,30.08,77463.63,175.3,0.25281,0.00021,16.19417]
[1779301929632,30.08,77463.63,175.3,0.25281,0.00021,16.19417]
[1779301929652,30.08,77461.82,175.3,0.25244,0.00021,16.18108]
[1779301930401,30.08,77452.56,175.3,0.2505,0.00021,16.11343]
[1779301931077,30.08,77452.56,175.3,0.2505,0.00021,16.11343]
[1779301935883,30.08,77451.84,175.3,0.25035,0.00021,16.10809]
[1779301937466,30.08,77449.6,175.3,0.24988,0.00021,16.09169]
[1779301941094,30.08,77450.49,175.3,0.25007,0.00021,16.09835]
[1779301945960,30.08,77449.08,175.3,0.24978,0.00021,16.08799]
[1779301946654,30.08,77449.08,175.3,0.24978,0.00021,16.08799]
[1779301946697,30.08,77449.08,175.3,0.24978,0.00021,16.08799]
[1779301947809,30.08,77439.15,175.3,0.24771,0.00021,16.01494]
[1779301953324,30.09,77438.8,175.3,0.24759,0.00021,16.00734]
[1779301954314,30.09,77438.98,175.3,0.24764,0.00021,16.00881]
[1779301954345,30.09,77438.98,175.3,0.24764,0.00021,16.00881]
[1779301954432,30.09,77438.98,175.3,0.24764,0.00021,16.00881]
[1779301954441,30.09,77438.98,175.3,0.24764,0.00021,16.00881]
[1779301954488,30.09,77438.98,175.3,0.24764,0.00021,16.00881]
[1779301954508,30.09,77429.88,175.3,0.24575,0.00021,15.94156]
[1779301956272,30.08,77424.03,175.3,0.24453,0.00021,15.89787]
[1779301958816,30.08,77418.63,175.3,0.24342,0.00021,15.85759]
[1779301959609,30.08,77417.66,175.3,0.24322,0.00021,15.85035]
[1779301959802,30.08,77417.66,175.3,0.24322,0.00021,15.85035]
[1779301959752,30.08,77408.71,175.3,0.24138,0.0002,15.78353]
[1779301959832,30.08,77408.71,175.3,0.24138,0.0002,15.78353]
[1779301960075,30.08,77408.71,175.3,0.24138,0.0002,15.78353]
[1779301960713,30.08,77400.41,175.3,0.23969,0.0002,15.72133]
[1779301960888,30.08,77400.41,175.3,0.23969,0.0002,15.72133]
[1779301961051,30.08,77400.41,175.3,0.23969,0.0002,15.72133]
[1779301961553,30.08,77400.23,175.3,0.23965,0.0002,15.71998]
[1779301964990,30.08,77398.16,175.3,0.23922,0.0002,15.70424]
[1779301965169,30.08,77398.16,175.3,0.23922,0.0002,15.70424]
[1779301965766,30.08,77400.35,175.3,0.23967,0.0002,15.72068]
[1779301967052,30.08,77400.57,175.3,0.23971,0.0002,15.72237]
[1779301967774,30.08,77403.25,175.3,0.24026,0.0002,15.74243]
[1779301969054,30.08,77407.06,175.3,0.24104,0.0002,15.7709]
[1779301969925,30.08,77407.47,175.3,0.24112,0.0002,15.77401]
[1779301969961,30.08,77407.47,175.3,0.24112,0.0002,15.77401]
[1779301970616,30.08,77416.4,175.3,0.24295,0.00021,15.84078]
[1779301971206,30.08,77416.4,175.3,0.24295,0.00021,15.84078]
[1779301971216,30.08,77416.4,175.3,0.24295,0.00021,15.84078]
[1779301974093,30.08,77420.84,175.3,0.24387,0.00021,15.87382]
[1779301974652,30.08,77427.66,175.3,0.24527,0.00021,15.92444]
[1779301975812,30.08,77427.66,175.3,0.24527,0.00021,15.92444]
[1779301975837,30.08,77430.85,175.3,0.24593,0.00021,15.94802]
[1779301975969,30.08,77430.85,175.3,0.24593,0.00021,15.94802]
[1779301978039,30.08,77439.27,175.3,0.24768,0.00021,16.01028]
[1779301979041,30.08,77439.42,175.3,0.24771,0.00021,16.01135]
[1779301983786,30.08,77425.27,175.3,0.24477,0.00021,15.90649]
[1779301984127,30.08,77425.27,175.3,0.24477,0.00021,15.90649]
[1779301984714,30.08,77425.32,175.3,0.24478,0.00021,15.90674]
[1779301986390,30.08,77425.12,175.3,0.24474,0.00021,15.90518]
[1779301986728,30.08,77425.61,175.3,0.24484,0.00021,15.90877]
[1779301991762,30.08,77426.06,175.3,0.24492,0.00021,15.9118]
[1779301996470,30.08,77425.9,175.3,0.24488,0.00021,15.91044]
[1779301996798,30.08,77425.51,175.3,0.2448,0.00021,15.90743]
[1779302001833,30.08,77426.78,175.3,0.24505,0.00021,15.91648]
[1779302006875,30.08,77424.24,175.3,0.24452,0.00021,15.89738]
[1779302011904,30.08,77420.38,175.3,0.24367,0.00021,15.86313]
[1779302017716,30.08,77422.13,175.3,0.24402,0.00021,15.87605]
[1779302022980,30.07,77428.19,175.3,0.24526,0.00021,15.92062]
[1779302026580,30.07,77426.78,175.3,0.24497,0.00021,15.90998]
[1779302029619,30.07,77426.23,175.3,0.24485,0.00021,15.90568]
[1779302035912,30.07,77426.52,175.3,0.24489,0.00021,15.90734]
[1779302037743,30.07,77426.48,175.3,0.24488,0.00021,15.9069]
[1779302043054,30.07,77432.24,175.3,0.24606,0.00021,15.94924]
[1779302043935,30.07,77433.58,175.3,0.24634,0.00021,15.95908]
[1779302049167,30.07,77434.17,175.3,0.24644,0.00021,15.96297]
[1779302049745,30.07,77434.17,175.3,0.24644,0.00021,15.96297]
[1779302049895,30.06,77435.71,175.3,0.24675,0.00021,15.97399]
[1779302051053,30.06,77438.04,175.3,0.24723,0.00021,15.99109]
[1779302052522,30.06,77438.93,175.3,0.24742,0.00021,15.99765]
[1779302052534,30.06,77438.93,175.3,0.24742,0.00021,15.99765]
[1779302052713,30.06,77438.93,175.3,0.24742,0.00021,15.99765]
[1779302052841,30.06,77439.55,175.3,0.24754,0.00021,16.0022]
[1779302053601,30.06,77439.55,175.3,0.24754,0.00021,16.0022]
[1779302053819,30.06,77446.15,175.3,0.24892,0.00021,16.05091]
[1779302059403,30.07,77446.49,175.3,0.249,0.00021,16.05358]
[1779302061717,30.07,77446.77,175.3,0.24906,0.00021,16.0557]
[1779302061742,30.07,77446.77,175.3,0.24906,0.00021,16.0557]
[1779302061763,30.07,77448.06,175.3,0.24933,0.00021,16.06523]
[1779302066734,30.06,77451.21,175.3,0.24998,0.00021,16.08823]
[1779302066803,30.06,77451.21,175.3,0.24998,0.00021,16.08823]
[1779302066904,30.06,77451.21,174.9,0.24998,0.00021,16.08823]
[1779302066902,30.06,77451.77,174.9,0.25009,0.00021,16.09224]
[1779302067659,30.06,77451.77,174.9,0.25009,0.00021,16.09224]
[1779302067756,30.06,77451.77,174.9,0.25009,0.00021,16.09224]
[1779302069673,30.06,77454.81,174.9,0.25073,0.00021,16.11451]
[1779302071444,30.06,77455.6,174.9,0.25089,0.00021,16.12024]
[1779302071480,30.06,77455.6,174.9,0.25089,0.00021,16.12024]
[1779302073335,30.06,77464.05,174.9,0.25261,0.00021,16.17659]
[1779302078370,30.06,77466.01,174.9,0.25301,0.00021,16.1904]
[1779302081765,30.06,77466.09,174.9,0.25302,0.00021,16.19075]
[1779302087432,30.06,77467.43,174.9,0.25327,0.00021,16.19968]
[1779302092718,30.06,77468.4,174.9,0.25346,0.00021,16.20625]
[1779302093687,30.05,77468.46,174.9,0.25347,0.00021,16.20643]
[1779302100831,30.05,77461.94,174.9,0.25208,0.00021,16.15835]
[1779302103767,30.05,77461.2,174.9,0.25192,0.00021,16.1527]
[1779302106116,30.05,77460.99,174.9,0.25187,0.00021,16.15087]
[1779302106142,30.05,77460.99,174.9,0.25187,0.00021,16.15087]
[1779302106667,30.05,77453.62,174.9,0.25032,0.00021,16.09683]
[1779302111903,30.05,77447.18,174.9,0.24897,0.00021,16.04919]
[1779302122285,30.05,77448.49,174.9,0.24923,0.00021,16.05858]
[1779302127908,30.05,77448.45,174.9,0.24922,0.00021,16.05811]
[1779302135982,30.05,77446.6,174.9,0.24878,0.00021,16.03907]
[1779302141315,30.05,77446.64,174.9,0.24879,0.00021,16.0393]
[1779302148860,30.05,77444.66,174.9,0.24837,0.00021,16.02453]
[1779302153895,30.04,77444.07,174.9,0.24824,0.00021,16.02013]
[1779302156533,30.04,77443.66,174.9,0.24816,0.00021,16.01709]
[1779302159525,30.04,77447.71,174.9,0.249,0.00021,16.04688]
[1779302166987,30.04,77449.27,174.9,0.24932,0.00021,16.05801]
[1779302167921,30.04,77449.27,174.9,0.24932,0.00021,16.05801]
[1779302168037,30.04,77451.25,174.9,0.24973,0.00021,16.07252]
[1779302168067,30.04,77451.25,174.9,0.24973,0.00021,16.07252]
[1779302168189,30.04,77451.25,174.9,0.24973,0.00021,16.07252]
[1779302168414,30.04,77451.25,174.9,0.24973,0.00021,16.07252]
[1779302169001,30.04,77451.54,174.9,0.24979,0.00021,16.07468]
[1779302170008,30.04,77463.14,174.9,0.25222,0.00021,16.15965]
[1779302171492,30.04,77466.11,174.9,0.25284,0.00021,16.18125]
[1779302173982,30.04,77466.72,174.9,0.25297,0.00021,16.18572]
[1779302174393,30.04,77466.53,174.9,0.25293,0.00021,16.18435]
[1779302180023,30.04,77467.98,174.9,0.25324,0.00021,16.19497]
[1779302181175,30.04,77470.47,174.9,0.25376,0.00021,16.2131]
[1779302181523,30.04,77470.47,174.9,0.25376,0.00021,16.2131]
[1779302181609,30.04,77470.47,174.9,0.25376,0.00021,16.2131]
[1779302181613,30.04,77470.47,174.9,0.25376,0.00021,16.2131]
[1779302181857,30.04,77474.48,174.9,0.25461,0.00021,16.24233]
[1779302183014,30.04,77485.58,174.9,0.25696,0.00021,16.32273]
[1779302183721,30.04,77485.58,174.9,0.25696,0.00021,16.32273]
[1779302188072,30.04,77486.02,174.9,0.25705,0.00021,16.32584]
[1779302188157,30.04,77486.02,174.9,0.25705,0.00021,16.32584]
[1779302189105,30.04,77486.38,174.9,0.25713,0.00021,16.32842]
[1779302189164,30.04,77486.38,174.9,0.25713,0.00021,16.32842]
[1779302189283,30.04,77486.38,174.9,0.25713,0.00021,16.32842]
[1779302194521,30.04,77487.5,174.9,0.25731,0.00021,16.33117]
[1779302194711,30.04,77487.5,174.9,0.25731,0.00021,16.33117]
[1779302200099,30.04,77490.56,174.9,0.25796,0.00021,16.35302]
[1779302200121,30.04,77490.56,174.9,0.25796,0.00021,16.35302]
[1779302200799,30.04,77490.56,174.9,0.25796,0.00021,16.35302]
[1779302205830,30.04,77489.12,174.9,0.25764,0.00021,16.34242]
[1779302205931,30.04,77488.97,174.9,0.25761,0.00021,16.34126]
[1779302206885,30.04,77488.97,174.9,0.25761,0.00021,16.34126]
[1779302210806,30.04,77489.38,174.9,0.25769,0.00021,16.344]
[1779302212136,30.04,77483.75,174.9,0.25649,0.00021,16.30315]
[1779302218346,30.04,77484.81,174.9,0.2567,0.00021,16.31043]
[1779302222455,30.04,77484.76,174.9,0.25669,0.00021,16.30988]
[1779302222908,30.04,77484.76,174.9,0.25669,0.00021,16.30988]
[1779302224360,30.04,77485.05,174.9,0.25674,0.00021,16.31185]
[1779302224956,30.04,77488.51,174.9,0.25748,0.00021,16.33678]
[1779302231089,30.04,77493.27,174.9,0.25848,0.00021,16.37085]
[1779302231309,30.04,77493.27,174.9,0.25848,0.00021,16.37085]
[1779302231464,30.04,77493.27,174.9,0.25848,0.00021,16.37085]
[1779302231766,30.04,77493.27,174.9,0.25848,0.00021,16.37085]
[1779302232053,30.04,77493.27,174.9,0.25848,0.00021,16.37085]
[1779302232054,30.03,77490.79,174.9,0.25795,0.00021,16.35287]
[1779302232790,30.03,77481.39,174.9,0.25596,0.00021,16.28503]
[1779302239075,30.03,77481.31,174.9,0.25592,0.00021,16.28392]
[1779302242019,30.03,77479.92,174.9,0.25562,0.00021,16.27351]
[1779302247657,30.03,77483.12,174.9,0.25628,0.00021,16.29619]
[1779302253591,30.03,77479.58,174.9,0.25547,0.00021,16.26471]
[1779302258696,30.03,77481.28,174.9,0.25582,0.00021,16.27674]
[1779302264237,30.02,77480.84,174.9,0.25571,0.00021,16.27305]
[1779302269358,30.02,77481.02,174.9,0.25574,0.00021,16.27403]
[1779302274650,30.02,77480.45,174.9,0.2556,0.00021,16.26942]
[1779302275508,30.02,77481.89,174.9,0.2559,0.00021,16.2797]
[1779302275628,30.02,77481.89,174.9,0.2559,0.00021,16.2797]
[1779302280860,30.02,77486.14,174.9,0.25679,0.00021,16.31001]
[1779302283570,30.02,77486.78,174.9,0.25692,0.00021,16.31441]
[1779302283781,30.02,77486.78,174.9,0.25692,0.00021,16.31441]
[1779302283925,30.02,77490.8,174.9,0.25777,0.00021,16.34317]
[1779302289847,30.01,77494.61,174.9,0.25857,0.00021,16.37025]
[1779302293527,30.01,77494.89,174.9,0.25862,0.00021,16.37214]
[1779302294029,30.01,77494.89,174.9,0.25862,0.00021,16.37214]
[1779302294096,30.01,77493.28,174.9,0.25827,0.00021,16.36037]
[1779302295095,30.01,77485.16,174.9,0.25655,0.00021,16.30167]
[1779302295288,30.01,77485.16,174.9,0.25655,0.00021,16.30167]
[1779302297803,30.01,77483.0,174.9,0.25608,0.00021,16.28585]
[1779302303945,30.01,77478.79,174.9,0.25518,0.00021,16.25514]
[1779302309886,30.01,77478.03,174.9,0.25502,0.00021,16.24956]
[1779302315993,30.01,77475.39,174.9,0.25441,0.00021,16.22511]
[1779302321066,30.01,77476.54,174.9,0.25466,0.00021,16.23354]
[1779302326101,30.01,77478.4,174.9,0.25505,0.00021,16.24701]
[1779302331135,30.01,77478.92,174.9,0.25516,0.00021,16.25073]
[1779302337179,30.01,77476.23,174.9,0.25459,0.00021,16.23119]
[1779302342191,30.01,77477.34,174.9,0.25483,0.00021,16.23929]
[1779302350272,30.01,77477.87,174.9,0.25494,0.00021,16.24309]
[1779302355307,30.01,77480.49,174.9,0.25549,0.00021,16.26201]
[1779302360910,30.01,77481.24,174.9,0.25564,0.00021,16.26733]
[1779302366754,30.01,77482.57,174.9,0.25592,0.00021,16.27675]
[1779302366758,30.01,77482.57,174.9,0.25592,0.00021,16.27675]
[1779302366774,30.01,77481.7,174.9,0.25573,0.00021,16.2704]
[1779302367451,30.01,77481.7,174.9,0.25573,0.00021,16.2704]
[1779302367521,30.01,77482.67,174.9,0.25594,0.00021,16.27746]
[1779302368622,30.01,77482.67,174.9,0.25594,0.00021,16.27746]
[1779302371105,30.01,77479.16,174.9,0.2552,0.00021,16.25196]
[1779302373396,30.01,77478.44,174.9,0.25499,0.00021,16.24131]
[1779302377868,30.01,77478.62,174.9,0.25502,0.00021,16.24248]
[1779302383199,30.01,77478.62,174.9,0.25502,0.00021,16.24223]
[1779302388172,30.01,77478.57,174.9,0.255,0.00021,16.24167]
[1779302388775,30.0,77478.62,174.9,0.25501,0.00021,16.24196]
[1779302389199,30.0,77468.43,174.9,0.25285,0.00021,16.16773]
[1779302395015,30.01,77463.23,174.9,0.25177,0.00021,16.1299]
[1779302395070,30.01,77463.23,174.9,0.25177,0.00021,16.1299]
[1779302395152,30.01,77463.23,174.9,0.25177,0.00021,16.1299]
[1779302395237,30.01,77463.23,174.9,0.25177,0.00021,16.1299]
[1779302395203,30.01,77463.48,174.9,0.25182,0.00021,16.13186]
[1779302395277,30.01,77463.48,174.9,0.25182,0.00021,16.13186]
[1779302395766,30.01,77463.48,174.9,0.25182,0.00021,16.13186]
[1779302395940,30.01,77463.48,174.9,0.25182,0.00021,16.13186]
[1779302396043,30.01,77463.48,174.9,0.25182,0.00021,16.13186]
[1779302396072,30.01,77480.07,174.9,0.25533,0.00021,16.25292]
[1779302401116,30.01,77482.06,174.9,0.25576,0.00021,16.2676]
[1779302406666,30.01,77485.63,174.9,0.25652,0.00021,16.29361]
[1779302407539,30.01,77484.33,174.9,0.25624,0.00021,16.28422]
[1779302407679,30.01,77480.23,174.9,0.25537,0.00021,16.25453]
[1779302411654,30.01,77479.18,174.9,0.25515,0.00021,16.24684]
[1779302411657,30.01,77479.18,174.9,0.25515,0.00021,16.24684]
[1779302411743,30.01,77478.98,174.9,0.25511,0.00021,16.24539]
[1779302412755,30.01,77478.98,174.9,0.25511,0.00021,16.24539]
[1779302413006,30.01,77478.98,174.9,0.25511,0.00021,16.24539]
[1779302413258,30.01,77478.98,174.9,0.25511,0.00021,16.24539]
[1779302413509,30.01,77478.16,174.9,0.25494,0.00021,16.23956]
[1779302414284,30.01,77478.16,174.9,0.25494,0.00021,16.23956]
[1779302415671,30.01,77478.86,174.9,0.25509,0.00021,16.24471]
[1779302415732,30.01,77478.86,174.9,0.25509,0.00021,16.24471]
[1779302415945,30.01,77478.95,174.9,0.25511,0.00021,16.24543]
[1779302416995,30.01,77478.95,174.9,0.25511,0.00021,16.24543]
[1779302422752,30.01,77471.64,174.9,0.25356,0.00021,16.19209]
[1779302428821,30.01,77473.74,174.9,0.254,0.00021,16.20738]
[1779302433875,30.01,77473.37,174.9,0.25387,0.00021,16.19938]
[1779302438944,30.01,77472.72,174.9,0.25374,0.00021,16.19462]
[1779302440382,30.01,77472.44,174.9,0.25368,0.00021,16.19258]
[1779302440941,30.01,77472.44,174.9,0.25368,0.00021,16.19258]
[1779302443243,30.01,77463.25,174.9,0.25174,0.00021,16.12546]
[1779302443857,30.01,77463.25,174.9,0.25174,0.00021,16.12546]
[1779302443971,30.01,77463.25,174.9,0.25174,0.00021,16.12546]
[1779302444072,30.01,77463.25,174.9,0.25174,0.00021,16.12546]
[1779302444274,30.01,77463.25,174.9,0.25174,0.00021,16.12546]
[1779302444128,30.01,77456.77,174.9,0.25038,0.00021,16.07796]
[1779302444605,30.01,77456.77,174.9,0.25038,0.00021,16.07796]
[1779302444986,30.01,77456.47,174.9,0.25032,0.00021,16.07582]
[1779302450195,30.01,77456.42,174.9,0.25032,0.00021,16.07568]
[1779302450211,30.01,77456.42,174.9,0.25032,0.00021,16.07568]
[1779302450249,30.01,77456.42,174.9,0.25032,0.00021,16.07568]
[1779302450324,30.01,77457.83,174.9,0.25062,0.00021,16.08621]
[1779302450401,30.01,77457.83,174.9,0.25062,0.00021,16.08621]
[1779302451274,30.01,77465.39,174.9,0.25221,0.00021,16.1417]
[1779302457070,30.01,77467.57,174.9,0.25267,0.00021,16.15784]
[1779302460805,30.01,77468.06,174.9,0.25278,0.00021,16.16153]
[1779302461586,30.01,77461.98,174.9,0.2515,0.00021,16.11711]
[1779302468022,30.01,77459.22,174.9,0.25094,0.00021,16.09735]
[1779302473347,30.02,77459.54,174.9,0.25102,0.00021,16.10029]
[1779302478727,30.02,77458.29,174.9,0.25078,0.00021,16.09175]
[1779302482054,30.02,77458.25,174.9,0.25078,0.00021,16.09177]
[1779302482141,30.02,77458.25,174.9,0.25078,0.00021,16.09177]
[1779302482344,30.02,77458.25,174.9,0.25078,0.00021,16.09177]
[1779302482467,30.02,77457.94,174.9,0.25072,0.00021,16.0896]
[1779302483254,30.02,77452.81,174.9,0.24964,0.00021,16.05185]
[1779302485268,30.02,77446.22,174.9,0.24826,0.00021,16.00328]
[1779302486254,30.02,77446.22,174.9,0.24826,0.00021,16.00328]
[1779302486355,30.02,77438.15,174.9,0.24658,0.00021,15.94364]
[1779302486671,30.02,77438.15,174.9,0.24658,0.00021,15.94364]
[1779302486756,30.02,77438.15,174.9,0.24658,0.00021,15.94364]
[1779302487282,30.02,77437.72,174.9,0.24649,0.00021,15.94034]
[1779302488361,30.02,77430.02,174.9,0.24489,0.00021,15.88315]
[1779302488943,30.02,77430.02,174.9,0.24489,0.00021,15.88315]
[1779302489065,30.02,77430.02,174.9,0.24489,0.00021,15.88315]
[1779302489328,30.02,77430.02,174.9,0.24489,0.00021,15.88315]
[1779302489608,30.02,77429.93,174.9,0.24487,0.00021,15.88244]
[1779302491311,30.02,77418.38,174.9,0.24243,0.00021,15.79098]
[1779302491537,30.02,77418.38,174.9,0.24243,0.00021,15.79098]
[1779302492330,30.02,77418.38,174.9,0.24243,0.00021,15.79098]
[1779302493203,30.02,77419.27,174.9,0.24262,0.00021,15.79775]
[1779302493325,30.02,77431.99,174.9,0.24525,0.00021,15.89265]
[1779302493409,30.02,77431.99,174.9,0.24525,0.00021,15.89265]
[1779302494332,30.02,77439.27,174.9,0.24676,0.00021,15.94664]
[1779302497880,30.02,77440.22,174.9,0.24696,0.00021,15.95357]
[1779302497932,30.02,77440.38,174.9,0.24699,0.00021,15.95469]
[1779302504401,30.02,77442.14,174.9,0.24737,0.00021,15.96811]
[1779302509794,30.02,77442.59,174.9,0.24747,0.00021,15.97163]
[1779302510177,30.02,77442.59,174.9,0.24747,0.00021,15.97163]
[1779302510627,30.02,77443.94,174.9,0.24775,0.00021,15.9817]
[1779302510772,30.02,77443.94,174.9,0.24775,0.00021,15.9817]
[1779302511284,30.02,77448.67,174.9,0.24874,0.00021,16.0167]
[1779302513357,30.02,77454.54,174.9,0.24997,0.00021,16.05989]
[1779302518506,30.02,77457.31,174.9,0.25055,0.00021,16.08038]
[1779302525143,30.02,77457.64,174.9,0.25062,0.00021,16.08276]
[1779302530590,30.02,77459.53,174.9,0.25102,0.00021,16.09653]
[1779302533777,30.02,77457.35,174.9,0.25056,0.00021,16.08049]
[1779302540347,30.02,77458.91,174.9,0.25088,0.00021,16.09185]
[1779302545995,30.02,77458.91,174.9,0.25088,0.00021,16.0918]
[1779302551079,30.02,77457.62,174.9,0.2506,0.00021,16.08217]
[1779302557006,30.02,77457.23,174.9,0.25047,0.00021,16.074]
[1779302562814,30.02,77456.54,174.9,0.25033,0.00021,16.06893]
[1779302567264,30.02,77456.18,174.9,0.25025,0.00021,16.06629]
[1779302567308,30.02,77456.18,174.9,0.25025,0.00021,16.06629]
[1779302567390,30.02,77457.38,174.9,0.2505,0.00021,16.0751]
[1779302568053,30.02,77447.89,174.9,0.24852,0.00021,16.0053]
[1779302573092,30.02,77442.43,174.9,0.24737,0.00021,15.9648]
[1779302578927,30.02,77443.26,174.9,0.24755,0.00021,15.97111]
[1779302580649,30.02,77444.53,174.9,0.24782,0.00021,15.98054]
[1779302581248,30.02,77444.53,174.9,0.24782,0.00021,15.98054]
[1779302581287,30.02,77444.53,174.9,0.24782,0.00021,15.98054]
[1779302581384,30.02,77444.53,174.9,0.24782,0.00021,15.98054]
[1779302581378,30.02,77452.49,174.9,0.24948,0.00021,16.03923]
[1779302581536,30.02,77452.49,174.9,0.24948,0.00021,16.03923]
[1779302582338,30.02,77461.18,174.9,0.2513,0.00021,16.10304]
[1779302584041,30.02,77463.81,174.9,0.25186,0.00021,16.12229]
[1779302585123,30.02,77465.51,174.9,0.25222,0.00021,16.13475]
[1779302589387,30.02,77467.62,174.9,0.25265,0.00021,16.14993]
[1779302591034,30.02,77469.62,174.9,0.25307,0.00021,16.16436]
[1779302591116,30.02,77469.27,174.9,0.25299,0.00021,16.16172]
[1779302597136,30.02,77469.85,174.9,0.25312,0.00021,16.16607]
[1779302599874,30.02,77469.96,174.9,0.25314,0.00021,16.16691]
[1779302600043,30.02,77469.96,174.9,0.25314,0.00021,16.16691]
[1779302600062,30.02,77469.96,174.9,0.25314,0.00021,16.16691]
[1779302600208,30.02,77469.96,174.9,0.25314,0.00021,16.16691]
[1779302600325,30.02,77469.96,174.9,0.25314,0.00021,16.16691]
[1779302600453,30.02,77469.96,174.9,0.25314,0.00021,16.16691]
[1779302600428,30.02,77456.75,174.9,0.25036,0.00021,16.07021]
[1779302600572,30.02,77456.75,174.9,0.25036,0.00021,16.07021]
[1779302600665,30.02,77456.75,174.9,0.25036,0.00021,16.07021]
[1779302600689,30.02,77456.75,174.9,0.25036,0.00021,16.07021]
[1779302600736,30.02,77456.75,174.9,0.25036,0.00021,16.07021]
[1779302600760,30.02,77456.75,174.9,0.25036,0.00021,16.07021]
[1779302600878,30.02,77456.75,174.9,0.25036,0.00021,16.07021]
[1779302601248,30.02,77456.75,174.9,0.25036,0.00021,16.07021]
[1779302601278,30.02,77440.76,174.9,0.24701,0.00021,15.95201]
[1779302601800,30.02,77440.76,174.9,0.24701,0.00021,15.95201]
[1779302601898,30.02,77440.76,174.9,0.24701,0.00021,15.95201]
[1779302602182,30.02,77440.76,174.9,0.24701,0.00021,15.95201]
[1779302602396,30.02,77440.76,174.9,0.24701,0.00021,15.95201]
[1779302602453,30.02,77423.28,174.9,0.24338,0.00021,15.82187]
[1779302602496,30.02,77423.28,174.9,0.24338,0.00021,15.82187]
[1779302604924,30.02,77416.48,174.9,0.24197,0.00021,15.77093]
[1779302605307,30.02,77416.48,174.9,0.24197,0.00021,15.77093]
[1779302605421,30.02,77416.48,174.9,0.24197,0.00021,15.77093]
[1779302605995,30.02,77422.3,174.9,0.24318,0.00021,15.81445]
[1779302608820,30.02,77424.8,174.9,0.2437,0.00021,15.83329]
[1779302609381,30.02,77424.8,174.9,0.2437,0.00021,15.83329]
[1779302609686,30.02,77426.14,174.9,0.24397,0.00021,15.84327]
[1779302609915,30.02,77426.14,174.9,0.24397,0.00021,15.84327]
[1779302611371,30.02,77426.19,174.9,0.24398,0.00021,15.84364]
[1779302611732,30.02,77426.16,174.9,0.24393,0.00021,15.83811]
[1779302613625,30.02,77425.5,174.9,0.24379,0.00021,15.83329]
[1779302614357,30.02,77425.5,174.9,0.24379,0.00021,15.83329]
[1779302615826,30.02,77429.12,174.9,0.24455,0.00021,15.86046]
[1779302616485,30.02,77429.12,174.9,0.24455,0.00021,15.86046]
[1779302617315,30.02,77428.86,174.9,0.2445,0.00021,15.85859]
[1779302619282,30.02,77428.64,174.9,0.24446,0.00021,15.85711]
[1779302625253,30.02,77424.78,174.9,0.24366,0.00021,15.82846]
[1779302627351,30.02,77422.72,174.9,0.24324,0.00021,15.81311]
[1779302631966,30.02,77422.78,174.9,0.24325,0.00021,15.81374]
[1779302636539,30.02,77423.62,174.9,0.24344,0.00021,15.82064]
[1779302637649,30.02,77423.49,174.9,0.24342,0.00021,15.81979]
[1779302640681,30.02,77430.6,174.9,0.2449,0.00021,15.87301]
[1779302640703,30.02,77430.6,174.9,0.2449,0.00021,15.87301]
[1779302641180,30.02,77430.6,174.9,0.2449,0.00021,15.87301]
[1779302643284,30.03,77436.09,174.9,0.24604,0.00021,15.91389]
[1779302643735,30.03,77440.28,174.9,0.24691,0.00021,15.94495]
[1779302644386,30.03,77440.63,174.9,0.24699,0.00021,15.94756]
[1779302645037,30.03,77440.63,174.9,0.24699,0.00021,15.94756]
[1779302645813,30.03,77443.05,174.9,0.24749,0.00021,15.96546]
[1779302646340,30.03,77443.05,174.9,0.24749,0.00021,15.96546]
[1779302647340,30.03,77444.53,174.9,0.2478,0.00021,15.97638]
[1779302647887,30.03,77445.14,174.9,0.24793,0.00021,15.98087]
[1779302651066,30.03,77445.07,174.9,0.24791,0.00021,15.98032]
[1779302656473,30.03,77448.71,174.9,0.24869,0.00021,16.0077]
[1779302657915,30.03,77449.18,174.9,0.24879,0.00021,16.01122]
[1779302663522,30.03,77447.9,174.9,0.24853,0.00021,16.0022]
[1779302665889,30.03,77447.47,174.9,0.24845,0.00021,15.99916]
[1779302672443,30.03,77447.44,174.9,0.24845,0.00021,15.99929]
[1779302678012,30.03,77447.11,174.9,0.24834,0.00021,15.99186]
[1779302679054,30.03,77446.9,174.9,0.2483,0.00021,15.99054]
[1779302684134,30.03,77449.71,174.9,0.2489,0.00021,16.01161]
[1779302685489,30.03,77450.62,174.9,0.24909,0.00021,16.01837]
[1779302685531,30.03,77450.62,174.9,0.24909,0.00021,16.01837]
[1779302685585,30.04,77452.8,174.9,0.24955,0.00021,16.03451]
[1779302685611,30.04,77452.8,174.9,0.24955,0.00021,16.03451]
[1779302685830,30.04,77452.8,174.9,0.24955,0.00021,16.03451]
[1779302685921,30.04,77452.8,174.9,0.24955,0.00021,16.03451]
[1779302686437,30.04,77452.8,174.9,0.24955,0.00021,16.03451]
[1779302686527,30.04,77452.8,174.9,0.24955,0.00021,16.03451]
[1779302686573,30.04,77457.64,174.9,0.25057,0.00021,16.07009]
[1779302686630,30.04,77457.64,174.9,0.25057,0.00021,16.07009]
[1779302686920,30.04,77457.64,174.9,0.25057,0.00021,16.07009]
[1779302687020,30.04,77457.64,174.9,0.25057,0.00021,16.07009]
[1779302687569,30.04,77464.51,174.9,0.25201,0.00021,16.12049]
[1779302687869,30.04,77464.51,174.9,0.25201,0.00021,16.12049]
[1779302692279,30.04,77466.96,174.9,0.25253,0.00021,16.13861]
[1779302692286,30.04,77466.96,174.9,0.25253,0.00021,16.13861]
[1779302692397,30.04,77467.04,174.9,0.25255,0.00021,16.13919]
[1779302692710,30.04,77467.04,174.9,0.25255,0.00021,16.13919]
[1779302693374,30.04,77451.96,174.9,0.24939,0.00021,16.02874]
[1779302693743,30.04,77451.96,174.9,0.24939,0.00021,16.02874]
[1779302693982,30.04,77451.96,174.9,0.24939,0.00021,16.02874]
[1779302693993,30.04,77451.96,174.9,0.24939,0.00021,16.02874]
[1779302694184,30.04,77451.96,174.9,0.24939,0.00021,16.02874]
[1779302694778,30.04,77449.99,174.9,0.24897,0.00021,16.01417]
[1779302694845,30.04,77449.99,174.9,0.24897,0.00021,16.01417]
[1779302695206,30.04,77449.99,174.9,0.24897,0.00021,16.01417]
[1779302695225,30.04,77442.24,174.9,0.24736,0.00021,15.95701]
[1779302695734,30.04,77442.24,174.9,0.24736,0.00021,15.95701]
[1779302695754,30.04,77442.24,174.9,0.24736,0.00021,15.95701]
[1779302695974,30.04,77442.24,174.9,0.24736,0.00021,15.95701]
[1779302696571,30.04,77442.24,174.9,0.24736,0.00021,15.95701]
[1779302696178,30.04,77443.53,174.9,0.24763,0.00021,15.96658]
[1779302696723,30.04,77443.53,174.9,0.24763,0.00021,15.96658]
[1779302696743,30.04,77443.53,174.9,0.24763,0.00021,15.96658]
[1779302696892,30.04,77443.53,174.9,0.24763,0.00021,15.96658]
[1779302697087,30.04,77443.53,174.9,0.24763,0.00021,15.96658]
[1779302697114,30.04,77437.59,174.9,0.24639,0.00021,15.92257]
[1779302697606,30.04,77437.59,174.9,0.24639,0.00021,15.92257]
[1779302697620,30.04,77437.59,174.9,0.24639,0.00021,15.92257]
[1779302697645,30.04,77437.59,174.9,0.24639,0.00021,15.92257]
[1779302697682,30.04,77437.59,174.9,0.24639,0.00021,15.92257]
[1779302698304,30.04,77433.69,174.9,0.24558,0.00021,15.89365]
[1779302698608,30.04,77433.69,174.9,0.24558,0.00021,15.89365]
[1779302699358,30.04,77433.69,174.9,0.24558,0.00021,15.89365]
[1779302699502,30.04,77433.69,174.9,0.24558,0.00021,15.89365]
[1779302700607,30.04,77426.18,174.9,0.24402,0.00021,15.8377]
[1779302700868,30.04,77426.18,174.9,0.24402,0.00021,15.8377]
[1779302700917,30.04,77426.18,174.9,0.24402,0.00021,15.8377]
[1779302701100,30.04,77426.18,174.9,0.24402,0.00021,15.8377]
[1779302701199,30.04,77426.18,174.9,0.24402,0.00021,15.8377]
[1779302701384,30.04,77426.18,174.9,0.24402,0.00021,15.8377]
[1779302701397,30.04,77426.18,174.9,0.24402,0.00021,15.8377]
[1779302701820,30.04,77419.97,174.9,0.24273,0.00021,15.79136]
[1779302702549,30.04,77407.2,174.9,0.24011,0.00021,15.69571]
[1779302703024,30.04,77407.2,174.9,0.24011,0.00021,15.69571]
[1779302703276,30.04,77407.2,174.9,0.24011,0.00021,15.69571]
[1779302704196,30.04,77407.22,174.9,0.24011,0.00021,15.69586]
[1779302709301,30.04,77412.36,174.9,0.24118,0.00021,15.735]
[1779302709557,30.04,77412.36,174.9,0.24118,0.00021,15.735]
[1779302709810,30.04,77408.4,174.9,0.24038,0.00021,15.70551]
[1779302710059,30.04,77408.4,174.9,0.24038,0.00021,15.70551]
[1779302710311,30.04,77408.4,174.9,0.24038,0.00021,15.70551]
[1779302710562,30.04,77408.4,174.9,0.24038,0.00021,15.70551]
[1779302711081,30.04,77409.5,174.9,0.2406,0.00021,15.71377]
[1779302711316,30.04,77409.5,174.9,0.2406,0.00021,15.71377]
[1779302711484,30.04,77409.5,174.9,0.2406,0.00021,15.71377]
[1779302711568,30.04,77409.5,174.9,0.2406,0.00021,15.71377]
[1779302711499,30.04,77408.84,174.9,0.24047,0.00021,15.70904]
[1779302713030,30.04,77408.96,174.9,0.2405,0.00021,15.70994]
[1779302713056,30.04,77408.96,174.9,0.2405,0.00021,15.70994]
[1779302713565,30.04,77408.96,174.9,0.2405,0.00021,15.70994]
[1779302713472,30.04,77410.82,174.9,0.24088,0.00021,15.72401]
[1779302715661,30.04,77413.61,174.9,0.24146,0.00021,15.74503]
[1779302715842,30.04,77413.61,174.9,0.24146,0.00021,15.74503]
[1779302716090,30.04,77413.61,174.9,0.24146,0.00021,15.74503]
[1779302716142,30.04,77413.61,174.9,0.24146,0.00021,15.74503]
[1779302718851,30.04,77417.87,174.9,0.24234,0.00021,15.77721]
[1779302718894,30.04,77417.87,174.9,0.24234,0.00021,15.77721]
[1779302719987,30.04,77413.03,174.9,0.24135,0.00021,15.7411]
[1779302722389,30.04,77408.32,174.9,0.24039,0.00021,15.70592]
[1779302722910,30.04,77408.98,174.9,0.24053,0.00021,15.71113]
[1779302723110,30.04,77408.98,174.9,0.24053,0.00021,15.71113]
[1779302723127,30.04,77408.98,174.9,0.24053,0.00021,15.71113]
[1779302724206,30.04,77404.14,174.9,0.23954,0.0002,15.67478]
[1779302724384,30.04,77404.14,174.9,0.23954,0.0002,15.67478]
[1779302725129,30.04,77401.34,174.9,0.23897,0.0002,15.65398]
[1779302725138,30.04,77401.34,174.9,0.23897,0.0002,15.65398]
[1779302725390,30.04,77401.34,174.9,0.23897,0.0002,15.65398]
[1779302725641,30.04,77403.72,174.9,0.23946,0.0002,15.67205]
[1779302725844,30.04,77403.72,174.9,0.23946,0.0002,15.67205]
[1779302725972,30.04,77403.72,174.9,0.23946,0.0002,15.67205]
[1779302726173,30.04,77403.72,174.9,0.23946,0.0002,15.67205]
[1779302726609,30.04,77403.72,174.9,0.23946,0.0002,15.67205]
[1779302726262,30.04,77403.39,174.9,0.2394,0.0002,15.66957]
[1779302726646,30.04,77403.39,174.9,0.2394,0.0002,15.66957]
[1779302726898,30.04,77403.39,174.9,0.2394,0.0002,15.66957]
[1779302728748,30.05,77404.01,174.9,0.23952,0.0002,15.67429]
[1779302729015,30.05,77404.01,174.9,0.23952,0.0002,15.67429]
[1779302729654,30.05,77404.21,174.9,0.23957,0.0002,15.67583]
[1779302730750,30.05,77404.24,174.9,0.23957,0.0002,15.67609]
[1779302730781,30.05,77404.24,174.9,0.23957,0.0002,15.67609]
[1779302731086,30.05,77404.24,174.9,0.23957,0.0002,15.67609]
[1779302731102,30.05,77404.24,174.9,0.23957,0.0002,15.67609]
[1779302731160,30.05,77408.16,174.9,0.24033,0.00021,15.70024]
[1779302732127,30.05,77408.16,174.9,0.24033,0.00021,15.70024]
[1779302734412,30.05,77413.47,174.9,0.24143,0.00021,15.74037]
[1779302734509,30.05,77413.47,174.9,0.24143,0.00021,15.74037]
[1779302734622,30.05,77413.47,174.9,0.24143,0.00021,15.74037]
[1779302735666,30.05,77418.64,174.9,0.2425,0.00021,15.77934]
[1779302738192,30.05,77419.25,174.9,0.24263,0.00021,15.78398]
[1779302738316,30.05,77419.25,174.9,0.24263,0.00021,15.78398]
[1779302739215,30.05,77418.6,174.9,0.2425,0.00021,15.77917]
[1779302739298,30.05,77418.6,174.9,0.2425,0.00021,15.77917]
[1779302739600,30.05,77425.01,174.9,0.24382,0.00021,15.82718]
[1779302742190,30.05,77425.67,174.9,0.24397,0.00021,15.83227]
[1779302742999,30.05,77425.68,174.9,0.24397,0.00021,15.83246]
[1779302743541,30.05,77425.68,174.9,0.24397,0.00021,15.83246]
[1779302744318,30.05,77428.14,174.9,0.24449,0.00021,15.851]
[1779302748897,30.05,77430.92,174.9,0.24507,0.00021,15.872]
[1779302748910,30.05,77430.92,174.9,0.24507,0.00021,15.872]
[1779302749114,30.05,77430.92,174.9,0.24507,0.00021,15.872]
[1779302749280,30.05,77428.73,174.9,0.24462,0.00021,15.8558]
[1779302749981,30.05,77428.73,174.9,0.24462,0.00021,15.8558]
[1779302751183,30.05,77427.42,174.9,0.24435,0.00021,15.84608]
[1779302753587,30.05,77421.06,174.9,0.24304,0.00021,15.79882]
[1779302753669,30.05,77419.85,174.9,0.24279,0.00021,15.78993]
[1779302753899,30.05,77419.85,174.9,0.24279,0.00021,15.78993]
[1779302753943,30.05,77419.85,174.9,0.24279,0.00021,15.78993]
[1779302754818,30.05,77414.31,174.9,0.24165,0.00021,15.74856]
[1779302755047,30.05,77414.31,174.9,0.24165,0.00021,15.74856]
[1779302755121,30.05,77414.31,174.9,0.24165,0.00021,15.74856]
[1779302755186,30.05,77414.31,174.9,0.24165,0.00021,15.74856]
[1779302755985,30.05,77410.29,174.9,0.24083,0.00021,15.71846]
[1779302756015,30.05,77410.29,174.9,0.24083,0.00021,15.71846]
[1779302756054,30.05,77410.29,174.9,0.24083,0.00021,15.71846]
[1779302756522,30.05,77410.29,174.9,0.24083,0.00021,15.71846]
[1779302756607,30.05,77410.29,174.9,0.24083,0.00021,15.71846]
[1779302756639,30.05,77400.55,174.9,0.23883,0.0002,15.64529]
[1779302756816,30.05,77400.55,174.9,0.23883,0.0002,15.64529]
[1779302757180,30.05,77400.55,174.9,0.23883,0.0002,15.64529]
[1779302757249,30.05,77400.55,174.9,0.23883,0.0002,15.64529]
[1779302757310,30.05,77400.55,174.9,0.23883,0.0002,15.64529]
[1779302757892,30.05,77396.65,174.9,0.23804,0.0002,15.61597]
[1779302758473,30.05,77396.65,174.9,0.23804,0.0002,15.61597]
[1779302759835,30.05,77396.38,174.9,0.23798,0.0002,15.61399]
[1779302759969,30.05,77396.38,174.9,0.23798,0.0002,15.61399]
[1779302760004,30.05,77396.38,174.9,0.23798,0.0002,15.61399]
[1779302760605,30.05,77385.4,174.9,0.23575,0.0002,15.53109]
[1779302760668,30.05,77385.4,174.9,0.23575,0.0002,15.53109]
[1779302760846,30.05,77385.4,174.9,0.23575,0.0002,15.53109]
[1779302760953,30.05,77385.4,174.9,0.23575,0.0002,15.53109]
[1779302761175,30.05,77385.4,174.9,0.23575,0.0002,15.53109]
[1779302761355,30.05,77385.4,174.9,0.23575,0.0002,15.53109]
[1779302761535,30.05,77385.4,174.9,0.23575,0.0002,15.53109]
[1779302761543,30.05,77385.4,174.9,0.23575,0.0002,15.53109]
[1779302761565,30.05,77368.9,174.9,0.23242,0.0002,15.40572]
[1779302761805,30.05,77368.9,174.9,0.23242,0.0002,15.40572]
[1779302761945,30.05,77368.9,174.9,0.23242,0.0002,15.40572]
[1779302762109,30.05,77368.9,174.9,0.23242,0.0002,15.40572]
[1779302762119,30.05,77368.9,174.9,0.23242,0.0002,15.40572]
[1779302762481,30.05,77368.9,174.9,0.23242,0.0002,15.40572]
[1779302762612,30.05,77368.9,174.9,0.23242,0.0002,15.40572]
[1779302762626,30.05,77359.93,174.9,0.23061,0.0002,15.3371]
[1779302763286,30.05,77359.93,174.9,0.23061,0.0002,15.3371]
[1779302769639,30.06,77358.34,174.9,0.2303,0.0002,15.32518]
[1779302770732,30.06,77358.54,174.9,0.23034,0.0002,15.32685]
[1779302773540,30.06,77366.58,174.9,0.23196,0.0002,15.38853]
[1779302776179,30.06,77363.57,174.9,0.23136,0.0002,15.36556]
[1779302776182,30.06,77363.57,174.9,0.23136,0.0002,15.36556]
[1779302777639,30.06,77353.44,174.9,0.22933,0.0002,15.28807]
[1779302779762,30.06,77349.64,174.9,0.22857,0.0002,15.25899]
[1779302780738,30.06,77348.38,174.9,0.22832,0.0002,15.24941]
[1779302786415,30.06,77349.96,174.9,0.22865,0.0002,15.26217]
[1779302791451,30.06,77350.17,174.9,0.22866,0.0002,15.25884]
[1779302795283,30.06,77349.85,174.9,0.2286,0.0002,15.25673]
[1779302795286,30.06,77349.85,174.9,0.2286,0.0002,15.25673]
[1779302795389,30.06,77349.85,174.9,0.2286,0.0002,15.25673]
[1779302795441,30.06,77349.85,174.9,0.2286,0.0002,15.25673]
[1779302795483,30.06,77352.14,174.9,0.22906,0.0002,15.27431]
[1779302796474,30.06,77352.14,174.9,0.22906,0.0002,15.27431]
[1779302797017,30.06,77352.33,174.9,0.22911,0.0002,15.27614]
[1779302797701,30.06,77357.16,174.9,0.23008,0.0002,15.31337]
[1779302798154,30.06,77357.16,174.9,0.23008,0.0002,15.31337]
[1779302798504,30.07,77368.94,174.9,0.23245,0.0002,15.40355]
[1779302799726,30.07,77371.28,174.9,0.23292,0.0002,15.42144]
[1779302803007,30.07,77371.68,174.9,0.23301,0.0002,15.42459]
[1779302803539,30.07,77371.88,174.9,0.23305,0.0002,15.42611]
[1779302803785,30.07,77371.88,174.9,0.23305,0.0002,15.42611]
[1779302804546,30.07,77368.18,174.9,0.2323,0.0002,15.39795]
[1779302806249,30.07,77369.72,174.9,0.23261,0.0002,15.40976]
[1779302806959,30.07,77369.83,174.9,0.23264,0.0002,15.41065]
[1779302807056,30.07,77369.83,174.9,0.23264,0.0002,15.41065]
[1779302808575,30.07,77381.4,174.9,0.23498,0.0002,15.49893]
[1779302812405,30.07,77381.71,174.9,0.23505,0.0002,15.50145]
[1779302817276,30.07,77383.57,174.9,0.23544,0.0002,15.516]
[1779302817374,30.07,77383.57,174.9,0.23544,0.0002,15.516]
[1779302819328,30.07,77384.71,174.9,0.23568,0.0002,15.52475]
[1779302823272,30.07,77383.14,174.9,0.23536,0.0002,15.51308]
[1779302823454,30.07,77383.14,174.9,0.23536,0.0002,15.51308]
[1779302824081,30.07,77382.82,174.9,0.2353,0.0002,15.51072]
[1779302824994,30.07,77376.34,174.9,0.23399,0.0002,15.46149]
[1779302825710,30.07,77376.34,174.9,0.23399,0.0002,15.46149]
[1779302826027,30.07,77375.1,174.9,0.23374,0.0002,15.45205]
[1779302827036,30.07,77374.88,174.9,0.23369,0.0002,15.45039]
[1779302827669,30.07,77374.88,174.9,0.23369,0.0002,15.45039]
[1779302827707,30.07,77373.16,174.9,0.23334,0.0002,15.43731]
[1779302827889,30.07,77373.16,174.9,0.23334,0.0002,15.43731]
[1779302828217,30.07,77373.16,174.9,0.23334,0.0002,15.43731]
[1779302829721,30.07,77361.3,174.9,0.23096,0.0002,15.34685]
[1779302830777,30.07,77359.11,174.9,0.23052,0.0002,15.33018]
[1779302831399,30.07,77359.11,174.9,0.23052,0.0002,15.33018]
[1779302832262,30.07,77359.18,174.9,0.23053,0.0002,15.33071]
[1779302832376,30.07,77351.07,174.9,0.22891,0.0002,15.26867]
[1779302833099,30.07,77351.07,174.9,0.22891,0.0002,15.26867]
[1779302833709,30.07,77351.07,174.9,0.22891,0.0002,15.26867]
[1779302835795,30.07,77350.15,174.9,0.22873,0.0002,15.2618]
[1779302836511,30.07,77350.15,174.9,0.22873,0.0002,15.2618]
[1779302836830,30.07,77349.61,174.9,0.22863,0.0002,15.25791]
[1779302836968,30.07,77349.61,174.9,0.22863,0.0002,15.25791]
[1779302837027,30.07,77349.61,174.9,0.22863,0.0002,15.25791]
[1779302838236,30.07,77344.63,174.9,0.22764,0.0002,15.21964]
[1779302839781,30.07,77340.44,174.9,0.22681,0.0002,15.18751]
[1779302842692,30.07,77342.12,174.9,0.22715,0.0002,15.20069]
[1779302843392,30.07,77342.13,174.9,0.22716,0.0002,15.20091]
[1779302844306,30.08,77342.19,174.9,0.22717,0.0002,15.20151]
[1779302844771,30.08,77342.19,174.9,0.22718,0.0002,15.20164]
[1779302848949,30.08,77346.61,174.9,0.22807,0.0002,15.23612]
[1779302849129,30.08,77346.61,174.9,0.22807,0.0002,15.23612]
[1779302852024,30.08,77340.06,174.9,0.22672,0.0002,15.18074]
[1779302852302,30.08,77340.06,174.9,0.22672,0.0002,15.18074]
[1779302855577,30.08,77340.47,174.9,0.22681,0.0002,15.18419]
[1779302855674,30.08,77340.47,174.9,0.22681,0.0002,15.18419]
[1779302857603,30.08,77332.29,174.9,0.22521,0.0002,15.12167]
[1779302858697,30.08,77332.29,174.9,0.22521,0.0002,15.12167]
[1779302859304,30.08,77331.45,174.9,0.22504,0.0002,15.11537]
[1779302859989,30.08,77333.43,174.9,0.22544,0.0002,15.13079]
[1779302860803,30.08,77333.23,174.9,0.2254,0.0002,15.12924]
[1779302863254,30.08,77333.33,174.9,0.22543,0.0002,15.13027]
[1779302864625,30.08,77333.97,174.9,0.22556,0.0002,15.13554]
[1779302866975,30.09,77334.97,174.9,0.22577,0.0002,15.14366]
[1779302868336,30.09,77335.24,174.9,0.22583,0.0002,15.14593]
[1779302869054,30.09,77335.34,174.9,0.22585,0.0002,15.14689]
[1779302869056,30.09,77335.34,174.9,0.22585,0.0002,15.14689]
[1779302869414,30.09,77342.78,174.9,0.22734,0.0002,15.20439]
[1779302870087,30.09,77342.78,174.9,0.22734,0.0002,15.20439]
[1779302870363,30.09,77342.78,174.9,0.22734,0.0002,15.20439]
[1779302871080,30.09,77343.49,174.9,0.22748,0.0002,15.21003]
[1779302871767,30.09,77343.49,174.9,0.22748,0.0002,15.21003]
[1779302874922,30.09,77345.64,174.9,0.22792,0.0002,15.22707]
[1779302878494,30.09,77345.14,174.9,0.22783,0.0002,15.22342]
[1779302878512,30.09,77345.14,174.9,0.22783,0.0002,15.22342]
[1779302878685,30.09,77346.46,174.9,0.2281,0.0002,15.23384]
[1779302879033,30.09,77346.46,174.9,0.2281,0.0002,15.23384]
[1779302882716,30.09,77353.03,174.9,0.22942,0.0002,15.2847]
[1779302882811,30.09,77352.17,174.9,0.22926,0.0002,15.2783]
[1779302883109,30.09,77352.17,174.9,0.22926,0.0002,15.2783]
[1779302883157,30.09,77352.17,174.9,0.22926,0.0002,15.2783]
[1779302885472,30.1,77352.98,174.9,0.22943,0.0002,15.28484]
[1779302887278,30.1,77353.03,174.9,0.22945,0.0002,15.28557]
[1779302890109,30.1,77354.05,174.9,0.22966,0.0002,15.29388]
[1779302891253,30.1,77354.08,174.9,0.22967,0.0002,15.29427]
[1779302891334,30.1,77353.72,174.9,0.22961,0.0002,15.29167]
[1779302894360,30.1,77347.15,174.9,0.2283,0.0002,15.24159]
[1779302894442,30.1,77347.24,174.9,0.22832,0.0002,15.24242]
[1779302897669,30.1,77354.29,174.9,0.22975,0.0002,15.29729]
[1779302901272,30.11,77363.5,174.9,0.23161,0.0002,15.36812]
[1779302907265,30.11,77361.98,174.9,0.23132,0.0002,15.35706]
[1779302912300,30.11,77363.51,174.9,0.23159,0.0002,15.36383]
[1779302913405,30.11,77363.51,174.9,0.23159,0.0002,15.36383]
[1779302913473,30.11,77364.97,174.9,0.23189,0.0002,15.37505]
[1779302915019,30.11,77366.57,174.9,0.23221,0.0002,15.38742]
[1779302915065,30.11,77366.57,174.9,0.23221,0.0002,15.38742]
[1779302915122,30.11,77366.57,174.9,0.23221,0.0002,15.38742]
[1779302920356,30.11,77372.74,174.9,0.23348,0.0002,15.43518]
[1779302921004,30.11,77372.74,174.9,0.23348,0.0002,15.43518]
[1779302926398,30.12,77374.1,174.9,0.23377,0.0002,15.44617]
[1779302932295,30.12,77371.83,174.9,0.23333,0.0002,15.42968]
[1779302932721,30.12,77371.64,174.9,0.2333,0.0002,15.4285]
[1779302939768,30.12,77371.24,174.9,0.23323,0.0002,15.42597]
[1779302945776,30.12,77372.98,174.9,0.23361,0.0002,15.44007]
[1779302951583,30.13,77374.36,174.9,0.23391,0.0002,15.45128]
[1779302954201,30.13,77374.36,174.9,0.23391,0.0002,15.45128]
[1779302954738,30.13,77374.36,174.9,0.23391,0.0002,15.45128]
[1779302954792,30.13,77376.64,174.9,0.23438,0.0002,15.46899]
[1779302959838,30.13,77378.82,174.9,0.23483,0.0002,15.4859]
[1779302964964,30.13,77380.72,174.9,0.23523,0.0002,15.50064]
[1779302967375,30.13,77380.49,174.9,0.23518,0.0002,15.4989]
[1779302968753,30.13,77380.27,174.9,0.23514,0.0002,15.49741]
[1779302969376,30.13,77380.16,174.9,0.23512,0.0002,15.49664]
[1779302969863,30.13,77380.16,174.9,0.23512,0.0002,15.49664]
[1779302970183,30.13,77380.05,174.9,0.2351,0.0002,15.49587]
[1779302970667,30.13,77380.05,174.9,0.2351,0.0002,15.49587]
[1779302971397,30.13,77380.05,174.9,0.2351,0.0002,15.49593]
[1779302971456,30.13,77380.05,174.9,0.2351,0.0002,15.49593]
[1779302971929,30.13,77384.12,174.9,0.23588,0.0002,15.52143]
[1779302974348,30.13,77389.41,174.9,0.23695,0.0002,15.56145]
[1779302974391,30.13,77389.41,174.9,0.23695,0.0002,15.56145]
[1779302975112,30.13,77389.45,174.9,0.23696,0.0002,15.56177]
[1779302980198,30.13,77386.4,174.9,0.23634,0.0002,15.53874]
[1779302986102,30.13,77390.7,174.9,0.23721,0.0002,15.57121]
[1779302988154,30.13,77389.54,174.9,0.23698,0.0002,15.56241]
[1779302993350,30.13,77390.35,174.9,0.23714,0.0002,15.56848]
[1779302998443,30.13,77392.43,174.9,0.23756,0.0002,15.58408]
[1779303000502,30.13,77392.18,174.9,0.23751,0.0002,15.58213]
[1779303005964,30.13,77389.07,174.9,0.23687,0.0002,15.5586]
[1779303007154,30.13,77389.07,174.9,0.23687,0.0002,15.5586]
[1779303007195,30.13,77389.07,174.9,0.23687,0.0002,15.5586]
[1779303007606,30.13,77389.07,174.9,0.23687,0.0002,15.5586]
[1779303008512,30.13,77387.56,174.9,0.23657,0.0002,15.54721]
[1779303009237,30.13,77381.66,174.9,0.23537,0.0002,15.50264]
[1779303014640,30.13,77376.78,174.9,0.23439,0.0002,15.4659]
[1779303014900,30.13,77376.78,174.9,0.23439,0.0002,15.4659]
[1779303020063,30.13,77380.19,174.9,0.23509,0.0002,15.49229]
[1779303025098,30.14,77384.65,174.9,0.23601,0.0002,15.52631]
[1779303030366,30.14,77383.62,174.9,0.2358,0.0002,15.51863]
[1779303036175,30.14,77380.63,174.9,0.23515,0.0002,15.49104]
[1779303041211,30.14,77380.66,174.9,0.23517,0.0002,15.49158]
[1779303043293,30.14,77380.7,174.9,0.23518,0.0002,15.49195]
[1779303045640,30.14,77379.5,174.9,0.23494,0.0002,15.48299]
[1779303045920,30.14,77379.5,174.9,0.23494,0.0002,15.48299]
[1779303045924,30.14,77379.5,174.9,0.23494,0.0002,15.48299]
[1779303045929,30.14,77371.46,174.9,0.23332,0.0002,15.42218]
[1779303046053,30.14,77371.46,174.9,0.23332,0.0002,15.42218]
[1779303046579,30.14,77371.46,174.9,0.23332,0.0002,15.42218]
[1779303046828,30.14,77371.46,174.9,0.23332,0.0002,15.42218]
[1779303046831,30.14,77371.46,174.9,0.23332,0.0002,15.42218]
[1779303046841,30.14,77371.46,174.9,0.23332,0.0002,15.42218]
[1779303046874,30.14,77368.08,174.9,0.23264,0.0002,15.39648]
[1779303047609,30.14,77368.08,174.9,0.23264,0.0002,15.39648]
[1779303047836,30.14,77368.08,174.9,0.23264,0.0002,15.39648]
[1779303048087,30.14,77367.12,174.9,0.23244,0.0002,15.38918]
[1779303048339,30.14,77367.12,174.9,0.23244,0.0002,15.38918]
[1779303048727,30.14,77367.12,174.9,0.23244,0.0002,15.38918]
[1779303049598,30.14,77366.86,174.9,0.23239,0.0002,15.38723]
[1779303049846,30.14,77366.86,174.9,0.23239,0.0002,15.38723]
[1779303050098,30.14,77366.81,174.9,0.23238,0.0002,15.38688]
[1779303050350,30.14,77366.81,174.9,0.23238,0.0002,15.38688]
[1779303050354,30.14,77366.81,174.9,0.23238,0.0002,15.38688]
[1779303050402,30.14,77366.81,174.9,0.23238,0.0002,15.38688]
[1779303050607,30.14,77366.81,174.9,0.23238,0.0002,15.38688]
[1779303050851,30.14,77366.81,174.9,0.23238,0.0002,15.38688]
[1779303051103,30.14,77366.4,174.9,0.2323,0.0002,15.3838]
[1779303051354,30.14,77366.4,174.9,0.2323,0.0002,15.3838]
[1779303051849,30.14,77366.4,174.9,0.2323,0.0002,15.3838]
[1779303051857,30.14,77366.4,174.9,0.2323,0.0002,15.3838]
[1779303052215,30.14,77367.93,174.9,0.23261,0.0002,15.39547]
[1779303052360,30.14,77367.93,174.9,0.23261,0.0002,15.39547]
[1779303052487,30.14,77367.93,174.9,0.23261,0.0002,15.39547]
[1779303052916,30.14,77367.93,174.9,0.23261,0.0002,15.39547]
[1779303053207,30.14,77368.87,174.9,0.2328,0.0002,15.40262]
[1779303053350,30.14,77368.87,174.9,0.2328,0.0002,15.40262]
[1779303053364,30.14,77368.87,174.9,0.2328,0.0002,15.40262]
[1779303053623,30.14,77368.87,174.9,0.2328,0.0002,15.40262]
[1779303053869,30.14,77368.87,174.9,0.2328,0.0002,15.40262]
[1779303053892,30.14,77369.03,174.9,0.23283,0.0002,15.40391]
[1779303054623,30.14,77369.03,174.9,0.23283,0.0002,15.40391]
[1779303054873,30.14,77369.03,174.9,0.23283,0.0002,15.40391]
[1779303055124,30.14,77371.56,174.9,0.23334,0.0002,15.42313]
[1779303055375,30.14,77371.56,174.9,0.23334,0.0002,15.42313]
[1779303055628,30.14,77371.56,174.9,0.23334,0.0002,15.42313]
[1779303055878,30.14,77371.56,174.9,0.23334,0.0002,15.42313]
[1779303056376,30.14,77372.26,174.9,0.23349,0.0002,15.4285]
[1779303057639,30.14,77370.83,174.9,0.2332,0.0002,15.41765]
[1779303059661,30.14,77370.95,174.9,0.23322,0.0002,15.41857]
[1779303061682,30.14,77371.47,174.9,0.23333,0.0002,15.42257]
[1779303065653,30.14,77371.26,174.9,0.23329,0.0002,15.421]
[1779303071421,30.14,77369.33,174.9,0.2329,0.0002,15.40655]
[1779303074086,30.14,77369.56,174.9,0.23295,0.0002,15.40838]
[1779303074139,30.14,77369.56,174.9,0.23295,0.0002,15.40838]
[1779303074541,30.14,77369.56,174.9,0.23295,0.0002,15.40838]
[1779303074656,30.14,77369.56,174.9,0.23295,0.0002,15.40838]
[1779303074699,30.14,77369.56,174.9,0.23295,0.0002,15.40838]
[1779303075042,30.14,77368.89,174.9,0.23282,0.0002,15.40332]
[1779303075061,30.14,77368.89,174.9,0.23282,0.0002,15.40332]
[1779303075974,30.14,77378.32,174.9,0.23473,0.0002,15.47499]
[1779303075984,30.14,77378.32,174.9,0.23473,0.0002,15.47499]
[1779303076619,30.14,77378.32,174.9,0.23473,0.0002,15.47499]
[1779303076738,30.14,77378.32,174.9,0.23473,0.0002,15.47499]
[1779303076999,30.14,77382.04,174.9,0.23548,0.0002,15.50329]
[1779303077240,30.14,77382.04,174.9,0.23548,0.0002,15.50329]
[1779303077741,30.14,77382.04,174.9,0.23548,0.0002,15.50329]
[1779303077854,30.14,77382.04,174.9,0.23548,0.0002,15.50329]
[1779303077994,30.14,77381.4,174.9,0.23536,0.0002,15.49854]
[1779303084860,30.14,77379.73,174.9,0.23503,0.0002,15.48625]
[1779303090557,30.15,77379.34,174.9,0.23496,0.0002,15.48382]
[1779303091381,30.15,77379.34,174.9,0.23496,0.0002,15.48382]
[1779303094517,30.15,77378.41,174.9,0.23473,0.0002,15.47171]
[1779303094682,30.15,77378.41,174.9,0.23473,0.0002,15.47171]
[1779303094820,30.15,77378.41,174.9,0.23473,0.0002,15.47171]
[1779303095145,30.15,77372.57,174.9,0.23356,0.0002,15.42763]
[1779303095338,30.15,77372.57,174.9,0.23356,0.0002,15.42763]
[1779303095744,30.15,77372.57,174.9,0.23356,0.0002,15.42763]
[1779303095842,30.15,77372.57,174.9,0.23356,0.0002,15.42763]
[1779303096178,30.15,77367.29,174.9,0.23249,0.0002,15.38762]
[1779303096182,30.15,77367.29,174.9,0.23249,0.0002,15.38762]
[1779303096234,30.15,77367.29,174.9,0.23249,0.0002,15.38762]
[1779303096386,30.15,77367.29,174.9,0.23249,0.0002,15.38762]
[1779303096593,30.15,77367.29,174.9,0.23249,0.0002,15.38762]
[1779303096844,30.15,77367.29,174.9,0.23249,0.0002,15.38762]
[1779303096942,30.15,77367.29,174.9,0.23249,0.0002,15.38762]
[1779303096986,30.15,77356.13,174.9,0.23026,0.0002,15.30272]
[1779303097054,30.15,77356.13,174.9,0.23026,0.0002,15.30272]
[1779303097421,30.15,77356.13,174.9,0.23026,0.0002,15.30272]
[1779303097680,30.15,77353.7,174.9,0.22977,0.0002,15.28416]
[1779303098005,30.15,77353.7,174.9,0.22977,0.0002,15.28416]
[1779303100783,30.15,77352.18,174.9,0.22947,0.0002,15.27269]
[1779303101207,30.15,77353.26,174.9,0.2297,0.0002,15.28126]
[1779303102684,30.15,77353.56,174.9,0.22976,0.0002,15.28355]
[1779303102705,30.15,77353.56,174.9,0.22976,0.0002,15.28355]
[1779303102777,30.15,77361.76,174.9,0.2314,0.0002,15.34627]
[1779303103511,30.15,77361.76,174.9,0.2314,0.0002,15.34627]
[1779303103718,30.15,77361.76,174.9,0.2314,0.0002,15.34627]
[1779303104114,30.15,77363.84,174.9,0.23183,0.0002,15.3624]
[1779303105886,30.15,77364.02,174.9,0.23187,0.0002,15.36377]
[1779303105894,30.15,77364.55,174.9,0.23198,0.0002,15.36793]
[1779303111930,30.15,77365.74,174.9,0.23222,0.0002,15.37729]
[1779303117746,30.16,77364.63,174.9,0.23201,0.0002,15.36936]
[1779303121388,30.16,77364.27,174.9,0.23195,0.0002,15.36685]
[1779303123095,30.16,77364.43,174.9,0.23198,0.0002,15.36823]
[1779303124069,30.16,77364.38,174.9,0.23198,0.0002,15.36793]
[1779303124999,30.16,77364.38,174.9,0.23198,0.0002,15.36793]
[1779303132600,30.16,77366.72,174.9,0.23246,0.0002,15.38639]
[1779303138893,30.16,77366.33,174.9,0.2324,0.0002,15.38385]
[1779303146815,30.16,77367.76,174.9,0.23269,0.0002,15.39489]
[1779303146966,30.16,77367.76,174.9,0.23269,0.0002,15.39489]
[1779303147044,30.16,77366.92,174.9,0.23253,0.0002,15.38877]
[1779303147100,30.16,77366.92,174.9,0.23253,0.0002,15.38877]
[1779303147198,30.16,77366.92,174.9,0.23253,0.0002,15.38877]
[1779303147210,30.16,77366.92,174.9,0.23253,0.0002,15.38877]
[1779303147278,30.16,77366.92,174.9,0.23253,0.0002,15.38877]
[1779303148963,30.16,77356.51,174.9,0.23044,0.0002,15.30955]
[1779303153998,30.16,77356.95,174.9,0.23049,0.0002,15.30813]
[1779303156985,30.17,77357.56,174.9,0.23062,0.0002,15.31298]
[1779303157019,30.17,77357.49,174.9,0.23061,0.0002,15.31255]
[1779303157448,30.17,77357.49,174.9,0.23061,0.0002,15.31255]
[1779303157494,30.17,77357.49,174.9,0.23061,0.0002,15.31255]
[1779303157751,30.17,77357.49,174.9,0.23061,0.0002,15.31255]
[1779303157822,30.17,77357.49,174.9,0.23061,0.0002,15.31255]
[1779303158508,30.17,77358.22,174.9,0.23076,0.0002,15.31824]
[1779303158671,30.17,77358.22,174.9,0.23076,0.0002,15.31824]
[1779303158794,30.17,77358.22,174.9,0.23076,0.0002,15.31824]
[1779303159033,30.17,77367.3,174.9,0.23258,0.0002,15.38745]
[1779303159109,30.17,77367.3,174.9,0.23258,0.0002,15.38745]
[1779303159806,30.17,77367.3,174.9,0.23258,0.0002,15.38745]
[1779303159820,30.17,77367.3,174.9,0.23258,0.0002,15.38745]
[1779303160932,30.17,77370.39,174.9,0.23321,0.0002,15.41095]
[1779303160978,30.17,77370.39,174.9,0.23321,0.0002,15.41095]
[1779303161184,30.17,77370.66,174.9,0.23327,0.0002,15.41314]
[1779303161435,30.17,77370.66,174.9,0.23327,0.0002,15.41314]
[1779303162104,30.17,77370.77,174.9,0.23329,0.0002,15.41411]
[1779303162147,30.17,77370.77,174.9,0.23329,0.0002,15.41411]
[1779303162691,30.17,77370.77,174.9,0.23329,0.0002,15.41411]
[1779303163582,30.17,77373.28,174.9,0.2338,0.0002,15.43332]
[1779303164951,30.17,77375.73,174.9,0.2343,0.0002,15.45199]
[1779303165205,30.17,77376.87,174.9,0.23453,0.0002,15.46071]
[1779303165469,30.17,77376.87,174.9,0.23453,0.0002,15.46071]
[1779303170080,30.17,77379.62,174.9,0.2351,0.0002,15.48177]
[1779303175758,30.17,77376.41,174.9,0.23446,0.0002,15.45791]
[1779303179525,30.17,77374.58,174.9,0.2341,0.0002,15.44444]
[1779303182189,30.17,77373.42,174.9,0.23387,0.0002,15.43596]
[1779303182209,30.17,77373.42,174.9,0.23387,0.0002,15.43596]
[1779303182305,30.17,77373.42,174.9,0.23387,0.0002,15.43596]
[1779303182450,30.17,77373.42,174.9,0.23387,0.0002,15.43596]
[1779303182614,30.17,77373.42,174.9,0.23387,0.0002,15.43596]
[1779303182616,30.17,77373.42,174.9,0.23387,0.0002,15.43596]
[1779303182647,30.17,77373.42,174.9,0.23387,0.0002,15.43596]
[1779303183052,30.17,77368.56,174.9,0.2329,0.0002,15.39917]
[1779303183403,30.17,77368.56,174.9,0.2329,0.0002,15.39917]
[1779303183830,30.17,77368.56,174.9,0.2329,0.0002,15.39917]
[1779303183931,30.17,77353.22,174.9,0.22982,0.0002,15.28236]
[1779303184160,30.17,77353.22,174.9,0.22982,0.0002,15.28236]
[1779303184693,30.17,77353.22,174.9,0.22982,0.0002,15.28236]
[1779303184788,30.17,77352.03,174.9,0.22958,0.0002,15.27327]
[1779303191262,30.18,77351.45,174.9,0.22949,0.0002,15.26976]
[1779303193604,30.18,77351.92,174.9,0.22959,0.0002,15.2735]
[1779303193859,30.18,77351.92,174.9,0.22959,0.0002,15.2735]
[1779303193961,30.18,77352.23,174.9,0.22966,0.0002,15.27618]
[1779303198081,30.18,77358.5,174.9,0.23093,0.0002,15.32448]
[1779303203347,30.18,77359.76,174.9,0.2312,0.0002,15.33472]
[1779303208382,30.18,77360.51,174.9,0.23136,0.0002,15.34089]
[1779303212527,30.19,77359.17,174.9,0.23104,0.0002,15.3256]
[1779303217724,30.19,77361.07,174.9,0.23144,0.0002,15.34054]
[1779303219631,30.19,77365.68,174.9,0.23237,0.0002,15.37576]
[1779303225502,30.19,77370.73,174.9,0.23339,0.0002,15.41421]
[1779303228696,30.19,77371.11,174.9,0.23346,0.0002,15.41709]
[1779303232294,30.19,77371.85,174.9,0.23361,0.0002,15.4227]
[1779303232393,30.19,77371.85,174.9,0.23361,0.0002,15.4227]
[1779303233845,30.19,77371.67,174.9,0.23358,0.0002,15.42133]
[1779303235701,30.19,77374.27,174.9,0.23411,0.0002,15.44126]
[1779303237082,30.19,77374.76,174.9,0.23421,0.0002,15.44508]
[1779303237582,30.19,77380.66,174.9,0.23541,0.0002,15.48985]
[1779303237647,30.19,77380.66,174.9,0.23541,0.0002,15.48985]
[1779303242699,30.19,77380.42,174.9,0.23537,0.0002,15.48834]
[1779303248529,30.19,77381.62,174.9,0.23561,0.0002,15.49757]
[1779303253600,30.19,77381.06,174.9,0.23551,0.0002,15.49375]
[1779303258692,30.19,77380.9,174.9,0.23549,0.0002,15.49281]
[1779303264418,30.2,77379.64,174.9,0.23524,0.0002,15.48362]
[1779303265780,30.2,77378.63,174.9,0.23504,0.0002,15.47605]
[1779303265936,30.2,77378.63,174.9,0.23504,0.0002,15.47605]
[1779303266733,30.2,77373.25,174.9,0.23396,0.0002,15.43548]
[1779303266984,30.2,77373.25,174.9,0.23396,0.0002,15.43548]
[1779303267236,30.2,77369.59,174.9,0.23322,0.0002,15.40771]
[1779303267487,30.2,77369.59,174.9,0.23322,0.0002,15.40771]
[1779303267751,30.2,77369.59,174.9,0.23322,0.0002,15.40771]
[1779303267989,30.2,77369.59,174.9,0.23322,0.0002,15.40771]
[1779303268244,30.2,77369.35,174.9,0.23317,0.0002,15.40587]
[1779303268492,30.2,77369.35,174.9,0.23317,0.0002,15.40587]
[1779303269490,30.2,77369.35,174.9,0.23317,0.0002,15.40587]
[1779303269497,30.2,77369.35,174.9,0.23317,0.0002,15.40587]
[1779303270234,30.2,77369.06,174.9,0.23311,0.0002,15.40367]
[1779303270250,30.2,77369.06,174.9,0.23311,0.0002,15.40367]
[1779303270600,30.2,77369.06,174.9,0.23311,0.0002,15.40367]
[1779303272399,30.2,77367.52,174.9,0.23275,0.0002,15.38668]
[1779303272832,30.2,77367.19,174.9,0.23268,0.0002,15.38417]
[1779303274995,30.2,77360.91,174.9,0.23142,0.0002,15.33647]
[1779303274998,30.2,77360.91,174.9,0.23142,0.0002,15.33647]
[1779303275779,30.2,77360.89,174.9,0.23142,0.0002,15.3364]
[1779303276618,30.2,77361.21,174.9,0.23149,0.0002,15.33884]
[1779303276816,30.2,77361.21,174.9,0.23149,0.0002,15.33884]
[1779303277268,30.2,77361.06,174.9,0.23146,0.0002,15.33783]
[1779303277287,30.2,77361.06,174.9,0.23146,0.0002,15.33783]
[1779303277783,30.2,77361.06,174.9,0.23146,0.0002,15.33783]
[1779303278817,30.2,77360.95,174.9,0.23144,0.0002,15.337]
[1779303279047,30.2,77360.95,174.9,0.23144,0.0002,15.337]
[1779303279376,30.2,77361.08,174.9,0.23147,0.0002,15.33812]
[1779303279550,30.2,77361.08,174.9,0.23147,0.0002,15.33812]
[1779303280056,30.2,77361.08,174.9,0.23147,0.0002,15.33812]
[1779303280304,30.2,77361.73,174.9,0.2316,0.0002,15.34313]
[1779303280619,30.2,77361.73,174.9,0.2316,0.0002,15.34313]
[1779303280817,30.2,77361.73,174.9,0.2316,0.0002,15.34313]
[1779303281478,30.2,77361.73,174.9,0.2316,0.0002,15.34313]
[1779303286931,30.2,77361.81,174.9,0.23162,0.0002,15.34411]
[1779303291966,30.2,77363.0,174.9,0.23187,0.0002,15.35344]
[1779303295188,30.2,77362.91,174.9,0.23186,0.0002,15.35285]
[1779303299110,30.2,77360.96,174.9,0.23147,0.0002,15.33827]
[1779303300970,30.2,77360.7,174.9,0.23142,0.0002,15.33642]
[1779303305499,30.2,77362.55,174.9,0.2318,0.0002,15.35088]
[1779303306067,30.2,77364.0,174.9,0.2321,0.0002,15.36209]
[1779303311102,30.21,77363.09,174.9,0.23194,0.0002,15.35609]
[1779303316138,30.21,77364.69,174.9,0.23229,0.0002,15.36913]
[1779303318971,30.21,77364.57,174.9,0.23227,0.0002,15.36856]
[1779303319128,30.21,77364.57,174.9,0.23227,0.0002,15.36856]
[1779303319225,30.21,77365.13,174.9,0.23239,0.0002,15.37298]
[1779303320041,30.21,77365.13,174.9,0.23239,0.0002,15.37298]
[1779303325204,30.21,77370.63,174.9,0.2335,0.0002,15.41465]
[1779303325325,30.21,77370.63,174.9,0.2335,0.0002,15.41465]
[1779303325329,30.21,77370.63,174.9,0.2335,0.0002,15.41465]
[1779303326211,30.21,77371.19,174.9,0.23361,0.0002,15.41891]
[1779303331245,30.21,77371.81,174.9,0.23368,0.0002,15.4183]
[1779303331635,30.21,77371.81,174.9,0.23368,0.0002,15.4183]
[1779303332330,30.21,77373.39,174.9,0.234,0.0002,15.43026]
[1779303332583,30.21,77373.39,174.9,0.234,0.0002,15.43026]
[1779303332833,30.21,77373.39,174.9,0.234,0.0002,15.43026]
[1779303335346,30.21,77373.54,174.9,0.23403,0.0002,15.4314]
[1779303337500,30.21,77374.25,174.9,0.23418,0.0002,15.43675]
[1779303339872,30.21,77374.48,174.9,0.23422,0.0002,15.43848]
[1779303339919,30.21,77382.08,174.9,0.23576,0.0002,15.49583]
[1779303341096,30.21,77382.08,174.9,0.23576,0.0002,15.49583]
[1779303344069,30.21,77383.04,174.9,0.23595,0.0002,15.50304]
[1779303344648,30.21,77383.66,174.9,0.23608,0.0002,15.50775]
[1779303344897,30.21,77383.66,174.9,0.23608,0.0002,15.50775]
[1779303345152,30.21,77383.66,174.9,0.23608,0.0002,15.50775]
[1779303345400,30.21,77383.61,174.9,0.23607,0.0002,15.50739]
[1779303345718,30.21,77383.61,174.9,0.23607,0.0002,15.50739]
[1779303348247,30.21,77383.66,174.9,0.23608,0.0002,15.5078]
[1779303349287,30.21,77383.62,174.9,0.23607,0.0002,15.50752]
[1779303350378,30.21,77375.59,174.9,0.23445,0.0002,15.44696]
[1779303354139,30.21,77375.61,174.9,0.23446,0.0002,15.44726]
[1779303354700,30.21,77375.45,174.9,0.23443,0.0002,15.44621]
[1779303354964,30.21,77375.45,174.9,0.23443,0.0002,15.44621]
[1779303355203,30.21,77375.45,174.9,0.23443,0.0002,15.44621]
[1779303355409,30.21,77375.22,174.9,0.23438,0.0002,15.44456]
[1779303355455,30.21,77375.22,174.9,0.23438,0.0002,15.44456]
[1779303355706,30.21,77375.22,174.9,0.23438,0.0002,15.44456]
[1779303355921,30.21,77375.22,174.9,0.23438,0.0002,15.44456]
[1779303356893,30.21,77375.19,174.9,0.23438,0.0002,15.44433]
[1779303359829,30.21,77375.49,174.9,0.23444,0.0002,15.44655]
[1779303361582,30.21,77375.5,174.9,0.23443,0.0002,15.44646]
[1779303366171,30.21,77380.28,174.9,0.23539,0.0002,15.4823]
[1779303367925,30.21,77380.18,174.9,0.23537,0.0002,15.48139]
[1779303367974,30.21,77380.18,174.9,0.23537,0.0002,15.48139]
[1779303368067,30.21,77380.18,174.9,0.23537,0.0002,15.48139]
[1779303370958,30.21,77384.97,174.9,0.23634,0.0002,15.51738]
[1779303371399,30.21,77385.46,174.9,0.23644,0.0002,15.52111]
[1779303371556,30.21,77385.46,174.9,0.23644,0.0002,15.52111]
[1779303373001,30.21,77389.77,174.9,0.23731,0.0002,15.55354]
[1779303374309,30.21,77403.67,174.9,0.24015,0.0002,15.65793]
[1779303375550,30.21,77405.08,174.9,0.24044,0.0002,15.66846]
[1779303378699,30.21,77404.65,174.9,0.24035,0.0002,15.66519]
[1779303379665,30.21,77403.09,174.9,0.24003,0.0002,15.65349]
[1779303383239,30.21,77402.67,174.9,0.23994,0.0002,15.65022]
[1779303387478,30.21,77401.56,174.9,0.23971,0.0002,15.6418]
[1779303391481,30.21,77395.71,174.9,0.23852,0.0002,15.598]
[1779303391484,30.21,77395.71,174.9,0.23852,0.0002,15.598]
[1779303391928,30.21,77395.71,174.9,0.23852,0.0002,15.598]
[1779303398046,30.21,77397.05,174.9,0.23874,0.0002,15.60292]
[1779303398048,30.21,77397.05,174.9,0.23874,0.0002,15.60292]
[1779303404000,30.21,77402.21,174.9,0.2398,0.0002,15.64153]
[1779303404278,30.21,77402.21,174.9,0.2398,0.0002,15.64153]
[1779303409793,30.21,77398.63,174.9,0.23907,0.0002,15.61475]
[1779303413838,30.21,77391.47,174.9,0.23761,0.0002,15.56114]
[1779303418962,30.21,77393.24,174.9,0.23798,0.0002,15.57468]
[1779303424897,30.21,77393.75,174.9,0.23809,0.0002,15.5789]
[1779303429932,30.22,77396.4,174.9,0.23864,0.0002,15.59899]
[1779303435181,30.22,77397.77,174.9,0.23892,0.0002,15.60932]
[1779303437571,30.22,77397.46,174.9,0.23886,0.0002,15.60705]
[1779303443024,30.22,77395.25,174.9,0.23841,0.0002,15.59066]
[1779303448059,30.22,77393.93,174.9,0.23815,0.0002,15.58096]
[1779303449880,30.22,77393.54,174.9,0.23807,0.0002,15.57808]
[1779303456115,30.22,77394.54,174.9,0.23823,0.0002,15.5806]
[1779303459012,30.22,77393.55,174.9,0.23803,0.0002,15.57328]
[1779303459035,30.22,77393.55,174.9,0.23803,0.0002,15.57328]
[1779303459578,30.22,77389.22,174.9,0.23715,0.0002,15.54079]
[1779303459729,30.22,77389.22,174.9,0.23715,0.0002,15.54079]
[1779303460179,30.22,77389.22,174.9,0.23715,0.0002,15.54079]
[1779303460226,30.22,77374.34,174.9,0.23414,0.0002,15.42858]
[1779303460793,30.22,77374.34,174.9,0.23414,0.0002,15.42858]
[1779303460975,30.22,77374.34,174.9,0.23414,0.0002,15.42858]
[1779303461152,30.22,77374.34,174.9,0.23414,0.0002,15.42858]
[1779303461263,30.22,77374.34,174.9,0.23414,0.0002,15.42858]
[1779303461271,30.22,77374.34,174.9,0.23414,0.0002,15.42858]
[1779303461384,30.22,77372.57,174.9,0.23378,0.0002,15.41503]
[1779303461725,30.22,77372.57,174.9,0.23378,0.0002,15.41503]
[1779303461749,30.22,77372.57,174.9,0.23378,0.0002,15.41503]
[1779303461773,30.22,77372.57,174.9,0.23378,0.0002,15.41503]
[1779303462622,30.22,77372.54,174.9,0.23377,0.0002,15.41481]
[1779303462780,30.22,77372.54,174.9,0.23377,0.0002,15.41481]
[1779303463029,30.22,77372.54,174.9,0.23377,0.0002,15.41481]
[1779303463411,30.22,77372.63,174.9,0.23379,0.0002,15.41555]
[1779303463976,30.22,77372.63,174.9,0.23379,0.0002,15.41555]
[1779303464034,30.22,77372.63,174.9,0.23379,0.0002,15.41555]
[1779303464288,30.22,77372.63,174.9,0.23379,0.0002,15.41555]
[1779303464536,30.22,77372.56,174.9,0.23378,0.0002,15.41514]
[1779303465038,30.22,77372.56,174.9,0.23378,0.0002,15.41514]
[1779303465946,30.22,77372.55,174.9,0.23378,0.0002,15.41506]
[1779303466188,30.22,77372.55,174.9,0.23378,0.0002,15.41517]
[1779303466996,30.22,77372.55,174.9,0.23378,0.0002,15.41517]
[1779303468944,30.22,77373.41,174.9,0.23395,0.0002,15.42159]
[1779303471946,30.22,77373.44,174.9,0.23396,0.0002,15.4217]
[1779303473215,30.22,77373.66,174.9,0.234,0.0002,15.42333]
[1779303475965,30.22,77373.68,174.9,0.234,0.0002,15.4234]
[1779303476453,30.22,77373.68,174.9,0.234,0.0002,15.42332]
[1779303477265,30.22,77375.94,174.9,0.23446,0.0002,15.44038]
[1779303480085,30.22,77376.07,174.9,0.23448,0.0002,15.44128]
[1779303480775,30.22,77376.07,174.9,0.23448,0.0002,15.44124]
[1779303480787,30.22,77376.07,174.9,0.23448,0.0002,15.44124]
[1779303481333,30.22,77371.43,174.9,0.23354,0.0002,15.40607]
[1779303481607,30.22,77371.43,174.9,0.23354,0.0002,15.40607]
[1779303482005,30.22,77371.43,174.9,0.23354,0.0002,15.40607]
[1779303482143,30.22,77371.43,174.9,0.23354,0.0002,15.40607]
[1779303483131,30.22,77371.22,174.9,0.2335,0.0002,15.4044]
[1779303488444,30.22,77367.7,174.9,0.23279,0.0002,15.37765]
[1779303491723,30.22,77367.06,174.9,0.23266,0.0002,15.37277]
[1779303492473,30.22,77365.84,174.9,0.23241,0.0002,15.36351]
[1779303492491,30.22,77365.84,174.9,0.23241,0.0002,15.36351]
[1779303493124,30.22,77365.84,174.9,0.23241,0.0002,15.36351]
[1779303493168,30.22,77365.84,174.9,0.23241,0.0002,15.36351]
[1779303494738,30.22,77361.36,174.9,0.23151,0.0002,15.32952]
[1779303500425,30.22,77359.09,174.9,0.23107,0.0002,15.3126]
[1779303505122,30.22,77356.75,174.9,0.23061,0.0002,15.2951]
[1779303505993,30.22,77356.64,174.9,0.23059,0.0002,15.29435]
[1779303506396,30.22,77349.12,174.9,0.22909,0.0002,15.2371]
[1779303512249,30.22,77347.39,174.9,0.22875,0.0002,15.2243]
[1779303512256,30.22,77347.39,174.9,0.22875,0.0002,15.2243]
[1779303512262,30.22,77347.39,174.9,0.22875,0.0002,15.2243]
[1779303514184,30.22,77348.49,174.9,0.22893,0.0002,15.22783]
[1779303515272,30.22,77349.89,174.9,0.22922,0.0002,15.23868]
[1779303515409,30.22,77349.89,174.9,0.22922,0.0002,15.23868]
[1779303515282,30.22,77353.28,174.9,0.2299,0.0002,15.2647]
[1779303515486,30.22,77353.28,174.9,0.2299,0.0002,15.2647]
[1779303515831,30.22,77353.28,174.9,0.2299,0.0002,15.2647]
[1779303515930,30.22,77353.28,174.9,0.2299,0.0002,15.2647]
[1779303517142,30.22,77358.85,174.9,0.23102,0.0002,15.30726]
[1779303517170,30.22,77358.85,174.9,0.23102,0.0002,15.30726]
[1779303519198,30.23,77365.15,174.9,0.23229,0.0002,15.3554]
[1779303521255,30.23,77365.84,174.9,0.23243,0.0002,15.36075]
[1779303524744,30.23,77367.86,174.9,0.23284,0.0002,15.37616]
[1779303527822,30.23,77366.49,174.9,0.23256,0.0002,15.3658]
[1779303527998,30.23,77366.49,174.9,0.23256,0.0002,15.3658]
[1779303528437,30.23,77367.02,174.9,0.23267,0.0002,15.36982]
[1779303533658,30.23,77363.77,174.9,0.23202,0.0002,15.34514]
[1779303538693,30.23,77365.36,174.9,0.23234,0.0002,15.35723]
[1779303543728,30.23,77363.49,174.9,0.23196,0.0002,15.34305]
[1779303544981,30.23,77363.49,174.9,0.23196,0.0002,15.34305]
[1779303545023,30.23,77363.49,174.9,0.23196,0.0002,15.34305]
[1779303545530,30.23,77361.43,174.9,0.23155,0.0002,15.32735]
[1779303545931,30.23,77361.43,174.9,0.23155,0.0002,15.32735]
[1779303545989,30.23,77348.03,174.9,0.22887,0.0002,15.22529]
[1779303548763,30.23,77340.9,174.9,0.22745,0.0002,15.17072]
[1779303554285,30.23,77340.65,174.9,0.22742,0.0002,15.16944]
[1779303559392,30.23,77340.92,174.9,0.22748,0.0002,15.17202]
[1779303564875,30.23,77342.22,174.9,0.22776,0.0002,15.18285]
[1779303567165,30.23,77343.41,174.9,0.228,0.0002,15.19207]
[1779303568344,30.23,77343.38,174.9,0.228,0.0002,15.19195]
[1779303569054,30.23,77345.23,174.9,0.22837,0.0002,15.2063]
[1779303569057,30.23,77352.95,174.9,0.22991,0.0002,15.2652]
[1779303574342,30.24,77354.04,174.9,0.23009,0.0002,15.26865]
[1779303578903,30.24,77356.55,174.9,0.23061,0.0002,15.28815]
[1779303582550,30.24,77356.03,174.9,0.2305,0.0002,15.28422]
[1779303587620,30.24,77355.33,174.9,0.23036,0.0002,15.27884]
[1779303593073,30.24,77353.23,174.9,0.22994,0.0002,15.26294]
[1779303599159,30.24,77353.21,174.9,0.22994,0.0002,15.26292]
[1779303602677,30.24,77354.71,174.9,0.23025,0.0002,15.27449]
[1779303602696,30.24,77354.71,174.9,0.23025,0.0002,15.27449]
[1779303603302,30.24,77346.68,174.9,0.22865,0.0002,15.21327]
[1779303603741,30.24,77346.68,174.9,0.22865,0.0002,15.21327]
[1779303604930,30.24,77343.69,174.9,0.22805,0.0002,15.19042]
[1779303605517,30.24,77343.69,174.9,0.22805,0.0002,15.19042]
[1779303606185,30.24,77343.65,174.9,0.22804,0.0002,15.19009]
[1779303609412,30.24,77346.35,174.9,0.22858,0.0002,15.21093]
[1779303609691,30.24,77346.15,174.9,0.22855,0.0002,15.20949]
[1779303611155,30.24,77346.19,174.9,0.22855,0.0002,15.20979]
[1779303611436,30.24,77343.91,174.9,0.2281,0.0002,15.19233]
[1779303613162,30.24,77343.86,174.9,0.22809,0.0002,15.19195]
[1779303613263,30.24,77341.52,174.9,0.22762,0.0002,15.17397]
[1779303613746,30.24,77341.52,174.9,0.22762,0.0002,15.17397]
[1779303614239,30.24,77341.52,174.9,0.22762,0.0002,15.17397]
[1779303616095,30.24,77341.84,174.9,0.22769,0.0002,15.17638]
[1779303617329,30.24,77341.92,174.9,0.2277,0.0002,15.17699]
[1779303617657,30.24,77340.86,174.9,0.22749,0.0002,15.16888]
[1779303618316,30.24,77340.86,174.9,0.22749,0.0002,15.16888]
[1779303619643,30.24,77340.76,174.9,0.22747,0.0002,15.16811]
[1779303620618,30.24,77339.99,174.9,0.22732,0.0002,15.16222]
[1779303621435,30.24,77339.99,174.9,0.22732,0.0002,15.16222]
[1779303623898,30.24,77339.96,174.9,0.22731,0.0002,15.16202]
[1779303624024,30.24,77339.96,174.9,0.22731,0.0002,15.16202]
[1779303624537,30.24,77339.96,174.9,0.22731,0.0002,15.16202]
[1779303630340,30.24,77337.39,174.9,0.2268,0.0002,15.14229]
[1779303632691,30.24,77339.38,174.9,0.22714,0.0002,15.15218]
[1779303635022,30.24,77346.68,174.9,0.2286,0.0002,15.208]
[1779303635054,30.24,77346.68,174.9,0.2286,0.0002,15.208]
[1779303635271,30.24,77346.68,174.9,0.2286,0.0002,15.208]
[1779303635351,30.24,77346.68,174.9,0.2286,0.0002,15.208]
[1779303635518,30.24,77346.68,174.9,0.2286,0.0002,15.208]
[1779303636669,30.24,77356.3,174.9,0.23052,0.0002,15.28144]
[1779303636694,30.24,77356.3,174.9,0.23052,0.0002,15.28144]
[1779303636716,30.24,77356.3,174.9,0.23052,0.0002,15.28144]
[1779303638545,30.24,77356.45,174.9,0.23055,0.0002,15.28258]
[1779303638950,30.24,77360.93,174.9,0.23144,0.0002,15.3166]
[1779303644031,30.24,77362.49,174.9,0.23175,0.0002,15.32806]
[1779303650480,30.24,77360.3,174.9,0.23129,0.0002,15.31085]
[1779303653275,30.24,77360.66,174.9,0.23136,0.0002,15.31346]
[1779303653386,30.24,77360.66,174.9,0.23136,0.0002,15.31346]
[1779303656525,30.24,77369.01,174.9,0.23303,0.0002,15.37666]
[1779303662564,30.23,77369.46,174.9,0.23311,0.0002,15.37951]
[1779303664305,30.23,77369.1,174.9,0.23304,0.0002,15.3767]
[1779303664329,30.23,77369.23,174.9,0.23306,0.0002,15.37768]
[1779303670620,30.23,77371.52,174.9,0.23351,0.0002,15.39454]
[1779303672137,30.23,77373.81,174.9,0.23397,0.0002,15.41177]
[1779303672169,30.23,77373.81,174.9,0.23397,0.0002,15.41177]
[1779303672212,30.23,77373.81,174.9,0.23397,0.0002,15.41177]
[1779303672447,30.23,77373.81,174.9,0.23397,0.0002,15.41177]
[1779303672570,30.23,77373.81,174.9,0.23397,0.0002,15.41177]
[1779303672634,30.23,77374.33,174.9,0.23407,0.0002,15.41568]
[1779303673053,30.23,77374.33,174.9,0.23407,0.0002,15.41568]
[1779303675251,30.23,77379.51,174.9,0.23512,0.0002,15.45496]
[1779303680118,30.23,77380.1,174.9,0.23525,0.0002,15.45962]
[1779303680165,30.23,77380.1,174.9,0.23525,0.0002,15.45962]
[1779303681197,30.23,77380.01,174.9,0.23523,0.0002,15.45899]
[1779303681566,30.23,77380.01,174.9,0.23523,0.0002,15.45899]
[1779303681609,30.23,77380.01,174.9,0.23523,0.0002,15.45899]
[1779303681603,30.23,77388.06,174.9,0.23687,0.0002,15.51969]
[1779303683531,30.23,77395.31,174.9,0.23834,0.0002,15.57412]
[1779303688746,30.23,77397.61,174.9,0.2388,0.0002,15.59097]
[1779303693306,30.23,77396.94,174.9,0.23861,0.0002,15.58036]
[1779303698816,30.23,77393.71,174.9,0.23794,0.0002,15.55575]
[1779303703120,30.23,77391.62,174.9,0.23751,0.0002,15.53992]
[1779303703268,30.23,77391.62,174.9,0.23751,0.0002,15.53992]
[1779303703491,30.23,77391.62,174.9,0.23751,0.0002,15.53992]
[1779303703548,30.23,77386.68,174.9,0.2365,0.0002,15.5027]
[1779303704219,30.23,77386.68,174.9,0.2365,0.0002,15.5027]
[1779303704256,30.23,77375.74,174.9,0.23429,0.0002,15.42023]
[1779303709382,30.23,77373.65,174.9,0.23384,0.0002,15.40371]
[1779303709494,30.23,77373.65,174.9,0.23384,0.0002,15.40371]
[1779303710630,30.22,77374.08,174.9,0.23392,0.0002,15.40675]
[1779303710646,30.22,77374.08,174.9,0.23392,0.0002,15.40675]
[1779303711198,30.22,77374.08,174.9,0.23392,0.0002,15.40675]
[1779303711259,30.22,77375.51,174.9,0.23421,0.0002,15.41744]
[1779303715415,30.22,77374.51,174.9,0.23401,0.0002,15.40978]
[1779303715443,30.22,77374.47,174.9,0.234,0.0002,15.40944]
[1779303721977,30.22,77374.87,174.9,0.23407,0.0002,15.4123]
[1779303722810,30.22,77374.87,174.9,0.23407,0.0002,15.4123]
[1779303726399,30.22,77377.16,174.9,0.23453,0.0002,15.42954]
[1779303726990,30.22,77377.14,174.9,0.23453,0.0002,15.42935]
[1779303729053,30.22,77382.06,174.9,0.23552,0.0002,15.46639]
[1779303729095,30.22,77382.06,174.9,0.23552,0.0002,15.46639]
[1779303735229,30.22,77386.08,174.9,0.23634,0.0002,15.49675]
[1779303735359,30.22,77386.08,174.9,0.23634,0.0002,15.49675]
[1779303735388,30.22,77386.08,174.9,0.23634,0.0002,15.49675]
[1779303735639,30.22,77386.08,174.9,0.23634,0.0002,15.49675]
[1779303735655,30.22,77386.08,174.9,0.23634,0.0002,15.49675]
[1779303735694,30.22,77386.08,174.9,0.23634,0.0002,15.49675]
[1779303735981,30.22,77386.0,174.9,0.23632,0.0002,15.49618]
[1779303735982,30.22,77386.0,174.9,0.23632,0.0002,15.49618]
[1779303736360,30.22,77386.0,174.9,0.23632,0.0002,15.49618]
[1779303736643,30.22,77398.87,174.9,0.23894,0.0002,15.59278]
[1779303739161,30.22,77404.47,174.9,0.24008,0.0002,15.63454]
[1779303739374,30.22,77404.47,174.9,0.24008,0.0002,15.63454]
[1779303740429,30.22,77404.23,174.9,0.24003,0.0002,15.63252]
[1779303740459,30.22,77404.23,174.9,0.24003,0.0002,15.63252]
[1779303740584,30.22,77404.08,174.9,0.23999,0.0002,15.63127]
[1779303743556,30.22,77406.81,174.9,0.24055,0.0002,15.65152]
[1779303743905,30.22,77406.69,174.9,0.24052,0.0002,15.65037]
[1779303744140,30.22,77406.47,174.9,0.24047,0.0002,15.64873]
[1779303746078,30.22,77406.19,174.9,0.24041,0.0002,15.64649]
[1779303746491,30.22,77406.19,174.9,0.24041,0.0002,15.64649]
[1779303746697,30.22,77406.19,174.9,0.24041,0.0002,15.64649]
[1779303746557,30.22,77398.76,174.9,0.23888,0.0002,15.59066]
[1779303748644,30.22,77386.83,174.9,0.23645,0.0002,15.50091]
[1779303749690,30.22,77386.83,174.9,0.23645,0.0002,15.50091]
[1779303750024,30.22,77386.61,174.9,0.2364,0.0002,15.49925]
[1779303750098,30.22,77386.61,174.9,0.2364,0.0002,15.49925]
[1779303750367,30.22,77377.16,174.9,0.23449,0.0002,15.42798]
[1779303750777,30.22,77377.16,174.9,0.23449,0.0002,15.42798]
[1779303751967,30.22,77373.62,174.9,0.23373,0.0002,15.39594]
[1779303752130,30.22,77373.62,174.9,0.23373,0.0002,15.39594]
[1779303752178,30.22,77373.62,174.9,0.23373,0.0002,15.39594]
[1779303752203,30.22,77373.62,174.9,0.23373,0.0002,15.39594]
[1779303752339,30.22,77373.62,174.9,0.23373,0.0002,15.39594]
[1779303752379,30.22,77373.62,174.9,0.23373,0.0002,15.39594]
[1779303752512,30.22,77373.62,174.9,0.23373,0.0002,15.39594]
[1779303752553,30.22,77373.62,174.9,0.23373,0.0002,15.39594]
[1779303752833,30.22,77373.62,174.9,0.23373,0.0002,15.39594]
[1779303752889,30.22,77373.62,174.9,0.23373,0.0002,15.39594]
[1779303752634,30.22,77363.34,174.9,0.23166,0.0002,15.31799]
[1779303753469,30.22,77350.77,174.9,0.22914,0.0002,15.22216]
[1779303754869,30.22,77349.38,174.9,0.22885,0.0002,15.21132]
[1779303755997,30.22,77349.33,174.9,0.22884,0.0002,15.21094]
[1779303759519,30.22,77348.67,174.9,0.22872,0.0002,15.20603]
[1779303761377,30.22,77348.62,174.9,0.22871,0.0002,15.20575]
[1779303767055,30.22,77352.63,174.9,0.22952,0.0002,15.23666]
[1779303772361,30.22,77357.08,174.9,0.23041,0.0002,15.27068]
[1779303777396,30.22,77357.23,174.9,0.23044,0.0002,15.27182]
[1779303782431,30.22,77357.25,174.9,0.23044,0.0002,15.27197]
[1779303787465,30.22,77355.89,174.9,0.23017,0.0002,15.26163]
[1779303789736,30.22,77355.62,174.9,0.23012,0.0002,15.25959]
[1779303789786,30.22,77355.62,174.9,0.23012,0.0002,15.25959]
[1779303789838,30.22,77355.47,174.9,0.23009,0.0002,15.25846]
[1779303789956,30.22,77355.47,174.9,0.23009,0.0002,15.25846]
[1779303789960,30.22,77355.47,174.9,0.23009,0.0002,15.25846]
[1779303790706,30.22,77355.47,174.9,0.23009,0.0002,15.25846]
[1779303790753,30.22,77347.33,174.9,0.22846,0.0002,15.19633]
[1779303791091,30.22,77347.33,174.9,0.22846,0.0002,15.19633]
[1779303791762,30.22,77347.33,174.9,0.22846,0.0002,15.19633]
[1779303791494,30.22,77347.34,174.9,0.22847,0.0002,15.1964]
[1779303795043,30.22,77346.25,174.9,0.22824,0.0002,15.18775]
[1779303796393,30.22,77346.2,174.9,0.22823,0.0002,15.18729]
[1779303796886,30.22,77345.05,174.9,0.22799,0.0002,15.17834]
[1779303796899,30.22,77345.05,174.9,0.22799,0.0002,15.17834]
[1779303797587,30.22,77345.05,174.9,0.22799,0.0002,15.17834]
[1779303798155,30.22,77340.51,174.9,0.22709,0.0002,15.1435]
[1779303798779,30.22,77340.51,174.9,0.22709,0.0002,15.1435]
[1779303800578,30.22,77338.64,174.9,0.22672,0.0002,15.1291]
[1779303800585,30.22,77339.06,174.9,0.2268,0.0002,15.13228]
[1779303805585,30.22,77338.7,174.9,0.22673,0.0002,15.12958]
[1779303805732,30.22,77338.7,174.9,0.22673,0.0002,15.12958]
[1779303805751,30.22,77338.79,174.9,0.22675,0.0002,15.13028]
[1779303806092,30.22,77338.79,174.9,0.22675,0.0002,15.13028]
[1779303806285,30.22,77338.79,174.9,0.22675,0.0002,15.13028]
[1779303806412,30.22,77338.79,174.9,0.22675,0.0002,15.13028]
[1779303806555,30.22,77338.79,174.9,0.22675,0.0002,15.13028]
[1779303806606,30.22,77338.79,174.9,0.22675,0.0002,15.13028]
[1779303806640,30.22,77338.79,174.9,0.22675,0.0002,15.13028]
[1779303806730,30.22,77338.79,174.9,0.22675,0.0002,15.13028]
[1779303806812,30.22,77328.31,174.9,0.22467,0.0002,15.04974]
[1779303806965,30.22,77328.31,174.9,0.22467,0.0002,15.04974]
[1779303807277,30.22,77328.31,174.9,0.22467,0.0002,15.04974]
[1779303807379,30.22,77328.31,174.9,0.22467,0.0002,15.04974]
[1779303807590,30.22,77328.31,174.9,0.22467,0.0002,15.04974]
[1779303807842,30.22,77327.74,174.9,0.22456,0.0002,15.04535]
[1779303808354,30.22,77327.74,174.9,0.22456,0.0002,15.04535]
[1779303813147,30.22,77327.35,174.9,0.22444,0.0002,15.03738]
[1779303813696,30.22,77327.35,174.9,0.22444,0.0002,15.03738]
[1779303815752,30.22,77325.53,174.9,0.22409,0.0002,15.02353]
[1779303815818,30.22,77325.53,174.9,0.22409,0.0002,15.02353]
[1779303815819,30.22,77322.52,174.9,0.2235,0.0002,15.00043]
[1779303821719,30.22,77322.83,174.9,0.22356,0.0002,15.00279]
[1779303824611,30.22,77323.11,174.9,0.22361,0.0002,15.0049]
[1779303828768,30.22,77314.34,174.9,0.22188,0.0002,14.93713]
[1779303829472,30.22,77314.34,174.9,0.22188,0.0002,14.93713]
[1779303829506,30.22,77314.34,174.9,0.22188,0.0002,14.93713]
[1779303829609,30.22,77314.34,174.9,0.22188,0.0002,14.93713]
[1779303832768,30.22,77307.18,174.9,0.22049,0.0002,14.88192]
[1779303834782,30.22,77306.64,174.9,0.22039,0.0002,14.87796]
[1779303835973,30.22,77310.71,174.9,0.22119,0.0002,14.90972]
[1779303837060,30.22,77313.88,174.9,0.22181,0.0002,14.93433]
[1779303841182,30.22,77323.77,174.9,0.22376,0.0002,15.01075]
[1779303842603,30.22,77325.91,174.9,0.22418,0.0002,15.02721]
[1779303842737,30.22,77325.91,174.9,0.22418,0.0002,15.02721]
[1779303842930,30.22,77326.23,174.9,0.22424,0.0002,15.02961]
[1779303843713,30.22,77326.23,174.9,0.22424,0.0002,15.02961]
[1779303843793,30.22,77330.97,174.9,0.22518,0.0002,15.06618]
[1779303849850,30.22,77336.1,174.9,0.22619,0.0002,15.1052]
[1779303855808,30.22,77336.69,174.9,0.22628,0.0002,15.10893]
[1779303858123,30.21,77333.66,174.9,0.22567,0.0002,15.08511]
[1779303862773,30.21,77328.77,174.9,0.22469,0.0002,15.04718]
[1779303866572,30.21,77330.88,174.9,0.2251,0.0002,15.06314]
[1779303868113,30.21,77324.15,174.9,0.22377,0.0002,15.01114]
[1779303868672,30.21,77324.15,174.9,0.22377,0.0002,15.01114]
[1779303869070,30.21,77326.23,174.9,0.22418,0.0002,15.02709]
[1779303869706,30.21,77326.23,174.9,0.22418,0.0002,15.02709]
[1779303872336,30.21,77322.97,174.9,0.22348,0.0002,14.99646]
[1779303872771,30.21,77322.97,174.9,0.22348,0.0002,14.99646]
[1779303875688,30.21,77323.36,174.9,0.22355,0.0002,14.99944]
[1779303875726,30.21,77323.36,174.9,0.22355,0.0002,14.99944]
[1779303879752,30.21,77319.28,174.9,0.22275,0.0002,14.9679]
[1779303880157,30.21,77319.17,174.9,0.22273,0.0002,14.96708]
[1779303880757,30.21,77319.17,174.9,0.22273,0.0002,14.96708]
[1779303884588,30.21,77322.61,174.9,0.22341,0.0002,14.9937]
[1779303888380,30.21,77325.52,174.9,0.22398,0.0002,15.01609]
[1779303889911,30.21,77323.73,174.9,0.22363,0.0002,15.00226]
[1779303895359,30.21,77321.52,174.9,0.22319,0.0002,14.98515]
[1779303899108,30.21,77321.17,174.9,0.22312,0.0002,14.98245]
[1779303901887,30.21,77320.62,174.9,0.22301,0.0002,14.97821]
[1779303902071,30.21,77320.62,174.9,0.22301,0.0002,14.97821]
[1779303902207,30.21,77320.55,174.9,0.223,0.0002,14.97769]
[1779303902257,30.21,77320.55,174.9,0.223,0.0002,14.97769]
[1779303902260,30.21,77320.55,174.9,0.223,0.0002,14.97769]
[1779303902370,30.21,77320.55,174.9,0.223,0.0002,14.97769]
[1779303902462,30.21,77320.55,174.9,0.223,0.0002,14.97769]
[1779303902631,30.21,77320.55,174.9,0.223,0.0002,14.97769]
[1779303902703,30.21,77320.55,174.9,0.223,0.0002,14.97769]
[1779303902966,30.21,77320.55,174.9,0.223,0.0002,14.97769]
[1779303903000,30.21,77305.39,174.9,0.22002,0.0002,14.86019]
[1779303903220,30.21,77305.39,174.9,0.22002,0.0002,14.86019]
[1779303904354,30.21,77302.63,174.9,0.21948,0.0002,14.83876]
[1779303904606,30.21,77302.63,174.9,0.21948,0.0002,14.83876]
[1779303909304,30.21,77301.3,174.9,0.21922,0.00019,14.82842]
[1779303909705,30.21,77301.3,174.9,0.21922,0.00019,14.82842]
[1779303910556,30.21,77302.52,174.9,0.21946,0.0002,14.83793]
[1779303911215,30.21,77302.87,174.9,0.21953,0.0002,14.84065]
[1779303911275,30.21,77302.87,174.9,0.21953,0.0002,14.84065]
[1779303911592,30.21,77308.11,174.9,0.22056,0.0002,14.88132]
[1779303913666,30.21,77308.26,174.9,0.22059,0.0002,14.88256]
[1779303913688,30.21,77308.26,174.9,0.22059,0.0002,14.88256]
[1779303913749,30.21,77308.26,174.9,0.22059,0.0002,14.88256]
[1779303914434,30.21,77310.53,174.9,0.22103,0.0002,14.90025]
[1779303914498,30.21,77317.47,174.9,0.2224,0.0002,14.95396]
[1779303916839,30.21,77317.47,174.9,0.2224,0.0002,14.95397]
[1779303917055,30.21,77317.47,174.9,0.2224,0.0002,14.95397]
[1779303920720,30.21,77319.46,174.9,0.22279,0.0002,14.9693]
[1779303921171,30.21,77319.06,174.9,0.22271,0.0002,14.96629]
[1779303921458,30.21,77319.06,174.9,0.22271,0.0002,14.96629]
[1779303922053,30.21,77319.06,174.9,0.22271,0.0002,14.96629]
[1779303924105,30.21,77319.62,174.9,0.22282,0.0002,14.97067]
[1779303924155,30.21,77319.62,174.9,0.22282,0.0002,14.97067]
[1779303924564,30.21,77319.62,174.9,0.22282,0.0002,14.97067]
[1779303926211,30.21,77324.42,174.9,0.22377,0.0002,15.00788]
[1779303926696,30.21,77324.42,174.9,0.22377,0.0002,15.00788]
[1779303926756,30.21,77326.64,174.9,0.22422,0.0002,15.02527]
[1779303927718,30.21,77326.64,174.9,0.22422,0.0002,15.02527]
[1779303927922,30.21,77326.64,174.9,0.22422,0.0002,15.02527]
[1779303927966,30.21,77326.64,174.9,0.22422,0.0002,15.02527]
[1779303928048,30.21,77331.16,174.9,0.22511,0.0002,15.06019]
[1779303928275,30.21,77331.16,174.9,0.22511,0.0002,15.06019]
[1779303929585,30.21,77330.88,174.9,0.22506,0.0002,15.05803]
[1779303929677,30.21,77324.04,174.9,0.22371,0.0002,15.00543]
[1779303931406,30.21,77324.04,174.9,0.22371,0.0002,15.00547]
[1779303931658,30.21,77324.04,174.9,0.22371,0.0002,15.00547]
[1779303931923,30.21,77324.04,174.9,0.22371,0.0002,15.00547]
[1779303932065,30.21,77324.04,174.9,0.22371,0.0002,15.00547]
[1779303932096,30.21,77317.87,174.9,0.22244,0.0002,14.95253]
[1779303932224,30.21,77317.87,174.9,0.22244,0.0002,14.95253]
[1779303932239,30.21,77317.87,174.9,0.22244,0.0002,14.95253]
[1779303932377,30.21,77317.87,174.9,0.22244,0.0002,14.95253]
[1779303933056,30.21,77309.04,174.9,0.22071,0.0002,14.88405]
[1779303933298,30.21,77309.04,174.9,0.22071,0.0002,14.88405]
[1779303933485,30.21,77309.04,174.9,0.22071,0.0002,14.88405]
[1779303934099,30.21,77307.27,174.9,0.22036,0.0002,14.8702]
[1779303934487,30.21,77307.27,174.9,0.22036,0.0002,14.8702]
[1779303934741,30.21,77307.27,174.9,0.22036,0.0002,14.8702]
[1779303934994,30.21,77307.27,174.9,0.22036,0.0002,14.8702]
[1779303935873,30.21,77309.19,174.9,0.22073,0.0002,14.88504]
[1779303938464,30.21,77309.05,174.9,0.2207,0.0002,14.88388]
[1779303943586,30.21,77308.89,174.9,0.22067,0.0002,14.8824]
[1779303943796,30.21,77308.89,174.9,0.22067,0.0002,14.8824]
[1779303943798,30.21,77308.65,174.9,0.22062,0.0002,14.88045]
[1779303949424,30.21,77309.3,174.9,0.22074,0.0002,14.88546]
[1779303954770,30.21,77308.18,174.9,0.22052,0.0002,14.87676]
[1779303960820,30.21,77310.64,174.9,0.221,0.0002,14.89576]
[1779303964713,30.21,77309.87,174.9,0.22085,0.0002,14.88975]
[1779303964735,30.21,77309.87,174.9,0.22085,0.0002,14.88975]
[1779303965090,30.21,77297.57,174.9,0.21845,0.00019,14.79423]
[1779303965146,30.21,77297.57,174.9,0.21845,0.00019,14.79423]
[1779303967128,30.21,77295.62,174.9,0.21807,0.00019,14.77905]
[1779303969827,30.21,77297.48,174.9,0.21844,0.00019,14.79386]
[1779303970098,30.21,77297.44,174.9,0.21844,0.00019,14.79365]
[1779303975925,30.21,77297.39,174.9,0.21842,0.00019,14.79288]
[1779303981969,30.21,77300.09,174.9,0.21893,0.00019,14.81345]
[1779303986979,30.21,77302.62,174.9,0.21942,0.0002,14.83279]
[1779303991937,30.21,77311.07,174.9,0.221,0.0002,14.89231]
[1779303997191,30.2,77311.18,174.9,0.221,0.0002,14.89216]
[1779303997479,30.2,77311.18,174.9,0.221,0.0002,14.89216]
[1779303998679,30.2,77311.17,174.9,0.22099,0.0002,14.89208]
[1779303998689,30.2,77311.17,174.9,0.22099,0.0002,14.89208]
[1779303998753,30.2,77311.17,174.9,0.22099,0.0002,14.89208]
[1779303999090,30.2,77311.18,174.9,0.22099,0.0002,14.89181]
[1779304001105,30.2,77303.21,174.9,0.21943,0.0002,14.82997]
[1779304003491,30.2,77304.75,174.9,0.21973,0.0002,14.84202]
[1779304004880,30.2,77304.99,174.9,0.21978,0.0002,14.84392]
[1779304005134,30.2,77312.49,174.9,0.22125,0.0002,14.90212]
[1779304010170,30.2,77313.95,174.9,0.22153,0.0002,14.91321]
[1779304012908,30.2,77313.55,174.9,0.22145,0.0002,14.91002]
[1779304018848,30.2,77313.69,174.9,0.22147,0.0002,14.91088]
[1779304021736,30.2,77312.03,174.9,0.22114,0.0002,14.89789]
[1779304027484,30.2,77311.38,174.9,0.22101,0.0002,14.89274]
[1779304034028,30.2,77310.4,174.9,0.22081,0.0002,14.88502]
[1779304039374,30.2,77307.56,174.9,0.22026,0.0002,14.86297]
[1779304042115,30.2,77308.22,174.9,0.22039,0.0002,14.8681]
[1779304047430,30.2,77306.56,174.9,0.22007,0.0002,14.85535]
[1779304052465,30.2,77306.34,174.9,0.21997,0.0002,14.84836]
[1779304057608,30.2,77306.34,174.9,0.21997,0.0002,14.84836]
[1779304062657,30.2,77309.61,174.9,0.22062,0.0002,14.87389]
[1779304067805,30.2,77309.86,174.9,0.22067,0.0002,14.87581]
[1779304072060,30.2,77309.82,174.9,0.22066,0.0002,14.87547]
[1779304073038,30.2,77309.97,174.9,0.22069,0.0002,14.87662]
[1779304073725,30.2,77312.98,174.9,0.22128,0.0002,14.90007]
[1779304080661,30.2,77314.01,174.9,0.2215,0.0002,14.90866]
[1779304083249,30.2,77314.03,174.9,0.2215,0.0002,14.90898]
[1779304083518,30.2,77314.8,174.9,0.22166,0.0002,14.91502]
[1779304083594,30.2,77314.8,174.9,0.22166,0.0002,14.91502]
[1779304084608,30.2,77318.63,174.9,0.22241,0.0002,14.94465]
[1779304089724,30.21,77321.25,174.9,0.22293,0.0002,14.96511]
[1779304092543,30.21,77323.85,174.9,0.22345,0.0002,14.98522]
[1779304093377,30.21,77324.3,174.9,0.22353,0.0002,14.98869]
[1779304094553,30.21,77330.68,174.9,0.22479,0.0002,15.03786]
[1779304100578,30.2,77334.98,174.9,0.22563,0.0002,15.07051]
[1779304104940,30.2,77335.03,174.9,0.22563,0.0002,15.07049]
[1779304106702,30.2,77335.8,174.9,0.22578,0.0002,15.07621]
[1779304108747,30.2,77331.94,174.9,0.22501,0.0002,15.04632]
[1779304110747,30.2,77325.59,174.9,0.22375,0.0002,14.99723]
[1779304112771,30.2,77328.65,174.9,0.2243,0.0002,15.01536]
[1779304117920,30.2,77328.3,174.9,0.22423,0.0002,15.01245]
[1779304120941,30.2,77335.88,174.9,0.22572,0.0002,15.07064]
[1779304122390,30.2,77336.7,174.9,0.22588,0.0002,15.07685]
[1779304125697,30.2,77338.07,174.9,0.22615,0.0002,15.08703]
[1779304126733,30.2,77337.89,174.9,0.22611,0.0002,15.08565]
[1779304128803,30.2,77331.69,174.9,0.22488,0.0002,15.03774]
[1779304131409,30.2,77326.34,174.9,0.22381,0.0002,14.9963]
[1779304137058,30.2,77320.41,174.9,0.22265,0.0002,14.95064]
[1779304142271,30.2,77319.49,174.9,0.22247,0.0002,14.94368]
[1779304143342,30.2,77318.48,174.9,0.22227,0.0002,14.93595]
[1779304149144,30.2,77319.67,174.9,0.22252,0.0002,14.94547]
[1779304149622,30.2,77319.67,174.9,0.22252,0.0002,14.94547]
[1779304152325,30.2,77320.52,174.9,0.22268,0.0002,14.95208]
[1779304157620,30.2,77321.64,174.9,0.22291,0.0002,14.9609]
[1779304157782,30.2,77321.64,174.9,0.22291,0.0002,14.9609]
[1779304158683,30.2,77322.05,174.9,0.22299,0.0002,14.96411]
[1779304162818,30.2,77329.69,174.9,0.2245,0.0002,15.02294]
[1779304163765,30.2,77329.73,174.9,0.2245,0.0002,15.0232]
[1779304169284,30.2,77331.16,174.9,0.22478,0.0002,15.03391]
[1779304174319,30.2,77330.44,174.9,0.22457,0.0002,15.02269]
[1779304179356,30.2,77332.16,174.9,0.22491,0.0002,15.03566]
[1779304180989,30.2,77332.78,174.9,0.22503,0.0002,15.04037]
[1779304186405,30.19,77337.94,174.9,0.22604,0.0002,15.07946]
[1779304189054,30.19,77338.27,174.9,0.2261,0.0002,15.08189]
[1779304189117,30.19,77338.22,174.9,0.22608,0.0002,15.08128]
[1779304189815,30.19,77344.91,174.9,0.22741,0.0002,15.13262]
[1779304195468,30.19,77347.42,174.9,0.22791,0.0002,15.1518]
[1779304200649,30.19,77349.38,174.9,0.2283,0.0002,15.16663]
[1779304201775,30.19,77350.28,174.9,0.22848,0.0002,15.1734]
[1779304202290,30.19,77350.28,174.9,0.22848,0.0002,15.1734]
[1779304203284,30.19,77361.39,174.9,0.2307,0.0002,15.25809]
[1779304208325,30.19,77363.35,174.9,0.23107,0.0002,15.27222]
[1779304212579,30.19,77362.92,174.9,0.23097,0.0002,15.26843]
[1779304212602,30.19,77362.92,174.9,0.23097,0.0002,15.26843]
[1779304212977,30.19,77362.92,174.9,0.23097,0.0002,15.26843]
[1779304213163,30.19,77368.13,174.9,0.23201,0.0002,15.30788]
[1779304214607,30.19,77369.0,174.9,0.23219,0.0002,15.31447]
[1779304216459,30.18,77377.21,174.9,0.23385,0.0002,15.37667]
[1779304219930,30.18,77376.61,174.9,0.23372,0.0002,15.37181]
[1779304220945,30.18,77376.31,174.9,0.23365,0.0002,15.36939]
[1779304222739,30.18,77375.77,174.9,0.23353,0.0002,15.36503]
[1779304222821,30.18,77351.83,174.9,0.22872,0.0002,15.18263]
[1779304226028,30.18,77351.2,174.9,0.22859,0.0002,15.17766]
[1779304226112,30.18,77350.71,174.9,0.22849,0.0002,15.17406]
[1779304229907,30.18,77350.63,174.9,0.22847,0.0002,15.17331]
[1779304230522,30.18,77350.55,174.9,0.22845,0.0002,15.17263]
[1779304231329,30.18,77350.42,174.9,0.22837,0.0002,15.16601]
[1779304237603,30.18,77350.78,174.9,0.22843,0.0002,15.16824]
[1779304241227,30.18,77349.78,174.9,0.2282,0.0002,15.15971]
[1779304241709,30.17,77349.66,174.9,0.22817,0.0002,15.15846]
[1779304242337,30.17,77349.66,174.9,0.22817,0.0002,15.15846]
[1779304247832,30.17,77345.5,174.9,0.22732,0.0002,15.12578]
[1779304252867,30.17,77345.15,174.9,0.22723,0.0002,15.12247]
[1779304257902,30.17,77350.05,174.9,0.22819,0.0002,15.15939]
[1779304260058,30.17,77350.05,174.9,0.22819,0.0002,15.15939]
[1779304260076,30.17,77350.05,174.9,0.22819,0.0002,15.15939]
[1779304260188,30.17,77350.05,174.9,0.22819,0.0002,15.15939]
[1779304260208,30.17,77350.05,174.9,0.22819,0.0002,15.15939]
[1779304260218,30.17,77350.05,174.9,0.22819,0.0002,15.15939]
[1779304260343,30.17,77350.05,174.9,0.22819,0.0002,15.15939]
[1779304260350,30.17,77350.05,174.9,0.22819,0.0002,15.15939]
[1779304260420,30.17,77350.82,174.9,0.22834,0.0002,15.16481]
[1779304261380,30.17,77363.67,174.9,0.23092,0.0002,15.26307]
[1779304261708,30.17,77363.67,174.9,0.23092,0.0002,15.26307]
[1779304261716,30.17,77363.67,174.9,0.23092,0.0002,15.26307]
[1779304261932,30.17,77363.76,174.9,0.23093,0.0002,15.26376]
[1779304264214,30.17,77353.59,174.9,0.2289,0.0002,15.18623]
[1779304270143,30.17,77351.39,174.9,0.22846,0.0002,15.16965]
[1779304273008,30.17,77359.37,174.9,0.23007,0.0002,15.23096]
[1779304275863,30.17,77359.35,174.9,0.23007,0.0002,15.23085]
[1779304278466,30.17,77359.16,174.9,0.23003,0.0002,15.22932]
[1779304279056,30.17,77353.84,174.9,0.22896,0.0002,15.18853]
[1779304279148,30.17,77344.78,174.9,0.22714,0.0002,15.11903]
[1779304281735,30.17,77341.89,174.9,0.22656,0.0002,15.09646]
[1779304287106,30.16,77340.85,174.9,0.22634,0.0002,15.08802]
[1779304290765,30.16,77343.01,174.9,0.22676,0.0002,15.1044]
[1779304290822,30.16,77343.01,174.9,0.22676,0.0002,15.1044]
[1779304296514,30.16,77334.3,174.9,0.22497,0.0002,15.03146]
[1779304298658,30.16,77334.68,174.9,0.22504,0.0002,15.03434]
[1779304298721,30.16,77334.68,174.9,0.22504,0.0002,15.03434]
[1779304302962,30.16,77334.08,174.9,0.22491,0.0002,15.02944]
[1779304308253,30.16,77336.47,174.9,0.22538,0.0002,15.04754]
[1779304313288,30.16,77337.79,174.9,0.22563,0.0002,15.05733]
[1779304318323,30.16,77337.16,174.9,0.2255,0.0002,15.05208]
[1779304320326,30.16,77337.13,174.9,0.22549,0.0002,15.05177]
[1779304326379,30.16,77342.15,174.9,0.22648,0.0002,15.09001]
[1779304332421,30.15,77343.32,174.9,0.2267,0.0002,15.09858]
[1779304333539,30.15,77343.36,174.9,0.2267,0.0002,15.09881]
[1779304338463,30.15,77351.05,174.9,0.22823,0.0002,15.15738]
[1779304339909,30.15,77351.04,174.9,0.22822,0.0002,15.15718]
[1779304340476,30.15,77352.09,174.9,0.22843,0.0002,15.16525]
[1779304340721,30.15,77352.09,174.9,0.22843,0.0002,15.16525]
[1779304340748,30.15,77352.09,174.9,0.22843,0.0002,15.16525]
[1779304340761,30.15,77352.09,174.9,0.22843,0.0002,15.16525]
[1779304340948,30.15,77352.09,174.9,0.22843,0.0002,15.16525]
[1779304341033,30.15,77352.09,174.9,0.22843,0.0002,15.16525]
[1779304341057,30.15,77352.09,174.9,0.22843,0.0002,15.16525]
[1779304341065,30.15,77352.09,174.9,0.22843,0.0002,15.16525]
[1779304341122,30.15,77352.09,174.9,0.22843,0.0002,15.16525]
[1779304341384,30.15,77352.09,174.9,0.22843,0.0002,15.16525]
[1779304341484,30.15,77352.35,174.9,0.22849,0.0002,15.16734]
[1779304342741,30.15,77358.45,174.9,0.22971,0.0002,15.2141]
[1779304343015,30.15,77358.45,174.9,0.22971,0.0002,15.2141]
[1779304346080,30.15,77365.51,174.9,0.23113,0.0002,15.26798]
[1779304346784,30.15,77366.37,174.9,0.2313,0.0002,15.27451]
[1779304347497,30.15,77366.37,174.9,0.2313,0.0002,15.27451]
[1779304348323,30.15,77367.05,174.9,0.23144,0.0002,15.27967]
[1779304348536,30.15,77365.99,174.9,0.23123,0.0002,15.27156]
[1779304349600,30.15,77357.71,174.9,0.22956,0.0002,15.20833]
[1779304355591,30.15,77355.59,174.9,0.22909,0.0002,15.18692]
[1779304360237,30.15,77354.33,174.9,0.22884,0.0002,15.17744]
[1779304360529,30.15,77346.66,174.9,0.22731,0.0002,15.11878]
[1779304361400,30.15,77346.66,174.9,0.22731,0.0002,15.11878]
[1779304361501,30.15,77347.01,174.9,0.22738,0.0002,15.12148]
[1779304366667,30.15,77347.35,174.9,0.22744,0.0002,15.1236]
[1779304368467,30.15,77347.35,174.9,0.22744,0.0002,15.1236]
[1779304373717,30.15,77347.09,174.9,0.22737,0.0002,15.12128]
[1779304377165,30.15,77347.13,174.9,0.22738,0.0002,15.12154]
[1779304378990,30.15,77347.82,174.9,0.22752,0.0002,15.12679]
[1779304379221,30.15,77347.82,174.9,0.22752,0.0002,15.12679]
[1779304384795,30.15,77348.3,174.9,0.22759,0.0002,15.12951]
[1779304389830,30.14,77349.71,174.9,0.22785,0.0002,15.13963]
[1779304390980,30.14,77349.71,174.9,0.22785,0.0002,15.13963]
[1779304391082,30.14,77351.02,174.9,0.22811,0.0002,15.14954]
[1779304396879,30.14,77351.34,174.9,0.22817,0.0002,15.15195]
[1779304401914,30.14,77351.34,174.9,0.22817,0.0002,15.15189]
[1779304406948,30.14,77352.76,174.9,0.22845,0.0002,15.16269]
[1779304411984,30.14,77353.27,174.9,0.2285,0.0002,15.16109]
[1779304413176,30.14,77353.27,174.9,0.2285,0.0002,15.16109]
[1779304416012,30.14,77345.41,174.9,0.22692,0.0002,15.10066]
[1779304420966,30.14,77345.45,174.9,0.22693,0.0002,15.10104]
[1779304421067,30.14,77347.41,174.9,0.22733,0.0002,15.11612]
[1779304424496,30.14,77346.98,174.9,0.22723,0.0002,15.11255]
[1779304430254,30.14,77348.66,174.9,0.22755,0.0002,15.12466]
[1779304437161,30.14,77350.48,174.9,0.22788,0.0002,15.13751]
[1779304442196,30.13,77350.91,174.9,0.22795,0.0002,15.14009]
[1779304447054,30.13,77355.52,174.9,0.22886,0.0002,15.17484]
[1779304447232,30.13,77355.39,174.9,0.22883,0.0002,15.17367]
[1779304450994,30.13,77360.56,174.9,0.22986,0.0002,15.21312]
[1779304451505,30.13,77357.33,174.9,0.2292,0.0002,15.18813]
[1779304452228,30.13,77357.33,174.9,0.2292,0.0002,15.18813]
[1779304458309,30.12,77349.68,174.9,0.22764,0.0002,15.12832]
[1779304461502,30.12,77350.03,174.9,0.2277,0.0002,15.13074]
[1779304465951,30.12,77351.1,174.9,0.2279,0.0002,15.13823]
[1779304466364,30.12,77351.75,174.9,0.22803,0.0002,15.14323]
[1779304471400,30.12,77348.04,174.9,0.22724,0.0002,15.10944]
[1779304476436,30.12,77349.19,174.9,0.22747,0.0002,15.11843]
[1779304480980,30.12,77353.68,174.9,0.22837,0.0002,15.153]
[1779304481666,30.12,77353.68,174.9,0.22837,0.0002,15.153]
[1779304481471,30.12,77355.65,174.9,0.22876,0.0002,15.16794]
[1779304482479,30.12,77353.21,174.9,0.22827,0.0002,15.14907]
[1779304488519,30.12,77351.61,174.9,0.22793,0.0002,15.13599]
[1779304493554,30.12,77353.08,174.9,0.2282,0.0002,15.14661]
[1779304495957,30.12,77353.16,174.9,0.22821,0.0002,15.14695]
[1779304496667,30.12,77353.16,174.9,0.22821,0.0002,15.14695]
[1779304501061,30.12,77352.52,174.9,0.22808,0.0002,15.14204]
[1779304501611,30.12,77351.44,174.9,0.22786,0.0002,15.1336]
[1779304506646,30.11,77346.79,174.9,0.22692,0.0002,15.0973]
[1779304511681,30.11,77346.22,174.9,0.22679,0.0002,15.09245]
[1779304516716,30.11,77345.9,174.9,0.22672,0.0002,15.08954]
[1779304520551,30.11,77347.78,174.9,0.22709,0.0002,15.10372]
[1779304520615,30.11,77347.78,174.9,0.22709,0.0002,15.10372]
[1779304522058,30.11,77349.86,174.9,0.2275,0.0002,15.11948]
[1779304522094,30.11,77350.15,174.9,0.22755,0.0002,15.12171]
[1779304525565,30.11,77359.94,174.9,0.22952,0.0002,15.19686]
[1779304527813,30.11,77351.62,174.9,0.22785,0.0002,15.13297]
[1779304532829,30.11,77348.39,174.9,0.22715,0.0002,15.10274]
[1779304537200,30.11,77347.98,174.9,0.22707,0.0002,15.09973]
[1779304537269,30.11,77347.98,174.9,0.22707,0.0002,15.09973]
[1779304541012,30.11,77348.99,174.9,0.22728,0.0002,15.10796]
[1779304541170,30.11,77348.99,174.9,0.22728,0.0002,15.10796]
[1779304541219,30.11,77348.99,174.9,0.22728,0.0002,15.10796]
[1779304541272,30.11,77348.99,174.9,0.22728,0.0002,15.10796]
[1779304541475,30.11,77348.99,174.9,0.22728,0.0002,15.10796]
[1779304541765,30.11,77348.45,174.9,0.22718,0.0002,15.10392]
[1779304543737,30.11,77348.45,174.9,0.22718,0.0002,15.10392]
[1779304543725,30.11,77337.38,174.9,0.22496,0.0002,15.01838]
[1779304544669,30.11,77337.38,174.9,0.22496,0.0002,15.01838]
[1779304544843,30.11,77334.78,174.9,0.22445,0.0002,14.99825]
[1779304544922,30.11,77334.78,174.9,0.22445,0.0002,14.99825]
[1779304545720,30.11,77334.78,174.9,0.22445,0.0002,14.99825]
[1779304546011,30.11,77333.01,174.9,0.22409,0.0002,14.98456]
[1779304546676,30.11,77333.01,174.9,0.22409,0.0002,14.98456]
[1779304546771,30.11,77323.72,174.9,0.22226,0.0002,14.91263]
[1779304546903,30.11,77323.72,174.9,0.22226,0.0002,14.91263]
[1779304547151,30.11,77323.72,174.9,0.22226,0.0002,14.91263]
[1779304547401,30.11,77323.72,174.9,0.22226,0.0002,14.91263]
[1779304547696,30.11,77323.72,174.9,0.22226,0.0002,14.91263]
[1779304547904,30.11,77322.93,174.9,0.2221,0.0002,14.90651]
[1779304548403,30.11,77322.93,174.9,0.2221,0.0002,14.90651]
[1779304548608,30.11,77322.93,174.9,0.2221,0.0002,14.90651]
[1779304548660,30.11,77322.93,174.9,0.2221,0.0002,14.90651]
[1779304549449,30.11,77322.03,174.9,0.22192,0.0002,14.89961]
[1779304549665,30.11,77322.03,174.9,0.22192,0.0002,14.89961]
[1779304550110,30.11,77323.86,174.9,0.22229,0.0002,14.91391]
[1779304550166,30.11,77323.86,174.9,0.22229,0.0002,14.91391]
[1779304551168,30.11,77324.41,174.9,0.2224,0.0002,14.91817]
[1779304551423,30.11,77324.41,174.9,0.2224,0.0002,14.91817]
[1779304551676,30.11,77324.41,174.9,0.2224,0.0002,14.91817]
[1779304551926,30.11,77324.41,174.9,0.2224,0.0002,14.91835]
[1779304552179,30.11,77324.41,174.9,0.2224,0.0002,14.91835]
[1779304552428,30.11,77324.41,174.9,0.2224,0.0002,14.91835]
[1779304552927,30.11,77325.29,174.9,0.22258,0.0002,14.92526]
[1779304559018,30.11,77325.38,174.9,0.22261,0.0002,14.92639]
[1779304564053,30.11,77327.44,174.9,0.22302,0.0002,14.94268]
[1779304569088,30.11,77327.67,174.9,0.22308,0.0002,14.94472]
[1779304573549,30.11,77327.91,174.9,0.22313,0.0002,14.94672]
[1779304574290,30.12,77328.19,174.9,0.22318,0.0002,14.94898]
[1779304574548,30.12,77328.19,174.9,0.22318,0.0002,14.94898]
[1779304574816,30.12,77328.19,174.9,0.22319,0.0002,14.94902]
[1779304575044,30.12,77328.19,174.9,0.22319,0.0002,14.94902]
[1779304575295,30.12,77328.19,174.9,0.22319,0.0002,14.94902]
[1779304575618,30.12,77328.19,174.9,0.22319,0.0002,14.94902]
[1779304575797,30.12,77328.19,174.9,0.22319,0.0002,14.94902]
[1779304576295,30.12,77328.01,174.9,0.22315,0.0002,14.94767]
[1779304576300,30.12,77328.01,174.9,0.22315,0.0002,14.94767]
[1779304581045,30.12,77327.85,174.9,0.22312,0.0002,14.94656]
[1779304581326,30.12,77327.85,174.9,0.22312,0.0002,14.94656]
[1779304581577,30.12,77327.85,174.9,0.22312,0.0002,14.94656]
[1779304581830,30.12,77327.78,174.9,0.22311,0.0002,14.94616]
[1779304582080,30.12,77327.78,174.9,0.22311,0.0002,14.94616]
[1779304582580,30.12,77327.78,174.9,0.22311,0.0002,14.94616]
[1779304582834,30.12,77325.74,174.9,0.22271,0.0002,14.9304]
[1779304583169,30.12,77325.74,174.9,0.22271,0.0002,14.9304]
[1779304583337,30.12,77325.74,174.9,0.22271,0.0002,14.9304]
[1779304584208,30.12,77320.21,174.9,0.22162,0.0002,14.88758]
[1779304584726,30.12,77316.65,174.9,0.22092,0.0002,14.85998]
[1779304589870,30.12,77316.45,174.9,0.2209,0.0002,14.85906]
[1779304596277,30.12,77321.47,174.9,0.22185,0.0002,14.8933]
[1779304599887,30.12,77321.55,174.9,0.22188,0.0002,14.89428]
[1779304599904,30.12,77321.55,174.9,0.22188,0.0002,14.89428]
[1779304600307,30.12,77321.83,174.9,0.22193,0.0002,14.89645]
[1779304602321,30.12,77331.67,174.9,0.22388,0.0002,14.97285]
[1779304603395,30.12,77331.67,174.9,0.22388,0.0002,14.97285]
[1779304603431,30.12,77331.67,174.9,0.22388,0.0002,14.97285]
[1779304603567,30.12,77331.67,174.9,0.22388,0.0002,14.97285]
[1779304603691,30.12,77331.67,174.9,0.22388,0.0002,14.97285]
[1779304604986,30.12,77338.37,174.9,0.22522,0.0002,15.02465]
[1779304609889,30.12,77344.14,174.9,0.22636,0.0002,15.06879]
[1779304610928,30.12,77344.36,174.9,0.2264,0.0002,15.07048]
[1779304610935,30.12,77344.36,174.9,0.2264,0.0002,15.07048]
[1779304611055,30.12,77344.36,174.9,0.2264,0.0002,15.07048]
[1779304611101,30.12,77344.36,174.9,0.2264,0.0002,15.07048]
[1779304611582,30.12,77344.36,174.9,0.2264,0.0002,15.07048]
[1779304611673,30.12,77344.36,174.9,0.2264,0.0002,15.07048]
[1779304611738,30.12,77349.36,174.9,0.2274,0.0002,15.10904]
[1779304613786,30.12,77349.63,174.9,0.22746,0.0002,15.11112]
[1779304615051,30.12,77354.15,174.9,0.22837,0.0002,15.14628]
[1779304615056,30.12,77354.15,174.9,0.22837,0.0002,15.14628]
[1779304621454,30.13,77357.31,174.9,0.22903,0.0002,15.17118]
[1779304625691,30.13,77356.49,174.9,0.22887,0.0002,15.16515]
[1779304625762,30.13,77357.08,174.9,0.22899,0.0002,15.16976]
[1779304627867,30.13,77357.58,174.9,0.22909,0.0002,15.17361]
[1779304627947,30.13,77357.58,174.9,0.22909,0.0002,15.17361]
[1779304627955,30.13,77357.58,174.9,0.22909,0.0002,15.17361]
[1779304628503,30.13,77357.83,174.9,0.22914,0.0002,15.1756]
[1779304633538,30.13,77365.22,174.9,0.23064,0.0002,15.23232]
[1779304636164,30.13,77361.6,174.9,0.22991,0.0002,15.20472]
[1779304636559,30.13,77361.48,174.9,0.22988,0.0002,15.20383]
[1779304639405,30.13,77356.93,174.9,0.22897,0.0002,15.16911]
[1779304642057,30.13,77351.23,174.9,0.22783,0.0002,15.12549]
[1779304642600,30.13,77344.29,174.9,0.22644,0.0002,15.07204]
[1779304646068,30.13,77340.57,174.9,0.2257,0.0002,15.04329]
[1779304646883,30.13,77340.57,174.9,0.2257,0.0002,15.04329]
[1779304647002,30.13,77340.37,174.9,0.22566,0.0002,15.04173]
[1779304650840,30.13,77337.43,174.9,0.22507,0.0002,15.01891]
[1779304651139,30.13,77337.51,174.9,0.22508,0.0002,15.01949]
[1779304651298,30.13,77337.51,174.9,0.22508,0.0002,15.01949]
[1779304653678,30.13,77344.79,174.9,0.22648,0.0002,15.07014]
[1779304658713,30.13,77348.12,174.9,0.22714,0.0002,15.09543]
[1779304661016,30.13,77347.98,174.9,0.2271,0.0002,15.09419]
[1779304661733,30.13,77348.19,174.9,0.22715,0.0002,15.09587]
[1779304666769,30.13,77350.89,174.9,0.22769,0.0002,15.11682]
[1779304668350,30.13,77350.46,174.9,0.22761,0.0002,15.11356]
[1779304668436,30.13,77350.46,174.9,0.22761,0.0002,15.11356]
[1779304668549,30.13,77350.46,174.9,0.22761,0.0002,15.11356]
[1779304668591,30.13,77350.46,174.9,0.22761,0.0002,15.11356]
[1779304668784,30.13,77351.37,174.9,0.22779,0.0002,15.12061]
[1779304673819,30.13,77355.73,174.9,0.22868,0.0002,15.15457]
[1779304675990,30.13,77355.36,174.9,0.22861,0.0002,15.15194]
[1779304676840,30.13,77355.13,174.9,0.22856,0.0002,15.15013]
[1779304679325,30.13,77354.97,174.9,0.22853,0.0002,15.14886]
[1779304679861,30.13,77354.67,174.9,0.22847,0.0002,15.14643]
[1779304685046,30.13,77352.64,174.9,0.22805,0.0002,15.13059]
[1779304685054,30.13,77352.64,174.9,0.22805,0.0002,15.13059]
[1779304685902,30.13,77352.38,174.9,0.228,0.0002,15.12861]
[1779304691283,30.13,77357.69,174.9,0.22907,0.0002,15.16961]
[1779304691499,30.13,77357.69,174.9,0.22907,0.0002,15.16961]
[1779304692521,30.13,77366.71,174.9,0.23089,0.0002,15.23859]
[1779304697990,30.13,77369.45,174.9,0.23144,0.0002,15.25938]
[1779304699269,30.13,77369.45,174.9,0.23144,0.0002,15.25938]
[1779304699348,30.13,77369.45,174.9,0.23144,0.0002,15.25938]
[1779304699899,30.13,77369.28,174.9,0.23141,0.0002,15.25801]
[1779304705912,30.13,77370.62,174.9,0.23167,0.0002,15.26814]
[1779304705991,30.13,77370.62,174.9,0.23167,0.0002,15.26812]
[1779304707037,30.13,77376.14,174.9,0.23279,0.0002,15.31007]
[1779304707392,30.13,77376.14,174.9,0.23279,0.0002,15.31007]
[1779304707691,30.13,77376.14,174.9,0.23279,0.0002,15.31007]
[1779304707695,30.13,77376.14,174.9,0.23279,0.0002,15.31007]
[1779304707779,30.13,77383.02,174.9,0.23418,0.0002,15.36225]
[1779304708738,30.13,77383.02,174.9,0.23418,0.0002,15.36225]
[1779304709270,30.13,77384.19,174.9,0.23442,0.0002,15.37104]
[1779304709711,30.13,77384.19,174.9,0.23442,0.0002,15.37104]
[1779304710021,30.13,77385.67,174.9,0.23472,0.0002,15.38212]
[1779304710366,30.13,77385.67,174.9,0.23472,0.0002,15.38212]
[1779304710970,30.13,77392.19,174.9,0.23604,0.0002,15.43128]
[1779304711170,30.13,77392.19,174.9,0.23604,0.0002,15.43128]
[1779304713541,30.13,77393.86,174.9,0.23633,0.0002,15.43838]
[1779304713546,30.13,77393.86,174.9,0.23633,0.0002,15.43838]
[1779304714248,30.13,77393.45,174.9,0.23624,0.0002,15.43509]
[1779304714364,30.13,77393.45,174.9,0.23624,0.0002,15.43509]
[1779304715378,30.12,77377.38,174.9,0.23296,0.0002,15.31294]
[1779304716071,30.12,77377.38,174.9,0.23296,0.0002,15.31294]
[1779304716555,30.12,77377.38,174.9,0.23296,0.0002,15.31294]
[1779304716685,30.12,77374.62,174.9,0.23239,0.0002,15.29164]
[1779304722168,30.12,77371.97,174.9,0.23184,0.0002,15.27091]
[1779304724915,30.12,77372.21,174.9,0.23188,0.0002,15.27264]
[1779304725025,30.12,77374.78,174.9,0.2324,0.0002,15.2921]
[1779304725189,30.12,77376.54,174.9,0.23275,0.0002,15.30538]
[1779304728145,30.12,77377.71,174.9,0.23299,0.0002,15.31409]
[1779304728288,30.12,77377.71,174.9,0.23299,0.0002,15.31409]
[1779304728430,30.12,77377.71,174.9,0.23299,0.0002,15.31409]
[1779304729362,30.12,77379.91,174.9,0.23343,0.0002,15.3308]
[1779304729452,30.12,77379.91,174.9,0.23343,0.0002,15.3308]
[1779304730094,30.12,77382.91,174.9,0.23404,0.0002,15.35349]
[1779304731744,30.12,77389.79,174.9,0.23543,0.0002,15.4053]
[1779304734574,30.12,77389.5,174.9,0.23537,0.0002,15.40295]
[1779304735470,30.12,77390.54,174.9,0.23557,0.0002,15.41048]
[1779304736385,30.12,77391.34,174.9,0.23573,0.0002,15.41653]
[1779304736621,30.12,77390.57,174.9,0.23557,0.0002,15.41053]
[1779304739286,30.12,77383.26,174.9,0.23408,0.0002,15.35505]
[1779304743804,30.12,77383.32,174.9,0.23409,0.0002,15.35554]
[1779304745718,30.12,77393.4,174.9,0.23615,0.0002,15.43192]
[1779304751545,30.11,77396.79,174.9,0.23684,0.0002,15.45724]
[1779304757415,30.11,77397.2,174.9,0.2369,0.0002,15.45974]
[1779304762450,30.11,77396.08,174.9,0.23666,0.0002,15.45086]
[1779304767485,30.11,77393.85,174.9,0.2362,0.0002,15.43366]
[1779304772520,30.11,77400.73,174.9,0.23754,0.00021,15.47983]
[1779304776323,30.11,77404.59,174.9,0.23832,0.00021,15.50842]
[1779304776584,30.11,77404.59,174.9,0.23832,0.00021,15.50842]
[1779304776605,30.11,77404.59,174.9,0.23832,0.00021,15.50842]
[1779304776665,30.11,77404.59,174.9,0.23832,0.00021,15.50842]
[1779304776686,30.11,77404.59,174.9,0.23832,0.00021,15.50842]
[1779304776889,30.11,77404.59,174.9,0.23832,0.00021,15.50842]
[1779304777006,30.11,77408.74,174.9,0.23917,0.00021,15.53962]
[1779304777094,30.11,77408.74,174.9,0.23917,0.00021,15.53962]
[1779304777509,30.11,77408.74,174.9,0.23917,0.00021,15.53962]
[1779304778054,30.11,77408.97,174.9,0.23922,0.00021,15.54134]
[1779304778109,30.11,77408.97,174.9,0.23922,0.00021,15.54134]
[1779304778598,30.11,77408.97,174.9,0.23922,0.00021,15.54134]
[1779304779042,30.11,77423.5,174.9,0.24222,0.00021,15.65014]
[1779304781243,30.11,77427.88,174.9,0.24313,0.00021,15.68271]
[1779304784041,30.11,77431.59,174.9,0.2439,0.00021,15.71029]
[1779304784063,30.11,77433.58,174.9,0.24431,0.00021,15.72498]
[1779304784197,30.11,77433.58,174.9,0.24431,0.00021,15.72498]
[1779304784264,30.11,77433.58,174.9,0.24431,0.00021,15.72498]
[1779304784638,30.11,77433.84,174.9,0.24437,0.00021,15.72691]
[1779304788960,30.11,77438.01,174.9,0.24524,0.00021,15.75788]
[1779304790017,30.11,77430.36,174.9,0.24364,0.00021,15.70103]
[1779304796722,30.11,77427.27,174.9,0.24301,0.00021,15.67822]
[1779304801798,30.11,77426.91,174.9,0.24294,0.00021,15.67571]
[1779304804778,30.11,77438.03,174.9,0.24525,0.00021,15.75835]
[1779304809059,30.11,77444.17,174.9,0.24653,0.00021,15.80361]
[1779304812797,30.11,77447.3,174.9,0.24717,0.00021,15.82631]
[1779304812803,30.11,77447.3,174.9,0.24717,0.00021,15.82631]
[1779304812879,30.11,77447.3,174.9,0.24717,0.00021,15.82631]
[1779304813068,30.11,77448.77,174.9,0.24748,0.00021,15.83703]
[1779304813097,30.11,77448.77,174.9,0.24748,0.00021,15.83703]
[1779304813162,30.11,77448.77,174.9,0.24748,0.00021,15.83703]
[1779304813734,30.11,77448.77,174.9,0.24748,0.00021,15.83703]
[1779304813913,30.11,77448.77,174.9,0.24748,0.00021,15.83703]
[1779304813986,30.11,77448.77,174.9,0.24748,0.00021,15.83703]
[1779304814030,30.11,77448.77,174.9,0.24748,0.00021,15.83703]
[1779304814078,30.11,77461.02,174.9,0.25005,0.00021,15.92706]
[1779304814112,30.11,77461.02,174.9,0.25005,0.00021,15.92706]
[1779304815045,30.11,77461.02,174.9,0.25005,0.00021,15.92706]
[1779304816144,30.11,77466.31,174.9,0.25117,0.00021,15.96594]
[1779304816485,30.11,77466.31,174.9,0.25117,0.00021,15.96594]
[1779304817744,30.11,77466.33,174.9,0.25118,0.00021,15.96611]
[1779304817898,30.11,77466.33,174.9,0.25118,0.00021,15.96611]
[1779304820631,30.11,77464.45,174.9,0.25078,0.00021,15.95239]
[1779304820895,30.11,77462.45,174.9,0.25036,0.00021,15.93779]
[1779304821213,30.11,77462.45,174.9,0.25036,0.00021,15.93779]
[1779304821699,30.11,77462.45,174.9,0.25036,0.00021,15.93779]
[1779304823791,30.11,77456.29,174.9,0.24906,0.00021,15.8925]
[1779304824260,30.11,77454.25,174.9,0.24863,0.00021,15.87748]
[1779304826398,30.11,77450.02,174.9,0.24774,0.00021,15.84632]
[1779304826972,30.11,77448.6,174.9,0.24744,0.00021,15.83575]
[1779304827741,30.11,77448.6,174.9,0.24744,0.00021,15.83575]
[1779304828833,30.1,77448.6,174.9,0.24744,0.00021,15.83565]
[1779304828915,30.1,77448.6,174.9,0.24744,0.00021,15.83565]
[1779304829371,30.1,77445.18,174.9,0.24672,0.00021,15.81033]
[1779304830965,30.1,77437.39,174.9,0.24509,0.00021,15.75257]
[1779304832522,30.1,77435.92,174.9,0.24473,0.00021,15.73633]
[1779304837242,30.1,77435.61,174.9,0.24467,0.00021,15.73403]
[1779304843051,30.1,77439.04,174.9,0.24538,0.00021,15.75942]
[1779304848114,30.1,77438.12,174.9,0.24519,0.00021,15.75254]
[1779304854101,30.1,77443.03,174.9,0.24621,0.00021,15.78871]
[1779304860176,30.1,77444.56,174.9,0.24652,0.00021,15.79964]
[1779304865211,30.1,77445.75,174.9,0.24675,0.00021,15.8081]
[1779304869375,30.1,77448.52,174.9,0.24733,0.00021,15.82833]
[1779304874005,30.1,77453.61,174.9,0.24838,0.00021,15.86531]
[1779304875063,30.1,77453.94,174.9,0.24845,0.00021,15.86761]
[1779304875407,30.1,77454.08,174.9,0.24848,0.00021,15.86863]
[1779304876023,30.1,77454.08,174.9,0.24848,0.00021,15.86863]
[1779304876054,30.1,77454.08,174.9,0.24848,0.00021,15.86863]
[1779304876103,30.1,77458.21,174.9,0.24934,0.00021,15.89872]
[1779304878875,30.1,77461.35,174.9,0.25,0.00021,15.92172]
[1779304878951,30.1,77461.35,174.9,0.25,0.00021,15.92172]
[1779304880538,30.1,77464.79,174.9,0.25072,0.00021,15.94681]
[1779304888376,30.09,77461.75,174.9,0.25006,0.00021,15.92403]
[1779304893412,30.09,77463.08,174.9,0.25029,0.00021,15.92819]
[1779304898447,30.09,77459.83,174.9,0.24959,0.00021,15.9041]
[1779304899945,30.09,77459.83,174.9,0.24959,0.00021,15.9041]
[1779304900046,30.09,77454.28,174.9,0.24842,0.00021,15.86326]
[1779304905497,30.09,77453.67,174.9,0.24828,0.00021,15.85821]
[1779304910706,30.09,77453.39,174.9,0.24821,0.00021,15.85571]
[1779304910724,30.09,77453.39,174.9,0.24821,0.00021,15.85571]
[1779304916574,30.08,77454.17,174.9,0.24835,0.00021,15.86069]
[1779304920535,30.08,77452.68,174.9,0.24802,0.00021,15.84928]
[1779304920874,30.08,77452.68,174.9,0.24802,0.00021,15.84928]
[1779304924008,30.08,77451.21,174.9,0.24771,0.00021,15.83826]
[1779304924646,30.08,77450.76,174.9,0.24761,0.00021,15.83476]
[1779304924808,30.08,77450.76,174.9,0.24761,0.00021,15.83476]
[1779304925400,30.08,77445.35,174.9,0.24647,0.00021,15.79473]
[1779304925608,30.08,77445.35,174.9,0.24647,0.00021,15.79473]
[1779304925731,30.08,77445.35,174.9,0.24647,0.00021,15.79473]
[1779304925866,30.08,77445.35,174.9,0.24647,0.00021,15.79473]
[1779304925951,30.08,77437.1,174.9,0.24475,0.00021,15.73352]
[1779304926647,30.08,77437.1,174.9,0.24475,0.00021,15.73352]
[1779304926703,30.08,77437.1,174.9,0.24475,0.00021,15.73352]
[1779304926872,30.08,77437.1,174.9,0.24475,0.00021,15.73352]
[1779304927169,30.08,77430.31,174.9,0.24333,0.00021,15.68299]
[1779304927310,30.08,77430.31,174.9,0.24333,0.00021,15.68299]
[1779304927373,30.08,77430.31,174.9,0.24333,0.00021,15.68299]
[1779304927874,30.08,77430.31,174.9,0.24333,0.00021,15.68299]
[1779304929706,30.08,77431.04,174.9,0.24348,0.00021,15.68844]
[1779304932780,30.08,77431.19,174.9,0.24352,0.00021,15.68974]
[1779304934502,30.08,77431.17,174.9,0.24352,0.00021,15.68965]
[1779304939056,30.08,77430.86,174.9,0.24346,0.00021,15.68763]
[1779304944782,30.08,77434.26,174.9,0.24418,0.00021,15.71322]
[1779304951089,30.08,77432.17,174.9,0.24375,0.00021,15.69785]
[1779304957151,30.08,77430.62,174.9,0.24338,0.00021,15.68129]
[1779304963834,30.09,77434.96,174.9,0.2443,0.00021,15.71399]
[1779304972978,30.09,77433.85,174.9,0.24408,0.00021,15.70613]
[1779304978013,30.09,77434.03,174.9,0.24412,0.00021,15.70765]
[1779304983142,30.09,77434.27,174.9,0.24417,0.00021,15.70957]
[1779304987735,30.09,77438.18,174.9,0.24499,0.00021,15.73868]
[1779304989164,30.09,77446.38,174.9,0.24671,0.00021,15.79936]
[1779304991916,30.09,77447.86,174.9,0.24701,0.00021,15.81019]
[1779304995813,30.09,77447.89,174.9,0.24701,0.00021,15.81012]
[1779305001174,30.09,77447.55,174.9,0.24693,0.00021,15.80718]
[1779305001406,30.09,77447.55,174.9,0.24693,0.00021,15.80718]
[1779305003357,30.09,77448.8,174.9,0.24718,0.00021,15.81626]
[1779305004054,30.09,77448.8,174.9,0.24718,0.00021,15.81626]
[1779305004195,30.09,77449.55,174.9,0.24734,0.00021,15.82171]
[1779305005610,30.09,77454.56,174.9,0.24839,0.00021,15.85866]
[1779305006026,30.09,77454.56,174.9,0.24839,0.00021,15.85866]
[1779305006209,30.09,77462.64,174.9,0.25009,0.00021,15.91799]
[1779305006817,30.09,77462.64,174.9,0.25009,0.00021,15.91799]
[1779305013258,30.08,77462.28,174.9,0.24996,0.00021,15.90963]
[1779305018294,30.08,77461.59,174.9,0.2498,0.00021,15.90429]
[1779305023089,30.08,77462.32,174.9,0.24995,0.00021,15.90948]
[1779305028363,30.08,77464.85,174.9,0.25047,0.00021,15.92761]
[1779305033371,30.08,77464.06,174.9,0.2503,0.00021,15.92154]
[1779305039556,30.08,77465.22,174.9,0.25054,0.00021,15.92983]
[1779305045159,30.08,77465.56,174.9,0.2506,0.00021,15.93205]
[1779305050518,30.08,77468.84,174.9,0.25128,0.00021,15.95561]
[1779305055922,30.07,77468.42,174.9,0.25118,0.00021,15.95226]
[1779305061596,30.07,77468.78,174.9,0.25125,0.00021,15.95441]
[1779305066633,30.07,77468.5,174.9,0.25118,0.00021,15.95202]
[1779305068088,30.07,77468.5,174.9,0.25118,0.00021,15.95202]
[1779305068989,30.07,77467.34,174.9,0.25093,0.00021,15.94341]
[1779305069620,30.07,77461.32,174.9,0.24965,0.00021,15.8992]
[1779305070384,30.07,77456.6,174.9,0.24866,0.00021,15.86452]
[1779305076707,30.07,77449.1,174.9,0.24703,0.00021,15.80399]
[1779305079070,30.07,77449.32,174.9,0.24708,0.00021,15.80567]
[1779305080013,30.07,77450.89,174.9,0.24742,0.00021,15.81737]
[1779305080979,30.07,77451.09,174.9,0.24746,0.00021,15.8189]
[1779305081017,30.07,77452.7,174.9,0.2478,0.00021,15.83077]
[1779305081532,30.07,77452.7,174.9,0.2478,0.00021,15.83077]
[1779305087784,30.07,77454.35,174.9,0.24813,0.00021,15.84238]
[1779305090098,30.07,77454.31,174.9,0.24812,0.00021,15.84197]
[1779305091155,30.07,77447.49,174.9,0.24667,0.00021,15.79133]
[1779305096262,30.07,77447.73,174.9,0.24672,0.00021,15.79288]
[1779305101307,30.07,77448.46,174.9,0.24686,0.00021,15.798]
[1779305101539,30.06,77448.33,174.9,0.24683,0.00021,15.79692]
[1779305106144,30.06,77446.84,174.9,0.24652,0.00021,15.78574]
[1779305106364,30.06,77446.84,174.9,0.24652,0.00021,15.78574]
[1779305106581,30.06,77449.06,174.9,0.24698,0.00021,15.80205]
[1779305106655,30.06,77449.06,174.9,0.24698,0.00021,15.80205]
[1779305106917,30.06,77449.06,174.9,0.24698,0.00021,15.80205]
[1779305107254,30.06,77463.68,174.9,0.25005,0.00021,15.90954]
[1779305109118,30.06,77470.46,174.9,0.25149,0.00021,15.95924]
[1779305113709,30.06,77465.68,174.9,0.25047,0.00021,15.92404]
[1779305114092,30.06,77465.68,174.9,0.25047,0.00021,15.92404]
[1779305117594,30.06,77470.1,174.9,0.2514,0.00021,15.95628]
[1779305117679,30.06,77470.1,174.9,0.2514,0.00021,15.95628]
[1779305117995,30.06,77471.0,174.9,0.25159,0.00021,15.96281]
[1779305123391,30.06,77474.0,174.9,0.25223,0.00021,15.98471]
[1779305124696,30.06,77473.82,174.9,0.25219,0.00021,15.98337]
[1779305131086,30.06,77475.98,174.9,0.25259,0.00021,15.99369]
[1779305131705,30.06,77475.98,174.9,0.25259,0.00021,15.99369]
[1779305131754,30.06,77475.98,174.9,0.25259,0.00021,15.99369]
[1779305132092,30.06,77475.06,174.9,0.2524,0.00021,15.98692]
[1779305134301,30.06,77472.73,174.9,0.2519,0.00021,15.96992]
[1779305134341,30.06,77466.05,174.9,0.25049,0.00021,15.92101]
[1779305139615,30.06,77466.28,174.9,0.25052,0.00021,15.92237]
[1779305146853,30.06,77465.2,174.9,0.25029,0.00021,15.91419]
[1779305149579,30.06,77464.33,174.9,0.2501,0.00021,15.90757]
[1779305149767,30.06,77464.33,174.9,0.2501,0.00021,15.90757]
[1779305150966,30.06,77457.97,174.9,0.24875,0.00021,15.86079]
[1779305152547,30.06,77460.62,174.9,0.24931,0.00021,15.88027]
[1779305153050,30.06,77460.62,174.9,0.24931,0.00021,15.88027]
[1779305157075,30.06,77461.9,174.9,0.24958,0.00021,15.88956]
[1779305158766,30.06,77461.94,174.9,0.24959,0.00021,15.88982]
[1779305159720,30.06,77462.05,174.9,0.24961,0.00021,15.89057]
[1779305159887,30.06,77462.05,174.9,0.24961,0.00021,15.89057]
[1779305162064,30.06,77469.75,174.9,0.25123,0.00021,15.94695]
[1779305171367,30.05,77471.01,174.9,0.25148,0.00021,15.95548]
[1779305174134,30.05,77470.98,174.9,0.25147,0.00021,15.95511]
[1779305176234,30.05,77461.53,174.9,0.24947,0.00021,15.88572]
[1779305181437,30.05,77462.55,174.9,0.24968,0.00021,15.89319]
[1779305181987,30.05,77462.55,174.9,0.24968,0.00021,15.89319]
[1779305182444,30.05,77462.74,174.9,0.24972,0.00021,15.89443]
[1779305183058,30.05,77462.74,174.9,0.24972,0.00021,15.89443]
[1779305188487,30.05,77457.16,174.9,0.24852,0.00021,15.85265]
[1779305192715,30.05,77456.0,174.9,0.24821,0.00021,15.83843]
[1779305193775,30.05,77456.03,174.9,0.24822,0.00021,15.83854]
[1779305193937,30.05,77456.03,174.9,0.24822,0.00021,15.83854]
[1779305194055,30.05,77456.03,174.9,0.24822,0.00021,15.83854]
[1779305194153,30.05,77456.03,174.9,0.24822,0.00021,15.83854]
[1779305194245,30.05,77461.78,174.9,0.24942,0.00021,15.88065]
[1779305195661,30.05,77461.78,174.9,0.24942,0.00021,15.88065]
[1779305199578,30.05,77466.07,174.9,0.25033,0.00021,15.91202]
[1779305199606,30.05,77466.07,174.9,0.25033,0.00021,15.91202]
[1779305199986,30.05,77466.07,174.9,0.25033,0.00021,15.91202]
[1779305200942,30.05,77465.23,174.9,0.25015,0.00021,15.9058]
[1779305201144,30.04,77457.87,174.9,0.24859,0.00021,15.85164]
[1779305207068,30.04,77454.67,174.9,0.2479,0.00021,15.8274]
[1779305211770,30.04,77453.86,174.9,0.24772,0.00021,15.82106]
[1779305211797,30.04,77453.86,174.9,0.24772,0.00021,15.82106]
[1779305211824,30.04,77453.86,174.9,0.24772,0.00021,15.82106]
[1779305211879,30.04,77453.86,174.9,0.24772,0.00021,15.82106]
[1779305211952,30.04,77453.86,174.9,0.24772,0.00021,15.82106]
[1779305211972,30.04,77453.86,174.9,0.24772,0.00021,15.82106]
[1779305212149,30.04,77453.86,174.9,0.24772,0.00021,15.82106]
[1779305212181,30.04,77453.86,174.9,0.24772,0.00021,15.82106]
[1779305214600,30.04,77455.13,174.9,0.24798,0.00021,15.83013]
[1779305220724,30.04,77458.25,174.9,0.24862,0.00021,15.85255]
[1779305226203,30.04,77458.37,174.9,0.24863,0.00021,15.85307]
[1779305228314,30.04,77457.31,174.9,0.2484,0.00021,15.84508]
[1779305229053,30.03,77457.55,174.9,0.24845,0.00021,15.84667]
[1779305229406,30.03,77465.16,174.9,0.25005,0.00021,15.90256]
[1779305234822,30.03,77471.08,174.9,0.2513,0.00021,15.94584]
[1779305236248,30.03,77471.08,174.9,0.2513,0.00021,15.94584]
[1779305236278,30.03,77471.08,174.9,0.2513,0.00021,15.94584]
[1779305236322,30.03,77471.08,174.9,0.2513,0.00021,15.94584]
[1779305236413,30.03,77472.81,174.9,0.25166,0.00021,15.95838]
[1779305241846,30.03,77478.19,174.9,0.25281,0.00021,15.99769]
[1779305247222,30.03,77477.56,174.9,0.25267,0.00021,15.99299]
[1779305250990,30.03,77476.65,174.9,0.25248,0.00021,15.98628]
[1779305256978,30.03,77477.4,174.9,0.25258,0.00021,15.98634]
[1779305259576,30.03,77476.93,174.9,0.25248,0.00021,15.98289]
[1779305260000,30.03,77476.45,174.9,0.25238,0.00021,15.97937]
[1779305265034,30.03,77477.0,174.9,0.25249,0.00021,15.98306]
[1779305267850,30.03,77476.03,174.9,0.25228,0.00021,15.97585]
[1779305272244,30.03,77468.18,174.9,0.2506,0.00021,15.91797]
[1779305278125,30.03,77467.73,174.9,0.2505,0.00021,15.91445]
[1779305283458,30.03,77468.71,174.9,0.2507,0.00021,15.92153]
[1779305289202,30.03,77470.32,174.9,0.25103,0.00021,15.93304]
[1779305291684,30.03,77470.41,174.9,0.25105,0.00021,15.9336]
[1779305296597,30.02,77471.86,174.9,0.25135,0.00021,15.94406]
[1779305296601,30.02,77471.86,174.9,0.25135,0.00021,15.94406]
[1779305296720,30.02,77471.86,174.9,0.25135,0.00021,15.94406]
[1779305297258,30.03,77471.86,174.9,0.25135,0.00021,15.94409]
[1779305302202,30.03,77472.35,174.9,0.25146,0.00021,15.94781]
[1779305302301,30.03,77472.19,174.9,0.25143,0.00021,15.94666]
[1779305307327,30.03,77472.49,174.9,0.25149,0.00021,15.94894]
[1779305310576,30.03,77481.09,174.9,0.25332,0.00021,16.01172]
[1779305316368,30.03,77480.79,174.9,0.2532,0.00021,16.004]
[1779305320579,30.02,77481.45,174.9,0.25334,0.00021,16.00862]
[1779305330490,30.02,77476.27,174.9,0.25221,0.00021,15.96996]
[1779305335525,30.02,77474.35,174.9,0.25179,0.00021,15.95555]
[1779305340560,30.02,77474.88,174.9,0.25189,0.00021,15.95909]
[1779305345595,30.02,77475.6,174.9,0.25203,0.00021,15.96402]
[1779305350629,30.02,77470.59,174.9,0.25096,0.00021,15.92713]
[1779305355434,30.01,77473.91,174.9,0.25166,0.00021,15.95131]
[1779305357640,30.01,77476.42,174.9,0.2522,0.00021,15.96962]
[1779305357672,30.01,77478.56,174.9,0.25265,0.00021,15.98521]
[1779305358004,30.01,77480.51,174.9,0.25306,0.00021,15.99938]
[1779305359951,30.01,77483.38,174.9,0.25368,0.00021,16.02028]
[1779305361932,30.01,77487.45,174.9,0.25454,0.00021,16.0498]
[1779305364415,30.01,77487.0,174.9,0.25444,0.00021,16.04646]
[1779305364626,30.01,77489.36,174.9,0.25494,0.00021,16.06345]
[1779305368330,30.01,77489.9,174.9,0.25506,0.00021,16.06743]
[1779305373099,30.01,77491.62,174.9,0.25538,0.00021,16.07475]
[1779305374344,30.01,77494.2,174.9,0.25594,0.00021,16.09344]
[1779305374532,30.01,77494.2,174.9,0.25594,0.00021,16.09344]
[1779305375457,30.01,77495.49,174.9,0.25621,0.00021,16.10282]
[1779305375557,30.01,77503.17,174.9,0.25786,0.00022,16.15825]
[1779305380795,30.01,77505.81,174.9,0.25842,0.00022,16.17696]
[1779305386885,30.01,77507.87,174.9,0.25885,0.00022,16.19115]
[1779305391920,30.01,77508.21,174.9,0.25891,0.00022,16.19309]
[1779305397196,30.01,77506.6,174.9,0.25855,0.00022,16.18122]
[1779305400709,30.0,77510.04,174.9,0.25927,0.00022,16.20537]
[1779305401136,30.0,77519.36,174.9,0.26129,0.00022,16.27209]
[1779305401738,30.0,77519.36,174.9,0.26129,0.00022,16.27209]
[1779305401991,30.0,77519.36,174.9,0.26129,0.00022,16.27209]
[1779305402792,30.0,77521.98,174.9,0.26186,0.00022,16.29078]
[1779305402835,30.0,77521.98,174.9,0.26186,0.00022,16.29078]
[1779305403053,30.0,77521.98,174.9,0.26186,0.00022,16.29078]
[1779305403307,30.0,77521.98,174.9,0.26186,0.00022,16.29078]
[1779305403313,30.0,77521.98,174.9,0.26186,0.00022,16.29078]
[1779305403511,30.0,77521.98,174.9,0.26186,0.00022,16.29078]
[1779305403679,30.0,77523.23,174.9,0.26213,0.00022,16.29971]
[1779305404086,30.0,77523.23,174.9,0.26213,0.00022,16.29971]
[1779305405803,30.0,77528.5,174.9,0.26327,0.00022,16.33721]
[1779305405823,30.0,77528.5,174.9,0.26327,0.00022,16.33721]
[1779305406617,30.0,77528.5,174.9,0.26327,0.00022,16.33721]
[1779305407335,30.0,77528.43,174.9,0.26326,0.00022,16.33669]
[1779305407398,30.0,77528.43,174.9,0.26326,0.00022,16.33669]
[1779305408628,30.0,77541.1,174.9,0.26602,0.00022,16.42626]
[1779305413062,30.0,77544.81,174.9,0.26682,0.00022,16.45209]
[1779305417364,30.0,77548.41,174.9,0.26759,0.00022,16.47684]
[1779305419179,30.0,77544.7,174.9,0.26677,0.00022,16.45046]
[1779305419262,30.0,77544.7,174.9,0.26677,0.00022,16.45046]
[1779305419314,30.0,77544.7,174.9,0.26677,0.00022,16.45046]
[1779305419486,30.0,77544.7,174.9,0.26677,0.00022,16.45046]
[1779305419515,30.0,77543.27,174.9,0.26645,0.00022,16.44023]
[1779305420485,30.0,77551.62,174.9,0.26828,0.00022,16.49876]
[1779305420774,30.0,77551.62,174.9,0.26828,0.00022,16.49876]
[1779305420857,30.0,77551.62,174.9,0.26828,0.00022,16.49876]
[1779305424173,30.0,77554.97,174.9,0.269,0.00022,16.52198]
[1779305424585,30.0,77553.07,174.9,0.26858,0.00022,16.50856]
[1779305428280,29.99,77547.49,174.9,0.26735,0.00022,16.46918]
[1779305433467,29.99,77547.66,174.9,0.26732,0.00022,16.46455]
[1779305436250,29.99,77540.67,174.9,0.26577,0.00022,16.41481]
[1779305441277,29.99,77537.03,174.9,0.26496,0.00022,16.38862]
[1779305446550,29.99,77534.31,174.9,0.26436,0.00022,16.36915]
[1779305451217,29.99,77542.62,174.9,0.26617,0.00022,16.42765]
[1779305457392,29.98,77541.95,174.9,0.26601,0.00022,16.42234]
[1779305461318,29.98,77538.48,174.9,0.26524,0.00022,16.39755]
[1779305466949,29.98,77544.34,174.9,0.26651,0.00022,16.43875]
[1779305472498,29.98,77541.57,174.9,0.2659,0.00022,16.41899]
[1779305477533,29.98,77540.81,174.9,0.26573,0.00022,16.41352]
[1779305479097,29.98,77540.8,174.9,0.26573,0.00022,16.41343]
[1779305484582,29.98,77540.7,174.9,0.2657,0.00022,16.41268]
[1779305489617,29.98,77543.52,174.9,0.26632,0.00022,16.43245]
[1779305494652,29.98,77543.94,174.9,0.26636,0.00022,16.43001]
[1779305499686,29.98,77541.15,174.9,0.26574,0.00022,16.41022]
[1779305500996,29.98,77541.45,174.9,0.26581,0.00022,16.41233]
[1779305502421,29.98,77541.22,174.9,0.26575,0.00022,16.41061]
[1779305502709,29.98,77531.66,174.9,0.26367,0.00022,16.34284]
[1779305507744,29.98,77526.66,174.9,0.26258,0.00022,16.30724]
[1779305512304,29.98,77530.09,174.9,0.26332,0.00022,16.33162]
[1779305517971,29.98,77531.98,174.9,0.26373,0.00022,16.34488]
[1779305520494,29.98,77530.8,174.9,0.26347,0.00022,16.33639]
[1779305522699,29.97,77530.28,174.9,0.26335,0.00022,16.33261]
[1779305522736,29.97,77530.28,174.9,0.26335,0.00022,16.33261]
[1779305522825,29.97,77529.27,174.9,0.26313,0.00022,16.3254]
[1779305523003,29.97,77529.27,174.9,0.26313,0.00022,16.3254]
[1779305525004,29.97,77524.45,174.9,0.26208,0.00022,16.29106]
[1779305525311,29.97,77517.2,174.9,0.26051,0.00022,16.23926]
[1779305526810,29.97,77517.2,174.9,0.26051,0.00022,16.23926]
[1779305530996,29.98,77517.25,174.9,0.26053,0.00022,16.23992]
[1779305531010,29.98,77514.12,174.9,0.25985,0.00022,16.21755]
[1779305536245,29.98,77515.29,174.9,0.2601,0.00022,16.22583]
[1779305538156,29.98,77515.59,174.9,0.26017,0.00022,16.22792]
[1779305544032,29.97,77513.67,174.9,0.25975,0.00022,16.21401]
[1779305547611,29.97,77513.33,174.9,0.25967,0.00022,16.21151]
[1779305547793,29.97,77513.33,174.9,0.25967,0.00022,16.21151]
[1779305547802,29.97,77513.22,174.9,0.25965,0.00022,16.21071]
[1779305553836,29.97,77510.22,174.9,0.25895,0.00022,16.18377]
[1779305558038,29.97,77507.28,174.9,0.2583,0.00022,16.16236]
[1779305560736,29.97,77504.1,174.9,0.25762,0.00022,16.13934]
[1779305560850,29.97,77504.1,174.9,0.25762,0.00022,16.13934]
[1779305560865,29.97,77501.57,174.9,0.25707,0.00022,16.12094]
[1779305561055,29.97,77501.57,174.9,0.25707,0.00022,16.12094]
[1779305561844,29.97,77501.57,174.9,0.25707,0.00022,16.12094]
[1779305561423,29.97,77496.48,174.9,0.25597,0.00021,16.0841]
[1779305563326,29.97,77486.32,174.9,0.25379,0.00021,16.01]
[1779305563913,29.97,77486.32,174.9,0.25379,0.00021,16.01]
[1779305564325,29.97,77486.32,174.9,0.25379,0.00021,16.01]
[1779305566552,29.97,77485.66,174.9,0.25364,0.00021,16.00504]
[1779305566698,29.97,77485.66,174.9,0.25364,0.00021,16.00504]
[1779305566777,29.97,77485.66,174.9,0.25364,0.00021,16.00504]
[1779305567608,29.97,77487.1,174.9,0.25395,0.00021,16.01548]
[1779305567704,29.97,77487.1,174.9,0.25395,0.00021,16.01548]
[1779305567956,29.97,77488.28,174.9,0.2542,0.00021,16.02404]
[1779305568020,29.97,77488.28,174.9,0.2542,0.00021,16.02404]
[1779305572151,29.97,77488.22,174.9,0.25418,0.00021,16.02347]
[1779305573138,29.97,77486.77,174.9,0.25387,0.00021,16.01281]
[1779305574150,29.97,77486.79,174.9,0.25387,0.00021,16.01296]
[1779305579245,29.97,77488.28,174.9,0.25419,0.00021,16.02358]
[1779305584281,29.97,77487.23,174.9,0.25396,0.00021,16.01571]
[1779305586250,29.97,77486.76,174.9,0.25385,0.00021,16.01225]
[1779305586284,29.97,77486.76,174.9,0.25385,0.00021,16.01225]
[1779305587810,29.97,77486.48,174.9,0.25379,0.00021,16.01013]
[1779305588514,29.97,77482.31,174.9,0.2529,0.00021,15.97967]
[1779305588537,29.97,77482.31,174.9,0.2529,0.00021,15.97967]
[1779305588548,29.97,77482.31,174.9,0.2529,0.00021,15.97967]
[1779305588850,29.97,77482.31,174.9,0.2529,0.00021,15.97967]
[1779305589077,29.97,77480.87,174.9,0.25259,0.00021,15.96911]
[1779305589712,29.97,77480.87,174.9,0.25259,0.00021,15.96911]
[1779305590558,29.97,77480.81,174.9,0.25258,0.00021,15.96867]
[1779305590687,29.97,77480.81,174.9,0.25258,0.00021,15.96867]
[1779305591721,29.97,77480.78,174.9,0.25257,0.00021,15.96846]
[1779305591795,29.97,77480.78,174.9,0.25257,0.00021,15.96846]
[1779305597373,29.97,77481.09,174.9,0.25264,0.00021,15.9708]
[1779305602837,29.97,77481.84,174.9,0.2528,0.00021,15.97631]
[1779305607609,29.97,77481.89,174.9,0.25281,0.00021,15.97668]
[1779305607749,29.97,77481.64,174.9,0.25276,0.00021,15.97485]
[1779305609457,29.97,77473.92,174.9,0.25111,0.00021,15.9183]
[1779305614491,29.97,77472.51,174.9,0.25077,0.00021,15.90282]
[1779305618241,29.97,77473.7,174.9,0.25103,0.00021,15.91171]
[1779305618253,29.97,77473.7,174.9,0.25103,0.00021,15.91171]
[1779305618322,29.97,77473.7,174.9,0.25103,0.00021,15.91171]
[1779305618807,29.97,77473.7,174.9,0.25103,0.00021,15.91171]
[1779305618863,29.97,77483.89,174.9,0.2532,0.00021,15.9864]
[1779305619075,29.97,77483.89,174.9,0.2532,0.00021,15.9864]
[1779305619651,29.97,77483.89,174.9,0.2532,0.00021,15.9864]
[1779305620274,29.97,77485.67,174.9,0.25358,0.00021,15.99943]
[1779305620660,29.97,77492.54,174.9,0.25505,0.00021,16.04942]
[1779305620927,29.97,77492.54,174.9,0.25505,0.00021,16.04942]
[1779305621265,29.97,77492.54,174.9,0.25505,0.00021,16.04942]
[1779305621815,29.97,77492.54,174.9,0.25505,0.00021,16.04942]
[1779305621891,29.97,77496.51,174.9,0.25591,0.00021,16.07833]
[1779305622212,29.97,77496.51,174.9,0.25591,0.00021,16.07833]
[1779305623213,29.97,77498.34,174.9,0.2563,0.00021,16.09163]
[1779305624127,29.97,77500.21,174.9,0.25671,0.00022,16.10517]
[1779305624682,29.97,77500.21,174.9,0.25671,0.00022,16.10517]
[1779305624979,29.97,77502.18,174.9,0.25713,0.00022,16.11941]
[1779305624992,29.97,77502.18,174.9,0.25713,0.00022,16.11941]
[1779305627077,29.97,77503.32,174.9,0.25737,0.00022,16.12763]
[1779305627089,29.97,77503.32,174.9,0.25737,0.00022,16.12763]
[1779305627608,29.97,77503.32,174.9,0.25737,0.00022,16.12763]
[1779305627678,29.97,77503.32,174.9,0.25737,0.00022,16.12763]
[1779305627710,29.97,77509.52,174.9,0.25871,0.00022,16.17226]
[1779305629609,29.97,77509.7,174.9,0.25875,0.00022,16.17355]
[1779305634563,29.97,77513.94,174.9,0.25967,0.00022,16.20415]
[1779305635010,29.97,77514.01,174.9,0.25968,0.00022,16.20465]
[1779305635903,29.97,77521.44,174.9,0.26129,0.00022,16.25786]
[1779305638557,29.97,77521.86,174.9,0.26138,0.00022,16.26077]
[1779305640556,29.97,77518.28,174.9,0.2606,0.00022,16.23503]
[1779305640834,29.97,77518.28,174.9,0.2606,0.00022,16.23503]
[1779305644921,29.97,77519.85,174.9,0.26094,0.00022,16.24609]
[1779305645072,29.97,77519.22,174.9,0.2608,0.00022,16.24153]
[1779305650362,29.97,77516.75,174.9,0.26026,0.00022,16.22366]
[1779305654076,29.97,77515.64,174.9,0.26001,0.00022,16.21561]
[1779305655085,29.97,77520.03,174.9,0.26097,0.00022,16.24704]
[1779305656158,29.97,77520.92,174.9,0.26116,0.00022,16.25336]
[1779305656164,29.97,77520.92,174.9,0.26116,0.00022,16.25336]
[1779305656188,29.97,77520.92,174.9,0.26116,0.00022,16.25336]
[1779305656415,29.97,77520.92,174.9,0.26116,0.00022,16.25336]
[1779305656666,29.97,77520.92,174.9,0.26116,0.00022,16.25336]
[1779305656775,29.97,77520.92,174.9,0.26116,0.00022,16.25336]
[1779305656983,29.97,77523.14,174.9,0.26164,0.00022,16.26917]
[1779305657188,29.97,77523.14,174.9,0.26164,0.00022,16.26917]
[1779305657420,29.97,77523.14,174.9,0.26164,0.00022,16.26917]
[1779305657672,29.97,77523.14,174.9,0.26164,0.00022,16.26917]
[1779305657922,29.97,77523.14,174.9,0.26164,0.00022,16.26917]
[1779305657797,29.97,77523.26,174.9,0.26166,0.00022,16.27007]
[1779305658423,29.97,77523.26,174.9,0.26166,0.00022,16.27007]
[1779305658676,29.97,77523.26,174.9,0.26166,0.00022,16.27007]
[1779305659551,29.97,77523.45,174.9,0.26171,0.00022,16.27146]
[1779305659681,29.97,77523.45,174.9,0.26171,0.00022,16.27146]
[1779305659700,29.97,77523.45,174.9,0.26171,0.00022,16.27146]
[1779305660178,29.97,77523.62,174.9,0.26174,0.00022,16.27271]
[1779305660183,29.97,77523.62,174.9,0.26174,0.00022,16.27271]
[1779305660685,29.97,77523.62,174.9,0.26174,0.00022,16.27271]
[1779305660937,29.97,77523.62,174.9,0.26174,0.00022,16.27271]
[1779305661246,29.97,77523.72,174.9,0.26177,0.00022,16.27346]
[1779305661440,29.97,77523.72,174.9,0.26177,0.00022,16.27346]
[1779305661942,29.97,77523.72,174.9,0.26177,0.00022,16.27346]
[1779305664934,29.97,77524.07,174.9,0.26185,0.00022,16.27606]
[1779305666112,29.97,77523.22,174.9,0.26166,0.00022,16.27005]
[1779305666861,29.97,77523.22,174.9,0.26166,0.00022,16.26998]
[1779305667688,29.97,77523.22,174.9,0.26166,0.00022,16.26998]
[1779305670075,29.97,77523.56,174.9,0.26173,0.00022,16.27218]
[1779305672965,29.97,77523.28,174.9,0.26167,0.00022,16.27011]
[1779305675678,29.96,77521.02,174.9,0.26112,0.00022,16.24839]
[1779305675764,29.96,77521.02,174.9,0.26112,0.00022,16.24839]
[1779305675795,29.96,77521.02,174.9,0.26112,0.00022,16.24839]
[1779305676040,29.96,77524.89,174.9,0.26196,0.00022,16.27599]
[1779305676043,29.96,77524.89,174.9,0.26196,0.00022,16.27599]
[1779305676054,29.96,77524.89,174.9,0.26196,0.00022,16.27599]
[1779305676933,29.96,77525.33,174.9,0.26205,0.00022,16.27919]
[1779305677940,29.96,77531.88,174.9,0.26348,0.00022,16.32585]
[1779305682975,29.96,77532.46,174.9,0.2636,0.00022,16.32985]
[1779305686834,29.96,77531.99,174.9,0.2635,0.00022,16.32648]
[1779305691893,29.96,77532.21,174.9,0.26354,0.00022,16.32792]
[1779305694051,29.96,77531.88,174.9,0.26347,0.00022,16.3255]
[1779305696502,29.96,77531.99,174.9,0.26349,0.00022,16.32625]
[1779305696629,29.96,77531.99,174.9,0.26349,0.00022,16.32625]
[1779305696731,29.96,77531.93,174.9,0.26347,0.00022,16.32567]
[1779305697496,29.96,77531.93,174.9,0.26347,0.00022,16.32567]
[1779305698388,29.96,77527.35,174.9,0.26248,0.00022,16.29308]
[1779305699340,29.96,77525.15,174.9,0.26199,0.00022,16.27726]
[1779305701787,29.96,77518.54,174.9,0.26055,0.00022,16.22961]
[1779305702100,29.96,77518.54,174.9,0.26055,0.00022,16.22961]
[1779305702417,29.96,77518.54,174.9,0.26055,0.00022,16.22961]
[1779305703336,29.96,77517.72,174.9,0.26037,0.00022,16.22366]
[1779305707835,29.96,77516.38,174.9,0.26007,0.00022,16.21398]
[1779305713592,29.96,77518.7,174.9,0.26057,0.00022,16.23042]
[1779305716420,29.96,77519.77,174.9,0.2608,0.00022,16.23795]
[1779305716521,29.96,77519.68,174.9,0.26078,0.00022,16.2373]
[1779305722080,29.96,77519.52,174.9,0.26073,0.00022,16.23572]
[1779305727588,29.95,77518.6,174.9,0.26052,0.00022,16.2287]
[1779305734333,29.95,77519.69,174.9,0.26069,0.00022,16.2306]
[1779305739369,29.95,77513.84,174.9,0.25941,0.00022,16.18827]
[1779305744405,29.95,77513.35,174.9,0.25929,0.00022,16.18455]
[1779305748446,29.95,77513.32,174.9,0.25928,0.00022,16.18422]
[1779305748674,29.95,77513.32,174.9,0.25928,0.00022,16.18422]
[1779305750359,29.95,77506.06,174.9,0.25771,0.00022,16.1318]
[1779305757093,29.95,77504.55,174.9,0.25738,0.00022,16.12068]
[1779305762522,29.95,77504.75,174.9,0.25742,0.00022,16.12186]
[1779305762982,29.95,77504.75,174.9,0.25742,0.00022,16.12186]
[1779305764112,29.95,77503.37,174.9,0.25712,0.00022,16.11183]
[1779305769965,29.95,77500.97,174.9,0.2566,0.00022,16.09439]
[1779305775629,29.95,77502.05,174.9,0.25683,0.00022,16.10215]
[1779305780050,29.95,77502.23,174.9,0.25687,0.00022,16.10342]
[1779305780522,29.95,77502.23,174.9,0.25687,0.00022,16.10342]
[1779305780756,29.95,77502.23,174.9,0.25687,0.00022,16.10342]
[1779305786707,29.94,77500.1,174.9,0.2564,0.00022,16.08791]
[1779305791742,29.94,77500.18,174.9,0.25637,0.00022,16.08319]
[1779305796777,29.94,77500.03,174.9,0.25634,0.00022,16.08213]
[1779305799042,29.94,77500.03,174.9,0.25634,0.00022,16.08213]
[1779305799678,29.94,77500.18,174.9,0.25637,0.00022,16.08323]
[1779305803626,29.95,77499.46,174.9,0.25622,0.00022,16.07804]
[1779305804104,29.95,77499.46,174.9,0.25622,0.00022,16.07804]
[1779305804448,29.95,77499.1,174.9,0.25614,0.00022,16.07544]
[1779305805009,29.95,77499.1,174.9,0.25614,0.00022,16.07544]
[1779305805169,29.95,77499.24,174.9,0.25617,0.00022,16.07647]
[1779305806084,29.95,77499.24,174.9,0.25617,0.00022,16.07647]
[1779305807749,29.95,77499.72,174.9,0.25628,0.00022,16.07997]
[1779305808032,29.95,77499.72,174.9,0.25628,0.00022,16.07997]
[1779305808717,29.95,77501.68,174.9,0.2567,0.00022,16.09419]
[1779305809067,29.95,77501.68,174.9,0.2567,0.00022,16.09419]
[1779305817116,29.95,77499.02,174.9,0.25613,0.00022,16.07488]
[1779305818859,29.95,77497.88,174.9,0.25588,0.00022,16.06664]
[1779305819010,29.95,77497.88,174.9,0.25588,0.00022,16.06664]
[1779305819115,29.95,77489.58,174.9,0.2541,0.00021,16.0063]
[1779305819631,29.95,77489.58,174.9,0.2541,0.00021,16.0063]
[1779305819922,29.95,77489.58,174.9,0.2541,0.00021,16.0063]
[1779305820023,29.95,77488.44,174.9,0.25386,0.00021,15.99807]
[1779305825790,29.95,77489.22,174.9,0.25402,0.00021,16.00365]
[1779305828136,29.94,77489.37,174.9,0.25405,0.00021,16.00465]
[1779305828308,29.94,77489.37,174.9,0.25405,0.00021,16.00462]
[1779305828917,29.94,77489.37,174.9,0.25405,0.00021,16.00462]
[1779305830027,29.94,77489.78,174.9,0.25414,0.00021,16.00758]
[1779305834900,29.94,77488.55,174.9,0.25387,0.00021,15.99848]
[1779305838073,29.94,77489.8,174.9,0.25413,0.00021,16.00751]
[1779305838633,29.94,77489.85,174.9,0.25414,0.00021,16.00784]
[1779305844152,29.94,77487.07,174.9,0.25355,0.00021,15.98746]
[1779305844744,29.94,77488.32,174.9,0.25381,0.00021,15.99657]
[1779305847942,29.94,77488.88,174.9,0.25393,0.00021,16.00058]
[1779305848335,29.94,77487.82,174.9,0.2537,0.00021,15.99282]
[1779305849126,29.94,77487.99,174.9,0.25374,0.00021,15.99398]
[1779305849329,29.94,77487.99,174.9,0.25374,0.00021,15.99398]
[1779305851587,29.94,77480.34,174.9,0.25205,0.00021,15.9326]
[1779305857194,29.94,77481.41,174.9,0.25227,0.00021,15.94031]
[1779305863376,29.94,77484.04,174.9,0.25283,0.00021,15.95932]
[1779305867321,29.94,77490.49,174.9,0.2542,0.00021,16.00614]
[1779305872834,29.94,77491.84,174.9,0.25448,0.00021,16.01557]
[1779305876569,29.94,77493.93,174.9,0.25491,0.00021,16.03035]
[1779305876580,29.94,77493.93,174.9,0.25491,0.00021,16.03035]
[1779305876597,29.94,77493.93,174.9,0.25491,0.00021,16.03035]
[1779305876610,29.94,77493.93,174.9,0.25491,0.00021,16.03035]
[1779305876942,29.94,77496.09,174.9,0.25537,0.00021,16.04599]
[1779305878425,29.94,77503.26,174.9,0.25692,0.00022,16.09805]
[1779305880242,29.94,77505.48,174.9,0.2574,0.00022,16.11415]
[1779305881693,29.94,77505.48,174.9,0.2574,0.00022,16.11417]
[1779305882027,29.94,77505.48,174.9,0.2574,0.00022,16.11417]
[1779305884076,29.94,77508.02,174.9,0.25795,0.00022,16.13244]
[1779305888024,29.94,77507.4,174.9,0.25781,0.00022,16.12784]
[1779305888378,29.93,77507.4,174.9,0.25781,0.00022,16.12776]
[1779305888835,29.93,77507.4,174.9,0.25781,0.00022,16.12776]
[1779305889131,29.93,77507.4,174.9,0.25781,0.00022,16.12776]
[1779305889238,29.93,77508.98,174.9,0.25815,0.00022,16.13913]
[1779305889252,29.93,77508.98,174.9,0.25815,0.00022,16.13913]
[1779305889671,29.93,77508.98,174.9,0.25815,0.00022,16.13913]
[1779305891053,29.93,77514.55,174.9,0.25935,0.00022,16.17925]
[1779305892141,29.94,77518.9,174.9,0.2603,0.00022,16.21063]
[1779305897533,29.93,77520.93,174.9,0.26074,0.00022,16.22507]
[1779305898940,29.93,77520.93,174.9,0.26074,0.00022,16.22507]
[1779305899412,29.93,77522.8,174.9,0.26114,0.00022,16.23841]
[1779305900129,29.93,77522.8,174.9,0.26114,0.00022,16.23841]
[1779305903236,29.93,77524.93,174.9,0.2616,0.00022,16.25356]
[1779305906080,29.93,77526.36,174.9,0.26191,0.00022,16.26361]
[1779305906181,29.93,77526.93,174.9,0.26203,0.00022,16.26755]
[1779305909801,29.93,77529.82,174.9,0.26266,0.00022,16.28825]
[1779305914867,29.93,77529.92,174.9,0.26264,0.00022,16.28378]
[1779305916099,29.93,77528.77,174.9,0.26239,0.00022,16.27561]
[1779305922126,29.93,77530.54,174.9,0.26278,0.00022,16.28833]
[1779305927745,29.93,77528.74,174.9,0.26239,0.00022,16.27561]
[1779305931228,29.93,77528.47,174.9,0.26233,0.00022,16.27374]
[1779305931322,29.94,77528.7,174.9,0.26238,0.00022,16.27544]
[1779305931324,29.94,77528.7,174.9,0.26238,0.00022,16.27544]
[1779305933788,29.94,77537.69,174.9,0.26435,0.00022,16.33946]
[1779305938798,29.93,77540.91,174.9,0.26505,0.00022,16.36216]
[1779305942102,29.93,77541.5,174.9,0.26517,0.00022,16.36605]
[1779305943080,29.93,77541.65,174.9,0.2652,0.00022,16.36705]
[1779305943928,29.93,77537.55,174.9,0.2643,0.00022,16.33793]
[1779305946443,29.93,77528.74,174.9,0.26237,0.00022,16.27515]
[1779305946452,29.93,77528.74,174.9,0.26237,0.00022,16.27515]
[1779305950750,29.93,77528.82,174.9,0.26239,0.00022,16.27582]
[1779305951455,29.93,77528.82,174.9,0.26239,0.00022,16.27582]
[1779305951681,29.93,77528.82,174.9,0.26239,0.00022,16.27582]
[1779305952143,29.93,77528.82,174.9,0.26239,0.00022,16.27582]
[1779305952158,29.93,77529.67,174.9,0.26258,0.00022,16.28183]
[1779305957024,29.93,77529.78,174.9,0.26259,0.00022,16.28236]
[1779305957102,29.93,77529.78,174.9,0.26259,0.00022,16.28236]
[1779305957302,29.93,77529.98,174.9,0.26263,0.00022,16.28361]
[1779305958964,29.93,77523.54,174.9,0.26122,0.00022,16.23745]
[1779305964110,29.93,77521.32,174.9,0.26072,0.00022,16.22101]
[1779305968931,29.93,77522.93,174.9,0.26106,0.00022,16.23208]
[1779305969695,29.93,77522.72,174.9,0.26101,0.00022,16.23047]
[1779305969891,29.93,77522.72,174.9,0.26101,0.00022,16.23047]
[1779305970358,29.93,77557.53,174.9,0.26864,0.00022,16.47721]
[1779305970565,29.93,77557.53,174.9,0.26864,0.00022,16.47721]
[1779305971259,29.93,77557.53,174.9,0.26864,0.00022,16.47721]
[1779305971326,29.92,77586.78,174.9,0.27507,0.00022,16.67482]
[1779305971470,29.92,77586.78,174.9,0.27507,0.00022,16.67482]
[1779305971698,29.92,77586.78,174.9,0.27507,0.00022,16.67482]
[1779305971775,29.92,77586.78,174.9,0.27507,0.00022,16.67482]
[1779305971931,29.92,77586.78,174.9,0.27507,0.00022,16.67482]
[1779305972055,29.92,77586.78,174.9,0.27507,0.00022,16.67482]
[1779305972299,29.92,77587.52,174.9,0.27523,0.00022,16.67965]
[1779305972380,29.92,77587.52,174.9,0.27523,0.00022,16.67965]
[1779305972428,29.92,77587.52,174.9,0.27523,0.00022,16.67965]
[1779305972574,29.92,77587.52,174.9,0.27523,0.00022,16.67965]
[1779305972684,29.92,77587.52,174.9,0.27523,0.00022,16.67965]
[1779305973027,29.92,77587.52,174.9,0.27523,0.00022,16.67965]
[1779305973087,29.92,77587.52,174.9,0.27523,0.00022,16.67965]
[1779305973133,29.92,77587.52,174.9,0.27523,0.00022,16.67965]
[1779305973278,29.92,77587.09,174.9,0.27512,0.00022,16.67646]
[1779305973442,29.92,77587.09,174.9,0.27512,0.00022,16.67646]
[1779305973634,29.92,77587.09,174.9,0.27512,0.00022,16.67646]
[1779305974153,29.92,77587.09,174.9,0.27512,0.00022,16.67646]
[1779305974246,29.92,77578.54,174.9,0.27321,0.00022,16.61741]
[1779305974407,29.92,77578.54,174.9,0.27321,0.00022,16.61741]
[1779305974479,29.92,77578.54,174.9,0.27321,0.00022,16.61741]
[1779305974513,29.92,77578.54,174.9,0.27321,0.00022,16.61741]
[1779305974775,29.92,77578.54,174.9,0.27321,0.00022,16.61741]
[1779305974801,29.92,77578.54,174.9,0.27321,0.00022,16.61741]
[1779305975214,29.92,77578.54,174.9,0.27321,0.00022,16.61741]
[1779305975230,29.92,77565.05,174.9,0.27022,0.00022,16.5236]
[1779305975466,29.92,77565.05,174.9,0.27022,0.00022,16.5236]
[1779305975694,29.92,77565.05,174.9,0.27022,0.00022,16.5236]
[1779305975765,29.92,77565.05,174.9,0.27022,0.00022,16.5236]
[1779305975781,29.92,77565.05,174.9,0.27022,0.00022,16.5236]
[1779305975825,29.92,77565.05,174.9,0.27022,0.00022,16.5236]
[1779305976088,29.92,77565.05,174.9,0.27022,0.00022,16.5236]
[1779305976314,29.92,77565.05,174.9,0.27022,0.00022,16.5236]
[1779305976148,29.92,77563.88,174.9,0.26995,0.00022,16.51523]
[1779305976871,29.92,77563.88,174.9,0.26995,0.00022,16.51523]
[1779305977119,29.92,77563.88,174.9,0.26995,0.00022,16.51523]
[1779305977248,29.92,77563.88,174.9,0.26995,0.00022,16.51523]
[1779305977262,29.92,77563.88,174.9,0.26995,0.00022,16.51523]
[1779305977265,29.92,77557.25,174.9,0.26849,0.00022,16.46874]
[1779305977870,29.92,77557.25,174.9,0.26849,0.00022,16.46874]
[1779305978087,29.92,77557.25,174.9,0.26849,0.00022,16.46874]
[1779305978171,29.91,77550.61,174.9,0.26697,0.00022,16.42046]
[1779305978470,29.91,77550.61,174.9,0.26697,0.00022,16.42046]
[1779305978578,29.91,77550.61,174.9,0.26697,0.00022,16.42046]
[1779305978997,29.91,77550.61,174.9,0.26697,0.00022,16.42046]
[1779305979063,29.91,77550.61,174.9,0.26697,0.00022,16.42046]
[1779305979571,29.9,77545.03,174.9,0.26569,0.00022,16.37943]
[1779305979730,29.9,77545.03,174.9,0.26569,0.00022,16.37943]
[1779305979811,29.9,77545.03,174.9,0.26569,0.00022,16.37943]
[1779305979942,29.9,77545.03,174.9,0.26569,0.00022,16.37943]
[1779305980117,29.9,77545.03,174.9,0.26569,0.00022,16.37943]
[1779305980172,29.9,77542.58,174.9,0.2651,0.00022,16.36043]
[1779305980574,29.9,77542.58,174.9,0.2651,0.00022,16.36043]
[1779305980783,29.9,77542.58,174.9,0.2651,0.00022,16.36043]
[1779305981045,29.9,77542.58,174.9,0.2651,0.00022,16.36043]
[1779305981119,29.9,77542.83,174.9,0.26516,0.00022,16.36224]
[1779305981735,29.9,77542.83,174.9,0.26516,0.00022,16.36224]
[1779305982344,29.9,77542.83,174.9,0.26516,0.00022,16.36224]
[1779305983266,29.9,77543.75,174.9,0.26536,0.00022,16.3687]
[1779305983287,29.9,77543.75,174.9,0.26536,0.00022,16.3687]
[1779305983296,29.9,77543.75,174.9,0.26536,0.00022,16.3687]
[1779305983335,29.9,77544.57,174.9,0.26554,0.00022,16.37455]
[1779305985328,29.9,77544.49,174.9,0.26552,0.00022,16.37381]
[1779305985362,29.9,77537.25,174.9,0.26392,0.00022,16.32226]
[1779305985973,29.9,77537.25,174.9,0.26392,0.00022,16.32226]
[1779305986347,29.9,77537.25,174.9,0.26392,0.00022,16.32226]
[1779305986374,29.9,77537.25,174.9,0.26392,0.00022,16.32226]
[1779305986402,29.9,77536.91,174.9,0.26385,0.00022,16.31972]
[1779305987606,29.89,77536.85,174.9,0.26383,0.00022,16.31917]
[1779305987637,29.89,77536.85,174.9,0.26383,0.00022,16.31917]
[1779305992607,29.89,77530.25,174.9,0.26237,0.00022,16.27164]
[1779305994935,29.89,77531.99,174.9,0.26275,0.00022,16.28392]
[1779305995998,29.89,77531.66,174.9,0.26267,0.00022,16.28149]
[1779305997037,29.89,77533.56,174.9,0.26308,0.00022,16.29496]
[1779305997231,29.89,77534.27,174.9,0.26324,0.00022,16.29998]
[1779305999247,29.89,77535.22,174.9,0.26344,0.00022,16.30672]
[1779306004225,29.89,77538.15,174.9,0.26409,0.00022,16.32758]
[1779306004303,29.89,77542.14,174.9,0.26496,0.00022,16.35591]
[1779306004429,29.89,77542.14,174.9,0.26496,0.00022,16.35591]
[1779306004993,29.89,77542.14,174.9,0.26496,0.00022,16.35591]
[1779306005059,29.89,77542.14,174.9,0.26496,0.00022,16.35591]
[1779306005084,29.89,77542.14,174.9,0.26496,0.00022,16.35591]
[1779306006083,29.89,77542.48,174.9,0.26504,0.00022,16.35835]
[1779306007674,29.89,77547.95,174.9,0.26624,0.00022,16.39717]
[1779306007804,29.89,77547.95,174.9,0.26624,0.00022,16.39717]
[1779306008284,29.89,77547.95,174.9,0.26624,0.00022,16.39717]
[1779306008378,29.89,77559.25,174.9,0.26873,0.00022,16.47682]
[1779306009358,29.89,77566.1,174.9,0.27025,0.00022,16.52488]
[1779306014359,29.89,77562.81,174.9,0.26953,0.00022,16.50198]
[1779306016561,29.89,77562.59,174.9,0.26949,0.00022,16.50073]
[1779306019150,29.89,77555.8,174.9,0.26798,0.00022,16.45273]
[1779306020035,29.89,77555.73,174.9,0.26796,0.00022,16.45225]
[1779306020969,29.89,77555.66,174.9,0.26795,0.00022,16.45177]
[1779306021407,29.89,77553.23,174.9,0.26741,0.00022,16.43468]
[1779306024091,29.89,77551.06,174.9,0.26693,0.00022,16.41936]
[1779306026767,29.89,77548.47,174.9,0.26636,0.00022,16.40108]
[1779306026869,29.89,77548.47,174.9,0.26636,0.00022,16.40108]
[1779306027662,29.89,77549.46,174.9,0.26658,0.00022,16.40808]
[1779306028695,29.89,77549.4,174.9,0.26657,0.00022,16.40768]
[1779306031658,29.89,77549.51,174.9,0.26659,0.00022,16.40847]
[1779306033154,29.89,77549.52,174.9,0.26655,0.00022,16.40327]
[1779306038527,29.89,77548.48,174.9,0.26632,0.00022,16.39598]
[1779306044029,29.89,77548.7,174.9,0.26637,0.00022,16.3976]
[1779306047802,29.89,77554.29,174.9,0.2676,0.00022,16.43706]
[1779306047960,29.89,77554.29,174.9,0.2676,0.00022,16.43706]
[1779306048930,29.89,77554.33,174.9,0.26761,0.00022,16.43729]
[1779306049187,29.89,77544.36,174.9,0.26541,0.00022,16.36681]
[1779306053015,29.89,77541.84,174.9,0.26486,0.00022,16.34887]
[1779306053047,29.89,77541.84,174.9,0.26486,0.00022,16.34887]
[1779306053305,29.89,77541.84,174.9,0.26486,0.00022,16.34887]
[1779306053426,29.89,77543.39,174.9,0.2652,0.00022,16.35987]
[1779306053570,29.89,77543.39,174.9,0.2652,0.00022,16.35987]
[1779306053607,29.89,77543.39,174.9,0.2652,0.00022,16.35987]
[1779306053727,29.89,77543.39,174.9,0.2652,0.00022,16.35987]
[1779306053852,29.89,77543.39,174.9,0.2652,0.00022,16.35987]
[1779306054053,29.89,77543.39,174.9,0.2652,0.00022,16.35987]
[1779306054424,29.89,77552.86,174.9,0.26728,0.00022,16.42691]
[1779306055316,29.89,77552.86,174.9,0.26728,0.00022,16.42691]
[1779306055358,29.89,77559.88,174.9,0.26884,0.00022,16.47646]
[1779306055818,29.89,77559.88,174.9,0.26884,0.00022,16.47646]
[1779306056071,29.89,77566.61,174.9,0.27033,0.00022,16.52357]
[1779306057866,29.9,77569.08,174.9,0.2709,0.00022,16.54133]
[1779306057967,29.9,77570.22,174.9,0.27115,0.00022,16.54928]
[1779306064133,29.9,77569.87,174.9,0.27111,0.00022,16.54798]
[1779306064134,29.9,77569.87,174.9,0.27111,0.00022,16.54798]
[1779306064165,29.9,77569.87,174.9,0.27111,0.00022,16.54798]
[1779306064190,29.9,77569.87,174.9,0.27111,0.00022,16.54798]
[1779306064273,29.9,77568.75,174.9,0.27086,0.00022,16.5403]
[1779306066247,29.9,77568.21,174.9,0.27074,0.00022,16.53654]
[1779306066345,29.9,77557.93,174.9,0.26847,0.00022,16.46455]
[1779306066679,29.9,77557.93,174.9,0.26847,0.00022,16.46455]
[1779306067901,29.9,77558.4,174.9,0.26857,0.00022,16.46785]
[1779306069456,29.9,77562.75,174.9,0.26954,0.00022,16.49841]
[1779306069595,29.9,77563.97,174.9,0.26981,0.00022,16.5071]
[1779306069739,29.9,77563.97,174.9,0.26981,0.00022,16.5071]
[1779306069749,29.9,77563.97,174.9,0.26981,0.00022,16.5071]
[1779306069866,29.9,77563.97,174.9,0.26981,0.00022,16.5071]
[1779306070452,29.9,77572.59,174.9,0.27173,0.00022,16.56732]
[1779306071153,29.9,77572.59,174.9,0.27173,0.00022,16.56732]
[1779306073398,29.9,77577.43,174.9,0.2728,0.00022,16.60102]
[1779306078809,29.91,77575.72,174.9,0.27243,0.00022,16.58926]
[1779306080420,29.91,77575.72,174.9,0.27243,0.00022,16.58926]
[1779306080627,29.91,77574.58,174.9,0.27217,0.00022,16.58137]
[1779306083634,29.91,77570.36,174.9,0.27126,0.00022,16.55258]
[1779306088879,29.92,77570.09,174.9,0.27127,0.00022,16.55302]
[1779306092766,29.92,77569.37,174.9,0.27109,0.00022,16.54341]
[1779306093764,29.92,77567.62,174.9,0.2707,0.00022,16.53134]
[1779306094884,29.92,77567.37,174.9,0.27065,0.00022,16.52959]
[1779306095791,29.92,77563.57,174.9,0.26981,0.00022,16.50313]
[1779306095802,29.92,77563.57,174.9,0.26981,0.00022,16.50313]
[1779306096687,29.92,77563.47,174.9,0.26979,0.00022,16.50251]
[1779306096983,29.92,77563.47,174.9,0.26979,0.00022,16.50251]
[1779306097707,29.92,77563.12,174.9,0.26971,0.00022,16.50017]
[1779306097803,29.92,77563.12,174.9,0.26971,0.00022,16.50017]
[1779306097831,29.92,77563.12,174.9,0.26971,0.00022,16.50017]
[1779306101041,29.92,77562.33,174.9,0.26955,0.00022,16.49495]
[1779306101128,29.92,77562.33,174.9,0.26955,0.00022,16.49495]
[1779306101341,29.93,77562.28,174.9,0.26955,0.00022,16.49483]
[1779306104052,29.93,77561.83,174.9,0.26945,0.00022,16.49169]
[1779306104057,29.93,77561.83,174.9,0.26945,0.00022,16.49169]
[1779306104189,29.93,77561.83,174.9,0.26945,0.00022,16.49169]
[1779306104259,29.93,77562.71,174.9,0.26964,0.00022,16.49787]
[1779306105016,29.93,77562.71,174.9,0.26964,0.00022,16.49787]
[1779306105873,29.93,77563.85,174.9,0.2699,0.00022,16.50595]
[1779306106021,29.93,77563.85,174.9,0.2699,0.00022,16.50595]
[1779306108077,29.93,77566.29,174.9,0.27044,0.00022,16.52308]
[1779306114054,29.93,77566.73,174.9,0.27056,0.00022,16.52674]
[1779306118531,29.93,77566.55,174.9,0.27053,0.00022,16.52579]
[1779306118579,29.93,77566.55,174.9,0.27053,0.00022,16.52579]
[1779306118612,29.93,77566.55,174.9,0.27053,0.00022,16.52579]
[1779306119145,29.93,77577.96,174.9,0.27306,0.00022,16.60512]
[1779306123568,29.93,77579.33,174.9,0.27338,0.00022,16.61497]
[1779306125085,29.93,77575.57,174.9,0.27254,0.00022,16.58893]
[1779306125724,29.93,77574.75,174.9,0.27236,0.00022,16.58323]
[1779306125727,29.93,77574.75,174.9,0.27236,0.00022,16.58323]
[1779306132182,29.93,77571.51,174.9,0.27165,0.00022,16.56099]
[1779306133595,29.93,77571.37,174.9,0.27162,0.00022,16.56006]
[1779306141245,29.94,77572.44,174.9,0.27187,0.00022,16.56781]
[1779306145819,29.94,77572.85,174.9,0.27196,0.00022,16.57078]
[1779306147170,29.94,77573.22,174.9,0.27205,0.00022,16.57338]
[1779306147260,29.94,77573.22,174.9,0.27205,0.00022,16.57338]
[1779306147310,29.94,77573.22,174.9,0.27205,0.00022,16.57338]
[1779306147485,29.94,77565.57,174.9,0.27035,0.00022,16.5202]
[1779306152446,29.94,77561.59,174.9,0.26943,0.00022,16.48733]
[1779306153053,29.94,77561.32,174.9,0.26937,0.00022,16.48551]
[1779306158364,29.94,77566.19,174.9,0.27046,0.00022,16.51974]
[1779306162651,29.94,77564.18,174.9,0.27001,0.00022,16.50582]
[1779306163398,29.94,77564.4,174.9,0.27007,0.00022,16.50748]
[1779306166918,29.94,77560.92,174.9,0.26931,0.00022,16.48347]
[1779306173061,29.94,77562.77,174.9,0.26974,0.00022,16.49703]
[1779306173175,29.94,77562.77,174.9,0.26974,0.00022,16.49703]
[1779306173469,29.95,77562.08,174.9,0.26959,0.00022,16.49231]
[1779306173859,29.95,77562.08,174.9,0.26959,0.00022,16.49231]
[1779306175148,29.95,77561.57,174.9,0.26948,0.00022,16.48884]
[1779306175921,29.95,77560.91,174.9,0.26934,0.00022,16.48432]
[1779306176490,29.95,77560.88,174.9,0.26933,0.00022,16.48406]
[1779306177082,29.95,77560.88,174.9,0.26933,0.00022,16.48406]
[1779306182532,29.94,77560.8,174.9,0.2693,0.00022,16.48321]
[1779306188576,29.94,77560.6,174.9,0.26925,0.00022,16.48154]
[1779306191002,29.94,77560.9,174.9,0.26931,0.00022,16.48355]
[1779306191022,29.94,77560.9,174.9,0.26931,0.00022,16.48355]
[1779306191103,29.94,77562.91,174.9,0.26975,0.00022,16.4976]
[1779306197639,29.94,77562.32,174.9,0.26964,0.00022,16.49387]
[1779306202673,29.95,77564.31,174.9,0.27009,0.00022,16.50803]
[1779306204183,29.95,77564.31,174.9,0.27009,0.00022,16.50803]
[1779306208269,29.95,77563.95,174.9,0.27001,0.00022,16.50569]
[1779306213750,29.95,77561.85,174.9,0.26951,0.00022,16.48611]
[1779306215055,29.95,77561.85,174.9,0.26951,0.00022,16.48611]
[1779306215255,29.95,77561.85,174.9,0.26951,0.00022,16.48611]
[1779306215261,29.95,77561.85,174.9,0.26951,0.00022,16.48611]
[1779306215369,29.95,77561.85,174.9,0.26951,0.00022,16.48611]
[1779306215471,29.95,77560.16,174.9,0.26914,0.00022,16.47436]
[1779306216508,29.95,77560.16,174.9,0.26914,0.00022,16.47436]
[1779306217028,29.95,77560.8,174.9,0.26928,0.00022,16.47895]
[1779306218567,29.95,77561.81,174.9,0.26951,0.00022,16.48601]
[1779306220633,29.95,77562.42,174.9,0.26965,0.00022,16.49061]
[1779306224231,29.95,77562.57,174.9,0.26969,0.00022,16.49177]
[1779306224327,29.95,77562.12,174.9,0.2696,0.00022,16.48904]
[1779306228867,29.95,77561.83,174.9,0.26955,0.00022,16.48717]
[1779306234119,29.96,77561.38,174.9,0.26946,0.00022,16.48431]
[1779306235931,29.96,77561.65,174.9,0.26952,0.00022,16.48638]
[1779306236032,29.96,77561.6,174.9,0.26951,0.00022,16.48603]
[1779306242044,29.96,77561.77,174.9,0.26954,0.00022,16.48699]
[1779306248372,29.95,77561.61,174.9,0.2695,0.00022,16.48565]
[1779306249053,29.95,77561.73,174.9,0.26952,0.00022,16.48636]
[1779306249221,29.95,77561.73,174.9,0.26952,0.00022,16.48636]
[1779306249457,29.95,77561.73,174.9,0.26952,0.00022,16.48636]
[1779306249536,29.95,77563.36,174.9,0.26988,0.00022,16.4978]
[1779306251594,29.95,77563.5,174.9,0.26991,0.00022,16.49878]
[1779306251564,29.95,77576.05,174.9,0.2727,0.00022,16.58604]
[1779306251924,29.95,77576.05,174.9,0.2727,0.00022,16.58604]
[1779306252410,29.95,77575.68,174.9,0.27261,0.00022,16.5835]
[1779306253430,29.95,77575.68,174.9,0.27261,0.00022,16.5835]
[1779306253569,29.95,77575.68,174.9,0.27261,0.00022,16.5835]
[1779306256558,29.95,77577.92,174.9,0.27311,0.00022,16.59901]
[1779306256769,29.95,77577.64,174.9,0.27305,0.00022,16.5971]
[1779306257065,29.95,77577.64,174.9,0.27305,0.00022,16.5971]
[1779306257067,29.95,77577.64,174.9,0.27305,0.00022,16.5971]
[1779306257070,29.95,77577.64,174.9,0.27305,0.00022,16.5971]
[1779306257333,29.95,77580.13,174.9,0.27361,0.00022,16.6143]
[1779306258091,29.95,77580.13,174.9,0.27361,0.00022,16.6143]
[1779306258108,29.95,77580.13,174.9,0.27361,0.00022,16.6143]
[1779306258150,29.95,77580.13,174.9,0.27361,0.00022,16.6143]
[1779306258168,29.95,77588.56,174.9,0.27549,0.00022,16.67242]
[1779306259483,29.95,77588.56,174.9,0.27549,0.00022,16.67242]
[1779306260082,29.96,77589.71,174.9,0.27576,0.00022,16.68061]
[1779306261685,29.96,77592.27,174.9,0.27633,0.00022,16.69826]
[1779306264275,29.96,77592.76,174.9,0.27645,0.00022,16.70182]
[1779306264519,29.96,77592.66,174.9,0.27643,0.00022,16.7013]
[1779306267436,29.96,77592.34,174.9,0.27636,0.00022,16.69915]
[1779306271949,29.96,77589.21,174.9,0.27562,0.00022,16.67272]
[1779306274664,29.96,77584.12,174.9,0.27449,0.00022,16.63774]
[1779306274720,29.96,77582.65,174.9,0.27416,0.00022,16.62764]
[1779306274787,29.96,77582.65,174.9,0.27416,0.00022,16.62764]
[1779306275054,29.96,77582.65,174.9,0.27416,0.00022,16.62764]
[1779306275333,29.96,77577.69,174.9,0.27306,0.00022,16.59346]
[1779306281221,29.96,77573.94,174.9,0.27222,0.00022,16.56746]
[1779306282478,29.96,77573.94,174.9,0.27222,0.00022,16.56746]
[1779306285931,29.96,77573.92,174.9,0.27222,0.00022,16.56741]
[1779306287223,29.96,77574.14,174.9,0.27227,0.00022,16.56896]
[1779306292629,29.96,77574.85,174.9,0.27243,0.00022,16.574]
[1779306296007,29.96,77575.65,174.9,0.27261,0.00022,16.57959]
[1779306296011,29.96,77575.65,174.9,0.27261,0.00022,16.57959]
[1779306300900,29.96,77574.59,174.9,0.27238,0.00022,16.57228]
[1779306303251,29.96,77574.4,174.9,0.27234,0.00022,16.571]
[1779306303532,29.96,77574.4,174.9,0.27234,0.00022,16.571]
[1779306303820,29.96,77573.53,174.9,0.27214,0.00022,16.56499]
[1779306306852,29.96,77573.58,174.9,0.27216,0.00022,16.56541]
[1779306309777,29.96,77573.28,174.9,0.27209,0.00022,16.56341]
[1779306314897,29.96,77576.05,174.9,0.27271,0.00022,16.58268]
[1779306316024,29.96,77576.53,174.9,0.27282,0.00022,16.58601]
[1779306317645,29.96,77576.62,174.9,0.27284,0.00022,16.58664]
[1779306317673,29.96,77576.62,174.9,0.27284,0.00022,16.58664]
[1779306318964,29.96,77577.07,174.9,0.27294,0.00022,16.58975]
[1779306320019,29.96,77577.07,174.9,0.27294,0.00022,16.58975]
[1779306321104,29.96,77577.26,174.9,0.27298,0.00022,16.59108]
[1779306322922,29.96,77577.5,174.9,0.27303,0.00022,16.59273]
[1779306323025,29.96,77577.5,174.9,0.27303,0.00022,16.59273]
[1779306323121,29.96,77577.5,174.9,0.27303,0.00022,16.59273]
[1779306324661,29.96,77566.77,174.9,0.27065,0.00022,16.51831]
[1779306328522,29.96,77566.54,174.9,0.27061,0.00022,16.51692]
[1779306331347,29.97,77574.19,174.9,0.27231,0.00022,16.57023]
[1779306333837,29.97,77578.2,174.9,0.27316,0.00022,16.59275]
[1779306335209,29.97,77579.06,174.9,0.27335,0.00022,16.59869]
[1779306335894,29.97,77582.17,174.9,0.27404,0.00022,16.62013]
[1779306338042,29.96,77582.1,174.9,0.27402,0.00022,16.61958]
[1779306338678,29.96,77582.1,174.9,0.27402,0.00022,16.61958]
[1779306343698,29.96,77582.38,174.9,0.27408,0.00022,16.62131]
[1779306348694,29.96,77582.29,174.9,0.27405,0.00022,16.62059]
[1779306353729,29.96,77584.18,174.9,0.27447,0.00022,16.63336]
[1779306358764,29.96,77584.48,174.9,0.27453,0.00022,16.63521]
[1779306359736,29.96,77584.48,174.9,0.27453,0.00022,16.63521]
[1779306360012,29.96,77584.48,174.9,0.27453,0.00022,16.63521]
[1779306360261,29.96,77584.48,174.9,0.27453,0.00022,16.63521]
[1779306360557,29.96,77584.48,174.9,0.27453,0.00022,16.63521]
[1779306360741,29.96,77584.48,174.9,0.27453,0.00022,16.63521]
[1779306361053,29.96,77584.78,174.9,0.27459,0.00022,16.63718]
[1779306361515,29.96,77588.55,174.9,0.27543,0.00022,16.66314]
[1779306362835,29.96,77590.1,174.9,0.27578,0.00022,16.67382]
[1779306362898,29.96,77590.1,174.9,0.27578,0.00022,16.67382]
[1779306368834,29.96,77587.96,174.9,0.27531,0.00022,16.65937]
[1779306370974,29.96,77587.05,174.9,0.27511,0.00022,16.65317]
[1779306371133,29.96,77587.05,174.9,0.27511,0.00022,16.65317]
[1779306371637,29.96,77587.05,174.9,0.27511,0.00022,16.65317]
[1779306371644,29.96,77587.05,174.9,0.27511,0.00022,16.65317]
[1779306371769,29.96,77587.33,174.9,0.27517,0.00022,16.65511]
[1779306373629,29.96,77580.84,174.9,0.27372,0.00022,16.61031]
[1779306378904,29.96,77577.99,174.9,0.27309,0.00022,16.59059]
[1779306383939,29.96,77577.8,174.9,0.27304,0.00022,16.58927]
[1779306388974,29.96,77576.39,174.9,0.27273,0.00022,16.57951]
[1779306392974,29.96,77576.5,174.9,0.27271,0.00022,16.57505]
[1779306393008,29.96,77576.5,174.9,0.27271,0.00022,16.57505]
[1779306395416,29.96,77576.49,174.9,0.27271,0.00022,16.575]
[1779306395510,29.96,77576.49,174.9,0.27271,0.00022,16.575]
[1779306395513,29.96,77576.49,174.9,0.27271,0.00022,16.575]
[1779306396999,29.96,77570.16,174.9,0.2713,0.00022,16.53113]
[1779306402344,29.96,77572.38,174.9,0.2718,0.00022,16.54673]
[1779306405704,29.96,77572.73,174.9,0.27188,0.00022,16.54931]
[1779306406141,29.96,77572.65,174.9,0.27187,0.00022,16.54879]
[1779306406170,29.96,77571.89,174.9,0.2717,0.00022,16.54352]
[1779306412136,29.96,77571.58,174.9,0.27163,0.00022,16.54131]
[1779306415376,29.96,77569.63,174.9,0.27119,0.00022,16.52775]
[1779306416567,29.96,77567.23,174.9,0.27066,0.00022,16.51105]
[1779306421585,29.96,77566.39,174.9,0.27046,0.00022,16.50475]
[1779306424604,29.96,77566.47,174.9,0.27047,0.00022,16.505]
[1779306426216,29.96,77564.74,174.9,0.27008,0.00022,16.49284]
[1779306426571,29.96,77555.62,174.9,0.26806,0.00022,16.42889]
[1779306429512,29.96,77547.62,174.9,0.2663,0.00022,16.3725]
[1779306430304,29.96,77547.62,174.9,0.2663,0.00022,16.3725]
[1779306430327,29.96,77547.62,174.9,0.2663,0.00022,16.3725]
[1779306430604,29.96,77547.62,174.9,0.2663,0.00022,16.3725]
[1779306430658,29.96,77544.33,174.9,0.26557,0.00022,16.34927]
[1779306431002,29.96,77544.33,174.9,0.26557,0.00022,16.34927]
[1779306433917,29.96,77543.55,174.9,0.26541,0.00022,16.34385]
[1779306435750,29.96,77543.74,174.9,0.26545,0.00022,16.3452]
[1779306441345,29.96,77549.13,174.9,0.26664,0.00022,16.38342]
[1779306446380,29.96,77548.89,174.9,0.26658,0.00022,16.38172]
[1779306447797,29.96,77548.89,174.9,0.26658,0.00022,16.38172]
[1779306450014,29.96,77549.44,174.9,0.26671,0.00022,16.3856]
[1779306455262,29.96,77550.3,174.9,0.26685,0.00022,16.38637]
[1779306459486,29.96,77553.72,174.9,0.2676,0.00022,16.41038]
[1779306459614,29.96,77553.72,174.9,0.2676,0.00022,16.41038]
[1779306459675,29.96,77553.72,174.9,0.2676,0.00022,16.41038]
[1779306459748,29.96,77553.72,174.9,0.2676,0.00022,16.41038]
[1779306459796,29.96,77554.48,174.9,0.26776,0.00022,16.41566]
[1779306459877,29.96,77554.48,174.9,0.26776,0.00022,16.41566]
[1779306460764,29.96,77563.26,174.9,0.26971,0.00022,16.4772]
[1779306460966,29.96,77563.26,174.9,0.26971,0.00022,16.4772]
[1779306461040,29.96,77563.26,174.9,0.26971,0.00022,16.4772]
[1779306461702,29.96,77563.26,174.9,0.26971,0.00022,16.4772]
[1779306461735,29.96,77564.2,174.9,0.26992,0.00022,16.48393]
[1779306466096,29.96,77564.62,174.9,0.27002,0.00022,16.48716]
[1779306466101,29.96,77564.62,174.9,0.27002,0.00022,16.48716]
[1779306466210,29.96,77564.62,174.9,0.27002,0.00022,16.48716]
[1779306466757,29.96,77564.62,174.9,0.27002,0.00022,16.48716]
[1779306467038,29.96,77567.88,174.9,0.27075,0.00022,16.51007]
[1779306467091,29.96,77567.88,174.9,0.27075,0.00022,16.51007]
[1779306467402,29.96,77567.88,174.9,0.27075,0.00022,16.51007]
[1779306467731,29.96,77567.88,174.9,0.27075,0.00022,16.51007]
[1779306467755,29.96,77567.88,174.9,0.27075,0.00022,16.51007]
[1779306467814,29.96,77576.08,174.9,0.27257,0.00022,16.56708]
[1779306467893,29.96,77576.08,174.9,0.27257,0.00022,16.56708]
[1779306469955,29.96,77583.23,174.9,0.27417,0.00022,16.61653]
[1779306473829,29.96,77582.08,174.9,0.27391,0.00022,16.60853]
[1779306478612,29.96,77581.39,174.9,0.27375,0.00022,16.60364]
[1779306479770,29.96,77581.77,174.9,0.27383,0.00022,16.60624]
[1779306481749,29.96,77584.21,174.9,0.27438,0.00022,16.62301]
[1779306486043,29.96,77584.33,174.9,0.2744,0.00022,16.62362]
[1779306490398,29.96,77581.64,174.9,0.27379,0.00022,16.60497]
[1779306495723,29.96,77582.25,174.9,0.27392,0.00022,16.60904]
[1779306500758,29.96,77579.96,174.9,0.27341,0.00022,16.59318]
[1779306501859,29.96,77579.96,174.9,0.27341,0.00022,16.59318]
[1779306501913,29.96,77580.59,174.9,0.27355,0.00022,16.59752]
[1779306502638,29.96,77580.59,174.9,0.27355,0.00022,16.59752]
[1779306502859,29.96,77577.63,174.9,0.27289,0.00022,16.57706]
[1779306503821,29.96,77577.63,174.9,0.27289,0.00022,16.57706]
[1779306505647,29.96,77573.3,174.9,0.27193,0.00022,16.547]
[1779306506993,29.96,77575.62,174.9,0.27244,0.00022,16.5631]
[1779306507806,29.96,77576.29,174.9,0.2726,0.00022,16.5678]
[1779306508099,29.96,77576.29,174.9,0.2726,0.00022,16.5678]
[1779306508814,29.96,77585.79,174.9,0.27471,0.00022,16.63336]
[1779306509055,29.96,77585.79,174.9,0.27471,0.00022,16.63336]
[1779306509903,29.96,77585.79,174.9,0.27471,0.00022,16.63336]
[1779306509966,29.96,77589.1,174.9,0.27545,0.00022,16.65606]
[1779306511053,29.96,77589.25,174.9,0.27548,0.00022,16.65702]
[1779306511125,29.96,77589.25,174.9,0.27548,0.00022,16.65702]
[1779306511137,29.96,77589.25,174.9,0.27548,0.00022,16.65702]
[1779306511667,29.96,77589.25,174.9,0.27548,0.00022,16.65702]
[1779306512003,29.96,77590.7,174.9,0.27576,0.00022,16.66166]
[1779306513046,29.96,77590.24,174.9,0.27565,0.00022,16.65842]
[1779306513723,29.96,77590.24,174.9,0.27565,0.00022,16.65842]
[1779306514879,29.96,77590.46,174.9,0.2757,0.00022,16.65986]
[1779306516019,29.96,77590.59,174.9,0.27572,0.00022,16.6606]
[1779306516696,29.96,77590.59,174.9,0.27572,0.00022,16.6606]
[1779306517663,29.96,77590.3,174.9,0.27565,0.00022,16.65853]
[1779306518018,29.96,77590.17,174.9,0.27562,0.00022,16.65757]
[1779306518759,29.96,77590.17,174.9,0.27562,0.00022,16.65757]
[1779306519954,29.96,77590.22,174.9,0.27563,0.00022,16.65777]
[1779306524570,29.95,77589.02,174.9,0.27535,0.00022,16.64927]
[1779306526480,29.95,77589.07,174.9,0.27536,0.00022,16.64955]
[1779306527019,29.95,77584.9,174.9,0.27443,0.00022,16.62082]
[1779306530278,29.95,77585.51,174.9,0.27456,0.00022,16.62486]
[1779306530295,29.95,77585.51,174.9,0.27456,0.00022,16.62486]
[1779306530447,29.95,77585.51,174.9,0.27456,0.00022,16.62486]
[1779306530540,29.95,77585.51,174.9,0.27456,0.00022,16.62486]
[1779306531669,29.95,77585.44,174.9,0.27454,0.00022,16.6243]
[1779306531699,29.95,77585.44,174.9,0.27454,0.00022,16.6243]
[1779306531752,29.95,77585.44,174.9,0.27454,0.00022,16.6243]
[1779306531767,29.95,77592.05,174.9,0.27602,0.00022,16.66965]
[1779306536084,29.95,77594.15,174.9,0.27649,0.00022,16.68409]
[1779306536118,29.95,77594.15,174.9,0.27649,0.00022,16.68409]
[1779306536185,29.95,77594.52,174.9,0.27657,0.00022,16.68661]
[1779306537487,29.95,77594.52,174.9,0.27657,0.00022,16.68661]
[1779306537600,29.95,77594.52,174.9,0.27657,0.00022,16.68661]
[1779306537726,29.95,77594.52,174.9,0.27657,0.00022,16.68661]
[1779306537788,29.95,77594.52,174.9,0.27657,0.00022,16.68661]
[1779306540793,29.95,77602.21,174.9,0.27831,0.00022,16.73948]
[1779306541100,29.95,77602.21,174.9,0.27831,0.00022,16.73948]
[1779306542739,29.95,77601.8,174.9,0.27822,0.00022,16.73669]
[1779306544662,29.96,77601.82,174.9,0.27823,0.00022,16.73695]
[1779306544714,29.96,77601.82,174.9,0.27823,0.00022,16.73695]
[1779306546962,29.96,77605.77,174.9,0.27912,0.00022,16.76387]
[1779306551024,29.96,77605.66,174.9,0.27909,0.00022,16.76319]
[1779306551387,29.96,77605.66,174.9,0.27909,0.00022,16.76319]
[1779306551442,29.96,77605.66,174.9,0.27909,0.00022,16.76319]
[1779306551472,29.96,77605.66,174.9,0.27909,0.00022,16.76319]
[1779306551607,29.96,77605.66,174.9,0.27909,0.00022,16.76319]
[1779306551640,29.96,77605.66,174.9,0.27909,0.00022,16.76319]
[1779306551656,29.96,77605.66,174.9,0.27909,0.00022,16.76319]
[1779306551719,29.96,77605.66,174.9,0.27909,0.00022,16.76319]
[1779306551792,29.96,77605.49,174.9,0.27906,0.00022,16.76207]
[1779306552932,29.96,77617.27,174.9,0.28172,0.00023,16.84178]
[1779306553617,29.96,77617.27,174.9,0.28172,0.00023,16.84178]
[1779306554053,29.96,77622.68,174.9,0.28294,0.00023,16.8782]
[1779306554646,29.96,77622.68,174.9,0.28294,0.00023,16.8782]
[1779306554781,29.96,77622.68,174.9,0.28294,0.00023,16.8782]
[1779306554835,29.96,77622.68,174.9,0.28294,0.00023,16.8782]
[1779306554837,29.96,77622.68,174.9,0.28294,0.00023,16.8782]
[1779306554969,29.96,77626.2,174.9,0.28374,0.00023,16.90188]
[1779306554987,29.96,77626.2,174.9,0.28374,0.00023,16.90188]
[1779306556446,29.96,77630.1,174.9,0.28463,0.00023,16.9279]
[1779306557049,29.96,77632.25,174.9,0.28512,0.00023,16.9423]
[1779306557224,29.96,77632.25,174.9,0.28512,0.00023,16.9423]
[1779306558459,29.96,77630.68,174.9,0.28477,0.00023,16.9319]
[1779306558816,29.96,77630.67,174.9,0.28477,0.00023,16.93188]
[1779306563624,29.96,77627.18,174.9,0.28398,0.00023,16.90869]
[1779306566077,29.96,77623.61,174.9,0.28317,0.00023,16.8849]
[1779306571256,29.96,77620.14,174.9,0.28239,0.00023,16.86182]
[1779306572001,29.96,77620.28,174.9,0.28238,0.00023,16.85759]
[1779306572980,29.96,77620.28,174.9,0.28238,0.00023,16.85759]
[1779306573061,29.96,77620.16,174.9,0.28235,0.00023,16.85678]
[1779306579053,29.96,77613.86,174.9,0.28093,0.00023,16.81452]
[1779306583909,29.96,77611.67,174.9,0.28045,0.00023,16.79999]
[1779306589521,29.96,77611.69,174.9,0.28046,0.00023,16.80051]
[1779306595859,29.97,77613.41,174.9,0.28087,0.00023,16.81249]
[1779306600423,29.97,77612.26,174.9,0.28062,0.00023,16.80502]
[1779306600528,29.97,77612.26,174.9,0.28062,0.00023,16.80502]
[1779306600644,29.97,77612.26,174.9,0.28062,0.00023,16.80502]
[1779306600907,29.97,77612.26,174.9,0.28062,0.00023,16.80502]
[1779306601009,29.97,77604.81,174.9,0.27894,0.00022,16.75463]
[1779306601257,29.97,77604.81,174.9,0.27894,0.00022,16.75463]
[1779306601380,29.97,77604.81,174.9,0.27894,0.00022,16.75463]
[1779306602776,29.97,77599.1,174.9,0.27766,0.00022,16.7158]
[1779306602781,29.97,77599.1,174.9,0.27766,0.00022,16.7158]
[1779306602871,29.97,77593.82,174.9,0.27647,0.00022,16.67956]
[1779306603052,29.97,77593.82,174.9,0.27647,0.00022,16.67956]
[1779306605115,29.97,77588.35,174.9,0.27524,0.00022,16.64195]
[1779306606194,29.97,77586.91,174.9,0.27491,0.00022,16.63196]
[1779306606288,29.97,77586.91,174.9,0.27491,0.00022,16.63196]
[1779306609725,29.97,77583.44,174.9,0.27413,0.00022,16.60792]
[1779306609787,29.97,77583.44,174.9,0.27413,0.00022,16.60792]
[1779306610010,29.97,77583.44,174.9,0.27413,0.00022,16.60792]
[1779306610044,29.97,77581.84,174.9,0.27378,0.00022,16.59683]
[1779306610762,29.97,77581.84,174.9,0.27378,0.00022,16.59683]
[1779306610793,29.97,77581.84,174.9,0.27378,0.00022,16.59683]
[1779306610978,29.96,77589.48,174.9,0.27548,0.00022,16.64936]
[1779306611781,29.96,77589.48,174.9,0.27548,0.00022,16.64936]
[1779306613544,29.96,77591.17,174.9,0.27586,0.00022,16.66093]
[1779306613621,29.96,77591.17,174.9,0.27586,0.00022,16.66093]
[1779306613626,29.96,77591.17,174.9,0.27586,0.00022,16.66093]
[1779306613678,29.96,77591.17,174.9,0.27586,0.00022,16.66093]
[1779306614057,29.96,77588.59,174.9,0.27528,0.00022,16.64309]
[1779306614093,29.96,77588.59,174.9,0.27528,0.00022,16.64309]
[1779306614137,29.96,77588.59,174.9,0.27528,0.00022,16.64309]
[1779306614220,29.96,77588.59,174.9,0.27528,0.00022,16.64309]
[1779306614401,29.96,77588.59,174.9,0.27528,0.00022,16.64309]
[1779306614423,29.96,77588.59,174.9,0.27528,0.00022,16.64309]
[1779306614472,29.96,77588.59,174.9,0.27528,0.00022,16.64309]
[1779306614519,29.96,77588.59,174.9,0.27528,0.00022,16.64309]
[1779306614527,29.96,77588.59,174.9,0.27528,0.00022,16.64309]
[1779306614528,29.96,77588.59,174.9,0.27528,0.00022,16.64309]
[1779306614664,29.96,77588.59,174.9,0.27528,0.00022,16.64309]
[1779306614696,29.96,77588.59,174.9,0.27528,0.00022,16.64309]
[1779306615014,29.96,77568.03,174.9,0.27069,0.00022,16.50077]
[1779306615059,29.96,77568.03,174.9,0.27069,0.00022,16.50077]
[1779306615263,29.96,77568.03,174.9,0.27069,0.00022,16.50077]
[1779306615450,29.96,77568.03,174.9,0.27069,0.00022,16.50077]
[1779306615883,29.96,77554.09,174.9,0.2676,0.00022,16.40304]
[1779306617965,29.96,77550.11,174.9,0.26672,0.00022,16.3749]
[1779306618177,29.96,77550.11,174.9,0.26672,0.00022,16.3749]
[1779306623628,29.96,77553.28,174.9,0.26742,0.00022,16.39719]
[1779306624126,29.96,77553.28,174.9,0.26742,0.00022,16.39719]
[1779306624237,29.96,77553.28,174.9,0.26742,0.00022,16.39719]
[1779306624259,29.96,77553.28,174.9,0.26742,0.00022,16.39719]
[1779306624635,29.96,77553.92,174.9,0.26756,0.00022,16.40166]
[1779306626016,29.96,77561.59,174.9,0.26926,0.00022,16.45554]
[1779306626263,29.96,77561.59,174.9,0.26926,0.00022,16.45554]
[1779306626267,29.96,77561.59,174.9,0.26926,0.00022,16.45554]
[1779306626667,29.96,77561.04,174.9,0.26914,0.00022,16.4517]
[1779306628112,29.96,77560.63,174.9,0.26904,0.00022,16.4487]
[1779306628688,29.96,77562.23,174.9,0.26939,0.00022,16.45989]
[1779306633901,29.96,77560.43,174.9,0.26894,0.00022,16.44163]
[1779306635003,29.96,77559.89,174.9,0.26881,0.00022,16.43776]
[1779306635706,29.96,77559.73,174.9,0.26878,0.00022,16.43664]
[1779306637014,29.96,77559.45,174.9,0.26871,0.00022,16.43456]
[1779306640629,29.96,77558.56,174.9,0.26851,0.00022,16.4281]
[1779306641021,29.96,77558.56,174.9,0.26851,0.00022,16.4281]
[1779306641502,29.96,77559.77,174.9,0.26877,0.00022,16.43652]
[1779306645071,29.96,77561.0,174.9,0.26904,0.00022,16.44485]
[1779306646025,29.96,77561.0,174.9,0.26904,0.00022,16.44485]
[1779306647270,29.96,77560.57,174.9,0.26894,0.00022,16.4417]
[1779306650797,29.95,77551.56,174.9,0.26694,0.00022,16.37826]
[1779306653351,29.95,77547.8,174.9,0.26611,0.00022,16.35176]
[1779306656608,29.95,77547.78,174.9,0.26611,0.00022,16.35169]
[1779306657251,29.95,77548.98,174.9,0.26638,0.00022,16.36017]
[1779306661035,29.95,77549.03,174.9,0.26639,0.00022,16.36057]
[1779306664104,29.95,77556.35,174.9,0.268,0.00022,16.41206]
[1779306665056,29.95,77556.35,174.9,0.268,0.00022,16.41206]
[1779306665179,29.95,77555.52,174.9,0.26782,0.00022,16.40619]
[1779306665227,29.95,77555.52,174.9,0.26782,0.00022,16.40619]
[1779306665277,29.95,77555.52,174.9,0.26782,0.00022,16.40619]
[1779306665328,29.95,77555.52,174.9,0.26782,0.00022,16.40619]
[1779306665893,29.95,77555.52,174.9,0.26782,0.00022,16.40619]
[1779306665993,29.95,77562.2,174.9,0.26929,0.00022,16.45298]
[1779306666439,29.95,77562.2,174.9,0.26929,0.00022,16.45298]
[1779306666538,29.95,77562.2,174.9,0.26929,0.00022,16.45298]
[1779306668508,29.96,77566.08,174.9,0.27016,0.00022,16.48026]
[1779306668513,29.96,77566.08,174.9,0.27016,0.00022,16.48026]
[1779306668953,29.96,77570.8,174.9,0.27121,0.00022,16.51322]
[1779306673698,29.96,77574.3,174.9,0.27199,0.00022,16.53772]
[1779306675626,29.96,77574.2,174.9,0.27197,0.00022,16.5371]
[1779306681039,29.96,77577.27,174.9,0.27266,0.00022,16.55853]
[1779306684115,29.96,77579.3,174.9,0.27311,0.00022,16.5726]
[1779306684207,29.96,77579.3,174.9,0.27311,0.00022,16.5726]
[1779306684474,29.96,77579.3,174.9,0.27311,0.00022,16.5726]
[1779306685656,29.96,77579.94,174.9,0.27326,0.00022,16.57703]
[1779306687781,29.96,77584.48,174.9,0.27427,0.00022,16.60832]
[1779306688652,29.96,77586.34,174.9,0.27468,0.00022,16.6211]
[1779306688756,29.96,77586.34,174.9,0.27468,0.00022,16.6211]
[1779306690039,29.96,77588.46,174.9,0.27515,0.00022,16.63563]
[1779306690252,29.96,77589.91,174.9,0.27548,0.00022,16.64552]
[1779306691007,29.96,77589.91,174.9,0.27548,0.00022,16.64552]
[1779306691933,29.96,77590.06,174.9,0.27551,0.00022,16.64655]
[1779306693058,29.96,77591.47,174.9,0.27577,0.00022,16.65085]
[1779306694105,29.96,77591.47,174.9,0.27577,0.00022,16.65085]
[1779306695670,29.96,77592.15,174.9,0.27592,0.00022,16.65537]
[1779306695774,29.96,77592.15,174.9,0.27592,0.00022,16.65537]
[1779306699679,29.95,77592.41,174.9,0.27597,0.00022,16.65684]
[1779306699952,29.95,77592.41,174.9,0.27597,0.00022,16.65684]
[1779306700095,29.95,77592.41,174.9,0.27597,0.00022,16.65684]
[1779306700952,29.95,77592.65,174.9,0.27602,0.00022,16.65833]
[1779306701464,29.95,77592.53,174.9,0.27599,0.00022,16.65743]
[1779306705620,29.95,77592.9,174.9,0.27606,0.00022,16.65965]
[1779306707058,29.95,77590.65,174.9,0.27556,0.00022,16.64423]
[1779306712256,29.95,77590.9,174.9,0.2756,0.00022,16.64548]
[1779306715693,29.95,77591.79,174.9,0.27579,0.00022,16.65145]
[1779306715994,29.95,77591.79,174.9,0.27579,0.00022,16.65145]
[1779306716756,29.95,77593.17,174.9,0.2761,0.00022,16.66077]
[1779306717059,29.95,77593.17,174.9,0.2761,0.00022,16.66077]
[1779306717713,29.95,77593.63,174.9,0.2762,0.00022,16.66384]
[1779306723333,29.95,77593.87,174.9,0.27623,0.00022,16.66497]
[1779306728274,29.94,77592.31,174.9,0.27587,0.00022,16.65397]
[1779306731043,29.94,77590.97,174.9,0.27557,0.00022,16.64463]
[1779306731071,29.94,77591.78,174.9,0.27575,0.00022,16.65005]
[1779306731735,29.94,77591.78,174.9,0.27575,0.00022,16.65005]
[1779306733725,29.94,77592.85,174.9,0.27599,0.00022,16.65742]
[1779306738823,29.94,77593.27,174.9,0.27608,0.00022,16.66038]
[1779306739708,29.94,77589.75,174.9,0.2753,0.00022,16.63628]
[1779306743645,29.94,77590.86,174.9,0.27555,0.00022,16.64402]
[1779306745669,29.94,77590.65,174.9,0.2755,0.00022,16.64264]
[1779306745965,29.94,77590.65,174.9,0.2755,0.00022,16.64264]
[1779306746067,29.94,77590.93,174.9,0.27557,0.00022,16.64463]
[1779306750195,29.94,77590.84,174.9,0.27554,0.00022,16.64382]
[1779306750224,29.94,77590.84,174.9,0.27554,0.00022,16.64382]
[1779306750575,29.94,77590.84,174.9,0.27554,0.00022,16.64382]
[1779306750676,29.94,77592.43,174.9,0.2759,0.00022,16.65467]
[1779306751367,29.94,77592.43,174.9,0.2759,0.00022,16.65467]
[1779306752072,29.94,77592.43,174.9,0.2759,0.00022,16.65467]
[1779306755725,29.94,77597.67,174.9,0.27703,0.00022,16.68539]
[1779306761602,29.94,77598.75,174.9,0.27727,0.00022,16.69268]
[1779306764785,29.94,77600.07,174.9,0.27756,0.00022,16.70166]
[1779306764802,29.94,77600.07,174.9,0.27756,0.00022,16.70166]
[1779306764859,29.94,77600.07,174.9,0.27756,0.00022,16.70166]
[1779306764867,29.94,77600.07,174.9,0.27756,0.00022,16.70166]
[1779306765063,29.94,77599.2,174.9,0.27737,0.00022,16.69568]
[1779306766726,29.94,77605.59,174.9,0.2788,0.00023,16.73926]
[1779306768012,29.94,77605.59,174.9,0.2788,0.00023,16.73926]
[1779306769664,29.94,77605.84,174.9,0.27886,0.00023,16.74106]
[1779306770520,29.94,77607.63,174.9,0.27927,0.00023,16.75324]
[1779306776113,29.94,77605.94,174.9,0.27889,0.00023,16.74188]
[1779306776395,29.94,77607.96,174.9,0.27935,0.00023,16.75563]
[1779306776585,29.94,77607.96,174.9,0.27935,0.00023,16.75563]
[1779306776707,29.94,77607.96,174.9,0.27935,0.00023,16.75563]
[1779306777420,29.94,77607.96,174.9,0.27935,0.00023,16.75563]
[1779306780501,29.94,77607.41,174.9,0.27922,0.00023,16.75167]
[1779306780503,29.94,77607.41,174.9,0.27922,0.00023,16.75167]
[1779306780513,29.94,77607.41,174.9,0.27922,0.00023,16.75167]
[1779306780983,29.94,77607.41,174.9,0.27922,0.00023,16.75167]
[1779306781053,29.94,77607.41,174.9,0.27922,0.00023,16.75167]
[1779306781184,29.94,77610.59,174.9,0.27993,0.00023,16.77308]
[1779306782232,29.94,77609.97,174.9,0.27979,0.00023,16.76888]
[1779306786383,29.94,77608.06,174.9,0.27936,0.00023,16.75598]
[1779306791811,29.94,77607.29,174.9,0.27919,0.00023,16.75084]
[1779306796847,29.94,77606.88,174.9,0.2791,0.00023,16.74815]
[1779306798373,29.94,77607.33,174.9,0.2792,0.00023,16.75122]
[1779306803896,29.94,77607.03,174.9,0.27914,0.00023,16.74933]
[1779306806102,29.94,77609.87,174.9,0.27978,0.00023,16.7686]
[1779306806116,29.94,77606.17,174.9,0.27895,0.00023,16.74352]
[1779306806235,29.94,77606.17,174.9,0.27895,0.00023,16.74352]
[1779306806527,29.94,77606.17,174.9,0.27895,0.00023,16.74352]
[1779306809685,29.94,77602.69,174.9,0.27816,0.00022,16.71965]
[1779306810066,29.94,77602.69,174.9,0.27816,0.00022,16.71965]
[1779306813278,29.94,77599.93,174.9,0.27748,0.00022,16.69547]
[1779306813965,29.94,77599.15,174.9,0.27731,0.00022,16.69011]
[1779306816296,29.94,77597.54,174.9,0.27694,0.00022,16.67907]
[1779306819410,29.94,77597.34,174.9,0.2769,0.00022,16.67765]
[1779306820324,29.94,77598.55,174.9,0.27717,0.00022,16.68586]
[1779306820328,29.94,77598.55,174.9,0.27717,0.00022,16.68586]
[1779306820512,29.94,77598.55,174.9,0.27717,0.00022,16.68586]
[1779306821468,29.94,77598.02,174.9,0.27705,0.00022,16.68217]
[1779306822147,29.94,77598.02,174.9,0.27705,0.00022,16.68217]
[1779306823527,29.94,77600.15,174.9,0.27752,0.00022,16.69667]
[1779306827192,29.94,77598.4,174.9,0.27712,0.00022,16.68449]
[1779306828200,29.94,77599.54,174.9,0.27738,0.00022,16.69221]
[1779306834273,29.94,77596.29,174.9,0.27663,0.00022,16.66951]
[1779306837775,29.94,77596.98,174.9,0.27678,0.00022,16.67407]
[1779306837777,29.94,77596.98,174.9,0.27678,0.00022,16.67407]
[1779306838011,29.94,77596.98,174.9,0.27678,0.00022,16.67407]
[1779306839030,29.94,77597.23,174.9,0.27683,0.00022,16.67572]
[1779306842337,29.94,77595.94,174.9,0.27654,0.00022,16.66666]
[1779306843831,29.93,77594.13,174.9,0.27613,0.00022,16.65418]
[1779306844779,29.93,77591.14,174.9,0.27545,0.00022,16.63359]
[1779306844805,29.93,77591.14,174.9,0.27545,0.00022,16.63359]
[1779306845974,29.93,77589.42,174.9,0.27507,0.00022,16.62171]
[1779306850305,29.93,77591.14,174.9,0.27544,0.00022,16.6333]
[1779306850358,29.93,77591.14,174.9,0.27544,0.00022,16.6333]
[1779306851910,29.93,77590.82,174.9,0.27537,0.00022,16.63105]
[1779306851922,29.93,77590.82,174.9,0.27537,0.00022,16.63105]
[1779306851952,29.93,77590.82,174.9,0.27537,0.00022,16.63105]
[1779306852233,29.93,77584.39,174.9,0.27393,0.00022,16.58673]
[1779306853100,29.93,77584.39,174.9,0.27393,0.00022,16.58673]
[1779306853115,29.93,77584.39,174.9,0.27393,0.00022,16.58673]
[1779306853979,29.93,77588.64,174.9,0.27488,0.00022,16.616]
[1779306854054,29.93,77588.64,174.9,0.27488,0.00022,16.616]
[1779306854133,29.93,77588.64,174.9,0.27488,0.00022,16.616]
[1779306854158,29.93,77588.64,174.9,0.27488,0.00022,16.616]
[1779306854247,29.93,77593.72,174.9,0.27602,0.00022,16.65085]
[1779306856060,29.93,77599.35,174.9,0.27728,0.00022,16.68949]
[1779306856565,29.93,77599.59,174.9,0.27734,0.00022,16.69121]
[1779306857361,29.93,77600.27,174.9,0.2775,0.00022,16.69593]
[1779306858275,29.93,77609.0,174.9,0.27946,0.00023,16.75539]
[1779306859284,29.93,77613.02,174.9,0.28037,0.00023,16.78263]
[1779306862779,29.93,77612.86,174.9,0.28034,0.00023,16.78155]
[1779306863525,29.93,77613.01,174.9,0.28037,0.00023,16.78254]
[1779306867526,29.93,77619.19,174.9,0.28176,0.00023,16.82413]
[1779306872780,29.93,77617.28,174.9,0.28127,0.00023,16.80574]
[1779306878778,29.93,77616.86,174.9,0.28117,0.00023,16.80272]
[1779306880300,29.93,77616.84,174.9,0.28117,0.00023,16.80255]
[1779306880848,29.93,77617.03,174.9,0.28121,0.00023,16.8038]
[1779306880900,29.93,77617.03,174.9,0.28121,0.00023,16.8038]
[1779306880932,29.93,77617.03,174.9,0.28121,0.00023,16.8038]
[1779306881067,29.93,77617.03,174.9,0.28121,0.00023,16.8038]
[1779306881175,29.93,77617.03,174.9,0.28121,0.00023,16.8038]
[1779306881276,29.93,77620.08,174.9,0.2819,0.00023,16.82429]
[1779306881707,29.93,77620.08,174.9,0.2819,0.00023,16.82429]
[1779306883234,29.93,77622.39,174.9,0.28242,0.00023,16.83986]
[1779306883691,29.93,77624.5,174.9,0.2829,0.00023,16.85406]
[1779306884827,29.93,77624.8,174.9,0.28297,0.00023,16.85607]
[1779306885156,29.93,77624.8,174.9,0.28297,0.00023,16.85607]
[1779306889727,29.93,77625.83,174.9,0.2832,0.00023,16.863]
[1779306890180,29.93,77625.83,174.9,0.2832,0.00023,16.863]
[1779306890185,29.93,77625.83,174.9,0.2832,0.00023,16.863]
[1779306891186,29.93,77625.27,174.9,0.28308,0.00023,16.85924]
[1779306891225,29.93,77625.27,174.9,0.28308,0.00023,16.85924]
[1779306893953,29.93,77623.79,174.9,0.28274,0.00023,16.84932]
[1779306894055,29.93,77624.26,174.9,0.28285,0.00023,16.85249]
[1779306895829,29.93,77624.29,174.9,0.28286,0.00023,16.85269]
[1779306897550,29.93,77622.52,174.9,0.28245,0.00023,16.84057]
[1779306899782,29.93,77620.98,174.9,0.28209,0.00023,16.83014]
[1779306900186,29.93,77620.98,174.9,0.28209,0.00023,16.83014]
[1779306900212,29.93,77620.98,174.9,0.28209,0.00023,16.83014]
[1779306900231,29.93,77620.98,174.9,0.28209,0.00023,16.83014]
[1779306902051,29.93,77621.36,174.9,0.28218,0.00023,16.83256]
[1779306902686,29.93,77625.33,174.9,0.28307,0.00023,16.85911]
[1779306903772,29.93,77628.02,174.9,0.28368,0.00023,16.87713]
[1779306905052,29.93,77627.38,174.9,0.28353,0.00023,16.87278]
[1779306905190,29.93,77627.38,174.9,0.28353,0.00023,16.87278]
[1779306905262,29.93,77627.19,174.9,0.28349,0.00023,16.87132]
[1779306905640,29.93,77627.19,174.9,0.28349,0.00023,16.87132]
[1779306905975,29.93,77627.89,174.9,0.28364,0.00023,16.87591]
[1779306908992,29.93,77628.01,174.9,0.28366,0.00023,16.87652]
[1779306909054,29.93,77628.01,174.9,0.28366,0.00023,16.87652]
[1779306909060,29.92,77628.02,174.9,0.28366,0.00023,16.87648]
[1779306910045,29.92,77628.02,174.9,0.28366,0.00023,16.87648]
[1779306910179,29.92,77628.02,174.9,0.28366,0.00023,16.87648]
[1779306910280,29.92,77629.32,174.9,0.28395,0.00023,16.88517]
[1779306910768,29.92,77629.32,174.9,0.28395,0.00023,16.88517]
[1779306910799,29.92,77629.32,174.9,0.28395,0.00023,16.88517]
[1779306910801,29.92,77629.32,174.9,0.28395,0.00023,16.88517]
[1779306910913,29.92,77629.32,174.9,0.28395,0.00023,16.88517]
[1779306911112,29.92,77629.32,174.9,0.28395,0.00023,16.88517]
[1779306911852,29.93,77642.07,174.9,0.28686,0.00023,16.97007]
[1779306914530,29.93,77644.71,174.9,0.28747,0.00023,16.98762]
[1779306914789,29.93,77644.71,174.9,0.28747,0.00023,16.98762]
[1779306915621,29.93,77644.68,174.9,0.28746,0.00023,16.98741]
[1779306920908,29.92,77648.85,174.9,0.28841,0.00023,17.01474]
[1779306926010,29.92,77648.21,174.9,0.28825,0.00023,17.01025]
[1779306929038,29.92,77648.05,174.9,0.28821,0.00023,17.00904]
[1779306932869,29.92,77652.08,174.9,0.28908,0.00023,17.03016]
[1779306933045,29.92,77652.08,174.9,0.28908,0.00023,17.03016]
[1779306934713,29.92,77657.36,174.9,0.29028,0.00023,17.06457]
[1779306934904,29.92,77657.36,174.9,0.29028,0.00023,17.06457]
[1779306940546,29.92,77657.87,174.9,0.29038,0.00023,17.06742]
[1779306940885,29.92,77657.87,174.9,0.29038,0.00023,17.06742]
[1779306946895,29.91,77654.88,174.9,0.28967,0.00023,17.04714]
[1779306948023,29.91,77654.88,174.9,0.28967,0.00023,17.04714]
[1779306948762,29.91,77654.49,174.9,0.28958,0.00023,17.04441]
[1779306948836,29.91,77654.49,174.9,0.28958,0.00023,17.04441]
[1779306949054,29.91,77654.49,174.9,0.28958,0.00023,17.04441]
[1779306949065,29.91,77654.49,174.9,0.28958,0.00023,17.04441]
[1779306949121,29.91,77654.49,174.9,0.28958,0.00023,17.04441]
[1779306949320,29.91,77653.63,174.9,0.28938,0.00023,17.03869]
[1779306949384,29.91,77653.63,174.9,0.28938,0.00023,17.03869]
[1779306949955,29.91,77653.63,174.9,0.28938,0.00023,17.03869]
[1779306949964,29.91,77653.63,174.9,0.28938,0.00023,17.03869]
[1779306950056,29.91,77627.35,174.9,0.28338,0.00023,16.86433]
[1779306951640,29.91,77622.56,174.9,0.28227,0.00023,16.83166]
[1779306951684,29.91,77622.56,174.9,0.28227,0.00023,16.83166]
[1779306951702,29.91,77622.56,174.9,0.28227,0.00023,16.83166]
[1779306951911,29.91,77622.56,174.9,0.28227,0.00023,16.83166]
[1779306953412,29.91,77612.55,174.9,0.28,0.00023,16.76394]
[1779306958737,29.91,77615.61,174.9,0.28069,0.00023,16.78463]
[1779306959069,29.91,77615.61,174.9,0.28069,0.00023,16.78463]
[1779306964049,29.91,77622.43,174.9,0.28223,0.00023,16.83055]
[1779306965516,29.91,77622.54,174.9,0.28226,0.00023,16.83125]
[1779306968010,29.91,77624.87,174.9,0.28278,0.00023,16.8468]
[1779306968096,29.91,77617.79,174.9,0.28117,0.00023,16.799]
[1779306969365,29.91,77610.71,174.9,0.27957,0.00023,16.75101]
[1779306970934,29.91,77608.14,174.9,0.27899,0.00023,16.73352]
[1779306971361,29.91,77608.2,174.9,0.279,0.00023,16.73394]
[1779306976411,29.9,77608.48,174.9,0.27905,0.00023,16.73551]
[1779306980122,29.9,77607.07,174.9,0.27873,0.00023,16.72573]
[1779306980868,29.9,77606.87,174.9,0.27868,0.00023,16.72431]
[1779306980879,29.9,77606.87,174.9,0.27868,0.00023,16.72431]
[1779306986194,29.9,77604.39,174.9,0.27809,0.00023,16.70664]
[1779306986502,29.9,77604.39,174.9,0.27809,0.00023,16.70664]
[1779306986504,29.9,77604.39,174.9,0.27809,0.00023,16.70664]
[1779306986678,29.9,77604.39,174.9,0.27809,0.00023,16.70664]
[1779306988211,29.9,77604.04,174.9,0.27801,0.00023,16.70413]
[1779306988314,29.9,77597.64,174.9,0.27657,0.00022,16.66026]
[1779306989934,29.9,77596.23,174.9,0.27625,0.00022,16.6505]
[1779306990269,29.9,77596.23,174.9,0.27625,0.00022,16.6505]
[1779306994395,29.9,77594.0,174.9,0.27569,0.00022,16.62969]
[1779306995220,29.9,77594.0,174.9,0.27569,0.00022,16.62969]
[1779306997582,29.9,77593.92,174.9,0.27567,0.00022,16.62893]
[1779307003114,29.89,77592.49,174.9,0.27534,0.00022,16.61888]
[1779307003171,29.89,77592.49,174.9,0.27534,0.00022,16.61888]
[1779307004036,29.89,77592.38,174.9,0.27531,0.00022,16.61808]
[1779307009068,29.89,77595.03,174.9,0.2759,0.00022,16.63605]
[1779307013334,29.89,77595.32,174.9,0.27595,0.00022,16.63781]
[1779307015518,29.89,77592.43,174.9,0.2753,0.00022,16.61777]
[1779307017842,29.89,77591.71,174.9,0.27514,0.00022,16.61274]
[1779307020691,29.89,77596.72,174.9,0.27626,0.00022,16.64705]
[1779307020958,29.89,77596.72,174.9,0.27626,0.00022,16.64705]
[1779307021995,29.89,77596.48,174.9,0.2762,0.00022,16.64534]
[1779307022021,29.89,77596.48,174.9,0.2762,0.00022,16.64534]
[1779307022760,29.89,77595.71,174.9,0.27603,0.00022,16.63999]
[1779307023123,29.89,77595.71,174.9,0.27603,0.00022,16.63999]
[1779307024178,29.89,77595.97,174.9,0.27608,0.00022,16.64172]
[1779307024962,29.89,77596.45,174.9,0.27619,0.00022,16.64495]
[1779307027548,29.89,77593.37,174.9,0.27549,0.00022,16.62361]
[1779307033529,29.89,77597.64,174.9,0.27644,0.00022,16.65257]
[1779307036321,29.89,77597.21,174.9,0.27634,0.00022,16.64955]
[1779307039525,29.88,77598.98,174.9,0.27673,0.00022,16.66141]
[1779307042517,29.88,77599.26,174.9,0.27678,0.00023,16.6631]
[1779307045053,29.88,77598.79,174.9,0.27667,0.00022,16.65971]
[1779307045155,29.88,77599.33,174.9,0.27679,0.00023,16.66326]
[1779307050648,29.88,77600.31,174.9,0.27701,0.00023,16.67002]
[1779307055682,29.88,77599.97,174.9,0.27689,0.00023,16.6625]
[1779307060718,29.88,77600.32,174.9,0.27697,0.00023,16.66496]
[1779307061629,29.88,77600.32,174.9,0.27697,0.00023,16.66496]
[1779307066760,29.88,77602.45,174.9,0.27745,0.00023,16.67957]
[1779307072802,29.88,77602.36,174.9,0.27743,0.00023,16.67894]
[1779307074926,29.88,77602.43,174.9,0.27744,0.00023,16.67942]
[1779307075075,29.88,77602.43,174.9,0.27744,0.00023,16.67942]
[1779307075183,29.88,77602.43,174.9,0.27744,0.00023,16.67942]
[1779307075270,29.88,77602.43,174.9,0.27744,0.00023,16.67942]
[1779307075371,29.88,77602.48,174.9,0.27746,0.00023,16.67985]
[1779307076150,29.88,77602.48,174.9,0.27746,0.00023,16.67985]
[1779307076216,29.88,77612.01,174.9,0.27961,0.00023,16.74487]
[1779307076798,29.88,77612.01,174.9,0.27961,0.00023,16.74487]
[1779307080487,29.88,77614.53,174.9,0.28019,0.00023,16.76207]
[1779307080500,29.88,77614.53,174.9,0.28019,0.00023,16.76207]
[1779307080546,29.88,77614.32,174.9,0.28014,0.00023,16.76067]
[1779307080606,29.88,77614.32,174.9,0.28014,0.00023,16.76067]
[1779307080729,29.88,77614.32,174.9,0.28014,0.00023,16.76067]
[1779307081107,29.88,77614.32,174.9,0.28014,0.00023,16.76067]
[1779307081178,29.88,77622.86,174.9,0.28208,0.00023,16.81838]
[1779307081747,29.88,77622.86,174.9,0.28208,0.00023,16.81838]
[1779307082507,29.88,77622.86,174.9,0.28208,0.00023,16.81838]
[1779307083053,29.88,77624.59,174.9,0.28247,0.00023,16.83003]
[1779307083383,29.88,77626.98,174.9,0.28301,0.00023,16.84605]
[1779307088914,29.88,77628.78,174.9,0.28342,0.00023,16.85816]
[1779307089942,29.88,77628.78,174.9,0.28342,0.00023,16.85816]
[1779307090098,29.88,77628.78,174.9,0.28342,0.00023,16.85816]
[1779307090199,29.88,77628.79,174.9,0.28342,0.00023,16.85815]
[1779307091103,29.88,77628.79,174.9,0.28342,0.00023,16.85815]
[1779307091137,29.88,77628.79,174.9,0.28342,0.00023,16.85815]
[1779307092533,29.88,77628.64,174.9,0.28338,0.00023,16.85706]
[1779307093194,29.88,77628.64,174.9,0.28338,0.00023,16.85706]
[1779307094163,29.88,77628.7,174.9,0.28339,0.00023,16.85737]
[1779307094994,29.88,77627.76,174.9,0.28318,0.00023,16.85098]
[1779307097715,29.88,77625.49,174.9,0.28266,0.00023,16.83558]
[1779307103012,29.88,77626.89,174.9,0.28296,0.00023,16.8446]
[1779307104728,29.88,77627.22,174.9,0.28303,0.00023,16.84675]
[1779307104762,29.88,77627.22,174.9,0.28303,0.00023,16.84675]
[1779307104798,29.88,77627.22,174.9,0.28303,0.00023,16.84675]
[1779307106014,29.88,77627.33,174.9,0.28306,0.00023,16.84742]
[1779307106049,29.88,77627.33,174.9,0.28306,0.00023,16.84742]
[1779307106129,29.88,77632.87,174.9,0.28432,0.00023,16.88448]
[1779307108843,29.88,77632.96,174.9,0.28434,0.00023,16.88517]
[1779307109303,29.88,77632.96,174.9,0.28434,0.00023,16.88517]
[1779307109318,29.88,77632.96,174.9,0.28434,0.00023,16.88517]
[1779307109353,29.88,77632.96,174.9,0.28434,0.00023,16.88517]
[1779307109479,29.88,77635.52,174.9,0.28493,0.00023,16.90233]
[1779307110395,29.88,77643.99,174.9,0.28686,0.00023,16.95874]
[1779307113493,29.88,77643.34,174.9,0.28667,0.00023,16.94927]
[1779307118622,29.88,77647.23,174.9,0.28756,0.00023,16.97507]
[1779307123751,29.88,77647.41,174.9,0.2876,0.00023,16.97618]
[1779307129796,29.88,77647.22,174.9,0.28755,0.00023,16.97483]
[1779307130675,29.88,77647.26,174.9,0.28756,0.00023,16.97506]
[1779307130700,29.88,77647.26,174.9,0.28756,0.00023,16.97506]
[1779307132486,29.88,77647.04,174.9,0.28751,0.00023,16.97358]
[1779307138864,29.88,77649.2,174.9,0.288,0.00023,16.98767]
[1779307140806,29.88,77648.97,174.9,0.28794,0.00023,16.98609]
[1779307140978,29.88,77648.97,174.9,0.28794,0.00023,16.98609]
[1779307140997,29.88,77648.97,174.9,0.28794,0.00023,16.98609]
[1779307141378,29.88,77642.07,174.9,0.28636,0.00023,16.9403]
[1779307142054,29.88,77642.07,174.9,0.28636,0.00023,16.9403]
[1779307142307,29.88,77642.07,174.9,0.28636,0.00023,16.9403]
[1779307142314,29.88,77634.97,174.9,0.28473,0.00023,16.89291]
[1779307143783,29.88,77634.97,174.9,0.28473,0.00023,16.89287]
[1779307144687,29.88,77636.08,174.9,0.28499,0.00023,16.90033]
[1779307144964,29.88,77636.08,174.9,0.28499,0.00023,16.90033]
[1779307149341,29.88,77644.19,174.9,0.28685,0.00023,16.95437]
[1779307150372,29.88,77644.19,174.9,0.28685,0.00023,16.95437]
[1779307150584,29.88,77644.19,174.9,0.28685,0.00023,16.95437]
[1779307150768,29.88,77639.99,174.9,0.28588,0.00023,16.92647]
[1779307150980,29.88,77639.99,174.9,0.28588,0.00023,16.92647]
[1779307151355,29.88,77639.6,174.9,0.28579,0.00023,16.92371]
[1779307153587,29.88,77633.94,174.9,0.28449,0.00023,16.88581]
[1779307153689,29.87,77632.21,174.9,0.28409,0.00023,16.87413]
[1779307154095,29.87,77632.21,174.9,0.28409,0.00023,16.87413]
[1779307157724,29.87,77628.79,174.9,0.2833,0.00023,16.85085]
[1779307159737,29.87,77629.88,174.9,0.28354,0.00023,16.858]
[1779307163665,29.87,77629.48,174.9,0.28344,0.00023,16.85499]
[1779307163867,29.87,77629.48,174.9,0.28344,0.00023,16.85499]
[1779307164807,29.87,77629.61,174.9,0.28347,0.00023,16.85579]
[1779307164835,29.87,77629.61,174.9,0.28347,0.00023,16.85579]
[1779307165005,29.87,77629.61,174.9,0.28347,0.00023,16.85579]
[1779307165733,29.87,77629.38,174.9,0.28341,0.00023,16.85417]
[1779307165971,29.87,77629.38,174.9,0.28341,0.00023,16.85417]
[1779307166401,29.87,77629.38,174.9,0.28341,0.00023,16.85417]
[1779307166461,29.87,77620.35,174.9,0.28136,0.00023,16.7933]
[1779307166741,29.87,77620.35,174.9,0.28136,0.00023,16.7933]
[1779307167020,29.87,77620.35,174.9,0.28136,0.00023,16.7933]
[1779307167056,29.87,77620.35,174.9,0.28136,0.00023,16.7933]
[1779307168081,29.87,77615.7,174.9,0.2803,0.00023,16.76181]
[1779307168588,29.87,77615.7,174.9,0.2803,0.00023,16.76181]
[1779307169728,29.87,77610.68,174.9,0.27917,0.00023,16.72777]
[1779307170001,29.87,77610.68,174.9,0.27917,0.00023,16.72777]
[1779307170038,29.87,77610.68,174.9,0.27917,0.00023,16.72777]
[1779307170285,29.87,77610.68,174.9,0.27917,0.00023,16.72777]
[1779307170489,29.87,77608.24,174.9,0.27862,0.00023,16.7112]
[1779307171084,29.87,77608.24,174.9,0.27862,0.00023,16.7112]
[1779307171161,29.87,77608.24,174.9,0.27862,0.00023,16.7112]
[1779307171496,29.87,77610.91,174.9,0.27918,0.00023,16.7242]
[1779307173227,29.87,77613.33,174.9,0.27973,0.00023,16.74069]
[1779307173604,29.87,77618.46,174.9,0.28089,0.00023,16.77548]
[1779307174715,29.87,77618.76,174.9,0.28096,0.00023,16.77748]
[1779307174805,29.87,77618.76,174.9,0.28096,0.00023,16.77748]
[1779307175525,29.87,77620.35,174.9,0.28132,0.00023,16.78822]
[1779307177543,29.87,77624.9,174.9,0.28235,0.00023,16.81889]
[1779307179571,29.87,77617.87,174.9,0.28075,0.00023,16.77128]
[1779307183913,29.87,77612.5,174.9,0.27953,0.00023,16.73486]
[1779307183927,29.87,77612.5,174.9,0.27953,0.00023,16.73486]
[1779307184161,29.87,77612.5,174.9,0.27953,0.00023,16.73486]
[1779307184201,29.87,77612.5,174.9,0.27953,0.00023,16.73486]
[1779307184322,29.87,77612.5,174.9,0.27953,0.00023,16.73486]
[1779307184351,29.87,77612.5,174.9,0.27953,0.00023,16.73486]
[1779307184512,29.87,77612.5,174.9,0.27953,0.00023,16.73486]
[1779307184516,29.87,77612.5,174.9,0.27953,0.00023,16.73486]
[1779307184589,29.87,77610.89,174.9,0.27916,0.00023,16.72376]
[1779307187147,29.87,77606.56,174.9,0.27817,0.00023,16.694]
[1779307187960,29.87,77606.95,174.9,0.27826,0.00023,16.69655]
[1779307188203,29.87,77606.95,174.9,0.27826,0.00023,16.69655]
[1779307189734,29.87,77600.55,174.9,0.27681,0.00023,16.65256]
[1779307190526,29.87,77600.55,174.9,0.27681,0.00023,16.65256]
[1779307193904,29.86,77601.92,174.9,0.27711,0.00023,16.66173]
[1779307194165,29.86,77601.92,174.9,0.27711,0.00023,16.66173]
[1779307195441,29.86,77605.84,174.9,0.27799,0.00023,16.68847]
[1779307195873,29.86,77605.62,174.9,0.27794,0.00023,16.6868]
[1779307196054,29.86,77605.62,174.9,0.27794,0.00023,16.6868]
[1779307196609,29.86,77609.91,174.9,0.27891,0.00023,16.71609]
[1779307198079,29.86,77612.89,174.9,0.27958,0.00023,16.7364]
[1779307200913,29.86,77616.59,174.9,0.28042,0.00023,16.7615]
[1779307200914,29.86,77616.59,174.9,0.28042,0.00023,16.7615]
[1779307201141,29.86,77616.59,174.9,0.28042,0.00023,16.7615]
[1779307201187,29.86,77616.59,174.9,0.28042,0.00023,16.7615]
[1779307201223,29.86,77616.59,174.9,0.28042,0.00023,16.7615]
[1779307201254,29.86,77616.59,174.9,0.28042,0.00023,16.7615]
[1779307202099,29.86,77614.36,174.9,0.27991,0.00023,16.74635]
[1779307203371,29.86,77614.84,174.9,0.28002,0.00023,16.74956]
[1779307203459,29.86,77614.84,174.9,0.28002,0.00023,16.74956]
[1779307203621,29.86,77615.45,174.9,0.28016,0.00023,16.75365]
[1779307203981,29.86,77615.45,174.9,0.28016,0.00023,16.75365]
[1779307204165,29.86,77615.45,174.9,0.28016,0.00023,16.75365]
[1779307204851,29.86,77621.37,174.9,0.2815,0.00023,16.79374]
[1779307204999,29.86,77621.37,174.9,0.2815,0.00023,16.79374]
[1779307205016,29.86,77621.37,174.9,0.2815,0.00023,16.79374]
[1779307205131,29.86,77621.37,174.9,0.2815,0.00023,16.79374]
[1779307205910,29.86,77621.94,174.9,0.28163,0.00023,16.7976]
[1779307206019,29.86,77621.94,174.9,0.28163,0.00023,16.7976]
[1779307206036,29.86,77621.94,174.9,0.28163,0.00023,16.7976]
[1779307206058,29.86,77621.94,174.9,0.28163,0.00023,16.7976]
[1779307206123,29.86,77621.94,174.9,0.28163,0.00023,16.7976]
[1779307206123,29.86,77621.94,174.9,0.28163,0.00023,16.7976]
[1779307206135,29.86,77621.94,174.9,0.28163,0.00023,16.7976]
[1779307206240,29.86,77621.94,174.9,0.28163,0.00023,16.7976]
[1779307206254,29.86,77621.94,174.9,0.28163,0.00023,16.7976]
[1779307206402,29.86,77621.94,174.9,0.28163,0.00023,16.7976]
[1779307206436,29.86,77621.94,174.9,0.28163,0.00023,16.7976]
[1779307206635,29.86,77621.94,174.9,0.28163,0.00023,16.7976]
[1779307206605,29.86,77634.03,174.9,0.28439,0.00023,16.87896]
[1779307206738,29.86,77634.03,174.9,0.28439,0.00023,16.87896]
[1779307206781,29.86,77634.03,174.9,0.28439,0.00023,16.87896]
[1779307206994,29.86,77634.03,174.9,0.28439,0.00023,16.87896]
[1779307207068,29.86,77634.03,174.9,0.28439,0.00023,16.87896]
[1779307207365,29.86,77634.03,174.9,0.28439,0.00023,16.87896]
[1779307207561,29.86,77627.53,174.9,0.2829,0.00023,16.83534]
[1779307210844,29.86,77622.13,174.9,0.28167,0.00023,16.79881]
[1779307216049,29.86,77620.63,174.9,0.28133,0.00023,16.78853]
[1779307216274,29.86,77620.63,174.9,0.28133,0.00023,16.78853]
[1779307216290,29.86,77620.63,174.9,0.28133,0.00023,16.78853]
[1779307218828,29.86,77628.29,174.9,0.28306,0.00023,16.84008]
[1779307221294,29.86,77627.88,174.9,0.28297,0.00023,16.83728]
[1779307221864,29.86,77626.65,174.9,0.28269,0.00023,16.82895]
[1779307222030,29.86,77626.65,174.9,0.28269,0.00023,16.82895]
[1779307222053,29.86,77616.15,174.9,0.2803,0.00023,16.75796]
[1779307223048,29.86,77616.15,174.9,0.2803,0.00023,16.75796]
[1779307223054,29.86,77616.15,174.9,0.2803,0.00023,16.75796]
[1779307223684,29.86,77616.36,174.9,0.28034,0.00023,16.75925]
[1779307224147,29.86,77616.36,174.9,0.28034,0.00023,16.75925]
[1779307228748,29.86,77624.69,174.9,0.28223,0.00023,16.81547]
[1779307229021,29.86,77624.69,174.9,0.28223,0.00023,16.81547]
[1779307229113,29.86,77624.69,174.9,0.28223,0.00023,16.81547]
[1779307229124,29.86,77624.69,174.9,0.28223,0.00023,16.81547]
[1779307229322,29.86,77624.69,174.9,0.28223,0.00023,16.81547]
[1779307229387,29.86,77624.69,174.9,0.28223,0.00023,16.81547]
[1779307229399,29.86,77624.69,174.9,0.28223,0.00023,16.81547]
[1779307229609,29.86,77630.33,174.9,0.28351,0.00023,16.85333]
[1779307230568,29.86,77630.33,174.9,0.28351,0.00023,16.85333]
[1779307230575,29.86,77650.55,174.9,0.28814,0.00023,16.98804]
[1779307230897,29.86,77650.55,174.9,0.28814,0.00023,16.98804]
[1779307231499,29.86,77650.55,174.9,0.28814,0.00023,16.98804]
[1779307231577,29.86,77650.55,174.9,0.28814,0.00023,16.98804]
[1779307233242,29.86,77642.03,174.9,0.28614,0.00023,16.92637]
[1779307239107,29.86,77644.08,174.9,0.2866,0.00023,16.93976]
[1779307241156,29.86,77644.64,174.9,0.28673,0.00023,16.94339]
[1779307242343,29.86,77644.87,174.9,0.28678,0.00023,16.94487]
[1779307246557,29.86,77641.9,174.9,0.28609,0.00023,16.92496]
[1779307246568,29.86,77642.62,174.9,0.28626,0.00023,16.92968]
[1779307247743,29.86,77639.65,174.9,0.28558,0.00023,16.90992]
[1779307248004,29.86,77639.65,174.9,0.28558,0.00023,16.90992]
[1779307248017,29.86,77639.65,174.9,0.28558,0.00023,16.90992]
[1779307248766,29.85,77638.92,174.9,0.2854,0.00023,16.9048]
[1779307248771,29.85,77638.92,174.9,0.2854,0.00023,16.9048]
[1779307248790,29.85,77638.92,174.9,0.2854,0.00023,16.9048]
[1779307248837,29.85,77638.92,174.9,0.2854,0.00023,16.9048]
[1779307249425,29.85,77638.92,174.9,0.2854,0.00023,16.9048]
[1779307249569,29.85,77638.92,174.9,0.2854,0.00023,16.9048]
[1779307249604,29.85,77638.92,174.9,0.2854,0.00023,16.9048]
[1779307249657,29.85,77622.66,174.9,0.28169,0.00023,16.79557]
[1779307250057,29.85,77622.66,174.9,0.28169,0.00023,16.79557]
[1779307250179,29.85,77622.66,174.9,0.28169,0.00023,16.79557]
[1779307250191,29.85,77622.66,174.9,0.28169,0.00023,16.79557]
[1779307250631,29.85,77622.66,174.9,0.28169,0.00023,16.79557]
[1779307250646,29.84,77602.45,174.9,0.27701,0.00023,16.65499]
[1779307250720,29.84,77602.45,174.9,0.27701,0.00023,16.65499]
[1779307251343,29.84,77592.12,174.9,0.27468,0.00022,16.58391]
[1779307252312,29.84,77592.12,174.9,0.27468,0.00022,16.58391]
[1779307252484,29.84,77585.72,174.9,0.27324,0.00022,16.53948]
[1779307253352,29.84,77585.72,174.9,0.27324,0.00022,16.53948]
[1779307253777,29.84,77584.06,174.9,0.27287,0.00022,16.52795]
[1779307254189,29.84,77584.06,174.9,0.27287,0.00022,16.52795]
[1779307254217,29.84,77584.06,174.9,0.27287,0.00022,16.52795]
[1779307254318,29.84,77584.06,174.9,0.27287,0.00022,16.52795]
[1779307254643,29.84,77581.07,174.9,0.2722,0.00022,16.50712]
[1779307254706,29.84,77581.07,174.9,0.2722,0.00022,16.50712]
[1779307254866,29.84,77581.07,174.9,0.2722,0.00022,16.50712]
[1779307254984,29.84,77581.07,174.9,0.2722,0.00022,16.50712]
[1779307255124,29.84,77581.07,174.9,0.2722,0.00022,16.50712]
[1779307255232,29.84,77581.07,174.9,0.2722,0.00022,16.50712]
[1779307255372,29.84,77581.07,174.9,0.2722,0.00022,16.50712]
[1779307255610,29.84,77561.95,174.9,0.26793,0.00022,16.3731]
[1779307255723,29.84,77561.95,174.9,0.26793,0.00022,16.3731]
[1779307256373,29.84,77559.22,174.9,0.26732,0.00022,16.35385]
[1779307257899,29.84,77561.23,174.9,0.26776,0.00022,16.3679]
[1779307258278,29.84,77563.5,174.9,0.26827,0.00022,16.38389]
[1779307261287,29.84,77563.45,174.9,0.26825,0.00022,16.38334]
[1779307261345,29.84,77563.45,174.9,0.26825,0.00022,16.38334]
[1779307261354,29.84,77563.45,174.9,0.26825,0.00022,16.38334]
[1779307261506,29.84,77563.45,174.9,0.26825,0.00022,16.38334]
[1779307261608,29.84,77567.49,174.9,0.26915,0.00022,16.41165]
[1779307262694,29.84,77567.49,174.9,0.26915,0.00022,16.41165]
[1779307262715,29.84,77567.49,174.9,0.26915,0.00022,16.41165]
[1779307262915,29.84,77572.94,174.9,0.27036,0.00022,16.44994]
[1779307263031,29.84,77572.94,174.9,0.27036,0.00022,16.44994]
[1779307263139,29.84,77572.94,174.9,0.27036,0.00022,16.44994]
[1779307263652,29.83,77558.73,174.9,0.2672,0.00022,16.34988]
[1779307264026,29.83,77558.73,174.9,0.2672,0.00022,16.34988]
[1779307264053,29.83,77558.73,174.9,0.2672,0.00022,16.34988]
[1779307264071,29.83,77558.73,174.9,0.2672,0.00022,16.34988]
[1779307264152,29.83,77558.68,174.9,0.26719,0.00022,16.34953]
[1779307265962,29.83,77561.46,174.9,0.2678,0.00022,16.3691]
[1779307271338,29.83,77560.29,174.9,0.26754,0.00022,16.36093]
[1779307271463,29.83,77560.29,174.9,0.26754,0.00022,16.36093]
[1779307274121,29.84,77562.95,174.9,0.26814,0.00022,16.37971]
[1779307276019,29.83,77564.3,174.9,0.26844,0.00022,16.3892]
[1779307276236,29.83,77564.75,174.9,0.26854,0.00022,16.39236]
[1779307281271,29.83,77560.1,174.9,0.2675,0.00022,16.35955]
[1779307282709,29.83,77560.1,174.9,0.2675,0.00022,16.35955]
[1779307283601,29.83,77559.44,174.9,0.26736,0.00022,16.3549]
[1779307283828,29.83,77557.12,174.9,0.26684,0.00022,16.33848]
[1779307284319,29.83,77548.68,174.9,0.26497,0.00022,16.27867]
[1779307287477,29.83,77546.26,174.9,0.26443,0.00022,16.26133]
[1779307287537,29.83,77545.97,174.9,0.26437,0.00022,16.25927]
[1779307288582,29.83,77538.97,174.9,0.26282,0.00022,16.20925]
[1779307289984,29.83,77538.78,174.9,0.26278,0.00022,16.2078]
[1779307290023,29.83,77538.78,174.9,0.26278,0.00022,16.2078]
[1779307293602,29.83,77539.67,174.9,0.26292,0.00022,16.20877]
[1779307296144,29.83,77546.19,174.9,0.26436,0.00022,16.25515]
[1779307299089,29.83,77549.94,174.9,0.26518,0.00022,16.28164]
[1779307300933,29.83,77552.66,174.9,0.26578,0.00022,16.3008]
[1779307301463,29.83,77552.57,174.9,0.26575,0.00022,16.30007]
[1779307307454,29.83,77545.98,174.9,0.2643,0.00022,16.25339]
[1779307311503,29.83,77547.54,174.9,0.26465,0.00022,16.26465]
[1779307313936,29.83,77542.6,174.9,0.26356,0.00022,16.22954]
[1779307313950,29.83,77542.6,174.9,0.26356,0.00022,16.22954]
[1779307314576,29.83,77542.6,174.9,0.26356,0.00022,16.22954]
[1779307314613,29.83,77541.6,174.9,0.26334,0.00022,16.22233]
[1779307314988,29.83,77541.6,174.9,0.26334,0.00022,16.22233]
[1779307315302,29.83,77541.6,174.9,0.26334,0.00022,16.22233]
[1779307316087,29.83,77541.73,174.9,0.26337,0.00022,16.22319]
[1779307320076,29.83,77540.49,174.9,0.26309,0.00022,16.21412]
[1779307320163,29.83,77540.49,174.9,0.26309,0.00022,16.21412]
[1779307320774,29.83,77540.49,174.9,0.26309,0.00022,16.21412]
[1779307320693,29.83,77532.19,174.9,0.26126,0.00022,16.15468]
[1779307321668,29.83,77532.19,174.9,0.26126,0.00022,16.15468]
[1779307325759,29.83,77530.11,174.9,0.26081,0.00022,16.13979]
[1779307327860,29.83,77529.28,174.9,0.26063,0.00022,16.13392]
[1779307328600,29.83,77528.97,174.9,0.26056,0.00022,16.13167]
[1779307331490,29.83,77528.57,174.9,0.26047,0.00022,16.12876]
[1779307336687,29.83,77531.5,174.9,0.26111,0.00022,16.1497]
[1779307342699,29.83,77530.38,174.9,0.26086,0.00022,16.14143]
[1779307343573,29.83,77530.38,174.9,0.26086,0.00022,16.14143]
[1779307348741,29.83,77529.78,174.9,0.26072,0.00022,16.13694]
[1779307351601,29.83,77528.34,174.9,0.2604,0.00022,16.12653]
[1779307354245,29.83,77538.53,174.9,0.26259,0.00022,16.19424]
[1779307360800,29.83,77539.09,174.9,0.2627,0.00022,16.19771]
[1779307360878,29.83,77539.09,174.9,0.2627,0.00022,16.19771]
[1779307360983,29.83,77539.09,174.9,0.2627,0.00022,16.19771]
[1779307361127,29.83,77540.19,174.9,0.26294,0.00022,16.20549]
[1779307362554,29.83,77540.19,174.9,0.26294,0.00022,16.20549]
[1779307370466,29.82,77541.9,174.9,0.2633,0.00022,16.21745]
[1779307370469,29.82,77541.9,174.9,0.2633,0.00022,16.21745]
[1779307371188,29.82,77542.16,174.9,0.26336,0.00022,16.21911]
[1779307372791,29.82,77542.15,174.9,0.26335,0.00022,16.21904]
[1779307377943,29.82,77538.53,174.9,0.26255,0.00022,16.19285]
[1779307380243,29.82,77537.6,174.9,0.26234,0.00022,16.18616]
[1779307381176,29.82,77537.44,174.9,0.2623,0.00022,16.18497]
[1779307381245,29.82,77537.44,174.9,0.2623,0.00022,16.18497]
[1779307381323,29.82,77537.44,174.9,0.2623,0.00022,16.18497]
[1779307381681,29.82,77535.04,174.9,0.26177,0.00022,16.16767]
[1779307387007,29.82,77535.28,174.9,0.26181,0.00022,16.16903]
[1779307390254,29.82,77536.03,174.9,0.26198,0.00022,16.17432]
[1779307392546,29.82,77535.58,174.9,0.26187,0.00022,16.17085]
[1779307392571,29.82,77535.58,174.9,0.26187,0.00022,16.17085]
[1779307392643,29.82,77535.58,174.9,0.26187,0.00022,16.17085]
[1779307392684,29.82,77535.58,174.9,0.26187,0.00022,16.17085]
[1779307392713,29.82,77535.58,174.9,0.26187,0.00022,16.17085]
[1779307392731,29.82,77535.58,174.9,0.26187,0.00022,16.17085]
[1779307392741,29.82,77535.62,174.9,0.26187,0.00022,16.17098]
[1779307395066,29.82,77546.08,174.9,0.26418,0.00022,16.24573]
[1779307399147,29.82,77546.12,174.9,0.26418,0.00022,16.24582]
[1779307404780,29.81,77548.39,174.9,0.26467,0.00022,16.26156]
[1779307405752,29.81,77547.54,174.9,0.26448,0.00022,16.25542]
[1779307407450,29.81,77548.22,174.9,0.26462,0.00022,16.26008]
[1779307407485,29.81,77548.22,174.9,0.26462,0.00022,16.26008]
[1779307407684,29.81,77548.22,174.9,0.26462,0.00022,16.26008]
[1779307407685,29.81,77548.22,174.9,0.26462,0.00022,16.26008]
[1779307407863,29.81,77548.22,174.9,0.26462,0.00022,16.26008]
[1779307408570,29.81,77538.84,174.9,0.26254,0.00022,16.19286]
[1779307411442,29.81,77533.31,174.9,0.26132,0.00022,16.15309]
[1779307413777,29.81,77540.98,174.9,0.26296,0.00022,16.20277]
[1779307413780,29.81,77540.98,174.9,0.26296,0.00022,16.20277]
[1779307414717,29.81,77540.21,174.9,0.26279,0.00022,16.19725]
[1779307414797,29.81,77540.21,174.9,0.26279,0.00022,16.19725]
[1779307416879,29.81,77548.96,174.9,0.26472,0.00022,16.25957]
[1779307421244,29.81,77552.11,174.9,0.26541,0.00022,16.28172]
[1779307426215,29.81,77551.09,174.9,0.26517,0.00022,16.27393]
[1779307426316,29.81,77551.6,174.9,0.26528,0.00022,16.27744]
[1779307426975,29.81,77551.6,174.9,0.26528,0.00022,16.27744]
[1779307430818,29.81,77556.69,174.9,0.2664,0.00022,16.31354]
[1779307430883,29.81,77556.69,174.9,0.2664,0.00022,16.31354]
[1779307430863,29.81,77559.7,174.9,0.26707,0.00022,16.3348]
[1779307431241,29.81,77559.7,174.9,0.26707,0.00022,16.3348]
[1779307432214,29.81,77562.19,174.9,0.26763,0.00022,16.35243]
[1779307435724,29.81,77567.53,174.9,0.26882,0.00022,16.39012]
[1779307436443,29.81,77571.4,174.9,0.26968,0.00022,16.4173]
[1779307438374,29.81,77571.85,174.9,0.26978,0.00022,16.42042]
[1779307442945,29.81,77575.57,174.9,0.2706,0.00022,16.44626]
[1779307443431,29.81,77575.57,174.9,0.2706,0.00022,16.44626]
[1779307444554,29.81,77577.73,174.9,0.27108,0.00022,16.46129]
[1779307445029,29.81,77580.27,174.9,0.27165,0.00022,16.47896]
[1779307445054,29.81,77580.27,174.9,0.27165,0.00022,16.47896]
[1779307445533,29.81,77582.3,174.9,0.2721,0.00022,16.49304]
[1779307445962,29.81,77582.3,174.9,0.2721,0.00022,16.49304]
[1779307452464,29.8,77582.47,174.9,0.27214,0.00022,16.49413]
[1779307457807,29.8,77581.94,174.9,0.27202,0.00022,16.49039]
[1779307463542,29.8,77584.35,174.9,0.27255,0.00022,16.50709]
[1779307468576,29.8,77583.44,174.9,0.27235,0.00022,16.50067]
[1779307473014,29.8,77582.44,174.9,0.27207,0.00022,16.48836]
[1779307478648,29.8,77574.31,174.9,0.27026,0.00022,16.43167]
[1779307480927,29.8,77574.35,174.9,0.27027,0.00022,16.43199]
[1779307481396,29.8,77574.15,174.9,0.27022,0.00022,16.43064]
[1779307481669,29.8,77574.17,174.9,0.27023,0.00022,16.43073]
[1779307486705,29.8,77576.69,174.9,0.27078,0.00022,16.44806]
[1779307491739,29.8,77578.22,174.9,0.27111,0.00022,16.45839]
[1779307493313,29.8,77576.96,174.9,0.27082,0.00022,16.4495]
[1779307494369,29.8,77576.42,174.9,0.2707,0.00022,16.44565]
[1779307499796,29.8,77576.36,174.9,0.27067,0.00022,16.44483]
[1779307506596,29.8,77575.81,174.9,0.27054,0.00022,16.44072]
[1779307507202,29.8,77575.81,174.9,0.27054,0.00022,16.44053]
[1779307507285,29.8,77575.81,174.9,0.27054,0.00022,16.44053]
[1779307507909,29.8,77565.79,174.9,0.2683,0.00022,16.37009]
[1779307508270,29.8,77565.79,174.9,0.2683,0.00022,16.37009]
[1779307513895,29.8,77562.55,174.9,0.26758,0.00022,16.34726]
[1779307517106,29.8,77561.41,174.9,0.26733,0.00022,16.33931]
[1779307518031,29.8,77560.86,174.9,0.26721,0.00022,16.33546]
[1779307518930,29.8,77555.84,174.9,0.26609,0.00022,16.29986]
[1779307522958,29.8,77549.29,174.9,0.26464,0.00022,16.25327]
[1779307525530,29.8,77549.25,174.9,0.26463,0.00022,16.25303]
[1779307525706,29.8,77549.25,174.9,0.26463,0.00022,16.25303]
[1779307525759,29.8,77549.25,174.9,0.26463,0.00022,16.25303]
[1779307525980,29.8,77547.59,174.9,0.26426,0.00022,16.24123]
[1779307525997,29.8,77547.59,174.9,0.26426,0.00022,16.24123]
[1779307526026,29.8,77547.59,174.9,0.26426,0.00022,16.24123]
[1779307526987,29.8,77547.63,174.9,0.26427,0.00022,16.24155]
[1779307527028,29.8,77547.63,174.9,0.26427,0.00022,16.24155]
[1779307528006,29.8,77547.7,174.9,0.26429,0.00022,16.24208]
[1779307530240,29.8,77547.42,174.9,0.26423,0.00022,16.2402]
[1779307530840,29.8,77547.42,174.9,0.26423,0.00022,16.2402]
[1779307530919,29.8,77547.42,174.9,0.26423,0.00022,16.2402]
[1779307534619,29.8,77545.96,174.9,0.26387,0.00022,16.22483]
[1779307538949,29.8,77544.96,174.9,0.26366,0.00022,16.21787]
[1779307539073,29.8,77545.0,174.9,0.26367,0.00022,16.21826]
[1779307539273,29.8,77545.0,174.9,0.26367,0.00022,16.21826]
[1779307541003,29.8,77546.73,174.9,0.26406,0.00022,16.23075]
[1779307541133,29.8,77549.14,174.9,0.26459,0.00022,16.24806]
[1779307541173,29.8,77549.14,174.9,0.26459,0.00022,16.24806]
[1779307547131,29.8,77555.79,174.9,0.26608,0.00022,16.29571]
[1779307549368,29.8,77557.1,174.9,0.26637,0.00022,16.30502]
[1779307549384,29.8,77557.1,174.9,0.26637,0.00022,16.30502]
[1779307549605,29.8,77557.96,174.9,0.26656,0.00022,16.31115]
[1779307554839,29.8,77556.17,174.9,0.26617,0.00022,16.29867]
[1779307560497,29.81,77555.47,174.9,0.26603,0.00022,16.29425]
[1779307562231,29.81,77556.06,174.9,0.26617,0.00022,16.29851]
[1779307562255,29.81,77556.06,174.9,0.26617,0.00022,16.29851]
[1779307563273,29.81,77560.8,174.9,0.26723,0.00022,16.33228]
[1779307564694,29.81,77564.24,174.9,0.26799,0.00022,16.35656]
[1779307570297,29.81,77563.13,174.9,0.26775,0.00022,16.34899]
[1779307575332,29.81,77563.06,174.9,0.26774,0.00022,16.34861]
[1779307576128,29.81,77563.06,174.9,0.26774,0.00022,16.34861]
[1779307576339,29.81,77563.57,174.9,0.26786,0.00022,16.35223]
[1779307582308,29.81,77564.05,174.9,0.26796,0.00022,16.35548]
[1779307582366,29.81,77564.05,174.9,0.26796,0.00022,16.35548]
[1779307582407,29.81,77564.11,174.9,0.26797,0.00022,16.35582]
[1779307587416,29.81,77563.79,174.9,0.2679,0.00022,16.35365]
[1779307589903,29.81,77564.05,174.9,0.26796,0.00022,16.3555]
[1779307590004,29.81,77558.38,174.9,0.2667,0.00022,16.31549]
[1779307590310,29.81,77558.38,174.9,0.2667,0.00022,16.31549]
[1779307596001,29.81,77554.35,174.9,0.26576,0.00022,16.28164]
[1779307596600,29.81,77554.27,174.9,0.26574,0.00022,16.2811]
[1779307598773,29.81,77554.3,174.9,0.26575,0.00022,16.28137]
[1779307598775,29.81,77554.3,174.9,0.26575,0.00022,16.28137]
[1779307598895,29.81,77554.3,174.9,0.26575,0.00022,16.28137]
[1779307598976,29.81,77557.58,174.9,0.26648,0.00022,16.30468]
[1779307605542,29.81,77556.97,174.9,0.26636,0.00022,16.30077]
[1779307607885,29.81,77556.96,174.9,0.26636,0.00022,16.30077]
[1779307607986,29.81,77556.57,174.9,0.26627,0.00022,16.29814]
[1779307613598,29.81,77557.08,174.9,0.2664,0.00022,16.30206]
[1779307618673,29.82,77557.64,174.9,0.26653,0.00022,16.30625]
[1779307619448,29.82,77557.66,174.9,0.26654,0.00022,16.3065]
[1779307625683,29.82,77550.03,174.9,0.26484,0.00022,16.25229]
[1779307627591,29.82,77549.85,174.9,0.2648,0.00022,16.25102]
[1779307631047,29.82,77549.85,174.9,0.2648,0.00022,16.25106]
[1779307636760,29.82,77548.98,174.9,0.26462,0.00022,16.245]
[1779307639596,29.82,77551.17,174.9,0.2651,0.00022,16.26064]
[1779307644053,29.82,77552.69,174.9,0.26544,0.00022,16.27143]
[1779307645888,29.82,77553.07,174.9,0.26552,0.00022,16.27412]
[1779307646017,29.82,77553.07,174.9,0.26552,0.00022,16.27412]
[1779307647004,29.82,77561.36,174.9,0.26736,0.00022,16.33279]
[1779307649328,29.82,77563.81,174.9,0.2679,0.00022,16.34999]
[1779307649356,29.82,77563.81,174.9,0.2679,0.00022,16.34999]
[1779307649851,29.82,77564.76,174.9,0.26812,0.00022,16.3567]
[1779307652102,29.82,77567.39,174.9,0.2687,0.00022,16.37523]
[1779307653632,29.82,77574.64,174.9,0.27027,0.00022,16.42079]
[1779307656851,29.82,77578.94,174.9,0.27123,0.00022,16.4507]
[1779307658161,29.82,77579.23,174.9,0.27129,0.00022,16.45257]
[1779307658163,29.82,77579.23,174.9,0.27129,0.00022,16.45257]
[1779307658366,29.82,77579.23,174.9,0.27129,0.00022,16.45257]
[1779307659482,29.81,77579.06,174.9,0.27125,0.00022,16.4513]
[1779307661482,29.81,77578.18,174.9,0.27104,0.00022,16.44499]
[1779307661936,29.81,77578.18,174.9,0.27105,0.00022,16.44501]
[1779307665077,29.81,77580.19,174.9,0.2715,0.00022,16.45908]
[1779307671113,29.81,77583.81,174.9,0.27231,0.00022,16.48428]
[1779307676275,29.81,77584.64,174.9,0.27249,0.00022,16.48994]
[1779307682076,29.81,77584.22,174.9,0.27239,0.00022,16.4869]
[1779307687110,29.81,77586.42,174.9,0.27288,0.00022,16.50209]
[1779307692146,29.81,77585.71,174.9,0.27272,0.00022,16.49701]
[1779307697775,29.81,77585.27,174.9,0.27261,0.00022,16.49381]
[1779307698878,29.81,77584.35,174.9,0.27241,0.00022,16.48739]
[1779307703175,29.81,77591.54,174.9,0.27402,0.00023,16.53722]
[1779307708259,29.81,77591.87,174.9,0.27408,0.00023,16.53922]
[1779307709842,29.81,77591.87,174.9,0.27408,0.00023,16.53922]
[1779307714856,29.81,77591.47,174.9,0.27394,0.00023,16.53086]
[1779307716084,29.81,77591.45,174.9,0.27393,0.00023,16.5306]
[1779307716149,29.81,77591.45,174.9,0.27393,0.00023,16.5306]
[1779307716185,29.81,77591.49,174.9,0.27393,0.00023,16.53082]
[1779307720041,29.81,77591.28,174.9,0.27389,0.00023,16.52943]
[1779307725711,29.81,77587.65,174.9,0.27308,0.00022,16.5045]
[1779307725716,29.81,77587.65,174.9,0.27308,0.00022,16.5045]
[1779307725812,29.81,77587.49,174.9,0.27305,0.00022,16.50345]
[1779307731965,29.81,77586.11,174.9,0.27275,0.00022,16.49413]
[1779307737016,29.81,77585.91,174.9,0.27271,0.00022,16.49306]
[1779307742500,29.81,77584.86,174.9,0.27249,0.00022,16.4862]
[1779307747533,29.82,77584.54,174.9,0.27243,0.00022,16.48431]
[1779307752568,29.82,77584.59,174.9,0.27245,0.00022,16.48501]
[1779307754110,29.82,77584.59,174.9,0.27245,0.00022,16.48501]
[1779307759996,29.82,77589.93,174.9,0.27365,0.00022,16.52213]
[1779307761578,29.82,77590.28,174.9,0.27373,0.00022,16.52446]
[1779307761680,29.82,77590.28,174.9,0.27373,0.00022,16.52446]
[1779307761926,29.82,77592.49,174.9,0.27423,0.00023,16.53975]
[1779307767673,29.82,77597.48,174.9,0.27535,0.00023,16.57426]
[1779307772708,29.82,77599.44,174.9,0.27575,0.00023,16.58245]
[1779307776481,29.82,77599.68,174.9,0.2758,0.00023,16.58405]
[1779307776991,29.82,77599.68,174.9,0.2758,0.00023,16.58405]
[1779307783357,29.82,77602.31,174.9,0.27639,0.00023,16.60196]
[1779307788820,29.81,77601.9,174.9,0.27628,0.00023,16.59887]
[1779307793855,29.81,77600.75,174.9,0.27602,0.00023,16.59078]
[1779307798890,29.81,77599.77,174.9,0.27579,0.00023,16.58392]
[1779307803596,29.81,77603.1,174.9,0.27654,0.00023,16.60672]
[1779307803646,29.81,77603.1,174.9,0.27654,0.00023,16.60672]
[1779307803785,29.81,77603.1,174.9,0.27654,0.00023,16.60672]
[1779307804053,29.81,77603.1,174.9,0.27654,0.00023,16.60672]
[1779307804134,29.81,77609.95,174.9,0.27809,0.00023,16.65364]
[1779307804549,29.81,77609.95,174.9,0.27809,0.00023,16.65364]
[1779307804565,29.81,77609.95,174.9,0.27809,0.00023,16.65364]
[1779307804593,29.81,77609.95,174.9,0.27809,0.00023,16.65364]
[1779307804629,29.81,77609.95,174.9,0.27809,0.00023,16.65364]
[1779307804650,29.81,77609.95,174.9,0.27809,0.00023,16.65364]
[1779307804935,29.81,77618.26,174.9,0.27998,0.00023,16.7103]
[1779307806565,29.81,77618.4,174.9,0.28001,0.00023,16.71135]
[1779307806796,29.81,77618.4,174.9,0.28001,0.00023,16.71135]
[1779307806946,29.81,77620.65,174.9,0.28053,0.00023,16.72672]
[1779307811981,29.81,77623.54,174.9,0.28118,0.00023,16.74596]
[1779307817135,29.81,77623.68,174.9,0.2812,0.00023,16.74659]
[1779307817295,29.81,77623.26,174.9,0.2811,0.00023,16.74367]
[1779307817385,29.81,77623.26,174.9,0.2811,0.00023,16.74367]
[1779307817482,29.81,77623.26,174.9,0.2811,0.00023,16.74367]
[1779307817503,29.81,77623.26,174.9,0.2811,0.00023,16.74367]
[1779307817515,29.81,77623.26,174.9,0.2811,0.00023,16.74367]
[1779307817537,29.81,77623.26,174.9,0.2811,0.00023,16.74367]
[1779307817915,29.81,77623.26,174.9,0.2811,0.00023,16.74367]
[1779307817976,29.81,77623.26,174.9,0.2811,0.00023,16.74367]
[1779307818078,29.81,77623.26,174.9,0.2811,0.00023,16.74367]
[1779307818149,29.81,77623.26,174.9,0.2811,0.00023,16.74367]
[1779307818151,29.81,77623.26,174.9,0.2811,0.00023,16.74367]
[1779307818242,29.81,77623.26,174.9,0.2811,0.00023,16.74367]
[1779307818278,29.81,77638.55,174.9,0.28459,0.00023,16.84665]
[1779307819005,29.81,77638.55,174.9,0.28459,0.00023,16.84665]
[1779307819143,29.81,77643.56,174.9,0.28575,0.00023,16.88032]
[1779307820034,29.81,77643.56,174.9,0.28575,0.00023,16.88032]
[1779307820104,29.81,77643.56,174.9,0.28575,0.00023,16.88032]
[1779307820124,29.81,77643.39,174.9,0.28571,0.00023,16.87919]
[1779307825143,29.81,77645.09,174.9,0.28611,0.00023,16.89075]
[1779307825802,29.81,77644.61,174.9,0.286,0.00023,16.8876]
[1779307826363,29.81,77644.68,174.9,0.28602,0.00023,16.88812]
[1779307827474,29.81,77644.9,174.9,0.28607,0.00023,16.88963]
[1779307828098,29.81,77646.66,174.9,0.28647,0.00023,16.90132]
[1779307828634,29.81,77646.66,174.9,0.28647,0.00023,16.90132]
[1779307829732,29.81,77646.59,174.9,0.28646,0.00023,16.9008]
[1779307831011,29.81,77647.12,174.9,0.28658,0.00023,16.90428]
[1779307831343,29.81,77647.88,174.9,0.2867,0.00023,16.90407]
[1779307831679,29.81,77647.88,174.9,0.2867,0.00023,16.90407]
[1779307833407,29.81,77651.32,174.9,0.28749,0.00023,16.92679]
[1779307833680,29.81,77651.32,174.9,0.28749,0.00023,16.92679]
[1779307835246,29.81,77651.53,174.9,0.28754,0.00023,16.92818]
[1779307835250,29.81,77651.53,174.9,0.28754,0.00023,16.92818]
[1779307835316,29.81,77651.53,174.9,0.28754,0.00023,16.92818]
[1779307835479,29.81,77651.71,174.9,0.28758,0.00023,16.92923]
[1779307835609,29.81,77651.71,174.9,0.28758,0.00023,16.92923]
[1779307835679,29.81,77651.71,174.9,0.28758,0.00023,16.92923]
[1779307841010,29.81,77651.03,174.9,0.28741,0.00023,16.9245]
[1779307842881,29.81,77648.84,174.9,0.2869,0.00023,16.90969]
[1779307845758,29.81,77642.86,174.9,0.28552,0.00023,16.86974]
[1779307847487,29.81,77642.81,174.9,0.28551,0.00023,16.86938]
[1779307848721,29.81,77642.64,174.9,0.28547,0.00023,16.86822]
[1779307848901,29.81,77642.64,174.9,0.28547,0.00023,16.86822]
[1779307849252,29.81,77641.95,174.9,0.28531,0.00023,16.86368]
[1779307849727,29.81,77641.95,174.9,0.28531,0.00023,16.86368]
[1779307851715,29.81,77641.12,174.9,0.28512,0.00023,16.85828]
[1779307851973,29.81,77641.12,174.9,0.28512,0.00023,16.85828]
[1779307852089,29.81,77641.12,174.9,0.28512,0.00023,16.85828]
[1779307852628,29.81,77640.83,174.9,0.28506,0.00023,16.85634]
[1779307852761,29.81,77640.83,174.9,0.28506,0.00023,16.85634]
[1779307853280,29.81,77640.68,174.9,0.28502,0.00023,16.85533]
[1779307855293,29.81,77633.69,174.9,0.28342,0.00023,16.80848]
[1779307855981,29.81,77633.69,174.9,0.28342,0.00023,16.80848]
[1779307856301,29.81,77633.2,174.9,0.28331,0.00023,16.80523]
[1779307857487,29.81,77633.57,174.9,0.28339,0.00023,16.80767]
[1779307863351,29.81,77631.2,174.9,0.28284,0.00023,16.79142]
[1779307868914,29.8,77632.84,174.9,0.28321,0.00023,16.80231]
[1779307873602,29.8,77632.36,174.9,0.28309,0.00023,16.79887]
[1779307874330,29.8,77632.36,174.9,0.28309,0.00023,16.79887]
[1779307875971,29.8,77632.8,174.9,0.28319,0.00023,16.80176]
[1779307875983,29.8,77632.8,174.9,0.28319,0.00023,16.80176]
[1779307876054,29.8,77632.8,174.9,0.28319,0.00023,16.80176]
[1779307876117,29.8,77633.17,174.9,0.28328,0.00023,16.80421]
[1779307876476,29.8,77633.17,174.9,0.28328,0.00023,16.80421]
[1779307876666,29.8,77639.28,174.9,0.28467,0.00023,16.84517]
[1779307879462,29.8,77645.51,174.9,0.28611,0.00023,16.88687]
[1779307885364,29.8,77640.14,174.9,0.28487,0.00023,16.85091]
[1779307885999,29.8,77640.11,174.9,0.28486,0.00023,16.85071]
[1779307886435,29.8,77640.56,174.9,0.28497,0.00023,16.85371]
[1779307886916,29.8,77640.56,174.9,0.28497,0.00023,16.85371]
[1779307890088,29.8,77640.19,174.9,0.28488,0.00023,16.85123]
[1779307890801,29.8,77640.14,174.9,0.28487,0.00023,16.8509]
[1779307893677,29.8,77631.76,174.9,0.2829,0.00023,16.78941]
[1779307896345,29.8,77631.34,174.9,0.28281,0.00023,16.78666]
[1779307897953,29.8,77630.91,174.9,0.28272,0.00023,16.7839]
[1779307897957,29.8,77630.95,174.9,0.28273,0.00023,16.78423]
[1779307902957,29.8,77630.88,174.9,0.28271,0.00023,16.78373]
[1779307908327,29.8,77626.16,174.9,0.28163,0.00023,16.75176]
[1779307908532,29.8,77626.16,174.9,0.28163,0.00023,16.75176]
[1779307910139,29.8,77625.93,174.9,0.28158,0.00023,16.75021]
[1779307910974,29.8,77618.04,174.9,0.27978,0.00023,16.69669]
[1779307911723,29.8,77618.04,174.9,0.27978,0.00023,16.69669]
[1779307911913,29.8,77617.64,174.9,0.27969,0.00023,16.69397]
[1779307914116,29.8,77617.72,174.9,0.2797,0.00023,16.69444]
[1779307914255,29.8,77617.72,174.9,0.2797,0.00023,16.69444]
[1779307914356,29.8,77619.0,174.9,0.27999,0.00023,16.70308]
[1779307920173,29.8,77618.73,174.9,0.27994,0.00023,16.70144]
[1779307920255,29.8,77618.73,174.9,0.27994,0.00023,16.70144]
[1779307920272,29.8,77618.73,174.9,0.27994,0.00023,16.70144]
[1779307920331,29.8,77618.53,174.9,0.2799,0.00023,16.70018]
[1779307920424,29.8,77618.53,174.9,0.2799,0.00023,16.70018]
[1779307920469,29.8,77618.53,174.9,0.2799,0.00023,16.70018]
[1779307921279,29.8,77611.88,174.9,0.27838,0.00023,16.65481]
[1779307921951,29.8,77611.88,174.9,0.27838,0.00023,16.65481]
[1779307925666,29.8,77613.51,174.9,0.27875,0.00023,16.66592]
[1779307926025,29.8,77613.51,174.9,0.27875,0.00023,16.66592]
[1779307927798,29.8,77620.04,174.9,0.28024,0.00023,16.71035]
[1779307933092,29.8,77619.62,174.9,0.28013,0.00023,16.70723]
[1779307934296,29.8,77619.79,174.9,0.28017,0.00023,16.70834]
[1779307939633,29.8,77623.86,174.9,0.28109,0.00023,16.73566]
[1779307939724,29.8,77623.86,174.9,0.28109,0.00023,16.73566]
[1779307939882,29.8,77625.69,174.9,0.2815,0.00023,16.74798]
[1779307945112,29.8,77625.57,174.9,0.28148,0.00023,16.7472]
[1779307947106,29.8,77627.28,174.9,0.28187,0.00023,16.75878]
[1779307949953,29.8,77631.84,174.9,0.28291,0.00023,16.78953]
[1779307949963,29.8,77631.84,174.9,0.28291,0.00023,16.78953]
[1779307950058,29.8,77631.84,174.9,0.28291,0.00023,16.78953]
[1779307950363,29.8,77631.99,174.9,0.28294,0.00023,16.79051]
[1779307954987,29.8,77640.05,174.9,0.28475,0.00023,16.83956]
[1779307958951,29.8,77641.14,174.9,0.285,0.00023,16.84689]
[1779307962545,29.8,77640.65,174.9,0.28489,0.00023,16.84361]
[1779307962605,29.8,77640.65,174.9,0.28489,0.00023,16.84361]
[1779307964096,29.8,77640.86,174.9,0.28493,0.00023,16.84502]
[1779307965213,29.8,77646.74,174.9,0.28629,0.00023,16.88427]
[1779307971100,29.8,77649.08,174.9,0.28682,0.00023,16.89959]
[1779307971993,29.8,77649.08,174.9,0.28682,0.00023,16.89959]
[1779307979156,29.8,77648.96,174.9,0.28677,0.00023,16.8984]
[1779307980681,29.8,77648.98,174.9,0.28678,0.00023,16.89848]
[1779307980699,29.8,77648.98,174.9,0.28678,0.00023,16.89848]
[1779307981170,29.8,77649.08,174.9,0.2868,0.00023,16.89918]
[1779307981693,29.8,77649.08,174.9,0.2868,0.00023,16.89918]
[1779307982395,29.8,77649.08,174.9,0.2868,0.00023,16.89918]
[1779307983375,29.8,77649.98,174.9,0.28701,0.00023,16.9052]
[1779307983389,29.8,77649.98,174.9,0.28701,0.00023,16.9052]
[1779307985358,29.8,77657.57,174.9,0.28876,0.00023,16.95554]
[1779307991060,29.8,77660.05,174.9,0.28933,0.00023,16.9718]
[1779307996277,29.8,77660.14,174.9,0.28935,0.00023,16.97219]
[1779308001313,29.8,77660.39,174.9,0.2894,0.00023,16.97368]
[1779308002180,29.8,77660.39,174.9,0.2894,0.00023,16.97368]
[1779308003054,29.8,77662.14,174.9,0.2898,0.00023,16.98517]
[1779308003327,29.8,77662.49,174.9,0.28988,0.00023,16.98743]
[1779308003760,29.8,77662.49,174.9,0.28988,0.00023,16.98743]
[1779308004038,29.8,77662.49,174.9,0.28988,0.00023,16.98743]
[1779308004354,29.8,77662.49,174.9,0.28988,0.00023,16.98743]
[1779308004420,29.8,77662.49,174.9,0.28988,0.00023,16.98743]
[1779308004442,29.8,77671.23,174.9,0.29191,0.00023,17.04477]
[1779308008076,29.8,77672.41,174.9,0.29218,0.00023,17.05245]
[1779308008117,29.8,77672.41,174.9,0.29218,0.00023,17.05245]
[1779308008373,29.8,77672.41,174.9,0.29218,0.00023,17.05245]
[1779308008428,29.8,77675.11,174.9,0.29281,0.00023,17.07002]
[1779308009876,29.8,77675.14,174.9,0.29282,0.00023,17.07028]
[1779308010675,29.8,77676.11,174.9,0.29304,0.00023,17.07662]
[1779308011383,29.8,77676.38,174.9,0.29306,0.00023,17.07314]
[1779308011785,29.8,77676.38,174.9,0.29306,0.00023,17.07314]
[1779308011926,29.8,77676.38,174.9,0.29306,0.00023,17.07314]
[1779308012390,29.8,77676.69,174.9,0.29313,0.00023,17.07519]
[1779308013095,29.8,77676.69,174.9,0.29313,0.00023,17.07519]
[1779308013397,29.8,77677.14,174.9,0.29324,0.00023,17.07815]
[1779308018432,29.79,77679.05,174.9,0.29367,0.00023,17.09027]
[1779308019307,29.79,77679.05,174.9,0.29367,0.00023,17.09027]
[1779308019364,29.79,77679.05,174.9,0.29367,0.00023,17.09027]
[1779308019439,29.79,77679.21,174.9,0.29371,0.00023,17.09125]
[1779308020760,29.79,77679.97,174.9,0.29388,0.00023,17.0962]
[1779308020802,29.79,77679.97,174.9,0.29388,0.00023,17.0962]
[1779308020873,29.79,77679.97,174.9,0.29388,0.00023,17.0962]
[1779308021056,29.79,77679.97,174.9,0.29388,0.00023,17.0962]
[1779308021228,29.79,77679.97,174.9,0.29388,0.00023,17.0962]
[1779308021454,29.79,77687.25,174.9,0.29558,0.00023,17.14329]
[1779308022461,29.79,77693.2,174.9,0.29698,0.00023,17.1816]
[1779308027496,29.8,77695.2,174.9,0.29745,0.00023,17.19446]
[1779308032531,29.79,77697.04,174.9,0.29788,0.00023,17.2062]
[1779308037566,29.79,77697.5,174.9,0.29798,0.00023,17.2091]
[1779308042395,29.79,77697.15,174.9,0.2979,0.00023,17.20685]
[1779308042489,29.79,77697.15,174.9,0.2979,0.00023,17.20685]
[1779308042526,29.79,77697.15,174.9,0.2979,0.00023,17.20685]
[1779308042540,29.79,77699.39,174.9,0.29842,0.00023,17.22113]
[1779308042601,29.79,77699.16,174.9,0.29837,0.00023,17.21966]
[1779308045163,29.79,77697.71,174.9,0.29802,0.00023,17.21022]
[1779308050777,29.79,77696.77,174.9,0.29779,0.00023,17.20387]
[1779308050805,29.79,77696.77,174.9,0.29779,0.00023,17.20387]
[1779308051011,29.79,77696.77,174.9,0.29779,0.00023,17.20387]
[1779308054048,29.79,77696.55,174.9,0.29773,0.00023,17.20214]
[1779308054092,29.79,77696.55,174.9,0.29773,0.00023,17.20214]
[1779308060903,29.79,77694.68,174.9,0.29727,0.00023,17.1897]
[1779308064209,29.78,77694.33,174.9,0.29717,0.00023,17.18711]
[1779308065724,29.78,77694.28,174.9,0.29716,0.00023,17.18672]
[1779308065971,29.78,77694.28,174.9,0.29716,0.00023,17.18672]
[1779308066018,29.78,77694.28,174.9,0.29716,0.00023,17.18672]
[1779308071078,29.78,77694.39,174.9,0.29718,0.00023,17.18717]
[1779308075023,29.78,77693.83,174.9,0.29699,0.00023,17.17808]
[1779308076605,29.78,77693.35,174.9,0.29687,0.00023,17.17487]
[1779308077751,29.78,77693.1,174.9,0.29681,0.00023,17.17321]
[1779308077885,29.78,77693.1,174.9,0.29681,0.00023,17.17321]
[1779308077939,29.78,77693.1,174.9,0.29681,0.00023,17.17321]
[1779308077996,29.78,77693.1,174.9,0.29681,0.00023,17.17321]
[1779308079533,29.78,77686.32,174.9,0.29521,0.00023,17.12924]
[1779308085903,29.77,77686.63,174.9,0.29527,0.00023,17.13072]
[1779308088602,29.77,77686.72,174.9,0.29528,0.00023,17.13113]
[1779308094053,29.77,77689.74,174.9,0.29597,0.00023,17.15009]
[1779308100662,29.77,77690.33,174.9,0.2961,0.00023,17.15374]
[1779308100692,29.77,77690.33,174.9,0.2961,0.00023,17.15374]
[1779308106047,29.77,77694.29,174.9,0.29702,0.00023,17.17891]
[1779308112090,29.77,77692.83,174.9,0.29666,0.00023,17.16921]
[1779308113679,29.77,77692.82,174.9,0.29666,0.00023,17.16905]
[1779308118044,29.76,77688.97,174.9,0.29575,0.00023,17.14412]
[1779308118822,29.76,77686.9,174.9,0.29526,0.00023,17.13072]
[1779308121161,29.76,77686.93,174.9,0.29527,0.00023,17.13081]
[1779308127197,29.76,77687.8,174.9,0.29545,0.00023,17.13583]
[1779308132232,29.76,77688.37,174.9,0.29552,0.00023,17.13388]
[1779308135727,29.76,77688.29,174.9,0.29549,0.00023,17.13309]
[1779308135743,29.76,77688.29,174.9,0.29549,0.00023,17.13309]
[1779308135751,29.76,77688.29,174.9,0.29549,0.00023,17.13309]
[1779308135988,29.76,77688.29,174.9,0.29549,0.00023,17.13309]
[1779308136092,29.76,77688.29,174.9,0.29549,0.00023,17.13309]
[1779308136625,29.76,77682.88,174.9,0.29422,0.00023,17.09789]
[1779308140460,29.75,77679.45,174.9,0.29341,0.00023,17.07545]
[1779308140561,29.75,77678.94,174.9,0.29329,0.00023,17.07204]
[1779308144551,29.75,77677.85,174.9,0.29303,0.00023,17.06484]
[1779308146048,29.75,77678.0,174.9,0.29306,0.00023,17.06568]
[1779308146178,29.75,77678.0,174.9,0.29306,0.00023,17.06568]
[1779308146211,29.75,77678.0,174.9,0.29306,0.00023,17.06568]
[1779308152181,29.75,77678.37,174.9,0.29314,0.00023,17.06779]
[1779308152189,29.75,77678.37,174.9,0.29314,0.00023,17.06779]
[1779308152228,29.75,77678.37,174.9,0.29314,0.00023,17.06779]
[1779308152965,29.75,77682.18,174.9,0.29403,0.00023,17.09252]
[1779308153425,29.75,77673.74,174.9,0.29206,0.00023,17.03741]
[1779308153812,29.75,77673.74,174.9,0.29206,0.00023,17.03741]
[1779308154248,29.75,77673.74,174.9,0.29206,0.00023,17.03741]
[1779308155012,29.75,77671.2,174.9,0.29146,0.00023,17.02065]
[1779308157454,29.75,77668.96,174.9,0.29093,0.00023,17.0058]
[1779308159504,29.75,77669.28,174.9,0.291,0.00023,17.00784]
[1779308163303,29.75,77671.28,174.9,0.29146,0.00023,17.02063]
[1779308166472,29.74,77682.11,174.9,0.29397,0.00023,17.09093]
[1779308166734,29.74,77682.11,174.9,0.29397,0.00023,17.09093]
[1779308170112,29.74,77681.27,174.9,0.29376,0.00023,17.08507]
[1779308171028,29.74,77680.92,174.9,0.29367,0.00023,17.08266]
[1779308173654,29.74,77681.1,174.9,0.2937,0.00023,17.08358]
[1779308179565,29.74,77681.26,174.9,0.29372,0.00023,17.08416]
[1779308184600,29.74,77679.82,174.9,0.29338,0.00023,17.07452]
[1779308184784,29.74,77679.82,174.9,0.29338,0.00023,17.07452]
[1779308184876,29.74,77679.82,174.9,0.29338,0.00023,17.07452]
[1779308184925,29.74,77679.82,174.9,0.29338,0.00023,17.07452]
[1779308185475,29.74,77679.82,174.9,0.29338,0.00023,17.07452]
[1779308185577,29.74,77679.82,174.9,0.29338,0.00023,17.07452]
[1779308185626,29.74,77679.82,174.9,0.29338,0.00023,17.07452]
[1779308185640,29.74,77679.82,174.9,0.29338,0.00023,17.07452]
[1779308185673,29.74,77679.82,174.9,0.29338,0.00023,17.07452]
[1779308185670,29.73,77647.58,174.9,0.28589,0.00023,16.8617]
[1779308185704,29.73,77647.58,174.9,0.28589,0.00023,16.8617]
[1779308185718,29.73,77647.58,174.9,0.28589,0.00023,16.8617]
[1779308185889,29.73,77647.58,174.9,0.28589,0.00023,16.8617]
[1779308185949,29.73,77647.58,174.9,0.28589,0.00023,16.8617]
[1779308186019,29.73,77647.58,174.9,0.28589,0.00023,16.8617]
[1779308186047,29.73,77647.58,174.9,0.28589,0.00023,16.8617]
[1779308186098,29.73,77647.58,174.9,0.28589,0.00023,16.8617]
[1779308186282,29.73,77647.58,174.9,0.28589,0.00023,16.8617]
[1779308186513,29.73,77647.58,174.9,0.28589,0.00023,16.8617]
[1779308186620,29.71,77647.33,174.9,0.2857,0.00023,16.85621]
[1779308187385,29.71,77647.33,174.9,0.2857,0.00023,16.85621]
[1779308187411,29.71,77647.33,174.9,0.2857,0.00023,16.85621]
[1779308187627,29.7,77602.4,174.9,0.27531,0.00023,16.54712]
[1779308187862,29.7,77602.4,174.9,0.27531,0.00023,16.54712]
[1779308187924,29.7,77602.4,174.9,0.27531,0.00023,16.54712]
[1779308188004,29.7,77602.4,174.9,0.27531,0.00023,16.54712]
[1779308188689,29.69,77585.12,174.9,0.27132,0.00023,16.42408]
[1779308188934,29.69,77585.12,174.9,0.27132,0.00023,16.42408]
[1779308189173,29.69,77585.12,174.9,0.27132,0.00023,16.42408]
[1779308189325,29.69,77585.12,174.9,0.27132,0.00023,16.42408]
[1779308189492,29.69,77585.12,174.9,0.27132,0.00023,16.42408]
[1779308189695,29.69,77585.12,174.9,0.27132,0.00023,16.42408]
[1779308189758,29.68,77585.52,174.9,0.2714,0.00023,16.42674]
[1779308190649,29.68,77592.82,174.9,0.27305,0.00023,16.47773]
[1779308191164,29.68,77592.82,174.9,0.27305,0.00023,16.47773]
[1779308193714,29.68,77586.36,174.9,0.27153,0.00023,16.42706]
[1779308194070,29.68,77586.36,174.9,0.27153,0.00023,16.42706]
[1779308194245,29.68,77586.36,174.9,0.27153,0.00023,16.42706]
[1779308194331,29.68,77586.36,174.9,0.27153,0.00023,16.42706]
[1779308194678,29.68,77585.23,174.9,0.27128,0.00023,16.4191]
[1779308195031,29.68,77585.23,174.9,0.27128,0.00023,16.4191]
[1779308195456,29.68,77585.23,174.9,0.27128,0.00023,16.4191]
[1779308195486,29.68,77585.23,174.9,0.27128,0.00023,16.4191]
[1779308195685,29.68,77593.9,174.9,0.27324,0.00023,16.47986]
[1779308195787,29.68,77593.9,174.9,0.27324,0.00023,16.47986]
[1779308196134,29.68,77593.9,174.9,0.27324,0.00023,16.47986]
[1779308196469,29.68,77593.9,174.9,0.27324,0.00023,16.47986]
[1779308196556,29.68,77593.9,174.9,0.27324,0.00023,16.47986]
[1779308196719,29.68,77596.04,174.9,0.27373,0.00023,16.49486]
[1779308198708,29.68,77597.46,174.9,0.27405,0.00023,16.50482]
[1779308198729,29.69,77599.4,174.9,0.27449,0.00023,16.51836]
[1779308199033,29.69,77599.4,174.9,0.27449,0.00023,16.51836]
[1779308199334,29.69,77599.25,174.9,0.27446,0.00023,16.51732]
[1779308200211,29.69,77599.25,174.9,0.27446,0.00023,16.51732]
[1779308200805,29.69,77595.1,174.9,0.27352,0.00023,16.48851]
[1779308202670,29.69,77593.92,174.9,0.27326,0.00023,16.4803]
[1779308205785,29.69,77597.98,174.9,0.27418,0.00023,16.50861]
[1779308205837,29.69,77597.98,174.9,0.27418,0.00023,16.50861]
[1779308206107,29.69,77597.98,174.9,0.27418,0.00023,16.50861]
[1779308207717,29.69,77584.41,174.9,0.27111,0.00023,16.4138]
[1779308209643,29.69,77584.41,174.9,0.27111,0.00023,16.4138]
[1779308209645,29.69,77580.16,174.9,0.27015,0.00022,16.38401]
[1779308210650,29.69,77580.16,174.9,0.27015,0.00022,16.38401]
[1779308210688,29.69,77580.16,174.9,0.27015,0.00022,16.38401]
[1779308211898,29.69,77575.26,174.9,0.26905,0.00022,16.34942]
[1779308212074,29.69,77575.26,174.9,0.26905,0.00022,16.34942]
[1779308212097,29.69,77569.31,174.9,0.26771,0.00022,16.30729]
[1779308215557,29.68,77569.41,174.9,0.26773,0.00022,16.30788]
[1779308215606,29.68,77569.41,174.9,0.26773,0.00022,16.30788]
[1779308215763,29.68,77568.74,174.9,0.26758,0.00022,16.30305]
[1779308215800,29.68,77568.74,174.9,0.26758,0.00022,16.30305]
[1779308215897,29.68,77568.74,174.9,0.26758,0.00022,16.30305]
[1779308216019,29.68,77568.74,174.9,0.26758,0.00022,16.30305]
[1779308216150,29.68,77568.74,174.9,0.26758,0.00022,16.30305]
[1779308216404,29.68,77568.74,174.9,0.26758,0.00022,16.30305]
[1779308216803,29.68,77563.12,174.9,0.26632,0.00022,16.26311]
[1779308216815,29.68,77563.12,174.9,0.26632,0.00022,16.26311]
[1779308217816,29.68,77561.95,174.9,0.26606,0.00022,16.25476]
[1779308218941,29.68,77560.87,174.9,0.26582,0.00022,16.24707]
[1779308220257,29.68,77560.95,174.9,0.26584,0.00022,16.24764]
[1779308220815,29.68,77559.58,174.9,0.26553,0.00022,16.23792]
[1779308220900,29.68,77559.58,174.9,0.26553,0.00022,16.23792]
[1779308220973,29.68,77559.58,174.9,0.26553,0.00022,16.23792]
[1779308221109,29.68,77559.58,174.9,0.26553,0.00022,16.23792]
[1779308222208,29.68,77560.89,174.9,0.26582,0.00022,16.24725]
[1779308222574,29.68,77560.89,174.9,0.26582,0.00022,16.24725]
[1779308224053,29.68,77566.11,174.9,0.26699,0.00022,16.28442]
[1779308224126,29.68,77566.11,174.9,0.26699,0.00022,16.28442]
[1779308224621,29.68,77566.11,174.9,0.26699,0.00022,16.28442]
[1779308224726,29.68,77567.59,174.9,0.26732,0.00022,16.29493]
[1779308226660,29.68,77567.98,174.9,0.26741,0.00022,16.2977]
[1779308226655,29.69,77576.92,174.9,0.26942,0.00022,16.36107]
[1779308231930,29.69,77580.19,174.9,0.27016,0.00022,16.38412]
[1779308233727,29.69,77579.72,174.9,0.27005,0.00022,16.3808]
[1779308238706,29.69,77578.58,174.9,0.26979,0.00022,16.37276]
[1779308241698,29.69,77585.59,174.9,0.27137,0.00023,16.422]
[1779308243644,29.68,77586.0,174.9,0.27146,0.00023,16.4248]
[1779308243749,29.68,77586.0,174.9,0.27146,0.00023,16.4248]
[1779308243798,29.68,77589.04,174.9,0.27214,0.00023,16.44599]
[1779308243905,29.68,77589.04,174.9,0.27214,0.00023,16.44599]
[1779308244053,29.68,77589.04,174.9,0.27214,0.00023,16.44599]
[1779308244437,29.68,77589.04,174.9,0.27214,0.00023,16.44599]
[1779308244749,29.68,77593.8,174.9,0.27322,0.00023,16.47936]
[1779308244878,29.68,77593.8,174.9,0.27322,0.00023,16.47936]
[1779308244942,29.68,77593.8,174.9,0.27322,0.00023,16.47936]
[1779308246174,29.68,77597.48,174.9,0.27406,0.00023,16.50497]
[1779308246367,29.68,77597.48,174.9,0.27406,0.00023,16.50497]
[1779308246668,29.68,77597.48,174.9,0.27406,0.00023,16.50497]
[1779308247792,29.69,77603.79,174.9,0.2755,0.00023,16.54903]
[1779308249002,29.69,77607.73,174.9,0.27639,0.00023,16.57632]
[1779308251319,29.69,77608.03,174.9,0.27646,0.00023,16.57841]
[1779308251480,29.69,77608.03,174.9,0.27646,0.00023,16.57841]
[1779308252896,29.69,77601.64,174.9,0.27496,0.00023,16.52893]
[1779308253207,29.69,77601.64,174.9,0.27496,0.00023,16.52893]
[1779308256941,29.69,77596.55,174.9,0.27381,0.00023,16.4937]
[1779308260017,29.69,77598.54,174.9,0.27427,0.00023,16.50776]
[1779308260999,29.69,77597.34,174.9,0.274,0.00023,16.49949]
[1779308261563,29.69,77597.34,174.9,0.274,0.00023,16.49949]
[1779308262014,29.69,77596.39,174.9,0.27379,0.00023,16.49292]
[1779308262167,29.69,77596.05,174.9,0.27371,0.00023,16.49055]
[1779308263698,29.69,77596.05,174.9,0.27371,0.00023,16.49055]
[1779308263732,29.69,77585.21,174.9,0.27126,0.00023,16.41462]
[1779308264142,29.69,77585.21,174.9,0.27126,0.00023,16.41462]
[1779308264837,29.69,77584.59,174.9,0.27112,0.00023,16.41027]
[1779308266459,29.69,77584.56,174.9,0.27111,0.00023,16.41008]
[1779308266875,29.69,77585.75,174.9,0.27138,0.00023,16.41856]
[1779308267711,29.69,77585.75,174.9,0.27138,0.00023,16.41856]
[1779308273223,29.69,77584.01,174.9,0.271,0.00023,16.40671]
[1779308276248,29.69,77583.74,174.9,0.27095,0.00023,16.40504]
[1779308281424,29.69,77584.03,174.9,0.27103,0.00023,16.40743]
[1779308281463,29.69,77584.03,174.9,0.27103,0.00023,16.40743]
[1779308281537,29.69,77584.03,174.9,0.27103,0.00023,16.40743]
[1779308281756,29.69,77583.89,174.9,0.271,0.00023,16.40659]
[1779308283230,29.69,77583.89,174.9,0.271,0.00023,16.40659]
[1779308283331,29.69,77583.4,174.9,0.27089,0.00023,16.40313]
[1779308288349,29.69,77583.4,174.9,0.27088,0.00023,16.40296]
[1779308293384,29.69,77583.35,174.9,0.27087,0.00023,16.40247]
[1779308298468,29.69,77582.72,174.9,0.27072,0.00023,16.39793]
[1779308303795,29.69,77582.29,174.9,0.27062,0.00023,16.3948]
[1779308304877,29.69,77582.34,174.9,0.27063,0.00023,16.3951]
[1779308305066,29.69,77582.34,174.9,0.27063,0.00023,16.3951]
[1779308305099,29.69,77582.34,174.9,0.27063,0.00023,16.3951]
[1779308305722,29.69,77582.34,174.9,0.27063,0.00023,16.3951]
[1779308305786,29.69,77590.55,174.9,0.27248,0.00023,16.45268]
[1779308305853,29.69,77590.55,174.9,0.27248,0.00023,16.45268]
[1779308305881,29.69,77590.55,174.9,0.27248,0.00023,16.45268]
[1779308306049,29.69,77590.55,174.9,0.27248,0.00023,16.45268]
[1779308306692,29.69,77590.55,174.9,0.27248,0.00023,16.45268]
[1779308306789,29.69,77590.55,174.9,0.27248,0.00023,16.45268]
[1779308307639,29.69,77594.1,174.9,0.27329,0.00023,16.47761]
[1779308307739,29.69,77593.97,174.9,0.27327,0.00023,16.4768]
[1779308313524,29.69,77592.92,174.9,0.27298,0.00023,16.4642]
[1779308313911,29.69,77592.92,174.9,0.27298,0.00023,16.4642]
[1779308315538,29.69,77585.13,174.9,0.27122,0.00023,16.40975]
[1779308318478,29.69,77583.31,174.9,0.27082,0.00023,16.39712]
[1779308319157,29.69,77583.34,174.9,0.27083,0.00023,16.3974]
[1779308319445,29.69,77583.34,174.9,0.27083,0.00023,16.3974]
[1779308321004,29.69,77582.22,174.9,0.27058,0.00023,16.38969]
[1779308321717,29.69,77580.14,174.9,0.27011,0.00022,16.37505]
[1779308324087,29.69,77579.61,174.9,0.26999,0.00022,16.37129]
[1779308328208,29.69,77579.21,174.9,0.2699,0.00022,16.36847]
[1779308329007,29.69,77578.32,174.9,0.2697,0.00022,16.3622]
[1779308330748,29.69,77578.21,174.9,0.26968,0.00022,16.36144]
[1779308330784,29.69,77578.47,174.9,0.26973,0.00022,16.36327]
[1779308332053,29.69,77578.95,174.9,0.26984,0.00022,16.36667]
[1779308332658,29.69,77587.53,174.9,0.27178,0.00023,16.42693]
[1779308338733,29.69,77591.13,174.9,0.27259,0.00023,16.4522]
[1779308344743,29.69,77597.1,174.9,0.27394,0.00023,16.49377]
[1779308349779,29.69,77596.04,174.9,0.2737,0.00023,16.4863]
[1779308354813,29.69,77594.54,174.9,0.27336,0.00023,16.47579]
[1779308359849,29.69,77600.66,174.9,0.27474,0.00023,16.51821]
[1779308361685,29.69,77601.42,174.9,0.27491,0.00023,16.52344]
[1779308361863,29.69,77601.08,174.9,0.27483,0.00023,16.52103]
[1779308364885,29.69,77601.77,174.9,0.27499,0.00023,16.5259]
[1779308365086,29.69,77600.92,174.9,0.2748,0.00023,16.52005]
[1779308370925,29.69,77599.05,174.9,0.27438,0.00023,16.50732]
[1779308376409,29.7,77599.01,174.9,0.27433,0.00023,16.50186]
[1779308382003,29.7,77600.93,174.9,0.27478,0.00023,16.51564]
[1779308387586,29.7,77600.93,174.9,0.27478,0.00023,16.51564]
[1779308393698,29.7,77604.56,174.9,0.27562,0.00023,16.54115]
[1779308397036,29.7,77606.68,174.9,0.2761,0.00023,16.55589]
[1779308397688,29.7,77607.0,174.9,0.27618,0.00023,16.55812]
[1779308398499,29.7,77607.0,174.9,0.27618,0.00023,16.55812]
[1779308398895,29.7,77607.0,174.9,0.27618,0.00023,16.55812]
[1779308398928,29.7,77610.9,174.9,0.27706,0.00023,16.585]
[1779308398944,29.7,77610.9,174.9,0.27706,0.00023,16.585]
[1779308399864,29.7,77610.9,174.9,0.27706,0.00023,16.585]
[1779308399925,29.7,77612.36,174.9,0.2774,0.00023,16.59504]
[1779308400068,29.7,77612.36,174.9,0.2774,0.00023,16.59504]
[1779308400076,29.7,77612.36,174.9,0.2774,0.00023,16.59504]
[1779308400166,29.7,77612.36,174.9,0.2774,0.00023,16.59504]
[1779308400172,29.7,77612.36,174.9,0.2774,0.00023,16.59504]
[1779308400196,29.7,77612.36,174.9,0.2774,0.00023,16.59504]
[1779308400481,29.7,77612.36,174.9,0.2774,0.00023,16.59504]
[1779308400980,29.7,77614.31,174.9,0.27784,0.00023,16.60833]
[1779308401288,29.7,77614.31,174.9,0.27784,0.00023,16.60833]
[1779308401445,29.7,77614.31,174.9,0.27784,0.00023,16.60833]
[1779308401656,29.7,77614.31,174.9,0.27784,0.00023,16.60833]
[1779308401749,29.7,77614.31,174.9,0.27784,0.00023,16.60833]
[1779308401889,29.7,77614.31,174.9,0.27784,0.00023,16.60833]
[1779308401838,29.7,77595.4,174.9,0.27354,0.00023,16.47746]
[1779308402057,29.7,77595.4,174.9,0.27354,0.00023,16.47746]
[1779308402156,29.7,77595.4,174.5,0.27354,0.00023,16.47746]
[1779308402221,29.7,77595.4,174.5,0.27354,0.00023,16.47746]
[1779308402329,29.7,77595.4,174.5,0.27354,0.00023,16.47746]
[1779308402508,29.7,77595.4,174.5,0.27354,0.00023,16.47746]
[1779308402671,29.7,77595.4,174.5,0.27354,0.00023,16.47746]
[1779308402674,29.7,77595.4,174.5,0.27354,0.00023,16.47746]
[1779308403077,29.7,77598.47,174.5,0.27423,0.00023,16.49879]
[1779308403078,29.7,77598.47,174.5,0.27423,0.00023,16.49879]
[1779308403134,29.7,77598.47,174.5,0.27423,0.00023,16.49879]
[1779308403913,29.7,77598.47,174.5,0.27423,0.00023,16.49879]
[1779308404333,29.7,77602.39,174.5,0.27512,0.00023,16.52596]
[1779308404565,29.7,77602.39,174.5,0.27512,0.00023,16.52596]
[1779308404699,29.7,77602.39,174.5,0.27512,0.00023,16.52596]
[1779308404711,29.7,77602.39,174.5,0.27512,0.00023,16.52596]
[1779308404728,29.7,77602.39,174.5,0.27512,0.00023,16.52596]
[1779308404900,29.7,77602.39,174.5,0.27512,0.00023,16.52596]
[1779308405011,29.7,77601.85,174.5,0.27499,0.00023,16.52209]
[1779308405272,29.7,77601.85,174.5,0.27499,0.00023,16.52209]
[1779308405337,29.7,77601.85,174.5,0.27499,0.00023,16.52209]
[1779308405391,29.7,77601.85,174.5,0.27499,0.00023,16.52209]
[1779308405434,29.7,77601.85,174.5,0.27499,0.00023,16.52209]
[1779308405579,29.7,77601.85,174.5,0.27499,0.00023,16.52209]
[1779308405784,29.7,77601.85,174.5,0.27499,0.00023,16.52209]
[1779308405843,29.7,77603.45,174.5,0.27535,0.00023,16.53312]
[1779308406021,29.7,77603.45,174.5,0.27535,0.00023,16.53312]
[1779308406325,29.7,77603.45,174.5,0.27535,0.00023,16.53312]
[1779308406538,29.7,77603.45,174.5,0.27535,0.00023,16.53312]
[1779308406550,29.7,77603.45,174.5,0.27535,0.00023,16.53312]
[1779308406763,29.7,77603.45,174.5,0.27535,0.00023,16.53312]
[1779308406914,29.7,77597.3,174.5,0.27396,0.00023,16.49039]
[1779308407103,29.7,77597.3,174.5,0.27396,0.00023,16.49039]
[1779308407774,29.7,77597.3,174.5,0.27396,0.00023,16.49039]
[1779308407792,29.7,77597.3,174.5,0.27396,0.00023,16.49039]
[1779308407804,29.7,77597.3,174.5,0.27396,0.00023,16.49039]
[1779308407902,29.7,77590.75,174.5,0.27247,0.00023,16.4445]
[1779308408086,29.7,77590.75,174.5,0.27247,0.00023,16.4445]
[1779308408862,29.7,77599.78,174.5,0.27451,0.00023,16.50729]
[1779308409118,29.7,77599.78,174.5,0.27451,0.00023,16.50729]
[1779308409412,29.7,77599.78,174.5,0.27451,0.00023,16.50729]
[1779308409518,29.7,77599.78,174.5,0.27451,0.00023,16.50729]
[1779308409619,29.7,77605.59,174.5,0.27583,0.00023,16.54753]
[1779308410130,29.7,77605.59,174.5,0.27583,0.00023,16.54753]
[1779308410291,29.7,77605.59,174.5,0.27583,0.00023,16.54753]
[1779308410542,29.7,77605.59,174.5,0.27583,0.00023,16.54753]
[1779308410554,29.7,77605.59,174.5,0.27583,0.00023,16.54753]
[1779308410905,29.69,77601.98,174.5,0.27495,0.00023,16.52073]
[1779308411390,29.69,77601.98,174.5,0.27495,0.00023,16.52073]
[1779308411907,29.69,77590.87,174.5,0.27242,0.00023,16.44326]
[1779308412885,29.69,77590.87,174.5,0.27242,0.00023,16.44326]
[1779308413041,29.69,77588.65,174.5,0.27192,0.00023,16.42774]
[1779308414953,29.69,77596.79,174.5,0.27376,0.00023,16.48434]
[1779308414983,29.69,77596.79,174.5,0.27376,0.00023,16.48434]
[1779308415281,29.69,77596.79,174.5,0.27376,0.00023,16.48434]
[1779308415364,29.69,77596.79,174.5,0.27376,0.00023,16.48434]
[1779308415448,29.69,77596.79,174.5,0.27376,0.00023,16.48434]
[1779308415682,29.69,77596.79,174.5,0.27376,0.00023,16.48434]
[1779308415914,29.69,77596.79,174.5,0.27376,0.00023,16.48434]
[1779308415906,29.68,77590.57,174.5,0.27234,0.00023,16.44079]
[1779308416153,29.68,77590.57,174.5,0.27234,0.00023,16.44079]
[1779308416848,29.68,77578.68,174.5,0.26966,0.00022,16.35715]
[1779308417691,29.68,77571.76,174.5,0.2681,0.00022,16.30812]
[1779308419053,29.68,77571.85,174.5,0.26812,0.00022,16.30876]
[1779308420103,29.68,77569.76,174.5,0.26765,0.00022,16.29391]
[1779308422010,29.68,77568.21,174.5,0.2673,0.00022,16.28285]
[1779308422035,29.68,77568.21,174.5,0.2673,0.00022,16.28285]
[1779308422077,29.68,77568.21,174.5,0.2673,0.00022,16.28285]
[1779308422211,29.68,77568.21,174.5,0.2673,0.00022,16.28285]
[1779308422370,29.68,77568.21,174.5,0.2673,0.00022,16.28285]
[1779308422646,29.68,77568.21,174.5,0.2673,0.00022,16.28285]
[1779308422858,29.68,77565.74,174.5,0.26674,0.00022,16.26517]
[1779308423132,29.68,77565.74,174.5,0.26674,0.00022,16.26517]
[1779308423740,29.68,77565.74,174.5,0.26674,0.00022,16.26517]
[1779308423899,29.68,77541.48,174.5,0.26133,0.00022,16.09126]
[1779308424117,29.68,77541.48,174.5,0.26133,0.00022,16.09126]
[1779308424715,29.68,77541.48,174.5,0.26133,0.00022,16.09126]
[1779308424787,29.68,77541.48,174.5,0.26133,0.00022,16.09126]
[1779308424872,29.68,77533.04,174.5,0.25946,0.00022,16.02991]
[1779308425026,29.68,77533.04,174.5,0.25946,0.00022,16.02991]
[1779308425650,29.68,77533.04,174.5,0.25946,0.00022,16.02991]
[1779308425698,29.68,77534.01,174.5,0.25967,0.00022,16.03685]
[1779308430648,29.68,77539.53,174.5,0.26087,0.00022,16.07636]
[1779308430690,29.68,77539.53,174.5,0.26087,0.00022,16.07636]
[1779308430741,29.68,77539.53,174.5,0.26087,0.00022,16.07636]
[1779308431607,29.68,77539.2,174.5,0.2608,0.00022,16.07385]
[1779308431878,29.68,77539.2,174.5,0.2608,0.00022,16.07385]
[1779308431858,29.68,77547.34,174.5,0.26255,0.00022,16.12703]
[1779308432246,29.68,77547.34,174.5,0.26255,0.00022,16.12703]
[1779308432652,29.68,77547.34,174.5,0.26255,0.00022,16.12703]
[1779308432685,29.68,77555.94,174.5,0.26446,0.00022,16.1887]
[1779308433083,29.68,77555.94,174.5,0.26446,0.00022,16.1887]
[1779308434081,29.67,77556.33,174.5,0.26454,0.00022,16.19139]
[1779308434206,29.67,77556.33,174.5,0.26454,0.00022,16.19139]
[1779308434891,29.67,77563.42,174.5,0.26612,0.00022,16.24165]
[1779308435125,29.67,77563.42,174.5,0.26612,0.00022,16.24165]
[1779308435903,29.67,77563.42,174.5,0.26612,0.00022,16.24165]
[1779308435872,29.67,77555.63,174.5,0.26437,0.00022,16.18578]
[1779308436055,29.67,77555.63,174.5,0.26437,0.00022,16.18578]
[1779308436110,29.67,77555.63,174.5,0.26437,0.00022,16.18578]
[1779308436149,29.67,77555.63,174.5,0.26437,0.00022,16.18578]
[1779308436291,29.67,77555.63,174.5,0.26437,0.00022,16.18578]
[1779308436552,29.67,77555.63,174.5,0.26437,0.00022,16.18578]
[1779308436782,29.67,77555.63,174.5,0.26437,0.00022,16.18578]
[1779308436790,29.67,77555.63,174.5,0.26437,0.00022,16.18578]
[1779308436936,29.67,77538.46,174.5,0.26055,0.00022,16.06205]
[1779308437148,29.67,77538.46,174.5,0.26055,0.00022,16.06205]
[1779308437317,29.67,77538.46,174.5,0.26055,0.00022,16.06205]
[1779308437895,29.67,77523.12,174.5,0.25715,0.00022,15.95028]
[1779308438531,29.67,77523.12,174.5,0.25715,0.00022,15.95028]
[1779308440018,29.67,77524.67,174.5,0.25749,0.00022,15.96135]
[1779308441360,29.67,77525.7,174.5,0.25771,0.00022,15.96873]
[1779308441871,29.67,77525.7,174.5,0.25771,0.00022,15.96873]
[1779308443641,29.67,77527.87,174.5,0.25818,0.00022,15.98426]
[1779308445310,29.67,77521.73,174.5,0.25682,0.00022,15.9392]
[1779308445570,29.67,77521.73,174.5,0.25682,0.00022,15.9392]
[1779308445951,29.66,77520.15,174.5,0.25647,0.00022,15.92752]
[1779308448628,29.66,77517.58,174.5,0.2559,0.00022,15.90847]
[1779308450191,29.66,77518.99,174.5,0.2562,0.00022,15.91859]
[1779308450717,29.66,77518.99,174.5,0.2562,0.00022,15.91859]
[1779308450929,29.66,77518.99,174.5,0.2562,0.00022,15.91859]
[1779308450933,29.66,77522.68,174.5,0.257,0.00022,15.94537]
[1779308451179,29.66,77522.68,174.5,0.257,0.00022,15.94537]
[1779308455172,29.66,77524.87,174.5,0.25748,0.00022,15.9611]
[1779308455174,29.66,77524.87,174.5,0.25748,0.00022,15.9611]
[1779308455175,29.66,77524.87,174.5,0.25748,0.00022,15.9611]
[1779308455224,29.66,77524.87,174.5,0.25748,0.00022,15.9611]
[1779308455333,29.66,77524.87,174.5,0.25748,0.00022,15.9611]
[1779308455685,29.66,77524.87,174.5,0.25748,0.00022,15.9611]
[1779308455845,29.66,77524.87,174.5,0.25748,0.00022,15.9611]
[1779308455887,29.66,77532.97,174.5,0.25926,0.00022,16.01988]
[1779308456775,29.66,77532.97,174.5,0.25926,0.00022,16.01988]
[1779308457715,29.66,77536.06,174.5,0.25994,0.00022,16.04227]
[1779308458133,29.66,77539.37,174.5,0.26067,0.00022,16.06614]
[1779308458191,29.66,77539.37,174.5,0.26067,0.00022,16.06614]
[1779308458502,29.66,77539.37,174.5,0.26067,0.00022,16.06614]
[1779308458607,29.66,77539.37,174.5,0.26067,0.00022,16.06614]
[1779308458754,29.66,77539.37,174.5,0.26067,0.00022,16.06614]
[1779308458923,29.66,77539.37,174.5,0.26067,0.00022,16.06614]
[1779308458771,29.66,77547.35,174.5,0.26244,0.00022,16.1237]
[1779308459053,29.66,77547.35,174.5,0.26244,0.00022,16.1237]
[1779308459813,29.66,77547.35,174.5,0.26244,0.00022,16.1237]
[1779308459933,29.66,77554.02,174.5,0.26392,0.00022,16.17137]
[1779308460974,29.66,77564.23,174.5,0.26619,0.00022,16.24408]
[1779308461118,29.66,77564.23,174.5,0.26619,0.00022,16.24408]
[1779308461213,29.66,77564.23,174.5,0.26619,0.00022,16.24408]
[1779308461290,29.66,77564.23,174.5,0.26619,0.00022,16.24408]
[1779308461489,29.66,77564.23,174.5,0.26619,0.00022,16.24408]
[1779308461545,29.66,77564.23,174.5,0.26619,0.00022,16.24408]
[1779308461610,29.66,77564.23,174.5,0.26619,0.00022,16.24408]
[1779308461628,29.66,77564.23,174.5,0.26619,0.00022,16.24408]
[1779308461779,29.66,77564.23,174.5,0.26619,0.00022,16.24408]
[1779308461973,29.66,77575.42,174.5,0.26869,0.00022,16.32333]
[1779308462192,29.66,77575.42,174.5,0.26869,0.00022,16.32333]
[1779308462377,29.66,77575.42,174.5,0.26869,0.00022,16.32333]
[1779308462388,29.66,77575.42,174.5,0.26869,0.00022,16.32333]
[1779308462514,29.66,77575.42,174.5,0.26869,0.00022,16.32333]
[1779308462662,29.66,77582.4,174.5,0.27026,0.00023,16.37256]
[1779308463036,29.66,77582.4,174.5,0.27026,0.00023,16.37256]
[1779308463625,29.66,77582.4,174.5,0.27026,0.00023,16.37256]
[1779308464130,29.66,77585.65,174.5,0.271,0.00023,16.39543]
[1779308464601,29.66,77585.65,174.5,0.271,0.00023,16.39543]
[1779308464785,29.66,77585.65,174.5,0.271,0.00023,16.39543]
[1779308464800,29.66,77585.65,174.5,0.271,0.00023,16.39543]
[1779308464910,29.66,77590.46,174.5,0.27208,0.00023,16.42889]
[1779308466381,29.66,77596.04,174.5,0.27333,0.00023,16.46762]
[1779308467332,29.65,77594.52,174.5,0.27298,0.00023,16.45676]
[1779308467361,29.65,77594.52,174.5,0.27298,0.00023,16.45676]
[1779308467803,29.65,77594.52,174.5,0.27298,0.00023,16.45676]
[1779308467811,29.65,77585.61,174.5,0.27096,0.00023,16.39437]
[1779308468561,29.65,77585.61,174.5,0.27096,0.00023,16.39437]
[1779308470512,29.65,77584.69,174.5,0.27074,0.00023,16.38734]
[1779308470559,29.65,77584.69,174.5,0.27074,0.00023,16.38734]
[1779308470627,29.65,77584.69,174.5,0.27074,0.00023,16.38734]
[1779308470634,29.65,77584.69,174.5,0.27074,0.00023,16.38734]
[1779308470928,29.65,77584.69,174.5,0.27074,0.00023,16.38734]
[1779308471535,29.65,77579.42,174.5,0.26954,0.00023,16.34978]
[1779308471575,29.65,77579.42,174.5,0.26954,0.00023,16.34978]
[1779308471587,29.65,77579.42,174.5,0.26954,0.00023,16.34978]
[1779308472010,29.65,77579.42,174.5,0.26954,0.00023,16.34978]
[1779308471919,29.65,77570.07,174.5,0.26742,0.00022,16.28329]
[1779308472125,29.65,77570.07,174.5,0.26742,0.00022,16.28329]
[1779308472161,29.65,77570.07,174.5,0.26742,0.00022,16.28329]
[1779308472881,29.65,77570.07,174.5,0.26742,0.00022,16.28329]
[1779308472963,29.65,77562.96,174.5,0.26582,0.00022,16.23248]
[1779308473102,29.65,77562.96,174.5,0.26582,0.00022,16.23248]
[1779308473142,29.65,77562.96,174.5,0.26582,0.00022,16.23248]
[1779308473156,29.65,77562.96,174.5,0.26582,0.00022,16.23248]
[1779308474009,29.65,77562.96,174.5,0.26582,0.00022,16.23248]
[1779308474031,29.65,77562.96,174.5,0.26582,0.00022,16.23248]
[1779308473687,29.65,77562.83,174.5,0.26579,0.00022,16.23155]
[1779308474094,29.65,77562.83,174.5,0.26579,0.00022,16.23155]
[1779308474135,29.65,77562.83,174.5,0.26579,0.00022,16.23155]
[1779308474905,29.64,77542.82,174.5,0.26132,0.00022,16.08754]
[1779308477994,29.64,77539.63,174.5,0.26061,0.00022,16.06438]
[1779308478711,29.64,77540.95,174.5,0.26091,0.00022,16.0739]
[1779308482009,29.64,77542.75,174.5,0.2613,0.00022,16.0868]
[1779308482070,29.64,77537.6,174.5,0.26016,0.00022,16.04953]
[1779308484378,29.64,77544.32,174.5,0.26165,0.00022,16.09813]
[1779308485053,29.64,77537.74,174.5,0.26019,0.00022,16.05054]
[1779308485601,29.64,77537.74,174.5,0.26019,0.00022,16.05054]
[1779308485748,29.64,77537.74,174.5,0.26019,0.00022,16.05054]
[1779308485953,29.64,77537.74,174.5,0.26019,0.00022,16.05054]
[1779308485963,29.64,77530.4,174.5,0.25857,0.00022,15.99727]
[1779308486303,29.64,77530.4,174.5,0.25857,0.00022,15.99727]
[1779308486704,29.64,77530.4,174.5,0.25857,0.00022,15.99727]
[1779308486733,29.64,77530.4,174.5,0.25857,0.00022,15.99727]
[1779308486916,29.64,77521.81,174.5,0.25668,0.00022,15.93464]
[1779308487578,29.64,77521.81,174.5,0.25668,0.00022,15.93464]
[1779308487780,29.64,77521.81,174.5,0.25668,0.00022,15.93464]
[1779308488029,29.64,77511.25,174.5,0.25436,0.00022,15.85717]
[1779308488348,29.64,77511.25,174.5,0.25436,0.00022,15.85717]
[1779308488931,29.64,77511.25,174.5,0.25436,0.00022,15.85717]
[1779308488966,29.64,77511.25,174.5,0.25436,0.00022,15.85717]
[1779308488980,29.64,77511.25,174.5,0.25436,0.00022,15.85717]
[1779308488999,29.64,77511.25,174.5,0.25436,0.00022,15.85717]
[1779308489016,29.64,77499.42,174.5,0.25178,0.00022,15.76991]
[1779308489689,29.64,77499.42,174.5,0.25178,0.00022,15.76991]
[1779308490015,29.64,77486.63,174.5,0.24899,0.00022,15.67454]
[1779308490944,29.64,77486.63,174.5,0.24899,0.00022,15.67454]
[1779308491002,29.64,77486.63,174.5,0.24899,0.00022,15.67454]
[1779308491050,29.64,77483.64,174.5,0.24829,0.00022,15.64655]
[1779308491465,29.64,77483.64,174.5,0.24829,0.00022,15.64655]
[1779308491720,29.64,77483.64,174.5,0.24829,0.00022,15.64655]
[1779308491799,29.64,77483.64,174.5,0.24829,0.00022,15.64655]
[1779308492014,29.64,77480.93,174.5,0.2477,0.00022,15.62625]
[1779308492275,29.64,77480.93,174.5,0.2477,0.00022,15.62625]
[1779308492666,29.64,77480.93,174.5,0.2477,0.00022,15.62625]
[1779308494052,29.64,77480.7,174.5,0.24764,0.00022,15.62436]
[1779308494397,29.64,77480.64,174.5,0.24763,0.00022,15.62376]
[1779308498032,29.64,77481.51,174.5,0.2478,0.00022,15.62978]
[1779308498353,29.64,77481.22,174.5,0.24773,0.00022,15.62745]
[1779308499345,29.64,77480.65,174.5,0.24761,0.00022,15.62304]
[1779308499351,29.64,77480.65,174.5,0.24761,0.00022,15.62304]
[1779308500280,29.64,77481.28,174.5,0.24774,0.00022,15.6276]
[1779308500664,29.64,77481.28,174.5,0.24774,0.00022,15.6276]
[1779308500925,29.64,77481.28,174.5,0.24774,0.00022,15.6276]
[1779308502169,29.63,77489.78,174.5,0.24957,0.00022,15.6907]
[1779308502501,29.63,77489.78,174.5,0.24957,0.00022,15.6907]
[1779308504957,29.63,77484.38,174.5,0.24839,0.00022,15.65004]
[1779308505122,29.63,77480.52,174.5,0.24755,0.00022,15.62102]
[1779308505172,29.63,77480.52,174.5,0.24755,0.00022,15.62102]
[1779308505191,29.63,77480.52,174.5,0.24755,0.00022,15.62102]
[1779308505287,29.63,77480.52,174.5,0.24755,0.00022,15.62102]
[1779308505446,29.63,77480.52,174.5,0.24755,0.00022,15.62102]
[1779308505521,29.63,77480.52,174.5,0.24755,0.00022,15.62102]
[1779308505655,29.63,77480.52,174.5,0.24755,0.00022,15.62102]
[1779308506008,29.63,77456.76,174.5,0.24244,0.00021,15.4421]
[1779308506088,29.63,77456.76,174.5,0.24244,0.00021,15.4421]
[1779308506134,29.63,77456.76,174.5,0.24244,0.00021,15.4421]
[1779308506232,29.63,77456.76,174.5,0.24244,0.00021,15.4421]
[1779308506330,29.63,77456.76,174.5,0.24244,0.00021,15.4421]
[1779308506587,29.63,77456.76,174.5,0.24244,0.00021,15.4421]
[1779308506982,29.62,77452.93,174.5,0.2415,0.00021,15.40899]
[1779308507087,29.62,77452.93,174.5,0.2415,0.00021,15.40899]
[1779308507123,29.62,77452.93,174.5,0.2415,0.00021,15.40899]
[1779308507222,29.62,77452.93,174.5,0.2415,0.00021,15.40899]
[1779308507786,29.62,77452.93,174.5,0.2415,0.00021,15.40899]
[1779308507803,29.62,77452.93,174.5,0.2415,0.00021,15.40899]
[1779308507929,29.62,77453.01,174.5,0.24152,0.00021,15.40951]
[1779308508356,29.62,77453.01,174.5,0.24152,0.00021,15.40951]
[1779308509075,29.62,77453.01,174.5,0.24152,0.00021,15.40951]
[1779308509773,29.62,77457.64,174.5,0.24253,0.00021,15.44541]
[1779308509882,29.62,77457.64,174.5,0.24253,0.00021,15.44541]
[1779308510036,29.62,77457.64,174.5,0.24253,0.00021,15.44541]
[1779308510041,29.62,77472.45,174.5,0.24572,0.00022,15.55752]
[1779308510303,29.62,77472.45,174.5,0.24572,0.00022,15.55752]
[1779308510749,29.62,77472.45,174.5,0.24572,0.00022,15.55752]
[1779308510852,29.62,77472.45,174.5,0.24572,0.00022,15.55752]
[1779308510958,29.62,77472.84,174.5,0.24579,0.00022,15.56017]
[1779308512014,29.62,77485.61,174.5,0.24855,0.00022,15.65575]
[1779308518007,29.61,77490.98,174.5,0.24968,0.00022,15.69473]
[1779308520457,29.61,77492.39,174.5,0.24997,0.00022,15.70482]
[1779308522171,29.61,77499.55,174.5,0.25152,0.00022,15.75778]
[1779308523001,29.61,77499.55,174.5,0.25152,0.00022,15.75778]
[1779308523053,29.61,77504.14,174.5,0.25252,0.00022,15.79161]
[1779308523324,29.61,77504.14,174.5,0.25252,0.00022,15.79161]
[1779308526782,29.61,77507.97,174.5,0.25335,0.00022,15.81969]
[1779308526812,29.61,77507.97,174.5,0.25335,0.00022,15.81969]
[1779308526997,29.61,77507.97,174.5,0.25335,0.00022,15.81969]
[1779308527004,29.61,77507.97,174.5,0.25335,0.00022,15.81969]
[1779308527802,29.61,77507.56,174.5,0.25326,0.00022,15.81657]
[1779308527815,29.61,77507.56,174.5,0.25326,0.00022,15.81657]
[1779308528328,29.61,77512.2,174.5,0.25427,0.00022,15.85068]
[1779308528801,29.61,77512.2,174.5,0.25427,0.00022,15.85068]
[1779308530925,29.61,77516.08,174.5,0.25511,0.00022,15.87894]
[1779308531710,29.61,77516.16,174.5,0.25513,0.00022,15.87937]
[1779308532423,29.61,77516.77,174.5,0.25526,0.00022,15.88386]
[1779308533090,29.61,77516.77,174.5,0.25526,0.00022,15.88386]
[1779308533119,29.61,77515.5,174.5,0.25497,0.00022,15.87421]
[1779308533196,29.61,77515.5,174.5,0.25497,0.00022,15.87421]
[1779308533346,29.61,77515.5,174.5,0.25497,0.00022,15.87421]
[1779308533409,29.61,77515.5,174.5,0.25497,0.00022,15.87421]
[1779308533431,29.61,77515.5,174.5,0.25497,0.00022,15.87421]
[1779308533734,29.61,77515.5,174.5,0.25497,0.00022,15.87421]
[1779308533740,29.61,77515.5,174.5,0.25497,0.00022,15.87421]
[1779308533776,29.61,77515.5,174.5,0.25497,0.00022,15.87421]
[1779308533861,29.61,77515.5,174.5,0.25497,0.00022,15.87421]
[1779308533869,29.61,77515.5,174.5,0.25497,0.00022,15.87421]
[1779308534072,29.61,77515.5,174.5,0.25497,0.00022,15.87421]
[1779308534043,29.61,77510.46,174.5,0.25386,0.00022,15.83684]
[1779308534211,29.61,77510.46,174.5,0.25386,0.00022,15.83684]
[1779308534667,29.61,77510.46,174.5,0.25386,0.00022,15.83684]
[1779308534670,29.61,77510.46,174.5,0.25386,0.00022,15.83684]
[1779308535040,29.61,77510.46,174.5,0.25386,0.00022,15.83684]
[1779308535102,29.6,77490.32,174.5,0.24946,0.00022,15.68716]
[1779308535685,29.6,77490.32,174.5,0.24946,0.00022,15.68716]
[1779308535870,29.6,77490.32,174.5,0.24946,0.00022,15.68716]
[1779308535953,29.6,77490.32,174.5,0.24946,0.00022,15.68716]
[1779308536035,29.6,77490.32,174.5,0.24946,0.00022,15.68716]
[1779308536078,29.6,77482.1,174.5,0.24767,0.00022,15.62568]
[1779308536212,29.6,77482.1,174.5,0.24767,0.00022,15.62568]
[1779308536954,29.6,77478.15,174.5,0.24682,0.00022,15.59588]
[1779308537176,29.6,77478.15,174.5,0.24682,0.00022,15.59588]
[1779308537788,29.6,77478.15,174.5,0.24682,0.00022,15.59588]
[1779308537792,29.6,77478.15,174.5,0.24682,0.00022,15.59588]
[1779308537798,29.6,77478.15,174.5,0.24682,0.00022,15.59588]
[1779308537857,29.6,77478.15,174.5,0.24682,0.00022,15.59588]
[1779308537936,29.6,77478.15,174.5,0.24682,0.00022,15.59588]
[1779308537998,29.6,77478.15,174.5,0.24682,0.00022,15.59588]
[1779308538081,29.6,77478.15,174.5,0.24682,0.00022,15.59588]
[1779308538056,29.6,77475.01,174.5,0.24613,0.00022,15.57217]
[1779308538627,29.6,77465.43,174.5,0.24407,0.00021,15.50004]
[1779308539466,29.6,77465.43,174.5,0.24407,0.00021,15.50004]
[1779308539791,29.6,77465.43,174.5,0.24407,0.00021,15.50004]
[1779308539805,29.6,77465.43,174.5,0.24407,0.00021,15.50004]
[1779308540416,29.6,77461.89,174.5,0.2433,0.00021,15.47283]
[1779308540443,29.6,77454.87,174.5,0.2418,0.00021,15.41966]
[1779308541292,29.6,77454.87,174.5,0.2418,0.00021,15.41966]
[1779308543216,29.6,77453.27,174.5,0.24145,0.00021,15.40728]
[1779308544325,29.6,77453.86,174.5,0.24157,0.00021,15.41139]
[1779308544654,29.6,77453.86,174.5,0.24157,0.00021,15.41139]
[1779308544757,29.6,77453.86,174.5,0.24157,0.00021,15.41139]
[1779308547075,29.6,77447.34,174.5,0.24018,0.00021,15.36168]
[1779308547376,29.6,77447.34,174.5,0.24018,0.00021,15.36168]
[1779308548086,29.6,77447.34,174.5,0.24018,0.00021,15.36168]
[1779308548347,29.6,77443.59,174.5,0.23938,0.00021,15.3331]
[1779308548506,29.6,77443.59,174.5,0.23938,0.00021,15.3331]
[1779308548531,29.6,77443.59,174.5,0.23938,0.00021,15.3331]
[1779308548717,29.6,77443.59,174.5,0.23938,0.00021,15.3331]
[1779308549002,29.6,77443.59,174.5,0.23938,0.00021,15.3331]
[1779308549039,29.6,77439.71,174.5,0.23855,0.00021,15.30336]
[1779308549608,29.6,77439.71,174.5,0.23855,0.00021,15.30336]
[1779308550100,29.6,77439.71,174.5,0.23855,0.00021,15.30336]
[1779308550082,29.6,77430.26,174.5,0.23655,0.00021,15.23093]
[1779308550273,29.6,77430.26,174.5,0.23655,0.00021,15.23093]
[1779308550397,29.6,77430.26,174.5,0.23655,0.00021,15.23093]
[1779308550403,29.6,77430.26,174.5,0.23655,0.00021,15.23093]
[1779308550516,29.6,77430.26,174.5,0.23655,0.00021,15.23093]
[1779308550785,29.6,77430.26,174.5,0.23655,0.00021,15.23093]
[1779308551062,29.6,77430.26,174.5,0.23655,0.00021,15.23093]
[1779308551270,29.6,77426.8,174.5,0.23576,0.00021,15.19877]
[1779308551283,29.6,77426.8,174.5,0.23576,0.00021,15.19877]
[1779308551565,29.6,77426.8,174.5,0.23576,0.00021,15.19877]
[1779308553447,29.59,77427.22,174.5,0.23583,0.00021,15.20135]
[1779308555805,29.59,77427.05,174.5,0.23579,0.00021,15.19969]
[1779308556765,29.59,77428.03,174.5,0.23599,0.00021,15.2072]
[1779308557392,29.59,77424.04,174.5,0.23515,0.00021,15.17645]
[1779308557661,29.59,77424.04,174.5,0.23515,0.00021,15.17645]
[1779308559422,29.59,77417.76,174.5,0.23383,0.00021,15.12797]
[1779308561894,29.59,77421.01,174.5,0.23451,0.00021,15.15311]
[1779308567752,29.59,77423.27,174.5,0.235,0.00021,15.17084]
[1779308569015,29.6,77424.51,174.5,0.23528,0.00021,15.18121]
[1779308569018,29.6,77424.51,174.5,0.23528,0.00021,15.18121]
[1779308569042,29.6,77424.51,174.5,0.23528,0.00021,15.18121]
[1779308569958,29.6,77428.98,174.5,0.23623,0.00021,15.21564]
[1779308569963,29.6,77435.75,174.5,0.23766,0.00021,15.2676]
[1779308572100,29.6,77438.5,174.5,0.23824,0.00021,15.28866]
[1779308574896,29.6,77432.01,174.5,0.23686,0.00021,15.2388]
[1779308577041,29.6,77431.86,174.5,0.23683,0.00021,15.23765]
[1779308581588,29.6,77435.58,174.5,0.23764,0.00021,15.26683]
[1779308581728,29.6,77435.58,174.5,0.23764,0.00021,15.26683]
[1779308581738,29.6,77435.58,174.5,0.23764,0.00021,15.26683]
[1779308581827,29.6,77435.58,174.5,0.23764,0.00021,15.26683]
[1779308582163,29.6,77435.58,174.5,0.23764,0.00021,15.26683]
[1779308582297,29.6,77436.69,174.5,0.23788,0.00021,15.27543]
[1779308583077,29.6,77436.69,174.5,0.23788,0.00021,15.27543]
[1779308583093,29.6,77444.31,174.5,0.23949,0.00021,15.33367]
[1779308583644,29.6,77444.31,174.5,0.23949,0.00021,15.33367]
[1779308583968,29.6,77444.31,174.5,0.23949,0.00021,15.33367]
[1779308584785,29.6,77445.24,174.5,0.23969,0.00021,15.34072]
[1779308585155,29.6,77445.24,174.5,0.23969,0.00021,15.34072]
[1779308585269,29.6,77445.46,174.5,0.23973,0.00021,15.34229]
[1779308586084,29.6,77445.46,174.5,0.23973,0.00021,15.34229]
[1779308586116,29.6,77445.46,174.5,0.23973,0.00021,15.34229]
[1779308585951,29.6,77452.41,174.5,0.24121,0.00021,15.3952]
[1779308586299,29.6,77452.41,174.5,0.24121,0.00021,15.3952]
[1779308586416,29.6,77452.41,174.5,0.24121,0.00021,15.3952]
[1779308587096,29.6,77460.31,174.5,0.24291,0.00021,15.45524]
[1779308589637,29.6,77465.41,174.5,0.244,0.00021,15.49389]
[1779308589648,29.6,77465.41,174.5,0.244,0.00021,15.49389]
[1779308589710,29.6,77465.41,174.5,0.244,0.00021,15.49389]
[1779308592262,29.6,77470.74,174.5,0.24515,0.00022,15.53407]
[1779308592402,29.6,77470.74,174.5,0.24515,0.00022,15.53407]
[1779308596089,29.6,77471.71,174.5,0.24535,0.00022,15.54128]
[1779308601121,29.6,77479.18,174.5,0.24695,0.00022,15.59688]
[1779308602567,29.6,77476.27,174.5,0.24632,0.00022,15.57495]
[1779308605826,29.6,77474.32,174.5,0.24589,0.00022,15.56]
[1779308605844,29.6,77474.32,174.5,0.24589,0.00022,15.56]
[1779308608666,29.59,77469.59,174.5,0.24486,0.00021,15.52408]
[1779308609184,29.59,77469.59,174.5,0.24486,0.00021,15.52408]
[1779308609255,29.59,77468.78,174.5,0.24469,0.00021,15.51798]
[1779308609811,29.59,77468.78,174.5,0.24469,0.00021,15.51798]
[1779308609830,29.59,77468.78,174.5,0.24469,0.00021,15.51798]
[1779308609886,29.59,77468.78,174.5,0.24469,0.00021,15.51798]
[1779308610057,29.59,77468.78,174.5,0.24469,0.00021,15.51798]
[1779308610134,29.59,77468.78,174.5,0.24469,0.00021,15.51798]
[1779308610101,29.59,77475.93,174.5,0.24622,0.00022,15.57171]
[1779308610553,29.59,77475.93,174.5,0.24622,0.00022,15.57171]
[1779308610874,29.59,77486.26,174.5,0.24846,0.00022,15.6491]
[1779308611583,29.59,77486.26,174.5,0.24846,0.00022,15.6491]
[1779308616716,29.59,77491.5,174.5,0.24951,0.00022,15.68197]
[1779308618607,29.59,77491.39,174.5,0.24948,0.00022,15.68096]
[1779308622325,29.59,77489.06,174.5,0.24895,0.00022,15.66256]
[1779308622758,29.59,77489.01,174.5,0.24894,0.00022,15.66219]
[1779308627792,29.58,77492.04,174.5,0.24957,0.00022,15.68391]
[1779308629935,29.58,77493.73,174.5,0.24993,0.00022,15.69632]
[1779308630089,29.58,77493.73,174.5,0.24993,0.00022,15.69632]
[1779308631048,29.58,77504.38,174.5,0.25224,0.00022,15.77494]
[1779308635339,29.58,77508.23,174.5,0.25306,0.00022,15.80266]
[1779308635363,29.58,77508.23,174.5,0.25306,0.00022,15.80266]
[1779308635404,29.58,77508.23,174.5,0.25306,0.00022,15.80266]
[1779308635424,29.58,77508.23,174.5,0.25306,0.00022,15.80266]
[1779308635430,29.58,77508.23,174.5,0.25306,0.00022,15.80266]
[1779308635547,29.58,77508.23,174.5,0.25306,0.00022,15.80266]
[1779308635713,29.58,77508.23,174.5,0.25306,0.00022,15.80266]
[1779308635884,29.58,77508.23,174.5,0.25306,0.00022,15.80266]
[1779308635990,29.58,77508.23,174.5,0.25306,0.00022,15.80266]
[1779308636067,29.58,77508.23,174.5,0.25306,0.00022,15.80266]
[1779308636092,29.58,77514.87,174.5,0.25451,0.00022,15.85159]
[1779308639886,29.58,77517.98,174.5,0.25518,0.00022,15.87423]
[1779308641787,29.57,77517.63,174.5,0.2551,0.00022,15.87137]
[1779308641988,29.57,77517.63,174.5,0.2551,0.00022,15.87137]
[1779308642338,29.57,77521.24,174.5,0.25589,0.00022,15.89775]
[1779308642771,29.57,77521.24,174.5,0.25589,0.00022,15.89775]
[1779308643930,29.57,77531.66,174.5,0.25818,0.00022,15.97374]
[1779308645286,29.57,77531.22,174.5,0.25807,0.00022,15.97036]
[1779308645328,29.57,77531.22,174.5,0.25807,0.00022,15.97036]
[1779308645357,29.57,77531.22,174.5,0.25807,0.00022,15.97036]
[1779308645500,29.57,77531.22,174.5,0.25807,0.00022,15.97036]
[1779308646997,29.57,77531.72,174.5,0.25817,0.00022,15.97352]
[1779308647189,29.57,77531.72,174.5,0.25817,0.00022,15.97352]
[1779308647226,29.57,77531.75,174.5,0.25817,0.00022,15.97349]
[1779308647639,29.57,77531.75,174.5,0.25817,0.00022,15.97349]
[1779308647667,29.57,77531.75,174.5,0.25817,0.00022,15.97349]
[1779308647677,29.57,77531.75,174.5,0.25817,0.00022,15.97349]
[1779308647806,29.57,77531.75,174.5,0.25817,0.00022,15.97349]
[1779308647959,29.57,77531.69,174.5,0.25815,0.00022,15.97293]
[1779308652050,29.57,77533.67,174.5,0.25858,0.00022,15.9871]
[1779308652078,29.57,77541.75,174.5,0.26037,0.00022,16.04579]
[1779308656290,29.56,77540.21,174.5,0.26001,0.00022,16.03409]
[1779308658151,29.56,77536.76,174.5,0.25924,0.00022,16.00893]
[1779308664071,29.56,77538.84,174.5,0.25968,0.00022,16.02318]
[1779308669106,29.56,77541.96,174.5,0.26035,0.00022,16.04509]
[1779308674141,29.55,77540.7,174.5,0.25999,0.00022,16.02981]
[1779308678943,29.55,77536.52,174.5,0.25905,0.00022,15.99883]
[1779308682677,29.55,77536.53,174.5,0.25903,0.00022,15.99839]
[1779308683098,29.55,77536.53,174.5,0.25903,0.00022,15.99839]
[1779308683105,29.55,77536.53,174.5,0.25903,0.00022,15.99839]
[1779308683161,29.55,77536.53,174.5,0.25903,0.00022,15.99839]
[1779308683221,29.55,77536.53,174.5,0.25903,0.00022,15.99839]
[1779308683376,29.55,77541.95,174.5,0.26023,0.00022,16.03769]
[1779308683448,29.55,77541.95,174.5,0.26023,0.00022,16.03769]
[1779308683639,29.55,77541.95,174.5,0.26023,0.00022,16.03769]
[1779308683639,29.55,77541.95,174.5,0.26023,0.00022,16.03769]
[1779308683697,29.55,77541.95,174.5,0.26023,0.00022,16.03769]
[1779308683785,29.55,77541.95,174.5,0.26023,0.00022,16.03769]
[1779308684249,29.55,77541.95,174.5,0.26023,0.00022,16.03769]
[1779308684260,29.55,77567.18,174.5,0.26587,0.00022,16.2196]
[1779308684299,29.55,77567.18,174.5,0.26587,0.00022,16.2196]
[1779308684317,29.55,77567.18,174.5,0.26587,0.00022,16.2196]
[1779308684816,29.55,77567.18,174.5,0.26587,0.00022,16.2196]
[1779308685095,29.55,77567.18,174.5,0.26587,0.00022,16.2196]
[1779308685228,29.55,77567.3,174.5,0.2659,0.00022,16.22053]
[1779308686235,29.55,77575.57,174.5,0.26776,0.00023,16.27943]
[1779308686759,29.55,77575.57,174.5,0.26776,0.00023,16.27943]
[1779308687573,29.55,77575.26,174.5,0.26768,0.00023,16.27707]
[1779308688654,29.55,77572.33,174.5,0.26702,0.00023,16.25606]
[1779308689618,29.55,77571.39,174.5,0.2668,0.00023,16.24923]
[1779308689662,29.55,77571.39,174.5,0.2668,0.00023,16.24923]
[1779308690893,29.55,77571.95,174.5,0.26692,0.00023,16.2531]
[1779308692037,29.55,77572.21,174.5,0.26698,0.00023,16.25483]
[1779308692442,29.54,77572.19,174.5,0.26697,0.00023,16.25457]
[1779308692680,29.54,77572.19,174.5,0.26697,0.00023,16.25457]
[1779308692931,29.54,77572.19,174.5,0.26697,0.00023,16.25457]
[1779308693180,29.54,77572.19,174.5,0.26697,0.00023,16.25457]
[1779308694101,29.54,77572.26,174.5,0.26698,0.00023,16.25494]
[1779308694157,29.54,77572.26,174.5,0.26698,0.00023,16.25494]
[1779308694236,29.54,77572.26,174.5,0.26698,0.00023,16.25494]
[1779308697041,29.54,77577.19,174.5,0.26809,0.00023,16.28984]
[1779308702156,29.54,77573.25,174.5,0.26718,0.00023,16.26112]
[1779308702185,29.54,77573.25,174.5,0.26718,0.00023,16.26112]
[1779308702247,29.54,77569.94,174.5,0.26643,0.00022,16.23741]
[1779308703961,29.54,77561.16,174.5,0.26445,0.00022,16.17433]
[1779308706855,29.54,77560.47,174.5,0.26429,0.00022,16.16908]
[1779308706886,29.54,77560.47,174.5,0.26429,0.00022,16.16908]
[1779308706891,29.54,77560.47,174.5,0.26429,0.00022,16.16908]
[1779308706916,29.54,77560.47,174.5,0.26429,0.00022,16.16908]
[1779308707170,29.54,77560.47,174.5,0.26429,0.00022,16.16908]
[1779308707236,29.54,77560.47,174.5,0.26429,0.00022,16.16908]
[1779308707280,29.54,77560.47,174.5,0.26429,0.00022,16.16908]
[1779308707558,29.54,77559.8,174.5,0.26413,0.00022,16.16406]
[1779308707933,29.54,77549.23,174.5,0.26177,0.00022,16.08781]
[1779308710167,29.54,77543.09,174.5,0.26039,0.00022,16.04296]
[1779308710926,29.53,77542.32,174.5,0.26022,0.00022,16.03724]
[1779308711099,29.53,77542.32,174.5,0.26022,0.00022,16.03724]
[1779308711190,29.53,77540.5,174.5,0.25981,0.00022,16.02392]
[1779308713321,29.53,77539.86,174.5,0.25965,0.00022,16.0189]
[1779308713424,29.53,77539.86,174.5,0.25965,0.00022,16.0189]
[1779308714798,29.53,77539.86,174.5,0.25965,0.00022,16.0189]
[1779308714906,29.53,77539.86,174.5,0.25965,0.00022,16.0189]
[1779308715121,29.53,77539.86,174.5,0.25965,0.00022,16.0189]
[1779308715363,29.53,77539.99,174.5,0.25968,0.00022,16.01973]
[1779308715442,29.53,77546.32,174.5,0.26109,0.00022,16.06572]
[1779308717424,29.53,77546.32,174.5,0.26109,0.00022,16.06566]
[1779308717428,29.53,77546.32,174.5,0.26109,0.00022,16.06566]
[1779308717528,29.53,77546.32,174.5,0.26109,0.00022,16.06566]
[1779308717994,29.53,77546.32,174.5,0.26109,0.00022,16.06566]
[1779308722487,29.53,77554.15,174.5,0.26281,0.00022,16.12163]
[1779308723999,29.53,77554.15,174.5,0.26281,0.00022,16.12163]
[1779308724011,29.53,77554.15,174.5,0.26281,0.00022,16.12163]
[1779308724069,29.53,77554.15,174.5,0.26281,0.00022,16.12163]
[1779308725045,29.53,77555.29,174.5,0.26306,0.00022,16.12955]
[1779308725092,29.53,77555.29,174.5,0.26306,0.00022,16.12955]
[1779308725143,29.53,77555.29,174.5,0.26306,0.00022,16.12955]
[1779308725425,29.53,77556.73,174.5,0.26337,0.00022,16.13978]
[1779308726010,29.53,77556.73,174.5,0.26337,0.00022,16.13978]
[1779308728374,29.52,77564.38,174.5,0.26507,0.00022,16.19425]
[1779308731542,29.52,77562.84,174.5,0.26471,0.00022,16.18276]
[1779308732495,29.52,77557.23,174.5,0.2634,0.00022,16.13684]
[1779308737030,29.52,77557.13,174.5,0.26335,0.00022,16.1354]
[1779308737256,29.52,77557.13,174.5,0.26335,0.00022,16.1354]
[1779308740533,29.52,77557.13,174.5,0.26333,0.00022,16.13465]
[1779308740543,29.52,77557.13,174.5,0.26333,0.00022,16.13465]
[1779308740576,29.52,77557.13,174.5,0.26333,0.00022,16.13465]
[1779308740985,29.52,77557.13,174.5,0.26333,0.00022,16.13465]
[1779308742210,29.51,77554.22,174.5,0.26267,0.00022,16.11329]
[1779308743199,29.51,77549.22,174.5,0.26154,0.00022,16.07694]
[1779308745951,29.51,77542.83,174.5,0.26011,0.00022,16.0302]
[1779308747529,29.51,77542.69,174.5,0.26008,0.00022,16.02912]
[1779308747781,29.51,77542.69,174.5,0.26008,0.00022,16.02912]
[1779308748727,29.51,77541.42,174.5,0.25979,0.00022,16.01981]
[1779308748965,29.51,77541.42,174.5,0.25979,0.00022,16.01981]
[1779308749966,29.51,77541.32,174.5,0.25977,0.00022,16.01897]
[1779308750793,29.51,77540.59,174.5,0.2596,0.00022,16.01359]
[1779308751118,29.51,77540.59,174.5,0.2596,0.00022,16.01359]
[1779308756269,29.51,77539.56,174.5,0.25937,0.00022,16.00594]
[1779308757172,29.51,77539.26,174.5,0.2593,0.00022,16.00363]
[1779308757302,29.51,77539.26,174.5,0.2593,0.00022,16.00363]
[1779308757252,29.51,77533.2,174.5,0.25795,0.00022,15.95932]
[1779308757415,29.51,77533.2,174.5,0.25795,0.00022,15.95932]
[1779308757429,29.51,77533.2,174.5,0.25795,0.00022,15.95932]
[1779308757510,29.51,77533.2,174.5,0.25795,0.00022,15.95932]
[1779308757538,29.51,77533.2,174.5,0.25795,0.00022,15.95932]
[1779308757799,29.51,77533.2,174.5,0.25795,0.00022,15.95932]
[1779308757858,29.51,77533.2,174.5,0.25795,0.00022,15.95932]
[1779308758226,29.51,77523.52,174.5,0.2558,0.00022,15.88801]
[1779308758917,29.51,77523.52,174.5,0.2558,0.00022,15.88801]
[1779308759381,29.51,77520.29,174.5,0.25508,0.00022,15.86399]
[1779308761360,29.51,77517.56,174.5,0.25448,0.00022,15.84372]
[1779308761483,29.51,77517.56,174.5,0.25448,0.00022,15.84372]
[1779308761502,29.51,77517.56,174.5,0.25448,0.00022,15.84372]
[1779308761747,29.51,77517.56,174.5,0.25448,0.00022,15.84372]
[1779308761846,29.51,77517.56,174.5,0.25448,0.00022,15.84372]
[1779308761950,29.51,77517.56,174.5,0.25448,0.00022,15.84372]
[1779308761981,29.51,77517.56,174.5,0.25448,0.00022,15.84372]
[1779308761988,29.51,77521.59,174.5,0.25536,0.00022,15.87332]
[1779308762764,29.51,77521.59,174.5,0.25536,0.00022,15.87332]
[1779308763265,29.51,77521.59,174.5,0.25536,0.00022,15.87332]
[1779308763905,29.51,77526.51,174.5,0.25644,0.00022,15.9094]
[1779308764055,29.51,77526.51,174.5,0.25644,0.00022,15.9094]
[1779308764982,29.5,77530.13,174.5,0.25724,0.00022,15.93594]
[1779308764995,29.5,77530.13,174.5,0.25724,0.00022,15.93594]
[1779308765000,29.5,77530.13,174.5,0.25724,0.00022,15.93594]
[1779308765261,29.5,77530.58,174.5,0.25734,0.00022,15.93918]
[1779308765427,29.5,77530.58,174.5,0.25734,0.00022,15.93918]
[1779308766000,29.5,77530.58,174.5,0.25734,0.00022,15.93918]
[1779308766297,29.5,77539.85,174.5,0.2594,0.00022,16.00699]
[1779308767279,29.5,77539.85,174.5,0.2594,0.00022,16.00699]
[1779308767460,29.5,77544.45,174.5,0.26042,0.00022,16.0405]
[1779308767702,29.5,77544.45,174.5,0.26042,0.00022,16.0405]
[1779308768566,29.5,77544.79,174.5,0.2605,0.00022,16.04297]
[1779308772886,29.5,77551.05,174.5,0.26188,0.00022,16.08803]
[1779308772937,29.5,77551.05,174.5,0.26188,0.00022,16.08803]
[1779308773216,29.5,77551.05,174.5,0.26188,0.00022,16.08803]
[1779308773304,29.5,77551.87,174.5,0.26206,0.00022,16.09384]
[1779308774094,29.5,77551.87,174.5,0.26206,0.00022,16.09384]
[1779308774215,29.5,77551.87,174.5,0.26206,0.00022,16.09384]
[1779308775138,29.5,77555.29,174.5,0.26283,0.00022,16.11855]
[1779308776146,29.5,77556.97,174.5,0.2632,0.00022,16.13066]
[1779308776598,29.5,77554.47,174.5,0.26264,0.00022,16.11256]
[1779308777542,29.5,77554.48,174.5,0.26264,0.00022,16.11264]
[1779308777909,29.5,77554.48,174.5,0.26264,0.00022,16.11264]
[1779308777942,29.5,77554.48,174.5,0.26264,0.00022,16.11264]
[1779308778228,29.5,77554.48,174.5,0.26264,0.00022,16.11264]
[1779308778296,29.5,77554.48,174.5,0.26264,0.00022,16.11264]
[1779308778312,29.5,77554.48,174.5,0.26264,0.00022,16.11264]
[1779308778352,29.5,77554.48,174.5,0.26264,0.00022,16.11264]
[1779308778307,29.5,77553.65,174.5,0.26245,0.00022,16.10653]
[1779308778447,29.5,77553.65,174.5,0.26245,0.00022,16.10653]
[1779308779004,29.5,77553.65,174.5,0.26245,0.00022,16.10653]
[1779308779017,29.5,77553.65,174.5,0.26245,0.00022,16.10653]
[1779308779102,29.5,77553.65,174.5,0.26245,0.00022,16.10653]
[1779308779204,29.5,77544.75,174.5,0.26046,0.00022,16.04173]
[1779308779683,29.5,77544.75,174.5,0.26046,0.00022,16.04173]
[1779308780029,29.5,77544.75,174.5,0.26046,0.00022,16.04173]
[1779308783477,29.5,77540.26,174.5,0.25944,0.00022,16.0085]
[1779308783668,29.5,77540.26,174.5,0.25944,0.00022,16.0085]
[1779308783893,29.5,77540.26,174.5,0.25944,0.00022,16.0085]
[1779308783948,29.5,77541.41,174.5,0.25969,0.00022,16.01673]
[1779308785704,29.5,77542.74,174.5,0.25999,0.00022,16.0263]
[1779308785979,29.5,77542.74,174.5,0.25999,0.00022,16.0263]
[1779308786900,29.5,77543.32,174.5,0.26011,0.00022,16.03042]
[1779308787795,29.5,77547.52,174.5,0.26104,0.00022,16.06083]
[1779308788074,29.5,77547.52,174.5,0.26104,0.00022,16.06083]
[1779308789125,29.5,77551.02,174.5,0.26182,0.00022,16.08609]
[1779308794473,29.49,77551.27,174.5,0.26181,0.00022,16.082]
[1779308794716,29.49,77551.27,174.5,0.26181,0.00022,16.082]
[1779308795878,29.49,77551.41,174.5,0.26184,0.00022,16.0829]
[1779308795934,29.49,77551.41,174.5,0.26184,0.00022,16.0829]
[1779308796663,29.49,77552.7,174.5,0.26212,0.00022,16.09201]
[1779308796988,29.49,77552.7,174.5,0.26212,0.00022,16.09201]
[1779308802046,29.49,77551.83,174.5,0.2619,0.00022,16.0851]
[1779308803597,29.49,77551.83,174.5,0.2619,0.00022,16.0851]
[1779308805445,29.49,77551.29,174.5,0.26177,0.00022,16.08084]
[1779308808465,29.49,77547.15,174.5,0.26084,0.00022,16.05044]
[1779308811609,29.49,77545.81,174.5,0.26053,0.00022,16.04045]
[1779308811791,29.49,77545.81,174.5,0.26053,0.00022,16.04045]
[1779308812043,29.49,77545.81,174.5,0.26053,0.00022,16.04045]
[1779308814408,29.48,77545.72,174.5,0.2605,0.00022,16.0395]
[1779308820172,29.48,77547.72,174.5,0.26093,0.00022,16.05356]
[1779308824446,29.48,77547.83,174.5,0.26095,0.00022,16.0541]
[1779308824580,29.48,77548.04,174.5,0.26099,0.00022,16.05554]
[1779308824649,29.48,77548.04,174.5,0.26099,0.00022,16.05554]
[1779308824948,29.48,77548.04,174.5,0.26099,0.00022,16.05554]
[1779308825014,29.48,77548.04,174.5,0.26099,0.00022,16.05554]
[1779308825088,29.48,77548.04,174.5,0.26099,0.00022,16.05554]
[1779308825673,29.48,77548.14,174.5,0.26101,0.00022,16.05627]
[1779308826222,29.48,77555.94,174.5,0.26275,0.00022,16.11264]
[1779308829277,29.48,77557.69,174.5,0.26314,0.00022,16.12499]
[1779308831359,29.48,77557.59,174.5,0.2631,0.00022,16.12396]
[1779308831451,29.48,77560.34,174.5,0.26372,0.00022,16.14366]
[1779308832362,29.48,77567.32,174.5,0.26528,0.00023,16.19375]
[1779308837832,29.47,77571.19,174.5,0.26612,0.00023,16.2205]
[1779308839406,29.47,77571.46,174.5,0.26617,0.00023,16.22221]
[1779308840320,29.47,77570.26,174.5,0.26589,0.00023,16.21313]
[1779308845355,29.46,77569.54,174.5,0.26569,0.00023,16.20685]
[1779308847978,29.46,77571.39,174.5,0.26609,0.00023,16.21966]
[1779308848100,29.46,77571.39,174.5,0.26609,0.00023,16.21966]
[1779308848177,29.46,77571.39,174.5,0.26609,0.00023,16.21966]
[1779308848313,29.46,77571.39,174.5,0.26609,0.00023,16.21966]
[1779308848389,29.46,77561.11,174.5,0.26377,0.00022,16.14548]
[1779308848539,29.46,77561.11,174.5,0.26377,0.00022,16.14548]
[1779308848546,29.46,77561.11,174.5,0.26377,0.00022,16.14548]
[1779308848551,29.46,77561.11,174.5,0.26377,0.00022,16.14548]
[1779308849126,29.46,77561.11,174.5,0.26377,0.00022,16.14548]
[1779308849455,29.46,77560.45,174.5,0.26361,0.00022,16.14055]
[1779308852338,29.46,77552.48,174.5,0.26177,0.00022,16.07723]
[1779308852819,29.46,77553.17,174.5,0.26192,0.00022,16.08213]
[1779308858258,29.45,77558.52,174.5,0.2631,0.00022,16.12022]
[1779308858318,29.45,77558.52,174.5,0.2631,0.00022,16.12022]
[1779308860944,29.45,77556.41,174.5,0.26262,0.00022,16.10466]
[1779308863982,29.45,77557.48,174.5,0.26284,0.00022,16.11199]
[1779308865464,29.45,77556.57,174.5,0.26263,0.00022,16.10513]
[1779308865579,29.45,77556.57,174.5,0.26263,0.00022,16.10513]
[1779308865740,29.45,77556.57,174.5,0.26263,0.00022,16.10513]
[1779308865909,29.45,77556.57,174.5,0.26263,0.00022,16.10513]
[1779308866020,29.45,77556.57,174.5,0.26263,0.00022,16.10513]
[1779308867724,29.45,77557.1,174.5,0.26274,0.00022,16.10871]
[1779308872675,29.45,77562.67,174.5,0.26397,0.00022,16.1482]
[1779308874817,29.44,77564.06,174.5,0.26427,0.00022,16.15788]
[1779308874871,29.44,77564.06,174.5,0.26427,0.00022,16.15788]
[1779308877648,29.44,77570.66,174.5,0.26573,0.00023,16.20462]
[1779308883622,29.43,77572.03,174.5,0.266,0.00023,16.21313]
[1779308884749,29.43,77572.03,174.5,0.266,0.00023,16.21313]
[1779308888168,29.43,77573.57,174.5,0.26632,0.00023,16.22349]
[1779308888517,29.43,77571.73,174.5,0.26589,0.00023,16.20982]
[1779308893692,29.42,77573.06,174.5,0.26615,0.00023,16.21821]
[1779308898779,29.42,77571.85,174.5,0.26585,0.00023,16.2086]
[1779308903932,29.42,77571.32,174.5,0.2657,0.00023,16.2039]
[1779308909803,29.41,77568.43,174.5,0.265,0.00023,16.18144]
[1779308914946,29.4,77570.93,174.5,0.26549,0.00023,16.19332]
[1779308915079,29.4,77570.93,174.5,0.26549,0.00023,16.19332]
[1779308915215,29.4,77573.75,174.5,0.26612,0.00023,16.2134]
[1779308917947,29.4,77577.32,174.5,0.26691,0.00023,16.2387]
[1779308917998,29.4,77577.32,174.5,0.26691,0.00023,16.2387]
[1779308918055,29.4,77577.32,174.5,0.26691,0.00023,16.2387]
[1779308918132,29.4,77578.14,174.5,0.26709,0.00023,16.24441]
[1779308923781,29.4,77578.62,174.5,0.26719,0.00023,16.24753]
[1779308927807,29.4,77578.22,174.5,0.26709,0.00023,16.24439]
[1779308928150,29.4,77578.22,174.5,0.26709,0.00023,16.24439]
[1779308929324,29.4,77578.25,174.5,0.26709,0.00023,16.24443]
[1779308935054,29.4,77578.5,174.5,0.26713,0.00023,16.24554]
[1779308940089,29.39,77580.9,174.5,0.26765,0.00023,16.26201]
[1779308940159,29.39,77580.9,174.5,0.26765,0.00023,16.26201]
[1779308940317,29.39,77580.9,174.5,0.26765,0.00023,16.26201]
[1779308940462,29.39,77580.9,174.5,0.26765,0.00023,16.26201]
[1779308940551,29.39,77580.52,174.5,0.26756,0.00023,16.25906]
[1779308940981,29.39,77580.52,174.5,0.26756,0.00023,16.25906]
[1779308941057,29.39,77580.52,174.5,0.26756,0.00023,16.25906]
[1779308941235,29.39,77593.0,174.5,0.27039,0.00023,16.34799]
[1779308941961,29.39,77593.0,174.5,0.27039,0.00023,16.34799]
[1779308942761,29.39,77593.16,174.5,0.27043,0.00023,16.34907]
[1779308942965,29.39,77593.16,174.5,0.27043,0.00023,16.34907]
[1779308950445,29.39,77596.16,174.5,0.27109,0.00023,16.36981]
[1779308950449,29.39,77596.16,174.5,0.27109,0.00023,16.36981]
[1779308952187,29.38,77595.89,174.5,0.271,0.00023,16.36709]
[1779308953461,29.38,77595.63,174.5,0.27094,0.00023,16.36493]
[1779308954289,29.38,77594.29,174.5,0.27062,0.00023,16.35527]
[1779308955466,29.38,77593.9,174.5,0.27053,0.00023,16.35235]
[1779308956900,29.38,77592.54,174.5,0.27022,0.00023,16.34255]
[1779308958317,29.38,77592.66,174.5,0.27024,0.00023,16.34326]
[1779308959053,29.38,77597.18,174.5,0.27126,0.00023,16.37506]
[1779308959499,29.38,77603.97,174.5,0.27281,0.00023,16.42294]
[1779308962976,29.38,77609.3,174.5,0.27402,0.00023,16.46018]
[1779308963065,29.38,77609.3,174.5,0.27402,0.00023,16.46018]
[1779308965066,29.37,77604.21,174.5,0.27283,0.00023,16.42373]
[1779308970456,29.37,77606.04,174.5,0.27323,0.00023,16.43601]
[1779308975278,29.37,77608.62,174.5,0.27375,0.00023,16.44806]
[1779308979905,29.36,77609.73,174.5,0.27397,0.00023,16.45493]
[1779308980301,29.36,77610.24,174.5,0.27409,0.00023,16.45846]
[1779308980995,29.36,77610.24,174.5,0.27409,0.00023,16.45846]
[1779308981308,29.36,77610.14,174.5,0.27406,0.00023,16.45761]
[1779308985364,29.36,77609.36,174.5,0.27387,0.00023,16.45169]
[1779308985448,29.36,77612.18,174.5,0.27451,0.00023,16.47135]
[1779308986053,29.36,77612.18,174.5,0.27451,0.00023,16.47135]
[1779308989506,29.36,77618.47,174.5,0.27595,0.00023,16.51513]
[1779308992314,29.36,77620.5,174.5,0.27641,0.00023,16.52911]
[1779308992335,29.36,77620.5,174.5,0.27641,0.00023,16.52911]
[1779308992516,29.36,77624.89,174.5,0.27742,0.00023,16.55957]
[1779308994860,29.36,77626.46,174.5,0.27777,0.00023,16.57023]
[1779308994912,29.36,77626.46,174.5,0.27777,0.00023,16.57023]
[1779308995728,29.35,77626.4,174.5,0.27775,0.00023,16.56966]
[1779308996090,29.35,77626.4,174.5,0.27775,0.00023,16.56966]
[1779308996124,29.35,77626.4,174.5,0.27775,0.00023,16.56966]
[1779308996413,29.35,77629.54,174.5,0.27848,0.00023,16.5914]
[1779308996747,29.35,77629.54,174.5,0.27848,0.00023,16.5914]
[1779308997446,29.35,77633.52,174.5,0.27939,0.00023,16.61878]
[1779309002053,29.35,77633.8,174.5,0.27943,0.00023,16.61996]
[1779309002062,29.35,77633.8,174.5,0.27943,0.00023,16.61996]
[1779309002107,29.35,77633.8,174.5,0.27943,0.00023,16.61996]
[1779309002127,29.35,77633.8,174.5,0.27943,0.00023,16.61996]
[1779309002455,29.35,77635.41,174.5,0.27981,0.00023,16.63108]
[1779309003267,29.35,77635.41,174.5,0.27981,0.00023,16.63108]
[1779309005072,29.35,77639.51,174.5,0.28076,0.00023,16.6593]
[1779309005476,29.35,77639.72,174.5,0.2808,0.00023,16.66069]
[1779309006128,29.35,77639.72,174.5,0.2808,0.00023,16.66069]
[1779309009335,29.35,77640.11,174.5,0.28089,0.00023,16.66322]
[1779309009394,29.35,77640.11,174.5,0.28089,0.00023,16.66322]
[1779309009526,29.35,77648.34,174.5,0.2828,0.00023,16.71961]
[1779309011709,29.35,77651.49,174.5,0.28353,0.00023,16.74098]
[1779309012101,29.35,77651.49,174.5,0.28353,0.00023,16.74098]
[1779309012346,29.35,77651.49,174.5,0.28353,0.00023,16.74098]
[1779309012400,29.35,77651.49,174.5,0.28353,0.00023,16.74098]
[1779309012438,29.35,77651.49,174.5,0.28353,0.00023,16.74098]
[1779309012456,29.35,77651.49,174.5,0.28353,0.00023,16.74098]
[1779309012523,29.35,77651.49,174.5,0.28353,0.00023,16.74098]
[1779309012549,29.35,77651.49,174.5,0.28353,0.00023,16.74098]
[1779309012592,29.35,77634.71,174.5,0.27963,0.00023,16.62579]
[1779309012723,29.35,77634.71,174.5,0.27963,0.00023,16.62579]
[1779309012767,29.35,77634.71,174.5,0.27963,0.00023,16.62579]
[1779309013054,29.35,77634.71,174.5,0.27963,0.00023,16.62579]
[1779309013055,29.35,77634.71,174.5,0.27963,0.00023,16.62579]
[1779309013171,29.35,77634.71,174.5,0.27963,0.00023,16.62579]
[1779309013387,29.35,77634.71,174.5,0.27963,0.00023,16.62579]
[1779309013583,29.35,77626.92,174.5,0.27782,0.00023,16.57171]
[1779309014863,29.35,77626.61,174.5,0.27775,0.00023,16.56955]
[1779309015121,29.35,77626.61,174.5,0.27775,0.00023,16.56955]
[1779309016013,29.33,77622.44,174.5,0.27667,0.00023,16.53729]
[1779309016334,29.33,77622.44,174.5,0.27667,0.00023,16.53729]
[1779309016651,29.33,77623.24,174.5,0.27686,0.00023,16.54276]
[1779309018956,29.33,77624.68,174.5,0.27718,0.00023,16.55255]
[1779309018993,29.33,77624.68,174.5,0.27718,0.00023,16.55255]
[1779309019014,29.33,77624.68,174.5,0.27718,0.00023,16.55255]
[1779309019941,29.33,77621.98,174.5,0.27655,0.00023,16.5336]
[1779309020288,29.33,77621.98,174.5,0.27655,0.00023,16.5336]
[1779309020593,29.33,77630.59,174.5,0.27854,0.00023,16.5934]
[1779309020818,29.33,77630.59,174.5,0.27854,0.00023,16.5934]
[1779309021600,29.33,77630.69,174.5,0.27856,0.00023,16.59394]
[1779309023585,29.33,77630.74,174.5,0.27857,0.00023,16.59421]
[1779309026483,29.33,77633.01,174.5,0.27909,0.00023,16.60981]
[1779309026582,29.33,77636.23,174.5,0.27983,0.00023,16.63191]
[1779309027053,29.33,77636.23,174.5,0.27983,0.00023,16.63191]
[1779309027349,29.32,77635.82,174.5,0.27973,0.00023,16.62897]
[1779309033043,29.32,77640.88,174.5,0.28085,0.00023,16.65849]
[1779309038405,29.32,77641.83,174.5,0.28107,0.00023,16.66479]
[1779309040995,29.32,77649.01,174.5,0.28274,0.00023,16.71392]
[1779309042244,29.32,77650.12,174.5,0.28299,0.00023,16.72143]
[1779309042464,29.32,77649.35,174.5,0.28281,0.00023,16.71606]
[1779309045984,29.32,77653.95,174.5,0.28387,0.00023,16.74718]
[1779309051125,29.32,77653.55,174.5,0.28376,0.00023,16.74386]
[1779309052283,29.32,77653.77,174.5,0.28381,0.00023,16.74525]
[1779309055319,29.31,77652.16,174.5,0.28342,0.00023,16.73403]
[1779309056316,29.31,77651.31,174.5,0.28321,0.00023,16.728]
[1779309056353,29.31,77651.31,174.5,0.28321,0.00023,16.728]
[1779309056435,29.31,77651.31,174.5,0.28321,0.00023,16.728]
[1779309056446,29.31,77651.31,174.5,0.28321,0.00023,16.728]
[1779309056644,29.31,77651.31,174.5,0.28321,0.00023,16.728]
[1779309056492,29.31,77648.52,174.5,0.28256,0.00023,16.70881]
[1779309056688,29.31,77648.52,174.5,0.28256,0.00023,16.70881]
[1779309057352,29.31,77648.52,174.5,0.28256,0.00023,16.70881]
[1779309057406,29.31,77637.78,174.5,0.28005,0.00023,16.63465]
[1779309058054,29.31,77637.78,174.5,0.28005,0.00023,16.63465]
[1779309058586,29.31,77637.78,174.5,0.28005,0.00023,16.63465]
[1779309058071,29.31,77637.11,174.5,0.27988,0.00023,16.62976]
[1779309059653,29.31,77637.11,174.5,0.27988,0.00023,16.62976]
[1779309059935,29.31,77642.85,174.5,0.28122,0.00023,16.66932]
[1779309059966,29.31,77642.85,174.5,0.28122,0.00023,16.66932]
[1779309060437,29.31,77642.85,174.5,0.28122,0.00023,16.66932]
[1779309060485,29.31,77647.93,174.5,0.2824,0.00023,16.7042]
[1779309062324,29.31,77654.26,174.5,0.28388,0.00023,16.74736]
[1779309064703,29.31,77655.09,174.5,0.28406,0.00023,16.75279]
[1779309064914,29.31,77654.92,174.5,0.28402,0.00023,16.75152]
[1779309066596,29.31,77654.92,174.5,0.28402,0.00023,16.75152]
[1779309066660,29.31,77650.51,174.5,0.28298,0.00023,16.72127]
[1779309068560,29.31,77656.48,174.5,0.28437,0.00023,16.76183]
[1779309074565,29.3,77655.62,174.5,0.28415,0.00023,16.75536]
[1779309079288,29.3,77653.7,174.5,0.28368,0.00023,16.74166]
[1779309080181,29.3,77655.46,174.5,0.28409,0.00023,16.75356]
[1779309081361,29.3,77658.14,174.5,0.28471,0.00023,16.7717]
[1779309081778,29.3,77661.23,174.5,0.28543,0.00023,16.79258]
[1779309086875,29.29,77661.57,174.5,0.28548,0.00023,16.79412]
[1779309086876,29.29,77661.57,174.5,0.28548,0.00023,16.79412]
[1779309087420,29.29,77661.57,174.5,0.28548,0.00023,16.79412]
[1779309089910,29.29,77661.31,174.5,0.28541,0.00023,16.7919]
[1779309093054,29.29,77664.83,174.5,0.28617,0.00024,16.81014]
[1779309094686,29.29,77661.61,174.5,0.28541,0.00023,16.78818]
[1779309095375,29.29,77661.47,174.5,0.28537,0.00023,16.78706]
[1779309095889,29.29,77660.56,174.5,0.28516,0.00023,16.78077]
[1779309095913,29.29,77660.56,174.5,0.28516,0.00023,16.78077]
[1779309100889,29.28,77654.26,174.5,0.28366,0.00023,16.73724]
[1779309100932,29.28,77654.26,174.5,0.28366,0.00023,16.73724]
[1779309100968,29.28,77654.26,174.5,0.28366,0.00023,16.73724]
[1779309101001,29.28,77654.26,174.5,0.28366,0.00023,16.73724]
[1779309101207,29.28,77654.26,174.5,0.28366,0.00023,16.73724]
[1779309101272,29.28,77654.26,174.5,0.28366,0.00023,16.73724]
[1779309101395,29.28,77654.26,174.5,0.28366,0.00023,16.73724]
[1779309101655,29.28,77645.0,174.5,0.28149,0.00023,16.67364]
[1779309102215,29.28,77638.22,174.5,0.2799,0.00023,16.62667]
[1779309104075,29.28,77638.61,174.5,0.27999,0.00023,16.62923]
[1779309104455,29.28,77638.61,174.5,0.27999,0.00023,16.62923]
[1779309104477,29.28,77638.61,174.5,0.27999,0.00023,16.62923]
[1779309104618,29.28,77636.44,174.5,0.27948,0.00023,16.61412]
[1779309105009,29.28,77636.44,174.5,0.27948,0.00023,16.61412]
[1779309105540,29.28,77627.43,174.5,0.27738,0.00023,16.55132]
[1779309110432,29.28,77622.61,174.5,0.27625,0.00023,16.51717]
[1779309114580,29.28,77622.34,174.5,0.27618,0.00023,16.51495]
[1779309114609,29.28,77622.34,174.5,0.27618,0.00023,16.51495]
[1779309115812,29.28,77623.42,174.5,0.27642,0.00023,16.52233]
[1779309121312,29.27,77628.7,174.5,0.27762,0.00023,16.55854]
[1779309122144,29.27,77628.7,174.5,0.27762,0.00023,16.55854]
[1779309122162,29.27,77628.7,174.5,0.27762,0.00023,16.55854]
[1779309123447,29.27,77630.0,174.5,0.27792,0.00023,16.56748]
[1779309124864,29.27,77633.16,174.5,0.27864,0.00023,16.5892]
[1779309129935,29.27,77633.94,174.5,0.2788,0.00023,16.59386]
[1779309135081,29.26,77632.88,174.5,0.27853,0.00023,16.58574]
[1779309135655,29.26,77632.88,174.5,0.27853,0.00023,16.58574]
[1779309135917,29.26,77632.31,174.5,0.27839,0.00023,16.58163]
[1779309137164,29.26,77632.31,174.5,0.27838,0.00023,16.58149]
[1779309138055,29.26,77629.84,174.5,0.27781,0.00023,16.56415]
[1779309138095,29.26,77629.84,174.5,0.27781,0.00023,16.56415]
[1779309138143,29.26,77629.84,174.5,0.27781,0.00023,16.56415]
[1779309138656,29.26,77622.64,174.5,0.27613,0.00023,16.51372]
[1779309139224,29.26,77622.64,174.5,0.27613,0.00023,16.51372]
[1779309140503,29.26,77621.77,174.5,0.27593,0.00023,16.50754]
[1779309140517,29.26,77621.77,174.5,0.27593,0.00023,16.50754]
[1779309140530,29.26,77621.77,174.5,0.27593,0.00023,16.50754]
[1779309140561,29.26,77621.77,174.5,0.27593,0.00023,16.50754]
[1779309140619,29.26,77616.19,174.5,0.27464,0.00023,16.46828]
[1779309143232,29.26,77611.2,174.5,0.27348,0.00023,16.43284]
[1779309144005,29.26,77609.5,174.5,0.27308,0.00023,16.4207]
[1779309144472,29.26,77609.44,174.5,0.27307,0.00023,16.42018]
[1779309145001,29.26,77609.44,174.5,0.27307,0.00023,16.42018]
[1779309145101,29.26,77609.44,174.5,0.27307,0.00023,16.42018]
[1779309145285,29.26,77609.44,174.5,0.27307,0.00023,16.42018]
[1779309145503,29.26,77609.44,174.5,0.27307,0.00023,16.42018]
[1779309146469,29.26,77604.54,174.5,0.27193,0.00023,16.38528]
[1779309146551,29.26,77604.54,174.5,0.27193,0.00023,16.38528]
[1779309146557,29.26,77604.54,174.5,0.27193,0.00023,16.38528]
[1779309152528,29.25,77600.84,174.5,0.271,0.00023,16.35272]
[1779309156561,29.25,77600.83,174.5,0.27099,0.00023,16.35228]
[1779309156565,29.25,77600.83,174.5,0.27099,0.00023,16.35228]
[1779309157731,29.25,77600.85,174.5,0.27099,0.00023,16.3523]
[1779309161276,29.25,77601.01,174.5,0.27102,0.00023,16.35313]
[1779309163021,29.25,77601.28,174.5,0.27108,0.00023,16.35499]
[1779309163186,29.25,77601.28,174.5,0.27108,0.00023,16.35499]
[1779309164226,29.25,77601.39,174.5,0.2711,0.00023,16.35564]
[1779309165623,29.25,77601.16,174.5,0.27104,0.00023,16.35388]
[1779309172668,29.24,77601.75,174.5,0.27116,0.00023,16.3575]
[1779309177704,29.24,77601.29,174.5,0.27104,0.00023,16.3539]
[1779309178016,29.24,77601.29,174.5,0.27104,0.00023,16.3539]
[1779309181588,29.24,77599.22,174.5,0.27055,0.00023,16.33885]
[1779309186739,29.24,77599.62,174.5,0.27063,0.00023,16.34116]
[1779309189226,29.24,77599.66,174.5,0.27063,0.00023,16.34133]
[1779309189664,29.24,77599.66,174.5,0.27063,0.00023,16.34133]
[1779309194304,29.24,77600.0,174.5,0.2707,0.00023,16.3433]
[1779309199984,29.23,77598.49,174.5,0.27033,0.00023,16.332]
[1779309200051,29.23,77598.49,174.5,0.27033,0.00023,16.332]
[1779309202867,29.23,77598.72,174.5,0.27037,0.00023,16.33324]
[1779309202875,29.23,77598.72,174.5,0.27037,0.00023,16.33324]
[1779309202973,29.23,77598.72,174.5,0.27037,0.00023,16.33324]
[1779309202987,29.23,77598.72,174.5,0.27037,0.00023,16.33324]
[1779309203249,29.23,77598.72,174.5,0.27037,0.00023,16.33324]
[1779309203831,29.23,77597.52,174.5,0.27009,0.00023,16.32457]
[1779309203998,29.23,77597.52,174.5,0.27009,0.00023,16.32457]
[1779309204412,29.23,77588.2,174.5,0.26796,0.00023,16.25773]
[1779309206035,29.23,77585.46,174.5,0.26733,0.00023,16.23793]
[1779309206158,29.23,77581.95,174.5,0.26653,0.00023,16.21261]
[1779309211338,29.23,77575.92,174.5,0.26515,0.00023,16.16869]
[1779309211556,29.23,77575.92,174.5,0.26515,0.00023,16.16869]
[1779309215805,29.23,77574.66,174.5,0.26481,0.00023,16.15408]
[1779309216073,29.23,77574.68,174.5,0.26481,0.00023,16.15419]
[1779309216080,29.23,77574.68,174.5,0.26481,0.00023,16.15419]
[1779309218201,29.23,77573.05,174.5,0.26444,0.00023,16.1423]
[1779309218251,29.23,77573.05,174.5,0.26444,0.00023,16.1423]
[1779309218731,29.23,77569.9,174.5,0.26372,0.00023,16.11936]
[1779309219054,29.23,77569.9,174.5,0.26372,0.00023,16.11936]
[1779309219737,29.23,77569.9,174.5,0.26372,0.00023,16.11936]
[1779309220123,29.23,77564.95,174.5,0.2626,0.00023,16.0832]
[1779309220996,29.23,77561.89,174.5,0.2619,0.00023,16.06076]
[1779309221322,29.23,77561.89,174.5,0.2619,0.00023,16.06076]
[1779309223446,29.23,77561.24,174.5,0.26175,0.00023,16.05588]
[1779309223983,29.23,77560.58,174.5,0.2616,0.00023,16.05101]
[1779309224488,29.23,77560.58,174.5,0.2616,0.00023,16.05101]
[1779309226298,29.23,77558.52,174.5,0.26114,0.00023,16.03585]
[1779309226765,29.23,77550.22,174.5,0.25927,0.00022,15.97488]
[1779309227085,29.23,77550.22,174.5,0.25927,0.00022,15.97488]
[1779309227773,29.23,77550.22,174.5,0.25927,0.00022,15.97488]
[1779309227131,29.23,77546.54,174.5,0.25844,0.00022,15.94777]
[1779309228741,29.23,77546.54,174.5,0.25844,0.00022,15.94777]
[1779309228778,29.23,77543.44,174.5,0.25775,0.00022,15.92492]
[1779309229928,29.23,77545.71,174.5,0.25826,0.00022,15.94175]
[1779309230286,29.23,77545.71,174.5,0.25826,0.00022,15.94175]
[1779309231515,29.23,77548.94,174.5,0.25898,0.00022,15.96565]
[1779309231962,29.23,77552.17,174.5,0.25971,0.00022,15.98949]
[1779309232220,29.23,77552.17,174.5,0.25971,0.00022,15.98949]
[1779309232470,29.23,77552.17,174.5,0.25971,0.00022,15.98949]
[1779309233053,29.23,77553.28,174.5,0.25996,0.00022,15.9977]
[1779309239131,29.23,77562.27,174.5,0.26199,0.00023,16.0634]
[1779309241049,29.23,77562.28,174.5,0.26199,0.00023,16.06342]
[1779309246320,29.22,77562.11,174.5,0.26194,0.00023,16.06193]
[1779309254236,29.22,77562.89,174.5,0.2621,0.00023,16.06713]
[1779309260759,29.22,77562.81,174.5,0.26208,0.00023,16.06638]
[1779309266320,29.22,77562.75,174.5,0.26205,0.00023,16.06545]
[1779309270011,29.22,77562.35,174.5,0.26195,0.00023,16.06237]
[1779309275383,29.22,77561.17,174.5,0.26163,0.00023,16.04809]
[1779309276627,29.22,77561.17,174.5,0.26163,0.00023,16.04809]
[1779309277714,29.22,77561.86,174.5,0.26178,0.00023,16.0531]
[1779309279940,29.22,77555.64,174.5,0.26037,0.00023,16.00744]
[1779309280950,29.22,77553.62,174.5,0.25992,0.00023,15.99261]
[1779309281076,29.22,77553.62,174.5,0.25992,0.00023,15.99261]
[1779309281203,29.22,77553.62,174.5,0.25992,0.00023,15.99261]
[1779309281217,29.22,77553.62,174.5,0.25992,0.00023,15.99261]
[1779309281984,29.22,77553.58,174.5,0.25991,0.00023,15.99232]
[1779309282071,29.22,77553.58,174.5,0.25991,0.00023,15.99232]
[1779309282545,29.22,77553.58,174.5,0.25991,0.00023,15.99232]
[1779309282673,29.22,77547.62,174.5,0.25857,0.00022,15.94846]
[1779309286153,29.22,77544.75,174.5,0.25792,0.00022,15.92704]
[1779309286169,29.22,77544.75,174.5,0.25792,0.00022,15.92704]
[1779309286179,29.22,77544.75,174.5,0.25792,0.00022,15.92704]
[1779309286219,29.22,77544.75,174.5,0.25792,0.00022,15.92704]
[1779309286248,29.22,77544.75,174.5,0.25792,0.00022,15.92704]
[1779309286261,29.22,77544.75,174.5,0.25792,0.00022,15.92704]
[1779309286267,29.22,77544.75,174.5,0.25792,0.00022,15.92704]
[1779309286394,29.22,77544.75,174.5,0.25792,0.00022,15.92704]
[1779309286858,29.22,77558.41,174.5,0.26099,0.00023,16.02751]
[1779309287053,29.22,77558.41,174.5,0.26099,0.00023,16.02751]
[1779309287056,29.22,77558.41,174.5,0.26099,0.00023,16.02751]
[1779309288872,29.22,77568.53,174.5,0.26328,0.00023,16.10151]
[1779309294128,29.21,77573.57,174.5,0.26441,0.00023,16.13772]
[1779309296432,29.21,77573.56,174.5,0.2644,0.00023,16.13742]
[1779309297778,29.21,77573.51,174.5,0.26438,0.00023,16.13693]
[1779309303152,29.21,77573.29,174.5,0.26431,0.00023,16.1346]
[1779309304414,29.21,77573.23,174.5,0.26429,0.00023,16.13404]
[1779309304423,29.21,77573.23,174.5,0.26429,0.00023,16.13404]
[1779309304435,29.21,77573.23,174.5,0.26429,0.00023,16.13404]
[1779309304451,29.21,77573.23,174.5,0.26429,0.00023,16.13404]
[1779309304678,29.21,77575.74,174.5,0.26486,0.00023,16.15214]
[1779309307034,29.21,77576.97,174.5,0.26514,0.00023,16.16101]
[1779309313649,29.21,77578.69,174.5,0.26552,0.00023,16.17314]
[1779309317264,29.21,77579.89,174.5,0.26579,0.00023,16.18166]
[1779309317677,29.21,77579.96,174.5,0.2658,0.00023,16.1821]
[1779309319018,29.21,77580.06,174.5,0.26582,0.00023,16.18276]
[1779309321689,29.21,77579.62,174.5,0.26572,0.00023,16.1795]
[1779309323076,29.2,77579.29,174.5,0.26564,0.00023,16.17698]
[1779309328754,29.2,77573.27,174.5,0.26426,0.00023,16.133]
[1779309333174,29.2,77573.75,174.5,0.26432,0.00023,16.13106]
[1779309334023,29.2,77573.73,174.5,0.26431,0.00023,16.13089]
[1779309335475,29.2,77577.65,174.5,0.2652,0.00023,16.15932]
[1779309335495,29.2,77577.65,174.5,0.2652,0.00023,16.15932]
[1779309335565,29.2,77577.65,174.5,0.2652,0.00023,16.15932]
[1779309335803,29.2,77578.24,174.5,0.26533,0.00023,16.16354]
[1779309336053,29.2,77578.24,174.5,0.26533,0.00023,16.16354]
[1779309336922,29.2,77585.47,174.5,0.26698,0.00023,16.21576]
[1779309342852,29.2,77589.96,174.5,0.26801,0.00023,16.24809]
[1779309347887,29.2,77588.46,174.5,0.26766,0.00023,16.23721]
[1779309348050,29.2,77588.46,174.5,0.26766,0.00023,16.23721]
[1779309353813,29.2,77586.99,174.5,0.26732,0.00023,16.22661]
[1779309358533,29.2,77587.67,174.5,0.26748,0.00023,16.23151]
[1779309359588,29.2,77587.66,174.5,0.26748,0.00023,16.23143]
[1779309363776,29.2,77587.66,174.5,0.26748,0.00023,16.23143]
[1779309368712,29.2,77587.18,174.5,0.26737,0.00023,16.22796]
[1779309373975,29.2,77588.63,174.5,0.2677,0.00023,16.2384]
[1779309374014,29.2,77589.0,174.5,0.26778,0.00023,16.24104]
[1779309374359,29.2,77589.0,174.5,0.26778,0.00023,16.24104]
[1779309374416,29.2,77589.0,174.5,0.26778,0.00023,16.24104]
[1779309379736,29.2,77595.01,174.5,0.26915,0.00023,16.2841]
[1779309385154,29.2,77598.4,174.5,0.26992,0.00023,16.30795]
[1779309386354,29.2,77598.4,174.5,0.26992,0.00023,16.30795]
[1779309386437,29.2,77598.4,174.5,0.26992,0.00023,16.30795]
[1779309386574,29.2,77598.4,174.5,0.26992,0.00023,16.30795]
[1779309388732,29.2,77600.49,174.5,0.27039,0.00023,16.32266]
[1779309388769,29.2,77600.49,174.5,0.27039,0.00023,16.32266]
[1779309390134,29.2,77601.44,174.5,0.27061,0.00023,16.32936]
[1779309392179,29.2,77603.18,174.5,0.27096,0.00023,16.33641]
[1779309392370,29.2,77603.18,174.5,0.27096,0.00023,16.33641]
[1779309392373,29.2,77603.18,174.5,0.27096,0.00023,16.33641]
[1779309392379,29.2,77603.18,174.5,0.27096,0.00023,16.33641]
[1779309392480,29.2,77603.18,174.5,0.27096,0.00023,16.33641]
[1779309392603,29.2,77603.18,174.5,0.27096,0.00023,16.33641]
[1779309392991,29.2,77604.56,174.5,0.27127,0.00023,16.34619]
[1779309393055,29.2,77604.56,174.5,0.27127,0.00023,16.34619]
[1779309393757,29.2,77604.56,174.5,0.27127,0.00023,16.34619]
[1779309393989,29.2,77617.86,174.5,0.27434,0.00023,16.44058]
[1779309394226,29.2,77617.86,174.5,0.27434,0.00023,16.44058]
[1779309394264,29.2,77617.86,174.5,0.27434,0.00023,16.44058]
[1779309394817,29.2,77624.27,174.5,0.27583,0.00023,16.48571]
[1779309395064,29.2,77624.27,174.5,0.27583,0.00023,16.48571]
[1779309397094,29.2,77624.9,174.5,0.27597,0.00023,16.49007]
[1779309401228,29.2,77628.12,174.5,0.27671,0.00023,16.51242]
[1779309401243,29.2,77628.12,174.5,0.27671,0.00023,16.51242]
[1779309401816,29.2,77628.12,174.5,0.27671,0.00023,16.51242]
[1779309401855,29.2,77628.12,174.5,0.27671,0.00023,16.51242]
[1779309402535,29.2,77628.33,174.5,0.27676,0.00023,16.51381]
[1779309402633,29.2,77628.33,174.5,0.27676,0.00023,16.51381]
[1779309405907,29.19,77630.57,174.5,0.27727,0.00023,16.52926]
[1779309405974,29.19,77630.57,174.5,0.27727,0.00023,16.52926]
[1779309406475,29.19,77623.42,174.5,0.2756,0.00023,16.47894]
[1779309407174,29.19,77623.42,174.5,0.2756,0.00023,16.47894]
[1779309407987,29.19,77623.42,174.5,0.2756,0.00023,16.47894]
[1779309409502,29.19,77623.47,174.5,0.27561,0.00023,16.47917]
[1779309409509,29.19,77623.47,174.5,0.27561,0.00023,16.47917]
[1779309409511,29.19,77623.47,174.5,0.27561,0.00023,16.47917]
[1779309409525,29.19,77623.47,174.5,0.27561,0.00023,16.47917]
[1779309413747,29.19,77619.47,174.5,0.27468,0.00023,16.45086]
[1779309413748,29.19,77619.47,174.5,0.27468,0.00023,16.45086]
[1779309419393,29.19,77623.2,174.5,0.27554,0.00023,16.47691]
[1779309424429,29.19,77620.78,174.5,0.27497,0.00023,16.45972]
[1779309433910,29.19,77620.59,174.5,0.27492,0.00023,16.4583]
[1779309433943,29.19,77620.59,174.5,0.27492,0.00023,16.4583]
[1779309434674,29.19,77608.75,174.5,0.27218,0.00023,16.37438]
[1779309441549,29.19,77605.94,174.5,0.27155,0.00023,16.35485]
[1779309444170,29.19,77606.14,174.5,0.2716,0.00023,16.35643]
[1779309444570,29.19,77606.17,174.5,0.27161,0.00023,16.35672]
[1779309446414,29.19,77606.03,174.5,0.27158,0.00023,16.35578]
[1779309446421,29.19,77605.68,174.5,0.2715,0.00023,16.35334]
[1779309451619,29.19,77605.09,174.5,0.27131,0.00023,16.34359]
[1779309452660,29.19,77605.09,174.5,0.27131,0.00023,16.34359]
[1779309452738,29.19,77605.09,174.5,0.27131,0.00023,16.34359]
[1779309453808,29.19,77602.32,174.5,0.27067,0.00023,16.3238]
[1779309453835,29.19,77602.32,174.5,0.27067,0.00023,16.3238]
[1779309454010,29.19,77593.51,174.5,0.26865,0.00023,16.26072]
[1779309455842,29.19,77593.23,174.5,0.26858,0.00023,16.25861]
[1779309459922,29.19,77591.99,174.5,0.26829,0.00023,16.24961]
[1779309459972,29.19,77591.99,174.5,0.26829,0.00023,16.24961]
[1779309459986,29.19,77591.99,174.5,0.26829,0.00023,16.24961]
[1779309460269,29.19,77591.13,174.5,0.2681,0.00023,16.24341]
[1779309460420,29.19,77591.13,174.5,0.2681,0.00023,16.24341]
[1779309460682,29.19,77590.57,174.5,0.26797,0.00023,16.23936]
[1779309461689,29.19,77584.04,174.5,0.26647,0.00023,16.19216]
[1779309463413,29.19,77582.82,174.5,0.26619,0.00023,16.18327]
[1779309469371,29.19,77581.33,174.5,0.26585,0.00023,16.17236]
[1779309471174,29.19,77581.08,174.5,0.26578,0.00023,16.17023]
[1779309471870,29.19,77579.74,174.5,0.26547,0.00023,16.16039]
[1779309477951,29.19,77579.21,174.5,0.26535,0.00023,16.15659]
[1779309485859,29.19,77577.51,174.5,0.26497,0.00023,16.14449]
[1779309490897,29.19,77577.19,174.5,0.2649,0.00023,16.14232]
[1779309492497,29.19,77577.12,174.5,0.26489,0.00023,16.14184]
[1779309493054,29.19,77577.12,174.5,0.26489,0.00023,16.14184]
[1779309493810,29.19,77577.21,174.5,0.26491,0.00023,16.14253]
[1779309494140,29.19,77582.74,174.5,0.26617,0.00023,16.18267]
[1779309494718,29.19,77582.74,174.5,0.26617,0.00023,16.18267]
[1779309495068,29.19,77582.74,174.5,0.26617,0.00023,16.18267]
[1779309497157,29.19,77587.47,174.5,0.26725,0.00023,16.21692]
[1779309499981,29.19,77591.06,174.5,0.26808,0.00023,16.24278]
[1779309502043,29.19,77591.93,174.5,0.26827,0.00023,16.24899]
[1779309512044,29.19,77592.61,174.5,0.26837,0.00023,16.24832]
[1779309517079,29.19,77591.99,174.5,0.26823,0.00023,16.24375]
[1779309522114,29.19,77593.0,174.5,0.26845,0.00023,16.25091]
[1779309526050,29.19,77592.89,174.5,0.26843,0.00023,16.25004]
[1779309531420,29.19,77592.58,174.5,0.26835,0.00023,16.24772]
[1779309537219,29.19,77591.67,174.5,0.26814,0.00023,16.241]
[1779309542767,29.19,77591.79,174.5,0.26817,0.00023,16.24183]
[1779309542773,29.19,77591.79,174.5,0.26817,0.00023,16.24183]
[1779309548296,29.19,77591.65,174.5,0.26813,0.00023,16.24068]
[1779309553331,29.19,77591.74,174.5,0.26815,0.00023,16.24125]
[1779309554873,29.19,77591.74,174.5,0.26815,0.00023,16.24125]
[1779309555457,29.19,77591.77,174.5,0.26815,0.00023,16.24144]
[1779309561387,29.19,77587.85,174.5,0.26726,0.00023,16.21328]
[1779309566422,29.19,77590.64,174.5,0.2679,0.00023,16.23341]
[1779309571960,29.19,77589.93,174.5,0.26773,0.00023,16.22826]
[1779309577499,29.19,77588.07,174.5,0.26726,0.00023,16.20954]
[1779309581045,29.19,77588.26,174.5,0.2673,0.00023,16.21094]
[1779309581269,29.19,77587.89,174.5,0.26722,0.00023,16.20828]
[1779309585709,29.19,77587.06,174.5,0.26703,0.00023,16.20237]
[1779309585807,29.19,77586.95,174.5,0.26701,0.00023,16.20159]
[1779309591053,29.19,77586.83,174.5,0.26698,0.00023,16.20075]
[1779309596632,29.19,77587.39,174.5,0.26711,0.00023,16.20485]
[1779309602136,29.19,77586.31,174.5,0.26686,0.00023,16.19708]
[1779309606332,29.19,77588.22,174.5,0.2673,0.00023,16.21093]
[1779309606957,29.19,77588.22,174.5,0.2673,0.00023,16.21093]
[1779309607022,29.19,77593.99,174.5,0.26862,0.00023,16.25244]
[1779309607373,29.19,77593.99,174.5,0.26862,0.00023,16.25244]
[1779309608020,29.19,77595.08,174.5,0.26888,0.00023,16.26038]
[1779309613055,29.19,77598.69,174.5,0.2697,0.00023,16.28605]
[1779309617815,29.19,77594.69,174.5,0.26877,0.00023,16.25711]
[1779309623823,29.19,77592.86,174.5,0.26835,0.00023,16.2438]
[1779309627469,29.18,77595.38,174.5,0.26892,0.00023,16.26182]
[1779309627550,29.18,77595.38,174.5,0.26892,0.00023,16.26182]
[1779309628391,29.18,77595.75,174.5,0.26901,0.00023,16.26444]
[1779309631349,29.18,77603.12,174.5,0.2707,0.00023,16.31708]
[1779309636522,29.18,77602.76,174.5,0.27056,0.00023,16.30901]
[1779309638384,29.18,77603.26,174.5,0.27066,0.00023,16.31214]
[1779309639398,29.18,77603.45,174.5,0.2707,0.00023,16.31341]
[1779309639917,29.18,77603.45,174.5,0.2707,0.00023,16.31341]
[1779309639954,29.18,77603.45,174.5,0.2707,0.00023,16.31341]
[1779309639960,29.18,77603.45,174.5,0.2707,0.00023,16.31341]
[1779309639972,29.18,77603.45,174.5,0.2707,0.00023,16.31341]
[1779309640042,29.18,77603.45,174.5,0.2707,0.00023,16.31341]
[1779309640053,29.18,77603.45,174.5,0.2707,0.00023,16.31341]
[1779309640057,29.18,77603.45,174.5,0.2707,0.00023,16.31341]
[1779309640104,29.18,77603.45,174.5,0.2707,0.00023,16.31341]
[1779309640110,29.18,77603.45,174.5,0.2707,0.00023,16.31341]
[1779309640180,29.18,77606.55,174.5,0.27142,0.00023,16.33552]
[1779309641761,29.18,77606.99,174.5,0.27152,0.00023,16.33876]
[1779309641988,29.18,77606.99,174.5,0.27152,0.00023,16.33876]
[1779309641990,29.18,77613.16,174.5,0.27295,0.00023,16.38269]
[1779309643730,29.18,77613.27,174.5,0.27298,0.00023,16.38352]
[1779309649131,29.18,77612.65,174.5,0.27284,0.00023,16.37935]
[1779309655048,29.18,77612.79,174.5,0.27288,0.00023,16.38067]
[1779309659042,29.19,77613.28,174.5,0.273,0.00023,16.38424]
[1779309662734,29.19,77616.37,174.5,0.27372,0.00023,16.40631]
[1779309668139,29.19,77612.05,174.5,0.27273,0.00023,16.37596]
[1779309669316,29.19,77612.01,174.5,0.27272,0.00023,16.37572]
[1779309670153,29.19,77611.45,174.5,0.27259,0.00023,16.37179]
[1779309671047,29.19,77611.45,174.5,0.27259,0.00023,16.37179]
[1779309671266,29.19,77611.45,174.5,0.27259,0.00023,16.37179]
[1779309671160,29.19,77611.75,174.5,0.27266,0.00023,16.37395]
[1779309676152,29.19,77610.67,174.5,0.27241,0.00023,16.36604]
[1779309679318,29.19,77608.03,174.5,0.27179,0.00023,16.34706]
[1779309680013,29.19,77608.03,174.5,0.27179,0.00023,16.34706]
[1779309681757,29.18,77606.95,174.5,0.27154,0.00023,16.33921]
[1779309686318,29.18,77606.14,174.5,0.27134,0.00023,16.33325]
[1779309691513,29.18,77605.44,174.5,0.27113,0.00023,16.32281]
[1779309691567,29.18,77605.44,174.5,0.27113,0.00023,16.32281]
[1779309692053,29.18,77605.44,174.5,0.27113,0.00023,16.32281]
[1779309692136,29.18,77605.38,174.5,0.27111,0.00023,16.32236]
[1779309693236,29.18,77614.2,174.5,0.27315,0.00023,16.38514]
[1779309698364,29.18,77616.3,174.5,0.27364,0.00023,16.4001]
[1779309701617,29.18,77615.71,174.5,0.27351,0.00023,16.39593]
[1779309701660,29.18,77618.42,174.5,0.27413,0.00023,16.41512]
[1779309706792,29.18,77621.54,174.5,0.27486,0.00023,16.43715]
[1779309710285,29.18,77622.09,174.5,0.27498,0.00023,16.44099]
[1779309710438,29.18,77622.2,174.5,0.27501,0.00023,16.44176]
[1779309710799,29.18,77622.2,174.5,0.27501,0.00023,16.44176]
[1779309714251,29.18,77628.3,174.5,0.27642,0.00023,16.48459]
[1779309715586,29.18,77630.03,174.5,0.27682,0.00023,16.49663]
[1779309715600,29.18,77630.03,174.5,0.27682,0.00023,16.49663]
[1779309715933,29.18,77630.03,174.5,0.27682,0.00023,16.49663]
[1779309717588,29.18,77630.84,174.5,0.27701,0.00023,16.50216]
[1779309720674,29.18,77633.38,174.5,0.27759,0.00023,16.51971]
[1779309720844,29.18,77633.38,174.5,0.27759,0.00023,16.51971]
[1779309721413,29.18,77633.43,174.5,0.2776,0.00023,16.51988]
[1779309721478,29.18,77633.43,174.5,0.2776,0.00023,16.51988]
[1779309721865,29.18,77633.43,174.5,0.2776,0.00023,16.51988]
[1779309722133,29.18,77633.43,174.5,0.2776,0.00023,16.51988]
[1779309722248,29.18,77635.63,174.5,0.27811,0.00023,16.53516]
[1779309723046,29.18,77643.35,174.5,0.27991,0.00023,16.58889]
[1779309728175,29.18,77648.28,174.5,0.28106,0.00023,16.62272]
[1779309729851,29.18,77647.55,174.5,0.28088,0.00023,16.61749]
[1779309729890,29.18,77647.55,174.5,0.28088,0.00023,16.61749]
[1779309729934,29.18,77647.55,174.5,0.28088,0.00023,16.61749]
[1779309730256,29.18,77646.25,174.5,0.28057,0.00023,16.60841]
[1779309730387,29.18,77646.25,174.5,0.28057,0.00023,16.60841]
[1779309730487,29.18,77646.25,174.5,0.28057,0.00023,16.60841]
[1779309730755,29.18,77646.25,174.5,0.28057,0.00023,16.60841]
[1779309731012,29.18,77646.25,174.5,0.28057,0.00023,16.60841]
[1779309731113,29.18,77646.25,174.5,0.28057,0.00023,16.60841]
[1779309731456,29.18,77651.8,174.5,0.28187,0.00023,16.64677]
[1779309731795,29.18,77651.8,174.5,0.28187,0.00023,16.64677]
[1779309733417,29.18,77657.8,174.5,0.28328,0.00024,16.68801]
[1779309734177,29.18,77657.8,174.5,0.28328,0.00024,16.68801]
[1779309734235,29.18,77664.0,174.5,0.28474,0.00024,16.73041]
[1779309735007,29.18,77664.0,174.5,0.28474,0.00024,16.73041]
[1779309735008,29.18,77664.0,174.5,0.28474,0.00024,16.73041]
[1779309735013,29.18,77664.0,174.5,0.28474,0.00024,16.73041]
[1779309735055,29.18,77664.0,174.5,0.28474,0.00024,16.73041]
[1779309735191,29.18,77664.11,174.5,0.28476,0.00024,16.73106]
[1779309735864,29.18,77664.11,174.5,0.28476,0.00024,16.73106]
[1779309735976,29.18,77664.11,174.5,0.28476,0.00024,16.73106]
[1779309736045,29.18,77667.92,174.5,0.28566,0.00024,16.75704]
[1779309737101,29.18,77674.67,174.5,0.28726,0.00024,16.80294]
[1779309739912,29.18,77674.89,174.5,0.28732,0.00024,16.80449]
[1779309740654,29.18,77676.48,174.5,0.28769,0.00024,16.81526]
[1779309741683,29.18,77677.52,174.5,0.28794,0.00024,16.8223]
[1779309741709,29.18,77677.52,174.5,0.28794,0.00024,16.8223]
[1779309742059,29.18,77677.52,174.5,0.28794,0.00024,16.8223]
[1779309745724,29.18,77682.26,174.5,0.28906,0.00024,16.85419]
[1779309745726,29.18,77682.26,174.5,0.28906,0.00024,16.85419]
[1779309751723,29.17,77685.49,174.5,0.28977,0.00024,16.87034]
[1779309755815,29.17,77686.39,174.5,0.28998,0.00024,16.87622]
[1779309759139,29.17,77685.93,174.5,0.28986,0.00024,16.87295]
[1779309764815,29.17,77691.17,174.5,0.29109,0.00024,16.90758]
[1779309766003,29.17,77691.17,174.5,0.29109,0.00024,16.90758]
[1779309770291,29.17,77689.92,174.5,0.29078,0.00024,16.89888]
[1779309770995,29.17,77689.41,174.5,0.29066,0.00024,16.89538]
[1779309774789,29.17,77680.43,174.5,0.28851,0.00024,16.83481]
[1779309776097,29.17,77680.18,174.5,0.28845,0.00024,16.8331]
[1779309779712,29.17,77680.08,174.5,0.28842,0.00024,16.8322]
[1779309779787,29.17,77679.95,174.5,0.28839,0.00024,16.83126]
[1779309781700,29.17,77679.95,174.5,0.28839,0.00024,16.83126]
[1779309781934,29.16,77679.89,174.5,0.28837,0.00024,16.83064]
[1779309787114,29.16,77680.58,174.5,0.28852,0.00024,16.83492]
[1779309792274,29.16,77678.06,174.5,0.2879,0.00024,16.81744]
[1779309797764,29.16,77677.82,174.5,0.28783,0.00024,16.81535]
[1779309798361,29.16,77677.82,174.5,0.28783,0.00024,16.81535]
[1779309804099,29.15,77679.81,174.5,0.28828,0.00024,16.82828]
[1779309806088,29.15,77680.01,174.5,0.28832,0.00024,16.82946]
[1779309810080,29.15,77680.33,174.5,0.28839,0.00024,16.83149]
[1779309812619,29.15,77679.53,174.5,0.28816,0.00024,16.82079]
[1779309815034,29.15,77679.42,174.5,0.28813,0.00024,16.82004]
[1779309817356,29.15,77680.28,174.5,0.28833,0.00024,16.82583]
[1779309820927,29.15,77677.82,174.5,0.28775,0.00024,16.80917]
[1779309822962,29.15,77676.99,174.5,0.28755,0.00024,16.80352]
[1779309827386,29.15,77676.64,174.5,0.28746,0.00024,16.80092]
[1779309828266,29.15,77678.57,174.5,0.28791,0.00024,16.81392]
[1779309828616,29.15,77678.94,174.5,0.288,0.00024,16.81635]
[1779309829450,29.15,77678.94,174.5,0.288,0.00024,16.81635]
[1779309829800,29.15,77679.2,174.5,0.28806,0.00024,16.81803]
[1779309830286,29.15,77679.2,174.5,0.28806,0.00024,16.81803]
[1779309830635,29.15,77678.96,174.5,0.288,0.00024,16.81632]
[1779309831355,29.15,77678.96,174.5,0.288,0.00024,16.81632]
[1779309837269,29.15,77678.11,174.5,0.28778,0.00024,16.81011]
[1779309837580,29.15,77678.45,174.5,0.28786,0.00024,16.81234]
[1779309840176,29.15,77679.14,174.5,0.28802,0.00024,16.81686]
[1779309845378,29.14,77679.52,174.5,0.28809,0.00024,16.81895]
[1779309849675,29.14,77679.68,174.5,0.28812,0.00024,16.8197]
[1779309849686,29.14,77679.68,174.5,0.28812,0.00024,16.8197]
[1779309849751,29.14,77679.68,174.5,0.28812,0.00024,16.8197]
[1779309849834,29.14,77679.68,174.5,0.28812,0.00024,16.8197]
[1779309850413,29.14,77678.03,174.5,0.28772,0.00024,16.80845]
[1779309852475,29.14,77668.86,174.5,0.28554,0.00024,16.74597]
[1779309854020,29.14,77668.28,174.5,0.2854,0.00024,16.74194]
[1779309854441,29.14,77665.84,174.5,0.28482,0.00024,16.72525]
[1779309859476,29.14,77664.5,174.5,0.28451,0.00024,16.71628]
[1779309859929,29.14,77664.5,174.5,0.28451,0.00024,16.71628]
[1779309859958,29.14,77664.5,174.5,0.28451,0.00024,16.71628]
[1779309860483,29.14,77664.6,174.5,0.28454,0.00024,16.717]
[1779309863887,29.14,77665.04,174.5,0.28464,0.00024,16.72]
[1779309863893,29.14,77665.04,174.5,0.28464,0.00024,16.72]
[1779309864718,29.14,77664.97,174.5,0.28463,0.00024,16.71952]
[1779309864798,29.14,77664.97,174.5,0.28463,0.00024,16.71952]
[1779309865193,29.14,77655.4,174.5,0.28237,0.00024,16.65379]
[1779309866093,29.14,77655.4,174.5,0.28237,0.00024,16.65379]
[1779309866996,29.14,77653.19,174.5,0.28185,0.00024,16.63845]
[1779309867335,29.14,77646.65,174.5,0.28031,0.00023,16.59315]
[1779309868161,29.14,77646.65,174.5,0.28031,0.00023,16.59315]
[1779309868252,29.14,77645.66,174.5,0.28008,0.00023,16.58627]
[1779309873329,29.14,77641.32,174.5,0.279,0.00023,16.55058]
[1779309879346,29.14,77639.9,174.5,0.27867,0.00023,16.54058]
[1779309881900,29.14,77639.34,174.5,0.27854,0.00023,16.53665]
[1779309882374,29.14,77637.06,174.5,0.278,0.00023,16.52069]
[1779309887850,29.14,77632.65,174.5,0.27697,0.00023,16.48979]
[1779309892512,29.14,77631.39,174.5,0.27668,0.00023,16.481]
[1779309898711,29.14,77632.61,174.5,0.27697,0.00023,16.4898]
[1779309904110,29.14,77633.13,174.5,0.2771,0.00023,16.49356]
[1779309912856,29.14,77633.33,174.5,0.27715,0.00023,16.49523]
[1779309918898,29.14,77631.77,174.5,0.27679,0.00023,16.48443]
[1779309920271,29.14,77631.77,174.5,0.27679,0.00023,16.48443]
[1779309920300,29.14,77631.77,174.5,0.27679,0.00023,16.48443]
[1779309920555,29.14,77629.68,174.5,0.27631,0.00023,16.46978]
[1779309920647,29.14,77629.68,174.5,0.27631,0.00023,16.46978]
[1779309920894,29.14,77629.68,174.5,0.27631,0.00023,16.46978]
[1779309926095,29.14,77624.0,174.5,0.27498,0.00023,16.42967]
[1779309926178,29.14,77623.31,174.5,0.27482,0.00023,16.4248]
[1779309929618,29.14,77622.37,174.5,0.27459,0.00023,16.41787]
[1779309930459,29.14,77622.37,174.5,0.27459,0.00023,16.41787]
[1779309930557,29.14,77622.37,174.5,0.27459,0.00023,16.41787]
[1779309930593,29.14,77621.62,174.5,0.27442,0.00023,16.41248]
[1779309930613,29.14,77621.62,174.5,0.27442,0.00023,16.41248]
[1779309930636,29.14,77621.62,174.5,0.27442,0.00023,16.41248]
[1779309930647,29.14,77621.62,174.5,0.27442,0.00023,16.41248]
[1779309930672,29.14,77621.62,174.5,0.27442,0.00023,16.41248]
[1779309930789,29.14,77621.62,174.5,0.27442,0.00023,16.41248]
[1779309931055,29.14,77621.62,174.5,0.27442,0.00023,16.41248]
[1779309931487,29.14,77629.91,174.5,0.2763,0.00023,16.4657]
[1779309931821,29.14,77629.91,174.5,0.2763,0.00023,16.4657]
[1779309932634,29.14,77630.32,174.5,0.2764,0.00023,16.4686]
[1779309932660,29.14,77630.32,174.5,0.2764,0.00023,16.4686]
[1779309932758,29.14,77630.32,174.5,0.2764,0.00023,16.4686]
[1779309932995,29.14,77635.49,174.5,0.2776,0.00023,16.50481]
[1779309936415,29.14,77637.53,174.5,0.27808,0.00023,16.51912]
[1779309937678,29.14,77637.49,174.5,0.27807,0.00023,16.51884]
[1779309941513,29.14,77635.65,174.5,0.27764,0.00023,16.506]
[1779309942061,29.14,77635.31,174.5,0.27756,0.00023,16.50363]
[1779309947096,29.14,77634.74,174.5,0.27743,0.00023,16.49961]
[1779309952574,29.14,77633.91,174.5,0.27723,0.00023,16.49378]
[1779309955314,29.14,77632.76,174.5,0.27696,0.00023,16.48572]
[1779309956510,29.14,77631.3,174.5,0.27662,0.00023,16.47548]
[1779309960181,29.14,77630.89,174.5,0.27652,0.00023,16.47246]
[1779309960528,29.14,77630.89,174.5,0.27652,0.00023,16.47246]
[1779309960570,29.14,77630.89,174.5,0.27652,0.00023,16.47246]
[1779309960851,29.14,77629.8,174.5,0.27627,0.00023,16.46471]
[1779309960959,29.14,77629.8,174.5,0.27627,0.00023,16.46471]
[1779309961196,29.14,77629.59,174.5,0.27621,0.00023,16.4631]
[1779309962570,29.14,77629.59,174.5,0.27621,0.00023,16.4631]
[1779309962574,29.14,77629.59,174.5,0.27621,0.00023,16.4631]
[1779309962854,29.14,77628.26,174.5,0.2759,0.00023,16.45361]
[1779309963215,29.14,77628.26,174.5,0.2759,0.00023,16.45361]
[1779309963586,29.14,77628.26,174.5,0.2759,0.00023,16.45361]
[1779309965353,29.14,77627.29,174.5,0.27566,0.00023,16.44655]
[1779309965388,29.14,77620.98,174.5,0.27419,0.00023,16.40189]
[1779309965658,29.14,77620.98,174.5,0.27419,0.00023,16.40189]
[1779309966342,29.14,77620.83,174.5,0.27416,0.00023,16.40075]
[1779309967046,29.14,77620.83,174.5,0.27416,0.00023,16.40075]
[1779309970926,29.13,77624.69,174.5,0.27503,0.00023,16.42734]
[1779309971266,29.13,77624.74,174.5,0.27504,0.00023,16.42752]
[1779309973280,29.13,77631.14,174.5,0.27652,0.00023,16.47237]
[1779309978391,29.13,77633.98,174.5,0.27716,0.00023,16.4917]
[1779309983882,29.12,77633.48,174.5,0.27702,0.00023,16.48757]
[1779309988181,29.12,77634.0,174.5,0.27711,0.00023,16.49031]
[1779309988250,29.12,77634.0,174.5,0.27711,0.00023,16.49031]
[1779309991910,29.12,77639.51,174.5,0.27833,0.00023,16.52294]
[1779309992414,29.12,77639.69,174.5,0.27837,0.00023,16.52401]
[1779309995525,29.12,77640.55,174.5,0.27856,0.00023,16.52984]
[1779309998512,29.11,77648.95,174.5,0.28052,0.00024,16.5879]
[1779310003571,29.11,77649.46,174.5,0.28062,0.00024,16.59086]
[1779310007343,29.11,77650.63,174.5,0.28088,0.00024,16.5985]
[1779310012554,29.1,77650.97,174.5,0.28092,0.00024,16.59976]
[1779310016053,29.1,77650.89,174.5,0.28088,0.00024,16.59874]
[1779310016582,29.1,77651.19,174.5,0.28095,0.00024,16.60066]
[1779310021646,29.1,77655.02,174.5,0.28184,0.00024,16.62686]
[1779310022117,29.1,77655.42,174.5,0.28193,0.00024,16.62954]
[1779310022127,29.1,77655.42,174.5,0.28193,0.00024,16.62954]
[1779310022147,29.1,77655.42,174.5,0.28193,0.00024,16.62954]
[1779310022725,29.1,77655.81,174.5,0.28202,0.00024,16.63214]
[1779310025569,29.1,77662.78,174.5,0.28366,0.00024,16.67997]
[1779310026026,29.09,77666.03,174.5,0.28442,0.00024,16.70215]
[1779310026094,29.09,77666.03,174.5,0.28442,0.00024,16.70215]
[1779310026653,29.09,77666.12,174.5,0.28444,0.00024,16.70261]
[1779310027853,29.09,77670.07,174.5,0.28537,0.00024,16.72959]
[1779310028648,29.09,77670.07,174.5,0.28537,0.00024,16.72959]
[1779310030924,29.09,77675.15,174.5,0.28657,0.00024,16.76396]
[1779310031026,29.09,77675.23,174.5,0.28658,0.00024,16.76439]
[1779310036844,29.09,77676.54,174.5,0.28689,0.00024,16.77315]
[1779310040401,29.09,77676.8,174.5,0.28694,0.00024,16.7748]
[1779310040532,29.09,77676.8,174.5,0.28694,0.00024,16.7748]
[1779310040560,29.09,77678.38,174.5,0.28732,0.00024,16.78545]
[1779310041734,29.09,77679.1,174.5,0.28749,0.00024,16.79037]
[1779310042811,29.09,77682.32,174.5,0.28826,0.00024,16.81223]
[1779310043141,29.09,77682.32,174.5,0.28826,0.00024,16.81223]
[1779310043689,29.09,77683.41,174.5,0.28852,0.00024,16.81964]
[1779310044076,29.09,77683.41,174.5,0.28852,0.00024,16.81964]
[1779310044666,29.09,77683.41,174.5,0.28852,0.00024,16.81964]
[1779310046825,29.09,77685.59,174.5,0.28904,0.00024,16.83437]
[1779310046826,29.09,77685.59,174.5,0.28904,0.00024,16.83437]
[1779310049788,29.09,77690.73,174.5,0.29026,0.00024,16.86896]
[1779310049790,29.09,77690.73,174.5,0.29026,0.00024,16.86896]
[1779310049852,29.09,77690.73,174.5,0.29026,0.00024,16.86896]
[1779310050959,29.09,77691.72,174.5,0.2905,0.00024,16.87558]
[1779310051048,29.09,77691.72,174.5,0.2905,0.00024,16.87558]
[1779310051114,29.09,77691.72,174.5,0.2905,0.00024,16.87558]
[1779310051392,29.09,77691.72,174.5,0.2905,0.00024,16.87558]
[1779310051500,29.09,77700.11,174.5,0.29246,0.00024,16.92645]
[1779310057642,29.09,77696.66,174.5,0.29163,0.00024,16.90329]
[1779310058200,29.09,77696.58,174.5,0.29161,0.00024,16.90271]
[1779310059724,29.09,77693.35,174.5,0.29083,0.00024,16.88102]
[1779310060395,29.09,77693.35,174.5,0.29083,0.00024,16.88102]
[1779310060677,29.09,77693.35,174.5,0.29083,0.00024,16.88102]
[1779310060930,29.09,77692.63,174.5,0.29066,0.00024,16.87611]
[1779310060972,29.09,77692.63,174.5,0.29066,0.00024,16.87611]
[1779310061534,29.09,77692.63,174.5,0.29066,0.00024,16.87611]
[1779310061595,29.09,77692.63,174.5,0.29066,0.00024,16.87611]
[1779310061699,29.09,77686.97,174.5,0.2893,0.00024,16.83796]
[1779310061902,29.09,77686.97,174.5,0.2893,0.00024,16.83796]
[1779310063584,29.09,77685.4,174.5,0.28892,0.00024,16.82723]
[1779310064352,29.09,77679.98,174.5,0.28763,0.00024,16.79043]
[1779310069771,29.08,77677.89,174.5,0.28712,0.00024,16.77589]
[1779310071182,29.08,77677.41,174.5,0.287,0.00024,16.77258]
[1779310075895,29.08,77676.48,174.5,0.28677,0.00024,16.76604]
[1779310081316,29.08,77675.73,174.5,0.28659,0.00024,16.76075]
[1779310081471,29.08,77675.73,174.5,0.28659,0.00024,16.76075]
[1779310081930,29.08,77676.29,174.5,0.28672,0.00024,16.76453]
[1779310082182,29.08,77676.29,174.5,0.28672,0.00024,16.76453]
[1779310082633,29.08,77676.29,174.5,0.28672,0.00024,16.76453]
[1779310082211,29.08,77682.35,174.5,0.28816,0.00024,16.80564]
[1779310084183,29.08,77684.54,174.5,0.28868,0.00024,16.82042]
[1779310084739,29.08,77684.89,174.5,0.28876,0.00024,16.82272]
[1779310085716,29.08,77684.89,174.5,0.28876,0.00024,16.82272]
[1779310085811,29.08,77684.84,174.5,0.28875,0.00024,16.82229]
[1779310086692,29.08,77684.84,174.5,0.28875,0.00024,16.82229]
[1779310087734,29.08,77684.79,174.5,0.28873,0.00024,16.82178]
[1779310093549,29.08,77684.13,174.5,0.28856,0.00024,16.81688]
[1779310093738,29.08,77681.69,174.5,0.28797,0.00024,16.80027]
[1779310094310,29.08,77681.69,174.5,0.28797,0.00024,16.80027]
[1779310094848,29.08,77679.65,174.5,0.28748,0.00024,16.78635]
[1779310097700,29.08,77679.1,174.5,0.28735,0.00024,16.78249]
[1779310098007,29.08,77679.1,174.5,0.28735,0.00024,16.78249]
[1779310103360,29.07,77679.92,174.5,0.28753,0.00024,16.78775]
[1779310103461,29.07,77679.81,174.5,0.2875,0.00024,16.78694]
[1779310104090,29.07,77679.81,174.5,0.2875,0.00024,16.78694]
[1779310109234,29.07,77679.95,174.5,0.28753,0.00024,16.78761]
[1779310112045,29.07,77681.88,174.5,0.28794,0.00024,16.79534]
[1779310114682,29.07,77680.18,174.5,0.28753,0.00024,16.78369]
[1779310119161,29.07,77680.26,174.5,0.28754,0.00024,16.78401]
[1779310121226,29.07,77680.39,174.5,0.28757,0.00024,16.7848]
[1779310127651,29.07,77680.75,174.5,0.28764,0.00024,16.78696]
[1779310133065,29.07,77681.74,174.5,0.28787,0.00024,16.79338]
[1779310138070,29.06,77682.51,174.5,0.28804,0.00024,16.79833]
[1779310143981,29.06,77680.4,174.5,0.28752,0.00024,16.78368]
[1779310149516,29.06,77680.41,174.5,0.28752,0.00024,16.78349]
[1779310153687,29.06,77680.26,174.5,0.28748,0.00024,16.78238]
[1779310153775,29.06,77680.36,174.5,0.2875,0.00024,16.78298]
[1779310153847,29.06,77680.36,174.5,0.2875,0.00024,16.78298]
[1779310154755,29.06,77672.52,174.5,0.28563,0.00024,16.72948]
[1779310156450,29.06,77672.36,174.5,0.28559,0.00024,16.72832]
[1779310160559,29.06,77670.32,174.5,0.28511,0.00024,16.71431]
[1779310165628,29.06,77670.64,174.5,0.28518,0.00024,16.71652]
[1779310167552,29.06,77671.03,174.5,0.28527,0.00024,16.71918]
[1779310172677,29.06,77670.48,174.5,0.28509,0.00024,16.71009]
[1779310177712,29.06,77668.79,174.5,0.28469,0.00024,16.69854]
[1779310185712,29.06,77669.41,174.5,0.28484,0.00024,16.7028]
[1779310190806,29.06,77669.33,174.5,0.28483,0.00024,16.7023]
[1779310195842,29.06,77669.43,174.5,0.28485,0.00024,16.70303]
[1779310202892,29.06,77669.56,174.5,0.28488,0.00024,16.70396]
[1779310208464,29.06,77670.23,174.5,0.28504,0.00024,16.70858]
[1779310208765,29.06,77670.23,174.5,0.28504,0.00024,16.70858]
[1779310209630,29.06,77661.49,174.5,0.28297,0.00024,16.6485]
[1779310210018,29.06,77661.49,174.5,0.28297,0.00024,16.6485]
[1779310211001,29.06,77656.04,174.5,0.28168,0.00024,16.61084]
[1779310216993,29.06,77655.83,174.5,0.28164,0.00024,16.60945]
[1779310222258,29.06,77655.64,174.5,0.28159,0.00024,16.60821]
[1779310229179,29.06,77655.48,174.5,0.28156,0.00024,16.60717]
[1779310231958,29.06,77654.72,174.5,0.28134,0.00024,16.59678]
[1779310233008,29.06,77654.77,174.5,0.28135,0.00024,16.59715]
[1779310233009,29.06,77654.77,174.5,0.28135,0.00024,16.59715]
[1779310233027,29.06,77654.77,174.5,0.28135,0.00024,16.59715]
[1779310233030,29.06,77654.77,174.5,0.28135,0.00024,16.59715]
[1779310233058,29.06,77654.77,174.5,0.28135,0.00024,16.59715]
[1779310234846,29.06,77657.91,174.5,0.2821,0.00024,16.619]
[1779310234880,29.06,77657.91,174.5,0.2821,0.00024,16.619]
[1779310236566,29.06,77662.5,174.5,0.28318,0.00024,16.6508]
[1779310236884,29.06,77664.84,174.5,0.28374,0.00024,16.66705]
[1779310238077,29.06,77661.76,174.5,0.28301,0.00024,16.64581]
[1779310239044,29.06,77660.55,174.5,0.28273,0.00024,16.63742]
[1779310244580,29.06,77659.83,174.5,0.28255,0.00024,16.63241]
[1779310246678,29.06,77659.71,174.5,0.28253,0.00024,16.63158]
[1779310251858,29.06,77660.04,174.5,0.2826,0.00024,16.63383]
[1779310256678,29.06,77659.64,174.5,0.28251,0.00024,16.63105]
[1779310257848,29.06,77661.09,174.5,0.28285,0.00024,16.64105]
[1779310262855,29.06,77666.38,174.5,0.2841,0.00024,16.67734]
[1779310265440,29.06,77675.14,174.5,0.28617,0.00024,16.73713]
[1779310265949,29.06,77675.14,174.5,0.28617,0.00024,16.73713]
[1779310271073,29.06,77675.55,174.5,0.28625,0.00024,16.73944]
[1779310276411,29.06,77675.3,174.5,0.28617,0.00024,16.73711]
[1779310279556,29.06,77675.19,174.5,0.28614,0.00024,16.73616]
[1779310281614,29.05,77675.0,174.5,0.28608,0.00024,16.73466]
[1779310283674,29.05,77674.84,174.5,0.28604,0.00024,16.73338]
[1779310288349,29.05,77675.12,174.5,0.28609,0.00024,16.73481]
[1779310288436,29.05,77675.12,174.5,0.28609,0.00024,16.73481]
[1779310288734,29.05,77683.06,174.5,0.28798,0.00024,16.78876]
[1779310289562,29.05,77683.06,174.5,0.28798,0.00024,16.78876]
[1779310290796,29.05,77692.04,174.5,0.29012,0.00024,16.8494]
[1779310293771,29.05,77692.88,174.5,0.29027,0.00024,16.84961]
[1779310293863,29.05,77692.99,174.5,0.29029,0.00024,16.85023]
[1779310297793,29.05,77694.56,174.5,0.29066,0.00024,16.86069]
[1779310300154,29.05,77696.21,174.5,0.29105,0.00024,16.87165]
[1779310301698,29.05,77696.75,174.5,0.29118,0.00024,16.87522]
[1779310306355,29.04,77697.87,174.5,0.29144,0.00024,16.88247]
[1779310307305,29.04,77700.99,174.5,0.29219,0.00024,16.9033]
[1779310307627,29.04,77701.29,174.5,0.29226,0.00024,16.90524]
[1779310312663,29.04,77705.94,174.5,0.29336,0.00024,16.93583]
[1779310317302,29.04,77706.94,174.5,0.29359,0.00024,16.94209]
[1779310317852,29.04,77706.94,174.5,0.29359,0.00024,16.94209]
[1779310317951,29.04,77706.6,174.5,0.2935,0.00024,16.93973]
[1779310318315,29.04,77706.6,174.5,0.2935,0.00024,16.93973]
[1779310323742,29.04,77706.57,174.5,0.29347,0.00024,16.93887]
[1779310327335,29.03,77707.0,174.5,0.29356,0.00024,16.9414]
[1779310332803,29.03,77703.94,174.5,0.2928,0.00024,16.92042]
[1779310337839,29.03,77702.94,174.5,0.29254,0.00024,16.91328]
[1779310342873,29.03,77702.97,174.5,0.29254,0.00024,16.91306]
[1779310348916,29.02,77703.1,174.5,0.29255,0.00024,16.91343]
[1779310353951,29.02,77703.07,174.5,0.29248,0.00024,16.90757]
[1779310359993,29.02,77702.88,174.5,0.29242,0.00024,16.90583]
[1779310364422,29.02,77702.33,174.5,0.29228,0.00024,16.90192]
[1779310364981,29.02,77702.33,174.5,0.29228,0.00024,16.90192]
[1779310365026,29.02,77702.33,174.5,0.29228,0.00024,16.90192]
[1779310365037,29.02,77702.33,174.5,0.29228,0.00024,16.90192]
[1779310365048,29.02,77702.33,174.5,0.29228,0.00024,16.90192]
[1779310365105,29.02,77702.47,174.5,0.2923,0.00024,16.90271]
[1779310365106,29.02,77702.47,174.5,0.2923,0.00024,16.90271]
[1779310365109,29.02,77702.47,174.5,0.2923,0.00024,16.90271]
[1779310365145,29.02,77702.47,174.5,0.2923,0.00024,16.90271]
[1779310365318,29.02,77702.47,174.5,0.2923,0.00024,16.90271]
[1779310365336,29.02,77702.47,174.5,0.2923,0.00024,16.90271]
[1779310365417,29.02,77702.47,174.5,0.2923,0.00024,16.90271]
[1779310365468,29.02,77702.47,174.5,0.2923,0.00024,16.90271]
[1779310365962,29.01,77700.27,174.5,0.29177,0.00024,16.88782]
[1779310366170,29.01,77700.27,174.5,0.29177,0.00024,16.88782]
[1779310366420,29.01,77700.27,174.5,0.29177,0.00024,16.88782]
[1779310366967,29.01,77675.78,174.5,0.2859,0.00024,16.72179]
[1779310369901,29.01,77671.68,174.5,0.28491,0.00024,16.69343]
[1779310369903,29.01,77671.68,174.5,0.28491,0.00024,16.69343]
[1779310373068,29.01,77672.36,174.5,0.28507,0.00024,16.69789]
[1779310373089,29.01,77672.36,174.5,0.28507,0.00024,16.69789]
[1779310373101,29.01,77672.36,174.5,0.28507,0.00024,16.69789]
[1779310373106,29.01,77672.36,174.5,0.28507,0.00024,16.69789]
[1779310373126,29.01,77672.36,174.5,0.28507,0.00024,16.69789]
[1779310373207,29.01,77672.36,174.5,0.28507,0.00024,16.69789]
[1779310373256,29.01,77672.36,174.5,0.28507,0.00024,16.69789]
[1779310374035,29.01,77672.36,174.5,0.28507,0.00024,16.69789]
[1779310373350,29.01,77673.1,174.5,0.28524,0.00024,16.70281]
[1779310374258,29.01,77673.1,174.5,0.28524,0.00024,16.70281]
[1779310374678,29.01,77673.1,174.5,0.28524,0.00024,16.70281]
[1779310375035,29.01,77663.69,174.5,0.283,0.00024,16.63789]
[1779310375234,29.01,77663.69,174.5,0.283,0.00024,16.63789]
[1779310375320,29.01,77661.42,174.5,0.28246,0.00024,16.62209]
[1779310376203,29.01,77661.42,174.5,0.28246,0.00024,16.62209]
[1779310376317,29.01,77661.42,174.5,0.28246,0.00024,16.62209]
[1779310376566,29.01,77661.42,174.5,0.28246,0.00024,16.62209]
[1779310377925,29.01,77662.73,174.5,0.28277,0.00024,16.63115]
[1779310378401,29.01,77663.13,174.5,0.28286,0.00024,16.63392]
[1779310378561,29.01,77663.13,174.5,0.28286,0.00024,16.63392]
[1779310379758,29.01,77663.74,174.5,0.28301,0.00024,16.63813]
[1779310382065,29.01,77668.76,174.5,0.2842,0.00024,16.67274]
[1779310383068,29.01,77668.45,174.5,0.28412,0.00024,16.67058]
[1779310383710,29.01,77668.45,174.5,0.28412,0.00024,16.67058]
[1779310384198,29.01,77671.47,174.5,0.28484,0.00024,16.69132]
[1779310386224,29.01,77672.71,174.5,0.28513,0.00024,16.6998]
[1779310386975,29.01,77678.74,174.5,0.28657,0.00024,16.74091]
[1779310392140,29.01,77677.89,174.5,0.28635,0.00024,16.73463]
[1779310393076,29.0,77673.8,174.5,0.28537,0.00024,16.70654]
[1779310398466,29.0,77670.38,174.5,0.28454,0.00024,16.68281]
[1779310398590,29.0,77670.38,174.5,0.28454,0.00024,16.68281]
[1779310398604,29.0,77670.38,174.5,0.28454,0.00024,16.68281]
[1779310398837,29.0,77670.91,174.5,0.28467,0.00024,16.68636]
[1779310402306,29.0,77663.53,174.5,0.28291,0.00024,16.63531]
[1779310407774,29.0,77663.07,174.5,0.2828,0.00024,16.63208]
[1779310407848,29.0,77663.07,174.5,0.2828,0.00024,16.63208]
[1779310407930,29.0,77663.07,174.5,0.2828,0.00024,16.63208]
[1779310407967,29.0,77661.99,174.5,0.28254,0.00024,16.62459]
[1779310408656,29.0,77654.87,174.5,0.28085,0.00024,16.57508]
[1779310409184,29.0,77654.87,174.5,0.28085,0.00024,16.57508]
[1779310411019,29.0,77652.01,174.5,0.28017,0.00024,16.55506]
[1779310411168,29.0,77651.7,174.5,0.2801,0.00024,16.55285]
[1779310413218,29.0,77652.79,174.5,0.2803,0.00024,16.5551]
[1779310414111,29.0,77656.89,174.5,0.28127,0.00024,16.58361]
[1779310419205,29.0,77655.45,174.5,0.28091,0.00024,16.57294]
[1779310424447,28.99,77653.67,174.5,0.28047,0.00024,16.55991]
[1779310428754,28.99,77653.93,174.5,0.28051,0.00024,16.56126]
[1779310429820,28.99,77653.23,174.5,0.28034,0.00024,16.55626]
[1779310429845,28.99,77653.58,174.5,0.28042,0.00024,16.55859]
[1779310435060,28.99,77656.26,174.5,0.28105,0.00024,16.57715]
[1779310440678,28.99,77651.83,174.5,0.28,0.00024,16.54619]
[1779310440773,28.99,77651.6,174.5,0.27995,0.00024,16.54458]
[1779310441288,28.99,77651.6,174.5,0.27995,0.00024,16.54458]
[1779310444703,28.99,77644.97,174.5,0.27837,0.00024,16.49791]
[1779310445727,28.99,77643.81,174.5,0.2781,0.00024,16.48971]
[1779310447419,28.99,77643.47,174.5,0.27801,0.00024,16.48723]
[1779310453037,28.99,77642.6,174.5,0.2778,0.00024,16.48095]
[1779310453690,28.99,77642.65,174.5,0.27782,0.00024,16.48128]
[1779310459705,28.98,77641.84,174.5,0.27761,0.00024,16.47529]
[1779310464740,28.98,77642.58,174.5,0.27778,0.00024,16.48031]
[1779310468190,28.98,77643.63,174.5,0.27803,0.00024,16.48758]
[1779310468773,28.98,77643.87,174.5,0.27808,0.00024,16.48921]
[1779310473808,28.98,77641.92,174.5,0.27756,0.00024,16.46996]
[1779310475393,28.98,77642.45,174.5,0.27769,0.00024,16.47365]
[1779310475822,28.98,77642.63,174.5,0.27773,0.00024,16.47487]
[1779310480504,28.98,77641.35,174.5,0.27742,0.00024,16.46574]
[1779310480531,28.98,77641.35,174.5,0.27742,0.00024,16.46574]
[1779310480857,28.98,77640.48,174.5,0.27722,0.00024,16.45959]
[1779310485918,28.98,77640.59,174.5,0.27724,0.00024,16.46026]
[1779310491943,28.98,77638.87,174.5,0.27683,0.00024,16.44795]
[1779310492176,28.98,77638.87,174.5,0.27683,0.00024,16.44795]
[1779310492950,28.98,77639.48,174.5,0.27697,0.00024,16.45225]
[1779310497985,28.98,77641.6,174.5,0.27747,0.00024,16.46708]
[1779310503724,28.98,77641.95,174.5,0.27755,0.00024,16.46941]
[1779310509071,28.98,77641.71,174.5,0.27748,0.00024,16.46754]
[1779310514106,28.98,77639.98,174.5,0.27707,0.00024,16.45524]
[1779310519141,28.98,77644.06,174.5,0.27803,0.00024,16.48387]
[1779310524176,28.97,77648.25,174.5,0.27901,0.00024,16.51298]
[1779310525061,28.97,77648.25,174.5,0.27901,0.00024,16.51298]
[1779310529975,28.97,77648.05,174.5,0.27895,0.00024,16.5113]
[1779310530003,28.97,77648.05,174.5,0.27895,0.00024,16.5113]
[1779310530013,28.97,77648.05,174.5,0.27895,0.00024,16.5113]
[1779310530144,28.97,77648.05,174.5,0.27895,0.00024,16.5113]
[1779310530150,28.97,77648.05,174.5,0.27895,0.00024,16.5113]
[1779310530168,28.97,77648.05,174.5,0.27895,0.00024,16.5113]
[1779310535859,28.97,77649.82,174.5,0.2793,0.00024,16.51787]
[1779310541295,28.97,77649.05,174.5,0.2791,0.00024,16.51203]
[1779310546330,28.97,77648.8,174.5,0.27903,0.00024,16.50993]
[1779310553160,28.97,77648.87,174.5,0.27904,0.00024,16.51022]
[1779310558982,28.96,77650.27,174.5,0.27935,0.00024,16.51947]
[1779310564663,28.96,77650.86,174.5,0.27948,0.00024,16.52306]
[1779310569091,28.96,77650.72,174.5,0.27943,0.00024,16.52176]
[1779310575174,28.96,77649.36,174.5,0.2791,0.00024,16.51183]
[1779310579615,28.96,77651.22,174.5,0.27952,0.00024,16.52452]
[1779310580135,28.96,77651.22,174.5,0.27952,0.00024,16.52452]
[1779310580236,28.95,77650.88,174.5,0.27944,0.00024,16.52207]
[1779310582390,28.96,77652.86,174.5,0.27991,0.00024,16.53596]
[1779310582483,28.96,77652.86,174.5,0.27991,0.00024,16.53596]
[1779310582549,28.96,77652.86,174.5,0.27991,0.00024,16.53596]
[1779310582662,28.96,77652.86,174.5,0.27991,0.00024,16.53596]
[1779310582677,28.96,77652.86,174.5,0.27991,0.00024,16.53596]
[1779310582729,28.96,77652.86,174.5,0.27991,0.00024,16.53596]
[1779310582878,28.96,77654.99,174.5,0.28041,0.00024,16.55085]
[1779310583722,28.96,77654.99,174.5,0.28041,0.00024,16.55085]
[1779310586310,28.96,77660.96,174.5,0.28184,0.00024,16.59266]
[1779310587966,28.96,77661.29,174.5,0.28192,0.00024,16.59499]
[1779310588855,28.96,77660.5,174.5,0.28173,0.00024,16.58954]
[1779310588931,28.96,77667.99,174.5,0.28351,0.00024,16.64148]
[1779310590398,28.96,77669.76,174.5,0.28394,0.00024,16.65375]
[1779310591712,28.96,77670.08,174.5,0.28401,0.00024,16.65595]
[1779310592456,28.96,77671.9,174.5,0.2844,0.00024,16.66319]
[1779310594515,28.96,77673.41,174.5,0.28476,0.00024,16.67353]
[1779310596027,28.96,77673.69,174.5,0.28482,0.00024,16.67542]
[1779310598633,28.96,77674.57,174.5,0.28503,0.00024,16.68136]
[1779310604736,28.95,77674.92,174.5,0.2851,0.00024,16.68346]
[1779310609771,28.95,77675.97,174.5,0.28534,0.00024,16.69044]
[1779310614806,28.95,77675.04,174.5,0.28511,0.00024,16.68379]
[1779310620848,28.95,77673.64,174.5,0.28477,0.00024,16.67395]
[1779310625883,28.95,77676.5,174.5,0.28545,0.00024,16.69341]
[1779310630918,28.95,77676.34,174.5,0.2854,0.00024,16.69206]
[1779310636095,28.95,77676.55,174.5,0.28544,0.00024,16.6933]
[1779310639816,28.95,77675.23,174.5,0.28512,0.00024,16.68408]
[1779310640596,28.95,77675.71,174.5,0.28523,0.00024,16.68729]
[1779310642029,28.95,77675.78,174.5,0.28525,0.00024,16.68773]
[1779310644168,28.95,77670.78,174.5,0.28405,0.00024,16.65322]
[1779310644171,28.95,77670.78,174.5,0.28405,0.00024,16.65322]
[1779310644214,28.95,77670.78,174.5,0.28405,0.00024,16.65322]
[1779310644309,28.95,77670.7,174.5,0.28403,0.00024,16.65265]
[1779310645239,28.95,77670.7,174.5,0.28403,0.00024,16.65265]
[1779310645278,28.94,77661.01,174.5,0.28172,0.00024,16.5854]
[1779310646750,28.94,77658.97,174.5,0.28124,0.00024,16.57118]
[1779310647143,28.94,77658.97,174.5,0.28124,0.00024,16.57118]
[1779310647244,28.94,77660.67,174.5,0.28164,0.00024,16.58303]
[1779310647586,28.94,77660.67,174.5,0.28164,0.00024,16.58303]
[1779310647641,28.94,77660.67,174.5,0.28164,0.00024,16.58303]
[1779310647981,28.94,77660.67,174.5,0.28164,0.00024,16.58303]
[1779310650991,28.95,77663.32,174.5,0.28228,0.00024,16.60161]
[1779310652338,28.95,77672.09,174.5,0.28432,0.00024,16.65704]
[1779310653682,28.95,77672.3,174.5,0.28437,0.00024,16.65849]
[1779310656798,28.95,77676.88,174.5,0.28546,0.00024,16.6899]
[1779310656978,28.95,77676.88,174.5,0.28546,0.00024,16.6899]
[1779310657472,28.95,77677.11,174.5,0.28551,0.00024,16.69143]
[1779310658099,28.95,77677.11,174.5,0.28551,0.00024,16.69143]
[1779310658143,28.94,77681.31,174.5,0.28651,0.00024,16.72016]
[1779310658347,28.94,77681.31,174.5,0.28651,0.00024,16.72016]
[1779310658353,28.94,77681.31,174.5,0.28651,0.00024,16.72016]
[1779310658414,28.94,77681.31,174.5,0.28651,0.00024,16.72016]
[1779310659116,28.95,77681.44,174.5,0.28655,0.00024,16.72117]
[1779310663577,28.95,77686.09,174.5,0.28768,0.00024,16.75323]
[1779310663581,28.95,77686.09,174.5,0.28768,0.00024,16.75323]
[1779310664023,28.95,77686.09,174.5,0.28768,0.00024,16.75323]
[1779310664150,28.95,77685.42,174.5,0.28752,0.00024,16.74873]
[1779310668428,28.95,77681.59,174.5,0.28659,0.00024,16.72223]
[1779310669234,28.95,77681.59,174.5,0.28659,0.00024,16.72223]
[1779310675227,28.94,77678.16,174.5,0.28575,0.00024,16.69824]
[1779310678604,28.94,77678.46,174.5,0.28581,0.00024,16.70012]
[1779310684290,28.94,77678.75,174.5,0.28587,0.00024,16.70173]
[1779310689327,28.94,77681.78,174.5,0.28658,0.00024,16.72214]
[1779310694359,28.94,77682.14,174.5,0.28665,0.00024,16.72421]
[1779310699516,28.93,77681.52,174.5,0.2865,0.00024,16.71973]
[1779310699782,28.93,77681.52,174.5,0.2865,0.00024,16.71973]
[1779310699853,28.93,77681.52,174.5,0.2865,0.00024,16.71973]
[1779310699911,28.93,77681.52,174.5,0.2865,0.00024,16.71973]
[1779310700748,28.93,77682.8,174.5,0.2868,0.00024,16.72825]
[1779310700849,28.93,77676.67,174.5,0.28533,0.00024,16.68614]
[1779310701688,28.93,77676.67,174.5,0.28533,0.00024,16.68614]
[1779310707754,28.93,77677.98,174.5,0.28563,0.00024,16.69488]
[1779310714159,28.93,77681.01,174.5,0.28629,0.00024,16.71004]
[1779310715988,28.93,77680.86,174.5,0.28625,0.00024,16.70888]
[1779310721587,28.93,77683.22,174.5,0.2868,0.00024,16.7246]
[1779310723083,28.93,77683.13,174.5,0.28678,0.00024,16.72383]
[1779310724084,28.93,77683.33,174.5,0.28682,0.00024,16.72512]
[1779310729570,28.92,77686.63,174.5,0.28759,0.00024,16.74708]
[1779310731253,28.92,77687.7,174.5,0.28785,0.00024,16.75438]
[1779310733277,28.92,77688.62,174.5,0.28806,0.00024,16.76046]
[1779310734039,28.92,77692.59,174.5,0.28901,0.00024,16.78723]
[1779310734183,28.92,77692.59,174.5,0.28901,0.00024,16.78723]
[1779310735742,28.92,77686.16,174.5,0.28745,0.00024,16.74318]
[1779310736175,28.92,77686.16,174.5,0.28745,0.00024,16.74318]
[1779310740893,28.92,77688.1,174.5,0.2879,0.00024,16.75595]
[1779310741001,28.92,77688.1,174.5,0.2879,0.00024,16.75595]
[1779310746944,28.91,77689.58,174.5,0.28823,0.00024,16.76538]
[1779310753063,28.91,77689.76,174.5,0.28825,0.00024,16.7659]
[1779310761769,28.91,77685.9,174.5,0.2873,0.00024,16.73892]
[1779310767879,28.9,77686.07,174.5,0.28731,0.00024,16.73919]
[1779310772926,28.9,77684.76,174.5,0.28694,0.00024,16.7246]
[1779310775416,28.9,77683.21,174.5,0.28656,0.00024,16.71383]
[1779310777260,28.9,77679.84,174.5,0.28575,0.00024,16.69058]
[1779310779004,28.9,77676.89,174.5,0.28504,0.00024,16.67017]
[1779310779882,28.9,77675.39,174.5,0.28468,0.00024,16.6598]
[1779310781069,28.9,77675.13,174.5,0.28461,0.00024,16.65798]
[1779310785977,28.9,77678.2,174.5,0.28534,0.00024,16.67897]
[1779310786101,28.9,77678.2,174.5,0.28534,0.00024,16.67897]
[1779310791661,28.9,77677.0,174.5,0.28505,0.00024,16.67052]
[1779310795226,28.89,77676.44,174.5,0.28491,0.00024,16.66659]
[1779310797099,28.89,77676.02,174.5,0.28481,0.00024,16.66365]
[1779310797682,28.89,77676.0,174.5,0.2848,0.00024,16.66349]
[1779310799667,28.89,77675.51,174.5,0.28468,0.00024,16.66007]
[1779310799669,28.89,77675.51,174.5,0.28468,0.00024,16.66007]
[1779310799744,28.89,77675.51,174.5,0.28468,0.00024,16.66007]
[1779310799821,28.89,77675.51,174.5,0.28468,0.00024,16.66007]
[1779310800377,28.89,77667.41,174.5,0.28275,0.00024,16.60401]
[1779310801290,28.89,77667.41,174.5,0.28275,0.00024,16.60401]
[1779310801339,28.89,77667.41,174.5,0.28275,0.00024,16.60401]
[1779310801415,28.89,77667.41,174.5,0.28275,0.00024,16.60401]
[1779310801428,28.89,77667.41,174.5,0.28275,0.00024,16.60401]
[1779310801602,28.89,77664.57,174.5,0.28207,0.00024,16.58416]
[1779310801981,28.89,77664.57,174.5,0.28207,0.00024,16.58416]
[1779310802119,28.89,77663.78,174.5,0.28188,0.00024,16.57852]
[1779310803126,28.89,77657.35,174.5,0.28034,0.00024,16.53353]
[1779310807108,28.89,77654.84,174.5,0.27974,0.00024,16.51573]
[1779310813316,28.89,77656.36,174.5,0.28008,0.00024,16.52593]
[1779310814910,28.89,77656.46,174.5,0.2801,0.00024,16.52648]
[1779310819154,28.89,77655.57,174.5,0.27988,0.00024,16.51995]
[1779310824280,28.88,77654.14,174.5,0.27953,0.00024,16.50952]
[1779310825091,28.88,77654.14,174.5,0.27953,0.00024,16.50952]
[1779310830252,28.88,77652.28,174.5,0.27908,0.00024,16.49618]
[1779310830353,28.88,77651.59,174.5,0.27891,0.00024,16.49128]
[1779310832685,28.88,77651.33,174.5,0.2788,0.00024,16.48404]
[1779310832850,28.88,77651.33,174.5,0.2788,0.00024,16.48404]
[1779310833429,28.88,77651.33,174.5,0.2788,0.00024,16.48404]
[1779310834350,28.88,77644.54,174.5,0.27719,0.00024,16.43607]
[1779310839385,28.88,77643.38,174.5,0.27691,0.00024,16.42788]
[1779310844420,28.88,77643.92,174.5,0.27704,0.00024,16.43174]
[1779310850248,28.88,77643.57,174.5,0.27696,0.00024,16.42928]
[1779310855715,28.88,77638.56,174.5,0.27578,0.00024,16.39387]
[1779310861196,28.88,77638.6,174.5,0.2758,0.00024,16.39441]
[1779310867159,28.89,77639.33,174.5,0.27598,0.00024,16.39981]
[1779310872272,28.89,77639.73,174.5,0.27608,0.00024,16.40282]
[1779310877466,28.89,77639.65,174.5,0.27606,0.00024,16.40238]
[1779310883203,28.89,77637.08,174.5,0.27547,0.00024,16.38433]
[1779310889172,28.89,77635.42,174.5,0.27509,0.00024,16.3729]
[1779310891692,28.89,77635.01,174.5,0.27495,0.00024,16.36483]
[1779310893416,28.89,77634.87,174.5,0.27492,0.00024,16.3639]
[1779310893511,28.89,77634.87,174.5,0.27492,0.00024,16.3639]
[1779310893569,28.89,77634.87,174.5,0.27492,0.00024,16.3639]
[1779310893507,28.89,77634.84,174.5,0.27491,0.00024,16.36366]
[1779310893723,28.89,77634.84,174.5,0.27491,0.00024,16.36366]
[1779310894646,28.89,77630.01,174.5,0.27377,0.00023,16.3291]
[1779310895759,28.89,77626.78,174.5,0.27301,0.00023,16.30589]
[1779310895772,28.89,77626.78,174.5,0.27301,0.00023,16.30589]
[1779310895996,28.89,77626.78,174.5,0.27301,0.00023,16.30589]
[1779310896116,28.89,77626.78,174.5,0.27301,0.00023,16.30589]
[1779310896275,28.89,77626.78,174.5,0.27301,0.00023,16.30589]
[1779310896395,28.89,77626.78,174.5,0.27301,0.00023,16.30589]
[1779310896401,28.89,77626.78,174.5,0.27301,0.00023,16.30589]
[1779310897507,28.89,77599.31,174.5,0.26659,0.00023,16.10723]
[1779310897697,28.89,77599.31,174.5,0.26659,0.00023,16.10723]
[1779310897699,28.89,77599.31,174.5,0.26659,0.00023,16.10723]
[1779310898559,28.89,77610.56,174.5,0.26921,0.00023,16.18894]
[1779310898849,28.89,77610.56,174.5,0.26921,0.00023,16.18894]
[1779310900529,28.89,77611.81,174.5,0.2695,0.00023,16.19811]
[1779310901143,28.89,77612.21,174.5,0.2696,0.00023,16.20105]
[1779310903582,28.89,77609.63,174.5,0.269,0.00023,16.18247]
[1779310904176,28.89,77609.01,174.5,0.26886,0.00023,16.17804]
[1779310907320,28.89,77608.28,174.5,0.26869,0.00023,16.17292]
[1779310907361,28.89,77608.28,174.5,0.26869,0.00023,16.17292]
[1779310907398,28.89,77607.71,174.5,0.26856,0.00023,16.16885]
[1779310907873,28.89,77607.71,174.5,0.26856,0.00023,16.16885]
[1779310908074,28.89,77607.88,174.5,0.2686,0.00023,16.17005]
[1779310909012,28.89,77607.88,174.5,0.2686,0.00023,16.17005]
[1779310909665,28.89,77605.99,174.5,0.26816,0.00023,16.15619]
[1779310910109,28.89,77605.99,174.5,0.26816,0.00023,16.15619]
[1779310910210,28.89,77595.69,174.5,0.26576,0.00023,16.08099]
[1779310911755,28.89,77595.86,174.5,0.26579,0.00023,16.0821]
[1779310915192,28.89,77595.39,174.5,0.26568,0.00023,16.0785]
[1779310918867,28.89,77595.66,174.5,0.26574,0.00023,16.08024]
[1779310918966,28.89,77595.66,174.5,0.26574,0.00023,16.08024]
[1779310919271,28.89,77595.66,174.5,0.26574,0.00023,16.08024]
[1779310919342,28.89,77600.09,174.5,0.26676,0.00023,16.11253]
[1779310921493,28.89,77610.07,174.5,0.26908,0.00023,16.18513]
[1779310922518,28.89,77610.07,174.5,0.26908,0.00023,16.18513]
[1779310922582,28.89,77610.07,174.5,0.26908,0.00023,16.18513]
[1779310922623,28.89,77610.07,174.5,0.26908,0.00023,16.18513]
[1779310922604,28.89,77610.89,174.5,0.26927,0.00023,16.19102]
[1779310923630,28.89,77618.61,174.5,0.27108,0.00023,16.2468]
[1779310923914,28.89,77618.61,174.5,0.27108,0.00023,16.2468]
[1779310928023,28.89,77621.4,174.5,0.27173,0.00023,16.26684]
[1779310931759,28.89,77622.72,174.5,0.27203,0.00023,16.2762]
[1779310936485,28.89,77623.19,174.5,0.27214,0.00023,16.27942]
[1779310939609,28.89,77623.86,174.5,0.27229,0.00023,16.28411]
[1779310940376,28.89,77624.18,174.5,0.27237,0.00023,16.28636]
[1779310942058,28.88,77627.69,174.5,0.27319,0.00023,16.3114]
[1779310943775,28.88,77633.63,174.5,0.27458,0.00024,16.35364]
[1779310944057,28.88,77633.63,174.5,0.27458,0.00024,16.35364]
[1779310944634,28.88,77633.63,174.5,0.27458,0.00024,16.35364]
[1779310945002,28.88,77633.74,174.5,0.2746,0.00024,16.35432]
[1779310950181,28.88,77635.05,174.5,0.27488,0.00024,16.36296]
[1779310955213,28.88,77636.74,174.5,0.27522,0.00024,16.36914]
[1779310955262,28.88,77636.74,174.5,0.27522,0.00024,16.36914]
[1779310955391,28.88,77636.74,174.5,0.27522,0.00024,16.36914]
[1779310955496,28.88,77637.39,174.5,0.27536,0.00024,16.37363]
[1779310956666,28.88,77643.67,174.5,0.27685,0.00024,16.41816]
[1779310962140,28.87,77645.88,174.5,0.27735,0.00024,16.43338]
[1779310963686,28.87,77645.85,174.5,0.27734,0.00024,16.43308]
[1779310963766,28.87,77645.85,174.5,0.27734,0.00024,16.43308]
[1779310963894,28.87,77645.85,174.5,0.27734,0.00024,16.43308]
[1779310964178,28.87,77645.85,174.5,0.27734,0.00024,16.43308]
[1779310964259,28.87,77645.85,174.5,0.27734,0.00024,16.43308]
[1779310964658,28.87,77645.85,174.5,0.27734,0.00024,16.43308]
[1779310964323,28.87,77642.31,174.5,0.2765,0.00024,16.40786]
[1779310969250,28.87,77641.47,174.5,0.27629,0.00024,16.40148]
[1779310969767,28.87,77641.54,174.5,0.2763,0.00024,16.40188]
[1779310973733,28.87,77641.17,174.5,0.2762,0.00024,16.39888]
[1779310973738,28.87,77641.17,174.5,0.2762,0.00024,16.39888]
[1779310978490,28.87,77641.12,174.5,0.27618,0.00024,16.39827]
[1779310984626,28.86,77641.92,174.5,0.27635,0.00024,16.40334]
[1779310990028,28.86,77641.82,174.5,0.27631,0.00024,16.40228]
[1779310990062,28.86,77641.82,174.5,0.27631,0.00024,16.40228]
[1779310990461,28.86,77641.55,174.5,0.27624,0.00024,16.40011]
[1779310995497,28.86,77646.45,174.5,0.2774,0.00024,16.43487]
[1779311001571,28.86,77646.49,174.5,0.27741,0.00024,16.43516]
[1779311003349,28.86,77646.77,174.5,0.27748,0.00024,16.43714]
[1779311003619,28.86,77648.67,174.5,0.27793,0.00024,16.45056]
[1779311009595,28.86,77652.41,174.5,0.27881,0.00024,16.4768]
[1779311014630,28.86,77653.08,174.5,0.27892,0.00024,16.47605]
[1779311019665,28.86,77653.98,174.5,0.27912,0.00024,16.48221]
[1779311025707,28.86,77654.21,174.5,0.27917,0.00024,16.4836]
[1779311025951,28.86,77654.21,174.5,0.27917,0.00024,16.4836]
[1779311026709,28.86,77654.21,174.5,0.27917,0.00024,16.4836]
[1779311033922,28.86,77656.66,174.5,0.27974,0.00024,16.50048]
[1779311035706,28.86,77656.69,174.5,0.27975,0.00024,16.50059]
[1779311035983,28.86,77656.69,174.5,0.27975,0.00024,16.50059]
[1779311036040,28.86,77656.69,174.5,0.27974,0.00024,16.50048]
[1779311041194,28.86,77657.35,174.5,0.27989,0.00024,16.50492]
[1779311045985,28.85,77657.31,174.5,0.27987,0.00024,16.5043]
[1779311046691,28.85,77658.77,174.5,0.28021,0.00024,16.5144]
[1779311051889,28.85,77657.92,174.5,0.28,0.00024,16.50813]
[1779311056654,28.85,77656.51,174.5,0.27966,0.00024,16.49801]
[1779311060111,28.85,77655.59,174.5,0.27943,0.00024,16.4914]
[1779311067620,28.85,77656.59,174.5,0.27966,0.00024,16.4981]
[1779311068568,28.85,77656.79,174.5,0.2797,0.00024,16.4994]
[1779311068630,28.85,77656.79,174.5,0.2797,0.00024,16.4994]
[1779311068703,28.85,77656.79,174.5,0.2797,0.00024,16.4994]
[1779311068749,28.85,77656.79,174.5,0.2797,0.00024,16.4994]
[1779311069328,28.85,77663.06,174.5,0.28119,0.00024,16.54328]
[1779311070021,28.85,77663.06,174.5,0.28119,0.00024,16.54328]
[1779311071120,28.85,77664.81,174.5,0.28161,0.00024,16.55551]
[1779311071139,28.85,77664.81,174.5,0.28161,0.00024,16.55551]
[1779311071496,28.85,77664.81,174.5,0.28161,0.00024,16.55551]
[1779311071710,28.85,77668.86,174.5,0.28253,0.00024,16.57838]
[1779311072454,28.85,77668.86,174.5,0.28253,0.00024,16.57838]
[1779311072473,28.85,77668.86,174.5,0.28253,0.00024,16.57838]
[1779311072760,28.85,77680.34,174.5,0.28528,0.00024,16.65795]
[1779311073072,28.85,77680.34,174.5,0.28528,0.00024,16.65795]
[1779311073449,28.85,77687.25,174.5,0.28695,0.00024,16.7055]
[1779311079011,28.85,77688.31,174.5,0.28719,0.00024,16.71253]
[1779311084116,28.84,77691.48,174.5,0.28794,0.00024,16.73368]
[1779311085897,28.84,77691.73,174.5,0.28799,0.00024,16.73529]
[1779311087137,28.84,77691.93,174.5,0.28804,0.00024,16.73648]
[1779311088673,28.84,77691.93,174.5,0.28804,0.00024,16.73648]
[1779311088728,28.84,77690.28,174.5,0.28764,0.00024,16.72511]
[1779311088877,28.84,77690.28,174.5,0.28764,0.00024,16.72511]
[1779311090729,28.84,77681.78,174.5,0.28558,0.00024,16.66657]
[1779311095338,28.84,77682.67,174.5,0.28579,0.00024,16.67251]
[1779311095722,28.84,77682.67,174.5,0.28579,0.00024,16.67251]
[1779311095732,28.84,77683.56,174.5,0.286,0.00024,16.67859]
[1779311100809,28.84,77688.48,174.5,0.28718,0.00024,16.71216]
[1779311101235,28.84,77688.48,174.5,0.28717,0.00024,16.71202]
[1779311102674,28.84,77688.48,174.5,0.28717,0.00024,16.71202]
[1779311102730,28.84,77688.48,174.5,0.28717,0.00024,16.71202]
[1779311102776,28.84,77742.22,174.5,0.30025,0.00025,17.07178]
[1779311102907,28.84,77742.22,174.5,0.30025,0.00025,17.07178]
[1779311102920,28.84,77742.22,174.5,0.30025,0.00025,17.07178]
[1779311102995,28.84,77742.22,174.5,0.30025,0.00025,17.07178]
[1779311103822,28.84,77729.06,174.5,0.29702,0.00024,16.98509]
[1779311104602,28.81,77725.43,174.5,0.29595,0.00024,16.95646]
[1779311108363,28.8,77718.02,174.5,0.29409,0.00024,16.9056]
[1779311109390,28.8,77718.02,174.5,0.29409,0.00024,16.9056]
[1779311109697,28.8,77720.51,174.5,0.29469,0.00024,16.92193]
[1779311110601,28.8,77729.2,174.5,0.2968,0.00024,16.97954]
[1779311112358,28.8,77671.53,174.5,0.28281,0.00024,16.58692]
[1779311114680,28.79,77670.92,174.5,0.28266,0.00024,16.58239]
[1779311117542,28.8,77671.3,174.5,0.28275,0.00024,16.58513]
[1779311117578,28.8,77671.3,174.5,0.28275,0.00024,16.58513]
[1779311117720,28.8,77671.3,174.5,0.28275,0.00024,16.58513]
[1779311117820,28.8,77672.68,174.5,0.28308,0.00024,16.59478]
[1779311117878,28.8,77672.68,174.5,0.28308,0.00024,16.59478]
[1779311119067,28.8,77676.47,174.5,0.28399,0.00024,16.62116]
[1779311124396,28.8,77679.19,174.5,0.28465,0.00024,16.64013]
[1779311129431,28.8,77681.15,174.5,0.28512,0.00024,16.65369]
[1779311130770,28.8,77681.15,174.5,0.28512,0.00024,16.65369]
[1779311130786,28.8,77681.15,174.5,0.28512,0.00024,16.65369]
[1779311131022,28.8,77681.15,174.5,0.28512,0.00024,16.65369]
[1779311134098,28.8,77681.72,174.5,0.28521,0.00024,16.65232]
[1779311134908,28.8,77681.72,174.5,0.28521,0.00024,16.65232]
[1779311135765,28.8,77681.72,176.5,0.28521,0.00024,16.65232]
[1779311141084,28.8,77680.16,176.5,0.28484,0.00024,16.64155]
[1779311143529,28.8,77691.61,176.5,0.2876,0.00024,16.72037]
[1779311148565,28.79,77690.41,176.5,0.2873,0.00024,16.71183]
[1779311153600,28.79,77689.93,176.5,0.28717,0.00024,16.70825]
[1779311156590,28.79,77689.68,176.5,0.28711,0.00024,16.70642]
[1779311160329,28.79,77687.24,176.5,0.28651,0.00024,16.68948]
[1779311161049,28.79,77687.69,176.5,0.28662,0.00024,16.69254]
[1779311162156,28.79,77687.97,176.5,0.28668,0.00024,16.69442]
[1779311168021,28.79,77688.08,176.5,0.2867,0.00024,16.69492]
[1779311173037,28.79,77687.83,176.5,0.28663,0.00024,16.69299]
[1779311175081,28.79,77683.5,176.5,0.28559,0.00024,16.6631]
[1779311175088,28.79,77683.5,176.5,0.28559,0.00024,16.6631]
[1779311175090,28.79,77683.5,176.5,0.28559,0.00024,16.6631]
[1779311175156,28.79,77683.5,176.5,0.28559,0.00024,16.6631]
[1779311175428,28.79,77683.5,176.5,0.28559,0.00024,16.6631]
[1779311175869,28.79,77674.27,176.5,0.28337,0.00024,16.59917]
[1779311178865,28.79,77671.48,176.5,0.28269,0.00024,16.57961]
[1779311178869,28.79,77667.82,176.5,0.28182,0.00024,16.55405]
[1779311178908,28.79,77667.82,176.5,0.28182,0.00024,16.55405]
[1779311180930,28.79,77665.11,176.5,0.28116,0.00024,16.53491]
[1779311181301,28.79,77665.11,176.5,0.28116,0.00024,16.53491]
[1779311181796,28.79,77665.05,176.5,0.28115,0.00024,16.53442]
[1779311186505,28.78,77664.96,176.5,0.28112,0.00024,16.53354]
[1779311191532,28.78,77665.58,176.5,0.28125,0.00024,16.53737]
[1779311191541,28.78,77665.58,176.5,0.28125,0.00024,16.53737]
[1779311191589,28.78,77665.58,176.5,0.28125,0.00024,16.53737]
[1779311191669,28.78,77665.58,176.5,0.28125,0.00024,16.53737]
[1779311191866,28.78,77665.81,176.5,0.28125,0.00024,16.53358]
[1779311193990,28.78,77665.66,176.5,0.28121,0.00024,16.53245]
[1779311194390,28.78,77665.66,176.5,0.28121,0.00024,16.53245]
[1779311194767,28.78,77665.66,176.5,0.28121,0.00024,16.53245]
[1779311195141,28.78,77665.63,176.5,0.2812,0.00024,16.53209]
[1779311195171,28.78,77665.63,176.5,0.2812,0.00024,16.53209]
[1779311197012,28.78,77669.14,176.5,0.28203,0.00024,16.55652]
[1779311197175,28.78,77669.14,176.5,0.28203,0.00024,16.55652]
[1779311197358,28.78,77669.14,176.5,0.28203,0.00024,16.55652]
[1779311197385,28.78,77669.14,176.5,0.28203,0.00024,16.55652]
[1779311197424,28.78,77669.14,176.5,0.28203,0.00024,16.55652]
[1779311199965,28.78,77672.64,176.5,0.28287,0.00024,16.58083]
[1779311200219,28.78,77672.64,176.5,0.28287,0.00024,16.58083]
[1779311202868,28.78,77674.34,176.5,0.28327,0.00024,16.59235]
[1779311203705,28.78,77674.34,176.5,0.28327,0.00024,16.59235]
[1779311205704,28.78,77676.06,176.5,0.28367,0.00024,16.60392]
[1779311208016,28.77,77676.57,176.5,0.28377,0.00024,16.60707]
[1779311211064,28.77,77676.97,176.5,0.28386,0.00024,16.60956]
[1779311211664,28.77,77676.97,176.5,0.28386,0.00024,16.60956]
[1779311211715,28.77,77676.97,176.5,0.28386,0.00024,16.60956]
[1779311211727,28.77,77676.97,176.5,0.28386,0.00024,16.60956]
[1779311211815,28.77,77677.25,176.5,0.28392,0.00024,16.61122]
[1779311217046,28.77,77682.23,176.5,0.28511,0.00024,16.64564]
[1779311222216,28.77,77682.1,176.5,0.28507,0.00024,16.64457]
[1779311223874,28.77,77682.17,176.5,0.28509,0.00024,16.64502]
[1779311229899,28.77,77682.45,176.5,0.28515,0.00024,16.64686]
[1779311234914,28.77,77682.75,176.5,0.28522,0.00024,16.64884]
[1779311240225,28.77,77686.29,176.5,0.28607,0.00024,16.6731]
[1779311245242,28.77,77688.19,176.5,0.28652,0.00024,16.6859]
[1779311249458,28.77,77689.44,176.5,0.28681,0.00024,16.69434]
[1779311255312,28.76,77690.57,176.5,0.28703,0.00024,16.69649]
[1779311260346,28.76,77685.27,176.5,0.28574,0.00024,16.65976]
[1779311265386,28.76,77686.13,176.5,0.28594,0.00024,16.6656]
[1779311270688,28.76,77686.98,176.5,0.28615,0.00024,16.67135]
[1779311276463,28.76,77686.25,176.5,0.28596,0.00024,16.66614]
[1779311281498,28.76,77686.94,176.5,0.28612,0.00024,16.67077]
[1779311286532,28.76,77686.67,176.5,0.28605,0.00024,16.66877]
[1779311290176,28.76,77686.7,176.5,0.28606,0.00024,16.66893]
[1779311290221,28.76,77686.7,176.5,0.28606,0.00024,16.66893]
[1779311290284,28.76,77686.7,176.5,0.28606,0.00024,16.66893]
[1779311290393,28.76,77686.7,176.5,0.28606,0.00024,16.66893]
[1779311290561,28.76,77686.54,176.5,0.28602,0.00024,16.66778]
[1779311292817,28.76,77680.83,176.5,0.28464,0.00024,16.62819]
[1779311297841,28.76,77678.83,176.5,0.28414,0.00024,16.61395]
[1779311300541,28.76,77679.9,176.5,0.28439,0.00024,16.62117]
[1779311305731,28.75,77680.38,176.5,0.2845,0.00024,16.62414]
[1779311311828,28.75,77681.41,176.5,0.28473,0.00024,16.63088]
[1779311316984,28.75,77680.51,176.5,0.28445,0.00024,16.61886]
[1779311322785,28.75,77679.2,176.5,0.28412,0.00024,16.6093]
[1779311327820,28.74,77679.81,176.5,0.28425,0.00024,16.61323]
[1779311332855,28.74,77679.37,176.5,0.28414,0.00024,16.60985]
[1779311337891,28.74,77677.79,176.5,0.28375,0.00024,16.59858]
[1779311340341,28.74,77677.93,176.5,0.28378,0.00024,16.59946]
[1779311340384,28.74,77677.93,176.5,0.28378,0.00024,16.59946]
[1779311342265,28.74,77677.45,176.5,0.28366,0.00024,16.59602]
[1779311342552,28.74,77677.45,176.5,0.28366,0.00024,16.59602]
[1779311343033,28.74,77682.35,176.5,0.28483,0.00024,16.62999]
[1779311348967,28.74,77682.77,176.5,0.28494,0.00024,16.63296]
[1779311354003,28.74,77683.79,176.5,0.28519,0.00024,16.64006]
[1779311361052,28.74,77683.62,176.5,0.28515,0.00024,16.6389]
[1779311366285,28.74,77686.81,176.5,0.28592,0.00024,16.66096]
[1779311372129,28.74,77687.43,176.5,0.28601,0.00024,16.65981]
[1779311377164,28.74,77688.68,176.5,0.28631,0.00024,16.66834]
[1779311383022,28.74,77689.08,176.5,0.28641,0.00024,16.67102]
[1779311388241,28.74,77692.58,176.5,0.28724,0.00024,16.69482]
[1779311394094,28.74,77692.69,176.5,0.28726,0.00024,16.69538]
[1779311399318,28.74,77690.6,176.5,0.28676,0.00024,16.68108]
[1779311402748,28.74,77690.46,176.5,0.28673,0.00024,16.68016]
[1779311402834,28.74,77690.09,176.5,0.28664,0.00024,16.6777]
[1779311405820,28.74,77689.9,176.5,0.28659,0.00024,16.67643]
[1779311411403,28.74,77690.45,176.5,0.28673,0.00024,16.68041]
[1779311416438,28.74,77690.64,176.5,0.28678,0.00024,16.68181]
[1779311421799,28.74,77687.94,176.5,0.28613,0.00024,16.6633]
[1779311427700,28.74,77689.44,176.5,0.2865,0.00024,16.67359]
[1779311432101,28.74,77689.46,176.5,0.2865,0.00024,16.67364]
[1779311434076,28.74,77689.25,176.5,0.2864,0.00024,16.66691]
[1779311439618,28.74,77689.65,176.5,0.28649,0.00024,16.66959]
[1779311444072,28.74,77690.61,176.5,0.28672,0.00024,16.67613]
[1779311449669,28.74,77691.0,176.5,0.28682,0.00024,16.6789]
[1779311454704,28.74,77690.93,176.5,0.28681,0.00024,16.67852]
[1779311460746,28.74,77690.96,176.5,0.28682,0.00024,16.67884]
[1779311465783,28.74,77691.16,176.5,0.28687,0.00024,16.6803]
[1779311470785,28.74,77690.5,176.5,0.28671,0.00024,16.67584]
[1779311474059,28.74,77690.44,176.5,0.2867,0.00024,16.67549]
[1779311482902,28.74,77690.4,176.5,0.28668,0.00024,16.675]
[1779311490957,28.74,77689.76,176.5,0.28652,0.00024,16.67039]
[1779311495994,28.74,77689.93,176.5,0.28651,0.00024,16.66617]
[1779311501028,28.74,77690.84,176.5,0.28673,0.00024,16.67232]
[1779311506062,28.74,77689.54,176.5,0.28641,0.00024,16.66325]
[1779311511097,28.74,77690.51,176.5,0.28664,0.00024,16.66983]
[1779311513497,28.74,77689.79,176.5,0.28646,0.00024,16.66483]
[1779311514119,28.74,77689.79,176.5,0.28646,0.00024,16.66481]
[1779311519153,28.74,77688.65,176.5,0.28618,0.00024,16.65682]
[1779311524189,28.74,77688.17,176.5,0.28606,0.00024,16.65341]
[1779311530231,28.73,77692.15,176.5,0.28702,0.00024,16.68064]
[1779311535718,28.73,77692.03,176.5,0.28699,0.00024,16.67968]
[1779311537075,28.73,77685.93,176.5,0.2855,0.00024,16.63735]
[1779311541189,28.73,77684.13,176.5,0.28506,0.00024,16.62469]
[1779311545821,28.73,77689.77,176.5,0.28642,0.00024,16.66347]
[1779311547142,28.73,77690.36,176.5,0.28656,0.00024,16.66751]
[1779311549532,28.73,77697.76,176.5,0.28835,0.00024,16.71828]
[1779311550638,28.73,77701.31,176.5,0.2892,0.00024,16.74241]
[1779311550696,28.73,77701.31,176.5,0.2892,0.00024,16.74241]
[1779311551045,28.73,77701.33,176.5,0.28916,0.00024,16.73717]
[1779311551995,28.73,77707.41,176.5,0.29064,0.00024,16.7785]
[1779311554835,28.73,77707.01,176.5,0.29053,0.00024,16.7757]
[1779311556152,28.73,77707.96,176.5,0.29076,0.00024,16.78191]
[1779311556168,28.73,77707.96,176.5,0.29076,0.00024,16.78191]
[1779311556253,28.73,77706.16,176.5,0.29031,0.00024,16.76956]
[1779311556965,28.73,77706.16,176.5,0.29031,0.00024,16.76956]
[1779311563088,28.72,77699.69,176.5,0.28872,0.00024,16.72472]
[1779311564871,28.72,77700.48,176.5,0.2889,0.00024,16.72995]
[1779311570447,28.72,77700.83,176.5,0.28897,0.00024,16.73184]
[1779311575627,28.72,77706.54,176.5,0.29034,0.00024,16.77033]
[1779311575634,28.72,77706.54,176.5,0.29034,0.00024,16.77033]
[1779311575638,28.72,77706.54,176.5,0.29034,0.00024,16.77033]
[1779311577322,28.72,77710.21,176.5,0.29123,0.00024,16.79514]
[1779311580958,28.71,77710.69,176.5,0.29133,0.00024,16.79784]
[1779311580995,28.71,77710.69,176.5,0.29133,0.00024,16.79784]
[1779311581160,28.71,77711.3,176.5,0.29147,0.00024,16.80183]
[1779311582750,28.71,77713.26,176.5,0.29194,0.00024,16.81497]
[1779311583004,28.71,77713.26,176.5,0.29194,0.00024,16.81497]
[1779311583633,28.71,77713.6,176.5,0.29202,0.00024,16.81714]
[1779311583778,28.71,77713.6,176.5,0.29202,0.00024,16.81714]
[1779311584109,28.71,77713.6,176.5,0.29202,0.00024,16.81714]
[1779311584167,28.71,77713.54,176.5,0.292,0.00024,16.81658]
[1779311584713,28.71,77713.54,176.5,0.292,0.00024,16.81658]
[1779311589931,28.71,77715.84,176.5,0.29256,0.00024,16.832]
[1779311594349,28.71,77714.96,176.5,0.29234,0.00024,16.82595]
[1779311594680,28.71,77714.31,176.5,0.29218,0.00024,16.82145]
[1779311595642,28.71,77714.31,176.5,0.29218,0.00024,16.82145]
[1779311595661,28.71,77714.31,176.5,0.29218,0.00024,16.82145]
[1779311596019,28.71,77714.31,176.5,0.29218,0.00024,16.82145]
[1779311597940,28.71,77707.63,176.5,0.29054,0.00024,16.7759]
[1779311604298,28.7,77707.05,176.5,0.29037,0.00024,16.77126]
[1779311610649,28.7,77707.85,176.5,0.29054,0.00024,16.77593]
[1779311615800,28.7,77708.17,176.5,0.29055,0.00024,16.77237]
[1779311617745,28.69,77708.06,176.5,0.29052,0.00024,16.7714]
[1779311622879,28.69,77707.51,176.5,0.29036,0.00024,16.76701]
[1779311624876,28.69,77707.71,176.5,0.2904,0.00024,16.76826]
[1779311626781,28.69,77709.81,176.5,0.29091,0.00024,16.78233]
[1779311627043,28.69,77709.81,176.5,0.29091,0.00024,16.78233]
[1779311627734,28.69,77710.06,176.5,0.29096,0.00024,16.78393]
[1779311628723,28.69,77710.06,176.5,0.29096,0.00024,16.78381]
[1779311630050,28.69,77710.67,176.5,0.29111,0.00024,16.78789]
[1779311630615,28.69,77710.88,176.5,0.29115,0.00024,16.78919]
[1779311630674,28.69,77710.88,176.5,0.29115,0.00024,16.78919]
[1779311630713,28.69,77710.88,176.5,0.29115,0.00024,16.78919]
[1779311636897,28.68,77714.12,176.5,0.29193,0.00024,16.81072]
[1779311642019,28.68,77711.61,176.5,0.29127,0.00024,16.79259]
[1779311646102,28.68,77703.36,176.5,0.28924,0.00024,16.73587]
[1779311652090,28.67,77703.46,176.5,0.28925,0.00024,16.73609]
[1779311657126,28.67,77704.4,176.5,0.28946,0.00024,16.74212]
[1779311662543,28.67,77704.12,176.5,0.28939,0.00024,16.73997]
[1779311668380,28.67,77702.53,176.5,0.28898,0.00024,16.72855]
[1779311678274,28.66,77701.81,176.5,0.28873,0.00024,16.71762]
[1779311683309,28.66,77700.28,176.5,0.28835,0.00024,16.70684]
[1779311688344,28.66,77699.86,176.5,0.28824,0.00024,16.70373]
[1779311693379,28.66,77700.21,176.5,0.28832,0.00024,16.7059]
[1779311698414,28.66,77699.35,176.5,0.2881,0.00024,16.69976]
[1779311701819,28.66,77699.66,176.5,0.28817,0.00024,16.70176]
[1779311705872,28.66,77698.95,176.5,0.28799,0.00024,16.69675]
[1779311705927,28.66,77698.95,176.5,0.28799,0.00024,16.69675]
[1779311710269,28.66,77700.63,176.5,0.28839,0.00024,16.70809]
[1779311714815,28.65,77707.23,176.5,0.28999,0.00024,16.75302]
[1779311715635,28.65,77708.25,176.5,0.29023,0.00024,16.75982]
[1779311717837,28.65,77708.25,176.5,0.29023,0.00024,16.75973]
[1779311722957,28.65,77712.67,176.5,0.29129,0.00024,16.78922]
[1779311728123,28.65,77714.48,176.5,0.29171,0.00024,16.80091]
[1779311734666,28.64,77708.98,176.5,0.29029,0.00024,16.75735]
[1779311739701,28.64,77705.42,176.5,0.2894,0.00024,16.7326]
[1779311745426,28.64,77705.68,176.5,0.28945,0.00024,16.73409]
[1779311747925,28.64,77704.57,176.5,0.28918,0.00024,16.72628]
[1779311753799,28.63,77701.22,176.5,0.28834,0.00024,16.7029]
[1779311759076,28.63,77699.94,176.5,0.28803,0.00024,16.69394]
[1779311764329,28.63,77700.12,176.5,0.28806,0.00024,16.69501]
[1779311765469,28.63,77700.19,176.5,0.28808,0.00024,16.69546]
[1779311765497,28.63,77700.2,176.5,0.28808,0.00024,16.6955]
[1779311765688,28.63,77700.2,176.5,0.28808,0.00024,16.6955]
[1779311766069,28.63,77693.67,176.5,0.28649,0.00024,16.65035]
[1779311767558,28.63,77693.11,176.5,0.28635,0.00024,16.64636]
[1779311768371,28.63,77686.27,176.5,0.28469,0.00024,16.59883]
[1779311773040,28.63,77685.12,176.5,0.28438,0.00024,16.59001]
[1779311777925,28.62,77685.33,176.5,0.2844,0.00024,16.59053]
[1779311783124,28.62,77683.92,176.5,0.28402,0.00024,16.57976]
[1779311788328,28.61,77684.03,176.5,0.28403,0.00024,16.58]
[1779311793431,28.61,77683.83,176.5,0.28389,0.00024,16.57206]
[1779311797756,28.6,77681.45,176.5,0.28328,0.00024,16.5546]
[1779311799391,28.6,77681.45,176.5,0.28328,0.00024,16.55444]
[1779311799396,28.6,77681.64,176.5,0.28332,0.00024,16.55562]
[1779311805155,28.6,77678.8,176.5,0.28259,0.00024,16.53474]
[1779311810190,28.59,77679.61,176.5,0.28276,0.00024,16.53964]
[1779311812698,28.59,77679.71,176.5,0.28278,0.00024,16.54002]
[1779311818246,28.59,77678.4,176.5,0.28243,0.00024,16.52994]
[1779311823282,28.58,77676.67,176.5,0.28198,0.00024,16.51711]
[1779311828318,28.58,77677.22,176.5,0.28209,0.00024,16.52031]
[1779311833353,28.58,77677.05,176.5,0.28203,0.00024,16.51848]
[1779311838388,28.57,77676.93,176.5,0.28198,0.00024,16.51701]
[1779311844430,28.57,77676.67,176.5,0.28189,0.00024,16.51444]
[1779311849465,28.57,77676.41,176.5,0.28181,0.00024,16.512]
[1779311854503,28.56,77679.16,176.5,0.2824,0.00024,16.52542]
[1779311857069,28.56,77679.29,176.5,0.28242,0.00024,16.52606]
[1779311857213,28.56,77679.5,176.5,0.28247,0.00024,16.52741]
[1779311859676,28.56,77679.63,176.5,0.28249,0.00024,16.52802]
[1779311860201,28.56,77679.63,176.5,0.28249,0.00024,16.52802]
[1779311860734,28.56,77679.08,176.5,0.28235,0.00024,16.524]
[1779311864045,28.56,77678.92,176.5,0.28229,0.00024,16.52226]
[1779311864468,28.56,77678.92,176.5,0.28229,0.00024,16.52226]
[1779311871428,28.55,77679.25,176.5,0.28235,0.00024,16.52405]
[1779311873773,28.55,77679.32,176.5,0.28234,0.00024,16.52366]
[1779311874770,28.55,77679.97,176.5,0.28248,0.00024,16.52793]
[1779311880134,28.54,77679.7,176.5,0.2824,0.00024,16.52539]
[1779311880194,28.54,77679.7,176.5,0.2824,0.00024,16.52539]
[1779311880484,28.54,77679.7,176.5,0.2824,0.00024,16.52539]
[1779311881324,28.54,77679.72,176.5,0.28239,0.00024,16.52523]
[1779311882752,28.54,77669.45,176.5,0.27989,0.00024,16.45226]
[1779311884236,28.54,77665.63,176.5,0.27896,0.00024,16.42494]
[1779311884790,28.54,77665.32,176.5,0.27888,0.00024,16.42257]
[1779311884972,28.54,77665.32,176.5,0.27888,0.00024,16.42257]
[1779311885463,28.54,77652.92,176.5,0.2759,0.00024,16.33383]
[1779311885633,28.54,77652.92,176.5,0.2759,0.00024,16.33383]
[1779311886447,28.54,77651.07,176.5,0.27544,0.00024,16.32019]
[1779311891860,28.53,77647.41,176.5,0.27454,0.00024,16.2929]
[1779311894220,28.53,77648.7,176.5,0.27483,0.00024,16.30178]
[1779311898700,28.52,77649.67,176.5,0.27503,0.00024,16.30765]
[1779311899655,28.52,77649.1,176.5,0.27488,0.00024,16.30332]
[1779311899964,28.52,77649.1,176.5,0.27488,0.00024,16.30332]
[1779311904239,28.52,77649.14,176.5,0.27487,0.00024,16.303]
[1779311909889,28.51,77648.58,176.5,0.27469,0.00024,16.29758]
[1779311914924,28.51,77648.15,176.5,0.27451,0.00024,16.28836]
[1779311919758,28.51,77648.68,176.5,0.27462,0.00024,16.29161]
[1779311925574,28.5,77647.73,176.5,0.27437,0.00024,16.28405]
[1779311928719,28.5,77646.67,176.5,0.27409,0.00024,16.27586]
[1779311931094,28.5,77646.32,176.5,0.274,0.00024,16.27294]
[1779311937078,28.5,77647.1,176.5,0.27415,0.00024,16.27759]
[1779311938713,28.49,77646.91,176.5,0.2741,0.00024,16.27609]
[1779311941111,28.49,77646.86,176.5,0.27408,0.00024,16.27534]
[1779311943714,28.49,77640.39,176.5,0.27251,0.00024,16.22794]
[1779311948712,28.49,77639.62,176.5,0.2723,0.00024,16.22161]
[1779311948992,28.49,77639.62,176.5,0.2723,0.00024,16.22161]
[1779311950013,28.49,77639.34,176.5,0.27223,0.00024,16.2195]
[1779311953818,28.49,77640.78,176.5,0.27257,0.00024,16.22963]
[1779311954456,28.49,77640.78,176.5,0.27257,0.00024,16.22963]
[1779311954830,28.49,77642.22,176.5,0.27291,0.00024,16.24001]
[1779311955054,28.49,77642.22,176.5,0.27291,0.00024,16.24001]
[1779311962341,28.48,77641.59,176.5,0.27274,0.00024,16.23493]
[1779311964114,28.48,77640.84,176.5,0.27255,0.00024,16.22924]
[1779311964131,28.48,77640.84,176.5,0.27255,0.00024,16.22924]
[1779311964409,28.48,77640.84,176.5,0.27255,0.00024,16.22924]
[1779311965496,28.48,77635.58,176.5,0.2713,0.00024,16.19086]
[1779311965543,28.48,77635.58,176.5,0.2713,0.00024,16.19086]
[1779311966570,28.48,77626.7,176.5,0.26918,0.00024,16.12566]
[1779311971234,28.48,77626.76,176.5,0.26918,0.00024,16.12585]
[1779311974622,28.48,77622.49,176.5,0.26811,0.00024,16.08893]
[1779311974777,28.48,77622.13,176.5,0.26803,0.00024,16.08627]
[1779311976960,28.48,77622.18,176.5,0.26804,0.00024,16.08661]
[1779311977358,28.48,77621.55,176.5,0.26789,0.00024,16.08196]
[1779311982393,28.48,77620.71,176.5,0.26769,0.00024,16.07571]
[1779311987588,28.48,77621.9,176.5,0.26797,0.00024,16.08442]
[1779311993620,28.48,77617.02,176.5,0.26681,0.00024,16.04837]
[1779311997241,28.48,77617.16,176.5,0.26685,0.00024,16.04948]
[1779311997665,28.48,77617.16,176.5,0.26685,0.00024,16.04948]
[1779311997695,28.48,77617.06,176.5,0.26683,0.00024,16.04876]
[1779311997855,28.48,77617.06,176.5,0.26683,0.00024,16.04876]
[1779311997987,28.48,77617.06,176.5,0.26683,0.00024,16.04876]
[1779311999224,28.48,77616.82,176.5,0.26677,0.00024,16.04689]
[1779312000624,28.48,77613.03,176.5,0.26587,0.00024,16.01865]
[1779312000646,28.48,77613.03,176.5,0.26587,0.00024,16.01865]
[1779312002341,28.48,77606.02,176.5,0.2642,0.00024,15.96625]
[1779312004789,28.47,77602.83,176.5,0.26344,0.00023,15.94212]
[1779312009804,28.47,77601.46,176.5,0.26311,0.00023,15.93147]
[1779312010036,28.47,77601.46,176.5,0.26311,0.00023,15.93147]
[1779312010131,28.47,77601.46,176.5,0.26311,0.00023,15.93147]
[1779312010725,28.47,77587.91,176.5,0.25993,0.00023,15.82973]
[1779312013726,28.47,77586.45,176.5,0.25958,0.00023,15.81844]
[1779312013762,28.47,77586.16,176.5,0.25951,0.00023,15.81618]
[1779312013785,28.47,77586.16,176.5,0.25951,0.00023,15.81618]
[1779312014619,28.47,77586.62,176.5,0.25962,0.00023,15.81969]
[1779312017400,28.47,77588.34,176.5,0.26002,0.00023,15.83269]
[1779312022676,28.47,77587.93,176.5,0.25993,0.00023,15.82975]
[1779312024202,28.47,77587.46,176.5,0.25982,0.00023,15.82623]
[1779312024696,28.47,77587.46,176.5,0.25982,0.00023,15.82623]
[1779312027604,28.47,77586.98,176.5,0.25971,0.00023,15.8227]
[1779312029663,28.47,77584.8,176.5,0.25921,0.00023,15.80633]
[1779312035770,28.47,77582.67,176.5,0.25868,0.00023,15.78528]
[1779312036393,28.47,77582.67,176.5,0.25868,0.00023,15.78528]
[1779312036776,28.47,77582.72,176.5,0.25869,0.00023,15.78573]
[1779312037138,28.47,77582.72,176.5,0.25869,0.00023,15.78573]
[1779312037167,28.47,77582.72,176.5,0.25869,0.00023,15.78573]
[1779312042911,28.47,77581.73,176.5,0.25846,0.00023,15.7782]
[1779312049147,28.47,77582.22,176.5,0.25857,0.00023,15.78185]
[1779312049348,28.47,77582.22,176.5,0.25857,0.00023,15.78185]
[1779312049616,28.47,77582.61,176.5,0.25866,0.00023,15.7847]
[1779312050022,28.47,77582.61,176.5,0.25866,0.00023,15.7847]
[1779312055758,28.47,77576.57,176.5,0.25723,0.00023,15.73827]
[1779312057133,28.47,77576.41,176.5,0.25719,0.00023,15.73693]
[1779312058108,28.47,77576.35,176.5,0.25717,0.00023,15.73629]
[1779312064190,28.47,77574.28,176.5,0.25667,0.00023,15.72008]
[1779312070156,28.47,77573.69,176.5,0.25652,0.00023,15.71514]
[1779312072673,28.46,77574.04,176.5,0.2566,0.00023,15.71765]
[1779312072686,28.46,77577.22,176.5,0.25733,0.00023,15.74166]
[1779312073694,28.46,77577.22,176.5,0.25733,0.00023,15.74166]
[1779312074873,28.46,77581.72,176.5,0.25838,0.00023,15.77579]
[1779312074943,28.46,77581.72,176.5,0.25838,0.00023,15.77579]
[1779312074993,28.46,77581.72,176.5,0.25838,0.00023,15.77579]
[1779312075281,28.46,77589.84,176.5,0.26028,0.00023,15.83726]
[1779312076691,28.46,77589.84,176.5,0.26028,0.00023,15.83726]
[1779312082095,28.46,77594.36,176.5,0.26134,0.00023,15.87121]
[1779312083216,28.46,77594.36,176.5,0.26134,0.00023,15.87121]
[1779312089780,28.46,77591.94,176.5,0.26077,0.00023,15.85296]
[1779312095078,28.46,77591.39,176.5,0.26059,0.00023,15.84342]
[1779312095187,28.46,77591.39,176.5,0.26059,0.00023,15.84343]
[1779312100842,28.46,77588.12,176.5,0.25983,0.00023,15.81883]
[1779312106649,28.47,77584.57,176.5,0.259,0.00023,15.79224]
[1779312108090,28.47,77584.73,176.5,0.25904,0.00023,15.79344]
[1779312112712,28.47,77584.34,176.5,0.25895,0.00023,15.79062]
[1779312112718,28.47,77584.34,176.5,0.25895,0.00023,15.79062]
[1779312112747,28.47,77584.34,176.5,0.25895,0.00023,15.79062]
[1779312116136,28.47,77577.48,176.5,0.25735,0.00023,15.73857]
[1779312116177,28.47,77577.48,176.5,0.25735,0.00023,15.73857]
[1779312116335,28.47,77577.51,176.5,0.25736,0.00023,15.73879]
[1779312119752,28.46,77567.57,176.5,0.25505,0.00023,15.66282]
[1779312120623,28.46,77567.57,176.5,0.25505,0.00023,15.66282]
[1779312126202,28.46,77564.73,176.5,0.25438,0.00023,15.64087]
[1779312127707,28.46,77565.38,176.5,0.25453,0.00023,15.64582]
[1779312128022,28.46,77562.31,176.5,0.25382,0.00023,15.6223]
[1779312128823,28.46,77562.31,176.5,0.25382,0.00023,15.6223]
[1779312129272,28.46,77560.43,176.5,0.25339,0.00023,15.6079]
[1779312130419,28.46,77558.93,176.5,0.25304,0.00023,15.59639]
[1779312130609,28.46,77558.93,176.5,0.25304,0.00023,15.59639]
[1779312130679,28.46,77557.31,176.5,0.25267,0.00023,15.58397]
[1779312135098,28.46,77555.72,176.5,0.2523,0.00023,15.57163]
[1779312135101,28.46,77555.72,176.5,0.2523,0.00023,15.57163]
[1779312135199,28.46,77555.93,176.5,0.25235,0.00023,15.57323]
[1779312139805,28.46,77555.62,176.5,0.25228,0.00023,15.571]
[1779312140250,28.46,77555.49,176.5,0.25225,0.00023,15.57006]
[1779312140266,28.46,77555.49,176.5,0.25225,0.00023,15.57006]
[1779312140513,28.46,77555.49,176.5,0.25225,0.00023,15.57006]
[1779312140986,28.46,77557.83,176.5,0.25279,0.00023,15.58807]
[1779312143337,28.46,77562.08,176.5,0.25377,0.00023,15.62072]
[1779312143524,28.46,77562.08,176.5,0.25377,0.00023,15.62074]
[1779312148559,28.46,77562.46,176.5,0.25384,0.00023,15.62305]
[1779312150527,28.46,77568.65,176.5,0.25527,0.00023,15.67007]
[1779312155608,28.46,77570.23,176.5,0.25555,0.00023,15.67586]
[1779312161120,28.45,77570.18,176.5,0.25552,0.00023,15.67477]
[1779312166571,28.45,77571.66,176.5,0.25583,0.00023,15.68516]
[1779312169877,28.45,77579.17,176.5,0.25755,0.00023,15.74148]
[1779312172249,28.44,77582.69,176.5,0.25835,0.00023,15.7674]
[1779312176679,28.44,77585.91,176.5,0.25907,0.00023,15.79065]
[1779312176756,28.44,77585.76,176.5,0.25902,0.00023,15.78923]
[1779312177763,28.44,77585.76,176.5,0.25902,0.00023,15.78923]
[1779312179847,28.44,77588.03,176.5,0.25954,0.00023,15.80605]
[1779312181021,28.43,77589.0,176.5,0.25976,0.00023,15.813]
[1779312183033,28.43,77589.9,176.5,0.25995,0.00023,15.81942]
[1779312183143,28.43,77589.9,176.5,0.25995,0.00023,15.81942]
[1779312184459,28.43,77589.77,176.5,0.25992,0.00023,15.81824]
[1779312185737,28.43,77589.71,176.5,0.2599,0.00023,15.81759]
[1779312191759,28.43,77589.32,176.5,0.25979,0.00023,15.81407]
[1779312195109,28.42,77589.63,176.5,0.25982,0.00023,15.81529]
[1779312195889,28.42,77590.0,176.5,0.2599,0.00023,15.8177]
[1779312196801,28.42,77590.0,176.5,0.2599,0.00023,15.8177]
[1779312202938,28.42,77589.85,176.5,0.25985,0.00023,15.81606]
[1779312205974,28.42,77589.73,176.5,0.25981,0.00023,15.81494]
[1779312213133,28.42,77588.08,176.5,0.25942,0.00023,15.80216]
[1779312219437,28.42,77587.43,176.5,0.25921,0.00023,15.79159]
[1779312227108,28.42,77587.38,176.5,0.25918,0.00023,15.79069]
[1779312228338,28.42,77587.38,176.5,0.25918,0.00023,15.79069]
[1779312228934,28.42,77587.38,176.5,0.25918,0.00023,15.79069]
[1779312228972,28.42,77587.38,176.5,0.25918,0.00023,15.79069]
[1779312229990,28.42,77590.99,176.5,0.26002,0.00023,15.8179]
[1779312233075,28.41,77592.35,176.5,0.26033,0.00023,15.82803]
[1779312238124,28.41,77597.45,176.5,0.26152,0.00023,15.86617]
[1779312244227,28.41,77598.44,176.5,0.26174,0.00023,15.87312]
[1779312249241,28.41,77602.37,176.5,0.26265,0.00024,15.90231]
[1779312253482,28.41,77606.11,176.5,0.26352,0.00024,15.92984]
[1779312253497,28.41,77606.11,176.5,0.26352,0.00024,15.92984]
[1779312253527,28.41,77607.04,176.5,0.26373,0.00024,15.93668]
[1779312255305,28.41,77615.44,176.5,0.26571,0.00024,15.99907]
[1779312260340,28.4,77613.87,176.5,0.26532,0.00024,15.98673]
[1779312265252,28.4,77613.19,176.5,0.26514,0.00024,15.98119]
[1779312271417,28.4,77616.95,176.5,0.26595,0.00024,16.00279]
[1779312273414,28.4,77618.31,176.5,0.26627,0.00024,16.01275]
[1779312275702,28.4,77619.54,176.5,0.26655,0.00024,16.02156]
[1779312275803,28.39,77620.02,176.5,0.26666,0.00024,16.02496]
[1779312281686,28.39,77619.62,176.5,0.26655,0.00024,16.02175]
[1779312287100,28.39,77618.58,176.5,0.2663,0.00024,16.01378]
[1779312288991,28.39,77618.53,176.5,0.26629,0.00024,16.01341]
[1779312291981,28.39,77618.48,176.5,0.26627,0.00024,16.01288]
[1779312293269,28.39,77618.41,176.5,0.26625,0.00024,16.01232]
[1779312296772,28.39,77618.32,176.5,0.26623,0.00024,16.0115]
[1779312299664,28.39,77618.31,176.5,0.26622,0.00024,16.01132]
[1779312299699,28.39,77618.31,176.5,0.26622,0.00024,16.01132]
[1779312300646,28.39,77618.7,176.5,0.26631,0.00024,16.01418]
[1779312301063,28.39,77618.77,176.5,0.26633,0.00024,16.01472]
[1779312301116,28.39,77618.77,176.5,0.26633,0.00024,16.01472]
[1779312301667,28.39,77608.9,176.5,0.26399,0.00024,15.94106]
[1779312304736,28.39,77606.18,176.5,0.26334,0.00024,15.92056]
[1779312307927,28.39,77605.3,176.5,0.26313,0.00024,15.9138]
[1779312307976,28.39,77595.77,176.5,0.26089,0.00023,15.84214]
[1779312308884,28.39,77595.77,176.5,0.26089,0.00023,15.84214]
[1779312308891,28.39,77595.77,176.5,0.26089,0.00023,15.84214]
[1779312309239,28.39,77596.41,176.5,0.26103,0.00023,15.84691]
[1779312309846,28.39,77596.41,176.5,0.26103,0.00023,15.84691]
[1779312310048,28.39,77602.54,176.5,0.26248,0.00024,15.89302]
[1779312310228,28.39,77602.54,176.5,0.26248,0.00024,15.89302]
[1779312310751,28.39,77602.54,176.5,0.26248,0.00024,15.89302]
[1779312310921,28.39,77602.54,176.5,0.26248,0.00024,15.89302]
[1779312311706,28.39,77604.84,176.5,0.26302,0.00024,15.91028]
[1779312313646,28.39,77605.16,176.5,0.26309,0.00024,15.91266]
[1779312316125,28.39,77605.66,176.5,0.26321,0.00024,15.91641]
[1779312318220,28.39,77607.71,176.5,0.26369,0.00024,15.93167]
[1779312322329,28.39,77608.0,176.5,0.26376,0.00024,15.93369]
[1779312323732,28.39,77608.24,176.5,0.26381,0.00024,15.93535]
[1779312324386,28.39,77608.89,176.5,0.26396,0.00024,15.94014]
[1779312326443,28.39,77609.05,176.5,0.26399,0.00024,15.94125]
[1779312328499,28.39,77609.2,176.5,0.26403,0.00024,15.94236]
[1779312333855,28.38,77609.79,176.5,0.26411,0.00024,15.94112]
[1779312334175,28.38,77609.79,176.5,0.26411,0.00024,15.94112]
[1779312339896,28.38,77608.23,176.5,0.26374,0.00024,15.92939]
[1779312344344,28.38,77607.59,176.5,0.26359,0.00024,15.92458]
[1779312344386,28.38,77607.59,176.5,0.26359,0.00024,15.92458]
[1779312344462,28.38,77607.59,176.5,0.26359,0.00024,15.92458]
[1779312345043,28.38,77599.59,176.5,0.2617,0.00024,15.86457]
[1779312347907,28.38,77596.06,176.5,0.26087,0.00023,15.83795]
[1779312350750,28.38,77595.11,176.5,0.26065,0.00023,15.83086]
[1779312350973,28.38,77595.15,176.5,0.26066,0.00023,15.83119]
[1779312356009,28.38,77594.07,176.5,0.26039,0.00023,15.82264]
[1779312361044,28.38,77594.52,176.5,0.26049,0.00023,15.82566]
[1779312368092,28.38,77593.55,176.5,0.26024,0.00023,15.81782]
[1779312371338,28.38,77592.95,176.5,0.2601,0.00023,15.81322]
[1779312377880,28.38,77591.6,176.5,0.25977,0.00023,15.80258]
[1779312383199,28.38,77591.2,176.5,0.25967,0.00023,15.79918]
[1779312390248,28.37,77590.76,176.5,0.25955,0.00023,15.7955]
[1779312396012,28.37,77589.39,176.5,0.25917,0.00023,15.77951]
[1779312402332,28.37,77588.92,176.5,0.25905,0.00023,15.77569]
[1779312409381,28.37,77588.76,176.5,0.25901,0.00023,15.77429]
[1779312413591,28.37,77587.07,176.5,0.25861,0.00023,15.76138]
[1779312419711,28.37,77587.18,176.5,0.25864,0.00023,15.76239]
[1779312424755,28.37,77587.32,176.5,0.25869,0.00023,15.76389]
[1779312429785,28.37,77588.19,176.5,0.2589,0.00023,15.77076]
[1779312436570,28.38,77587.73,176.5,0.25881,0.00023,15.7677]
[1779312441605,28.38,77587.87,176.5,0.25885,0.00023,15.76903]
[1779312453750,28.38,77586.76,176.5,0.2586,0.00023,15.76085]
[1779312454213,28.38,77587.14,176.5,0.25865,0.00023,15.75878]
[1779312454728,28.38,77587.14,176.5,0.25865,0.00023,15.75878]
[1779312456275,28.38,77580.81,176.5,0.25717,0.00023,15.71065]
[1779312458002,28.38,77580.79,176.5,0.25717,0.00023,15.71052]
[1779312458196,28.38,77578.7,176.5,0.25668,0.00023,15.69464]
[1779312458279,28.38,77578.7,176.5,0.25668,0.00023,15.69464]
[1779312458448,28.38,77578.7,176.5,0.25668,0.00023,15.69464]
[1779312463304,28.38,77578.18,176.5,0.25655,0.00023,15.69035]
[1779312463609,28.38,77578.18,176.5,0.25655,0.00023,15.69035]
[1779312464193,28.38,77584.34,176.5,0.25799,0.00023,15.73729]
[1779312464788,28.38,77584.34,176.5,0.25799,0.00023,15.73729]
[1779312470808,28.38,77587.07,176.5,0.25862,0.00023,15.75797]
[1779312476850,28.38,77588.18,176.5,0.25888,0.00023,15.7663]
[1779312481741,28.38,77588.51,176.5,0.25896,0.00023,15.76871]
[1779312487805,28.38,77587.55,176.5,0.25873,0.00023,15.76135]
[1779312492875,28.38,77587.72,176.5,0.25877,0.00023,15.76261]
[1779312499005,28.38,77589.23,176.5,0.25911,0.00023,15.77379]
[1779312505048,28.38,77589.69,176.5,0.25921,0.00023,15.7771]
[1779312513105,28.38,77590.89,176.5,0.25944,0.00023,15.78049]
[1779312521160,28.37,77590.22,176.5,0.25927,0.00023,15.77516]
[1779312531864,28.37,77590.34,176.5,0.2593,0.00023,15.776]
[1779312537446,28.37,77590.98,176.5,0.25944,0.00023,15.78052]
[1779312542802,28.37,77590.35,176.5,0.25928,0.00023,15.77548]
[1779312546939,28.37,77588.83,176.5,0.25892,0.00023,15.76385]
[1779312547154,28.37,77589.16,176.5,0.259,0.00023,15.76631]
[1779312547647,28.37,77589.16,176.5,0.259,0.00023,15.76631]
[1779312553751,28.37,77584.66,176.5,0.25792,0.00023,15.73153]
[1779312556421,28.37,77583.84,176.5,0.25772,0.00023,15.72487]
[1779312557741,28.37,77581.9,176.5,0.25726,0.00023,15.71001]
[1779312557966,28.37,77572.99,176.5,0.25518,0.00023,15.64187]
[1779312558911,28.37,77572.99,176.5,0.25518,0.00023,15.64187]
[1779312559653,28.37,77570.29,176.5,0.25455,0.00023,15.6211]
[1779312564087,28.37,77568.81,176.5,0.25421,0.00023,15.60975]
[1779312564183,28.37,77568.23,176.5,0.25407,0.00023,15.60532]
[1779312567229,28.37,77565.34,176.5,0.2534,0.00023,15.58307]
[1779312567486,28.37,77562.15,176.5,0.25266,0.00023,15.55849]
[1779312572521,28.37,77560.79,176.5,0.25231,0.00023,15.54293]
[1779312577557,28.37,77560.76,176.5,0.25231,0.00023,15.54309]
[1779312583602,28.37,77560.97,176.5,0.25238,0.00023,15.54531]
[1779312588637,28.37,77559.58,176.5,0.25207,0.00023,15.53502]
[1779312594679,28.37,77560.61,176.5,0.25233,0.00023,15.54352]
[1779312599856,28.38,77560.82,176.5,0.25239,0.00023,15.54547]
[1779312600505,28.38,77560.78,176.5,0.25238,0.00023,15.54524]
[1779312600773,28.38,77560.78,176.5,0.25238,0.00023,15.54524]
[1779312601040,28.38,77560.78,176.5,0.25238,0.00023,15.54524]
[1779312601139,28.38,77554.53,176.5,0.25094,0.00023,15.49707]
[1779312602224,28.38,77554.53,176.5,0.25094,0.00023,15.49707]
[1779312605056,28.38,77549.1,176.5,0.24969,0.00023,15.455]
[1779312610791,28.38,77550.02,176.5,0.24991,0.00023,15.4625]
[1779312615825,28.38,77547.92,176.5,0.24944,0.00023,15.44642]
[1779312620862,28.38,77548.91,176.5,0.24967,0.00023,15.45439]
[1779312625897,28.38,77549.32,176.5,0.24977,0.00023,15.45784]
[1779312630932,28.38,77549.45,176.5,0.24981,0.00023,15.45909]
[1779312635977,28.38,77550.77,176.5,0.25007,0.00023,15.46408]
[1779312641038,28.38,77551.05,176.5,0.25014,0.00023,15.46641]
[1779312641054,28.38,77551.05,176.5,0.25014,0.00023,15.46641]
[1779312641111,28.38,77551.05,176.5,0.25014,0.00023,15.46641]
[1779312641264,28.38,77550.86,176.5,0.2501,0.00023,15.46497]
[1779312645223,28.38,77543.15,176.5,0.24832,0.00023,15.4048]
[1779312651081,28.38,77544.12,176.5,0.24853,0.00023,15.41215]
[1779312662472,28.38,77543.26,176.5,0.24833,0.00023,15.40532]
[1779312662534,28.38,77543.26,176.5,0.24833,0.00023,15.40532]
[1779312662939,28.38,77543.26,176.5,0.24833,0.00023,15.40532]
[1779312663193,28.38,77549.0,176.5,0.24964,0.00023,15.44966]
[1779312668200,28.38,77553.78,176.5,0.25075,0.00023,15.48691]
[1779312671652,28.38,77554.27,176.5,0.25086,0.00023,15.49074]
[1779312677264,28.38,77557.41,176.5,0.25159,0.00023,15.51506]
[1779312683228,28.38,77556.01,176.5,0.25126,0.00023,15.50422]
[1779312688340,28.38,77557.43,176.5,0.25159,0.00023,15.51509]
[1779312697404,28.38,77556.92,176.5,0.25142,0.00023,15.50559]
[1779312703921,28.38,77556.92,176.5,0.25142,0.00023,15.50559]
[1779312709400,28.38,77557.64,176.5,0.25158,0.00023,15.51109]
[1779312715443,28.38,77558.23,176.5,0.25171,0.00023,15.51556]
[1779312721601,28.38,77559.49,176.5,0.252,0.00023,15.52507]
[1779312729629,28.38,77563.14,176.5,0.25283,0.00023,15.55288]
[1779312734663,28.38,77564.78,176.5,0.2532,0.00023,15.56523]
[1779312741411,28.38,77565.36,176.5,0.25333,0.00023,15.56943]
[1779312742141,28.38,77565.35,176.5,0.25332,0.00023,15.56921]
[1779312742501,28.37,77567.33,176.5,0.25378,0.00023,15.58429]
[1779312743978,28.37,77573.72,176.5,0.25527,0.00023,15.63335]
[1779312749769,28.37,77574.83,176.5,0.25552,0.00023,15.64173]
[1779312756818,28.37,77574.81,176.5,0.25546,0.00023,15.63596]
[1779312761852,28.37,77575.55,176.5,0.25563,0.00023,15.64154]
[1779312765808,28.37,77575.93,176.5,0.25572,0.00023,15.6444]
[1779312772806,28.37,77578.72,176.5,0.25636,0.00023,15.66551]
[1779312779994,28.37,77578.58,176.5,0.25631,0.00023,15.66396]
[1779312785029,28.37,77577.74,176.5,0.25611,0.00023,15.65731]
[1779312787112,28.37,77577.74,176.5,0.25611,0.00023,15.65731]
[1779312787222,28.37,77577.74,176.5,0.25611,0.00023,15.65731]
[1779312792812,28.37,77572.39,176.5,0.25486,0.00023,15.61624]
[1779312797114,28.37,77565.7,176.5,0.2533,0.00023,15.56491]
[1779312802149,28.37,77564.96,176.5,0.25314,0.00023,15.55952]
[1779312807184,28.37,77564.83,176.5,0.25312,0.00023,15.55883]
[1779312809591,28.37,77565.08,176.5,0.25318,0.00023,15.56081]
[1779312815101,28.37,77565.25,176.5,0.25318,0.00023,15.55701]
[1779312820275,28.37,77565.86,176.5,0.25333,0.00023,15.56205]
[1779312822737,28.37,77566.07,176.5,0.25338,0.00023,15.56378]
[1779312824732,28.38,77560.08,176.5,0.252,0.00023,15.51774]
[1779312825310,28.38,77558.97,176.5,0.25175,0.00023,15.50927]
[1779312830345,28.38,77559.46,176.5,0.25186,0.00023,15.51299]
[1779312835381,28.38,77558.14,176.5,0.25155,0.00023,15.50271]
[1779312840416,28.38,77556.45,176.5,0.25116,0.00023,15.48965]
[1779312845451,28.38,77556.07,176.5,0.25107,0.00023,15.48675]
[1779312850596,28.38,77555.66,176.5,0.25098,0.00023,15.48363]
[1779312855695,28.38,77554.66,176.5,0.25075,0.00023,15.47598]
[1779312860706,28.38,77554.31,176.5,0.25067,0.00023,15.47339]
[1779312865744,28.38,77554.26,176.5,0.25067,0.00023,15.47312]
[1779312871633,28.38,77555.26,176.5,0.25085,0.00023,15.47549]
[1779312877197,28.38,77555.67,176.5,0.25094,0.00023,15.47874]
[1779312882709,28.38,77556.21,176.5,0.25107,0.00023,15.48301]
[1779312887745,28.38,77556.45,176.5,0.25113,0.00023,15.48492]
[1779312892893,28.38,77556.5,176.5,0.25114,0.00023,15.48533]
[1779312892977,28.38,77556.5,176.5,0.25114,0.00023,15.48533]
[1779312893021,28.38,77556.5,176.5,0.25114,0.00023,15.48533]
[1779312893040,28.38,77556.5,176.5,0.25114,0.00023,15.48533]
[1779312893166,28.38,77558.18,176.5,0.25153,0.00023,15.49834]
[1779312893766,28.38,77558.18,176.5,0.25153,0.00023,15.49834]
[1779312893829,28.38,77558.18,176.5,0.25153,0.00023,15.49834]
[1779312893860,28.38,77558.18,176.5,0.25153,0.00023,15.49834]
[1779312894315,28.38,77566.67,176.5,0.2535,0.00023,15.56388]
[1779312894675,28.38,77566.67,176.5,0.2535,0.00023,15.56388]
[1779312895481,28.38,77576.72,176.5,0.25584,0.00023,15.641]
[1779312896688,28.38,77575.89,176.5,0.25565,0.00023,15.63471]
[1779312898022,28.38,77575.75,176.5,0.25562,0.00023,15.6336]
[1779312899706,28.38,77576.11,176.5,0.2557,0.00023,15.63633]
[1779312902840,28.38,77575.91,176.5,0.25565,0.00023,15.63478]
[1779312903168,28.38,77575.91,176.5,0.25565,0.00023,15.63478]
[1779312908894,28.38,77577.36,176.5,0.25598,0.00023,15.64561]
[1779312913929,28.38,77578.14,176.5,0.25616,0.00023,15.65134]
[1779312915527,28.38,77578.14,176.5,0.25616,0.00023,15.65134]
[1779312915546,28.38,77578.18,176.5,0.25616,0.00023,15.65161]
[1779312917423,28.38,77577.93,176.5,0.2561,0.00023,15.64965]
[1779312917524,28.38,77575.49,176.5,0.25553,0.00023,15.63095]
[1779312920010,28.38,77575.35,176.5,0.2555,0.00023,15.62983]
[1779312920562,28.38,77575.35,176.5,0.2555,0.00023,15.62983]
[1779312926013,28.38,77575.53,176.5,0.25554,0.00023,15.63107]
[1779312931048,28.38,77580.0,176.5,0.25652,0.00023,15.65955]
[1779312936084,28.37,77579.81,176.5,0.25647,0.00023,15.65784]
[1779312943133,28.37,77580.46,176.5,0.25661,0.00023,15.66244]
[1779312950075,28.37,77582.7,176.5,0.25713,0.00023,15.6793]
[1779312955791,28.37,77582.04,176.5,0.25696,0.00023,15.67386]
[1779312958164,28.37,77581.32,176.5,0.25679,0.00023,15.66824]
[1779312958948,28.37,77581.32,176.5,0.25678,0.00023,15.66805]
[1779312961018,28.37,77581.12,176.5,0.25673,0.00023,15.66646]
[1779312961979,28.37,77581.08,176.5,0.25672,0.00023,15.66603]
[1779312966017,28.37,77581.31,176.5,0.25677,0.00023,15.66757]
[1779312969128,28.37,77582.72,176.5,0.25709,0.00023,15.67813]
[1779312974351,28.36,77581.4,176.5,0.25677,0.00023,15.66768]
[1779312979781,28.36,77581.66,176.5,0.25682,0.00023,15.66943]
[1779312980844,28.36,77581.64,176.5,0.25682,0.00023,15.66922]
[1779312981400,28.36,77581.64,176.5,0.25681,0.00023,15.6691]
[1779312989277,28.36,77581.15,176.5,0.25669,0.00023,15.66523]
[1779312991951,28.36,77581.01,176.5,0.25664,0.00023,15.66364]
[1779312992052,28.36,77581.01,176.5,0.25659,0.00023,15.65811]
[1779312994106,28.36,77580.86,176.5,0.25655,0.00023,15.65692]
[1779312996960,28.36,77584.41,176.5,0.25738,0.00023,15.6838]
[1779313002548,28.36,77586.43,176.5,0.25784,0.00023,15.69871]
[1779313007840,28.36,77586.2,176.5,0.25777,0.00023,15.69661]
[1779313013716,28.35,77586.39,176.5,0.2578,0.00023,15.69754]
[1779313022689,28.35,77587.94,176.5,0.25814,0.00023,15.7086]
[1779313029738,28.35,77588.29,176.5,0.2582,0.00023,15.71057]
[1779313032144,28.35,77588.52,176.5,0.25825,0.00023,15.71222]
[1779313032759,28.35,77588.5,176.5,0.25824,0.00023,15.71187]
[1779313037793,28.34,77586.61,176.5,0.25778,0.00023,15.69701]
[1779313043836,28.34,77585.69,176.5,0.25755,0.00023,15.68947]
[1779313048870,28.34,77584.92,176.5,0.25735,0.00023,15.68317]
[1779313054917,28.34,77584.67,176.5,0.25723,0.00023,15.67531]
[1779313060958,28.34,77585.62,176.5,0.25744,0.00023,15.6821]
[1779313066806,28.33,77584.43,176.5,0.25715,0.00023,15.6727]
[1779313072881,28.33,77586.29,176.5,0.25757,0.00023,15.68638]
[1779313073043,28.33,77587.11,176.5,0.25775,0.00023,15.69245]
[1779313078078,28.33,77587.09,176.5,0.25773,0.00023,15.69184]
[1779313082928,28.33,77590.84,176.5,0.2586,0.00023,15.72005]
[1779313088062,28.33,77589.47,176.5,0.25827,0.00023,15.70915]
[1779313093982,28.33,77589.85,176.5,0.25835,0.00023,15.71175]
[1779313099008,28.32,77589.53,176.5,0.25825,0.00023,15.70855]
[1779313104034,28.32,77590.03,176.5,0.25835,0.00023,15.71189]
[1779313106802,28.32,77597.8,176.5,0.26017,0.00024,15.77054]
[1779313112028,28.32,77598.06,176.5,0.26015,0.00024,15.76628]
[1779313114483,28.31,77598.2,176.5,0.26018,0.00024,15.76704]
[1779313120371,28.31,77598.96,176.5,0.26032,0.00024,15.77173]
[1779313125524,28.31,77598.89,176.5,0.26029,0.00024,15.77059]
[1779313131449,28.3,77598.12,176.5,0.26007,0.00024,15.76371]
[1779313136125,28.3,77600.09,176.5,0.26052,0.00024,15.778]
[1779313141519,28.3,77596.71,176.5,0.25969,0.00024,15.7516]
[1779313144157,28.3,77595.33,176.5,0.25936,0.00024,15.74087]
[1779313144623,28.3,77587.91,176.5,0.25761,0.00023,15.68429]
[1779313146715,28.29,77580.63,176.5,0.2559,0.00023,15.62844]
[1779313154449,28.29,77578.11,176.5,0.25531,0.00023,15.60905]
[1779313161663,28.29,77577.37,176.5,0.25512,0.00023,15.60291]
[1779313167705,28.29,77576.82,176.5,0.25498,0.00023,15.59831]
[1779313174753,28.29,77576.8,176.5,0.25491,0.00023,15.59229]
[1779313178199,28.29,77576.69,176.5,0.25488,0.00023,15.59128]
[1779313181823,28.29,77570.32,176.5,0.25338,0.00023,15.54194]
[1779313184824,28.29,77562.83,176.5,0.25164,0.00023,15.48393]
[1779313190866,28.29,77559.59,176.5,0.25089,0.00023,15.45904]
[1779313195901,28.29,77560.13,176.5,0.25102,0.00023,15.46345]
[1779313196756,28.29,77560.13,176.5,0.25102,0.00023,15.46345]
[1779313197837,28.29,77559.86,176.5,0.25096,0.00023,15.4614]
[1779313198790,28.29,77559.16,176.5,0.2508,0.00023,15.45601]
[1779313200541,28.29,77557.09,176.5,0.25033,0.00023,15.44005]
[1779313201945,28.29,77547.78,176.5,0.24818,0.00023,15.36767]
[1779313207055,28.29,77544.25,176.5,0.24739,0.00023,15.34072]
[1779313207081,28.29,77544.25,176.5,0.24739,0.00023,15.34072]
[1779313207984,28.29,77544.25,176.5,0.24739,0.00023,15.34072]
[1779313207515,28.29,77544.21,176.5,0.24739,0.00023,15.34076]
[1779313210773,28.29,77544.15,176.5,0.24737,0.00023,15.34033]
[1779313214106,28.29,77543.99,176.5,0.24734,0.00023,15.3392]
[1779313218782,28.3,77543.82,176.5,0.24731,0.00023,15.33808]
[1779313219148,28.3,77543.72,176.5,0.24729,0.00023,15.33738]
[1779313219189,28.3,77543.72,176.5,0.24729,0.00023,15.33738]
[1779313219484,28.3,77543.72,176.5,0.24729,0.00023,15.33738]
[1779313219976,28.3,77558.32,176.5,0.25066,0.00023,15.4512]
[1779313220833,28.3,77569.56,176.5,0.25327,0.00023,15.53832]
[1779313226147,28.3,77571.35,176.5,0.25369,0.00023,15.55203]
[1779313229508,28.3,77574.83,176.5,0.25449,0.00023,15.57861]
[1779313237797,28.29,77575.62,176.5,0.25462,0.00023,15.57889]
[1779313238336,28.29,77576.23,176.5,0.25475,0.00023,15.58317]
[1779313243781,28.29,77576.52,176.5,0.25481,0.00023,15.58515]
[1779313249276,28.29,77580.16,176.5,0.25563,0.00023,15.61223]
[1779313254311,28.29,77579.75,176.5,0.25552,0.00023,15.60853]
[1779313256046,28.29,77579.75,176.5,0.25552,0.00023,15.60853]
[1779313261047,28.28,77580.57,176.5,0.25569,0.00023,15.61426]
[1779313261150,28.28,77580.57,176.5,0.25569,0.00023,15.61415]
[1779313261456,28.28,77584.63,176.5,0.25664,0.00023,15.64523]
[1779313264753,28.28,77586.81,176.5,0.25715,0.00023,15.66184]
[1779313267250,28.28,77585.95,176.5,0.25694,0.00023,15.65516]
[1779313272437,28.28,77585.94,176.5,0.25693,0.00023,15.65487]
[1779313280739,28.28,77585.93,176.5,0.25693,0.00023,15.65465]
[1779313285500,28.28,77586.81,176.5,0.25713,0.00023,15.66109]
[1779313293586,28.28,77586.47,176.5,0.25698,0.00023,15.65266]
[1779313300634,28.28,77585.84,176.5,0.25683,0.00023,15.64764]
[1779313301206,28.28,77585.84,176.5,0.25683,0.00023,15.64764]
[1779313308690,28.28,77585.9,176.5,0.25683,0.00023,15.64785]
[1779313318761,28.27,77586.26,176.5,0.25691,0.00023,15.65027]
[1779313323795,28.27,77586.06,176.5,0.25686,0.00023,15.64859]
[1779313328831,28.27,77586.15,176.5,0.25687,0.00023,15.64913]
[1779313334873,28.27,77586.05,176.5,0.25684,0.00023,15.64819]
[1779313342929,28.27,77585.99,176.5,0.25682,0.00023,15.64751]
[1779313348726,28.27,77585.92,176.5,0.2568,0.00023,15.64684]
[1779313353804,28.27,77585.84,176.5,0.25673,0.00023,15.64063]
[1779313356647,28.27,77585.84,176.5,0.25672,0.00023,15.64056]
[1779313363069,28.27,77585.57,176.5,0.25666,0.00023,15.63835]
[1779313368104,28.27,77586.31,176.5,0.25683,0.00023,15.64388]
[1779313373140,28.27,77586.16,176.5,0.25679,0.00023,15.64261]
[1779313379183,28.27,77586.54,176.5,0.25687,0.00023,15.64538]
[1779313383097,28.27,77586.45,176.5,0.25685,0.00023,15.64462]
[1779313388246,28.27,77586.94,176.5,0.25696,0.00023,15.6482]
[1779313394015,28.27,77586.94,176.5,0.25696,0.00023,15.6482]
[1779313394904,28.27,77586.75,176.5,0.25691,0.00023,15.64657]
[1779313394951,28.27,77586.71,176.5,0.2569,0.00023,15.64623]
[1779313395319,28.27,77580.07,176.5,0.25534,0.00023,15.59535]
[1779313400916,28.27,77579.26,176.5,0.25515,0.00023,15.58906]
[1779313401257,28.27,77579.47,176.5,0.2552,0.00023,15.59072]
[1779313404471,28.27,77574.25,176.5,0.25397,0.00023,15.55045]
[1779313404732,28.27,77566.14,176.5,0.25208,0.00023,15.48775]
[1779313412629,28.27,77563.35,176.5,0.25143,0.00023,15.4662]
[1779313412896,28.27,77563.35,176.5,0.25143,0.00023,15.4662]
[1779313412931,28.27,77563.35,176.5,0.25143,0.00023,15.4662]
[1779313412979,28.27,77563.35,176.5,0.25143,0.00023,15.4662]
[1779313412996,28.27,77563.35,176.5,0.25143,0.00023,15.4662]
[1779313413169,28.27,77563.35,176.5,0.25143,0.00023,15.4662]
[1779313413107,28.27,77563.24,176.5,0.25136,0.00023,15.46]
[1779313413273,28.27,77563.24,176.5,0.25136,0.00023,15.46]
[1779313413945,28.27,77548.55,176.5,0.24796,0.00023,15.34551]
[1779313414726,28.27,77548.55,176.5,0.24796,0.00023,15.34551]
[1779313415302,28.27,77544.13,176.5,0.24693,0.00023,15.31081]
[1779313416089,28.27,77543.4,176.5,0.24677,0.00023,15.30512]
[1779313418009,28.27,77543.4,176.5,0.24677,0.00023,15.3051]
[1779313418069,28.27,77543.4,176.5,0.24677,0.00023,15.3051]
[1779313418154,28.27,77543.13,176.5,0.2467,0.00023,15.30297]
[1779313418376,28.27,77543.13,176.5,0.2467,0.00023,15.30297]
[1779313418420,28.27,77543.13,176.5,0.2467,0.00023,15.30297]
[1779313418496,28.27,77543.13,176.5,0.2467,0.00023,15.30297]
[1779313418567,28.27,77557.85,176.5,0.25011,0.00023,15.41803]
[1779313419860,28.27,77565.91,176.5,0.25198,0.00023,15.48079]
[1779313421952,28.27,77572.64,176.5,0.25356,0.00023,15.53289]
[1779313427896,28.27,77576.36,176.5,0.25442,0.00023,15.56137]
[1779313430142,28.27,77576.16,176.5,0.25437,0.00023,15.55971]
[1779313440000,28.26,77582.18,176.5,0.25575,0.00023,15.6051]
[1779313445113,28.26,77584.22,176.5,0.25621,0.00023,15.62017]
[1779313450688,28.26,77584.37,176.5,0.25622,0.00023,15.62047]
[1779313451966,28.26,77584.37,176.5,0.25622,0.00023,15.62047]
[1779313453110,28.26,77578.5,176.5,0.25484,0.00023,15.57529]
[1779313453124,28.26,77565.89,176.5,0.25189,0.00023,15.47782]
[1779313455380,28.26,77560.12,176.5,0.25055,0.00023,15.43299]
[1779313455723,28.26,77559.96,176.5,0.25051,0.00023,15.43182]
[1779313457105,28.26,77552.93,176.5,0.24888,0.00023,15.377]
[1779313459774,28.26,77551.88,176.5,0.24864,0.00023,15.36879]
[1779313460009,28.26,77551.88,176.5,0.24864,0.00023,15.36879]
[1779313463779,28.26,77545.56,176.5,0.24719,0.00023,15.31949]
[1779313467988,28.26,77544.87,176.5,0.24703,0.00023,15.31421]
[1779313468077,28.26,77544.87,176.5,0.24703,0.00023,15.31421]
[1779313469978,28.26,77544.57,176.5,0.24697,0.00023,15.312]
[1779313471100,28.26,77544.39,176.5,0.24693,0.00023,15.31072]
[1779313472339,28.26,77544.35,176.5,0.24687,0.00023,15.30505]
[1779313474228,28.26,77544.2,176.5,0.24684,0.00023,15.30395]
[1779313474424,28.26,77543.79,176.5,0.24675,0.00023,15.30081]
[1779313475054,28.26,77543.79,176.5,0.24675,0.00023,15.30081]
[1779313475277,28.26,77549.42,176.5,0.24805,0.00023,15.34499]
[1779313475304,28.26,77549.42,176.5,0.24805,0.00023,15.34499]
[1779313475960,28.26,77549.42,176.5,0.24805,0.00023,15.34499]
[1779313476001,28.26,77552.84,176.5,0.24884,0.00023,15.37192]
[1779313477130,28.26,77552.84,176.5,0.24884,0.00023,15.37192]
[1779313477230,28.26,77552.84,176.5,0.24884,0.00023,15.37192]
[1779313479026,28.26,77557.58,176.5,0.24995,0.00023,15.40915]
[1779313481117,28.26,77558.76,176.5,0.25023,0.00023,15.41852]
[1779313483859,28.26,77565.96,176.5,0.25191,0.00023,15.4746]
[1779313485684,28.26,77565.81,176.5,0.25188,0.00023,15.47349]
[1779313487336,28.26,77566.01,176.5,0.25192,0.00023,15.47509]
[1779313493028,28.26,77568.9,176.5,0.2526,0.00023,15.4975]
[1779313493513,28.26,77569.14,176.5,0.25265,0.00023,15.49935]
[1779313499033,28.26,77571.95,176.5,0.25331,0.00023,15.52103]
[1779313504068,28.26,77572.59,176.5,0.25345,0.00023,15.52583]
[1779313509102,28.26,77573.59,176.5,0.25368,0.00023,15.53338]
[1779313515733,28.26,77573.62,176.5,0.25368,0.00023,15.53347]
[1779313521186,28.26,77573.8,176.5,0.25372,0.00023,15.53457]
[1779313526222,28.26,77573.73,176.5,0.2537,0.00023,15.53385]
[1779313533270,28.26,77574.04,176.5,0.25371,0.00023,15.53051]
[1779313538306,28.26,77574.02,176.5,0.2537,0.00023,15.53019]
[1779313543340,28.26,77574.3,176.5,0.25376,0.00023,15.53219]
[1779313549482,28.26,77574.58,176.5,0.25382,0.00023,15.5342]
[1779313555458,28.26,77575.4,176.5,0.254,0.00023,15.54024]
[1779313561470,28.25,77576.6,176.5,0.25427,0.00023,15.54917]
[1779313566507,28.25,77577.74,176.5,0.25453,0.00023,15.55768]
[1779313571542,28.25,77577.37,176.5,0.25444,0.00023,15.55454]
[1779313576879,28.25,77577.63,176.5,0.25449,0.00023,15.55631]
[1779313582167,28.25,77579.09,176.5,0.25482,0.00023,15.56717]
[1779313587653,28.25,77578.64,176.5,0.2547,0.00023,15.56324]
[1779313592689,28.25,77578.93,176.5,0.2547,0.00023,15.55966]
[1779313597724,28.24,77578.84,176.5,0.25467,0.00023,15.55866]
[1779313603063,28.24,77579.34,176.5,0.25478,0.00023,15.56226]
[1779313604552,28.24,77579.68,176.5,0.25486,0.00023,15.56474]
[1779313607793,28.24,77591.01,176.5,0.25751,0.00024,15.65125]
[1779313612828,28.24,77591.46,176.5,0.25759,0.00024,15.65392]
[1779313616136,28.24,77592.89,176.5,0.25792,0.00024,15.66452]
[1779313616158,28.24,77592.89,176.5,0.25792,0.00024,15.66452]
[1779313616311,28.24,77592.4,176.5,0.2578,0.00024,15.66061]
[1779313616537,28.24,77592.4,176.5,0.2578,0.00024,15.66061]
[1779313622446,28.23,77596.96,176.5,0.25886,0.00024,15.695]
[1779313627938,28.23,77597.22,176.5,0.25891,0.00024,15.69658]
[1779313631424,28.23,77597.19,176.5,0.2589,0.00024,15.69611]
[1779313636266,28.23,77599.19,176.5,0.25936,0.00024,15.71092]
[1779313637103,28.23,77599.66,176.5,0.25946,0.00024,15.7144]
[1779313638745,28.23,77602.39,176.5,0.2601,0.00024,15.73495]
[1779313644045,28.23,77603.77,176.5,0.26041,0.00024,15.74471]
[1779313648770,28.22,77603.49,176.5,0.26033,0.00024,15.74209]
[1779313654255,28.22,77604.34,176.5,0.26046,0.00024,15.74246]
[1779313659116,28.22,77606.83,176.5,0.26103,0.00024,15.7608]
[1779313664119,28.22,77607.16,176.5,0.26108,0.00024,15.76244]
[1779313671665,28.21,77608.69,176.5,0.26142,0.00024,15.77344]
[1779313671906,28.21,77608.69,176.5,0.26142,0.00024,15.77344]
[1779313672008,28.21,77609.31,176.5,0.26155,0.00024,15.77737]
[1779313678118,28.21,77609.54,176.5,0.2616,0.00024,15.77895]
[1779313678354,28.21,77609.54,176.5,0.2616,0.00024,15.77895]
[1779313678448,28.21,77609.71,176.5,0.26163,0.00024,15.78016]
[1779313681673,28.21,77609.22,176.5,0.2615,0.00024,15.77597]
[1779313687770,28.2,77609.92,176.5,0.26164,0.00024,15.78049]
[1779313693264,28.2,77610.53,176.5,0.26177,0.00024,15.78448]
[1779313693605,28.2,77611.38,176.5,0.26196,0.00024,15.79043]
[1779313700481,28.2,77611.29,176.5,0.26191,0.00024,15.78894]
[1779313704564,28.19,77610.21,176.5,0.26162,0.00024,15.77995]
[1779313706862,28.19,77608.06,176.5,0.2611,0.00024,15.76319]
[1779313707218,28.19,77608.06,176.5,0.2611,0.00024,15.76319]
[1779313710155,28.19,77606.18,176.5,0.26064,0.00024,15.7485]
[1779313711518,28.19,77595.77,176.5,0.25811,0.00024,15.66349]
[1779313712973,28.19,77594.33,176.5,0.25777,0.00024,15.65244]
[1779313716971,28.19,77588.36,176.5,0.25636,0.00024,15.6066]
[1779313717551,28.19,77584.81,176.5,0.25552,0.00024,15.57936]
[1779313721223,28.19,77582.07,176.5,0.25488,0.00024,15.5583]
[1779313723073,28.19,77579.17,176.5,0.2542,0.00023,15.53612]
[1779313723100,28.19,77579.17,176.5,0.2542,0.00023,15.53612]
[1779313728735,28.19,77578.19,176.5,0.25399,0.00023,15.52897]
[1779313732245,28.19,77578.05,176.5,0.25396,0.00023,15.52824]
[1779313732454,28.19,77571.48,176.5,0.25243,0.00023,15.47747]
[1779313733859,28.19,77569.33,176.5,0.25193,0.00023,15.46086]
[1779313734357,28.19,77569.33,176.5,0.25193,0.00023,15.46086]
[1779313734526,28.19,77564.81,176.5,0.25088,0.00023,15.4258]
[1779313735565,28.19,77557.08,176.5,0.24908,0.00023,15.36542]
[1779313735605,28.19,77557.08,176.5,0.24908,0.00023,15.36542]
[1779313735612,28.19,77557.08,176.5,0.24908,0.00023,15.36542]
[1779313735621,28.19,77557.08,176.5,0.24908,0.00023,15.36542]
[1779313737508,28.19,77555.54,176.5,0.24872,0.00023,15.35333]
[1779313737730,28.19,77554.27,176.5,0.24842,0.00023,15.34342]
[1779313737737,28.19,77554.27,176.5,0.24842,0.00023,15.34342]
[1779313737914,28.19,77554.27,176.5,0.24842,0.00023,15.34342]
[1779313737940,28.19,77554.27,176.5,0.24842,0.00023,15.34342]
[1779313737988,28.19,77554.27,176.5,0.24842,0.00023,15.34342]
[1779313738273,28.19,77555.23,176.5,0.24865,0.00023,15.35098]
[1779313739315,28.19,77555.23,176.5,0.24865,0.00023,15.35098]
[1779313745369,28.19,77563.84,176.5,0.25067,0.00023,15.41888]
[1779313748573,28.2,77564.92,176.5,0.25093,0.00023,15.42765]
[1779313756285,28.2,77565.7,176.5,0.25113,0.00023,15.43437]
[1779313763882,28.2,77565.69,176.5,0.25115,0.00023,15.43495]
[1779313768917,28.2,77566.08,176.5,0.25125,0.00023,15.43834]
[1779313771796,28.2,77566.39,176.5,0.25133,0.00023,15.44082]
[1779313776973,28.2,77570.23,176.5,0.25218,0.00023,15.46553]
[1779313782009,28.2,77570.43,176.5,0.25224,0.00023,15.46727]
[1779313782621,28.2,77570.43,176.5,0.25224,0.00023,15.46727]
[1779313788094,28.21,77570.65,176.5,0.25229,0.00023,15.46915]
[1779313789468,28.21,77579.77,176.5,0.25443,0.00023,15.53972]
[1779313792672,28.21,77582.98,176.5,0.25518,0.00024,15.56437]
[1779313793667,28.21,77583.85,176.5,0.25539,0.00024,15.57102]
[1779313793679,28.21,77583.85,176.5,0.25539,0.00024,15.57102]
[1779313793798,28.21,77583.85,176.5,0.25539,0.00024,15.57102]
[1779313793846,28.21,77583.85,176.5,0.25539,0.00024,15.57102]
[1779313794017,28.21,77583.85,176.5,0.25539,0.00024,15.57102]
[1779313794053,28.21,77583.85,176.5,0.25539,0.00024,15.57102]
[1779313794096,28.21,77583.85,176.5,0.25539,0.00024,15.57102]
[1779313794295,28.2,77590.98,176.5,0.25706,0.00024,15.62569]
[1779313797168,28.21,77594.44,176.5,0.25788,0.00024,15.65221]
[1779313797184,28.2,77594.81,176.5,0.25797,0.00024,15.655]
[1779313797914,28.2,77594.81,176.5,0.25797,0.00024,15.655]
[1779313798127,28.2,77587.22,176.5,0.25618,0.00024,15.59681]
[1779313798796,28.2,77587.22,176.5,0.25618,0.00024,15.59681]
[1779313805929,28.21,77584.11,176.5,0.25545,0.00024,15.573]
[1779313811213,28.21,77583.64,176.5,0.25534,0.00024,15.56964]
[1779313816248,28.21,77583.79,176.5,0.25538,0.00024,15.57098]
[1779313821282,28.21,77583.77,176.5,0.25539,0.00024,15.571]
[1779313827325,28.21,77583.88,176.5,0.25542,0.00024,15.57206]
[1779313832360,28.21,77584.39,176.5,0.25549,0.00024,15.57067]
[1779313838402,28.21,77584.35,176.5,0.25549,0.00024,15.57057]
[1779313843082,28.21,77584.35,176.5,0.25549,0.00024,15.57067]
[1779313848472,28.21,77583.88,176.5,0.25539,0.00024,15.56729]
[1779313853508,28.21,77583.49,176.5,0.2553,0.00024,15.56448]
[1779313859548,28.21,77583.26,176.5,0.25526,0.00024,15.56295]
[1779313864687,28.21,77583.15,176.5,0.25523,0.00024,15.56227]
[1779313866576,28.21,77583.39,176.5,0.25529,0.00024,15.5642]
[1779313868612,28.21,77572.15,176.5,0.25266,0.00023,15.47742]
[1779313873647,28.22,77568.37,176.5,0.25179,0.00023,15.44847]
[1779313878664,28.22,77567.67,176.5,0.25163,0.00023,15.4434]
[1779313881964,28.22,77566.56,176.5,0.25139,0.00023,15.43515]
[1779313882182,28.22,77566.56,176.5,0.25139,0.00023,15.43515]
[1779313882710,28.22,77563.17,176.5,0.2506,0.00023,15.40889]
[1779313882725,28.22,77563.17,176.5,0.2506,0.00023,15.40889]
[1779313883716,28.22,77555.04,176.5,0.24871,0.00023,15.34544]
[1779313883817,28.22,77555.04,176.5,0.24871,0.00023,15.34544]
[1779313884254,28.22,77555.04,176.5,0.24871,0.00023,15.34544]
[1779313885227,28.22,77553.18,176.5,0.24828,0.00023,15.33092]
[1779313885679,28.22,77552.14,176.5,0.24804,0.00023,15.32281]
[1779313887560,28.22,77544.9,176.5,0.24636,0.00023,15.26598]
[1779313887906,28.22,77544.9,176.5,0.24636,0.00023,15.26598]
[1779313893009,28.22,77550.05,176.5,0.2475,0.00023,15.30094]
[1779313899047,28.22,77548.23,176.5,0.24708,0.00023,15.28666]
[1779313901841,28.22,77547.29,176.5,0.24686,0.00023,15.27932]
[1779313903204,28.22,77539.55,176.5,0.24508,0.00023,15.21845]
[1779313905131,28.22,77539.55,176.5,0.24508,0.00023,15.21845]
[1779313911913,28.22,77538.82,176.5,0.24492,0.00023,15.21303]
[1779313916068,28.22,77538.69,176.5,0.24489,0.00023,15.21207]
[1779313922673,28.22,77538.72,176.5,0.24491,0.00023,15.21254]
[1779313928101,28.22,77533.12,176.5,0.24363,0.00023,15.16875]
[1779313934067,28.23,77532.96,176.5,0.24362,0.00023,15.16809]
[1779313937760,28.23,77532.93,176.5,0.24361,0.00023,15.16802]
[1779313938832,28.23,77532.45,176.5,0.24351,0.00023,15.16439]
[1779313944647,28.23,77533.11,176.5,0.24367,0.00023,15.17005]
[1779313950179,28.23,77532.47,176.5,0.24354,0.00023,15.16559]
[1779313955688,28.23,77532.88,176.5,0.24359,0.00023,15.16355]
[1779313961171,28.23,77532.85,176.5,0.2436,0.00023,15.16382]
[1779313971325,28.24,77533.32,176.5,0.24374,0.00023,15.16852]
[1779313976361,28.24,77533.5,176.5,0.24379,0.00023,15.17033]
[1779313984417,28.24,77532.61,176.5,0.24361,0.00023,15.16397]
[1779313987438,28.24,77539.0,176.5,0.24508,0.00023,15.21459]
[1779313992473,28.24,77539.53,176.5,0.2452,0.00023,15.21889]
[1779313997508,28.24,77539.92,176.5,0.2453,0.00023,15.22207]
[1779314006570,28.24,77540.46,176.5,0.24543,0.00023,15.2265]
[1779314011728,28.24,77540.46,176.5,0.24543,0.00023,15.2265]
[1779314017529,28.24,77540.78,176.5,0.24545,0.00023,15.22365]
[1779314022683,28.24,77546.77,176.5,0.24683,0.00023,15.27066]
[1779314025143,28.24,77548.34,176.5,0.24719,0.00023,15.2829]
[1779314030738,28.24,77551.93,176.5,0.24801,0.00023,15.31063]
[1779314035773,28.24,77551.9,176.5,0.24799,0.00023,15.31001]
[1779314042823,28.24,77550.97,176.5,0.24776,0.00023,15.30222]
[1779314047857,28.24,77552.39,176.5,0.24808,0.00023,15.313]
[1779314052135,28.24,77553.09,176.5,0.24823,0.00023,15.31816]
[1779314059372,28.23,77554.75,176.5,0.2486,0.00023,15.33068]
[1779314061489,28.23,77548.25,176.5,0.24708,0.00023,15.27931]
[1779314065199,28.23,77547.06,176.5,0.24681,0.00023,15.26987]
[1779314071459,28.23,77542.31,176.5,0.24571,0.00023,15.23246]
[1779314072748,28.23,77539.57,176.5,0.24502,0.00023,15.20536]
[1779314073855,28.23,77535.23,176.5,0.24402,0.00023,15.17113]
[1779314079075,28.23,77532.68,176.5,0.24345,0.00023,15.15146]
[1779314080992,28.23,77532.53,176.5,0.24342,0.00023,15.15037]
[1779314086129,28.24,77531.82,176.5,0.24328,0.00023,15.14533]
[1779314092043,28.24,77532.32,176.5,0.24341,0.00023,15.14985]
[1779314097125,28.24,77532.38,176.5,0.24343,0.00023,15.15079]
[1779314103243,28.24,77532.63,176.5,0.24351,0.00023,15.1534]
[1779314106137,28.24,77532.78,176.5,0.24355,0.00023,15.15477]
[1779314111299,28.25,77532.26,176.5,0.24345,0.00023,15.1512]
[1779314116341,28.25,77532.59,176.5,0.24353,0.00023,15.15416]
[1779314118606,28.25,77539.59,176.5,0.24515,0.00023,15.20957]
[1779314128417,28.25,77541.17,176.5,0.24552,0.00023,15.22223]
[1779314133453,28.25,77541.36,176.5,0.24551,0.00023,15.21827]
[1779314138487,28.25,77540.74,176.5,0.24537,0.00023,15.21348]
[1779314144193,28.25,77540.55,176.5,0.24533,0.00023,15.21205]
[1779314149565,28.25,77540.45,176.5,0.24531,0.00023,15.21143]
[1779314154599,28.25,77540.31,176.5,0.24528,0.00023,15.21045]
[1779314159884,28.25,77540.22,176.5,0.24526,0.00023,15.20983]
[1779314163663,28.25,77533.32,176.5,0.24368,0.00023,15.15558]
[1779314168698,28.25,77530.19,176.5,0.24298,0.00023,15.13133]
[1779314176754,28.26,77530.0,176.5,0.24296,0.00023,15.1307]
[1779314183271,28.26,77529.12,176.5,0.24278,0.00023,15.1243]
[1779314189845,28.26,77529.19,176.5,0.24282,0.00023,15.12576]
[1779314195980,28.26,77528.99,176.5,0.24273,0.00023,15.11908]
[1779314201008,28.27,77529.28,176.5,0.24282,0.00023,15.12196]
[1779314206963,28.27,77525.83,176.5,0.24206,0.00023,15.09564]
[1779314215659,28.27,77525.9,176.5,0.24209,0.00023,15.09662]
[1779314221061,28.28,77525.72,176.5,0.24209,0.00023,15.09671]
[1779314226304,28.28,77525.64,176.5,0.24208,0.00023,15.09649]
[1779314232139,28.28,77524.74,176.5,0.24191,0.00023,15.09046]
[1779314237545,28.28,77524.11,176.5,0.24178,0.00023,15.08604]
[1779314237700,28.28,77524.11,176.5,0.24178,0.00023,15.08604]
[1779314237920,28.29,77524.09,176.5,0.24179,0.00023,15.08618]
[1779314238726,28.29,77524.09,176.5,0.24179,0.00023,15.08618]
[1779314238838,28.29,77524.09,176.5,0.24179,0.00023,15.08618]
[1779314239091,28.29,77520.33,176.5,0.24093,0.00023,15.05636]
[1779314239856,28.29,77517.64,176.5,0.24032,0.00023,15.03497]
[1779314245378,28.29,77513.75,176.5,0.23944,0.00023,15.00426]
[1779314246622,28.29,77512.5,176.5,0.23916,0.00023,14.99438]
[1779314247907,28.29,77510.56,176.5,0.23872,0.00023,14.97898]
[1779314254293,28.29,77504.73,176.5,0.23736,0.00023,14.92728]
[1779314256781,28.29,77504.86,176.5,0.23739,0.00023,14.92839]
[1779314256830,28.29,77504.86,176.5,0.23739,0.00023,14.92839]
[1779314258474,28.29,77513.17,176.5,0.23928,0.00023,14.99512]
[1779314261171,28.29,77513.1,176.5,0.23927,0.00023,14.99475]
[1779314266377,28.29,77513.74,176.5,0.23943,0.00023,15.00034]
[1779314271514,28.29,77513.66,176.5,0.23942,0.00023,15.00001]
[1779314276565,28.3,77513.54,176.5,0.23941,0.00023,14.99943]
[1779314277521,28.3,77512.85,176.5,0.23925,0.00023,14.99402]
[1779314283496,28.3,77512.8,176.5,0.23925,0.00023,14.99378]
[1779314287551,28.3,77512.29,176.5,0.23913,0.00023,14.98975]
[1779314288001,28.3,77503.56,176.5,0.23716,0.00023,14.92006]
[1779314293417,28.3,77497.3,176.5,0.23575,0.00023,14.87024]
[1779314293631,28.3,77497.3,176.5,0.23575,0.00023,14.87024]
[1779314299609,28.3,77497.06,176.5,0.23573,0.00023,14.8693]
[1779314301055,28.3,77497.06,176.5,0.23573,0.00023,14.8693]
[1779314305107,28.3,77496.82,176.5,0.23569,0.00023,14.86787]
[1779314313203,28.3,77496.71,176.5,0.23567,0.00023,14.8674]
[1779314313205,28.3,77496.71,176.5,0.23567,0.00023,14.8674]
[1779314318689,28.31,77498.67,176.5,0.23609,0.00023,14.87853]
[1779314323725,28.31,77497.79,176.5,0.2359,0.00023,14.87189]
[1779314328812,28.31,77497.98,176.5,0.23596,0.00023,14.87395]
[1779314329685,28.31,77497.98,176.5,0.23596,0.00023,14.87395]
[1779314329688,28.31,77497.98,176.5,0.23596,0.00023,14.87395]
[1779314329714,28.31,77497.98,176.5,0.23596,0.00023,14.87395]
[1779314329800,28.31,77497.98,176.5,0.23596,0.00023,14.87395]
[1779314329916,28.31,77497.98,176.5,0.23596,0.00023,14.87395]
[1779314329963,28.31,77497.98,176.5,0.23596,0.00023,14.87395]
[1779314330160,28.31,77489.28,176.5,0.23401,0.00022,14.80415]
[1779314330519,28.31,77489.28,176.5,0.23401,0.00022,14.80415]
[1779314330594,28.31,77489.28,176.5,0.23401,0.00022,14.80415]
[1779314331104,28.31,77479.29,176.5,0.23177,0.00022,14.72351]
[1779314331387,28.31,77479.29,176.5,0.23177,0.00022,14.72351]
[1779314332141,28.31,77479.29,176.5,0.23177,0.00022,14.72351]
[1779314332878,28.31,77476.78,176.5,0.23121,0.00022,14.70322]
[1779314333069,28.31,77476.78,176.5,0.23121,0.00022,14.70322]
[1779314333086,28.31,77476.78,176.5,0.23121,0.00022,14.70322]
[1779314333543,28.31,77470.69,176.5,0.22986,0.00022,14.65397]
[1779314334402,28.31,77471.08,176.5,0.22995,0.00022,14.65726]
[1779314335122,28.31,77469.63,176.5,0.22963,0.00022,14.64568]
[1779314338519,28.31,77470.0,176.5,0.22972,0.00022,14.64877]
[1779314339977,28.31,77463.45,176.5,0.22827,0.00022,14.59562]
[1779314341077,28.31,77463.45,176.5,0.22827,0.00022,14.59562]
[1779314341119,28.31,77459.59,176.5,0.22742,0.00022,14.56426]
[1779314341616,28.31,77459.59,176.5,0.22742,0.00022,14.56426]
[1779314343071,28.31,77459.54,176.5,0.22741,0.00022,14.5638]
[1779314343350,28.31,77453.85,176.5,0.22615,0.00022,14.51734]
[1779314344983,28.31,77453.79,176.5,0.22614,0.00022,14.51688]
[1779314346759,28.31,77452.53,176.5,0.22587,0.00022,14.50667]
[1779314348107,28.31,77452.61,176.5,0.22588,0.00022,14.50737]
[1779314354865,28.32,77453.26,176.5,0.22603,0.00022,14.51293]
[1779314356901,28.32,77453.28,176.5,0.22604,0.00022,14.51316]
[1779314357605,28.32,77453.5,176.5,0.22609,0.00022,14.51499]
[1779314357635,28.32,77453.5,176.5,0.22609,0.00022,14.51499]
[1779314357675,28.32,77453.5,176.5,0.22609,0.00022,14.51499]
[1779314358132,28.32,77460.5,176.5,0.22763,0.00022,14.57215]
[1779314359909,28.32,77468.69,176.5,0.22945,0.00022,14.63875]
[1779314365156,28.32,77468.85,176.5,0.22948,0.00022,14.63989]
[1779314365162,28.32,77468.85,176.5,0.22948,0.00022,14.63989]
[1779314365202,28.31,77469.27,176.5,0.22956,0.00022,14.64305]
[1779314367131,28.31,77461.66,176.5,0.22787,0.00022,14.58094]
[1779314368045,28.31,77461.66,176.5,0.22787,0.00022,14.58094]
[1779314369599,28.31,77459.49,176.5,0.22739,0.00022,14.56316]
[1779314369990,28.31,77459.49,176.5,0.22739,0.00022,14.56316]
[1779314373085,28.31,77454.59,176.5,0.22625,0.00022,14.5175]
[1779314374099,28.31,77454.32,176.5,0.22619,0.00022,14.51532]
[1779314375675,28.31,77454.22,176.5,0.22617,0.00022,14.51456]
[1779314375848,28.31,77454.22,176.5,0.22617,0.00022,14.51456]
[1779314376943,28.31,77453.89,176.5,0.2261,0.00022,14.51189]
[1779314378070,28.31,77453.48,176.5,0.22601,0.00022,14.50857]
[1779314379678,28.31,77453.54,176.5,0.22603,0.00022,14.50914]
[1779314380402,28.31,77453.49,176.5,0.22602,0.00022,14.50877]
[1779314380688,28.31,77453.49,176.5,0.22602,0.00022,14.50877]
[1779314385804,28.31,77452.75,176.5,0.22586,0.00022,14.50292]
[1779314391256,28.32,77450.72,176.5,0.22542,0.00022,14.48663]
[1779314396291,28.32,77450.51,176.5,0.22538,0.00022,14.48522]
[1779314399003,28.32,77450.73,176.5,0.22543,0.00022,14.48708]
[1779314399713,28.32,77451.39,176.5,0.22558,0.00022,14.4926]
[1779314399982,28.32,77451.39,176.5,0.22558,0.00022,14.4926]
[1779314401034,28.32,77451.43,176.5,0.22559,0.00022,14.49299]
[1779314401127,28.32,77451.43,176.5,0.22559,0.00022,14.49299]
[1779314401352,28.32,77451.46,176.5,0.2256,0.00022,14.4933]
[1779314401526,28.32,77451.46,176.5,0.2256,0.00022,14.4933]
[1779314401706,28.32,77451.46,176.5,0.2256,0.00022,14.4933]
[1779314402026,28.32,77451.46,176.5,0.2256,0.00022,14.4933]
[1779314402137,28.32,77451.46,176.5,0.2256,0.00022,14.4933]
[1779314402171,28.32,77451.46,176.5,0.2256,0.00022,14.4933]
[1779314402149,28.32,77435.99,176.5,0.22222,0.00022,14.36645]
[1779314402426,28.32,77435.99,176.5,0.22222,0.00022,14.36645]
[1779314403102,28.32,77435.99,176.5,0.22222,0.00022,14.36645]
[1779314403219,28.32,77435.19,176.5,0.22204,0.00022,14.35993]
[1779314404386,28.32,77439.24,176.5,0.22298,0.00022,14.39518]
[1779314405771,28.33,77439.81,176.5,0.22316,0.00022,14.40183]
[1779314405858,28.33,77436.65,176.5,0.22247,0.00022,14.37603]
[1779314408908,28.33,77433.3,176.5,0.22174,0.00022,14.34849]
[1779314411874,28.33,77432.65,176.5,0.22162,0.00022,14.34381]
[1779314412160,28.33,77432.65,176.5,0.22162,0.00022,14.34381]
[1779314416365,28.34,77425.62,176.5,0.22018,0.00022,14.2892]
[1779314417108,28.34,77425.62,176.5,0.22018,0.00022,14.2892]
[1779314418246,28.35,77424.07,176.5,0.21988,0.00022,14.27773]
[1779314418249,28.35,77424.07,176.5,0.21988,0.00022,14.27773]
[1779314419153,28.35,77420.39,176.5,0.21909,0.00022,14.24744]
[1779314424694,28.35,77414.7,176.5,0.21788,0.00022,14.201]
[1779314427924,28.35,77414.6,176.5,0.21787,0.00022,14.20072]
[1779314428090,28.35,77414.6,176.5,0.21787,0.00022,14.20072]
[1779314428401,28.35,77414.85,176.5,0.21793,0.00022,14.20285]
[1779314428420,28.35,77414.85,176.5,0.21793,0.00022,14.20285]
[1779314428536,28.35,77414.85,176.5,0.21793,0.00022,14.20285]
[1779314428921,28.35,77414.85,176.5,0.21793,0.00022,14.20285]
[1779314429227,28.35,77414.85,176.5,0.21793,0.00022,14.20285]
[1779314429250,28.35,77414.85,176.5,0.21793,0.00022,14.20285]
[1779314429283,28.35,77381.45,176.5,0.2108,0.00021,13.92492]
[1779314429336,28.35,77381.45,176.5,0.2108,0.00021,13.92492]
[1779314429457,28.35,77381.45,176.5,0.2108,0.00021,13.92492]
[1779314429806,28.35,77381.45,176.5,0.2108,0.00021,13.92492]
[1779314430256,28.35,77383.8,176.5,0.2113,0.00021,13.94459]
[1779314431178,28.35,77383.8,176.5,0.2113,0.00021,13.94459]
[1779314431902,28.35,77382.06,176.5,0.21088,0.00021,13.92445]
[1779314432054,28.35,77382.06,176.5,0.21088,0.00021,13.92445]
[1779314433309,28.35,77386.47,176.5,0.21181,0.00021,13.96135]
[1779314433381,28.35,77386.47,176.5,0.21181,0.00021,13.96135]
[1779314433552,28.35,77386.47,176.5,0.21181,0.00021,13.96135]
[1779314433632,28.35,77386.47,176.5,0.21181,0.00021,13.96135]
[1779314433727,28.35,77386.47,176.5,0.21181,0.00021,13.96135]
[1779314434148,28.35,77386.47,176.5,0.21181,0.00021,13.96135]
[1779314434213,28.35,77393.97,176.5,0.2134,0.00021,14.02401]
[1779314434736,28.35,77393.97,176.5,0.2134,0.00021,14.02401]
[1779314435038,28.35,77393.97,176.5,0.2134,0.00021,14.02401]
[1779314435140,28.35,77400.88,176.5,0.21488,0.00021,14.08161]
[1779314435772,28.35,77400.88,176.5,0.21488,0.00021,14.08161]
[1779314435850,28.35,77400.88,176.5,0.21488,0.00021,14.08161]
[1779314440071,28.35,77402.05,176.5,0.21513,0.00021,14.09139]
[1779314441793,28.35,77402.76,176.5,0.21528,0.00021,14.09728]
[1779314442295,28.35,77402.47,176.5,0.21522,0.00021,14.09486]
[1779314442385,28.35,77402.47,176.5,0.21522,0.00021,14.09486]
[1779314442419,28.35,77402.47,176.5,0.21522,0.00021,14.09486]
[1779314442592,28.35,77402.47,176.5,0.21522,0.00021,14.09486]
[1779314443740,28.35,77409.51,176.5,0.21674,0.00021,14.15353]
[1779314444510,28.35,77409.51,176.5,0.21674,0.00021,14.15353]
[1779314445635,28.36,77413.63,176.5,0.21762,0.00022,14.1878]
[1779314449053,28.36,77412.76,176.5,0.21744,0.00022,14.1808]
[1779314451818,28.36,77413.43,176.5,0.21759,0.00022,14.18656]
[1779314456788,28.36,77414.28,176.5,0.21778,0.00022,14.19391]
[1779314458045,28.36,77416.92,176.5,0.21835,0.00022,14.2158]
[1779314458445,28.36,77417.28,176.5,0.21843,0.00022,14.21882]
[1779314458482,28.36,77417.28,176.5,0.21843,0.00022,14.21882]
[1779314458693,28.36,77417.28,176.5,0.21843,0.00022,14.21882]
[1779314458714,28.36,77417.28,176.5,0.21843,0.00022,14.21882]
[1779314459023,28.36,77417.28,176.5,0.21843,0.00022,14.21882]
[1779314459061,28.36,77425.13,176.5,0.22013,0.00022,14.28363]
[1779314460737,28.36,77429.75,176.5,0.22114,0.00022,14.32192]
[1779314461767,28.36,77432.89,176.5,0.22182,0.00022,14.34788]
[1779314462214,28.36,77432.89,176.5,0.22182,0.00022,14.34788]
[1779314462511,28.36,77433.59,176.5,0.22198,0.00022,14.35372]
[1779314462533,28.36,77433.59,176.5,0.22198,0.00022,14.35372]
[1779314462603,28.36,77433.59,176.5,0.22198,0.00022,14.35372]
[1779314464017,28.36,77423.83,176.5,0.21986,0.00022,14.27347]
[1779314464650,28.36,77423.83,176.5,0.21986,0.00022,14.27347]
[1779314464894,28.36,77422.1,176.5,0.21949,0.00022,14.25933]
[1779314468734,28.36,77421.01,176.5,0.21926,0.00022,14.25031]
[1779314468771,28.36,77421.01,176.5,0.21926,0.00022,14.25031]
[1779314469047,28.36,77420.32,176.5,0.21911,0.00022,14.24462]
[1779314470937,28.36,77419.28,176.5,0.21888,0.00022,14.23602]
[1779314474935,28.36,77416.55,176.5,0.2183,0.00022,14.21353]
[1779314478059,28.36,77415.92,176.5,0.21816,0.00022,14.20842]
[1779314481433,28.36,77406.7,176.5,0.21619,0.00021,14.13238]
[1779314482016,28.36,77406.7,176.5,0.21619,0.00021,14.13238]
[1779314486959,28.36,77404.43,176.5,0.21572,0.00021,14.11422]
[1779314489659,28.37,77403.66,176.5,0.21557,0.00021,14.10827]
[1779314494714,28.37,77402.93,176.5,0.21537,0.00021,14.09719]
[1779314496035,28.37,77402.93,176.5,0.21538,0.00021,14.09752]
[1779314496194,28.37,77402.93,176.5,0.21538,0.00021,14.09752]
[1779314496199,28.37,77402.51,176.5,0.21529,0.00021,14.0942]
[1779314496417,28.37,77402.51,176.5,0.21529,0.00021,14.0942]
[1779314496469,28.37,77402.51,176.5,0.21529,0.00021,14.0942]
[1779314497062,28.37,77385.79,176.5,0.21174,0.00021,13.955]
[1779314504080,28.37,77381.44,176.5,0.21083,0.00021,13.91904]
[1779314505028,28.37,77381.44,176.5,0.21083,0.00021,13.91904]
[1779314505512,28.37,77381.54,176.5,0.21085,0.00021,13.91996]
[1779314506022,28.37,77381.54,176.5,0.21085,0.00021,13.91996]
[1779314506207,28.37,77381.54,176.5,0.21085,0.00021,13.91996]
[1779314506225,28.37,77382.63,176.5,0.21108,0.00021,13.92916]
[1779314512136,28.37,77384.0,176.5,0.21139,0.00021,13.94115]
[1779314517171,28.37,77377.69,176.5,0.21006,0.00021,13.8888]
[1779314517661,28.37,77377.69,176.5,0.21006,0.00021,13.8888]
[1779314517663,28.37,77377.69,176.5,0.21006,0.00021,13.8888]
[1779314517818,28.37,77377.69,176.5,0.21006,0.00021,13.8888]
[1779314518315,28.37,77377.69,176.5,0.21006,0.00021,13.8888]
[1779314518293,28.37,77369.0,176.5,0.20824,0.00021,13.81612]
[1779314518381,28.37,77369.0,176.5,0.20824,0.00021,13.81612]
[1779314519201,28.37,77369.0,176.5,0.20824,0.00021,13.81612]
[1779314520364,28.37,77356.97,176.5,0.20573,0.00021,13.71522]
[1779314520445,28.37,77356.97,176.5,0.20573,0.00021,13.71522]
[1779314520464,28.37,77356.97,176.5,0.20573,0.00021,13.71522]
[1779314520900,28.37,77356.97,176.5,0.20573,0.00021,13.71522]
[1779314521293,28.37,77356.97,176.5,0.20573,0.00021,13.71522]
[1779314521336,28.37,77356.97,176.5,0.20573,0.00021,13.71522]
[1779314521307,28.38,77344.71,176.5,0.20319,0.00021,13.61203]
[1779314521534,28.38,77344.71,176.5,0.20319,0.00021,13.61203]
[1779314521785,28.38,77344.71,176.5,0.20319,0.00021,13.61203]
[1779314521948,28.38,77344.71,176.5,0.20319,0.00021,13.61203]
[1779314522138,28.38,77344.71,176.5,0.20319,0.00021,13.61203]
[1779314523614,28.38,77336.78,176.5,0.20155,0.00021,13.5449]
[1779314523616,28.38,77336.78,176.5,0.20155,0.00021,13.5449]
[1779314523840,28.38,77336.78,176.5,0.20155,0.00021,13.5449]
[1779314524186,28.38,77336.78,176.5,0.20155,0.00021,13.5449]
[1779314524342,28.38,77336.78,176.5,0.20155,0.00021,13.5449]
[1779314524766,28.38,77330.64,176.5,0.20029,0.00021,13.49299]
[1779314524775,28.38,77330.64,176.5,0.20029,0.00021,13.49299]
[1779314525077,28.38,77330.64,176.5,0.20029,0.00021,13.49299]
[1779314525112,28.38,77330.64,176.5,0.20029,0.00021,13.49299]
[1779314526649,28.38,77325.63,176.5,0.19931,0.0002,13.45204]
[1779314530430,28.39,77327.44,176.5,0.19978,0.0002,13.47146]
[1779314531004,28.39,77327.44,176.5,0.19978,0.0002,13.47146]
[1779314531285,28.39,77327.74,176.5,0.19984,0.0002,13.47422]
[1779314531628,28.39,77327.74,176.5,0.19984,0.0002,13.47422]
[1779314531657,28.39,77327.74,176.5,0.19984,0.0002,13.47422]
[1779314532355,28.39,77327.74,176.5,0.19984,0.0002,13.47422]
[1779314532345,28.39,77340.59,176.5,0.20249,0.00021,13.58319]
[1779314532691,28.39,77340.59,176.5,0.20249,0.00021,13.58319]
[1779314532750,28.39,77340.59,176.5,0.20249,0.00021,13.58319]
[1779314533103,28.39,77340.59,176.5,0.20249,0.00021,13.58319]
[1779314533320,28.39,77340.59,176.5,0.20249,0.00021,13.58319]
[1779314533324,28.39,77340.59,176.5,0.20249,0.00021,13.58319]
[1779314533433,28.39,77345.13,176.5,0.20344,0.00021,13.62185]
[1779314533680,28.39,77345.13,176.5,0.20344,0.00021,13.62185]
[1779314535064,28.4,77345.53,176.5,0.20358,0.00021,13.62785]
[1779314535196,28.4,77345.53,176.5,0.20358,0.00021,13.62785]
[1779314535245,28.4,77345.53,176.5,0.20358,0.00021,13.62785]
[1779314535346,28.4,77354.1,176.5,0.20537,0.00021,13.70026]
[1779314538334,28.4,77364.21,176.5,0.20749,0.00021,13.78599]
[1779314541677,28.41,77363.02,176.5,0.20726,0.00021,13.77651]
[1779314543164,28.41,77365.32,176.5,0.20774,0.00021,13.79598]
[1779314543852,28.41,77367.39,176.5,0.20818,0.00021,13.81349]
[1779314543887,28.41,77367.39,176.5,0.20818,0.00021,13.81349]
[1779314545983,28.41,77368.24,176.5,0.20837,0.00021,13.82088]
[1779314547644,28.41,77368.46,176.5,0.20842,0.00021,13.82296]
[1779314548680,28.41,77362.17,176.5,0.2071,0.00021,13.77033]
[1779314548998,28.41,77362.17,176.5,0.2071,0.00021,13.77033]
[1779314549736,28.41,77359.14,176.5,0.20648,0.00021,13.74507]
[1779314549915,28.41,77359.14,176.5,0.20648,0.00021,13.74507]
[1779314550291,28.41,77359.14,176.5,0.20648,0.00021,13.74507]
[1779314550888,28.41,77358.22,176.5,0.20629,0.00021,13.73756]
[1779314551319,28.41,77358.22,176.5,0.20629,0.00021,13.73756]
[1779314551327,28.41,77358.22,176.5,0.20629,0.00021,13.73756]
[1779314552408,28.41,77357.43,176.5,0.20607,0.00021,13.72545]
[1779314552420,28.41,77357.43,176.5,0.20607,0.00021,13.72545]
[1779314552425,28.41,77357.43,176.5,0.20607,0.00021,13.72545]
[1779314552508,28.41,77357.43,176.5,0.20607,0.00021,13.72545]
[1779314552734,28.41,77357.43,176.5,0.20607,0.00021,13.72545]
[1779314552950,28.41,77357.43,176.5,0.20607,0.00021,13.72545]
[1779314553231,28.41,77357.43,176.5,0.20607,0.00021,13.72545]
[1779314553408,28.41,77357.43,176.5,0.20607,0.00021,13.72545]
[1779314553419,28.41,77348.29,176.5,0.20418,0.00021,13.64881]
[1779314553848,28.41,77348.29,176.5,0.20418,0.00021,13.64881]
[1779314553894,28.41,77348.29,176.5,0.20418,0.00021,13.64881]
[1779314553993,28.41,77334.75,176.5,0.20139,0.00021,13.53464]
[1779314554791,28.41,77334.75,176.5,0.20139,0.00021,13.53464]
[1779314554894,28.41,77334.75,176.5,0.20139,0.00021,13.53464]
[1779314557434,28.41,77331.8,176.5,0.20079,0.00021,13.5101]
[1779314557896,28.41,77331.8,176.5,0.20079,0.00021,13.5101]
[1779314558363,28.42,77331.25,176.5,0.2007,0.00021,13.50606]
[1779314559039,28.42,77331.25,176.5,0.2007,0.00021,13.50606]
[1779314559055,28.42,77331.25,176.5,0.2007,0.00021,13.50606]
[1779314559092,28.42,77331.25,176.5,0.2007,0.00021,13.50606]
[1779314560052,28.42,77331.89,176.5,0.20083,0.00021,13.51174]
[1779314560673,28.42,77337.96,176.5,0.20209,0.00021,13.56332]
[1779314562707,28.42,77343.11,176.5,0.20322,0.00021,13.60942]
[1779314562716,28.43,77343.29,176.5,0.20326,0.00021,13.61129]
[1779314565592,28.43,77341.14,176.5,0.20283,0.00021,13.59353]
[1779314565677,28.43,77341.14,176.5,0.20283,0.00021,13.59353]
[1779314565750,28.43,77341.14,176.5,0.20283,0.00021,13.59353]
[1779314565832,28.43,77348.02,176.5,0.20426,0.00021,13.65171]
[1779314567724,28.43,77348.41,176.5,0.20434,0.00021,13.65499]
[1779314567975,28.43,77348.41,176.5,0.20434,0.00021,13.65499]
[1779314568075,28.43,77356.67,176.5,0.20606,0.00021,13.72478]
[1779314573578,28.43,77359.94,176.5,0.20675,0.00021,13.75251]
[1779314577105,28.43,77360.12,176.5,0.20679,0.00021,13.75411]
[1779314579010,28.43,77353.45,176.5,0.2054,0.00021,13.69824]
[1779314580536,28.43,77349.24,176.5,0.20453,0.00021,13.66301]
[1779314581433,28.43,77349.24,176.5,0.20453,0.00021,13.66301]
[1779314581517,28.43,77346.49,176.5,0.20397,0.00021,13.63996]
[1779314581674,28.43,77346.49,176.5,0.20397,0.00021,13.63996]
[1779314581962,28.43,77337.62,176.5,0.20214,0.00021,13.56533]
[1779314584306,28.43,77336.55,176.5,0.20192,0.00021,13.55648]
[1779314589691,28.44,77338.08,176.5,0.20229,0.00021,13.5714]
[1779314594763,28.44,77335.73,176.5,0.20183,0.00021,13.55267]
[1779314597169,28.44,77328.93,176.5,0.20045,0.0002,13.4958]
[1779314597252,28.44,77328.93,176.5,0.20045,0.0002,13.4958]
[1779314597498,28.44,77328.56,176.5,0.20038,0.0002,13.49297]
[1779314600372,28.45,77335.91,176.5,0.20192,0.00021,13.55609]
[1779314603170,28.45,77332.53,176.5,0.20124,0.00021,13.52819]
[1779314603302,28.45,77332.53,176.5,0.20124,0.00021,13.52819]
[1779314605123,28.45,77337.72,176.5,0.20232,0.00021,13.57255]
[1779314609546,28.45,77335.78,176.5,0.20195,0.00021,13.55752]
[1779314615277,28.46,77338.69,176.5,0.20252,0.00021,13.57752]
[1779314621337,28.46,77346.04,176.5,0.20408,0.00021,13.64083]
[1779314622719,28.46,77345.47,176.5,0.20397,0.00021,13.63637]
[1779314623055,28.46,77345.47,176.5,0.20397,0.00021,13.63637]
[1779314623312,28.46,77333.33,176.5,0.20147,0.00021,13.53426]
[1779314629057,28.47,77335.94,176.5,0.20204,0.00021,13.55775]
[1779314635028,28.47,77344.44,176.5,0.20383,0.00021,13.63079]
[1779314640067,28.47,77339.21,176.5,0.20277,0.00021,13.5876]
[1779314645098,28.48,77339.76,176.5,0.20292,0.00021,13.59358]
[1779314648941,28.48,77339.76,176.5,0.20294,0.00021,13.59424]
[1779314654162,28.48,77336.67,176.5,0.20233,0.00021,13.56958]
[1779314659197,28.49,77342.32,176.5,0.20353,0.00021,13.61835]
[1779314664355,28.49,77342.31,176.5,0.20354,0.00021,13.61899]
[1779314664996,28.49,77342.85,176.5,0.20366,0.00021,13.62371]
[1779314666754,28.49,77344.4,176.5,0.20399,0.00021,13.6371]
[1779314667897,28.49,77349.21,176.5,0.20499,0.00021,13.67765]
[1779314668066,28.49,77349.21,176.5,0.20499,0.00021,13.67765]
[1779314668688,28.49,77349.73,176.5,0.2051,0.00021,13.68214]
[1779314670278,28.49,77352.89,176.5,0.20576,0.00021,13.70875]
[1779314670299,28.49,77352.89,176.5,0.20576,0.00021,13.70875]
[1779314670345,28.49,77352.89,176.5,0.20576,0.00021,13.70875]
[1779314670398,28.49,77352.89,176.5,0.20576,0.00021,13.70875]
[1779314670690,28.49,77354.93,176.5,0.20618,0.00021,13.72592]
[1779314676317,28.49,77351.99,176.5,0.20552,0.00021,13.69605]
[1779314679274,28.49,77354.25,176.5,0.206,0.00021,13.71517]
[1779314680094,28.5,77356.04,176.5,0.20637,0.00021,13.73023]
[1779314680974,28.5,77356.25,176.5,0.20642,0.00021,13.73206]
[1779314681733,28.5,77356.89,176.5,0.20655,0.00021,13.73746]
[1779314682163,28.5,77356.89,176.5,0.20655,0.00021,13.73746]
[1779314685380,28.5,77365.22,176.5,0.2083,0.00021,13.80765]
[1779314689365,28.5,77366.47,176.5,0.20857,0.00021,13.81839]
[1779314689684,28.5,77366.89,176.5,0.20866,0.00021,13.822]
[1779314689745,28.5,77366.89,176.5,0.20866,0.00021,13.822]
[1779314690053,28.5,77366.89,176.5,0.20866,0.00021,13.822]
[1779314692431,28.5,77375.69,176.5,0.21051,0.00021,13.89559]
[1779314693233,28.5,77375.69,176.5,0.21051,0.00021,13.89559]
[1779314694084,28.5,77375.16,176.5,0.2104,0.00021,13.89118]
[1779314694103,28.5,77375.16,176.5,0.2104,0.00021,13.89118]
[1779314694116,28.5,77375.16,176.5,0.2104,0.00021,13.89118]
[1779314694137,28.5,77375.16,176.5,0.2104,0.00021,13.89118]
[1779314694144,28.5,77375.16,176.5,0.2104,0.00021,13.89118]
[1779314694181,28.5,77375.16,176.5,0.2104,0.00021,13.89118]
[1779314694227,28.5,77375.16,176.5,0.2104,0.00021,13.89118]
[1779314694444,28.5,77379.74,176.5,0.21137,0.00021,13.92931]
[1779314694768,28.5,77379.74,176.5,0.21137,0.00021,13.92931]
[1779314696244,28.5,77384.73,176.5,0.21242,0.00021,13.97093]
[1779314696458,28.5,77384.49,176.5,0.21238,0.00021,13.96904]
[1779314698472,28.5,77377.16,176.5,0.21083,0.00021,13.90794]
[1779314700007,28.5,77376.01,176.5,0.21058,0.00021,13.89836]
[1779314700019,28.5,77376.01,176.5,0.21058,0.00021,13.89836]
[1779314700885,28.5,77374.61,176.5,0.21029,0.00021,13.8867]
[1779314700911,28.5,77374.61,176.5,0.21029,0.00021,13.8867]
[1779314704125,28.5,77383.23,176.5,0.2121,0.00021,13.95839]
[1779314709155,28.5,77382.72,176.5,0.21199,0.00021,13.95379]
[1779314712972,28.5,77388.25,176.5,0.21315,0.00021,13.99933]
[1779314713107,28.5,77388.25,176.5,0.21315,0.00021,13.99933]
[1779314713195,28.5,77388.25,176.5,0.21315,0.00021,13.99933]
[1779314713208,28.5,77388.25,176.5,0.21315,0.00021,13.99933]
[1779314713238,28.5,77388.25,176.5,0.21315,0.00021,13.99933]
[1779314713819,28.5,77388.55,176.5,0.21321,0.00021,14.00171]
[1779314714585,28.5,77373.59,176.5,0.21005,0.00021,13.87719]
[1779314714594,28.5,77373.59,176.5,0.21005,0.00021,13.87719]
[1779314714788,28.5,77373.59,176.5,0.21005,0.00021,13.87719]
[1779314719261,28.5,77377.25,176.5,0.21082,0.00021,13.90775]
[1779314719264,28.5,77377.25,176.5,0.21082,0.00021,13.90775]
[1779314720783,28.5,77386.75,176.5,0.21282,0.00021,13.98668]
[1779314720827,28.5,77386.75,176.5,0.21282,0.00021,13.98668]
[1779314720840,28.5,77386.75,176.5,0.21282,0.00021,13.98668]
[1779314721063,28.5,77386.75,176.5,0.21282,0.00021,13.98668]
[1779314723298,28.5,77395.61,176.5,0.2147,0.00021,14.06007]
[1779314725149,28.49,77396.53,176.5,0.21489,0.00021,14.06722]
[1779314726722,28.49,77397.37,176.5,0.21506,0.00021,14.07398]
[1779314727342,28.49,77397.37,176.5,0.21506,0.00021,14.07398]
[1779314728957,28.49,77397.73,176.5,0.21513,0.00021,14.07657]
[1779314731676,28.49,77397.09,176.5,0.21497,0.00021,14.07063]
[1779314731778,28.49,77399.79,176.5,0.21549,0.00021,14.08711]
[1779314737771,28.49,77399.68,176.5,0.21544,0.00021,14.08538]
[1779314739784,28.49,77402.65,176.5,0.21606,0.00021,14.10946]
[1779314739793,28.49,77402.65,176.5,0.21606,0.00021,14.10946]
[1779314739893,28.49,77403.46,176.5,0.21623,0.00021,14.11597]
[1779314744190,28.49,77404.96,176.5,0.21655,0.00021,14.12828]
[1779314748848,28.48,77398.08,176.5,0.21508,0.00021,14.07137]
[1779314754103,28.49,77397.5,176.5,0.21496,0.00021,14.06672]
[1779314754104,28.49,77397.5,176.5,0.21496,0.00021,14.06672]
[1779314760105,28.49,77398.0,176.5,0.21507,0.00021,14.07091]
[1779314764489,28.49,77397.58,176.5,0.21498,0.00021,14.06747]
[1779314764582,28.49,77398.3,176.5,0.21513,0.00021,14.07345]
[1779314765000,28.49,77398.3,176.5,0.21513,0.00021,14.07345]
[1779314765132,28.49,77398.3,176.5,0.21513,0.00021,14.07345]
[1779314765162,28.49,77398.3,176.5,0.21513,0.00021,14.07345]
[1779314766715,28.49,77397.31,176.5,0.21492,0.00021,14.06522]
[1779314769975,28.49,77395.03,176.5,0.21443,0.00021,14.04632]
[1779314769979,28.49,77395.03,176.5,0.21443,0.00021,14.04632]
[1779314772021,28.49,77395.53,176.5,0.21454,0.00021,14.05047]
[1779314774676,28.49,77397.24,176.5,0.2149,0.00021,14.06459]
[1779314774831,28.49,77397.24,176.5,0.2149,0.00021,14.06459]
[1779314775017,28.49,77397.12,176.5,0.21488,0.00021,14.06358]
[1779314775938,28.49,77397.12,176.5,0.21488,0.00021,14.06358]
[1779314779675,28.49,77396.37,176.5,0.21472,0.00021,14.05745]
[1779314784155,28.49,77396.11,176.5,0.21467,0.00021,14.0554]
[1779314784711,28.49,77394.3,176.5,0.21428,0.00021,14.04044]
[1779314785144,28.49,77394.3,176.5,0.21428,0.00021,14.04044]
[1779314785493,28.49,77394.3,176.5,0.21428,0.00021,14.04044]
[1779314787536,28.49,77393.48,176.5,0.21411,0.00021,14.03373]
[1779314792777,28.49,77393.27,176.5,0.21402,0.00021,14.02663]
[1779314796100,28.49,77394.95,176.5,0.21438,0.00021,14.04073]
[1779314796280,28.49,77394.95,176.5,0.21438,0.00021,14.04073]
[1779314802205,28.49,77396.91,176.5,0.2148,0.00021,14.05722]
[1779314806836,28.49,77397.27,176.5,0.21488,0.00021,14.06027]
[1779314806896,28.49,77397.27,176.5,0.21488,0.00021,14.06027]
[1779314807446,28.49,77389.31,176.5,0.21319,0.00021,13.99433]
[1779314809510,28.49,77381.8,176.5,0.2116,0.00021,13.93191]
[1779314811828,28.49,77381.21,176.5,0.21148,0.00021,13.9271]
[1779314816972,28.49,77380.91,176.5,0.21142,0.00021,13.92467]
[1779314822346,28.49,77380.48,176.5,0.21133,0.00021,13.92106]
[1779314829326,28.49,77380.48,176.5,0.21133,0.00021,13.92106]
[1779314834430,28.49,77379.18,176.5,0.21105,0.00021,13.91014]
[1779314835422,28.49,77379.18,176.5,0.21105,0.00021,13.91014]
[1779314835814,28.49,77373.29,176.5,0.20981,0.00021,13.86106]
[1779314836148,28.49,77373.29,176.5,0.20981,0.00021,13.86106]
[1779314840685,28.49,77371.83,176.5,0.20951,0.00021,13.84915]
[1779314846242,28.49,77376.42,176.5,0.21048,0.00021,13.88773]
[1779314851334,28.49,77381.85,176.5,0.21163,0.00021,13.93307]
[1779314852610,28.49,77382.98,176.5,0.21181,0.00021,13.93677]
[1779314852699,28.49,77382.98,176.5,0.21181,0.00021,13.93677]
[1779314852662,28.49,77382.74,176.5,0.21176,0.00021,13.93474]
[1779314852796,28.49,77382.74,176.5,0.21176,0.00021,13.93474]
[1779314853552,28.49,77382.74,176.5,0.21176,0.00021,13.93474]
[1779314853681,28.49,77382.74,176.5,0.21176,0.00021,13.93474]
[1779314853740,28.49,77382.45,176.5,0.2117,0.00021,13.93228]
[1779314854052,28.49,77382.45,176.5,0.2117,0.00021,13.93228]
[1779314854581,28.49,77371.72,176.5,0.20944,0.00021,13.84286]
[1779314855053,28.49,77371.72,176.5,0.20944,0.00021,13.84286]
[1779314855589,28.49,77363.36,176.5,0.20769,0.00021,13.77309]
[1779314857529,28.49,77362.37,176.5,0.20748,0.00021,13.76483]
[1779314858563,28.49,77361.83,176.5,0.20737,0.00021,13.76034]
[1779314858696,28.49,77361.83,176.5,0.20737,0.00021,13.76034]
[1779314858849,28.49,77358.75,176.5,0.20673,0.00021,13.73459]
[1779314858924,28.49,77358.75,176.5,0.20673,0.00021,13.73459]
[1779314858981,28.49,77358.75,176.5,0.20673,0.00021,13.73459]
[1779314858995,28.49,77358.75,176.5,0.20673,0.00021,13.73459]
[1779314859126,28.49,77358.75,176.5,0.20673,0.00021,13.73459]
[1779314859171,28.49,77358.75,176.5,0.20673,0.00021,13.73459]
[1779314859307,28.49,77358.75,176.5,0.20673,0.00021,13.73459]
[1779314859476,28.49,77358.75,176.5,0.20673,0.00021,13.73459]
[1779314859542,28.49,77358.75,176.5,0.20673,0.00021,13.73459]
[1779314859683,28.49,77349.51,176.5,0.20481,0.00021,13.65709]
[1779314859794,28.49,77349.51,176.5,0.20481,0.00021,13.65709]
[1779314860625,28.49,77349.12,176.5,0.20473,0.00021,13.65382]
[1779314861069,28.49,77349.12,176.5,0.20473,0.00021,13.65382]
[1779314862771,28.49,77340.58,176.5,0.20296,0.00021,13.58204]
[1779314863127,28.49,77340.58,176.5,0.20296,0.00021,13.58204]
[1779314867248,28.49,77338.74,176.5,0.20259,0.00021,13.56674]
[1779314867416,28.49,77338.74,176.5,0.20259,0.00021,13.56674]
[1779314867674,28.49,77335.81,176.5,0.20199,0.00021,13.54214]
[1779314867823,28.49,77335.81,176.5,0.20199,0.00021,13.54214]
[1779314867905,28.49,77335.81,176.5,0.20199,0.00021,13.54214]
[1779314869995,28.49,77335.17,176.5,0.20186,0.00021,13.53698]
[1779314870696,28.49,77334.83,176.5,0.2018,0.00021,13.53458]
[1779314873425,28.49,77333.72,176.5,0.20158,0.00021,13.52544]
[1779314873636,28.49,77333.72,176.5,0.20158,0.00021,13.52544]
[1779314873717,28.49,77333.94,176.5,0.20163,0.00021,13.5274]
[1779314878114,28.5,77335.79,176.5,0.20203,0.00021,13.54395]
[1779314878286,28.5,77335.79,176.5,0.20203,0.00021,13.54395]
[1779314878297,28.5,77335.79,176.5,0.20203,0.00021,13.54395]
[1779314878330,28.5,77335.79,176.5,0.20203,0.00021,13.54395]
[1779314880200,28.5,77329.51,176.5,0.20075,0.0002,13.49147]
[1779314880432,28.5,77329.51,176.5,0.20075,0.0002,13.49147]
[1779314880568,28.5,77328.07,176.5,0.20047,0.0002,13.47961]
[1779314881662,28.5,77328.07,176.5,0.20047,0.0002,13.47961]
[1779314882424,28.5,77327.01,176.5,0.20025,0.0002,13.47081]
[1779314882699,28.5,77327.01,176.5,0.20025,0.0002,13.47081]
[1779314885523,28.5,77323.87,176.5,0.19963,0.0002,13.44521]
[1779314888053,28.51,77323.83,176.5,0.19964,0.0002,13.44566]
[1779314889508,28.51,77325.43,176.5,0.19998,0.0002,13.4594]
[1779314889762,28.51,77325.43,176.5,0.19998,0.0002,13.4594]
[1779314889809,28.51,77326.38,176.5,0.20018,0.0002,13.46765]
[1779314889858,28.51,77326.38,176.5,0.20018,0.0002,13.46765]
[1779314890004,28.51,77326.38,176.5,0.20018,0.0002,13.46765]
[1779314890442,28.51,77326.38,176.5,0.20018,0.0002,13.46765]
[1779314890445,28.51,77326.38,176.5,0.20018,0.0002,13.46765]
[1779314890699,28.51,77326.38,176.5,0.20018,0.0002,13.46765]
[1779314890815,28.51,77321.87,176.5,0.19926,0.0002,13.42971]
[1779314891945,28.51,77321.87,176.5,0.19926,0.0002,13.42971]
[1779314893703,28.51,77318.27,176.5,0.19854,0.0002,13.39969]
[1779314896462,28.51,77317.76,176.5,0.19845,0.0002,13.39598]
[1779314896901,28.51,77315.03,176.5,0.19791,0.0002,13.37367]
[1779314897995,28.51,77315.45,176.5,0.19801,0.0002,13.37753]
[1779314899359,28.51,77314.99,176.5,0.19792,0.0002,13.37396]
[1779314899431,28.51,77314.99,176.5,0.19792,0.0002,13.37396]
[1779314899467,28.51,77314.99,176.5,0.19792,0.0002,13.37396]
[1779314899568,28.51,77317.84,176.5,0.19851,0.0002,13.39836]
[1779314900225,28.52,77325.66,176.5,0.20011,0.0002,13.46481]
[1779314901156,28.52,77325.66,176.5,0.20011,0.0002,13.46481]
[1779314901657,28.52,77325.66,176.5,0.20011,0.0002,13.46481]
[1779314901743,28.52,77325.66,176.5,0.20011,0.0002,13.46481]
[1779314901826,28.52,77326.23,176.5,0.20024,0.0002,13.47003]
[1779314901847,28.52,77326.23,176.5,0.20024,0.0002,13.47003]
[1779314903807,28.52,77333.83,176.5,0.20181,0.00021,13.53468]
[1779314903910,28.52,77333.83,176.5,0.20181,0.00021,13.53468]
[1779314903939,28.52,77333.83,176.5,0.20181,0.00021,13.53468]
[1779314904089,28.52,77333.83,176.5,0.20181,0.00021,13.53468]
[1779314904100,28.52,77333.83,176.5,0.20181,0.00021,13.53468]
[1779314904222,28.52,77343.15,176.5,0.20373,0.00021,13.6133]
[1779314905442,28.52,77343.15,176.5,0.20373,0.00021,13.6133]
[1779314905633,28.52,77343.15,176.5,0.20373,0.00021,13.6133]
[1779314908033,28.52,77350.76,176.5,0.20531,0.00021,13.67745]
[1779314908100,28.52,77350.76,176.5,0.20531,0.00021,13.67745]
[1779314908402,28.52,77350.76,176.5,0.20531,0.00021,13.67745]
[1779314908980,28.52,77351.28,176.5,0.20543,0.00021,13.68199]
[1779314909343,28.52,77351.28,176.5,0.20543,0.00021,13.68199]
[1779314910095,28.52,77340.13,176.5,0.20313,0.00021,13.58857]
[1779314911100,28.52,77340.13,176.5,0.20313,0.00021,13.58857]
[1779314911847,28.52,77335.76,176.5,0.20217,0.00021,13.54631]
[1779314913264,28.52,77335.76,176.5,0.20217,0.00021,13.54631]
[1779314913463,28.52,77335.76,176.5,0.20217,0.00021,13.54631]
[1779314913826,28.52,77334.19,176.5,0.20186,0.00021,13.53352]
[1779314914376,28.52,77334.19,176.5,0.20186,0.00021,13.53352]
[1779314914733,28.52,77334.19,176.5,0.20186,0.00021,13.53352]
[1779314914802,28.52,77328.33,176.5,0.20066,0.0002,13.48423]
[1779314915227,28.52,77328.33,176.5,0.20066,0.0002,13.48423]
[1779314916715,28.52,77325.73,176.5,0.20013,0.0002,13.46246]
[1779314917027,28.52,77324.57,176.5,0.1999,0.0002,13.4528]
[1779314917105,28.53,77324.04,176.5,0.1998,0.0002,13.44857]
[1779314917979,28.53,77324.04,176.5,0.1998,0.0002,13.44857]
[1779314918583,28.53,77324.04,176.5,0.1998,0.0002,13.44857]
[1779314919721,28.53,77322.11,176.5,0.19941,0.0002,13.43253]
[1779314919756,28.53,77322.11,176.5,0.19941,0.0002,13.43253]
[1779314921093,28.53,77322.44,176.5,0.19949,0.0002,13.43571]
[1779314923321,28.53,77320.67,176.5,0.19913,0.0002,13.42111]
[1779314923353,28.53,77320.67,176.5,0.19913,0.0002,13.42111]
[1779314923423,28.53,77320.67,176.5,0.19913,0.0002,13.42111]
[1779314923806,28.53,77320.67,176.5,0.19913,0.0002,13.42111]
[1779314923930,28.53,77317.88,176.5,0.19857,0.0002,13.39773]
[1779314924285,28.53,77317.88,176.5,0.19857,0.0002,13.39773]
[1779314924588,28.53,77317.88,176.5,0.19857,0.0002,13.39773]
[1779314925867,28.53,77307.74,176.5,0.19653,0.0002,13.31235]
[1779314926345,28.53,77307.74,176.5,0.19653,0.0002,13.31235]
[1779314926418,28.53,77307.74,176.5,0.19653,0.0002,13.31235]
[1779314927772,28.53,77306.65,176.5,0.19631,0.0002,13.30328]
[1779314928161,28.53,77305.05,176.5,0.19599,0.0002,13.28993]
[1779314928594,28.53,77305.05,176.5,0.19599,0.0002,13.28993]
[1779314928660,28.53,77305.05,176.5,0.19599,0.0002,13.28993]
[1779314928729,28.53,77305.05,176.5,0.19599,0.0002,13.28993]
[1779314928827,28.53,77305.46,176.5,0.19608,0.0002,13.29362]
[1779314928858,28.53,77305.46,176.5,0.19608,0.0002,13.29362]
[1779314929438,28.53,77305.46,176.5,0.19608,0.0002,13.29362]
[1779314929480,28.53,77305.46,176.5,0.19608,0.0002,13.29362]
[1779314929724,28.53,77312.55,176.5,0.19752,0.0002,13.35395]
[1779314929948,28.53,77312.55,176.5,0.19752,0.0002,13.35395]
[1779314929951,28.53,77312.55,176.5,0.19752,0.0002,13.35395]
[1779314932023,28.53,77322.02,176.5,0.19946,0.0002,13.43451]
[1779314932663,28.53,77322.02,176.5,0.19946,0.0002,13.43451]
[1779314934160,28.54,77321.91,176.5,0.19945,0.0002,13.43393]
[1779314934661,28.54,77321.91,176.5,0.19945,0.0002,13.43393]
[1779314941197,28.54,77318.73,176.5,0.19883,0.0002,13.40836]
[1779314946006,28.54,77323.77,176.5,0.19987,0.0002,13.4516]
[1779314947075,28.54,77323.89,176.5,0.1999,0.0002,13.45278]
[1779314948350,28.54,77323.46,176.5,0.19982,0.0002,13.44929]
[1779314948797,28.54,77323.46,176.5,0.19982,0.0002,13.44929]
[1779314949052,28.54,77324.65,176.5,0.20006,0.0002,13.45946]
[1779314949849,28.54,77324.28,176.5,0.19999,0.0002,13.45648]
[1779314950890,28.54,77317.85,176.5,0.19869,0.0002,13.40237]
[1779314951158,28.54,77317.85,176.5,0.19869,0.0002,13.40237]
[1779314952699,28.54,77315.58,176.5,0.19823,0.0002,13.38339]
[1779314952705,28.54,77315.58,176.5,0.19823,0.0002,13.38339]
[1779314954810,28.54,77313.98,176.5,0.19792,0.0002,13.37033]
[1779314958071,28.55,77309.83,176.5,0.1971,0.0002,13.33629]
[1779314959421,28.55,77311.14,176.5,0.19737,0.0002,13.34764]
[1779314960118,28.55,77317.58,176.5,0.19868,0.0002,13.40229]
[1779314961799,28.55,77321.07,176.5,0.1994,0.0002,13.43197]
[1779314962045,28.55,77321.33,176.5,0.19946,0.0002,13.43435]
[1779314964079,28.55,77323.35,176.5,0.19988,0.0002,13.45166]
[1779314964782,28.55,77323.35,176.5,0.19988,0.0002,13.45166]
[1779314964796,28.55,77323.35,176.5,0.19988,0.0002,13.45166]
[1779314968209,28.55,77322.8,176.5,0.19978,0.0002,13.44749]
[1779314968249,28.55,77322.8,176.5,0.19978,0.0002,13.44749]
[1779314968312,28.55,77322.8,176.5,0.19978,0.0002,13.44749]
[1779314969796,28.55,77322.65,176.5,0.19975,0.0002,13.44636]
[1779314970005,28.55,77318.68,176.5,0.19894,0.0002,13.41306]
[1779314971949,28.55,77313.42,176.5,0.19783,0.0002,13.36333]
[1779314975572,28.56,77308.58,176.5,0.19687,0.0002,13.32316]
[1779314975644,28.56,77308.58,176.5,0.19687,0.0002,13.32316]
[1779314975675,28.56,77308.58,176.5,0.19687,0.0002,13.32316]
[1779314975800,28.56,77308.58,176.5,0.19687,0.0002,13.32316]
[1779314976174,28.56,77309.21,176.5,0.197,0.0002,13.32877]
[1779314976742,28.56,77309.21,176.5,0.197,0.0002,13.32877]
[1779314978049,28.56,77304.26,176.5,0.19601,0.0002,13.28718]
[1779314978237,28.56,77304.26,176.5,0.19601,0.0002,13.28718]
[1779314981325,28.56,77304.15,176.5,0.196,0.0002,13.28681]
[1779314982653,28.56,77301.65,176.5,0.1955,0.0002,13.26583]
[1779314982659,28.56,77301.65,176.5,0.1955,0.0002,13.26583]
[1779314982712,28.56,77301.65,176.5,0.1955,0.0002,13.26583]
[1779314982813,28.56,77301.65,176.5,0.1955,0.0002,13.26583]
[1779314982977,28.56,77300.3,176.5,0.19523,0.0002,13.2546]
[1779314983496,28.56,77292.28,176.5,0.19363,0.0002,13.18685]
[1779314984464,28.56,77292.28,176.5,0.19363,0.0002,13.18685]
[1779314984598,28.56,77292.28,176.5,0.19363,0.0002,13.18685]
[1779314984798,28.56,77292.28,176.5,0.19363,0.0002,13.18685]
[1779314985397,28.56,77287.77,176.5,0.19273,0.0002,13.14881]
[1779314985831,28.56,77287.77,176.5,0.19273,0.0002,13.14881]
[1779314985846,28.56,77287.77,176.5,0.19273,0.0002,13.14881]
[1779314985865,28.56,77282.24,176.5,0.19164,0.0002,13.1022]
[1779314986205,28.56,77282.24,176.5,0.19164,0.0002,13.1022]
[1779314986462,28.56,77282.24,176.5,0.19164,0.0002,13.1022]
[1779314986598,28.56,77282.24,176.5,0.19164,0.0002,13.1022]
[1779314986633,28.56,77282.24,176.5,0.19164,0.0002,13.1022]
[1779314986710,28.56,77282.24,176.5,0.19164,0.0002,13.1022]
[1779314986800,28.56,77274.04,176.5,0.19002,0.0002,13.03273]
[1779314987192,28.56,77274.04,176.5,0.19002,0.0002,13.03273]
[1779314987245,28.56,77274.04,176.5,0.19002,0.0002,13.03273]
[1779314987541,28.56,77274.04,176.5,0.19002,0.0002,13.03273]
[1779314987741,28.56,77274.04,176.5,0.19002,0.0002,13.03273]
[1779314987974,28.56,77272.64,176.5,0.18975,0.0002,13.02097]
[1779314988125,28.56,77272.64,176.5,0.18975,0.0002,13.02097]
[1779314988624,28.56,77272.64,176.5,0.18975,0.0002,13.02097]
[1779314988727,28.56,77272.64,176.5,0.18975,0.0002,13.02097]
[1779314988878,28.57,77274.17,176.5,0.19005,0.0002,13.03423]
[1779314990366,28.57,77276.56,176.5,0.19054,0.0002,13.05502]
[1779314990778,28.57,77276.56,176.5,0.19054,0.0002,13.05502]
[1779314990880,28.57,77276.22,176.5,0.19048,0.0002,13.05258]
[1779314991107,28.57,77276.22,176.5,0.19048,0.0002,13.05258]
[1779314997600,28.57,77279.27,176.5,0.19112,0.0002,13.07994]
[1779314998831,28.57,77279.27,176.5,0.19112,0.0002,13.07994]
[1779315001459,28.57,77280.26,176.5,0.19133,0.0002,13.08895]
[1779315001692,28.57,77280.26,176.5,0.19133,0.0002,13.08895]
[1779315001786,28.57,77280.26,176.5,0.19133,0.0002,13.08895]
[1779315001887,28.57,77272.49,176.5,0.1898,0.0002,13.02307]
[1779315001978,28.57,77272.49,176.5,0.1898,0.0002,13.02307]
[1779315002070,28.57,77272.49,176.5,0.1898,0.0002,13.02307]
[1779315002305,28.57,77272.49,176.5,0.1898,0.0002,13.02307]
[1779315002398,28.57,77272.49,176.5,0.1898,0.0002,13.02307]
[1779315002699,28.57,77272.49,176.5,0.1898,0.0002,13.02307]
[1779315002813,28.57,77262.28,176.5,0.18779,0.0002,12.9363]
[1779315003199,28.57,77262.28,176.5,0.18779,0.0002,12.9363]
[1779315003595,28.57,77262.28,176.5,0.18779,0.0002,12.9363]
[1779315003755,28.57,77262.28,176.5,0.18779,0.0002,12.9363]
[1779315003884,28.58,77255.02,176.5,0.18637,0.0002,12.87458]
[1779315004167,28.58,77255.02,176.5,0.18637,0.0002,12.87458]
[1779315004405,28.58,77255.02,176.5,0.18637,0.0002,12.87458]
[1779315005627,28.58,77255.04,176.5,0.18638,0.0002,12.87494]
[1779315005811,28.58,77248.18,176.5,0.1851,0.00019,12.81903]
[1779315006151,28.58,77248.18,176.5,0.1851,0.00019,12.81903]
[1779315007061,28.59,77242.67,176.5,0.1841,0.00019,12.77479]
[1779315007895,28.6,77242.3,176.5,0.1841,0.00019,12.77494]
[1779315007973,28.6,77242.3,176.5,0.1841,0.00019,12.77494]
[1779315008076,28.6,77242.3,176.5,0.1841,0.00019,12.77494]
[1779315008172,28.6,77242.3,176.5,0.1841,0.00019,12.77494]
[1779315008247,28.6,77242.3,176.5,0.1841,0.00019,12.77494]
[1779315008330,28.6,77242.3,176.5,0.1841,0.00019,12.77494]
[1779315008406,28.6,77242.3,176.5,0.1841,0.00019,12.77494]
[1779315008645,28.6,77242.3,176.5,0.1841,0.00019,12.77494]
[1779315008721,28.6,77242.3,176.5,0.1841,0.00019,12.77494]
[1779315008808,28.6,77242.3,176.5,0.1841,0.00019,12.77494]
[1779315008873,28.61,77252.3,176.5,0.18614,0.0002,12.86402]
[1779315008925,28.61,77252.3,176.5,0.18614,0.0002,12.86402]
[1779315009056,28.61,77252.3,176.5,0.18614,0.0002,12.86402]
[1779315009062,28.61,77252.3,176.5,0.18614,0.0002,12.86402]
[1779315009203,28.61,77252.3,176.5,0.18614,0.0002,12.86402]
[1779315009225,28.61,77252.3,176.5,0.18614,0.0002,12.86402]
[1779315009369,28.61,77252.3,176.5,0.18614,0.0002,12.86402]
[1779315009482,28.61,77252.3,176.5,0.18614,0.0002,12.86402]
[1779315010447,28.62,77253.37,176.5,0.18647,0.0002,12.87848]
[1779315010716,28.63,77263.47,176.5,0.18846,0.0002,12.96484]
[1779315011088,28.63,77263.47,176.5,0.18846,0.0002,12.96484]
[1779315011782,28.63,77263.47,176.5,0.18846,0.0002,12.96484]
[1779315011789,28.63,77273.79,176.5,0.1905,0.0002,13.0528]
[1779315011970,28.63,77273.79,176.5,0.1905,0.0002,13.0528]
[1779315013726,28.63,77273.55,176.5,0.19045,0.0002,13.05098]
[1779315014091,28.63,77268.57,176.5,0.18948,0.0002,13.00889]
[1779315014435,28.63,77268.57,176.5,0.18948,0.0002,13.00889]
[1779315014855,28.63,77268.57,176.5,0.18948,0.0002,13.00889]
[1779315015060,28.63,77268.45,176.5,0.18946,0.0002,13.00811]
[1779315015276,28.63,77268.45,176.5,0.18946,0.0002,13.00811]
[1779315017284,28.63,77267.95,176.5,0.18937,0.0002,13.00436]
[1779315019324,28.63,77272.19,176.5,0.19022,0.0002,13.04085]
[1779315019842,28.63,77274.65,176.5,0.19071,0.0002,13.06194]
[1779315020297,28.63,77274.65,176.5,0.19071,0.0002,13.06194]
[1779315020324,28.63,77274.65,176.5,0.19071,0.0002,13.06194]
[1779315020374,28.63,77274.65,176.5,0.19071,0.0002,13.06194]
[1779315023841,28.63,77283.96,176.5,0.19258,0.0002,13.14162]
[1779315026835,28.63,77291.25,176.5,0.19404,0.0002,13.20356]
[1779315029856,28.63,77303.15,176.5,0.19642,0.0002,13.3041]
[1779315032915,28.63,77295.64,176.5,0.19485,0.0002,13.23469]
[1779315038919,28.63,77298.55,176.5,0.19543,0.0002,13.2591]
[1779315041940,28.63,77290.38,176.5,0.19379,0.0002,13.18995]
[1779315047015,28.63,77289.41,176.5,0.1936,0.0002,13.18205]
[1779315049573,28.63,77294.64,176.5,0.19465,0.0002,13.22633]
[1779315049811,28.63,77294.64,176.5,0.19465,0.0002,13.22633]
[1779315049822,28.63,77298.68,176.5,0.19546,0.0002,13.26051]
[1779315052440,28.63,77308.18,176.5,0.19737,0.0002,13.34036]
[1779315056223,28.63,77310.53,176.5,0.19783,0.0002,13.35984]
[1779315057925,28.63,77296.74,176.5,0.19504,0.0002,13.24298]
[1779315058094,28.63,77296.74,176.5,0.19504,0.0002,13.24298]
[1779315058246,28.63,77296.74,176.5,0.19504,0.0002,13.24298]
[1779315059370,28.63,77295.15,176.5,0.19472,0.0002,13.22937]
[1779315059399,28.63,77287.32,176.5,0.19316,0.0002,13.16312]
[1779315060704,28.63,77287.32,176.5,0.19316,0.0002,13.16312]
[1779315061017,28.63,77284.05,176.5,0.1925,0.0002,13.1354]
[1779315061671,28.63,77284.05,176.5,0.1925,0.0002,13.1354]
[1779315061687,28.63,77284.05,176.5,0.1925,0.0002,13.1354]
[1779315061734,28.63,77284.05,176.5,0.1925,0.0002,13.1354]
[1779315066339,28.63,77283.15,176.5,0.19233,0.0002,13.12811]
[1779315066371,28.63,77284.05,176.5,0.19252,0.0002,13.13592]
[1779315069154,28.63,77291.46,176.5,0.194,0.0002,13.19885]
[1779315075477,28.63,77293.03,176.5,0.19432,0.0002,13.21231]
[1779315078478,28.63,77300.11,176.5,0.19574,0.0002,13.27221]
[1779315083669,28.63,77301.07,176.5,0.19593,0.0002,13.28008]
[1779315089270,28.63,77303.54,176.5,0.19641,0.0002,13.30036]
[1779315091648,28.63,77303.53,176.5,0.19641,0.0002,13.30019]
[1779315091973,28.63,77303.53,176.5,0.19641,0.0002,13.30019]
[1779315093513,28.63,77315.89,176.5,0.19885,0.0002,13.39867]
[1779315095401,28.63,77318.18,176.5,0.19931,0.0002,13.41792]
[1779315097167,28.63,77326.86,176.5,0.20108,0.0002,13.49069]
[1779315099053,28.63,77330.22,176.5,0.20176,0.0002,13.51864]
[1779315099599,28.63,77330.22,176.5,0.20176,0.0002,13.51864]
[1779315103153,28.63,77332.1,176.5,0.20212,0.0002,13.53371]
[1779315109912,28.62,77328.13,176.5,0.20129,0.0002,13.49944]
[1779315116464,28.62,77327.66,176.5,0.20117,0.0002,13.49481]
[1779315121485,28.62,77319.04,176.5,0.19939,0.0002,13.42147]
[1779315121530,28.62,77319.04,176.5,0.19939,0.0002,13.42147]
[1779315122702,28.62,77304.49,176.5,0.19644,0.0002,13.29859]
[1779315124054,28.62,77300.67,176.5,0.19567,0.0002,13.26611]
[1779315124519,28.62,77300.48,176.5,0.19563,0.0002,13.2644]
[1779315126062,28.62,77299.09,176.5,0.19535,0.0002,13.25259]
[1779315128632,28.62,77298.57,176.5,0.19524,0.0002,13.2481]
[1779315128810,28.62,77298.15,176.5,0.19515,0.0002,13.2445]
[1779315129833,28.62,77307.94,176.5,0.19713,0.0002,13.32714]
[1779315135596,28.61,77314.98,176.5,0.19853,0.0002,13.38562]
[1779315140763,28.61,77315.0,176.5,0.19852,0.0002,13.38506]
[1779315141124,28.61,77315.12,176.5,0.19854,0.0002,13.38588]
[1779315141148,28.61,77315.12,176.5,0.19854,0.0002,13.38588]
[1779315141954,28.61,77315.12,176.5,0.19854,0.0002,13.38588]
[1779315144659,28.61,77325.02,176.5,0.20055,0.0002,13.46904]
[1779315146053,28.61,77325.02,176.5,0.20055,0.0002,13.46904]
[1779315147964,28.61,77332.53,176.5,0.20208,0.0002,13.53186]
[1779315149512,28.61,77335.61,176.5,0.2027,0.00021,13.55734]
[1779315149645,28.61,77335.61,176.5,0.2027,0.00021,13.55734]
[1779315149694,28.61,77335.7,176.5,0.20271,0.00021,13.5579]
[1779315154729,28.61,77336.69,176.5,0.20285,0.00021,13.56037]
[1779315159988,28.61,77337.35,176.5,0.20299,0.00021,13.56579]
[1779315160089,28.61,77337.34,176.5,0.20298,0.00021,13.56568]
[1779315164339,28.61,77336.31,176.5,0.20277,0.00021,13.55702]
[1779315164536,28.61,77336.31,176.5,0.20277,0.00021,13.55702]
[1779315164580,28.61,77336.31,176.5,0.20277,0.00021,13.55702]
[1779315164799,28.61,77336.0,176.5,0.20271,0.00021,13.55443]
[1779315165438,28.61,77336.0,176.5,0.20271,0.00021,13.55443]
[1779315165686,28.61,77336.0,176.5,0.20271,0.00021,13.55443]
[1779315167373,28.61,77327.77,176.5,0.20102,0.0002,13.4854]
[1779315169510,28.61,77325.91,176.5,0.20065,0.0002,13.46993]
[1779315171640,28.61,77325.77,176.5,0.20062,0.0002,13.46892]
[1779315177088,28.61,77324.98,176.5,0.20047,0.0002,13.46274]
[1779315178045,28.61,77326.54,176.5,0.20079,0.0002,13.47595]
[1779315181908,28.61,77327.0,176.5,0.2009,0.0002,13.48013]
[1779315183426,28.61,77326.66,176.5,0.20083,0.0002,13.47735]
[1779315183471,28.61,77326.66,176.5,0.20083,0.0002,13.47735]
[1779315183569,28.61,77326.66,176.5,0.20083,0.0002,13.47735]
[1779315183861,28.61,77326.66,176.5,0.20083,0.0002,13.47735]
[1779315184075,28.61,77326.66,176.5,0.20083,0.0002,13.47735]
[1779315183934,28.61,77326.39,176.5,0.20078,0.0002,13.47523]
[1779315184605,28.61,77326.39,176.5,0.20078,0.0002,13.47523]
[1779315184609,28.61,77326.39,176.5,0.20078,0.0002,13.47523]
[1779315185551,28.61,77320.4,176.5,0.19955,0.0002,13.42481]
[1779315185624,28.61,77320.4,176.5,0.19955,0.0002,13.42481]
[1779315186139,28.61,77316.2,176.5,0.1987,0.0002,13.38939]
[1779315191990,28.61,77312.04,176.5,0.19786,0.0002,13.3544]
[1779315194158,28.61,77312.88,176.5,0.19803,0.0002,13.36151]
[1779315194260,28.61,77312.81,176.5,0.19801,0.0002,13.36092]
[1779315196369,28.61,77312.79,176.5,0.19801,0.0002,13.36086]
[1779315197596,28.61,77312.86,176.5,0.19803,0.0002,13.36151]
[1779315197649,28.61,77312.86,176.5,0.19803,0.0002,13.36151]
[1779315204353,28.62,77314.32,176.5,0.19835,0.0002,13.37496]
[1779315204357,28.62,77314.32,176.5,0.19835,0.0002,13.37496]
[1779315209029,28.62,77311.23,176.5,0.19774,0.0002,13.34963]
[1779315209031,28.62,77311.23,176.5,0.19774,0.0002,13.34963]
[1779315209946,28.62,77311.25,176.5,0.19775,0.0002,13.34998]
[1779315210558,28.62,77310.82,176.5,0.19767,0.0002,13.3464]
[1779315210783,28.62,77310.82,176.5,0.19767,0.0002,13.3464]
[1779315211985,28.62,77305.46,176.5,0.19653,0.0002,13.29557]
[1779315212132,28.62,77301.99,176.5,0.19583,0.0002,13.26652]
[1779315213357,28.62,77299.55,176.5,0.19534,0.0002,13.24591]
[1779315213530,28.62,77299.55,176.5,0.19534,0.0002,13.24591]
[1779315213532,28.62,77299.55,176.5,0.19534,0.0002,13.24591]
[1779315213725,28.62,77299.55,176.5,0.19534,0.0002,13.24591]
[1779315213756,28.62,77299.55,176.5,0.19534,0.0002,13.24591]
[1779315213827,28.62,77299.81,176.5,0.1954,0.0002,13.24827]
[1779315214696,28.62,77299.81,176.5,0.1954,0.0002,13.24827]
[1779315214975,28.62,77299.81,176.5,0.1954,0.0002,13.24827]
[1779315215076,28.62,77291.71,176.5,0.19377,0.0002,13.17973]
[1779315215225,28.62,77291.71,176.5,0.19377,0.0002,13.17973]
[1779315219702,28.62,77291.65,176.5,0.19376,0.0002,13.17924]
[1779315219706,28.62,77292.07,176.5,0.19385,0.0002,13.18286]
[1779315225227,28.62,77292.71,176.5,0.19398,0.0002,13.18854]
[1779315229068,28.62,77299.5,176.5,0.19535,0.0002,13.24612]
[1779315230835,28.62,77307.01,176.5,0.19686,0.0002,13.30946]
[1779315236305,28.62,77307.54,176.5,0.19695,0.0002,13.31343]
[1779315242011,28.62,77308.86,176.5,0.19721,0.0002,13.32404]
[1779315247701,28.62,77316.42,176.5,0.19872,0.0002,13.38694]
[1779315253588,28.61,77309.72,176.5,0.19734,0.0002,13.32945]
[1779315261481,28.61,77311.08,176.5,0.19758,0.0002,13.33976]
[1779315266516,28.61,77308.69,176.5,0.19708,0.0002,13.31901]
[1779315271140,28.61,77309.43,176.5,0.19723,0.0002,13.32492]
[1779315271187,28.61,77310.58,176.5,0.1974,0.0002,13.32878]
[1779315271210,28.61,77310.58,176.5,0.1974,0.0002,13.32878]
[1779315271228,28.61,77310.58,176.5,0.1974,0.0002,13.32878]
[1779315271306,28.61,77310.58,176.5,0.1974,0.0002,13.32878]
[1779315271399,28.61,77310.58,176.5,0.1974,0.0002,13.32878]
[1779315272026,28.61,77310.58,176.5,0.1974,0.0002,13.32878]
[1779315272663,28.61,77316.67,176.5,0.19864,0.0002,13.38035]
[1779315275897,28.61,77318.06,176.5,0.19893,0.0002,13.39261]
[1779315281275,28.61,77318.48,176.5,0.19903,0.0002,13.39661]
[1779315283671,28.61,77317.38,176.5,0.19882,0.0002,13.38809]
[1779315283673,28.61,77317.38,176.5,0.19882,0.0002,13.38809]
[1779315284833,28.61,77316.33,176.5,0.19861,0.0002,13.37941]
[1779315287859,28.61,77316.73,176.5,0.1987,0.0002,13.38295]
[1779315288945,28.61,77316.08,176.5,0.19857,0.0002,13.37748]
[1779315289466,28.61,77316.05,176.5,0.19856,0.0002,13.37724]
[1779315290604,28.61,77316.01,176.5,0.19855,0.0002,13.37691]
[1779315292439,28.61,77315.66,176.5,0.19848,0.0002,13.37398]
[1779315295589,28.61,77319.56,176.5,0.19928,0.0002,13.40682]
[1779315296815,28.61,77320.98,176.5,0.19956,0.0002,13.41875]
[1779315301586,28.61,77317.73,176.5,0.1989,0.0002,13.39125]
[1779315306797,28.61,77318.84,176.5,0.19912,0.0002,13.40053]
[1779315311832,28.61,77318.6,176.5,0.19907,0.0002,13.39842]
[1779315316868,28.61,77317.55,176.5,0.19886,0.0002,13.38953]
[1779315322123,28.61,77315.7,176.5,0.19848,0.0002,13.37396]
[1779315326572,28.61,77316.63,176.5,0.19867,0.0002,13.38188]
[1779315326750,28.61,77316.63,176.5,0.19867,0.0002,13.38188]
[1779315327955,28.61,77317.39,176.5,0.19883,0.0002,13.38828]
[1779315327995,28.61,77317.39,176.5,0.19883,0.0002,13.38828]
[1779315328066,28.61,77317.39,176.5,0.19883,0.0002,13.38828]
[1779315328103,28.61,77317.39,176.5,0.19883,0.0002,13.38828]
[1779315328118,28.61,77317.39,176.5,0.19883,0.0002,13.38828]
[1779315328124,28.61,77317.39,176.5,0.19883,0.0002,13.38828]
[1779315328149,28.61,77317.39,176.5,0.19883,0.0002,13.38828]
[1779315329603,28.61,77323.09,176.5,0.19999,0.0002,13.43641]
[1779315329654,28.61,77323.09,176.5,0.19999,0.0002,13.43641]
[1779315330563,28.61,77323.23,176.5,0.20003,0.0002,13.43776]
[1779315331248,28.61,77323.23,176.5,0.20003,0.0002,13.43776]
[1779315336046,28.62,77330.37,176.5,0.20144,0.0002,13.49246]
[1779315336676,28.62,77330.34,176.5,0.20143,0.0002,13.49226]
[1779315339959,28.62,77330.21,176.5,0.20141,0.0002,13.49132]
[1779315340868,28.62,77330.3,176.5,0.20143,0.0002,13.49213]
[1779315340919,28.62,77330.3,176.5,0.20143,0.0002,13.49213]
[1779315343729,28.62,77325.42,176.5,0.20043,0.0002,13.45132]
[1779315344837,28.62,77325.29,176.5,0.20041,0.0002,13.45033]
[1779315346717,28.62,77326.04,176.5,0.20057,0.0002,13.45683]
[1779315349050,28.62,77325.54,176.5,0.20047,0.0002,13.45281]
[1779315349762,28.62,77325.36,176.5,0.20044,0.0002,13.4514]
[1779315350268,28.62,77325.36,176.5,0.20044,0.0002,13.4514]
[1779315350796,28.62,77325.54,176.5,0.20048,0.0002,13.45301]
[1779315352661,28.62,77325.49,176.5,0.20047,0.0002,13.45278]
[1779315358155,28.62,77325.26,176.5,0.20044,0.0002,13.45143]
[1779315359744,28.62,77325.76,176.5,0.20054,0.0002,13.45573]
[1779315360070,28.62,77325.76,176.5,0.20054,0.0002,13.45573]
[1779315364640,28.62,77326.46,176.5,0.2007,0.0002,13.46202]
[1779315364890,28.62,77326.46,176.5,0.2007,0.0002,13.46202]
[1779315365759,28.62,77324.86,176.5,0.20037,0.0002,13.44867]
[1779315367023,28.62,77324.75,176.5,0.20035,0.0002,13.44785]
[1779315367428,28.62,77324.25,176.5,0.20025,0.0002,13.44375]
[1779315368158,28.62,77324.25,176.5,0.20025,0.0002,13.44375]
[1779315370082,28.62,77324.4,176.5,0.20029,0.0002,13.44522]
[1779315373054,28.63,77323.71,176.5,0.20015,0.0002,13.43975]
[1779315373157,28.63,77323.71,176.5,0.20015,0.0002,13.43975]
[1779315373231,28.63,77323.71,176.5,0.20015,0.0002,13.43975]
[1779315373246,28.63,77323.71,176.5,0.20015,0.0002,13.43975]
[1779315375284,28.63,77320.38,176.5,0.19948,0.0002,13.41184]
[1779315379377,28.63,77316.1,176.5,0.19861,0.0002,13.37588]
[1779315379677,28.63,77316.1,176.5,0.19861,0.0002,13.37588]
[1779315381349,28.63,77316.15,176.5,0.19862,0.0002,13.37631]
[1779315381353,28.63,77316.15,176.5,0.19862,0.0002,13.37631]
[1779315381363,28.63,77316.15,176.5,0.19862,0.0002,13.37631]
[1779315381380,28.63,77316.15,176.5,0.19862,0.0002,13.37631]
[1779315381537,28.63,77316.15,176.5,0.19862,0.0002,13.37631]
[1779315382300,28.63,77316.15,176.5,0.19862,0.0002,13.37631]
[1779315382337,28.63,77319.72,176.5,0.19935,0.0002,13.40655]
[1779315382439,28.63,77324.92,176.5,0.20041,0.0002,13.45026]
[1779315383598,28.63,77324.92,176.5,0.20041,0.0002,13.45026]
[1779315385655,28.63,77327.14,176.5,0.20086,0.0002,13.46884]
[1779315387923,28.63,77327.32,176.5,0.20089,0.0002,13.47014]
[1779315391831,28.62,77327.09,176.5,0.20084,0.0002,13.46787]
[1779315395653,28.62,77328.44,176.5,0.20104,0.0002,13.47283]
[1779315396053,28.62,77328.44,176.5,0.20104,0.0002,13.47283]
[1779315398178,28.62,77325.06,176.5,0.20034,0.0002,13.44404]
[1779315398186,28.62,77325.06,176.5,0.20034,0.0002,13.44404]
[1779315398257,28.62,77325.06,176.5,0.20034,0.0002,13.44404]
[1779315398264,28.62,77325.06,176.5,0.20034,0.0002,13.44404]
[1779315398238,28.62,77316.64,176.5,0.19862,0.0002,13.37293]
[1779315398463,28.62,77316.64,176.5,0.19862,0.0002,13.37293]
[1779315398675,28.62,77316.64,176.5,0.19862,0.0002,13.37293]
[1779315398703,28.62,77316.64,176.5,0.19862,0.0002,13.37293]
[1779315398860,28.62,77298.83,176.5,0.19502,0.0002,13.22267]
[1779315399564,28.62,77298.83,176.5,0.19502,0.0002,13.22267]
[1779315399572,28.62,77298.83,176.5,0.19502,0.0002,13.22267]
[1779315400060,28.62,77298.83,176.5,0.19502,0.0002,13.22267]
[1779315400378,28.62,77293.97,176.5,0.19404,0.0002,13.18155]
[1779315400585,28.62,77293.97,176.5,0.19404,0.0002,13.18155]
[1779315400634,28.62,77293.97,176.5,0.19404,0.0002,13.18155]
[1779315402124,28.62,77290.1,176.5,0.19327,0.0002,13.14877]
[1779315403072,28.62,77285.21,176.5,0.19229,0.0002,13.10741]
[1779315403238,28.62,77285.21,176.5,0.19229,0.0002,13.10741]
[1779315404212,28.62,77284.63,176.5,0.19218,0.0002,13.10256]
[1779315404217,28.62,77284.63,176.5,0.19218,0.0002,13.10256]
[1779315404556,28.62,77284.57,176.5,0.19217,0.0002,13.10216]
[1779315404617,28.62,77284.57,176.5,0.19217,0.0002,13.10216]
[1779315405066,28.62,77284.57,176.5,0.19217,0.0002,13.10216]
[1779315405228,28.62,77284.57,176.5,0.19217,0.0002,13.10216]
[1779315405231,28.62,77284.57,176.5,0.19217,0.0002,13.10216]
[1779315405241,28.62,77284.57,176.5,0.19217,0.0002,13.10216]
[1779315405344,28.62,77276.55,176.5,0.19058,0.0002,13.03426]
[1779315405609,28.62,77276.55,176.5,0.19058,0.0002,13.03426]
[1779315405802,28.62,77276.55,176.5,0.19058,0.0002,13.03426]
[1779315406118,28.62,77276.55,176.5,0.19058,0.0002,13.03426]
[1779315406385,28.62,77274.25,176.5,0.19013,0.0002,13.01494]
[1779315406456,28.62,77274.25,176.5,0.19013,0.0002,13.01494]
[1779315406712,28.62,77274.25,176.5,0.19013,0.0002,13.01494]
[1779315406814,28.62,77274.25,176.5,0.19013,0.0002,13.01494]
[1779315406863,28.62,77280.45,176.5,0.19136,0.0002,13.06778]
[1779315407353,28.62,77280.45,176.5,0.19136,0.0002,13.06778]
[1779315410054,28.62,77286.28,176.5,0.19253,0.0002,13.11761]
[1779315410080,28.62,77286.28,176.5,0.19253,0.0002,13.11761]
[1779315411637,28.63,77287.9,176.5,0.19288,0.0002,13.13228]
[1779315414107,28.63,77288.48,176.5,0.193,0.0002,13.13748]
[1779315414252,28.63,77288.48,176.5,0.193,0.0002,13.13748]
[1779315414313,28.63,77295.43,176.5,0.19441,0.0002,13.19683]
[1779315415816,28.63,77295.43,176.5,0.19441,0.0002,13.19683]
[1779315416019,28.63,77295.44,176.5,0.19442,0.0002,13.19733]
[1779315422623,28.63,77292.88,176.5,0.19391,0.0002,13.17574]
[1779315424192,28.63,77292.88,176.5,0.19391,0.0002,13.17574]
[1779315424480,28.63,77293.27,176.5,0.19399,0.0002,13.17907]
[1779315429672,28.63,77293.61,176.5,0.19406,0.0002,13.18209]
[1779315434748,28.63,77292.91,176.5,0.19392,0.0002,13.17626]
[1779315434788,28.63,77292.91,176.5,0.19392,0.0002,13.17626]
[1779315434803,28.63,77291.45,176.5,0.19363,0.0002,13.16394]
[1779315435742,28.63,77284.19,176.5,0.19219,0.0002,13.10271]
[1779315437133,28.63,77284.19,176.5,0.19219,0.0002,13.10271]
[1779315439141,28.63,77282.94,176.5,0.19195,0.0002,13.09267]
[1779315440817,28.63,77282.05,176.5,0.19179,0.0002,13.08579]
[1779315440937,28.63,77282.05,176.5,0.19179,0.0002,13.08579]
[1779315440977,28.63,77282.05,176.5,0.19179,0.0002,13.08579]
[1779315441146,28.63,77282.05,176.5,0.19179,0.0002,13.08579]
[1779315441162,28.63,77282.05,176.5,0.19179,0.0002,13.08579]
[1779315441259,28.63,77282.05,176.5,0.19179,0.0002,13.08579]
[1779315441271,28.63,77282.05,176.5,0.19179,0.0002,13.08579]
[1779315441369,28.63,77282.05,176.5,0.19179,0.0002,13.08579]
[1779315441295,28.64,77281.88,176.5,0.19176,0.0002,13.08468]
[1779315441504,28.64,77281.88,176.5,0.19176,0.0002,13.08468]
[1779315441715,28.64,77281.88,176.5,0.19176,0.0002,13.08468]
[1779315442016,28.64,77281.88,176.5,0.19176,0.0002,13.08468]
[1779315442162,28.64,77281.88,176.5,0.19176,0.0002,13.08468]
[1779315442187,28.64,77271.33,176.5,0.18968,0.0002,12.99533]
[1779315443195,28.64,77271.33,176.5,0.18968,0.0002,12.99533]
[1779315445064,28.64,77269.1,176.5,0.18924,0.0002,12.97641]
[1779315445267,28.64,77269.1,176.5,0.18924,0.0002,12.97641]
[1779315445293,28.64,77269.1,176.5,0.18924,0.0002,12.97641]
[1779315445342,28.64,77269.1,176.5,0.18924,0.0002,12.97641]
[1779315445349,28.64,77269.1,176.5,0.18924,0.0002,12.97641]
[1779315445604,28.64,77266.39,176.5,0.1887,0.0002,12.95348]
[1779315448001,28.64,77260.31,176.5,0.18752,0.0002,12.90227]
[1779315449802,28.64,77252.67,176.5,0.18604,0.0002,12.83788]
[1779315450374,28.64,77252.67,176.5,0.18604,0.0002,12.83788]
[1779315451781,28.64,77251.98,176.5,0.18592,0.0002,12.83275]
[1779315455449,28.65,77254.64,176.5,0.18642,0.0002,12.85121]
[1779315456063,28.65,77254.64,176.5,0.18642,0.0002,12.85121]
[1779315457297,28.65,77255.8,176.5,0.18666,0.0002,12.86145]
[1779315463909,28.65,77259.06,176.5,0.18736,0.0002,12.89187]
[1779315467115,28.66,77258.73,176.5,0.18731,0.0002,12.8897]
[1779315468529,28.66,77258.85,176.5,0.18735,0.0002,12.89141]
[1779315469564,28.66,77259.0,176.5,0.18738,0.0002,12.89306]
[1779315470676,28.66,77258.98,176.5,0.18739,0.0002,12.89325]
[1779315470976,28.66,77258.98,176.5,0.18739,0.0002,12.89325]
[1779315471059,28.66,77258.98,176.5,0.18739,0.0002,12.89325]
[1779315471074,28.66,77258.98,176.5,0.18739,0.0002,12.89325]
[1779315471384,28.66,77258.98,176.5,0.18739,0.0002,12.89325]
[1779315471745,28.66,77259.65,176.5,0.18753,0.0002,12.89932]
[1779315471959,28.66,77259.65,176.5,0.18753,0.0002,12.89932]
[1779315472058,28.66,77270.25,176.5,0.18962,0.0002,12.98968]
[1779315472664,28.66,77270.25,176.5,0.18962,0.0002,12.98968]
[1779315472990,28.66,77270.25,176.5,0.18962,0.0002,12.98968]
[1779315473724,28.66,77269.95,176.5,0.18957,0.0002,12.98748]
[1779315475997,28.66,77269.3,176.5,0.18946,0.0002,12.98246]
[1779315478675,28.67,77269.15,176.5,0.18944,0.0002,12.98194]
[1779315479488,28.67,77269.08,176.5,0.18944,0.0002,12.9816]
[1779315479638,28.67,77269.08,176.5,0.18944,0.0002,12.9816]
[1779315480084,28.67,77269.08,176.5,0.18944,0.0002,12.9816]
[1779315480978,28.67,77266.62,176.5,0.18896,0.0002,12.96099]
[1779315486071,28.67,77265.67,176.5,0.18881,0.0002,12.95455]
[1779315489425,28.67,77265.09,176.5,0.18871,0.0002,12.9502]
[1779315496093,28.68,77265.2,176.5,0.18878,0.0002,12.95324]
[1779315497141,28.68,77261.11,176.5,0.18798,0.0002,12.91882]
[1779315497152,28.68,77261.11,176.5,0.18798,0.0002,12.91882]
[1779315497171,28.68,77261.11,176.5,0.18798,0.0002,12.91882]
[1779315497302,28.68,77261.11,176.5,0.18798,0.0002,12.91882]
[1779315497309,28.68,77261.11,176.5,0.18798,0.0002,12.91882]
[1779315497356,28.68,77256.56,176.5,0.1871,0.0002,12.88048]
[1779315497508,28.68,77256.56,176.5,0.1871,0.0002,12.88048]
[1779315498757,28.68,77256.26,176.5,0.18704,0.0002,12.87784]
[1779315499058,28.68,77256.26,176.5,0.18704,0.0002,12.87784]
[1779315499161,28.68,77248.7,176.5,0.18556,0.00019,12.81352]
[1779315504196,28.68,77247.26,176.5,0.18529,0.00019,12.80151]
[1779315505515,28.68,77250.06,176.5,0.18583,0.00019,12.82536]
[1779315505517,28.68,77250.06,176.5,0.18583,0.00019,12.82536]
[1779315507921,28.68,77249.54,176.5,0.18573,0.00019,12.82097]
[1779315507935,28.68,77249.54,176.5,0.18573,0.00019,12.82097]
[1779315508224,28.68,77248.1,176.5,0.18545,0.00019,12.80874]
[1779315510568,28.68,77242.01,176.5,0.18427,0.00019,12.75706]
[1779315510598,28.68,77242.01,176.5,0.18427,0.00019,12.75706]
[1779315510710,28.68,77242.01,176.5,0.18427,0.00019,12.75706]
[1779315510747,28.68,77242.01,176.5,0.18427,0.00019,12.75706]
[1779315510811,28.68,77242.01,176.5,0.18427,0.00019,12.75706]
[1779315510839,28.68,77242.01,176.5,0.18427,0.00019,12.75706]
[1779315511044,28.68,77242.01,176.5,0.18427,0.00019,12.75706]
[1779315511202,28.68,77242.01,176.5,0.18427,0.00019,12.75706]
[1779315511298,28.68,77242.01,176.5,0.18427,0.00019,12.75706]
[1779315511409,28.68,77242.01,176.5,0.18427,0.00019,12.75706]
[1779315511413,28.68,77242.01,176.5,0.18427,0.00019,12.75706]
[1779315511416,28.68,77242.01,176.5,0.18427,0.00019,12.75706]
[1779315511359,28.68,77228.97,176.5,0.1817,0.00019,12.64028]
[1779315511621,28.68,77228.97,176.5,0.1817,0.00019,12.64028]
[1779315511878,28.68,77228.97,176.5,0.1817,0.00019,12.64028]
[1779315512312,28.68,77228.97,176.5,0.1817,0.00019,12.64028]
[1779315512643,28.68,77225.09,176.5,0.18096,0.00019,12.60729]
[1779315513009,28.68,77225.09,176.5,0.18096,0.00019,12.60729]
[1779315513068,28.68,77225.09,176.5,0.18096,0.00019,12.60729]
[1779315513078,28.68,77225.09,176.5,0.18096,0.00019,12.60729]
[1779315513172,28.68,77225.09,176.5,0.18096,0.00019,12.60729]
[1779315513812,28.68,77226.31,176.5,0.1812,0.00019,12.61794]
[1779315513840,28.68,77226.31,176.5,0.1812,0.00019,12.61794]
[1779315514148,28.68,77226.31,176.5,0.1812,0.00019,12.61794]
[1779315514657,28.68,77226.41,176.5,0.18122,0.00019,12.61907]
[1779315514735,28.68,77226.41,176.5,0.18122,0.00019,12.61907]
[1779315516375,28.69,77226.55,176.5,0.18126,0.00019,12.62055]
[1779315518128,28.69,77226.85,176.5,0.18132,0.00019,12.62364]
[1779315521412,28.69,77227.54,176.5,0.18147,0.00019,12.6303]
[1779315521738,28.69,77227.33,176.5,0.18144,0.00019,12.62876]
[1779315523361,28.69,77227.5,176.5,0.18148,0.00019,12.63047]
[1779315526719,28.69,77232.11,176.5,0.18238,0.00019,12.67062]
[1779315529040,28.69,77232.38,176.5,0.18244,0.00019,12.67312]
[1779315529897,28.69,77231.82,176.5,0.18234,0.00019,12.66874]
[1779315532393,28.7,77223.85,176.5,0.18083,0.00019,12.60145]
[1779315532634,28.7,77223.85,176.5,0.18083,0.00019,12.60145]
[1779315535469,28.7,77221.34,176.5,0.18036,0.00019,12.58064]
[1779315536128,28.7,77221.42,176.5,0.18038,0.00019,12.58164]
[1779315536277,28.7,77221.42,176.5,0.18038,0.00019,12.58164]
[1779315537526,28.7,77219.73,176.5,0.18007,0.00019,12.56785]
[1779315537979,28.7,77219.73,176.5,0.18007,0.00019,12.56785]
[1779315538785,28.7,77218.93,176.5,0.17993,0.00019,12.56136]
[1779315538794,28.7,77218.93,176.5,0.17993,0.00019,12.56136]
[1779315539254,28.7,77218.93,176.5,0.17993,0.00019,12.56136]
[1779315540450,28.7,77209.53,176.5,0.17816,0.00019,12.48182]
[1779315541661,28.7,77206.85,176.5,0.17766,0.00019,12.45937]
[1779315541949,28.7,77206.85,176.5,0.17766,0.00019,12.45937]
[1779315543305,28.71,77203.41,176.5,0.17702,0.00019,12.43045]
[1779315544532,28.71,77210.24,176.5,0.17833,0.00019,12.48977]
[1779315546139,28.71,77211.85,176.5,0.17865,0.00019,12.50394]
[1779315546492,28.71,77214.22,176.5,0.17911,0.00019,12.52458]
[1779315551538,28.71,77215.02,176.5,0.17929,0.00019,12.53278]
[1779315551766,28.71,77215.02,176.5,0.17929,0.00019,12.53278]
[1779315552316,28.72,77209.01,176.5,0.17817,0.00019,12.48217]
[1779315557942,28.72,77204.6,176.5,0.17736,0.00019,12.44577]
[1779315562804,28.73,77201.85,176.5,0.1769,0.00019,12.4251]
[1779315563220,28.73,77194.43,176.5,0.17553,0.00019,12.36276]
[1779315565178,28.73,77192.18,176.5,0.17511,0.00019,12.34354]
[1779315570891,28.73,77185.76,176.5,0.17394,0.00019,12.29022]
[1779315570973,28.73,77185.76,176.5,0.17394,0.00019,12.29022]
[1779315572906,28.73,77180.66,176.5,0.17295,0.00019,12.24156]
[1779315578208,28.74,77184.04,176.5,0.1736,0.00019,12.2718]
[1779315579607,28.74,77183.07,176.5,0.17344,0.00019,12.26402]
[1779315583139,28.74,77181.23,176.5,0.17311,0.00019,12.24917]
[1779315585111,28.74,77181.3,176.5,0.17315,0.00019,12.25067]
[1779315586945,28.75,77188.33,176.5,0.17449,0.00019,12.31205]
[1779315590136,28.75,77189.0,176.5,0.17464,0.00019,12.31888]
[1779315591044,28.75,77191.81,176.5,0.17517,0.00019,12.34306]
[1779315591964,28.75,77190.32,176.5,0.17489,0.00019,12.33053]
[1779315592781,28.75,77190.33,176.5,0.1749,0.00019,12.33077]
[1779315594047,28.75,77187.19,176.5,0.17431,0.00019,12.30413]
[1779315594278,28.75,77187.19,176.5,0.17431,0.00019,12.30413]
[1779315596991,28.75,77186.91,176.5,0.17427,0.00019,12.30233]
[1779315600204,28.76,77187.83,176.5,0.17446,0.00019,12.3108]
[1779315600830,28.76,77187.38,176.5,0.17438,0.00019,12.30716]
[1779315604160,28.76,77180.82,176.5,0.17317,0.00019,12.25177]
[1779315605923,28.76,77178.61,176.5,0.17277,0.00019,12.23341]
[1779315609942,28.76,77175.23,176.5,0.17217,0.00019,12.20585]
[1779315614247,28.77,77174.7,176.5,0.17211,0.00019,12.20265]
[1779315620223,28.77,77176.95,176.5,0.17257,0.00019,12.22388]
[1779315622658,28.77,77184.39,176.5,0.17397,0.00019,12.28832]
[1779315622728,28.77,77184.39,176.5,0.17397,0.00019,12.28832]
[1779315622750,28.77,77184.39,176.5,0.17397,0.00019,12.28832]
[1779315623114,28.77,77184.39,176.5,0.17397,0.00019,12.28832]
[1779315623301,28.77,77184.39,176.5,0.17397,0.00019,12.28832]
[1779315623310,28.77,77184.39,176.5,0.17397,0.00019,12.28832]
[1779315623702,28.77,77190.03,176.5,0.17503,0.00019,12.33673]
[1779315623792,28.77,77190.03,176.5,0.17503,0.00019,12.33673]
[1779315624108,28.77,77190.03,176.5,0.17503,0.00019,12.33673]
[1779315624715,28.77,77195.59,176.5,0.17608,0.00019,12.38437]
[1779315625059,28.77,77195.59,176.5,0.17608,0.00019,12.38437]
[1779315626006,28.78,77191.21,176.5,0.17526,0.00019,12.34711]
[1779315627306,28.78,77191.21,176.5,0.17526,0.00019,12.34726]
[1779315628255,28.78,77187.61,176.5,0.17459,0.00019,12.31669]
[1779315629291,28.78,77182.97,176.5,0.17373,0.00019,12.27727]
[1779315629708,28.78,77182.92,176.5,0.17373,0.00019,12.27704]
[1779315635300,28.78,77179.93,176.5,0.17314,0.00019,12.24699]
[1779315641159,28.78,77180.81,176.5,0.17334,0.00019,12.25638]
[1779315644593,28.79,77181.15,176.5,0.17342,0.00019,12.2598]
[1779315646979,28.79,77178.91,176.5,0.17302,0.00019,12.24145]
[1779315647516,28.79,77178.91,176.5,0.17302,0.00019,12.24145]
[1779315651092,28.79,77174.01,176.5,0.17213,0.00019,12.2008]
[1779315652771,28.79,77168.88,176.5,0.1712,0.00018,12.15768]
[1779315653072,28.79,77168.88,176.5,0.1712,0.00018,12.15768]
[1779315654742,28.8,77168.41,176.5,0.17113,0.00018,12.15444]
[1779315655047,28.8,77168.41,176.5,0.17113,0.00018,12.15444]
[1779315655981,28.8,77169.21,176.5,0.17129,0.00018,12.16166]
[1779315656996,28.8,77169.17,176.5,0.17129,0.00018,12.1617]
[1779315659634,28.8,77169.5,176.5,0.17137,0.00018,12.16528]
[1779315665327,28.81,77169.0,176.5,0.17133,0.00018,12.16363]
[1779315668290,28.81,77169.19,176.5,0.17138,0.00018,12.166]
[1779315668351,28.81,77169.19,176.5,0.17138,0.00018,12.166]
[1779315668552,28.81,77169.19,176.5,0.17138,0.00018,12.166]
[1779315668602,28.81,77169.19,176.5,0.17138,0.00018,12.166]
[1779315669595,28.81,77171.44,176.5,0.17181,0.00018,12.18557]
[1779315671324,28.81,77177.81,176.5,0.173,0.00019,12.24062]
[1779315671510,28.81,77177.81,176.5,0.173,0.00019,12.24062]
[1779315673551,28.81,77175.72,176.5,0.17263,0.00019,12.22331]
[1779315675403,28.81,77173.3,176.5,0.17219,0.00019,12.20322]
[1779315675554,28.81,77173.3,176.5,0.17219,0.00019,12.20322]
[1779315676802,28.82,77170.41,176.5,0.17167,0.00018,12.17923]
[1779315682113,28.82,77168.59,176.5,0.17137,0.00018,12.16556]
[1779315686125,28.82,77166.12,176.5,0.17095,0.00018,12.14599]
[1779315690592,28.83,77167.84,176.5,0.1713,0.00018,12.16219]
[1779315693523,28.83,77179.6,176.5,0.17345,0.00019,12.25795]
[1779315693742,28.83,77179.6,176.5,0.17345,0.00019,12.25795]
[1779315694087,28.83,77179.6,176.5,0.17345,0.00019,12.25795]
[1779315694805,28.83,77179.02,176.5,0.17335,0.00019,12.25325]
[1779315694875,28.83,77179.02,176.5,0.17335,0.00019,12.25325]
[1779315694896,28.83,77179.02,176.5,0.17335,0.00019,12.25325]
[1779315695633,28.83,77193.79,176.5,0.17611,0.00019,12.37929]
[1779315696669,28.83,77194.07,176.5,0.17617,0.00019,12.38187]
[1779315697556,28.83,77204.0,176.5,0.17804,0.00019,12.46655]
[1779315699570,28.83,77211.51,176.5,0.17947,0.00019,12.53059]
[1779315700450,28.83,77211.51,176.5,0.17947,0.00019,12.53059]
[1779315700577,28.83,77212.47,176.5,0.17965,0.00019,12.53874]
[1779315701941,28.83,77219.07,176.5,0.18091,0.00019,12.59512]
[1779315702101,28.83,77219.07,176.5,0.18091,0.00019,12.59512]
[1779315703049,28.84,77220.27,176.5,0.18115,0.00019,12.60556]
[1779315703594,28.84,77220.27,176.5,0.18115,0.00019,12.60556]
[1779315707989,28.84,77219.34,176.5,0.181,0.00019,12.59905]
[1779315709277,28.84,77219.75,176.5,0.18109,0.00019,12.60279]
[1779315710710,28.84,77222.36,176.5,0.1816,0.00019,12.62543]
[1779315711329,28.84,77222.36,176.5,0.1816,0.00019,12.62543]
[1779315711364,28.84,77222.36,176.5,0.1816,0.00019,12.62543]
[1779315713669,28.84,77231.68,176.5,0.1834,0.00019,12.705]
[1779315714763,28.84,77234.11,176.5,0.18387,0.00019,12.72571]
[1779315718567,28.84,77236.19,176.5,0.18428,0.00019,12.7436]
[1779315718679,28.84,77236.19,176.5,0.18428,0.00019,12.7436]
[1779315722737,28.84,77244.25,176.5,0.18584,0.00019,12.81212]
[1779315728523,28.84,77243.83,176.5,0.18576,0.00019,12.80854]
[1779315734665,28.84,77241.62,176.5,0.18533,0.00019,12.78987]
[1779315736840,28.84,77240.77,176.5,0.18517,0.00019,12.78273]
[1779315738891,28.84,77240.98,176.5,0.18521,0.00019,12.78453]
[1779315738893,28.84,77240.98,176.5,0.18521,0.00019,12.78453]
[1779315741935,28.85,77241.64,176.5,0.18534,0.00019,12.79016]
[1779315742737,28.85,77240.39,176.5,0.1851,0.00019,12.77961]
[1779315743030,28.85,77240.39,176.5,0.1851,0.00019,12.77961]
[1779315743746,28.85,77239.95,176.5,0.18501,0.00019,12.77591]
[1779315744030,28.85,77239.95,176.5,0.18501,0.00019,12.77591]
[1779315744998,28.85,77239.07,176.5,0.18484,0.00019,12.76849]
[1779315745071,28.85,77239.07,176.5,0.18484,0.00019,12.76849]
[1779315747126,28.85,77237.55,176.5,0.18455,0.00019,12.75565]
[1779315749191,28.85,77237.44,176.5,0.18453,0.00019,12.75488]
[1779315752006,28.85,77243.87,176.5,0.18578,0.00019,12.80945]
[1779315752623,28.85,77243.87,176.5,0.18578,0.00019,12.80945]
[1779315755141,28.85,77245.11,176.5,0.18596,0.00019,12.81417]
[1779315759038,28.85,77240.15,176.5,0.185,0.00019,12.77225]
[1779315763547,28.85,77236.81,176.5,0.18436,0.00019,12.74414]
[1779315764593,28.85,77230.37,176.5,0.18312,0.00019,12.68967]
[1779315770073,28.85,77228.05,176.5,0.1827,0.00019,12.67108]
[1779315775109,28.85,77225.95,176.5,0.18232,0.00019,12.65406]
[1779315780164,28.85,77223.25,176.5,0.18182,0.00019,12.63215]
[1779315785199,28.86,77221.14,176.5,0.18144,0.00019,12.61531]
[1779315785965,28.86,77221.14,176.5,0.18144,0.00019,12.61531]
[1779315787169,28.86,77221.32,176.5,0.18148,0.00019,12.61706]
[1779315792248,28.86,77225.38,176.5,0.18228,0.00019,12.6526]
[1779315797282,28.86,77224.47,176.5,0.18213,0.00019,12.6458]
[1779315802318,28.87,77225.12,176.5,0.18228,0.00019,12.65224]
[1779315804151,28.87,77225.05,176.5,0.18227,0.00019,12.65183]
[1779315804460,28.87,77225.05,176.5,0.18227,0.00019,12.65183]
[1779315804748,28.87,77225.05,176.5,0.18227,0.00019,12.65183]
[1779315806484,28.87,77238.64,176.5,0.18489,0.00019,12.76734]
[1779315809211,28.87,77238.65,176.5,0.1849,0.00019,12.76754]
[1779315809394,28.87,77238.65,176.5,0.1849,0.00019,12.76754]
[1779315813932,28.87,77245.08,176.5,0.18608,0.00019,12.81617]
[1779315816105,28.87,77240.06,176.5,0.18511,0.00019,12.7737]
[1779315816383,28.87,77240.06,176.5,0.18511,0.00019,12.7737]
[1779315821451,28.87,77236.58,176.5,0.18444,0.00019,12.74451]
[1779315826148,28.87,77238.5,176.5,0.18482,0.00019,12.76097]
[1779315826211,28.87,77238.5,176.5,0.18482,0.00019,12.76097]
[1779315831522,28.87,77240.36,176.5,0.18518,0.00019,12.77669]
[1779315836557,28.87,77239.12,176.5,0.18494,0.00019,12.76634]
[1779315841666,28.87,77239.5,176.5,0.18502,0.00019,12.76965]
[1779315847638,28.87,77240.81,176.5,0.18527,0.00019,12.78085]
[1779315848053,28.87,77240.81,176.5,0.18527,0.00019,12.78085]
[1779315851685,28.87,77242.56,176.5,0.18561,0.00019,12.79568]
[1779315851898,28.87,77245.55,176.5,0.18619,0.00019,12.82094]
[1779315851940,28.87,77245.55,176.5,0.18619,0.00019,12.82094]
[1779315851953,28.87,77245.55,176.5,0.18619,0.00019,12.82094]
[1779315853785,28.87,77257.2,176.5,0.18846,0.0002,12.91918]
[1779315854154,28.87,77257.2,176.5,0.18846,0.0002,12.91918]
[1779315858200,28.87,77259.97,176.5,0.18899,0.0002,12.94193]
[1779315860729,28.87,77267.33,176.5,0.19042,0.0002,13.00332]
[1779315862362,28.87,77272.7,176.5,0.19147,0.0002,13.04825]
[1779315862834,28.87,77280.35,176.5,0.19298,0.0002,13.11224]
[1779315868785,28.86,77281.9,176.5,0.19326,0.0002,13.12411]
[1779315868943,28.86,77281.9,176.5,0.19326,0.0002,13.12411]
[1779315871395,28.86,77281.55,176.5,0.19318,0.0002,13.1208]
[1779315871806,28.86,77282.57,176.5,0.19332,0.0002,13.12343]
[1779315872962,28.86,77286.49,176.5,0.1941,0.0002,13.15634]
[1779315873820,28.86,77287.38,176.5,0.19427,0.0002,13.16378]
[1779315877293,28.86,77291.05,176.5,0.195,0.0002,13.19452]
[1779315878050,28.86,77291.82,176.5,0.19516,0.0002,13.20093]
[1779315883053,28.86,77290.1,176.5,0.19481,0.0002,13.18626]
[1779315884786,28.86,77295.28,176.5,0.19584,0.0002,13.22964]
[1779315885748,28.86,77296.01,176.5,0.19599,0.0002,13.23572]
[1779315888977,28.86,77302.38,176.5,0.19726,0.0002,13.28874]
[1779315889016,28.86,77302.38,176.5,0.19726,0.0002,13.28874]
[1779315890891,28.86,77304.21,176.5,0.19762,0.0002,13.30381]
[1779315896980,28.85,77301.25,176.5,0.19699,0.0002,13.27788]
[1779315900949,28.85,77301.58,176.5,0.19705,0.0002,13.28008]
[1779315901029,28.85,77301.58,176.5,0.19705,0.0002,13.28008]
[1779315903278,28.85,77290.59,176.5,0.19484,0.0002,13.18788]
[1779315908459,28.85,77288.24,176.5,0.19437,0.0002,13.16788]
[1779315913411,28.85,77299.45,176.5,0.19661,0.0002,13.26166]
[1779315916678,28.85,77306.44,176.5,0.198,0.0002,13.31971]
[1779315918208,28.85,77306.44,176.5,0.198,0.0002,13.31952]
[1779315919394,28.85,77306.4,176.5,0.19798,0.0002,13.319]
[1779315925181,28.85,77299.56,176.5,0.19658,0.0002,13.26072]
[1779315929954,28.84,77298.46,176.5,0.19635,0.0002,13.25103]
[1779315933790,28.84,77297.88,176.5,0.19617,0.0002,13.24012]
[1779315934938,28.84,77297.14,176.5,0.19601,0.0002,13.23374]
[1779315940435,28.84,77300.91,176.5,0.19676,0.0002,13.26495]
[1779315942496,28.84,77300.77,176.5,0.19673,0.0002,13.26353]
[1779315948344,28.84,77299.65,176.5,0.19648,0.0002,13.25325]
[1779315953378,28.84,77298.56,176.5,0.19625,0.0002,13.2436]
[1779315954042,28.84,77298.56,176.5,0.19625,0.0002,13.2436]
[1779315957960,28.84,77297.57,176.5,0.19604,0.0002,13.23503]
[1779315959313,28.84,77297.4,176.5,0.19601,0.0002,13.23351]
[1779315965463,28.83,77299.53,176.5,0.19642,0.0002,13.25066]
[1779315972515,28.83,77300.41,176.5,0.19657,0.0002,13.25729]
[1779315977534,28.83,77305.47,176.5,0.19758,0.0002,13.29912]
[1779315977974,28.83,77305.97,176.5,0.19768,0.0002,13.30314]
[1779315978059,28.83,77305.97,176.5,0.19768,0.0002,13.30314]
[1779315978151,28.83,77305.97,176.5,0.19768,0.0002,13.30314]
[1779315979564,28.83,77313.59,176.5,0.19921,0.0002,13.36652]
[1779315982970,28.83,77316.61,176.5,0.19981,0.0002,13.39124]
[1779315983174,28.83,77318.85,176.5,0.20025,0.0002,13.40967]
[1779315983728,28.83,77318.85,176.5,0.20025,0.0002,13.40967]
[1779315983741,28.83,77318.85,176.5,0.20025,0.0002,13.40967]
[1779315983894,28.83,77318.85,176.5,0.20025,0.0002,13.40967]
[1779315983910,28.83,77340.17,176.5,0.2046,0.00021,13.58684]
[1779315984195,28.83,77340.17,176.5,0.2046,0.00021,13.58684]
[1779315984736,28.83,77340.17,176.5,0.2046,0.00021,13.58684]
[1779315985092,28.83,77346.72,176.5,0.20595,0.00021,13.64103]
[1779315985318,28.83,77346.72,176.5,0.20595,0.00021,13.64103]
[1779315985801,28.83,77346.72,176.5,0.20595,0.00021,13.64103]
[1779315986368,28.82,77342.55,176.5,0.20509,0.00021,13.60632]
[1779315991655,28.82,77338.41,176.5,0.20415,0.00021,13.56536]
[1779315992077,28.82,77338.41,176.5,0.20415,0.00021,13.56536]
[1779315992662,28.82,77338.32,176.5,0.20413,0.00021,13.5645]
[1779315993767,28.82,77338.32,176.5,0.20413,0.00021,13.5645]
[1779315999625,28.82,77343.11,176.5,0.20508,0.00021,13.60263]
[1779316000169,28.82,77342.3,176.5,0.2049,0.00021,13.59562]
[1779316000171,28.82,77342.3,176.5,0.2049,0.00021,13.59562]
[1779316000718,28.81,77341.99,176.5,0.20483,0.00021,13.59276]
[1779316005777,28.81,77344.63,176.5,0.20536,0.00021,13.61403]
[1779316011797,28.81,77345.87,176.5,0.20558,0.00021,13.62311]
[1779316015731,28.81,77346.16,176.5,0.20563,0.00021,13.62499]
[1779316020860,28.8,77343.94,176.5,0.20515,0.00021,13.60559]
[1779316025873,28.8,77343.86,176.5,0.20512,0.00021,13.6043]
[1779316028611,28.8,77342.94,176.5,0.20491,0.00021,13.59621]
[1779316028916,28.8,77342.78,176.5,0.20488,0.00021,13.59474]
[1779316033951,28.8,77339.98,176.5,0.20427,0.00021,13.57006]
[1779316034073,28.8,77339.98,176.5,0.20427,0.00021,13.57006]
[1779316038342,28.79,77339.5,176.5,0.20414,0.00021,13.5649]
[1779316043784,28.79,77340.75,176.5,0.20436,0.00021,13.57382]
[1779316049324,28.79,77339.15,176.5,0.204,0.00021,13.55935]
[1779316055098,28.78,77336.66,176.5,0.20337,0.00021,13.53074]
[1779316062147,28.77,77337.43,176.5,0.20349,0.00021,13.53541]
[1779316064225,28.77,77337.74,176.5,0.20354,0.00021,13.53774]
[1779316064570,28.77,77337.74,176.5,0.20354,0.00021,13.53774]
[1779316065937,28.77,77345.69,176.5,0.20516,0.00021,13.60311]
[1779316071215,28.76,77352.36,176.5,0.2065,0.00021,13.65677]
[1779316073908,28.76,77351.95,176.5,0.2064,0.00021,13.65299]
[1779316074434,28.76,77350.86,176.5,0.20616,0.00021,13.64317]
[1779316079529,28.76,77352.41,176.5,0.20643,0.00021,13.65418]
[1779316086320,28.75,77351.68,176.5,0.2062,0.00021,13.64501]
[1779316089470,28.75,77351.68,176.5,0.2062,0.00021,13.64501]
[1779316090650,28.74,77351.76,176.5,0.20619,0.00021,13.64457]
[1779316092273,28.74,77356.6,176.5,0.20718,0.00021,13.68401]
[1779316092313,28.74,77356.6,176.5,0.20718,0.00021,13.68401]
[1779316092366,28.74,77356.6,176.5,0.20718,0.00021,13.68401]
[1779316092409,28.74,77356.6,176.5,0.20718,0.00021,13.68401]
[1779316092539,28.74,77356.6,176.5,0.20718,0.00021,13.68401]
[1779316092919,28.74,77360.27,176.5,0.20793,0.00021,13.71407]
[1779316094876,28.74,77369.71,176.5,0.20989,0.00021,13.79172]
[1779316097378,28.74,77369.88,176.5,0.20991,0.00021,13.79244]
[1779316103246,28.73,77370.38,176.5,0.20997,0.00021,13.79485]
[1779316103301,28.73,77370.38,176.5,0.20997,0.00021,13.79485]
[1779316105210,28.73,77370.69,176.5,0.21,0.00021,13.79636]
[1779316110491,28.72,77371.19,176.5,0.21006,0.00021,13.7984]
[1779316115526,28.71,77370.89,176.5,0.20989,0.00021,13.78846]
[1779316120560,28.71,77372.56,176.5,0.21019,0.00021,13.80056]
[1779316128856,28.71,77372.8,176.5,0.21022,0.00021,13.80149]
[1779316128916,28.71,77372.8,176.5,0.21022,0.00021,13.80149]
[1779316129254,28.7,77373.14,176.5,0.21024,0.00021,13.80255]
[1779316129471,28.7,77373.14,176.5,0.21024,0.00021,13.80255]
[1779316129478,28.7,77373.14,176.5,0.21024,0.00021,13.80255]
[1779316129702,28.7,77373.14,176.5,0.21024,0.00021,13.80255]
[1779316129978,28.7,77389.93,176.5,0.21378,0.00021,13.94076]
[1779316135666,28.69,77394.05,176.5,0.2146,0.00021,13.97272]
[1779316140704,28.69,77393.31,176.5,0.21441,0.00021,13.96524]
[1779316140752,28.69,77384.61,176.5,0.21255,0.00021,13.89322]
[1779316142886,28.69,77384.55,176.5,0.21253,0.00021,13.89244]
[1779316148054,28.68,77381.23,176.5,0.2118,0.00021,13.8638]
[1779316148084,28.68,77381.23,176.5,0.2118,0.00021,13.8638]
[1779316148244,28.68,77381.16,176.5,0.21178,0.00021,13.86299]
[1779316148772,28.68,77373.05,176.5,0.21006,0.00021,13.7955]
[1779316152510,28.68,77372.41,176.5,0.20991,0.00021,13.78949]
[1779316154500,28.68,77373.47,176.5,0.2101,0.00021,13.79727]
[1779316163863,28.66,77374.87,176.5,0.21031,0.00021,13.80547]
[1779316164995,28.66,77374.87,176.5,0.21031,0.00021,13.80547]
[1779316165083,28.66,77375.52,176.5,0.21044,0.00021,13.81051]
[1779316170911,28.65,77375.02,176.5,0.21026,0.00021,13.80356]
[1779316175290,28.65,77375.83,176.5,0.21032,0.00021,13.80274]
[1779316175947,28.65,77375.97,176.5,0.21034,0.00021,13.8035]
[1779316177493,28.65,77381.94,176.5,0.21159,0.00021,13.85259]
[1779316180017,28.64,77382.35,176.5,0.21166,0.00021,13.85519]
[1779316180600,28.64,77382.0,176.5,0.21157,0.00021,13.85189]
[1779316181464,28.64,77381.59,176.5,0.21148,0.00021,13.84811]
[1779316181737,28.64,77381.59,176.5,0.21148,0.00021,13.84811]
[1779316181988,28.64,77375.67,176.5,0.21022,0.00021,13.79868]
[1779316183149,28.64,77375.67,176.5,0.21022,0.00021,13.79868]
[1779316183525,28.64,77377.71,176.5,0.21064,0.00021,13.81512]
[1779316184007,28.64,77382.84,176.5,0.21171,0.00021,13.85729]
[1779316189185,28.64,77381.73,176.5,0.21145,0.00021,13.84725]
[1779316189340,28.63,77381.57,176.5,0.21142,0.00021,13.84573]
[1779316189698,28.63,77381.57,176.5,0.21142,0.00021,13.84573]
[1779316190045,28.63,77380.86,176.5,0.21126,0.00021,13.83947]
[1779316197093,28.62,77379.92,176.5,0.21097,0.00021,13.82834]
[1779316198067,28.62,77379.92,176.5,0.21097,0.00021,13.82834]
[1779316202520,28.62,77380.48,176.5,0.21105,0.00021,13.83134]
[1779316202653,28.62,77380.48,176.5,0.21105,0.00021,13.83134]
[1779316203137,28.62,77380.62,176.5,0.21107,0.00021,13.8322]
[1779316204154,28.62,77411.55,176.5,0.21765,0.00021,14.08709]
[1779316204497,28.62,77411.55,176.5,0.21765,0.00021,14.08709]
[1779316204736,28.62,77411.55,176.5,0.21765,0.00021,14.08709]
[1779316204908,28.62,77411.55,176.5,0.21765,0.00021,14.08709]
[1779316205192,28.62,77412.02,176.5,0.21774,0.00021,14.09073]
[1779316205307,28.62,77412.02,176.5,0.21774,0.00021,14.09073]
[1779316205786,28.62,77412.02,176.5,0.21774,0.00021,14.09073]
[1779316206081,28.62,77412.02,176.5,0.21774,0.00021,14.09073]
[1779316206176,28.62,77427.14,176.5,0.221,0.00022,14.21431]
[1779316206220,28.62,77427.14,176.5,0.221,0.00022,14.21431]
[1779316208632,28.61,77431.63,176.5,0.22197,0.00022,14.25071]
[1779316208817,28.61,77431.63,176.5,0.22197,0.00022,14.25071]
[1779316209019,28.61,77431.63,176.5,0.22197,0.00022,14.25071]
[1779316214123,28.61,77431.21,176.5,0.22187,0.00022,14.24674]
[1779316214218,28.61,77431.21,176.5,0.22187,0.00022,14.24674]
[1779316214296,28.61,77430.3,176.5,0.22166,0.00022,14.23905]
[1779316219488,28.61,77426.59,176.5,0.22084,0.00022,14.20803]
[1779316220113,28.61,77426.59,176.5,0.22084,0.00022,14.20803]
[1779316221647,28.61,77422.37,176.5,0.21991,0.00022,14.17318]
[1779316221705,28.61,77422.37,176.5,0.21991,0.00022,14.17318]
[1779316221855,28.61,77422.37,176.5,0.21991,0.00022,14.17318]
[1779316222053,28.61,77422.37,176.5,0.21991,0.00022,14.17318]
[1779316222155,28.61,77419.64,176.5,0.21932,0.00022,14.1506]
[1779316226344,28.6,77415.11,176.5,0.2183,0.00022,14.11213]
[1779316227064,28.6,77415.11,176.5,0.2183,0.00022,14.11213]
[1779316227069,28.6,77416.34,176.5,0.21855,0.00022,14.12138]
[1779316230728,28.6,77417.48,176.5,0.21878,0.00022,14.13043]
[1779316233638,28.6,77415.91,176.5,0.21837,0.00022,14.11133]
[1779316237032,28.6,77417.37,176.5,0.21868,0.00022,14.12287]
[1779316237101,28.6,77419.65,176.5,0.21916,0.00022,14.14126]
[1779316239083,28.6,77419.65,176.5,0.21916,0.00022,14.14126]
[1779316239182,28.59,77419.76,176.5,0.21917,0.00022,14.14163]
[1779316241142,28.59,77419.76,176.5,0.21917,0.00022,14.14163]
[1779316241243,28.59,77419.41,176.5,0.21908,0.00022,14.13841]
[1779316247121,28.59,77417.82,176.5,0.21872,0.00022,14.12454]
[1779316252179,28.58,77417.21,176.5,0.21854,0.00022,14.11772]
[1779316252327,28.58,77417.52,176.5,0.2186,0.00022,14.12001]
[1779316252345,28.58,77417.52,176.5,0.2186,0.00022,14.12001]
[1779316252387,28.58,77417.52,176.5,0.2186,0.00022,14.12001]
[1779316252770,28.58,77423.36,176.5,0.21986,0.00022,14.1677]
[1779316257191,28.58,77427.84,176.5,0.22081,0.00022,14.20376]
[1779316262570,28.57,77428.79,176.5,0.22097,0.00022,14.20987]
[1779316271632,28.57,77427.88,176.5,0.22072,0.00022,14.20029]
[1779316276668,28.56,77427.72,176.5,0.22065,0.00022,14.19783]
[1779316277675,28.56,77434.73,176.5,0.22217,0.00022,14.25486]
[1779316282711,28.56,77437.38,176.5,0.2227,0.00022,14.27493]
[1779316285987,28.55,77444.45,176.5,0.22422,0.00022,14.33155]
[1779316287789,28.55,77427.93,176.5,0.2206,0.00022,14.19614]
[1779316288623,28.55,77427.93,176.5,0.2206,0.00022,14.19614]
[1779316289088,28.55,77427.93,176.5,0.2206,0.00022,14.19614]
[1779316289162,28.55,77419.9,176.5,0.21886,0.00022,14.13001]
[1779316289374,28.55,77419.9,176.5,0.21886,0.00022,14.13001]
[1779316289497,28.55,77419.9,176.5,0.21886,0.00022,14.13001]
[1779316289925,28.55,77419.9,176.5,0.21886,0.00022,14.13001]
[1779316290019,28.55,77409.54,176.5,0.21661,0.00021,14.04443]
[1779316290664,28.55,77409.54,176.5,0.21661,0.00021,14.04443]
[1779316291014,28.55,77409.54,176.5,0.21661,0.00021,14.04443]
[1779316292321,28.55,77402.8,176.5,0.2151,0.00021,13.98261]
[1779316292892,28.55,77400.54,176.5,0.2146,0.00021,13.96358]
[1779316295241,28.55,77400.58,176.5,0.2146,0.00021,13.96358]
[1779316304733,28.54,77401.34,176.5,0.21468,0.00021,13.96663]
[1779316307018,28.53,77394.77,176.5,0.21326,0.00021,13.91166]
[1779316312765,28.53,77401.18,176.5,0.21459,0.00021,13.96315]
[1779316319680,28.52,77402.31,176.5,0.2148,0.00021,13.97124]
[1779316322328,28.52,77392.55,176.5,0.21266,0.00021,13.88854]
[1779316328031,28.51,77391.78,176.5,0.21247,0.00021,13.88081]
[1779316333066,28.51,77387.43,176.5,0.21152,0.00021,13.84378]
[1779316338101,28.51,77381.51,176.5,0.21024,0.00021,13.7937]
[1779316343149,28.51,77380.4,176.5,0.20999,0.00021,13.78394]
[1779316346359,28.51,77380.44,176.5,0.21,0.00021,13.78406]
[1779316351460,28.51,77379.17,176.5,0.20965,0.00021,13.76719]
[1779316361278,28.5,77379.23,176.5,0.20965,0.00021,13.76693]
[1779316366313,28.5,77378.83,176.5,0.20955,0.00021,13.76319]
[1779316371348,28.5,77378.62,176.5,0.2095,0.00021,13.76105]
[1779316377393,28.5,77378.32,176.5,0.20942,0.00021,13.75814]
[1779316382428,28.5,77379.84,176.5,0.20974,0.00021,13.77044]
[1779316384335,28.5,77379.84,176.5,0.20974,0.00021,13.77044]
[1779316387026,28.5,77379.34,176.5,0.20962,0.00021,13.76602]
[1779316387058,28.5,77379.34,176.5,0.20962,0.00021,13.76602]
[1779316388960,28.5,77371.13,176.5,0.20788,0.00021,13.69712]
[1779316395963,28.49,77370.49,176.5,0.20772,0.00021,13.69068]
[1779316397538,28.49,77370.62,176.5,0.20774,0.00021,13.69142]
[1779316398084,28.49,77370.76,176.5,0.20776,0.00021,13.69225]
[1779316403053,28.49,77371.04,176.5,0.2078,0.00021,13.69372]
[1779316405600,28.49,77378.06,176.5,0.20926,0.00021,13.75156]
[1779316410867,28.48,77378.29,176.5,0.20928,0.00021,13.75263]
[1779316410889,28.48,77378.29,176.5,0.20928,0.00021,13.75263]
[1779316411161,28.48,77377.98,176.5,0.20915,0.00021,13.74415]
[1779316412386,28.48,77377.98,176.5,0.20915,0.00021,13.74415]
[1779316413882,28.48,77384.67,176.5,0.21057,0.00021,13.79983]
[1779316414778,28.48,77389.45,176.5,0.21158,0.00021,13.83953]
[1779316419794,28.48,77390.87,176.5,0.21186,0.00021,13.85053]
[1779316424235,28.48,77399.13,176.5,0.21359,0.00021,13.91819]
[1779316424810,28.48,77399.13,176.5,0.21359,0.00021,13.91819]
[1779316430137,28.47,77398.92,176.5,0.21352,0.00021,13.91518]
[1779316435811,28.47,77391.41,176.5,0.21188,0.00021,13.85143]
[1779316440846,28.47,77392.49,176.5,0.21209,0.00021,13.85955]
[1779316445881,28.46,77396.9,176.5,0.213,0.00021,13.89524]
[1779316450916,28.46,77393.68,176.5,0.21229,0.00021,13.86747]
[1779316455951,28.46,77393.6,176.5,0.21225,0.00021,13.86586]
[1779316460986,28.45,77393.95,176.5,0.2123,0.00021,13.86786]
[1779316469839,28.45,77393.83,176.5,0.21225,0.00021,13.86613]
[1779316475085,28.44,77396.62,176.5,0.21274,0.00021,13.88179]
[1779316480120,28.44,77401.06,176.5,0.21366,0.00021,13.91752]
[1779316485156,28.44,77405.09,176.5,0.21449,0.00021,13.94966]
[1779316490476,28.43,77405.05,176.5,0.21445,0.00021,13.94822]
[1779316496233,28.43,77405.41,176.5,0.21448,0.00021,13.94927]
[1779316501696,28.42,77404.42,176.5,0.21424,0.00021,13.93999]
[1779316507005,28.42,77405.13,176.5,0.21435,0.00021,13.94433]
[1779316507743,28.42,77405.21,176.5,0.21436,0.00021,13.94473]
[1779316508343,28.42,77405.21,176.5,0.21436,0.00021,13.94473]
[1779316512283,28.41,77413.02,176.5,0.21601,0.00022,14.00832]
[1779316513111,28.41,77412.88,176.5,0.21597,0.00022,14.00683]
[1779316513353,28.41,77412.88,176.5,0.21596,0.00022,14.0065]
[1779316518053,28.41,77412.67,176.5,0.2159,0.00022,14.00415]
[1779316518351,28.41,77412.67,176.5,0.2159,0.00022,14.00415]
[1779316518453,28.41,77408.23,176.5,0.21494,0.00022,13.96718]
[1779316523547,28.41,77405.7,176.5,0.21436,0.00021,13.94502]
[1779316523594,28.41,77399.21,176.5,0.21296,0.00021,13.8908]
[1779316524433,28.4,77392.03,176.5,0.21143,0.00021,13.83076]
[1779316529469,28.4,77387.26,176.5,0.2104,0.00021,13.7904]
[1779316530075,28.4,77387.26,176.5,0.2104,0.00021,13.7904]
[1779316531240,28.4,77386.71,176.5,0.21028,0.00021,13.78572]
[1779316531483,28.4,77386.92,176.5,0.21026,0.00021,13.78167]
[1779316533279,28.4,77386.8,176.5,0.21023,0.00021,13.78047]
[1779316533533,28.4,77386.6,176.5,0.21018,0.00021,13.77859]
[1779316540125,28.4,77386.17,176.5,0.21009,0.00021,13.77478]
[1779316540127,28.4,77386.17,176.5,0.21009,0.00021,13.77478]
[1779316541589,28.4,77394.96,176.5,0.21195,0.00021,13.84782]
[1779316546623,28.4,77395.2,176.5,0.21198,0.00021,13.84892]
[1779316551907,28.4,77395.62,176.5,0.21205,0.00021,13.85196]
[1779316556012,28.39,77394.5,176.5,0.21179,0.00021,13.84185]
[1779316561730,28.39,77401.94,176.5,0.21335,0.00021,13.90259]
[1779316564185,28.39,77404.43,176.5,0.21388,0.00021,13.9231]
[1779316569775,28.38,77409.87,176.5,0.215,0.00022,13.96648]
[1779316574340,28.38,77397.45,176.5,0.2123,0.00021,13.86187]
[1779316579864,28.38,77396.49,176.5,0.21207,0.00021,13.85292]
[1779316584898,28.37,77393.53,176.5,0.21143,0.00021,13.82756]
[1779316589934,28.37,77394.03,176.5,0.21152,0.00021,13.83111]
[1779316593209,28.37,77387.22,176.5,0.21,0.00021,13.76813]
[1779316595498,28.37,77386.74,176.5,0.20989,0.00021,13.76406]
[1779316596444,28.37,77386.46,176.5,0.20983,0.00021,13.76166]
[1779316596524,28.37,77386.04,176.5,0.20974,0.00021,13.75809]
[1779316600009,28.37,77377.27,176.5,0.20787,0.00021,13.68407]
[1779316605038,28.37,77373.41,176.5,0.20705,0.00021,13.65146]
[1779316610074,28.37,77373.25,176.5,0.20701,0.00021,13.64998]
[1779316611899,28.37,77373.48,176.5,0.20706,0.00021,13.65188]
[1779316617123,28.36,77374.24,176.5,0.20719,0.00021,13.65718]
[1779316622158,28.36,77368.47,176.5,0.20595,0.00021,13.60758]
[1779316623615,28.36,77354.05,176.5,0.20293,0.00021,13.48578]
[1779316629207,28.36,77348.23,176.5,0.20171,0.00021,13.43653]
[1779316631269,28.36,77341.64,176.5,0.20035,0.00021,13.38075]
[1779316631322,28.36,77341.64,176.5,0.20035,0.00021,13.38075]
[1779316631358,28.36,77342.0,176.5,0.20043,0.00021,13.3839]
[1779316637254,28.36,77344.28,176.5,0.20088,0.00021,13.40257]
[1779316643309,28.36,77343.87,176.5,0.20077,0.00021,13.39807]
[1779316647627,28.35,77335.89,176.5,0.19911,0.00021,13.32988]
[1779316653379,28.35,77338.04,176.5,0.19946,0.00021,13.341]
[1779316658413,28.35,77340.09,176.5,0.19985,0.00021,13.35704]
[1779316661668,28.34,77328.97,176.5,0.19754,0.00021,13.26175]
[1779316666469,28.34,77336.05,176.5,0.19897,0.00021,13.32105]
[1779316672512,28.34,77337.43,176.5,0.19922,0.00021,13.33122]
[1779316679269,28.33,77336.2,176.5,0.19894,0.00021,13.31977]
[1779316679331,28.33,77336.2,176.5,0.19894,0.00021,13.31977]
[1779316679659,28.33,77338.57,176.5,0.19941,0.00021,13.33918]
[1779316684703,28.33,77345.17,176.5,0.20078,0.00021,13.39512]
[1779316689791,28.33,77351.3,176.5,0.20205,0.00021,13.44711]
[1779316691646,28.33,77359.95,176.5,0.20386,0.00021,13.5202]
[1779316695542,28.33,77362.56,176.5,0.20439,0.00021,13.5418]
[1779316700709,28.33,77360.38,176.5,0.20391,0.00021,13.52248]
[1779316705744,28.33,77357.86,176.5,0.20337,0.00021,13.5006]
[1779316710778,28.32,77354.22,176.5,0.2026,0.00021,13.46934]
[1779316715814,28.32,77352.87,176.5,0.20225,0.00021,13.45188]
[1779316721857,28.32,77352.38,176.5,0.20214,0.00021,13.44747]
[1779316726893,28.32,77352.24,176.5,0.20211,0.00021,13.44609]
[1779316731928,28.32,77351.89,176.5,0.20203,0.00021,13.44295]
[1779316738977,28.32,77353.16,176.5,0.20228,0.00021,13.45337]
[1779316744014,28.32,77352.98,176.5,0.20224,0.00021,13.45162]
[1779316749049,28.32,77352.56,176.5,0.20215,0.00021,13.44784]
[1779316754084,28.32,77352.23,176.5,0.20207,0.00021,13.44485]
[1779316759104,28.32,77352.1,176.5,0.20204,0.00021,13.44364]
[1779316763856,28.32,77341.8,176.5,0.19991,0.00021,13.35632]
[1779316765096,28.32,77337.16,176.5,0.19895,0.00021,13.31695]
[1779316767120,28.32,77332.86,176.5,0.19807,0.00021,13.28061]
[1779316767710,28.32,77332.68,176.5,0.19803,0.00021,13.27924]
[1779316773217,28.32,77333.34,176.5,0.19808,0.00021,13.27803]
[1779316778252,28.31,77333.72,176.5,0.19814,0.00021,13.28022]
[1779316783286,28.31,77333.48,176.5,0.19806,0.00021,13.27713]
[1779316788321,28.31,77332.4,176.5,0.19781,0.00021,13.26694]
[1779316793357,28.3,77330.85,176.5,0.19747,0.00021,13.25276]
[1779316798392,28.3,77329.98,176.5,0.19727,0.00021,13.24445]
[1779316803427,28.3,77326.42,176.5,0.19652,0.00021,13.21324]
[1779316808602,28.3,77327.01,176.5,0.19663,0.00021,13.21776]
[1779316814051,28.3,77327.36,176.5,0.19668,0.00021,13.21993]
[1779316819654,28.29,77330.89,176.5,0.19739,0.00021,13.24929]
[1779316824627,28.29,77319.92,176.5,0.19511,0.0002,13.15466]
[1779316830617,28.29,77321.13,176.5,0.19535,0.0002,13.16463]
[1779316835652,28.29,77321.47,176.5,0.19535,0.0002,13.16144]
[1779316841697,28.29,77321.88,176.5,0.19542,0.0002,13.16454]
[1779316846731,28.29,77322.84,176.5,0.19561,0.0002,13.17237]
[1779316852774,28.29,77323.76,176.5,0.19579,0.0002,13.17975]
[1779316857809,28.28,77323.27,176.5,0.19568,0.0002,13.17513]
[1779316862844,28.28,77324.49,176.5,0.19592,0.00021,13.18513]
[1779316863851,28.28,77331.62,176.5,0.19738,0.00021,13.2459]
[1779316868088,28.28,77334.93,176.5,0.19805,0.00021,13.27343]
[1779316868886,28.28,77336.05,176.5,0.19827,0.00021,13.28277]
[1779316870902,28.28,77343.28,176.5,0.19977,0.00021,13.34442]
[1779316873935,28.28,77349.54,176.5,0.20108,0.00021,13.3978]
[1779316873961,28.28,77348.69,176.5,0.2009,0.00021,13.39066]
[1779316878976,28.28,77347.35,176.5,0.20061,0.00021,13.37886]
[1779316882452,28.28,77336.84,176.5,0.19842,0.00021,13.28901]
[1779316888022,28.28,77334.27,176.5,0.19788,0.00021,13.26645]
[1779316893057,28.27,77336.66,176.5,0.19829,0.00021,13.28041]
[1779316897085,28.27,77343.99,176.5,0.1998,0.00021,13.34235]
[1779316902120,28.27,77344.44,176.5,0.19988,0.00021,13.34573]
[1779316907886,28.27,77344.13,176.5,0.19982,0.00021,13.34313]
[1779316913994,28.27,77351.03,176.5,0.20126,0.00021,13.40193]
[1779316920005,28.27,77353.9,176.5,0.20185,0.00021,13.42592]
[1779316923309,28.27,77357.8,176.5,0.20265,0.00021,13.45877]
[1779316923334,28.27,77358.98,176.5,0.2029,0.00021,13.46866]
[1779316929142,28.27,77361.77,176.5,0.20348,0.00021,13.49201]
[1779316933756,28.27,77371.86,176.5,0.20559,0.00021,13.57694]
[1779316937266,28.27,77371.86,176.5,0.20557,0.00021,13.57623]
[1779316940053,28.26,77373.86,176.5,0.20598,0.00021,13.59258]
[1779316945136,28.26,77375.67,176.5,0.20636,0.00021,13.60773]
[1779316951308,28.26,77377.7,176.5,0.20678,0.00021,13.62465]
[1779316956497,28.26,77379.6,176.5,0.20712,0.00021,13.63461]
[1779316961906,28.26,77379.98,176.5,0.20719,0.00021,13.63756]
[1779316967232,28.26,77381.47,176.5,0.20749,0.00021,13.64963]
[1779316972441,28.26,77382.26,176.5,0.20765,0.00021,13.65586]
[1779316977646,28.26,77380.36,176.5,0.20723,0.00021,13.63932]
[1779316982712,28.26,77379.44,176.5,0.20703,0.00021,13.63128]
[1779316986899,28.26,77375.6,176.5,0.20622,0.00021,13.59876]
[1779316993758,28.25,77374.93,176.5,0.20604,0.00021,13.59164]
[1779316998795,28.25,77376.19,176.5,0.20628,0.00021,13.60131]
[1779317003830,28.25,77375.47,176.5,0.2061,0.00021,13.59421]
[1779317004054,28.25,77375.47,176.5,0.2061,0.00021,13.59421]
[1779317006780,28.25,77382.49,176.5,0.20759,0.00021,13.65339]
[1779317014909,28.24,77383.63,176.5,0.20775,0.00021,13.65645]
[1779317019944,28.24,77382.81,176.5,0.20756,0.00021,13.6491]
[1779317026189,28.24,77382.63,176.5,0.20752,0.00021,13.64742]
[1779317032028,28.24,77382.53,176.5,0.20748,0.00021,13.64579]
[1779317037063,28.24,77382.01,176.5,0.20736,0.00021,13.64103]
[1779317043115,28.24,77381.98,176.5,0.20734,0.00021,13.64044]
[1779317049146,28.24,77382.78,176.5,0.2075,0.00021,13.64673]
[1779317053100,28.23,77380.68,176.5,0.20705,0.00021,13.62878]
[1779317059217,28.23,77376.11,176.5,0.20605,0.00021,13.58887]
[1779317064253,28.23,77375.51,176.5,0.2059,0.00021,13.58285]
[1779317069289,28.23,77375.61,176.5,0.20589,0.00021,13.58279]
[1779317074324,28.22,77375.65,176.5,0.20582,0.00021,13.5765]
[1779317076897,28.22,77375.41,176.5,0.20576,0.00021,13.57429]
[1779317083903,28.22,77375.29,176.5,0.20573,0.00021,13.57299]
[1779317091444,28.22,77374.28,176.5,0.20552,0.00021,13.56461]
[1779317097525,28.22,77374.2,176.5,0.20551,0.00021,13.56407]
[1779317103567,28.22,77373.63,176.5,0.20539,0.00021,13.55939]
[1779317106905,28.22,77373.63,176.5,0.20539,0.00021,13.55939]
[1779317112068,28.22,77373.27,176.5,0.2053,0.00021,13.55582]
[1779317112346,28.22,77373.08,176.5,0.20526,0.00021,13.55406]
[1779317112377,28.22,77373.08,176.5,0.20526,0.00021,13.55406]
[1779317112962,28.22,77385.02,176.5,0.20779,0.00021,13.65503]
[1779317114098,28.22,77395.03,176.5,0.20993,0.00021,13.73958]
[1779317119682,28.22,77400.94,176.5,0.2112,0.00021,13.78914]
[1779317124718,28.22,77404.77,176.5,0.21201,0.00022,13.82089]
[1779317129753,28.22,77403.18,176.5,0.21166,0.00022,13.80713]
[1779317136896,28.22,77402.95,176.5,0.21154,0.00022,13.79917]
[1779317142392,28.22,77406.53,176.5,0.2123,0.00022,13.82854]
[1779317147879,28.21,77405.57,176.5,0.21207,0.00022,13.81986]
[1779317152915,28.21,77408.1,176.5,0.21261,0.00022,13.84059]
[1779317157303,28.21,77408.32,176.5,0.21264,0.00022,13.84198]
[1779317158055,28.21,77408.32,176.5,0.21264,0.00022,13.84198]
[1779317158116,28.21,77415.17,176.5,0.21412,0.00022,13.89923]
[1779317163165,28.21,77418.1,176.5,0.21476,0.00022,13.92375]
[1779317166909,28.21,77412.47,176.5,0.21353,0.00022,13.87654]
[1779317167013,28.21,77411.42,176.5,0.21331,0.00022,13.86777]
[1779317172199,28.21,77410.84,176.5,0.21317,0.00022,13.86233]
[1779317185139,28.2,77404.02,176.5,0.21166,0.00022,13.80389]
[1779317190174,28.2,77402.19,176.5,0.21126,0.00022,13.78823]
[1779317196216,28.2,77403.24,176.5,0.21142,0.00022,13.79098]
[1779317201251,28.2,77403.22,176.5,0.21141,0.00022,13.79052]
[1779317206286,28.2,77403.98,176.5,0.21156,0.00022,13.7966]
[1779317211308,28.2,77404.19,176.5,0.2116,0.00022,13.79811]
[1779317218158,28.2,77404.33,176.5,0.21162,0.00022,13.79889]
[1779317223405,28.2,77409.52,176.5,0.21273,0.00022,13.84191]
[1779317228439,28.19,77407.09,176.5,0.21219,0.00022,13.82095]
[1779317235489,28.19,77406.66,176.5,0.21208,0.00022,13.81673]
[1779317240604,28.19,77408.1,176.5,0.21238,0.00022,13.82838]
[1779317242054,28.19,77407.8,176.5,0.21231,0.00022,13.82577]
[1779317242149,28.19,77411.88,176.5,0.21319,0.00022,13.85989]
[1779317249591,28.19,77414.71,176.5,0.21381,0.00022,13.88384]
[1779317254627,28.19,77415.56,176.5,0.21393,0.00022,13.88531]
[1779317259661,28.19,77418.23,176.5,0.21451,0.00022,13.90764]
[1779317264696,28.19,77416.93,176.5,0.21423,0.00022,13.89672]
[1779317270738,28.19,77416.22,176.5,0.21408,0.00022,13.89081]
[1779317275774,28.19,77415.94,176.5,0.21402,0.00022,13.88852]
[1779317280809,28.19,77416.96,176.5,0.21424,0.00022,13.89706]
[1779317285843,28.19,77415.95,176.5,0.21402,0.00022,13.88862]
[1779317290879,28.19,77416.24,176.5,0.21408,0.00022,13.89109]
[1779317294937,28.19,77417.39,176.5,0.21433,0.00022,13.90074]
[1779317295253,28.19,77423.36,176.5,0.21563,0.00022,13.95065]
[1779317297311,28.19,77423.88,176.5,0.21575,0.00022,13.95515]
[1779317298772,28.19,77430.96,176.5,0.2173,0.00022,14.01434]
[1779317301830,28.19,77431.52,176.5,0.21742,0.00022,14.01908]
[1779317303226,28.19,77431.97,176.5,0.21752,0.00022,14.0229]
[1779317312601,28.19,77433.47,176.5,0.21786,0.00022,14.03552]
[1779317318073,28.19,77435.56,176.5,0.21826,0.00022,14.04729]
[1779317323275,28.19,77434.46,176.5,0.21802,0.00022,14.03814]
[1779317329150,28.19,77436.6,176.5,0.21849,0.00022,14.05594]
[1779317334185,28.19,77439.02,176.5,0.21901,0.00022,14.07592]
[1779317336294,28.19,77438.64,176.5,0.21893,0.00022,14.07273]
[1779317341250,28.19,77431.33,176.5,0.21732,0.00022,14.01175]
[1779317343249,28.19,77424.31,176.5,0.21579,0.00022,13.95323]
[1779317348284,28.19,77423.09,176.5,0.21554,0.00022,13.94362]
[1779317353319,28.2,77421.7,176.5,0.21525,0.00022,13.93261]
[1779317354420,28.2,77420.32,176.5,0.21496,0.00022,13.92121]
[1779317360370,28.2,77420.74,176.5,0.21507,0.00022,13.92556]
[1779317365405,28.2,77419.98,176.5,0.21492,0.00022,13.91989]
[1779317367542,28.2,77420.5,176.5,0.21504,0.00022,13.92438]
[1779317368053,28.2,77420.5,176.5,0.21504,0.00022,13.92438]
[1779317368154,28.2,77416.44,176.5,0.21417,0.00022,13.89073]
[1779317375420,28.2,77416.72,176.5,0.21416,0.00022,13.88702]
[1779317381517,28.2,77416.67,176.5,0.21412,0.00022,13.88555]
[1779317386552,28.2,77415.17,176.5,0.21378,0.00022,13.8725]
[1779317391587,28.2,77415.6,176.5,0.21386,0.00022,13.87566]
[1779317394053,28.2,77415.6,176.5,0.21386,0.00022,13.87566]
[1779317394102,28.2,77415.48,176.5,0.21383,0.00022,13.87439]
[1779317396359,28.2,77420.51,176.5,0.21492,0.00022,13.91656]
[1779317396365,28.2,77420.51,176.5,0.21492,0.00022,13.91656]
[1779317396936,28.2,77426.44,176.5,0.21622,0.00022,13.96629]
[1779317402665,28.2,77430.8,176.5,0.21719,0.00022,14.00312]
[1779317405499,28.2,77430.91,176.5,0.21721,0.00022,14.00412]
[1779317410599,28.2,77433.15,176.5,0.21771,0.00022,14.02292]
[1779317410678,28.2,77433.15,176.5,0.21771,0.00022,14.02292]
[1779317410928,28.2,77428.8,176.5,0.21676,0.00022,13.98671]
[1779317413122,28.2,77423.26,176.5,0.21555,0.00022,13.94038]
[1779317413171,28.2,77423.26,176.5,0.21555,0.00022,13.94038]
[1779317413240,28.2,77420.71,176.5,0.21499,0.00022,13.91905]
[1779317416953,28.2,77416.16,176.5,0.21399,0.00022,13.88046]
[1779317420548,28.19,77416.82,176.5,0.21412,0.00022,13.88542]
[1779317420624,28.19,77416.82,176.5,0.21412,0.00022,13.88542]
[1779317423812,28.19,77402.85,176.5,0.21109,0.00022,13.76783]
[1779317428847,28.19,77401.84,176.5,0.21087,0.00022,13.75932]
[1779317433882,28.19,77406.06,176.5,0.21172,0.00022,13.78906]
[1779317438916,28.19,77407.51,176.5,0.21202,0.00022,13.80102]
[1779317443952,28.19,77403.49,176.5,0.21115,0.00022,13.76705]
[1779317450790,28.19,77405.58,176.5,0.2116,0.00022,13.78455]
[1779317452831,28.19,77415.68,176.5,0.21378,0.00022,13.86916]
[1779317458057,28.19,77417.44,176.5,0.21415,0.00022,13.88331]
[1779317458194,28.19,77417.55,176.5,0.21417,0.00022,13.88409]
[1779317464092,28.19,77415.81,176.5,0.2138,0.00022,13.86977]
[1779317469129,28.19,77415.46,176.5,0.21373,0.00022,13.86712]
[1779317474116,28.19,77415.21,176.5,0.21368,0.00022,13.86525]
[1779317474167,28.19,77414.55,176.5,0.21354,0.00022,13.85978]
[1779317479199,28.19,77408.85,176.5,0.21229,0.00022,13.81147]
[1779317484233,28.19,77405.28,176.5,0.21152,0.00022,13.78126]
[1779317486248,28.19,77397.16,176.5,0.20977,0.00021,13.71294]
[1779317487804,28.19,77396.96,176.5,0.20973,0.00021,13.71131]
[1779317488071,28.19,77396.96,176.5,0.20973,0.00021,13.71131]
[1779317488970,28.19,77396.71,176.5,0.20968,0.00021,13.70926]
[1779317489269,28.19,77396.12,176.5,0.20955,0.00021,13.70432]
[1779317494516,28.19,77396.37,176.5,0.20954,0.00021,13.70033]
[1779317499771,28.19,77395.96,176.5,0.20944,0.00021,13.69646]
[1779317505209,28.19,77396.31,176.5,0.2095,0.00021,13.69892]
[1779317510417,28.18,77396.06,176.5,0.20943,0.00021,13.69631]
[1779317513261,28.18,77396.61,176.5,0.20955,0.00021,13.70078]
[1779317517799,28.18,77389.64,176.5,0.20805,0.00021,13.64169]
[1779317524285,28.18,77388.37,176.5,0.20777,0.00021,13.63087]
[1779317528542,28.18,77396.06,176.5,0.20941,0.00021,13.69565]
[1779317531483,28.18,77396.51,176.5,0.20951,0.00021,13.69929]
[1779317531513,28.18,77396.51,176.5,0.20951,0.00021,13.69929]
[1779317531564,28.18,77400.42,176.5,0.21035,0.00022,13.73218]
[1779317534585,28.18,77407.39,176.5,0.21185,0.00022,13.79074]
[1779317539736,28.18,77403.87,176.5,0.21108,0.00022,13.76093]
[1779317540966,28.18,77403.7,176.5,0.21104,0.00022,13.75947]
[1779317541067,28.18,77394.91,176.5,0.20915,0.00021,13.68537]
[1779317542486,28.18,77394.91,176.5,0.20915,0.00021,13.68537]
[1779317542519,28.18,77393.05,176.5,0.20875,0.00021,13.66965]
[1779317548314,28.18,77392.93,176.5,0.20872,0.00021,13.66841]
[1779317554067,28.18,77391.87,176.5,0.20843,0.00021,13.65339]
[1779317559724,28.18,77391.35,176.5,0.20831,0.00021,13.64877]
[1779317565302,28.18,77393.66,176.5,0.2088,0.00021,13.6681]
[1779317570839,28.18,77393.56,176.5,0.20877,0.00021,13.66688]
[1779317575873,28.18,77393.43,176.5,0.20873,0.00021,13.66545]
[1779317581438,28.18,77393.43,176.5,0.20873,0.00021,13.66545]
[1779317586695,28.17,77388.02,176.5,0.20756,0.00021,13.61929]
[1779317591968,28.17,77393.25,176.5,0.20868,0.00021,13.66331]
[1779317592946,28.17,77394.08,176.5,0.20885,0.00021,13.67026]
[1779317592961,28.17,77394.08,176.5,0.20885,0.00021,13.67026]
[1779317592996,28.17,77401.76,176.5,0.2105,0.00022,13.73495]
[1779317596978,28.17,77406.76,176.5,0.21158,0.00022,13.77704]
[1779317602054,28.17,77407.98,176.5,0.21184,0.00022,13.78698]
[1779317607090,28.17,77408.82,176.5,0.21201,0.00022,13.79374]
[1779317611059,28.17,77409.31,176.5,0.21211,0.00022,13.79773]
[1779317611314,28.17,77411.22,176.5,0.21246,0.00022,13.80789]
[1779317616753,28.17,77416.15,176.5,0.21354,0.00022,13.84961]
[1779317622196,28.17,77415.59,176.5,0.21343,0.00022,13.84523]
[1779317623109,28.17,77415.59,176.5,0.21343,0.00022,13.84523]
[1779317623210,28.17,77415.26,176.5,0.21336,0.00022,13.84251]
[1779317628956,28.17,77415.23,176.5,0.21334,0.00022,13.84176]
[1779317635053,28.17,77415.01,176.5,0.21327,0.00022,13.83918]
[1779317635287,28.17,77414.96,176.5,0.21325,0.00022,13.83852]
[1779317640321,28.17,77417.22,176.5,0.21375,0.00022,13.85773]
[1779317645357,28.17,77415.35,176.5,0.21335,0.00022,13.8423]
[1779317647917,28.17,77415.1,176.5,0.2133,0.00022,13.84032]
[1779317648471,28.17,77414.38,176.5,0.21314,0.00022,13.83434]
[1779317653485,28.17,77409.93,176.5,0.21217,0.00022,13.79657]
[1779317656085,28.17,77405.6,176.5,0.21123,0.00022,13.75997]
[1779317657539,28.17,77396.93,176.5,0.20936,0.00021,13.68686]
[1779317657721,28.17,77396.93,176.5,0.20936,0.00021,13.68686]
[1779317658469,28.17,77396.79,176.5,0.20933,0.00021,13.68554]
[1779317664511,28.17,77395.64,176.5,0.20907,0.00021,13.67524]
[1779317670552,28.16,77397.33,176.5,0.20941,0.00021,13.68888]
[1779317676595,28.16,77397.23,176.5,0.20931,0.00021,13.68167]
[1779317684592,28.16,77397.38,176.5,0.20933,0.00021,13.68244]
[1779317690433,28.16,77392.08,176.5,0.20818,0.00021,13.63699]
[1779317695728,28.16,77391.13,176.5,0.20797,0.00021,13.62872]
[1779317701852,28.16,77390.91,176.5,0.20792,0.00021,13.62671]
[1779317707041,28.16,77390.81,176.5,0.20789,0.00021,13.62565]
[1779317709066,28.16,77397.13,176.5,0.20924,0.00021,13.67894]
[1779317709380,28.16,77403.75,176.5,0.21067,0.00022,13.73468]
[1779317713164,28.16,77410.15,176.5,0.21205,0.00022,13.78847]
[1779317713262,28.16,77412.16,176.5,0.21248,0.00022,13.80531]
[1779317719534,28.16,77416.15,176.5,0.21336,0.00022,13.83917]
[1779317724932,28.16,77413.2,176.5,0.21273,0.00022,13.8148]
[1779317728049,28.16,77410.91,176.5,0.21223,0.00022,13.7957]
[1779317728172,28.16,77411.24,176.5,0.21231,0.00022,13.7987]
[1779317734150,28.16,77412.62,176.5,0.21254,0.00022,13.80427]
[1779317738053,28.16,77416.2,176.5,0.21331,0.00022,13.83393]
[1779317738624,28.16,77417.89,176.5,0.21367,0.00022,13.84799]
[1779317744066,28.16,77418.26,176.5,0.21376,0.00022,13.85136]
[1779317749102,28.16,77417.46,176.5,0.21359,0.00022,13.84489]
[1779317751115,28.16,77410.69,176.5,0.21213,0.00022,13.78819]
[1779317756151,28.16,77411.76,176.5,0.21238,0.00022,13.79776]
[1779317758054,28.16,77411.26,176.5,0.21227,0.00022,13.79367]
[1779317758342,28.16,77414.46,176.5,0.21297,0.00022,13.82063]
[1779317764207,28.16,77412.28,176.5,0.21248,0.00022,13.80176]
[1779317769242,28.16,77412.14,176.5,0.21244,0.00022,13.8002]
[1779317775284,28.16,77411.81,176.5,0.21235,0.00022,13.79698]
[1779317780319,28.16,77414.28,176.5,0.21288,0.00022,13.81733]
[1779317785354,28.15,77416.35,176.5,0.21332,0.00022,13.83421]
[1779317788046,28.15,77416.8,176.5,0.21341,0.00022,13.83775]
[1779317788375,28.15,77416.8,176.5,0.2134,0.00022,13.83764]
[1779317793409,28.15,77416.74,176.5,0.21334,0.00022,13.83172]
[1779317800058,28.15,77415.97,176.5,0.21318,0.00022,13.82553]
[1779317800692,28.16,77409.83,176.5,0.21186,0.00022,13.77418]
[1779317806501,28.16,77405.03,176.5,0.21081,0.00022,13.73363]
[1779317811536,28.16,77405.14,176.5,0.21084,0.00022,13.73456]
[1779317816570,28.16,77405.52,176.5,0.21092,0.00022,13.73775]
[1779317821712,28.15,77410.41,176.5,0.21198,0.00022,13.77885]
[1779317827648,28.15,77416.73,176.5,0.21333,0.00022,13.83133]
[1779317831898,28.15,77417.29,176.5,0.21344,0.00022,13.83557]
[1779317831997,28.15,77417.38,176.5,0.21346,0.00022,13.83632]
[1779317833121,28.15,77417.38,176.5,0.21346,0.00022,13.83632]
[1779317833807,28.15,77416.37,176.5,0.21324,0.00022,13.82797]
[1779317839459,28.15,77413.82,176.5,0.21268,0.00022,13.80608]
[1779317844789,28.15,77411.43,176.5,0.21215,0.00022,13.78552]
[1779317856915,28.15,77411.98,176.5,0.21219,0.00022,13.78362]
[1779317861843,28.15,77402.7,176.5,0.21017,0.00022,13.70522]
[1779317873028,28.15,77402.32,176.5,0.2101,0.00022,13.70238]
[1779317878045,28.15,77408.76,176.5,0.21149,0.00022,13.75671]
[1779317884190,28.15,77414.8,176.5,0.2128,0.00022,13.80733]
[1779317885053,28.15,77416.11,176.5,0.21308,0.00022,13.81812]
[1779317885112,28.15,77416.32,176.5,0.21312,0.00022,13.81988]
[1779317890147,28.15,77419.02,176.5,0.21371,0.00022,13.84271]
[1779317895517,28.15,77418.92,176.5,0.2137,0.00022,13.84214]
[1779317901001,28.15,77417.96,176.5,0.21349,0.00022,13.83427]
[1779317907647,28.15,77422.37,176.5,0.21447,0.00022,13.87163]
[1779317913563,28.15,77425.22,176.5,0.21503,0.00022,13.88988]
[1779317919350,28.15,77425.48,176.5,0.21509,0.00022,13.89205]
[1779317924385,28.15,77425.76,176.5,0.21515,0.00022,13.89438]
[1779317929481,28.15,77425.95,176.5,0.21519,0.00022,13.89593]
[1779317935462,28.15,77434.19,176.5,0.21699,0.00022,13.96452]
[1779317942952,28.15,77434.33,176.5,0.21701,0.00022,13.96534]
[1779317952580,28.14,77434.36,176.5,0.21698,0.00022,13.96449]
[1779317957616,28.14,77434.8,176.5,0.21707,0.00022,13.96772]
[1779317962791,28.14,77434.6,176.5,0.21702,0.00022,13.9657]
[1779317968693,28.14,77434.49,176.5,0.21698,0.00022,13.96418]
[1779317974735,28.14,77434.9,176.5,0.21699,0.00022,13.96138]
[1779317979770,28.14,77438.6,176.5,0.21779,0.00022,13.99183]
[1779317980848,28.14,77438.6,176.5,0.21779,0.00022,13.99183]
[1779317986821,28.13,77438.74,176.5,0.2178,0.00022,13.99215]
[1779317993072,28.13,77440.26,176.5,0.21813,0.00022,14.00436]
[1779317996008,28.13,77439.63,176.5,0.21798,0.00022,13.99885]
[1779317997254,28.13,77439.4,176.5,0.21791,0.00022,13.99642]
[1779317997897,28.13,77441.06,176.5,0.21828,0.00022,14.01014]
[1779318001475,28.13,77440.66,176.5,0.21819,0.00022,14.0069]
[1779318001952,28.13,77427.33,176.5,0.21527,0.00022,13.89558]
[1779318004053,28.13,77427.09,176.5,0.21521,0.00022,13.8935]
[1779318004703,28.13,77421.09,176.5,0.2139,0.00022,13.84325]
[1779318004947,28.13,77415.6,176.5,0.21271,0.00022,13.79707]
[1779318009982,28.13,77415.29,176.5,0.21264,0.00022,13.79441]
[1779318015017,28.13,77412.46,176.5,0.21202,0.00022,13.77059]
[1779318020052,28.13,77412.58,176.5,0.21205,0.00022,13.77166]
[1779318026094,28.13,77413.18,176.5,0.21218,0.00022,13.77676]
[1779318032138,28.13,77408.84,176.5,0.21119,0.00022,13.73459]
[1779318037172,28.13,77409.24,176.5,0.21128,0.00022,13.7382]
[1779318042208,28.13,77408.39,176.5,0.2111,0.00022,13.73129]
[1779318047248,28.13,77408.38,176.5,0.21111,0.00022,13.73147]
[1779318052283,28.13,77412.54,176.5,0.21201,0.00022,13.76663]
[1779318057318,28.13,77411.29,176.5,0.21174,0.00022,13.75621]
[1779318063210,28.13,77411.02,176.5,0.21169,0.00022,13.75406]
[1779318068772,28.13,77408.25,176.5,0.21109,0.00022,13.73097]
[1779318075444,28.14,77409.38,176.5,0.21135,0.00022,13.74086]
[1779318080852,28.14,77409.61,176.5,0.2114,0.00022,13.74284]
[1779318086521,28.14,77409.06,176.5,0.21129,0.00022,13.73858]
[1779318087868,28.14,77409.06,176.5,0.21129,0.00022,13.73858]
[1779318090654,28.14,77401.13,176.5,0.20958,0.00022,13.67195]
[1779318094994,28.14,77399.93,176.5,0.20927,0.00022,13.65642]
[1779318095844,28.14,77398.66,176.5,0.209,0.00022,13.64583]
[1779318095946,28.14,77398.57,176.5,0.20899,0.00022,13.64518]
[1779318101312,28.14,77394.94,176.5,0.20821,0.00021,13.61457]
[1779318106135,28.14,77394.24,176.5,0.20807,0.00021,13.6089]
[1779318106234,28.14,77394.83,176.5,0.20819,0.00021,13.61395]
[1779318111744,28.14,77394.58,176.5,0.20815,0.00021,13.61238]
[1779318112307,28.14,77394.52,176.5,0.20815,0.00021,13.61215]
[1779318112705,28.14,77394.05,176.5,0.20805,0.00021,13.60831]
[1779318117739,28.14,77387.89,176.5,0.20674,0.00021,13.55657]
[1779318122775,28.15,77386.82,176.5,0.20653,0.00021,13.54803]
[1779318126616,28.15,77386.79,176.5,0.20652,0.00021,13.54778]
[1779318131640,28.15,77390.85,176.5,0.20741,0.00021,13.58295]
[1779318136873,28.15,77393.54,176.5,0.20799,0.00021,13.60596]
[1779318146943,28.15,77395.57,176.5,0.20843,0.00021,13.62331]
[1779318154055,28.15,77396.27,176.5,0.20858,0.00021,13.62923]
[1779318160036,28.15,77398.17,176.5,0.20893,0.00022,13.63945]
[1779318165070,28.15,77399.25,176.5,0.20916,0.00022,13.64846]
[1779318169332,28.15,77399.49,176.5,0.20921,0.00022,13.6504]
[1779318170106,28.15,77399.77,176.5,0.20927,0.00022,13.6527]
[1779318177270,28.15,77404.11,176.5,0.21021,0.00022,13.68952]
[1779318180231,28.15,77404.13,176.5,0.21022,0.00022,13.68988]
[1779318180332,28.15,77404.17,176.5,0.21023,0.00022,13.69026]
[1779318186217,28.15,77404.12,176.5,0.21021,0.00022,13.68943]
[1779318188463,28.15,77404.34,176.5,0.21025,0.00022,13.69122]
[1779318189098,28.15,77404.26,176.5,0.21023,0.00022,13.69054]
[1779318194273,28.15,77404.27,176.5,0.21024,0.00022,13.69082]
[1779318199308,28.15,77404.36,176.5,0.21027,0.00022,13.69177]
[1779318204895,28.15,77404.31,176.5,0.21026,0.00022,13.69146]
[1779318215364,28.15,77404.5,176.5,0.2103,0.00022,13.69328]
[1779318216629,28.15,77412.39,176.5,0.21196,0.00022,13.75427]
[1779318221548,28.15,77421.4,176.5,0.21391,0.00022,13.82974]
[1779318223678,28.15,77421.38,176.5,0.21391,0.00022,13.82949]
[1779318224056,28.15,77421.01,176.5,0.21382,0.00022,13.82615]
[1779318227229,28.15,77428.47,176.5,0.21546,0.00022,13.88881]
[1779318232058,28.15,77430.91,176.5,0.21599,0.00022,13.90919]
[1779318232228,28.15,77430.91,176.5,0.21599,0.00022,13.90919]
[1779318232268,28.15,77430.69,176.5,0.21594,0.00022,13.90731]
[1779318233131,28.15,77418.19,176.5,0.2132,0.00022,13.8024]
[1779318238299,28.15,77413.04,176.5,0.21208,0.00022,13.75878]
[1779318243317,28.15,77416.13,176.5,0.21274,0.00022,13.78451]
[1779318250766,28.15,77415.41,176.5,0.21257,0.00022,13.77809]
[1779318255704,28.15,77404.23,176.5,0.21014,0.00022,13.68361]
[1779318260738,28.15,77401.07,176.5,0.20947,0.00022,13.65726]
[1779318261417,28.15,77401.07,176.5,0.20947,0.00022,13.65726]
[1779318266781,28.15,77397.73,176.5,0.20876,0.00022,13.62955]
[1779318271816,28.15,77396.88,176.5,0.20854,0.00021,13.61717]
[1779318276871,28.15,77396.86,176.5,0.20855,0.00021,13.6176]
[1779318281886,28.15,77396.05,176.5,0.20839,0.00021,13.61137]
[1779318286921,28.16,77395.67,176.5,0.20832,0.00021,13.60874]
[1779318290559,28.16,77395.52,176.5,0.2083,0.00021,13.60786]
[1779318290948,28.16,77396.86,176.5,0.20859,0.00021,13.61931]
[1779318293981,28.16,77388.4,176.5,0.20678,0.00021,13.54778]
[1779318299006,28.16,77386.23,176.5,0.20633,0.00021,13.52987]
[1779318302914,28.16,77385.31,176.5,0.20614,0.00021,13.52243]
[1779318303044,28.16,77385.09,176.5,0.2061,0.00021,13.52069]
[1779318307037,28.16,77385.75,176.5,0.20625,0.00021,13.52697]
[1779318307121,28.16,77385.81,176.5,0.20627,0.00021,13.5277]
[1779318309086,28.16,77385.81,176.5,0.20628,0.00021,13.52781]
[1779318309101,28.16,77385.99,176.5,0.20632,0.00021,13.52945]
[1779318311142,28.16,77386.15,176.5,0.20636,0.00021,13.53103]
[1779318311243,28.16,77387.56,176.5,0.20666,0.00021,13.54319]
[1779318316353,28.17,77388.52,176.5,0.20688,0.00021,13.55169]
[1779318320836,28.17,77391.01,176.5,0.20742,0.00021,13.57314]
[1779318321166,28.17,77391.01,176.5,0.20742,0.00021,13.57314]
[1779318321294,28.17,77391.01,176.5,0.20742,0.00021,13.57314]
[1779318321318,28.17,77427.56,176.5,0.21533,0.00022,13.88062]
[1779318321554,28.17,77427.56,176.5,0.21533,0.00022,13.88062]
[1779318321619,28.17,77427.56,176.5,0.21533,0.00022,13.88062]
[1779318321660,28.17,77427.56,176.5,0.21533,0.00022,13.88062]
[1779318322193,28.17,77442.3,176.5,0.21857,0.00022,14.0036]
[1779318322551,28.17,77442.3,176.5,0.21857,0.00022,14.0036]
[1779318322606,28.17,77442.3,176.5,0.21857,0.00022,14.0036]
[1779318323233,28.17,77441.16,176.5,0.21832,0.00022,13.99393]
[1779318323794,28.17,77441.16,176.5,0.21832,0.00022,13.99393]
[1779318324196,28.17,77441.04,176.5,0.21829,0.00022,13.99277]
[1779318329231,28.17,77441.95,176.5,0.21849,0.00022,14.00043]
[1779318332443,28.17,77441.6,176.5,0.21836,0.00022,13.99186]
[1779318334266,28.17,77434.49,176.5,0.21679,0.00022,13.93269]
[1779318337288,28.17,77427.56,176.5,0.21528,0.00022,13.87515]
[1779318338272,28.17,77427.56,176.5,0.21528,0.00022,13.87515]
[1779318343330,28.17,77429.92,176.5,0.21582,0.00022,13.89579]
[1779318348365,28.17,77430.07,176.5,0.21587,0.00022,13.89774]
[1779318350972,28.17,77428.85,176.5,0.21562,0.00022,13.88783]
[1779318353453,28.18,77428.87,176.5,0.21563,0.00022,13.88844]
[1779318354424,28.18,77419.37,176.5,0.21356,0.00022,13.80895]
[1779318358115,28.18,77417.15,176.5,0.21308,0.00022,13.79046]
[1779318358152,28.18,77417.15,176.5,0.21308,0.00022,13.79046]
[1779318358435,28.18,77416.51,176.5,0.21295,0.00022,13.78534]
[1779318363730,28.18,77414.87,176.5,0.21258,0.00022,13.77139]
[1779318368908,28.18,77412.57,176.5,0.21208,0.00022,13.75194]
[1779318375703,28.18,77410.25,176.5,0.21158,0.00022,13.73246]
[1779318381091,28.18,77407.53,176.5,0.21099,0.00022,13.70965]
[1779318386634,28.18,77407.11,176.5,0.21091,0.00022,13.70641]
[1779318391670,28.18,77405.18,176.5,0.21044,0.00022,13.68472]
[1779318396704,28.18,77406.39,176.5,0.21071,0.00022,13.69522]
[1779318401740,28.18,77406.61,176.5,0.21076,0.00022,13.69732]
[1779318406775,28.18,77406.7,176.5,0.21079,0.00022,13.69834]
[1779318411808,28.18,77403.45,176.5,0.21009,0.00022,13.67118]
[1779318417856,28.18,77398.44,176.5,0.20904,0.00022,13.62975]
[1779318422887,28.19,77399.09,176.5,0.20919,0.00022,13.63584]
[1779318430942,28.19,77398.91,176.5,0.20918,0.00022,13.63528]
[1779318435978,28.19,77404.81,176.5,0.21046,0.00022,13.68542]
[1779318442020,28.19,77405.27,176.5,0.21057,0.00022,13.68965]
[1779318447576,28.19,77405.04,176.5,0.21052,0.00022,13.68788]
[1779318451083,28.19,77398.44,176.5,0.20905,0.00022,13.62696]
[1779318456117,28.19,77398.78,176.5,0.20914,0.00022,13.63046]
[1779318462326,28.2,77400.03,176.5,0.20942,0.00022,13.64145]
[1779318468113,28.2,77400.49,176.5,0.20954,0.00022,13.64606]
[1779318473515,28.2,77397.91,176.5,0.209,0.00021,13.62488]
[1779318479279,28.2,77396.47,176.5,0.20872,0.00021,13.61368]
[1779318484314,28.21,77397.58,176.5,0.20897,0.00021,13.62373]
[1779318489349,28.21,77396.87,176.5,0.20884,0.00021,13.6184]
[1779318496375,28.21,77397.81,176.5,0.20905,0.00021,13.62684]
[1779318501432,28.21,77402.02,176.5,0.20998,0.00022,13.66325]
[1779318506467,28.21,77403.17,176.5,0.21024,0.00022,13.67328]
[1779318511503,28.21,77402.87,176.5,0.21013,0.00022,13.66535]
[1779318516539,28.22,77402.93,176.5,0.21015,0.00022,13.66622]
[1779318521574,28.22,77402.64,176.5,0.21009,0.00022,13.66414]
[1779318528006,28.22,77402.35,176.5,0.21004,0.00022,13.662]
[1779318530474,28.22,77402.8,176.5,0.21014,0.00022,13.66601]
[1779318533109,28.22,77400.25,176.5,0.2096,0.00022,13.64477]
[1779318533121,28.22,77395.53,176.5,0.20859,0.00021,13.60506]
[1779318540708,28.22,77396.24,176.5,0.20875,0.00021,13.61161]
[1779318546899,28.22,77395.59,176.5,0.20862,0.00021,13.60654]
[1779318553799,28.22,77399.78,176.5,0.20954,0.00022,13.64252]
[1779318559028,28.22,77400.94,176.5,0.2098,0.00022,13.65248]
[1779318563809,28.23,77405.21,176.5,0.21072,0.00022,13.68861]
[1779318564341,28.23,77405.21,176.5,0.21072,0.00022,13.68861]
[1779318564350,28.23,77406.44,176.5,0.21099,0.00022,13.69895]
[1779318569767,28.23,77405.85,176.5,0.21086,0.00022,13.69391]
[1779318576960,28.22,77406.65,176.5,0.21097,0.00022,13.69473]
[1779318581995,28.22,77406.46,176.5,0.21093,0.00022,13.69305]
[1779318586324,28.22,77395.81,176.5,0.20863,0.00021,13.60339]
[1779318591659,28.23,77393.56,176.5,0.20816,0.00021,13.58476]
[1779318591149,28.23,77385.07,176.5,0.20634,0.00021,13.51316]
[1779318597393,28.23,77381.93,176.5,0.20568,0.00021,13.48674]
[1779318603042,28.23,77379.44,176.5,0.20516,0.00021,13.46607]
[1779318609186,28.23,77377.11,176.5,0.20468,0.00021,13.447]
[1779318613058,28.23,77374.46,176.5,0.20413,0.00021,13.42492]
[1779318618801,28.23,77374.77,176.5,0.20419,0.00021,13.42748]
[1779318623963,28.23,77372.41,176.5,0.20368,0.00021,13.40717]
[1779318629115,28.23,77370.83,176.5,0.20335,0.00021,13.39362]
[1779318636375,28.23,77370.89,176.5,0.2033,0.00021,13.38823]
[1779318641410,28.23,77370.65,176.5,0.20324,0.00021,13.38615]
[1779318649466,28.23,77371.09,176.5,0.20333,0.00021,13.38981]
[1779318650630,28.23,77363.14,176.5,0.20166,0.00021,13.32227]
[1779318655930,28.23,77362.33,176.5,0.20149,0.00021,13.31568]
[1779318661550,28.23,77363.33,176.5,0.20172,0.00021,13.32474]
[1779318669606,28.23,77368.54,176.5,0.20282,0.00021,13.36921]
[1779318674640,28.23,77369.3,176.5,0.20298,0.00021,13.3757]
[1779318679732,28.23,77375.44,176.5,0.20428,0.00021,13.42774]
[1779318686724,28.23,77375.01,176.5,0.20418,0.00021,13.42372]
[1779318691760,28.23,77374.86,176.5,0.20408,0.00021,13.41641]
[1779318696796,28.23,77375.44,176.5,0.2042,0.00021,13.42108]
[1779318701831,28.23,77375.13,176.5,0.20413,0.00021,13.41819]
[1779318707038,28.23,77375.01,176.5,0.2041,0.00021,13.41703]
[1779318712189,28.23,77375.05,176.5,0.2041,0.00021,13.4171]
[1779318718116,28.23,77375.11,176.5,0.20411,0.00021,13.41734]
[1779318724992,28.22,77374.71,176.5,0.20401,0.00021,13.41361]
[1779318730027,28.22,77375.12,176.5,0.20409,0.00021,13.41688]
[1779318735078,28.22,77373.03,176.5,0.20365,0.00021,13.39896]
[1779318741103,28.22,77371.81,176.5,0.20338,0.00021,13.38848]
[1779318747146,28.22,77372.63,176.5,0.20356,0.00021,13.39536]
[1779318754194,28.22,77372.82,176.5,0.20353,0.00021,13.39106]
[1779318760237,28.22,77373.21,176.5,0.20361,0.00021,13.39426]
[1779318768719,28.22,77373.59,176.5,0.20369,0.00021,13.39741]
[1779318774335,28.22,77372.59,176.5,0.20347,0.00021,13.38871]
[1779318779369,28.22,77373.19,176.5,0.2036,0.00021,13.39371]
[1779318782728,28.22,77366.43,176.5,0.20217,0.00021,13.33627]
[1779318783261,28.22,77366.43,176.5,0.20217,0.00021,13.33627]
[1779318783820,28.22,77347.94,176.5,0.19829,0.00021,13.17877]
[1779318789067,28.22,77343.14,176.5,0.1973,0.00021,13.13822]
[1779318792651,28.22,77343.87,176.5,0.19746,0.00021,13.14492]
[1779318798513,28.23,77348.15,176.5,0.19839,0.00021,13.18298]
[1779318803547,28.23,77345.15,176.5,0.1978,0.00021,13.15846]
[1779318808575,28.23,77345.64,176.5,0.19792,0.00021,13.16337]
[1779318809100,28.23,77346.63,176.5,0.19813,0.00021,13.17229]
[1779318812856,28.24,77348.49,176.5,0.19847,0.00021,13.18265]
[1779318819660,28.24,77354.17,176.5,0.19968,0.00021,13.23229]
[1779318825702,28.24,77358.16,176.5,0.20054,0.00021,13.267]
[1779318827737,28.24,77364.95,176.5,0.20197,0.00021,13.32493]
[1779318833114,28.24,77367.34,176.5,0.20248,0.00021,13.34536]
[1779318838794,28.24,77374.81,176.5,0.20406,0.00021,13.40866]
[1779318843904,28.24,77375.61,176.5,0.20422,0.00021,13.41524]
[1779318849080,28.24,77381.02,176.5,0.20536,0.00021,13.46049]
[1779318853048,28.24,77382.3,176.5,0.20563,0.00021,13.47107]
[1779318857057,28.24,77379.04,176.5,0.20493,0.00021,13.4434]
[1779318862537,28.24,77379.25,176.5,0.20496,0.00021,13.44473]
[1779318864053,28.24,77382.13,176.5,0.20557,0.00021,13.46889]
[1779318864961,28.24,77389.79,176.5,0.20721,0.00021,13.53368]
[1779318870055,28.24,77390.45,176.5,0.20735,0.00021,13.53913]
[1779318876055,28.24,77396.88,176.5,0.20865,0.00021,13.58717]
[1779318880839,28.23,77404.42,176.5,0.21027,0.00022,13.65018]
[1779318886125,28.22,77401.65,176.5,0.20956,0.00022,13.62278]
[1779318891160,28.22,77397.49,176.5,0.20865,0.00021,13.58718]
[1779318896194,28.22,77397.68,176.5,0.20868,0.00022,13.58839]
[1779318901230,28.22,77399.71,176.5,0.20911,0.00022,13.60501]
[1779318906265,28.22,77398.07,176.5,0.20874,0.00022,13.59069]
[1779318911845,28.21,77396.36,176.5,0.20836,0.00021,13.57596]
[1779318918349,28.21,77396.44,176.5,0.20837,0.00021,13.57608]
[1779318923813,28.21,77396.51,176.5,0.20837,0.00021,13.5764]
[1779318929413,28.21,77392.6,176.5,0.20753,0.00021,13.54302]
[1779318932546,28.21,77391.86,176.5,0.2073,0.00021,13.53089]
[1779318936984,28.21,77381.26,176.5,0.20504,0.00021,13.44106]
[1779318937054,28.21,77381.26,176.5,0.20504,0.00021,13.44106]
[1779318938501,28.21,77364.61,176.5,0.2015,0.00021,13.29949]
[1779318944723,28.21,77363.48,176.5,0.20126,0.00021,13.28956]
[1779318950513,28.21,77363.18,176.5,0.20119,0.00021,13.28682]
[1779318956627,28.21,77362.52,176.5,0.20105,0.00021,13.28113]
[1779318961663,28.21,77362.72,176.5,0.20109,0.00021,13.28273]
[1779318967705,28.21,77363.28,176.5,0.2012,0.00021,13.28734]
[1779318972740,28.21,77363.02,176.5,0.20114,0.00021,13.28499]
[1779318977776,28.21,77363.27,176.5,0.20119,0.00021,13.28699]
[1779318983816,28.21,77363.55,176.5,0.20125,0.00021,13.2892]
[1779318986904,28.21,77352.91,176.5,0.19901,0.00021,13.19849]
[1779318992011,28.2,77348.83,176.5,0.19815,0.00021,13.16339]
[1779318992939,28.2,77348.05,176.5,0.19793,0.00021,13.15083]
[1779318993051,28.2,77347.93,176.5,0.1979,0.00021,13.14974]
[1779318993115,28.2,77347.93,176.5,0.1979,0.00021,13.14974]
[1779318994965,28.2,77338.46,176.5,0.19593,0.00021,13.06856]
[1779319000289,28.2,77338.71,176.5,0.19598,0.00021,13.07077]
[1779319000640,28.2,77338.71,176.5,0.19598,0.00021,13.07077]
[1779319000908,28.2,77338.71,176.5,0.19598,0.00021,13.07077]
[1779319000932,28.2,77338.71,176.5,0.19598,0.00021,13.07077]
[1779319001089,28.2,77328.55,176.5,0.19388,0.00021,12.98381]
[1779319002484,28.2,77330.85,176.5,0.19435,0.00021,13.00341]
[1779319002489,28.2,77330.85,176.5,0.19435,0.00021,13.00341]
[1779319003070,28.2,77329.64,176.5,0.1941,0.00021,12.99296]
[1779319003756,28.2,77329.64,176.5,0.1941,0.00021,12.99296]
[1779319008994,28.2,77330.48,176.5,0.19428,0.00021,13.00044]
[1779319014029,28.21,77331.15,176.5,0.19442,0.00021,13.00635]
[1779319019064,28.21,77331.22,176.5,0.19444,0.00021,13.0071]
[1779319019694,28.21,77331.22,176.5,0.19444,0.00021,13.0071]
[1779319020228,28.21,77332.75,176.5,0.19476,0.00021,13.02025]
[1779319021078,28.21,77334.79,176.5,0.19518,0.00021,13.03773]
[1779319026113,28.21,77335.34,176.5,0.19529,0.00021,13.04229]
[1779319031148,28.2,77334.99,176.5,0.19521,0.00021,13.03914]
[1779319036801,28.2,77336.12,176.5,0.19544,0.00021,13.04869]
[1779319039370,28.2,77339.95,176.5,0.19624,0.00021,13.08137]
[1779319045569,28.2,77340.49,176.5,0.19633,0.00021,13.08544]
[1779319045597,28.2,77340.49,176.5,0.19633,0.00021,13.08544]
[1779319045712,28.2,77341.69,176.5,0.19658,0.00021,13.09555]
[1779319051920,28.2,77343.04,176.5,0.19687,0.00021,13.10749]
[1779319054741,28.2,77336.72,176.5,0.19551,0.00021,13.04798]
[1779319060031,28.21,77339.37,176.5,0.19607,0.00021,13.07131]
[1779319068408,28.21,77343.2,176.5,0.19689,0.00021,13.10514]
[1779319073443,28.21,77336.95,176.5,0.19561,0.00021,13.05217]
[1779319075583,28.21,77338.26,176.5,0.19588,0.00021,13.06353]
[1779319075682,28.21,77337.65,176.5,0.19577,0.00021,13.05861]
[1779319081260,28.21,77339.67,176.5,0.19618,0.00021,13.07572]
[1779319081794,28.21,77339.67,176.5,0.19618,0.00021,13.07572]
[1779319081804,28.21,77339.67,176.7,0.19618,0.00021,13.07572]
[1779319082123,28.21,77341.24,176.7,0.1965,0.00021,13.08894]
[1779319084991,28.21,77341.89,176.7,0.19663,0.00021,13.09445]
[1779319087053,28.21,77344.19,176.7,0.19711,0.00021,13.11397]
[1779319087154,28.21,77345.43,176.7,0.19736,0.00021,13.12437]
[1779319092448,28.21,77352.0,176.7,0.19874,0.00021,13.18087]
[1779319097611,28.21,77356.88,176.7,0.19977,0.00021,13.22257]
[1779319098571,28.21,77356.88,176.7,0.19977,0.00021,13.22257]
[1779319098697,28.21,77357.15,176.7,0.19982,0.00021,13.22482]
[1779319099795,28.21,77357.15,176.7,0.19982,0.00021,13.22482]
[1779319101229,28.21,77358.02,176.7,0.20001,0.00021,13.2324]
[1779319102080,28.21,77358.7,176.7,0.20016,0.00021,13.23838]
[1779319108180,28.21,77358.86,176.7,0.20019,0.00021,13.23984]
[1779319113724,28.21,77359.27,176.7,0.20022,0.00021,13.23771]
[1779319118758,28.21,77360.0,176.7,0.20038,0.00021,13.24403]
[1779319123794,28.21,77361.79,176.7,0.20076,0.00021,13.25934]
[1779319129835,28.21,77367.17,176.7,0.20189,0.00021,13.3049]
[1779319134872,28.21,77367.25,176.7,0.20189,0.00021,13.30529]
[1779319139906,28.21,77361.97,176.7,0.20078,0.00021,13.26024]
[1779319144940,28.21,77362.4,176.7,0.20087,0.00021,13.26384]
[1779319149975,28.21,77362.0,176.7,0.20078,0.00021,13.26038]
[1779319153810,28.21,77367.64,176.7,0.20197,0.00021,13.30836]
[1779319154004,28.21,77371.7,176.7,0.20283,0.00021,13.34281]
[1779319156270,28.21,77374.29,176.7,0.20338,0.00021,13.36483]
[1779319156387,28.21,77374.29,176.7,0.20338,0.00021,13.36483]
[1779319162079,28.21,77379.65,176.7,0.20451,0.00021,13.41006]
[1779319164054,28.21,77379.73,176.7,0.20453,0.00021,13.41068]
[1779319164125,28.21,77380.75,176.7,0.20474,0.00021,13.41927]
[1779319169128,28.21,77384.0,176.7,0.20545,0.00021,13.44736]
[1779319174164,28.21,77391.91,176.7,0.20709,0.00021,13.50878]
[1779319179234,28.21,77395.03,176.7,0.20776,0.00021,13.53516]
[1779319184234,28.21,77398.63,176.7,0.20853,0.00022,13.56546]
[1779319189269,28.21,77399.56,176.7,0.20872,0.00022,13.57302]
[1779319192290,28.21,77392.67,176.7,0.20724,0.00021,13.51476]
[1779319195591,28.21,77390.84,176.7,0.20685,0.00021,13.49933]
[1779319195683,28.21,77391.52,176.7,0.20699,0.00021,13.50508]
[1779319197670,28.21,77389.14,176.7,0.20648,0.00021,13.48464]
[1779319198089,28.21,77389.14,176.7,0.20648,0.00021,13.48464]
[1779319198189,28.21,77389.27,176.7,0.2065,0.00021,13.48557]
[1779319202040,28.21,77380.42,176.7,0.20461,0.00021,13.41047]
[1779319208086,28.21,77380.22,176.7,0.20457,0.00021,13.40892]
[1779319213704,28.21,77386.42,176.7,0.2059,0.00021,13.46167]
[1779319218989,28.21,77393.03,176.7,0.2073,0.00021,13.51728]
[1779319224514,28.21,77392.13,176.7,0.2071,0.00021,13.50921]
[1779319229549,28.21,77392.3,176.7,0.20713,0.00021,13.51029]
[1779319234584,28.21,77392.36,176.7,0.20707,0.00021,13.50463]
[1779319239619,28.2,77394.38,176.7,0.20749,0.00021,13.52134]
[1779319246685,28.2,77394.44,176.7,0.2075,0.00021,13.5215]
[1779319252710,28.2,77392.94,176.7,0.20715,0.00021,13.50808]
[1779319257745,28.2,77391.77,176.7,0.20689,0.00021,13.49785]
[1779319262780,28.2,77388.19,176.7,0.20612,0.00021,13.4673]
[1779319267815,28.2,77386.34,176.7,0.20572,0.00021,13.45152]
[1779319272850,28.2,77386.64,176.7,0.20578,0.00021,13.45401]
[1779319277885,28.2,77385.75,176.7,0.20559,0.00021,13.44644]
[1779319282920,28.2,77383.9,176.7,0.2052,0.00021,13.43081]
[1779319288962,28.2,77385.35,176.7,0.20551,0.00021,13.44313]
[1779319296014,28.2,77386.75,176.7,0.20575,0.00021,13.44921]
[1779319301049,28.2,77390.59,176.7,0.20657,0.00021,13.48159]
[1779319306089,28.2,77388.61,176.7,0.20614,0.00021,13.46468]
[1779319311126,28.2,77388.39,176.7,0.20609,0.00021,13.4627]
[1779319319182,28.2,77387.34,176.7,0.20586,0.00021,13.45368]
[1779319324216,28.2,77387.89,176.7,0.20598,0.00021,13.45827]
[1779319330076,28.2,77389.24,176.7,0.20626,0.00021,13.46961]
[1779319335294,28.2,77389.14,176.7,0.20624,0.00021,13.46856]
[1779319340328,28.2,77389.59,176.7,0.20633,0.00021,13.47222]
[1779319345364,28.2,77389.76,176.7,0.20636,0.00021,13.4735]
[1779319350400,28.2,77387.72,176.7,0.20592,0.00021,13.4561]
[1779319352296,28.19,77387.28,176.7,0.20577,0.00021,13.44656]
[1779319359463,28.19,77386.52,176.7,0.20559,0.00021,13.43945]
[1779319364498,28.19,77386.76,176.7,0.20563,0.00021,13.44105]
[1779319369533,28.19,77381.5,176.7,0.20449,0.00021,13.39607]
[1779319374568,28.19,77382.54,176.7,0.20471,0.00021,13.40468]
[1779319377604,28.19,77382.25,176.7,0.20465,0.00021,13.40209]
[1779319377607,28.19,77382.25,176.7,0.20465,0.00021,13.40209]
[1779319377630,28.19,77380.04,176.7,0.20417,0.00021,13.38334]
[1779319381180,28.19,77379.07,176.7,0.20396,0.00021,13.37469]
[1779319382180,28.19,77363.14,176.7,0.20058,0.00021,13.23886]
[1779319387659,28.19,77357.65,176.7,0.19942,0.00021,13.19183]
[1779319392903,28.19,77357.15,176.7,0.19931,0.00021,13.18759]
[1779319398030,28.19,77356.85,176.7,0.19925,0.00021,13.1851]
[1779319399526,28.19,77349.06,176.7,0.19762,0.00021,13.11857]
[1779319404818,28.19,77346.74,176.7,0.19714,0.00021,13.09913]
[1779319407734,28.19,77347.24,176.7,0.19726,0.00021,13.10375]
[1779319407834,28.19,77346.93,176.7,0.1972,0.00021,13.10122]
[1779319412835,28.19,77347.42,176.7,0.19723,0.00021,13.09914]
[1779319414053,28.19,77347.42,176.7,0.19723,0.00021,13.09914]
[1779319414154,28.19,77348.93,176.7,0.19754,0.00021,13.11189]
[1779319419884,28.19,77354.4,176.7,0.19869,0.00021,13.15912]
[1779319424918,28.19,77354.97,176.7,0.19882,0.00021,13.1642]
[1779319429953,28.19,77347.98,176.7,0.19736,0.00021,13.10467]
[1779319435996,28.19,77347.69,176.7,0.19732,0.00021,13.10286]
[1779319441039,28.19,77348.75,176.7,0.19755,0.00021,13.11257]
[1779319446074,28.2,77348.4,176.7,0.19749,0.00021,13.11008]
[1779319451109,28.2,77348.42,176.7,0.19751,0.00021,13.11074]
[1779319456370,28.2,77348.56,176.7,0.19755,0.00021,13.11234]
[1779319462186,28.2,77347.83,176.7,0.19742,0.00021,13.10683]
[1779319466058,28.2,77347.3,176.7,0.19731,0.00021,13.10261]
[1779319466059,28.2,77347.3,176.7,0.19731,0.00021,13.10261]
[1779319466215,28.2,77340.13,176.7,0.19582,0.00021,13.04135]
[1779319471250,28.2,77335.54,176.7,0.19481,0.00021,12.99625]
[1779319476286,28.2,77335.11,176.7,0.19472,0.00021,12.99272]
[1779319477090,28.2,77335.11,176.7,0.19472,0.00021,12.99272]
[1779319482327,28.2,77338.36,176.7,0.1954,0.00021,13.02067]
[1779319487363,28.2,77339.93,176.7,0.19572,0.00021,13.03405]
[1779319492398,28.2,77341.44,176.7,0.19603,0.00021,13.04682]
[1779319498440,28.2,77342.26,176.7,0.1962,0.00021,13.05361]
[1779319503475,28.2,77342.96,176.7,0.19634,0.00021,13.05937]
[1779319508513,28.2,77344.46,176.7,0.19665,0.00021,13.07197]
[1779319509058,28.2,77344.46,176.7,0.19665,0.00021,13.07197]
[1779319509519,28.2,77345.21,176.7,0.1968,0.00021,13.07832]
[1779319511534,28.2,77352.26,176.7,0.19828,0.00021,13.13881]
[1779319516571,28.2,77352.81,176.7,0.1984,0.00021,13.1438]
[1779319521603,28.2,77352.69,176.7,0.19838,0.00021,13.14307]
[1779319527122,28.2,77355.31,176.7,0.19894,0.00021,13.1657]
[1779319527167,28.2,77355.31,176.7,0.19894,0.00021,13.1657]
[1779319531495,28.2,77357.87,176.7,0.19948,0.00021,13.18779]
[1779319536710,28.2,77358.47,176.7,0.19955,0.00021,13.18732]
[1779319541745,28.2,77359.02,176.7,0.19967,0.00021,13.192]
[1779319546780,28.2,77359.17,176.7,0.1997,0.00021,13.19326]
[1779319551815,28.2,77359.9,176.7,0.19985,0.00021,13.19944]
[1779319556184,28.2,77360.11,176.7,0.19989,0.00021,13.20119]
[1779319556264,28.2,77369.06,176.7,0.20178,0.00021,13.2774]
[1779319561397,28.2,77373.31,176.7,0.20268,0.00021,13.31356]
[1779319566920,28.2,77374.4,176.7,0.2029,0.00021,13.32243]
[1779319571923,28.2,77374.89,176.7,0.203,0.00021,13.32635]
[1779319577798,28.2,77374.49,176.7,0.20291,0.00021,13.32257]
[1779319584044,28.2,77374.5,176.7,0.2029,0.00021,13.32221]
[1779319589078,28.2,77374.77,176.7,0.20295,0.00021,13.32421]
[1779319596128,28.2,77374.54,176.7,0.20283,0.00021,13.31604]
[1779319601162,28.2,77374.44,176.7,0.2028,0.00021,13.31491]
[1779319606198,28.2,77374.78,176.7,0.20286,0.00021,13.31753]
[1779319611232,28.19,77374.86,176.7,0.20287,0.00021,13.31787]
[1779319614676,28.19,77381.46,176.7,0.20427,0.00021,13.37372]
[1779319619689,28.19,77380.51,176.7,0.20406,0.00021,13.36519]
[1779319620648,28.19,77390.38,176.7,0.20616,0.00021,13.44861]
[1779319623054,28.19,77392.82,176.7,0.20668,0.00021,13.46894]
[1779319623057,28.19,77392.82,176.7,0.20668,0.00021,13.46894]
[1779319623708,28.19,77395.18,176.7,0.20718,0.00021,13.48876]
[1779319627345,28.19,77388.39,176.7,0.20571,0.00021,13.43073]
[1779319632381,28.19,77386.43,176.7,0.20528,0.00021,13.41377]
[1779319633070,28.19,77386.43,176.7,0.20528,0.00021,13.41377]
[1779319633075,28.19,77386.43,176.7,0.20528,0.00021,13.41377]
[1779319633164,28.19,77386.47,176.7,0.20529,0.00021,13.4141]
[1779319638722,28.19,77382.81,176.7,0.20449,0.00021,13.3823]
[1779319645413,28.18,77377.32,176.7,0.20331,0.00021,13.33527]
[1779319648767,28.18,77381.54,176.7,0.20419,0.00021,13.3706]
[1779319654572,28.18,77379.84,176.7,0.20374,0.00021,13.34933]
[1779319659691,28.18,77380.21,176.7,0.2038,0.00021,13.35174]
[1779319665615,28.17,77378.52,176.7,0.20341,0.00021,13.33595]
[1779319670635,28.17,77374.92,176.7,0.20262,0.00021,13.30467]
[1779319670725,28.17,77360.31,176.7,0.19953,0.00021,13.18]
[1779319675770,28.17,77360.78,176.7,0.19963,0.00021,13.18405]
[1779319681427,28.17,77361.54,176.7,0.19979,0.00021,13.19059]
[1779319687768,28.17,77360.08,176.7,0.19949,0.00021,13.17821]
[1779319693521,28.17,77360.15,176.7,0.1995,0.00021,13.17887]
[1779319698846,28.17,77360.83,176.7,0.19965,0.00021,13.18479]
[1779319703881,28.17,77360.9,176.7,0.19966,0.00021,13.18543]
[1779319709923,28.17,77359.34,176.7,0.19934,0.00021,13.17219]
[1779319714957,28.17,77362.74,176.7,0.19999,0.00021,13.19546]
[1779319719993,28.17,77363.94,176.7,0.20025,0.00021,13.20565]
[1779319725199,28.17,77360.49,176.7,0.19952,0.00021,13.17611]
[1779319733426,28.17,77358.81,176.7,0.19917,0.00021,13.16187]
[1779319739134,28.17,77358.54,176.7,0.19912,0.00021,13.15991]
[1779319744169,28.17,77358.67,176.7,0.19915,0.00021,13.16121]
[1779319749204,28.17,77359.36,176.7,0.1993,0.00021,13.16728]
[1779319754239,28.17,77362.13,176.7,0.19989,0.00021,13.19107]
[1779319759274,28.17,77362.26,176.7,0.19991,0.00021,13.19218]
[1779319764309,28.17,77362.04,176.7,0.19987,0.00021,13.1903]
[1779319769343,28.17,77361.51,176.7,0.19976,0.00021,13.18578]
[1779319776351,28.17,77360.58,176.7,0.19956,0.00021,13.17785]
[1779319776452,28.17,77360.52,176.7,0.19949,0.00021,13.1716]
[1779319778145,28.17,77361.21,176.7,0.19963,0.00021,13.17738]
[1779319778233,28.17,77361.21,176.7,0.19963,0.00021,13.17738]
[1779319780780,28.17,77351.73,176.7,0.19763,0.00021,13.09597]
[1779319781902,28.17,77351.92,176.7,0.19767,0.00021,13.09749]
[1779319782041,28.17,77351.92,176.7,0.19767,0.00021,13.09749]
[1779319782734,28.17,77351.19,176.7,0.19751,0.00021,13.091]
[1779319786907,28.17,77347.63,176.7,0.19674,0.00021,13.05965]
[1779319788552,28.17,77339.06,176.7,0.19495,0.00021,12.9858]
[1779319794519,28.17,77334.44,176.7,0.19398,0.00021,12.94566]
[1779319800561,28.17,77337.17,176.7,0.19453,0.00021,12.96873]
[1779319805596,28.17,77340.23,176.7,0.19516,0.00021,12.99455]
[1779319811903,28.16,77341.36,176.7,0.19538,0.00021,13.00376]
[1779319814013,28.16,77341.77,176.7,0.19546,0.00021,13.00678]
[1779319814035,28.16,77341.77,176.7,0.19546,0.00021,13.00678]
[1779319814661,28.16,77342.35,176.7,0.19558,0.00021,13.01177]
[1779319815828,28.16,77350.27,176.7,0.19723,0.00021,13.07966]
[1779319816053,28.16,77350.27,176.7,0.19723,0.00021,13.07966]
[1779319816675,28.16,77350.56,176.7,0.19729,0.00021,13.08231]
[1779319820855,28.16,77358.09,176.7,0.19888,0.00021,13.14715]
[1779319825739,28.16,77364.79,176.7,0.2003,0.00021,13.20458]
[1779319830774,28.16,77368.66,176.7,0.20112,0.00021,13.23744]
[1779319834803,28.16,77376.29,176.7,0.20267,0.00021,13.29633]
[1779319839838,28.16,77377.63,176.7,0.20293,0.00021,13.30703]
[1779319844969,28.16,77376.95,176.7,0.20277,0.00021,13.30056]
[1779319851922,28.16,77376.66,176.7,0.20269,0.00021,13.29716]
[1779319856956,28.15,77378.58,176.7,0.20308,0.00021,13.31283]
[1779319861992,28.15,77377.79,176.7,0.20289,0.00021,13.30541]
[1779319864850,28.15,77367.97,176.7,0.2008,0.00021,13.22133]
[1779319869411,28.15,77362.82,176.7,0.1997,0.00021,13.17722]
[1779319869929,28.15,77357.78,176.7,0.19864,0.00021,13.13417]
[1779319870120,28.15,77357.78,176.7,0.19864,0.00021,13.13417]
[1779319870156,28.15,77357.78,176.7,0.19864,0.00021,13.13417]
[1779319870891,28.15,77342.75,176.7,0.19549,0.00021,13.00511]
[1779319871872,28.15,77334.27,176.7,0.19372,0.00021,12.932]
[1779319875145,28.15,77333.27,176.7,0.19351,0.00021,12.92324]
[1779319875873,28.15,77333.23,176.7,0.19351,0.00021,12.92297]
[1779319882134,28.15,77333.8,176.7,0.19364,0.00021,12.92858]
[1779319888176,28.15,77333.6,176.7,0.19362,0.00021,12.92753]
[1779319893211,28.15,77334.6,176.7,0.19378,0.00021,12.93083]
[1779319898246,28.16,77336.91,176.7,0.19427,0.00021,12.95117]
[1779319903280,28.16,77336.95,176.7,0.19428,0.00021,12.9519]
[1779319908316,28.16,77336.83,176.7,0.19427,0.00021,12.95122]
[1779319913950,28.16,77336.65,176.7,0.19424,0.00021,12.94997]
[1779319919414,28.16,77341.13,176.7,0.19518,0.00021,12.9889]
[1779319924449,28.16,77338.11,176.7,0.19456,0.00021,12.96316]
[1779319929484,28.16,77338.06,176.7,0.19456,0.00021,12.96306]
[1779319935054,28.16,77340.33,176.7,0.19503,0.00021,12.9828]
[1779319940562,28.16,77340.64,176.7,0.19511,0.00021,12.98578]
[1779319945596,28.16,77341.26,176.7,0.19524,0.00021,12.99127]
[1779319952646,28.16,77341.4,176.7,0.19521,0.00021,12.98682]
[1779319960703,28.17,77341.53,176.7,0.19524,0.00021,12.98819]
[1779319965737,28.17,77342.39,176.7,0.19543,0.00021,12.99569]
[1779319970666,28.17,77348.77,176.7,0.19676,0.00021,13.0504]
[1779319970773,28.17,77352.04,176.7,0.19744,0.00021,13.07836]
[1779319975813,28.17,77353.37,176.7,0.19774,0.00021,13.09038]
[1779319982015,28.17,77353.5,176.7,0.19777,0.00021,13.09193]
[1779319989105,28.17,77354.0,176.7,0.1979,0.00021,13.09707]
[1779319997968,28.17,77354.6,176.7,0.19805,0.00021,13.10309]
[1779320003800,28.17,77354.21,176.7,0.19798,0.00021,13.10015]
[1779320010058,28.18,77354.13,176.7,0.19798,0.00021,13.10025]
[1779320015092,28.18,77348.47,176.7,0.19675,0.00021,13.04671]
[1779320020127,28.18,77351.33,176.7,0.19737,0.00021,13.07192]
[1779320023092,28.18,77351.36,176.7,0.19738,0.00021,13.07244]
[1779320023135,28.18,77351.36,176.7,0.19738,0.00021,13.07257]
[1779320025417,28.18,77351.36,176.7,0.19738,0.00021,13.07249]
[1779320032004,28.18,77351.01,176.7,0.1973,0.00021,13.06919]
[1779320033108,28.18,77352.07,176.7,0.19751,0.00021,13.07796]
[1779320036497,28.18,77355.18,176.7,0.19816,0.00021,13.10428]
[1779320038106,28.18,77355.42,176.7,0.19821,0.00021,13.10622]
[1779320038554,28.18,77354.9,176.7,0.19809,0.00021,13.10155]
[1779320044589,28.18,77355.13,176.7,0.19815,0.00021,13.10398]
[1779320050813,28.18,77355.5,176.7,0.19824,0.00021,13.10768]
[1779320053371,28.18,77366.78,176.7,0.20063,0.00021,13.20431]
[1779320058393,28.18,77370.24,176.7,0.20136,0.00021,13.23374]
[1779320063427,28.18,77370.27,176.7,0.20136,0.00021,13.23367]
[1779320068462,28.18,77370.53,176.7,0.2014,0.00021,13.23558]
[1779320073498,28.18,77370.35,176.7,0.2013,0.00021,13.22789]
[1779320078532,28.18,77370.74,176.7,0.20137,0.00021,13.23092]
[1779320083568,28.18,77370.44,176.7,0.2013,0.00021,13.22807]
[1779320088603,28.18,77370.48,176.7,0.2013,0.00021,13.22812]
[1779320094139,28.18,77371.26,176.7,0.20146,0.00021,13.23453]
[1779320095186,28.18,77371.45,176.7,0.2015,0.00021,13.23608]
[1779320096203,28.18,77385.8,176.7,0.20455,0.00021,13.35799]
[1779320101912,28.17,77387.83,176.7,0.20498,0.00021,13.37478]
[1779320106913,28.17,77384.99,176.7,0.20435,0.00021,13.35011]
[1779320113064,28.17,77384.61,176.7,0.20426,0.00021,13.34617]
[1779320118814,28.17,77381.91,176.7,0.20366,0.00021,13.32258]
[1779320126870,28.17,77381.34,176.7,0.20353,0.00021,13.31721]
[1779320132664,28.17,77382.07,176.7,0.20368,0.00021,13.32315]
[1779320134491,28.17,77382.43,176.7,0.20369,0.00021,13.32018]
[1779320139961,28.16,77381.68,176.7,0.2035,0.00021,13.31283]
[1779320141119,28.16,77374.31,176.7,0.20193,0.00021,13.24996]
[1779320147010,28.16,77371.59,176.7,0.20134,0.00021,13.22632]
[1779320152047,28.16,77371.29,176.7,0.20127,0.00021,13.2235]
[1779320157082,28.16,77371.52,176.7,0.20131,0.00021,13.22527]
[1779320163174,28.16,77371.16,176.7,0.20123,0.00021,13.222]
[1779320163316,28.16,77371.41,176.7,0.20128,0.00021,13.22404]
[1779320169174,28.16,77377.73,176.7,0.20263,0.00021,13.27807]
[1779320174209,28.16,77379.48,176.7,0.203,0.00021,13.29285]
[1779320179244,28.16,77380.81,176.7,0.20328,0.00021,13.30397]
[1779320184279,28.16,77381.8,176.7,0.20348,0.00021,13.31214]
[1779320185937,28.16,77381.99,176.7,0.20352,0.00021,13.3137]
[1779320187300,28.16,77390.28,176.7,0.20529,0.00021,13.38398]
[1779320187902,28.16,77390.28,176.7,0.20529,0.00021,13.38398]
[1779320188306,28.16,77395.71,176.7,0.20646,0.00022,13.42987]
[1779320194092,28.16,77395.85,176.7,0.20641,0.00022,13.42486]
[1779320199700,28.15,77398.22,176.7,0.20691,0.00022,13.44435]
[1779320204817,28.15,77398.53,176.7,0.20696,0.00022,13.44642]
[1779320211467,28.15,77397.61,176.7,0.20674,0.00022,13.43778]
[1779320216682,28.15,77400.63,176.7,0.20738,0.00022,13.46278]
[1779320222545,28.15,77400.27,176.7,0.20728,0.00022,13.45895]
[1779320227580,28.14,77399.77,176.7,0.20716,0.00022,13.45412]
[1779320232614,28.14,77398.88,176.7,0.20695,0.00022,13.446]
[1779320237650,28.14,77399.12,176.7,0.20699,0.00022,13.44746]
[1779320242685,28.14,77398.62,176.7,0.20687,0.00022,13.44267]
[1779320247720,28.14,77398.2,176.7,0.20676,0.00022,13.43858]
[1779320253762,28.13,77398.88,176.7,0.20683,0.00022,13.43791]
[1779320258797,28.13,77397.9,176.7,0.20661,0.00022,13.42912]
[1779320263833,28.13,77397.79,176.7,0.20657,0.00022,13.42773]
[1779320268867,28.13,77397.84,176.7,0.20657,0.00022,13.4277]
[1779320273902,28.13,77397.74,176.7,0.20654,0.00022,13.42641]
[1779320279944,28.13,77398.35,176.7,0.20665,0.00022,13.43094]
[1779320284980,28.13,77397.63,176.7,0.20648,0.00022,13.42439]
[1779320290030,28.12,77397.74,176.7,0.2065,0.00022,13.42491]
[1779320295068,28.12,77397.14,176.7,0.20636,0.00022,13.41943]
[1779320300103,28.12,77398.3,176.7,0.2066,0.00022,13.42886]
[1779320305138,28.12,77397.79,176.7,0.20648,0.00022,13.42411]
[1779320310174,28.12,77397.91,176.7,0.20649,0.00022,13.42471]
[1779320315213,28.12,77398.02,176.7,0.20644,0.00022,13.41943]
[1779320321255,28.12,77397.47,176.7,0.20631,0.00022,13.41433]
[1779320326290,28.12,77397.6,176.7,0.20633,0.00022,13.41507]
[1779320331325,28.11,77399.65,176.7,0.20676,0.00022,13.43203]
[1779320334855,28.11,77399.5,176.7,0.20673,0.00022,13.43057]
[1779320335462,28.11,77410.68,176.7,0.20914,0.00022,13.52505]
[1779320340916,28.11,77415.39,176.7,0.21016,0.00022,13.56429]
[1779320346430,28.11,77416.23,176.7,0.21031,0.00022,13.57047]
[1779320352472,28.11,77418.1,176.7,0.2107,0.00022,13.58524]
[1779320357507,28.1,77420.67,176.7,0.21123,0.00022,13.606]
[1779320362542,28.1,77424.32,176.7,0.212,0.00022,13.6357]
[1779320367577,28.1,77423.79,176.7,0.21186,0.00022,13.63011]
[1779320372612,28.09,77424.94,176.7,0.21202,0.00022,13.63287]
[1779320377729,28.09,77422.51,176.7,0.21146,0.00022,13.61152]
[1779320382764,28.09,77421.7,176.7,0.21126,0.00022,13.60349]
[1779320384860,28.08,77412.35,176.7,0.2092,0.00022,13.52412]
[1779320387069,28.08,77402.91,176.7,0.20715,0.00022,13.44397]
[1779320393384,28.08,77402.21,176.7,0.207,0.00022,13.43797]
[1779320399007,28.08,77401.95,176.7,0.20694,0.00022,13.43574]
[1779320405961,28.08,77402.69,176.7,0.2071,0.00022,13.44202]
[1779320412893,28.08,77401.92,176.7,0.20693,0.00022,13.43545]
[1779320419892,28.08,77402.73,176.7,0.20711,0.00022,13.44232]
[1779320424985,28.08,77398.84,176.7,0.20627,0.00022,13.4093]
[1779320427912,28.08,77397.6,176.7,0.206,0.00022,13.39883]
[1779320428016,28.08,77398.25,176.7,0.20614,0.00022,13.40439]
[1779320433042,28.08,77396.96,176.7,0.20579,0.00022,13.38709]
[1779320438078,28.08,77398.0,176.7,0.20599,0.00022,13.3951]
[1779320443067,28.08,77400.21,176.7,0.20645,0.00022,13.41328]
[1779320443167,28.08,77400.74,176.7,0.20656,0.00022,13.41762]
[1779320449438,28.08,77400.69,176.7,0.20655,0.00022,13.41724]
[1779320454588,28.08,77400.59,176.7,0.20654,0.00022,13.41657]
[1779320458235,28.08,77407.34,176.7,0.208,0.00022,13.47391]
[1779320464260,28.08,77409.95,176.7,0.20856,0.00022,13.49569]
[1779320470305,28.08,77410.51,176.7,0.20867,0.00022,13.50002]
[1779320475343,28.08,77410.82,176.7,0.20873,0.00022,13.50227]
[1779320480377,28.07,77409.78,176.7,0.20849,0.00022,13.49311]
[1779320486420,28.07,77410.02,176.7,0.20853,0.00022,13.49475]
[1779320491455,28.07,77410.01,176.7,0.20846,0.00022,13.48852]
[1779320496489,28.07,77410.1,176.7,0.20847,0.00022,13.48898]
[1779320501525,28.07,77408.61,176.7,0.20814,0.00022,13.4761]
[1779320507567,28.07,77408.51,176.7,0.20812,0.00022,13.47499]
[1779320512602,28.07,77408.31,176.7,0.20807,0.00022,13.47308]
[1779320517636,28.07,77408.03,176.7,0.208,0.00022,13.47052]
[1779320522672,28.07,77410.67,176.7,0.20857,0.00022,13.49267]
[1779320527706,28.07,77411.03,176.7,0.20864,0.00022,13.4954]
[1779320534755,28.06,77411.57,176.7,0.20874,0.00022,13.49951]
[1779320536769,28.06,77418.36,176.7,0.21022,0.00022,13.55683]
[1779320541805,28.06,77420.28,176.7,0.21062,0.00022,13.57233]
[1779320547068,28.06,77420.47,176.7,0.21065,0.00022,13.57333]
[1779320552302,28.06,77422.75,176.7,0.21113,0.00022,13.59181]
[1779320557917,28.05,77424.96,176.7,0.21152,0.00022,13.60351]
[1779320563288,28.05,77426.59,176.7,0.21187,0.00022,13.61691]
[1779320568994,28.05,77425.85,176.7,0.21166,0.00022,13.60886]
[1779320575419,28.05,77424.62,176.7,0.21137,0.00022,13.59773]
[1779320581269,28.04,77422.85,176.7,0.21095,0.00022,13.58172]
[1779320586756,28.04,77422.6,176.7,0.21088,0.00022,13.57914]
[1779320589796,28.04,77414.18,176.7,0.20903,0.00022,13.5073]
[1779320597916,28.04,77413.94,176.7,0.20896,0.00022,13.50468]
[1779320604244,28.03,77413.96,176.7,0.20895,0.00022,13.5043]
[1779320609659,28.03,77413.97,176.7,0.20895,0.00022,13.5041]
[1779320615322,28.03,77412.28,176.7,0.2085,0.00022,13.48353]
[1779320621363,28.03,77413.01,176.7,0.20866,0.00022,13.48944]
[1779320626399,28.03,77414.72,176.7,0.20902,0.00022,13.50367]
[1779320631434,28.03,77417.44,176.7,0.2096,0.00022,13.52629]
[1779320636469,28.03,77415.17,176.7,0.2091,0.00022,13.5066]
[1779320641505,28.03,77415.01,176.7,0.20905,0.00022,13.5049]
[1779320648554,28.03,77414.98,176.7,0.20903,0.00022,13.50415]
[1779320652581,28.02,77421.53,176.7,0.21046,0.00022,13.55923]
[1779320658681,28.02,77422.86,176.7,0.21074,0.00022,13.57022]
[1779320663956,28.02,77423.27,176.7,0.2108,0.00022,13.57267]
[1779320669701,28.02,77422.84,176.7,0.21068,0.00022,13.5679]
[1779320676649,28.02,77422.72,176.7,0.21058,0.00022,13.56064]
[1779320687386,28.01,77424.36,176.7,0.21092,0.00022,13.57361]
[1779320692862,28.01,77422.34,176.7,0.21042,0.00022,13.55465]
[1779320697897,28.01,77417.32,176.7,0.20931,0.00022,13.5117]
[1779320701928,28.0,77409.3,176.7,0.20756,0.00022,13.44333]
[1779320704133,28.0,77396.32,176.7,0.20474,0.00022,13.33266]
[1779320710740,28.01,77393.99,176.7,0.20425,0.00022,13.31331]
[1779320715866,28.01,77394.61,176.7,0.20441,0.00022,13.31937]
[1779320721382,28.01,77396.45,176.7,0.20483,0.00022,13.33609]
[1779320721477,28.01,77405.95,176.7,0.20689,0.00022,13.41715]
[1779320726501,28.01,77408.45,176.7,0.20744,0.00022,13.43862]
[1779320732139,28.01,77413.78,176.7,0.20853,0.00022,13.47798]
[1779320737174,28.01,77415.66,176.7,0.20894,0.00022,13.49373]
[1779320740195,28.01,77424.69,176.7,0.21091,0.00022,13.57002]
[1779320745230,28.01,77430.04,176.7,0.21207,0.00022,13.61442]
[1779320750265,28.01,77434.12,176.7,0.21294,0.00022,13.64779]
[1779320755300,28.0,77433.01,176.7,0.21266,0.00022,13.63732]
[1779320760600,28.0,77430.3,176.7,0.21205,0.00022,13.61399]
[1779320766379,27.99,77429.12,176.7,0.21175,0.00022,13.60235]
[1779320771413,27.99,77429.97,176.7,0.21191,0.00022,13.60846]
[1779320776449,27.99,77430.33,176.7,0.21196,0.00022,13.61059]
[1779320781485,27.99,77430.18,176.7,0.21191,0.00022,13.6084]
[1779320786520,27.98,77425.9,176.7,0.21094,0.00022,13.57129]
[1779320791554,27.98,77426.62,176.7,0.21102,0.00022,13.57088]
[1779320796925,27.98,77427.05,176.7,0.2111,0.00022,13.57396]
[1779320802501,27.98,77429.36,176.7,0.21158,0.00022,13.59256]
[1779320804177,27.97,77436.63,177.7,0.21318,0.00022,13.65369]
[1779320804220,27.97,77436.63,177.7,0.21318,0.00022,13.65369]
[1779320804236,27.97,77436.63,177.7,0.21318,0.00022,13.65369]
[1779320804647,27.98,77436.55,177.7,0.21316,0.00022,13.65307]
[1779320805055,27.98,77436.55,177.7,0.21316,0.00022,13.65307]
[1779320805755,27.98,77441.26,177.7,0.21421,0.00022,13.69302]
[1779320811699,27.98,77444.04,177.7,0.21485,0.00022,13.71738]
[1779320812595,27.98,77444.04,177.7,0.21485,0.00022,13.71738]
[1779320817275,27.98,77454.27,177.7,0.21715,0.00022,13.80386]
[1779320817472,27.98,77454.27,177.7,0.21715,0.00022,13.80386]
[1779320817593,27.98,77454.27,177.7,0.21715,0.00022,13.80386]
[1779320817725,27.98,77454.27,177.7,0.21715,0.00022,13.80386]
[1779320817921,27.98,77462.81,177.7,0.21906,0.00022,13.87543]
[1779320818108,27.98,77462.81,177.7,0.21906,0.00022,13.87543]
[1779320818683,27.98,77462.81,177.7,0.21906,0.00022,13.87543]
[1779320818970,27.98,77467.44,177.7,0.22011,0.00023,13.91433]
[1779320822428,27.98,77468.7,177.7,0.22042,0.00023,13.92561]
[1779320828821,27.99,77465.52,177.7,0.21975,0.00023,13.90082]
[1779320829913,27.99,77465.52,177.7,0.21975,0.00023,13.90082]
[1779320829992,27.99,77464.71,177.7,0.21957,0.00022,13.89431]
[1779320835231,27.99,77463.58,177.7,0.21933,0.00022,13.88538]
[1779320840904,27.99,77460.22,177.7,0.2186,0.00022,13.85792]
[1779320845940,28.0,77459.95,177.7,0.21855,0.00022,13.85637]
[1779320850976,28.0,77463.0,177.7,0.21926,0.00022,13.88246]
[1779320853433,28.0,77460.33,177.7,0.2186,0.00022,13.85456]
[1779320853998,28.0,77460.26,177.7,0.21859,0.00022,13.85409]
[1779320859034,28.0,77456.33,177.7,0.21772,0.00022,13.82144]
[1779320864068,28.0,77455.97,177.7,0.21764,0.00022,13.81873]
[1779320869655,28.0,77456.3,177.7,0.21772,0.00022,13.82173]
[1779320877324,28.0,77454.23,177.7,0.21727,0.00022,13.8048]
[1779320883204,28.01,77455.51,177.7,0.21758,0.00022,13.81622]
[1779320888238,28.01,77455.56,177.7,0.2176,0.00022,13.81695]
[1779320893664,28.01,77457.38,177.7,0.21801,0.00022,13.83246]
[1779320895872,28.01,77457.46,177.7,0.21803,0.00022,13.83322]
[1779320895874,28.01,77457.46,177.7,0.21803,0.00022,13.83322]
[1779320895927,28.01,77458.65,177.7,0.2183,0.00022,13.84329]
[1779320899316,28.01,77465.13,177.7,0.21977,0.00022,13.89777]
[1779320904351,28.01,77465.19,177.7,0.21979,0.00022,13.89871]
[1779320908103,28.01,77465.8,177.7,0.21993,0.00023,13.90388]
[1779320908720,28.01,77466.78,177.7,0.22016,0.00023,13.91256]
[1779320913831,28.02,77467.14,177.7,0.22021,0.00023,13.9105]
[1779320919607,28.02,77464.5,177.7,0.21965,0.00022,13.88997]
[1779320921532,28.02,77471.91,177.7,0.22134,0.00023,13.95248]
[1779320929849,28.03,77471.47,177.7,0.22128,0.00023,13.95017]
[1779320935568,28.03,77473.75,177.7,0.22183,0.00023,13.97038]
[1779320940991,28.03,77475.24,177.7,0.22219,0.00023,13.98355]
[1779320946170,28.04,77478.47,177.7,0.22294,0.00023,14.01108]
[1779320951679,28.04,77475.46,177.7,0.22228,0.00023,13.98688]
[1779320957128,28.04,77475.51,177.7,0.22231,0.00023,13.98786]
[1779320957746,28.04,77468.02,177.7,0.22063,0.00023,13.92588]
[1779320962757,28.05,77467.0,177.7,0.22042,0.00023,13.91841]
[1779320967821,28.05,77467.77,177.7,0.22062,0.00023,13.9257]
[1779320973835,28.05,77467.6,177.7,0.22056,0.00023,13.91997]
[1779320978870,28.06,77464.2,177.7,0.21983,0.00022,13.89286]
[1779320984154,28.06,77467.96,177.7,0.22071,0.00023,13.92513]
[1779320994982,28.07,77470.09,177.7,0.22125,0.00023,13.94516]
[1779321000020,28.07,77469.64,177.7,0.22117,0.00023,13.94234]
[1779321005059,28.07,77469.52,177.7,0.22117,0.00023,13.94225]
[1779321010094,28.08,77470.27,177.7,0.22137,0.00023,13.94937]
[1779321015129,28.08,77470.87,177.7,0.22152,0.00023,13.9552]
[1779321020164,28.08,77470.48,177.7,0.22146,0.00023,13.9528]
[1779321025199,28.09,77470.5,177.7,0.22149,0.00023,13.95379]
[1779321030234,28.09,77472.36,177.7,0.22193,0.00023,13.97]
[1779321035269,28.09,77471.92,177.7,0.22179,0.00023,13.96131]
[1779321040426,28.09,77472.68,177.7,0.22198,0.00023,13.96822]
[1779321046802,28.1,77475.69,177.7,0.22268,0.00023,13.99394]
[1779321052770,28.1,77474.24,177.7,0.22237,0.00023,13.98264]
[1779321058431,28.1,77473.23,177.7,0.22217,0.00023,13.97519]
[1779321063465,28.1,77475.04,177.7,0.2226,0.00023,13.99084]
[1779321068595,28.11,77477.81,177.7,0.22324,0.00023,14.01438]
[1779321074762,28.11,77479.0,177.7,0.22352,0.00023,14.02463]
[1779321076067,28.11,77478.15,177.7,0.22333,0.00023,14.01776]
[1779321076233,28.11,77470.98,177.7,0.22172,0.00023,13.95848]
[1779321077898,28.11,77458.89,177.7,0.219,0.00022,13.858]
[1779321083606,28.11,77457.91,177.7,0.21879,0.00022,13.85039]
[1779321088710,28.11,77462.58,177.7,0.21986,0.00022,13.88979]
[1779321094746,28.11,77464.58,177.7,0.22025,0.00022,13.90093]
[1779321100725,28.11,77463.48,177.7,0.22002,0.00022,13.8922]
[1779321105760,28.11,77461.37,177.7,0.21955,0.00022,13.87498]
[1779321110795,28.12,77462.26,177.7,0.21976,0.00022,13.88283]
[1779321115184,28.12,77462.64,177.7,0.21986,0.00022,13.88619]
[1779321122900,28.12,77463.31,177.7,0.22001,0.00022,13.89207]
[1779321128921,28.12,77465.02,177.7,0.22041,0.00022,13.9068]
[1779321134100,28.12,77465.05,177.7,0.22042,0.00022,13.90721]
[1779321143023,28.12,77465.64,177.7,0.22057,0.00022,13.91248]
[1779321148058,28.12,77471.46,177.7,0.22188,0.00023,13.96071]
[1779321148768,28.12,77471.46,177.7,0.22188,0.00023,13.96071]
[1779321149065,28.12,77471.43,177.7,0.22187,0.00023,13.96044]
[1779321153195,28.12,77471.01,177.7,0.22173,0.00023,13.95161]
[1779321153296,28.12,77471.85,177.7,0.22192,0.00023,13.95872]
[1779321160141,28.13,77470.65,177.7,0.22167,0.00023,13.94954]
[1779321165703,28.13,77470.03,177.7,0.22154,0.00023,13.94475]
[1779321171066,28.13,77471.0,177.7,0.22178,0.00023,13.95358]
[1779321178267,28.13,77469.93,177.7,0.22156,0.00023,13.94563]
[1779321183303,28.13,77469.14,177.7,0.2214,0.00023,13.93967]
[1779321188338,28.14,77471.38,177.7,0.22192,0.00023,13.9588]
[1779321193372,28.14,77471.31,177.7,0.22192,0.00023,13.9587]
[1779321195086,28.14,77470.85,177.7,0.22182,0.00023,13.95499]
[1779321195387,28.14,77470.75,177.7,0.2218,0.00023,13.95427]
[1779321200421,28.14,77469.77,177.7,0.22157,0.00023,13.94584]
[1779321205457,28.14,77470.11,177.7,0.22164,0.00023,13.94838]
[1779321210491,28.14,77466.97,177.7,0.22093,0.00022,13.92213]
[1779321215527,28.14,77462.15,177.7,0.21978,0.00022,13.87632]
[1779321221602,28.14,77466.73,177.7,0.22081,0.00022,13.91441]
[1779321222053,28.14,77466.73,177.7,0.22081,0.00022,13.91441]
[1779321222109,28.14,77471.42,177.7,0.22187,0.00023,13.95322]
[1779321227818,28.14,77476.86,177.7,0.22311,0.00023,13.99854]
[1779321233655,28.14,77476.44,177.7,0.22302,0.00023,13.99545]
[1779321235826,28.14,77476.53,177.7,0.22305,0.00023,13.9963]
[1779321235837,28.14,77476.62,177.7,0.22307,0.00023,13.99704]
[1779321242061,28.14,77477.04,177.7,0.22317,0.00023,14.00092]
[1779321243743,28.14,77475.38,177.7,0.2228,0.00023,13.98747]
[1779321243829,28.14,77472.65,177.7,0.22219,0.00023,13.96489]
[1779321249768,28.14,77471.24,177.7,0.22188,0.00023,13.95374]
[1779321254803,28.14,77471.12,177.7,0.22187,0.00023,13.95325]
[1779321258150,28.14,77471.47,177.7,0.22195,0.00023,13.95625]
[1779321258231,28.15,77471.26,177.7,0.22191,0.00023,13.95481]
[1779321263867,28.15,77471.19,177.7,0.22192,0.00023,13.95493]
[1779321268902,28.15,77471.83,177.7,0.22208,0.00023,13.96092]
[1779321274944,28.15,77472.08,177.7,0.2221,0.00023,13.95812]
[1779321279979,28.16,77472.36,177.7,0.22218,0.00023,13.96109]
[1779321285017,28.16,77471.84,177.7,0.22209,0.00023,13.95744]
[1779321290358,28.16,77470.95,177.7,0.22189,0.00023,13.95036]
[1779321295392,28.16,77472.17,177.7,0.22219,0.00023,13.96141]
[1779321295420,28.16,77472.17,177.7,0.22219,0.00023,13.96141]
[1779321297375,28.16,77480.54,177.7,0.2241,0.00023,14.03085]
[1779321298103,28.16,77480.54,177.7,0.2241,0.00023,14.03085]
[1779321304150,28.16,77482.56,177.7,0.22456,0.00023,14.04777]
[1779321309198,28.16,77482.76,177.7,0.22461,0.00023,14.04956]
[1779321314221,28.16,77482.33,177.7,0.22452,0.00023,14.04615]
[1779321319256,28.17,77483.52,177.7,0.22479,0.00023,14.05606]
[1779321324291,28.17,77482.87,177.7,0.22465,0.00023,14.05081]
[1779321329326,28.17,77482.75,177.7,0.22462,0.00023,14.04994]
[1779321334361,28.17,77482.69,177.7,0.22455,0.00023,14.0438]
[1779321340403,28.17,77482.28,177.7,0.22447,0.00023,14.04062]
[1779321345438,28.17,77482.43,177.7,0.2245,0.00023,14.04201]
[1779321350473,28.17,77482.53,177.7,0.22453,0.00023,14.04299]
[1779321357522,28.17,77482.9,177.7,0.22462,0.00023,14.04623]
[1779321362557,28.17,77482.94,177.7,0.22463,0.00023,14.04669]
[1779321367591,28.17,77482.98,177.7,0.22465,0.00023,14.04714]
[1779321372627,28.17,77483.52,177.7,0.22477,0.00023,14.0517]
[1779321377662,28.17,77480.49,177.7,0.22409,0.00023,14.02686]
[1779321382698,28.17,77480.31,177.7,0.22405,0.00023,14.02559]
[1779321387733,28.17,77481.66,177.7,0.22437,0.00023,14.03695]
[1779321393775,28.17,77481.67,177.7,0.22431,0.00023,14.03147]
[1779321398810,28.17,77481.42,177.7,0.22426,0.00023,14.02961]
[1779321404852,28.17,77481.43,177.7,0.22427,0.00023,14.02993]
[1779321411964,28.17,77481.18,177.7,0.22422,0.00023,14.02791]
[1779321417943,28.18,77482.0,177.7,0.22442,0.00023,14.03513]
[1779321422978,28.18,77480.72,177.7,0.22413,0.00023,14.02476]
[1779321428014,28.18,77480.62,177.7,0.22411,0.00023,14.02415]
[1779321433049,28.18,77481.93,177.7,0.22442,0.00023,14.03516]
[1779321438084,28.18,77482.14,177.7,0.22447,0.00023,14.0371]
[1779321443119,28.18,77481.56,177.7,0.22434,0.00023,14.0325]
[1779321448154,28.18,77481.81,177.7,0.22441,0.00023,14.03474]
[1779321453189,28.18,77482.56,177.7,0.22452,0.00023,14.0353]
[1779321458225,28.18,77482.82,177.7,0.22458,0.00023,14.03759]
[1779321461370,28.18,77484.14,177.7,0.22488,0.00023,14.0485]
[1779321463232,28.18,77490.71,177.7,0.22638,0.00023,14.10247]
[1779321468413,28.18,77495.42,177.7,0.22745,0.00023,14.14079]
[1779321473331,28.18,77485.04,177.7,0.22507,0.00023,14.05532]
[1779321474505,28.18,77478.6,177.7,0.22361,0.00023,14.00232]
[1779321480479,28.18,77476.16,177.7,0.22307,0.00023,13.98258]
[1779321486597,28.18,77475.18,177.7,0.22287,0.00023,13.97509]
[1779321488053,28.18,77475.03,177.7,0.22284,0.00023,13.97404]
[1779321488437,28.18,77468.92,177.7,0.22146,0.00023,13.92367]
[1779321493472,28.18,77466.05,177.7,0.22082,0.00022,13.89997]
[1779321498506,28.18,77468.03,177.7,0.22127,0.00022,13.91642]
[1779321503542,28.18,77468.0,177.7,0.22126,0.00022,13.91617]
[1779321508577,28.18,77466.63,177.7,0.22095,0.00022,13.90482]
[1779321513627,28.18,77465.97,177.7,0.22074,0.00022,13.89362]
[1779321518647,28.18,77465.14,177.7,0.22056,0.00022,13.88685]
[1779321523682,28.18,77469.17,177.7,0.22147,0.00023,13.92025]
[1779321528717,28.18,77472.92,177.7,0.22231,0.00023,13.95115]
[1779321531918,28.18,77475.33,177.7,0.22285,0.00023,13.97087]
[1779321532437,28.18,77475.34,177.7,0.22285,0.00023,13.97106]
[1779321537679,28.19,77477.17,177.7,0.22328,0.00023,13.98653]
[1779321543619,28.19,77475.93,177.7,0.22301,0.00023,13.97672]
[1779321548857,28.19,77475.66,177.7,0.22297,0.00023,13.97516]
[1779321553892,28.19,77478.34,177.7,0.22359,0.00023,13.99771]
[1779321559111,28.19,77478.21,177.7,0.22357,0.00023,13.99693]
[1779321565311,28.19,77477.04,177.7,0.22331,0.00023,13.98773]
[1779321567625,28.19,77484.14,177.7,0.22493,0.00023,14.04643]
[1779321573117,28.19,77486.71,177.7,0.22546,0.00023,14.06184]
[1779321578531,28.19,77488.9,177.7,0.22595,0.00023,14.07976]
[1779321583758,28.19,77489.09,177.7,0.22599,0.00023,14.08118]
[1779321585793,28.19,77490.02,177.7,0.2262,0.00023,14.08875]
[1779321596588,28.19,77489.64,177.7,0.22611,0.00023,14.08534]
[1779321598007,28.19,77490.56,177.7,0.22631,0.00023,14.09276]
[1779321601795,28.19,77494.84,177.7,0.22729,0.00023,14.12769]
[1779321602479,28.19,77498.78,177.7,0.22819,0.00023,14.1599]
[1779321607900,28.19,77498.04,177.7,0.228,0.00023,14.15317]
[1779321608355,28.19,77490.56,177.7,0.22629,0.00023,14.09183]
[1779321613390,28.19,77489.65,177.7,0.22608,0.00023,14.08423]
[1779321618426,28.19,77495.71,177.7,0.22745,0.00023,14.13368]
[1779321623460,28.19,77498.87,177.7,0.22816,0.00023,14.1589]
[1779321628496,28.18,77497.91,177.7,0.22792,0.00023,14.15055]
[1779321633532,28.18,77497.51,177.7,0.22776,0.00023,14.141]
[1779321639574,28.18,77497.18,177.7,0.22767,0.00023,14.13774]
[1779321639996,28.18,77497.18,177.7,0.22767,0.00023,14.13774]
[1779321645617,28.18,77496.3,177.7,0.22745,0.00023,14.13003]
[1779321650651,28.18,77496.19,177.7,0.22741,0.00023,14.12873]
[1779321651680,28.18,77496.19,177.7,0.22741,0.00023,14.12873]
[1779321651839,28.18,77477.51,177.7,0.22316,0.00023,13.97514]
[1779321652057,28.18,77477.51,177.7,0.22316,0.00023,13.97514]
[1779321652637,28.18,77477.51,177.7,0.22316,0.00023,13.97514]
[1779321652838,28.18,77470.8,177.7,0.22164,0.00023,13.91964]
[1779321654681,28.18,77464.11,177.7,0.22014,0.00022,13.86416]
[1779321656696,28.18,77455.71,177.7,0.21826,0.00022,13.79456]
[1779321661731,28.18,77454.77,177.7,0.21807,0.00022,13.7875]
[1779321663745,28.18,77461.29,177.7,0.21954,0.00022,13.84192]
[1779321668780,28.18,77462.41,177.7,0.2198,0.00022,13.85154]
[1779321673780,28.18,77461.36,177.7,0.21957,0.00022,13.8431]
[1779321673830,28.18,77468.69,177.7,0.22122,0.00023,13.90392]
[1779321678851,28.18,77466.13,177.7,0.22064,0.00022,13.88274]
[1779321681872,28.18,77472.66,177.7,0.22211,0.00023,13.9368]
[1779321682053,28.18,77472.66,177.7,0.22211,0.00023,13.9368]
[1779321682879,28.18,77475.42,177.7,0.22274,0.00023,13.95956]
[1779321688108,28.18,77477.56,177.7,0.22323,0.00023,13.97761]
[1779321688730,28.18,77470.97,177.7,0.22175,0.00023,13.92337]
[1779321689571,28.18,77470.97,177.7,0.22175,0.00023,13.92337]
[1779321692053,28.18,77474.39,177.7,0.22246,0.00023,13.94575]
[1779321692601,28.18,77476.18,177.7,0.22286,0.00023,13.9605]
[1779321697702,28.19,77475.97,177.7,0.22282,0.00023,13.95919]
[1779321703019,28.19,77478.38,177.7,0.22339,0.00023,13.97964]
[1779321707904,28.19,77477.45,177.7,0.22318,0.00023,13.97231]
[1779321708054,28.19,77471.57,177.7,0.22186,0.00023,13.92386]
[1779321710068,28.19,77464.98,177.7,0.22037,0.00022,13.86924]
[1779321715482,28.19,77466.01,177.7,0.22061,0.00022,13.87797]
[1779321721149,28.19,77466.23,177.7,0.22067,0.00022,13.88015]
[1779321723273,28.19,77465.88,177.7,0.22059,0.00022,13.87728]
[1779321728845,28.19,77465.66,177.7,0.22055,0.00022,13.87563]
[1779321730054,28.19,77472.74,177.7,0.22214,0.00023,13.93425]
[1779321730214,28.19,77472.74,177.7,0.22214,0.00023,13.93428]
[1779321735249,28.19,77476.37,177.7,0.22298,0.00023,13.96477]
[1779321740283,28.2,77475.6,177.7,0.22282,0.00023,13.95899]
[1779321745319,28.2,77475.65,177.7,0.22285,0.00023,13.95992]
[1779321750354,28.2,77477.36,177.7,0.22325,0.00023,13.97452]
[1779321755389,28.2,77480.66,177.7,0.22394,0.00023,13.99629]
[1779321760424,28.2,77479.28,177.7,0.22364,0.00023,13.98524]
[1779321765460,28.2,77480.41,177.7,0.22391,0.00023,13.99489]
[1779321766659,28.2,77486.9,177.7,0.22538,0.00023,14.0483]
[1779321772512,28.2,77492.22,177.7,0.22659,0.00023,14.09165]
[1779321777544,28.2,77493.88,177.7,0.22696,0.00023,14.10497]
[1779321781917,28.2,77478.9,177.7,0.22354,0.00023,13.98172]
[1779321787615,28.2,77480.09,177.7,0.22383,0.00023,13.99195]
[1779321792893,28.2,77477.37,177.7,0.22322,0.00023,13.9698]
[1779321794911,28.2,77489.23,177.7,0.22592,0.00023,14.06753]
[1779321800926,28.2,77491.66,177.7,0.22646,0.00023,14.08728]
[1779321806752,28.2,77492.05,177.7,0.22654,0.00023,14.09013]
[1779321811243,28.2,77497.9,177.7,0.22787,0.00023,14.13774]
[1779321816821,28.2,77502.76,177.7,0.2289,0.00023,14.17082]
[1779321821856,28.19,77503.91,177.7,0.22915,0.00023,14.17953]
[1779321826891,28.19,77502.57,177.7,0.22882,0.00023,14.16789]
[1779321831925,28.19,77498.56,177.7,0.22788,0.00023,14.13449]
[1779321836961,28.19,77498.49,177.7,0.22785,0.00023,14.13347]
[1779321841996,28.19,77497.25,177.7,0.22756,0.00023,14.12288]
[1779321845130,28.19,77497.83,177.7,0.22768,0.00023,14.12738]
[1779321846025,28.19,77504.58,177.7,0.22923,0.00023,14.18258]
[1779321851084,28.19,77505.41,177.7,0.22942,0.00023,14.18936]
[1779321852075,28.19,77506.05,177.7,0.22958,0.00023,14.19473]
[1779321857521,28.19,77510.01,177.7,0.2305,0.00023,14.22746]
[1779321857600,28.19,77513.1,177.7,0.23122,0.00023,14.2528]
[1779321863396,28.19,77515.7,177.7,0.23183,0.00023,14.27408]
[1779321865680,28.19,77516.23,177.7,0.23195,0.00023,14.27845]
[1779321865782,28.19,77517.21,177.7,0.23218,0.00023,14.28642]
[1779321867069,28.19,77517.21,177.7,0.23218,0.00023,14.28642]
[1779321867675,28.19,77524.19,177.7,0.2338,0.00023,14.343]
[1779321869072,28.19,77524.19,177.7,0.2338,0.00023,14.343]
[1779321869009,28.19,77531.67,177.7,0.23554,0.00023,14.40338]
[1779321869459,28.19,77531.67,177.7,0.23554,0.00023,14.40338]
[1779321870104,28.19,77536.96,177.7,0.23678,0.00023,14.44605]
[1779321871057,28.19,77536.96,177.7,0.23678,0.00023,14.44605]
[1779321871087,28.19,77540.71,177.7,0.2376,0.00023,14.47059]
[1779321876283,28.19,77539.54,177.7,0.23733,0.00023,14.46124]
[1779321876291,28.19,77539.54,177.7,0.23733,0.00023,14.46124]
[1779321877058,28.19,77539.54,177.7,0.23733,0.00023,14.46124]
[1779321877678,28.19,77549.03,177.7,0.23956,0.00024,14.53732]
[1779321882740,28.19,77553.92,177.7,0.24072,0.00024,14.57651]
[1779321887928,28.19,77557.45,177.7,0.24155,0.00024,14.6046]
[1779321888556,28.19,77558.0,177.7,0.24168,0.00024,14.60893]
[1779321888740,28.19,77558.0,177.7,0.24168,0.00024,14.60893]
[1779321888817,28.19,77558.01,177.7,0.24169,0.00024,14.609]
[1779321891026,28.19,77563.16,177.7,0.24291,0.00024,14.64998]
[1779321891078,28.19,77563.16,177.7,0.24291,0.00024,14.64998]
[1779321891126,28.19,77566.21,177.7,0.24364,0.00024,14.67423]
[1779321892115,28.2,77572.27,177.7,0.24508,0.00024,14.7223]
[1779321897393,28.2,77577.68,177.7,0.24639,0.00024,14.76544]
[1779321902752,28.2,77582.53,177.7,0.24756,0.00024,14.80391]
[1779321908322,28.2,77583.08,177.7,0.2477,0.00024,14.80841]
[1779321913108,28.2,77581.48,177.7,0.24732,0.00024,14.79607]
[1779321913147,28.2,77581.28,177.7,0.24728,0.00024,14.79455]
[1779321914610,28.2,77576.48,177.7,0.24613,0.00024,14.75676]
[1779321916122,28.2,77565.6,177.7,0.24353,0.00024,14.67081]
[1779321916854,28.2,77565.6,177.7,0.24353,0.00024,14.67081]
[1779321916864,28.2,77565.6,177.7,0.24353,0.00024,14.67081]
[1779321917084,28.2,77565.6,177.7,0.24353,0.00024,14.67081]
[1779321916980,28.2,77559.19,177.7,0.24201,0.00024,14.62]
[1779321917711,28.2,77559.19,177.7,0.24201,0.00024,14.62]
[1779321917997,28.2,77552.24,177.7,0.24037,0.00024,14.56469]
[1779321920175,28.2,77544.43,177.7,0.23853,0.00023,14.50233]
[1779321925606,28.2,77540.76,177.7,0.23769,0.00023,14.47358]
[1779321930641,28.2,77544.16,177.7,0.23851,0.00023,14.50136]
[1779321935733,28.21,77548.42,177.7,0.23946,0.00024,14.52997]
[1779321939160,28.21,77540.41,177.7,0.23759,0.00023,14.46622]
[1779321943102,28.21,77539.45,177.7,0.23737,0.00023,14.45891]
[1779321943191,28.21,77540.29,177.7,0.23758,0.00023,14.46578]
[1779321948769,28.21,77539.34,177.7,0.23735,0.00023,14.45807]
[1779321952797,28.21,77546.92,177.7,0.23912,0.00024,14.5186]
[1779321954053,28.21,77546.92,177.7,0.23912,0.00024,14.5186]
[1779321954154,28.21,77549.47,177.7,0.23972,0.00024,14.53888]
[1779321959846,28.21,77554.71,177.7,0.24096,0.00024,14.58071]
[1779321965027,28.21,77556.02,177.7,0.24127,0.00024,14.59111]
[1779321970924,28.21,77555.46,177.7,0.24114,0.00024,14.58663]
[1779321973096,28.21,77555.24,177.7,0.24108,0.00024,14.58488]
[1779321973122,28.21,77554.08,177.7,0.24081,0.00024,14.57565]
[1779321978676,28.2,77553.89,177.7,0.24074,0.00024,14.57348]
[1779321983672,28.2,77553.25,177.7,0.24058,0.00024,14.56778]
[1779321984054,28.2,77553.25,177.7,0.24058,0.00024,14.56778]
[1779321984223,28.2,77553.45,177.7,0.24062,0.00024,14.56925]
[1779321989872,28.2,77558.99,177.7,0.24193,0.00024,14.6133]
[1779321992155,28.2,77557.63,177.7,0.24155,0.00024,14.59668]
[1779321992190,28.2,77551.02,177.7,0.23998,0.00024,14.54404]
[1779321992355,28.2,77551.02,177.7,0.23998,0.00024,14.54404]
[1779321992498,28.2,77551.02,177.7,0.23998,0.00024,14.54404]
[1779321993157,28.2,77533.82,177.7,0.23595,0.00023,14.40614]
[1779321993918,28.2,77533.82,177.7,0.23595,0.00023,14.40614]
[1779321993986,28.2,77533.82,177.7,0.23595,0.00023,14.40614]
[1779321995190,28.2,77533.62,177.7,0.2359,0.00023,14.40443]
[1779321995201,28.2,77517.94,177.7,0.23225,0.00023,14.27789]
[1779321995350,28.2,77517.94,177.7,0.23225,0.00023,14.27789]
[1779321996103,28.2,77518.08,177.7,0.23228,0.00023,14.27903]
[1779322001138,28.2,77516.76,177.7,0.23199,0.00023,14.26862]
[1779322006174,28.2,77517.84,177.7,0.23225,0.00023,14.27767]
[1779322011209,28.2,77520.29,177.7,0.23282,0.00023,14.29773]
[1779322016270,28.2,77519.81,177.7,0.23271,0.00023,14.29396]
[1779322021280,28.2,77520.24,177.7,0.23282,0.00023,14.29763]
[1779322026654,28.21,77520.73,177.7,0.23293,0.00023,14.3017]
[1779322032357,28.21,77523.13,177.7,0.23349,0.00023,14.32123]
[1779322037392,28.21,77524.28,177.7,0.23376,0.00023,14.33054]
[1779322042428,28.21,77524.05,177.7,0.23371,0.00023,14.32865]
[1779322046102,28.21,77523.88,177.7,0.23367,0.00023,14.32727]
[1779322046120,28.21,77524.42,177.7,0.23379,0.00023,14.33162]
[1779322047038,28.21,77524.42,177.7,0.23379,0.00023,14.33162]
[1779322052496,28.21,77532.72,177.7,0.23568,0.00023,14.39331]
[1779322055121,28.21,77540.38,177.7,0.23748,0.00023,14.4549]
[1779322061227,28.21,77539.69,177.7,0.23731,0.00023,14.44932]
[1779322066524,28.21,77538.41,177.7,0.23701,0.00023,14.43908]
[1779322067737,28.21,77538.17,177.7,0.23696,0.00023,14.43717]
[1779322067742,28.21,77538.17,177.7,0.23696,0.00023,14.43717]
[1779322068772,28.21,77523.29,177.7,0.23349,0.00023,14.31737]
[1779322069454,28.21,77523.29,177.7,0.23349,0.00023,14.31737]
[1779322070130,28.21,77520.17,177.7,0.23276,0.00023,14.29206]
[1779322075764,28.21,77520.1,177.7,0.23275,0.00023,14.29156]
[1779322078071,28.21,77518.88,177.7,0.23247,0.00023,14.28175]
[1779322078120,28.21,77520.06,177.7,0.23274,0.00023,14.29133]
[1779322081459,28.21,77519.19,177.7,0.23253,0.00023,14.28393]
[1779322082103,28.21,77519.19,177.7,0.23253,0.00023,14.28393]
[1779322083983,28.21,77499.2,177.7,0.22792,0.00023,14.12115]
[1779322085440,28.21,77498.22,177.7,0.2277,0.00023,14.11321]
[1779322085478,28.21,77498.22,177.7,0.2277,0.00023,14.11321]
[1779322086248,28.21,77489.71,177.7,0.22576,0.00023,14.04361]
[1779322088481,28.21,77486.67,177.7,0.22507,0.00023,14.0189]
[1779322090034,28.21,77485.68,177.7,0.22485,0.00023,14.01094]
[1779322090104,28.21,77486.9,177.7,0.22513,0.00023,14.02114]
[1779322091916,28.21,77486.9,177.7,0.22513,0.00023,14.02118]
[1779322093104,28.21,77486.04,177.7,0.22494,0.00023,14.01415]
[1779322094144,28.21,77485.86,177.7,0.2249,0.00023,14.01271]
[1779322094245,28.21,77489.2,177.7,0.22566,0.00023,14.04018]
[1779322094761,28.21,77489.2,177.7,0.22566,0.00023,14.04018]
[1779322095128,28.21,77496.89,177.7,0.22742,0.00023,14.10333]
[1779322101297,28.21,77501.4,177.7,0.22846,0.00023,14.14052]
[1779322105020,28.21,77501.79,177.7,0.22856,0.00023,14.14386]
[1779322107481,28.21,77501.96,177.7,0.2286,0.00023,14.14534]
[1779322107561,28.21,77501.96,177.7,0.2286,0.00023,14.14534]
[1779322109622,28.21,77501.07,177.7,0.2284,0.00023,14.13815]
[1779322111632,28.21,77509.72,177.7,0.23033,0.00023,14.2029]
[1779322113238,28.21,77510.14,177.7,0.23043,0.00023,14.2063]
[1779322113298,28.21,77517.8,177.7,0.23219,0.00023,14.26842]
[1779322117202,28.21,77528.75,177.7,0.23474,0.00023,14.35705]
[1779322119603,28.21,77529.59,177.7,0.23493,0.00023,14.36371]
[1779322119967,28.21,77529.47,177.7,0.2349,0.00023,14.36269]
[1779322121050,28.21,77536.12,177.7,0.23646,0.00023,14.41627]
[1779322127016,28.21,77537.85,177.7,0.23687,0.00023,14.4303]
[1779322132062,28.21,77532.81,177.7,0.23569,0.00023,14.38996]
[1779322137101,28.21,77534.38,177.7,0.23607,0.00023,14.4028]
[1779322142556,28.22,77533.31,177.7,0.23583,0.00023,14.3945]
[1779322143412,28.22,77533.24,177.7,0.23581,0.00023,14.39399]
[1779322144135,28.22,77535.25,177.7,0.23628,0.00023,14.41009]
[1779322145469,28.22,77536.22,177.7,0.2365,0.00023,14.41784]
[1779322146231,28.22,77541.49,177.7,0.23774,0.00023,14.46012]
[1779322152190,28.22,77542.33,177.7,0.23793,0.00023,14.46672]
[1779322157226,28.21,77548.11,177.7,0.23929,0.00024,14.5128]
[1779322159338,28.21,77551.76,177.7,0.24014,0.00024,14.54183]
[1779322163054,28.21,77553.02,177.7,0.24043,0.00024,14.55143]
[1779322163268,28.21,77553.08,177.7,0.24044,0.00024,14.55179]
[1779322166289,28.21,77563.61,177.7,0.24293,0.00024,14.63542]
[1779322171299,28.21,77563.61,177.7,0.24292,0.00024,14.63517]
[1779322177217,28.21,77567.38,177.7,0.24374,0.00024,14.65882]
[1779322182400,28.21,77569.08,177.7,0.24413,0.00024,14.67164]
[1779322184408,28.21,77568.77,177.7,0.24405,0.00024,14.66909]
[1779322184417,28.21,77568.37,177.7,0.24395,0.00024,14.66583]
[1779322184774,28.21,77568.37,177.7,0.24395,0.00024,14.66583]
[1779322186023,28.21,77570.47,177.7,0.24446,0.00024,14.68245]
[1779322186431,28.21,77578.66,177.7,0.24641,0.00024,14.74697]
[1779322192357,28.21,77582.75,177.7,0.24738,0.00024,14.77869]
[1779322196026,28.2,77582.15,177.7,0.24722,0.00024,14.77368]
[1779322196335,28.2,77582.15,177.7,0.24722,0.00024,14.77368]
[1779322202054,28.2,77581.56,177.7,0.24707,0.00024,14.76861]
[1779322204905,28.2,77574.86,177.7,0.24546,0.00024,14.71574]
[1779322210101,28.2,77574.37,177.7,0.24534,0.00024,14.71182]
[1779322210733,28.2,77583.01,177.7,0.24741,0.00024,14.7797]
[1779322213116,28.2,77585.11,177.7,0.24791,0.00024,14.79615]
[1779322213216,28.2,77585.27,177.7,0.24794,0.00024,14.79722]
[1779322218913,28.2,77580.39,177.7,0.24678,0.00024,14.75908]
[1779322219053,28.2,77580.39,177.7,0.24678,0.00024,14.75908]
[1779322219441,28.2,77578.7,177.7,0.24638,0.00024,14.74592]
[1779322224701,28.2,77575.35,177.7,0.24557,0.00024,14.71945]
[1779322229736,28.2,77576.38,177.7,0.24582,0.00024,14.72746]
[1779322233374,28.2,77576.92,177.7,0.24588,0.00024,14.72593]
[1779322233376,28.2,77577.44,177.7,0.24601,0.00024,14.72996]
[1779322236785,28.2,77584.76,177.7,0.24777,0.00024,14.78768]
[1779322238947,28.2,77585.04,177.7,0.24784,0.00024,14.78993]
[1779322239013,28.2,77585.04,177.7,0.24784,0.00024,14.78993]
[1779322239084,28.2,77584.96,177.7,0.24782,0.00024,14.78938]
[1779322242127,28.2,77585.69,177.7,0.24801,0.00024,14.79543]
[1779322242335,28.2,77585.63,177.7,0.248,0.00024,14.79512]
[1779322244187,28.2,77585.63,177.7,0.248,0.00024,14.79521]
[1779322244413,28.2,77585.63,177.7,0.248,0.00024,14.79521]
[1779322244510,28.2,77585.65,177.7,0.24801,0.00024,14.79546]
[1779322245514,28.2,77585.65,177.7,0.24801,0.00024,14.79546]
[1779322245515,28.2,77585.55,177.7,0.24799,0.00024,14.79483]
[1779322250887,28.21,77582.53,177.7,0.2473,0.00024,14.77221]
[1779322254164,28.21,77582.42,177.7,0.24728,0.00024,14.77153]
[1779322254352,28.21,77581.24,177.7,0.247,0.00024,14.76265]
[1779322257053,28.21,77576.98,177.7,0.24599,0.00024,14.72937]
[1779322257154,28.21,77575.16,177.7,0.24556,0.00024,14.71517]
[1779322262271,28.21,77573.95,177.7,0.24527,0.00024,14.70568]
[1779322268009,28.21,77572.37,177.7,0.2449,0.00024,14.69335]
[1779322273045,28.21,77573.7,177.7,0.24522,0.00024,14.70396]
[1779322278079,28.21,77573.35,177.7,0.24514,0.00024,14.70135]
[1779322284121,28.21,77573.92,177.7,0.24528,0.00024,14.70595]
[1779322289217,28.21,77574.74,177.7,0.24548,0.00024,14.71243]
[1779322295201,28.22,77575.16,177.7,0.24552,0.00024,14.71008]
[1779322300236,28.22,77579.86,177.7,0.24664,0.00024,14.74701]
[1779322305271,28.21,77574.31,177.7,0.24532,0.00024,14.70337]
[1779322310307,28.22,77576.08,177.7,0.24574,0.00024,14.71735]
[1779322315342,28.22,77576.81,177.7,0.24592,0.00024,14.72309]
[1779322320378,28.22,77576.33,177.7,0.2458,0.00024,14.7193]
[1779322323356,28.22,77576.63,177.7,0.24587,0.00024,14.72166]
[1779322323456,28.22,77584.16,177.7,0.24768,0.00024,14.78075]
[1779322323659,28.22,77584.16,177.7,0.24768,0.00024,14.78075]
[1779322323708,28.22,77584.16,177.7,0.24768,0.00024,14.78075]
[1779322323748,28.22,77584.16,177.7,0.24768,0.00024,14.78075]
[1779322324405,28.22,77584.11,177.7,0.24767,0.00024,14.7806]
[1779322329439,28.22,77591.01,177.7,0.24935,0.00024,14.83522]
[1779322333658,28.22,77590.32,177.7,0.2492,0.00024,14.8303]
[1779322334259,28.22,77590.32,177.7,0.2492,0.00024,14.8303]
[1779322337576,28.22,77589.61,177.7,0.24904,0.00024,14.82511]
[1779322337696,28.22,77589.61,177.7,0.24904,0.00024,14.82523]
[1779322340282,28.22,77589.8,177.7,0.2491,0.00024,14.82696]
[1779322340588,28.22,77589.8,177.7,0.2491,0.00024,14.82696]
[1779322340607,28.22,77597.9,177.7,0.25105,0.00024,14.89013]
[1779322342531,28.22,77606.06,177.7,0.25303,0.00024,14.95347]
[1779322347567,28.22,77604.06,177.7,0.25254,0.00024,14.93791]
[1779322350305,28.22,77603.32,177.7,0.25236,0.00024,14.9322]
[1779322351594,28.22,77594.77,177.7,0.25024,0.00024,14.86015]
[1779322352779,28.22,77591.62,177.7,0.24948,0.00024,14.8357]
[1779322356157,28.23,77590.62,177.7,0.24925,0.00024,14.82824]
[1779322356253,28.23,77591.22,177.7,0.2494,0.00024,14.83304]
[1779322361506,28.23,77588.68,177.7,0.2488,0.00024,14.81338]
[1779322361511,28.23,77588.68,177.7,0.2488,0.00024,14.81338]
[1779322361607,28.23,77589.21,177.7,0.24893,0.00024,14.81766]
[1779322361738,28.23,77589.21,177.7,0.24893,0.00024,14.81766]
[1779322368612,28.23,77590.51,177.7,0.24926,0.00024,14.82841]
[1779322369635,28.23,77590.23,177.7,0.2492,0.00024,14.82634]
[1779322369753,28.23,77586.38,177.7,0.24828,0.00024,14.79651]
[1779322369828,28.23,77586.38,177.7,0.24828,0.00024,14.79651]
[1779322372053,28.23,77580.4,177.7,0.24685,0.00024,14.74996]
[1779322372055,28.23,77579.23,177.7,0.24658,0.00024,14.74098]
[1779322373866,28.23,77579.68,177.7,0.24669,0.00024,14.74459]
[1779322374058,28.23,77580.11,177.7,0.2468,0.00024,14.74804]
[1779322377999,28.23,77580.06,177.7,0.24678,0.00024,14.74765]
[1779322378170,28.23,77580.06,177.7,0.24678,0.00024,14.74765]
[1779322378213,28.23,77580.51,177.7,0.24689,0.00024,14.75118]
[1779322381302,28.23,77580.74,177.7,0.24695,0.00024,14.75311]
[1779322383361,28.23,77581.48,177.7,0.24713,0.00024,14.75897]
[1779322383398,28.24,77584.81,177.7,0.24793,0.00024,14.78516]
[1779322387156,28.24,77591.11,177.7,0.24946,0.00024,14.83497]
[1779322388138,28.24,77591.11,177.7,0.24946,0.00024,14.83497]
[1779322393332,28.24,77593.45,177.7,0.25004,0.00024,14.85358]
[1779322393551,28.24,77593.45,177.7,0.25004,0.00024,14.85358]
[1779322394466,28.24,77593.62,177.7,0.25009,0.00024,14.85507]
[1779322394547,28.24,77603.32,177.7,0.25243,0.00024,14.9304]
[1779322395892,28.24,77605.92,177.7,0.25306,0.00024,14.95057]
[1779322395898,28.24,77605.92,177.7,0.25306,0.00024,14.95057]
[1779322395924,28.24,77605.92,177.7,0.25306,0.00024,14.95057]
[1779322396516,28.24,77605.92,177.7,0.25306,0.00024,14.95057]
[1779322402007,28.24,77604.11,177.7,0.25263,0.00024,14.93685]
[1779322407369,28.24,77603.58,177.7,0.25251,0.00024,14.93299]
[1779322413090,28.24,77603.93,177.7,0.25255,0.00024,14.9304]
[1779322418118,28.25,77602.49,177.7,0.25221,0.00024,14.9196]
[1779322423154,28.25,77603.08,177.7,0.25237,0.00024,14.9245]
[1779322428189,28.25,77602.74,177.7,0.2523,0.00024,14.92219]
[1779322434230,28.25,77603.2,177.7,0.25242,0.00024,14.92614]
[1779322439250,28.25,77603.58,177.7,0.25252,0.00024,14.92933]
[1779322439350,28.25,77603.58,177.7,0.25252,0.00024,14.92933]
[1779322440054,28.25,77605.47,177.7,0.25298,0.00024,14.94399]
[1779322440371,28.25,77610.56,177.7,0.25421,0.00024,14.98327]
[1779322445308,28.25,77618.57,177.7,0.25618,0.00024,15.04533]
[1779322450342,28.26,77621.06,177.7,0.2568,0.00024,15.06467]
[1779322450740,28.26,77621.06,177.7,0.2568,0.00024,15.06467]
[1779322451198,28.26,77621.06,177.7,0.2568,0.00024,15.06467]
[1779322451349,28.26,77621.18,177.7,0.25682,0.00024,15.06551]
[1779322454258,28.25,77621.62,177.7,0.25693,0.00024,15.06871]
[1779322457365,28.25,77622.32,177.7,0.25709,0.00024,15.0738]
[1779322458587,28.25,77625.9,177.7,0.25796,0.00024,15.10103]
[1779322459018,28.25,77626.9,177.7,0.2582,0.00024,15.10856]
[1779322460668,28.25,77626.83,177.7,0.25818,0.00024,15.10791]
[1779322463977,28.25,77625.21,177.7,0.25777,0.00024,15.09511]
[1779322468048,28.25,77625.07,177.7,0.25772,0.00024,15.09361]
[1779322468472,28.25,77625.31,177.7,0.25778,0.00024,15.09533]
[1779322473510,28.25,77622.94,177.7,0.25715,0.00024,15.07166]
[1779322477054,28.25,77622.32,177.7,0.257,0.00024,15.06702]
[1779322477539,28.25,77616.47,177.7,0.25557,0.00024,15.02231]
[1779322479602,28.25,77606.85,177.7,0.25323,0.00024,14.94828]
[1779322480480,28.25,77606.85,177.7,0.25323,0.00024,14.94828]
[1779322480581,28.25,77601.59,177.7,0.25196,0.00024,14.90765]
[1779322485598,28.25,77599.86,177.7,0.25155,0.00024,14.89428]
[1779322487611,28.25,77606.32,177.7,0.25311,0.00024,14.94441]
[1779322492646,28.25,77609.45,177.7,0.25388,0.00024,14.96876]
[1779322497682,28.25,77609.18,177.7,0.25382,0.00024,14.96682]
[1779322502717,28.25,77606.62,177.7,0.2532,0.00024,14.94722]
[1779322507752,28.25,77609.09,177.7,0.25381,0.00024,14.96642]
[1779322510851,28.25,77609.2,177.7,0.25384,0.00024,14.96734]
[1779322511779,28.25,77616.87,177.7,0.2557,0.00024,15.02644]
[1779322512787,28.25,77625.19,177.7,0.25774,0.00024,15.09014]
[1779322513689,28.25,77631.88,177.7,0.25938,0.00025,15.14107]
[1779322515813,28.25,77633.29,177.7,0.25972,0.00025,15.15175]
[1779322516030,28.25,77633.29,177.7,0.25972,0.00025,15.15175]
[1779322516512,28.25,77632.71,177.7,0.25958,0.00025,15.14736]
[1779322517134,28.25,77632.71,177.7,0.25958,0.00025,15.14736]
[1779322517165,28.25,77632.98,177.7,0.25965,0.00025,15.14942]
[1779322519935,28.25,77636.68,177.7,0.26055,0.00025,15.17731]
[1779322520474,28.25,77638.88,177.7,0.26109,0.00025,15.19389]
[1779322525478,28.25,77639.36,177.7,0.26121,0.00025,15.19743]
[1779322530913,28.25,77638.1,177.7,0.26089,0.00025,15.18767]
[1779322535948,28.25,77638.94,177.7,0.26103,0.00025,15.18821]
[1779322541661,28.25,77641.56,177.7,0.26167,0.00025,15.20783]
[1779322546748,28.25,77641.66,177.7,0.26169,0.00025,15.20824]
[1779322552763,28.25,77641.63,177.7,0.26167,0.00025,15.20781]
[1779322552766,28.25,77641.63,177.7,0.26167,0.00025,15.20781]
[1779322559538,28.25,77641.48,177.7,0.26162,0.00025,15.20631]
[1779322560095,28.25,77641.63,177.7,0.26166,0.00025,15.20734]
[1779322560325,28.25,77641.63,177.7,0.26166,0.00025,15.20734]
[1779322560359,28.25,77641.63,177.7,0.26166,0.00025,15.20734]
[1779322561089,28.25,77640.11,177.7,0.26128,0.00025,15.19582]
[1779322561503,28.25,77631.91,177.7,0.25926,0.00025,15.13363]
[1779322565204,28.24,77627.43,177.7,0.25816,0.00024,15.09933]
[1779322565211,28.24,77627.43,177.7,0.25816,0.00024,15.09933]
[1779322565304,28.24,77631.68,177.7,0.2592,0.00025,15.13168]
[1779322568476,28.24,77632.7,177.7,0.25945,0.00025,15.13951]
[1779322569319,28.24,77631.91,177.7,0.25926,0.00025,15.13353]
[1779322569420,28.24,77631.56,177.7,0.25917,0.00025,15.13089]
[1779322570842,28.24,77631.56,177.7,0.25917,0.00025,15.13089]
[1779322571738,28.24,77622.89,177.7,0.25699,0.00024,15.06298]
[1779322572613,28.24,77611.75,177.7,0.25427,0.00024,14.97732]
[1779322577708,28.24,77613.53,177.7,0.2547,0.00024,14.99083]
[1779322583282,28.23,77616.94,177.7,0.25552,0.00024,15.01677]
[1779322586331,28.23,77624.63,177.7,0.25739,0.00024,15.07548]
[1779322588046,28.23,77626.24,177.7,0.25778,0.00024,15.08768]
[1779322593070,28.23,77627.87,177.7,0.25812,0.00025,15.09423]
[1779322593650,28.23,77627.87,177.7,0.25812,0.00025,15.09423]
[1779322593783,28.23,77631.73,177.7,0.25906,0.00025,15.1236]
[1779322599593,28.23,77632.54,177.7,0.25927,0.00025,15.12994]
[1779322605146,28.23,77636.71,177.7,0.2603,0.00025,15.1617]
[1779322611482,28.23,77637.4,177.7,0.26046,0.00025,15.16679]
[1779322616517,28.23,77640.77,177.7,0.26129,0.00025,15.19219]
[1779322621759,28.23,77641.51,177.7,0.26147,0.00025,15.19764]
[1779322623883,28.23,77640.82,177.7,0.26129,0.00025,15.19235]
[1779322624885,28.23,77639.0,177.7,0.26084,0.00025,15.17855]
[1779322624895,28.23,77636.85,177.7,0.26031,0.00025,15.16224]
[1779322630011,28.23,77635.8,177.7,0.26004,0.00025,15.15392]
[1779322633164,28.23,77634.2,177.7,0.25964,0.00025,15.14161]
[1779322635054,28.23,77631.75,177.7,0.25904,0.00025,15.12278]
[1779322635180,28.23,77631.75,177.7,0.25904,0.00025,15.12278]
[1779322635652,28.23,77633.57,177.7,0.25948,0.00025,15.13664]
[1779322640687,28.23,77636.63,177.7,0.26024,0.00025,15.15992]
[1779322642303,28.23,77635.78,177.7,0.26003,0.00025,15.15347]
[1779322643411,28.23,77636.29,177.7,0.26015,0.00025,15.15735]
[1779322643708,28.23,77635.11,177.7,0.25986,0.00025,15.1484]
[1779322648068,28.23,77630.98,177.7,0.25884,0.00025,15.1167]
[1779322653777,28.22,77627.25,177.7,0.25784,0.00025,15.08175]
[1779322658816,28.22,77627.03,177.7,0.25777,0.00025,15.07954]
[1779322663848,28.22,77627.62,177.7,0.25789,0.00025,15.08323]
[1779322668882,28.21,77627.01,177.7,0.25772,0.00025,15.07792]
[1779322673918,28.21,77626.93,177.7,0.25767,0.00025,15.07667]
[1779322678048,28.21,77629.99,177.7,0.25842,0.00025,15.09976]
[1779322684197,28.21,77628.57,177.7,0.25805,0.00025,15.08848]
[1779322685053,28.21,77628.5,177.7,0.25803,0.00025,15.08789]
[1779322688246,28.21,77621.7,177.7,0.25636,0.00024,15.03557]
[1779322688339,28.21,77614.57,177.7,0.25461,0.00024,14.98058]
[1779322693552,28.21,77611.7,177.7,0.25391,0.00024,14.95836]
[1779322699332,28.21,77607.25,177.7,0.25283,0.00024,14.92402]
[1779322702802,28.21,77603.9,177.7,0.25202,0.00024,14.89819]
[1779322702823,28.21,77603.9,177.7,0.25202,0.00024,14.89819]
[1779322702936,28.21,77603.9,177.6,0.25202,0.00024,14.89819]
[1779322703185,28.21,77604.81,177.6,0.25224,0.00024,14.90528]
[1779322703190,28.21,77604.81,177.6,0.25224,0.00024,14.90528]
[1779322703479,28.21,77604.81,177.6,0.25224,0.00024,14.90528]
[1779322703502,28.21,77604.81,177.6,0.25224,0.00024,14.90528]
[1779322703878,28.21,77594.81,177.6,0.24983,0.00024,14.82761]
[1779322704832,28.21,77577.49,177.6,0.24566,0.00024,14.69172]
[1779322705311,28.21,77577.49,177.6,0.24566,0.00024,14.69172]
[1779322707127,28.21,77572.64,177.6,0.24449,0.00024,14.65335]
[1779322707210,28.21,77572.64,177.6,0.24449,0.00024,14.65335]
[1779322707583,28.21,77572.64,177.6,0.24449,0.00024,14.65335]
[1779322707937,28.21,77571.97,177.6,0.24434,0.00024,14.64807]
[1779322708070,28.21,77571.97,177.6,0.24434,0.00024,14.64807]
[1779322708551,28.21,77571.97,177.6,0.24434,0.00024,14.64807]
[1779322708647,28.2,77564.75,177.6,0.24261,0.00024,14.59076]
[1779322711262,28.2,77565.08,177.6,0.24268,0.00024,14.59309]
[1779322711291,28.2,77565.08,177.6,0.24268,0.00024,14.59309]
[1779322711834,28.2,77565.6,177.6,0.24274,0.00024,14.59136]
[1779322712783,28.2,77565.6,177.6,0.24274,0.00024,14.59136]
[1779322714553,28.2,77566.91,177.6,0.24305,0.00024,14.6017]
[1779322714654,28.2,77568.94,177.6,0.24353,0.00024,14.61767]
[1779322715274,28.2,77568.94,177.6,0.24353,0.00024,14.61767]
[1779322716024,28.2,77574.04,177.6,0.24475,0.00024,14.65794]
[1779322716414,28.2,77574.04,177.6,0.24475,0.00024,14.65794]
[1779322717053,28.2,77575.58,177.6,0.24512,0.00024,14.67011]
[1779322717433,28.2,77575.58,177.6,0.24512,0.00024,14.67011]
[1779322717506,28.2,77575.58,177.6,0.24512,0.00024,14.67011]
[1779322717567,28.2,77563.69,177.6,0.24228,0.00024,14.57612]
[1779322718042,28.2,77563.69,177.6,0.24228,0.00024,14.57612]
[1779322718971,28.2,77553.3,177.6,0.23982,0.00024,14.49321]
[1779322722040,28.2,77554.15,177.6,0.24001,0.00024,14.49975]
[1779322723060,28.2,77553.2,177.6,0.23978,0.00024,14.49202]
[1779322723217,28.2,77553.2,177.6,0.23978,0.00024,14.49202]
[1779322723904,28.2,77538.43,177.6,0.2363,0.00023,14.37369]
[1779322724370,28.2,77538.43,177.6,0.2363,0.00023,14.37369]
[1779322724945,28.2,77535.37,177.6,0.23558,0.00023,14.34901]
[1779322726054,28.2,77536.44,177.6,0.23583,0.00023,14.35753]
[1779322726288,28.2,77536.8,177.6,0.23592,0.00023,14.36042]
[1779322727035,28.2,77536.8,177.6,0.23592,0.00023,14.36042]
[1779322727881,28.2,77545.97,177.6,0.23807,0.00024,14.43416]
[1779322732961,28.2,77551.47,177.6,0.23937,0.00024,14.47803]
[1779322737967,28.2,77551.9,177.6,0.23946,0.00024,14.48118]
[1779322743412,28.2,77552.89,177.6,0.23968,0.00024,14.48868]
[1779322748447,28.2,77554.57,177.6,0.24007,0.00024,14.50172]
[1779322749101,28.2,77554.57,177.6,0.24007,0.00024,14.50172]
[1779322749179,28.2,77554.57,177.6,0.24007,0.00024,14.50172]
[1779322754489,28.19,77555.39,177.6,0.24024,0.00024,14.50775]
[1779322759305,28.19,77555.19,177.6,0.24019,0.00024,14.50581]
[1779322764559,28.19,77558.06,177.6,0.24085,0.00024,14.52809]
[1779322769594,28.19,77556.69,177.6,0.24051,0.00024,14.51666]
[1779322774630,28.19,77556.63,177.6,0.24042,0.00024,14.50996]
[1779322779663,28.18,77556.52,177.6,0.24038,0.00024,14.50863]
[1779322780314,28.18,77556.52,177.6,0.24038,0.00024,14.50863]
[1779322780879,28.18,77556.52,177.6,0.24038,0.00024,14.50863]
[1779322781024,28.18,77563.34,177.6,0.242,0.00024,14.56281]
[1779322784699,28.18,77573.67,177.6,0.24445,0.00024,14.64455]
[1779322789965,28.18,77574.1,177.6,0.24455,0.00024,14.64757]
[1779322795778,28.18,77579.39,177.6,0.24579,0.00024,14.6885]
[1779322800789,28.18,77578.45,177.6,0.24555,0.00024,14.68057]
[1779322806055,28.17,77579.21,177.6,0.24571,0.00024,14.68591]
[1779322807019,28.17,77570.77,177.6,0.24368,0.00024,14.61887]
[1779322810878,28.17,77568.13,177.6,0.24303,0.00024,14.59733]
[1779322811087,28.17,77568.76,177.6,0.24317,0.00024,14.60214]
[1779322823904,28.17,77574.23,177.6,0.24447,0.00024,14.64518]
[1779322828050,28.17,77571.46,177.6,0.24378,0.00024,14.62226]
[1779322829010,28.16,77571.11,177.6,0.24369,0.00024,14.61923]
[1779322834045,28.16,77570.77,177.6,0.24352,0.00024,14.60981]
[1779322838993,28.16,77567.09,177.6,0.24262,0.00024,14.57987]
[1779322840397,28.16,77563.15,177.6,0.24167,0.00024,14.54821]
[1779322843053,28.16,77567.01,177.6,0.24258,0.00024,14.57866]
[1779322843110,28.15,77569.25,177.6,0.24311,0.00024,14.59628]
[1779322848145,28.15,77576.03,177.6,0.24472,0.00024,14.64966]
[1779322853179,28.15,77576.22,177.6,0.24475,0.00024,14.6507]
[1779322858215,28.15,77575.41,177.6,0.24454,0.00024,14.64384]
[1779322863250,28.15,77575.5,177.6,0.24455,0.00024,14.64414]
[1779322868285,28.15,77578.08,177.6,0.24515,0.00024,14.66408]
[1779322873321,28.14,77577.89,177.6,0.24509,0.00024,14.66206]
[1779322878355,28.14,77578.4,177.6,0.2452,0.00024,14.66556]
[1779322883552,28.14,77578.28,177.6,0.24516,0.00024,14.6642]
[1779322889433,28.14,77576.68,177.6,0.24475,0.00024,14.65087]
[1779322894475,28.14,77577.44,177.6,0.24486,0.00024,14.65068]
[1779322900077,28.13,77579.21,177.6,0.24527,0.00024,14.66416]
[1779322905732,28.13,77579.99,177.6,0.24544,0.00024,14.66967]
[1779322911594,28.13,77581.46,177.6,0.24577,0.00024,14.68049]
[1779322913429,28.13,77582.61,177.6,0.24604,0.00024,14.68944]
[1779322918649,28.12,77582.63,177.6,0.24602,0.00024,14.68878]
[1779322923684,28.12,77580.11,177.6,0.24539,0.00024,14.66833]
[1779322928719,28.12,77579.63,177.6,0.24526,0.00024,14.66401]
[1779322929905,28.12,77579.63,177.6,0.24526,0.00024,14.66401]
[1779322935768,28.12,77572.44,177.6,0.24353,0.00024,14.60664]
[1779322939053,28.12,77573.02,177.6,0.24366,0.00024,14.61115]
[1779322944832,28.12,77580.1,177.6,0.24534,0.00024,14.66667]
[1779322950874,28.11,77580.07,177.6,0.24532,0.00024,14.66582]
[1779322955910,28.11,77579.18,177.6,0.24503,0.00024,14.65257]
[1779322960945,28.11,77575.92,177.6,0.24424,0.00024,14.62643]
[1779322965967,28.11,77578.31,177.6,0.2448,0.00024,14.64513]
[1779322966159,28.11,77578.31,177.6,0.2448,0.00024,14.64513]
[1779322966200,28.11,77578.31,177.6,0.2448,0.00024,14.64513]
[1779322966212,28.11,77576.37,177.6,0.24433,0.00024,14.6296]
[1779322967213,28.11,77561.46,177.6,0.24077,0.00024,14.5108]
[1779322971669,28.11,77560.3,177.6,0.24048,0.00024,14.50123]
[1779322971829,28.11,77560.3,177.6,0.24048,0.00024,14.50123]
[1779322972054,28.11,77560.3,177.6,0.24048,0.00024,14.50123]
[1779322972059,28.11,77567.34,177.6,0.24216,0.00024,14.55731]
[1779322973120,28.11,77574.73,177.6,0.24393,0.00024,14.6161]
[1779322978875,28.11,77574.49,177.6,0.24386,0.00024,14.614]
[1779322984118,28.11,77574.93,177.6,0.24396,0.00024,14.6172]
[1779322989604,28.1,77578.54,177.6,0.24482,0.00024,14.64552]
[1779322995195,28.1,77578.76,177.6,0.24485,0.00024,14.64668]
[1779323002244,28.1,77579.6,177.6,0.24503,0.00024,14.65275]
[1779323009161,28.1,77579.64,177.6,0.24503,0.00024,14.65272]
[1779323014328,28.1,77581.36,177.6,0.24536,0.00024,14.65986]
[1779323017983,28.1,77581.72,177.6,0.24545,0.00024,14.66261]
[1779323018082,28.09,77581.87,177.6,0.24548,0.00024,14.66351]
[1779323024555,28.09,77580.99,177.6,0.24527,0.00024,14.65662]
[1779323030442,28.1,77582.53,177.6,0.24565,0.00024,14.66918]
[1779323037640,28.1,77583.61,177.6,0.24591,0.00024,14.67781]
[1779323043541,28.1,77582.41,177.6,0.24563,0.00024,14.66851]
[1779323048576,28.1,77583.91,177.6,0.24599,0.00024,14.68049]
[1779323053611,28.1,77584.02,177.6,0.24602,0.00024,14.68142]
[1779323060132,28.1,77583.86,177.6,0.24598,0.00024,14.68021]
[1779323060841,28.1,77584.86,177.6,0.24623,0.00024,14.68814]
[1779323061163,28.1,77594.45,177.6,0.24854,0.00024,14.76361]
[1779323062200,28.1,77602.89,177.6,0.25059,0.00024,14.82968]
[1779323063016,28.1,77602.89,177.6,0.25059,0.00024,14.82968]
[1779323064054,28.1,77607.64,177.6,0.25174,0.00024,14.86664]
[1779323064111,28.1,77608.31,177.6,0.2519,0.00024,14.87171]
[1779323069216,28.1,77612.03,177.6,0.2528,0.00024,14.90037]
[1779323071499,28.1,77612.29,177.6,0.25285,0.00024,14.90214]
[1779323071737,28.1,77612.29,177.6,0.2528,0.00024,14.89647]
[1779323076772,28.1,77615.86,177.6,0.25367,0.00024,14.92426]
[1779323081820,28.1,77617.21,177.6,0.254,0.00024,14.93478]
[1779323086500,28.1,77625.27,177.6,0.25598,0.00025,14.99694]
[1779323087083,28.1,77632.56,177.6,0.25777,0.00025,15.05294]
[1779323088053,28.1,77632.56,177.6,0.25777,0.00025,15.05294]
[1779323088073,28.1,77635.72,177.6,0.25855,0.00025,15.07708]
[1779323093105,28.09,77637.49,177.6,0.25898,0.00025,15.09053]
[1779323098933,28.09,77637.97,177.6,0.25909,0.00025,15.09394]
[1779323103970,28.09,77643.62,177.6,0.26048,0.00025,15.1367]
[1779323109095,28.09,77642.39,177.6,0.26017,0.00025,15.12703]
[1779323112677,28.09,77645.18,177.6,0.26085,0.00025,15.14797]
[1779323113030,28.09,77650.29,177.6,0.26211,0.00025,15.18669]
[1779323116227,28.09,77656.19,177.6,0.26358,0.00025,15.23125]
[1779323119631,28.09,77659.09,177.6,0.2643,0.00025,15.25296]
[1779323120659,28.09,77658.45,177.6,0.26414,0.00025,15.24806]
[1779323121734,28.09,77653.99,177.6,0.26302,0.00025,15.21431]
[1779323122094,28.09,77647.7,177.6,0.26146,0.00025,15.1666]
[1779323122955,28.09,77647.7,177.6,0.26146,0.00025,15.1666]
[1779323123263,28.09,77639.44,177.6,0.25941,0.00025,15.1037]
[1779323124011,28.09,77639.44,177.6,0.25941,0.00025,15.1037]
[1779323124020,28.09,77639.44,177.6,0.25941,0.00025,15.1037]
[1779323124066,28.09,77639.44,177.6,0.25941,0.00025,15.1037]
[1779323125358,28.09,77650.22,177.6,0.26209,0.00025,15.18587]
[1779323126230,28.09,77657.04,177.6,0.26379,0.00025,15.23751]
[1779323130256,28.09,77649.53,177.6,0.26191,0.00025,15.18048]
[1779323135437,28.09,77648.12,177.6,0.2615,0.00025,15.16408]
[1779323141229,28.09,77653.27,177.6,0.26278,0.00025,15.20306]
[1779323146264,28.09,77655.79,177.6,0.2634,0.00025,15.22188]
[1779323147633,28.09,77654.15,177.6,0.26299,0.00025,15.20943]
[1779323150003,28.09,77645.9,177.6,0.26094,0.00025,15.14682]
[1779323155327,28.09,77652.54,177.6,0.26259,0.00025,15.19723]
[1779323160364,28.09,77653.55,177.6,0.26284,0.00025,15.20474]
[1779323165399,28.08,77654.68,177.6,0.26311,0.00025,15.21311]
[1779323168849,28.08,77654.36,177.6,0.26303,0.00025,15.21057]
[1779323170433,28.08,77648.39,177.6,0.26154,0.00025,15.16525]
[1779323172389,28.08,77646.38,177.6,0.26104,0.00025,15.14998]
[1779323177483,28.08,77635.4,177.6,0.25833,0.00025,15.06639]
[1779323178053,28.08,77635.4,177.6,0.25833,0.00025,15.06639]
[1779323178508,28.08,77630.12,177.6,0.25703,0.00025,15.02599]
[1779323181220,28.09,77628.99,177.6,0.25676,0.00025,15.01745]
[1779323184758,28.09,77636.03,177.6,0.25852,0.00025,15.07221]
[1779323187739,28.09,77636.06,177.6,0.25853,0.00025,15.07266]
[1779323188690,28.09,77635.16,177.6,0.25832,0.00025,15.06597]
[1779323194609,28.09,77636.01,177.6,0.25849,0.00025,15.06742]
[1779323199958,28.09,77631.09,177.6,0.25729,0.00025,15.03011]
[1779323199984,28.09,77631.09,177.6,0.25729,0.00025,15.03011]
[1779323200079,28.1,77630.87,177.6,0.25724,0.00025,15.02867]
[1779323202002,28.1,77624.99,177.6,0.25579,0.00025,14.98332]
[1779323206045,28.09,77630.93,177.6,0.25725,0.00025,15.02883]
[1779323212053,28.09,77630.48,177.6,0.25713,0.00025,15.02514]
[1779323217769,28.09,77626.82,177.6,0.25622,0.00025,14.99664]
[1779323223106,28.09,77628.48,177.6,0.25662,0.00025,15.00927]
[1779323228847,28.09,77633.05,177.6,0.25774,0.00025,15.04398]
[1779323233882,28.09,77631.77,177.6,0.25741,0.00025,15.03383]
[1779323241939,28.09,77631.36,177.6,0.25729,0.00025,15.03019]
[1779323244351,28.09,77636.49,177.6,0.25856,0.00025,15.06946]
[1779323245053,28.09,77636.6,177.6,0.25858,0.00025,15.07022]
[1779323245123,28.09,77639.87,177.6,0.25939,0.00025,15.09512]
[1779323251001,28.08,77645.09,177.6,0.26062,0.00025,15.1291]
[1779323256147,28.08,77645.21,177.6,0.26064,0.00025,15.12984]
[1779323262078,28.08,77646.9,177.6,0.26105,0.00025,15.14235]
[1779323267370,28.08,77647.15,177.6,0.26111,0.00025,15.14408]
[1779323273178,28.08,77647.14,177.6,0.26109,0.00025,15.14361]
[1779323273304,28.08,77647.14,177.6,0.26109,0.00025,15.14361]
[1779323273521,28.08,77647.18,177.6,0.2611,0.00025,15.14386]
[1779323277634,28.08,77647.61,177.6,0.26121,0.00025,15.14722]
[1779323283234,28.08,77647.41,177.6,0.26116,0.00025,15.14577]
[1779323290538,28.08,77644.93,177.6,0.26055,0.00025,15.12714]
[1779323296234,28.08,77645.35,177.6,0.26067,0.00025,15.13056]
[1779323302525,28.08,77645.6,177.6,0.26074,0.00025,15.13268]
[1779323304654,28.08,77643.89,177.6,0.26032,0.00025,15.1198]
[1779323307715,28.08,77643.71,177.6,0.26028,0.00025,15.11858]
[1779323313436,28.09,77647.12,177.6,0.26107,0.00025,15.13904]
[1779323314342,28.09,77647.12,177.6,0.26107,0.00025,15.13904]
[1779323314443,28.09,77647.4,177.6,0.26114,0.00025,15.1412]
[1779323318457,28.09,77646.85,177.6,0.261,0.00025,15.13691]
[1779323318465,28.09,77646.85,177.6,0.261,0.00025,15.13691]
[1779323318485,28.09,77645.82,177.6,0.26075,0.00025,15.12904]
[1779323324605,28.09,77645.82,177.6,0.26075,0.00025,15.12908]
[1779323326695,28.09,77644.9,177.6,0.26053,0.00025,15.12232]
[1779323327534,28.09,77644.77,177.6,0.2605,0.00025,15.12137]
[1779323330807,28.09,77642.13,177.6,0.25984,0.00025,15.10126]
[1779323330880,28.09,77642.13,177.6,0.25984,0.00025,15.10126]
[1779323331562,28.09,77642.24,177.6,0.25987,0.00025,15.10211]
[1779323332867,28.09,77645.6,177.6,0.2607,0.00025,15.12777]
[1779323332929,28.09,77645.6,177.6,0.2607,0.00025,15.12777]
[1779323333007,28.09,77645.6,177.6,0.2607,0.00025,15.12777]
[1779323333045,28.09,77645.6,177.6,0.2607,0.00025,15.12777]
[1779323335579,28.09,77652.95,177.6,0.26254,0.00025,15.18362]
[1779323341633,28.09,77655.49,177.6,0.26316,0.00025,15.2026]
[1779323343056,28.09,77655.03,177.6,0.26304,0.00025,15.19908]
[1779323343647,28.09,77655.22,177.6,0.26309,0.00025,15.20048]
[1779323348682,28.09,77659.24,177.6,0.2641,0.00025,15.23109]
[1779323354235,28.09,77659.8,177.6,0.26425,0.00025,15.23545]
[1779323359408,28.09,77664.68,177.6,0.26548,0.00025,15.27241]
[1779323364794,28.09,77665.13,177.6,0.26559,0.00025,15.27581]
[1779323369830,28.09,77666.23,177.6,0.26587,0.00025,15.28405]
[1779323374864,28.09,77666.19,177.6,0.2658,0.00025,15.27804]
[1779323382043,28.09,77665.88,177.6,0.26572,0.00025,15.2757]
[1779323387778,28.09,77665.6,177.6,0.26565,0.00025,15.27358]
[1779323393053,28.09,77666.21,177.6,0.2658,0.00025,15.27815]
[1779323396995,28.09,77667.21,177.6,0.26605,0.00025,15.28562]
[1779323400449,28.09,77673.94,177.6,0.26774,0.00025,15.33585]
[1779323406089,28.09,77673.79,177.6,0.26769,0.00025,15.33443]
[1779323411531,28.08,77674.83,177.6,0.26794,0.00025,15.3419]
[1779323417164,28.08,77671.35,177.6,0.26706,0.00025,15.31558]
[1779323422345,28.08,77671.12,177.6,0.267,0.00025,15.31378]
[1779323427653,28.08,77665.91,177.6,0.26568,0.00025,15.27453]
[1779323428053,28.08,77662.2,177.6,0.26475,0.00025,15.24665]
[1779323428405,28.08,77652.92,177.6,0.26243,0.00025,15.17659]
[1779323433931,28.08,77649.78,177.6,0.26159,0.00025,15.14701]
[1779323439319,28.08,77649.24,177.6,0.26146,0.00025,15.143]
[1779323445361,28.08,77648.42,177.6,0.26126,0.00025,15.13689]
[1779323450396,28.08,77650.54,177.6,0.26179,0.00025,15.15308]
[1779323456438,28.08,77655.25,177.6,0.26296,0.00025,15.18864]
[1779323458086,28.08,77655.76,177.6,0.26309,0.00025,15.19247]
[1779323458453,28.08,77656.06,177.6,0.26316,0.00025,15.19471]
[1779323459604,28.08,77666.19,177.6,0.2657,0.00025,15.2711]
[1779323464672,28.08,77668.66,177.6,0.26632,0.00025,15.28962]
[1779323470539,28.08,77666.66,177.6,0.26582,0.00025,15.27459]
[1779323475574,28.08,77667.14,177.6,0.26594,0.00025,15.27819]
[1779323480609,28.08,77667.79,177.6,0.2661,0.00025,15.28302]
[1779323484637,28.08,77674.91,177.6,0.26789,0.00025,15.3362]
[1779323489672,28.08,77675.16,177.6,0.26794,0.00025,15.33776]
[1779323494707,28.08,77675.1,177.6,0.26786,0.00025,15.33133]
[1779323501756,28.08,77672.59,177.6,0.26721,0.00025,15.31221]
[1779323506790,28.08,77671.19,177.6,0.26685,0.00025,15.30151]
[1779323507843,28.08,77670.12,177.6,0.26658,0.00025,15.29346]
[1779323514111,28.08,77669.28,177.6,0.26637,0.00025,15.28713]
[1779323514227,28.08,77669.28,177.6,0.26637,0.00025,15.28713]
[1779323517470,28.08,77660.83,177.6,0.26425,0.00025,15.22352]
[1779323518079,28.08,77660.83,177.6,0.26425,0.00025,15.22352]
[1779323518117,28.08,77660.06,177.6,0.26405,0.00025,15.21771]
[1779323523912,28.07,77660.36,177.6,0.26412,0.00025,15.21978]
[1779323529952,28.07,77665.69,177.6,0.26544,0.00025,15.25931]
[1779323531765,28.07,77665.69,177.6,0.26544,0.00025,15.25931]
[1779323531779,28.07,77666.07,177.6,0.26553,0.00025,15.26196]
[1779323535533,28.07,77673.82,177.6,0.26747,0.00025,15.32005]
[1779323541043,28.07,77675.45,177.6,0.26788,0.00025,15.33202]
[1779323541076,28.07,77675.45,177.6,0.26788,0.00025,15.33202]
[1779323547075,28.07,77674.65,177.6,0.26766,0.00025,15.3257]
[1779323552111,28.07,77673.29,177.6,0.26726,0.00025,15.30963]
[1779323560167,28.07,77673.35,177.6,0.26726,0.00025,15.30972]
[1779323561925,28.07,77673.24,177.6,0.26723,0.00025,15.30886]
[1779323562870,28.07,77673.35,177.6,0.26726,0.00025,15.30968]
[1779323562953,28.07,77673.35,177.6,0.26726,0.00025,15.30968]
[1779323563053,28.07,77673.35,177.6,0.26726,0.00025,15.30968]
[1779323563785,28.07,77673.35,177.6,0.26726,0.00025,15.30968]
[1779323563816,28.07,77658.3,177.6,0.26348,0.00025,15.19658]
[1779323563901,28.07,77658.3,177.6,0.26348,0.00025,15.19658]
[1779323564196,28.07,77658.3,177.6,0.26348,0.00025,15.19658]
[1779323569837,28.07,77656.65,177.6,0.26308,0.00025,15.18449]
[1779323573562,28.07,77656.7,177.6,0.26311,0.00025,15.18521]
[1779323573564,28.07,77656.7,177.6,0.26311,0.00025,15.18521]
[1779323574863,28.07,77664.65,177.6,0.2651,0.00025,15.24534]
[1779323578085,28.07,77667.01,177.6,0.2657,0.00025,15.26311]
[1779323578294,28.07,77667.0,177.6,0.26569,0.00025,15.26304]
[1779323583330,28.07,77666.39,177.6,0.26556,0.00025,15.25907]
[1779323586055,28.07,77666.69,177.6,0.26565,0.00025,15.26156]
[1779323586384,28.07,77663.5,177.6,0.26485,0.00025,15.23758]
[1779323587182,28.07,77663.5,177.6,0.26485,0.00025,15.23758]
[1779323588354,28.07,77663.19,177.6,0.26477,0.00025,15.23526]
[1779323588456,28.07,77657.39,177.6,0.26332,0.00025,15.19154]
[1779323590491,28.07,77657.37,177.6,0.26332,0.00025,15.19146]
[1779323590498,28.07,77657.37,177.6,0.26332,0.00025,15.19146]
[1779323590636,28.07,77657.65,177.6,0.26339,0.00025,15.19365]
[1779323595652,28.08,77655.56,177.6,0.26287,0.00025,15.17795]
[1779323601468,28.08,77655.73,177.6,0.26292,0.00025,15.17941]
[1779323606504,28.08,77656.84,177.6,0.2632,0.00025,15.18795]
[1779323611539,28.08,77654.75,177.6,0.26263,0.00025,15.16658]
[1779323616573,28.08,77655.01,177.6,0.2627,0.00025,15.16873]
[1779323619595,28.08,77661.03,177.6,0.2642,0.00025,15.21426]
[1779323623779,28.08,77662.25,177.6,0.26451,0.00025,15.2234]
[1779323629665,28.08,77662.38,177.6,0.26454,0.00025,15.22425]
[1779323634700,28.08,77662.37,177.6,0.26453,0.00025,15.22407]
[1779323639735,28.08,77662.45,177.6,0.26455,0.00025,15.22457]
[1779323641123,28.08,77662.82,177.6,0.26464,0.00025,15.22734]
[1779323641217,28.08,77662.82,177.6,0.26464,0.00025,15.22734]
[1779323641507,28.08,77662.82,177.6,0.26464,0.00025,15.22734]
[1779323643559,28.08,77665.62,177.6,0.26534,0.00025,15.24835]
[1779323643565,28.08,77665.62,177.6,0.26534,0.00025,15.24835]
[1779323643763,28.08,77666.72,177.6,0.26561,0.00025,15.25657]
[1779323644053,28.08,77666.72,177.6,0.26561,0.00025,15.25657]
[1779323644769,28.08,77669.28,177.6,0.26626,0.00025,15.27588]
[1779323649834,28.08,77671.06,177.6,0.26672,0.00025,15.28967]
[1779323653468,28.08,77672.43,177.6,0.26708,0.00025,15.30017]
[1779323655908,28.08,77672.59,177.6,0.26712,0.00025,15.30151]
[1779323656854,28.08,77673.33,177.6,0.26731,0.00025,15.30713]
[1779323661426,28.08,77677.65,177.6,0.2684,0.00025,15.33939]
[1779323661889,28.08,77679.12,177.6,0.26877,0.00025,15.35032]
[1779323662696,28.08,77679.12,177.6,0.26877,0.00025,15.35032]
[1779323663955,28.08,77680.51,177.6,0.26912,0.00025,15.36068]
[1779323670849,28.08,77680.82,177.6,0.2692,0.00025,15.36305]
[1779323678553,28.08,77682.29,177.6,0.26952,0.00025,15.36839]
[1779323684113,28.08,77682.21,177.6,0.2695,0.00025,15.36782]
[1779323690086,28.08,77681.01,177.6,0.2692,0.00025,15.35893]
[1779323695679,28.08,77682.05,177.6,0.26947,0.00025,15.3667]
[1779323700918,28.08,77681.26,177.6,0.26927,0.00025,15.36086]
[1779323703645,28.08,77680.84,177.6,0.26916,0.00025,15.35777]
[1779323709220,28.08,77684.9,177.6,0.27019,0.00025,15.38791]
[1779323712639,28.08,77684.9,177.6,0.27019,0.00025,15.38791]
[1779323715798,28.08,77685.24,177.6,0.27027,0.00025,15.39034]
[1779323720897,28.08,77684.42,177.6,0.27006,0.00025,15.38418]
[1779323726776,28.08,77683.93,177.6,0.26994,0.00025,15.38049]
[1779323733388,28.08,77682.38,177.6,0.26949,0.00025,15.36329]
[1779323737561,28.08,77682.77,177.6,0.26959,0.00025,15.3662]
[1779323743217,28.08,77684.73,177.6,0.27008,0.00025,15.3807]
[1779323748493,28.08,77684.18,177.6,0.26994,0.00025,15.37657]
[1779323753528,28.08,77684.71,177.6,0.27007,0.00025,15.38046]
[1779323758943,28.08,77684.48,177.6,0.27001,0.00025,15.37871]
[1779323760272,28.08,77683.13,177.6,0.26967,0.00025,15.36869]
[1779323768263,28.08,77683.56,177.6,0.26978,0.00025,15.37187]
[1779323769406,28.08,77681.7,177.6,0.26931,0.00025,15.35806]
[1779323770986,28.08,77679.0,177.6,0.26863,0.00025,15.338]
[1779323772742,28.08,77672.64,177.6,0.26702,0.00025,15.29059]
[1779323772884,28.08,77672.64,177.6,0.26702,0.00025,15.29059]
[1779323773066,28.08,77672.64,177.6,0.26702,0.00025,15.29059]
[1779323773048,28.08,77664.92,177.6,0.26509,0.00025,15.23277]
[1779323778703,28.08,77664.16,177.6,0.26492,0.00025,15.22784]
[1779323780231,28.08,77664.42,177.6,0.26499,0.00025,15.22994]
[1779323780240,28.08,77664.42,177.6,0.26499,0.00025,15.22994]
[1779323780253,28.08,77664.42,177.6,0.26499,0.00025,15.22994]
[1779323781053,28.08,77664.42,177.6,0.26499,0.00025,15.22994]
[1779323783578,28.09,77672.25,177.6,0.26697,0.00025,15.28894]
[1779323785582,28.09,77675.57,177.6,0.26781,0.00025,15.31386]
[1779323788436,28.09,77675.31,177.6,0.26775,0.00025,15.31209]
[1779323794816,28.09,77680.87,177.6,0.26911,0.00025,15.34804]
[1779323796754,28.09,77681.43,177.6,0.26925,0.00025,15.35221]
[1779323797667,28.09,77680.74,177.6,0.26907,0.00025,15.3471]
[1779323799092,28.09,77678.63,177.6,0.26854,0.00025,15.33142]
[1779323805219,28.09,77674.07,177.6,0.2674,0.00025,15.29774]
[1779323813613,28.09,77673.71,177.6,0.26733,0.00025,15.29561]
[1779323814456,28.09,77673.7,177.6,0.26733,0.00025,15.29561]
[1779323819994,28.1,77673.62,177.6,0.26733,0.00025,15.29541]
[1779323825031,28.1,77673.76,177.6,0.26737,0.00025,15.2968]
[1779323830066,28.1,77673.61,177.6,0.26735,0.00025,15.29602]
[1779323835101,28.1,77674.79,177.6,0.26765,0.00025,15.30514]
[1779323840136,28.1,77673.41,177.6,0.26732,0.00025,15.29514]
[1779323845174,28.1,77672.82,177.6,0.26718,0.00025,15.29107]
[1779323850224,28.1,77672.27,177.6,0.26705,0.00025,15.28732]
[1779323851254,28.1,77668.59,177.6,0.26613,0.00025,15.25986]
[1779323851294,28.1,77668.59,177.6,0.26613,0.00025,15.25986]
[1779323851479,28.1,77668.59,177.6,0.26613,0.00025,15.25986]
[1779323852053,28.1,77668.59,177.6,0.26613,0.00025,15.25986]
[1779323852067,28.1,77667.22,177.6,0.26573,0.00025,15.24393]
[1779323853887,28.1,77667.22,177.6,0.26573,0.00025,15.24393]
[1779323854108,28.1,77659.82,177.6,0.26387,0.00025,15.18819]
[1779323854683,28.1,77659.82,177.6,0.26387,0.00025,15.18819]
[1779323854795,28.1,77651.94,177.6,0.26191,0.00025,15.12862]
[1779323855777,28.1,77651.94,177.6,0.26191,0.00025,15.12862]
[1779323861283,28.11,77647.07,177.6,0.26071,0.00025,15.0922]
[1779323866321,28.11,77644.22,177.6,0.26002,0.00025,15.07105]
[1779323872064,28.11,77645.15,177.6,0.26027,0.00025,15.07861]
[1779323877395,28.11,77647.67,177.6,0.26092,0.00025,15.09856]
[1779323882373,28.12,77647.85,177.6,0.26098,0.00025,15.1003]
[1779323882858,28.12,77647.85,177.6,0.26098,0.00025,15.1003]
[1779323888472,28.12,77650.03,177.6,0.26154,0.00025,15.11735]
[1779323894514,28.12,77650.43,177.6,0.26165,0.00025,15.12082]
[1779323896386,28.12,77650.65,177.6,0.26171,0.00025,15.12256]
[1779323899294,28.12,77641.02,177.6,0.25932,0.00025,15.04951]
[1779323903972,28.12,77639.79,177.6,0.25903,0.00025,15.04047]
[1779323906969,28.12,77641.31,177.6,0.25941,0.00025,15.05234]
[1779323907070,28.12,77641.71,177.6,0.25952,0.00025,15.05547]
[1779323911084,28.12,77642.28,177.6,0.25966,0.00025,15.05985]
[1779323911190,28.12,77642.28,177.6,0.25966,0.00025,15.05985]
[1779323911181,28.12,77642.97,177.6,0.25977,0.00025,15.05944]
[1779323915197,28.13,77643.18,177.6,0.25983,0.00025,15.06128]
[1779323915298,28.13,77642.2,177.6,0.25959,0.00025,15.05388]
[1779323917257,28.13,77642.39,177.6,0.25964,0.00025,15.05539]
[1779323917260,28.13,77642.39,177.6,0.25964,0.00025,15.05539]
[1779323917675,28.13,77643.28,177.6,0.25987,0.00025,15.06225]
[1779323919220,28.13,77643.28,177.6,0.25987,0.00025,15.06225]
[1779323924619,28.13,77649.05,177.6,0.26131,0.00025,15.10632]
[1779323930766,28.13,77649.87,177.6,0.26152,0.00025,15.11269]
[1779323935801,28.13,77650.8,177.6,0.26175,0.00025,15.11981]
[1779323939828,28.13,77657.06,177.6,0.26331,0.00025,15.16711]
[1779323942990,28.13,77665.89,177.6,0.26552,0.00025,15.23341]
[1779323945203,28.13,77665.91,177.6,0.26552,0.00025,15.23351]
[1779323945254,28.13,77667.15,177.6,0.26583,0.00025,15.2427]
[1779323945276,28.13,77667.15,177.6,0.26583,0.00025,15.2427]
[1779323948273,28.13,77667.82,177.6,0.266,0.00025,15.24771]
[1779323953680,28.13,77668.97,177.6,0.26628,0.00025,15.25626]
[1779323953823,28.13,77668.97,177.6,0.26628,0.00025,15.25626]
[1779323959054,28.13,77670.55,177.6,0.26668,0.00025,15.268]
[1779323959056,28.13,77670.86,177.6,0.26676,0.00025,15.27029]
[1779323959375,28.13,77670.86,177.6,0.26676,0.00025,15.27029]
[1779323960487,28.13,77674.94,177.6,0.26779,0.00025,15.30082]
[1779323960978,28.13,77675.03,177.6,0.26781,0.00025,15.30157]
[1779323963518,28.13,77675.67,177.6,0.26797,0.00025,15.30633]
[1779323969033,28.13,77677.34,177.6,0.26839,0.00025,15.31865]
[1779323974068,28.13,77677.6,177.6,0.2684,0.00025,15.31482]
[1779323979105,28.13,77677.75,177.6,0.26843,0.00025,15.31584]
[1779323984138,28.13,77677.33,177.6,0.26832,0.00025,15.31263]
[1779323989173,28.13,77677.17,177.6,0.26828,0.00025,15.31134]
[1779323994209,28.12,77676.25,177.6,0.26804,0.00025,15.30443]
[1779323999246,28.12,77676.39,177.6,0.26808,0.00025,15.30543]
[1779324004282,28.12,77675.9,177.6,0.26795,0.00025,15.30175]
[1779324006566,28.12,77676.7,177.6,0.26815,0.00025,15.30769]
[1779324007303,28.12,77678.02,177.6,0.26849,0.00025,15.3175]
[1779324011701,28.12,77679.14,177.6,0.26877,0.00025,15.32589]
[1779324017374,28.13,77678.62,177.6,0.26865,0.00025,15.32222]
[1779324022530,28.13,77678.76,177.6,0.26869,0.00025,15.3234]
[1779324022909,28.13,77678.76,177.6,0.26869,0.00025,15.3234]
[1779324024283,28.13,77683.81,177.6,0.26996,0.00025,15.36088]
[1779324024307,28.13,77683.81,177.6,0.26996,0.00025,15.36088]
[1779324024380,28.13,77683.01,177.6,0.26976,0.00025,15.35498]
[1779324024421,28.13,77683.01,177.6,0.26976,0.00025,15.35498]
[1779324024782,28.13,77683.01,177.6,0.26976,0.00025,15.35498]
[1779324025058,28.13,77683.01,177.6,0.26976,0.00025,15.35498]
[1779324025241,28.13,77673.02,177.6,0.26724,0.00025,15.2807]
[1779324025816,28.13,77664.51,177.6,0.2651,0.00025,15.21684]
[1779324032149,28.13,77664.18,177.6,0.26501,0.00025,15.21421]
[1779324032303,28.13,77664.18,177.6,0.26501,0.00025,15.21421]
[1779324032537,28.12,77664.35,177.6,0.26499,0.00025,15.20973]
[1779324032611,28.12,77664.95,177.6,0.26514,0.00025,15.21423]
[1779324035917,28.12,77665.37,177.6,0.26525,0.00025,15.21738]
[1779324039359,28.13,77665.39,177.6,0.26526,0.00025,15.21761]
[1779324041648,28.13,77672.91,177.6,0.26715,0.00025,15.27389]
[1779324043074,28.12,77672.88,177.6,0.26714,0.00025,15.27364]
[1779324043149,28.12,77672.96,177.6,0.26716,0.00025,15.27419]
[1779324049003,28.13,77674.41,177.6,0.26753,0.00025,15.28531]
[1779324049104,28.13,77674.68,177.6,0.26761,0.00025,15.28744]
[1779324054173,28.13,77673.18,177.6,0.26723,0.00025,15.27627]
[1779324059670,28.13,77673.24,177.6,0.26725,0.00025,15.27678]
[1779324062053,28.13,77673.24,177.6,0.26725,0.00025,15.27678]
[1779324062076,28.13,77669.17,177.6,0.26622,0.00025,15.2464]
[1779324063197,28.13,77662.88,177.6,0.26464,0.00025,15.19913]
[1779324065907,28.13,77660.09,177.6,0.26394,0.00025,15.17806]
[1779324067207,28.13,77655.38,177.6,0.26276,0.00025,15.14253]
[1779324074775,28.13,77651.22,177.6,0.26173,0.00025,15.11113]
[1779324079500,28.13,77650.76,177.6,0.26161,0.00025,15.1077]
[1779324085525,28.13,77656.28,177.6,0.263,0.00025,15.14974]
[1779324090887,28.13,77657.44,177.6,0.2633,0.00025,15.15864]
[1779324097936,28.13,77657.14,177.6,0.26317,0.00025,15.15084]
[1779324103978,28.13,77657.16,177.6,0.26318,0.00025,15.15113]
[1779324106330,28.13,77657.01,177.6,0.26314,0.00025,15.15002]
[1779324110257,28.13,77656.82,177.6,0.2631,0.00025,15.14868]
[1779324111164,28.13,77658.21,177.6,0.26345,0.00025,15.15919]
[1779324111375,28.13,77658.21,177.6,0.26345,0.00025,15.15919]
[1779324111401,28.13,77658.21,177.6,0.26345,0.00025,15.15919]
[1779324111424,28.13,77652.03,177.6,0.2619,0.00025,15.1125]
[1779324113043,28.13,77642.74,177.6,0.25959,0.00025,15.04181]
[1779324118421,28.13,77641.49,177.6,0.25928,0.00025,15.03237]
[1779324118784,28.13,77641.49,177.6,0.25928,0.00025,15.03237]
[1779324119085,28.13,77641.47,177.6,0.25928,0.00025,15.03227]
[1779324121746,28.13,77641.38,177.6,0.25925,0.00025,15.03139]
[1779324128148,28.13,77645.5,177.6,0.26025,0.00025,15.06197]
[1779324129696,28.13,77645.45,177.6,0.26023,0.00025,15.06146]
[1779324133122,28.12,77645.36,177.6,0.26019,0.00025,15.0604]
[1779324133223,28.12,77647.37,177.6,0.26069,0.00025,15.07556]
[1779324138796,28.12,77649.82,177.6,0.2613,0.00025,15.09406]
[1779324144261,28.12,77653.43,177.6,0.26218,0.00025,15.12109]
[1779324147798,28.12,77653.63,177.6,0.26223,0.00025,15.12241]
[1779324148288,28.12,77653.67,177.6,0.26224,0.00025,15.12269]
[1779324150303,28.12,77659.77,177.6,0.26376,0.00025,15.16873]
[1779324154984,28.12,77660.19,177.6,0.26381,0.00025,15.16607]
[1779324157351,28.12,77666.26,177.6,0.26532,0.00025,15.21152]
[1779324162387,28.12,77668.9,177.6,0.26597,0.00025,15.23079]
[1779324166448,28.12,77668.44,177.6,0.26584,0.00025,15.22702]
[1779324173732,28.11,77669.19,177.6,0.26601,0.00025,15.23213]
[1779324179508,28.11,77665.99,177.6,0.26518,0.00025,15.20723]
[1779324184860,28.11,77667.08,177.6,0.26544,0.00025,15.21502]
[1779324186919,28.11,77669.69,177.6,0.26609,0.00025,15.2345]
[1779324187051,28.11,77669.69,177.6,0.26609,0.00025,15.2345]
[1779324187522,28.11,77670.57,177.6,0.2663,0.00025,15.24091]
[1779324188593,28.11,77673.63,177.6,0.26707,0.00025,15.26379]
[1779324188978,28.11,77673.63,177.6,0.26707,0.00025,15.26379]
[1779324189183,28.11,77673.36,177.6,0.26701,0.00025,15.26175]
[1779324190321,28.11,77673.36,177.6,0.26701,0.00025,15.26175]
[1779324191154,28.11,77673.54,177.6,0.26705,0.00025,15.26301]
[1779324196628,28.1,77673.66,177.6,0.26706,0.00025,15.26342]
[1779324201993,28.1,77674.48,177.6,0.26726,0.00025,15.26922]
[1779324208085,28.1,77676.63,177.6,0.26778,0.00025,15.28463]
[1779324208142,28.1,77678.54,177.6,0.26826,0.00025,15.29877]
[1779324214008,28.1,77677.88,177.6,0.26803,0.00025,15.28818]
[1779324219880,28.1,77678.12,177.6,0.2681,0.00025,15.28999]
[1779324219950,28.1,77678.02,177.6,0.26807,0.00025,15.28925]
[1779324224541,28.1,77668.56,177.6,0.26567,0.00025,15.21812]
[1779324229862,28.1,77664.27,177.6,0.26459,0.00025,15.18579]
[1779324234897,28.1,77663.03,177.6,0.26428,0.00025,15.17645]
[1779324236270,28.1,77663.03,177.6,0.26428,0.00025,15.17645]
[1779324242955,28.1,77663.9,177.6,0.2645,0.00025,15.183]
[1779324248897,28.1,77663.9,177.6,0.2645,0.00025,15.183]
[1779324254033,28.1,77663.76,177.6,0.26446,0.00025,15.18193]
[1779324255072,28.1,77663.76,177.6,0.26446,0.00025,15.18193]
[1779324257867,28.1,77672.84,177.6,0.26674,0.00025,15.25]
[1779324265110,28.09,77676.11,177.6,0.26754,0.00025,15.27376]
[1779324270145,28.09,77678.54,177.6,0.26814,0.00025,15.29142]
[1779324275180,28.09,77678.79,177.6,0.26813,0.00025,15.28706]
[1779324280215,28.09,77678.15,177.6,0.26795,0.00025,15.28177]
[1779324286248,28.09,77677.59,177.6,0.26781,0.00025,15.2775]
[1779324292299,28.08,77677.94,177.6,0.26786,0.00025,15.27906]
[1779324297334,28.08,77678.48,177.6,0.26798,0.00025,15.2826]
[1779324302368,28.08,77677.48,177.6,0.26771,0.00025,15.27467]
[1779324306053,28.07,77677.29,177.6,0.26765,0.00025,15.27297]
[1779324306548,28.07,77682.13,177.6,0.26887,0.00025,15.30896]
[1779324308493,28.07,77682.26,177.6,0.26891,0.00025,15.30996]
[1779324314438,28.07,77685.42,177.6,0.2697,0.00025,15.33334]
[1779324314512,28.07,77685.42,177.6,0.2697,0.00025,15.33334]
[1779324314533,28.07,77688.44,177.6,0.27047,0.00025,15.35571]
[1779324319583,28.07,77689.45,177.6,0.27073,0.00025,15.36316]
[1779324320759,28.07,77689.75,177.6,0.2708,0.00025,15.36535]
[1779324322848,28.07,77697.99,177.6,0.2729,0.00026,15.42605]
[1779324324838,28.07,77701.74,177.6,0.27385,0.00026,15.45342]
[1779324328651,28.07,77703.07,177.6,0.27418,0.00026,15.46285]
[1779324328670,28.07,77703.07,177.6,0.27418,0.00026,15.46285]
[1779324329055,28.07,77702.88,177.6,0.27413,0.00026,15.46135]
[1779324330569,28.07,77693.4,177.6,0.2717,0.00025,15.39144]
[1779324331787,28.07,77689.49,177.6,0.27065,0.00025,15.35684]
[1779324334053,28.07,77686.03,177.6,0.26977,0.00025,15.33117]
[1779324337963,28.07,77685.72,177.6,0.26969,0.00025,15.32895]
[1779324339631,28.07,77693.82,177.6,0.27175,0.00025,15.38892]
[1779324343217,28.07,77699.36,177.6,0.27316,0.00026,15.42952]
[1779324343319,28.07,77699.7,177.6,0.27324,0.00026,15.43194]
[1779324348693,28.07,77699.99,177.6,0.27332,0.00026,15.43418]
[1779324349372,28.07,77699.99,177.6,0.27332,0.00026,15.43418]
[1779324349474,28.07,77699.73,177.6,0.27325,0.00026,15.43229]
[1779324352480,28.07,77706.29,177.6,0.27494,0.00026,15.48064]
[1779324353087,28.07,77706.29,177.6,0.27494,0.00026,15.48064]
[1779324354353,28.07,77714.82,177.6,0.27714,0.00026,15.54291]
[1779324360037,28.07,77717.57,177.6,0.27785,0.00026,15.56285]
[1779324361496,28.07,77718.06,177.6,0.27797,0.00026,15.56639]
[1779324361979,28.07,77717.38,177.6,0.2778,0.00026,15.56146]
[1779324362044,28.07,77727.13,177.6,0.28031,0.00026,15.63178]
[1779324363868,28.07,77734.73,177.6,0.28228,0.00026,15.68627]
[1779324366053,28.07,77737.22,177.6,0.28293,0.00026,15.70402]
[1779324366477,28.07,77737.74,177.6,0.28306,0.00026,15.70769]
[1779324368929,28.07,77738.89,177.6,0.28337,0.00026,15.71597]
[1779324368950,28.07,77738.89,177.6,0.28337,0.00026,15.71597]
[1779324369009,28.07,77738.89,177.6,0.28337,0.00026,15.71597]
[1779324369071,28.07,77738.89,177.6,0.28337,0.00026,15.71597]
[1779324369096,28.07,77738.89,177.6,0.28337,0.00026,15.71597]
[1779324369218,28.07,77738.89,177.6,0.28337,0.00026,15.71597]
[1779324369305,28.07,77738.89,177.6,0.28337,0.00026,15.71597]
[1779324369378,28.07,77738.89,177.6,0.28337,0.00026,15.71597]
[1779324369427,28.07,77738.89,177.6,0.28337,0.00026,15.71597]
[1779324369538,28.07,77738.89,177.6,0.28337,0.00026,15.71597]
[1779324369587,28.07,77738.89,177.6,0.28337,0.00026,15.71597]
[1779324369602,28.07,77738.89,177.6,0.28337,0.00026,15.71597]
[1779324369639,28.07,77738.89,177.6,0.28337,0.00026,15.71597]
[1779324369706,28.07,77748.89,177.6,0.28597,0.00026,15.78682]
[1779324370055,28.07,77748.89,177.6,0.28597,0.00026,15.78682]
[1779324370350,28.07,77748.89,177.6,0.28597,0.00026,15.78682]
[1779324370506,28.07,77748.89,177.6,0.28597,0.00026,15.78682]
[1779324370566,28.07,77765.52,177.6,0.29033,0.00026,15.90339]
[1779324372553,28.07,77768.08,177.6,0.29101,0.00026,15.9212]
[1779324372609,28.07,77775.09,177.6,0.29285,0.00026,15.96956]
[1779324373837,28.07,77775.09,177.6,0.29285,0.00026,15.96956]
[1779324373892,28.07,77774.7,177.6,0.29275,0.00026,15.96681]
[1779324376051,28.07,77774.7,177.6,0.29275,0.00026,15.96681]
[1779324377276,28.07,77775.18,177.6,0.29287,0.00026,15.97007]
[1779324377705,28.07,77782.32,177.6,0.29476,0.00026,16.01902]
[1779324378591,28.07,77776.71,177.6,0.29327,0.00026,15.98055]
[1779324380277,28.07,77768.64,177.6,0.29114,0.00026,15.92479]
[1779324381213,28.07,77778.05,177.6,0.29363,0.00026,15.98968]
[1779324384577,28.07,77777.63,177.6,0.29351,0.00026,15.98676]
[1779324384764,28.07,77777.73,177.6,0.29354,0.00026,15.98737]
[1779324386801,28.07,77773.83,177.6,0.29251,0.00026,15.96051]
[1779324386831,28.07,77773.83,177.6,0.29251,0.00026,15.96051]
[1779324391005,28.07,77780.18,177.6,0.29418,0.00026,16.00402]
[1779324396218,28.07,77784.13,177.6,0.29516,0.00026,16.02532]
[1779324397393,28.07,77784.79,177.6,0.29533,0.00026,16.0296]
[1779324400346,28.07,77778.85,177.6,0.29375,0.00026,15.98866]
[1779324402936,28.07,77778.74,177.6,0.29372,0.00026,15.98786]
[1779324403079,28.07,77778.74,177.6,0.29372,0.00026,15.98786]
[1779324403520,28.07,77778.74,177.6,0.29372,0.00026,15.98786]
[1779324403553,28.07,77776.96,177.6,0.29324,0.00026,15.97555]
[1779324404072,28.07,77776.96,177.6,0.29324,0.00026,15.97555]
[1779324404111,28.07,77776.96,177.6,0.29324,0.00026,15.97555]
[1779324404130,28.07,77776.96,177.6,0.29324,0.00026,15.97555]
[1779324404726,28.06,77771.06,177.6,0.29168,0.00026,15.93476]
[1779324404947,28.06,77771.06,177.6,0.29168,0.00026,15.93476]
[1779324406141,28.06,77769.29,177.6,0.29122,0.00026,15.92249]
[1779324406358,28.06,77769.29,177.6,0.29122,0.00026,15.92249]
[1779324407012,28.06,77766.67,177.6,0.29052,0.00026,15.90426]
[1779324407666,28.06,77766.67,177.6,0.29052,0.00026,15.90426]
[1779324407666,28.06,77766.67,177.6,0.29052,0.00026,15.90426]
[1779324408053,28.06,77766.6,177.6,0.2905,0.00026,15.90371]
[1779324408673,28.06,77770.41,177.6,0.2915,0.00026,15.93011]
[1779324409077,28.06,77770.41,177.6,0.2915,0.00026,15.93011]
[1779324412530,28.06,77772.05,177.6,0.29194,0.00026,15.94156]
[1779324413772,28.06,77768.15,177.6,0.29091,0.00026,15.91458]
[1779324416380,28.07,77767.94,177.6,0.29086,0.00026,15.9132]
[1779324418761,28.07,77766.81,177.6,0.29057,0.00026,15.90542]
[1779324419859,28.07,77766.39,177.6,0.29046,0.00026,15.90258]
[1779324420054,28.07,77766.39,177.6,0.29046,0.00026,15.90258]
[1779324422015,28.07,77769.6,177.6,0.2913,0.00026,15.92483]
[1779324426460,28.07,77770.36,177.6,0.29151,0.00026,15.93024]
[1779324430017,28.07,77770.74,177.6,0.29162,0.00026,15.93308]
[1779324433035,28.07,77769.78,177.6,0.29137,0.00026,15.92661]
[1779324433294,28.07,77769.61,177.6,0.29133,0.00026,15.92549]
[1779324438435,28.07,77773.46,177.6,0.29236,0.00026,15.95243]
[1779324438488,28.07,77773.46,177.6,0.29236,0.00026,15.95243]
[1779324438541,28.07,77773.46,177.6,0.29236,0.00026,15.95243]
[1779324439304,28.07,77773.15,177.6,0.29228,0.00026,15.95037]
[1779324439444,28.07,77773.15,177.6,0.29228,0.00026,15.95037]
[1779324439791,28.07,77773.15,177.6,0.29228,0.00026,15.95037]
[1779324439448,28.07,77772.16,177.6,0.29202,0.00026,15.94362]
[1779324440649,28.07,77772.16,177.6,0.29202,0.00026,15.94362]
[1779324440689,28.07,77772.16,177.6,0.29202,0.00026,15.94362]
[1779324440733,28.07,77772.16,177.6,0.29202,0.00026,15.94362]
[1779324440786,28.07,77772.16,177.6,0.29202,0.00026,15.94362]
[1779324440798,28.07,77772.16,177.6,0.29202,0.00026,15.94362]
[1779324440743,28.07,77763.1,177.6,0.28964,0.00026,15.88082]
[1779324440943,28.07,77763.1,177.6,0.28964,0.00026,15.88082]
[1779324440954,28.07,77763.1,177.6,0.28964,0.00026,15.88082]
[1779324441027,28.07,77763.1,177.6,0.28964,0.00026,15.88082]
[1779324441218,28.07,77763.1,177.6,0.28964,0.00026,15.88082]
[1779324442000,28.07,77762.53,177.6,0.28949,0.00026,15.87677]
[1779324442357,28.07,77751.69,177.6,0.28665,0.00026,15.80087]
[1779324444053,28.07,77751.26,177.6,0.28653,0.00026,15.79785]
[1779324444065,28.07,77751.26,177.6,0.28653,0.00026,15.79785]
[1779324444371,28.07,77751.17,177.6,0.28651,0.00026,15.79723]
[1779324447683,28.07,77750.72,177.6,0.2864,0.00026,15.79416]
[1779324451027,28.07,77751.28,177.6,0.28655,0.00026,15.79829]
[1779324453608,28.07,77749.56,177.6,0.28605,0.00026,15.78069]
[1779324453613,28.07,77749.56,177.6,0.28605,0.00026,15.78069]
[1779324453842,28.07,77749.64,177.6,0.28608,0.00026,15.78132]
[1779324455709,28.07,77749.63,177.6,0.28608,0.00026,15.78131]
[1779324461492,28.08,77744.96,177.6,0.28488,0.00026,15.74884]
[1779324463117,28.08,77742.86,177.6,0.28433,0.00026,15.73406]
[1779324467054,28.08,77742.9,177.6,0.28435,0.00026,15.73458]
[1779324472459,28.08,77745.32,177.6,0.285,0.00026,15.75214]
[1779324477335,28.08,77745.01,177.6,0.28494,0.00026,15.75039]
[1779324478052,28.08,77745.12,177.6,0.28497,0.00026,15.75125]
[1779324478611,28.08,77744.34,177.6,0.28477,0.00026,15.74582]
[1779324481053,28.08,77743.22,177.6,0.28448,0.00026,15.7379]
[1779324481633,28.08,77744.6,177.6,0.28484,0.00026,15.74768]
[1779324484677,28.09,77745.31,177.6,0.28503,0.00026,15.75288]
[1779324487832,28.09,77744.98,177.6,0.28495,0.00026,15.75081]
[1779324487833,28.09,77744.98,177.6,0.28495,0.00026,15.75081]
[1779324493717,28.09,77745.79,177.6,0.28519,0.00026,15.75713]
[1779324500853,28.09,77745.67,177.6,0.28516,0.00026,15.75653]
[1779324501776,28.09,77745.64,177.6,0.28517,0.00026,15.75664]
[1779324502142,28.09,77744.95,177.6,0.28499,0.00026,15.75185]
[1779324507125,28.1,77747.88,177.6,0.28577,0.00026,15.77291]
[1779324507658,28.1,77747.88,177.6,0.28577,0.00026,15.77291]
[1779324508426,28.1,77748.59,177.6,0.28596,0.00026,15.77797]
[1779324508437,28.1,77748.59,177.6,0.28596,0.00026,15.77797]
[1779324508468,28.1,77748.59,177.6,0.28596,0.00026,15.77797]
[1779324508515,28.1,77748.59,177.6,0.28596,0.00026,15.77797]
[1779324508523,28.1,77748.59,177.6,0.28596,0.00026,15.77797]
[1779324508531,28.1,77748.59,177.6,0.28596,0.00026,15.77797]
[1779324508825,28.1,77754.17,177.6,0.28742,0.00026,15.81724]
[1779324508899,28.1,77754.17,177.6,0.28742,0.00026,15.81724]
[1779324511305,28.1,77757.7,177.6,0.28834,0.00026,15.84197]
[1779324515875,28.1,77764.24,177.6,0.29,0.00026,15.88187]
[1779324517418,28.1,77765.19,177.6,0.29025,0.00026,15.88842]
[1779324522678,28.09,77766.08,177.6,0.29047,0.00026,15.8944]
[1779324523154,28.09,77769.78,177.6,0.29144,0.00026,15.91991]
[1779324523251,28.09,77769.97,177.6,0.29149,0.00026,15.92116]
[1779324527158,28.09,77769.23,177.6,0.2913,0.00026,15.91611]
[1779324527231,28.09,77769.23,177.6,0.2913,0.00026,15.91611]
[1779324527394,28.09,77769.18,177.6,0.29129,0.00026,15.9158]
[1779324529098,28.09,77776.55,177.6,0.29323,0.00026,15.96669]
[1779324530738,28.09,77776.55,177.6,0.29323,0.00026,15.96669]
[1779324530982,28.1,77776.62,177.6,0.29326,0.00026,15.9673]
[1779324540384,28.1,77777.66,177.6,0.29354,0.00026,15.97469]
[1779324540916,28.1,77777.66,177.6,0.29354,0.00026,15.97469]
[1779324541140,28.1,77777.64,177.6,0.29355,0.00026,15.97479]
[1779324544286,28.1,77784.6,177.6,0.29539,0.00026,16.02251]
[1779324552478,28.1,77785.56,177.6,0.29565,0.00026,16.02905]
[1779324553172,28.1,77785.31,177.6,0.29558,0.00026,16.02733]
[1779324553293,28.1,77785.31,177.6,0.29558,0.00026,16.02733]
[1779324553303,28.1,77785.31,177.6,0.29558,0.00026,16.02733]
[1779324553314,28.1,77785.31,177.6,0.29558,0.00026,16.02733]
[1779324553338,28.1,77785.31,177.6,0.29558,0.00026,16.02733]
[1779324553905,28.1,77785.31,177.6,0.29558,0.00026,16.02733]
[1779324553934,28.1,77788.79,177.6,0.2965,0.00027,16.05098]
[1779324553987,28.1,77788.79,177.6,0.2965,0.00027,16.05098]
[1779324554120,28.1,77788.79,177.6,0.2965,0.00027,16.05098]
[1779324554189,28.1,77788.79,177.6,0.2965,0.00027,16.05098]
[1779324554212,28.1,77788.79,177.6,0.2965,0.00027,16.05098]
[1779324554462,28.1,77788.79,177.6,0.2965,0.00027,16.05098]
[1779324554782,28.1,77788.79,177.6,0.2965,0.00027,16.05098]
[1779324554849,28.1,77788.79,177.6,0.2965,0.00027,16.05098]
[1779324554873,28.1,77829.79,177.6,0.30747,0.00027,16.32358]
[1779324555036,28.1,77829.79,177.6,0.30747,0.00027,16.32358]
[1779324555079,28.1,77829.79,177.6,0.30747,0.00027,16.32358]
[1779324555131,28.1,77829.79,177.6,0.30747,0.00027,16.32358]
[1779324555198,28.1,77829.79,177.6,0.30747,0.00027,16.32358]
[1779324555293,28.1,77829.79,177.6,0.30747,0.00027,16.32358]
[1779324555390,28.1,77829.79,177.6,0.30747,0.00027,16.32358]
[1779324555492,28.1,77829.79,177.6,0.30747,0.00027,16.32358]
[1779324555741,28.1,77866.79,177.6,0.31751,0.00027,16.55938]
[1779324556067,28.1,77866.79,177.6,0.31751,0.00027,16.55938]
[1779324556138,28.1,77866.79,177.6,0.31751,0.00027,16.55938]
[1779324556167,28.1,77866.79,177.6,0.31751,0.00027,16.55938]
[1779324556178,28.1,77866.79,177.6,0.31751,0.00027,16.55938]
[1779324556545,28.1,77866.79,177.6,0.31751,0.00027,16.55938]
[1779324556632,28.1,77866.79,177.6,0.31751,0.00027,16.55938]
[1779324556672,28.1,77866.79,177.6,0.31751,0.00027,16.55938]
[1779324556788,28.1,77866.79,177.6,0.31751,0.00027,16.55938]
[1779324556815,28.1,77872.34,177.6,0.31903,0.00027,16.59402]
[1779324557670,28.1,77872.34,177.6,0.31903,0.00027,16.59402]
[1779324557751,28.1,77872.34,177.6,0.31903,0.00027,16.59402]
[1779324557839,28.1,77872.34,177.6,0.31903,0.00027,16.59402]
[1779324557875,28.11,77883.63,177.6,0.3222,0.00027,16.665]
[1779324559264,28.12,77882.38,177.6,0.32189,0.00027,16.6581]
[1779324559386,28.12,77882.38,177.6,0.32189,0.00027,16.6581]
[1779324559874,28.12,77886.17,177.6,0.32293,0.00027,16.68127]
[1779324561782,28.12,77886.92,177.6,0.32314,0.00027,16.68584]
[1779324562001,28.12,77889.37,177.6,0.32381,0.00028,16.7007]
[1779324562054,28.12,77889.37,177.6,0.32381,0.00028,16.7007]
[1779324562119,28.12,77889.37,177.6,0.32381,0.00028,16.7007]
[1779324562140,28.12,77889.37,177.6,0.32381,0.00028,16.7007]
[1779324562185,28.12,77889.37,177.6,0.32381,0.00028,16.7007]
[1779324562365,28.12,77889.37,177.6,0.32381,0.00028,16.7007]
[1779324562690,28.12,77889.37,177.6,0.32381,0.00028,16.7007]
[1779324562702,28.12,77877.55,177.6,0.32057,0.00027,16.62852]
[1779324563071,28.12,77877.55,177.6,0.32057,0.00027,16.62852]
[1779324563146,28.12,77877.55,177.6,0.32057,0.00027,16.62852]
[1779324563605,28.12,77877.55,177.6,0.32057,0.00027,16.62852]
[1779324563734,28.12,77877.55,177.6,0.32057,0.00027,16.62852]
[1779324563932,28.12,77877.55,177.6,0.32057,0.00027,16.62852]
[1779324563927,28.12,77871.58,177.6,0.31893,0.00027,16.59161]
[1779324564018,28.12,77871.58,177.6,0.31893,0.00027,16.59161]
[1779324564029,28.12,77871.58,177.6,0.31893,0.00027,16.59161]
[1779324564053,28.12,77871.58,177.6,0.31893,0.00027,16.59161]
[1779324564583,28.12,77882.13,177.6,0.32182,0.00027,16.65652]
[1779324565607,28.12,77882.13,177.6,0.32182,0.00027,16.65652]
[1779324566420,28.12,77883.26,177.6,0.32213,0.00027,16.66346]
[1779324566424,28.12,77883.26,177.6,0.32213,0.00027,16.66346]
[1779324566441,28.12,77883.26,177.6,0.32213,0.00027,16.66346]
[1779324566490,28.12,77883.26,177.6,0.32213,0.00027,16.66346]
[1779324566522,28.12,77883.26,177.6,0.32213,0.00027,16.66346]
[1779324566651,28.12,77883.26,177.6,0.32213,0.00027,16.66346]
[1779324566659,28.12,77883.26,177.6,0.32213,0.00027,16.66346]
[1779324566669,28.12,77883.26,177.6,0.32213,0.00027,16.66346]
[1779324566712,28.12,77883.26,177.6,0.32213,0.00027,16.66346]
[1779324566775,28.12,77883.26,177.6,0.32213,0.00027,16.66346]
[1779324566803,28.12,77883.26,177.6,0.32213,0.00027,16.66346]
[1779324566814,28.12,77883.26,177.6,0.32213,0.00027,16.66346]
[1779324566968,28.12,77880.97,177.6,0.3215,0.00027,16.64946]
[1779324567030,28.12,77880.97,177.6,0.3215,0.00027,16.64946]
[1779324567059,28.12,77880.97,177.6,0.3215,0.00027,16.64946]
[1779324567884,28.12,77865.68,177.6,0.31732,0.00027,16.5549]
[1779324568463,28.12,77865.68,177.6,0.31732,0.00027,16.5549]
[1779324571328,28.1,77863.39,177.6,0.3166,0.00027,16.53853]
[1779324577147,28.09,77862.5,177.6,0.31623,0.00027,16.52584]
[1779324579577,28.09,77862.57,177.6,0.31623,0.00027,16.52575]
[1779324579676,28.09,77862.88,177.6,0.3163,0.00027,16.52743]
[1779324580057,28.09,77862.88,177.6,0.3163,0.00027,16.52743]
[1779324580338,28.09,77862.88,177.6,0.3163,0.00027,16.5275]
[1779324581752,28.09,77875.6,177.6,0.31979,0.00027,16.6067]
[1779324582941,28.09,77875.6,177.6,0.31979,0.00027,16.6067]
[1779324583409,28.09,77875.82,177.6,0.31985,0.00027,16.60808]
[1779324583779,28.09,77875.82,177.6,0.31985,0.00027,16.60808]
[1779324583807,28.09,77875.82,177.6,0.31985,0.00027,16.60808]
[1779324583854,28.09,77875.82,177.6,0.31985,0.00027,16.60808]
[1779324583978,28.09,77875.82,177.6,0.31985,0.00027,16.60808]
[1779324583982,28.09,77878.53,177.6,0.32059,0.00027,16.62478]
[1779324584195,28.09,77878.53,177.6,0.32059,0.00027,16.62478]
[1779324584274,28.09,77878.53,177.6,0.32059,0.00027,16.62478]
[1779324584438,28.09,77878.53,177.6,0.32059,0.00027,16.62478]
[1779324584643,28.09,77878.53,177.6,0.32059,0.00027,16.62478]
[1779324584791,28.09,77878.53,177.6,0.32059,0.00027,16.62478]
[1779324584980,28.09,77878.53,177.6,0.32059,0.00027,16.62478]
[1779324584950,28.09,77894.42,177.6,0.32496,0.00028,16.72163]
[1779324585138,28.09,77894.42,177.6,0.32496,0.00028,16.72163]
[1779324585258,28.09,77894.42,177.6,0.32496,0.00028,16.72163]
[1779324585506,28.09,77894.42,177.6,0.32496,0.00028,16.72163]
[1779324585888,28.09,77894.42,177.6,0.32496,0.00028,16.72163]
[1779324585945,28.09,77903.0,177.6,0.32734,0.00028,16.77317]
[1779324586245,28.09,77903.0,177.6,0.32734,0.00028,16.77317]
[1779324586298,28.09,77903.0,177.6,0.32734,0.00028,16.77317]
[1779324586335,28.09,77903.0,177.6,0.32734,0.00028,16.77317]
[1779324586527,28.09,77904.23,177.6,0.32768,0.00028,16.78058]
[1779324587376,28.09,77904.23,177.6,0.32768,0.00028,16.78058]
[1779324588333,28.09,77902.82,177.6,0.32729,0.00028,16.77216]
[1779324590122,28.09,77904.75,177.6,0.32782,0.00028,16.78365]
[1779324590701,28.09,77904.75,177.6,0.32782,0.00028,16.78365]
[1779324591444,28.09,77901.66,177.6,0.32697,0.00028,16.76521]
[1779324592104,28.09,77900.02,177.6,0.32651,0.00028,16.75541]
[1779324592724,28.09,77892.82,177.6,0.32453,0.00028,16.7121]
[1779324593053,28.09,77892.82,177.6,0.32453,0.00028,16.7121]
[1779324593806,28.09,77892.82,177.6,0.32453,0.00028,16.7121]
[1779324593844,28.09,77892.13,177.6,0.32433,0.00028,16.70787]
[1779324594101,28.09,77892.13,177.6,0.32433,0.00028,16.70787]
[1779324595609,28.09,77893.41,177.6,0.32469,0.00028,16.71558]
[1779324595795,28.09,77893.41,177.6,0.32469,0.00028,16.71558]
[1779324596994,28.09,77892.79,177.6,0.32451,0.00028,16.71181]
[1779324597573,28.09,77892.64,177.6,0.32447,0.00028,16.71087]
[1779324598705,28.09,77893.32,177.6,0.32466,0.00028,16.71496]
[1779324599783,28.09,77892.99,177.6,0.32457,0.00028,16.71294]
[1779324600830,28.09,77892.57,177.6,0.32445,0.00028,16.7104]
[1779324602806,28.09,77892.21,177.6,0.32434,0.00028,16.70802]
[1779324603705,28.09,77896.02,177.6,0.32539,0.00028,16.73106]
[1779324604505,28.09,77893.44,177.6,0.32468,0.00028,16.71536]
[1779324604551,28.09,77893.44,177.6,0.32468,0.00028,16.71536]
[1779324604568,28.09,77893.44,177.6,0.32468,0.00028,16.71536]
[1779324604580,28.09,77893.44,177.6,0.32468,0.00028,16.71536]
[1779324604619,28.09,77893.44,177.6,0.32468,0.00028,16.71536]
[1779324605006,28.09,77895.78,177.6,0.32533,0.00028,16.72962]
[1779324605054,28.09,77895.78,177.6,0.32533,0.00028,16.72962]
[1779324605776,28.09,77895.78,177.6,0.32533,0.00028,16.72962]
[1779324605969,28.09,77901.21,177.6,0.32683,0.00028,16.76229]
[1779324607497,28.09,77906.11,177.6,0.32822,0.00028,16.79224]
[1779324607945,28.09,77908.04,177.6,0.32876,0.00028,16.80373]
[1779324608982,28.09,77897.19,177.6,0.32576,0.00028,16.73904]
[1779324612925,28.1,77892.35,177.6,0.32444,0.00028,16.71004]
[1779324613081,28.1,77892.84,177.6,0.32457,0.00028,16.71309]
[1779324613403,28.1,77892.84,177.6,0.32457,0.00028,16.71309]
[1779324613613,28.1,77892.84,177.6,0.32457,0.00028,16.71309]
[1779324619622,28.1,77895.63,177.6,0.32537,0.00028,16.73037]
[1779324623352,28.1,77894.33,177.6,0.32502,0.00028,16.72276]
[1779324628094,28.1,77892.37,177.6,0.3245,0.00028,16.71134]
[1779324628213,28.1,77892.37,177.6,0.3245,0.00028,16.71134]
[1779324628967,28.1,77891.11,177.6,0.32415,0.00028,16.70381]
[1779324629096,28.1,77891.11,177.6,0.32415,0.00028,16.70381]
[1779324630614,28.11,77890.91,177.6,0.3241,0.00028,16.70263]
[1779324631058,28.11,77889.88,177.6,0.32382,0.00028,16.69642]
[1779324631640,28.11,77889.88,177.6,0.32382,0.00028,16.69642]
[1779324632003,28.11,77897.9,177.6,0.32599,0.00028,16.73945]
[1779324633353,28.11,77898.13,177.6,0.32606,0.00028,16.74093]
[1779324633539,28.11,77898.13,177.6,0.32606,0.00028,16.74093]
[1779324633878,28.11,77898.13,177.6,0.32606,0.00028,16.74093]
[1779324633934,28.11,77905.84,177.6,0.32819,0.00028,16.78698]
[1779324634284,28.11,77905.84,177.6,0.32819,0.00028,16.78698]
[1779324634474,28.11,77905.84,177.6,0.32819,0.00028,16.78698]
[1779324634522,28.11,77905.84,177.6,0.32819,0.00028,16.78698]
[1779324634929,28.11,77911.01,177.6,0.32962,0.00028,16.8176]
[1779324638716,28.11,77913.85,177.6,0.33042,0.00028,16.83449]
[1779324643084,28.11,77911.37,177.6,0.32974,0.00028,16.82013]
[1779324643934,28.11,77911.37,177.6,0.32974,0.00028,16.82013]
[1779324644010,28.11,77911.01,177.6,0.32964,0.00028,16.81801]
[1779324648736,28.11,77914.19,177.6,0.33053,0.00028,16.8367]
[1779324649897,28.11,77913.88,177.6,0.33044,0.00028,16.83487]
[1779324655388,28.11,77914.5,177.6,0.33061,0.00028,16.83842]
[1779324656783,28.11,77913.52,177.6,0.33033,0.00028,16.83265]
[1779324659205,28.11,77912.4,177.6,0.33003,0.00028,16.82612]
[1779324660707,28.11,77912.01,177.6,0.32992,0.00028,16.82383]
[1779324661224,28.11,77911.7,177.6,0.32983,0.00028,16.82201]
[1779324662149,28.11,77914.11,177.6,0.3305,0.00028,16.8362]
[1779324662406,28.11,77914.11,177.6,0.3305,0.00028,16.8362]
[1779324668971,28.11,77915.39,177.6,0.33087,0.00028,16.84393]
[1779324674006,28.11,77910.63,177.6,0.32956,0.00028,16.81613]
[1779324679041,28.12,77911.71,177.6,0.32987,0.00028,16.82271]
[1779324681823,28.12,77911.34,177.6,0.32977,0.00028,16.82062]
[1779324681850,28.12,77911.34,177.6,0.32977,0.00028,16.82062]
[1779324682272,28.12,77910.52,177.6,0.32954,0.00028,16.81583]
[1779324682676,28.12,77910.52,177.6,0.32954,0.00028,16.81583]
[1779324682678,28.12,77910.52,177.6,0.32954,0.00028,16.81583]
[1779324682944,28.12,77910.52,177.6,0.32954,0.00028,16.81583]
[1779324684076,28.12,77900.91,177.6,0.32688,0.00028,16.75883]
[1779324685083,28.12,77895.42,177.6,0.32537,0.00028,16.72598]
[1779324685976,28.12,77895.42,177.6,0.32537,0.00028,16.72598]
[1779324686090,28.12,77895.04,177.6,0.32527,0.00028,16.72377]
[1779324686258,28.12,77895.04,177.6,0.32527,0.00028,16.72377]
[1779324688080,28.12,77893.62,177.6,0.32488,0.00028,16.71529]
[1779324690175,28.12,77888.27,177.6,0.32342,0.00028,16.68317]
[1779324690703,28.12,77888.27,177.6,0.32342,0.00028,16.68317]
[1779324691037,28.12,77885.89,177.6,0.32272,0.00027,16.66333]
[1779324691835,28.12,77885.89,177.6,0.32272,0.00027,16.66333]
[1779324693180,28.12,77885.0,177.6,0.32248,0.00027,16.65791]
[1779324693287,28.12,77885.0,177.6,0.32248,0.00027,16.65791]
[1779324699451,28.12,77887.86,177.6,0.32327,0.00028,16.67531]
[1779324705230,28.12,77887.38,177.6,0.32313,0.00027,16.67238]
[1779324707663,28.12,77887.38,177.6,0.32313,0.00027,16.67238]
[1779324710337,28.12,77887.82,177.6,0.32326,0.00028,16.67514]
[1779324710417,28.12,77887.82,177.6,0.32326,0.00028,16.67514]
[1779324710457,28.12,77887.82,177.6,0.32326,0.00028,16.67514]
[1779324710537,28.12,77887.82,177.6,0.32326,0.00028,16.67514]
[1779324710739,28.12,77887.82,177.6,0.32326,0.00028,16.67514]
[1779324710758,28.12,77887.82,177.6,0.32326,0.00028,16.67514]
[1779324710818,28.12,77887.82,177.6,0.32326,0.00028,16.67514]
[1779324710877,28.12,77887.82,177.6,0.32326,0.00028,16.67514]
[1779324710888,28.12,77887.82,177.6,0.32326,0.00028,16.67514]
[1779324710994,28.12,77887.82,177.6,0.32326,0.00028,16.67519]
[1779324712008,28.12,77887.82,177.6,0.32326,0.00028,16.67519]
[1779324712091,28.12,77864.42,177.6,0.31685,0.00027,16.53099]
[1779324712478,28.12,77864.42,177.6,0.31685,0.00027,16.53099]
[1779324712546,28.12,77864.42,177.6,0.31685,0.00027,16.53099]
[1779324712714,28.12,77864.42,177.6,0.31685,0.00027,16.53099]
[1779324712740,28.12,77864.42,177.6,0.31685,0.00027,16.53099]
[1779324712908,28.12,77857.98,177.6,0.31509,0.00027,16.49054]
[1779324713331,28.12,77857.98,177.6,0.31509,0.00027,16.49054]
[1779324713996,28.12,77857.98,177.6,0.31509,0.00027,16.49054]
[1779324716240,28.12,77857.18,177.6,0.31488,0.00027,16.48564]
[1779324719199,28.12,77856.36,177.6,0.31467,0.00027,16.48085]
[1779324719486,28.12,77856.36,177.6,0.31467,0.00027,16.48085]
[1779324719579,28.13,77856.65,177.6,0.31475,0.00027,16.48278]
[1779324720194,28.13,77856.65,177.6,0.31475,0.00027,16.48278]
[1779324720322,28.13,77856.65,177.6,0.31475,0.00027,16.48278]
[1779324720496,28.13,77856.65,177.6,0.31475,0.00027,16.48278]
[1779324720514,28.13,77856.65,177.6,0.31475,0.00027,16.48278]
[1779324720546,28.13,77856.65,177.6,0.31475,0.00027,16.48278]
[1779324720588,28.13,77856.65,177.6,0.31475,0.00027,16.48278]
[1779324721121,28.13,77852.51,177.6,0.31363,0.00027,16.45665]
[1779324721970,28.13,77844.53,177.6,0.31147,0.00027,16.4059]
[1779324722592,28.13,77844.53,177.6,0.31147,0.00027,16.4059]
[1779324722713,28.13,77844.53,177.6,0.31147,0.00027,16.4059]
[1779324724059,28.13,77842.72,177.6,0.31098,0.00027,16.39437]
[1779324726585,28.13,77840.24,177.6,0.31031,0.00027,16.37862]
[1779324726627,28.13,77840.24,177.6,0.31031,0.00027,16.37862]
[1779324726786,28.13,77840.24,177.6,0.31031,0.00027,16.37862]
[1779324726788,28.13,77841.11,177.6,0.31056,0.00027,16.38437]
[1779324727598,28.13,77841.11,177.6,0.31056,0.00027,16.38437]
[1779324727971,28.13,77847.15,177.6,0.3122,0.00027,16.42309]
[1779324731344,28.13,77849.03,177.6,0.31272,0.00027,16.43524]
[1779324732312,28.13,77848.38,177.6,0.31255,0.00027,16.43125]
[1779324732428,28.13,77848.31,177.6,0.31253,0.00027,16.4308]
[1779324733175,28.13,77848.31,177.6,0.31253,0.00027,16.4308]
[1779324736551,28.13,77845.92,177.6,0.31189,0.00027,16.41573]
[1779324736623,28.13,77846.81,177.6,0.31213,0.00027,16.42151]
[1779324739136,28.13,77846.93,177.6,0.31217,0.00027,16.42236]
[1779324744512,28.14,77850.6,177.6,0.31318,0.00027,16.44616]
[1779324748048,28.14,77850.6,177.6,0.31318,0.00027,16.44616]
[1779324748058,28.14,77850.6,177.6,0.31318,0.00027,16.44616]
[1779324751243,28.14,77851.64,177.6,0.31348,0.00027,16.45311]
[1779324751456,28.14,77851.64,177.6,0.31348,0.00027,16.45311]
[1779324751964,28.14,77851.64,177.6,0.31348,0.00027,16.45311]
[1779324752090,28.14,77851.64,177.6,0.31348,0.00027,16.45311]
[1779324753877,28.14,77852.78,177.6,0.31375,0.00027,16.45495]
[1779324755017,28.14,77857.5,177.6,0.31503,0.00027,16.48477]
[1779324757009,28.14,77855.29,177.6,0.31443,0.00027,16.47091]
[1779324757774,28.14,77854.4,177.6,0.31419,0.00027,16.46533]
[1779324760644,28.14,77854.86,177.6,0.31432,0.00027,16.46831]
[1779324760648,28.14,77854.86,177.6,0.31432,0.00027,16.46831]
[1779324760797,28.14,77854.86,177.6,0.31432,0.00027,16.46831]
[1779324761139,28.14,77854.86,177.6,0.31432,0.00027,16.46831]
[1779324763186,28.14,77860.1,177.6,0.31575,0.00027,16.50142]
[1779324764808,28.14,77860.26,177.6,0.3158,0.00027,16.50243]
[1779324764912,28.14,77860.26,177.6,0.3158,0.00027,16.50243]
[1779324764916,28.14,77860.26,177.6,0.3158,0.00027,16.50243]
[1779324765163,28.14,77860.26,177.6,0.3158,0.00027,16.50243]
[1779324765177,28.14,77860.72,177.6,0.31592,0.00027,16.50532]
[1779324766033,28.14,77868.77,177.6,0.31812,0.00027,16.5556]
[1779324766663,28.14,77868.77,177.6,0.31812,0.00027,16.5556]
[1779324771178,28.14,77871.82,177.6,0.31896,0.00027,16.5746]
[1779324772682,28.14,77871.43,177.6,0.31885,0.00027,16.5722]
[1779324772784,28.14,77871.43,177.6,0.31885,0.00027,16.5722]
[1779324772841,28.14,77871.43,177.6,0.31885,0.00027,16.5722]
[1779324773104,28.14,77871.43,177.6,0.31885,0.00027,16.5722]
[1779324773127,28.14,77871.43,177.6,0.31885,0.00027,16.5722]
[1779324773141,28.14,77874.28,177.6,0.31963,0.00027,16.58982]
[1779324773262,28.14,77874.28,177.6,0.31963,0.00027,16.58982]
[1779324774552,28.14,77874.55,177.6,0.31971,0.00027,16.59161]
[1779324774660,28.14,77874.55,177.6,0.31971,0.00027,16.59161]
[1779324775012,28.14,77874.55,177.6,0.31971,0.00027,16.59161]
[1779324775128,28.15,77885.38,177.6,0.32269,0.00027,16.65803]
[1779324775567,28.15,77885.38,177.6,0.32269,0.00027,16.65803]
[1779324775973,28.15,77885.38,177.6,0.32269,0.00027,16.65803]
[1779324777082,28.15,77886.3,177.6,0.32295,0.00027,16.66369]
[1779324777251,28.15,77887.91,177.6,0.32339,0.00027,16.67353]
[1779324777345,28.15,77887.91,177.6,0.32339,0.00027,16.67353]
[1779324778087,28.15,77887.91,177.6,0.32339,0.00027,16.67353]
[1779324780249,28.15,77889.64,177.6,0.32387,0.00028,16.68415]
[1779324780355,28.15,77889.64,177.6,0.32387,0.00028,16.68415]
[1779324782370,28.15,77893.39,177.6,0.32491,0.00028,16.70685]
[1779324784958,28.15,77896.09,177.6,0.32565,0.00028,16.7231]
[1779324784965,28.15,77896.09,177.6,0.32565,0.00028,16.7231]
[1779324785053,28.15,77896.09,177.6,0.32565,0.00028,16.7231]
[1779324785174,28.15,77896.09,177.6,0.32565,0.00028,16.7231]
[1779324785204,28.15,77896.65,177.6,0.32581,0.00028,16.72647]
[1779324786274,28.15,77896.9,177.6,0.32588,0.00028,16.72803]
[1779324786806,28.15,77903.47,177.6,0.3277,0.00028,16.76729]
[1779324789704,28.15,77906.33,177.6,0.32849,0.00028,16.7843]
[1779324791708,28.15,77905.68,177.6,0.32831,0.00028,16.78048]
[1779324792565,28.15,77905.25,177.6,0.32819,0.00028,16.77795]
[1779324793124,28.15,77910.78,177.6,0.32973,0.00028,16.81063]
[1779324793362,28.15,77910.78,177.6,0.32973,0.00028,16.81063]
[1779324793414,28.15,77910.78,177.6,0.32973,0.00028,16.81063]
[1779324793687,28.15,77910.78,177.6,0.32973,0.00028,16.81063]
[1779324793693,28.15,77910.78,177.6,0.32973,0.00028,16.81063]
[1779324794206,28.15,77924.48,177.6,0.33353,0.00028,16.8905]
[1779324794446,28.15,77924.48,177.6,0.33353,0.00028,16.8905]
[1779324794578,28.15,77924.48,177.6,0.33353,0.00028,16.8905]
[1779324794793,28.15,77924.48,177.6,0.33353,0.00028,16.8905]
[1779324794860,28.15,77924.48,177.6,0.33353,0.00028,16.8905]
[1779324794881,28.15,77924.48,177.6,0.33353,0.00028,16.8905]
[1779324795196,28.15,77930.65,177.6,0.33525,0.00028,16.92605]
[1779324796086,28.15,77930.65,177.6,0.33525,0.00028,16.92605]
[1779324796102,28.15,77930.65,177.6,0.33525,0.00028,16.92605]
[1779324796122,28.15,77930.65,177.6,0.33525,0.00028,16.92605]
[1779324796138,28.15,77930.65,177.6,0.33525,0.00028,16.92605]
[1779324796155,28.15,77930.65,177.6,0.33525,0.00028,16.92605]
[1779324796201,28.15,77930.65,177.6,0.33525,0.00028,16.92605]
[1779324796241,28.15,77930.65,177.6,0.33525,0.00028,16.92605]
[1779324796273,28.15,77930.65,177.6,0.33525,0.00028,16.92605]
[1779324796291,28.15,77930.65,177.6,0.33525,0.00028,16.92605]
[1779324796323,28.15,77930.65,177.6,0.33525,0.00028,16.92605]
[1779324796729,28.15,77933.7,177.6,0.3361,0.00028,16.94351]
[1779324796997,28.15,77933.7,177.6,0.3361,0.00028,16.94351]
[1779324797091,28.15,77933.7,177.6,0.3361,0.00028,16.94351]
[1779324797206,28.15,77938.44,177.6,0.33743,0.00028,16.97057]
[1779324797498,28.15,77938.44,177.6,0.33743,0.00028,16.97057]
[1779324797948,28.15,77938.44,177.6,0.33743,0.00028,16.97057]
[1779324798024,28.15,77938.44,177.6,0.33743,0.00028,16.97057]
[1779324798080,28.15,77938.44,177.6,0.33743,0.00028,16.97057]
[1779324798095,28.15,77945.41,177.6,0.33939,0.00028,17.00991]
[1779324798282,28.15,77945.41,177.6,0.33939,0.00028,17.00991]
[1779324799139,28.15,77945.41,177.6,0.33939,0.00028,17.00991]
[1779324799368,28.15,77940.58,177.6,0.33804,0.00028,16.98278]
[1779324799373,28.15,77940.58,177.6,0.33804,0.00028,16.98278]
[1779324801347,28.15,77940.91,177.6,0.33813,0.00028,16.9847]
[1779324803096,28.16,77940.88,177.6,0.33813,0.00028,16.98457]
[1779324803124,28.16,77940.88,177.6,0.33813,0.00028,16.98457]
[1779324803842,28.16,77940.44,177.6,0.338,0.00028,16.98213]
[1779324804089,28.16,77940.44,177.6,0.338,0.00028,16.98213]
[1779324804624,28.16,77940.69,177.6,0.33808,0.00028,16.9836]
[1779324804694,28.16,77940.69,177.6,0.33808,0.00028,16.9836]
[1779324804734,28.16,77940.69,177.6,0.33808,0.00028,16.9836]
[1779324804992,28.16,77940.69,177.6,0.33808,0.00028,16.9836]
[1779324807272,28.16,77940.36,177.6,0.33799,0.00028,16.98184]
[1779324808154,28.16,77940.36,177.6,0.33799,0.00028,16.98184]
[1779324808235,28.16,77937.44,177.6,0.33718,0.00028,16.96535]
[1779324808884,28.16,77937.44,177.6,0.33718,0.00028,16.96535]
[1779324808943,28.16,77937.44,177.6,0.33718,0.00028,16.96535]
[1779324808962,28.16,77937.44,177.6,0.33718,0.00028,16.96535]
[1779324809024,28.16,77937.44,177.6,0.33718,0.00028,16.96535]
[1779324809124,28.16,77937.68,177.6,0.33724,0.00028,16.96668]
[1779324809384,28.16,77937.68,177.6,0.33724,0.00028,16.96668]
[1779324809925,28.16,77937.68,177.6,0.33724,0.00028,16.96668]
[1779324809956,28.16,77937.68,177.6,0.33724,0.00028,16.96668]
[1779324810092,28.16,77937.68,177.6,0.33724,0.00028,16.96668]
[1779324810141,28.16,77937.68,177.6,0.33724,0.00028,16.96668]
[1779324810183,28.16,77937.68,177.6,0.33724,0.00028,16.96668]
[1779324810193,28.16,77937.68,177.6,0.33724,0.00028,16.96668]
[1779324810217,28.16,77937.68,177.6,0.33724,0.00028,16.96668]
[1779324810217,28.16,77937.68,177.6,0.33724,0.00028,16.96668]
[1779324810248,28.16,77949.71,177.6,0.34061,0.00028,17.03433]
[1779324810415,28.16,77949.71,177.6,0.34061,0.00028,17.03433]
[1779324811217,28.16,77964.39,177.6,0.3447,0.00028,17.11]
[1779324811456,28.16,77964.39,177.6,0.3447,0.00028,17.11]
[1779324811536,28.16,77964.39,177.6,0.3447,0.00028,17.11]
[1779324812009,28.16,77964.17,177.6,0.34465,0.00028,17.10892]
[1779324812582,28.16,77964.17,177.6,0.34465,0.00028,17.10892]
[1779324812599,28.16,77964.17,177.6,0.34465,0.00028,17.10892]
[1779324813180,28.16,77964.17,177.6,0.34465,0.00028,17.10892]
[1779324813204,28.16,77960.86,177.6,0.34372,0.00028,17.09086]
[1779324813392,28.16,77960.86,177.6,0.34372,0.00028,17.09086]
[1779324813465,28.16,77960.86,177.6,0.34372,0.00028,17.09086]
[1779324813583,28.16,77960.86,177.6,0.34372,0.00028,17.09086]
[1779324813838,28.16,77960.86,177.6,0.34372,0.00028,17.09086]
[1779324813853,28.16,77960.86,177.6,0.34372,0.00028,17.09086]
[1779324813866,28.16,77960.86,177.6,0.34372,0.00028,17.09086]
[1779324814100,28.16,77960.86,177.6,0.34372,0.00028,17.09086]
[1779324814166,28.16,77954.09,177.6,0.34181,0.00028,17.05357]
[1779324814398,28.16,77954.09,177.6,0.34181,0.00028,17.05357]
[1779324814556,28.16,77954.09,177.6,0.34181,0.00028,17.05357]
[1779324814666,28.16,77954.09,177.6,0.34181,0.00028,17.05357]
[1779324815024,28.16,77954.09,177.6,0.34181,0.00028,17.05357]
[1779324815186,28.16,77964.6,177.6,0.34477,0.00028,17.11123]
[1779324816999,28.16,77968.74,177.6,0.34594,0.00028,17.13378]
[1779324820554,28.16,77968.09,177.6,0.34577,0.00028,17.13057]
[1779324820898,28.16,77968.09,177.6,0.34577,0.00028,17.13057]
[1779324823146,28.17,77966.55,177.6,0.34535,0.00028,17.12249]
[1779324823168,28.17,77966.55,177.6,0.34535,0.00028,17.12249]
[1779324824918,28.17,77962.36,177.6,0.34418,0.00028,17.0998]
[1779324825420,28.17,77962.82,177.6,0.3443,0.00028,17.10223]
[1779324827113,28.17,77960.4,177.6,0.34362,0.00028,17.08894]
[1779324827131,28.17,77960.4,177.6,0.34362,0.00028,17.08894]
[1779324827157,28.17,77960.4,177.6,0.34362,0.00028,17.08894]
[1779324827196,28.17,77960.4,177.6,0.34362,0.00028,17.0889]
[1779324827805,28.17,77960.4,177.6,0.34362,0.00028,17.0889]
[1779324827815,28.17,77960.4,177.6,0.34362,0.00028,17.0889]
[1779324828350,28.17,77955.8,177.6,0.34232,0.00028,17.06359]
[1779324829672,28.17,77955.61,177.6,0.34227,0.00028,17.06253]
[1779324830060,28.17,77955.61,177.6,0.34227,0.00028,17.06253]
[1779324830161,28.17,77950.49,177.6,0.34083,0.00028,17.03418]
[1779324831146,28.17,77950.49,177.6,0.34083,0.00028,17.03418]
[1779324831185,28.17,77950.49,177.6,0.34083,0.00028,17.03418]
[1779324831189,28.17,77950.49,177.6,0.34083,0.00028,17.03418]
[1779324831177,28.17,77948.33,177.6,0.34023,0.00028,17.02215]
[1779324834297,28.17,77945.68,177.6,0.33948,0.00028,17.00731]
[1779324834471,28.17,77945.68,177.6,0.33948,0.00028,17.00731]
[1779324835748,28.17,77945.35,177.6,0.33939,0.00028,17.00546]
[1779324836006,28.17,77945.35,177.6,0.33939,0.00028,17.00546]
[1779324836836,28.17,77941.98,177.6,0.33845,0.00028,16.98653]
[1779324837251,28.17,77941.98,177.6,0.33845,0.00028,16.98653]
[1779324837315,28.17,77941.98,177.6,0.33845,0.00028,16.98653]
[1779324837352,28.17,77941.64,177.6,0.33835,0.00028,16.98463]
[1779324837352,28.17,77941.64,177.6,0.33835,0.00028,16.98463]
[1779324837622,28.17,77941.64,177.6,0.33835,0.00028,16.98463]
[1779324837681,28.17,77941.64,177.6,0.33835,0.00028,16.98463]
[1779324837744,28.17,77941.64,177.6,0.33835,0.00028,16.98463]
[1779324837747,28.17,77941.64,177.6,0.33835,0.00028,16.98463]
[1779324837831,28.17,77941.64,177.6,0.33835,0.00028,16.98463]
[1779324837891,28.17,77941.64,177.6,0.33835,0.00028,16.98463]
[1779324838030,28.17,77941.64,177.6,0.33835,0.00028,16.98463]
[1779324838052,28.17,77941.64,177.6,0.33835,0.00028,16.98463]
[1779324838246,28.17,77941.64,177.6,0.33835,0.00028,16.98463]
[1779324838183,28.17,77941.85,177.6,0.33842,0.00028,16.98585]
[1779324838686,28.17,77941.85,177.6,0.33842,0.00028,16.98585]
[1779324838942,28.17,77941.85,177.6,0.33842,0.00028,16.98585]
[1779324838943,28.17,77941.85,177.6,0.33842,0.00028,16.98585]
[1779324839207,28.17,77941.85,177.6,0.33842,0.00028,16.98585]
[1779324839251,28.17,77941.85,177.6,0.33842,0.00028,16.98585]
[1779324839276,28.17,77980.47,177.6,0.34928,0.00028,17.19728]
[1779324839353,28.17,77980.47,177.6,0.34928,0.00028,17.19728]
[1779324839376,28.17,77980.47,177.6,0.34928,0.00028,17.19728]
[1779324839416,28.17,77980.47,177.6,0.34928,0.00028,17.19728]
[1779324839474,28.17,77980.47,177.6,0.34928,0.00028,17.19728]
[1779324839561,28.17,77980.47,177.6,0.34928,0.00028,17.19728]
[1779324839637,28.17,77980.47,177.6,0.34928,0.00028,17.19728]
[1779324839669,28.17,77980.47,177.6,0.34928,0.00028,17.19728]
[1779324839730,28.17,77980.47,177.6,0.34928,0.00028,17.19728]
[1779324839840,28.17,77980.47,177.6,0.34928,0.00028,17.19728]
[1779324840232,28.17,77980.47,177.6,0.34928,0.00028,17.19728]
[1779324840275,28.17,77999.81,177.6,0.35478,0.00028,17.29848]
[1779324840720,28.17,77999.81,177.6,0.35478,0.00028,17.29848]
[1779324840874,28.17,77999.81,177.6,0.35478,0.00028,17.29848]
[1779324841092,28.17,77999.81,177.6,0.35478,0.00028,17.29848]
[1779324841290,28.17,77999.81,177.6,0.35478,0.00028,17.29848]
[1779324841217,28.17,77999.98,177.6,0.35483,0.00028,17.29947]
[1779324841774,28.17,77999.98,177.6,0.35483,0.00028,17.29947]
[1779324842195,28.17,77999.98,177.6,0.35483,0.00028,17.29947]
[1779324842292,28.17,77999.98,177.6,0.35483,0.00028,17.29947]
[1779324842251,28.17,77996.84,177.6,0.35394,0.00028,17.28331]
[1779324842565,28.17,77996.84,177.6,0.35394,0.00028,17.28331]
[1779324842971,28.17,77996.84,177.6,0.35394,0.00028,17.28331]
[1779324842991,28.17,77996.84,177.6,0.35394,0.00028,17.28331]
[1779324843014,28.17,77996.84,177.6,0.35394,0.00028,17.28331]
[1779324843154,28.17,77996.84,177.6,0.35394,0.00028,17.28331]
[1779324843242,28.17,77996.84,177.6,0.35394,0.00028,17.28331]
[1779324843259,28.17,77996.84,177.6,0.35394,0.00028,17.28331]
[1779324843255,28.17,77995.93,177.6,0.35368,0.00028,17.27862]
[1779324843317,28.17,77995.93,177.6,0.35368,0.00028,17.27862]
[1779324843756,28.17,77995.93,177.6,0.35368,0.00028,17.27862]
[1779324843931,28.17,77995.93,177.6,0.35368,0.00028,17.27862]
[1779324844268,28.17,77968.67,177.6,0.34596,0.00028,17.1342]
[1779324845872,28.17,77968.55,177.6,0.34592,0.00028,17.13346]
[1779324846276,28.17,77968.72,177.6,0.34597,0.00028,17.13433]
[1779324848095,28.17,77971.32,177.6,0.3467,0.00028,17.14836]
[1779324848291,28.17,77972.57,177.6,0.34705,0.00028,17.15507]
[1779324849020,28.17,77972.57,177.6,0.34705,0.00028,17.15507]
[1779324849054,28.17,77972.57,177.6,0.34705,0.00028,17.15507]
[1779324849257,28.17,77972.57,177.6,0.34705,0.00028,17.15507]
[1779324849111,28.17,77975.44,177.6,0.34786,0.00028,17.1704]
[1779324849348,28.17,77975.44,177.6,0.34786,0.00028,17.1704]
[1779324850196,28.17,77975.44,177.6,0.34786,0.00028,17.1704]
[1779324850262,28.17,77977.89,177.6,0.34855,0.00028,17.1835]
[1779324851150,28.17,77977.89,177.6,0.34855,0.00028,17.1835]
[1779324851274,28.17,77981.76,177.6,0.34965,0.00028,17.20408]
[1779324852056,28.17,77981.76,177.6,0.34965,0.00028,17.20408]
[1779324853347,28.17,77973.28,177.6,0.34724,0.00028,17.15873]
[1779324853472,28.17,77973.28,177.6,0.34724,0.00028,17.15873]
[1779324853656,28.17,77973.28,177.6,0.34724,0.00028,17.15873]
[1779324853906,28.17,77973.28,177.6,0.34724,0.00028,17.15873]
[1779324853978,28.17,77975.31,177.6,0.34782,0.00028,17.16956]
[1779324854312,28.17,77975.31,177.6,0.34782,0.00028,17.16956]
[1779324855213,28.17,77975.31,177.6,0.34782,0.00028,17.16956]
[1779324855251,28.17,77981.05,177.6,0.34944,0.00028,17.20018]
[1779324857546,28.17,77982.76,177.6,0.34992,0.00028,17.20925]
[1779324859676,28.16,77981.11,177.6,0.34945,0.00028,17.20041]
[1779324864333,28.16,77977.41,177.6,0.34839,0.00028,17.18044]
[1779324864431,28.16,77977.41,177.6,0.34839,0.00028,17.18044]
[1779324865243,28.16,77977.41,177.6,0.34839,0.00028,17.18044]
[1779324865762,28.16,77978.39,177.6,0.34866,0.00028,17.18556]
[1779324866039,28.16,77978.39,177.6,0.34866,0.00028,17.18556]
[1779324866298,28.16,77978.39,177.6,0.34866,0.00028,17.18556]
[1779324871054,28.16,77976.55,177.6,0.34814,0.00028,17.17572]
[1779324871551,28.16,77975.93,177.6,0.34792,0.00028,17.16708]
[1779324871587,28.16,77975.93,177.6,0.34792,0.00028,17.16708]
[1779324871782,28.16,77975.93,177.6,0.34792,0.00028,17.16708]
[1779324872108,28.16,77973.04,177.6,0.34711,0.00028,17.15159]
[1779324875630,28.16,77968.47,177.6,0.34582,0.00028,17.1269]
[1779324878100,28.16,77968.4,177.6,0.3458,0.00028,17.12652]
[1779324878199,28.16,77969.38,177.6,0.34607,0.00028,17.13183]
[1779324879983,28.16,77969.34,177.6,0.34606,0.00028,17.13156]
[1779324880068,28.16,77969.34,177.6,0.34606,0.00028,17.13156]
[1779324885557,28.16,77968.35,177.6,0.34577,0.00028,17.12592]
[1779324885558,28.16,77968.35,177.6,0.34577,0.00028,17.12592]
[1779324889611,28.16,77970.48,177.6,0.34636,0.00028,17.1373]
[1779324889618,28.16,77970.48,177.6,0.34636,0.00028,17.1373]
[1779324890054,28.16,77970.48,177.6,0.34636,0.00028,17.1373]
[1779324890155,28.15,77971.89,177.6,0.34675,0.00028,17.1448]
[1779324890541,28.15,77971.89,177.6,0.34675,0.00028,17.1448]
[1779324890869,28.15,77971.89,177.6,0.34675,0.00028,17.1448]
[1779324891070,28.15,77971.89,177.6,0.34675,0.00028,17.1448]
[1779324891096,28.15,77978.12,177.6,0.34851,0.00028,17.17819]
[1779324891750,28.15,77978.12,177.6,0.34851,0.00028,17.17819]
[1779324892588,28.15,77981.13,177.6,0.34936,0.00028,17.19421]
[1779324896053,28.15,77980.31,177.6,0.34913,0.00028,17.18986]
[1779324896153,28.15,77973.8,177.6,0.34729,0.00028,17.15507]
[1779324898756,28.16,77967.13,177.6,0.34541,0.00028,17.11914]
[1779324901574,28.16,77967.64,177.6,0.34556,0.00028,17.12201]
[1779324901700,28.16,77967.64,177.6,0.34556,0.00028,17.12201]
[1779324902131,28.16,77967.78,177.6,0.3456,0.00028,17.12282]
[1779324902903,28.16,77967.78,177.6,0.3456,0.00028,17.12282]
[1779324905286,28.16,77966.18,177.6,0.34515,0.00028,17.11414]
[1779324906219,28.16,77968.85,177.6,0.34591,0.00028,17.12863]
[1779324906238,28.16,77968.64,177.6,0.34585,0.00028,17.1275]
[1779324907915,28.16,77968.64,177.6,0.34585,0.00028,17.12746]
[1779324907945,28.16,77968.64,177.6,0.34585,0.00028,17.12746]
[1779324908077,28.16,77968.64,177.6,0.34585,0.00028,17.12746]
[1779324908191,28.16,77968.64,177.6,0.34585,0.00028,17.12746]
[1779324908358,28.16,77966.53,177.6,0.34525,0.00028,17.11597]
[1779324908452,28.16,77966.53,177.6,0.34525,0.00028,17.11597]
[1779324908649,28.16,77966.53,177.6,0.34525,0.00028,17.11597]
[1779324908955,28.16,77966.53,177.6,0.34525,0.00028,17.11597]
[1779324909053,28.16,77966.53,177.6,0.34525,0.00028,17.11597]
[1779324909173,28.16,77966.53,177.6,0.34525,0.00028,17.11597]
[1779324909206,28.16,77943.31,177.6,0.33872,0.00028,16.98758]
[1779324909660,28.16,77943.31,177.6,0.33872,0.00028,16.98758]
[1779324909936,28.16,77943.31,177.6,0.33872,0.00028,16.98758]
[1779324910053,28.16,77943.31,177.6,0.33872,0.00028,16.98758]
[1779324910269,28.15,77939.17,177.6,0.33756,0.00028,16.96404]
[1779324911246,28.15,77939.17,177.6,0.33756,0.00028,16.96404]
[1779324911347,28.15,77933.47,177.6,0.33596,0.00028,16.93163]
[1779324911758,28.15,77933.47,177.6,0.33596,0.00028,16.93163]
[1779324912965,28.15,77935.72,177.6,0.33659,0.00028,16.94442]
[1779324912997,28.15,77935.72,177.6,0.33659,0.00028,16.94442]
[1779324913012,28.15,77935.72,177.6,0.33659,0.00028,16.94442]
[1779324913172,28.15,77935.72,177.6,0.33659,0.00028,16.94442]
[1779324913330,28.15,77935.72,177.6,0.33659,0.00028,16.94442]
[1779324913181,28.15,77936.57,177.6,0.33683,0.00028,16.9493]
[1779324913755,28.15,77936.6,177.6,0.33684,0.00028,16.94942]
[1779324914870,28.15,77936.6,177.6,0.33684,0.00028,16.94942]
[1779324915406,28.15,77932.97,177.6,0.33582,0.00028,16.92871]
[1779324917053,28.15,77933.1,177.6,0.33586,0.00028,16.92946]
[1779324917839,28.15,77933.54,177.6,0.33598,0.00028,16.93198]
[1779324917857,28.15,77933.54,177.6,0.33598,0.00028,16.93198]
[1779324919373,28.15,77942.59,177.6,0.33851,0.00028,16.98331]
[1779324919628,28.15,77942.59,177.6,0.33851,0.00028,16.98331]
[1779324919715,28.15,77942.59,177.6,0.33851,0.00028,16.98331]
[1779324919878,28.15,77942.59,177.6,0.33851,0.00028,16.98331]
[1779324919979,28.15,77947.62,177.6,0.33992,0.00028,17.01157]
[1779324923309,28.15,77952.77,177.6,0.34137,0.00028,17.04023]
[1779324924155,28.15,77952.77,177.6,0.34137,0.00028,17.04023]
[1779324924168,28.15,77952.77,177.6,0.34137,0.00028,17.04023]
[1779324925646,28.15,77958.26,177.6,0.34291,0.00028,17.0705]
[1779324925763,28.15,77958.26,177.6,0.34291,0.00028,17.0705]
[1779324925864,28.15,77961.22,177.6,0.34374,0.00028,17.08671]
[1779324928995,28.15,77962.35,177.6,0.34405,0.00028,17.09286]
[1779324934907,28.15,77963.88,177.6,0.34443,0.00028,17.0957]
[1779324939942,28.15,77964.97,177.6,0.34473,0.00028,17.10151]
[1779324944495,28.15,77965.14,177.6,0.34478,0.00028,17.10232]
[1779324951019,28.15,77967.2,177.6,0.34535,0.00028,17.11333]
[1779324955726,28.15,77967.29,177.6,0.34536,0.00028,17.11367]
[1779324955903,28.15,77967.29,177.6,0.34536,0.00028,17.11367]
[1779324955929,28.15,77967.37,177.6,0.34538,0.00028,17.11407]
[1779324957239,28.15,77967.37,177.6,0.34538,0.00028,17.11407]
[1779324957256,28.14,77968.47,177.6,0.34569,0.00028,17.12]
[1779324957568,28.14,77968.47,177.6,0.34569,0.00028,17.12]
[1779324958053,28.14,77968.47,177.6,0.34569,0.00028,17.12]
[1779324958418,28.14,77968.47,177.6,0.34569,0.00028,17.12]
[1779324958102,28.14,77958.96,177.6,0.34301,0.00028,17.06804]
[1779324960054,28.14,77954.28,177.6,0.34169,0.00028,17.04213]
[1779324960481,28.14,77953.1,177.6,0.34136,0.00028,17.03554]
[1779324960746,28.14,77953.1,177.6,0.34136,0.00028,17.03554]
[1779324961700,28.14,77952.92,177.6,0.34131,0.00028,17.03456]
[1779324962426,28.14,77946.1,177.6,0.33939,0.00028,16.99655]
[1779324968104,28.15,77945.54,177.6,0.33925,0.00028,16.99355]
[1779324973731,28.15,77945.66,177.6,0.33929,0.00028,16.99443]
[1779324973832,28.15,77945.66,177.6,0.33929,0.00028,16.99443]
[1779324974111,28.15,77945.66,177.6,0.33929,0.00028,16.99443]
[1779324974175,28.15,77945.66,177.6,0.33929,0.00028,16.99443]
[1779324974394,28.15,77945.66,177.6,0.33929,0.00028,16.99443]
[1779324974421,28.15,77945.1,177.6,0.33913,0.00028,16.9913]
[1779324974919,28.15,77945.1,177.6,0.33913,0.00028,16.9913]
[1779324975054,28.15,77945.1,177.6,0.33913,0.00028,16.9913]
[1779324975059,28.15,77945.1,177.6,0.33913,0.00028,16.9913]
[1779324975094,28.15,77945.1,177.6,0.33913,0.00028,16.9913]
[1779324975103,28.15,77945.1,177.6,0.33913,0.00028,16.9913]
[1779324976197,28.15,77935.19,177.6,0.33636,0.00028,16.93516]
[1779324978091,28.15,77930.77,177.6,0.33512,0.00028,16.90989]
[1779324978710,28.15,77930.84,177.6,0.33514,0.00028,16.91029]
[1779324979017,28.15,77930.84,177.6,0.33514,0.00028,16.91029]
[1779324980519,28.15,77929.86,177.6,0.33487,0.00028,16.90466]
[1779324985438,28.15,77930.55,177.6,0.33506,0.00028,16.90871]
[1779324988052,28.15,77930.91,177.6,0.33517,0.00028,16.91083]
[1779324993317,28.15,77934.22,177.6,0.33605,0.00028,16.92443]
[1779324994988,28.15,77934.03,177.6,0.336,0.00028,16.92335]
[1779324995485,28.15,77938.34,177.6,0.3372,0.00028,16.94786]
[1779324995643,28.15,77938.34,177.6,0.3372,0.00028,16.94786]
[1779324996339,28.15,77938.64,177.6,0.33729,0.00028,16.94957]
[1779324997755,28.15,77942.36,177.6,0.33833,0.00028,16.97062]
[1779324998150,28.15,77942.36,177.6,0.33833,0.00028,16.97062]
[1779324998353,28.15,77945.53,177.6,0.33922,0.00028,16.98847]
[1779324999181,28.15,77945.53,177.6,0.33922,0.00028,16.98847]
[1779325001652,28.15,77946.07,177.6,0.33936,0.00028,16.99136]
[1779325002077,28.15,77946.07,177.6,0.33936,0.00028,16.99136]
[1779325006327,28.15,77944.71,177.6,0.33897,0.00028,16.98356]
[1779325006409,28.15,77944.42,177.6,0.33889,0.00028,16.98189]
[1779325006584,28.15,77944.42,177.6,0.33889,0.00028,16.98189]
[1779325007053,28.15,77944.42,177.6,0.33889,0.00028,16.98189]
[1779325007416,28.14,77944.74,177.6,0.33898,0.00028,16.98365]
[1779325007673,28.14,77944.74,177.6,0.33898,0.00028,16.98365]
[1779325008420,28.14,77944.74,177.6,0.33898,0.00028,16.98365]
[1779325008472,28.14,77944.74,177.6,0.33898,0.00028,16.98365]
[1779325008431,28.14,77936.28,177.6,0.3366,0.00028,16.93574]
[1779325008542,28.14,77936.28,177.6,0.3366,0.00028,16.93574]
[1779325009433,28.14,77930.17,177.6,0.3349,0.00028,16.90079]
[1779325009584,28.14,77930.17,177.6,0.3349,0.00028,16.90079]
[1779325010465,28.14,77927.68,177.6,0.3342,0.00028,16.8864]
[1779325010672,28.14,77927.68,177.6,0.3342,0.00028,16.8864]
[1779325010713,28.14,77927.68,177.6,0.3342,0.00028,16.8864]
[1779325011053,28.14,77927.68,177.6,0.3342,0.00028,16.8864]
[1779325011447,28.14,77927.85,177.6,0.33424,0.00028,16.88733]
[1779325011995,28.14,77927.85,177.6,0.33424,0.00028,16.88733]
[1779325012454,28.14,77933.56,177.6,0.33584,0.00028,16.9201]
[1779325013377,28.14,77933.56,177.6,0.33584,0.00028,16.9201]
[1779325014935,28.14,77940.31,177.6,0.33772,0.00028,16.95846]
[1779325015442,28.14,77940.31,177.6,0.33772,0.00028,16.95846]
[1779325020510,28.14,77943.34,177.6,0.33856,0.00028,16.97537]
[1779325025126,28.14,77943.24,177.6,0.33853,0.00028,16.97468]
[1779325025418,28.14,77943.24,177.6,0.33853,0.00028,16.97468]
[1779325025410,28.14,77944.17,177.6,0.33879,0.00028,16.97988]
[1779325026053,28.14,77944.17,177.6,0.33879,0.00028,16.97988]
[1779325026436,28.14,77952.38,177.6,0.34109,0.00028,17.0258]
[1779325026705,28.14,77952.38,177.6,0.34109,0.00028,17.0258]
[1779325027762,28.14,77953.81,177.6,0.3415,0.00028,17.03376]
[1779325033174,28.14,77958.84,177.6,0.34291,0.00028,17.0616]
[1779325036333,28.14,77958.79,177.6,0.3429,0.00028,17.06133]
[1779325036705,28.14,77958.87,177.6,0.34292,0.00028,17.06177]
[1779325039201,28.14,77959.9,177.6,0.34321,0.00028,17.06743]
[1779325039307,28.14,77959.9,177.6,0.34321,0.00028,17.06743]
[1779325039562,28.14,77963.67,177.6,0.34427,0.00028,17.08808]
[1779325040053,28.14,77963.67,177.6,0.34427,0.00028,17.08808]
[1779325040399,28.14,77956.92,177.6,0.34237,0.00028,17.05096]
[1779325040989,28.14,77956.92,177.6,0.34237,0.00028,17.05096]
[1779325041055,28.14,77951.79,177.6,0.34092,0.00028,17.02242]
[1779325041847,28.14,77951.79,177.6,0.34092,0.00028,17.02242]
[1779325044224,28.14,77947.53,177.6,0.33972,0.00028,16.99851]
[1779325045053,28.14,77949.14,177.6,0.34017,0.00028,17.00746]
[1779325045105,28.14,77954.3,177.6,0.34161,0.00028,17.03612]
[1779325045690,28.14,77954.3,177.6,0.34161,0.00028,17.03612]
[1779325045751,28.14,77954.46,177.6,0.34166,0.00028,17.03701]
[1779325047681,28.14,77954.45,177.6,0.34166,0.00028,17.03697]
[1779325049960,28.14,77954.57,177.6,0.34169,0.00028,17.03767]
[1779325051973,28.14,77956.14,177.6,0.34209,0.00028,17.04103]
[1779325052002,28.14,77956.14,177.6,0.34209,0.00028,17.04103]
[1779325052585,28.14,77958.03,177.6,0.34263,0.00028,17.05148]
[1779325053643,28.14,77959.8,177.6,0.34313,0.00028,17.06123]
[1779325055018,28.14,77959.83,177.6,0.34313,0.00028,17.0614]
[1779325060134,28.14,77962.88,177.6,0.34399,0.00028,17.07808]
[1779325060138,28.14,77962.88,177.6,0.34399,0.00028,17.07808]
[1779325060214,28.14,77962.88,177.6,0.34399,0.00028,17.07808]
[1779325060234,28.14,77962.88,177.6,0.34399,0.00028,17.07808]
[1779325061201,28.14,77954.5,177.6,0.34163,0.00028,17.03189]
[1779325061609,28.14,77954.5,177.6,0.34163,0.00028,17.03189]
[1779325066977,28.14,77952.61,177.6,0.3411,0.00028,17.02148]
[1779325067902,28.14,77952.98,177.6,0.34121,0.00028,17.02357]
[1779325069809,28.14,77958.92,177.6,0.34288,0.00028,17.05646]
[1779325075896,28.14,77962.88,177.6,0.344,0.00028,17.07816]
[1779325077770,28.14,77962.74,177.6,0.34396,0.00028,17.07738]
[1779325081076,28.14,77963.04,177.6,0.34404,0.00028,17.07898]
[1779325081288,28.14,77963.04,177.6,0.34404,0.00028,17.07898]
[1779325082053,28.14,77963.19,177.6,0.34408,0.00028,17.07979]
[1779325082109,28.14,77954.39,177.6,0.3416,0.00028,17.03132]
[1779325084072,28.14,77951.73,177.6,0.34085,0.00028,17.01654]
[1779325084153,28.14,77951.73,177.6,0.34085,0.00028,17.01654]
[1779325084204,28.14,77951.73,177.6,0.34085,0.00028,17.01654]
[1779325084301,28.14,77951.73,177.6,0.34085,0.00028,17.01654]
[1779325084381,28.14,77951.73,177.6,0.34085,0.00028,17.01654]
[1779325084387,28.14,77951.73,177.6,0.34085,0.00028,17.01654]
[1779325084513,28.14,77951.6,177.6,0.34082,0.00028,17.01583]
[1779325085054,28.14,77951.6,177.6,0.34082,0.00028,17.01583]
[1779325085288,28.14,77934.01,177.6,0.33589,0.00028,16.9166]
[1779325085682,28.14,77934.01,177.6,0.33589,0.00028,16.9166]
[1779325086054,28.14,77934.01,177.6,0.33589,0.00028,16.9166]
[1779325086686,28.14,77933.33,177.6,0.33569,0.00028,16.91266]
[1779325092049,28.14,77931.66,177.6,0.33523,0.00028,16.90316]
[1779325092056,28.14,77931.66,177.6,0.33523,0.00028,16.90316]
[1779325092759,28.14,77932.57,177.6,0.33548,0.00028,16.90839]
[1779325094236,28.14,77924.9,177.6,0.33335,0.00028,16.86431]
[1779325095716,28.14,77925.87,177.6,0.33362,0.00028,16.86996]
[1779325096539,28.14,77920.72,177.6,0.33218,0.00028,16.84011]
[1779325097746,28.14,77920.57,177.6,0.33214,0.00028,16.83923]
[1779325098451,28.14,77912.76,177.6,0.32997,0.00028,16.79358]
[1779325098692,28.14,77912.76,177.6,0.32997,0.00028,16.79358]
[1779325099333,28.14,77912.76,177.6,0.32997,0.00028,16.79358]
[1779325099761,28.14,77912.53,177.6,0.32991,0.00028,16.79227]
[1779325100783,28.14,77912.19,177.6,0.32982,0.00028,16.79033]
[1779325101652,28.14,77910.0,177.6,0.32921,0.00028,16.77748]
[1779325103086,28.14,77909.15,177.6,0.32898,0.00028,16.77254]
[1779325108730,28.14,77910.45,177.6,0.32936,0.00028,16.78062]
[1779325112568,28.14,77910.61,177.6,0.32937,0.00028,16.77634]
[1779325112761,28.14,77910.78,177.6,0.32942,0.00028,16.77741]
[1779325112880,28.14,77910.78,177.6,0.32942,0.00028,16.77741]
[1779325112932,28.14,77910.78,177.6,0.32942,0.00028,16.77741]
[1779325113157,28.15,77911.26,177.6,0.32956,0.00028,16.7803]
[1779325114429,28.15,77918.84,177.6,0.33167,0.00028,16.82482]
[1779325120206,28.15,77920.34,177.6,0.33211,0.00028,16.83402]
[1779325121934,28.15,77920.24,177.6,0.33209,0.00028,16.83351]
[1779325122024,28.15,77920.24,177.6,0.33209,0.00028,16.83351]
[1779325122220,28.15,77919.81,177.6,0.33197,0.00028,16.83108]
[1779325124203,28.15,77917.98,177.6,0.33146,0.00028,16.82044]
[1779325124755,28.15,77915.43,177.6,0.33076,0.00028,16.80557]
[1779325128390,28.15,77915.65,177.6,0.33082,0.00028,16.80697]
[1779325128650,28.15,77914.05,177.6,0.33038,0.00028,16.79763]
[1779325129525,28.15,77914.05,177.6,0.33038,0.00028,16.79763]
[1779325129273,28.15,77913.99,177.6,0.33036,0.00028,16.79727]
[1779325134012,28.15,77909.24,177.6,0.32905,0.00028,16.76934]
[1779325134731,28.15,77910.78,177.6,0.32947,0.00028,16.77843]
[1779325135726,28.15,77910.54,177.6,0.32941,0.00028,16.77702]
[1779325138119,28.15,77910.99,177.6,0.32953,0.00028,16.77967]
[1779325138254,28.15,77910.99,177.6,0.32953,0.00028,16.77967]
[1779325139546,28.15,77908.56,177.6,0.32886,0.00028,16.76536]
[1779325144397,28.15,77906.44,177.6,0.32827,0.00028,16.75289]
[1779325150420,28.16,77904.02,177.6,0.32762,0.00028,16.73881]
[1779325154406,28.16,77903.91,177.6,0.32759,0.00028,16.73827]
[1779325160490,28.16,77902.95,177.6,0.32734,0.00028,16.73285]
[1779325166532,28.16,77903.03,177.6,0.32738,0.00028,16.73357]
[1779325169510,28.16,77902.94,177.6,0.32735,0.00028,16.73312]
[1779325169530,28.16,77902.94,177.6,0.32735,0.00028,16.73312]
[1779325169563,28.16,77902.94,177.6,0.32735,0.00028,16.73312]
[1779325169598,28.16,77901.72,177.6,0.32702,0.00028,16.7259]
[1779325169687,28.16,77901.72,177.6,0.32702,0.00028,16.7259]
[1779325169834,28.16,77901.72,177.6,0.32702,0.00028,16.7259]
[1779325169844,28.16,77901.72,177.6,0.32702,0.00028,16.7259]
[1779325170148,28.16,77901.72,177.6,0.32702,0.00028,16.7259]
[1779325170226,28.16,77901.72,177.6,0.32702,0.00028,16.7259]
[1779325170614,28.16,77901.72,177.6,0.32702,0.00028,16.7259]
[1779325170573,28.16,77901.25,177.6,0.32689,0.00028,16.72308]
[1779325171580,28.16,77888.78,177.6,0.3234,0.00028,16.64264]
[1779325172809,28.16,77885.55,177.6,0.32251,0.00027,16.62303]
[1779325173410,28.16,77885.55,177.6,0.32251,0.00027,16.62303]
[1779325173609,28.16,77885.52,177.6,0.3225,0.00027,16.62286]
[1779325175035,28.16,77889.23,177.6,0.32353,0.00028,16.64539]
[1779325175733,28.16,77893.13,177.6,0.3246,0.00028,16.66894]
[1779325177829,28.16,77896.34,177.6,0.32548,0.00028,16.68819]
[1779325177875,28.16,77896.34,177.6,0.32548,0.00028,16.68819]
[1779325178295,28.16,77896.34,177.6,0.32548,0.00028,16.68819]
[1779325178644,28.16,77896.28,177.6,0.32546,0.00028,16.68779]
[1779325179190,28.16,77896.28,177.6,0.32546,0.00028,16.68779]
[1779325179388,28.16,77896.28,177.6,0.32546,0.00028,16.68779]
[1779325179974,28.16,77903.02,177.6,0.32733,0.00028,16.72816]
[1779325183078,28.16,77906.22,177.6,0.32822,0.00028,16.74726]
[1779325183170,28.16,77906.22,177.6,0.32822,0.00028,16.74726]
[1779325183195,28.16,77911.76,177.6,0.32976,0.00028,16.77998]
[1779325188714,28.16,77915.55,177.6,0.33081,0.00028,16.80218]
[1779325191868,28.16,77916.08,177.6,0.33095,0.00028,16.80523]
[1779325191908,28.16,77916.08,177.6,0.33095,0.00028,16.80523]
[1779325195544,28.16,77911.73,177.6,0.32974,0.00028,16.77967]
[1779325199237,28.16,77905.9,177.6,0.32813,0.00028,16.74529]
[1779325200915,28.16,77906.35,177.6,0.32826,0.00028,16.74801]
[1779325201036,28.16,77906.35,177.6,0.32826,0.00028,16.74801]
[1779325201233,28.16,77906.35,177.6,0.32826,0.00028,16.74801]
[1779325201284,28.16,77906.35,177.6,0.32826,0.00028,16.74801]
[1779325201387,28.16,77906.35,177.6,0.32826,0.00028,16.74801]
[1779325201443,28.16,77906.35,177.6,0.32826,0.00028,16.74801]
[1779325201564,28.16,77906.35,177.6,0.32826,0.00028,16.74801]
[1779325201577,28.16,77906.35,177.6,0.32826,0.00028,16.74801]
[1779325201677,28.16,77907.17,177.6,0.32849,0.00028,16.75291]
[1779325201832,28.16,77907.17,177.6,0.32849,0.00028,16.75291]
[1779325201993,28.16,77929.89,177.6,0.3348,0.00028,16.88527]
[1779325202730,28.16,77929.89,177.6,0.3348,0.00028,16.88527]
[1779325202944,28.16,77929.89,177.6,0.3348,0.00028,16.88527]
[1779325205448,28.17,77933.45,177.6,0.33581,0.00028,16.90592]
[1779325207132,28.17,77933.24,177.6,0.33575,0.00028,16.90473]
[1779325207674,28.17,77934.08,177.6,0.33599,0.00028,16.90953]
[1779325208487,28.17,77939.6,177.6,0.33753,0.00028,16.94088]
[1779325209219,28.17,77939.6,177.6,0.33753,0.00028,16.94088]
[1779325209236,28.17,77939.6,177.6,0.33753,0.00028,16.94088]
[1779325209375,28.17,77939.6,177.6,0.33753,0.00028,16.94088]
[1779325209517,28.17,77939.6,177.6,0.33753,0.00028,16.94088]
[1779325209528,28.17,77939.6,177.6,0.33753,0.00028,16.94088]
[1779325209616,28.17,77941.75,177.6,0.33813,0.00028,16.95303]
[1779325210082,28.17,77941.75,177.6,0.33813,0.00028,16.95303]
[1779325210395,28.17,77931.65,177.6,0.33531,0.00028,16.8956]
[1779325210913,28.17,77926.35,177.6,0.33383,0.00028,16.86518]
[1779325213107,28.16,77922.46,177.6,0.33274,0.00028,16.84259]
[1779325213413,28.16,77922.46,177.6,0.33274,0.00028,16.84259]
[1779325213465,28.16,77921.96,177.6,0.3326,0.00028,16.8397]
[1779325218354,28.16,77921.71,177.6,0.33252,0.00028,16.83811]
[1779325221016,28.16,77921.25,177.6,0.33239,0.00028,16.83531]
[1779325221442,28.16,77921.25,177.6,0.33239,0.00028,16.83531]
[1779325222717,28.16,77922.0,177.6,0.33259,0.00028,16.83958]
[1779325222741,28.16,77922.0,177.6,0.33259,0.00028,16.83958]
[1779325222769,28.16,77922.0,177.6,0.33259,0.00028,16.83958]
[1779325222776,28.16,77922.0,177.6,0.33259,0.00028,16.83958]
[1779325223728,28.16,77921.89,177.6,0.33256,0.00028,16.8389]
[1779325226023,28.16,77930.08,177.6,0.33484,0.00028,16.88604]
[1779325227053,28.16,77930.97,177.6,0.33508,0.00028,16.891]
[1779325227122,28.16,77932.41,177.6,0.33548,0.00028,16.89916]
[1779325228485,28.16,77932.41,177.6,0.33548,0.00028,16.89916]
[1779325228678,28.16,77935.11,177.6,0.33623,0.00028,16.91453]
[1779325232054,28.16,77940.03,177.6,0.33756,0.00028,16.93704]
[1779325232090,28.16,77931.69,177.6,0.33523,0.00028,16.88957]
[1779325232815,28.16,77931.69,177.6,0.33523,0.00028,16.88957]
[1779325233262,28.16,77926.25,177.6,0.33371,0.00028,16.85819]
[1779325235817,28.16,77923.68,177.6,0.33298,0.00028,16.8432]
[1779325237310,28.16,77923.82,177.6,0.33302,0.00028,16.84396]
[1779325238354,28.15,77922.28,177.6,0.33259,0.00028,16.83499]
[1779325238377,28.15,77922.28,177.6,0.33259,0.00028,16.83499]
[1779325239004,28.15,77922.27,177.6,0.33258,0.00028,16.83488]
[1779325239531,28.15,77916.69,177.6,0.33103,0.00028,16.80235]
[1779325244350,28.15,77914.75,177.6,0.33049,0.00028,16.79094]
[1779325244529,28.15,77914.75,177.6,0.33049,0.00028,16.79094]
[1779325244744,28.15,77915.64,177.6,0.33073,0.00028,16.79614]
[1779325245715,28.15,77915.64,177.6,0.33073,0.00028,16.79614]
[1779325245751,28.15,77916.61,177.6,0.331,0.00028,16.8018]
[1779325247154,28.15,77916.6,177.6,0.331,0.00028,16.80173]
[1779325247759,28.15,77919.74,177.6,0.33187,0.00028,16.82002]
[1779325248114,28.15,77919.74,177.6,0.33187,0.00028,16.82002]
[1779325251423,28.15,77917.45,177.6,0.33123,0.00028,16.80658]
[1779325251524,28.15,77917.45,177.6,0.33123,0.00028,16.80658]
[1779325254413,28.15,77923.17,177.6,0.33282,0.00028,16.83976]
[1779325255143,28.15,77925.47,177.6,0.33346,0.00028,16.85302]
[1779325255151,28.15,77925.47,177.6,0.33346,0.00028,16.85302]
[1779325255155,28.15,77925.47,177.6,0.33346,0.00028,16.85302]
[1779325256443,28.15,77925.4,177.6,0.33343,0.00028,16.85256]
[1779325256489,28.15,77925.4,177.6,0.33343,0.00028,16.85256]
[1779325256541,28.15,77921.78,177.6,0.33242,0.00028,16.83154]
[1779325262247,28.15,77923.56,177.6,0.33291,0.00028,16.84162]
[1779325262850,28.15,77923.56,177.6,0.33291,0.00028,16.84162]
[1779325262863,28.15,77923.56,177.6,0.33291,0.00028,16.84162]
[1779325262869,28.15,77923.56,177.6,0.33291,0.00028,16.84162]
[1779325262880,28.15,77923.56,177.6,0.33291,0.00028,16.84162]
[1779325263588,28.15,77923.56,177.6,0.33291,0.00028,16.84162]
[1779325263682,28.15,77923.56,177.6,0.33291,0.00028,16.84162]
[1779325263693,28.15,77920.1,177.6,0.33194,0.00028,16.82148]
[1779325263827,28.15,77920.1,177.6,0.33194,0.00028,16.82148]
[1779325264261,28.15,77919.23,177.6,0.33169,0.00028,16.81631]
[1779325265738,28.15,77905.42,177.6,0.32785,0.00028,16.735]
[1779325271463,28.15,77903.12,177.6,0.32721,0.00028,16.72122]
[1779325273084,28.15,77903.41,177.6,0.32729,0.00028,16.72293]
[1779325278359,28.14,77903.86,177.6,0.32741,0.00028,16.72553]
[1779325279053,28.14,77903.86,177.6,0.32741,0.00028,16.72553]
[1779325279633,28.14,77903.86,177.6,0.32741,0.00028,16.72553]
[1779325279734,28.14,77908.36,177.6,0.32866,0.00028,16.75221]
[1779325283715,28.15,77913.34,177.6,0.33005,0.00028,16.78165]
[1779325283902,28.15,77913.2,177.6,0.33001,0.00028,16.78083]
[1779325285408,28.15,77905.54,177.6,0.32788,0.00028,16.73559]
[1779325288107,28.15,77903.23,177.6,0.32725,0.00028,16.72194]
[1779325290475,28.15,77903.12,177.6,0.32722,0.00028,16.72138]
[1779325290534,28.15,77903.12,177.6,0.32722,0.00028,16.72138]
[1779325290570,28.15,77903.12,177.6,0.32722,0.00028,16.72138]
[1779325290635,28.15,77903.12,177.6,0.32722,0.00028,16.72138]
[1779325291002,28.15,77903.03,177.6,0.3272,0.00028,16.72089]
[1779325291063,28.15,77903.03,177.6,0.3272,0.00028,16.72089]
[1779325291203,28.15,77903.03,177.6,0.3272,0.00028,16.72089]
[1779325291721,28.15,77916.23,177.6,0.33082,0.00028,16.79344]
[1779325293464,28.15,77921.6,177.6,0.33231,0.00028,16.82476]
[1779325298499,28.15,77922.3,177.6,0.3325,0.00028,16.82863]
[1779325299241,28.15,77922.3,177.6,0.3325,0.00028,16.82863]
[1779325301950,28.14,77927.71,177.6,0.334,0.00028,16.85978]
[1779325302039,28.14,77927.71,177.6,0.334,0.00028,16.85978]
[1779325302054,28.14,77927.71,177.6,0.334,0.00028,16.85978]
[1779325302526,28.14,77927.75,177.6,0.33401,0.00028,16.85996]
[1779325305647,28.14,77928.48,177.6,0.33421,0.00028,16.86424]
[1779325305749,28.15,77929.27,177.6,0.33444,0.00028,16.86883]
[1779325307680,28.14,77929.26,177.6,0.33443,0.00028,16.86874]
[1779325307782,28.14,77929.64,177.6,0.33454,0.00028,16.87091]
[1779325310511,28.15,77930.45,177.6,0.33477,0.00028,16.87563]
[1779325312754,28.15,77931.48,177.6,0.33506,0.00028,16.88159]
[1779325314735,28.15,77933.5,177.6,0.33563,0.00028,16.8932]
[1779325315167,28.15,77933.37,177.6,0.33559,0.00028,16.89247]
[1779325318855,28.15,77933.99,177.6,0.33577,0.00028,16.89608]
[1779325322688,28.15,77933.34,177.6,0.33559,0.00028,16.89241]
[1779325325856,28.15,77926.49,177.6,0.33368,0.00028,16.85316]
[1779325327515,28.15,77928.11,177.6,0.33413,0.00028,16.86254]
[1779325327702,28.15,77928.59,177.6,0.33427,0.00028,16.86535]
[1779325329518,28.15,77928.22,177.6,0.33416,0.00028,16.8632]
[1779325329599,28.15,77928.22,177.6,0.33416,0.00028,16.8632]
[1779325329741,28.15,77928.22,177.6,0.33416,0.00028,16.8632]
[1779325329761,28.15,77928.22,177.6,0.33416,0.00028,16.8632]
[1779325329802,28.15,77930.46,177.6,0.33479,0.00028,16.87606]
[1779325329997,28.15,77930.46,177.6,0.33479,0.00028,16.87606]
[1779325334755,28.15,77934.2,177.6,0.33584,0.00028,16.89756]
[1779325334830,28.15,77932.95,177.6,0.33549,0.00028,16.89043]
[1779325335759,28.15,77932.61,177.6,0.33539,0.00028,16.88845]
[1779325337773,28.15,77927.32,177.6,0.33391,0.00028,16.85803]
[1779325339929,28.15,77927.16,177.6,0.33387,0.00028,16.85709]
[1779325340034,28.15,77927.16,177.6,0.33387,0.00028,16.85709]
[1779325340524,28.15,77927.16,177.6,0.33387,0.00028,16.85709]
[1779325340793,28.15,77927.11,177.6,0.33385,0.00028,16.85674]
[1779325341487,28.15,77927.11,177.6,0.33385,0.00028,16.85674]
[1779325341777,28.15,77927.11,177.6,0.33385,0.00028,16.85674]
[1779325342058,28.15,77922.13,177.6,0.33246,0.00028,16.82787]
[1779325342119,28.15,77922.13,177.6,0.33246,0.00028,16.82787]
[1779325342452,28.15,77922.13,177.6,0.33246,0.00028,16.82787]
[1779325342470,28.15,77922.13,177.6,0.33246,0.00028,16.82787]
[1779325342471,28.15,77922.13,177.6,0.33246,0.00028,16.82787]
[1779325342508,28.15,77922.13,177.6,0.33246,0.00028,16.82787]
[1779325342623,28.15,77922.13,177.6,0.33246,0.00028,16.82787]
[1779325342776,28.15,77922.13,177.6,0.33246,0.00028,16.82787]
[1779325342809,28.15,77919.98,177.6,0.33186,0.00028,16.81533]
[1779325342946,28.15,77919.98,177.6,0.33186,0.00028,16.81533]
[1779325342949,28.15,77919.98,177.6,0.33186,0.00028,16.81533]
[1779325343055,28.15,77919.98,177.6,0.33186,0.00028,16.81533]
[1779325343067,28.15,77919.98,177.6,0.33186,0.00028,16.81533]
[1779325343815,28.15,77901.54,177.6,0.32674,0.00028,16.70648]
[1779325344822,28.15,77891.13,177.6,0.32386,0.00028,16.64386]
[1779325345322,28.15,77891.13,177.6,0.32386,0.00028,16.64386]
[1779325345379,28.15,77891.13,177.6,0.32386,0.00028,16.64386]
[1779325345580,28.15,77891.13,177.6,0.32386,0.00028,16.64386]
[1779325345701,28.15,77891.13,177.6,0.32386,0.00028,16.64386]
[1779325345829,28.15,77888.21,177.6,0.32305,0.00028,16.62614]
[1779325345844,28.15,77888.21,177.6,0.32305,0.00028,16.62614]
[1779325347244,28.14,77887.07,177.6,0.32273,0.00028,16.61916]
[1779325347425,28.14,77887.07,177.6,0.32273,0.00028,16.61916]
[1779325347642,28.14,77881.58,177.6,0.32122,0.00027,16.58561]
[1779325351718,28.14,77880.67,177.6,0.32097,0.00027,16.57997]
[1779325352872,28.14,77880.66,177.6,0.32092,0.00027,16.57439]
[1779325353824,28.14,77880.51,177.6,0.32087,0.00027,16.57346]
[1779325358923,28.14,77878.9,177.6,0.32043,0.00027,16.56354]
[1779325363242,28.14,77878.84,177.6,0.32041,0.00027,16.56318]
[1779325368562,28.14,77881.04,177.6,0.32102,0.00027,16.57667]
[1779325368566,28.14,77880.86,177.6,0.32097,0.00027,16.57554]
[1779325368955,28.14,77880.86,177.6,0.32097,0.00027,16.57554]
[1779325369427,28.14,77880.86,177.6,0.32097,0.00027,16.57554]
[1779325369442,28.14,77880.86,177.6,0.32097,0.00027,16.57554]
[1779325369713,28.14,77880.86,177.6,0.32097,0.00027,16.57554]
[1779325369814,28.14,77880.19,177.6,0.32078,0.00027,16.57142]
[1779325371623,28.14,77873.42,177.6,0.31892,0.00027,16.52957]
[1779325372860,28.14,77873.08,177.6,0.31882,0.00027,16.52742]
[1779325373635,28.14,77873.08,177.6,0.31882,0.00027,16.52742]
[1779325373669,28.14,77873.45,177.6,0.31893,0.00027,16.52974]
[1779325375922,28.14,77875.97,177.6,0.31962,0.00027,16.54534]
[1779325376042,28.14,77878.17,177.6,0.32022,0.00027,16.55892]
[1779325377060,28.14,77878.17,177.6,0.32022,0.00027,16.55892]
[1779325377087,28.14,77879.57,177.6,0.32061,0.00027,16.56748]
[1779325378188,28.14,77879.57,177.6,0.32061,0.00027,16.56748]
[1779325380561,28.14,77881.16,177.6,0.32104,0.00027,16.57718]
[1779325380576,28.14,77881.16,177.6,0.32104,0.00027,16.57718]
[1779325381053,28.14,77882.3,177.6,0.32135,0.00027,16.58417]
[1779325382383,28.14,77885.53,177.6,0.32224,0.00028,16.6039]
[1779325384442,28.14,77887.89,177.6,0.3229,0.00028,16.61831]
[1779325388552,28.14,77892.96,177.6,0.3243,0.00028,16.64904]
[1779325391751,28.14,77891.88,177.6,0.324,0.00028,16.64247]
[1779325393373,28.14,77897.24,177.6,0.32547,0.00028,16.67471]
[1779325399876,28.14,77896.6,177.6,0.32529,0.00028,16.67072]
[1779325400131,28.14,77898.07,177.6,0.32569,0.00028,16.67951]
[1779325400155,28.14,77898.07,177.6,0.32569,0.00028,16.67951]
[1779325400481,28.14,77900.51,177.6,0.32637,0.00028,16.69408]
[1779325401767,28.14,77900.51,177.6,0.32637,0.00028,16.69408]
[1779325401786,28.14,77900.51,177.6,0.32637,0.00028,16.69408]
[1779325401828,28.14,77902.81,177.6,0.327,0.00028,16.70783]
[1779325402053,28.14,77902.81,177.6,0.327,0.00028,16.70783]
[1779325402293,28.14,77902.81,177.6,0.327,0.00028,16.70783]
[1779325404604,28.14,77911.56,177.6,0.32944,0.00028,16.75981]
[1779325406054,28.14,77911.04,177.6,0.32929,0.00028,16.75676]
[1779325408084,28.14,77910.59,177.6,0.32917,0.00028,16.75408]
[1779325413301,28.14,77908.78,177.6,0.32863,0.00028,16.73808]
[1779325415385,28.14,77908.98,177.6,0.32868,0.00028,16.73929]
[1779325415443,28.14,77911.06,177.6,0.32926,0.00028,16.7516]
[1779325416931,28.14,77911.06,177.6,0.32926,0.00028,16.7516]
[1779325416914,28.14,77916.16,177.6,0.33068,0.00028,16.78159]
[1779325420351,28.14,77921.32,177.6,0.33211,0.00028,16.81169]
[1779325425450,28.14,77923.43,177.6,0.3327,0.00028,16.82385]
[1779325426396,28.14,77923.76,177.6,0.33279,0.00028,16.82573]
[1779325426407,28.14,77923.76,177.6,0.33279,0.00028,16.82573]
[1779325426417,28.14,77923.76,177.6,0.33279,0.00028,16.82573]
[1779325426502,28.14,77923.76,177.6,0.33279,0.00028,16.82573]
[1779325426945,28.14,77923.68,177.6,0.33276,0.00028,16.82523]
[1779325429939,28.14,77927.49,177.6,0.33383,0.00028,16.84734]
[1779325430770,28.14,77928.09,177.6,0.334,0.00028,16.85084]
[1779325436695,28.14,77931.61,177.6,0.335,0.00028,16.87129]
[1779325438093,28.14,77931.73,177.6,0.33503,0.00028,16.87204]
[1779325438762,28.14,77931.73,177.6,0.33503,0.00028,16.87204]
[1779325439412,28.14,77931.61,177.6,0.335,0.00028,16.87136]
[1779325439491,28.14,77931.61,177.6,0.335,0.00028,16.87136]
[1779325439497,28.14,77931.61,177.6,0.335,0.00028,16.87136]
[1779325439644,28.14,77928.95,177.6,0.33426,0.00028,16.85609]
[1779325440928,28.14,77928.95,177.6,0.33426,0.00028,16.85609]
[1779325441020,28.14,77928.77,177.6,0.33421,0.00028,16.85505]
[1779325441065,28.14,77928.77,177.6,0.33421,0.00028,16.85505]
[1779325441479,28.14,77928.77,177.6,0.33421,0.00028,16.85505]
[1779325441745,28.14,77928.77,177.6,0.33421,0.00028,16.85505]
[1779325441791,28.14,77918.22,177.6,0.33126,0.00028,16.79381]
[1779325442124,28.14,77918.22,177.6,0.33126,0.00028,16.79381]
[1779325442207,28.14,77918.22,177.6,0.33126,0.00028,16.79381]
[1779325443359,28.14,77915.89,177.6,0.33061,0.00028,16.78015]
[1779325445062,28.14,77916.47,177.6,0.33077,0.00028,16.78353]
[1779325445983,28.14,77916.68,177.6,0.33083,0.00028,16.78476]
[1779325448714,28.14,77916.76,177.6,0.33085,0.00028,16.7852]
[1779325451916,28.14,77915.82,177.6,0.33059,0.00028,16.77966]
[1779325452208,28.14,77915.95,177.6,0.33062,0.00028,16.78042]
[1779325452418,28.14,77915.95,177.6,0.33062,0.00028,16.78042]
[1779325452579,28.14,77918.04,177.6,0.3312,0.00028,16.79264]
[1779325454512,28.14,77920.84,177.6,0.33198,0.00028,16.80895]
[1779325459628,28.14,77922.88,177.6,0.33255,0.00028,16.82077]
[1779325464663,28.14,77927.77,177.6,0.33391,0.00028,16.84897]
[1779325469698,28.14,77928.43,177.6,0.33409,0.00028,16.85262]
[1779325475057,28.14,77927.85,177.6,0.33388,0.00028,16.84376]
[1779325480675,28.14,77927.4,177.6,0.33374,0.00028,16.84102]
[1779325480745,28.14,77927.4,177.6,0.33374,0.00028,16.84102]
[1779325483829,28.14,77925.83,177.6,0.3333,0.00028,16.83187]
[1779325485206,28.14,77926.67,177.6,0.33353,0.00028,16.8367]
[1779325485810,28.14,77927.68,177.6,0.33381,0.00028,16.84251]
[1779325490845,28.14,77931.52,177.6,0.33489,0.00028,16.86474]
[1779325493841,28.14,77931.74,177.6,0.33496,0.00028,16.86602]
[1779325497700,28.14,77931.05,177.6,0.33477,0.00028,16.86214]
[1779325502929,28.14,77930.26,177.6,0.33455,0.00028,16.85775]
[1779325507964,28.14,77929.72,177.6,0.33441,0.00028,16.85477]
[1779325510594,28.14,77929.41,177.6,0.33433,0.00028,16.85304]
[1779325510636,28.14,77929.41,177.6,0.33433,0.00028,16.85304]
[1779325510652,28.14,77929.41,177.6,0.33433,0.00028,16.85304]
[1779325510985,28.14,77929.18,177.6,0.33426,0.00028,16.85175]
[1779325512999,28.14,77923.53,177.6,0.33268,0.00028,16.81905]
[1779325515801,28.14,77923.03,177.6,0.33254,0.00028,16.81612]
[1779325515838,28.14,77923.03,177.6,0.33254,0.00028,16.81612]
[1779325516026,28.14,77923.29,177.6,0.33261,0.00028,16.81762]
[1779325516053,28.14,77923.29,177.6,0.33261,0.00028,16.81762]
[1779325518063,28.14,77915.51,177.6,0.33045,0.00028,16.77219]
[1779325521852,28.14,77915.88,177.6,0.33055,0.00028,16.77435]
[1779325527754,28.14,77911.02,177.6,0.3292,0.00028,16.74581]
[1779325530221,28.14,77909.86,177.6,0.32888,0.00028,16.73905]
[1779325530437,28.14,77909.86,177.6,0.32888,0.00028,16.73905]
[1779325530810,28.14,77910.05,177.6,0.32893,0.00028,16.74019]
[1779325531631,28.14,77910.05,177.6,0.32893,0.00028,16.74019]
[1779325532017,28.14,77902.41,177.6,0.32677,0.00028,16.68935]
[1779325532108,28.14,77902.41,177.6,0.32677,0.00028,16.68935]
[1779325532726,28.14,77894.4,177.6,0.32455,0.00028,16.64121]
[1779325533525,28.14,77894.4,177.6,0.32455,0.00028,16.64121]
[1779325534054,28.14,77894.4,177.6,0.32455,0.00028,16.64121]
[1779325537550,28.14,77889.04,177.6,0.32306,0.00028,16.6087]
[1779325540323,28.14,77886.79,177.6,0.32245,0.00028,16.59506]
[1779325540919,28.14,77886.79,177.6,0.32245,0.00028,16.59506]
[1779325546055,28.14,77886.27,177.6,0.32231,0.00028,16.59203]
[1779325550334,28.14,77886.23,177.6,0.3223,0.00028,16.59181]
[1779325552758,28.14,77886.01,177.6,0.32224,0.00028,16.59059]
[1779325552868,28.14,77886.01,177.6,0.32224,0.00028,16.59059]
[1779325552925,28.14,77886.01,177.6,0.32224,0.00028,16.59059]
[1779325553122,28.14,77884.7,177.6,0.32189,0.00028,16.58266]
[1779325553872,28.14,77893.0,177.6,0.32418,0.00028,16.63309]
[1779325554761,28.14,77893.0,177.6,0.32418,0.00028,16.63309]
[1779325554817,28.14,77899.86,177.6,0.32607,0.00028,16.67437]
[1779325557538,28.14,77899.63,177.6,0.32601,0.00028,16.67298]
[1779325557814,28.14,77899.63,177.6,0.32601,0.00028,16.67298]
[1779325558718,28.14,77895.44,177.6,0.32485,0.00028,16.64774]
[1779325558770,28.14,77887.92,177.6,0.32277,0.00028,16.60221]
[1779325559704,28.14,77887.92,177.6,0.32277,0.00028,16.60221]
[1779325560173,28.14,77886.84,177.6,0.32247,0.00028,16.59562]
[1779325560985,28.14,77886.84,177.6,0.32247,0.00028,16.59562]
[1779325562066,28.14,77885.54,177.6,0.32211,0.00028,16.58772]
[1779325562841,28.14,77885.29,177.6,0.32205,0.00028,16.58622]
[1779325562854,28.14,77885.29,177.6,0.32205,0.00028,16.58622]
[1779325563092,28.14,77885.29,177.6,0.32205,0.00028,16.58622]
[1779325563432,28.14,77884.9,177.6,0.32194,0.00028,16.58387]
[1779325563643,28.14,77884.9,177.6,0.32194,0.00028,16.58387]
[1779325564085,28.14,77880.65,177.6,0.32077,0.00027,16.55783]
[1779325564792,28.14,77880.65,177.6,0.32077,0.00027,16.55783]
[1779325568256,28.14,77877.19,177.6,0.31981,0.00027,16.53632]
[1779325568273,28.14,77877.19,177.6,0.31981,0.00027,16.53632]
[1779325570565,28.14,77876.41,177.6,0.31959,0.00027,16.53141]
[1779325572234,28.14,77873.54,177.6,0.3188,0.00027,16.51359]
[1779325572612,28.14,77873.54,177.6,0.3188,0.00027,16.51359]
[1779325573082,28.14,77873.54,177.6,0.3188,0.00027,16.51359]
[1779325572704,28.14,77874.93,177.6,0.31918,0.00027,16.52217]
[1779325573249,28.14,77874.93,177.6,0.31918,0.00027,16.52217]
[1779325573272,28.14,77874.93,177.6,0.31918,0.00027,16.52217]
[1779325573286,28.14,77874.93,177.6,0.31918,0.00027,16.52217]
[1779325573770,28.14,77883.14,177.6,0.32144,0.00028,16.57274]
[1779325574148,28.14,77883.14,177.6,0.32144,0.00028,16.57274]
[1779325574786,28.14,77891.81,177.6,0.32383,0.00028,16.62556]
[1779325578329,28.14,77896.67,177.6,0.32518,0.00028,16.65487]
[1779325579013,28.14,77896.67,177.6,0.32518,0.00028,16.65487]
[1779325579733,28.14,77891.25,177.6,0.32368,0.00028,16.62212]
[1779325583930,28.14,77890.61,177.6,0.3235,0.00028,16.61822]
[1779325584705,28.14,77890.27,177.6,0.3234,0.00028,16.61616]
[1779325586037,28.14,77891.18,177.6,0.32365,0.00028,16.62167]
[1779325589489,28.14,77892.11,177.6,0.32391,0.00028,16.6273]
[1779325594430,28.14,77892.32,177.6,0.32392,0.00028,16.6231]
[1779325597719,28.14,77897.91,177.6,0.32547,0.00028,16.65675]
[1779325603656,28.14,77898.87,177.6,0.32572,0.00028,16.66232]
[1779325604446,28.14,77898.87,177.6,0.32572,0.00028,16.66232]
[1779325605051,28.14,77899.49,177.6,0.32589,0.00028,16.666]
[1779325609765,28.14,77899.78,177.6,0.32597,0.00028,16.66761]
[1779325610053,28.14,77899.78,177.6,0.32597,0.00028,16.66761]
[1779325610100,28.14,77899.78,177.6,0.32597,0.00028,16.66761]
[1779325610105,28.14,77900.81,177.6,0.32625,0.00028,16.67374]
[1779325610922,28.14,77900.81,177.6,0.32625,0.00028,16.67374]
[1779325610975,28.14,77900.81,177.6,0.32625,0.00028,16.67374]
[1779325611024,28.14,77909.96,177.6,0.32879,0.00028,16.72823]
[1779325611737,28.14,77909.96,177.6,0.32879,0.00028,16.72823]
[1779325612658,28.14,77912.36,177.6,0.32946,0.00028,16.74247]
[1779325614733,28.14,77914.42,177.6,0.33004,0.00028,16.75463]
[1779325614736,28.14,77914.42,177.6,0.33004,0.00028,16.75463]
[1779325616025,28.14,77915.54,177.6,0.33035,0.00028,16.76122]
[1779325616689,28.14,77919.93,177.6,0.33157,0.00028,16.7869]
[1779325616984,28.14,77919.93,177.6,0.33157,0.00028,16.7869]
[1779325617695,28.14,77923.84,177.6,0.33266,0.00028,16.80965]
[1779325618352,28.14,77924.04,177.6,0.33272,0.00028,16.81079]
[1779325618896,28.14,77924.04,177.6,0.33272,0.00028,16.81079]
[1779325619667,28.14,77926.1,177.6,0.33329,0.00028,16.82268]
[1779325619780,28.14,77926.1,177.6,0.33329,0.00028,16.82268]
[1779325619852,28.14,77926.1,177.6,0.33329,0.00028,16.82268]
[1779325620982,28.14,77927.73,177.6,0.33375,0.00028,16.83206]
[1779325626124,28.14,77929.66,177.6,0.33427,0.00028,16.84291]
[1779325631315,28.13,77929.44,177.6,0.3342,0.00028,16.84146]
[1779325637895,28.13,77929.61,177.6,0.33422,0.00028,16.84184]
[1779325643031,28.13,77929.15,177.6,0.33408,0.00028,16.83895]
[1779325648769,28.12,77929.7,177.6,0.33421,0.00028,16.84177]
[1779325654009,28.12,77932.87,177.6,0.33504,0.00028,16.85424]
[1779325657579,28.12,77932.41,177.6,0.3349,0.00028,16.8514]
[1779325657759,28.12,77932.41,177.6,0.3349,0.00028,16.8514]
[1779325658053,28.12,77932.41,177.6,0.3349,0.00028,16.8514]
[1779325658143,28.12,77937.19,177.6,0.33624,0.00028,16.87868]
[1779325658726,28.12,77937.19,177.6,0.33624,0.00028,16.87868]
[1779325658990,28.12,77937.19,177.6,0.33624,0.00028,16.87868]
[1779325659217,28.12,77941.93,177.6,0.33757,0.00028,16.90565]
[1779325663676,28.12,77943.72,177.6,0.33807,0.00028,16.91577]
[1779325664899,28.12,77944.27,177.6,0.33823,0.00028,16.91886]
[1779325665784,28.12,77944.76,177.6,0.33836,0.00028,16.92161]
[1779325667793,28.12,77944.76,177.6,0.33836,0.00028,16.92158]
[1779325667800,28.12,77944.76,177.6,0.33836,0.00028,16.92158]
[1779325668047,28.12,77944.76,177.6,0.33836,0.00028,16.92158]
[1779325668120,28.12,77944.88,177.6,0.33839,0.00028,16.92224]
[1779325673142,28.12,77948.75,177.6,0.33948,0.00028,16.94391]
[1779325677053,28.12,77949.95,177.6,0.33981,0.00028,16.95054]
[1779325677073,28.12,77949.95,177.6,0.33981,0.00028,16.95054]
[1779325678127,28.12,77953.26,177.6,0.34074,0.00028,16.969]
[1779325678177,28.12,77953.51,177.6,0.34081,0.00028,16.9704]
[1779325678289,28.12,77953.51,177.6,0.34081,0.00028,16.9704]
[1779325679185,28.12,77959.64,177.6,0.34254,0.00028,17.00443]
[1779325680703,28.12,77960.62,177.6,0.34282,0.00028,17.00985]
[1779325680760,28.12,77960.62,177.6,0.34282,0.00028,17.00985]
[1779325682292,28.12,77961.77,177.6,0.34315,0.00028,17.01621]
[1779325682387,28.12,77961.77,177.6,0.34315,0.00028,17.01621]
[1779325682456,28.12,77961.77,177.6,0.34315,0.00028,17.01621]
[1779325683059,28.12,77961.77,177.6,0.34315,0.00028,17.01621]
[1779325683064,28.12,77961.77,177.6,0.34315,0.00028,17.01621]
[1779325683074,28.12,77961.77,177.6,0.34315,0.00028,17.01621]
[1779325683213,28.12,77962.32,177.6,0.3433,0.00028,17.01924]
[1779325683797,28.12,77962.32,177.6,0.3433,0.00028,17.01924]
[1779325684116,28.12,77955.29,177.6,0.34131,0.00028,16.98031]
[1779325685014,28.11,77949.3,177.6,0.33962,0.00028,16.9468]
[1779325690274,28.11,77948.21,177.6,0.33931,0.00028,16.94054]
[1779325691054,28.11,77948.21,177.6,0.33931,0.00028,16.94054]
[1779325691153,28.11,77950.41,177.6,0.33992,0.00028,16.95281]
[1779325692400,28.11,77953.7,177.6,0.34085,0.00028,16.97119]
[1779325694350,28.11,77956.79,177.6,0.34172,0.00028,16.98836]
[1779325694876,28.11,77958.1,177.6,0.34209,0.00028,16.99565]
[1779325696682,28.11,77959.7,177.6,0.34255,0.00028,17.00449]
[1779325697216,28.11,77959.7,177.6,0.34255,0.00028,17.00449]
[1779325697864,28.11,77960.08,177.6,0.34266,0.00028,17.00663]
[1779325697917,28.11,77960.08,177.6,0.34266,0.00028,17.00663]
[1779325698060,28.11,77960.08,177.6,0.34266,0.00028,17.00663]
[1779325698183,28.11,77960.08,177.6,0.34266,0.00028,17.00663]
[1779325698161,28.11,77959.35,177.6,0.34245,0.00028,17.00262]
[1779325699026,28.11,77953.3,177.6,0.34074,0.00028,16.96903]
[1779325700176,28.11,77953.3,177.6,0.34074,0.00028,16.96903]
[1779325708454,28.11,77950.81,177.6,0.34003,0.00028,16.95498]
[1779325710565,28.11,77950.62,177.6,0.33998,0.00028,16.95391]
[1779325710962,28.11,77950.62,177.6,0.33998,0.00028,16.95391]
[1779325710973,28.11,77950.62,177.6,0.33998,0.00028,16.95391]
[1779325710981,28.11,77950.62,177.6,0.33998,0.00028,16.95391]
[1779325711057,28.11,77950.62,177.6,0.33998,0.00028,16.95391]
[1779325711192,28.11,77950.16,177.6,0.33981,0.00028,16.94595]
[1779325711382,28.11,77950.16,177.6,0.33981,0.00028,16.94595]
[1779325711454,28.11,77935.04,177.6,0.33556,0.00028,16.86036]
[1779325712999,28.11,77929.87,177.6,0.33411,0.00028,16.83058]
[1779325714021,28.11,77929.87,177.6,0.33411,0.00028,16.83058]
[1779325714208,28.11,77931.14,177.6,0.33446,0.00028,16.83792]
[1779325714752,28.11,77931.14,177.6,0.33446,0.00028,16.83792]
[1779325719609,28.11,77932.48,177.6,0.33484,0.00028,16.8456]
[1779325720057,28.11,77932.48,177.6,0.33484,0.00028,16.8456]
[1779325720125,28.11,77934.54,177.6,0.33541,0.00028,16.8574]
[1779325721056,28.11,77934.54,177.6,0.33541,0.00028,16.8574]
[1779325721141,28.11,77937.36,177.6,0.33621,0.00028,16.87355]
[1779325721352,28.11,77937.36,177.6,0.33621,0.00028,16.87355]
[1779325724960,28.11,77945.59,177.6,0.33852,0.00028,16.92033]
[1779325725664,28.11,77948.54,177.6,0.33935,0.00028,16.93692]
[1779325725711,28.11,77951.4,177.6,0.34016,0.00028,16.95293]
[1779325726819,28.11,77951.4,177.6,0.34016,0.00028,16.95293]
[1779325731870,28.11,77955.09,177.6,0.3412,0.00028,16.97359]
[1779325733939,28.11,77956.35,177.6,0.34156,0.00028,16.98061]
[1779325739465,28.11,77959.17,177.6,0.34236,0.00028,16.99635]
[1779325739480,28.11,77959.17,177.6,0.34236,0.00028,16.99635]
[1779325744641,28.12,77963.9,177.6,0.34371,0.00028,17.0225]
[1779325747718,28.12,77964.07,177.6,0.34376,0.00028,17.02344]
[1779325747896,28.12,77964.07,177.6,0.34376,0.00028,17.02344]
[1779325748054,28.12,77964.07,177.6,0.34376,0.00028,17.02344]
[1779325748102,28.12,77964.72,177.6,0.34394,0.00028,17.02701]
[1779325748985,28.12,77964.72,177.6,0.34394,0.00028,17.02701]
[1779325749051,28.12,77955.23,177.6,0.34126,0.00028,16.97458]
[1779325749725,28.12,77955.23,177.6,0.34126,0.00028,16.97458]
[1779325750104,28.12,77955.23,177.6,0.34126,0.00028,16.97458]
[1779325750191,28.11,77948.82,177.6,0.33944,0.00028,16.93872]
[1779325750709,28.11,77948.82,177.6,0.33944,0.00028,16.93872]
[1779325751053,28.11,77948.82,177.6,0.33944,0.00028,16.93872]
[1779325751067,28.11,77945.33,177.6,0.33846,0.00028,16.91908]
[1779325752322,28.11,77945.08,177.6,0.33839,0.00028,16.91764]
[1779325753141,28.11,77938.2,177.6,0.33646,0.00028,16.87866]
[1779325756440,28.12,77938.12,177.6,0.33644,0.00028,16.8783]
[1779325756446,28.12,77938.12,177.6,0.33644,0.00028,16.8783]
[1779325756725,28.12,77938.12,177.6,0.33644,0.00028,16.87831]
[1779325758158,28.12,77938.12,177.6,0.33644,0.00028,16.87831]
[1779325758506,28.12,77938.39,177.6,0.33652,0.00028,16.87987]
[1779325759277,28.12,77939.95,177.6,0.33696,0.00028,16.88875]
[1779325759407,28.12,77939.95,177.6,0.33696,0.00028,16.88875]
[1779325760396,28.12,77940.19,177.6,0.33703,0.00028,16.89015]
[1779325760756,28.12,77947.28,177.6,0.33902,0.00028,16.93025]
[1779325765791,28.12,77950.75,177.6,0.34,0.00028,16.94969]
[1779325770826,28.12,77950.23,177.6,0.33985,0.00028,16.94676]
[1779325776177,28.12,77948.62,177.6,0.33935,0.00028,16.93234]
[1779325778683,28.12,77945.23,177.6,0.3384,0.00028,16.91328]
[1779325778930,28.12,77945.23,177.6,0.3384,0.00028,16.91328]
[1779325782063,28.12,77937.81,177.6,0.33632,0.00028,16.87124]
[1779325787945,28.12,77937.47,177.6,0.33623,0.00028,16.86951]
[1779325789070,28.12,77937.47,177.6,0.33623,0.00028,16.86951]
[1779325790167,28.12,77937.28,177.6,0.33618,0.00028,16.86847]
[1779325796004,28.12,77941.62,177.6,0.33741,0.00028,16.89336]
[1779325796500,28.12,77941.62,177.6,0.33741,0.00028,16.89336]
[1779325797518,28.12,77939.61,177.6,0.33685,0.00028,16.88198]
[1779325798020,28.12,77931.77,177.6,0.33465,0.00028,16.83718]
[1779325802487,28.12,77930.45,177.6,0.33429,0.00028,16.82978]
[1779325808085,28.12,77931.52,177.6,0.3346,0.00028,16.8362]
[1779325813121,28.13,77931.55,177.6,0.33462,0.00028,16.83659]
[1779325817396,28.13,77930.71,177.6,0.33439,0.00028,16.83195]
[1779325823191,28.13,77930.78,177.6,0.33443,0.00028,16.83262]
[1779325827219,28.13,77937.82,177.6,0.33641,0.00028,16.87306]
[1779325827412,28.13,77937.82,177.6,0.33641,0.00028,16.87306]
[1779325828098,28.13,77937.82,177.6,0.33641,0.00028,16.87306]
[1779325830793,28.13,77938.15,177.6,0.3365,0.00028,16.87498]
[1779325831067,28.13,77938.15,177.6,0.3365,0.00028,16.87498]
[1779325832242,28.13,77938.8,177.6,0.33664,0.00028,16.87329]
[1779325832305,28.13,77939.86,177.6,0.33694,0.00028,16.87932]
[1779325834741,28.13,77941.03,177.6,0.33727,0.00028,16.88602]
[1779325834822,28.13,77941.03,177.6,0.33727,0.00028,16.88602]
[1779325835145,28.13,77941.03,177.6,0.33727,0.00028,16.88602]
[1779325835275,28.13,77947.78,177.6,0.33917,0.00028,16.92413]
[1779325835734,28.13,77947.78,177.6,0.33917,0.00028,16.92413]
[1779325836798,28.13,77948.68,177.6,0.33942,0.00028,16.92914]
[1779325837270,28.13,77948.68,177.6,0.33942,0.00028,16.92914]
[1779325837323,28.13,77952.12,177.6,0.34039,0.00028,16.94835]
[1779325837416,28.13,77952.12,177.6,0.34039,0.00028,16.94835]
[1779325837504,28.13,77952.12,177.6,0.34039,0.00028,16.94835]
[1779325838037,28.13,77952.12,177.6,0.34039,0.00028,16.94835]
[1779325838071,28.13,77952.12,177.6,0.34039,0.00028,16.94835]
[1779325838296,28.13,77952.44,177.6,0.34048,0.00028,16.9502]
[1779325838695,28.13,77952.44,177.6,0.34048,0.00028,16.9502]
[1779325838757,28.13,77952.44,177.6,0.34048,0.00028,16.9502]
[1779325838934,28.13,77952.44,177.6,0.34048,0.00028,16.9502]
[1779325839303,28.13,77960.57,177.6,0.34278,0.00028,16.99535]
[1779325839821,28.13,77960.57,177.6,0.34278,0.00028,16.99535]
[1779325840271,28.13,77960.57,177.6,0.34278,0.00028,16.99535]
[1779325840373,28.14,77966.95,177.6,0.34459,0.00028,17.03037]
[1779325840928,28.14,77966.95,177.6,0.34459,0.00028,17.03037]
[1779325841318,28.14,77967.1,177.6,0.34463,0.00028,17.03118]
[1779325845691,28.14,77968.23,177.6,0.34495,0.00028,17.03736]
[1779325847000,28.14,77968.32,177.6,0.34498,0.00028,17.03786]
[1779325852105,28.14,77970.64,177.6,0.34564,0.00028,17.05045]
[1779325857205,28.13,77971.59,177.6,0.3459,0.00028,17.05556]
[1779325862618,28.13,77972.42,177.6,0.34614,0.00028,17.05999]
[1779325866196,28.13,77973.07,177.6,0.34632,0.00028,17.06347]
[1779325870059,28.13,77972.28,177.6,0.34609,0.00028,17.05913]
[1779325870807,28.13,77970.45,177.6,0.34557,0.00028,17.04919]
[1779325871526,28.13,77970.62,177.6,0.34562,0.00028,17.05011]
[1779325872400,28.13,77970.62,177.6,0.34562,0.00028,17.05011]
[1779325873153,28.13,77970.88,177.6,0.34569,0.00028,17.05151]
[1779325873904,28.13,77969.08,177.6,0.34518,0.00028,17.04173]
[1779325873908,28.13,77969.08,177.6,0.34518,0.00028,17.04173]
[1779325873938,28.13,77965.7,177.6,0.34422,0.00028,17.0233]
[1779325875934,28.13,77965.42,177.6,0.34415,0.00028,17.02177]
[1779325875972,28.13,77965.42,177.6,0.34415,0.00028,17.02177]
[1779325876032,28.13,77961.95,177.6,0.34316,0.00028,17.00273]
[1779325878727,28.13,77961.66,177.6,0.34308,0.00028,17.00116]
[1779325878753,28.13,77961.66,177.6,0.34308,0.00028,17.00116]
[1779325879956,28.13,77962.62,177.6,0.34336,0.00028,17.0065]
[1779325880109,28.13,77962.62,177.6,0.34336,0.00028,17.0065]
[1779325880142,28.13,77960.87,177.6,0.34286,0.00028,16.99689]
[1779325883720,28.13,77959.05,177.6,0.34235,0.00028,16.98688]
[1779325884066,28.13,77959.05,177.6,0.34235,0.00028,16.98688]
[1779325885874,28.13,77959.43,177.6,0.34246,0.00028,16.98902]
[1779325886280,28.13,77959.43,177.6,0.34246,0.00028,16.98902]
[1779325886381,28.13,77958.98,177.6,0.34233,0.00028,16.98658]
[1779325888353,28.13,77958.98,177.6,0.34233,0.00028,16.98658]
[1779325888362,28.13,77958.98,177.6,0.34233,0.00028,16.98658]
[1779325888653,28.14,77959.58,177.6,0.34251,0.00028,16.98996]
[1779325892501,28.14,77958.57,177.6,0.34218,0.00028,16.97907]
[1779325893053,28.14,77958.57,177.6,0.34218,0.00028,16.97907]
[1779325894125,28.14,77957.61,177.6,0.34192,0.00028,16.97381]
[1779325894129,28.14,77957.61,177.6,0.34192,0.00028,16.97381]
[1779325894176,28.14,77958.62,177.6,0.3422,0.00028,16.97942]
[1779325899451,28.14,77961.46,177.6,0.343,0.00028,16.99506]
[1779325899686,28.14,77961.46,177.6,0.343,0.00028,16.99506]
[1779325899771,28.14,77961.44,177.6,0.343,0.00028,16.99493]
[1779325900724,28.14,77961.44,177.6,0.343,0.00028,16.99493]
[1779325902563,28.14,77965.92,177.6,0.34427,0.00028,17.01956]
[1779325904976,28.14,77967.49,177.6,0.34472,0.00028,17.02817]
[1779325908722,28.14,77964.95,177.6,0.344,0.00028,17.01436]
[1779325909651,28.14,77964.83,177.6,0.34397,0.00028,17.01373]
[1779325910051,28.14,77964.83,177.6,0.34397,0.00028,17.01373]
[1779325915133,28.14,77967.55,177.6,0.34474,0.00028,17.02867]
[1779325915149,28.14,77967.68,177.6,0.34478,0.00028,17.02939]
[1779325916747,28.14,77967.74,177.6,0.3448,0.00028,17.0297]
[1779325921006,28.14,77967.93,177.6,0.34485,0.00028,17.03069]
[1779325924636,28.14,77967.35,177.6,0.34468,0.00028,17.02748]
[1779325927126,28.14,77969.21,177.6,0.3452,0.00028,17.03758]
[1779325927227,28.14,77969.53,177.6,0.34529,0.00028,17.0393]
[1779325927500,28.14,77969.53,177.6,0.34529,0.00028,17.0393]
[1779325932376,28.14,77971.63,177.6,0.34589,0.00028,17.05069]
[1779325932438,28.14,77971.7,177.6,0.34591,0.00028,17.05106]
[1779325932485,28.14,77971.7,177.6,0.34591,0.00028,17.05106]
[1779325932525,28.14,77971.7,177.6,0.34591,0.00028,17.05106]
[1779325932767,28.14,77971.7,177.6,0.34591,0.00028,17.05106]
[1779325933053,28.14,77971.7,177.6,0.34591,0.00028,17.05106]
[1779325933103,28.14,77971.7,177.6,0.34591,0.00028,17.05106]
[1779325933301,28.14,77982.36,177.6,0.34894,0.00028,17.10833]
[1779325934035,28.14,77993.16,177.6,0.35202,0.00029,17.16545]
[1779325934500,28.14,77993.16,177.6,0.35202,0.00029,17.16545]
[1779325934527,28.14,77993.16,177.6,0.35202,0.00029,17.16545]
[1779325934587,28.14,77993.16,177.6,0.35202,0.00029,17.16545]
[1779325935377,28.14,78000.77,177.6,0.3542,0.00029,17.20508]
[1779325938451,28.14,77997.86,177.6,0.35337,0.00029,17.19006]
[1779325939047,28.14,77999.39,177.6,0.35381,0.00029,17.19799]
[1779325941152,28.14,77987.1,177.6,0.3503,0.00028,17.13368]
[1779325942128,28.14,77987.1,177.6,0.3503,0.00028,17.13368]
[1779325942425,28.14,77987.1,177.6,0.3503,0.00028,17.13368]
[1779325942423,28.14,77981.68,177.6,0.34876,0.00028,17.10494]
[1779325943392,28.14,77981.68,177.6,0.34876,0.00028,17.10494]
[1779325943413,28.14,77975.12,177.6,0.34689,0.00028,17.06976]
[1779325943689,28.14,77975.12,177.6,0.34689,0.00028,17.06976]
[1779325943844,28.14,77975.12,177.6,0.34689,0.00028,17.06976]
[1779325944053,28.14,77975.12,177.6,0.34689,0.00028,17.06976]
[1779325944288,28.14,77983.52,177.6,0.34928,0.00028,17.11471]
[1779325944756,28.14,77983.52,177.6,0.34928,0.00028,17.11471]
[1779325945077,28.14,77983.52,177.6,0.34928,0.00028,17.11471]
[1779325945106,28.14,77987.28,177.6,0.35035,0.00028,17.13464]
[1779325950125,28.14,77987.71,177.6,0.35048,0.00028,17.13707]
[1779325951584,28.14,77985.98,177.6,0.34995,0.00028,17.12261]
[1779325951689,28.14,77985.98,177.6,0.34995,0.00028,17.12261]
[1779325952227,28.14,77985.98,177.6,0.34995,0.00028,17.12261]
[1779325952329,28.14,77977.82,177.6,0.34763,0.00028,17.07913]
[1779325956352,28.14,77975.63,177.6,0.34701,0.00028,17.06732]
[1779325956453,28.14,77975.85,177.6,0.34707,0.00028,17.06851]
[1779325957782,28.14,77975.74,177.6,0.34704,0.00028,17.06792]
[1779325958181,28.14,77975.11,177.6,0.34686,0.00028,17.06453]
[1779325963216,28.14,77973.8,177.6,0.34649,0.00028,17.05751]
[1779325968251,28.14,77973.99,177.6,0.34655,0.00028,17.05858]
[1779325973286,28.14,77970.29,177.6,0.3455,0.00028,17.03863]
[1779325980335,28.15,77969.71,177.6,0.34534,0.00028,17.03565]
[1779325982482,28.15,77969.18,177.6,0.3452,0.00028,17.0328]
[1779325982567,28.15,77969.96,177.6,0.34542,0.00028,17.03706]
[1779325983443,28.15,77976.7,177.6,0.34733,0.00028,17.07353]
[1779325985369,28.15,77981.83,177.6,0.3488,0.00028,17.10109]
[1779325990987,28.15,77984.0,177.6,0.34942,0.00028,17.11278]
[1779325997454,28.15,77984.68,177.6,0.34963,0.00028,17.11662]
[1779326002489,28.15,77982.32,177.6,0.34897,0.00028,17.10428]
[1779326007524,28.16,77988.05,177.6,0.35061,0.00028,17.13477]
[1779326012616,28.16,77985.59,177.6,0.34987,0.00028,17.11651]
[1779326017179,28.16,77990.61,177.6,0.35131,0.00028,17.14305]
[1779326022284,28.16,77989.08,177.6,0.35087,0.00028,17.13504]
[1779326022371,28.16,77986.8,177.6,0.35023,0.00028,17.12305]
[1779326024346,28.16,77986.74,177.6,0.35021,0.00028,17.12274]
[1779326024447,28.16,77987.31,177.6,0.35037,0.00028,17.12575]
[1779326029677,28.16,77990.2,177.6,0.3512,0.00028,17.14102]
[1779326034713,28.16,77990.09,177.6,0.35117,0.00028,17.14046]
[1779326039747,28.16,77989.77,177.6,0.35108,0.00028,17.1388]
[1779326042540,28.16,77989.77,177.6,0.35108,0.00028,17.1388]
[1779326043055,28.16,77990.75,177.6,0.35136,0.00028,17.14395]
[1779326047152,28.16,77997.27,177.6,0.35322,0.00029,17.17802]
[1779326052365,28.16,78001.27,177.6,0.35436,0.00029,17.19875]
[1779326053642,28.16,78005.26,177.6,0.3555,0.00029,17.21924]
[1779326053676,28.16,78005.26,177.6,0.3555,0.00029,17.21924]
[1779326054159,28.16,78005.84,177.6,0.35567,0.00029,17.22223]
[1779326055158,28.16,78005.84,177.6,0.35567,0.00029,17.22223]
[1779326055487,28.16,78005.84,177.6,0.35567,0.00029,17.22223]
[1779326055558,28.16,78005.77,177.6,0.35565,0.00029,17.22188]
[1779326058198,28.16,78008.68,177.6,0.35649,0.00029,17.23681]
[1779326060031,28.16,78009.45,177.6,0.35671,0.00029,17.24078]
[1779326060827,28.16,78009.58,177.6,0.35675,0.00029,17.24147]
[1779326061053,28.16,78009.58,177.6,0.35675,0.00029,17.24147]
[1779326061449,28.16,78009.58,177.6,0.35675,0.00029,17.24147]
[1779326061549,28.16,78010.59,177.6,0.35704,0.00029,17.24663]
[1779326062281,28.16,78016.28,177.6,0.35868,0.00029,17.27541]
[1779326067669,28.16,78015.59,177.6,0.35849,0.00029,17.27204]
[1779326073939,28.17,78014.32,177.6,0.35809,0.00029,17.26046]
[1779326073975,28.17,78014.32,177.6,0.35809,0.00029,17.26046]
[1779326073995,28.17,78014.32,177.6,0.35809,0.00029,17.26046]
[1779326074163,28.17,78014.32,177.6,0.35809,0.00029,17.26046]
[1779326074197,28.17,78014.03,177.6,0.35801,0.00029,17.25903]
[1779326075141,28.17,78014.03,177.6,0.35801,0.00029,17.25903]
[1779326075224,28.17,78007.21,177.6,0.35606,0.00029,17.22445]
[1779326079861,28.17,78010.53,177.6,0.35702,0.00029,17.24152]
[1779326080155,28.17,78010.89,177.6,0.35712,0.00029,17.24339]
[1779326081144,28.17,78017.66,177.6,0.35907,0.00029,17.27757]
[1779326084329,28.17,78025.43,177.6,0.36131,0.00029,17.31633]
[1779326085077,28.17,78025.43,177.6,0.36131,0.00029,17.31633]
[1779326085161,28.17,78025.43,177.6,0.36131,0.00029,17.31633]
[1779326085501,28.17,78030.81,177.6,0.36286,0.00029,17.34281]
[1779326086054,28.17,78030.81,177.6,0.36286,0.00029,17.34281]
[1779326086181,28.17,78030.81,177.6,0.36286,0.00029,17.34281]
[1779326086214,28.17,78035.72,177.6,0.36427,0.00029,17.36677]
[1779326087650,28.17,78038.29,177.6,0.36502,0.00029,17.37926]
[1779326087686,28.17,78038.29,177.6,0.36502,0.00029,17.37926]
[1779326088058,28.17,78038.29,177.6,0.36502,0.00029,17.37926]
[1779326088127,28.17,78038.29,177.6,0.36502,0.00029,17.37926]
[1779326088238,28.17,78038.29,177.6,0.36502,0.00029,17.37926]
[1779326088419,28.17,78038.29,177.6,0.36502,0.00029,17.37926]
[1779326088492,28.17,78038.29,177.6,0.36502,0.00029,17.37926]
[1779326088497,28.17,78046.67,177.6,0.36744,0.00029,17.41943]
[1779326089056,28.17,78046.67,177.6,0.36744,0.00029,17.41943]
[1779326089166,28.17,78046.67,177.6,0.36744,0.00029,17.41943]
[1779326089589,28.17,78060.5,177.6,0.37146,0.00029,17.48438]
[1779326089676,28.17,78060.5,177.6,0.37146,0.00029,17.48438]
[1779326089926,28.17,78060.5,177.6,0.37146,0.00029,17.48438]
[1779326090186,28.17,78060.5,177.6,0.37146,0.00029,17.48438]
[1779326090504,28.18,78060.16,177.6,0.37136,0.00029,17.48289]
[1779326090781,28.18,78060.16,177.6,0.37136,0.00029,17.48289]
[1779326091494,28.18,78062.19,177.6,0.37195,0.00029,17.49227]
[1779326092251,28.18,78062.19,177.6,0.37195,0.00029,17.49227]
[1779326092350,28.18,78062.19,177.6,0.37195,0.00029,17.49227]
[1779326092356,28.18,78062.19,177.6,0.37195,0.00029,17.49227]
[1779326095518,28.18,78058.43,177.6,0.37086,0.00029,17.47488]
[1779326096031,28.18,78056.39,177.6,0.37027,0.00029,17.4654]
[1779326099053,28.18,78056.62,177.6,0.37034,0.00029,17.46653]
[1779326100596,28.18,78056.81,177.6,0.3704,0.00029,17.46744]
[1779326100621,28.18,78062.9,177.6,0.37217,0.00029,17.49566]
[1779326101676,28.18,78065.45,177.6,0.37291,0.00029,17.50739]
[1779326101885,28.18,78065.45,177.6,0.37291,0.00029,17.50739]
[1779326102214,28.18,78066.05,177.6,0.37309,0.00029,17.51018]
[1779326102822,28.18,78066.05,177.6,0.37309,0.00029,17.51018]
[1779326102987,28.18,78066.05,177.6,0.37309,0.00029,17.51018]
[1779326102991,28.18,78066.05,177.6,0.37309,0.00029,17.51018]
[1779326103172,28.18,78066.05,177.6,0.37309,0.00029,17.51018]
[1779326104414,28.18,78068.52,177.6,0.37381,0.00029,17.52152]
[1779326104490,28.18,78068.52,177.6,0.37381,0.00029,17.52152]
[1779326104525,28.18,78068.52,177.6,0.37381,0.00029,17.52152]
[1779326104586,28.18,78058.43,177.6,0.37088,0.00029,17.47516]
[1779326104790,28.18,78058.43,177.6,0.37088,0.00029,17.47516]
[1779326105451,28.18,78050.34,177.6,0.36853,0.00029,17.43725]
[1779326106978,28.18,78048.31,177.6,0.36794,0.00029,17.42764]
[1779326107253,28.18,78048.31,177.6,0.36794,0.00029,17.42764]
[1779326110721,28.18,78051.31,177.6,0.36882,0.00029,17.44192]
[1779326111054,28.18,78051.31,177.6,0.36882,0.00029,17.44192]
[1779326112504,28.18,78065.76,177.6,0.37301,0.00029,17.50903]
[1779326112965,28.18,78065.76,177.6,0.37301,0.00029,17.50903]
[1779326113439,28.18,78065.76,177.6,0.37301,0.00029,17.50903]
[1779326113810,28.18,78065.76,177.6,0.37301,0.00029,17.50903]
[1779326113615,28.18,78074.45,177.6,0.37554,0.00029,17.54847]
[1779326113870,28.18,78074.45,177.6,0.37554,0.00029,17.54847]
[1779326114420,28.18,78074.45,177.6,0.37554,0.00029,17.54847]
[1779326114480,28.18,78074.45,177.6,0.37554,0.00029,17.54847]
[1779326114511,28.18,78074.45,177.6,0.37554,0.00029,17.54847]
[1779326114600,28.18,78083.35,177.6,0.37813,0.00029,17.58811]
[1779326115166,28.18,78083.35,177.6,0.37813,0.00029,17.58811]
[1779326115712,28.18,78083.35,177.6,0.37813,0.00029,17.58811]
[1779326115746,28.18,78083.35,177.6,0.37813,0.00029,17.58811]
[1779326115757,28.18,78083.35,177.6,0.37813,0.00029,17.58811]
[1779326116887,28.18,78082.72,177.6,0.37795,0.00029,17.58534]
[1779326117683,28.18,78082.72,177.6,0.37795,0.00029,17.58534]
[1779326117406,28.18,78081.35,177.6,0.37755,0.00029,17.57928]
[1779326117888,28.18,78081.35,177.6,0.37755,0.00029,17.57928]
[1779326118059,28.18,78081.35,177.6,0.37755,0.00029,17.57928]
[1779326118763,28.18,78081.35,177.6,0.37755,0.00029,17.57928]
[1779326119486,28.18,78080.57,177.6,0.37733,0.00029,17.57585]
[1779326120350,28.18,78080.57,177.6,0.37733,0.00029,17.57585]
[1779326120448,28.18,78080.57,177.6,0.37733,0.00029,17.57585]
[1779326120789,28.18,78080.57,177.6,0.37733,0.00029,17.57585]
[1779326120676,28.18,78089.0,177.6,0.37979,0.00029,17.61293]
[1779326121058,28.18,78089.0,177.6,0.37979,0.00029,17.61293]
[1779326121203,28.18,78089.0,177.6,0.37979,0.00029,17.61293]
[1779326121234,28.18,78089.0,177.6,0.37979,0.00029,17.61293]
[1779326121680,28.18,78095.42,177.6,0.38166,0.00029,17.64073]
[1779326121843,28.18,78095.42,177.6,0.38166,0.00029,17.64073]
[1779326121860,28.18,78095.42,177.6,0.38166,0.00029,17.64073]
[1779326121916,28.18,78095.42,177.6,0.38166,0.00029,17.64073]
[1779326122369,28.18,78095.42,177.6,0.38166,0.00029,17.64073]
[1779326122393,28.18,78095.42,177.6,0.38166,0.00029,17.64073]
[1779326122576,28.18,78095.42,177.6,0.38166,0.00029,17.64073]
[1779326122678,28.18,78095.42,177.6,0.38166,0.00029,17.64073]
[1779326122657,28.18,78101.51,177.6,0.38345,0.00029,17.66681]
[1779326122952,28.18,78101.51,177.6,0.38345,0.00029,17.66681]
[1779326123014,28.18,78101.51,177.6,0.38345,0.00029,17.66681]
[1779326123109,28.18,78101.51,177.6,0.38345,0.00029,17.66681]
[1779326123611,28.18,78101.51,177.6,0.38345,0.00029,17.66681]
[1779326123686,28.18,78101.51,177.6,0.38345,0.00029,17.66681]
[1779326123630,28.18,78092.02,177.6,0.38067,0.00029,17.62615]
[1779326123722,28.18,78092.02,177.6,0.38067,0.00029,17.62615]
[1779326123798,28.18,78092.02,177.6,0.38067,0.00029,17.62615]
[1779326124410,28.18,78092.02,177.6,0.38067,0.00029,17.62615]
[1779326124482,28.18,78092.02,177.6,0.38067,0.00029,17.62615]
[1779326124692,28.18,78092.02,177.6,0.38067,0.00029,17.62615]
[1779326124673,28.17,78080.69,177.6,0.37732,0.00029,17.57572]
[1779326124790,28.17,78080.69,177.6,0.37732,0.00029,17.57572]
[1779326124865,28.17,78080.69,177.6,0.37732,0.00029,17.57572]
[1779326125057,28.17,78080.69,177.6,0.37732,0.00029,17.57572]
[1779326125557,28.17,78080.69,177.6,0.37732,0.00029,17.57572]
[1779326125634,28.16,78083.32,177.6,0.37803,0.00029,17.58663]
[1779326126347,28.16,78083.32,177.6,0.37803,0.00029,17.58663]
[1779326126639,28.16,78083.91,177.6,0.3782,0.00029,17.58922]
[1779326127039,28.16,78083.91,177.6,0.3782,0.00029,17.58922]
[1779326127405,28.16,78083.91,177.6,0.3782,0.00029,17.58922]
[1779326127660,28.16,78083.91,177.6,0.3782,0.00029,17.58922]
[1779326127623,28.16,78085.97,177.6,0.3788,0.00029,17.59827]
[1779326128014,28.16,78085.97,177.6,0.3788,0.00029,17.59827]
[1779326129255,28.16,78085.83,177.6,0.37876,0.00029,17.59766]
[1779326129449,28.16,78085.83,177.6,0.37876,0.00029,17.59766]
[1779326129707,28.16,78083.95,177.6,0.37821,0.00029,17.58937]
[1779326130706,28.16,78079.02,177.6,0.37677,0.00029,17.5675]
[1779326131413,28.16,78079.02,177.6,0.37677,0.00029,17.5675]
[1779326131512,28.16,78079.02,177.6,0.37677,0.00029,17.5675]
[1779326131605,28.16,78083.66,177.6,0.37809,0.00029,17.58284]
[1779326132175,28.16,78083.66,177.6,0.37809,0.00029,17.58284]
[1779326133854,28.16,78084.66,177.6,0.37839,0.00029,17.58728]
[1779326134531,28.16,78085.23,177.6,0.37855,0.00029,17.5898]
[1779326135188,28.16,78085.23,177.6,0.37855,0.00029,17.5898]
[1779326135598,28.16,78093.9,177.6,0.38109,0.00029,17.62766]
[1779326136775,28.16,78094.06,177.6,0.38114,0.00029,17.62836]
[1779326139776,28.16,78087.4,177.6,0.37921,0.00029,17.59957]
[1779326139843,28.16,78087.4,177.6,0.37921,0.00029,17.59957]
[1779326140573,28.17,78087.49,177.6,0.37924,0.00029,17.60012]
[1779326144661,28.17,78086.63,177.6,0.379,0.00029,17.59644]
[1779326144673,28.17,78086.31,177.6,0.37891,0.00029,17.59505]
[1779326146524,28.17,78085.02,177.6,0.37855,0.00029,17.58974]
[1779326147051,28.18,78087.09,177.6,0.37918,0.00029,17.59916]
[1779326147138,28.18,78087.09,177.6,0.37918,0.00029,17.59916]
[1779326147208,28.18,78087.09,177.6,0.37918,0.00029,17.59916]
[1779326147381,28.18,78087.09,177.6,0.37918,0.00029,17.59916]
[1779326147387,28.18,78087.09,177.6,0.37918,0.00029,17.59916]
[1779326147435,28.18,78087.09,177.6,0.37918,0.00029,17.59916]
[1779326147458,28.18,78087.09,177.6,0.37918,0.00029,17.59916]
[1779326147746,28.18,78087.09,177.6,0.37918,0.00029,17.59916]
[1779326147635,28.18,78087.55,177.6,0.37932,0.00029,17.60122]
[1779326147990,28.18,78087.55,177.6,0.37932,0.00029,17.60122]
[1779326148029,28.18,78087.55,177.6,0.37932,0.00029,17.60122]
[1779326148645,28.18,78087.55,177.6,0.37932,0.00029,17.60122]
[1779326148704,28.18,78102.78,177.6,0.38378,0.00029,17.66683]
[1779326148859,28.18,78102.78,177.6,0.38378,0.00029,17.66683]
[1779326149946,28.18,78102.68,177.6,0.38375,0.00029,17.66648]
[1779326150215,28.18,78102.68,177.6,0.38375,0.00029,17.66648]
[1779326150428,28.18,78102.68,177.6,0.38375,0.00029,17.66648]
[1779326150819,28.18,78101.23,177.6,0.38333,0.00029,17.6604]
[1779326150892,28.18,78101.23,177.6,0.38333,0.00029,17.6604]
[1779326150910,28.18,78101.23,177.6,0.38333,0.00029,17.6604]
[1779326151027,28.18,78101.23,177.6,0.38333,0.00029,17.6604]
[1779326151288,28.18,78101.23,177.6,0.38333,0.00029,17.6604]
[1779326151335,28.18,78101.23,177.6,0.38333,0.00029,17.6604]
[1779326151794,28.18,78092.86,177.6,0.38089,0.00029,17.62458]
[1779326152471,28.18,78092.86,177.6,0.38089,0.00029,17.62458]
[1779326153185,28.18,78092.59,177.6,0.38081,0.00029,17.62345]
[1779326153842,28.19,78091.01,177.6,0.38035,0.00029,17.61664]
[1779326154126,28.19,78091.01,177.6,0.38035,0.00029,17.61664]
[1779326155306,28.19,78088.46,177.6,0.37961,0.00029,17.60562]
[1779326156240,28.19,78088.41,177.6,0.37961,0.00029,17.60549]
[1779326156499,28.19,78088.41,177.6,0.37961,0.00029,17.60549]
[1779326156697,28.19,78087.65,177.6,0.37939,0.00029,17.60224]
[1779326158171,28.19,78089.6,177.6,0.37997,0.00029,17.61084]
[1779326158379,28.19,78089.6,177.6,0.37997,0.00029,17.61084]
[1779326158712,28.19,78090.54,177.6,0.38025,0.00029,17.61502]
[1779326159215,28.19,78090.54,177.6,0.38025,0.00029,17.61502]
[1779326159265,28.19,78090.54,177.6,0.38025,0.00029,17.61502]
[1779326159282,28.19,78090.54,177.6,0.38025,0.00029,17.61502]
[1779326159765,28.19,78098.31,177.6,0.38252,0.00029,17.64852]
[1779326161014,28.19,78098.28,177.6,0.38252,0.00029,17.64846]
[1779326161172,28.19,78098.28,177.6,0.38252,0.00029,17.64846]
[1779326161733,28.19,78096.67,177.6,0.38205,0.00029,17.64161]
[1779326162421,28.19,78096.67,177.6,0.38205,0.00029,17.64161]
[1779326162431,28.19,78096.67,177.6,0.38205,0.00029,17.64161]
[1779326162753,28.19,78094.21,177.6,0.38133,0.00029,17.63106]
[1779326167775,28.2,78089.28,177.6,0.3799,0.00029,17.60985]
[1779326168694,28.2,78089.28,177.6,0.3799,0.00029,17.60985]
[1779326168708,28.2,78089.28,177.6,0.3799,0.00029,17.60985]
[1779326168869,28.2,78089.35,177.6,0.37992,0.00029,17.61019]
[1779326168946,28.2,78089.35,177.6,0.37992,0.00029,17.61019]
[1779326169791,28.2,78081.55,177.6,0.37768,0.00029,17.57636]
[1779326170674,28.2,78081.55,177.6,0.37768,0.00029,17.57636]
[1779326170797,28.2,78074.74,177.6,0.37569,0.00029,17.54603]
[1779326174057,28.21,78070.79,177.6,0.37455,0.00029,17.52833]
[1779326174583,28.21,78070.9,177.6,0.37459,0.00029,17.52886]
[1779326177370,28.21,78069.2,177.6,0.3741,0.00029,17.5213]
[1779326177430,28.21,78069.2,177.6,0.3741,0.00029,17.5213]
[1779326177498,28.21,78069.2,177.6,0.3741,0.00029,17.5213]
[1779326177501,28.21,78069.2,177.6,0.3741,0.00029,17.5213]
[1779326177745,28.21,78066.7,177.6,0.37338,0.00029,17.51]
[1779326178757,28.21,78058.37,177.6,0.37097,0.00029,17.47174]
[1779326178921,28.21,78058.37,177.6,0.37097,0.00029,17.47174]
[1779326179810,28.21,78054.87,177.6,0.36996,0.00029,17.45551]
[1779326182366,28.21,78054.1,177.6,0.36974,0.00029,17.45201]
[1779326183038,28.21,78052.55,177.6,0.3693,0.00029,17.44482]
[1779326183050,28.21,78046.66,177.6,0.3676,0.00029,17.41712]
[1779326185100,28.21,78044.24,177.6,0.3669,0.00029,17.40568]
[1779326186000,28.22,78045.33,177.6,0.36722,0.00029,17.41094]
[1779326186843,28.22,78047.89,177.6,0.36797,0.00029,17.42316]
[1779326187090,28.22,78047.89,177.6,0.36797,0.00029,17.42316]
[1779326187461,28.22,78050.13,177.6,0.36862,0.00029,17.43377]
[1779326192155,28.22,78045.38,177.6,0.36722,0.00029,17.40623]
[1779326196522,28.22,78042.55,177.6,0.36641,0.00029,17.3929]
[1779326196604,28.22,78042.55,177.6,0.36641,0.00029,17.3929]
[1779326197006,28.22,78042.34,177.6,0.36636,0.00029,17.39195]
[1779326197611,28.22,78034.99,177.6,0.36424,0.00029,17.35666]
[1779326200911,28.22,78035.49,177.6,0.36439,0.00029,17.3592]
[1779326201053,28.22,78035.49,177.6,0.36439,0.00029,17.3592]
[1779326201105,28.22,78035.49,177.6,0.36439,0.00029,17.3592]
[1779326201728,28.23,78033.85,177.6,0.36392,0.00029,17.3513]
[1779326203033,28.23,78033.85,177.6,0.36392,0.00029,17.35132]
[1779326203779,28.23,78033.85,177.6,0.36392,0.00029,17.35132]
[1779326204509,28.23,78033.02,177.6,0.36369,0.00029,17.34731]
[1779326204611,28.23,78033.02,177.6,0.36369,0.00029,17.34731]
[1779326204618,28.23,78033.02,177.6,0.36369,0.00029,17.34731]
[1779326204661,28.23,78033.02,177.6,0.36369,0.00029,17.34731]
[1779326204772,28.23,78032.92,177.6,0.36366,0.00029,17.34685]
[1779326209825,28.23,78036.43,177.6,0.36468,0.00029,17.36407]
[1779326210295,28.23,78036.26,177.6,0.36464,0.00029,17.36329]
[1779326210440,28.23,78036.26,177.6,0.36464,0.00029,17.36329]
[1779326211885,28.23,78034.04,177.6,0.364,0.00029,17.35265]
[1779326217005,28.23,78034.51,177.6,0.36415,0.00029,17.35506]
[1779326222672,28.23,78032.25,177.6,0.36351,0.00029,17.34424]
[1779326228106,28.24,78032.56,177.6,0.36361,0.00029,17.34596]
[1779326228415,28.24,78032.56,177.6,0.36361,0.00029,17.34596]
[1779326228418,28.24,78032.56,177.6,0.36361,0.00029,17.34596]
[1779326228461,28.24,78032.56,177.6,0.36361,0.00029,17.34596]
[1779326228497,28.24,78032.56,177.6,0.36361,0.00029,17.34596]
[1779326228503,28.24,78032.56,177.6,0.36361,0.00029,17.34596]
[1779326228545,28.24,78032.56,177.6,0.36361,0.00029,17.34596]
[1779326228706,28.24,78031.78,177.6,0.36339,0.00029,17.3422]
[1779326230814,28.24,78025.9,177.6,0.3617,0.00029,17.31341]
[1779326231144,28.24,78025.9,177.6,0.3617,0.00029,17.31341]
[1779326231193,28.24,78025.9,177.6,0.3617,0.00029,17.31341]
[1779326232090,28.24,78022.04,177.6,0.36059,0.00029,17.29437]
[1779326232692,28.24,78016.53,177.6,0.35901,0.00029,17.26695]
[1779326233138,28.24,78016.53,177.6,0.35901,0.00029,17.26695]
[1779326235835,28.24,78014.17,177.6,0.35834,0.00029,17.25517]
[1779326235819,28.24,78008.7,177.6,0.35677,0.00029,17.2276]
[1779326236125,28.24,78008.7,177.6,0.35677,0.00029,17.2276]
[1779326236836,28.24,78007.01,177.6,0.35629,0.00029,17.21904]
[1779326237353,28.24,78007.01,177.6,0.35629,0.00029,17.21904]
[1779326237358,28.24,78007.01,177.6,0.35629,0.00029,17.21904]
[1779326237403,28.24,78007.01,177.6,0.35629,0.00029,17.21904]
[1779326237439,28.24,78007.01,177.6,0.35629,0.00029,17.21904]
[1779326237710,28.24,78007.01,177.6,0.35629,0.00029,17.21904]
[1779326238623,28.24,78002.76,177.6,0.35508,0.00029,17.19735]
[1779326240643,28.24,77999.85,177.6,0.35425,0.00029,17.18242]
[1779326240951,28.24,77997.65,177.6,0.35362,0.00029,17.17109]
[1779326240967,28.24,77997.65,177.6,0.35362,0.00029,17.17109]
[1779326242791,28.24,77997.63,177.6,0.35362,0.00029,17.17102]
[1779326243665,28.24,77994.66,177.6,0.35277,0.00028,17.15567]
[1779326243704,28.24,77994.66,177.6,0.35277,0.00028,17.15567]
[1779326243852,28.24,77994.66,177.6,0.35277,0.00028,17.15567]
[1779326243871,28.24,77990.73,177.6,0.35165,0.00028,17.13524]
[1779326244906,28.24,77987.91,177.6,0.35085,0.00028,17.12044]
[1779326244913,28.24,77987.91,177.6,0.35085,0.00028,17.12044]
[1779326245482,28.24,77987.91,177.6,0.35085,0.00028,17.12044]
[1779326246053,28.24,77984.69,177.6,0.34993,0.00028,17.10347]
[1779326247080,28.24,77984.23,177.6,0.3498,0.00028,17.10103]
[1779326247118,28.24,77984.23,177.6,0.3498,0.00028,17.10103]
[1779326247358,28.24,77984.23,177.6,0.3498,0.00028,17.10103]
[1779326247377,28.24,77984.27,177.6,0.34981,0.00028,17.10124]
[1779326247905,28.24,77984.27,177.6,0.34981,0.00028,17.10124]
[1779326249638,28.24,77986.01,177.6,0.35031,0.00028,17.11046]
[1779326249879,28.24,77984.58,177.6,0.34991,0.00028,17.10296]
[1779326250053,28.24,77984.58,177.6,0.34991,0.00028,17.10296]
[1779326252043,28.24,77985.05,177.6,0.35,0.00028,17.10015]
[1779326252109,28.24,77985.05,177.6,0.35,0.00028,17.10015]
[1779326254575,28.24,77982.37,177.6,0.34924,0.00028,17.08603]
[1779326254624,28.24,77981.33,177.6,0.34895,0.00028,17.08053]
[1779326256034,28.24,77978.99,177.6,0.34828,0.00028,17.06806]
[1779326256407,28.24,77978.99,177.6,0.34828,0.00028,17.06803]
[1779326258054,28.24,77978.83,177.6,0.34824,0.00028,17.0672]
[1779326258722,28.24,77978.83,177.6,0.34824,0.00028,17.0672]
[1779326259655,28.24,77982.11,177.6,0.34917,0.00028,17.08464]
[1779326259759,28.24,77991.02,177.6,0.3517,0.00028,17.13152]
[1779326261883,28.24,77991.02,177.6,0.3517,0.00028,17.13152]
[1779326262299,28.24,77991.77,177.6,0.35192,0.00028,17.13541]
[1779326262454,28.24,77993.69,177.6,0.35246,0.00028,17.14538]
[1779326264778,28.24,77994.4,177.6,0.35266,0.00028,17.14908]
[1779326266619,28.24,77995.1,177.6,0.35286,0.00028,17.15273]
[1779326266749,28.24,77995.1,177.6,0.35286,0.00028,17.15273]
[1779326266832,28.24,77995.4,177.6,0.35295,0.00028,17.15429]
[1779326267056,28.24,77995.4,177.6,0.35295,0.00028,17.15429]
[1779326267777,28.24,77995.4,177.6,0.35295,0.00028,17.15429]
[1779326267795,28.24,77984.77,177.6,0.34992,0.00028,17.09868]
[1779326270955,28.24,77982.36,177.6,0.34924,0.00028,17.08591]
[1779326271346,28.24,77982.36,177.6,0.34924,0.00028,17.08591]
[1779326271382,28.24,77982.36,177.6,0.34924,0.00028,17.08591]
[1779326271752,28.24,77982.36,177.6,0.34924,0.00028,17.08591]
[1779326272058,28.24,77983.76,177.6,0.34964,0.00028,17.09332]
[1779326273135,28.24,77983.94,177.6,0.34969,0.00028,17.09428]
[1779326275017,28.24,77986.3,177.6,0.35036,0.00028,17.10676]
[1779326281585,28.24,77986.05,177.6,0.3503,0.00028,17.10565]
[1779326286913,28.24,77989.43,177.6,0.35127,0.00028,17.12349]
[1779326291751,28.25,77982.57,177.6,0.34933,0.00028,17.08752]
[1779326293117,28.25,77980.26,177.6,0.34867,0.00028,17.07531]
[1779326293655,28.25,77980.26,177.6,0.34867,0.00028,17.07531]
[1779326298028,28.25,77978.17,177.6,0.34809,0.00028,17.0643]
[1779326299731,28.25,77977.71,177.6,0.34796,0.00028,17.06187]
[1779326299870,28.25,77977.71,177.6,0.34796,0.00028,17.06187]
[1779326300000,28.25,77977.57,177.6,0.34792,0.00028,17.06119]
[1779326300041,28.25,77977.57,177.6,0.34792,0.00028,17.06119]
[1779326300108,28.25,77977.57,177.6,0.34792,0.00028,17.06119]
[1779326300126,28.25,77977.57,177.6,0.34792,0.00028,17.06119]
[1779326300132,28.25,77977.57,177.6,0.34792,0.00028,17.06119]
[1779326300238,28.25,77977.57,177.6,0.34792,0.00028,17.06119]
[1779326300636,28.25,77977.57,177.6,0.34792,0.00028,17.06119]
[1779326300644,28.25,77977.57,177.6,0.34792,0.00028,17.06119]
[1779326300646,28.25,77977.57,177.6,0.34792,0.00028,17.06119]
[1779326300727,28.25,77977.14,177.6,0.3478,0.00028,17.05892]
[1779326301120,28.25,77977.14,177.6,0.3478,0.00028,17.05892]
[1779326301139,28.25,77977.14,177.6,0.3478,0.00028,17.05892]
[1779326301744,28.25,77977.14,177.6,0.3478,0.00028,17.05892]
[1779326301817,28.25,77962.5,177.6,0.34366,0.00028,16.97987]
[1779326302182,28.25,77962.5,177.6,0.34366,0.00028,16.97987]
[1779326302217,28.25,77962.5,177.6,0.34366,0.00028,16.97987]
[1779326302548,28.25,77962.5,177.6,0.34366,0.00028,16.97987]
[1779326302955,28.25,77952.96,177.6,0.34097,0.00028,16.92734]
[1779326304270,28.25,77952.95,177.6,0.34096,0.00028,16.92724]
[1779326304275,28.25,77952.95,177.6,0.34096,0.00028,16.92724]
[1779326304284,28.25,77952.95,177.6,0.34096,0.00028,16.92724]
[1779326304638,28.25,77952.95,177.6,0.34096,0.00028,16.92724]
[1779326304658,28.25,77952.95,177.6,0.34096,0.00028,16.92724]
[1779326304667,28.25,77952.95,177.6,0.34096,0.00028,16.92724]
[1779326304884,28.25,77948.1,177.6,0.3396,0.00028,16.90028]
[1779326305067,28.25,77948.1,177.6,0.3396,0.00028,16.90028]
[1779326305737,28.25,77948.1,177.6,0.3396,0.00028,16.90028]
[1779326305811,28.25,77939.18,177.6,0.3371,0.00028,16.85019]
[1779326307090,28.25,77939.08,177.6,0.33706,0.00028,16.84956]
[1779326309685,28.25,77935.44,177.6,0.33605,0.00028,16.82901]
[1779326311956,28.25,77942.37,177.6,0.33796,0.00028,16.86294]
[1779326312053,28.25,77942.37,177.6,0.33796,0.00028,16.86294]
[1779326312418,28.25,77942.37,177.6,0.33796,0.00028,16.86294]
[1779326312420,28.25,77942.37,177.6,0.33796,0.00028,16.86294]
[1779326312432,28.25,77942.37,177.6,0.33796,0.00028,16.86294]
[1779326312479,28.25,77942.37,177.6,0.33796,0.00028,16.86294]
[1779326312847,28.25,77942.38,177.6,0.33796,0.00028,16.86304]
[1779326314074,28.25,77942.38,177.6,0.33796,0.00028,16.86304]
[1779326314079,28.25,77942.38,177.6,0.33796,0.00028,16.86304]
[1779326314192,28.25,77942.38,177.6,0.33796,0.00028,16.86304]
[1779326313854,28.25,77947.94,177.6,0.33952,0.00028,16.89422]
[1779326314262,28.25,77947.94,177.6,0.33952,0.00028,16.89422]
[1779326314486,28.25,77947.94,177.6,0.33952,0.00028,16.89422]
[1779326315839,28.25,77949.61,177.6,0.33999,0.00028,16.90354]
[1779326315916,28.25,77949.61,177.6,0.33999,0.00028,16.90354]
[1779326315884,28.25,77936.14,177.6,0.33621,0.00028,16.82782]
[1779326316184,28.25,77936.14,177.6,0.33621,0.00028,16.82782]
[1779326316610,28.25,77936.14,177.6,0.33621,0.00028,16.82782]
[1779326316633,28.25,77936.14,177.6,0.33621,0.00028,16.82782]
[1779326316875,28.25,77935.3,177.6,0.33598,0.00028,16.82303]
[1779326317104,28.25,77935.3,177.6,0.33598,0.00028,16.82303]
[1779326317882,28.25,77917.21,177.6,0.33092,0.00028,16.71879]
[1779326318428,28.25,77917.21,177.6,0.33092,0.00028,16.71879]
[1779326318632,28.25,77917.21,177.6,0.33092,0.00028,16.71879]
[1779326319484,28.25,77914.24,177.6,0.33009,0.00028,16.70141]
[1779326319739,28.25,77914.24,177.6,0.33009,0.00028,16.70141]
[1779326319896,28.25,77914.41,177.6,0.33014,0.00028,16.70237]
[1779326321075,28.25,77913.83,177.6,0.32998,0.00028,16.69904]
[1779326321207,28.25,77913.83,177.6,0.32998,0.00028,16.69904]
[1779326321631,28.25,77913.83,177.6,0.32998,0.00028,16.69904]
[1779326321935,28.25,77907.37,177.6,0.32819,0.00028,16.66106]
[1779326322217,28.25,77907.37,177.6,0.32819,0.00028,16.66106]
[1779326324103,28.25,77905.21,177.6,0.32759,0.00028,16.64826]
[1779326325959,28.25,77905.23,177.6,0.32759,0.00028,16.64839]
[1779326328527,28.25,77902.77,177.6,0.32691,0.00028,16.63384]
[1779326330146,28.25,77903.84,177.6,0.32721,0.00028,16.64027]
[1779326331281,28.25,77908.67,177.6,0.32856,0.00028,16.66888]
[1779326331759,28.25,77908.67,177.6,0.32856,0.00028,16.66888]
[1779326333666,28.25,77906.23,177.6,0.32788,0.00028,16.65454]
[1779326333792,28.25,77906.23,177.6,0.32788,0.00028,16.65454]
[1779326335682,28.25,77906.08,177.6,0.32784,0.00028,16.6537]
[1779326338121,28.25,77905.88,177.6,0.32779,0.00028,16.65263]
[1779326343007,28.25,77906.58,177.6,0.32799,0.00028,16.65683]
[1779326343647,28.25,77906.58,177.6,0.32799,0.00028,16.65683]
[1779326343677,28.25,77906.58,177.6,0.32799,0.00028,16.65683]
[1779326343696,28.25,77906.58,177.6,0.32799,0.00028,16.65683]
[1779326343794,28.25,77906.58,177.6,0.32799,0.00028,16.65683]
[1779326343807,28.25,77906.58,177.6,0.32799,0.00028,16.65683]
[1779326343877,28.25,77906.58,177.6,0.32799,0.00028,16.65683]
[1779326343909,28.25,77906.58,177.6,0.32799,0.00028,16.65683]
[1779326343976,28.25,77906.58,177.6,0.32799,0.00028,16.65683]
[1779326343940,28.25,77906.6,177.6,0.328,0.00028,16.65696]
[1779326344477,28.25,77906.6,177.6,0.328,0.00028,16.65696]
[1779326344528,28.25,77906.6,177.6,0.328,0.00028,16.65696]
[1779326344529,28.25,77906.6,177.6,0.328,0.00028,16.65696]
[1779326344592,28.25,77906.6,177.6,0.328,0.00028,16.65696]
[1779326344595,28.25,77906.6,177.6,0.328,0.00028,16.65696]
[1779326344623,28.25,77906.6,177.6,0.328,0.00028,16.65696]
[1779326344640,28.25,77906.6,177.6,0.328,0.00028,16.65696]
[1779326344701,28.25,77906.6,177.6,0.328,0.00028,16.65696]
[1779326344767,28.25,77906.6,177.6,0.328,0.00028,16.65696]
[1779326344973,28.25,77906.6,177.6,0.328,0.00028,16.65696]
[1779326344893,28.25,77887.7,177.6,0.32277,0.00028,16.54374]
[1779326345664,28.25,77869.94,177.6,0.31788,0.00027,16.43479]
[1779326346057,28.25,77869.94,177.6,0.31788,0.00027,16.43479]
[1779326346567,28.25,77869.94,177.6,0.31788,0.00027,16.43479]
[1779326346711,28.25,77869.94,177.6,0.31788,0.00027,16.43479]
[1779326346803,28.25,77869.94,177.6,0.31788,0.00027,16.43479]
[1779326346916,28.25,77869.94,177.6,0.31788,0.00027,16.43479]
[1779326347288,28.25,77866.96,177.6,0.31706,0.00027,16.41623]
[1779326347313,28.25,77866.96,177.6,0.31706,0.00027,16.41623]
[1779326347852,28.25,77856.26,177.6,0.31413,0.00027,16.34925]
[1779326348054,28.25,77856.26,177.6,0.31413,0.00027,16.34925]
[1779326348345,28.25,77856.26,177.6,0.31413,0.00027,16.34925]
[1779326348847,28.25,77856.26,177.6,0.31413,0.00027,16.34925]
[1779326348851,28.25,77856.26,177.6,0.31413,0.00027,16.34925]
[1779326348887,28.25,77851.41,177.6,0.31281,0.00027,16.31858]
[1779326349066,28.25,77851.41,177.6,0.31281,0.00027,16.31858]
[1779326349419,28.25,77851.41,177.6,0.31281,0.00027,16.31858]
[1779326349442,28.25,77851.41,177.6,0.31281,0.00027,16.31858]
[1779326350015,28.25,77853.16,177.6,0.31328,0.00027,16.32963]
[1779326351667,28.25,77853.16,177.6,0.31328,0.00027,16.32963]
[1779326351724,28.25,77853.16,177.6,0.31328,0.00027,16.32963]
[1779326351833,28.25,77853.16,177.6,0.31328,0.00027,16.32963]
[1779326351943,28.25,77862.94,177.6,0.31595,0.00027,16.39111]
[1779326352786,28.25,77862.94,177.6,0.31595,0.00027,16.39111]
[1779326352952,28.25,77851.33,177.6,0.31278,0.00027,16.31805]
[1779326353770,28.25,77844.91,177.6,0.31103,0.00027,16.27711]
[1779326355809,28.25,77845.41,177.6,0.31116,0.00027,16.28019]
[1779326357536,28.25,77843.56,177.6,0.31066,0.00027,16.26832]
[1779326358016,28.25,77854.83,177.6,0.31372,0.00027,16.33989]
[1779326359066,28.24,77852.89,177.6,0.31319,0.00027,16.32752]
[1779326360014,28.24,77844.61,177.6,0.31093,0.00027,16.27485]
[1779326362803,28.24,77842.06,177.6,0.31024,0.00027,16.25845]
[1779326367648,28.24,77840.76,177.6,0.30987,0.00027,16.24988]
[1779326367791,28.24,77840.76,177.6,0.30987,0.00027,16.24988]
[1779326369173,28.24,77839.81,177.6,0.30962,0.00027,16.24375]
[1779326371481,28.24,77839.46,177.6,0.30952,0.00027,16.24143]
[1779326371606,28.24,77839.46,177.6,0.30952,0.00027,16.24143]
[1779326373638,28.24,77836.33,177.6,0.30862,0.00027,16.21571]
[1779326373935,28.24,77836.33,177.6,0.30862,0.00027,16.21571]
[1779326374053,28.24,77836.33,177.6,0.30862,0.00027,16.21571]
[1779326373994,28.24,77833.54,177.6,0.30786,0.00027,16.19765]
[1779326375005,28.24,77833.54,177.6,0.30786,0.00027,16.19765]
[1779326375312,28.24,77828.56,177.6,0.30651,0.00027,16.16529]
[1779326376186,28.24,77828.56,177.6,0.30651,0.00027,16.16529]
[1779326377128,28.24,77825.21,177.6,0.3056,0.00027,16.14335]
[1779326377801,28.24,77825.21,177.6,0.3056,0.00027,16.14335]
[1779326377987,28.24,77825.21,177.6,0.3056,0.00027,16.14335]
[1779326378598,28.24,77825.15,177.6,0.30558,0.00027,16.1428]
[1779326379228,28.24,77826.92,177.6,0.30605,0.00027,16.15428]
[1779326379579,28.24,77826.92,177.6,0.30605,0.00027,16.15428]
[1779326379585,28.24,77826.92,177.6,0.30605,0.00027,16.15428]
[1779326379802,28.24,77826.92,177.6,0.30605,0.00027,16.15428]
[1779326379903,28.24,77832.58,177.6,0.30758,0.00027,16.19097]
[1779326381135,28.24,77835.73,177.6,0.30843,0.00027,16.21127]
[1779326381150,28.24,77835.73,177.6,0.30843,0.00027,16.21127]
[1779326381201,28.24,77835.73,177.6,0.30843,0.00027,16.21127]
[1779326381296,28.24,77835.73,177.6,0.30843,0.00027,16.21127]
[1779326381565,28.24,77838.35,177.6,0.30914,0.00027,16.2281]
[1779326383077,28.24,77841.82,177.6,0.31008,0.00027,16.25036]
[1779326383369,28.24,77842.14,177.6,0.31016,0.00027,16.25236]
[1779326384806,28.24,77842.14,177.6,0.31016,0.00027,16.25236]
[1779326386937,28.24,77844.78,177.6,0.31088,0.00027,16.26923]
[1779326388871,28.24,77846.48,177.6,0.31134,0.00027,16.28]
[1779326390416,28.24,77837.99,177.6,0.30903,0.00027,16.22562]
[1779326391914,28.24,77837.99,177.6,0.30903,0.00027,16.22562]
[1779326396490,28.24,77835.73,177.6,0.30843,0.00027,16.2112]
[1779326398122,28.24,77835.3,177.6,0.30831,0.00027,16.20851]
[1779326398319,28.24,77835.3,177.6,0.30831,0.00027,16.20851]
[1779326398473,28.24,77832.23,177.6,0.30749,0.00027,16.18872]
[1779326402011,28.24,77831.35,177.6,0.30725,0.00027,16.18297]
[1779326402161,28.24,77829.99,177.6,0.30688,0.00027,16.17413]
[1779326403074,28.24,77829.99,177.6,0.30688,0.00027,16.17413]
[1779326402501,28.24,77830.17,177.6,0.30693,0.00027,16.1753]
[1779326403944,28.24,77830.17,177.6,0.30693,0.00027,16.1753]
[1779326404067,28.24,77835.5,177.6,0.30837,0.00027,16.2098]
[1779326405561,28.24,77835.33,177.6,0.30832,0.00027,16.20871]
[1779326405599,28.24,77829.9,177.6,0.30685,0.00027,16.17358]
[1779326407621,28.24,77830.05,177.6,0.30689,0.00027,16.17455]
[1779326408021,28.24,77829.06,177.6,0.30662,0.00027,16.16807]
[1779326408725,28.24,77829.06,177.6,0.30662,0.00027,16.16807]
[1779326408821,28.24,77828.45,177.6,0.30646,0.00027,16.1641]
[1779326414383,28.24,77826.67,177.6,0.30598,0.00027,16.15245]
[1779326415111,28.24,77826.59,177.6,0.30595,0.00027,16.15191]
[1779326416090,28.24,77826.59,177.6,0.30595,0.00027,16.15191]
[1779326417853,28.24,77823.94,177.6,0.30524,0.00027,16.13458]
[1779326424052,28.24,77822.68,177.6,0.3049,0.00027,16.12638]
[1779326428178,28.24,77828.49,177.6,0.30646,0.00027,16.16423]
[1779326430255,28.23,77836.38,177.6,0.30859,0.00027,16.21519]
[1779326432835,28.23,77838.06,177.6,0.309,0.00027,16.22041]
[1779326435309,28.23,77837.25,177.6,0.30877,0.00027,16.21491]
[1779326435351,28.23,77837.25,177.6,0.30877,0.00027,16.21491]
[1779326435595,28.23,77837.25,177.6,0.30877,0.00027,16.21491]
[1779326435811,28.23,77837.25,177.6,0.30877,0.00027,16.21491]
[1779326435857,28.23,77842.56,177.6,0.3102,0.00027,16.24896]
[1779326438054,28.23,77842.96,177.6,0.31031,0.00027,16.25148]
[1779326441013,28.23,77849.9,177.6,0.31219,0.00027,16.29558]
[1779326441129,28.23,77849.9,177.6,0.31219,0.00027,16.29558]
[1779326443410,28.23,77856.69,177.6,0.31404,0.00027,16.33837]
[1779326443700,28.23,77856.69,177.6,0.31404,0.00027,16.33837]
[1779326446435,28.23,77862.82,177.6,0.31571,0.00027,16.37679]
[1779326447110,28.23,77868.2,177.6,0.31718,0.00027,16.41029]
[1779326447870,28.23,77868.2,177.6,0.31718,0.00027,16.41029]
[1779326447872,28.23,77868.46,177.6,0.31725,0.00027,16.41183]
[1779326448692,28.23,77868.46,177.6,0.31725,0.00027,16.41183]
[1779326451406,28.23,77869.56,177.6,0.31754,0.00027,16.41853]
[1779326451852,28.23,77868.44,177.6,0.31723,0.00027,16.41149]
[1779326454849,28.23,77864.6,177.6,0.31618,0.00027,16.38757]
[1779326454876,28.23,77864.6,177.6,0.31618,0.00027,16.38757]
[1779326454976,28.23,77865.31,177.6,0.31638,0.00027,16.39201]
[1779326457893,28.23,77859.64,177.6,0.31482,0.00027,16.35653]
[1779326458724,28.23,77859.64,177.6,0.31482,0.00027,16.35653]
[1779326458901,28.23,77859.87,177.6,0.31489,0.00027,16.35799]
[1779326464135,28.23,77860.24,177.6,0.31498,0.00027,16.36013]
[1779326465755,28.23,77859.45,177.6,0.31476,0.00027,16.35508]
[1779326470985,28.22,77855.67,177.6,0.31372,0.00027,16.33107]
[1779326472906,28.22,77855.93,177.6,0.31379,0.00027,16.33268]
[1779326475053,28.22,77855.66,177.6,0.31371,0.00027,16.33092]
[1779326475124,28.22,77844.75,177.6,0.31074,0.00027,16.26164]
[1779326475631,28.22,77844.75,177.6,0.31074,0.00027,16.26164]
[1779326476384,28.22,77841.81,177.6,0.30993,0.00027,16.24254]
[1779326476919,28.22,77841.81,177.6,0.30993,0.00027,16.24254]
[1779326481153,28.22,77837.14,177.6,0.30866,0.00027,16.21238]
[1779326481144,28.22,77830.53,177.6,0.30687,0.00027,16.16961]
[1779326481465,28.22,77830.53,177.6,0.30687,0.00027,16.16961]
[1779326481884,28.22,77830.53,177.6,0.30687,0.00027,16.16961]
[1779326482008,28.22,77830.53,177.6,0.30687,0.00027,16.16961]
[1779326482028,28.22,77830.53,177.6,0.30687,0.00027,16.16961]
[1779326482070,28.22,77827.6,177.6,0.30607,0.00027,16.15055]
[1779326482448,28.22,77827.6,177.6,0.30607,0.00027,16.15055]
[1779326482734,28.22,77827.6,177.6,0.30607,0.00027,16.15055]
[1779326485111,28.22,77824.95,177.6,0.30535,0.00027,16.13318]
[1779326486398,28.22,77824.43,177.6,0.30521,0.00027,16.12975]
[1779326486593,28.22,77824.43,177.6,0.30521,0.00027,16.12975]
[1779326486600,28.22,77824.43,177.6,0.30521,0.00027,16.12975]
[1779326487101,28.22,77822.49,177.6,0.30469,0.00027,16.11702]
[1779326487912,28.22,77822.49,177.6,0.30469,0.00027,16.11702]
[1779326488124,28.22,77822.49,177.6,0.30469,0.00027,16.11702]
[1779326490351,28.22,77819.14,177.6,0.30378,0.00027,16.09491]
[1779326490366,28.22,77819.14,177.6,0.30378,0.00027,16.09491]
[1779326491130,28.22,77818.86,177.6,0.30365,0.00027,16.08741]
[1779326493667,28.22,77815.86,177.6,0.30284,0.00027,16.06753]
[1779326493671,28.22,77815.86,177.6,0.30284,0.00027,16.06753]
[1779326494132,28.22,77815.86,177.6,0.30284,0.00027,16.06753]
[1779326494162,28.22,77816.88,177.6,0.30311,0.00027,16.07419]
[1779326494963,28.22,77816.88,177.6,0.30311,0.00027,16.07419]
[1779326496719,28.21,77816.87,177.6,0.3031,0.00027,16.07392]
[1779326497172,28.21,77816.46,177.6,0.30298,0.00027,16.07112]
[1779326502354,28.21,77817.12,177.6,0.30315,0.00027,16.0752]
[1779326503051,28.21,77817.12,177.6,0.30315,0.00027,16.0752]
[1779326505639,28.21,77821.71,177.6,0.30438,0.00027,16.1052]
[1779326505645,28.21,77821.71,177.6,0.30438,0.00027,16.1052]
[1779326506134,28.21,77821.71,177.6,0.30438,0.00027,16.1052]
[1779326506168,28.21,77821.71,177.6,0.30438,0.00027,16.1052]
[1779326506156,28.21,77821.47,177.6,0.30431,0.00027,16.10353]
[1779326507123,28.21,77828.23,177.6,0.30613,0.00027,16.14769]
[1779326508020,28.21,77828.23,177.6,0.30613,0.00027,16.14769]
[1779326511161,28.21,77831.61,177.6,0.30705,0.00027,16.16959]
[1779326512105,28.21,77830.46,177.6,0.30673,0.00027,16.16206]
[1779326512118,28.21,77830.46,177.6,0.30673,0.00027,16.16206]
[1779326512147,28.21,77830.46,177.6,0.30673,0.00027,16.16206]
[1779326513224,28.21,77832.24,177.6,0.3072,0.00027,16.17341]
[1779326513794,28.21,77832.24,177.6,0.3072,0.00027,16.17341]
[1779326513828,28.21,77835.63,177.6,0.30812,0.00027,16.19527]
[1779326517055,28.21,77840.72,177.6,0.30949,0.00027,16.22792]
[1779326517928,28.21,77843.22,177.6,0.31017,0.00027,16.24387]
[1779326519229,28.21,77850.86,177.6,0.31225,0.00027,16.29255]
[1779326524689,28.2,77852.18,177.6,0.31258,0.00027,16.30045]
[1779326528494,28.2,77853.7,177.6,0.31298,0.00027,16.30967]
[1779326528734,28.2,77853.57,177.6,0.31294,0.00027,16.30868]
[1779326529708,28.2,77853.57,177.6,0.31294,0.00027,16.30868]
[1779326529761,28.2,77861.81,177.6,0.31519,0.00027,16.36058]
[1779326530627,28.2,77861.81,177.6,0.31519,0.00027,16.36058]
[1779326530682,28.2,77861.81,177.6,0.31519,0.00027,16.36058]
[1779326530823,28.2,77861.81,177.6,0.31519,0.00027,16.36058]
[1779326537622,28.19,77866.37,177.6,0.31642,0.00027,16.38864]
[1779326537653,28.19,77866.37,177.6,0.31642,0.00027,16.38864]
[1779326541089,28.19,77868.29,177.6,0.31692,0.00027,16.40017]
[1779326542927,28.19,77868.9,177.6,0.31708,0.00027,16.40374]
[1779326542950,28.19,77868.9,177.6,0.31708,0.00027,16.40374]
[1779326547675,28.19,77868.3,177.6,0.31689,0.00027,16.39944]
[1779326553798,28.18,77866.0,177.6,0.31618,0.00027,16.3789]
[1779326559606,28.18,77871.17,177.6,0.31756,0.00027,16.41033]
[1779326564641,28.17,77870.94,177.6,0.31747,0.00027,16.40828]
[1779326566965,28.17,77864.95,177.6,0.31581,0.00027,16.37052]
[1779326567714,28.17,77864.95,177.6,0.31581,0.00027,16.37052]
[1779326568060,28.17,77864.95,177.6,0.31581,0.00027,16.37052]
[1779326569284,28.17,77863.1,177.6,0.3153,0.00027,16.35882]
[1779326572475,28.17,77861.48,177.6,0.31484,0.00027,16.34838]
[1779326572765,28.17,77861.48,177.6,0.31484,0.00027,16.34838]
[1779326573024,28.16,77855.88,177.6,0.3133,0.00027,16.31288]
[1779326574475,28.16,77855.88,177.6,0.3133,0.00027,16.31288]
[1779326574710,28.16,77853.19,177.6,0.31256,0.00027,16.29575]
[1779326578167,28.16,77851.62,177.6,0.31213,0.00027,16.28562]
[1779326578269,28.16,77850.12,177.6,0.31171,0.00027,16.27595]
[1779326579704,28.16,77850.09,177.6,0.3117,0.00027,16.27564]
[1779326583093,28.16,77852.28,177.6,0.31228,0.00027,16.28923]
[1779326583121,28.16,77851.59,177.6,0.31209,0.00027,16.28472]
[1779326587059,28.16,77852.06,177.6,0.3122,0.00027,16.2874]
[1779326593229,28.15,77854.9,177.6,0.31296,0.00027,16.30501]
[1779326600025,28.15,77857.14,177.6,0.31355,0.00027,16.31866]
[1779326601902,28.15,77862.65,177.6,0.31505,0.00027,16.35318]
[1779326606936,28.14,77866.47,177.6,0.31607,0.00027,16.37659]
[1779326611993,28.14,77865.93,177.6,0.3159,0.00027,16.37272]
[1779326617204,28.13,77865.93,177.6,0.31582,0.00027,16.36661]
[1779326622815,28.13,77866.86,177.6,0.31605,0.00027,16.37174]
[1779326628252,28.13,77868.38,177.6,0.31644,0.00027,16.38068]
[1779326630745,28.12,77870.17,177.6,0.31692,0.00028,16.39165]
[1779326630769,28.12,77870.17,177.6,0.31692,0.00028,16.39165]
[1779326631053,28.12,77870.17,177.6,0.31692,0.00028,16.39165]
[1779326631217,28.12,77872.92,177.6,0.31767,0.00028,16.40858]
[1779326638047,28.12,77876.5,177.6,0.31865,0.00028,16.43058]
[1779326638213,28.12,77876.5,177.6,0.31865,0.00028,16.43058]
[1779326638250,28.12,77875.24,177.6,0.31829,0.00028,16.42255]
[1779326638709,28.12,77875.24,177.6,0.31829,0.00028,16.42255]
[1779326644197,28.11,77872.8,177.6,0.31758,0.00028,16.40665]
[1779326648644,28.11,77872.69,177.6,0.31754,0.00028,16.40561]
[1779326649232,28.11,77872.3,177.6,0.31742,0.00028,16.40295]
[1779326649805,28.11,77872.3,177.6,0.31742,0.00028,16.40295]
[1779326651346,28.11,77859.18,177.6,0.3138,0.00027,16.32033]
[1779326656573,28.11,77859.66,177.6,0.31392,0.00027,16.323]
[1779326662008,28.1,77858.3,177.6,0.31353,0.00027,16.31403]
[1779326664440,28.1,77857.38,177.6,0.31327,0.00027,16.308]
[1779326666352,28.1,77864.02,177.6,0.31508,0.00027,16.34985]
[1779326671511,28.1,77865.2,177.6,0.31539,0.00027,16.35687]
[1779326674231,28.1,77863.06,177.6,0.31474,0.00027,16.33757]
[1779326681073,28.09,77859.59,177.6,0.31376,0.00027,16.31499]
[1779326685325,28.09,77859.96,177.6,0.31385,0.00027,16.31719]
[1779326690570,28.09,77857.65,177.6,0.3132,0.00027,16.30209]
[1779326695577,28.09,77858.51,177.6,0.31343,0.00027,16.30733]
[1779326696053,28.09,77858.51,177.6,0.31343,0.00027,16.30733]
[1779326696223,28.08,77854.64,177.6,0.31236,0.00027,16.2826]
[1779326696459,28.08,77854.64,177.6,0.31236,0.00027,16.2826]
[1779326696478,28.08,77854.64,177.6,0.31236,0.00027,16.2826]
[1779326696487,28.08,77854.64,177.6,0.31236,0.00027,16.2826]
[1779326696610,28.08,77854.64,177.6,0.31236,0.00027,16.2826]
[1779326697337,28.08,77838.7,177.6,0.308,0.00027,16.17991]
[1779326697697,28.08,77838.7,177.6,0.308,0.00027,16.17991]
[1779326698086,28.08,77838.7,177.6,0.308,0.00027,16.17991]
[1779326698094,28.08,77838.7,177.6,0.308,0.00027,16.17991]
[1779326698234,28.08,77828.88,177.6,0.30532,0.00027,16.11567]
[1779326698433,28.08,77828.88,177.6,0.30532,0.00027,16.11567]
[1779326699325,28.08,77834.59,177.6,0.30687,0.00027,16.15288]
[1779326704536,28.08,77836.62,177.6,0.3074,0.00027,16.16565]
[1779326706054,28.08,77836.59,177.6,0.30739,0.00027,16.16533]
[1779326706101,28.08,77836.59,177.6,0.30739,0.00027,16.16533]
[1779326706155,28.08,77834.12,177.6,0.3067,0.00027,16.14899]
[1779326706677,28.08,77834.12,177.6,0.3067,0.00027,16.14899]
[1779326706682,28.08,77834.12,177.6,0.3067,0.00027,16.14899]
[1779326707304,28.08,77830.21,177.6,0.30564,0.00027,16.1233]
[1779326711964,28.07,77828.37,177.6,0.30512,0.00027,16.11094]
[1779326711971,28.07,77828.37,177.6,0.30512,0.00027,16.11094]
[1779326712053,28.07,77828.37,177.6,0.30512,0.00027,16.11094]
[1779326712099,28.07,77828.34,177.6,0.30511,0.00027,16.11058]
[1779326716641,28.07,77829.0,177.6,0.30529,0.00027,16.11489]
[1779326716753,28.07,77827.59,177.6,0.3049,0.00027,16.10562]
[1779326720263,28.07,77826.21,177.6,0.30453,0.00027,16.09647]
[1779326721414,28.07,77825.59,177.6,0.30436,0.00027,16.09234]
[1779326721417,28.07,77818.64,177.6,0.30247,0.00027,16.04636]
[1779326721735,28.07,77818.64,177.6,0.30247,0.00027,16.04636]
[1779326723787,28.07,77815.62,177.6,0.30165,0.00027,16.0261]
[1779326727603,28.07,77815.57,177.6,0.30163,0.00027,16.02557]
[1779326728999,28.07,77815.55,177.6,0.30162,0.00027,16.02543]
[1779326729022,28.07,77815.55,177.6,0.30162,0.00027,16.02543]
[1779326729025,28.07,77815.55,177.6,0.30162,0.00027,16.02543]
[1779326729374,28.07,77815.55,177.6,0.30162,0.00027,16.02543]
[1779326732367,28.07,77809.95,177.6,0.30005,0.00027,15.98212]
[1779326732429,28.07,77809.95,177.6,0.30005,0.00027,15.98212]
[1779326733182,28.07,77809.95,177.6,0.30005,0.00027,15.98212]
[1779326736999,28.07,77804.55,177.6,0.29859,0.00027,15.94566]
[1779326737595,28.07,77803.15,177.6,0.29821,0.00027,15.93619]
[1779326737900,28.07,77803.15,177.6,0.29821,0.00027,15.93613]
[1779326743052,28.06,77801.62,177.6,0.29779,0.00027,15.92562]
[1779326743122,28.06,77798.44,177.6,0.29693,0.00027,15.90406]
[1779326747430,28.06,77795.9,177.6,0.29624,0.00027,15.88648]
[1779326747444,28.06,77790.29,177.6,0.29473,0.00027,15.84813]
[1779326747571,28.06,77790.29,177.6,0.29473,0.00027,15.84813]
[1779326747822,28.06,77790.29,177.6,0.29473,0.00027,15.84813]
[1779326748745,28.06,77790.15,177.6,0.29469,0.00027,15.84705]
[1779326751112,28.06,77786.52,177.6,0.29371,0.00027,15.822]
[1779326751309,28.06,77786.52,177.6,0.29371,0.00027,15.822]
[1779326752873,28.06,77786.78,177.6,0.29378,0.00027,15.82363]
[1779326757271,28.06,77788.17,177.6,0.29413,0.00027,15.83282]
[1779326757332,28.06,77787.75,177.6,0.29402,0.00027,15.82986]
[1779326760778,28.05,77786.24,177.6,0.2936,0.00027,15.81916]
[1779326761060,28.05,77785.76,177.6,0.29347,0.00027,15.81576]
[1779326761924,28.05,77785.76,177.6,0.29347,0.00027,15.81576]
[1779326763678,28.05,77788.57,177.6,0.29421,0.00027,15.8349]
[1779326766502,28.05,77782.79,177.6,0.29266,0.00027,15.795]
[1779326767304,28.05,77782.79,177.6,0.29266,0.00027,15.795]
[1779326767429,28.05,77779.24,177.6,0.29171,0.00027,15.77045]
[1779326768053,28.05,77779.24,177.6,0.29171,0.00027,15.77045]
[1779326768112,28.05,77778.98,177.6,0.29164,0.00027,15.76856]
[1779326769143,28.05,77772.0,177.6,0.28978,0.00027,15.71997]
[1779326770250,28.05,77772.0,177.6,0.28978,0.00027,15.71997]
[1779326770264,28.05,77772.82,177.6,0.28999,0.00027,15.72555]
[1779326771881,28.05,77773.57,177.6,0.29019,0.00027,15.73066]
[1779326771893,28.05,77773.57,177.6,0.29019,0.00027,15.73066]
[1779326771923,28.05,77773.57,177.6,0.29019,0.00027,15.73066]
[1779326772039,28.05,77773.57,177.6,0.29019,0.00027,15.73066]
[1779326772271,28.05,77773.57,177.6,0.29019,0.00027,15.73066]
[1779326772309,28.05,77773.57,177.6,0.29019,0.00027,15.73066]
[1779326772403,28.05,77773.57,177.6,0.29019,0.00027,15.73066]
[1779326772474,28.05,77780.74,177.6,0.29209,0.00027,15.78023]
[1779326773410,28.05,77780.74,177.6,0.29209,0.00027,15.78023]
[1779326773445,28.05,77787.15,177.6,0.2938,0.00027,15.82437]
[1779326774885,28.05,77785.89,177.6,0.29346,0.00027,15.81568]
[1779326775345,28.05,77785.89,177.6,0.29346,0.00027,15.81568]
[1779326775463,28.05,77785.89,177.6,0.29346,0.00027,15.81568]
[1779326776413,28.05,77785.56,177.6,0.29337,0.00027,15.81335]
[1779326776446,28.05,77785.56,177.6,0.29337,0.00027,15.81335]
[1779326776420,28.05,77778.68,177.6,0.29153,0.00027,15.7658]
[1779326777059,28.05,77778.68,177.6,0.29153,0.00027,15.7658]
[1779326777382,28.05,77763.53,177.6,0.28751,0.00026,15.66013]
[1779326778301,28.05,77763.53,177.6,0.28751,0.00026,15.66013]
[1779326783064,28.04,77763.33,177.6,0.28743,0.00026,15.6582]
[1779326783218,28.04,77769.61,177.6,0.2891,0.00027,15.70207]
[1779326787132,28.04,77770.44,177.6,0.28931,0.00027,15.70772]
[1779326787797,28.04,77769.26,177.6,0.289,0.00027,15.69944]
[1779326788076,28.04,77769.26,177.6,0.289,0.00027,15.69944]
[1779326788118,28.04,77769.26,177.6,0.289,0.00027,15.69944]
[1779326788251,28.04,77766.92,177.6,0.28837,0.00027,15.68304]
[1779326793288,28.04,77767.16,177.6,0.28837,0.00027,15.6787]
[1779326794777,28.04,77767.36,177.6,0.28842,0.00027,15.68002]
[1779326801345,28.03,77767.23,177.6,0.28835,0.00027,15.67833]
[1779326802648,28.03,77767.23,177.6,0.28835,0.00027,15.67833]
[1779326803115,28.03,77767.23,177.6,0.28835,0.00027,15.67833]
[1779326803358,28.03,77767.44,177.6,0.2884,0.00027,15.67962]
[1779326808394,28.03,77772.86,177.6,0.28984,0.00027,15.71743]
[1779326810486,28.03,77773.44,177.6,0.28999,0.00027,15.72145]
[1779326813302,28.03,77777.75,177.6,0.29114,0.00027,15.75132]
[1779326813429,28.03,77779.6,177.6,0.29163,0.00027,15.76408]
[1779326818464,28.03,77782.07,177.6,0.29228,0.00027,15.78104]
[1779326821774,28.03,77780.07,177.6,0.29175,0.00027,15.76714]
[1779326824418,28.03,77778.35,177.6,0.29129,0.00027,15.7552]
[1779326824502,28.03,77778.35,177.6,0.29129,0.00027,15.7552]
[1779326827772,28.03,77783.83,177.6,0.29275,0.00027,15.79303]
[1779326828733,28.03,77783.83,177.6,0.29275,0.00027,15.79303]
[1779326828775,28.03,77790.41,177.6,0.29451,0.00027,15.83821]
[1779326831053,28.03,77794.01,177.6,0.29547,0.00027,15.86275]
[1779326831206,28.03,77798.53,177.6,0.29668,0.00027,15.89343]
[1779326833237,28.03,77800.77,177.6,0.29728,0.00027,15.90861]
[1779326834208,28.03,77801.87,177.6,0.29757,0.00027,15.91602]
[1779326837099,28.03,77801.99,177.6,0.2976,0.00027,15.9167]
[1779326837109,28.03,77802.87,177.6,0.29783,0.00027,15.92253]
[1779326839476,28.03,77802.87,177.6,0.29783,0.00027,15.92253]
[1779326844647,28.03,77802.51,177.6,0.29774,0.00027,15.92017]
[1779326848009,28.03,77803.08,177.6,0.29789,0.00027,15.92404]
[1779326849895,28.03,77802.56,177.6,0.29775,0.00027,15.92054]
[1779326853228,28.03,77802.96,177.6,0.29781,0.00027,15.91767]
[1779326859093,28.03,77801.06,177.6,0.2973,0.00027,15.90492]
[1779326860153,28.03,77800.91,177.6,0.29726,0.00027,15.90394]
[1779326860158,28.03,77800.91,177.6,0.29726,0.00027,15.90394]
[1779326865672,28.03,77806.17,177.6,0.29868,0.00027,15.93957]
[1779326869033,28.03,77806.02,177.6,0.29864,0.00027,15.93853]
[1779326870053,28.03,77805.9,177.6,0.29861,0.00027,15.93771]
[1779326872694,28.03,77805.13,177.6,0.2984,0.00027,15.93249]
[1779326872891,28.03,77805.13,177.6,0.2984,0.00027,15.93249]
[1779326873053,28.03,77805.13,177.6,0.2984,0.00027,15.93249]
[1779326873077,28.03,77803.72,177.6,0.29802,0.00027,15.92297]
[1779326878885,28.03,77799.12,177.6,0.29677,0.00027,15.89149]
[1779326883885,28.03,77799.56,177.6,0.29688,0.00027,15.89429]
[1779326883980,28.03,77800.88,177.6,0.29723,0.00027,15.9032]
[1779326885058,28.03,77800.88,177.6,0.29723,0.00027,15.9032]
[1779326890426,28.03,77801.32,177.6,0.29735,0.00027,15.90618]
[1779326896042,28.03,77804.49,177.6,0.29821,0.00027,15.92771]
[1779326902050,28.03,77804.2,177.6,0.29813,0.00027,15.9258]
[1779326908092,28.03,77804.35,177.6,0.29817,0.00027,15.92686]
[1779326913127,28.03,77803.56,177.6,0.29791,0.00027,15.91592]
[1779326918162,28.03,77802.38,177.6,0.29759,0.00027,15.908]
[1779326921043,28.03,77801.37,177.6,0.29732,0.00027,15.90119]
[1779326921445,28.03,77798.47,177.6,0.29654,0.00027,15.88153]
[1779326921730,28.03,77798.47,177.6,0.29654,0.00027,15.88153]
[1779326923110,28.03,77798.44,177.6,0.29653,0.00027,15.88128]
[1779326923198,28.03,77798.23,177.6,0.29648,0.00027,15.87981]
[1779326923687,28.03,77798.23,177.6,0.29648,0.00027,15.87981]
[1779326931642,28.03,77797.24,177.6,0.2962,0.00027,15.87271]
[1779326936851,28.02,77798.37,177.6,0.29649,0.00027,15.88019]
[1779326938070,28.02,77798.39,177.6,0.29649,0.00027,15.88028]
[1779326938301,28.02,77798.44,177.6,0.29651,0.00027,15.88057]
[1779326941423,28.02,77799.02,177.6,0.29666,0.00027,15.88455]
[1779326941445,28.02,77798.92,177.6,0.29664,0.00027,15.88393]
[1779326949658,28.03,77799.39,177.6,0.29677,0.00027,15.88732]
[1779326958141,28.03,77797.72,177.6,0.29634,0.00027,15.87623]
[1779326963169,28.03,77802.31,177.6,0.29759,0.00027,15.90778]
[1779326966682,28.03,77803.48,177.6,0.2979,0.00027,15.91577]
[1779326972611,28.03,77805.18,177.6,0.29831,0.00027,15.92169]
[1779326973219,28.03,77807.76,177.6,0.29901,0.00027,15.9391]
[1779326973661,28.03,77807.76,177.6,0.29901,0.00027,15.9391]
[1779326974553,28.03,77812.77,177.6,0.30036,0.00027,15.97275]
[1779326976354,28.03,77813.17,177.6,0.30047,0.00027,15.9754]
[1779326978830,28.03,77814.15,177.6,0.30073,0.00027,15.98184]
[1779326978851,28.03,77814.15,177.6,0.30073,0.00027,15.98184]
[1779326979597,28.03,77814.15,177.6,0.30073,0.00027,15.98184]
[1779326985631,28.03,77815.78,177.6,0.30115,0.00027,15.9924]
[1779326988772,28.03,77814.77,177.6,0.30087,0.00027,15.98549]
[1779326994695,28.03,77815.28,177.6,0.30102,0.00027,15.98901]
[1779326997802,28.03,77814.97,177.6,0.30093,0.00027,15.98698]
[1779326997805,28.03,77814.97,177.6,0.30093,0.00027,15.98698]
[1779326998691,28.03,77814.97,177.6,0.30093,0.00027,15.98698]
[1779326997898,28.03,77814.73,177.6,0.30087,0.00027,15.9854]
[1779327000550,28.03,77811.3,177.6,0.29994,0.00027,15.96244]
[1779327000581,28.03,77811.3,177.6,0.29994,0.00027,15.96244]
[1779327000687,28.03,77811.3,177.6,0.29994,0.00027,15.96244]
[1779327000715,28.03,77811.3,177.6,0.29994,0.00027,15.96244]
[1779327000929,28.03,77810.93,177.6,0.29984,0.00027,15.95986]
[1779327001243,28.03,77810.93,177.6,0.29984,0.00027,15.95986]
[1779327001270,28.03,77810.93,177.6,0.29984,0.00027,15.95986]
[1779327001689,28.03,77803.5,177.6,0.29783,0.00027,15.90967]
[1779327002058,28.03,77803.5,177.6,0.29783,0.00027,15.90967]
[1779327002475,28.03,77782.64,177.6,0.29223,0.00027,15.76687]
[1779327002760,28.03,77782.64,177.6,0.29223,0.00027,15.76687]
[1779327003656,28.02,77776.53,177.6,0.29059,0.00027,15.72439]
[1779327004666,28.02,77776.53,177.6,0.29059,0.00027,15.72439]
[1779327007034,28.02,77775.81,177.6,0.2904,0.00027,15.71938]
[1779327008196,28.02,77773.83,177.6,0.28987,0.00027,15.70562]
[1779327008392,28.02,77773.83,177.6,0.28987,0.00027,15.70562]
[1779327010741,28.03,77770.83,177.6,0.28908,0.00027,15.68483]
[1779327013114,28.03,77770.46,177.6,0.28898,0.00027,15.68228]
[1779327013216,28.03,77770.3,177.6,0.28894,0.00027,15.68122]
[1779327014863,28.03,77770.46,177.6,0.28899,0.00027,15.68239]
[1779327019053,28.03,77770.59,177.6,0.28902,0.00027,15.68317]
[1779327019059,28.02,77770.54,177.6,0.289,0.00027,15.68278]
[1779327023248,28.03,77778.28,177.6,0.29107,0.00027,15.73686]
[1779327027697,28.03,77777.54,177.6,0.29088,0.00027,15.73179]
[1779327028095,28.03,77776.74,177.6,0.29066,0.00027,15.72626]
[1779327028196,28.03,77768.98,177.6,0.2886,0.00027,15.67217]
[1779327028951,28.03,77768.98,177.6,0.2886,0.00027,15.67217]
[1779327030921,28.03,77766.05,177.6,0.28781,0.00027,15.65141]
[1779327034674,28.02,77772.11,177.6,0.28935,0.00027,15.68766]
[1779327035147,28.02,77772.11,177.6,0.28935,0.00027,15.68766]
[1779327035179,28.02,77772.11,177.6,0.28935,0.00027,15.68766]
[1779327035741,28.02,77772.26,177.6,0.28939,0.00027,15.68858]
[1779327036053,28.02,77772.26,177.6,0.28939,0.00027,15.68858]
[1779327039205,28.02,77775.37,177.6,0.29022,0.00027,15.71034]
[1779327045054,28.02,77772.54,177.6,0.28947,0.00027,15.69089]
[1779327049237,28.02,77772.37,177.6,0.28943,0.00027,15.68985]
[1779327049550,28.03,77771.35,177.6,0.28917,0.00027,15.68283]
[1779327051390,28.03,77765.53,177.6,0.28763,0.00027,15.64221]
[1779327053175,28.03,77766.18,177.6,0.2878,0.00027,15.64685]
[1779327053417,28.03,77766.18,177.6,0.2878,0.00027,15.64685]
[1779327053451,28.03,77766.02,177.6,0.28776,0.00027,15.64581]
[1779327059840,28.03,77765.57,177.6,0.28764,0.00027,15.64259]
[1779327061091,28.03,77765.33,177.6,0.28758,0.00027,15.64088]
[1779327061099,28.03,77765.33,177.6,0.28758,0.00027,15.64088]
[1779327061726,28.03,77765.33,177.6,0.28758,0.00027,15.64088]
[1779327062076,28.03,77765.17,177.6,0.28753,0.00027,15.63975]
[1779327063854,28.02,77757.08,177.6,0.28538,0.00026,15.58248]
[1779327067115,28.02,77756.4,177.6,0.2852,0.00026,15.57758]
[1779327067407,28.02,77756.4,177.6,0.2852,0.00026,15.57758]
[1779327072635,28.02,77755.42,177.6,0.28494,0.00026,15.57054]
[1779327072641,28.02,77755.42,177.6,0.28494,0.00026,15.57054]
[1779327077530,28.02,77755.7,177.6,0.28501,0.00026,15.57243]
[1779327078562,28.02,77755.36,177.6,0.28492,0.00026,15.57]
[1779327084116,28.02,77755.95,177.6,0.28507,0.00026,15.57404]
[1779327088266,28.02,77762.75,177.6,0.28686,0.00026,15.62182]
[1779327093696,28.02,77767.17,177.6,0.28796,0.00027,15.6468]
[1779327099657,28.02,77767.29,177.6,0.28797,0.00027,15.64713]
[1779327100629,28.02,77766.08,177.6,0.28765,0.00027,15.63854]
[1779327100931,28.01,77766.63,177.6,0.28779,0.00027,15.64231]
[1779327103480,28.01,77766.16,177.6,0.28766,0.00027,15.63884]
[1779327105911,28.01,77767.2,177.6,0.28792,0.00027,15.64588]
[1779327108479,28.01,77765.9,177.6,0.28757,0.00027,15.63657]
[1779327114549,28.01,77763.39,177.6,0.28689,0.00027,15.61846]
[1779327119585,28.01,77760.39,177.6,0.28608,0.00026,15.59699]
[1779327124620,28.01,77761.25,177.6,0.2863,0.00026,15.60282]
[1779327129737,28.01,77760.76,177.6,0.28616,0.00026,15.59922]
[1779327135697,28.0,77761.73,177.6,0.2864,0.00026,15.60567]
[1779327137641,28.0,77761.13,177.6,0.28624,0.00026,15.60139]
[1779327143752,28.0,77760.38,177.6,0.28603,0.00026,15.59575]
[1779327148307,28.0,77761.01,177.6,0.28619,0.00026,15.60002]
[1779327153824,28.0,77762.82,177.6,0.28661,0.00027,15.60683]
[1779327158859,28.0,77766.42,177.6,0.28755,0.00027,15.63185]
[1779327163894,27.99,77766.72,177.6,0.28761,0.00027,15.63354]
[1779327168931,27.99,77766.11,177.6,0.28744,0.00027,15.62887]
[1779327172821,27.99,77766.82,177.6,0.28762,0.00027,15.63372]
[1779327181896,27.99,77763.03,177.6,0.28659,0.00027,15.60643]
[1779327183108,27.99,77764.24,177.6,0.2869,0.00027,15.61481]
[1779327188345,27.99,77761.17,177.6,0.28608,0.00027,15.59287]
[1779327194122,27.98,77761.97,177.6,0.28628,0.00027,15.59824]
[1779327199160,27.98,77761.99,177.6,0.28628,0.00027,15.59816]
[1779327202476,27.98,77762.35,177.6,0.28637,0.00027,15.60061]
[1779327205202,27.98,77769.21,177.6,0.28818,0.00027,15.6487]
[1779327210237,27.98,77768.93,177.6,0.28809,0.00027,15.64629]
[1779327211346,27.98,77768.93,177.6,0.28809,0.00027,15.64629]
[1779327211935,27.98,77769.35,177.6,0.28814,0.00027,15.64341]
[1779327212052,27.98,77769.35,177.6,0.28814,0.00027,15.64341]
[1779327214703,27.98,77775.1,177.6,0.28968,0.00027,15.68366]
[1779327217088,27.98,77776.85,177.6,0.29014,0.00027,15.69581]
[1779327218570,27.98,77778.09,177.6,0.29047,0.00027,15.70441]
[1779327218574,27.98,77778.33,177.6,0.29054,0.00027,15.70614]
[1779327219696,27.98,77778.33,177.6,0.29054,0.00027,15.70614]
[1779327219811,27.98,77778.33,177.6,0.29054,0.00027,15.70614]
[1779327219918,27.98,77778.33,177.6,0.29054,0.00027,15.70614]
[1779327219938,27.98,77778.33,177.6,0.29054,0.00027,15.70614]
[1779327220053,27.98,77781.93,177.6,0.2915,0.00027,15.73118]
[1779327220822,27.98,77781.93,177.6,0.2915,0.00027,15.73118]
[1779327220901,27.98,77793.03,177.6,0.29448,0.00027,15.80786]
[1779327221719,27.98,77793.03,177.6,0.29448,0.00027,15.80786]
[1779327221820,27.98,77799.53,177.6,0.29623,0.00027,15.8524]
[1779327225001,27.98,77797.05,177.6,0.29556,0.00027,15.83531]
[1779327225205,27.98,77797.05,177.6,0.29556,0.00027,15.83531]
[1779327228582,27.98,77796.46,177.6,0.29539,0.00027,15.83102]
[1779327229740,27.98,77798.03,177.6,0.29581,0.00027,15.84158]
[1779327229820,27.98,77798.03,177.6,0.29581,0.00027,15.84158]
[1779327229880,27.98,77798.03,177.6,0.29581,0.00027,15.84158]
[1779327229841,27.98,77798.65,177.6,0.29597,0.00027,15.84573]
[1779327230388,27.98,77798.61,177.6,0.29596,0.00027,15.84546]
[1779327233836,27.98,77798.91,177.6,0.29604,0.00027,15.8475]
[1779327233868,27.98,77798.91,177.6,0.29604,0.00027,15.8475]
[1779327233943,27.98,77798.91,177.6,0.29604,0.00027,15.8475]
[1779327234053,27.98,77798.99,177.6,0.29606,0.00027,15.84804]
[1779327237402,27.98,77804.37,177.6,0.29752,0.00027,15.88483]
[1779327242847,27.98,77804.54,177.6,0.29757,0.00027,15.88616]
[1779327244552,27.98,77805.41,177.6,0.29781,0.00027,15.89212]
[1779327249919,27.98,77805.13,177.6,0.29774,0.00027,15.89037]
[1779327254930,27.98,77805.13,177.6,0.29775,0.00027,15.89052]
[1779327260598,27.98,77804.79,177.6,0.29766,0.00027,15.88843]
[1779327264742,27.98,77804.71,177.6,0.29764,0.00027,15.88798]
[1779327264763,27.98,77804.71,177.6,0.29764,0.00027,15.88798]
[1779327264903,27.98,77804.71,177.6,0.29764,0.00027,15.88798]
[1779327265412,27.98,77805.49,177.6,0.29786,0.00027,15.8933]
[1779327265427,27.98,77805.49,177.6,0.29786,0.00027,15.8933]
[1779327265440,27.98,77805.49,177.6,0.29786,0.00027,15.8933]
[1779327265448,27.98,77805.49,177.6,0.29786,0.00027,15.8933]
[1779327265546,27.98,77805.49,177.6,0.29786,0.00027,15.8933]
[1779327265641,27.98,77811.55,177.6,0.2995,0.00027,15.93426]
[1779327266189,27.98,77811.55,177.6,0.2995,0.00027,15.93426]
[1779327267988,27.98,77816.28,177.6,0.30078,0.00027,15.96607]
[1779327268654,27.98,77816.88,177.6,0.30094,0.00027,15.97002]
[1779327271957,27.98,77812.15,177.6,0.29966,0.00027,15.93821]
[1779327273620,27.98,77811.89,177.6,0.29953,0.00027,15.93083]
[1779327273933,27.98,77811.89,177.6,0.29953,0.00027,15.93083]
[1779327275008,27.98,77815.88,177.6,0.30061,0.00027,15.95761]
[1779327275626,27.98,77815.88,177.6,0.30061,0.00027,15.95759]
[1779327276693,27.98,77817.0,177.6,0.30092,0.00027,15.96513]
[1779327278010,27.98,77816.91,177.6,0.30089,0.00027,15.96449]
[1779327278724,27.98,77816.74,177.6,0.30085,0.00027,15.96343]
[1779327283758,27.98,77815.32,177.6,0.30047,0.00027,15.95414]
[1779327288794,27.98,77815.28,177.6,0.30047,0.00027,15.95412]
[1779327293878,27.99,77816.01,177.6,0.30068,0.00027,15.95922]
[1779327294027,27.99,77816.01,177.6,0.30068,0.00027,15.95922]
[1779327299871,27.98,77813.08,177.6,0.29988,0.00027,15.9395]
[1779327301106,27.98,77813.33,177.6,0.29995,0.00027,15.94117]
[1779327301134,27.98,77813.33,177.6,0.29995,0.00027,15.94117]
[1779327301804,27.98,77813.33,177.6,0.29995,0.00027,15.94117]
[1779327301989,27.99,77815.2,177.6,0.30046,0.00027,15.95378]
[1779327302094,27.99,77815.2,177.6,0.30046,0.00027,15.95378]
[1779327307927,27.99,77814.71,177.6,0.30034,0.00027,15.95076]
[1779327311741,27.99,77813.87,177.6,0.30011,0.00027,15.94525]
[1779327312997,27.99,77813.69,177.6,0.30007,0.00027,15.94409]
[1779327313008,27.99,77813.69,177.6,0.30007,0.00027,15.94409]
[1779327313059,27.99,77813.69,177.6,0.30007,0.00027,15.94409]
[1779327313705,27.99,77813.37,177.6,0.29998,0.00027,15.94197]
[1779327314063,27.99,77824.88,177.6,0.30311,0.00027,16.01899]
[1779327315983,27.99,77832.44,177.6,0.30518,0.00027,16.06915]
[1779327318522,27.99,77834.33,177.6,0.3057,0.00027,16.08161]
[1779327318633,27.99,77834.33,177.6,0.3057,0.00027,16.08161]
[1779327319004,27.99,77835.01,177.6,0.30588,0.00027,16.08608]
[1779327320350,27.99,77835.9,177.6,0.30613,0.00027,16.09193]
[1779327320567,27.99,77835.9,177.6,0.30613,0.00027,16.09193]
[1779327323065,27.99,77841.81,177.6,0.30774,0.00027,16.13056]
[1779327323631,27.99,77841.81,177.6,0.30774,0.00027,16.13056]
[1779327329076,27.99,77841.71,177.6,0.30771,0.00027,16.12971]
[1779327334585,27.99,77843.19,177.6,0.30806,0.00027,16.13365]
[1779327334731,27.99,77843.19,177.6,0.30806,0.00027,16.13365]
[1779327334776,27.99,77843.19,177.6,0.30806,0.00027,16.13365]
[1779327335053,27.99,77843.19,177.6,0.30806,0.00027,16.13365]
[1779327335079,27.99,77843.19,177.6,0.30806,0.00027,16.13365]
[1779327335081,27.99,77843.19,177.6,0.30806,0.00027,16.13365]
[1779327335060,27.99,77843.48,177.6,0.30813,0.00027,16.13546]
[1779327336016,27.99,77843.48,177.6,0.30813,0.00027,16.13546]
[1779327336010,27.99,77833.85,177.6,0.30549,0.00027,16.07233]
[1779327337703,27.99,77824.61,177.6,0.30296,0.00027,16.01098]
[1779327342172,27.98,77818.36,177.6,0.30125,0.00027,15.96902]
[1779327343654,27.98,77818.36,177.6,0.30125,0.00027,15.96902]
[1779327345225,27.98,77818.77,177.6,0.30136,0.00027,15.97166]
[1779327346997,27.98,77818.57,177.6,0.3013,0.00027,15.97027]
[1779327352242,27.98,77818.99,177.6,0.30142,0.00027,15.97321]
[1779327357276,27.98,77818.58,177.6,0.30131,0.00027,15.97056]
[1779327362312,27.98,77818.52,177.6,0.3013,0.00027,15.97024]
[1779327363118,27.98,77818.52,177.6,0.3013,0.00027,15.97024]
[1779327364217,27.98,77818.63,177.6,0.30133,0.00027,15.97101]
[1779327364875,27.98,77818.63,177.6,0.30133,0.00027,15.97101]
[1779327365040,27.98,77818.63,177.6,0.30133,0.00027,15.97101]
[1779327368631,27.98,77816.21,177.6,0.30068,0.00027,15.95481]
[1779327373647,27.98,77811.26,177.6,0.29933,0.00027,15.92149]
[1779327376398,27.98,77806.84,177.6,0.29814,0.00027,15.89164]
[1779327376525,27.98,77806.84,177.6,0.29814,0.00027,15.89164]
[1779327376784,27.98,77806.84,177.6,0.29814,0.00027,15.89164]
[1779327379022,27.98,77800.85,177.6,0.29652,0.00027,15.85104]
[1779327379292,27.98,77800.85,177.6,0.29652,0.00027,15.85104]
[1779327380081,27.98,77800.85,177.6,0.29652,0.00027,15.85104]
[1779327380300,27.98,77800.69,177.6,0.29648,0.00027,15.84995]
[1779327380342,27.98,77800.69,177.6,0.29648,0.00027,15.84995]
[1779327383320,27.99,77808.97,177.6,0.29872,0.00027,15.90627]
[1779327389502,27.99,77812.87,177.6,0.29978,0.00027,15.93257]
[1779327394537,27.99,77813.04,177.6,0.29977,0.00027,15.92804]
[1779327399068,27.98,77812.47,177.6,0.29961,0.00027,15.92418]
[1779327401081,27.98,77811.82,177.6,0.29944,0.00027,15.91978]
[1779327406999,27.99,77809.54,177.6,0.29882,0.00027,15.90443]
[1779327414677,27.99,77811.95,177.6,0.29947,0.00027,15.92072]
[1779327424094,27.99,77811.82,177.6,0.29944,0.00027,15.91983]
[1779327430790,27.98,77812.97,177.6,0.29975,0.00027,15.92744]
[1779327435825,27.98,77812.91,177.6,0.29973,0.00027,15.92698]
[1779327440880,27.98,77808.89,177.6,0.29864,0.00027,15.89983]
[1779327444146,27.98,77806.96,177.6,0.29812,0.00027,15.88682]
[1779327453971,27.99,77805.91,177.6,0.29779,0.00027,15.87441]
[1779327459006,27.99,77806.59,177.6,0.29798,0.00027,15.87917]
[1779327464041,27.99,77805.41,177.6,0.29767,0.00027,15.87134]
[1779327468568,27.99,77805.5,177.6,0.2977,0.00027,15.87209]
[1779327470521,27.99,77805.43,177.6,0.29768,0.00027,15.87162]
[1779327471236,27.99,77805.51,177.6,0.29771,0.00027,15.87226]
[1779327471773,27.99,77805.51,177.6,0.29771,0.00027,15.87226]
[1779327472055,27.99,77805.51,177.6,0.29771,0.00027,15.87226]
[1779327475146,27.99,77800.44,177.6,0.29634,0.00027,15.83795]
[1779327477132,27.99,77794.45,177.6,0.29474,0.00027,15.79724]
[1779327478054,27.99,77794.45,177.6,0.29474,0.00027,15.79724]
[1779327478139,27.99,77792.56,177.6,0.29424,0.00027,15.78438]
[1779327478770,27.99,77792.56,177.6,0.29424,0.00027,15.78438]
[1779327479146,27.99,77792.39,177.6,0.29419,0.00027,15.78324]
[1779327481791,27.99,77791.95,177.6,0.29408,0.00027,15.78028]
[1779327481831,27.99,77791.95,177.6,0.29408,0.00027,15.78028]
[1779327484009,27.99,77791.02,177.6,0.29383,0.00027,15.77395]
[1779327484168,27.99,77791.02,177.6,0.29383,0.00027,15.77395]
[1779327484215,27.99,77783.52,177.6,0.29182,0.00027,15.72225]
[1779327484306,27.99,77783.52,177.6,0.29182,0.00027,15.72225]
[1779327484492,27.99,77783.52,177.6,0.29182,0.00027,15.72225]
[1779327484793,27.99,77783.52,177.6,0.29182,0.00027,15.72225]
[1779327485053,27.99,77783.52,177.6,0.29182,0.00027,15.72225]
[1779327485192,27.99,77783.4,177.6,0.29179,0.00027,15.72141]
[1779327486199,27.99,77774.89,177.6,0.28951,0.00027,15.66216]
[1779327486659,27.99,77774.89,177.6,0.28951,0.00027,15.66216]
[1779327487574,27.99,77772.96,177.6,0.28899,0.00027,15.64864]
[1779327488755,27.99,77773.06,177.6,0.28902,0.00027,15.64934]
[1779327489053,27.99,77773.06,177.6,0.28902,0.00027,15.64934]
[1779327489122,27.99,77773.06,177.6,0.28902,0.00027,15.64934]
[1779327489220,27.99,77772.86,177.6,0.28896,0.00027,15.64791]
[1779327490053,27.99,77772.86,177.6,0.28896,0.00027,15.64791]
[1779327492129,27.99,77773.62,177.6,0.28917,0.00027,15.6533]
[1779327492153,27.99,77773.62,177.6,0.28917,0.00027,15.6533]
[1779327492241,27.99,77770.32,177.6,0.28829,0.00027,15.63021]
[1779327493387,27.99,77768.08,177.6,0.28769,0.00027,15.61449]
[1779327493423,27.99,77768.08,177.6,0.28769,0.00027,15.61449]
[1779327495783,27.99,77760.15,177.6,0.28559,0.00027,15.55862]
[1779327497052,27.99,77760.15,177.6,0.28559,0.00027,15.55862]
[1779327497115,27.99,77759.08,177.6,0.28531,0.00027,15.5511]
[1779327497628,27.99,77759.08,177.6,0.28531,0.00027,15.5511]
[1779327497729,27.99,77759.41,177.6,0.28539,0.00027,15.55341]
[1779327498780,27.99,77759.41,177.6,0.28539,0.00027,15.55341]
[1779327499006,27.99,77759.41,177.6,0.28539,0.00027,15.55341]
[1779327499107,27.99,77758.77,177.6,0.28523,0.00027,15.54895]
[1779327499867,27.99,77758.77,177.6,0.28523,0.00027,15.54895]
[1779327504999,27.99,77755.53,177.6,0.28437,0.00026,15.52593]
[1779327508428,27.99,77755.27,177.6,0.2843,0.00026,15.52413]
[1779327509554,27.99,77757.27,177.6,0.28483,0.00026,15.53835]
[1779327509700,27.99,77757.27,177.6,0.28483,0.00026,15.53835]
[1779327509801,27.99,77758.71,177.6,0.28521,0.00026,15.54857]
[1779327513083,27.99,77763.89,177.6,0.28654,0.00027,15.57967]
[1779327513153,27.99,77765.19,177.6,0.28689,0.00027,15.58889]
[1779327517008,28.0,77765.44,177.6,0.28696,0.00027,15.59072]
[1779327522990,28.0,77765.11,177.6,0.28688,0.00027,15.58859]
[1779327523166,28.0,77765.11,177.6,0.28688,0.00027,15.58859]
[1779327523267,28.0,77767.17,177.6,0.28743,0.00027,15.60314]
[1779327528339,28.0,77770.67,177.6,0.28837,0.00027,15.62811]
[1779327533796,28.0,77771.75,177.6,0.28868,0.00027,15.6361]
[1779327533827,28.0,77771.75,177.6,0.28868,0.00027,15.6361]
[1779327533870,28.0,77771.97,177.6,0.28874,0.00027,15.63778]
[1779327536146,28.0,77771.97,177.6,0.28874,0.00027,15.63778]
[1779327536195,28.0,77772.8,177.6,0.28897,0.00027,15.64374]
[1779327538054,28.0,77770.21,177.6,0.28828,0.00027,15.62567]
[1779327538230,28.0,77769.94,177.6,0.28821,0.00027,15.62384]
[1779327543622,28.0,77765.76,177.6,0.2871,0.00027,15.59451]
[1779327546299,28.0,77757.95,177.6,0.28503,0.00026,15.53931]
[1779327548829,28.0,77757.58,177.6,0.28493,0.00026,15.53667]
[1779327551940,28.0,77757.21,177.6,0.28483,0.00026,15.53403]
[1779327551970,28.0,77758.61,177.6,0.2852,0.00026,15.54395]
[1779327553130,28.0,77758.61,177.6,0.2852,0.00026,15.54395]
[1779327553230,28.0,77764.52,177.6,0.28677,0.00027,15.58569]
[1779327558717,28.0,77767.46,177.6,0.28756,0.00027,15.60656]
[1779327563768,28.0,77769.31,177.6,0.28805,0.00027,15.61962]
[1779327568074,28.0,77770.86,177.6,0.28846,0.00027,15.63047]
[1779327568834,28.0,77771.18,177.6,0.28855,0.00027,15.63271]
[1779327568871,28.01,77770.98,177.6,0.2885,0.00027,15.63139]
[1779327571233,28.01,77770.98,177.6,0.2885,0.00027,15.63147]
[1779327573916,28.01,77771.54,177.6,0.28861,0.00027,15.62998]
[1779327579865,28.01,77768.27,177.6,0.28774,0.00027,15.60722]
[1779327583866,28.01,77769.76,177.6,0.28814,0.00027,15.61773]
[1779327583967,28.01,77769.75,177.6,0.28814,0.00027,15.61767]
[1779327588053,28.01,77768.75,177.6,0.28787,0.00027,15.61068]
[1779327593964,28.01,77773.31,177.6,0.28911,0.00027,15.64308]
[1779327598880,28.01,77774.46,177.6,0.28942,0.00027,15.65136]
[1779327598980,28.01,77775.19,177.6,0.28962,0.00027,15.6565]
[1779327602276,28.01,77775.19,177.6,0.28962,0.00027,15.6565]
[1779327602640,28.01,77776.09,177.6,0.28987,0.00027,15.66295]
[1779327602812,28.01,77776.09,177.6,0.28987,0.00027,15.66295]
[1779327603515,28.01,77776.47,177.6,0.28997,0.00027,15.66565]
[1779327604037,28.01,77782.35,177.6,0.29154,0.00027,15.70649]
[1779327609074,28.01,77785.37,177.6,0.29235,0.00027,15.72736]
[1779327614109,28.01,77784.71,177.6,0.29217,0.00027,15.72276]
[1779327619148,28.01,77784.94,177.6,0.29223,0.00027,15.72431]
[1779327619972,28.01,77784.94,177.6,0.29223,0.00027,15.72431]
[1779327620714,28.01,77785.04,177.6,0.29226,0.00027,15.72499]
[1779327621568,28.01,77785.74,177.6,0.29245,0.00027,15.72982]
[1779327623066,28.01,77785.78,177.6,0.29246,0.00027,15.73008]
[1779327626145,28.01,77784.42,177.6,0.29209,0.00027,15.72067]
[1779327631082,28.01,77783.92,177.6,0.29196,0.00027,15.7172]
[1779327632591,28.01,77782.79,177.6,0.2916,0.00027,15.70373]
[1779327633717,28.01,77783.73,177.6,0.29185,0.00027,15.71025]
[1779327633818,28.01,77783.73,177.6,0.29185,0.00027,15.71025]
[1779327633827,28.01,77783.73,177.6,0.29185,0.00027,15.71025]
[1779327633952,28.01,77783.73,177.6,0.29185,0.00027,15.71025]
[1779327634061,28.01,77783.73,177.6,0.29185,0.00027,15.71025]
[1779327634379,28.01,77774.16,177.6,0.2893,0.00027,15.64375]
[1779327635735,28.01,77768.9,177.6,0.28789,0.00027,15.60685]
[1779327636004,28.01,77768.9,177.6,0.28789,0.00027,15.60685]
[1779327640991,28.01,77767.61,177.6,0.28755,0.00027,15.59779]
[1779327641313,28.01,77767.27,177.6,0.28746,0.00027,15.59543]
[1779327643124,28.01,77768.13,177.6,0.28769,0.00027,15.60149]
[1779327643902,28.01,77771.1,177.6,0.28848,0.00027,15.62233]
[1779327649025,28.01,77776.99,177.6,0.29006,0.00027,15.66373]
[1779327650995,28.02,77778.15,177.6,0.29037,0.00027,15.67187]
[1779327653915,28.02,77782.71,177.6,0.2916,0.00027,15.70359]
[1779327654404,28.02,77780.57,177.6,0.29102,0.00027,15.68876]
[1779327657111,28.02,77786.65,177.6,0.29265,0.00027,15.73086]
[1779327661166,28.02,77785.66,177.6,0.29239,0.00027,15.724]
[1779327661753,28.02,77786.96,177.6,0.29274,0.00027,15.73294]
[1779327664083,28.02,77793.99,177.6,0.29462,0.00027,15.78129]
[1779327670172,28.02,77795.41,177.6,0.29501,0.00027,15.79102]
[1779327673116,28.02,77795.57,177.6,0.29505,0.00027,15.79211]
[1779327673215,28.02,77795.67,177.6,0.29508,0.00027,15.7928]
[1779327678571,28.02,77797.21,177.6,0.29551,0.00027,15.80371]
[1779327683607,28.02,77796.97,177.6,0.29546,0.00027,15.80244]
[1779327688062,28.02,77796.16,177.6,0.29525,0.00027,15.79713]
[1779327688064,28.02,77796.16,177.6,0.29525,0.00027,15.79713]
[1779327688071,28.02,77793.91,177.6,0.29465,0.00027,15.7819]
[1779327693498,28.02,77794.86,177.6,0.29485,0.00027,15.78277]
[1779327695934,28.02,77794.61,177.6,0.29479,0.00027,15.78107]
[1779327696058,28.02,77794.61,177.6,0.29479,0.00027,15.78107]
[1779327696109,28.02,77794.61,177.6,0.29479,0.00027,15.78107]
[1779327696355,28.02,77794.36,177.6,0.29472,0.00027,15.77937]
[1779327697207,28.02,77810.1,177.6,0.29897,0.00027,15.88635]
[1779327698347,28.02,77816.27,177.6,0.30065,0.00027,15.92787]
[1779327698741,28.02,77816.27,177.6,0.30065,0.00027,15.92787]
[1779327704755,28.02,77815.49,177.6,0.30042,0.00027,15.92239]
[1779327708957,28.02,77817.64,177.6,0.301,0.00027,15.93666]
[1779327714621,28.02,77817.65,177.6,0.30099,0.00027,15.93645]
[1779327720023,28.02,77816.92,177.6,0.30079,0.00027,15.93134]
[1779327721970,28.02,77817.58,177.6,0.30096,0.00027,15.93567]
[1779327722406,28.02,77817.61,177.6,0.30097,0.00027,15.93591]
[1779327722680,28.02,77817.61,177.6,0.30097,0.00027,15.93591]
[1779327723054,28.02,77817.61,177.6,0.30097,0.00027,15.93591]
[1779327723344,28.02,77835.26,177.6,0.30578,0.00027,16.05291]
[1779327724290,28.02,77844.33,177.6,0.30828,0.00027,16.1123]
[1779327725479,28.02,77850.55,177.6,0.30999,0.00027,16.15264]
[1779327726251,28.02,77850.55,177.6,0.30999,0.00027,16.15264]
[1779327728477,28.02,77850.82,177.6,0.31006,0.00028,16.15434]
[1779327728984,28.02,77852.34,177.6,0.31047,0.00028,16.16397]
[1779327729053,28.02,77852.34,177.6,0.31047,0.00028,16.16397]
[1779327729114,28.02,77854.63,177.6,0.3111,0.00028,16.17868]
[1779327733969,28.02,77859.71,177.6,0.31251,0.00028,16.21134]
[1779327734071,28.02,77859.14,177.6,0.31235,0.00028,16.20771]
[1779327738876,28.02,77858.21,177.6,0.3121,0.00028,16.20185]
[1779327740443,28.02,77858.1,177.6,0.31207,0.00028,16.20117]
[1779327740566,28.02,77858.53,177.6,0.31219,0.00028,16.20394]
[1779327740720,28.02,77858.53,177.6,0.31219,0.00028,16.20394]
[1779327740825,28.02,77858.53,177.6,0.31219,0.00028,16.20394]
[1779327741215,28.02,77858.53,177.6,0.31219,0.00028,16.20394]
[1779327741245,28.02,77858.53,177.6,0.31219,0.00028,16.20394]
[1779327741299,28.02,77858.53,177.6,0.31219,0.00028,16.20394]
[1779327741388,28.02,77858.53,177.6,0.31219,0.00028,16.20394]
[1779327741460,28.02,77879.62,177.6,0.31802,0.00028,16.33705]
[1779327742106,28.02,77879.62,177.6,0.31802,0.00028,16.33705]
[1779327742408,28.02,77897.86,177.6,0.32311,0.00028,16.44957]
[1779327743200,28.02,77897.86,177.6,0.32311,0.00028,16.44957]
[1779327743808,28.02,77892.77,177.6,0.32169,0.00028,16.41849]
[1779327743980,28.02,77892.77,177.6,0.32169,0.00028,16.41849]
[1779327744198,28.02,77892.77,177.6,0.32169,0.00028,16.41849]
[1779327744788,28.02,77887.71,177.6,0.32028,0.00028,16.38731]
[1779327745304,28.02,77886.34,177.6,0.3199,0.00028,16.37882]
[1779327745826,28.02,77886.34,177.6,0.3199,0.00028,16.37882]
[1779327746055,28.02,77886.19,177.6,0.31985,0.00028,16.37783]
[1779327747066,28.02,77886.19,177.6,0.31985,0.00028,16.37783]
[1779327747144,28.02,77886.14,177.6,0.31984,0.00028,16.37746]
[1779327749226,28.02,77886.15,177.6,0.31984,0.00028,16.37752]
[1779327749277,28.02,77885.47,177.6,0.31965,0.00028,16.37332]
[1779327749709,28.02,77885.47,177.6,0.31965,0.00028,16.37332]
[1779327749914,28.02,77885.47,177.6,0.31965,0.00028,16.37332]
[1779327750279,28.02,77878.4,177.6,0.31768,0.00028,16.32932]
[1779327755555,28.02,77875.35,177.6,0.31677,0.00028,16.3043]
[1779327760359,28.02,77869.42,177.6,0.31511,0.00028,16.26681]
[1779327760512,28.02,77869.42,177.6,0.31511,0.00028,16.26681]
[1779327764012,28.01,77866.29,177.6,0.31424,0.00028,16.24689]
[1779327767015,28.01,77863.12,177.6,0.31336,0.00028,16.22673]
[1779327767202,28.01,77862.09,177.6,0.31308,0.00028,16.22017]
[1779327767768,28.01,77862.09,177.6,0.31308,0.00028,16.22017]
[1779327768442,28.01,77862.09,177.6,0.31308,0.00028,16.22017]
[1779327768465,28.01,77861.25,177.6,0.31285,0.00028,16.21483]
[1779327770364,28.01,77861.13,177.6,0.31281,0.00028,16.21407]
[1779327770465,28.01,77861.04,177.6,0.31279,0.00028,16.21351]
[1779327776266,28.01,77860.76,177.6,0.31271,0.00028,16.21171]
[1779327781301,28.01,77860.39,177.6,0.31261,0.00028,16.20935]
[1779327783316,28.01,77855.05,177.6,0.31114,0.00028,16.17519]
[1779327788351,28.02,77852.9,177.6,0.31055,0.00028,16.16155]
[1779327789827,28.02,77852.9,177.6,0.31055,0.00028,16.16155]
[1779327791372,28.02,77845.89,177.6,0.30863,0.00027,16.11627]
[1779327793761,28.02,77841.75,177.6,0.3075,0.00027,16.08942]
[1779327793854,28.02,77841.75,177.6,0.3075,0.00027,16.08942]
[1779327793857,28.02,77841.75,177.6,0.3075,0.00027,16.08942]
[1779327794318,28.02,77841.75,177.6,0.3075,0.00027,16.08942]
[1779327794548,28.02,77842.19,177.6,0.30761,0.00027,16.09227]
[1779327796492,28.02,77831.12,177.6,0.30458,0.00027,16.01965]
[1779327799016,28.02,77832.0,177.6,0.30483,0.00027,16.02552]
[1779327802080,28.02,77832.36,177.6,0.30493,0.00027,16.02799]
[1779327802458,28.02,77832.4,177.6,0.30494,0.00027,16.02828]
[1779327802667,28.02,77832.4,177.6,0.30494,0.00027,16.02828]
[1779327803464,28.02,77831.9,177.6,0.30481,0.00027,16.02502]
[1779327804694,28.02,77831.9,177.6,0.30481,0.00027,16.02502]
[1779327807559,28.02,77831.72,177.6,0.30476,0.00027,16.02393]
[1779327815664,28.02,77831.34,177.6,0.30462,0.00027,16.01616]
[1779327817798,28.02,77830.11,177.6,0.30429,0.00027,16.00812]
[1779327817943,28.02,77830.11,177.6,0.30429,0.00027,16.00812]
[1779327820092,28.02,77827.82,177.6,0.30367,0.00027,15.99308]
[1779327820584,28.02,77827.84,177.6,0.30368,0.00027,15.99327]
[1779327821676,28.02,77827.8,177.6,0.30366,0.00027,15.99299]
[1779327821753,28.02,77827.68,177.6,0.30363,0.00027,15.99219]
[1779327823632,28.02,77828.14,177.6,0.30376,0.00027,15.9953]
[1779327824280,28.02,77828.12,177.6,0.30376,0.00027,15.99521]
[1779327824872,28.02,77828.12,177.6,0.30376,0.00027,15.99521]
[1779327824974,28.02,77828.14,177.6,0.30376,0.00027,15.99534]
[1779327826822,28.02,77827.95,177.6,0.30371,0.00027,15.99414]
[1779327827399,28.02,77829.28,177.6,0.30408,0.00027,16.00297]
[1779327830226,28.02,77829.26,177.6,0.30407,0.00027,16.00282]
[1779327835374,28.02,77828.69,177.6,0.30391,0.00027,15.99896]
[1779327837037,28.02,77828.13,177.6,0.30375,0.00027,15.99518]
[1779327838057,28.02,77826.63,177.6,0.30334,0.00027,15.98523]
[1779327838204,28.02,77826.63,177.6,0.30334,0.00027,15.98523]
[1779327838267,28.02,77820.1,177.6,0.30157,0.00027,15.9418]
[1779327844752,28.02,77820.3,177.6,0.30161,0.00027,15.94287]
[1779327846708,28.02,77821.14,177.6,0.30184,0.00027,15.94842]
[1779327847278,28.02,77821.14,177.6,0.30184,0.00027,15.94842]
[1779327847527,28.02,77821.14,177.6,0.30184,0.00027,15.94842]
[1779327848676,28.02,77823.76,177.6,0.30254,0.00027,15.96571]
[1779327848787,28.02,77823.76,177.6,0.30254,0.00027,15.96571]
[1779327849019,28.02,77823.76,177.6,0.30254,0.00027,15.96571]
[1779327849054,28.02,77823.76,177.6,0.30254,0.00027,15.96571]
[1779327849112,28.02,77823.76,177.6,0.30254,0.00027,15.96571]
[1779327849602,28.02,77823.76,177.6,0.30254,0.00027,15.96571]
[1779327849120,28.02,77828.88,177.6,0.30394,0.00027,15.99967]
[1779327850853,28.02,77833.38,177.6,0.30517,0.00027,16.02942]
[1779327858561,28.02,77838.15,177.6,0.30648,0.00027,16.0608]
[1779327859054,28.02,77839.18,177.6,0.30676,0.00027,16.0675]
[1779327859064,28.02,77839.18,177.6,0.30676,0.00027,16.0675]
[1779327859082,28.02,77839.18,177.6,0.30676,0.00027,16.0675]
[1779327859172,28.02,77838.0,177.6,0.30644,0.00027,16.05978]
[1779327860932,28.02,77831.3,177.6,0.3046,0.00027,16.01561]
[1779327864605,28.02,77831.27,177.6,0.30457,0.00027,16.01505]
[1779327865085,28.02,77831.27,177.6,0.30457,0.00027,16.01505]
[1779327870935,28.01,77828.61,177.6,0.30382,0.00027,15.99687]
[1779327875970,28.01,77829.24,177.6,0.30392,0.00027,15.99498]
[1779327881185,28.01,77828.05,177.6,0.30358,0.00027,15.98665]
[1779327883154,28.01,77827.11,177.6,0.30332,0.00027,15.98033]
[1779327883457,28.0,77828.2,177.6,0.30361,0.00027,15.98739]
[1779327889061,28.0,77828.43,177.6,0.30367,0.00027,15.98885]
[1779327894096,28.0,77827.62,177.6,0.30345,0.00027,15.98343]
[1779327898054,28.0,77826.48,177.6,0.30313,0.00027,15.97585]
[1779327898124,28.0,77826.48,177.6,0.30313,0.00027,15.97585]
[1779327899105,28.0,77826.48,177.6,0.30313,0.00027,15.97585]
[1779327904166,28.0,77825.11,177.6,0.30274,0.00027,15.96634]
[1779327905053,28.0,77825.11,177.6,0.30274,0.00027,15.96634]
[1779327905173,28.0,77825.51,177.6,0.30285,0.00027,15.96893]
[1779327906372,28.0,77831.47,177.6,0.30447,0.00027,16.00836]
[1779327909129,28.0,77832.52,177.6,0.30476,0.00027,16.01523]
[1779327914236,28.0,77833.06,177.6,0.3049,0.00027,16.01858]
[1779327919271,28.0,77831.72,177.6,0.30452,0.00027,16.00956]
[1779327924306,28.0,77831.02,177.6,0.30433,0.00027,16.00482]
[1779327929341,28.0,77830.47,177.6,0.30417,0.00027,16.00107]
[1779327934052,28.0,77831.18,177.6,0.30431,0.00027,16.00008]
[1779327934277,28.0,77831.18,177.6,0.30431,0.00027,16.00008]
[1779327934484,28.0,77831.18,177.6,0.30431,0.00027,16.00008]
[1779327934629,28.0,77831.18,177.6,0.30431,0.00027,16.00008]
[1779327934684,27.99,77837.07,177.6,0.30592,0.00027,16.03884]
[1779327934772,27.99,77837.07,177.6,0.30592,0.00027,16.03884]
[1779327934808,27.99,77837.07,177.6,0.30592,0.00027,16.03884]
[1779327934833,27.99,77837.07,177.6,0.30592,0.00027,16.03884]
[1779327934945,27.99,77837.07,177.6,0.30592,0.00027,16.03884]
[1779327935443,27.99,77837.07,177.6,0.30592,0.00027,16.03884]
[1779327935543,28.0,77857.33,177.6,0.3115,0.00028,16.17045]
[1779327935890,28.0,77857.33,177.6,0.3115,0.00028,16.17045]
[1779327936664,28.0,77865.95,177.6,0.31389,0.00028,16.22552]
[1779327938704,28.0,77866.5,177.6,0.31404,0.00028,16.22905]
[1779327938935,28.0,77866.54,177.6,0.31405,0.00028,16.22929]
[1779327939125,28.0,77866.54,177.6,0.31405,0.00028,16.22929]
[1779327941089,28.0,77867.06,177.6,0.31419,0.00028,16.23244]
[1779327941426,27.99,77866.95,177.6,0.31415,0.00028,16.23167]
[1779327944876,27.99,77866.12,177.6,0.31392,0.00028,16.22638]
[1779327947349,27.99,77865.24,177.6,0.31368,0.00028,16.22078]
[1779327947468,27.99,77864.94,177.6,0.3136,0.00028,16.21887]
[1779327948053,27.99,77864.94,177.6,0.3136,0.00028,16.21887]
[1779327948071,27.99,77864.94,177.6,0.3136,0.00028,16.21887]
[1779327949845,27.99,77858.51,177.6,0.31182,0.00028,16.17782]
[1779327950053,27.99,77858.51,177.6,0.31182,0.00028,16.17782]
[1779327950325,27.99,77858.51,177.6,0.31182,0.00028,16.17782]
[1779327950340,27.99,77858.51,177.6,0.31182,0.00028,16.17782]
[1779327950340,27.99,77858.51,177.6,0.31182,0.00028,16.17782]
[1779327950380,27.99,77858.51,177.6,0.31182,0.00028,16.17782]
[1779327950517,27.99,77861.89,177.6,0.31275,0.00028,16.19946]
[1779327953510,27.99,77867.79,177.6,0.31439,0.00028,16.23703]
[1779327958545,27.99,77868.56,177.6,0.3146,0.00028,16.24183]
[1779327961902,27.99,77870.66,177.6,0.31518,0.00028,16.25506]
[1779327963488,27.99,77870.15,177.6,0.31504,0.00028,16.25181]
[1779327963647,27.99,77870.15,177.6,0.31504,0.00028,16.25181]
[1779327963712,27.99,77870.15,177.6,0.31504,0.00028,16.25181]
[1779327964354,27.99,77873.16,177.6,0.31587,0.00028,16.27077]
[1779327966496,27.99,77873.21,177.6,0.31589,0.00028,16.27114]
[1779327966645,27.99,77873.21,177.6,0.31589,0.00028,16.27114]
[1779327970368,27.99,77873.51,177.6,0.31597,0.00028,16.27311]
[1779327971819,27.99,77873.41,177.6,0.31595,0.00028,16.27252]
[1779327974245,27.99,77873.42,177.6,0.31595,0.00028,16.27259]
[1779327979696,27.99,77873.42,177.6,0.31595,0.00028,16.27255]
[1779327983064,28.0,77873.37,177.6,0.31594,0.00028,16.2723]
[1779327984370,28.0,77873.88,177.6,0.31608,0.00028,16.27553]
[1779327988053,28.0,77874.24,177.6,0.31618,0.00028,16.27786]
[1779327988154,28.0,77874.25,177.6,0.31619,0.00028,16.27792]
[1779327993934,28.0,77874.18,177.6,0.31614,0.00028,16.27234]
[1779327999697,28.0,77874.73,177.6,0.31631,0.00028,16.27621]
[1779328004714,28.0,77876.55,177.6,0.31683,0.00028,16.28803]
[1779328007125,28.01,77887.8,177.6,0.31998,0.00028,16.35831]
[1779328009224,28.01,77888.7,177.6,0.32023,0.00028,16.36396]
[1779328009761,28.01,77892.57,177.6,0.32131,0.00028,16.38781]
[1779328010469,28.01,77892.57,177.6,0.32131,0.00028,16.38781]
[1779328010550,28.01,77892.57,177.6,0.32131,0.00028,16.38781]
[1779328012733,28.01,77897.03,177.6,0.32256,0.00028,16.41513]
[1779328013161,28.01,77900.98,177.6,0.32367,0.00028,16.43918]
[1779328014500,28.01,77900.6,177.6,0.32356,0.00028,16.43686]
[1779328018101,28.01,77903.87,177.6,0.32447,0.00028,16.45652]
[1779328018199,28.0,77904.0,177.6,0.3245,0.00028,16.45725]
[1779328020035,28.0,77903.03,177.6,0.32423,0.00028,16.45135]
[1779328020762,28.0,77903.03,177.6,0.32423,0.00028,16.45135]
[1779328021034,28.0,77903.24,177.6,0.32429,0.00028,16.45268]
[1779328021985,28.01,77902.71,177.6,0.32414,0.00028,16.44952]
[1779328022135,28.01,77902.71,177.6,0.32414,0.00028,16.44952]
[1779328022436,28.01,77902.71,177.6,0.32414,0.00028,16.44952]
[1779328022494,28.01,77902.71,177.6,0.32414,0.00028,16.44952]
[1779328022597,28.01,77903.7,177.6,0.32442,0.00028,16.45555]
[1779328023426,28.01,77889.51,177.6,0.32045,0.00028,16.36872]
[1779328024224,28.01,77889.51,177.6,0.32045,0.00028,16.36872]
[1779328025371,28.0,77885.68,177.6,0.31938,0.00028,16.34497]
[1779328025423,28.0,77885.68,177.6,0.31938,0.00028,16.34497]
[1779328031630,28.01,77882.36,177.6,0.31846,0.00028,16.32447]
[1779328031719,28.01,77882.36,177.6,0.31846,0.00028,16.32447]
[1779328033097,28.01,77883.26,177.6,0.31871,0.00028,16.33015]
[1779328034223,28.01,77882.45,177.6,0.31849,0.00028,16.32519]
[1779328038223,28.01,77883.04,177.6,0.31866,0.00028,16.32898]
[1779328038262,28.01,77883.04,177.6,0.31866,0.00028,16.32898]
[1779328038366,28.01,77883.04,177.6,0.31866,0.00028,16.32898]
[1779328038703,28.01,77881.39,177.6,0.3182,0.00028,16.31878]
[1779328039497,28.01,77868.93,177.6,0.31474,0.00028,16.24054]
[1779328043013,28.01,77866.09,177.6,0.31396,0.00028,16.22264]
[1779328044217,28.01,77866.21,177.6,0.31399,0.00028,16.22346]
[1779328048646,28.01,77867.44,177.6,0.31435,0.00028,16.23169]
[1779328053994,28.02,77873.28,177.6,0.31595,0.00028,16.26365]
[1779328058069,28.02,77875.31,177.6,0.31653,0.00028,16.27673]
[1779328058940,28.02,77877.19,177.6,0.31706,0.00028,16.28859]
[1779328060739,28.02,77873.8,177.6,0.31612,0.00028,16.26736]
[1779328062763,28.02,77869.74,177.6,0.31499,0.00028,16.24182]
[1779328068396,28.02,77866.89,177.6,0.31422,0.00028,16.22422]
[1779328071694,28.02,77872.22,177.6,0.31571,0.00028,16.25801]
[1779328073718,28.02,77872.61,177.6,0.31582,0.00028,16.26051]
[1779328074736,28.03,77870.59,177.6,0.31526,0.00028,16.24781]
[1779328078655,28.03,77869.32,177.6,0.31491,0.00028,16.23998]
[1779328084432,28.03,77873.34,177.6,0.31605,0.00028,16.2658]
[1779328089760,28.03,77874.71,177.6,0.31644,0.00028,16.27465]
[1779328089862,28.03,77881.53,177.6,0.31834,0.00028,16.31732]
[1779328093172,28.03,77883.5,177.6,0.31889,0.00028,16.32966]
[1779328094100,28.03,77882.87,177.6,0.31872,0.00028,16.32575]
[1779328094231,28.03,77882.87,177.6,0.31872,0.00028,16.32575]
[1779328094269,28.03,77882.87,177.6,0.31872,0.00028,16.32575]
[1779328094766,28.03,77857.91,177.6,0.3118,0.00028,16.16835]
[1779328097053,28.03,77859.5,177.6,0.31224,0.00028,16.17849]
[1779328099277,28.03,77860.95,177.6,0.31264,0.00028,16.1878]
[1779328103875,28.03,77860.64,177.6,0.31256,0.00028,16.1859]
[1779328104158,28.03,77860.25,177.6,0.31245,0.00028,16.18343]
[1779328107391,28.03,77854.38,177.6,0.31084,0.00028,16.14594]
[1779328107427,28.03,77854.38,177.6,0.31084,0.00028,16.14594]
[1779328107477,28.03,77854.38,177.6,0.31084,0.00028,16.14594]
[1779328107729,28.03,77853.37,177.6,0.31056,0.00028,16.1395]
[1779328108073,28.03,77853.37,177.6,0.31056,0.00028,16.1395]
[1779328108692,28.03,77853.37,177.6,0.31056,0.00028,16.1395]
[1779328109856,28.03,77852.2,177.6,0.31023,0.00028,16.13188]
[1779328114750,28.03,77850.47,177.6,0.30969,0.00028,16.11481]
[1779328114954,28.03,77850.22,177.6,0.30962,0.00028,16.11313]
[1779328117093,28.03,77850.28,177.6,0.30963,0.00028,16.1134]
[1779328117445,28.03,77850.28,177.6,0.30963,0.00028,16.1134]
[1779328119291,28.03,77850.55,177.6,0.30971,0.00028,16.11514]
[1779328120027,28.03,77852.56,177.6,0.31026,0.00028,16.1281]
[1779328120604,28.03,77852.56,177.6,0.31026,0.00028,16.1281]
[1779328120647,28.03,77852.56,177.6,0.31026,0.00028,16.1281]
[1779328126201,28.03,77851.66,177.6,0.31001,0.00028,16.12217]
[1779328126726,28.03,77851.64,177.6,0.31,0.00028,16.12204]
[1779328129781,28.03,77857.01,177.6,0.31148,0.00028,16.1565]
[1779328130053,28.03,77857.01,177.6,0.31148,0.00028,16.1565]
[1779328134288,28.03,77860.78,177.6,0.31252,0.00028,16.18072]
[1779328134903,28.03,77862.74,177.6,0.31307,0.00028,16.19323]
[1779328136236,28.03,77862.5,177.6,0.313,0.00028,16.19172]
[1779328140711,28.03,77863.31,177.6,0.31323,0.00028,16.19691]
[1779328142543,28.03,77862.94,177.6,0.31313,0.00028,16.19457]
[1779328144134,28.03,77863.17,177.6,0.31319,0.00028,16.19606]
[1779328149316,28.03,77862.3,177.6,0.31295,0.00028,16.19057]
[1779328154922,28.03,77860.81,177.6,0.31254,0.00028,16.18117]
[1779328155413,28.03,77860.81,177.6,0.31254,0.00028,16.18117]
[1779328156682,28.03,77863.27,177.6,0.31322,0.00028,16.19686]
[1779328156954,28.03,77866.28,177.6,0.31406,0.00028,16.21598]
[1779328157480,28.03,77866.28,177.6,0.31406,0.00028,16.21598]
[1779328157492,28.03,77866.28,177.6,0.31406,0.00028,16.21598]
[1779328157543,28.03,77866.28,177.6,0.31406,0.00028,16.21598]
[1779328158054,28.03,77866.62,177.6,0.31415,0.00028,16.21813]
[1779328158155,28.03,77870.97,177.6,0.31536,0.00028,16.24562]
[1779328164993,28.04,77876.1,177.6,0.31681,0.00028,16.27845]
[1779328168104,28.04,77876.72,177.6,0.31699,0.00028,16.28247]
[1779328168205,28.04,77875.12,177.6,0.31655,0.00028,16.27251]
[1779328168984,28.04,77875.12,177.6,0.31655,0.00028,16.27251]
[1779328169082,28.04,77875.12,177.6,0.31655,0.00028,16.27251]
[1779328169153,28.04,77875.12,177.6,0.31655,0.00028,16.27251]
[1779328170286,28.04,77865.53,177.6,0.31388,0.00028,16.21197]
[1779328172493,28.04,77860.7,177.6,0.31249,0.00028,16.17556]
[1779328178550,28.04,77860.87,177.6,0.31254,0.00028,16.17673]
[1779328179660,28.04,77863.74,177.6,0.31334,0.00028,16.19505]
[1779328183134,28.04,77862.58,177.6,0.31302,0.00028,16.18769]
[1779328183156,28.04,77862.58,177.6,0.31302,0.00028,16.18769]
[1779328183180,28.04,77862.58,177.6,0.31302,0.00028,16.18769]
[1779328183929,28.04,77860.85,177.6,0.31254,0.00028,16.17661]
[1779328184243,28.04,77860.85,177.6,0.31254,0.00028,16.17661]
[1779328184396,28.04,77854.26,177.6,0.31072,0.00028,16.13442]
[1779328190172,28.03,77852.56,177.6,0.31023,0.00028,16.12293]
[1779328195658,28.03,77854.01,177.6,0.31061,0.00028,16.13196]
[1779328201019,28.03,77851.75,177.6,0.30998,0.00028,16.11722]
[1779328203340,28.03,77850.33,177.6,0.30959,0.00028,16.10803]
[1779328203371,28.03,77850.33,177.6,0.30959,0.00028,16.10803]
[1779328203398,28.03,77850.33,177.6,0.30959,0.00028,16.10803]
[1779328203400,28.03,77850.33,177.6,0.30959,0.00028,16.10803]
[1779328203416,28.03,77850.33,177.6,0.30959,0.00028,16.10803]
[1779328203722,28.03,77850.33,177.6,0.30959,0.00028,16.10803]
[1779328203871,28.03,77850.33,177.6,0.30959,0.00028,16.10803]
[1779328204380,28.03,77850.96,177.6,0.30976,0.00028,16.11209]
[1779328204735,28.03,77850.96,177.6,0.30976,0.00028,16.11209]
[1779328206157,28.03,77845.73,177.6,0.30832,0.00027,16.07814]
[1779328206630,28.03,77845.73,177.6,0.30832,0.00027,16.07814]
[1779328211055,28.03,77845.44,177.6,0.30824,0.00027,16.07613]
[1779328211426,28.03,77845.44,177.6,0.30824,0.00027,16.07613]
[1779328211458,28.03,77845.44,177.6,0.30824,0.00027,16.07613]
[1779328211628,28.03,77847.99,177.6,0.30894,0.00028,16.09267]
[1779328214341,28.03,77857.29,177.6,0.31151,0.00028,16.15279]
[1779328218945,28.03,77857.09,177.6,0.31146,0.00028,16.15165]
[1779328224336,28.03,77859.44,177.6,0.31212,0.00028,16.16689]
[1779328224377,28.03,77859.44,177.6,0.31212,0.00028,16.16689]
[1779328224389,28.03,77859.44,177.6,0.31212,0.00028,16.16689]
[1779328224686,28.03,77859.44,177.6,0.31212,0.00028,16.16689]
[1779328224923,28.03,77860.0,177.6,0.31227,0.00028,16.17052]
[1779328227435,28.03,77865.51,177.6,0.3138,0.00028,16.20566]
[1779328232469,28.03,77864.15,177.6,0.31338,0.00028,16.19147]
[1779328233551,28.03,77864.15,177.6,0.31338,0.00028,16.19147]
[1779328236352,28.03,77863.81,177.6,0.31328,0.00028,16.18932]
[1779328241533,28.03,77870.27,177.6,0.31507,0.00028,16.2302]
[1779328243626,28.03,77870.06,177.6,0.31501,0.00028,16.22884]
[1779328249589,28.03,77870.36,177.6,0.31509,0.00028,16.2306]
[1779328251996,28.03,77870.15,177.6,0.31503,0.00028,16.22925]
[1779328252914,28.03,77871.03,177.6,0.31527,0.00028,16.23478]
[1779328253627,28.03,77871.2,177.6,0.31532,0.00028,16.23587]
[1779328256042,28.03,77866.18,177.6,0.31393,0.00028,16.20406]
[1779328257956,28.03,77862.14,177.6,0.31281,0.00028,16.17837]
[1779328263688,28.03,77860.65,177.6,0.3124,0.00028,16.16903]
[1779328269024,28.03,77861.83,177.6,0.31273,0.00028,16.17665]
[1779328275696,28.03,77863.59,177.6,0.31323,0.00028,16.18798]
[1779328275736,28.03,77863.59,177.6,0.31323,0.00028,16.18798]
[1779328276763,28.03,77863.7,177.6,0.31326,0.00028,16.18869]
[1779328281053,28.03,77864.88,177.6,0.31358,0.00028,16.19622]
[1779328285266,28.03,77857.47,177.6,0.31154,0.00028,16.14909]
[1779328285412,28.03,77857.47,177.6,0.31154,0.00028,16.14909]
[1779328285528,28.03,77857.47,177.6,0.31154,0.00028,16.14909]
[1779328285969,28.03,77857.47,177.6,0.31154,0.00028,16.14909]
[1779328285990,28.04,77852.67,177.6,0.31022,0.00028,16.1183]
[1779328288038,28.03,77845.78,177.6,0.30831,0.00027,16.07358]
[1779328288808,28.03,77845.78,177.6,0.30831,0.00027,16.07358]
[1779328289053,28.03,77845.78,177.6,0.30831,0.00027,16.07358]
[1779328289103,28.03,77842.35,177.6,0.30737,0.00027,16.05122]
[1779328289158,28.03,77842.35,177.6,0.30737,0.00027,16.05122]
[1779328289424,28.03,77842.35,177.6,0.30737,0.00027,16.05122]
[1779328290026,28.03,77835.07,177.6,0.30537,0.00027,16.00348]
[1779328291073,28.03,77835.07,177.6,0.30537,0.00027,16.00348]
[1779328292054,28.03,77834.93,177.6,0.30533,0.00027,16.00247]
[1779328292893,28.03,77834.09,177.6,0.30505,0.00027,15.99134]
[1779328294104,28.03,77835.86,177.6,0.30553,0.00027,16.00301]
[1779328299530,28.03,77835.69,177.6,0.30549,0.00027,16.00201]
[1779328299542,28.03,77835.69,177.6,0.30549,0.00027,16.00201]
[1779328299943,28.03,77835.6,177.6,0.30547,0.00027,16.00147]
[1779328300675,28.03,77835.6,177.6,0.30547,0.00027,16.00147]
[1779328301597,28.03,77833.36,177.6,0.30486,0.00027,15.98676]
[1779328303078,28.03,77831.92,177.6,0.30446,0.00027,15.97724]
[1779328303109,28.03,77831.85,177.6,0.30444,0.00027,15.97676]
[1779328303179,28.03,77831.68,177.6,0.30439,0.00027,15.97564]
[1779328307727,28.03,77831.67,177.6,0.30438,0.00027,15.97517]
[1779328313034,28.03,77827.27,177.6,0.30315,0.00027,15.94556]
[1779328314431,28.03,77827.27,177.6,0.30315,0.00027,15.94549]
[1779328320074,28.02,77825.55,177.6,0.30266,0.00027,15.93372]
[1779328325117,28.02,77822.68,177.6,0.30187,0.00027,15.91432]
[1779328328052,28.02,77821.86,177.6,0.30164,0.00027,15.90877]
[1779328329015,28.02,77820.77,177.6,0.30134,0.00027,15.90145]
[1779328329119,28.02,77819.15,177.6,0.3009,0.00027,15.89059]
[1779328330686,28.02,77815.89,177.6,0.30001,0.00027,15.86865]
[1779328330911,28.02,77815.89,177.6,0.30001,0.00027,15.86865]
[1779328334060,28.02,77813.93,177.6,0.29946,0.00027,15.85522]
[1779328334120,28.02,77812.79,177.6,0.29915,0.00027,15.84748]
[1779328339216,28.02,77810.32,177.6,0.29848,0.00027,15.83092]
[1779328343957,28.02,77809.84,177.6,0.29836,0.00027,15.82778]
[1779328348099,28.02,77807.44,177.6,0.29771,0.00027,15.81168]
[1779328348278,28.02,77805.62,177.6,0.29722,0.00027,15.79944]
[1779328352628,28.02,77805.5,177.6,0.29719,0.00027,15.79858]
[1779328352903,28.02,77805.5,177.6,0.29719,0.00027,15.79858]
[1779328352998,28.02,77805.45,177.6,0.29712,0.00027,15.79253]
[1779328354898,28.02,77805.45,177.6,0.29712,0.00027,15.79253]
[1779328356308,28.02,77801.23,177.6,0.29597,0.00027,15.76363]
[1779328356400,28.02,77801.23,177.6,0.29597,0.00027,15.76363]
[1779328356631,28.02,77801.23,177.6,0.29597,0.00027,15.76363]
[1779328360241,28.02,77800.35,177.6,0.29572,0.00027,15.75734]
[1779328360921,28.02,77800.35,177.6,0.29572,0.00027,15.75734]
[1779328360928,28.02,77800.35,177.6,0.29572,0.00027,15.75734]
[1779328361639,28.02,77798.46,177.6,0.2952,0.00027,15.7443]
[1779328362022,28.02,77798.46,177.6,0.2952,0.00027,15.7443]
[1779328362100,28.02,77795.43,177.6,0.29438,0.00027,15.72349]
[1779328362203,28.02,77795.43,177.6,0.29438,0.00027,15.72349]
[1779328362510,28.02,77795.43,177.6,0.29438,0.00027,15.72349]
[1779328363083,28.02,77783.12,177.6,0.29106,0.00027,15.63838]
[1779328364415,28.02,77783.16,177.6,0.29107,0.00027,15.63866]
[1779328365727,28.01,77778.95,177.6,0.28993,0.00027,15.60913]
[1779328370873,28.01,77780.18,177.6,0.29024,0.00027,15.61716]
[1779328370968,28.01,77780.18,177.6,0.29024,0.00027,15.61716]
[1779328370978,28.01,77780.86,177.6,0.29042,0.00027,15.62178]
[1779328373847,28.01,77783.39,177.6,0.29109,0.00027,15.63914]
[1779328373903,28.01,77783.9,177.6,0.29122,0.00027,15.64256]
[1779328375014,28.01,77783.9,177.6,0.29122,0.00027,15.64256]
[1779328375085,28.01,77783.9,177.6,0.29122,0.00027,15.64256]
[1779328375081,28.01,77778.29,177.6,0.28971,0.00027,15.60342]
[1779328375294,28.01,77778.29,177.6,0.28971,0.00027,15.60342]
[1779328376056,28.01,77778.29,177.6,0.28971,0.00027,15.60342]
[1779328376115,28.01,77757.92,177.6,0.28428,0.00027,15.46008]
[1779328376340,28.01,77757.92,177.6,0.28428,0.00027,15.46008]
[1779328376931,28.01,77748.79,177.6,0.28185,0.00026,15.39473]
[1779328379084,28.0,77745.76,177.6,0.28104,0.00026,15.37263]
[1779328379476,28.0,77745.76,177.6,0.28104,0.00026,15.37263]
[1779328385439,28.0,77751.11,177.6,0.28244,0.00026,15.41056]
[1779328388318,28.0,77753.55,177.6,0.28307,0.00027,15.42769]
[1779328388782,28.0,77753.55,177.6,0.28307,0.00027,15.42769]
[1779328389401,28.0,77755.85,177.6,0.28368,0.00027,15.44394]
[1779328389506,28.0,77755.85,177.6,0.28368,0.00027,15.44394]
[1779328389721,28.0,77755.85,177.6,0.28368,0.00027,15.44394]
[1779328389936,28.0,77755.85,177.6,0.28368,0.00027,15.44394]
[1779328389980,28.0,77756.81,177.6,0.28393,0.00027,15.45073]
[1779328392567,28.0,77762.2,177.6,0.28536,0.00027,15.48906]
[1779328393100,28.0,77762.2,177.6,0.28536,0.00027,15.48906]
[1779328394937,28.0,77755.62,177.6,0.28361,0.00027,15.44222]
[1779328399952,28.0,77756.72,177.6,0.2839,0.00027,15.44984]
[1779328405067,28.0,77756.81,177.6,0.28391,0.00027,15.45035]
[1779328408096,28.0,77757.06,177.6,0.28397,0.00027,15.45196]
[1779328409027,28.0,77757.31,177.6,0.28404,0.00027,15.45369]
[1779328414745,28.0,77755.33,177.6,0.28347,0.00027,15.43421]
[1779328417127,28.0,77754.41,177.6,0.28323,0.00027,15.42772]
[1779328417135,28.0,77754.41,177.6,0.28323,0.00027,15.42772]
[1779328417187,28.0,77754.41,177.6,0.28323,0.00027,15.42772]
[1779328417155,28.0,77755.18,177.6,0.28344,0.00027,15.43327]
[1779328417442,28.0,77755.18,177.6,0.28344,0.00027,15.43327]
[1779328418208,28.0,77746.46,177.6,0.28112,0.00026,15.37077]
[1779328419791,28.0,77739.08,177.6,0.27917,0.00026,15.31742]
[1779328420577,28.0,77739.08,177.6,0.27917,0.00026,15.31742]
[1779328421721,28.0,77739.19,177.6,0.27919,0.00026,15.31817]
[1779328424535,28.0,77743.39,177.6,0.2803,0.00026,15.34837]
[1779328429225,28.0,77746.92,177.6,0.28122,0.00026,15.37351]
[1779328432007,27.99,77744.76,177.6,0.28064,0.00026,15.35776]
[1779328432041,27.99,77743.79,177.6,0.28038,0.00026,15.35073]
[1779328437906,27.99,77745.78,177.6,0.2809,0.00026,15.36476]
[1779328441180,27.99,77746.65,177.6,0.28112,0.00026,15.37089]
[1779328442660,27.99,77749.12,177.6,0.28178,0.00026,15.38857]
[1779328447977,27.99,77750.38,177.6,0.28209,0.00026,15.39719]
[1779328449691,27.99,77750.3,177.6,0.28207,0.00026,15.39653]
[1779328454238,27.99,77749.82,177.6,0.28194,0.00026,15.39301]
[1779328460063,27.99,77746.24,177.6,0.28098,0.00026,15.36693]
[1779328463604,27.99,77741.36,177.6,0.27968,0.00026,15.33165]
[1779328464091,27.99,77741.29,177.6,0.27966,0.00026,15.33111]
[1779328466813,27.98,77738.63,177.6,0.27896,0.00026,15.31183]
[1779328467119,27.98,77737.37,177.6,0.27863,0.00026,15.30269]
[1779328468094,27.98,77737.37,177.6,0.27863,0.00026,15.30269]
[1779328468110,27.98,77737.37,177.6,0.27863,0.00026,15.30269]
[1779328468982,27.98,77742.13,177.6,0.27988,0.00026,15.33709]
[1779328469130,27.99,77751.81,177.6,0.28245,0.00027,15.40675]
[1779328469557,27.99,77751.81,177.6,0.28245,0.00027,15.40675]
[1779328471299,27.99,77758.63,177.6,0.28421,0.00027,15.4498]
[1779328474567,27.99,77763.47,177.6,0.2855,0.00027,15.48418]
[1779328475172,27.99,77763.47,177.6,0.2855,0.00027,15.48419]
[1779328480209,27.99,77762.42,177.6,0.28522,0.00027,15.4768]
[1779328485244,27.99,77762.78,177.6,0.28532,0.00027,15.47941]
[1779328487940,27.99,77762.23,177.6,0.28517,0.00027,15.47553]
[1779328493300,27.99,77764.95,177.6,0.2859,0.00027,15.49481]
[1779328494297,27.99,77764.95,177.6,0.2859,0.00027,15.49481]
[1779328494932,27.99,77764.95,177.6,0.2859,0.00027,15.49481]
[1779328500602,27.99,77764.13,177.6,0.28568,0.00027,15.48899]
[1779328502212,27.99,77765.0,177.6,0.28591,0.00027,15.49514]
[1779328502309,27.99,77765.36,177.6,0.28601,0.00027,15.49768]
[1779328503862,27.99,77767.78,177.6,0.28665,0.00027,15.51475]
[1779328508005,27.99,77776.33,177.6,0.28893,0.00027,15.57461]
[1779328510063,27.99,77776.33,177.6,0.28893,0.00027,15.57461]
[1779328510975,27.99,77778.04,177.6,0.28938,0.00027,15.58641]
[1779328514969,27.98,77777.88,177.6,0.28933,0.00027,15.58512]
[1779328515030,27.98,77777.88,177.6,0.28933,0.00027,15.58512]
[1779328515071,27.98,77777.87,177.6,0.28932,0.00027,15.58487]
[1779328516937,27.98,77777.87,177.6,0.28932,0.00027,15.58487]
[1779328523323,27.98,77781.08,177.6,0.29017,0.00027,15.60692]
[1779328523511,27.98,77779.65,177.6,0.28978,0.00027,15.59686]
[1779328524616,27.98,77781.68,177.6,0.29033,0.00027,15.61091]
[1779328524872,27.98,77781.68,177.6,0.29033,0.00027,15.61091]
[1779328524943,27.98,77781.68,177.6,0.29033,0.00027,15.61091]
[1779328524978,27.98,77781.68,177.6,0.29033,0.00027,15.61091]
[1779328524988,27.98,77781.68,177.6,0.29033,0.00027,15.61091]
[1779328525052,27.98,77781.68,177.6,0.29033,0.00027,15.61091]
[1779328525075,27.98,77781.68,177.6,0.29033,0.00027,15.61091]
[1779328525142,27.98,77781.79,177.6,0.29035,0.00027,15.61167]
[1779328526025,27.98,77790.2,177.6,0.29262,0.00027,15.67005]
[1779328528546,27.98,77795.77,177.6,0.29412,0.00027,15.70848]
[1779328533969,27.98,77795.26,177.6,0.29393,0.00027,15.69922]
[1779328538138,27.98,77793.83,177.6,0.29354,0.00027,15.68932]
[1779328538160,27.98,77793.83,177.6,0.29354,0.00027,15.68932]
[1779328543607,27.98,77794.89,177.6,0.29383,0.00027,15.69656]
[1779328545220,27.98,77794.0,177.6,0.29358,0.00027,15.69042]
[1779328548275,27.98,77797.33,177.6,0.29448,0.00027,15.71326]
[1779328548232,27.98,77804.65,177.6,0.29646,0.00027,15.76325]
[1779328553721,27.98,77806.79,177.6,0.29703,0.00027,15.77742]
[1779328554628,27.98,77806.79,177.6,0.29703,0.00027,15.77742]
[1779328558362,27.97,77807.0,177.6,0.29707,0.00027,15.77848]
[1779328559839,27.97,77807.59,177.6,0.29723,0.00027,15.7824]
[1779328561255,27.97,77807.57,177.6,0.29721,0.00027,15.78208]
[1779328567590,27.97,77806.92,177.6,0.29702,0.00027,15.77723]
[1779328571530,27.97,77804.37,177.6,0.29631,0.00027,15.75937]
[1779328572260,27.97,77793.59,177.6,0.29339,0.00027,15.6854]
[1779328577474,27.97,77790.78,177.6,0.29262,0.00027,15.66595]
[1779328577889,27.97,77791.03,177.6,0.29269,0.00027,15.66768]
[1779328580157,27.97,77791.28,177.6,0.29276,0.00027,15.66942]
[1779328580910,27.97,77792.14,177.6,0.29299,0.00027,15.67538]
[1779328586952,27.97,77796.74,177.6,0.29423,0.00027,15.70702]
[1779328588026,27.97,77796.74,177.6,0.29423,0.00027,15.70702]
[1779328588095,27.97,77796.24,177.6,0.2941,0.00027,15.70356]
[1779328590793,27.97,77793.63,177.6,0.29339,0.00027,15.68554]
[1779328590815,27.97,77793.63,177.6,0.29339,0.00027,15.68554]
[1779328590845,27.97,77793.63,177.6,0.29339,0.00027,15.68554]
[1779328591324,27.97,77786.06,177.6,0.2913,0.00027,15.6275]
[1779328592078,27.97,77786.06,177.6,0.2913,0.00027,15.6275]
[1779328592179,27.97,77780.23,177.6,0.28972,0.00027,15.58684]
[1779328596011,27.97,77778.65,177.6,0.2893,0.00027,15.57579]
[1779328596091,27.97,77778.65,177.6,0.2893,0.00027,15.57579]
[1779328596192,27.97,77778.5,177.6,0.28926,0.00027,15.57475]
[1779328597716,27.97,77778.42,177.6,0.28924,0.00027,15.57419]
[1779328599184,27.97,77778.42,177.6,0.28925,0.00027,15.57439]
[1779328599209,27.97,77778.42,177.6,0.28925,0.00027,15.57439]
[1779328599651,27.97,77778.33,177.6,0.28923,0.00027,15.57386]
[1779328600046,27.97,77778.24,177.6,0.28921,0.00027,15.57332]
[1779328600957,27.97,77778.24,177.6,0.28921,0.00027,15.57332]
[1779328603077,27.97,77777.72,177.6,0.28907,0.00027,15.56985]
[1779328603177,27.97,77778.4,177.6,0.28926,0.00027,15.57468]
[1779328608102,27.97,77772.26,177.6,0.28761,0.00027,15.53152]
[1779328613421,27.97,77773.11,177.6,0.28784,0.00027,15.53755]
[1779328616177,27.97,77777.33,177.6,0.28897,0.00027,15.56714]
[1779328616205,27.97,77777.33,177.6,0.28897,0.00027,15.56714]
[1779328616250,27.97,77777.33,177.6,0.28897,0.00027,15.56714]
[1779328616815,27.97,77778.06,177.6,0.28916,0.00027,15.57223]
[1779328617240,27.97,77784.36,177.6,0.29086,0.00027,15.61614]
[1779328623206,27.97,77781.38,177.6,0.29003,0.00027,15.59484]
[1779328624203,27.97,77781.38,177.6,0.29003,0.00027,15.59484]
[1779328624249,27.96,77780.22,177.6,0.28972,0.00027,15.58666]
[1779328624704,27.96,77780.22,177.6,0.28972,0.00027,15.58666]
[1779328630291,27.96,77782.35,177.6,0.29027,0.00027,15.60106]
[1779328634573,27.96,77782.13,177.6,0.2902,0.00027,15.59908]
[1779328635291,27.96,77782.04,177.6,0.29017,0.00027,15.59836]
[1779328640326,27.96,77782.18,177.6,0.29019,0.00027,15.59885]
[1779328645361,27.95,77784.4,177.6,0.29076,0.00027,15.61379]
[1779328650396,27.95,77784.31,177.6,0.29072,0.00027,15.6126]
[1779328655463,27.95,77784.18,177.6,0.29061,0.00027,15.60549]
[1779328659762,27.94,77784.63,177.6,0.29071,0.00027,15.60821]
[1779328659853,27.94,77784.93,177.6,0.29079,0.00027,15.6103]
[1779328660982,27.94,77784.93,177.6,0.29079,0.00027,15.6103]
[1779328661053,27.94,77784.93,177.6,0.29079,0.00027,15.6103]
[1779328661639,27.94,77786.36,177.6,0.29117,0.00027,15.62005]
[1779328661652,27.94,77786.36,177.6,0.29117,0.00027,15.62005]
[1779328663276,27.94,77792.47,177.6,0.29281,0.00027,15.66233]
[1779328668522,27.94,77793.01,177.6,0.29295,0.00027,15.66572]
[1779328673557,27.94,77793.71,177.6,0.29312,0.00027,15.6702]
[1779328678829,27.94,77793.7,177.6,0.29311,0.00027,15.66984]
[1779328684633,27.93,77796.96,177.6,0.29397,0.00027,15.69179]
[1779328689670,27.93,77793.64,177.6,0.29305,0.00027,15.66844]
[1779328692994,27.93,77793.1,177.6,0.2929,0.00027,15.66464]
[1779328696704,27.93,77796.58,177.6,0.29383,0.00027,15.68831]
[1779328696737,27.93,77796.58,177.6,0.29383,0.00027,15.68831]
[1779328696783,27.93,77796.58,177.6,0.29383,0.00027,15.68831]
[1779328696884,27.93,77796.36,177.6,0.29377,0.00027,15.68671]
[1779328698582,27.93,77796.36,177.6,0.29377,0.00027,15.6867]
[1779328698611,27.93,77796.36,177.6,0.29377,0.00027,15.6867]
[1779328698645,27.93,77796.36,177.6,0.29377,0.00027,15.6867]
[1779328698666,27.93,77796.36,177.6,0.29377,0.00027,15.6867]
[1779328698780,27.93,77796.36,177.6,0.29377,0.00027,15.6867]
[1779328699443,27.93,77802.13,177.6,0.29533,0.00027,15.72633]
[1779328700053,27.93,77802.13,177.6,0.29533,0.00027,15.72633]
[1779328700154,27.93,77809.18,177.6,0.29724,0.00027,15.77442]
[1779328703808,27.93,77812.84,177.6,0.29824,0.00027,15.7993]
[1779328704393,27.93,77812.84,177.6,0.29824,0.00027,15.7993]
[1779328704753,27.93,77812.61,177.6,0.29818,0.00027,15.79769]
[1779328708107,27.93,77808.1,177.6,0.29695,0.00027,15.76702]
[1779328708393,27.93,77808.1,177.6,0.29695,0.00027,15.76702]
[1779328708494,27.93,77806.31,177.6,0.29646,0.00027,15.75483]
[1779328709744,27.93,77806.24,177.6,0.29644,0.00027,15.75435]
[1779328714869,27.93,77806.76,177.6,0.29652,0.00027,15.75192]
[1779328715053,27.93,77806.76,177.6,0.29652,0.00027,15.75192]
[1779328715098,27.93,77807.85,177.6,0.29681,0.00027,15.75923]
[1779328719303,27.93,77812.01,177.6,0.29794,0.00027,15.78754]
[1779328724920,27.93,77811.53,177.6,0.29781,0.00027,15.78421]
[1779328729288,27.93,77811.37,177.6,0.29777,0.00027,15.7831]
[1779328729306,27.93,77811.37,177.6,0.29777,0.00027,15.7831]
[1779328729770,27.93,77811.21,177.6,0.29772,0.00027,15.782]
[1779328734690,27.93,77809.95,177.6,0.29738,0.00027,15.77344]
[1779328734707,27.93,77809.95,177.6,0.29738,0.00027,15.77344]
[1779328739752,27.93,77810.95,177.6,0.29765,0.00027,15.78022]
[1779328742148,27.93,77811.76,177.6,0.29787,0.00027,15.78571]
[1779328744760,27.93,77811.85,177.6,0.2979,0.00027,15.78636]
[1779328744964,27.93,77811.85,177.6,0.2979,0.00027,15.78636]
[1779328750103,27.93,77812.8,177.6,0.29817,0.00027,15.79317]
[1779328754922,27.93,77813.65,177.6,0.29841,0.00027,15.7992]
[1779328755077,27.93,77813.65,177.6,0.29841,0.00027,15.7992]
[1779328755140,27.93,77813.7,177.6,0.29843,0.00027,15.79954]
[1779328760176,27.93,77815.43,177.6,0.29891,0.00027,15.81153]
[1779328765082,27.93,77815.09,177.6,0.29883,0.00027,15.80942]
[1779328769218,27.93,77816.19,177.6,0.29913,0.00027,15.81703]
[1779328769319,27.93,77815.68,177.6,0.299,0.00027,15.81363]
[1779328770909,27.93,77813.57,177.6,0.29842,0.00027,15.79939]
[1779328771481,27.93,77807.08,177.6,0.2966,0.00027,15.7496]
[1779328773429,27.93,77805.84,177.6,0.29626,0.00027,15.74112]
[1779328779308,27.94,77801.35,177.6,0.29506,0.00027,15.71071]
[1779328783074,27.94,77800.41,177.6,0.29481,0.00027,15.70443]
[1779328783175,27.94,77800.4,177.6,0.29481,0.00027,15.70442]
[1779328784811,27.94,77800.25,177.6,0.29477,0.00027,15.70337]
[1779328789341,27.94,77799.74,177.6,0.29462,0.00027,15.6998]
[1779328795425,27.94,77800.1,177.6,0.29472,0.00027,15.70211]
[1779328799208,27.93,77800.16,177.6,0.29473,0.00027,15.70249]
[1779328801100,27.93,77798.83,177.6,0.29437,0.00027,15.69328]
[1779328801210,27.93,77798.83,177.6,0.29437,0.00027,15.69328]
[1779328801404,27.93,77798.83,177.6,0.29437,0.00027,15.69328]
[1779328802676,27.93,77797.18,177.6,0.29392,0.00027,15.6819]
[1779328803557,27.93,77788.53,177.6,0.29158,0.00027,15.62201]
[1779328805495,27.93,77778.81,177.6,0.28895,0.00027,15.55412]
[1779328810808,27.93,77780.25,177.6,0.28935,0.00027,15.56431]
[1779328813066,27.93,77780.4,177.6,0.28939,0.00027,15.56542]
[1779328813553,27.93,77780.37,177.6,0.28938,0.00027,15.56523]
[1779328814824,27.93,77780.33,177.6,0.28937,0.00027,15.56488]
[1779328817831,27.93,77779.6,177.6,0.28916,0.00027,15.55957]
[1779328818053,27.93,77779.6,177.6,0.28916,0.00027,15.55957]
[1779328818588,27.93,77779.23,177.6,0.28906,0.00027,15.55691]
[1779328819412,27.93,77779.23,177.6,0.28906,0.00027,15.55691]
[1779328820085,27.93,77784.03,177.6,0.29036,0.00027,15.59057]
[1779328821132,27.93,77788.7,177.6,0.29162,0.00027,15.62313]
[1779328824838,27.93,77785.2,177.6,0.29068,0.00027,15.5988]
[1779328826006,27.93,77785.12,177.6,0.29065,0.00027,15.59824]
[1779328826047,27.93,77785.12,177.6,0.29065,0.00027,15.59824]
[1779328826435,27.93,77785.53,177.6,0.29077,0.00027,15.60116]
[1779328827359,27.93,77785.53,177.6,0.29077,0.00027,15.60116]
[1779328829817,27.93,77792.94,177.6,0.29277,0.00027,15.6527]
[1779328835707,27.94,77794.57,177.6,0.29316,0.00027,15.65839]
[1779328837094,27.94,77794.57,177.6,0.29316,0.00027,15.65839]
[1779328841493,27.94,77796.78,177.6,0.29376,0.00027,15.67367]
[1779328841563,27.94,77795.16,177.6,0.29333,0.00027,15.6625]
[1779328842053,27.94,77795.16,177.6,0.29333,0.00027,15.6625]
[1779328842128,27.94,77792.01,177.6,0.29247,0.00027,15.64074]
[1779328847791,27.93,77786.67,177.6,0.29102,0.00027,15.60345]
[1779328852826,27.93,77787.06,177.6,0.29112,0.00027,15.606]
[1779328857860,27.93,77787.36,177.6,0.2912,0.00027,15.60791]
[1779328858671,27.93,77787.36,177.6,0.2912,0.00027,15.60791]
[1779328863746,27.93,77785.88,177.6,0.29079,0.00027,15.59745]
[1779328868938,27.93,77786.95,177.6,0.29107,0.00027,15.60476]
[1779328869682,27.93,77786.95,177.6,0.29107,0.00027,15.60476]
[1779328872053,27.93,77787.28,177.6,0.29116,0.00027,15.607]
[1779328872101,27.93,77787.83,177.6,0.29131,0.00027,15.61079]
[1779328873885,27.93,77788.59,177.6,0.29151,0.00027,15.61613]
[1779328873978,27.93,77790.62,177.6,0.29206,0.00027,15.63027]
[1779328875689,27.93,77790.62,177.6,0.29207,0.00027,15.63033]
[1779328875987,27.93,77789.49,177.6,0.29176,0.00027,15.62254]
[1779328876733,27.93,77789.49,177.6,0.29176,0.00027,15.62254]
[1779328876885,27.93,77789.49,177.6,0.29176,0.00027,15.62254]
[1779328877063,27.93,77789.49,177.6,0.29176,0.00027,15.62254]
[1779328877648,27.93,77789.49,177.6,0.29176,0.00027,15.62254]
[1779328877684,27.93,77789.49,177.6,0.29176,0.00027,15.62254]
[1779328878001,27.93,77789.37,177.6,0.29173,0.00027,15.62163]
[1779328881678,27.93,77789.34,177.6,0.29172,0.00027,15.62153]
[1779328881724,27.93,77791.43,177.6,0.29229,0.00027,15.63607]
[1779328881730,27.93,77791.43,177.6,0.29229,0.00027,15.63607]
[1779328881809,27.93,77791.43,177.6,0.29229,0.00027,15.63607]
[1779328881835,27.93,77791.43,177.6,0.29229,0.00027,15.63607]
[1779328882349,27.93,77797.11,177.6,0.29383,0.00027,15.67535]
[1779328883281,27.93,77797.11,177.6,0.29383,0.00027,15.67535]
[1779328883881,27.93,77801.79,177.6,0.2951,0.00027,15.70753]
[1779328887651,27.93,77802.54,177.6,0.2953,0.00027,15.71256]
[1779328892053,27.93,77803.99,177.6,0.29563,0.00027,15.71667]
[1779328892155,27.93,77810.96,177.6,0.29753,0.00027,15.76415]
[1779328897166,27.93,77812.32,177.6,0.2979,0.00027,15.77342]
[1779328899886,27.93,77810.11,177.6,0.2973,0.00027,15.75838]
[1779328902005,27.93,77810.62,177.6,0.29744,0.00027,15.76184]
[1779328902024,27.93,77810.62,177.6,0.29744,0.00027,15.76184]
[1779328904902,27.93,77810.91,177.6,0.29752,0.00027,15.76382]
[1779328909252,27.93,77812.86,177.6,0.29805,0.00027,15.77705]
[1779328909454,27.93,77812.86,177.6,0.29805,0.00027,15.77705]
[1779328909906,27.93,77812.17,177.6,0.29786,0.00027,15.77236]
[1779328910529,27.93,77812.17,177.6,0.29786,0.00027,15.77236]
[1779328910572,27.93,77802.19,177.6,0.29514,0.00027,15.70428]
[1779328911046,27.93,77802.19,177.6,0.29514,0.00027,15.70428]
[1779328915185,27.93,77798.65,177.6,0.29419,0.00027,15.6801]
[1779328916423,27.93,77798.97,177.6,0.29428,0.00027,15.68245]
[1779328916522,27.93,77798.77,177.6,0.29423,0.00027,15.68116]
[1779328919888,27.93,77798.23,177.6,0.29408,0.00027,15.67742]
[1779328920426,27.93,77798.23,177.6,0.29408,0.00027,15.67742]
[1779328923626,27.93,77801.34,177.6,0.29492,0.00027,15.69877]
[1779328928725,27.93,77796.48,177.6,0.2936,0.00027,15.66529]
[1779328936411,27.93,77795.86,177.6,0.29344,0.00027,15.66108]
[1779328940593,27.93,77794.87,177.6,0.29317,0.00027,15.65429]
[1779328940625,27.93,77794.87,177.6,0.29317,0.00027,15.65429]
[1779328945817,27.93,77798.91,177.6,0.29427,0.00027,15.68216]
[1779328948088,27.93,77801.33,177.6,0.29492,0.00027,15.69876]
[1779328949696,27.93,77803.47,177.6,0.2955,0.00027,15.7134]
[1779328949716,27.93,77803.47,177.6,0.2955,0.00027,15.7134]
[1779328952053,27.93,77806.81,177.6,0.29641,0.00027,15.73613]
[1779328952524,27.93,77808.4,177.6,0.29679,0.00027,15.74127]
[1779328952956,27.93,77808.4,177.6,0.29679,0.00027,15.74127]
[1779328953772,27.93,77813.23,177.6,0.29811,0.00027,15.77419]
[1779328955735,27.93,77813.39,177.6,0.29815,0.00027,15.77527]
[1779328957737,27.93,77813.18,177.6,0.2981,0.00027,15.7739]
[1779328958940,27.93,77813.44,177.6,0.29817,0.00027,15.77571]
[1779328959935,27.93,77814.21,177.6,0.29838,0.00027,15.78099]
[1779328960579,27.93,77814.24,177.6,0.29839,0.00027,15.78126]
[1779328961762,27.93,77814.24,177.6,0.29839,0.00027,15.78126]
[1779328961846,27.93,77812.09,177.6,0.29781,0.00027,15.76675]
[1779328962400,27.93,77812.09,177.6,0.29781,0.00027,15.76675]
[1779328962407,27.93,77812.09,177.6,0.29781,0.00027,15.76675]
[1779328962526,27.93,77812.09,177.6,0.29781,0.00027,15.76675]
[1779328964694,27.93,77818.99,177.6,0.2997,0.00027,15.81355]
[1779328967780,27.94,77824.67,177.6,0.30126,0.00027,15.85181]
[1779328973347,27.94,77824.61,177.6,0.30124,0.00027,15.85139]
[1779328977755,27.94,77824.12,177.6,0.30111,0.00027,15.8481]
[1779328983744,27.94,77819.65,177.6,0.29988,0.00027,15.81812]
[1779328987758,27.94,77820.1,177.6,0.30001,0.00027,15.82122]
[1779328991454,27.94,77816.5,177.6,0.29903,0.00027,15.7971]
[1779328994426,27.94,77816.25,177.6,0.29897,0.00027,15.7955]
[1779328998106,27.94,77815.88,177.6,0.29887,0.00027,15.79317]
[1779328999997,27.94,77816.32,177.6,0.299,0.00027,15.79627]
[1779329001065,27.94,77817.19,177.6,0.29924,0.00027,15.80227]
[1779329001312,27.94,77817.19,177.6,0.29924,0.00027,15.80227]
[1779329002862,27.94,77817.15,177.6,0.29923,0.00027,15.80204]
[1779329007232,27.94,77823.09,177.6,0.30087,0.00027,15.84232]
[1779329012951,27.94,77824.45,177.6,0.3012,0.00027,15.84604]
[1779329015987,27.94,77824.98,177.6,0.30135,0.00027,15.84962]
[1779329016961,27.94,77824.98,177.6,0.30135,0.00027,15.84968]
[1779329022454,27.95,77824.79,177.6,0.3013,0.00027,15.8485]
[1779329028780,27.95,77822.45,177.6,0.30067,0.00027,15.833]
[1779329035130,27.95,77822.93,177.6,0.30081,0.00027,15.8365]
[1779329043160,27.95,77822.42,177.6,0.30069,0.00027,15.83345]
[1779329048720,27.95,77822.04,177.6,0.30059,0.00027,15.83106]
[1779329051845,27.95,77821.94,177.6,0.30057,0.00027,15.83052]
[1779329052763,27.95,77822.0,177.6,0.30059,0.00027,15.83096]
[1779329052784,27.95,77822.0,177.6,0.30059,0.00027,15.83096]
[1779329052788,27.95,77822.0,177.6,0.30059,0.00027,15.83096]
[1779329053054,27.95,77824.86,177.6,0.30138,0.00027,15.85024]
[1779329053685,27.95,77833.34,177.6,0.30371,0.00027,15.90688]
[1779329059272,27.96,77839.51,177.6,0.30542,0.00028,15.94805]
[1779329062293,27.96,77845.73,177.6,0.30715,0.00028,15.98901]
[1779329065026,27.96,77845.54,177.6,0.3071,0.00028,15.98781]
[1779329065750,27.96,77845.57,177.6,0.30711,0.00028,15.98804]
[1779329071154,27.96,77850.15,177.6,0.30837,0.00028,16.01797]
[1779329076390,27.96,77850.05,177.6,0.3083,0.00028,16.0117]
[1779329079619,27.96,77849.75,177.6,0.30821,0.00028,16.00974]
[1779329085453,27.96,77851.15,177.6,0.30861,0.00028,16.01897]
[1779329087078,27.96,77850.9,177.6,0.30854,0.00028,16.01737]
[1779329087829,27.96,77850.9,177.6,0.30854,0.00028,16.01737]
[1779329088054,27.96,77849.89,177.6,0.30826,0.00028,16.01082]
[1779329088497,27.96,77849.89,177.6,0.30826,0.00028,16.01082]
[1779329088888,27.96,77842.72,177.6,0.30627,0.00028,15.96388]
[1779329088957,27.96,77842.72,177.6,0.30627,0.00028,15.96388]
[1779329088959,27.96,77842.72,177.6,0.30627,0.00028,15.96388]
[1779329088970,27.96,77842.72,177.6,0.30627,0.00028,15.96388]
[1779329089044,27.96,77842.72,177.6,0.30627,0.00028,15.96388]
[1779329089482,27.96,77842.16,177.6,0.30611,0.00028,15.96005]
[1779329090489,27.96,77836.28,177.6,0.30449,0.00028,15.92121]
[1779329092893,27.96,77834.06,177.6,0.30388,0.00027,15.90652]
[1779329092967,27.96,77833.81,177.6,0.3038,0.00027,15.90472]
[1779329093511,27.96,77834.28,177.6,0.30393,0.00028,15.90786]
[1779329095039,27.96,77834.12,177.6,0.30389,0.00028,15.90681]
[1779329095057,27.96,77834.12,177.6,0.30389,0.00028,15.90681]
[1779329095129,27.96,77834.77,177.6,0.30407,0.00028,15.91111]
[1779329100560,27.96,77833.63,177.6,0.30376,0.00027,15.90364]
[1779329102053,27.96,77833.1,177.6,0.30361,0.00027,15.90014]
[1779329102072,27.96,77833.1,177.6,0.30361,0.00027,15.90014]
[1779329102102,27.96,77833.1,177.6,0.30361,0.00027,15.90014]
[1779329102216,27.96,77833.1,177.6,0.30361,0.00027,15.90014]
[1779329103638,27.96,77821.7,177.6,0.30048,0.00027,15.82398]
[1779329108753,27.96,77821.26,177.6,0.30036,0.00027,15.82105]
[1779329111030,27.96,77812.84,177.6,0.29807,0.00027,15.76437]
[1779329112830,27.96,77812.82,177.6,0.29806,0.00027,15.76429]
[1779329113042,27.96,77813.0,177.6,0.29812,0.00027,15.76558]
[1779329113085,27.96,77813.0,177.6,0.29812,0.00027,15.76558]
[1779329113653,27.96,77813.0,177.6,0.29812,0.00027,15.76558]
[1779329113682,27.96,77809.4,177.6,0.29713,0.00027,15.74114]
[1779329113933,27.96,77809.4,177.6,0.29713,0.00027,15.74114]
[1779329114047,27.96,77809.4,177.6,0.29713,0.00027,15.74114]
[1779329115281,27.96,77809.18,177.6,0.29707,0.00027,15.73963]
[1779329115907,27.96,77809.18,177.6,0.29707,0.00027,15.73963]
[1779329116371,27.96,77807.22,177.6,0.29654,0.00027,15.7263]
[1779329116673,27.96,77805.53,177.6,0.29608,0.00027,15.71472]
[1779329117184,27.96,77805.53,177.6,0.29608,0.00027,15.71472]
[1779329117200,27.96,77805.53,177.6,0.29608,0.00027,15.71472]
[1779329117680,27.96,77804.77,177.6,0.29587,0.00027,15.70957]
[1779329117933,27.96,77804.77,177.6,0.29587,0.00027,15.70957]
[1779329118727,27.96,77804.77,177.6,0.29587,0.00027,15.70957]
[1779329118864,27.96,77806.77,177.6,0.29642,0.00027,15.72325]
[1779329120050,27.96,77807.28,177.6,0.29656,0.00027,15.72672]
[1779329121290,27.96,77807.27,177.6,0.29655,0.00027,15.72665]
[1779329122223,27.96,77807.37,177.6,0.29658,0.00027,15.72732]
[1779329122235,27.96,77807.37,177.6,0.29658,0.00027,15.72732]
[1779329122248,27.96,77807.37,177.6,0.29658,0.00027,15.72732]
[1779329124871,27.96,77799.95,177.6,0.29456,0.00027,15.6765]
[1779329129113,27.96,77794.09,177.6,0.29297,0.00027,15.63616]
[1779329134351,27.96,77793.84,177.6,0.29286,0.00027,15.62889]
[1779329138618,27.96,77793.95,177.6,0.29289,0.00027,15.62968]
[1779329140265,27.96,77794.69,177.6,0.29309,0.00027,15.6349]
[1779329140286,27.96,77794.69,177.6,0.29309,0.00027,15.6349]
[1779329141706,27.96,77794.76,177.6,0.29311,0.00027,15.63541]
[1779329143607,27.96,77795.64,177.6,0.29335,0.00027,15.64151]
[1779329147077,27.96,77796.87,177.6,0.29369,0.00027,15.65002]
[1779329148084,27.96,77797.52,177.6,0.29387,0.00027,15.6545]
[1779329151696,27.96,77797.53,177.6,0.29387,0.00027,15.65458]
[1779329156958,27.96,77796.65,177.6,0.29363,0.00027,15.64853]
[1779329161996,27.96,77797.73,177.6,0.29392,0.00027,15.65598]
[1779329167031,27.96,77798.09,177.6,0.29402,0.00027,15.65845]
[1779329168914,27.96,77798.09,177.6,0.29402,0.00027,15.65845]
[1779329170074,27.96,77799.1,177.6,0.29429,0.00027,15.66539]
[1779329173580,27.96,77799.18,177.6,0.29432,0.00027,15.66603]
[1779329176776,27.96,77798.57,177.6,0.29416,0.00027,15.66194]
[1779329178805,27.96,77799.69,177.6,0.29446,0.00027,15.66961]
[1779329179012,27.96,77801.15,177.6,0.29486,0.00027,15.67972]
[1779329184608,27.96,77801.56,177.6,0.29498,0.00027,15.68268]
[1779329184695,27.96,77801.56,177.6,0.29498,0.00027,15.68268]
[1779329186541,27.96,77801.05,177.6,0.29484,0.00027,15.67929]
[1779329186865,27.96,77805.4,177.6,0.29603,0.00027,15.70907]
[1779329192207,27.97,77809.29,177.6,0.29705,0.00027,15.73033]
[1779329197242,27.97,77809.26,177.6,0.29706,0.00027,15.73047]
[1779329204530,27.97,77809.26,177.6,0.29706,0.00027,15.73047]
[1779329210333,27.97,77808.36,177.6,0.29685,0.00027,15.72524]
[1779329215725,27.98,77808.19,177.6,0.29682,0.00027,15.72444]
[1779329215732,27.98,77802.76,177.6,0.29534,0.00027,15.68748]
[1779329221409,27.98,77803.25,177.6,0.2955,0.00027,15.69133]
[1779329224827,27.98,77808.14,177.6,0.29684,0.00027,15.72487]
[1779329231054,27.98,77812.94,177.6,0.29816,0.00027,15.75781]
[1779329235138,27.98,77813.18,177.6,0.29824,0.00027,15.75978]
[1779329235239,27.99,77813.52,177.6,0.29833,0.00027,15.76214]
[1779329240552,27.99,77813.58,177.6,0.29836,0.00027,15.76284]
[1779329245587,27.99,77814.22,177.6,0.29855,0.00027,15.76753]
[1779329252637,27.99,77813.59,177.6,0.29834,0.00027,15.75799]
[1779329258023,27.99,77812.93,177.6,0.29817,0.00027,15.75376]
[1779329258183,27.99,77812.25,177.6,0.29799,0.00027,15.74923]
[1779329258680,27.99,77812.57,177.6,0.29808,0.00027,15.75145]
[1779329261545,27.99,77812.29,177.6,0.29801,0.00027,15.74961]
[1779329263724,28.0,77808.03,177.6,0.29685,0.00027,15.72091]
[1779329265179,28.0,77806.72,177.6,0.2965,0.00027,15.71216]
[1779329270635,28.0,77807.63,177.6,0.29677,0.00027,15.7188]
[1779329277313,28.0,77808.21,177.6,0.29695,0.00027,15.72315]
[1779329282558,28.0,77806.9,177.6,0.29661,0.00027,15.7148]
[1779329284099,28.01,77807.69,177.6,0.29683,0.00027,15.72025]
[1779329284142,28.01,77804.89,177.6,0.29607,0.00027,15.70128]
[1779329284861,28.01,77801.16,177.6,0.29506,0.00027,15.67577]
[1779329285104,28.01,77801.16,177.6,0.29506,0.00027,15.67577]
[1779329288288,28.0,77798.75,177.6,0.2944,0.00027,15.6592]
[1779329293925,28.0,77798.78,177.6,0.29441,0.00027,15.65931]
[1779329296778,28.0,77798.78,177.6,0.29441,0.00027,15.65931]
[1779329297646,28.0,77797.41,177.6,0.29403,0.00027,15.64987]
[1779329298960,28.0,77788.18,177.6,0.29154,0.00027,15.58619]
[1779329299956,28.0,77788.18,177.6,0.29154,0.00027,15.58619]
[1779329300221,28.0,77787.7,177.6,0.29141,0.00027,15.58292]
[1779329304058,28.01,77788.17,177.6,0.29154,0.00027,15.58634]
[1779329306065,28.01,77781.71,177.6,0.28981,0.00027,15.54162]
[1779329308084,28.01,77781.68,177.6,0.2898,0.00027,15.5415]
[1779329308113,28.01,77781.88,177.6,0.28986,0.00027,15.54299]
[1779329310236,28.01,77781.07,177.6,0.28964,0.00027,15.53732]
[1779329310856,28.01,77781.07,177.6,0.28964,0.00027,15.53732]
[1779329312631,28.01,77780.72,177.6,0.28949,0.00027,15.52908]
[1779329314528,28.01,77779.82,177.6,0.28925,0.00027,15.52272]
[1779329314609,28.01,77779.82,177.6,0.28925,0.00027,15.52272]
[1779329314622,28.01,77779.82,177.6,0.28925,0.00027,15.52272]
[1779329315536,28.01,77780.07,177.6,0.28931,0.00027,15.52447]
[1779329318391,28.0,77772.21,177.6,0.28719,0.00027,15.46919]
[1779329319107,28.0,77772.21,177.6,0.28719,0.00027,15.46919]
[1779329324137,28.0,77770.68,177.6,0.28678,0.00027,15.45832]
[1779329326771,28.0,77770.2,177.6,0.28665,0.00027,15.45493]
[1779329327559,28.0,77770.19,177.6,0.28665,0.00027,15.45484]
[1779329328054,28.0,77770.19,177.6,0.28665,0.00027,15.45484]
[1779329329804,28.0,77769.99,177.6,0.28659,0.00027,15.45343]
[1779329329854,28.0,77755.86,177.6,0.28282,0.00027,15.35328]
[1779329331378,28.0,77754.57,177.6,0.28248,0.00027,15.34407]
[1779329336017,28.01,77754.77,177.6,0.28255,0.00027,15.3459]
[1779329340246,28.01,77759.79,177.6,0.2839,0.00027,15.38214]
[1779329341149,28.01,77759.93,177.6,0.28395,0.00027,15.38326]
[1779329345246,28.01,77760.93,177.6,0.28422,0.00027,15.3906]
[1779329346324,28.01,77760.93,177.6,0.28422,0.00027,15.3906]
[1779329346580,28.01,77762.23,177.6,0.28457,0.00027,15.39989]
[1779329347834,28.01,77767.63,177.6,0.28602,0.00027,15.4382]
[1779329353118,28.01,77770.73,177.6,0.28685,0.00027,15.4601]
[1779329356013,28.01,77773.4,177.6,0.28756,0.00027,15.47882]
[1779329359798,28.01,77773.26,177.6,0.28752,0.00027,15.47776]
[1779329365425,28.01,77773.62,177.6,0.28763,0.00027,15.48051]
[1779329369343,28.01,77773.75,177.6,0.28767,0.00027,15.48159]
[1779329369453,28.01,77774.06,177.6,0.28775,0.00027,15.48382]
[1779329374489,28.02,77774.02,177.6,0.2877,0.00027,15.47812]
[1779329379524,28.02,77774.62,177.6,0.28787,0.00027,15.48263]
[1779329382516,28.02,77775.21,177.6,0.28804,0.00027,15.48694]
[1779329382764,28.02,77775.21,177.6,0.28804,0.00027,15.48694]
[1779329382771,28.02,77775.21,177.6,0.28804,0.00027,15.48694]
[1779329383053,28.02,77775.21,177.6,0.28804,0.00027,15.48694]
[1779329385151,28.02,77782.03,177.6,0.28988,0.00027,15.53474]
[1779329390703,28.02,77785.06,177.6,0.29071,0.00027,15.55628]
[1779329394602,28.02,77785.63,177.6,0.29087,0.00027,15.56044]
[1779329395279,28.02,77785.92,177.6,0.29095,0.00027,15.56251]
[1779329395636,28.02,77785.92,177.6,0.29096,0.00027,15.56258]
[1779329398472,28.02,77787.23,177.6,0.29132,0.00027,15.57179]
[1779329398523,28.02,77787.23,177.6,0.29132,0.00027,15.57179]
[1779329398657,28.03,77787.06,177.6,0.29127,0.00027,15.57067]
[1779329400036,28.03,77781.36,177.6,0.28974,0.00027,15.53117]
[1779329405706,28.03,77778.09,177.6,0.28888,0.00027,15.50884]
[1779329410310,28.03,77777.92,177.6,0.28885,0.00027,15.50808]
[1779329416783,28.04,77778.31,177.6,0.28899,0.00027,15.51162]
[1779329418053,28.04,77778.31,177.6,0.28899,0.00027,15.51162]
[1779329420316,28.04,77779.42,177.6,0.28929,0.00027,15.51956]
[1779329425699,28.04,77781.72,177.6,0.28993,0.00027,15.53612]
[1779329425744,28.04,77781.72,177.6,0.28993,0.00027,15.53612]
[1779329426240,28.04,77787.97,177.6,0.29162,0.00027,15.57956]
[1779329428870,28.04,77793.77,177.6,0.29319,0.00027,15.61964]
[1779329430293,28.04,77793.47,177.6,0.29311,0.00027,15.61758]
[1779329430883,28.04,77793.22,177.6,0.29304,0.00027,15.61587]
[1779329431688,28.04,77793.22,177.6,0.29304,0.00027,15.61587]
[1779329435309,28.04,77792.1,177.6,0.29269,0.00027,15.60252]
[1779329436557,28.04,77792.93,177.6,0.29291,0.00027,15.60826]
[1779329437360,28.04,77796.66,177.6,0.29393,0.00027,15.63398]
[1779329438780,28.04,77796.69,177.6,0.29394,0.00027,15.63423]
[1779329443977,28.04,77793.68,177.6,0.29312,0.00027,15.61361]
[1779329444262,28.04,77793.68,177.6,0.29312,0.00027,15.61361]
[1779329445982,28.04,77793.43,177.6,0.29306,0.00027,15.6119]
[1779329448009,28.04,77793.32,177.6,0.29303,0.00027,15.61115]
[1779329453270,28.04,77793.19,177.6,0.29299,0.00027,15.61031]
[1779329456766,28.04,77795.95,177.6,0.29374,0.00027,15.62935]
[1779329456911,28.04,77795.95,177.6,0.29374,0.00027,15.62935]
[1779329459951,28.04,77802.9,177.6,0.29563,0.00027,15.67698]
[1779329463619,28.04,77803.22,177.6,0.29572,0.00027,15.67923]
[1779329468162,28.04,77805.27,177.6,0.29628,0.00027,15.69325]
[1779329468167,28.04,77805.27,177.6,0.29628,0.00027,15.69325]
[1779329468805,28.04,77806.2,177.6,0.29653,0.00027,15.69957]
[1779329473185,28.04,77799.75,177.6,0.29478,0.00027,15.65562]
[1779329478221,28.05,77799.5,177.6,0.29472,0.00027,15.65401]
[1779329486277,28.05,77801.48,177.6,0.29526,0.00027,15.66765]
[1779329491312,28.05,77799.12,177.6,0.29457,0.00027,15.6459]
[1779329497078,28.05,77799.14,177.6,0.29458,0.00027,15.64606]
[1779329503397,28.05,77800.69,177.6,0.29501,0.00027,15.65703]
[1779329504351,28.05,77800.69,177.6,0.29501,0.00027,15.65703]
[1779329510445,28.05,77799.7,177.6,0.29475,0.00027,15.65051]
[1779329515481,28.05,77799.54,177.6,0.29472,0.00027,15.64962]
[1779329521528,28.05,77798.94,177.6,0.29456,0.00027,15.64568]
[1779329525303,28.05,77799.16,177.6,0.29463,0.00027,15.64735]
[1779329525304,28.05,77798.73,177.6,0.29451,0.00027,15.6445]
[1779329526462,28.05,77798.85,177.6,0.29455,0.00027,15.64532]
[1779329531593,28.06,77804.96,177.6,0.29623,0.00027,15.68766]
[1779329537634,28.06,77804.63,177.6,0.29617,0.00027,15.68599]
[1779329546698,28.07,77804.07,177.6,0.29605,0.00027,15.68308]
[1779329548228,28.07,77804.07,177.6,0.29605,0.00027,15.68308]
[1779329548248,28.07,77804.07,177.6,0.29605,0.00027,15.68308]
[1779329548291,28.07,77803.15,177.6,0.29581,0.00027,15.67702]
[1779329548447,28.07,77803.15,177.6,0.29581,0.00027,15.67702]
[1779329549023,28.07,77823.75,177.6,0.30143,0.00027,15.81599]
[1779329550309,28.07,77831.21,177.6,0.30348,0.00027,15.86573]
[1779329552390,28.07,77833.03,177.6,0.30394,0.00027,15.87224]
[1779329553137,28.07,77833.03,177.6,0.30394,0.00027,15.87224]
[1779329554053,28.07,77832.93,177.6,0.30391,0.00027,15.87158]
[1779329554371,28.07,77825.45,177.6,0.30186,0.00027,15.82204]
[1779329555427,28.07,77825.19,177.6,0.30179,0.00027,15.82031]
[1779329555761,28.07,77824.22,177.6,0.30152,0.00027,15.81378]
[1779329560796,28.07,77821.68,177.6,0.30082,0.00027,15.79679]
[1779329565214,28.07,77822.33,177.6,0.301,0.00027,15.80112]
[1779329570866,28.07,77822.44,177.6,0.30103,0.00027,15.80179]
[1779329575901,28.07,77822.01,177.6,0.30091,0.00027,15.79891]
[1779329576424,28.07,77822.01,177.6,0.30091,0.00027,15.79891]
[1779329576780,28.07,77822.01,177.6,0.30091,0.00027,15.79891]
[1779329577183,28.07,77822.01,177.6,0.30091,0.00027,15.79891]
[1779329577765,28.07,77822.13,177.6,0.30094,0.00027,15.79971]
[1779329577782,28.07,77822.13,177.6,0.30094,0.00027,15.79971]
[1779329578051,28.07,77822.13,177.6,0.30094,0.00027,15.79971]
[1779329578082,28.07,77822.13,177.6,0.30094,0.00027,15.79971]
[1779329578205,28.07,77822.13,177.6,0.30094,0.00027,15.79971]
[1779329578262,28.07,77812.65,177.6,0.29836,0.00027,15.73612]
[1779329578679,28.07,77812.65,177.6,0.29836,0.00027,15.73612]
[1779329579048,28.07,77812.65,177.6,0.29836,0.00027,15.73612]
[1779329579155,28.07,77812.65,177.6,0.29836,0.00027,15.73612]
[1779329579256,28.07,77804.53,177.6,0.29615,0.00027,15.68108]
[1779329579858,28.07,77804.53,177.6,0.29615,0.00027,15.68108]
[1779329580523,28.07,77804.39,177.6,0.29611,0.00027,15.68013]
[1779329581369,28.07,77802.06,177.6,0.29548,0.00027,15.6644]
[1779329585435,28.07,77797.0,177.6,0.29412,0.00027,15.63005]
[1779329590802,28.07,77798.46,177.6,0.29452,0.00027,15.64031]
[1779329596042,28.08,77798.55,177.6,0.29457,0.00027,15.64133]
[1779329601077,28.08,77797.02,177.6,0.29416,0.00027,15.63119]
[1779329607120,28.08,77796.09,177.6,0.29393,0.00027,15.62525]
[1779329612155,28.08,77795.34,177.6,0.29369,0.00027,15.6148]
[1779329615036,28.08,77796.07,177.6,0.29389,0.00027,15.61995]
[1779329624238,28.09,77796.15,177.6,0.29396,0.00027,15.62164]
[1779329627394,28.09,77796.15,177.6,0.29396,0.00027,15.62164]
[1779329629690,28.09,77796.61,177.6,0.29411,0.00027,15.6254]
[1779329632049,28.09,77796.68,177.6,0.29413,0.00027,15.62601]
[1779329634109,28.1,77796.84,177.6,0.29419,0.00027,15.62729]
[1779329634795,28.1,77797.16,177.6,0.29428,0.00027,15.62961]
[1779329636045,28.1,77797.11,177.6,0.29426,0.00027,15.62926]
[1779329641358,28.1,77797.95,177.6,0.29451,0.00027,15.63555]
[1779329646744,28.1,77797.83,177.6,0.29449,0.00027,15.63496]
[1779329647400,28.1,77797.86,177.6,0.2945,0.00027,15.6352]
[1779329647503,28.1,77797.86,177.6,0.2945,0.00027,15.6352]
[1779329647736,28.1,77797.86,177.6,0.2945,0.00027,15.6352]
[1779329648120,28.1,77797.86,177.6,0.2945,0.00027,15.6352]
[1779329648407,28.1,77804.76,177.6,0.29637,0.00027,15.68213]
[1779329650532,28.1,77806.34,177.6,0.2968,0.00027,15.69281]
[1779329650626,28.1,77806.34,177.6,0.2968,0.00027,15.69281]
[1779329650666,28.1,77806.34,177.6,0.2968,0.00027,15.69281]
[1779329651814,28.1,77806.45,177.6,0.29682,0.00027,15.69355]
[1779329652054,28.1,77806.45,177.6,0.29682,0.00027,15.69355]
[1779329652252,28.1,77806.45,177.6,0.29682,0.00027,15.69355]
[1779329652435,28.1,77807.39,177.6,0.29708,0.00027,15.69983]
[1779329652684,28.1,77807.39,177.6,0.29708,0.00027,15.69983]
[1779329657734,28.1,77810.77,177.6,0.29801,0.00027,15.72295]
[1779329660516,28.1,77807.97,177.6,0.29725,0.00027,15.70422]
[1779329661498,28.1,77809.04,177.6,0.29755,0.00027,15.71152]
[1779329666532,28.11,77808.61,177.6,0.29744,0.00027,15.70895]
[1779329669685,28.11,77807.6,177.6,0.29718,0.00027,15.70226]
[1779329669828,28.11,77807.06,177.6,0.29703,0.00027,15.69869]
[1779329670997,28.11,77807.06,177.6,0.29703,0.00027,15.69869]
[1779329671148,28.11,77802.36,177.6,0.29571,0.00027,15.66125]
[1779329671826,28.11,77802.36,177.6,0.29571,0.00027,15.66125]
[1779329673884,28.11,77805.46,177.6,0.29655,0.00027,15.6824]
[1779329675508,28.11,77806.29,177.6,0.29678,0.00027,15.68813]
[1779329676146,28.11,77805.98,177.6,0.29671,0.00027,15.6863]
[1779329683653,28.11,77810.06,177.6,0.29784,0.00027,15.7143]
[1779329685516,28.11,77810.06,177.6,0.29784,0.00027,15.7143]
[1779329686198,28.11,77810.5,177.6,0.29796,0.00027,15.71732]
[1779329686255,28.11,77810.3,177.6,0.29791,0.00027,15.71608]
[1779329692717,28.12,77814.82,177.6,0.29915,0.00027,15.74674]
[1779329697739,28.12,77814.99,177.6,0.2992,0.00027,15.74799]
[1779329703036,28.12,77814.73,177.6,0.29914,0.00027,15.74639]
[1779329708829,28.12,77813.04,177.6,0.29868,0.00027,15.73524]
[1779329713863,28.12,77813.56,177.6,0.29883,0.00027,15.73893]
[1779329717647,28.12,77813.21,177.6,0.29874,0.00027,15.73668]
[1779329719612,28.12,77808.39,177.6,0.29744,0.00027,15.7043]
[1779329719664,28.12,77808.39,177.6,0.29744,0.00027,15.7043]
[1779329719932,28.12,77807.53,177.6,0.2972,0.00027,15.69854]
[1779329724941,28.12,77803.06,177.6,0.296,0.00027,15.66858]
[1779329727152,28.12,77803.02,177.6,0.296,0.00027,15.66839]
[1779329727217,28.13,77801.9,177.6,0.2957,0.00027,15.66096]
[1779329728039,28.13,77801.9,177.6,0.2957,0.00027,15.66096]
[1779329730561,28.13,77803.5,177.6,0.29614,0.00027,15.67192]
[1779329730983,28.13,77802.75,177.6,0.29594,0.00027,15.66704]
[1779329736455,28.13,77802.91,177.6,0.29594,0.00027,15.66263]
[1779329745083,28.14,77803.56,177.6,0.29616,0.00027,15.66817]
[1779329750118,28.14,77802.33,177.6,0.29585,0.00027,15.66028]
[1779329755153,28.14,77803.16,177.6,0.2961,0.00027,15.66648]
[1779329760187,28.14,77803.59,177.6,0.29623,0.00027,15.66984]
[1779329761053,28.14,77803.59,177.6,0.29623,0.00027,15.66984]
[1779329762202,28.15,77810.31,177.6,0.29806,0.00027,15.71539]
[1779329767238,28.15,77812.22,177.6,0.29859,0.00027,15.72839]
[1779329769879,28.15,77813.94,177.6,0.29906,0.00027,15.73999]
[1779329770587,28.15,77813.94,177.6,0.29906,0.00027,15.73999]
[1779329771048,28.15,77814.51,177.6,0.29922,0.00027,15.74384]
[1779329771100,28.15,77814.51,177.6,0.29922,0.00027,15.74384]
[1779329771338,28.15,77816.6,177.6,0.29979,0.00027,15.75785]
[1779329771775,28.15,77816.6,177.6,0.29979,0.00027,15.75785]
[1779329775642,28.15,77816.13,177.6,0.29966,0.00027,15.75476]
[1779329775779,28.15,77816.13,177.6,0.29966,0.00027,15.75476]
[1779329776532,28.15,77823.69,177.6,0.30173,0.00027,15.80521]
[1779329776696,28.15,77823.69,177.6,0.30173,0.00027,15.80521]
[1779329776717,28.15,77823.69,177.6,0.30173,0.00027,15.80521]
[1779329776796,28.15,77823.69,177.6,0.30173,0.00027,15.80521]
[1779329777482,28.15,77833.0,177.6,0.30427,0.00027,15.8667]
[1779329779665,28.15,77833.59,177.6,0.30443,0.00027,15.87046]
[1779329780583,28.15,77833.59,177.6,0.30443,0.00027,15.87046]
[1779329780631,28.15,77834.76,177.6,0.30475,0.00027,15.87812]
[1779329781053,28.15,77834.76,177.6,0.30475,0.00027,15.87812]
[1779329781130,28.15,77834.76,177.6,0.30475,0.00027,15.87812]
[1779329781341,28.15,77834.55,177.6,0.30469,0.00027,15.87673]
[1779329784072,28.15,77834.95,177.6,0.30481,0.00027,15.87946]
[1779329790404,28.15,77837.65,177.6,0.30556,0.00027,15.89744]
[1779329791340,28.15,77837.65,177.6,0.30556,0.00027,15.89744]
[1779329795803,28.15,77837.96,177.6,0.3056,0.00027,15.89402]
[1779329799319,28.15,77838.19,177.6,0.30567,0.00027,15.89563]
[1779329799323,28.15,77838.19,177.6,0.30567,0.00027,15.89563]
[1779329799341,28.15,77838.19,177.6,0.30567,0.00027,15.89563]
[1779329799610,28.15,77838.19,177.6,0.30567,0.00027,15.89563]
[1779329800131,28.15,77841.25,177.6,0.30651,0.00028,15.91563]
[1779329802488,28.15,77847.47,177.6,0.30823,0.00028,15.95609]
[1779329807522,28.15,77849.73,177.6,0.30885,0.00028,15.97057]
[1779329811047,28.15,77847.78,177.6,0.30831,0.00028,15.95791]
[1779329812411,28.15,77845.28,177.6,0.30762,0.00028,15.94171]
[1779329814115,28.15,77843.1,177.6,0.30702,0.00028,15.92754]
[1779329819606,28.15,77841.7,177.6,0.30664,0.00028,15.91851]
[1779329824641,28.15,77842.54,177.6,0.30687,0.00028,15.92406]
[1779329829679,28.15,77842.48,177.6,0.30686,0.00028,15.92374]
[1779329830353,28.15,77842.48,177.6,0.30686,0.00028,15.92374]
[1779329830598,28.15,77842.48,177.6,0.30686,0.00028,15.92374]
[1779329830742,28.15,77842.19,177.6,0.30678,0.00028,15.92187]
[1779329832710,28.15,77848.73,177.6,0.30858,0.00028,15.96426]
[1779329833115,28.15,77848.73,177.6,0.30858,0.00028,15.96426]
[1779329833263,28.15,77851.77,177.6,0.30942,0.00028,15.98386]
[1779329834027,28.15,77851.77,177.6,0.30942,0.00028,15.98386]
[1779329834417,28.15,77851.77,177.6,0.30942,0.00028,15.98386]
[1779329835132,28.15,77852.94,177.6,0.30974,0.00028,15.99143]
[1779329835325,28.15,77859.32,177.6,0.31151,0.00028,16.03237]
[1779329838324,28.15,77852.05,177.6,0.3095,0.00028,15.98584]
[1779329844347,28.15,77852.31,177.6,0.30958,0.00028,15.98761]
[1779329846447,28.16,77852.3,177.6,0.30958,0.00028,15.98761]
[1779329851833,28.16,77853.56,177.6,0.30988,0.00028,15.99024]
[1779329856868,28.16,77854.99,177.6,0.31028,0.00028,15.9995]
[1779329861903,28.16,77850.76,177.6,0.30912,0.00028,15.97244]
[1779329863073,28.16,77850.76,177.6,0.30912,0.00028,15.97244]
[1779329863093,28.16,77853.17,177.6,0.30979,0.00028,15.98798]
[1779329867073,28.16,77853.06,177.6,0.30975,0.00028,15.98716]
[1779329868092,28.16,77853.66,177.6,0.30992,0.00028,15.99096]
[1779329869107,28.16,77853.85,177.6,0.30997,0.00028,15.99219]
[1779329869209,28.16,77853.68,177.6,0.30992,0.00028,15.9911]
[1779329872326,28.16,77853.7,177.6,0.30993,0.00028,15.99138]
[1779329872381,28.16,77853.7,177.6,0.30993,0.00028,15.99138]
[1779329872399,28.16,77854.78,177.6,0.31025,0.00028,15.99859]
[1779329873060,28.16,77854.78,177.6,0.31025,0.00028,15.99859]
[1779329875059,28.16,77861.17,177.6,0.31202,0.00028,16.03957]
[1779329881038,28.16,77862.14,177.6,0.3123,0.00028,16.0459]
[1779329885682,28.16,77864.19,177.6,0.31287,0.00028,16.05904]
[1779329886073,28.16,77863.42,177.6,0.31266,0.00028,16.05419]
[1779329889025,28.16,77860.05,177.6,0.31173,0.00028,16.03282]
[1779329889109,28.16,77856.84,177.6,0.31084,0.00028,16.01237]
[1779329891449,28.16,77856.84,177.6,0.31084,0.00028,16.0124]
[1779329893095,28.16,77857.79,177.6,0.31111,0.00028,16.01855]
[1779329900170,28.17,77854.82,177.6,0.3103,0.00028,15.99993]
[1779329905277,28.17,77854.67,177.6,0.31027,0.00028,15.99919]
[1779329905522,28.17,77854.67,177.6,0.31027,0.00028,15.99919]
[1779329905580,28.17,77854.67,177.6,0.31027,0.00028,15.99919]
[1779329905679,28.17,77854.67,177.6,0.31027,0.00028,15.99919]
[1779329906053,28.17,77856.66,177.6,0.31083,0.00028,16.01204]
[1779329907481,28.17,77865.01,177.6,0.31315,0.00028,16.0653]
[1779329909112,28.17,77865.01,177.6,0.31315,0.00028,16.0653]
[1779329910698,28.17,77866.31,177.6,0.31351,0.00028,16.07355]
[1779329910812,28.17,77865.91,177.6,0.3134,0.00028,16.07105]
[1779329910927,28.17,77865.91,177.6,0.3134,0.00028,16.07105]
[1779329910992,28.17,77865.91,177.6,0.3134,0.00028,16.07105]
[1779329911087,28.17,77865.91,177.6,0.3134,0.00028,16.07105]
[1779329911191,28.17,77865.91,177.6,0.3134,0.00028,16.07105]
[1779329911532,28.17,77871.01,177.6,0.31477,0.00028,16.09768]
[1779329912707,28.17,77887.68,177.6,0.31943,0.00028,16.20159]
[1779329913708,28.17,77894.21,177.6,0.32126,0.00028,16.24176]
[1779329917560,28.17,77898.78,177.6,0.32254,0.00028,16.26963]
[1779329918407,28.17,77895.86,177.6,0.32172,0.00028,16.25181]
[1779329920689,28.17,77897.42,177.6,0.32216,0.00028,16.26128]
[1779329920716,28.17,77895.23,177.6,0.32154,0.00028,16.24792]
[1779329922987,28.17,77892.32,177.6,0.32073,0.00028,16.23012]
[1779329923333,28.17,77892.24,177.6,0.3207,0.00028,16.22963]
[1779329926354,28.17,77885.15,177.6,0.31872,0.00028,16.18603]
[1779329931636,28.17,77884.68,177.6,0.3186,0.00028,16.18327]
[1779329937431,28.18,77883.59,177.6,0.3183,0.00028,16.17679]
[1779329939333,28.18,77882.28,177.6,0.31794,0.00028,16.16871]
[1779329939445,28.18,77882.28,177.6,0.31794,0.00028,16.16876]
[1779329944480,28.18,77884.58,177.6,0.3186,0.00028,16.18327]
[1779329949515,28.18,77884.87,177.6,0.31869,0.00028,16.1853]
[1779329954550,28.18,77885.86,177.6,0.31898,0.00028,16.19164]
[1779329957861,28.18,77885.79,177.6,0.31896,0.00028,16.19133]
[1779329957963,28.18,77885.79,177.6,0.31896,0.00028,16.19133]
[1779329958129,28.18,77885.79,177.6,0.31896,0.00028,16.19133]
[1779329958181,28.18,77885.79,177.6,0.31896,0.00028,16.19133]
[1779329958495,28.18,77885.79,177.6,0.31896,0.00028,16.19133]
[1779329958779,28.18,77893.57,177.6,0.32114,0.00028,16.23915]
[1779329959433,28.18,77893.57,177.6,0.32114,0.00028,16.23915]
[1779329963047,28.18,77896.39,177.6,0.32193,0.00028,16.25636]
[1779329963491,28.18,77896.39,177.6,0.32193,0.00028,16.25636]
[1779329968668,28.18,77896.16,177.6,0.32187,0.00028,16.25489]
[1779329971662,28.18,77895.73,177.6,0.32174,0.00028,16.25225]
[1779329971734,28.18,77895.73,177.6,0.32174,0.00028,16.25225]
[1779329975047,28.18,77892.68,177.6,0.32084,0.00028,16.22804]
[1779329975054,28.18,77892.68,177.6,0.32084,0.00028,16.22804]
[1779329975698,28.18,77892.35,177.6,0.32075,0.00028,16.22609]
[1779329976593,28.18,77892.35,177.6,0.32075,0.00028,16.22609]
[1779329976796,28.18,77898.56,177.6,0.3225,0.00028,16.26403]
[1779329979799,28.19,77901.58,177.6,0.32336,0.00028,16.28254]
[1779329985768,28.19,77903.5,177.6,0.32392,0.00028,16.29467]
[1779329990803,28.19,77908.47,177.6,0.32533,0.00028,16.32485]
[1779329995756,28.19,77907.57,177.6,0.32509,0.00028,16.31965]
[1779329995838,28.19,77907.91,177.6,0.32519,0.00028,16.32173]
[1779329995967,28.19,77907.91,177.6,0.32519,0.00028,16.32173]
[1779329998007,28.19,77913.25,177.6,0.3267,0.00028,16.35372]
[1779330001045,28.2,77916.63,177.6,0.32765,0.00028,16.37384]
[1779330005335,28.2,77917.81,177.6,0.32799,0.00028,16.38085]
[1779330006075,28.2,77918.9,177.6,0.3283,0.00028,16.38731]
[1779330006110,28.2,77918.9,177.6,0.3283,0.00028,16.38731]
[1779330006174,28.2,77918.9,177.6,0.3283,0.00028,16.38731]
[1779330006203,28.2,77918.9,177.6,0.3283,0.00028,16.38731]
[1779330006415,28.2,77918.9,177.6,0.3283,0.00028,16.38731]
[1779330006664,28.2,77918.9,177.6,0.3283,0.00028,16.38731]
[1779330006709,28.2,77919.38,177.6,0.32843,0.00028,16.39017]
[1779330007199,28.2,77919.38,177.6,0.32843,0.00028,16.39017]
[1779330007455,28.2,77919.38,177.6,0.32843,0.00028,16.39017]
[1779330007700,28.2,77929.72,177.6,0.33137,0.00028,16.4509]
[1779330008783,28.2,77944.27,177.6,0.33551,0.00029,16.53485]
[1779330009867,28.2,77944.06,177.6,0.33545,0.00028,16.53364]
[1779330010686,28.2,77944.06,177.6,0.33545,0.00028,16.53364]
[1779330010915,28.2,77944.23,177.6,0.3355,0.00029,16.53459]
[1779330011054,28.2,77944.23,177.6,0.3355,0.00029,16.53459]
[1779330011109,28.2,77944.23,177.6,0.3355,0.00029,16.53459]
[1779330011548,28.2,77946.28,177.6,0.33608,0.00029,16.54631]
[1779330012369,28.2,77946.28,177.6,0.33608,0.00029,16.54631]
[1779330012815,28.2,77957.38,177.6,0.33926,0.00029,16.60896]
[1779330017944,28.2,77960.27,177.6,0.34009,0.00029,16.62523]
[1779330018135,28.2,77960.27,177.6,0.34009,0.00029,16.62523]
[1779330020791,28.2,77963.34,177.6,0.34097,0.00029,16.64233]
[1779330020880,28.2,77963.78,177.6,0.3411,0.00029,16.64477]
[1779330021569,28.2,77963.78,177.6,0.3411,0.00029,16.64477]
[1779330021659,28.2,77963.75,177.6,0.34109,0.00029,16.64462]
[1779330023671,28.2,77963.71,177.6,0.34108,0.00029,16.64439]
[1779330023866,28.2,77960.75,177.6,0.34023,0.00029,16.62793]
[1779330023913,28.2,77960.75,177.6,0.34023,0.00029,16.62793]
[1779330023934,28.2,77960.75,177.6,0.34023,0.00029,16.62793]
[1779330024656,28.2,77968.48,177.6,0.34245,0.00029,16.67072]
[1779330025083,28.2,77968.48,177.6,0.34245,0.00029,16.67072]
[1779330026748,28.2,77972.88,177.6,0.34371,0.00029,16.69484]
[1779330027066,28.2,77970.2,177.6,0.34294,0.00029,16.68017]
[1779330028795,28.2,77968.06,177.6,0.34233,0.00029,16.66838]
[1779330029778,28.2,77965.02,177.6,0.34145,0.00029,16.65158]
[1779330030862,28.2,77963.91,177.6,0.34113,0.00029,16.64543]
[1779330030946,28.2,77963.91,177.6,0.34113,0.00029,16.64543]
[1779330031096,28.2,77964.11,177.6,0.34115,0.00029,16.64105]
[1779330035069,28.2,77959.96,177.6,0.33996,0.00029,16.61797]
[1779330040159,28.2,77964.68,177.6,0.34131,0.00029,16.64427]
[1779330043180,28.2,77958.35,177.6,0.3395,0.00029,16.60908]
[1779330048215,28.2,77961.13,177.6,0.3403,0.00029,16.62466]
[1779330049030,28.2,77961.13,177.6,0.3403,0.00029,16.62466]
[1779330049063,28.2,77961.13,177.6,0.3403,0.00029,16.62466]
[1779330049110,28.2,77961.13,177.6,0.3403,0.00029,16.62466]
[1779330049338,28.2,77961.13,177.6,0.3403,0.00029,16.62466]
[1779330049730,28.2,77961.13,177.6,0.3403,0.00029,16.62466]
[1779330049836,28.2,77951.15,177.6,0.33744,0.00029,16.56869]
[1779330050053,28.2,77951.15,177.6,0.33744,0.00029,16.56869]
[1779330050093,28.2,77951.15,177.6,0.33744,0.00029,16.56869]
[1779330053723,28.2,77957.38,177.6,0.33923,0.00029,16.60378]
[1779330055112,28.2,77961.65,177.6,0.34046,0.00029,16.62768]
[1779330058098,28.2,77962.15,177.6,0.3406,0.00029,16.63052]
[1779330058861,28.2,77962.15,177.6,0.3406,0.00029,16.63052]
[1779330059640,28.2,77962.18,177.6,0.34061,0.00029,16.6307]
[1779330059882,28.2,77959.82,177.6,0.33994,0.00029,16.61758]
[1779330060790,28.2,77959.82,177.6,0.33994,0.00029,16.61758]
[1779330060837,28.2,77949.7,177.6,0.33704,0.00029,16.56075]
[1779330061764,28.2,77949.7,177.6,0.33704,0.00029,16.56075]
[1779330067350,28.21,77945.89,177.6,0.33597,0.00029,16.5395]
[1779330069633,28.21,77946.09,177.6,0.33604,0.00029,16.54071]
[1779330069647,28.21,77946.09,177.6,0.33604,0.00029,16.54071]
[1779330069823,28.21,77946.43,177.6,0.33614,0.00029,16.54279]
[1779330069938,28.21,77946.43,177.6,0.33614,0.00029,16.54279]
[1779330070840,28.21,77946.43,177.6,0.33614,0.00029,16.54279]
[1779330071010,28.21,77944.5,177.6,0.33559,0.00029,16.53183]
[1779330076159,28.21,77943.61,177.6,0.33533,0.00028,16.5267]
[1779330076231,28.21,77943.61,177.6,0.33533,0.00028,16.5267]
[1779330077758,28.21,77950.41,177.6,0.33728,0.00029,16.56534]
[1779330080997,28.21,77953.11,177.6,0.33805,0.00029,16.58056]
[1779330081224,28.21,77953.11,177.6,0.33805,0.00029,16.58056]
[1779330082852,28.21,77953.68,177.6,0.33821,0.00029,16.58375]
[1779330082872,28.21,77937.94,177.6,0.33372,0.00028,16.49416]
[1779330084144,28.21,77937.16,177.6,0.3335,0.00028,16.48967]
[1779330087489,28.21,77942.8,177.6,0.3351,0.00028,16.52206]
[1779330092523,28.21,77942.68,177.6,0.33502,0.00028,16.51584]
[1779330094617,28.21,77942.51,177.6,0.33497,0.00028,16.51486]
[1779330095292,28.21,77939.48,177.6,0.33411,0.00028,16.4975]
[1779330097918,28.21,77938.92,177.6,0.33395,0.00028,16.49429]
[1779330097925,28.21,77938.92,177.6,0.33395,0.00028,16.49429]
[1779330105290,28.21,77944.94,177.6,0.33567,0.00029,16.52875]
[1779330108526,28.21,77949.3,177.6,0.33691,0.00029,16.55345]
[1779330110650,28.21,77942.95,177.6,0.33509,0.00028,16.51725]
[1779330115685,28.21,77942.61,177.6,0.33499,0.00028,16.51527]
[1779330118200,28.21,77941.7,177.6,0.33473,0.00028,16.51007]
[1779330119882,28.21,77941.91,177.6,0.3348,0.00028,16.51129]
[1779330120929,28.21,77942.8,177.6,0.33505,0.00028,16.51639]
[1779330122949,28.21,77942.51,177.6,0.33497,0.00028,16.51477]
[1779330132532,28.21,77941.25,177.6,0.33461,0.00028,16.50756]
[1779330132710,28.21,77941.25,177.6,0.33461,0.00028,16.50756]
[1779330137844,28.21,77941.26,177.6,0.33461,0.00028,16.50763]
[1779330142878,28.21,77940.49,177.6,0.3344,0.00028,16.50324]
[1779330143714,28.21,77940.49,177.6,0.3344,0.00028,16.50324]
[1779330144646,28.21,77940.19,177.6,0.33431,0.00028,16.50152]
[1779330144817,28.21,77940.19,177.6,0.33431,0.00028,16.50152]
[1779330145376,28.21,77940.41,177.6,0.33437,0.00028,16.50281]
[1779330147568,28.21,77942.0,177.6,0.33483,0.00028,16.512]
[1779330148004,28.21,77942.0,177.6,0.33483,0.00028,16.512]
[1779330153726,28.21,77942.45,177.6,0.33492,0.00028,16.50908]
[1779330154029,28.21,77941.46,177.6,0.33463,0.00028,16.50341]
[1779330158885,28.21,77943.54,177.6,0.33523,0.00029,16.51531]
[1779330158916,28.21,77943.54,177.6,0.33523,0.00029,16.51531]
[1779330159010,28.21,77945.46,177.6,0.33577,0.00029,16.52625]
[1779330164026,28.21,77949.81,177.6,0.33702,0.00029,16.5511]
[1779330166099,28.21,77949.99,177.6,0.33708,0.00029,16.55213]
[1779330170070,28.21,77951.03,177.6,0.33738,0.00029,16.55811]
[1779330170399,28.21,77951.03,178.1,0.33738,0.00029,16.55811]
[1779330172278,28.21,77945.48,178.1,0.3358,0.00029,16.52676]
[1779330175034,28.21,77944.39,178.1,0.33549,0.00029,16.52059]
[1779330175343,28.21,77941.39,178.1,0.33464,0.00028,16.50348]
[1779330175925,28.21,77941.39,178.1,0.33464,0.00028,16.50348]
[1779330176026,28.21,77935.68,178.1,0.33302,0.00028,16.47071]
[1779330177312,28.21,77935.68,178.1,0.33302,0.00028,16.47071]
[1779330180889,28.21,77933.89,178.1,0.33251,0.00028,16.46051]
[1779330180892,28.21,77933.89,178.2,0.33251,0.00028,16.46051]
[1779330180984,28.21,77933.89,178.2,0.33251,0.00028,16.46051]
[1779330181702,28.22,77934.28,178.3,0.33263,0.00028,16.46288]
[1779330181725,28.22,77934.28,178.3,0.33263,0.00028,16.46288]
[1779330181998,28.22,77934.28,178.3,0.33263,0.00028,16.46288]
[1779330182030,28.22,77934.28,178.3,0.33263,0.00028,16.46288]
[1779330181766,28.22,77932.78,178.3,0.33221,0.00028,16.45425]
[1779330182646,28.22,77932.78,178.3,0.33221,0.00028,16.45425]
[1779330182796,28.22,77932.78,178.3,0.33221,0.00028,16.45425]
[1779330182878,28.22,77932.78,178.3,0.33221,0.00028,16.45425]
[1779330182938,28.22,77926.22,178.3,0.33035,0.00028,16.41604]
[1779330183783,28.21,77920.67,178.3,0.32877,0.00028,16.3834]
[1779330186178,28.21,77921.48,178.3,0.329,0.00028,16.38813]
[1779330186239,28.21,77921.48,178.3,0.329,0.00028,16.38813]
[1779330187684,28.21,77919.53,178.3,0.32844,0.00028,16.37661]
[1779330188894,28.21,77917.32,178.3,0.32782,0.00028,16.36353]
[1779330188916,28.21,77917.32,178.3,0.32782,0.00028,16.36353]
[1779330188938,28.21,77917.32,178.3,0.32782,0.00028,16.36353]
[1779330189138,28.21,77917.14,178.3,0.32777,0.00028,16.36246]
[1779330189217,28.21,77917.14,178.3,0.32777,0.00028,16.36246]
[1779330189360,28.21,77917.14,178.3,0.32777,0.00028,16.36246]
[1779330189520,28.21,77917.14,178.3,0.32777,0.00028,16.36246]
[1779330189961,28.21,77917.14,178.3,0.32777,0.00028,16.36246]
[1779330190034,28.21,77917.14,178.3,0.32777,0.00028,16.36246]
[1779330190105,28.21,77937.52,178.3,0.33355,0.00028,16.48152]
[1779330190304,28.21,77937.52,178.3,0.33355,0.00028,16.48152]
[1779330190747,28.21,77937.52,178.3,0.33355,0.00028,16.48152]
[1779330190940,28.21,77937.52,178.3,0.33355,0.00028,16.48152]
[1779330190972,28.22,77978.66,178.3,0.34533,0.00029,16.71142]
[1779330191196,28.22,77978.66,178.3,0.34533,0.00029,16.71142]
[1779330191942,28.22,77980.87,178.3,0.34598,0.00029,16.72356]
[1779330193716,28.22,77981.78,178.4,0.34624,0.00029,16.72846]
[1779330193731,28.22,77981.78,178.4,0.34624,0.00029,16.72846]
[1779330193795,28.22,77981.78,178.4,0.34624,0.00029,16.72846]
[1779330193811,28.22,77981.78,178.4,0.34624,0.00029,16.72846]
[1779330193866,28.22,77981.78,178.4,0.34624,0.00029,16.72846]
[1779330193893,28.22,77981.78,178.4,0.34624,0.00029,16.72846]
[1779330193985,28.22,77981.78,178.4,0.34624,0.00029,16.72846]
[1779330194045,28.22,77981.78,178.4,0.34624,0.00029,16.72846]
[1779330194053,28.22,77981.98,178.4,0.3463,0.00029,16.7295]
[1779330194083,28.22,77981.98,178.4,0.3463,0.00029,16.7295]
[1779330194153,28.22,77981.98,178.4,0.3463,0.00029,16.7295]
[1779330194209,28.22,77981.98,178.4,0.3463,0.00029,16.7295]
[1779330194331,28.22,77981.98,178.4,0.3463,0.00029,16.7295]
[1779330194730,28.22,77981.98,178.4,0.3463,0.00029,16.7295]
[1779330194912,28.22,78013.32,178.4,0.35539,0.00029,16.8942]
[1779330195583,28.22,78013.32,178.4,0.35539,0.00029,16.8942]
[1779330195820,28.22,78013.32,178.4,0.35539,0.00029,16.8942]
[1779330195893,28.22,78013.32,178.4,0.35539,0.00029,16.8942]
[1779330196003,28.22,78023.35,178.4,0.35833,0.00029,16.94529]
[1779330196863,28.22,78023.35,178.4,0.35833,0.00029,16.94529]
[1779330196954,28.22,78024.28,178.4,0.3586,0.00029,16.95002]
[1779330200932,28.22,78024.63,178.4,0.35869,0.00029,16.95155]
[1779330202408,28.22,78024.87,178.4,0.35876,0.00029,16.95263]
[1779330202614,28.22,78024.87,178.4,0.35876,0.00029,16.95263]
[1779330202655,28.22,78024.87,178.4,0.35876,0.00029,16.95263]
[1779330202687,28.22,78024.87,178.4,0.35876,0.00029,16.95263]
[1779330202812,28.22,78024.87,178.4,0.35876,0.00029,16.95263]
[1779330202883,28.21,78022.61,178.4,0.35806,0.00029,16.94068]
[1779330203297,28.21,78022.61,178.4,0.35806,0.00029,16.94068]
[1779330204067,28.21,78022.61,178.4,0.35806,0.00029,16.94068]
[1779330203316,28.21,78015.08,178.4,0.35587,0.00029,16.90255]
[1779330205932,28.21,78012.97,178.4,0.35522,0.00029,16.89128]
[1779330206025,28.21,78013.11,178.4,0.35526,0.00029,16.89202]
[1779330206272,28.21,78013.11,178.4,0.35526,0.00029,16.89202]
[1779330207050,28.21,78013.11,178.4,0.35526,0.00029,16.89202]
[1779330206436,28.21,78011.69,178.4,0.35485,0.00029,16.88474]
[1779330207895,28.21,78011.69,178.4,0.35485,0.00029,16.88474]
[1779330207914,28.21,78011.69,178.4,0.35485,0.00029,16.88474]
[1779330207950,28.21,78011.69,178.4,0.35485,0.00029,16.88474]
[1779330207971,28.21,78011.69,178.4,0.35485,0.00029,16.88474]
[1779330208018,28.21,78011.69,178.4,0.35485,0.00029,16.88474]
[1779330208029,28.21,78011.69,178.4,0.35485,0.00029,16.88474]
[1779330208023,28.21,78005.77,178.4,0.35313,0.00029,16.85421]
[1779330209053,28.21,78005.77,178.4,0.35313,0.00029,16.85421]
[1779330208757,28.21,77993.58,178.4,0.34959,0.00029,16.79038]
[1779330211007,28.21,77988.98,178.4,0.34822,0.00029,16.76051]
[1779330212128,28.21,77988.47,178.4,0.34808,0.00029,16.75783]
[1779330214273,28.21,77992.79,178.4,0.34933,0.00029,16.78087]
[1779330214278,28.21,77992.79,178.4,0.34933,0.00029,16.78087]
[1779330215927,28.21,77992.89,178.4,0.34936,0.00029,16.7814]
[1779330218259,28.21,77995.07,178.4,0.34999,0.00029,16.79298]
[1779330223449,28.21,77993.91,178.4,0.34967,0.00029,16.78701]
[1779330228485,28.21,77995.61,178.4,0.35016,0.00029,16.79608]
[1779330232558,28.21,77992.65,178.4,0.34931,0.00029,16.7805]
[1779330232980,28.21,77992.63,178.4,0.34931,0.00029,16.78045]
[1779330234320,28.21,77987.91,178.4,0.34794,0.00029,16.75536]
[1779330235103,28.21,77987.91,178.4,0.34794,0.00029,16.75536]
[1779330234826,28.21,77988.55,178.4,0.34813,0.00029,16.75875]
[1779330237199,28.21,77992.11,178.4,0.34916,0.00029,16.77776]
[1779330240862,28.21,77992.66,178.4,0.34932,0.00029,16.78066]
[1779330240883,28.21,77992.66,178.4,0.34932,0.00029,16.78066]
[1779330240941,28.21,77992.54,178.4,0.34928,0.00029,16.78]
[1779330241730,28.21,77992.54,178.4,0.34928,0.00029,16.78]
[1779330241844,28.21,77992.54,178.4,0.34928,0.00029,16.78]
[1779330241911,28.21,77989.59,178.4,0.34843,0.00029,16.76433]
[1779330243053,28.21,77989.59,178.4,0.34843,0.00029,16.76433]
[1779330244690,28.21,77990.81,178.4,0.34878,0.00029,16.77081]
[1779330244995,28.21,77990.81,178.4,0.34878,0.00029,16.77081]
[1779330245627,28.21,77991.88,178.4,0.3491,0.00029,16.77657]
[1779330251647,28.21,77992.97,178.4,0.34941,0.00029,16.78233]
[1779330253678,28.21,77992.86,178.4,0.34938,0.00029,16.78174]
[1779330253680,28.21,77992.86,178.4,0.34938,0.00029,16.78174]
[1779330253734,28.21,77992.85,178.4,0.34937,0.00029,16.78167]
[1779330256727,28.21,77987.67,178.4,0.34787,0.00029,16.7541]
[1779330261764,28.21,77988.12,178.4,0.34801,0.00029,16.75653]
[1779330263687,28.21,77986.11,178.4,0.34743,0.00029,16.7458]
[1779330269820,28.21,77984.28,178.4,0.3469,0.00029,16.73609]
[1779330275517,28.21,77984.37,178.4,0.34689,0.00029,16.73117]
[1779330279820,28.22,77983.34,178.4,0.3466,0.00029,16.72573]
[1779330280134,28.22,77983.34,178.4,0.3466,0.00029,16.72573]
[1779330280139,28.22,77983.34,178.4,0.3466,0.00029,16.72573]
[1779330280984,28.22,77984.39,178.4,0.3469,0.00029,16.73139]
[1779330281002,28.22,77990.31,178.4,0.34861,0.00029,16.76302]
[1779330283106,28.22,77990.47,178.4,0.34866,0.00029,16.76393]
[1779330283141,28.22,77992.54,178.4,0.34926,0.00029,16.77494]
[1779330283579,28.22,77992.54,178.4,0.34926,0.00029,16.77494]
[1779330283887,28.22,77992.54,178.4,0.34926,0.00029,16.77494]
[1779330283988,28.22,77992.54,178.4,0.34927,0.00029,16.77501]
[1779330284660,28.22,77992.54,178.4,0.34927,0.00029,16.77501]
[1779330284661,28.22,77992.54,178.4,0.34927,0.00029,16.77501]
[1779330287123,28.22,77991.79,178.4,0.34905,0.00029,16.77101]
[1779330287130,28.22,77991.79,178.4,0.34905,0.00029,16.77101]
[1779330287933,28.22,77991.83,178.4,0.34906,0.00029,16.77121]
[1779330287973,28.22,77993.25,178.4,0.34947,0.00029,16.77876]
[1779330292984,28.22,77993.04,178.4,0.34942,0.00029,16.77781]
[1779330296731,28.22,77993.46,178.4,0.34955,0.00029,16.78013]
[1779330297155,28.22,77992.6,178.4,0.3493,0.00029,16.77561]
[1779330298218,28.22,77992.6,178.4,0.3493,0.00029,16.77561]
[1779330298218,28.22,77992.6,178.4,0.3493,0.00029,16.77561]
[1779330298234,28.22,77992.6,178.4,0.3493,0.00029,16.77561]
[1779330298272,28.22,77992.6,178.4,0.3493,0.00029,16.77561]
[1779330298437,28.22,77992.6,178.4,0.3493,0.00029,16.77561]
[1779330298449,28.22,77992.6,178.4,0.3493,0.00029,16.77561]
[1779330298505,28.22,77992.6,178.4,0.3493,0.00029,16.77563]
[1779330298634,28.22,77992.6,178.4,0.3493,0.00029,16.77563]
[1779330298841,28.22,77992.6,178.4,0.3493,0.00029,16.77563]
[1779330298983,28.22,77992.6,178.4,0.3493,0.00029,16.77563]
[1779330299158,28.22,77952.73,178.4,0.33783,0.00029,16.55774]
[1779330299409,28.22,77952.73,178.4,0.33783,0.00029,16.55774]
[1779330299620,28.22,77952.73,178.4,0.33783,0.00029,16.55774]
[1779330300043,28.22,77952.43,178.4,0.33774,0.00029,16.55588]
[1779330300346,28.22,77952.43,178.4,0.33774,0.00029,16.55588]
[1779330301049,28.22,77942.2,178.4,0.33481,0.00028,16.49778]
[1779330301473,28.22,77942.2,178.4,0.33481,0.00028,16.49778]
[1779330302152,28.22,77948.31,178.4,0.33656,0.00029,16.53262]
[1779330305054,28.22,77952.75,178.4,0.33783,0.00029,16.55777]
[1779330305722,28.22,77955.19,178.4,0.33853,0.00029,16.57149]
[1779330306018,28.22,77955.19,178.4,0.33853,0.00029,16.57149]
[1779330306153,28.22,77960.5,178.4,0.34005,0.00029,16.60117]
[1779330306762,28.22,77960.5,178.4,0.34005,0.00029,16.60117]
[1779330306972,28.22,77960.5,178.4,0.34005,0.00029,16.60117]
[1779330307157,28.22,77960.5,178.4,0.34005,0.00029,16.60117]
[1779330308186,28.22,77961.83,178.4,0.34043,0.00029,16.60859]
[1779330308187,28.22,77961.83,178.4,0.34043,0.00029,16.60859]
[1779330308112,28.22,77971.11,178.4,0.3431,0.00029,16.6598]
[1779330309199,28.22,77975.74,178.4,0.34443,0.00029,16.68512]
[1779330310276,28.22,77978.03,178.4,0.34509,0.00029,16.69756]
[1779330311007,28.22,77978.03,178.4,0.34509,0.00029,16.69756]
[1779330311120,28.22,77978.01,178.4,0.34509,0.00029,16.69743]
[1779330316063,28.22,77975.15,178.4,0.34426,0.00029,16.68184]
[1779330316105,28.22,77975.15,178.4,0.34426,0.00029,16.68184]
[1779330318169,28.22,77981.16,178.4,0.34599,0.00029,16.71446]
[1779330321228,28.22,77981.89,178.4,0.34621,0.00029,16.71844]
[1779330322197,28.22,77982.46,178.4,0.34637,0.00029,16.72152]
[1779330323053,28.22,77982.46,178.4,0.34637,0.00029,16.72152]
[1779330334208,28.22,77987.26,178.4,0.34772,0.00029,16.7419]
[1779330337056,28.22,77986.15,178.4,0.3474,0.00029,16.73598]
[1779330339746,28.22,77985.99,178.4,0.34736,0.00029,16.73519]
[1779330343109,28.22,77984.04,178.4,0.3468,0.00029,16.72485]
[1779330346566,28.23,77980.08,178.4,0.34567,0.00029,16.70364]
[1779330352407,28.23,77977.64,178.4,0.34497,0.00029,16.69047]
[1779330354496,28.23,77977.76,178.4,0.345,0.00029,16.69113]
[1779330356061,28.23,77978.49,178.4,0.34521,0.00029,16.6951]
[1779330356147,28.23,77977.85,178.4,0.34503,0.00029,16.69164]
[1779330361040,28.23,77977.8,178.4,0.34502,0.00029,16.69139]
[1779330361081,28.23,77977.04,178.4,0.3448,0.00029,16.68728]
[1779330363580,28.23,77977.05,178.4,0.3448,0.00029,16.68735]
[1779330364265,28.23,77977.05,178.4,0.3448,0.00029,16.68735]
[1779330364302,28.23,77977.05,178.4,0.3448,0.00029,16.68735]
[1779330364304,28.23,77977.05,178.4,0.3448,0.00029,16.68735]
[1779330364391,28.23,77978.34,178.4,0.34517,0.00029,16.69435]
[1779330364500,28.23,77978.34,178.4,0.34517,0.00029,16.69435]
[1779330364601,28.23,77978.34,178.4,0.34517,0.00029,16.69435]
[1779330364841,28.23,77978.34,178.4,0.34517,0.00029,16.69435]
[1779330365243,28.23,77993.45,178.4,0.34954,0.00029,16.77521]
[1779330366070,28.23,77993.45,178.4,0.34954,0.00029,16.77521]
[1779330366080,28.23,77993.45,178.4,0.34954,0.00029,16.77521]
[1779330366091,28.23,77993.45,178.4,0.34954,0.00029,16.77521]
[1779330366252,28.23,78025.74,178.4,0.35893,0.00029,16.94138]
[1779330366987,28.23,78033.49,178.4,0.36122,0.00029,16.98019]
[1779330367927,28.23,78033.49,178.4,0.36122,0.00029,16.98019]
[1779330368155,28.23,78034.25,178.4,0.36144,0.00029,16.98399]
[1779330368791,28.23,78034.25,178.4,0.36144,0.00029,16.98399]
[1779330374172,28.23,78035.26,178.4,0.36174,0.00029,16.98893]
[1779330376031,28.23,78035.2,178.4,0.36172,0.00029,16.98863]
[1779330376042,28.23,78035.2,178.4,0.36172,0.00029,16.98863]
[1779330376056,28.23,78035.2,178.4,0.36172,0.00029,16.98863]
[1779330376062,28.23,78035.2,178.4,0.36172,0.00029,16.98863]
[1779330376145,28.23,78035.2,178.4,0.36172,0.00029,16.98863]
[1779330376225,28.23,78035.2,178.4,0.36172,0.00029,16.98863]
[1779330376255,28.23,78034.83,178.4,0.36161,0.00029,16.98679]
[1779330376626,28.23,78034.83,178.4,0.36161,0.00029,16.98679]
[1779330376710,28.23,78034.83,178.4,0.36161,0.00029,16.98679]
[1779330376748,28.23,78034.83,178.4,0.36161,0.00029,16.98679]
[1779330376932,28.23,78034.83,178.4,0.36161,0.00029,16.98679]
[1779330377008,28.23,78034.83,178.4,0.36161,0.00029,16.98679]
[1779330377012,28.23,78034.83,178.4,0.36161,0.00029,16.98679]
[1779330377044,28.23,78034.83,178.4,0.36161,0.00029,16.98679]
[1779330377101,28.23,78008.89,178.4,0.35404,0.00029,16.85621]
[1779330377425,28.23,78008.89,178.4,0.35404,0.00029,16.85621]
[1779330377838,28.23,78008.89,178.4,0.35404,0.00029,16.85621]
[1779330379210,28.23,78004.6,178.4,0.35278,0.00029,16.83376]
[1779330379528,28.23,78004.6,178.4,0.35278,0.00029,16.83376]
[1779330380041,28.23,78004.57,178.4,0.35277,0.00029,16.83362]
[1779330381065,28.23,78004.57,178.4,0.35277,0.00029,16.83362]
[1779330381560,28.23,78003.53,178.4,0.35247,0.00029,16.82825]
[1779330385206,28.23,78002.38,178.4,0.35214,0.00029,16.82232]
[1779330387028,28.23,78001.49,178.4,0.35189,0.00029,16.81778]
[1779330388270,28.23,78000.8,178.4,0.35169,0.00029,16.81421]
[1779330392689,28.23,77997.24,178.4,0.35063,0.00029,16.79029]
[1779330396091,28.24,77996.27,178.4,0.35035,0.00029,16.78535]
[1779330396177,28.24,77996.23,178.4,0.35035,0.00029,16.78525]
[1779330401768,28.24,77999.1,178.4,0.35119,0.00029,16.80054]
[1779330406803,28.24,77998.39,178.4,0.351,0.00029,16.79703]
[1779330411839,28.24,77998.58,178.4,0.35107,0.00029,16.79825]
[1779330416874,28.25,77996.15,178.4,0.35038,0.00029,16.7858]
[1779330421909,28.25,77995.05,178.4,0.35009,0.00029,16.78048]
[1779330426946,28.26,77995.77,178.4,0.35033,0.00029,16.78473]
[1779330431981,28.26,77998.15,178.4,0.35104,0.00029,16.79765]
[1779330433132,28.26,77998.15,178.4,0.35104,0.00029,16.79765]
[1779330434131,28.26,77999.39,178.4,0.35141,0.00029,16.8043]
[1779330434300,28.26,77999.52,178.4,0.35145,0.00029,16.80506]
[1779330436231,28.27,78006.93,178.4,0.35361,0.00029,16.84372]
[1779330439060,28.27,78012.82,178.4,0.35533,0.00029,16.87408]
[1779330441123,28.27,78013.13,178.4,0.35543,0.00029,16.87574]
[1779330441214,28.27,78018.46,178.4,0.35698,0.00029,16.90291]
[1779330442070,28.27,78018.46,178.4,0.35698,0.00029,16.90291]
[1779330443193,28.27,78018.47,178.4,0.35699,0.00029,16.90296]
[1779330443294,28.27,78015.92,178.4,0.35625,0.00029,16.89013]
[1779330448536,28.28,78016.44,178.4,0.35642,0.00029,16.8931]
[1779330451252,28.28,78025.37,178.4,0.359,0.00029,16.93281]
[1779330454347,28.28,78030.63,178.4,0.36054,0.00029,16.95904]
[1779330456123,28.28,78030.61,178.4,0.36053,0.00029,16.95897]
[1779330456157,28.28,78030.89,178.4,0.36062,0.00029,16.9604]
[1779330459105,28.28,78030.05,178.4,0.36038,0.00029,16.95636]
[1779330459659,28.28,78030.14,178.4,0.36041,0.00029,16.95686]
[1779330460186,28.28,78030.13,178.4,0.36041,0.00029,16.9569]
[1779330465221,28.29,78031.96,178.4,0.36097,0.00029,16.96633]
[1779330469948,28.29,78032.18,178.4,0.36106,0.00029,16.96772]
[1779330470049,28.29,78031.93,178.4,0.36098,0.00029,16.96649]
[1779330474061,28.3,78032.17,178.4,0.36107,0.00029,16.96795]
[1779330474285,28.3,78032.13,178.4,0.36106,0.00029,16.96781]
[1779330479319,28.3,78039.14,178.4,0.36313,0.00029,17.00241]
[1779330481308,28.3,78039.49,178.4,0.36324,0.00029,17.00416]
[1779330481379,28.3,78039.49,178.4,0.36324,0.00029,17.00416]
[1779330481390,28.3,78036.0,178.4,0.36222,0.00029,16.9872]
[1779330483348,28.3,78031.24,178.4,0.36083,0.00029,16.96393]
[1779330483407,28.3,78031.24,178.4,0.36083,0.00029,16.96393]
[1779330484355,28.3,78024.54,178.4,0.35888,0.00029,16.93077]
[1779330489390,28.31,78026.46,178.4,0.35947,0.00029,16.94077]
[1779330489736,28.31,78026.46,178.4,0.35947,0.00029,16.94077]
[1779330490064,28.31,78026.46,178.4,0.35947,0.00029,16.94077]
[1779330490128,28.31,78026.46,178.4,0.35947,0.00029,16.94077]
[1779330490408,28.31,78026.28,178.4,0.35942,0.00029,16.93994]
[1779330490520,28.31,78026.28,178.4,0.35942,0.00029,16.93994]
[1779330490643,28.31,78026.28,178.4,0.35942,0.00029,16.93994]
[1779330491101,28.31,78014.45,178.4,0.35598,0.00029,16.8805]
[1779330492280,28.31,78009.36,178.4,0.35451,0.00029,16.85465]
[1779330501678,28.31,78008.53,178.4,0.35428,0.00029,16.85062]
[1779330504942,28.33,78007.69,178.4,0.3541,0.00029,16.84734]
[1779330505041,28.33,78007.72,178.4,0.35411,0.00029,16.84761]
[1779330506173,28.33,78007.72,178.4,0.35411,0.00029,16.84761]
[1779330506189,28.33,78007.76,178.4,0.35413,0.00029,16.84796]
[1779330511546,28.33,78008.35,178.4,0.35428,0.00029,16.84591]
[1779330516871,28.34,78008.41,178.4,0.35432,0.00029,16.8465]
[1779330519158,28.34,78006.05,178.4,0.35364,0.00029,16.83453]
[1779330521252,28.34,78003.79,178.4,0.353,0.00029,16.82305]
[1779330521330,28.34,77996.78,178.4,0.35098,0.00029,16.7868]
[1779330526957,28.35,77997.09,178.4,0.35109,0.00029,16.78873]
[1779330527573,28.35,77996.76,178.4,0.35099,0.00029,16.78709]
[1779330527674,28.35,77996.76,178.4,0.35099,0.00029,16.78709]
[1779330528097,28.35,77992.59,178.4,0.34979,0.00029,16.76532]
[1779330529178,28.35,77992.59,178.4,0.34979,0.00029,16.76532]
[1779330534075,28.35,77987.86,178.4,0.34844,0.00029,16.74055]
[1779330535101,28.35,77987.54,178.4,0.34836,0.00029,16.73907]
[1779330535742,28.35,77987.32,178.4,0.3483,0.00029,16.73791]
[1779330536208,28.35,77987.32,178.4,0.3483,0.00029,16.73791]
[1779330536309,28.35,77987.78,178.4,0.34844,0.00029,16.74049]
[1779330541673,28.36,77987.39,178.4,0.34834,0.00029,16.7387]
[1779330541740,28.36,77987.39,178.4,0.34834,0.00029,16.7387]
[1779330542077,28.36,77987.2,178.4,0.34829,0.00029,16.73777]
[1779330544221,28.36,77979.46,178.4,0.34607,0.00029,16.69658]
[1779330545892,28.36,77979.44,178.4,0.34606,0.00029,16.69647]
[1779330548389,28.36,77979.33,178.4,0.34604,0.00029,16.69599]
[1779330550544,28.36,77978.91,178.4,0.34592,0.00029,16.69387]
[1779330552213,28.36,77976.1,178.4,0.34512,0.00029,16.67877]
[1779330555097,28.36,77972.83,178.4,0.34419,0.00029,16.66118]
[1779330559618,28.36,77972.21,178.4,0.34402,0.00029,16.65811]
[1779330560934,28.36,77972.65,178.4,0.34415,0.00029,16.66056]
[1779330561895,28.37,77972.46,178.4,0.34411,0.00029,16.65964]
[1779330563353,28.37,77972.46,178.4,0.34411,0.00029,16.65964]
[1779330568951,28.37,77970.64,178.4,0.3436,0.00029,16.65009]
[1779330570007,28.37,77970.64,178.4,0.3436,0.00029,16.65009]
[1779330570748,28.37,77970.59,178.4,0.34359,0.00029,16.64987]
[1779330571236,28.37,77970.59,178.4,0.34359,0.00029,16.64987]
[1779330571318,28.37,77970.68,178.4,0.34358,0.00029,16.64499]
[1779330577007,28.37,77970.89,178.4,0.34365,0.00029,16.64637]
[1779330582042,28.38,77975.87,178.4,0.34509,0.00029,16.67354]
[1779330585957,28.38,77978.4,178.4,0.34582,0.00029,16.68723]
[1779330585958,28.38,77978.4,178.4,0.34582,0.00029,16.68723]
[1779330586344,28.38,77978.4,178.4,0.34582,0.00029,16.68723]
[1779330586414,28.38,77978.55,178.4,0.34587,0.00029,16.68807]
[1779330589348,28.38,77978.92,178.4,0.34598,0.00029,16.69007]
[1779330593819,28.38,77979.21,178.4,0.34606,0.00029,16.6917]
[1779330594095,28.38,77979.21,178.4,0.34606,0.00029,16.6917]
[1779330594288,28.38,77979.21,178.4,0.34606,0.00029,16.6917]
[1779330594291,28.38,77979.21,178.4,0.34606,0.00029,16.6917]
[1779330594318,28.38,77979.21,178.4,0.34606,0.00029,16.6917]
[1779330595029,28.38,77978.51,178.4,0.34587,0.00029,16.68802]
[1779330595521,28.38,77978.56,178.4,0.34588,0.00029,16.68829]
[1779330595675,28.38,77978.56,178.4,0.34588,0.00029,16.68829]
[1779330596378,28.38,77972.51,178.4,0.34415,0.00029,16.65571]
[1779330596723,28.38,77972.51,178.4,0.34415,0.00029,16.65571]
[1779330599085,28.38,77973.2,178.4,0.34435,0.00029,16.65948]
[1779330603702,28.38,77978.96,178.4,0.34601,0.00029,16.69066]
[1779330606610,28.38,77979.51,178.4,0.34617,0.00029,16.69366]
[1779330606650,28.38,77979.51,178.4,0.34617,0.00029,16.69366]
[1779330606651,28.38,77979.51,178.4,0.34617,0.00029,16.69366]
[1779330607264,28.38,77986.87,178.4,0.34829,0.00029,16.73293]
[1779330613260,28.38,77985.46,178.4,0.3479,0.00029,16.7257]
[1779330618296,28.39,77981.49,178.4,0.34677,0.00029,16.70481]
[1779330618674,28.39,77981.49,178.4,0.34677,0.00029,16.70481]
[1779330618943,28.39,77981.49,178.4,0.34677,0.00029,16.70481]
[1779330618998,28.39,77981.49,178.4,0.34677,0.00029,16.70481]
[1779330619002,28.39,77981.49,178.4,0.34677,0.00029,16.70481]
[1779330619078,28.39,77981.49,178.4,0.34677,0.00029,16.70481]
[1779330619405,28.39,77981.49,178.4,0.34677,0.00029,16.70481]
[1779330619452,28.39,77974.21,178.4,0.34468,0.00029,16.66572]
[1779330619578,28.39,77974.21,178.4,0.34468,0.00029,16.66572]
[1779330619848,28.39,77974.21,178.4,0.34468,0.00029,16.66572]
[1779330620023,28.39,77974.21,178.4,0.34468,0.00029,16.66572]
[1779330620227,28.39,77974.21,178.4,0.34468,0.00029,16.66572]
[1779330620332,28.39,77965.27,178.4,0.34212,0.00029,16.61711]
[1779330621333,28.39,77958.52,178.4,0.34019,0.00029,16.57987]
[1779330621997,28.39,77958.52,178.4,0.34019,0.00029,16.57987]
[1779330622070,28.39,77958.52,178.4,0.34019,0.00029,16.57987]
[1779330622095,28.39,77958.52,178.4,0.34019,0.00029,16.57987]
[1779330622185,28.39,77958.52,178.4,0.34019,0.00029,16.57987]
[1779330622451,28.39,77945.12,178.4,0.33637,0.00028,16.50499]
[1779330622705,28.39,77945.12,178.4,0.33637,0.00028,16.50499]
[1779330623335,28.39,77939.38,178.4,0.33473,0.00028,16.47239]
[1779330626524,28.39,77939.61,178.4,0.3348,0.00028,16.47368]
[1779330626528,28.39,77947.26,178.4,0.33697,0.00028,16.51695]
[1779330631299,28.39,77948.32,178.4,0.33728,0.00028,16.523]
[1779330631392,28.39,77948.32,178.4,0.33723,0.00028,16.51748]
[1779330632565,28.39,77948.8,178.4,0.33737,0.00028,16.52018]
[1779330636277,28.39,77948.12,178.4,0.33718,0.00028,16.51647]
[1779330636370,28.39,77948.1,178.4,0.33718,0.00028,16.51639]
[1779330641366,28.39,77947.93,178.4,0.33714,0.00028,16.51558]
[1779330641467,28.39,77948.0,178.4,0.33716,0.00028,16.51601]
[1779330646496,28.39,77947.17,178.4,0.33693,0.00028,16.51151]
[1779330651532,28.39,77948.55,178.4,0.33733,0.00028,16.51944]
[1779330656568,28.39,77954.91,178.4,0.33916,0.00029,16.55518]
[1779330658058,28.39,77959.39,178.4,0.34043,0.00029,16.58]
[1779330659790,28.4,77961.51,178.4,0.34105,0.00029,16.5918]
[1779330661314,28.4,77960.39,178.4,0.34073,0.00029,16.58566]
[1779330661319,28.4,77960.39,178.4,0.34073,0.00029,16.58566]
[1779330661319,28.4,77960.39,178.4,0.34073,0.00029,16.58566]
[1779330661415,28.4,77961.5,178.4,0.34105,0.00029,16.59185]
[1779330666638,28.4,77960.42,178.4,0.34075,0.00029,16.58608]
[1779330671673,28.4,77958.54,178.4,0.34023,0.00029,16.57593]
[1779330673708,28.4,77960.63,178.4,0.34082,0.00029,16.58751]
[1779330679728,28.4,77959.96,178.4,0.34065,0.00029,16.58408]
[1779330684764,28.41,77961.61,178.4,0.34113,0.00029,16.59337]
[1779330690054,28.41,77960.15,178.4,0.34072,0.00029,16.58547]
[1779330690771,28.41,77960.16,178.4,0.34072,0.00029,16.58556]
[1779330691963,28.41,77959.49,178.4,0.34054,0.00029,16.5819]
[1779330697147,28.41,77958.38,178.4,0.34018,0.00029,16.57044]
[1779330699054,28.41,77959.18,178.4,0.34042,0.00029,16.57495]
[1779330704904,28.41,77963.11,178.4,0.34155,0.00029,16.59684]
[1779330706196,28.41,77963.11,178.4,0.34155,0.00029,16.59684]
[1779330706255,28.41,77963.11,178.4,0.34155,0.00029,16.59684]
[1779330711953,28.42,77959.33,178.4,0.34049,0.00029,16.5763]
[1779330712633,28.42,77959.33,178.4,0.34049,0.00029,16.5763]
[1779330718064,28.42,77959.19,178.4,0.34046,0.00029,16.5757]
[1779330721387,28.42,77958.91,178.4,0.34039,0.00029,16.57429]
[1779330721420,28.42,77958.91,178.4,0.34039,0.00029,16.57443]
[1779330727066,28.42,77961.76,178.4,0.34122,0.00029,16.59038]
[1779330732101,28.42,77961.68,178.4,0.34121,0.00029,16.59016]
[1779330734816,28.43,77960.22,178.4,0.3408,0.00029,16.58221]
[1779330734920,28.43,77960.22,178.4,0.3408,0.00029,16.58221]
[1779330735191,28.43,77956.97,178.4,0.33987,0.00029,16.56432]
[1779330737484,28.43,77952.0,178.4,0.33846,0.00028,16.53685]
[1779330742705,28.43,77950.39,178.4,0.33802,0.00028,16.52816]
[1779330743005,28.43,77950.39,178.4,0.33802,0.00028,16.52816]
[1779330743287,28.43,77950.39,178.4,0.33802,0.00028,16.52816]
[1779330743539,28.43,77950.39,178.4,0.33802,0.00028,16.52816]
[1779330743736,28.43,77951.1,178.4,0.33823,0.00028,16.53228]
[1779330744311,28.43,77951.1,178.4,0.33823,0.00028,16.53228]
[1779330745720,28.43,77945.84,178.4,0.33674,0.00028,16.50285]
[1779330755262,28.44,77946.38,178.4,0.33687,0.00028,16.50082]
[1779330756388,28.44,77946.38,178.4,0.33687,0.00028,16.50082]
[1779330756469,28.44,77947.33,178.4,0.33715,0.00028,16.50625]
[1779330761716,28.44,77948.85,178.4,0.33759,0.00028,16.51494]
[1779330761954,28.44,77948.85,178.4,0.33759,0.00028,16.51494]
[1779330766388,28.44,77949.69,178.4,0.33784,0.00028,16.51986]
[1779330766406,28.44,77949.42,178.4,0.33777,0.00028,16.51847]
[1779330768113,28.44,77949.4,178.4,0.33776,0.00028,16.51836]
[1779330773389,28.44,77949.32,178.4,0.33775,0.00028,16.51815]
[1779330777423,28.45,77949.31,178.4,0.33776,0.00028,16.51824]
[1779330777445,28.45,77949.31,178.4,0.33776,0.00028,16.51824]
[1779330783459,28.45,77951.92,178.4,0.33852,0.00028,16.5333]
[1779330783957,28.45,77951.92,178.4,0.33852,0.00028,16.5333]
[1779330784781,28.45,77951.64,178.4,0.33845,0.00028,16.53176]
[1779330785654,28.45,77951.64,178.4,0.33845,0.00028,16.53176]
[1779330790549,28.45,77951.67,178.4,0.33846,0.00028,16.53211]
[1779330790980,28.45,77952.66,178.4,0.33875,0.00028,16.53764]
[1779330796550,28.45,77953.74,178.4,0.33906,0.00028,16.54375]
[1779330799955,28.45,77956.63,178.4,0.33988,0.00028,16.55979]
[1779330800967,28.45,77956.54,178.4,0.33986,0.00028,16.55934]
[1779330801586,28.45,77955.83,178.4,0.33966,0.00028,16.55547]
[1779330806621,28.46,77957.1,178.4,0.34004,0.00028,16.56276]
[1779330810258,28.46,77957.82,178.4,0.34025,0.00028,16.56688]
[1779330810285,28.46,77957.82,178.4,0.34025,0.00028,16.56688]
[1779330811696,28.46,77959.73,178.4,0.3408,0.00029,16.57749]
[1779330811710,28.46,77989.13,178.4,0.34918,0.00029,16.73021]
[1779330812666,28.46,77989.36,178.4,0.34925,0.00029,16.73144]
[1779330813258,28.46,77989.36,178.4,0.34925,0.00029,16.73144]
[1779330813301,28.46,77989.36,178.4,0.34925,0.00029,16.73144]
[1779330813670,28.46,77989.36,178.4,0.34925,0.00029,16.73144]
[1779330816420,28.46,77990.64,178.4,0.34962,0.00029,16.73817]
[1779330816694,28.46,77991.51,178.4,0.34987,0.00029,16.74273]
[1779330817727,28.46,77991.51,178.4,0.34987,0.00029,16.74273]
[1779330819242,28.46,77988.16,178.4,0.34891,0.00029,16.72515]
[1779330819245,28.46,77988.16,178.4,0.34891,0.00029,16.72515]
[1779330825223,28.46,77985.54,178.4,0.34816,0.00029,16.7114]
[1779330831142,28.46,77985.91,178.4,0.34827,0.00029,16.71348]
[1779330835363,28.46,77987.85,178.4,0.34883,0.00029,16.72378]
[1779330835432,28.46,77987.85,178.4,0.34883,0.00029,16.72378]
[1779330835535,28.46,77987.85,178.4,0.34883,0.00029,16.72378]
[1779330836055,28.46,77987.3,178.4,0.34868,0.00029,16.7209]
[1779330836441,28.46,77987.3,178.4,0.34868,0.00029,16.7209]
[1779330836534,28.46,77982.1,178.4,0.34718,0.00029,16.69336]
[1779330837651,28.46,77982.1,178.4,0.34718,0.00029,16.69336]
[1779330837782,28.46,77979.56,178.4,0.34645,0.00029,16.67982]
[1779330839070,28.46,77977.1,178.4,0.34574,0.00029,16.66667]
[1779330842367,28.46,77974.55,178.4,0.34502,0.00029,16.65304]
[1779330842507,28.46,77974.55,178.4,0.34502,0.00029,16.65304]
[1779330843017,28.46,77968.63,178.4,0.34333,0.00029,16.62114]
[1779330844204,28.46,77968.63,178.4,0.34333,0.00029,16.62114]
[1779330844672,28.46,77968.63,178.4,0.34333,0.00029,16.62114]
[1779330850326,28.47,77968.49,178.4,0.3433,0.00029,16.62064]
[1779330851457,28.47,77965.01,178.4,0.34231,0.00029,16.60175]
[1779330851721,28.47,77966.2,178.4,0.34265,0.00029,16.60834]
[1779330856974,28.47,77968.74,178.4,0.3434,0.00029,16.62242]
[1779330861482,28.47,77975.22,178.4,0.34526,0.00029,16.65754]
[1779330866481,28.48,77972.42,178.4,0.34447,0.00029,16.64276]
[1779330866756,28.48,77969.72,178.4,0.3437,0.00029,16.62819]
[1779330869745,28.48,77970.62,178.4,0.34396,0.00029,16.63309]
[1779330869897,28.48,77970.01,178.4,0.34379,0.00029,16.62986]
[1779330871374,28.48,77969.95,178.4,0.34377,0.00029,16.62953]
[1779330876672,28.48,77964.58,178.4,0.34221,0.00029,16.59509]
[1779330881481,28.48,77963.9,178.4,0.34203,0.00029,16.59169]
[1779330881582,28.48,77963.39,178.4,0.34189,0.00029,16.58904]
[1779330887185,28.49,77963.09,178.4,0.34182,0.00029,16.58772]
[1779330889060,28.49,77961.88,178.4,0.34148,0.00029,16.58117]
[1779330889068,28.49,77961.88,178.4,0.34148,0.00029,16.58117]
[1779330889673,28.49,77959.43,178.4,0.34079,0.00028,16.56782]
[1779330890692,28.49,77959.43,178.4,0.34079,0.00028,16.56782]
[1779330893929,28.49,77955.97,178.4,0.33981,0.00028,16.54887]
[1779330899268,28.49,77956.44,178.4,0.33996,0.00028,16.55175]
[1779330899822,28.49,77956.44,178.4,0.33996,0.00028,16.55175]
[1779330900345,28.49,77956.44,178.4,0.33996,0.00028,16.55175]
[1779330900431,28.49,77958.74,178.4,0.34062,0.00028,16.56446]
[1779330903668,28.49,77964.44,178.4,0.34225,0.00029,16.59583]
[1779330909339,28.5,77967.34,178.4,0.34308,0.00029,16.61169]
[1779330914795,28.5,77967.79,178.4,0.34321,0.00029,16.61417]
[1779330916506,28.5,77965.73,178.4,0.34263,0.00029,16.603]
[1779330916534,28.5,77965.73,178.4,0.34263,0.00029,16.603]
[1779330916565,28.5,77964.66,178.4,0.34232,0.00029,16.59718]
[1779330921205,28.5,77963.73,178.4,0.34206,0.00029,16.59216]
[1779330921495,28.5,77963.73,178.4,0.34206,0.00029,16.59216]
[1779330921592,28.5,77958.91,178.4,0.34069,0.00028,16.56581]
[1779330927467,28.5,77958.53,178.4,0.34059,0.00028,16.5639]
[1779330932501,28.5,77959.17,178.4,0.34074,0.00028,16.56209]
[1779330937537,28.5,77959.77,178.4,0.34092,0.00028,16.56557]
[1779330943069,28.5,77960.08,178.4,0.34101,0.00028,16.56741]
[1779330948941,28.51,77960.63,178.4,0.34118,0.00028,16.57065]
[1779330949621,28.51,77959.18,178.4,0.34077,0.00028,16.56272]
[1779330951626,28.51,77958.84,178.4,0.34067,0.00028,16.56088]
[1779330953628,28.51,77960.19,178.4,0.34106,0.00028,16.56835]
[1779330953640,28.51,77960.19,178.4,0.34106,0.00028,16.56835]
[1779330955234,28.51,77959.93,178.4,0.34099,0.00028,16.56698]
[1779330955762,28.51,77953.24,178.4,0.33909,0.00028,16.53009]
[1779330956644,28.51,77953.24,178.4,0.33909,0.00028,16.53009]
[1779330956719,28.51,77953.24,178.4,0.33909,0.00028,16.53009]
[1779330959745,28.51,77949.72,178.4,0.33809,0.00028,16.51055]
[1779330962805,28.51,77954.02,178.4,0.33931,0.00028,16.53448]
[1779330962807,28.51,77954.02,178.4,0.33931,0.00028,16.53448]
[1779330963720,28.51,77959.28,178.4,0.34081,0.00028,16.56348]
[1779330968755,28.51,77958.14,178.4,0.34048,0.00028,16.55717]
[1779330969883,28.51,77958.14,178.4,0.34048,0.00028,16.55717]
[1779330976018,28.51,77958.26,178.4,0.34051,0.00028,16.55778]
[1779330977124,28.51,77957.46,178.4,0.34029,0.00028,16.55337]
[1779330977700,28.51,77957.46,178.4,0.34029,0.00028,16.55337]
[1779330978974,28.51,77957.31,178.4,0.34024,0.00028,16.55256]
[1779330984815,28.51,77956.89,178.4,0.34013,0.00028,16.55044]
[1779330988118,28.51,77962.04,178.4,0.34161,0.00029,16.57884]
[1779330993930,28.51,77961.61,178.4,0.34145,0.00029,16.5711]
[1779330998965,28.51,77961.35,178.4,0.34138,0.00029,16.5698]
[1779331005008,28.51,77961.65,178.4,0.34147,0.00029,16.57157]
[1779331009910,28.52,77962.22,178.4,0.34164,0.00029,16.57475]
[1779331010216,28.52,77964.99,178.4,0.34243,0.00029,16.5899]
[1779331011211,28.52,77964.99,178.4,0.34243,0.00029,16.5899]
[1779331015242,28.52,77970.18,178.4,0.34392,0.00029,16.6182]
[1779331016563,28.52,77970.56,178.4,0.34403,0.00029,16.62028]
[1779331016664,28.52,77970.63,178.4,0.34406,0.00029,16.62071]
[1779331019437,28.52,77970.39,178.4,0.34399,0.00029,16.61947]
[1779331022853,28.52,77967.09,178.4,0.34305,0.00029,16.60164]
[1779331024426,28.52,77965.92,178.4,0.34272,0.00029,16.59533]
[1779331026572,28.52,77965.79,178.4,0.34268,0.00029,16.59467]
[1779331026673,28.52,77965.47,178.4,0.3426,0.00029,16.59299]
[1779331032196,28.52,77967.18,178.4,0.34309,0.00029,16.60238]
[1779331034256,28.52,77972.86,178.4,0.34471,0.00029,16.63307]
[1779331039365,28.52,77971.92,178.4,0.34445,0.00029,16.62803]
[1779331041595,28.52,77970.77,178.4,0.34412,0.00029,16.62187]
[1779331041696,28.52,77971.98,178.4,0.34447,0.00029,16.62843]
[1779331042852,28.52,77971.98,178.4,0.34447,0.00029,16.62843]
[1779331048964,28.52,77969.38,178.4,0.34373,0.00029,16.61447]
[1779331052368,28.52,77970.28,178.4,0.34394,0.00029,16.61386]
[1779331054428,28.52,77971.01,178.4,0.34415,0.00029,16.61781]
[1779331058152,28.52,77970.94,178.4,0.34414,0.00029,16.6175]
[1779331063414,28.53,77972.75,178.4,0.34466,0.00029,16.62736]
[1779331068450,28.53,77974.24,178.4,0.34509,0.00029,16.63546]
[1779331073485,28.53,77974.47,178.4,0.34516,0.00029,16.63676]
[1779331078544,28.53,77976.25,178.4,0.34568,0.00029,16.64636]
[1779331082489,28.53,77975.47,178.4,0.34545,0.00029,16.64221]
[1779331092619,28.53,77970.57,178.4,0.34405,0.00029,16.61592]
[1779331097648,28.53,77970.82,178.4,0.34413,0.00029,16.61729]
[1779331103821,28.53,77970.89,178.4,0.34415,0.00029,16.61769]
[1779331104714,28.53,77971.38,178.4,0.34429,0.00029,16.62035]
[1779331106707,28.53,77971.38,178.4,0.34429,0.00029,16.62035]
[1779331106997,28.53,77971.38,178.4,0.34429,0.00029,16.62035]
[1779331107390,28.53,77971.57,178.4,0.34434,0.00029,16.62138]
[1779331107396,28.53,77971.57,178.4,0.34434,0.00029,16.62138]
[1779331108059,28.53,77972.46,178.4,0.3446,0.00029,16.62618]
[1779331109886,28.53,77977.98,178.4,0.34618,0.00029,16.65581]
[1779331110708,28.53,77977.98,178.4,0.34618,0.00029,16.65581]
[1779331110839,28.53,77977.98,178.4,0.34618,0.00029,16.65581]
[1779331112053,28.53,77978.41,178.4,0.34627,0.00029,16.65267]
[1779331113041,28.53,77983.3,178.4,0.34767,0.00029,16.67866]
[1779331118234,28.53,77984.75,178.4,0.34809,0.00029,16.68641]
[1779331118853,28.53,77984.75,178.4,0.34809,0.00029,16.68641]
[1779331124861,28.53,77984.36,178.4,0.34799,0.00029,16.68447]
[1779331125053,28.53,77984.36,178.4,0.34799,0.00029,16.68447]
[1779331130903,28.54,77984.75,178.4,0.34811,0.00029,16.68664]
[1779331132945,28.54,77984.75,178.4,0.34811,0.00029,16.68666]
[1779331133039,28.54,77984.51,178.4,0.34804,0.00029,16.68541]
[1779331133966,28.54,77989.39,178.4,0.34944,0.00029,16.71108]
[1779331139576,28.54,77992.38,178.4,0.3503,0.00029,16.72673]
[1779331140026,28.54,78003.37,178.4,0.35347,0.00029,16.78347]
[1779331140313,28.54,78003.37,178.4,0.35347,0.00029,16.78347]
[1779331141672,28.54,78003.75,178.4,0.35358,0.00029,16.78547]
[1779331141983,28.54,78010.72,178.4,0.3556,0.00029,16.82088]
[1779331142145,28.54,78010.72,178.4,0.3556,0.00029,16.82088]
[1779331142847,28.54,78010.72,178.4,0.3556,0.00029,16.82088]
[1779331144055,28.54,78011.51,178.4,0.35582,0.00029,16.82482]
[1779331144056,28.54,78011.51,178.4,0.35582,0.00029,16.82482]
[1779331144995,28.54,78011.52,178.4,0.35583,0.00029,16.82488]
[1779331150039,28.54,78014.24,178.4,0.35661,0.00029,16.83853]
[1779331150107,28.54,78014.24,178.4,0.35661,0.00029,16.83853]
[1779331150275,28.54,78014.24,178.4,0.35661,0.00029,16.83853]
[1779331151695,28.54,78014.17,178.4,0.35659,0.00029,16.83817]
[1779331152052,28.54,78014.96,178.4,0.35682,0.00029,16.84212]
[1779331154337,28.54,78015.98,178.4,0.35711,0.00029,16.84721]
[1779331157287,28.54,78016.07,178.4,0.35714,0.00029,16.84766]
[1779331161093,28.54,78015.55,178.4,0.35698,0.00029,16.84498]
[1779331164014,28.54,78016.53,178.4,0.35727,0.00029,16.84986]
[1779331164015,28.54,78016.53,178.4,0.35727,0.00029,16.84986]
[1779331171872,28.53,78016.62,178.4,0.35728,0.00029,16.85017]
[1779331175220,28.53,78015.24,178.4,0.35684,0.00029,16.83775]
[1779331175230,28.53,78015.24,178.4,0.35684,0.00029,16.83775]
[1779331175353,28.53,78015.24,178.4,0.35684,0.00029,16.83775]
[1779331175421,28.53,78015.24,178.4,0.35684,0.00029,16.83775]
[1779331176053,28.53,78015.24,178.4,0.35684,0.00029,16.83775]
[1779331175993,28.53,78011.99,178.4,0.3559,0.00029,16.82136]
[1779331177044,28.53,78005.87,178.4,0.35412,0.00029,16.79031]
[1779331178480,28.53,78005.76,178.4,0.35409,0.00029,16.78975]
[1779331178481,28.53,78005.76,178.4,0.35409,0.00029,16.78975]
[1779331180218,28.53,78001.97,178.4,0.353,0.00029,16.77033]
[1779331181600,28.53,77999.01,178.4,0.35214,0.00029,16.75504]
[1779331181716,28.53,77999.01,178.4,0.35214,0.00029,16.75504]
[1779331181786,28.53,77993.71,178.4,0.35061,0.00029,16.72761]
[1779331185970,28.53,77990.94,178.4,0.34981,0.00029,16.71316]
[1779331186688,28.53,77991.07,178.4,0.34985,0.00029,16.71387]
[1779331186724,28.53,77991.07,178.4,0.34985,0.00029,16.71387]
[1779331187050,28.53,77991.01,178.4,0.34983,0.00029,16.71352]
[1779331187127,28.53,77991.01,178.4,0.34983,0.00029,16.71352]
[1779331187971,28.53,77984.76,178.4,0.34804,0.00029,16.68068]
[1779331188582,28.53,77984.76,178.4,0.34804,0.00029,16.68068]
[1779331188662,28.53,77984.76,178.4,0.34804,0.00029,16.68068]
[1779331188947,28.53,77980.66,178.4,0.34685,0.00029,16.65889]
[1779331189157,28.53,77980.66,178.4,0.34685,0.00029,16.65889]
[1779331189615,28.53,77980.66,178.4,0.34685,0.00029,16.65889]
[1779331189962,28.53,77980.66,178.4,0.34685,0.00029,16.65889]
[1779331190064,28.53,77971.85,178.4,0.34433,0.00029,16.61177]
[1779331190161,28.53,77971.85,178.4,0.34433,0.00029,16.61177]
[1779331190957,28.53,77971.85,178.4,0.34433,0.00029,16.61177]
[1779331191021,28.53,77969.11,178.4,0.34355,0.00029,16.59697]
[1779331191728,28.53,77969.11,178.4,0.34355,0.00029,16.59697]
[1779331191757,28.53,77969.11,178.4,0.34355,0.00029,16.59697]
[1779331191807,28.53,77969.11,178.4,0.34355,0.00029,16.59697]
[1779331191811,28.53,77969.11,178.4,0.34355,0.00029,16.59697]
[1779331192098,28.53,77968.31,178.4,0.34331,0.00029,16.59258]
[1779331193632,28.53,77977.43,178.4,0.34592,0.00029,16.64162]
[1779331194957,28.53,77977.43,178.4,0.34592,0.00029,16.64162]
[1779331194971,28.53,77977.43,178.4,0.34592,0.00029,16.64162]
[1779331195067,28.53,77977.43,178.4,0.34592,0.00029,16.64162]
[1779331196698,28.53,77979.21,178.4,0.34643,0.00029,16.65112]
[1779331197018,28.53,77979.21,178.4,0.34643,0.00029,16.65112]
[1779331197119,28.53,77973.41,178.4,0.34477,0.00029,16.62001]
[1779331197252,28.53,77973.41,178.4,0.34477,0.00029,16.62001]
[1779331197799,28.53,77973.41,178.4,0.34477,0.00029,16.62001]
[1779331198247,28.53,77974.79,178.4,0.34516,0.00029,16.62742]
[1779331198958,28.53,77974.79,178.4,0.34516,0.00029,16.62742]
[1779331204417,28.53,77980.65,178.4,0.34683,0.00029,16.65851]
[1779331206338,28.53,77980.65,178.4,0.34683,0.00029,16.65851]
[1779331214487,28.52,77980.22,178.4,0.34669,0.00029,16.65592]
[1779331216448,28.52,77980.22,178.4,0.34669,0.00029,16.65592]
[1779331222544,28.52,77979.37,178.4,0.34644,0.00029,16.65118]
[1779331224928,28.52,77977.54,178.4,0.34591,0.00029,16.64139]
[1779331226378,28.52,77977.86,178.4,0.346,0.00029,16.64307]
[1779331230972,28.52,77977.29,178.4,0.34583,0.00029,16.63995]
[1779331231363,28.52,77976.78,178.4,0.34564,0.00029,16.63169]
[1779331235637,28.52,77971.84,178.4,0.34422,0.00029,16.60512]
[1779331237149,28.52,77971.84,178.4,0.34422,0.00029,16.60512]
[1779331242885,28.52,77970.54,178.4,0.34385,0.00029,16.59813]
[1779331247064,28.52,77970.06,178.4,0.34372,0.00029,16.59561]
[1779331247070,28.52,77970.06,178.4,0.34372,0.00029,16.59561]
[1779331247081,28.52,77970.06,178.4,0.34372,0.00029,16.59561]
[1779331247143,28.52,77970.18,178.4,0.34375,0.00029,16.59628]
[1779331247288,28.52,77970.18,178.4,0.34375,0.00029,16.59628]
[1779331247293,28.52,77970.18,178.4,0.34375,0.00029,16.59628]
[1779331247299,28.52,77970.18,178.4,0.34375,0.00029,16.59628]
[1779331247305,28.52,77970.18,178.4,0.34375,0.00029,16.59628]
[1779331248053,28.52,77970.18,178.4,0.34375,0.00029,16.59628]
[1779331248168,28.52,77964.54,178.4,0.34214,0.00029,16.56567]
[1779331248351,28.52,77964.54,178.4,0.34214,0.00029,16.56567]
[1779331248365,28.52,77964.54,178.4,0.34214,0.00029,16.56567]
[1779331249038,28.52,77964.54,178.4,0.34214,0.00029,16.56567]
[1779331250194,28.52,77962.9,178.4,0.34167,0.00029,16.55671]
[1779331250199,28.52,77962.9,178.4,0.34167,0.00029,16.55671]
[1779331250221,28.52,77962.9,178.4,0.34167,0.00029,16.55671]
[1779331250224,28.52,77962.86,178.4,0.34166,0.00029,16.55652]
[1779331251022,28.52,77955.09,178.4,0.33945,0.00028,16.51379]
[1779331251765,28.52,77955.09,178.4,0.33945,0.00028,16.51379]
[1779331252088,28.52,77955.09,178.4,0.33945,0.00028,16.51379]
[1779331254197,28.52,77951.51,178.4,0.33843,0.00028,16.49389]
[1779331254882,28.52,77951.3,178.4,0.33837,0.00028,16.49272]
[1779331254888,28.52,77951.3,178.4,0.33837,0.00028,16.49272]
[1779331256948,28.52,77958.72,178.4,0.34048,0.00029,16.53381]
[1779331262573,28.52,77955.27,178.4,0.33951,0.00028,16.51498]
[1779331262625,28.52,77955.27,178.4,0.33951,0.00028,16.51498]
[1779331262702,28.52,77955.27,178.4,0.33951,0.00028,16.51498]
[1779331264276,28.52,77953.99,178.4,0.33915,0.00028,16.50797]
[1779331265777,28.52,77953.87,178.4,0.33912,0.00028,16.50733]
[1779331266053,28.52,77953.87,178.4,0.33912,0.00028,16.50733]
[1779331267956,28.52,77953.56,178.4,0.33903,0.00028,16.50567]
[1779331268018,28.52,77947.8,178.4,0.33739,0.00028,16.47364]
[1779331271653,28.52,77948.72,178.4,0.33765,0.00028,16.47877]
[1779331277297,28.52,77950.23,178.4,0.33809,0.00028,16.48728]
[1779331277468,28.52,77950.23,178.4,0.33809,0.00028,16.48728]
[1779331282088,28.52,77947.31,178.4,0.33726,0.00028,16.47102]
[1779331282110,28.52,77947.31,178.4,0.33726,0.00028,16.47102]
[1779331282152,28.52,77942.39,178.4,0.33586,0.00028,16.44343]
[1779331282491,28.52,77942.39,178.4,0.33586,0.00028,16.44343]
[1779331282515,28.52,77942.39,178.4,0.33586,0.00028,16.44343]
[1779331283270,28.52,77937.82,178.4,0.33457,0.00028,16.41763]
[1779331283273,28.52,77937.82,178.4,0.33457,0.00028,16.41763]
[1779331283517,28.52,77937.82,178.4,0.33457,0.00028,16.41763]
[1779331286175,28.52,77938.81,178.4,0.33485,0.00028,16.42329]
[1779331286799,28.52,77938.72,178.4,0.33483,0.00028,16.42281]
[1779331286901,28.52,77938.68,178.4,0.33482,0.00028,16.42258]
[1779331289881,28.52,77938.67,178.4,0.33482,0.00028,16.4226]
[1779331289918,28.52,77938.67,178.4,0.33482,0.00028,16.4226]
[1779331290069,28.52,77938.67,178.4,0.33482,0.00028,16.4226]
[1779331291025,28.52,77939.02,178.4,0.33492,0.00028,16.42461]
[1779331293086,28.52,77938.16,178.4,0.33463,0.00028,16.4142]
[1779331296640,28.52,77941.05,178.4,0.33545,0.00028,16.43053]
[1779331297066,28.52,77941.05,178.4,0.33545,0.00028,16.43053]
[1779331297687,28.53,77944.6,178.4,0.33646,0.00028,16.45056]
[1779331297973,28.53,77944.6,178.4,0.33646,0.00028,16.45056]
[1779331303107,28.52,77950.01,178.4,0.33799,0.00028,16.48072]
[1779331305567,28.52,77948.87,178.4,0.33767,0.00028,16.47436]
[1779331306824,28.52,77947.54,178.4,0.33729,0.00028,16.46692]
[1779331306951,28.52,77947.54,178.4,0.33729,0.00028,16.46692]
[1779331307136,28.52,77947.7,178.4,0.33733,0.00028,16.4678]
[1779331312171,28.52,77945.41,178.4,0.33668,0.00028,16.45496]
[1779331316839,28.52,77943.91,178.4,0.33626,0.00028,16.44656]
[1779331316850,28.52,77943.69,178.4,0.33619,0.00028,16.44533]
[1779331318084,28.52,77943.69,178.4,0.33619,0.00028,16.44533]
[1779331321913,28.52,77943.51,178.4,0.33615,0.00028,16.44434]
[1779331326053,28.52,77944.17,178.4,0.33633,0.00028,16.44808]
[1779331326067,28.52,77944.17,178.4,0.33633,0.00028,16.44808]
[1779331326084,28.52,77944.17,178.4,0.33633,0.00028,16.44808]
[1779331326113,28.52,77944.17,178.4,0.33633,0.00028,16.44808]
[1779331326130,28.52,77944.17,178.4,0.33633,0.00028,16.44808]
[1779331326226,28.52,77944.17,178.4,0.33633,0.00028,16.44808]
[1779331326235,28.52,77944.17,178.4,0.33633,0.00028,16.44808]
[1779331326970,28.52,77943.76,178.4,0.33622,0.00028,16.44578]
[1779331327275,28.52,77938.43,178.4,0.3347,0.00028,16.41567]
[1779331328282,28.52,77932.39,178.4,0.33299,0.00028,16.38131]
[1779331332212,28.52,77932.0,178.4,0.33288,0.00028,16.3791]
[1779331338170,28.52,77932.44,178.4,0.33301,0.00028,16.38165]
[1779331339129,28.52,77931.92,178.4,0.33286,0.00028,16.3787]
[1779331339140,28.52,77931.92,178.4,0.33286,0.00028,16.3787]
[1779331339287,28.52,77931.92,178.4,0.33286,0.00028,16.3787]
[1779331339646,28.52,77931.72,178.4,0.33281,0.00028,16.37756]
[1779331340267,28.53,77932.44,178.4,0.33302,0.00028,16.38175]
[1779331340978,28.53,77938.6,178.4,0.33476,0.00028,16.41677]
[1779331344133,28.53,77939.76,178.4,0.3351,0.00028,16.42346]
[1779331349430,28.53,77940.78,178.4,0.33541,0.00028,16.42967]
[1779331349430,28.53,77940.78,178.4,0.33541,0.00028,16.42967]
[1779331354528,28.53,77941.57,178.4,0.3356,0.00028,16.42885]
[1779331354533,28.53,77941.57,178.4,0.3356,0.00028,16.42885]
[1779331359804,28.54,77941.51,178.4,0.3356,0.00028,16.42891]
[1779331359899,28.54,77946.79,178.4,0.3371,0.00028,16.45854]
[1779331365542,28.54,77950.0,178.4,0.33803,0.00028,16.47681]
[1779331366850,28.54,77950.0,178.4,0.33803,0.00028,16.47681]
[1779331366881,28.54,77951.28,178.4,0.3384,0.00028,16.48395]
[1779331372591,28.54,77951.28,178.4,0.33841,0.00028,16.48411]
[1779331378633,28.54,77951.44,178.4,0.33846,0.00028,16.48515]
[1779331383669,28.54,77950.42,178.4,0.33818,0.00028,16.4796]
[1779331384367,28.54,77950.42,178.4,0.33818,0.00028,16.4796]
[1779331384992,28.54,77950.42,178.4,0.33818,0.00028,16.4796]
[1779331385586,28.55,77946.0,178.4,0.33692,0.00028,16.45498]
[1779331385937,28.55,77946.0,178.4,0.33692,0.00028,16.45498]
[1779331386033,28.55,77946.23,178.4,0.33699,0.00028,16.45625]
[1779331388641,28.54,77943.13,178.4,0.33611,0.00028,16.43887]
[1779331388705,28.54,77943.13,178.4,0.33611,0.00028,16.43885]
[1779331393741,28.55,77943.89,178.4,0.33633,0.00028,16.44321]
[1779331396898,28.55,77944.03,178.4,0.33637,0.00028,16.44403]
[1779331396929,28.55,77944.11,178.4,0.33639,0.00028,16.4445]
[1779331406833,28.55,77944.53,178.4,0.33652,0.00028,16.44699]
[1779331411867,28.55,77943.49,178.4,0.33618,0.00028,16.43567]
[1779331412178,28.55,77940.11,178.4,0.33522,0.00028,16.41664]
[1779331412595,28.55,77940.11,178.4,0.33522,0.00028,16.41664]
[1779331412876,28.55,77939.81,178.4,0.33514,0.00028,16.41495]
[1779331413535,28.55,77939.81,178.4,0.33514,0.00028,16.41495]
[1779331416456,28.55,77936.54,178.4,0.33421,0.00028,16.3965]
[1779331416600,28.55,77936.54,178.4,0.33421,0.00028,16.3965]
[1779331416903,28.55,77933.17,178.4,0.33326,0.00028,16.37737]
[1779331418092,28.55,77933.17,178.4,0.33326,0.00028,16.37737]
[1779331420813,28.55,77926.32,178.4,0.33133,0.00028,16.33814]
[1779331428591,28.55,77928.32,178.4,0.3319,0.00028,16.34984]
[1779331430884,28.55,77928.19,178.4,0.33187,0.00028,16.34914]
[1779331431005,28.55,77928.18,178.4,0.33187,0.00028,16.34911]
[1779331435766,28.55,77929.3,178.4,0.33219,0.00028,16.35566]
[1779331435769,28.55,77929.3,178.4,0.33219,0.00028,16.35566]
[1779331441077,28.56,77930.08,178.4,0.33243,0.00028,16.36054]
[1779331441481,28.56,77930.08,178.4,0.33243,0.00028,16.36054]
[1779331450141,28.56,77927.88,178.4,0.33184,0.00028,16.34847]
[1779331450715,28.56,77927.88,178.4,0.33184,0.00028,16.34847]
[1779331456181,28.56,77928.26,178.4,0.33196,0.00028,16.35091]
[1779331461216,28.56,77927.08,178.4,0.33163,0.00028,16.3443]
[1779331466251,28.57,77927.76,178.4,0.33183,0.00028,16.34838]
[1779331471287,28.57,77927.53,178.4,0.33173,0.00028,16.34165]
[1779331477695,28.57,77927.01,178.4,0.33159,0.00028,16.3387]
[1779331483372,28.57,77928.57,178.4,0.33205,0.00028,16.34804]
[1779331489413,28.57,77928.0,178.4,0.33189,0.00028,16.34496]
[1779331493608,28.57,77928.42,178.4,0.33202,0.00028,16.34749]
[1779331493648,28.57,77928.42,178.4,0.33202,0.00028,16.34749]
[1779331494375,28.57,77928.42,178.4,0.33202,0.00028,16.34749]
[1779331494493,28.57,77928.52,178.4,0.33205,0.00028,16.34815]
[1779331495407,28.57,77928.52,178.4,0.33205,0.00028,16.34815]
[1779331495457,28.58,77950.41,178.4,0.33826,0.00028,16.47171]
[1779331497115,28.58,77954.96,178.4,0.33955,0.00028,16.49698]
[1779331497470,28.58,77961.42,178.4,0.3414,0.00029,16.53245]
[1779331497968,28.58,77961.42,178.4,0.3414,0.00029,16.53245]
[1779331501204,28.58,77952.19,178.4,0.33877,0.00028,16.48172]
[1779331501973,28.58,77952.19,178.4,0.33877,0.00028,16.48172]
[1779331502126,28.58,77949.52,178.4,0.33801,0.00028,16.4669]
[1779331502793,28.58,77949.52,178.4,0.33801,0.00028,16.4669]
[1779331505553,28.58,77943.87,178.4,0.33641,0.00028,16.43536]
[1779331509659,28.58,77943.2,178.4,0.33622,0.00028,16.43164]
[1779331511076,28.58,77943.2,178.4,0.33622,0.00028,16.43166]
[1779331511748,28.58,77943.98,178.4,0.33644,0.00028,16.43604]
[1779331511972,28.58,77943.98,178.4,0.33644,0.00028,16.43604]
[1779331512178,28.58,77944.6,178.4,0.33662,0.00028,16.43952]
[1779331518609,28.58,77945.02,178.4,0.33674,0.00028,16.44189]
[1779331518830,28.58,77945.02,178.4,0.33674,0.00028,16.44189]
[1779331519877,28.58,77951.8,178.4,0.33867,0.00028,16.47971]
[1779331521981,28.58,77953.52,178.4,0.33917,0.00028,16.48941]
[1779331522056,28.58,77953.45,178.4,0.33915,0.00028,16.48902]
[1779331523901,28.58,77953.45,178.4,0.33915,0.00028,16.48906]
[1779331526466,28.58,77952.71,178.4,0.33894,0.00028,16.48499]
[1779331532295,28.58,77952.33,178.4,0.33884,0.00028,16.48303]
[1779331534837,28.58,77952.24,178.4,0.33877,0.00028,16.47711]
[1779331534838,28.58,77952.24,178.4,0.33877,0.00028,16.47711]
[1779331535418,28.58,77952.24,178.4,0.33877,0.00028,16.47711]
[1779331535419,28.58,77952.24,178.4,0.33877,0.00028,16.47711]
[1779331537091,28.58,77951.55,178.4,0.33858,0.00028,16.4733]
[1779331537298,28.58,77942.96,178.4,0.33614,0.00028,16.42536]
[1779331541597,28.58,77945.82,178.4,0.33695,0.00028,16.44138]
[1779331542024,28.58,77945.82,178.4,0.33695,0.00028,16.44138]
[1779331542125,28.58,77946.31,178.4,0.33709,0.00028,16.44412]
[1779331547027,28.58,77949.84,178.4,0.33809,0.00028,16.46375]
[1779331547038,28.58,77949.4,178.4,0.33796,0.00028,16.46129]
[1779331548031,28.58,77949.4,178.4,0.33796,0.00028,16.46129]
[1779331550778,28.58,77948.8,178.4,0.33779,0.00028,16.4579]
[1779331554935,28.58,77947.83,178.4,0.33751,0.00028,16.45245]
[1779331556282,28.58,77948.17,178.4,0.33761,0.00028,16.45433]
[1779331557251,28.58,77947.84,178.4,0.33751,0.00028,16.45248]
[1779331557778,28.58,77948.59,178.4,0.33773,0.00028,16.45664]
[1779331558809,28.58,77948.56,178.4,0.33772,0.00028,16.45651]
[1779331559140,28.58,77948.56,178.4,0.33772,0.00028,16.45651]
[1779331559202,28.58,77953.64,178.4,0.33916,0.00028,16.48467]
[1779331559549,28.58,77953.64,178.4,0.33916,0.00028,16.48467]
[1779331560941,28.58,77961.16,178.4,0.34131,0.00029,16.52609]
[1779331566954,28.58,77961.52,178.4,0.34141,0.00029,16.5281]
[1779331571149,28.58,77960.5,178.4,0.34112,0.00028,16.52253]
[1779331573053,28.58,77960.7,178.4,0.34118,0.00029,16.52363]
[1779331575230,28.58,77960.88,178.4,0.34124,0.00029,16.52468]
[1779331581053,28.59,77962.67,178.4,0.34175,0.00029,16.53455]
[1779331588103,28.59,77961.49,178.4,0.34142,0.00029,16.52824]
[1779331596159,28.59,77961.69,178.4,0.34144,0.00029,16.52395]
[1779331598842,28.59,77960.3,178.4,0.34105,0.00029,16.5164]
[1779331598907,28.59,77960.3,178.4,0.34105,0.00029,16.5164]
[1779331599012,28.59,77960.3,178.4,0.34105,0.00029,16.5164]
[1779331599325,28.59,77960.3,178.4,0.34105,0.00029,16.5164]
[1779331599716,28.59,77955.63,178.4,0.33972,0.00028,16.49079]
[1779331599978,28.59,77955.63,178.4,0.33972,0.00028,16.49079]
[1779331600773,28.59,77955.16,178.4,0.33959,0.00028,16.4882]
[1779331600834,28.59,77955.16,178.4,0.33959,0.00028,16.4882]
[1779331601198,28.59,77943.91,178.4,0.33639,0.00028,16.42563]
[1779331601860,28.59,77943.91,178.4,0.33639,0.00028,16.42563]
[1779331602249,28.59,77932.1,178.4,0.33304,0.00028,16.35887]
[1779331605131,28.59,77930.71,178.4,0.33265,0.00028,16.35099]
[1779331607059,28.59,77929.55,178.4,0.33233,0.00028,16.34438]
[1779331610262,28.59,77927.91,178.4,0.33187,0.00028,16.33508]
[1779331610270,28.59,77927.91,178.4,0.33187,0.00028,16.33508]
[1779331610412,28.59,77927.59,178.4,0.33178,0.00028,16.33327]
[1779331610966,28.59,77927.59,178.4,0.33178,0.00028,16.33327]
[1779331611491,28.59,77921.24,178.4,0.32999,0.00028,16.29673]
[1779331616726,28.59,77920.86,178.4,0.32989,0.00028,16.29476]
[1779331616913,28.59,77920.86,178.4,0.32989,0.00028,16.29476]
[1779331616916,28.59,77920.86,178.4,0.32989,0.00028,16.29476]
[1779331617058,28.59,77920.86,178.4,0.32989,0.00028,16.29476]
[1779331617310,28.59,77921.27,178.4,0.33001,0.00028,16.29719]
[1779331619325,28.59,77926.76,178.4,0.33157,0.00028,16.32899]
[1779331621425,28.59,77926.13,178.4,0.33139,0.00028,16.32539]
[1779331622055,28.59,77926.25,178.4,0.33143,0.00028,16.32611]
[1779331622346,28.59,77926.33,178.4,0.33145,0.00028,16.3266]
[1779331625747,28.59,77929.32,178.4,0.3323,0.00028,16.34381]
[1779331631408,28.6,77928.58,178.4,0.3321,0.00028,16.33982]
[1779331636444,28.6,77927.72,178.4,0.33187,0.00028,16.33512]
[1779331637262,28.6,77927.72,178.4,0.33187,0.00028,16.33512]
[1779331637564,28.6,77928.7,178.4,0.33215,0.00028,16.34078]
[1779331638651,28.6,77928.7,178.4,0.33215,0.00028,16.34084]
[1779331638907,28.6,77928.7,178.4,0.33215,0.00028,16.34084]
[1779331639726,28.6,77929.28,178.4,0.33232,0.00028,16.34421]
[1779331642025,28.6,77929.64,178.4,0.33242,0.00028,16.34631]
[1779331643182,28.6,77929.35,178.4,0.33234,0.00028,16.34471]
[1779331643327,28.6,77929.35,178.4,0.33234,0.00028,16.34471]
[1779331643328,28.6,77929.35,178.4,0.33234,0.00028,16.34471]
[1779331643494,28.6,77929.27,178.4,0.33232,0.00028,16.34429]
[1779331644053,28.6,77929.27,178.4,0.33232,0.00028,16.34429]
[1779331645422,28.6,77926.33,178.4,0.3315,0.00028,16.32747]
[1779331647247,28.6,77923.67,178.4,0.33075,0.00028,16.31224]
[1779331652806,28.6,77924.33,178.4,0.33094,0.00028,16.31619]
[1779331653177,28.6,77924.33,178.4,0.33094,0.00028,16.31619]
[1779331655683,28.61,77924.84,178.4,0.33105,0.00028,16.31372]
[1779331658487,28.61,77924.14,178.4,0.33085,0.00028,16.30976]
[1779331658492,28.61,77924.14,178.4,0.33085,0.00028,16.30976]
[1779331659241,28.61,77924.51,178.4,0.33096,0.00028,16.31193]
[1779331663257,28.61,77920.98,178.4,0.32997,0.00028,16.2917]
[1779331663572,28.61,77920.98,178.4,0.32997,0.00028,16.2917]
[1779331663667,28.61,77921.26,178.4,0.33006,0.00028,16.29342]
[1779331663761,28.61,77921.26,178.4,0.33006,0.00028,16.29342]
[1779331668868,28.61,77916.14,178.4,0.32862,0.00028,16.26387]
[1779331672131,28.61,77916.09,178.4,0.32862,0.00028,16.26371]
[1779331672135,28.61,77915.47,178.4,0.32844,0.00028,16.26015]
[1779331677136,28.61,77915.25,178.4,0.32839,0.00028,16.25909]
[1779331683777,28.62,77915.23,178.4,0.3284,0.00028,16.25929]
[1779331685668,28.62,77915.23,178.4,0.3284,0.00028,16.25929]
[1779331690679,28.62,77915.34,178.4,0.32844,0.00028,16.2601]
[1779331698882,28.62,77915.39,178.4,0.32847,0.00028,16.26057]
[1779331702600,28.62,77913.78,178.4,0.32802,0.00028,16.25126]
[1779331702702,28.62,77913.83,178.4,0.32803,0.00028,16.25157]
[1779331704804,28.62,77913.93,178.4,0.32806,0.00028,16.25216]
[1779331709075,28.62,77913.93,178.4,0.32806,0.00028,16.25216]
[1779331710056,28.62,77912.72,178.4,0.32772,0.00028,16.2451]
[1779331710307,28.62,77912.72,178.4,0.32772,0.00028,16.2451]
[1779331711738,28.62,77908.05,178.4,0.32641,0.00028,16.21771]
[1779331713293,28.62,77908.31,178.4,0.32643,0.00028,16.21362]
[1779331719023,28.62,77910.36,178.4,0.32701,0.00028,16.22562]
[1779331725065,28.62,77910.24,178.4,0.32697,0.00028,16.22488]
[1779331725832,28.62,77910.24,178.4,0.32697,0.00028,16.22488]
[1779331728048,28.62,77910.1,178.4,0.32693,0.00028,16.22401]
[1779331733438,28.62,77909.78,178.4,0.32683,0.00028,16.22194]
[1779331741516,28.61,77909.83,178.4,0.32684,0.00028,16.22208]
[1779331743842,28.61,77910.42,178.4,0.32699,0.00028,16.22528]
[1779331743844,28.61,77910.42,178.4,0.32699,0.00028,16.22528]
[1779331743845,28.61,77910.42,178.4,0.32699,0.00028,16.22528]
[1779331743983,28.61,77910.42,178.4,0.32699,0.00028,16.22528]
[1779331745747,28.61,77909.31,178.4,0.32667,0.00028,16.21868]
[1779331751249,28.61,77909.79,178.4,0.32679,0.00028,16.22119]
[1779331755329,28.61,77910.11,178.4,0.32688,0.00028,16.22291]
[1779331755452,28.61,77910.11,178.4,0.32688,0.00028,16.22291]
[1779331759676,28.61,77909.29,178.4,0.32664,0.00028,16.2179]
[1779331765352,28.6,77911.61,178.4,0.32727,0.00028,16.23115]
[1779331766796,28.6,77910.58,178.4,0.32698,0.00028,16.22506]
[1779331773407,28.6,77911.16,178.4,0.32707,0.00028,16.22248]
[1779331778050,28.6,77911.07,178.4,0.32704,0.00028,16.22174]
[1779331778051,28.6,77911.07,178.4,0.32704,0.00028,16.22174]
[1779331783478,28.6,77910.41,178.4,0.32684,0.00028,16.21756]
[1779331783772,28.6,77910.41,178.4,0.32684,0.00028,16.21756]
[1779331791116,28.59,77910.38,178.4,0.32681,0.00028,16.2171]
[1779331796420,28.59,77911.14,178.4,0.32701,0.00028,16.22121]
[1779331799568,28.59,77909.38,178.4,0.32651,0.00028,16.21072]
[1779331804625,28.59,77908.23,178.4,0.32617,0.00028,16.20369]
[1779331805594,28.59,77908.23,178.4,0.32617,0.00028,16.20369]
[1779331807255,28.59,77907.93,178.4,0.32609,0.00028,16.20184]
[1779331807264,28.59,77907.93,178.4,0.32609,0.00028,16.20184]
[1779331807361,28.59,77907.93,178.4,0.32609,0.00028,16.20184]
[1779331807646,28.59,77905.38,178.4,0.32537,0.00028,16.18675]
[1779331813748,28.58,77905.27,178.4,0.32533,0.00028,16.18597]
[1779331815927,28.58,77904.96,178.4,0.32524,0.00028,16.184]
[1779331816028,28.58,77904.96,178.4,0.32524,0.00028,16.184]
[1779331816739,28.58,77904.96,178.4,0.32524,0.00028,16.184]
[1779331817075,28.58,77904.93,178.4,0.32523,0.00028,16.18379]
[1779331818963,28.58,77905.09,178.4,0.32527,0.00028,16.18467]
[1779331819708,28.58,77905.09,178.4,0.32527,0.00028,16.18467]
[1779331820315,28.58,77905.59,178.4,0.32541,0.00028,16.1876]
[1779331823817,28.58,77906.73,178.4,0.32572,0.00028,16.1942]
[1779331827002,28.58,77907.28,178.4,0.32587,0.00028,16.1974]
[1779331832822,28.58,77907.68,178.4,0.32592,0.00028,16.19381]
[1779331837857,28.58,77907.95,178.4,0.32599,0.00028,16.19519]
[1779331842876,28.57,77907.81,178.4,0.32594,0.00028,16.19416]
[1779331848934,28.57,77908.03,178.4,0.32599,0.00028,16.19521]
[1779331854000,28.57,77908.47,178.4,0.3261,0.00028,16.19764]
[1779331854001,28.57,77908.47,178.4,0.3261,0.00028,16.19764]
[1779331854005,28.57,77908.47,178.4,0.3261,0.00028,16.19764]
[1779331854023,28.57,77908.47,178.4,0.3261,0.00028,16.19764]
[1779331854060,28.57,77908.47,178.4,0.3261,0.00028,16.19764]
[1779331854186,28.57,77908.47,178.4,0.3261,0.00028,16.19764]
[1779331854769,28.57,77908.47,178.4,0.3261,0.00028,16.19764]
[1779331854520,28.57,77908.84,178.4,0.3262,0.00028,16.19978]
[1779331855619,28.57,77918.56,178.4,0.32894,0.00028,16.2567]
[1779331856061,28.57,77924.69,178.4,0.33067,0.00028,16.29219]
[1779331861057,28.57,77927.99,178.4,0.33159,0.00028,16.31102]
[1779331862257,28.57,77927.79,178.4,0.33153,0.00028,16.30981]
[1779331863792,28.57,77932.29,178.4,0.3328,0.00028,16.33549]
[1779331864243,28.57,77932.51,178.4,0.33285,0.00028,16.33661]
[1779331870587,28.56,77932.88,178.4,0.33295,0.00028,16.33852]
[1779331874528,28.56,77932.74,178.4,0.3329,0.00028,16.33764]
[1779331874845,28.56,77932.74,178.4,0.3329,0.00028,16.33764]
[1779331874629,28.56,77932.82,178.4,0.33292,0.00028,16.33794]
[1779331875123,28.56,77932.82,178.4,0.33292,0.00028,16.33794]
[1779331876041,28.56,77932.82,178.4,0.33292,0.00028,16.33794]
[1779331876130,28.56,77933.49,178.4,0.33311,0.00028,16.34172]
[1779331877768,28.56,77933.49,178.4,0.33311,0.00028,16.34172]
[1779331878144,28.56,77932.13,178.4,0.33271,0.00028,16.33377]
[1779331880090,28.56,77932.13,178.4,0.33271,0.00028,16.33377]
[1779331881107,28.56,77932.1,178.4,0.3327,0.00028,16.33353]
[1779331882474,28.56,77932.45,178.4,0.3328,0.00028,16.33549]
[1779331882684,28.56,77932.45,178.4,0.3328,0.00028,16.33549]
[1779331885215,28.56,77932.8,178.4,0.33289,0.00028,16.33741]
[1779331885307,28.56,77932.8,178.4,0.33289,0.00028,16.33741]
[1779331885366,28.56,77932.8,178.4,0.33289,0.00028,16.33741]
[1779331885406,28.56,77932.8,178.4,0.33289,0.00028,16.33741]
[1779331885483,28.56,77932.8,178.4,0.33289,0.00028,16.33741]
[1779331885521,28.56,77932.8,178.4,0.33289,0.00028,16.33741]
[1779331885794,28.56,77932.8,178.4,0.33289,0.00028,16.33741]
[1779331885800,28.56,77932.8,178.4,0.33289,0.00028,16.33741]
[1779331885809,28.56,77932.21,178.4,0.33272,0.00028,16.33393]
[1779331886773,28.56,77932.21,178.4,0.33272,0.00028,16.33393]
[1779331886844,28.56,77941.72,178.4,0.33541,0.00028,16.38785]
[1779331887095,28.56,77941.72,178.4,0.33541,0.00028,16.38785]
[1779331887814,28.56,77941.72,178.4,0.33541,0.00028,16.38785]
[1779331888053,28.56,77944.67,178.4,0.33625,0.00028,16.4044]
[1779331894257,28.55,77947.45,178.4,0.33698,0.00028,16.41416]
[1779331895639,28.55,77947.45,178.4,0.33698,0.00028,16.41416]
[1779331896358,28.55,77955.43,178.4,0.33925,0.00029,16.45842]
[1779331897048,28.55,77955.43,178.4,0.33925,0.00029,16.45842]
[1779331902805,28.55,77955.9,178.4,0.33937,0.00029,16.46073]
[1779331902848,28.55,77955.9,178.4,0.33937,0.00029,16.46073]
[1779331904731,28.55,77960.4,178.4,0.34064,0.00029,16.48531]
[1779331907281,28.55,77964.74,178.4,0.34188,0.00029,16.50896]
[1779331907363,28.55,77964.6,178.4,0.34183,0.00029,16.50813]
[1779331910904,28.55,77962.93,178.4,0.34134,0.00029,16.49881]
[1779331916412,28.54,77961.76,178.4,0.34099,0.00029,16.49207]
[1779331918898,28.54,77961.44,178.4,0.3409,0.00029,16.49026]
[1779331918900,28.54,77961.44,178.4,0.3409,0.00029,16.49026]
[1779331923984,28.54,77958.88,178.4,0.34015,0.00029,16.47585]
[1779331924657,28.54,77958.88,178.4,0.34015,0.00029,16.47585]
[1779331924891,28.54,77957.92,178.4,0.33987,0.00029,16.47052]
[1779331925142,28.54,77957.92,178.4,0.33987,0.00029,16.47052]
[1779331925174,28.54,77957.92,178.4,0.33987,0.00029,16.47052]
[1779331925178,28.54,77957.92,178.4,0.33987,0.00029,16.47052]
[1779331925219,28.54,77957.92,178.4,0.33987,0.00029,16.47052]
[1779331925523,28.54,77951.84,178.4,0.33814,0.00029,16.43687]
[1779331927712,28.54,77951.51,178.4,0.33804,0.00028,16.43494]
[1779331932844,28.53,77950.08,178.4,0.33761,0.00028,16.42664]
[1779331934505,28.53,77951.7,178.4,0.33807,0.00029,16.43561]
[1779331934536,28.53,77951.7,178.4,0.33807,0.00029,16.43561]
[1779331937759,28.53,77945.48,178.4,0.33628,0.00028,16.40054]
[1779331939919,28.53,77945.06,178.4,0.33616,0.00028,16.39818]
[1779331940907,28.53,77944.56,178.4,0.33601,0.00028,16.39521]
[1779331942117,28.53,77943.27,178.4,0.33564,0.00028,16.38787]
[1779331942322,28.53,77943.27,178.4,0.33564,0.00028,16.38787]
[1779331942596,28.53,77943.2,178.4,0.33562,0.00028,16.38747]
[1779331947631,28.52,77945.22,178.4,0.33618,0.00028,16.39847]
[1779331948114,28.52,77945.22,178.4,0.33618,0.00028,16.39847]
[1779331952658,28.52,77944.29,178.4,0.33586,0.00028,16.38747]
[1779331956231,28.52,77944.78,178.4,0.33599,0.00028,16.39013]
[1779331957784,28.52,77944.75,178.4,0.33598,0.00028,16.38993]
[1779331962941,28.52,77947.05,178.4,0.33664,0.00028,16.40287]
[1779331964138,28.52,77946.16,178.4,0.33638,0.00028,16.3979]
[1779331964170,28.52,77946.16,178.4,0.33638,0.00028,16.3979]
[1779331964711,28.52,77946.16,178.4,0.33638,0.00028,16.3979]
[1779331964998,28.52,77946.35,178.4,0.33644,0.00028,16.39893]
[1779331965529,28.52,77946.35,178.4,0.33644,0.00028,16.39893]
[1779331965740,28.52,77946.35,178.4,0.33644,0.00028,16.39893]
[1779331966466,28.52,77946.57,178.4,0.3365,0.00028,16.40014]
[1779331972266,28.52,77947.22,178.4,0.33667,0.00028,16.40357]
[1779331974776,28.52,77947.27,178.4,0.33668,0.00028,16.40378]
[1779331976477,28.52,77949.44,178.4,0.3373,0.00029,16.41588]
[1779331981590,28.52,77950.25,178.4,0.33752,0.00029,16.42034]
[1779331986914,28.52,77948.84,178.4,0.33712,0.00028,16.41243]
[1779331991949,28.52,77948.89,178.4,0.33713,0.00028,16.41269]
[1779331993065,28.52,77947.38,178.4,0.3367,0.00028,16.40423]
[1779331994737,28.52,77946.93,178.4,0.33658,0.00028,16.4017]
[1779331994738,28.52,77946.93,178.4,0.33658,0.00028,16.4017]
[1779331994767,28.52,77946.93,178.4,0.33658,0.00028,16.4017]
[1779331994970,28.52,77946.47,178.4,0.33644,0.00028,16.39913]
[1779331995780,28.52,77946.47,178.4,0.33644,0.00028,16.39913]
[1779331998214,28.52,77943.03,178.4,0.33546,0.00028,16.37961]
[1779332000481,28.51,77937.77,178.4,0.33395,0.00028,16.34958]
[1779332005610,28.51,77938.74,178.4,0.33421,0.00028,16.35487]
[1779332005612,28.51,77938.74,178.4,0.33421,0.00028,16.35487]
[1779332010485,28.51,77938.84,178.4,0.33423,0.00028,16.35513]
[1779332011710,28.51,77939.21,178.4,0.33433,0.00028,16.35718]
[1779332012206,28.51,77940.38,178.4,0.33461,0.00028,16.35819]
[1779332016727,28.51,77942.0,178.4,0.33506,0.00028,16.36714]
[1779332016955,28.51,77942.32,178.4,0.33515,0.00028,16.36888]
[1779332018142,28.5,77946.03,178.4,0.3362,0.00028,16.38974]
[1779332018144,28.5,77946.03,178.4,0.3362,0.00028,16.38974]
[1779332018213,28.5,77946.03,178.4,0.3362,0.00028,16.38974]
[1779332023080,28.5,77947.31,178.4,0.33655,0.00029,16.39666]
[1779332029528,28.5,77947.24,178.4,0.33653,0.00029,16.39619]
[1779332037125,28.5,77947.12,178.4,0.33648,0.00029,16.39518]
[1779332039612,28.5,77949.7,178.4,0.33721,0.00029,16.40956]
[1779332044877,28.5,77948.89,178.4,0.33698,0.00029,16.40504]
[1779332046689,28.5,77948.77,178.4,0.33694,0.00029,16.40439]
[1779332053378,28.5,77947.93,178.4,0.33669,0.00029,16.39946]
[1779332058413,28.49,77947.57,178.4,0.33658,0.00029,16.39728]
[1779332060017,28.49,77947.57,178.4,0.33658,0.00029,16.39728]
[1779332062117,28.49,77946.9,178.4,0.33639,0.00029,16.39345]
[1779332067025,28.49,77941.61,178.4,0.33487,0.00028,16.36348]
[1779332068053,28.49,77941.61,178.4,0.33487,0.00028,16.36348]
[1779332068207,28.49,77941.5,178.4,0.33484,0.00028,16.36286]
[1779332068594,28.49,77941.5,178.4,0.33484,0.00028,16.36286]
[1779332068632,28.49,77941.5,178.4,0.33484,0.00028,16.36286]
[1779332068654,28.49,77941.5,178.4,0.33484,0.00028,16.36286]
[1779332068675,28.49,77941.5,178.4,0.33484,0.00028,16.36286]
[1779332068934,28.49,77939.75,178.4,0.33434,0.00028,16.35285]
[1779332069225,28.49,77939.75,178.4,0.33434,0.00028,16.35285]
[1779332070992,28.49,77925.91,178.4,0.33041,0.00028,16.2734]
[1779332076540,28.49,77925.49,178.4,0.33025,0.00028,16.26545]
[1779332080629,28.49,77924.59,178.4,0.32999,0.00028,16.26028]
[1779332082442,28.49,77924.78,178.4,0.33005,0.00028,16.26142]
[1779332082886,28.49,77924.59,178.4,0.33,0.00028,16.26035]
[1779332085466,28.49,77925.16,178.4,0.33016,0.00028,16.26366]
[1779332085497,28.49,77925.16,178.4,0.33016,0.00028,16.26366]
[1779332085918,28.49,77925.16,178.4,0.33016,0.00028,16.26366]
[1779332085985,28.49,77925.16,178.4,0.33016,0.00028,16.26366]
[1779332086000,28.49,77925.16,178.4,0.33016,0.00028,16.26366]
[1779332085970,28.49,77919.98,178.4,0.32869,0.00028,16.23354]
[1779332086548,28.49,77919.98,178.4,0.32869,0.00028,16.23354]
[1779332086554,28.49,77919.98,178.4,0.32869,0.00028,16.23354]
[1779332087020,28.49,77919.98,178.4,0.32869,0.00028,16.23354]
[1779332087055,28.49,77895.87,178.4,0.3219,0.00028,16.09033]
[1779332087808,28.49,77895.87,178.4,0.3219,0.00028,16.09033]
[1779332087920,28.49,77895.87,178.4,0.3219,0.00028,16.09033]
[1779332088007,28.49,77890.87,178.4,0.32048,0.00028,16.05986]
[1779332089115,28.49,77890.92,178.4,0.3205,0.00028,16.06016]
[1779332090023,28.49,77893.34,178.4,0.32117,0.00028,16.07469]
[1779332090405,28.49,77893.34,178.4,0.32117,0.00028,16.07469]
[1779332090652,28.49,77893.46,178.4,0.3212,0.00028,16.07541]
[1779332092665,28.49,77895.24,178.4,0.3217,0.00028,16.08611]
[1779332095735,28.49,77895.68,178.4,0.32182,0.00028,16.0886]
[1779332097069,28.49,77894.35,178.4,0.32144,0.00028,16.08051]
[1779332103062,28.48,77894.29,178.4,0.32142,0.00028,16.08004]
[1779332103070,28.48,77894.29,178.4,0.32142,0.00028,16.08004]
[1779332104968,28.48,77894.53,178.4,0.32148,0.00028,16.08148]
[1779332105560,28.48,77894.55,178.4,0.32149,0.00028,16.08159]
[1779332105957,28.48,77894.55,178.4,0.32149,0.00028,16.08159]
[1779332105962,28.48,77894.55,178.4,0.32149,0.00028,16.08159]
[1779332106054,28.48,77894.55,178.4,0.32149,0.00028,16.08159]
[1779332107009,28.48,77904.64,178.4,0.32432,0.00028,16.14216]
[1779332112806,28.49,77905.68,178.4,0.32462,0.00028,16.14838]
[1779332117498,28.49,77906.28,178.4,0.32479,0.00028,16.15192]
[1779332117771,28.49,77906.28,178.4,0.32479,0.00028,16.15192]
[1779332122877,28.48,77906.63,178.4,0.32488,0.00028,16.15388]
[1779332127457,28.48,77906.7,178.4,0.32489,0.00028,16.15421]
[1779332127917,28.48,77906.7,178.4,0.32489,0.00028,16.15421]
[1779332129518,28.48,77906.84,178.4,0.32493,0.00028,16.15499]
[1779332132457,28.48,77911.24,178.4,0.32612,0.00028,16.17541]
[1779332132946,28.48,77911.79,178.4,0.32627,0.00028,16.17863]
[1779332133127,28.48,77911.79,178.4,0.32627,0.00028,16.17863]
[1779332134231,28.48,77910.2,178.4,0.32582,0.00028,16.1692]
[1779332136406,28.48,77908.75,178.4,0.32541,0.00028,16.16058]
[1779332137941,28.48,77908.78,178.4,0.32542,0.00028,16.16074]
[1779332137944,28.48,77908.78,178.4,0.32542,0.00028,16.16074]
[1779332137945,28.48,77908.78,178.4,0.32542,0.00028,16.16074]
[1779332138847,28.48,77909.28,178.4,0.32556,0.00028,16.16369]
[1779332138890,28.48,77909.28,178.4,0.32556,0.00028,16.16369]
[1779332139037,28.48,77909.28,178.4,0.32556,0.00028,16.16369]
[1779332139058,28.48,77909.28,178.4,0.32556,0.00028,16.16369]
[1779332141072,28.48,77913.61,178.4,0.32678,0.00028,16.18924]
[1779332143109,28.48,77919.31,178.4,0.32839,0.00028,16.22261]
[1779332143110,28.48,77919.31,178.4,0.32839,0.00028,16.22261]
[1779332147795,28.48,77920.37,178.4,0.32867,0.00028,16.22848]
[1779332151206,28.48,77920.34,178.4,0.32865,0.00028,16.22804]
[1779332152108,28.48,77920.34,178.4,0.32865,0.00028,16.22804]
[1779332152136,28.47,77919.76,178.4,0.32848,0.00028,16.22459]
[1779332153777,28.47,77919.76,178.4,0.32848,0.00028,16.22453]
[1779332154102,28.47,77919.76,178.4,0.32848,0.00028,16.22453]
[1779332158008,28.47,77918.2,178.4,0.32802,0.00028,16.21517]
[1779332161206,28.47,77918.24,178.4,0.32803,0.00028,16.21521]
[1779332161303,28.47,77918.35,178.4,0.32806,0.00028,16.21585]
[1779332163615,28.47,77918.35,178.4,0.32805,0.00028,16.2158]
[1779332164068,28.47,77918.35,178.4,0.32805,0.00028,16.2158]
[1779332164128,28.47,77918.9,178.4,0.3282,0.00028,16.21892]
[1779332164176,28.47,77918.9,178.4,0.3282,0.00028,16.21892]
[1779332166053,28.47,77919.46,178.4,0.32836,0.00028,16.22215]
[1779332167043,28.47,77922.72,178.4,0.32928,0.00028,16.24113]
[1779332167094,28.47,77927.86,178.4,0.33074,0.00028,16.27096]
[1779332172761,28.47,77928.14,178.4,0.33081,0.00028,16.27242]
[1779332173906,28.47,77928.64,178.4,0.33095,0.00028,16.27527]
[1779332174445,28.47,77928.55,178.4,0.33092,0.00028,16.27466]
[1779332175054,28.47,77928.55,178.4,0.33092,0.00028,16.27466]
[1779332175156,28.47,77926.58,178.4,0.33036,0.00028,16.26321]
[1779332176719,28.46,77920.12,178.4,0.32852,0.00028,16.22551]
[1779332177971,28.46,77920.12,178.4,0.32852,0.00028,16.22551]
[1779332181611,28.46,77919.91,178.4,0.32845,0.00028,16.224]
[1779332186700,28.46,77920.45,178.4,0.32859,0.00028,16.22697]
[1779332188319,28.46,77921.04,178.4,0.32875,0.00028,16.23017]
[1779332194380,28.45,77919.29,178.4,0.32818,0.00028,16.21392]
[1779332197505,28.45,77919.41,178.4,0.32821,0.00028,16.21451]
[1779332201934,28.45,77919.15,178.4,0.32813,0.00028,16.21277]
[1779332202026,28.45,77919.15,178.4,0.32813,0.00028,16.21277]
[1779332202029,28.45,77919.15,178.4,0.32813,0.00028,16.21277]
[1779332202030,28.45,77919.15,178.4,0.32813,0.00028,16.21277]
[1779332204088,28.45,77918.52,178.4,0.32794,0.00028,16.20897]
[1779332204183,28.45,77907.17,178.4,0.32473,0.00028,16.14178]
[1779332206817,28.45,77907.95,178.4,0.32495,0.00028,16.14639]
[1779332206890,28.45,77907.95,178.4,0.32495,0.00028,16.14639]
[1779332207792,28.45,77902.07,178.4,0.32329,0.00028,16.11125]
[1779332209906,28.45,77902.07,178.4,0.32329,0.00028,16.11119]
[1779332211061,28.45,77901.65,178.4,0.32317,0.00028,16.10858]
[1779332212549,28.45,77901.19,178.4,0.32304,0.00028,16.1058]
[1779332217770,28.45,77905.37,178.4,0.32421,0.00028,16.13065]
[1779332223675,28.45,77905.72,178.4,0.32429,0.00028,16.13253]
[1779332225794,28.44,77904.49,178.4,0.32394,0.00028,16.12509]
[1779332227850,28.44,77906.21,178.4,0.32442,0.00028,16.13527]
[1779332229280,28.44,77910.84,178.4,0.32572,0.00028,16.16267]
[1779332230041,28.44,77910.84,178.4,0.32572,0.00028,16.16267]
[1779332231967,28.44,77911.62,178.4,0.32594,0.00028,16.16726]
[1779332233570,28.44,77911.92,178.4,0.32602,0.00028,16.1689]
[1779332233606,28.44,77911.92,178.4,0.32602,0.00028,16.1689]
[1779332234645,28.44,77913.57,178.4,0.32648,0.00028,16.17856]
[1779332234741,28.44,77918.91,178.4,0.32799,0.00028,16.21]
[1779332237550,28.44,77919.87,178.4,0.32826,0.00028,16.21558]
[1779332237683,28.44,77919.96,178.4,0.32828,0.00028,16.21606]
[1779332241322,28.44,77918.33,178.4,0.32781,0.00028,16.20633]
[1779332246746,28.44,77919.42,178.4,0.32811,0.00028,16.21244]
[1779332247392,28.44,77919.42,178.4,0.32811,0.00028,16.21244]
[1779332252788,28.43,77919.67,178.4,0.32812,0.00028,16.20799]
[1779332257566,28.43,77921.4,178.4,0.3286,0.00028,16.21793]
[1779332257823,28.43,77921.55,178.4,0.32864,0.00028,16.21875]
[1779332263120,28.43,77922.04,178.4,0.32876,0.00028,16.22141]
[1779332269907,28.43,77924.35,178.4,0.3294,0.00028,16.23448]
[1779332279977,28.42,77923.57,178.4,0.32915,0.00028,16.22935]
[1779332280701,28.42,77923.57,178.4,0.32915,0.00028,16.22935]
[1779332281128,28.42,77923.57,178.4,0.32915,0.00028,16.22935]
[1779332281770,28.42,77923.68,178.4,0.32917,0.00028,16.22987]
[1779332282004,28.42,77923.68,178.4,0.32917,0.00028,16.22987]
[1779332282105,28.42,77923.65,178.4,0.32916,0.00028,16.22964]
[1779332283584,28.42,77922.65,178.4,0.32887,0.00028,16.22373]
[1779332287027,28.42,77922.5,178.4,0.32883,0.00028,16.22273]
[1779332287039,28.42,77922.5,178.4,0.32883,0.00028,16.22273]
[1779332289681,28.42,77919.55,178.4,0.32798,0.00028,16.20521]
[1779332291073,28.42,77919.55,178.4,0.32797,0.00028,16.20516]
[1779332291648,28.41,77919.99,178.4,0.3281,0.00028,16.2077]
[1779332301125,28.41,77921.22,178.4,0.32842,0.00028,16.21444]
[1779332306160,28.41,77921.45,178.4,0.32847,0.00028,16.21553]
[1779332311201,28.41,77921.36,178.4,0.32839,0.00028,16.20914]
[1779332311666,28.41,77921.36,178.4,0.32839,0.00028,16.20914]
[1779332313919,28.41,77921.84,178.4,0.32852,0.00028,16.21185]
[1779332318687,28.4,77922.59,178.4,0.32872,0.00028,16.21604]
[1779332319968,28.4,77922.71,178.4,0.32875,0.00028,16.21663]
[1779332320081,28.4,77922.71,178.4,0.32875,0.00028,16.21663]
[1779332320897,28.4,77922.69,178.4,0.32874,0.00028,16.21646]
[1779332332350,28.4,77922.23,178.4,0.32858,0.00028,16.21317]
[1779332336640,28.4,77922.3,178.4,0.3286,0.00028,16.21348]
[1779332339982,28.39,77921.58,178.4,0.32838,0.00028,16.20906]
[1779332345441,28.39,77922.47,178.4,0.32862,0.00028,16.21393]
[1779332350475,28.39,77922.5,178.4,0.32861,0.00028,16.21385]
[1779332356517,28.39,77922.77,178.4,0.32867,0.00028,16.21513]
[1779332361200,28.39,77922.98,178.4,0.32873,0.00028,16.21621]
[1779332363982,28.38,77923.37,178.4,0.32883,0.00028,16.21834]
[1779332363985,28.38,77923.37,178.4,0.32883,0.00028,16.21834]
[1779332364004,28.38,77920.55,178.4,0.32803,0.00028,16.20175]
[1779332371623,28.38,77917.18,178.4,0.327,0.00028,16.17591]
[1779332374746,28.38,77916.61,178.4,0.32684,0.00028,16.17247]
[1779332374746,28.38,77916.61,178.4,0.32684,0.00028,16.17247]
[1779332381693,28.38,77915.87,178.4,0.32662,0.00028,16.16789]
[1779332382513,28.38,77915.87,178.4,0.32662,0.00028,16.16789]
[1779332383573,28.38,77915.51,178.4,0.32652,0.00028,16.16574]
[1779332383573,28.38,77915.51,178.4,0.32652,0.00028,16.16574]
[1779332387346,28.38,77908.79,178.4,0.32461,0.00028,16.12573]
[1779332387974,28.38,77908.61,178.4,0.32456,0.00028,16.12466]
[1779332388085,28.38,77908.61,178.4,0.32456,0.00028,16.12466]
[1779332388095,28.38,77908.27,178.4,0.32446,0.00028,16.12264]
[1779332391121,28.38,77909.87,178.4,0.32492,0.00028,16.13223]
[1779332391284,28.38,77910.83,178.4,0.32519,0.00028,16.13798]
[1779332392657,28.38,77908.92,178.4,0.32465,0.00028,16.12659]
[1779332393056,28.38,77908.92,178.4,0.32465,0.00028,16.12659]
[1779332393207,28.38,77907.36,178.4,0.32421,0.00028,16.11726]
[1779332394016,28.38,77907.36,178.4,0.32421,0.00028,16.11726]
[1779332395873,28.38,77903.93,178.4,0.32324,0.00028,16.09663]
[1779332395911,28.38,77903.93,178.4,0.32324,0.00028,16.09663]
[1779332395918,28.38,77903.93,178.4,0.32324,0.00028,16.09663]
[1779332395947,28.38,77903.93,178.4,0.32324,0.00028,16.09663]
[1779332396350,28.38,77903.93,178.4,0.32324,0.00028,16.09663]
[1779332396460,28.38,77903.44,178.4,0.3231,0.00028,16.09359]
[1779332396488,28.38,77903.44,178.4,0.3231,0.00028,16.09359]
[1779332397006,28.38,77897.1,178.4,0.3213,0.00028,16.05522]
[1779332398265,28.38,77897.1,178.4,0.3213,0.00028,16.05522]
[1779332398377,28.38,77897.1,178.4,0.3213,0.00028,16.05522]
[1779332401385,28.37,77892.85,178.4,0.3201,0.00028,16.02918]
[1779332401682,28.37,77894.27,178.4,0.3205,0.00028,16.03779]
[1779332402295,28.37,77894.27,178.4,0.3205,0.00028,16.03779]
[1779332405397,28.37,77890.73,178.4,0.3195,0.00028,16.01614]
[1779332405505,28.37,77889.48,178.4,0.31915,0.00028,16.00847]
[1779332406170,28.37,77889.48,178.4,0.31915,0.00028,16.00847]
[1779332407041,28.37,77891.8,178.4,0.3198,0.00028,16.02265]
[1779332407060,28.37,77891.8,178.4,0.3198,0.00028,16.02265]
[1779332408947,28.37,77890.61,178.4,0.31946,0.00028,16.01535]
[1779332410906,28.37,77890.13,178.4,0.31933,0.00028,16.0124]
[1779332416249,28.37,77890.11,178.4,0.31932,0.00028,16.01223]
[1779332419084,28.37,77889.82,178.4,0.31924,0.00028,16.01043]
[1779332419086,28.37,77889.82,178.4,0.31924,0.00028,16.01043]
[1779332423691,28.37,77890.13,178.4,0.31932,0.00028,16.01231]
[1779332423712,28.37,77890.13,178.4,0.31932,0.00028,16.01231]
[1779332424091,28.37,77890.13,178.4,0.31932,0.00028,16.01231]
[1779332424216,28.37,77890.13,178.4,0.31932,0.00028,16.01231]
[1779332424315,28.37,77893.83,178.4,0.32036,0.00028,16.03487]
[1779332426349,28.37,77899.68,178.4,0.32201,0.00028,16.07034]
[1779332426559,28.37,77899.68,178.4,0.32201,0.00028,16.07034]
[1779332427716,28.37,77899.98,178.4,0.32209,0.00028,16.07216]
[1779332428064,28.37,77899.98,178.4,0.32209,0.00028,16.07216]
[1779332428068,28.37,77899.98,178.4,0.32209,0.00028,16.07216]
[1779332432557,28.37,77905.89,178.4,0.3237,0.00028,16.10195]
[1779332434955,28.37,77905.52,178.4,0.3236,0.00028,16.09968]
[1779332440101,28.37,77906.12,178.4,0.32376,0.00028,16.10316]
[1779332442183,28.37,77906.73,178.4,0.32393,0.00028,16.10677]
[1779332442236,28.37,77906.73,178.4,0.32393,0.00028,16.10677]
[1779332442328,28.37,77906.73,178.4,0.32393,0.00028,16.10677]
[1779332442395,28.37,77906.73,178.4,0.32393,0.00028,16.10677]
[1779332443651,28.37,77907.53,178.4,0.32416,0.00028,16.11154]
[1779332444192,28.37,77907.53,178.4,0.32416,0.00028,16.11154]
[1779332445095,28.37,77912.2,178.4,0.32548,0.00028,16.13941]
[1779332446995,28.37,77912.55,178.4,0.32558,0.00028,16.14151]
[1779332452185,28.37,77913.54,178.4,0.32586,0.00028,16.14736]
[1779332457221,28.37,77913.74,178.4,0.32591,0.00028,16.14854]
[1779332461428,28.37,77913.88,178.4,0.32595,0.00028,16.14936]
[1779332461569,28.37,77913.99,178.4,0.32598,0.00028,16.15]
[1779332461613,28.37,77913.99,178.4,0.32598,0.00028,16.15]
[1779332461831,28.37,77913.99,178.4,0.32598,0.00028,16.15]
[1779332462055,28.37,77913.99,178.4,0.32598,0.00028,16.15]
[1779332462065,28.37,77913.99,178.4,0.32598,0.00028,16.15]
[1779332462108,28.37,77913.99,178.4,0.32598,0.00028,16.15]
[1779332462282,28.37,77902.03,178.4,0.32259,0.00028,16.07832]
[1779332462811,28.37,77902.03,178.4,0.32259,0.00028,16.07832]
[1779332463029,28.37,77902.03,178.4,0.32259,0.00028,16.07832]
[1779332463030,28.37,77902.03,178.4,0.32259,0.00028,16.07832]
[1779332463594,28.37,77901.67,178.4,0.32249,0.00028,16.07602]
[1779332464270,28.37,77895.79,178.4,0.32082,0.00028,16.04035]
[1779332467074,28.37,77895.57,178.4,0.32076,0.00028,16.03898]
[1779332470100,28.37,77895.02,178.4,0.3206,0.00028,16.03551]
[1779332475348,28.36,77893.8,178.4,0.32025,0.00028,16.02793]
[1779332480383,28.36,77893.46,178.4,0.32015,0.00028,16.02575]
[1779332483537,28.36,77893.07,178.4,0.32004,0.00028,16.02331]
[1779332489445,28.36,77892.29,178.4,0.31981,0.00028,16.01845]
[1779332494481,28.36,77891.77,178.4,0.31961,0.00028,16.00956]
[1779332499941,28.36,77892.72,178.4,0.31988,0.00028,16.01533]
[1779332499988,28.36,77892.72,178.4,0.31988,0.00028,16.01533]
[1779332502951,28.36,77894.17,178.4,0.32028,0.00028,16.02412]
[1779332504946,28.36,77897.25,178.4,0.32115,0.00028,16.04283]
[1779332504951,28.36,77897.25,178.4,0.32115,0.00028,16.04283]
[1779332504956,28.36,77897.25,178.4,0.32115,0.00028,16.04283]
[1779332505022,28.36,77897.25,178.4,0.32115,0.00028,16.04283]
[1779332505036,28.36,77897.25,178.4,0.32115,0.00028,16.04283]
[1779332505053,28.36,77897.25,178.4,0.32115,0.00028,16.04283]
[1779332505208,28.36,77897.25,178.4,0.32115,0.00028,16.04283]
[1779332505334,28.36,77897.25,178.4,0.32115,0.00028,16.04283]
[1779332505377,28.36,77897.25,178.4,0.32115,0.00028,16.04283]
[1779332505480,28.36,77898.74,178.4,0.32157,0.00028,16.05186]
[1779332505533,28.36,77898.74,178.4,0.32157,0.00028,16.05186]
[1779332506005,28.36,77898.74,178.4,0.32157,0.00028,16.05186]
[1779332506732,28.36,77901.49,178.4,0.32235,0.00028,16.0685]
[1779332512316,28.36,77902.53,178.4,0.32264,0.00028,16.0748]
[1779332513973,28.36,77902.8,178.4,0.32272,0.00028,16.07643]
[1779332516036,28.36,77905.36,178.4,0.32344,0.00028,16.09183]
[1779332518065,28.36,77903.74,178.4,0.32298,0.00028,16.08206]
[1779332518136,28.36,77902.85,178.4,0.32273,0.00028,16.07669]
[1779332521466,28.36,77902.52,178.4,0.32263,0.00028,16.07457]
[1779332526869,28.36,77902.0,178.4,0.32247,0.00028,16.07113]
[1779332527939,28.36,77902.04,178.4,0.32247,0.00028,16.07125]
[1779332527948,28.36,77902.04,178.4,0.32247,0.00028,16.07125]
[1779332528478,28.36,77902.0,178.4,0.32246,0.00028,16.07095]
[1779332533753,28.36,77901.91,178.4,0.32244,0.00028,16.07042]
[1779332538622,28.36,77901.51,178.4,0.32232,0.00028,16.06802]
[1779332538651,28.36,77901.51,178.4,0.32232,0.00028,16.06802]
[1779332540215,28.36,77912.03,178.4,0.3253,0.00028,16.13119]
[1779332545837,28.36,77915.51,178.4,0.32629,0.00028,16.15194]
[1779332547784,28.36,77916.82,178.4,0.32666,0.00028,16.15969]
[1779332548162,28.36,77917.37,178.4,0.32682,0.00028,16.16294]
[1779332552431,28.36,77918.05,178.4,0.32701,0.00028,16.16694]
[1779332552435,28.36,77918.05,178.4,0.32701,0.00028,16.16694]
[1779332552531,28.36,77918.31,178.4,0.32703,0.00028,16.16281]
[1779332557946,28.36,77918.79,178.4,0.32717,0.00028,16.16556]
[1779332559966,28.35,77916.61,178.4,0.32655,0.00028,16.15263]
[1779332560006,28.35,77916.61,178.4,0.32655,0.00028,16.15263]
[1779332560056,28.35,77916.61,178.4,0.32655,0.00028,16.15263]
[1779332560069,28.35,77916.61,178.4,0.32655,0.00028,16.15263]
[1779332560508,28.35,77915.74,178.4,0.32629,0.00028,16.14732]
[1779332561442,28.35,77915.74,178.4,0.32629,0.00028,16.14732]
[1779332561469,28.35,77896.49,178.4,0.32084,0.00028,16.03157]
[1779332563640,28.35,77894.27,178.4,0.3202,0.00028,16.01787]
[1779332563964,28.35,77894.92,178.4,0.32038,0.00028,16.02174]
[1779332566985,28.35,77901.27,178.4,0.32217,0.00028,16.06023]
[1779332567794,28.35,77901.27,178.4,0.32217,0.00028,16.06023]
[1779332567915,28.35,77901.27,178.4,0.32217,0.00028,16.06023]
[1779332568017,28.35,77902.24,178.4,0.32245,0.00028,16.06606]
[1779332571602,28.35,77902.01,178.4,0.32238,0.00028,16.06469]
[1779332574167,28.35,77901.79,178.4,0.32232,0.00028,16.06339]
[1779332578693,28.35,77902.08,178.4,0.32241,0.00028,16.06536]
[1779332580450,28.35,77902.49,178.4,0.32253,0.00028,16.0679]
[1779332582233,28.35,77910.71,178.4,0.32487,0.00028,16.11741]
[1779332584298,28.35,77910.91,178.4,0.32493,0.00028,16.11866]
[1779332587978,28.35,77915.36,178.4,0.32619,0.00028,16.14515]
[1779332587988,28.35,77915.36,178.4,0.32619,0.00028,16.14515]
[1779332592824,28.35,77915.81,178.4,0.32631,0.00028,16.14779]
[1779332592922,28.35,77915.74,178.4,0.32629,0.00028,16.14737]
[1779332593600,28.35,77915.74,178.4,0.32629,0.00028,16.14737]
[1779332594174,28.35,77915.77,178.4,0.3263,0.00028,16.14754]
[1779332599209,28.35,77916.13,178.4,0.3264,0.00028,16.14959]
[1779332604244,28.35,77915.78,178.4,0.3263,0.00028,16.14742]
[1779332609278,28.35,77915.73,178.4,0.32628,0.00028,16.14704]
[1779332614315,28.35,77916.47,178.4,0.32644,0.00028,16.14573]
[1779332619369,28.35,77916.61,178.4,0.32647,0.00028,16.14649]
[1779332619623,28.35,77917.29,178.4,0.32666,0.00028,16.15048]
[1779332624269,28.35,77919.9,178.4,0.3274,0.00028,16.16583]
[1779332624276,28.35,77919.9,178.4,0.3274,0.00028,16.16583]
[1779332624282,28.35,77919.9,178.4,0.3274,0.00028,16.16583]
[1779332624392,28.35,77920.01,178.4,0.32743,0.00028,16.16645]
[1779332628009,28.35,77919.64,178.4,0.32732,0.00028,16.16418]
[1779332628153,28.35,77919.64,178.4,0.32732,0.00028,16.16418]
[1779332629314,28.35,77919.8,178.4,0.32737,0.00028,16.16511]
[1779332629358,28.35,77919.8,178.4,0.32737,0.00028,16.16511]
[1779332629814,28.35,77919.92,178.4,0.3274,0.00028,16.16579]
[1779332630020,28.35,77919.92,178.4,0.3274,0.00028,16.16579]
[1779332636476,28.35,77915.89,178.4,0.32625,0.00028,16.14188]
[1779332641044,28.35,77916.91,178.4,0.32654,0.00028,16.14792]
[1779332647577,28.35,77915.85,178.4,0.32624,0.00028,16.14162]
[1779332649768,28.35,77915.68,178.4,0.32619,0.00028,16.14061]
[1779332652865,28.35,77915.69,178.4,0.32619,0.00028,16.14067]
[1779332653595,28.35,77915.62,178.4,0.32617,0.00028,16.14025]
[1779332656774,28.35,77915.66,178.4,0.32618,0.00028,16.14049]
[1779332668024,28.35,77915.3,178.4,0.32608,0.00028,16.13834]
[1779332668076,28.35,77916.51,178.4,0.32642,0.00028,16.14552]
[1779332673735,28.35,77919.59,178.4,0.32725,0.00028,16.15813]
[1779332677897,28.35,77919.84,178.4,0.32732,0.00028,16.15958]
[1779332678375,28.35,77919.84,178.4,0.32732,0.00028,16.15958]
[1779332678476,28.35,77919.9,178.4,0.32734,0.00028,16.15991]
[1779332683807,28.35,77920.96,178.4,0.32764,0.00028,16.16611]
[1779332692206,28.35,77920.77,178.4,0.32758,0.00028,16.16492]
[1779332692435,28.35,77920.77,178.4,0.32758,0.00028,16.16492]
[1779332693368,28.35,77921.46,178.4,0.32777,0.00028,16.16891]
[1779332693380,28.35,77921.46,178.4,0.32777,0.00028,16.16891]
[1779332693517,28.35,77921.46,178.4,0.32777,0.00028,16.16891]
[1779332693640,28.35,77921.46,178.4,0.32777,0.00028,16.16891]
[1779332693684,28.35,77921.46,178.4,0.32777,0.00028,16.16891]
[1779332693665,28.35,77921.58,178.4,0.32781,0.00028,16.1696]
[1779332693706,28.35,77921.58,178.4,0.32781,0.00028,16.1696]
[1779332694302,28.35,77921.58,178.4,0.32781,0.00028,16.1696]
[1779332694308,28.35,77921.58,178.4,0.32781,0.00028,16.1696]
[1779332694668,28.35,77906.84,178.4,0.32362,0.00028,16.08192]
[1779332694939,28.35,77906.84,178.4,0.32362,0.00028,16.08192]
[1779332695036,28.34,77899.98,178.4,0.32168,0.00028,16.04042]
[1779332696424,28.34,77894.96,178.4,0.32025,0.00028,16.00979]
[1779332697001,28.34,77894.96,178.4,0.32025,0.00028,16.00979]
[1779332697091,28.34,77894.96,178.4,0.32025,0.00028,16.00979]
[1779332700861,28.34,77892.94,178.4,0.31969,0.00028,15.99749]
[1779332702143,28.34,77892.88,178.4,0.31967,0.00028,15.99724]
[1779332702935,28.35,77892.95,178.4,0.3197,0.00028,15.99773]
[1779332708373,28.35,77896.14,178.4,0.32061,0.00028,16.01741]
[1779332716030,28.35,77896.52,178.4,0.32073,0.00028,16.02013]
[1779332717422,28.35,77896.52,178.4,0.32073,0.00028,16.02013]
[1779332717435,28.35,77896.52,178.4,0.32073,0.00028,16.02013]
[1779332717479,28.35,77896.52,178.4,0.32073,0.00028,16.02013]
[1779332717579,28.35,77896.53,178.4,0.32074,0.00028,16.02027]
[1779332718473,28.35,77902.56,178.4,0.32244,0.00028,16.05682]
[1779332725094,28.35,77906.64,178.4,0.32362,0.00028,16.08186]
[1779332730128,28.36,77904.69,178.4,0.32308,0.00028,16.07039]
[1779332731070,28.36,77904.69,178.4,0.32308,0.00028,16.07039]
[1779332736174,28.36,77904.04,178.4,0.32286,0.00028,16.06106]
[1779332741867,28.36,77904.42,178.4,0.32297,0.00028,16.06349]
[1779332746424,28.36,77908.21,178.4,0.32405,0.00028,16.08642]
[1779332747926,28.36,77908.45,178.4,0.32412,0.00028,16.08791]
[1779332754299,28.37,77909.39,178.4,0.32442,0.00028,16.0941]
[1779332759335,28.37,77909.48,178.4,0.32446,0.00028,16.09507]
[1779332764370,28.37,77910.51,178.4,0.32478,0.00028,16.10164]
[1779332769405,28.38,77910.09,178.4,0.32468,0.00028,16.09953]
[1779332775240,28.38,77910.42,178.4,0.32479,0.00028,16.10182]
[1779332783430,28.38,77910.03,178.4,0.32468,0.00028,16.09966]
[1779332788538,28.39,77910.14,178.4,0.32477,0.00028,16.10133]
[1779332801105,28.39,77910.4,178.4,0.3248,0.00028,16.09748]
[1779332801649,28.39,77910.4,178.4,0.3248,0.00028,16.09748]
[1779332801685,28.39,77910.4,178.4,0.3248,0.00028,16.09748]
[1779332801794,28.39,77910.4,178.4,0.3248,0.00028,16.09748]
[1779332801740,28.4,77933.61,178.4,0.33144,0.00029,16.2345]
[1779332801964,28.4,77933.61,178.4,0.33144,0.00029,16.2345]
[1779332802000,28.4,77933.61,178.4,0.33144,0.00029,16.2345]
[1779332802145,28.4,77933.61,178.4,0.33144,0.00029,16.2345]
[1779332802189,28.4,77933.61,178.4,0.33144,0.00029,16.2345]
[1779332802283,28.4,77933.61,178.4,0.33144,0.00029,16.2345]
[1779332802335,28.4,77933.61,178.4,0.33144,0.00029,16.2345]
[1779332802372,28.4,77933.61,178.4,0.33144,0.00029,16.2345]
[1779332802399,28.4,77933.61,178.4,0.33144,0.00029,16.2345]
[1779332802643,28.4,77934.1,178.4,0.3316,0.00029,16.23764]
[1779332803647,28.4,77934.1,178.4,0.3316,0.00029,16.23764]
[1779332803736,28.4,77950.52,178.4,0.33631,0.00029,16.3315]
[1779332803836,28.4,77950.52,178.4,0.33631,0.00029,16.3315]
[1779332803901,28.4,77950.52,178.4,0.33631,0.00029,16.3315]
[1779332804657,28.4,77950.42,178.4,0.33628,0.00029,16.33097]
[1779332805380,28.4,77950.42,178.4,0.33628,0.00029,16.33097]
[1779332805421,28.4,77950.42,178.4,0.33628,0.00029,16.33097]
[1779332805477,28.4,77950.42,178.4,0.33628,0.00029,16.33097]
[1779332805664,28.4,77949.34,178.4,0.33597,0.00029,16.32485]
[1779332806326,28.4,77949.34,178.4,0.33597,0.00029,16.32485]
[1779332806671,28.4,77944.15,178.4,0.33448,0.00029,16.29542]
[1779332807981,28.4,77941.18,178.4,0.33363,0.00029,16.27851]
[1779332808005,28.4,77941.18,178.4,0.33363,0.00029,16.27851]
[1779332808297,28.4,77941.18,178.4,0.33363,0.00029,16.27851]
[1779332808685,28.4,77939.22,178.4,0.33307,0.00029,16.26731]
[1779332809056,28.4,77939.22,178.4,0.33307,0.00029,16.26731]
[1779332809135,28.4,77939.22,178.4,0.33307,0.00029,16.26731]
[1779332810846,28.4,77934.84,178.4,0.33181,0.00029,16.24206]
[1779332811585,28.4,77934.84,178.4,0.33181,0.00029,16.24206]
[1779332817572,28.4,77933.72,178.4,0.33149,0.00029,16.23552]
[1779332817761,28.4,77933.72,178.4,0.33149,0.00029,16.23552]
[1779332823008,28.4,77936.32,178.4,0.33223,0.00029,16.25038]
[1779332828827,28.4,77935.07,178.4,0.33186,0.00029,16.24292]
[1779332829176,28.4,77935.07,178.4,0.33186,0.00029,16.24292]
[1779332829182,28.4,77935.07,178.4,0.33186,0.00029,16.24292]
[1779332829252,28.4,77934.92,178.4,0.33181,0.00029,16.24205]
[1779332834874,28.4,77930.53,178.4,0.33055,0.00029,16.21648]
[1779332839909,28.39,77926.8,178.4,0.32948,0.00028,16.1947]
[1779332843144,28.39,77927.47,178.4,0.32967,0.00028,16.19859]
[1779332843641,28.39,77927.47,178.4,0.32967,0.00028,16.19859]
[1779332844925,28.39,77922.38,178.4,0.32823,0.00028,16.16882]
[1779332846577,28.39,77921.08,178.4,0.32786,0.00028,16.16118]
[1779332851993,28.4,77921.35,178.4,0.32789,0.00028,16.15731]
[1779332853445,28.4,77921.35,178.4,0.32789,0.00028,16.15731]
[1779332859041,28.4,77920.76,178.4,0.32773,0.00028,16.15404]
[1779332867098,28.4,77920.32,178.4,0.32762,0.00028,16.1517]
[1779332869488,28.4,77920.32,178.4,0.32762,0.00028,16.1517]
[1779332870517,28.4,77920.05,178.4,0.32755,0.00028,16.15017]
[1779332870519,28.4,77920.05,178.4,0.32755,0.00028,16.15017]
[1779332870611,28.4,77917.23,178.4,0.32675,0.00028,16.13358]
[1779332873634,28.4,77915.02,178.4,0.32612,0.00028,16.12044]
[1779332873930,28.4,77914.0,178.4,0.32583,0.00028,16.11439]
[1779332873937,28.4,77914.0,178.4,0.32583,0.00028,16.11439]
[1779332876600,28.4,77911.71,178.4,0.32518,0.00028,16.10078]
[1779332876737,28.4,77911.71,178.4,0.32518,0.00028,16.10078]
[1779332876826,28.4,77911.47,178.4,0.32511,0.00028,16.09937]
[1779332877056,28.4,77911.47,178.4,0.32511,0.00028,16.09937]
[1779332877423,28.4,77911.47,178.4,0.32511,0.00028,16.09937]
[1779332877524,28.4,77899.59,178.4,0.32175,0.00028,16.02808]
[1779332878288,28.4,77899.59,178.4,0.32175,0.00028,16.02808]
[1779332883781,28.4,77894.92,178.4,0.32043,0.00028,15.99973]
[1779332885650,28.4,77894.69,178.4,0.32038,0.00028,15.99845]
[1779332891267,28.4,77895.56,178.4,0.32063,0.00028,16.00402]
[1779332893591,28.4,77895.08,178.4,0.3205,0.00028,16.00113]
[1779332894557,28.4,77894.94,178.4,0.32046,0.00028,16.00032]
[1779332894658,28.4,77891.15,178.4,0.3194,0.00028,15.97725]
[1779332897196,28.4,77887.98,178.4,0.31851,0.00028,15.95793]
[1779332897635,28.4,77887.98,178.4,0.31851,0.00028,15.95793]
[1779332897700,28.4,77887.98,178.4,0.31851,0.00028,15.95793]
[1779332898900,28.4,77882.15,178.4,0.31688,0.00028,15.9221]
[1779332903061,28.41,77881.87,178.4,0.3168,0.00028,15.92042]
[1779332908123,28.41,77883.0,178.4,0.31713,0.00028,15.92765]
[1779332910356,28.41,77879.96,178.4,0.31628,0.00028,15.90893]
[1779332910462,28.41,77879.96,178.4,0.31628,0.00028,15.90893]
[1779332910634,28.41,77879.96,178.4,0.31628,0.00028,15.90893]
[1779332910894,28.41,77879.96,178.4,0.31628,0.00028,15.90893]
[1779332910828,28.41,77874.7,178.4,0.31481,0.00028,15.87634]
[1779332910945,28.41,77874.7,178.4,0.31481,0.00028,15.87634]
[1779332911761,28.41,77863.55,178.4,0.31164,0.00028,15.80057]
[1779332912206,28.41,77863.55,178.4,0.31164,0.00028,15.80057]
[1779332912442,28.41,77863.55,178.4,0.31164,0.00028,15.80057]
[1779332913350,28.41,77861.97,178.4,0.3112,0.00028,15.79058]
[1779332913647,28.41,77862.53,178.4,0.31136,0.00028,15.79404]
[1779332917438,28.41,77862.14,178.4,0.31125,0.00028,15.79173]
[1779332918162,28.41,77862.17,178.4,0.31126,0.00028,15.79198]
[1779332920899,28.41,77863.24,178.4,0.31157,0.00028,15.79885]
[1779332925518,28.41,77863.87,178.4,0.31176,0.00028,15.8031]
[1779332930829,28.41,77867.25,178.4,0.31271,0.00028,15.82467]
[1779332933112,28.41,77868.24,178.4,0.31299,0.00028,15.83106]
[1779332933852,28.41,77868.24,178.4,0.31299,0.00028,15.83106]
[1779332933568,28.41,77868.34,178.4,0.31302,0.00028,15.83173]
[1779332935374,28.42,77868.5,178.4,0.31307,0.00028,15.83279]
[1779332935623,28.42,77868.5,178.4,0.31307,0.00028,15.83279]
[1779332941672,28.42,77871.82,178.4,0.31401,0.00028,15.85385]
[1779332941734,28.42,77871.82,178.4,0.31401,0.00028,15.85385]
[1779332941845,28.42,77871.82,178.4,0.31401,0.00028,15.85385]
[1779332941849,28.42,77871.82,178.4,0.31401,0.00028,15.85385]
[1779332947685,28.42,77871.26,178.4,0.31387,0.00028,15.85061]
[1779332952720,28.42,77868.46,178.4,0.31309,0.00028,15.83326]
[1779332956748,28.42,77873.8,178.4,0.31459,0.00028,15.86689]
[1779332958053,28.42,77874.6,178.4,0.31482,0.00028,15.87188]
[1779332962791,28.42,77880.65,178.4,0.31651,0.00028,15.90946]
[1779332963718,28.42,77880.65,178.4,0.31651,0.00028,15.90946]
[1779332963819,28.42,77881.3,178.4,0.31669,0.00028,15.91346]
[1779332968833,28.42,77880.95,178.4,0.31659,0.00028,15.91123]
[1779332973890,28.42,77882.33,178.4,0.31693,0.00028,15.91403]
[1779332979708,28.42,77883.02,178.4,0.31712,0.00028,15.91817]
[1779332980986,28.42,77886.38,178.4,0.31806,0.00028,15.93881]
[1779332986918,28.42,77887.94,178.4,0.31849,0.00028,15.94836]
[1779332990020,28.42,77887.95,178.4,0.31849,0.00028,15.94836]
[1779332990337,28.42,77887.95,178.4,0.31849,0.00028,15.94836]
[1779332990992,28.42,77888.24,178.4,0.31858,0.00028,15.95015]
[1779332991004,28.42,77888.24,178.4,0.31858,0.00028,15.95015]
[1779332991053,28.42,77888.24,178.4,0.31858,0.00028,15.95015]
[1779332991999,28.42,77901.09,178.4,0.3222,0.00028,16.02834]
[1779332993617,28.42,77904.74,178.4,0.32323,0.00028,16.0503]
[1779332999113,28.42,77905.62,178.4,0.32348,0.00028,16.05553]
[1779333003147,28.42,77905.9,178.4,0.32355,0.00028,16.05714]
[1779333003716,28.42,77904.99,178.4,0.32329,0.00028,16.05167]
[1779333007984,28.42,77906.46,178.4,0.32371,0.00028,16.06045]
[1779333008113,28.42,77907.88,178.4,0.32411,0.00028,16.06891]
[1779333013148,28.42,77907.01,178.4,0.32386,0.00028,16.06363]
[1779333018183,28.42,77904.02,178.4,0.32301,0.00028,16.04564]
[1779333026239,28.42,77904.1,178.4,0.32303,0.00028,16.04613]
[1779333029046,28.42,77903.99,178.4,0.323,0.00028,16.04547]
[1779333029260,28.42,77904.15,178.4,0.32305,0.00028,16.04643]
[1779333033565,28.42,77899.58,178.4,0.32171,0.00028,16.01324]
[1779333039537,28.42,77900.96,178.4,0.3221,0.00028,16.02165]
[1779333045373,28.42,77901.32,178.4,0.32221,0.00028,16.02389]
[1779333049904,28.42,77901.33,178.4,0.32221,0.00028,16.02397]
[1779333055443,28.42,77901.26,178.4,0.32219,0.00028,16.02362]
[1779333060747,28.42,77899.82,178.4,0.32179,0.00028,16.01496]
[1779333064632,28.42,77900.93,178.4,0.3221,0.00028,16.02173]
[1779333067794,28.42,77901.65,178.4,0.32231,0.00028,16.0261]
[1779333071649,28.42,77901.51,178.4,0.32227,0.00028,16.02529]
[1779333071751,28.42,77901.51,178.4,0.32227,0.00028,16.02529]
[1779333077597,28.42,77901.28,178.4,0.32221,0.00028,16.02398]
[1779333084646,28.42,77900.74,178.4,0.32206,0.00028,16.02084]
[1779333091695,28.42,77900.51,178.4,0.32195,0.00028,16.01391]
[1779333096729,28.42,77900.03,178.4,0.32182,0.00028,16.01112]
[1779333101765,28.42,77899.88,178.4,0.32179,0.00028,16.01032]
[1779333108641,28.43,77899.8,178.4,0.32177,0.00028,16.00993]
[1779333113848,28.43,77900.17,178.4,0.32188,0.00028,16.01234]
[1779333117702,28.43,77900.19,178.4,0.32189,0.00028,16.01253]
[1779333122912,28.43,77900.53,178.4,0.32199,0.00028,16.01472]
[1779333124473,28.43,77900.51,178.4,0.32199,0.00028,16.0146]
[1779333124931,28.43,77900.48,178.4,0.32198,0.00028,16.01445]
[1779333129967,28.43,77898.56,178.4,0.32144,0.00028,16.00296]
[1779333135007,28.43,77898.75,178.4,0.3215,0.00028,16.00421]
[1779333136093,28.43,77898.75,178.4,0.3215,0.00028,16.00421]
[1779333137016,28.43,77898.87,178.4,0.32154,0.00028,16.00496]
[1779333139911,28.43,77900.82,178.4,0.32209,0.00028,16.01678]
[1779333145692,28.43,77901.03,178.4,0.32215,0.00028,16.01811]
[1779333146086,28.43,77901.37,178.4,0.32225,0.00028,16.02017]
[1779333151147,28.43,77903.78,178.4,0.32288,0.00028,16.02907]
[1779333156156,28.43,77904.26,178.4,0.32302,0.00028,16.03199]
[1779333161191,28.43,77905.29,178.4,0.32331,0.00028,16.03818]
[1779333167026,28.43,77906.42,178.4,0.32363,0.00028,16.04495]
[1779333169007,28.43,77908.37,178.4,0.32418,0.00028,16.0566]
[1779333169016,28.43,77908.37,178.4,0.32418,0.00028,16.0566]
[1779333169915,28.43,77912.4,178.4,0.32532,0.00028,16.08059]
[1779333170633,28.43,77915.74,178.4,0.32627,0.00028,16.10043]
[1779333171097,28.43,77921.7,178.4,0.32797,0.00028,16.13561]
[1779333176296,28.43,77923.95,178.4,0.32862,0.00028,16.14891]
[1779333178280,28.43,77924.79,178.4,0.32886,0.00028,16.15384]
[1779333178360,28.43,77924.34,178.4,0.32873,0.00028,16.15122]
[1779333184352,28.44,77925.61,178.4,0.3291,0.00028,16.15871]
[1779333189387,28.44,77929.34,178.4,0.33016,0.00029,16.18046]
[1779333194421,28.44,77929.75,178.4,0.33027,0.00029,16.1828]
[1779333199486,28.43,77930.63,178.4,0.33052,0.00029,16.18783]
[1779333204696,28.43,77931.61,178.4,0.3308,0.00029,16.19344]
[1779333204862,28.43,77931.61,178.4,0.3308,0.00029,16.19344]
[1779333208762,28.43,77928.54,178.4,0.32992,0.00029,16.17558]
[1779333214904,28.43,77929.18,178.4,0.33005,0.00029,16.17362]
[1779333221611,28.43,77929.02,178.4,0.33,0.00029,16.17264]
[1779333227204,28.43,77928.52,178.4,0.32986,0.00029,16.16971]
[1779333228548,28.43,77928.19,178.4,0.32977,0.00029,16.16778]
[1779333229737,28.43,77926.34,178.4,0.32924,0.00028,16.157]
[1779333230958,28.43,77921.84,178.4,0.32796,0.00028,16.13067]
[1779333231030,28.43,77919.65,178.4,0.32733,0.00028,16.1178]
[1779333233360,28.43,77919.46,178.4,0.32728,0.00028,16.1167]
[1779333233404,28.43,77919.46,178.4,0.32728,0.00028,16.1167]
[1779333233659,28.43,77919.46,178.4,0.32728,0.00028,16.1167]
[1779333233762,28.43,77919.46,178.4,0.32728,0.00028,16.1167]
[1779333233776,28.43,77919.46,178.4,0.32728,0.00028,16.1167]
[1779333234154,28.43,77905.81,178.4,0.3234,0.00028,16.03554]
[1779333234836,28.43,77899.52,178.4,0.32163,0.00028,15.99768]
[1779333235433,28.43,77899.52,178.4,0.32163,0.00028,15.99768]
[1779333236026,28.43,77898.56,178.4,0.32135,0.00028,15.99179]
[1779333242128,28.43,77898.62,178.4,0.32137,0.00028,15.99211]
[1779333243353,28.43,77899.07,178.4,0.32149,0.00028,15.99483]
[1779333243366,28.43,77899.07,178.4,0.32149,0.00028,15.99483]
[1779333243534,28.43,77899.07,178.4,0.32149,0.00028,15.99483]
[1779333243937,28.43,77899.07,178.4,0.32149,0.00028,15.99483]
[1779333243971,28.43,77900.47,178.4,0.32189,0.00028,16.00328]
[1779333247735,28.43,77900.39,178.4,0.32187,0.00028,16.00284]
[1779333248528,28.43,77900.52,178.4,0.32191,0.00028,16.00366]
[1779333253835,28.43,77900.46,178.4,0.32189,0.00028,16.0034]
[1779333254884,28.43,77900.46,178.4,0.32189,0.00028,16.0034]
[1779333260885,28.43,77899.44,178.4,0.32161,0.00028,15.99734]
[1779333265922,28.43,77898.69,178.4,0.3214,0.00028,15.99291]
[1779333270957,28.43,77897.2,178.4,0.32099,0.00028,15.98402]
[1779333275993,28.44,77893.5,178.4,0.31991,0.00028,15.95607]
[1779333280462,28.44,77893.76,178.4,0.31999,0.00028,15.95781]
[1779333286062,28.44,77893.27,178.4,0.31987,0.00028,15.95519]
[1779333291097,28.44,77892.93,178.4,0.31978,0.00028,15.95338]
[1779333297481,28.44,77893.67,178.4,0.32,0.00028,15.95815]
[1779333302725,28.45,77893.8,178.4,0.32006,0.00028,15.95928]
[1779333306317,28.45,77893.87,178.4,0.32008,0.00028,15.95985]
[1779333306337,28.45,77893.91,178.4,0.3201,0.00028,15.96014]
[1779333307482,28.45,77891.21,178.4,0.31934,0.00028,15.94374]
[1779333307934,28.45,77891.21,178.4,0.31934,0.00028,15.94374]
[1779333308217,28.45,77888.33,178.4,0.31853,0.00028,15.92617]
[1779333313252,28.45,77887.62,178.4,0.31834,0.00028,15.92207]
[1779333318398,28.45,77888.0,178.4,0.31846,0.00028,15.92455]
[1779333319382,28.45,77887.85,178.4,0.31842,0.00028,15.92373]
[1779333319764,28.45,77887.85,178.4,0.31842,0.00028,15.92373]
[1779333325336,28.45,77888.24,178.4,0.31853,0.00028,15.92615]
[1779333331037,28.45,77889.52,178.4,0.31889,0.00028,15.93396]
[1779333336413,28.45,77889.6,178.4,0.31886,0.00028,15.92872]
[1779333341448,28.45,77889.45,178.4,0.31882,0.00028,15.92777]
[1779333344915,28.45,77889.5,178.4,0.31883,0.00028,15.92807]
[1779333350513,28.45,77891.06,178.4,0.31927,0.00028,15.93769]
[1779333355548,28.45,77890.86,178.4,0.31922,0.00028,15.93654]
[1779333360321,28.45,77890.75,178.4,0.31919,0.00028,15.93591]
[1779333365746,28.45,77892.13,178.4,0.31958,0.00028,15.9443]
[1779333366493,28.45,77892.27,178.4,0.31962,0.00028,15.94513]
[1779333368433,28.45,77895.34,178.4,0.32048,0.00028,15.96379]
[1779333368639,28.45,77895.65,178.4,0.32057,0.00028,15.96568]
[1779333370718,28.45,77895.58,178.4,0.32055,0.00028,15.96525]
[1779333372586,28.45,77895.99,178.4,0.32066,0.00028,15.96772]
[1779333372867,28.45,77895.99,178.4,0.32066,0.00028,15.96772]
[1779333373292,28.45,77893.55,178.4,0.31997,0.00028,15.95284]
[1779333374525,28.45,77893.2,178.4,0.31987,0.00028,15.95071]
[1779333374564,28.45,77893.2,178.4,0.31987,0.00028,15.95071]
[1779333374729,28.45,77893.2,178.4,0.31987,0.00028,15.95071]
[1779333375132,28.45,77893.2,178.4,0.31987,0.00028,15.95071]
[1779333375342,28.45,77886.65,178.4,0.31803,0.00028,15.91057]
[1779333377153,28.45,77883.99,178.4,0.31728,0.00028,15.89415]
[1779333378431,28.45,77881.91,178.4,0.31669,0.00028,15.88129]
[1779333381471,28.45,77882.13,178.4,0.31675,0.00028,15.88259]
[1779333381507,28.45,77882.13,178.4,0.31675,0.00028,15.88259]
[1779333382146,28.45,77883.18,178.4,0.31704,0.00028,15.88905]
[1779333387774,28.45,77884.15,178.4,0.31732,0.00028,15.89515]
[1779333391237,28.45,77885.13,178.4,0.3176,0.00028,15.90123]
[1779333396765,28.45,77884.43,178.4,0.31735,0.00028,15.89122]
[1779333403050,28.45,77880.76,178.4,0.31632,0.00028,15.86858]
[1779333405002,28.45,77879.9,178.4,0.31608,0.00028,15.86328]
[1779333405152,28.45,77879.9,178.4,0.31608,0.00028,15.86328]
[1779333405259,28.45,77879.92,178.4,0.31609,0.00028,15.86341]
[1779333406139,28.45,77870.74,178.4,0.31352,0.00028,15.80628]
[1779333406976,28.45,77865.22,178.4,0.31197,0.00028,15.77159]
[1779333407983,28.45,77865.22,178.4,0.31197,0.00028,15.77159]
[1779333413402,28.45,77863.07,178.4,0.31138,0.00028,15.75818]
[1779333416813,28.45,77862.97,178.4,0.31136,0.00028,15.75777]
[1779333418470,28.46,77863.07,178.4,0.31139,0.00028,15.75846]
[1779333424126,28.46,77861.82,178.4,0.31106,0.00028,15.75091]
[1779333429788,28.46,77862.1,178.4,0.31116,0.00028,15.75302]
[1779333435103,28.46,77862.45,178.4,0.31127,0.00028,15.75557]
[1779333440138,28.46,77862.16,178.4,0.3112,0.00028,15.754]
[1779333442337,28.46,77862.16,178.4,0.3112,0.00028,15.754]
[1779333447413,28.47,77862.28,178.4,0.31125,0.00028,15.75508]
[1779333449801,28.47,77861.49,178.4,0.31103,0.00028,15.75025]
[1779333450222,28.47,77855.01,178.4,0.30924,0.00028,15.70921]
[1779333455257,28.47,77854.5,178.4,0.30905,0.00028,15.70052]
[1779333460292,28.47,77855.56,178.4,0.30936,0.00028,15.70758]
[1779333464670,28.47,77855.64,178.4,0.30939,0.00028,15.70827]
[1779333464690,28.47,77855.64,178.4,0.30939,0.00028,15.70827]
[1779333464733,28.47,77855.64,178.4,0.30939,0.00028,15.70827]
[1779333465186,28.47,77855.64,178.4,0.30939,0.00028,15.70827]
[1779333465194,28.47,77855.64,178.4,0.30939,0.00028,15.70827]
[1779333465209,28.47,77855.64,178.4,0.30939,0.00028,15.70827]
[1779333465297,28.47,77855.64,178.4,0.30939,0.00028,15.70827]
[1779333465476,28.47,77845.84,178.4,0.30668,0.00028,15.64568]
[1779333465716,28.47,77845.84,178.4,0.30668,0.00028,15.64568]
[1779333466228,28.47,77845.84,178.4,0.30668,0.00028,15.64568]
[1779333471327,28.48,77842.95,178.4,0.30589,0.00028,15.6273]
[1779333476088,28.48,77842.34,178.4,0.30573,0.00028,15.62364]
[1779333476100,28.48,77842.34,178.4,0.30573,0.00028,15.62364]
[1779333481439,28.48,77841.47,178.4,0.30551,0.00028,15.6184]
[1779333484140,28.48,77844.05,178.4,0.30623,0.00028,15.63517]
[1779333484460,28.48,77844.21,178.4,0.30628,0.00028,15.63627]
[1779333489495,28.48,77844.74,178.4,0.30644,0.00028,15.63997]
[1779333490718,28.48,77844.69,178.4,0.30642,0.00028,15.63965]
[1779333493978,28.49,77844.4,178.4,0.30635,0.00028,15.63795]
[1779333499565,28.49,77848.8,178.4,0.30758,0.00028,15.66654]
[1779333504599,28.49,77848.36,178.4,0.30747,0.00028,15.66388]
[1779333508404,28.49,77848.89,178.4,0.30762,0.00028,15.66731]
[1779333514255,28.49,77849.57,178.4,0.30776,0.00028,15.66613]
[1779333517919,28.49,77855.21,178.4,0.30933,0.00028,15.70222]
[1779333518817,28.49,77855.21,178.4,0.30933,0.00028,15.70222]
[1779333520553,28.49,77855.9,178.4,0.30952,0.00028,15.70661]
[1779333526754,28.5,77858.5,178.4,0.31027,0.00028,15.72371]
[1779333531558,28.5,77859.1,178.4,0.31045,0.00028,15.7278]
[1779333531569,28.5,77859.1,178.4,0.31045,0.00028,15.7278]
[1779333532394,28.5,77864.41,178.4,0.31194,0.00028,15.76143]
[1779333532846,28.5,77864.41,178.4,0.31194,0.00028,15.76143]
[1779333534519,28.5,77865.23,178.4,0.31216,0.00028,15.76659]
[1779333534573,28.5,77865.32,178.4,0.3122,0.00028,15.76731]
[1779333539845,28.5,77868.31,178.4,0.31306,0.00028,15.78671]
[1779333543561,28.51,77870.95,178.4,0.31381,0.00028,15.80344]
[1779333543873,28.51,77869.9,178.4,0.31352,0.00028,15.79709]
[1779333548568,28.51,77870.39,178.4,0.31368,0.00028,15.80046]
[1779333549056,28.51,77871.94,178.4,0.31411,0.00028,15.81023]
[1779333549072,28.51,77871.94,178.4,0.31411,0.00028,15.81023]
[1779333552638,28.51,77878.95,178.4,0.31609,0.00028,15.85413]
[1779333557736,28.52,77878.44,178.4,0.31598,0.00028,15.8517]
[1779333564976,28.53,77878.9,178.4,0.31615,0.00028,15.85534]
[1779333572069,28.53,77878.8,178.4,0.31611,0.00028,15.84992]
[1779333578112,28.54,77877.73,178.4,0.31585,0.00028,15.844]
[1779333581103,28.54,77878.29,178.4,0.31601,0.00028,15.8477]
[1779333587175,28.55,77879.16,178.4,0.31629,0.00028,15.85385]
[1779333592210,28.55,77881.22,178.4,0.3169,0.00028,15.86707]
[1779333597779,28.55,77882.82,178.4,0.31736,0.00028,15.87727]
[1779333603459,28.56,77885.99,178.4,0.31827,0.00028,15.89719]
[1779333608965,28.56,77888.16,178.4,0.3189,0.00028,15.91079]
[1779333609583,28.56,77888.16,178.4,0.3189,0.00028,15.91079]
[1779333612477,28.56,77884.27,178.4,0.31782,0.00028,15.88727]
[1779333613627,28.56,77884.29,178.4,0.31783,0.00028,15.88753]
[1779333614549,28.56,77883.86,178.4,0.31772,0.00028,15.88496]
[1779333616195,28.56,77883.86,178.4,0.31772,0.00028,15.88496]
[1779333617801,28.56,77883.8,178.4,0.3177,0.00028,15.88466]
[1779333617813,28.56,77883.8,178.4,0.3177,0.00028,15.88466]
[1779333618618,28.56,77883.8,178.4,0.3177,0.00028,15.88466]
[1779333618831,28.56,77883.82,178.4,0.31771,0.00028,15.88484]
[1779333624444,28.56,77883.68,178.4,0.31768,0.00028,15.88414]
[1779333629478,28.57,77884.72,178.4,0.31799,0.00028,15.89091]
[1779333631585,28.57,77886.85,178.4,0.31859,0.00028,15.90391]
[1779333631594,28.57,77886.85,178.4,0.31859,0.00028,15.90391]
[1779333631644,28.57,77892.7,178.4,0.32018,0.00028,15.93392]
[1779333634277,28.57,77897.54,178.4,0.32156,0.00028,15.96333]
[1779333638659,28.57,77901.44,178.4,0.32266,0.00028,15.98695]
[1779333638687,28.57,77901.46,178.4,0.32267,0.00028,15.98711]
[1779333642607,28.57,77901.19,178.4,0.3226,0.00028,15.98563]
[1779333643069,28.57,77901.79,178.4,0.32277,0.00028,15.98927]
[1779333643107,28.57,77901.79,178.4,0.32277,0.00028,15.98927]
[1779333648488,28.58,77907.86,178.4,0.3245,0.00028,16.0256]
[1779333653159,28.58,77907.95,178.4,0.32452,0.00028,16.02619]
[1779333653650,28.58,77908.46,178.4,0.32467,0.00028,16.02927]
[1779333655664,28.58,77916.83,178.4,0.32705,0.00028,16.07878]
[1779333658660,28.58,77917.58,178.4,0.32726,0.00028,16.08323]
[1779333659065,28.58,77919.62,178.4,0.32784,0.00028,16.09524]
[1779333659710,28.58,77919.62,178.4,0.32784,0.00028,16.09524]
[1779333660472,28.58,77919.62,178.4,0.32784,0.00028,16.09524]
[1779333660539,28.58,77919.62,178.4,0.32784,0.00028,16.09524]
[1779333663593,28.58,77924.61,178.4,0.32927,0.00028,16.12453]
[1779333668608,28.59,77926.42,178.4,0.32985,0.00028,16.13619]
[1779333668611,28.59,77926.42,178.4,0.32985,0.00028,16.13619]
[1779333670384,28.59,77927.21,178.4,0.33007,0.00028,16.14082]
[1779333672796,28.6,77928.45,178.4,0.33045,0.00028,16.14838]
[1779333672873,28.6,77928.45,178.4,0.33045,0.00028,16.14838]
[1779333673106,28.6,77928.45,178.4,0.33045,0.00028,16.14838]
[1779333675964,28.6,77928.53,178.4,0.33047,0.00028,16.14891]
[1779333677819,28.6,77933.69,178.4,0.33194,0.00028,16.17861]
[1779333679545,28.6,77933.38,178.4,0.33186,0.00028,16.17684]
[1779333681302,28.6,77932.68,178.4,0.33166,0.00028,16.17288]
[1779333681593,28.6,77932.68,178.4,0.33166,0.00028,16.17288]
[1779333681695,28.6,77931.85,178.4,0.33143,0.00028,16.16818]
[1779333686882,28.6,77935.54,178.4,0.3325,0.00028,16.18966]
[1779333691922,28.6,77933.14,178.4,0.33179,0.00028,16.17073]
[1779333697031,28.61,77933.42,178.4,0.33189,0.00028,16.17271]
[1779333705013,28.61,77934.27,178.4,0.33217,0.00028,16.17834]
[1779333708679,28.62,77934.75,178.4,0.33231,0.00028,16.18126]
[1779333708718,28.62,77934.49,178.4,0.33225,0.00028,16.17994]
[1779333715083,28.62,77934.39,178.4,0.33225,0.00028,16.17989]
[1779333719067,28.63,77937.34,178.4,0.3331,0.00028,16.19696]
[1779333721640,28.63,77940.46,178.4,0.334,0.00029,16.21481]
[1779333726315,28.63,77941.11,178.4,0.33419,0.00029,16.21858]
[1779333726762,28.63,77940.92,178.4,0.33414,0.00029,16.21752]
[1779333733850,28.63,77941.82,178.4,0.3344,0.00029,16.22269]
[1779333734252,28.63,77941.82,178.4,0.3344,0.00029,16.22269]
[1779333735654,28.63,77942.8,178.4,0.33468,0.00029,16.22828]
[1779333736807,28.63,77946.44,178.4,0.33572,0.00029,16.24883]
[1779333742273,28.63,77945.12,178.4,0.33536,0.00029,16.24163]
[1779333742769,28.63,77945.12,178.4,0.33536,0.00029,16.24163]
[1779333748079,28.63,77944.94,178.4,0.33531,0.00029,16.24067]
[1779333749879,28.63,77944.38,178.4,0.33516,0.00029,16.2378]
[1779333756371,28.64,77942.64,178.4,0.33464,0.00029,16.22276]
[1779333761406,28.64,77941.31,178.4,0.33428,0.00029,16.21556]
[1779333766718,28.64,77942.35,178.4,0.33459,0.00029,16.22168]
[1779333767867,28.64,77942.35,178.4,0.33459,0.00029,16.2218]
[1779333773020,28.65,77943.35,178.4,0.33489,0.00029,16.22773]
[1779333778064,28.65,77946.4,178.4,0.33578,0.00029,16.24511]
[1779333783151,28.65,77946.66,178.4,0.33586,0.00029,16.24677]
[1779333785608,28.65,77945.78,178.4,0.33561,0.00029,16.24191]
[1779333790053,28.65,77946.62,178.4,0.33587,0.00029,16.24682]
[1779333790978,28.65,77948.16,178.4,0.33631,0.00029,16.25548]
[1779333791687,28.66,77958.65,178.4,0.33931,0.00029,16.31373]
[1779333792757,28.66,77958.65,178.4,0.33931,0.00029,16.31373]
[1779333796744,28.66,77966.51,178.4,0.34158,0.00029,16.3569]
[1779333796849,28.66,77966.51,178.4,0.34158,0.00029,16.3569]
[1779333798747,28.66,77966.59,178.4,0.34161,0.00029,16.35739]
[1779333799084,28.66,77967.96,178.4,0.342,0.00029,16.36488]
[1779333799676,28.66,77968.21,178.4,0.34207,0.00029,16.36624]
[1779333800496,28.66,77968.21,178.4,0.34207,0.00029,16.36624]
[1779333802076,28.66,77970.57,178.4,0.34276,0.00029,16.37905]
[1779333802533,28.66,77970.57,178.4,0.34276,0.00029,16.37905]
[1779333807682,28.66,77971.99,178.4,0.34317,0.00029,16.38685]
[1779333813774,28.66,77971.89,178.4,0.34311,0.00029,16.3809]
[1779333817624,28.66,77972.81,178.4,0.34338,0.00029,16.38593]
[1779333817634,28.66,77972.81,178.4,0.34338,0.00029,16.38593]
[1779333817641,28.66,77972.81,178.4,0.34338,0.00029,16.38593]
[1779333817839,28.66,77972.81,178.4,0.34338,0.00029,16.38593]
[1779333819638,28.66,77969.34,178.4,0.34238,0.00029,16.36722]
[1779333820795,28.66,77964.56,178.4,0.34101,0.00029,16.34126]
[1779333822802,28.66,77960.66,178.4,0.33989,0.00029,16.31999]
[1779333827697,28.66,77958.85,178.4,0.33938,0.00029,16.31018]
[1779333832933,28.67,77957.46,178.4,0.33899,0.00029,16.30279]
[1779333833428,28.67,77957.46,178.4,0.33899,0.00029,16.30279]
[1779333833533,28.67,77957.46,178.4,0.33899,0.00029,16.30279]
[1779333834846,28.67,77945.85,178.4,0.33568,0.00029,16.23834]
[1779333839899,28.67,77945.54,178.4,0.3356,0.00029,16.23693]
[1779333843834,28.67,77945.43,178.4,0.33558,0.00029,16.2365]
[1779333844152,28.68,77944.79,178.4,0.33541,0.00029,16.23319]
[1779333850618,28.68,77945.31,178.4,0.33559,0.00029,16.23657]
[1779333855872,28.68,77945.37,178.4,0.33563,0.00029,16.23736]
[1779333859615,28.69,77945.15,178.4,0.33558,0.00029,16.2364]
[1779333862395,28.69,77943.8,178.4,0.33521,0.00029,16.22917]
[1779333868551,28.69,77943.41,178.4,0.33513,0.00029,16.22743]
[1779333874628,28.7,77943.59,178.4,0.33516,0.00029,16.22346]
[1779333874678,28.7,77943.59,178.4,0.33516,0.00029,16.22346]
[1779333880237,28.71,77943.84,178.4,0.33527,0.00029,16.22552]
[1779333885272,28.71,77943.63,178.4,0.33523,0.00029,16.22481]
[1779333890698,28.71,77943.75,178.4,0.33528,0.00029,16.22567]
[1779333896892,28.72,77943.82,178.4,0.33534,0.00029,16.2268]
[1779333901322,28.72,77942.24,178.4,0.33491,0.00028,16.21839]
[1779333904073,28.73,77936.99,178.4,0.33343,0.00028,16.18912]
[1779333909473,28.73,77936.92,178.4,0.33343,0.00028,16.18911]
[1779333910557,28.73,77936.8,178.4,0.33341,0.00028,16.18853]
[1779333913476,28.74,77942.7,178.4,0.33511,0.00028,16.22222]
[1779333918511,28.74,77947.12,178.4,0.33639,0.00029,16.24735]
[1779333923540,28.74,77947.05,178.4,0.33639,0.00029,16.24725]
[1779333928084,28.75,77952.53,178.4,0.33797,0.00029,16.27799]
[1779333933641,28.75,77950.89,178.4,0.33747,0.00029,16.26354]
[1779333939866,28.75,77947.76,178.4,0.33659,0.00029,16.24652]
[1779333941891,28.75,77939.4,178.4,0.33422,0.00028,16.20002]
[1779333947120,28.76,77938.81,178.4,0.33408,0.00028,16.19721]
[1779333952746,28.76,77940.22,178.4,0.33451,0.00028,16.20568]
[1779333958789,28.77,77940.75,178.4,0.33469,0.00028,16.20925]
[1779333963824,28.77,77940.34,178.4,0.33461,0.00028,16.20753]
[1779333968859,28.78,77940.13,178.4,0.33457,0.00028,16.20683]
[1779333973893,28.78,77939.53,178.4,0.33443,0.00028,16.20395]
[1779333975295,28.78,77939.53,178.4,0.33443,0.00028,16.20395]
[1779333975929,28.78,77939.31,178.4,0.33437,0.00028,16.20286]
[1779333977750,28.79,77936.75,178.4,0.33365,0.00028,16.18849]
[1779333978084,28.79,77936.64,178.4,0.33362,0.00028,16.18793]
[1779333979398,28.79,77936.4,178.4,0.33355,0.00028,16.18659]
[1779333986734,28.79,77934.5,178.4,0.33302,0.00028,16.1759]
[1779333991758,28.79,77934.11,178.4,0.33292,0.00028,16.17394]
[1779333993125,28.79,77935.05,178.4,0.33314,0.00028,16.17372]
[1779333998169,28.79,77937.78,178.4,0.33393,0.00028,16.18936]
[1779333999071,28.79,77938.54,178.4,0.33415,0.00028,16.19373]
[1779334001659,28.79,77938.54,178.4,0.33416,0.00028,16.19382]
[1779334001937,28.79,77938.54,178.4,0.33416,0.00028,16.19382]
[1779334004301,28.79,77937.83,178.4,0.33396,0.00028,16.18995]
[1779334004316,28.79,77937.83,178.4,0.33396,0.00028,16.18995]
[1779334005033,28.79,77937.83,178.4,0.33396,0.00028,16.18995]
[1779334005197,28.79,77937.45,178.4,0.33386,0.00028,16.18786]
[1779334011184,28.8,77940.72,178.4,0.3348,0.00028,16.20655]
[1779334015199,28.8,77941.07,178.4,0.33491,0.00028,16.20858]
[1779334015300,28.8,77941.13,178.4,0.33493,0.00028,16.20898]
[1779334020880,28.8,77944.82,178.4,0.33598,0.00028,16.22976]
[1779334022328,28.8,77952.19,178.4,0.33809,0.00029,16.27069]
[1779334024838,28.8,77952.04,178.4,0.33805,0.00029,16.26989]
[1779334025009,28.8,77952.04,178.4,0.33805,0.00029,16.26989]
[1779334025635,28.8,77949.74,178.4,0.33739,0.00029,16.25721]
[1779334028153,28.8,77953.43,178.4,0.33845,0.00029,16.27771]
[1779334028303,28.8,77955.26,178.4,0.33898,0.00029,16.28783]
[1779334033368,28.81,77959.31,178.4,0.34016,0.00029,16.31049]
[1779334033947,28.81,77959.31,178.4,0.34016,0.00029,16.31049]
[1779334033957,28.81,77960.14,178.4,0.34041,0.00029,16.31512]
[1779334034808,28.81,77960.14,178.4,0.34041,0.00029,16.31512]
[1779334038823,28.81,77958.77,178.4,0.34003,0.00029,16.30787]
[1779334044415,28.82,77956.83,178.4,0.33951,0.00029,16.29792]
[1779334049653,28.82,77957.39,178.4,0.33969,0.00029,16.30143]
[1779334054798,28.83,77962.27,178.4,0.34107,0.00029,16.32289]
[1779334058166,28.83,77962.49,178.4,0.34115,0.00029,16.32443]
[1779334058271,28.83,77962.49,178.4,0.34115,0.00029,16.32443]
[1779334063547,28.84,77965.29,178.4,0.34197,0.00029,16.33987]
[1779334068582,28.84,77967.3,178.4,0.34255,0.00029,16.35087]
[1779334071843,28.84,77967.27,178.4,0.34255,0.00029,16.35075]
[1779334071894,28.84,77967.27,178.4,0.34255,0.00029,16.35075]
[1779334071918,28.84,77967.27,178.4,0.34255,0.00029,16.35075]
[1779334074725,28.84,77971.35,178.4,0.34372,0.00029,16.3727]
[1779334074738,28.84,77971.35,178.4,0.34372,0.00029,16.3727]
[1779334080666,28.84,77972.93,178.4,0.34418,0.00029,16.38129]
[1779334083999,28.84,77975.22,178.4,0.34484,0.00029,16.39351]
[1779334084100,28.84,77975.86,178.4,0.34503,0.00029,16.39693]
[1779334087801,28.84,77977.09,178.4,0.34538,0.00029,16.40347]
[1779334087854,28.84,77977.09,178.4,0.34538,0.00029,16.40347]
[1779334093153,28.84,77976.65,178.4,0.34526,0.00029,16.40124]
[1779334098859,28.84,77975.84,178.4,0.34503,0.00029,16.39704]
[1779334098948,28.84,77975.84,178.4,0.34503,0.00029,16.39704]
[1779334105303,28.84,77974.41,178.4,0.34463,0.00029,16.38953]
[1779334107688,28.84,77973.0,178.4,0.34423,0.00029,16.38213]
[1779334112430,28.85,77974.09,178.4,0.34451,0.00029,16.38248]
[1779334119912,28.85,77973.92,178.4,0.34446,0.00029,16.38169]
[1779334119938,28.85,77973.92,178.4,0.34446,0.00029,16.38169]
[1779334119970,28.85,77973.92,178.4,0.34446,0.00029,16.38169]
[1779334123755,28.85,77968.48,178.4,0.34291,0.00029,16.35274]
[1779334123778,28.85,77968.48,178.4,0.34291,0.00029,16.35274]
[1779334124127,28.85,77970.34,178.4,0.34344,0.00029,16.36274]
[1779334124935,28.85,77970.34,178.4,0.34344,0.00029,16.36274]
[1779334125154,28.85,77964.62,178.4,0.34181,0.00029,16.33201]
[1779334126230,28.85,77964.61,178.4,0.3418,0.00029,16.33195]
[1779334126992,28.85,77964.22,178.4,0.34169,0.00029,16.32981]
[1779334129030,28.85,77964.71,178.4,0.34183,0.00029,16.33252]
[1779334129035,28.85,77962.23,178.4,0.34113,0.00029,16.31914]
[1779334134444,28.85,77962.77,178.4,0.34129,0.00029,16.32221]
[1779334134446,28.85,77962.77,178.4,0.34129,0.00029,16.32221]
[1779334137783,28.85,77962.58,178.4,0.34124,0.00029,16.32132]
[1779334140347,28.85,77963.18,178.4,0.34142,0.00029,16.32467]
[1779334141114,28.85,77965.95,178.4,0.34221,0.00029,16.33965]
[1779334142741,28.85,77966.0,178.4,0.34223,0.00029,16.33995]
[1779334149150,28.85,77967.04,178.4,0.34252,0.00029,16.3454]
[1779334154028,28.85,77967.28,178.4,0.34258,0.00029,16.3466]
[1779334154117,28.85,77967.15,178.4,0.34254,0.00029,16.34587]
[1779334156058,28.85,77967.15,178.4,0.34254,0.00029,16.34587]
[1779334157090,28.85,77967.06,178.4,0.34252,0.00029,16.34534]
[1779334157812,28.85,77966.97,178.4,0.34249,0.00029,16.34487]
[1779334157872,28.85,77967.32,178.4,0.34259,0.00029,16.34675]
[1779334161039,28.85,77972.77,178.4,0.34415,0.00029,16.37583]
[1779334168084,28.85,77973.09,178.4,0.34423,0.00029,16.37738]
[1779334168090,28.85,77973.09,178.4,0.34423,0.00029,16.37738]
[1779334169072,28.85,77973.09,178.4,0.34422,0.00029,16.37726]
[1779334170036,28.85,77973.12,178.4,0.34423,0.00029,16.37738]
[1779334170041,28.85,77973.09,178.4,0.34422,0.00029,16.37722]
[1779334176053,28.85,77974.39,178.4,0.34455,0.00029,16.37851]
[1779334178191,28.85,77972.62,178.4,0.34404,0.00029,16.36908]
[1779334178353,28.85,77970.69,178.4,0.34349,0.00029,16.35878]
[1779334183603,28.85,77970.79,178.4,0.34352,0.00029,16.35932]
[1779334184056,28.85,77970.79,178.4,0.34352,0.00029,16.35932]
[1779334184096,28.85,77970.79,178.4,0.34352,0.00029,16.35932]
[1779334185060,28.85,77970.58,178.4,0.34346,0.00029,16.3582]
[1779334190437,28.84,77971.67,178.4,0.34376,0.00029,16.36383]
[1779334201879,28.84,77968.86,178.4,0.34294,0.00029,16.34863]
[1779334201883,28.84,77968.86,178.4,0.34294,0.00029,16.34863]
[1779334201981,28.84,77968.97,178.4,0.34296,0.00029,16.34895]
[1779334202537,28.84,77968.97,178.4,0.34296,0.00029,16.34895]
[1779334202547,28.84,77968.97,178.4,0.34296,0.00029,16.34895]
[1779334202548,28.84,77968.97,178.4,0.34296,0.00029,16.34895]
[1779334202741,28.84,77968.97,178.4,0.34296,0.00029,16.34895]
[1779334202906,28.84,77971.2,178.4,0.3436,0.00029,16.36086]
[1779334204171,28.84,77965.57,178.4,0.34198,0.00029,16.33057]
[1779334209571,28.84,77964.23,178.4,0.34159,0.00029,16.32326]
[1779334211011,28.84,77964.23,178.4,0.34159,0.00029,16.32326]
[1779334213427,28.84,77964.35,178.4,0.34163,0.00029,16.32389]
[1779334213427,28.84,77964.35,178.4,0.34163,0.00029,16.32389]
[1779334213655,28.84,77964.35,178.4,0.34163,0.00029,16.32389]
[1779334219202,28.84,77964.92,178.4,0.34179,0.00029,16.32697]
[1779334219382,28.84,77964.92,178.4,0.34179,0.00029,16.32697]
[1779334226645,28.84,77965.98,178.4,0.34209,0.00029,16.33261]
[1779334230893,28.84,77966.08,178.4,0.34212,0.00029,16.33315]
[1779334230900,28.84,77966.08,178.4,0.34212,0.00029,16.33315]
[1779334230904,28.84,77966.08,178.4,0.34212,0.00029,16.33315]
[1779334232062,28.84,77966.31,178.4,0.34214,0.00029,16.32881]
[1779334237767,28.84,77968.7,178.4,0.34282,0.00029,16.34158]
[1779334243192,28.84,77969.06,178.4,0.34292,0.00029,16.34341]
[1779334252871,28.83,77971.66,178.4,0.34364,0.00029,16.357]
[1779334258106,28.83,77970.99,178.4,0.34344,0.00029,16.35327]
[1779334263950,28.83,77970.37,178.4,0.34325,0.00029,16.34974]
[1779334268984,28.83,77970.37,178.4,0.34324,0.00029,16.34958]
[1779334271630,28.83,77969.84,178.4,0.34309,0.00029,16.34668]
[1779334278051,28.82,77967.06,178.4,0.34228,0.00029,16.33157]
[1779334283086,28.82,77966.49,178.4,0.34211,0.00029,16.32841]
[1779334284562,28.82,77966.14,178.4,0.34201,0.00029,16.32651]
[1779334284572,28.82,77966.14,178.4,0.34201,0.00029,16.32651]
[1779334284978,28.82,77966.14,178.4,0.34201,0.00029,16.32651]
[1779334285314,28.82,77966.14,178.4,0.34201,0.00029,16.32651]
[1779334285100,28.82,77963.22,178.4,0.34118,0.00029,16.31071]
[1779334286223,28.82,77950.03,178.4,0.3374,0.00029,16.23841]
[1779334292149,28.82,77948.93,178.4,0.33704,0.00029,16.22671]
[1779334294158,28.82,77949.25,178.4,0.33713,0.00029,16.22849]
[1779334295052,28.82,77949.94,178.4,0.33733,0.00029,16.23233]
[1779334300709,28.82,77950.61,178.4,0.33753,0.00029,16.23628]
[1779334308097,28.83,77950.35,178.4,0.33747,0.00029,16.23508]
[1779334314304,28.83,77950.13,178.4,0.33743,0.00029,16.23432]
[1779334319339,28.83,77950.09,178.4,0.33744,0.00029,16.23436]
[1779334324379,28.84,77950.67,178.4,0.33762,0.00029,16.2378]
[1779334329414,28.84,77950.45,178.4,0.33757,0.00029,16.23682]
[1779334334449,28.84,77950.81,178.4,0.33768,0.00029,16.23905]
[1779334339484,28.84,77951.15,178.4,0.33779,0.00029,16.24114]
[1779334344208,28.84,77951.37,178.4,0.33786,0.00029,16.24249]
[1779334344317,28.84,77951.37,178.4,0.33786,0.00029,16.24249]
[1779334344292,28.85,77951.5,178.4,0.3379,0.00029,16.24329]
[1779334346165,28.85,77951.5,178.4,0.3379,0.00029,16.24329]
[1779334351568,28.85,77950.68,178.4,0.33764,0.00029,16.23346]
[1779334357267,28.85,77951.34,178.4,0.33784,0.00029,16.23728]
[1779334362646,28.85,77949.95,178.4,0.33746,0.00029,16.22994]
[1779334367681,28.86,77948.87,178.4,0.33716,0.00028,16.22423]
[1779334369043,28.86,77948.87,178.4,0.33716,0.00028,16.22423]
[1779334369388,28.86,77948.87,178.4,0.33716,0.00028,16.22423]
[1779334369066,28.86,77946.83,178.4,0.33658,0.00028,16.213]
[1779334374729,28.86,77947.46,178.4,0.33678,0.00028,16.21682]
[1779334379765,28.86,77950.54,178.4,0.33767,0.00029,16.23408]
[1779334384249,28.86,77949.99,178.4,0.33752,0.00028,16.23116]
[1779334390821,28.86,77952.41,178.4,0.33822,0.00029,16.24465]
[1779334390922,28.87,77952.76,178.4,0.33833,0.00029,16.24672]
[1779334395015,28.87,77952.9,178.4,0.33837,0.00029,16.24761]
[1779334402422,28.87,77953.75,178.4,0.33863,0.00029,16.25248]
[1779334408100,28.87,77954.63,178.4,0.33889,0.00029,16.25752]
[1779334409528,28.87,77954.86,178.4,0.33896,0.00029,16.25883]
[1779334410563,28.87,77954.83,178.4,0.33895,0.00029,16.2587]
[1779334417025,28.87,77954.88,178.4,0.33893,0.00029,16.25354]
[1779334427475,28.88,77955.52,178.4,0.33913,0.00029,16.2573]
[1779334433138,28.88,77956.07,178.4,0.33929,0.00029,16.26044]
[1779334436141,28.88,77954.51,178.4,0.33885,0.00029,16.25195]
[1779334440981,28.88,77953.82,178.4,0.33866,0.00029,16.24834]
[1779334441665,28.88,77953.78,178.4,0.33865,0.00029,16.24812]
[1779334448243,28.88,77952.22,178.4,0.33822,0.00029,16.2398]
[1779334454311,28.88,77953.28,178.4,0.33853,0.00029,16.24576]
[1779334454815,28.88,77953.71,178.4,0.33865,0.00029,16.24818]
[1779334459034,28.89,77951.52,178.4,0.33804,0.00028,16.23628]
[1779334459528,28.89,77951.31,178.4,0.33798,0.00028,16.23517]
[1779334460922,28.89,77951.62,178.4,0.33807,0.00028,16.23691]
[1779334468383,28.89,77950.74,178.4,0.33784,0.00028,16.23243]
[1779334470631,28.89,77950.74,178.4,0.33784,0.00028,16.23243]
[1779334476438,28.89,77950.02,178.4,0.3376,0.00028,16.22319]
[1779334478116,28.89,77950.03,178.4,0.33761,0.00028,16.22329]
[1779334478409,28.89,77950.03,178.4,0.33761,0.00028,16.22329]
[1779334478494,28.89,77947.8,178.4,0.33698,0.00028,16.21104]
[1779334481474,28.89,77941.05,178.4,0.33506,0.00028,16.17359]
[1779334484300,28.9,77940.47,178.4,0.3349,0.00028,16.17042]
[1779334484494,28.9,77940.22,178.4,0.33483,0.00028,16.16906]
[1779334486296,28.9,77939.82,178.4,0.33472,0.00028,16.16686]
[1779334491545,28.9,77940.18,178.4,0.33483,0.00028,16.1691]
[1779334498593,28.9,77940.2,178.4,0.33485,0.00028,16.16947]
[1779334503629,28.9,77940.28,178.4,0.33488,0.00028,16.17009]
[1779334508664,28.9,77940.76,178.4,0.33503,0.00028,16.17294]
[1779334510986,28.9,77941.09,178.4,0.33512,0.00028,16.17481]
[1779334518231,28.91,77941.0,178.4,0.33511,0.00028,16.17449]
[1779334526152,28.91,77936.79,178.4,0.33393,0.00028,16.1512]
[1779334531825,28.91,77936.78,178.4,0.3339,0.00028,16.14592]
[1779334536860,28.91,77936.71,178.4,0.33389,0.00028,16.14578]
[1779334539031,28.91,77936.69,178.4,0.33389,0.00028,16.14571]
[1779334544082,28.92,77937.18,178.4,0.33404,0.00028,16.14871]
[1779334548098,28.92,77935.61,178.4,0.33361,0.00028,16.1401]
[1779334549065,28.92,77935.97,178.4,0.33371,0.00028,16.14217]
[1779334549165,28.92,77928.2,178.4,0.33151,0.00028,16.09836]
[1779334550099,28.92,77928.2,178.4,0.33151,0.00028,16.09836]
[1779334555663,28.92,77927.9,178.4,0.33144,0.00028,16.09686]
[1779334555672,28.92,77927.9,178.4,0.33144,0.00028,16.09686]
[1779334560056,28.92,77928.08,178.4,0.3315,0.00028,16.09804]
[1779334565314,28.92,77928.53,178.4,0.33163,0.00028,16.10078]
[1779334565958,28.93,77928.92,178.4,0.33175,0.00028,16.10303]
[1779334566156,28.93,77928.92,178.4,0.33175,0.00028,16.10303]
[1779334566866,28.93,77931.33,178.4,0.33243,0.00028,16.11669]
[1779334571493,28.93,77932.14,178.4,0.33266,0.00028,16.12137]
[1779334575448,28.93,77932.88,178.4,0.33288,0.00028,16.12561]
[1779334580964,28.93,77932.28,178.4,0.33271,0.00028,16.12233]
[1779334581058,28.93,77932.28,178.4,0.33271,0.00028,16.12233]
[1779334581058,28.93,77932.28,178.4,0.33271,0.00028,16.12233]
[1779334581158,28.93,77932.28,178.4,0.33271,0.00028,16.12233]
[1779334581499,28.93,77932.28,178.4,0.33271,0.00028,16.12233]
[1779334582818,28.93,77935.71,178.4,0.33369,0.00028,16.14166]
[1779334583259,28.93,77935.71,178.4,0.33369,0.00028,16.14166]
[1779334589895,28.93,77939.17,178.4,0.33466,0.00028,16.16099]
[1779334598923,28.93,77940.47,178.4,0.33498,0.00028,16.16245]
[1779334598925,28.93,77940.47,178.4,0.33498,0.00028,16.16245]
[1779334604597,28.93,77939.66,178.4,0.33475,0.00028,16.1579]
[1779334604628,28.93,77939.66,178.4,0.33475,0.00028,16.1579]
[1779334605752,28.93,77939.44,178.4,0.33468,0.00028,16.15664]
[1779334607531,28.93,77938.58,178.4,0.33444,0.00028,16.15183]
[1779334613404,28.93,77935.3,178.4,0.33351,0.00028,16.13346]
[1779334614957,28.93,77935.3,178.4,0.33351,0.00028,16.13346]
[1779334619803,28.93,77934.77,178.4,0.33336,0.00028,16.13051]
[1779334626400,28.93,77934.98,178.4,0.33342,0.00028,16.13172]
[1779334628285,28.93,77931.4,178.4,0.33241,0.00028,16.11159]
[1779334633544,28.93,77928.14,178.4,0.3315,0.00028,16.09339]
[1779334634666,28.93,77928.14,178.4,0.3315,0.00028,16.09339]
[1779334637878,28.93,77929.95,178.4,0.33202,0.00028,16.10374]
[1779334638711,28.93,77927.75,178.4,0.3314,0.00028,16.09131]
[1779334639043,28.93,77927.75,178.4,0.3314,0.00028,16.09131]
[1779334639516,28.93,77927.75,178.4,0.3314,0.00028,16.09131]
[1779334644621,28.93,77929.98,178.4,0.33204,0.00028,16.10418]
[1779334645061,28.93,77929.98,178.4,0.33204,0.00028,16.10418]
[1779334650115,28.93,77931.47,178.4,0.33247,0.00028,16.11273]
[1779334654915,28.93,77931.68,178.4,0.33248,0.00028,16.10837]
[1779334659682,28.93,77931.88,178.4,0.33254,0.00028,16.1095]
[1779334667452,28.94,77932.94,178.4,0.33285,0.00028,16.11573]
[1779334667759,28.94,77932.92,178.4,0.33285,0.00028,16.11564]
[1779334668987,28.94,77933.02,178.4,0.33288,0.00028,16.11622]
[1779334669765,28.94,77933.08,178.4,0.3329,0.00028,16.11658]
[1779334670658,28.94,77933.08,178.4,0.3329,0.00028,16.11658]
[1779334673441,28.94,77933.3,178.4,0.33296,0.00028,16.11787]
[1779334677705,28.94,77933.31,178.4,0.33297,0.00028,16.11798]
[1779334679615,28.94,77933.99,178.4,0.33316,0.00028,16.12184]
[1779334684178,28.94,77935.43,178.4,0.33357,0.00028,16.12997]
[1779334689942,28.94,77936.01,178.4,0.33374,0.00028,16.13334]
[1779334696453,28.94,77939.58,178.4,0.33476,0.00028,16.15331]
[1779334699484,28.94,77937.02,178.4,0.33403,0.00028,16.13896]
[1779334704491,28.94,77935.08,178.4,0.33348,0.00028,16.12809]
[1779334705795,28.94,77932.27,178.4,0.33268,0.00028,16.11229]
[1779334706067,28.94,77932.27,178.4,0.33268,0.00028,16.11229]
[1779334707045,28.94,77930.32,178.4,0.33213,0.00028,16.10129]
[1779334707962,28.94,77930.58,178.4,0.33221,0.00028,16.10278]
[1779334713054,28.94,77929.87,178.4,0.33196,0.00028,16.09325]
[1779334713781,28.94,77929.87,178.4,0.33196,0.00028,16.09325]
[1779334719149,28.94,77929.74,178.4,0.33194,0.00028,16.0927]
[1779334722769,28.94,77929.32,178.4,0.33182,0.00028,16.09035]
[1779334723609,28.94,77929.38,178.4,0.33184,0.00028,16.09076]
[1779334724090,28.94,77930.56,178.4,0.33218,0.00028,16.0975]
[1779334727785,28.95,77930.63,178.4,0.3322,0.00028,16.09795]
[1779334727787,28.95,77930.63,178.4,0.3322,0.00028,16.09795]
[1779334727793,28.95,77930.31,178.4,0.33211,0.00028,16.0962]
[1779334727969,28.95,77930.31,178.4,0.33211,0.00028,16.0962]
[1779334728882,28.95,77930.52,178.4,0.33217,0.00028,16.09738]
[1779334729715,28.95,77930.52,178.4,0.33217,0.00028,16.09738]
[1779334729932,28.95,77934.63,178.4,0.33334,0.00028,16.12059]
[1779334732731,28.95,77936.08,178.4,0.33375,0.00028,16.12874]
[1779334733720,28.95,77935.97,178.4,0.33372,0.00028,16.12813]
[1779334736715,28.95,77936.05,178.4,0.33374,0.00028,16.12859]
[1779334737721,28.95,77936.21,178.4,0.33379,0.00028,16.12949]
[1779334738798,28.95,77935.42,178.4,0.33357,0.00028,16.12509]
[1779334739643,28.95,77935.42,178.4,0.33357,0.00028,16.12509]
[1779334741747,28.95,77935.52,178.4,0.3336,0.00028,16.12568]
[1779334750366,28.95,77935.54,178.4,0.33361,0.00028,16.12606]
[1779334750997,28.95,77935.54,178.4,0.33361,0.00028,16.12606]
[1779334751536,28.95,77935.54,178.4,0.33361,0.00028,16.12606]
[1779334753599,28.95,77935.98,178.4,0.33374,0.00028,16.12856]
[1779334759430,28.95,77936.69,178.4,0.33395,0.00028,16.13267]
[1779334760284,28.95,77936.69,178.4,0.33395,0.00028,16.13267]
[1779334762339,28.95,77936.35,178.4,0.33386,0.00028,16.13084]
[1779334768110,28.95,77934.44,178.4,0.33332,0.00028,16.12028]
[1779334774535,28.96,77933.83,178.4,0.33312,0.00028,16.11147]
[1779334777889,28.96,77933.54,178.4,0.33304,0.00028,16.10996]
[1779334783581,28.96,77936.06,178.4,0.33377,0.00028,16.1243]
[1779334788981,28.96,77937.18,178.4,0.33409,0.00028,16.1307]
[1779334794675,28.96,77937.29,178.4,0.33413,0.00028,16.13148]
[1779334799710,28.96,77937.47,178.4,0.33419,0.00028,16.1326]
[1779334804754,28.96,77936.74,178.4,0.33399,0.00028,16.12864]
[1779334810789,28.97,77936.62,178.4,0.33396,0.00028,16.12814]
[1779334816076,28.97,77937.19,178.4,0.33413,0.00028,16.1314]
[1779334821870,28.97,77936.84,178.4,0.33404,0.00028,16.12962]
[1779334826904,28.97,77937.44,178.4,0.33421,0.00028,16.13309]
[1779334828962,28.97,77937.26,178.4,0.33416,0.00028,16.1321]
[1779334835968,28.97,77937.26,178.4,0.33413,0.00028,16.12666]
[1779334837957,28.97,77937.18,178.4,0.33411,0.00028,16.12624]
[1779334843621,28.97,77937.18,178.4,0.33411,0.00028,16.12636]
[1779334849001,28.97,77935.82,178.4,0.33374,0.00028,16.11895]
[1779334849004,28.97,77935.82,178.4,0.33374,0.00028,16.11895]
[1779334856780,28.98,77936.04,178.4,0.33381,0.00028,16.12035]
[1779334864002,28.98,77935.02,178.4,0.33353,0.00028,16.1149]
[1779334867826,28.98,77933.74,178.4,0.33318,0.00028,16.1079]
[1779334870169,28.98,77932.79,178.4,0.33292,0.00028,16.10266]
[1779334870890,28.98,77932.79,178.4,0.33292,0.00028,16.10266]
[1779334871746,28.98,77926.15,178.4,0.33104,0.00028,16.0652]
[1779334873438,28.98,77924.79,178.4,0.33066,0.00028,16.05749]
[1779334874581,28.98,77924.75,178.4,0.33065,0.00028,16.05728]
[1779334880294,28.98,77926.2,178.4,0.33107,0.00028,16.06585]
[1779334885617,28.99,77926.04,178.4,0.33104,0.00028,16.06511]
[1779334892380,28.99,77925.75,178.4,0.33097,0.00028,16.06372]
[1779334897827,28.99,77925.63,178.4,0.3309,0.00028,16.05763]
[1779334903816,28.99,77927.71,178.4,0.3315,0.00028,16.06969]
[1779334910748,29.0,77925.2,178.4,0.3308,0.00028,16.05567]
[1779334910978,29.0,77925.7,178.4,0.33095,0.00028,16.05865]
[1779334914090,29.0,77929.69,178.4,0.33208,0.00028,16.08131]
[1779334920574,29.0,77930.48,178.4,0.33232,0.00028,16.08595]
[1779334921039,29.0,77930.48,178.4,0.33232,0.00028,16.08595]
[1779334921921,29.0,77930.48,178.4,0.33232,0.00028,16.08595]
[1779334928630,29.0,77931.68,178.4,0.33266,0.00028,16.09286]
[1779334932880,29.0,77932.21,178.4,0.33282,0.00028,16.09589]
[1779334935438,29.0,77938.09,178.4,0.33448,0.00028,16.12884]
[1779334936611,29.0,77937.87,178.4,0.33442,0.00028,16.12761]
[1779334938145,29.0,77938.85,178.4,0.3347,0.00028,16.13305]
[1779334938666,29.0,77938.85,178.4,0.3347,0.00028,16.13305]
[1779334940936,29.0,77945.59,178.4,0.33661,0.00028,16.17045]
[1779334943050,29.0,77946.53,178.4,0.33688,0.00028,16.17563]
[1779334943989,29.0,77946.53,178.4,0.33688,0.00028,16.17563]
[1779334951792,29.0,77949.74,178.4,0.33774,0.00028,16.18748]
[1779334954690,29.0,77950.01,178.4,0.33781,0.00028,16.18892]
[1779334959849,29.0,77950.55,178.4,0.33796,0.00028,16.19178]
[1779334964029,29.0,77950.84,178.4,0.33804,0.00028,16.19331]
[1779334964789,29.0,77950.62,178.4,0.33798,0.00028,16.19209]
[1779334965757,29.0,77950.75,178.4,0.33801,0.00028,16.19276]
[1779334965999,29.0,77950.75,178.4,0.33801,0.00028,16.19276]
[1779334973592,29.0,77953.16,178.4,0.33869,0.00028,16.20577]
[1779334974069,29.0,77952.93,178.4,0.33862,0.00028,16.20449]
[1779334981671,28.99,77952.87,178.4,0.3386,0.00028,16.20402]
[1779334984061,28.99,77948.79,178.4,0.33743,0.00028,16.18153]
[1779334990064,28.99,77947.89,178.4,0.33717,0.00028,16.17652]
[1779334995100,28.99,77949.0,178.4,0.33748,0.00028,16.18258]
[1779334999494,28.99,77948.61,178.4,0.33737,0.00028,16.18041]
[1779334999606,28.99,77948.61,178.4,0.33737,0.00028,16.18041]
[1779334999707,28.99,77948.44,178.4,0.33732,0.00028,16.17946]
[1779335003928,28.99,77948.88,178.4,0.33744,0.00028,16.18187]
[1779335004645,28.99,77949.0,178.4,0.33748,0.00028,16.18252]
[1779335006641,28.99,77949.0,178.4,0.33748,0.00028,16.18251]
[1779335008484,28.99,77948.94,178.4,0.33746,0.00028,16.18217]
[1779335009892,28.99,77948.26,178.4,0.33727,0.00028,16.17843]
[1779335010020,28.99,77948.26,178.4,0.33727,0.00028,16.17843]
[1779335010205,28.99,77949.45,178.4,0.3376,0.00028,16.18496]
[1779335015278,28.99,77949.54,178.4,0.33758,0.00028,16.17976]
[1779335020531,28.99,77949.45,178.4,0.33755,0.00028,16.17923]
[1779335026316,28.99,77949.08,178.4,0.33744,0.00028,16.17713]
[1779335031351,28.99,77949.21,178.4,0.33748,0.00028,16.1778]
[1779335035380,28.99,77943.64,178.4,0.33589,0.00028,16.14707]
[1779335039110,28.99,77943.41,178.4,0.33583,0.00028,16.14582]
[1779335039112,28.99,77943.41,178.4,0.33583,0.00028,16.14582]
[1779335039117,28.99,77943.41,178.4,0.33583,0.00028,16.14582]
[1779335039139,28.99,77943.41,178.4,0.33583,0.00028,16.14582]
[1779335039155,28.99,77943.41,178.4,0.33583,0.00028,16.14582]
[1779335039199,28.99,77943.41,178.4,0.33583,0.00028,16.14582]
[1779335039310,28.99,77943.41,178.4,0.33583,0.00028,16.14582]
[1779335039757,28.99,77943.41,178.4,0.33583,0.00028,16.14582]
[1779335041266,28.99,77947.72,178.4,0.33706,0.00028,16.16967]
[1779335042552,28.99,77952.05,178.4,0.33829,0.00028,16.19345]
[1779335043007,28.99,77952.05,178.4,0.33829,0.00028,16.19345]
[1779335044056,28.99,77955.84,178.4,0.33937,0.00029,16.21412]
[1779335044611,28.99,77956.79,178.4,0.33964,0.00029,16.21928]
[1779335050892,28.99,77955.99,178.4,0.3394,0.00029,16.21472]
[1779335054280,28.99,77954.7,178.4,0.33903,0.00029,16.20756]
[1779335054753,28.99,77954.7,178.4,0.33903,0.00029,16.20756]
[1779335054828,28.99,77955.13,178.4,0.33915,0.00029,16.20987]
[1779335056963,28.99,77955.05,178.4,0.33912,0.00029,16.20941]
[1779335059023,28.99,77955.26,178.4,0.33918,0.00029,16.2105]
[1779335064583,28.98,77955.02,178.4,0.3391,0.00029,16.209]
[1779335065634,28.98,77955.02,178.4,0.3391,0.00029,16.209]
[1779335066485,28.98,77954.84,178.4,0.33905,0.00029,16.20799]
[1779335069320,28.98,77954.89,178.4,0.33906,0.00029,16.20819]
[1779335071381,28.98,77954.67,178.4,0.33899,0.00029,16.20694]
[1779335076634,28.98,77954.34,178.4,0.33885,0.00029,16.1994]
[1779335076731,28.98,77954.34,178.4,0.33885,0.00029,16.1994]
[1779335077556,28.98,77953.9,178.4,0.33872,0.00029,16.19698]
[1779335080699,28.98,77954.32,178.4,0.33884,0.00029,16.19923]
[1779335083735,28.98,77953.87,178.4,0.3387,0.00029,16.19667]
[1779335085794,28.98,77953.82,178.4,0.33869,0.00029,16.1964]
[1779335086044,28.98,77953.82,178.4,0.33869,0.00029,16.1964]
[1779335088985,28.98,77953.22,178.4,0.33851,0.00029,16.19305]
[1779335091052,28.98,77953.18,178.4,0.3385,0.00029,16.19279]
[1779335096807,28.98,77953.12,178.4,0.33848,0.00029,16.19235]
[1779335098942,28.98,77953.59,178.4,0.33861,0.00029,16.1949]
[1779335102005,28.98,77953.25,178.4,0.33851,0.00029,16.19299]
[1779335102769,28.98,77953.29,178.4,0.33852,0.00029,16.19318]
[1779335108988,28.98,77952.48,178.4,0.33829,0.00029,16.1887]
[1779335109969,28.97,77952.5,178.4,0.33829,0.00029,16.18877]
[1779335111026,28.97,77950.87,178.4,0.33783,0.00028,16.17984]
[1779335111028,28.97,77950.87,178.4,0.33783,0.00028,16.17984]
[1779335111033,28.97,77950.87,178.4,0.33783,0.00028,16.17984]
[1779335113777,28.97,77952.69,178.4,0.33834,0.00029,16.18977]
[1779335114218,28.97,77952.85,178.4,0.33839,0.00029,16.19065]
[1779335119968,28.97,77953.11,178.4,0.33846,0.00029,16.19198]
[1779335120252,28.97,77953.11,178.4,0.33846,0.00029,16.19198]
[1779335120257,28.97,77953.11,178.4,0.33846,0.00029,16.19198]
[1779335120287,28.97,77953.11,178.4,0.33846,0.00029,16.19198]
[1779335120401,28.97,77953.11,178.4,0.33846,0.00029,16.19198]
[1779335120402,28.97,77953.11,178.4,0.33846,0.00029,16.19198]
[1779335120425,28.97,77953.11,178.4,0.33846,0.00029,16.19198]
[1779335121995,28.97,77953.24,178.4,0.33849,0.00029,16.19268]
[1779335122096,28.97,77959.4,178.4,0.34025,0.00029,16.22622]
[1779335122855,28.97,77959.4,178.4,0.34025,0.00029,16.22622]
[1779335126480,28.97,77959.87,178.4,0.34038,0.00029,16.22864]
[1779335127709,28.97,77956.78,178.4,0.33949,0.00029,16.21179]
[1779335129024,28.97,77956.48,178.4,0.33941,0.00029,16.21016]
[1779335129658,28.97,77954.69,178.4,0.33889,0.00029,16.20034]
[1779335131085,28.97,77954.46,178.4,0.33883,0.00029,16.19908]
[1779335131597,28.97,77955.27,178.4,0.33901,0.00029,16.19782]
[1779335131640,28.97,77955.27,178.4,0.33901,0.00029,16.19782]
[1779335134057,28.97,77954.84,178.4,0.33889,0.00029,16.19546]
[1779335137633,28.97,77954.91,178.4,0.3389,0.00029,16.19576]
[1779335137634,28.97,77954.91,178.4,0.3389,0.00029,16.19576]
[1779335139709,28.97,77957.78,178.4,0.33972,0.00029,16.21131]
[1779335141723,28.97,77957.98,178.4,0.33977,0.00029,16.21234]
[1779335141952,28.97,77957.98,178.4,0.33977,0.00029,16.21234]
[1779335143056,28.97,77958.19,178.4,0.33983,0.00029,16.21344]
[1779335143662,28.97,77959.07,178.4,0.34008,0.00029,16.21819]
[1779335143690,28.97,77959.07,178.4,0.34008,0.00029,16.21819]
[1779335143738,28.97,77959.07,178.4,0.34008,0.00029,16.21819]
[1779335144145,28.97,77966.18,178.4,0.34212,0.00029,16.25657]
[1779335144295,28.97,77966.18,178.4,0.34212,0.00029,16.25657]
[1779335146151,28.97,77973.61,178.4,0.34425,0.00029,16.29626]
[1779335147514,28.97,77974.81,178.4,0.34459,0.00029,16.30261]
[1779335149554,28.97,77974.93,178.4,0.34463,0.00029,16.30323]
[1779335149848,28.97,77974.93,178.4,0.34463,0.00029,16.30323]
[1779335150180,28.97,77975.26,178.4,0.34472,0.00029,16.30499]
[1779335151696,28.97,77976.09,178.4,0.34496,0.00029,16.3094]
[1779335153743,28.97,77976.14,178.4,0.34498,0.00029,16.30964]
[1779335154753,28.97,77976.43,178.4,0.34506,0.00029,16.31116]
[1779335155495,28.97,77976.58,178.4,0.3451,0.00029,16.31197]
[1779335156999,28.97,77976.71,178.4,0.34514,0.00029,16.31267]
[1779335162264,28.97,77976.8,178.4,0.34516,0.00029,16.31309]
[1779335167298,28.97,77980.54,178.4,0.34623,0.00029,16.3327]
[1779335173051,28.97,77983.62,178.4,0.34711,0.00029,16.3487]
[1779335178874,28.96,77980.77,178.4,0.34628,0.00029,16.33357]
[1779335178899,28.96,77980.77,178.4,0.34628,0.00029,16.33357]
[1779335178925,28.96,77980.77,178.4,0.34628,0.00029,16.33357]
[1779335178933,28.96,77980.77,178.4,0.34628,0.00029,16.33357]
[1779335179056,28.96,77980.77,178.4,0.34628,0.00029,16.33357]
[1779335179703,28.96,77980.75,178.4,0.34627,0.00029,16.33343]
[1779335180107,28.96,77974.25,178.4,0.3444,0.00029,16.29913]
[1779335181717,28.96,77971.91,178.4,0.34373,0.00029,16.28667]
[1779335184014,28.96,77971.59,178.4,0.34364,0.00029,16.28495]
[1779335184041,28.96,77971.59,178.4,0.34364,0.00029,16.28495]
[1779335184064,28.96,77968.67,178.4,0.3428,0.00029,16.26938]
[1779335184949,28.96,77968.67,178.4,0.3428,0.00029,16.26938]
[1779335185327,28.96,77966.96,178.4,0.34231,0.00029,16.26023]
[1779335189867,28.96,77963.31,178.4,0.34126,0.00029,16.24053]
[1779335195495,28.96,77962.73,178.4,0.34105,0.00029,16.23175]
[1779335200836,28.96,77963.14,178.4,0.34116,0.00029,16.23396]
[1779335206347,28.96,77964.45,178.4,0.34154,0.00029,16.24099]
[1779335206392,28.96,77964.45,178.4,0.34154,0.00029,16.24099]
[1779335209067,28.96,77965.22,178.4,0.34176,0.00029,16.24512]
[1779335210744,28.96,77965.2,178.4,0.34175,0.00029,16.24499]
[1779335211543,28.96,77965.24,178.4,0.34176,0.00029,16.24524]
[1779335218019,28.96,77963.96,178.4,0.34139,0.00029,16.2383]
[1779335218402,28.96,77964.07,178.4,0.34143,0.00029,16.23888]
[1779335218439,28.96,77964.07,178.4,0.34143,0.00029,16.23888]
[1779335218459,28.96,77964.07,178.4,0.34143,0.00029,16.23888]
[1779335222127,28.96,77957.98,178.4,0.33968,0.00029,16.20591]
[1779335222456,28.96,77958.26,178.4,0.33976,0.00029,16.20745]
[1779335224014,28.96,77958.26,178.4,0.33976,0.00029,16.20745]
[1779335224205,28.96,77958.26,178.4,0.33976,0.00029,16.20745]
[1779335230366,28.96,77956.22,178.4,0.33919,0.00029,16.19646]
[1779335238013,28.96,77955.56,178.4,0.339,0.00029,16.19297]
[1779335241121,28.96,77954.87,178.4,0.33882,0.00029,16.18941]
[1779335244303,28.97,77954.78,178.4,0.33879,0.00029,16.18898]
[1779335250156,28.97,77954.54,178.4,0.33874,0.00029,16.18786]
[1779335254805,28.97,77954.03,178.4,0.33856,0.00029,16.17963]
[1779335254858,28.97,77954.03,178.4,0.33856,0.00029,16.17963]
[1779335255383,28.97,77953.89,178.4,0.33852,0.00029,16.1789]
[1779335260950,28.97,77947.26,178.4,0.33663,0.00028,16.14252]
[1779335263317,28.97,77947.44,178.4,0.33668,0.00028,16.14353]
[1779335263970,28.97,77947.47,178.4,0.33669,0.00028,16.14374]
[1779335264913,28.97,77947.47,178.4,0.33669,0.00028,16.14374]
[1779335269219,28.97,77947.78,178.4,0.33678,0.00028,16.14549]
[1779335269254,28.97,77947.77,178.4,0.33678,0.00028,16.14545]
[1779335271228,28.97,77946.72,178.4,0.33648,0.00028,16.13966]
[1779335274571,28.97,77945.16,178.4,0.33604,0.00028,16.13105]
[1779335279625,28.97,77944.96,178.4,0.33599,0.00028,16.13006]
[1779335279627,28.97,77944.96,178.4,0.33599,0.00028,16.13006]
[1779335281746,28.97,77945.25,178.4,0.33607,0.00028,16.13171]
[1779335281979,28.97,77945.25,178.4,0.33607,0.00028,16.13171]
[1779335282974,28.97,77945.13,178.4,0.33604,0.00028,16.13107]
[1779335285480,28.97,77945.17,178.4,0.33605,0.00028,16.13131]
[1779335285732,28.97,77945.17,178.4,0.33605,0.00028,16.13131]
[1779335287536,28.97,77945.19,178.4,0.33605,0.00028,16.13134]
[1779335289744,28.97,77945.19,178.4,0.33606,0.00028,16.13138]
[1779335294567,28.97,77945.32,178.4,0.3361,0.00028,16.13221]
[1779335295849,28.97,77945.33,178.4,0.3361,0.00028,16.1323]
[1779335301238,28.98,77940.99,178.4,0.33488,0.00028,16.10838]
[1779335304608,28.98,77941.35,178.4,0.33499,0.00028,16.11053]
[1779335309998,28.98,77940.5,178.4,0.33476,0.00028,16.10599]
[1779335314730,28.98,77938.94,178.4,0.33428,0.00028,16.09183]
[1779335314768,28.98,77938.94,178.4,0.33428,0.00028,16.09183]
[1779335320372,28.98,77934.39,178.4,0.333,0.00028,16.06666]
[1779335323456,28.99,77934.24,178.4,0.33297,0.00028,16.06602]
[1779335326523,28.99,77934.27,178.4,0.33298,0.00028,16.06619]
[1779335328701,28.99,77934.34,178.4,0.333,0.00028,16.06665]
[1779335334470,28.99,77935.47,178.4,0.33333,0.00028,16.07314]
[1779335337930,28.99,77935.48,178.4,0.33333,0.00028,16.07321]
[1779335343649,28.99,77936.31,178.4,0.33357,0.00028,16.07796]
[1779335344191,28.99,77942.66,178.4,0.33538,0.00028,16.11338]
[1779335349575,28.99,77944.1,178.4,0.33578,0.00028,16.12129]
[1779335355741,28.99,77944.25,178.4,0.33582,0.00028,16.12203]
[1779335357231,28.99,77944.25,178.4,0.33582,0.00028,16.12198]
[1779335358158,28.99,77942.64,178.4,0.33536,0.00028,16.11308]
[1779335363730,28.99,77942.63,178.4,0.33537,0.00028,16.11314]
[1779335369091,28.99,77941.49,178.4,0.33505,0.00028,16.10696]
[1779335375756,28.99,77943.14,178.4,0.33548,0.00028,16.11065]
[1779335380791,28.99,77943.43,178.4,0.33557,0.00028,16.11234]
[1779335385930,28.99,77942.94,178.4,0.33543,0.00028,16.10964]
[1779335387022,28.99,77943.02,178.4,0.33546,0.00028,16.11015]
[1779335387551,28.99,77943.02,178.4,0.33546,0.00028,16.11017]
[1779335390826,28.99,77942.82,178.4,0.3354,0.00028,16.10906]
[1779335396904,29.0,77939.02,178.4,0.33433,0.00028,16.08811]
[1779335401105,29.0,77939.11,178.4,0.33436,0.00028,16.08872]
[1779335406974,29.0,77937.69,178.4,0.33396,0.00028,16.08085]
[1779335412015,29.0,77937.7,178.4,0.33396,0.00028,16.08092]
[1779335416440,29.0,77937.71,178.4,0.33397,0.00028,16.08099]
[1779335417069,29.0,77939.14,178.4,0.33437,0.00028,16.08898]
[1779335418020,29.0,77939.19,178.4,0.33439,0.00028,16.08927]
[1779335418532,29.0,77939.23,178.4,0.3344,0.00028,16.08949]
[1779335419041,29.0,77939.23,178.4,0.3344,0.00028,16.08949]
[1779335419542,29.0,77939.23,178.4,0.3344,0.00028,16.08953]
[1779335423401,29.0,77939.29,178.4,0.33442,0.00028,16.0899]
[1779335426411,29.0,77939.72,178.4,0.33455,0.00028,16.09232]
[1779335429136,29.0,77946.08,178.4,0.33636,0.00028,16.12776]
[1779335434175,29.0,77943.78,178.4,0.33566,0.00028,16.10947]
[1779335439211,29.0,77941.77,178.4,0.3351,0.00028,16.09847]
[1779335443467,29.0,77946.92,178.4,0.33658,0.00028,16.12715]
[1779335449281,29.0,77948.06,178.4,0.3369,0.00028,16.1335]
[1779335454321,29.0,77947.63,178.4,0.33678,0.00028,16.13117]
[1779335457344,29.0,77952.98,178.4,0.33831,0.00029,16.16055]
[1779335459619,29.0,77951.69,178.4,0.33794,0.00029,16.15348]
[1779335460365,29.0,77947.7,178.4,0.3368,0.00028,16.13155]
[1779335465080,29.0,77951.77,178.4,0.33796,0.00029,16.15392]
[1779335465400,29.0,77952.18,178.4,0.33808,0.00029,16.15617]
[1779335466902,29.0,77952.43,178.4,0.33815,0.00029,16.15753]
[1779335470510,29.0,77951.99,178.4,0.33803,0.00029,16.15511]
[1779335470929,29.0,77951.74,178.4,0.33796,0.00029,16.15374]
[1779335471442,29.0,77951.64,178.4,0.33793,0.00029,16.15319]
[1779335476479,29.0,77951.45,178.4,0.33787,0.00029,16.15212]
[1779335481514,29.0,77952.58,178.4,0.33819,0.00029,16.15829]
[1779335486650,29.0,77952.79,178.4,0.33825,0.00029,16.15941]
[1779335492591,29.0,77952.54,178.4,0.33813,0.00029,16.15231]
[1779335494094,29.0,77952.54,178.4,0.33813,0.00029,16.15231]
[1779335494290,29.0,77951.23,178.4,0.33775,0.00029,16.14513]
[1779335496256,29.0,77949.74,178.4,0.33733,0.00029,16.13694]
[1779335496357,29.0,77949.57,178.4,0.33728,0.00029,16.13599]
[1779335501654,29.01,77949.49,178.4,0.33727,0.00029,16.13585]
[1779335505113,29.01,77949.6,178.4,0.33731,0.00029,16.1365]
[1779335506018,29.01,77949.33,178.4,0.33723,0.00029,16.13511]
[1779335509921,29.01,77947.61,178.4,0.33675,0.00028,16.12571]
[1779335510763,29.01,77947.56,178.4,0.33673,0.00028,16.12544]
[1779335513151,29.01,77947.84,178.4,0.33682,0.00028,16.12704]
[1779335520791,29.01,77947.17,178.4,0.33665,0.00028,16.12382]
[1779335526340,29.01,77946.35,178.4,0.33643,0.00028,16.11946]
[1779335532221,29.02,77946.16,178.4,0.33639,0.00028,16.11882]
[1779335539924,29.02,77945.96,178.4,0.33637,0.00028,16.11824]
[1779335544155,29.03,77945.38,178.4,0.33621,0.00028,16.11522]
[1779335549389,29.03,77950.43,178.4,0.33766,0.00028,16.1433]
[1779335554785,29.03,77951.73,178.4,0.338,0.00029,16.14502]
[1779335554790,29.03,77951.73,178.4,0.338,0.00029,16.14502]
[1779335556125,29.03,77960.35,178.4,0.34047,0.00029,16.19198]
[1779335560158,29.03,77961.39,178.4,0.34077,0.00029,16.19772]
[1779335560221,29.03,77961.08,178.4,0.34069,0.00029,16.19607]
[1779335566106,29.03,77962.07,178.4,0.34098,0.00029,16.20155]
[1779335571251,29.03,77962.07,178.4,0.34098,0.00029,16.20155]
[1779335571291,29.03,77962.07,178.4,0.34098,0.00029,16.20155]
[1779335572018,29.04,77962.47,178.4,0.3411,0.00029,16.2038]
[1779335577421,29.04,77961.72,178.4,0.34089,0.00029,16.19991]
[1779335583225,29.04,77961.32,178.4,0.34079,0.00029,16.19798]
[1779335584276,29.04,77961.32,178.4,0.34079,0.00029,16.19798]
[1779335585007,29.04,77961.92,178.4,0.34096,0.00029,16.20125]
[1779335586273,29.04,77975.78,178.4,0.34494,0.00029,16.27518]
[1779335594265,29.04,77975.86,178.4,0.34496,0.00029,16.27559]
[1779335595169,29.04,77975.44,178.4,0.34484,0.00029,16.27333]
[1779335595270,29.04,77975.44,178.4,0.34484,0.00029,16.27332]
[1779335602359,29.04,77975.69,178.4,0.3449,0.00029,16.27456]
[1779335607394,29.04,77971.65,178.4,0.34374,0.00029,16.25315]
[1779335608191,29.04,77971.65,178.4,0.34374,0.00029,16.25315]
[1779335608401,29.04,77971.29,178.4,0.34364,0.00029,16.25124]
[1779335610199,29.04,77971.12,178.4,0.34359,0.00029,16.25033]
[1779335615449,29.04,77969.32,178.4,0.34303,0.00029,16.23514]
[1779335620485,29.04,77969.28,178.4,0.34302,0.00029,16.23496]
[1779335623092,29.04,77969.28,178.4,0.34302,0.00029,16.23496]
[1779335623152,29.04,77968.78,178.4,0.34288,0.00029,16.23232]
[1779335628967,29.04,77968.22,178.4,0.34272,0.00029,16.2294]
[1779335635072,29.04,77967.8,178.4,0.34261,0.00029,16.22725]
[1779335640992,29.04,77967.27,178.4,0.34246,0.00029,16.22453]
[1779335643967,29.04,77963.32,178.4,0.34133,0.00029,16.20347]
[1779335646409,29.04,77959.35,178.4,0.3402,0.00029,16.18208]
[1779335646667,29.04,77959.14,178.4,0.34014,0.00029,16.18095]
[1779335651702,29.04,77961.53,178.4,0.34083,0.00029,16.19391]
[1779335657136,29.04,77962.31,178.4,0.34105,0.00029,16.1981]
[1779335661772,29.04,77967.62,178.4,0.34257,0.00029,16.22653]
[1779335665741,29.04,77968.92,178.4,0.34294,0.00029,16.23345]
[1779335674205,29.04,77970.62,178.4,0.34336,0.00029,16.23656]
[1779335674252,29.04,77971.06,178.4,0.34349,0.00029,16.23887]
[1779335679529,29.04,77970.26,178.4,0.34326,0.00029,16.23455]
[1779335681849,29.04,77970.16,178.4,0.34322,0.00029,16.23399]
[1779335682957,29.04,77969.24,178.4,0.34296,0.00029,16.22906]
[1779335683082,29.04,77969.24,178.4,0.34296,0.00029,16.22906]
[1779335683228,29.04,77960.93,178.4,0.34058,0.00029,16.1845]
[1779335684506,29.04,77970.94,178.4,0.34345,0.00029,16.2381]
[1779335684874,29.04,77970.94,178.4,0.34345,0.00029,16.2381]
[1779335685128,29.04,77970.94,178.4,0.34345,0.00029,16.2381]
[1779335686420,29.04,77971.61,178.4,0.34364,0.00029,16.24166]
[1779335686875,29.04,77971.99,178.4,0.34375,0.00029,16.24371]
[1779335688704,29.04,77971.69,178.4,0.34367,0.00029,16.24216]
[1779335693750,29.04,77974.89,178.4,0.34459,0.00029,16.25924]
[1779335695351,29.04,77972.66,178.4,0.34395,0.00029,16.24744]
[1779335695655,29.04,77972.66,178.4,0.34395,0.00029,16.24744]
[1779335695756,29.04,77972.78,178.4,0.34399,0.00029,16.24813]
[1779335699810,29.04,77974.87,178.4,0.34459,0.00029,16.25923]
[1779335699828,29.04,77974.87,178.4,0.34459,0.00029,16.25923]
[1779335699869,29.04,77974.87,178.4,0.34459,0.00029,16.25923]
[1779335700274,29.04,77974.87,178.4,0.34459,0.00029,16.25923]
[1779335700670,29.04,77978.04,178.4,0.34551,0.00029,16.27598]
[1779335702059,29.04,77983.95,178.4,0.34721,0.00029,16.30696]
[1779335705284,29.04,77982.29,178.4,0.34674,0.00029,16.29835]
[1779335705386,29.04,77982.42,178.4,0.34678,0.00029,16.29907]
[1779335712129,29.05,77983.1,178.4,0.34698,0.00029,16.30281]
[1779335714400,29.05,77983.02,178.4,0.34696,0.00029,16.30242]
[1779335722198,29.05,77982.39,178.4,0.34678,0.00029,16.2992]
[1779335727072,29.05,77981.5,178.4,0.34653,0.00029,16.29458]
[1779335727295,29.05,77981.5,178.4,0.34653,0.00029,16.29458]
[1779335727350,29.05,77981.5,178.4,0.34653,0.00029,16.29458]
[1779335727458,29.05,77981.5,178.4,0.34653,0.00029,16.29458]
[1779335727538,29.05,77981.5,178.4,0.34653,0.00029,16.29458]
[1779335727542,29.05,77981.5,178.4,0.34653,0.00029,16.29458]
[1779335727721,29.05,77988.28,178.4,0.34848,0.00029,16.32981]
[1779335728442,29.05,77988.28,178.4,0.34848,0.00029,16.32981]
[1779335728690,29.05,78007.91,178.4,0.35416,0.00029,16.42967]
[1779335729717,29.05,78007.91,178.4,0.35416,0.00029,16.42967]
[1779335730132,29.05,78010.96,178.4,0.35505,0.00029,16.44499]
[1779335730492,29.05,78011.12,178.4,0.3551,0.00029,16.44579]
[1779335735538,29.05,78012.42,178.4,0.35543,0.00029,16.44669]
[1779335737470,29.05,78012.38,178.4,0.35542,0.00029,16.44649]
[1779335740302,29.05,78011.62,178.4,0.3552,0.00029,16.44273]
[1779335740404,29.05,78011.51,178.4,0.35517,0.00029,16.44219]
[1779335741042,29.05,78011.51,178.4,0.35517,0.00029,16.44219]
[1779335741056,29.05,78011.51,178.4,0.35517,0.00029,16.44219]
[1779335741065,29.05,78011.51,178.4,0.35517,0.00029,16.44219]
[1779335741769,29.05,78014.87,178.4,0.35615,0.00029,16.45896]
[1779335742733,29.05,78025.75,178.4,0.35932,0.00029,16.51231]
[1779335743742,29.05,78031.7,178.4,0.36106,0.00029,16.54108]
[1779335749496,29.06,78030.0,178.4,0.36058,0.00029,16.53303]
[1779335749510,29.06,78022.96,178.4,0.35852,0.00029,16.49895]
[1779335750317,29.06,78022.96,178.4,0.35852,0.00029,16.49895]
[1779335750418,29.06,78020.15,178.4,0.35771,0.00029,16.48522]
[1779335751500,29.06,78020.15,178.4,0.35771,0.00029,16.48522]
[1779335752542,29.06,78019.64,178.4,0.35756,0.00029,16.48274]
[1779335752827,29.06,78019.7,178.4,0.35758,0.00029,16.48308]
[1779335755436,29.06,78014.85,178.4,0.35618,0.00029,16.45932]
[1779335758066,29.06,78013.96,178.4,0.35592,0.00029,16.45499]
[1779335760306,29.06,78013.51,178.4,0.3558,0.00029,16.45297]
[1779335760471,29.06,78010.79,178.4,0.35502,0.00029,16.43954]
[1779335765506,29.07,78010.82,178.4,0.35505,0.00029,16.44009]
[1779335770541,29.07,78013.9,178.4,0.35597,0.00029,16.45574]
[1779335775576,29.08,78016.23,178.4,0.35666,0.00029,16.46756]
[1779335780611,29.08,78014.86,178.4,0.35629,0.00029,16.4611]
[1779335785628,29.08,78012.04,178.4,0.35549,0.00029,16.44751]
[1779335785730,29.08,78006.88,178.4,0.35399,0.00029,16.42182]
[1779335791688,29.09,78007.24,178.4,0.35409,0.00029,16.41854]
[1779335796723,29.09,78009.06,178.4,0.35464,0.00029,16.42807]
[1779335802765,29.1,78011.55,178.4,0.35539,0.00029,16.44092]
[1779335807800,29.11,78011.44,178.4,0.35539,0.00029,16.44081]
[1779335816863,29.11,78012.36,178.4,0.35569,0.00029,16.44601]
[1779335822782,29.12,78011.6,178.4,0.35549,0.00029,16.44252]
[1779335822882,29.12,78011.73,178.4,0.35553,0.00029,16.4433]
[1779335828947,29.12,78012.25,178.4,0.3557,0.00029,16.44618]
[1779335833982,29.13,78012.28,178.4,0.35573,0.00029,16.44657]
[1779335842038,29.13,78012.02,178.4,0.35567,0.00029,16.44566]
[1779335851102,29.14,78012.28,178.4,0.35573,0.00029,16.44178]
[1779335856136,29.14,78013.0,178.4,0.35596,0.00029,16.44556]
[1779335861171,29.14,78012.59,178.4,0.35585,0.00029,16.44379]
[1779335866206,29.15,78012.7,178.4,0.3559,0.00029,16.44465]
[1779335871242,29.15,78012.83,178.4,0.35596,0.00029,16.44561]
[1779335876277,29.15,78012.87,178.4,0.35599,0.00029,16.44613]
[1779335881312,29.16,78013.36,178.4,0.35615,0.00029,16.44887]
[1779335886348,29.16,78011.65,178.4,0.35568,0.00029,16.44076]
[1779335891469,29.17,78011.73,178.4,0.35572,0.00029,16.44142]
[1779335898433,29.17,78011.61,178.4,0.35572,0.00029,16.44136]
[1779335903898,29.17,78011.82,178.4,0.35579,0.00029,16.44263]
[1779335909510,29.18,78010.49,178.4,0.35543,0.00029,16.43638]
[1779335911529,29.18,78010.69,178.4,0.35549,0.00029,16.43742]
[1779335911676,29.18,78010.69,178.4,0.35549,0.00029,16.43742]
[1779335911974,29.18,78013.96,178.4,0.3564,0.00029,16.44809]
[1779335912654,29.18,78013.96,178.4,0.3564,0.00029,16.44809]
[1779335912820,29.18,78021.26,178.4,0.35851,0.00029,16.48373]
[1779335913612,29.18,78021.26,178.4,0.35851,0.00029,16.48373]
[1779335915015,29.18,78027.04,178.4,0.36021,0.00029,16.51188]
[1779335915430,29.18,78027.04,178.4,0.36021,0.00029,16.51188]
[1779335915552,29.18,78027.01,178.4,0.3602,0.00029,16.51174]
[1779335918572,29.19,78033.47,178.4,0.36209,0.00029,16.54275]
[1779335923641,29.19,78033.78,178.4,0.36219,0.00029,16.54439]
[1779335925032,29.19,78034.23,178.4,0.36233,0.00029,16.54661]
[1779335926992,29.19,78035.16,178.4,0.3626,0.00029,16.55105]
[1779335927637,29.19,78036.3,178.4,0.36294,0.00029,16.55652]
[1779335932785,29.2,78040.35,178.4,0.36414,0.00029,16.57585]
[1779335935465,29.2,78040.34,178.4,0.36414,0.00029,16.57591]
[1779335935694,29.2,78040.97,178.4,0.36433,0.00029,16.57891]
[1779335942332,29.2,78038.65,178.4,0.36367,0.00029,16.56825]
[1779335943316,29.2,78037.62,178.4,0.36338,0.00029,16.56359]
[1779335943317,29.2,78037.62,178.4,0.36338,0.00029,16.56359]
[1779335943681,29.2,78037.62,178.4,0.36338,0.00029,16.56359]
[1779335943976,29.2,78037.62,178.4,0.36338,0.00029,16.56359]
[1779335943986,29.2,78031.32,178.4,0.36155,0.00029,16.53388]
[1779335944973,29.21,78024.99,178.4,0.35972,0.00029,16.50363]
[1779335950071,29.21,78020.46,178.4,0.35842,0.00029,16.48208]
[1779335950473,29.21,78020.46,178.4,0.35842,0.00029,16.48208]
[1779335950800,29.21,78020.07,178.4,0.35832,0.00029,16.48029]
[1779335951112,29.21,78020.07,178.4,0.35832,0.00029,16.48029]
[1779335951369,29.21,78020.03,178.4,0.35831,0.00029,16.48019]
[1779335956842,29.22,78019.38,178.4,0.35815,0.00029,16.47744]
[1779335961877,29.22,78016.46,178.4,0.35733,0.00029,16.46366]
[1779335967718,29.23,78016.51,178.4,0.35737,0.00029,16.46437]
[1779335974970,29.24,78016.02,178.4,0.35724,0.00029,16.45723]
[1779335985043,29.25,78015.49,178.4,0.35714,0.00029,16.45558]
[1779335991085,29.26,78015.39,178.4,0.35715,0.00029,16.45565]
[1779335996120,29.26,78014.73,178.4,0.35699,0.00029,16.45289]
[1779336001155,29.27,78013.76,178.4,0.35674,0.00029,16.44863]
[1779336006518,29.28,78013.19,178.4,0.3566,0.00029,16.44624]
[1779336006859,29.28,78013.19,178.4,0.3566,0.00029,16.44624]
[1779336009212,29.28,78019.66,178.4,0.35849,0.00029,16.4781]
[1779336011368,29.28,78019.91,178.4,0.35857,0.00029,16.47939]
[1779336011391,29.28,78019.91,178.4,0.35857,0.00029,16.47939]
[1779336011487,29.28,78020.41,178.4,0.35872,0.00029,16.48188]
[1779336016261,29.29,78025.67,178.4,0.36027,0.00029,16.50757]
[1779336019955,29.29,78030.36,178.4,0.36164,0.00029,16.53009]
[1779336026114,29.29,78032.7,178.4,0.36234,0.00029,16.54149]
[1779336029497,29.3,78032.97,178.4,0.36243,0.00029,16.54303]
[1779336029977,29.3,78040.75,178.4,0.3647,0.00029,16.57952]
[1779336030523,29.3,78040.75,178.4,0.3647,0.00029,16.57952]
[1779336031106,29.3,78047.45,178.4,0.36661,0.00029,16.60508]
[1779336032090,29.3,78039.96,178.4,0.36444,0.00029,16.57049]
[1779336036444,29.3,78040.83,178.4,0.3647,0.00029,16.57469]
[1779336036777,29.3,78040.83,178.4,0.3647,0.00029,16.57469]
[1779336036960,29.3,78040.83,178.4,0.3647,0.00029,16.57469]
[1779336038726,29.31,78035.67,178.4,0.36321,0.00029,16.55074]
[1779336039195,29.31,78035.67,178.4,0.36321,0.00029,16.55074]
[1779336040605,29.31,78035.09,178.4,0.36305,0.00029,16.54807]
[1779336040887,29.31,78035.09,178.4,0.36305,0.00029,16.54807]
[1779336040973,29.31,78036.1,178.4,0.36334,0.00029,16.55285]
[1779336043554,29.31,78038.69,178.4,0.3641,0.00029,16.56506]
[1779336048962,29.31,78042.35,178.4,0.36518,0.00029,16.58235]
[1779336049119,29.31,78042.35,178.4,0.36518,0.00029,16.58235]
[1779336049880,29.31,78042.07,178.4,0.36511,0.00029,16.58117]
[1779336057770,29.32,78042.45,178.4,0.36524,0.00029,16.58321]
[1779336063164,29.32,78039.72,178.4,0.36447,0.00029,16.57085]
[1779336066004,29.32,78040.03,178.4,0.36456,0.00029,16.57237]
[1779336066702,29.32,78041.13,178.4,0.36488,0.00029,16.57751]
[1779336067213,29.32,78041.0,178.4,0.36485,0.00029,16.57694]
[1779336070785,29.33,78040.38,178.4,0.36468,0.00029,16.57422]
[1779336076684,29.33,78039.34,178.4,0.36439,0.00029,16.56964]
[1779336077798,29.33,78039.34,178.4,0.36439,0.00029,16.56964]
[1779336083733,29.34,78040.07,178.4,0.36463,0.00029,16.57345]
[1779336089774,29.34,78042.15,178.4,0.36526,0.00029,16.58344]
[1779336094812,29.35,78041.07,178.4,0.36492,0.00029,16.57316]
[1779336099847,29.35,78041.21,178.4,0.36498,0.00029,16.5741]
[1779336100534,29.35,78041.21,178.4,0.36498,0.00029,16.5741]
[1779336100788,29.35,78041.21,178.4,0.36498,0.00029,16.5741]
[1779336101142,29.35,78046.3,178.4,0.36647,0.00029,16.59768]
[1779336101540,29.35,78046.3,178.4,0.36647,0.00029,16.59768]
[1779336102214,29.35,78050.6,178.4,0.36772,0.00029,16.61733]
[1779336105477,29.35,78050.96,178.4,0.36784,0.00029,16.61916]
[1779336106711,29.35,78046.9,178.4,0.36666,0.00029,16.60066]
[1779336107964,29.35,78041.92,178.4,0.36521,0.00029,16.57773]
[1779336110591,29.35,78041.76,178.4,0.36517,0.00029,16.57702]
[1779336112735,29.36,78041.43,178.4,0.36507,0.00029,16.57555]
[1779336112998,29.36,78041.43,178.4,0.36507,0.00029,16.57555]
[1779336113080,29.36,78041.3,178.4,0.36504,0.00029,16.57497]
[1779336115595,29.36,78041.09,178.4,0.36498,0.00029,16.57412]
[1779336115959,29.36,78041.86,178.4,0.36521,0.00029,16.57775]
[1779336124080,29.36,78040.95,178.4,0.36496,0.00029,16.57377]
[1779336130053,29.37,78042.42,178.4,0.36542,0.00029,16.58109]
[1779336131136,29.37,78049.46,178.4,0.36748,0.00029,16.61353]
[1779336132079,29.37,78049.46,178.4,0.36748,0.00029,16.61353]
[1779336137108,29.37,78053.09,178.4,0.36855,0.00029,16.63016]
[1779336138825,29.37,78053.45,178.4,0.36865,0.00029,16.63181]
[1779336140606,29.38,78052.85,178.4,0.36848,0.00029,16.62917]
[1779336141135,29.38,78051.12,178.4,0.36798,0.00029,16.62137]
[1779336144363,29.38,78051.47,178.4,0.3681,0.00029,16.62315]
[1779336145817,29.38,78051.76,178.4,0.36818,0.00029,16.62451]
[1779336146205,29.38,78054.99,178.4,0.36913,0.00029,16.63916]
[1779336147876,29.38,78055.09,178.4,0.36916,0.00029,16.63966]
[1779336148185,29.38,78054.23,178.4,0.36891,0.00029,16.63582]
[1779336149931,29.38,78054.03,178.4,0.36886,0.00029,16.63496]
[1779336150198,29.38,78053.75,178.4,0.36878,0.00029,16.63374]
[1779336155234,29.39,78057.81,178.4,0.36994,0.00029,16.64668]
[1779336160224,29.39,78057.32,178.4,0.3698,0.00029,16.64456]
[1779336160321,29.39,78057.85,178.4,0.36996,0.00029,16.64705]
[1779336161461,29.39,78057.85,178.4,0.36996,0.00029,16.64705]
[1779336161527,29.39,78058.02,178.4,0.37001,0.00029,16.64784]
[1779336164528,29.39,78060.68,178.4,0.37079,0.00029,16.6598]
[1779336166080,29.39,78066.97,178.4,0.37264,0.00029,16.68771]
[1779336169616,29.39,78068.98,178.4,0.37323,0.00029,16.69663]
[1779336175463,29.4,78069.8,178.4,0.37349,0.00029,16.70046]
[1779336176544,29.4,78070.1,178.4,0.37358,0.00029,16.70181]
[1779336181390,29.4,78070.11,178.4,0.37359,0.00029,16.70203]
[1779336181456,29.4,78070.08,178.4,0.37359,0.00029,16.70193]
[1779336186771,29.4,78070.31,178.4,0.37366,0.00029,16.70309]
[1779336189062,29.41,78068.8,178.4,0.37323,0.00029,16.69657]
[1779336189278,29.41,78066.42,178.4,0.37254,0.00029,16.68621]
[1779336194416,29.41,78063.26,178.4,0.37163,0.00029,16.67243]
[1779336199737,29.41,78059.35,178.4,0.37051,0.00029,16.65537]
[1779336201928,29.41,78059.48,178.4,0.37055,0.00029,16.65601]
[1779336202078,29.41,78059.48,178.4,0.37055,0.00029,16.65601]
[1779336203289,29.42,78052.85,178.4,0.36863,0.00029,16.6264]
[1779336203428,29.42,78052.85,178.4,0.36863,0.00029,16.6264]
[1779336209068,29.42,78049.78,178.4,0.36775,0.00029,16.6127]
[1779336210643,29.42,78049.7,178.4,0.36774,0.00029,16.61245]
[1779336213721,29.42,78049.91,178.4,0.36777,0.00029,16.60803]
[1779336219683,29.43,78055.92,178.4,0.36954,0.00029,16.63548]
[1779336224317,29.43,78054.57,178.4,0.36915,0.00029,16.62953]
[1779336227677,29.43,78054.35,178.4,0.3691,0.00029,16.62867]
[1779336227741,29.43,78054.35,178.4,0.3691,0.00029,16.62867]
[1779336227967,29.43,78054.35,178.4,0.3691,0.00029,16.62867]
[1779336227995,29.43,78052.23,178.4,0.36849,0.00029,16.6192]
[1779336228716,29.43,78052.23,178.4,0.36849,0.00029,16.6192]
[1779336228812,29.43,78045.79,178.4,0.36662,0.00029,16.58995]
[1779336230166,29.43,78041.07,178.4,0.36525,0.00029,16.56829]
[1779336231053,29.43,78041.07,178.4,0.36525,0.00029,16.56829]
[1779336231300,29.43,78037.52,178.4,0.36422,0.00029,16.55189]
[1779336231480,29.43,78037.52,178.4,0.36422,0.00029,16.55189]
[1779336231504,29.43,78037.52,178.4,0.36422,0.00029,16.55189]
[1779336231753,29.43,78037.52,178.4,0.36422,0.00029,16.55189]
[1779336231854,29.43,78039.95,178.4,0.36493,0.00029,16.56315]
[1779336232891,29.43,78039.95,178.4,0.36493,0.00029,16.56315]
[1779336233810,29.44,78040.21,178.4,0.36501,0.00029,16.5644]
[1779336235696,29.44,78042.79,178.4,0.36576,0.00029,16.57641]
[1779336235797,29.44,78042.79,178.4,0.36577,0.00029,16.57646]
[1779336239260,29.44,78048.31,178.4,0.36738,0.00029,16.60189]
[1779336240104,29.44,78048.31,178.4,0.36738,0.00029,16.60189]
[1779336240203,29.44,78049.84,178.4,0.36782,0.00029,16.60884]
[1779336244093,29.44,78054.72,178.4,0.36926,0.00029,16.63112]
[1779336245713,29.45,78054.94,178.4,0.36933,0.00029,16.63216]
[1779336245867,29.45,78055.88,178.4,0.36961,0.00029,16.63644]
[1779336250901,29.45,78059.02,178.4,0.37053,0.00029,16.65069]
[1779336255937,29.45,78059.2,178.4,0.3706,0.00029,16.6517]
[1779336261189,29.46,78057.99,178.4,0.37026,0.00029,16.64647]
[1779336266208,29.46,78062.45,178.4,0.37157,0.00029,16.66647]
[1779336272012,29.46,78065.04,178.4,0.3723,0.00029,16.67251]
[1779336275936,29.46,78065.18,178.4,0.37234,0.00029,16.67321]
[1779336277511,29.46,78065.52,178.4,0.37245,0.00029,16.67474]
[1779336278101,29.46,78065.52,178.4,0.37245,0.00029,16.67477]
[1779336282733,29.47,78065.45,178.4,0.37244,0.00029,16.67462]
[1779336283222,29.47,78063.69,178.4,0.37193,0.00029,16.66692]
[1779336287794,29.47,78062.58,178.4,0.37162,0.00029,16.66218]
[1779336287883,29.47,78062.58,178.4,0.37162,0.00029,16.66222]
[1779336293206,29.47,78065.23,178.4,0.3724,0.00029,16.67406]
[1779336298241,29.47,78065.06,178.4,0.37236,0.00029,16.67345]
[1779336303276,29.48,78065.56,178.4,0.37252,0.00029,16.67579]
[1779336306297,29.48,78071.35,178.4,0.37421,0.00029,16.70115]
[1779336311332,29.48,78070.91,178.4,0.37411,0.00029,16.69956]
[1779336315751,29.49,78070.56,178.4,0.37402,0.00029,16.69825]
[1779336316366,29.49,78070.93,178.4,0.37413,0.00029,16.69991]
[1779336318417,29.49,78077.77,178.4,0.37613,0.00029,16.72946]
[1779336324429,29.49,78080.33,178.4,0.3769,0.00029,16.74059]
[1779336328885,29.49,78080.43,178.4,0.37693,0.00029,16.74109]
[1779336335500,29.5,78081.39,178.4,0.37719,0.00029,16.73989]
[1779336341031,29.5,78080.59,178.4,0.37697,0.00029,16.73661]
[1779336347351,29.5,78081.47,178.4,0.37724,0.00029,16.74052]
[1779336353170,29.51,78083.57,178.4,0.37786,0.00029,16.74956]
[1779336358663,29.51,78083.56,178.4,0.37787,0.00029,16.74967]
[1779336362764,29.51,78083.75,178.4,0.37793,0.00029,16.75054]
[1779336362787,29.51,78083.75,178.4,0.37793,0.00029,16.75054]
[1779336369342,29.51,78088.19,178.4,0.37924,0.00029,16.76939]
[1779336373171,29.52,78089.85,178.4,0.37974,0.00029,16.7765]
[1779336373251,29.52,78091.79,178.4,0.38031,0.00029,16.7846]
[1779336375845,29.52,78092.15,178.4,0.38043,0.00029,16.78617]
[1779336375946,29.52,78092.44,178.4,0.38051,0.00029,16.78741]
[1779336376662,29.52,78092.44,178.4,0.38051,0.00029,16.78741]
[1779336378340,29.52,78092.53,178.4,0.38054,0.00029,16.78781]
[1779336378343,29.52,78092.53,178.4,0.38054,0.00029,16.78781]
[1779336378442,29.52,78092.04,178.4,0.3804,0.00029,16.78582]
[1779336378852,29.52,78092.04,178.4,0.3804,0.00029,16.78582]
[1779336380400,29.52,78091.81,178.4,0.38033,0.00029,16.78487]
[1779336380820,29.52,78092.8,178.4,0.38063,0.00029,16.78903]
[1779336386034,29.52,78094.5,178.4,0.38114,0.00029,16.7962]
[1779336391894,29.53,78096.66,178.4,0.38175,0.00029,16.7998]
[1779336397039,29.53,78098.89,178.4,0.38241,0.00029,16.80905]
[1779336400023,29.53,78099.01,178.4,0.38246,0.00029,16.80962]
[1779336400980,29.53,78098.98,178.4,0.38245,0.00029,16.80952]
[1779336406021,29.53,78099.17,178.4,0.38251,0.00029,16.81041]
[1779336407859,29.54,78099.07,178.4,0.38249,0.00029,16.81003]
[1779336410070,29.54,78104.31,178.4,0.38403,0.00029,16.8314]
[1779336415829,29.54,78106.74,178.4,0.38476,0.00029,16.84139]
[1779336418938,29.54,78110.73,178.4,0.38594,0.00029,16.85741]
[1779336419676,29.55,78111.5,178.4,0.38617,0.00029,16.8605]
[1779336421061,29.55,78112.1,178.4,0.38635,0.00029,16.86291]
[1779336421137,29.55,78109.22,178.4,0.38551,0.00029,16.8515]
[1779336424704,29.55,78108.22,178.4,0.38522,0.00029,16.84759]
[1779336426904,29.55,78108.2,178.4,0.38522,0.00029,16.84756]
[1779336433464,29.55,78109.12,178.4,0.3855,0.00029,16.8514]
[1779336433468,29.55,78109.12,178.4,0.3855,0.00029,16.8514]
[1779336434709,29.55,78108.19,178.4,0.38523,0.00029,16.84775]
[1779336434710,29.55,78108.19,178.4,0.38523,0.00029,16.84775]
[1779336437477,29.55,78107.6,178.4,0.38506,0.00029,16.84546]
[1779336437481,29.55,78107.6,178.4,0.38506,0.00029,16.84546]
[1779336438494,29.56,78105.6,178.4,0.38448,0.00029,16.83751]
[1779336440540,29.56,78105.54,178.4,0.38447,0.00029,16.8373]
[1779336440546,29.56,78105.54,178.4,0.38447,0.00029,16.83732]
[1779336441458,29.56,78105.54,178.4,0.38447,0.00029,16.83732]
[1779336441747,29.56,78105.41,178.4,0.38443,0.00029,16.83683]
[1779336441774,29.56,78105.41,178.4,0.38443,0.00029,16.83683]
[1779336441905,29.56,78105.41,178.4,0.38443,0.00029,16.83683]
[1779336441909,29.56,78105.41,178.4,0.38443,0.00029,16.83683]
[1779336442053,29.56,78105.41,178.4,0.38443,0.00029,16.83683]
[1779336442481,29.56,78105.41,178.4,0.38443,0.00029,16.83683]
[1779336442528,29.56,78097.94,178.4,0.38225,0.00029,16.80662]
[1779336443477,29.56,78097.94,178.4,0.38225,0.00029,16.80662]
[1779336443480,29.56,78097.94,178.4,0.38225,0.00029,16.80662]
[1779336444061,29.56,78097.85,178.4,0.38222,0.00029,16.80625]
[1779336444211,29.56,78097.85,178.4,0.38222,0.00029,16.80625]
[1779336444511,29.56,78096.66,178.4,0.38187,0.00029,16.80141]
[1779336445237,29.56,78096.66,178.4,0.38187,0.00029,16.80141]
[1779336445417,29.56,78091.08,178.4,0.38024,0.00029,16.77844]
[1779336445845,29.56,78091.08,178.4,0.38024,0.00029,16.77844]
[1779336445970,29.56,78091.08,178.4,0.38024,0.00029,16.77844]
[1779336447305,29.56,78089.14,178.4,0.37967,0.00029,16.7704]
[1779336450054,29.56,78085.24,178.4,0.37854,0.00029,16.75424]
[1779336453386,29.56,78082.1,178.4,0.37759,0.00029,16.73556]
[1779336453409,29.56,78080.63,178.4,0.37717,0.00029,16.72938]
[1779336455801,29.56,78079.61,178.4,0.37688,0.00029,16.72514]
[1779336455885,29.56,78079.61,178.4,0.37688,0.00029,16.72514]
[1779336456373,29.56,78078.68,178.4,0.37661,0.00029,16.72123]
[1779336458707,29.57,78078.32,178.4,0.37651,0.00029,16.71978]
[1779336459103,29.57,78078.32,178.4,0.37651,0.00029,16.71978]
[1779336460401,29.57,78069.71,178.4,0.37401,0.00029,16.68289]
[1779336462655,29.57,78065.58,178.4,0.37281,0.00029,16.66498]
[1779336463053,29.57,78065.58,178.4,0.37281,0.00029,16.66498]
[1779336463422,29.57,78065.09,178.4,0.37267,0.00029,16.66289]
[1779336463630,29.57,78065.09,178.4,0.37267,0.00029,16.66289]
[1779336463661,29.57,78065.09,178.4,0.37267,0.00029,16.66289]
[1779336463699,29.57,78065.09,178.4,0.37267,0.00029,16.66289]
[1779336463727,29.57,78065.09,178.4,0.37267,0.00029,16.66289]
[1779336464429,29.57,78060.41,178.4,0.37131,0.00029,16.64237]
[1779336464956,29.57,78060.41,178.4,0.37131,0.00029,16.64237]
[1779336465436,29.57,78049.7,178.4,0.36821,0.00029,16.59467]
[1779336466143,29.57,78049.7,178.4,0.36821,0.00029,16.59467]
[1779336466443,29.57,78048.98,178.4,0.368,0.00029,16.59147]
[1779336470877,29.6,78049.35,178.4,0.36826,0.00029,16.59532]
[1779336476770,29.62,78050.15,178.4,0.36856,0.00029,16.5999]
[1779336481999,29.62,78050.14,178.4,0.36858,0.00029,16.60022]
[1779336487324,29.63,78048.56,178.4,0.36814,0.00029,16.59344]
[1779336488053,29.63,78047.96,178.4,0.36797,0.00029,16.59074]
[1779336492337,29.64,78044.76,178.4,0.36708,0.00029,16.57684]
[1779336492358,29.64,78044.76,178.4,0.36708,0.00029,16.57684]
[1779336492424,29.64,78044.76,178.4,0.36708,0.00029,16.57684]
[1779336492483,29.64,78044.76,178.4,0.36708,0.00029,16.57684]
[1779336492979,29.64,78044.7,178.4,0.3671,0.00029,16.57705]
[1779336493023,29.64,78044.7,178.4,0.3671,0.00029,16.57705]
[1779336493354,29.64,78044.7,178.4,0.3671,0.00029,16.57705]
[1779336493434,29.65,78053.59,178.4,0.36972,0.00029,16.6177]
[1779336494459,29.66,78059.84,178.4,0.37153,0.00029,16.64541]
[1779336499516,29.66,78061.01,178.4,0.37187,0.00029,16.65062]
[1779336500932,29.66,78061.23,178.4,0.37194,0.00029,16.65161]
[1779336501145,29.66,78061.48,178.4,0.37201,0.00029,16.65272]
[1779336506523,29.66,78061.92,178.4,0.37214,0.00029,16.65469]
[1779336506560,29.66,78061.92,178.4,0.37214,0.00029,16.65469]
[1779336508746,29.66,78064.36,178.4,0.37285,0.00029,16.66539]
[1779336509480,29.66,78068.88,178.4,0.37417,0.00029,16.685]
[1779336510609,29.66,78068.88,178.4,0.37417,0.00029,16.685]
[1779336513506,29.66,78069.07,178.4,0.37419,0.00029,16.6804]
[1779336517708,29.66,78064.75,178.4,0.37295,0.00029,16.66185]
[1779336518285,29.66,78064.75,178.4,0.37295,0.00029,16.66185]
[1779336518386,29.67,78059.92,178.4,0.37155,0.00029,16.64078]
[1779336520875,29.67,78055.46,178.4,0.37026,0.00029,16.62115]
[1779336520987,29.67,78055.46,178.4,0.37026,0.00029,16.62115]
[1779336526253,29.67,78053.92,178.4,0.36983,0.00029,16.61453]
[1779336526274,29.67,78053.92,178.4,0.36983,0.00029,16.61453]
[1779336526987,29.67,78053.55,178.4,0.36973,0.00029,16.61294]
[1779336527820,29.67,78051.5,178.4,0.36914,0.00029,16.60386]
[1779336528736,29.67,78050.66,178.4,0.3689,0.00029,16.60016]
[1779336529327,29.67,78050.66,178.4,0.3689,0.00029,16.60016]
[1779336529370,29.67,78050.66,178.4,0.3689,0.00029,16.60016]
[1779336529409,29.67,78050.66,178.4,0.3689,0.00029,16.60016]
[1779336529415,29.67,78050.66,178.4,0.3689,0.00029,16.60016]
[1779336529424,29.67,78050.66,178.4,0.3689,0.00029,16.60016]
[1779336529572,29.67,78050.66,178.4,0.3689,0.00029,16.60016]
[1779336529449,29.67,78048.56,178.4,0.3683,0.00029,16.59081]
[1779336529961,29.67,78048.56,178.4,0.3683,0.00029,16.59081]
[1779336529981,29.67,78048.56,178.4,0.3683,0.00029,16.59081]
[1779336530069,29.67,78048.56,178.4,0.3683,0.00029,16.59081]
[1779336530105,29.67,78048.56,178.4,0.3683,0.00029,16.59081]
[1779336530341,29.67,78048.56,178.4,0.3683,0.00029,16.59081]
[1779336530638,29.67,78034.57,178.4,0.36426,0.00029,16.52717]
[1779336530714,29.67,78034.57,178.4,0.36426,0.00029,16.52717]
[1779336531360,29.67,78021.7,178.4,0.36057,0.00029,16.46719]
[1779336533218,29.67,78016.58,178.4,0.35909,0.00029,16.44286]
[1779336534993,29.67,78016.77,178.4,0.35915,0.00029,16.44379]
[1779336535916,29.67,78013.88,178.4,0.35832,0.00029,16.43004]
[1779336536025,29.67,78013.88,178.4,0.35832,0.00029,16.43004]
[1779336541084,29.67,78011.55,178.4,0.35767,0.00029,16.41912]
[1779336542675,29.68,78011.9,178.4,0.35778,0.00029,16.42091]
[1779336542703,29.68,78011.9,178.4,0.35778,0.00029,16.42091]
[1779336543142,29.68,78011.9,178.4,0.35778,0.00029,16.42091]
[1779336543761,29.68,78007.47,178.4,0.35652,0.00029,16.39964]
[1779336544026,29.68,78007.47,178.4,0.35652,0.00029,16.39964]
[1779336545937,29.68,78005.03,178.4,0.35583,0.00029,16.38794]
[1779336546029,29.69,78002.99,178.4,0.35529,0.00029,16.37879]
[1779336547409,29.69,78002.99,178.4,0.35529,0.00029,16.37879]
[1779336547674,29.7,78003.22,178.4,0.3554,0.00029,16.38064]
[1779336548160,29.7,78003.22,178.4,0.3554,0.00029,16.38064]
[1779336548227,29.7,78003.22,178.4,0.3554,0.00029,16.38064]
[1779336548500,29.71,77994.52,178.4,0.35297,0.00028,16.33886]
[1779336549105,29.71,77989.65,178.4,0.35159,0.00028,16.3148]
[1779336551802,29.71,77988.61,178.4,0.3513,0.00028,16.30975]
[1779336552491,29.71,77988.61,178.4,0.3513,0.00028,16.30975]
[1779336554870,29.71,77985.96,178.4,0.35057,0.00028,16.29682]
[1779336555287,29.71,77985.96,178.4,0.35057,0.00028,16.29682]
[1779336555309,29.71,77985.38,178.4,0.35041,0.00028,16.29402]
[1779336555971,29.71,77985.38,178.4,0.35041,0.00028,16.29402]
[1779336556078,29.71,77985.29,178.4,0.35039,0.00028,16.2936]
[1779336557036,29.71,77985.29,178.4,0.35039,0.00028,16.2936]
[1779336557072,29.71,77985.29,178.4,0.35039,0.00028,16.2936]
[1779336557465,29.71,77976.56,178.4,0.34791,0.00028,16.24966]
[1779336557981,29.71,77976.56,178.4,0.34791,0.00028,16.24966]
[1779336558278,29.71,77965.97,178.4,0.34492,0.00028,16.19542]
[1779336559189,29.71,77965.97,178.4,0.34492,0.00028,16.19542]
[1779336559226,29.71,77965.97,178.4,0.34492,0.00028,16.19542]
[1779336559314,29.71,77965.97,178.4,0.34492,0.00028,16.19542]
[1779336559449,29.71,77965.97,178.4,0.34492,0.00028,16.19542]
[1779336560221,29.71,77965.26,178.4,0.34471,0.00028,16.19166]
[1779336560354,29.71,77966.19,178.4,0.34497,0.00028,16.19639]
[1779336565522,29.71,77964.78,178.4,0.34457,0.00028,16.18903]
[1779336565604,29.71,77964.78,178.4,0.34457,0.00028,16.18903]
[1779336567444,29.71,77961.06,178.4,0.34352,0.00028,16.16972]
[1779336569517,29.71,77960.17,178.4,0.34327,0.00028,16.16509]
[1779336569539,29.71,77960.17,178.4,0.34327,0.00028,16.16509]
[1779336569581,29.71,77955.76,178.4,0.34203,0.00028,16.14207]
[1779336569681,29.71,77955.76,178.4,0.34203,0.00028,16.14207]
[1779336569860,29.71,77955.76,178.4,0.34203,0.00028,16.14207]
[1779336569878,29.71,77955.76,178.4,0.34203,0.00028,16.14207]
[1779336570586,29.71,77938.86,178.4,0.33729,0.00028,16.05245]
[1779336571621,29.71,77932.21,178.4,0.33537,0.00028,16.01066]
[1779336571758,29.71,77932.21,178.4,0.33537,0.00028,16.01066]
[1779336575951,29.71,77931.46,178.4,0.33517,0.00028,16.00684]
[1779336579784,29.71,77930.54,178.4,0.33494,0.00028,16.00229]
[1779336580260,29.71,77933.19,178.4,0.33568,0.00028,16.01668]
[1779336585295,29.71,77933.75,178.4,0.33584,0.00028,16.01979]
[1779336589785,29.72,77933.51,178.4,0.33578,0.00028,16.01855]
[1779336589977,29.72,77933.51,178.4,0.33578,0.00028,16.01855]
[1779336590494,29.72,77933.51,178.4,0.33578,0.00028,16.01855]
[1779336590530,29.72,77933.51,178.4,0.33578,0.00028,16.01855]
[1779336590545,29.72,77933.51,178.4,0.33578,0.00028,16.01855]
[1779336590588,29.72,77933.51,178.4,0.33578,0.00028,16.01855]
[1779336590605,29.72,77933.51,178.4,0.33578,0.00028,16.01855]
[1779336590636,29.72,77931.88,178.4,0.33532,0.00028,16.00974]
[1779336590758,29.72,77931.88,178.4,0.33532,0.00028,16.00974]
[1779336590795,29.72,77931.88,178.4,0.33532,0.00028,16.00974]
[1779336590883,29.72,77931.88,178.4,0.33532,0.00028,16.00974]
[1779336590910,29.72,77931.88,178.4,0.33532,0.00028,16.00974]
[1779336590917,29.72,77931.88,178.4,0.33532,0.00028,16.00974]
[1779336591501,29.72,77931.88,178.4,0.33532,0.00028,16.00974]
[1779336591595,29.72,77918.52,178.4,0.3316,0.00028,15.93664]
[1779336591817,29.72,77918.52,178.4,0.3316,0.00028,15.93664]
[1779336592651,29.72,77918.52,178.4,0.3316,0.00028,15.93664]
[1779336595156,29.72,77914.4,178.4,0.33046,0.00028,15.914]
[1779336595988,29.72,77914.43,178.4,0.33049,0.00028,15.91454]
[1779336596374,29.72,77914.52,178.4,0.33054,0.00028,15.91542]
[1779336598463,29.73,77914.58,178.4,0.33057,0.00028,15.91613]
[1779336598513,29.73,77914.84,178.4,0.33066,0.00028,15.91793]
[1779336601411,29.73,77921.71,178.4,0.33258,0.00028,15.95599]
[1779336604594,29.73,77926.77,178.4,0.33399,0.00028,15.98375]
[1779336610480,29.73,77923.71,178.4,0.33314,0.00028,15.96706]
[1779336614131,29.73,77925.19,178.4,0.33356,0.00028,15.97519]
[1779336615985,29.73,77928.16,178.4,0.33438,0.00028,15.99142]
[1779336616217,29.73,77928.16,178.4,0.33438,0.00028,15.99142]
[1779336616522,29.73,77931.42,178.4,0.33529,0.00028,16.00915]
[1779336619543,29.73,77937.28,178.4,0.33693,0.00028,16.04082]
[1779336624555,29.73,77937.52,178.4,0.337,0.00028,16.04208]
[1779336628052,29.73,77937.26,178.4,0.33692,0.00028,16.04064]
[1779336636418,29.74,77937.1,178.4,0.33684,0.00028,16.03419]
[1779336641723,29.74,77938.44,178.4,0.33723,0.00028,16.04173]
[1779336647408,29.74,77939.44,178.4,0.33752,0.00028,16.0473]
[1779336652776,29.74,77940.0,178.4,0.33769,0.00028,16.05045]
[1779336658818,29.74,77940.41,178.4,0.33781,0.00028,16.05279]
[1779336663855,29.74,77941.11,178.4,0.33801,0.00028,16.05664]
[1779336669078,29.75,77942.11,178.4,0.3383,0.00028,16.06206]
[1779336674365,29.75,77944.43,178.4,0.33895,0.00028,16.07449]
[1779336676944,29.75,77938.56,178.4,0.33731,0.00028,16.04318]
[1779336679053,29.75,77938.3,178.4,0.33724,0.00028,16.04181]
[1779336680765,29.75,77936.08,178.4,0.33662,0.00028,16.02991]
[1779336683678,29.75,77934.45,178.4,0.33616,0.00028,16.02111]
[1779336685632,29.75,77928.94,178.4,0.33462,0.00028,15.99128]
[1779336686607,29.75,77928.94,178.4,0.33462,0.00028,15.99128]
[1779336691621,29.75,77928.92,178.4,0.33462,0.00028,15.99126]
[1779336691651,29.75,77928.92,178.4,0.33462,0.00028,15.99126]
[1779336695036,29.75,77928.45,178.4,0.33445,0.00028,15.98312]
[1779336696902,29.75,77930.42,178.4,0.335,0.00028,15.99387]
[1779336698621,29.75,77930.38,178.4,0.33499,0.00028,15.99368]
[1779336698712,29.75,77930.47,178.4,0.33502,0.00028,15.99419]
[1779336701559,29.75,77930.43,178.4,0.33501,0.00028,15.99406]
[1779336702651,29.75,77930.36,178.4,0.335,0.00028,15.99375]
[1779336702723,29.75,77935.26,178.4,0.33637,0.00028,16.0203]
[1779336703781,29.75,77935.26,178.4,0.33637,0.00028,16.0203]
[1779336710475,29.76,77933.94,178.4,0.33603,0.00028,16.01377]
[1779336715616,29.76,77935.17,178.4,0.3364,0.00028,16.02089]
[1779336718060,29.77,77935.61,178.4,0.33654,0.00028,16.02353]
[1779336723068,29.77,77938.14,178.4,0.33726,0.00028,16.03738]
[1779336723431,29.77,77938.14,178.4,0.33726,0.00028,16.03738]
[1779336723472,29.77,77940.69,178.4,0.33797,0.00028,16.05106]
[1779336730317,29.77,77940.3,178.4,0.33789,0.00028,16.04948]
[1779336735054,29.78,77940.85,178.4,0.33806,0.00028,16.0527]
[1779336735405,29.78,77940.85,178.4,0.33806,0.00028,16.0527]
[1779336735773,29.78,77939.44,178.4,0.33767,0.00028,16.04524]
[1779336736084,29.78,77939.44,178.4,0.33767,0.00028,16.04524]
[1779336736101,29.78,77939.44,178.4,0.33767,0.00028,16.04524]
[1779336736154,29.78,77939.44,178.4,0.33767,0.00028,16.04524]
[1779336736806,29.78,77923.08,178.4,0.33312,0.00028,15.95693]
[1779336737507,29.78,77923.08,178.4,0.33312,0.00028,15.95693]
[1779336737810,29.78,77917.44,178.4,0.33155,0.00028,15.92594]
[1779336743250,29.78,77917.17,178.4,0.33148,0.00028,15.92457]
[1779336746114,29.78,77916.5,178.4,0.33131,0.00028,15.92123]
[1779336747249,29.78,77916.15,178.4,0.33122,0.00028,15.91938]
[1779336747816,29.79,77913.1,178.4,0.33043,0.00028,15.90348]
[1779336753041,29.81,77911.31,178.4,0.32995,0.00028,15.88919]
[1779336755287,29.81,77909.18,178.4,0.32938,0.00028,15.8778]
[1779336761534,29.81,77908.27,178.4,0.32915,0.00028,15.8731]
[1779336766569,29.82,77908.34,178.4,0.32919,0.00028,15.87376]
[1779336772865,29.82,77908.03,178.4,0.32911,0.00028,15.87225]
[1779336778881,29.82,77907.7,178.4,0.32903,0.00028,15.87069]
[1779336783977,29.82,77905.81,178.4,0.32853,0.00028,15.8606]
[1779336784677,29.82,77905.81,178.4,0.32853,0.00028,15.8606]
[1779336786785,29.83,77908.39,178.4,0.32925,0.00028,15.87511]
[1779336786841,29.83,77911.75,178.4,0.33019,0.00028,15.89388]
[1779336790741,29.84,77917.01,178.4,0.33171,0.00028,15.92412]
[1779336793754,29.84,77920.5,178.4,0.33268,0.00028,15.94334]
[1779336799806,29.84,77922.49,178.4,0.33325,0.00028,15.95452]
[1779336801142,29.84,77921.2,178.4,0.33289,0.00028,15.94753]
[1779336801820,29.84,77920.98,178.4,0.33284,0.00028,15.94638]
[1779336806855,29.85,77918.28,178.4,0.33211,0.00028,15.93201]
[1779336810055,29.85,77916.48,178.4,0.33162,0.00028,15.92236]
[1779336810883,29.85,77913.14,178.4,0.3307,0.00028,15.90398]
[1779336811158,29.85,77913.14,178.4,0.3307,0.00028,15.90398]
[1779336816929,29.86,77909.51,178.4,0.32972,0.00028,15.87965]
[1779336820819,29.87,77916.53,178.4,0.33167,0.00028,15.91858]
[1779336823155,29.87,77917.14,178.4,0.33185,0.00028,15.92205]
[1779336829786,29.87,77917.83,178.4,0.33206,0.00028,15.92622]
[1779336836060,29.88,77918.0,178.4,0.33214,0.00028,15.92772]
[1779336838051,29.88,77917.84,178.4,0.3321,0.00028,15.92691]
[1779336842332,29.88,77915.4,178.4,0.33143,0.00028,15.91366]
[1779336848144,29.88,77915.34,178.4,0.33144,0.00028,15.91384]
[1779336853529,29.89,77918.01,178.4,0.33219,0.00028,15.9288]
[1779336862724,29.89,77920.04,178.4,0.33278,0.00028,15.94027]
[1779336866194,29.89,77919.96,178.4,0.33278,0.00028,15.94023]
[1779336866296,29.89,77920.15,178.4,0.33283,0.00028,15.94132]
[1779336871597,29.9,77920.3,178.4,0.33289,0.00028,15.94238]
[1779336879858,29.9,77920.12,178.4,0.3328,0.00028,15.93597]
[1779336887418,29.91,77919.11,178.4,0.33256,0.00028,15.93118]
[1779336892453,29.91,77916.67,178.4,0.3319,0.00028,15.91814]
[1779336900504,29.91,77915.95,178.4,0.33171,0.00028,15.91433]
[1779336901227,29.91,77915.4,178.4,0.33158,0.00028,15.91176]
[1779336901516,29.91,77915.38,178.4,0.33158,0.00028,15.91172]
[1779336905694,29.92,77922.39,178.4,0.33353,0.00028,15.95029]
[1779336911121,29.92,77921.64,178.4,0.33334,0.00028,15.94645]
[1779336916245,29.92,77922.37,178.4,0.33355,0.00028,15.95065]
[1779336916621,29.92,77921.22,178.4,0.33324,0.00028,15.94444]
[1779336921656,29.92,77919.82,178.4,0.33286,0.00028,15.93706]
[1779336925328,29.93,77920.45,178.4,0.33305,0.00028,15.94066]
[1779336929023,29.93,77919.73,178.4,0.33285,0.00028,15.93684]
[1779336930722,29.93,77929.32,178.4,0.33555,0.00028,15.98945]
[1779336932343,29.94,77930.97,178.4,0.33598,0.00028,15.99311]
[1779336934053,29.94,77932.53,178.4,0.33642,0.00028,16.00148]
[1779336939450,29.94,77928.27,178.4,0.33524,0.00028,15.97872]
[1779336943891,29.94,77927.06,178.4,0.33491,0.00028,15.97227]
[1779336947670,29.94,77932.08,178.4,0.33631,0.00028,15.99934]
[1779336953380,29.94,77932.56,178.4,0.33645,0.00028,16.00199]
[1779336953775,29.94,77932.56,178.4,0.33645,0.00028,16.00199]
[1779336953898,29.94,77936.55,178.4,0.33756,0.00028,16.02331]
[1779336955897,29.94,77941.67,178.4,0.33899,0.00028,16.05054]
[1779336958044,29.94,77944.43,178.4,0.33976,0.00028,16.06514]
[1779336961281,29.95,77947.65,178.4,0.34066,0.00028,16.08213]
[1779336961943,29.95,77947.07,178.4,0.3405,0.00028,16.07913]
[1779336966978,29.95,77947.59,178.4,0.34066,0.00028,16.08203]
[1779336973020,29.95,77948.57,178.4,0.34095,0.00028,16.08741]
[1779336978054,29.95,77950.43,178.4,0.34147,0.00028,16.09724]
[1779336983091,29.95,77950.06,178.4,0.34138,0.00028,16.09545]
[1779336988126,29.95,77950.34,178.4,0.34146,0.00028,16.09703]
[1779336993209,29.96,77953.53,178.4,0.34231,0.00028,16.10806]
[1779336999202,29.96,77954.21,178.4,0.34251,0.00028,16.11166]
[1779337004238,29.96,77953.9,178.4,0.34242,0.00028,16.11011]
[1779337008628,29.96,77959.28,178.4,0.34393,0.00028,16.13793]
[1779337010934,29.96,77959.28,178.4,0.34393,0.00028,16.13792]
[1779337012984,29.96,77964.09,178.4,0.34528,0.00028,16.16255]
[1779337018052,29.96,77967.87,178.4,0.34634,0.00028,16.18175]
[1779337021317,29.96,77967.75,178.4,0.3463,0.00028,16.18113]
[1779337021392,29.96,77969.29,178.4,0.34674,0.00028,16.18896]
[1779337024364,29.96,77969.23,178.4,0.34672,0.00028,16.1887]
[1779337024463,29.96,77969.23,178.4,0.34673,0.00028,16.18872]
[1779337030293,29.96,77969.23,178.4,0.34673,0.00028,16.18875]
[1779337033008,29.96,77974.89,178.4,0.34833,0.00028,16.2175]
[1779337039015,29.96,77973.86,178.4,0.34805,0.00028,16.21239]
[1779337039574,29.96,77974.3,178.4,0.34817,0.00028,16.21463]
[1779337045406,29.96,77975.0,178.4,0.34837,0.00028,16.21821]
[1779337051047,29.96,77974.81,178.4,0.34832,0.00028,16.21732]
[1779337058618,29.96,77974.98,178.4,0.34833,0.00028,16.21265]
[1779337062417,29.97,77974.97,178.4,0.34833,0.00028,16.21263]
[1779337067430,29.97,77974.92,178.4,0.34832,0.00028,16.21245]
[1779337069417,29.97,77974.93,178.4,0.34832,0.00028,16.21253]
[1779337075737,29.97,77975.6,178.4,0.34853,0.00028,16.2161]
[1779337077926,29.97,77975.53,178.4,0.34851,0.00028,16.21579]
[1779337077946,29.97,77975.53,178.4,0.34851,0.00028,16.21579]
[1779337078049,29.97,77975.53,178.4,0.34851,0.00028,16.21579]
[1779337078127,29.97,77978.32,178.4,0.3493,0.00028,16.22977]
[1779337079906,29.97,77978.3,178.4,0.34929,0.00028,16.22972]
[1779337081189,29.97,77978.46,178.4,0.34934,0.00028,16.23061]
[1779337083312,29.97,77973.71,178.4,0.34801,0.00028,16.20695]
[1779337084959,29.97,77973.59,178.4,0.34798,0.00028,16.20639]
[1779337090843,29.98,77972.15,178.4,0.34763,0.00028,16.20012]
[1779337096710,29.99,77972.19,178.4,0.34765,0.00028,16.20044]
[1779337101480,30.02,77971.46,178.4,0.3476,0.00028,16.19943]
[1779337101547,30.02,77971.46,178.4,0.3476,0.00028,16.19943]
[1779337101577,30.02,77971.46,178.4,0.3476,0.00028,16.19943]
[1779337101729,30.02,77971.46,178.4,0.3476,0.00028,16.19943]
[1779337101919,30.02,77970.97,178.4,0.3475,0.00028,16.19755]
[1779337102925,30.02,77964.26,178.4,0.34562,0.00028,16.1636]
[1779337106954,30.03,77958.74,178.4,0.3441,0.00028,16.13586]
[1779337109527,30.03,77958.58,178.4,0.34408,0.00028,16.13553]
[1779337109711,30.03,77958.58,178.4,0.34408,0.00028,16.13553]
[1779337109732,30.03,77958.58,178.4,0.34408,0.00028,16.13553]
[1779337109976,30.03,77958.77,178.4,0.34414,0.00028,16.13654]
[1779337111063,30.03,77947.09,178.4,0.34083,0.00028,16.07048]
[1779337116405,30.04,77944.11,178.4,0.34001,0.00028,16.05508]
[1779337118013,30.04,77943.94,178.4,0.33996,0.00028,16.05424]
[1779337118054,30.04,77943.94,178.4,0.33996,0.00028,16.05424]
[1779337118219,30.04,77938.13,178.4,0.33835,0.00028,16.02374]
[1779337119664,30.04,77937.83,178.4,0.33827,0.00028,16.02222]
[1779337120050,30.04,77928.54,178.4,0.3357,0.00028,15.97283]
[1779337122064,30.05,77923.59,178.4,0.33437,0.00028,15.94707]
[1779337126420,30.08,77923.18,178.4,0.33446,0.00028,15.94871]
[1779337126475,30.08,77923.18,178.4,0.33446,0.00028,15.94871]
[1779337127188,30.1,77920.61,178.4,0.33382,0.00028,15.93622]
[1779337127913,30.1,77920.61,178.4,0.33382,0.00028,15.93622]
[1779337134149,30.13,77918.77,178.4,0.33348,0.00028,15.92945]
[1779337139166,30.15,77918.96,178.4,0.33364,0.00028,15.93248]
[1779337146232,30.16,77919.62,178.4,0.33389,0.00028,15.93733]
[1779337149053,30.16,77919.47,178.4,0.33386,0.00028,15.93661]
[1779337149253,30.16,77919.5,178.4,0.33387,0.00028,15.93682]
[1779337150260,30.16,77912.56,178.4,0.33196,0.00027,15.89928]
[1779337155773,30.18,77909.12,178.4,0.33108,0.00027,15.88183]
[1779337162739,30.19,77907.16,178.4,0.33064,0.00027,15.87299]
[1779337168045,30.21,77909.31,178.4,0.3313,0.00027,15.88611]
[1779337168146,30.21,77910.71,178.4,0.33169,0.00027,15.89376]
[1779337173421,30.21,77910.22,178.4,0.33153,0.00027,15.88584]
[1779337178595,30.21,77910.95,178.4,0.33175,0.00027,15.89011]
[1779337178691,30.21,77910.95,178.4,0.33175,0.00027,15.89011]
[1779337184498,30.22,77911.52,178.4,0.33193,0.00027,15.89371]
[1779337190541,30.22,77911.5,178.4,0.33195,0.00027,15.89401]
[1779337195576,30.23,77909.98,178.4,0.33155,0.00027,15.88612]
[1779337198047,30.23,77909.98,178.4,0.33155,0.00027,15.88612]
[1779337198107,30.23,77909.7,178.4,0.33148,0.00027,15.88475]
[1779337203715,30.23,77909.56,178.4,0.33145,0.00027,15.88411]
[1779337208249,30.23,77909.54,178.4,0.33145,0.00027,15.8841]
[1779337208350,30.23,77909.54,178.4,0.33145,0.00027,15.88415]
[1779337213560,30.23,77911.9,178.4,0.33211,0.00027,15.89725]
[1779337218944,30.24,77911.92,178.4,0.33213,0.00027,15.89768]
[1779337222057,30.24,77910.54,178.4,0.33177,0.00027,15.8904]
[1779337222089,30.24,77907.97,178.4,0.33106,0.00027,15.87649]
[1779337228035,30.24,77903.6,178.4,0.32988,0.00027,15.85277]
[1779337233843,30.24,77900.45,178.4,0.32898,0.00027,15.83013]
[1779337236501,30.25,77900.83,178.4,0.3291,0.00027,15.83242]
[1779337237581,30.25,77903.51,178.4,0.32983,0.00027,15.84712]
[1779337238283,30.25,77910.98,178.4,0.33188,0.00027,15.88788]
[1779337239279,30.25,77916.59,178.4,0.33342,0.00027,15.91828]
[1779337244575,30.25,77920.59,178.4,0.33454,0.00027,15.93999]
[1779337246700,30.25,77920.88,178.4,0.33462,0.00027,15.94159]
[1779337246934,30.25,77920.88,178.4,0.33462,0.00027,15.94161]
[1779337251969,30.25,77923.36,178.4,0.33531,0.00028,15.95496]
[1779337252976,30.25,77928.27,178.4,0.33666,0.00028,15.98104]
[1779337256896,30.25,77929.79,178.4,0.33708,0.00028,15.98907]
[1779337258078,30.25,77930.03,178.4,0.33715,0.00028,15.99033]
[1779337258144,30.25,77930.03,178.4,0.33715,0.00028,15.99033]
[1779337261528,30.25,77930.42,178.4,0.33726,0.00028,15.99246]
[1779337262046,30.25,77930.92,178.4,0.3374,0.00028,15.99513]
[1779337267082,30.25,77932.14,178.4,0.33774,0.00028,16.0017]
[1779337272117,30.26,77933.84,178.4,0.33822,0.00028,16.01076]
[1779337277152,30.26,77934.04,178.4,0.33828,0.00028,16.01189]
[1779337279372,30.26,77933.69,178.4,0.33818,0.00028,16.01007]
[1779337279408,30.26,77933.69,178.4,0.33818,0.00028,16.01007]
[1779337280172,30.26,77934.02,178.4,0.33827,0.00028,16.01183]
[1779337285209,30.26,77933.88,178.4,0.33825,0.00028,16.01129]
[1779337290245,30.26,77933.6,178.4,0.33818,0.00028,16.01002]
[1779337290836,30.26,77933.6,178.4,0.33818,0.00028,16.01002]
[1779337296282,30.26,77934.08,178.4,0.33827,0.00028,16.00699]
[1779337302329,30.27,77933.97,178.4,0.33826,0.00028,16.00673]
[1779337307364,30.27,77934.41,178.4,0.33839,0.00028,16.00926]
[1779337311396,30.27,77934.16,178.4,0.33833,0.00028,16.00807]
[1779337312420,30.27,77934.5,178.4,0.33843,0.00028,16.00989]
[1779337312422,30.27,77940.15,178.4,0.33999,0.00028,16.03942]
[1779337312474,30.27,77940.15,178.4,0.33999,0.00028,16.03942]
[1779337314413,30.27,77945.89,178.4,0.34159,0.00028,16.06929]
[1779337315859,30.27,77947.6,178.4,0.34206,0.00028,16.07814]
[1779337318535,30.27,77947.75,178.4,0.34211,0.00028,16.07905]
[1779337318718,30.27,77947.75,178.4,0.34211,0.00028,16.07905]
[1779337324483,30.27,77944.3,178.4,0.34116,0.00028,16.06135]
[1779337328788,30.28,77944.31,178.4,0.34117,0.00028,16.06145]
[1779337334552,30.28,77948.53,178.4,0.34235,0.00028,16.08351]
[1779337339788,30.28,77949.09,178.4,0.34252,0.00028,16.08656]
[1779337342564,30.29,77948.13,178.4,0.3423,0.00028,16.08251]
[1779337346567,30.29,77948.3,178.4,0.34235,0.00028,16.08345]
[1779337351574,30.29,77948.24,178.4,0.34234,0.00028,16.08314]
[1779337351576,30.29,77948.24,178.4,0.34234,0.00028,16.08314]
[1779337358256,30.29,77948.9,178.4,0.34247,0.00028,16.08086]
[1779337363071,30.29,77950.63,178.4,0.34295,0.00028,16.08971]
[1779337366044,30.29,77951.84,178.4,0.34329,0.00028,16.09596]
[1779337366075,30.29,77951.55,178.4,0.34321,0.00028,16.09451]
[1779337366591,30.29,77951.55,178.4,0.34321,0.00028,16.09451]
[1779337366779,30.29,77951.55,178.4,0.34322,0.00028,16.09458]
[1779337368147,30.29,77951.55,178.4,0.34322,0.00028,16.09458]
[1779337374835,30.3,77951.28,178.4,0.34318,0.00028,16.09381]
[1779337377573,30.3,77951.37,178.4,0.34321,0.00028,16.09442]
[1779337382891,30.31,77951.32,178.4,0.34322,0.00028,16.09462]
[1779337385053,30.31,77951.5,178.4,0.34328,0.00028,16.09561]
[1779337385067,30.31,77948.8,178.4,0.34253,0.00028,16.08188]
[1779337391955,30.33,77943.91,178.4,0.34128,0.00028,16.05852]
[1779337396630,30.35,77942.98,178.4,0.34115,0.00028,16.05594]
[1779337401752,30.37,77942.67,178.4,0.34116,0.00028,16.05611]
[1779337407063,30.37,77940.95,178.4,0.3407,0.00028,16.04758]
[1779337412097,30.4,77940.89,178.4,0.34077,0.00028,16.044]
[1779337417572,30.41,77940.88,178.4,0.34081,0.00028,16.04464]
[1779337418139,30.41,77941.03,178.4,0.34086,0.00028,16.04558]
[1779337419614,30.41,77940.9,178.4,0.34083,0.00028,16.04493]
[1779337420522,30.41,77941.0,178.4,0.34085,0.00028,16.04548]
[1779337420746,30.41,77941.0,178.4,0.34085,0.00028,16.04548]
[1779337422167,30.41,77941.23,178.4,0.34092,0.00028,16.04672]
[1779337423732,30.41,77942.1,178.4,0.34116,0.00028,16.05125]
[1779337423760,30.41,77942.1,178.4,0.34116,0.00028,16.05125]
[1779337427969,30.42,77943.2,178.4,0.34149,0.00028,16.05723]
[1779337433245,30.42,77943.89,178.4,0.3417,0.00028,16.06129]
[1779337436631,30.42,77943.3,178.4,0.34156,0.00028,16.05851]
[1779337437273,30.42,77943.44,178.4,0.3416,0.00028,16.05931]
[1779337438809,30.42,77943.44,178.4,0.3416,0.00028,16.05931]
[1779337439287,30.43,77943.26,178.4,0.34156,0.00028,16.05856]
[1779337440671,30.43,77943.58,178.4,0.34165,0.00028,16.06025]
[1779337441850,30.43,77943.6,178.4,0.34166,0.00028,16.06039]
[1779337441959,30.43,77943.6,178.4,0.34166,0.00028,16.06039]
[1779337442308,30.43,77944.07,178.4,0.34179,0.00028,16.06284]
[1779337446149,30.43,77940.87,178.4,0.34092,0.00028,16.04666]
[1779337446336,30.43,77941.08,178.4,0.34099,0.00028,16.04783]
[1779337446650,30.43,77941.08,178.4,0.34099,0.00028,16.04783]
[1779337447343,30.43,77941.54,178.4,0.34112,0.00028,16.05029]
[1779337452378,30.44,77941.21,178.4,0.34105,0.00028,16.04905]
[1779337458405,30.44,77940.73,178.4,0.34094,0.00028,16.04694]
[1779337464529,30.45,77939.84,178.4,0.34071,0.00028,16.04273]
[1779337464604,30.45,77939.84,178.4,0.34071,0.00028,16.04273]
[1779337465472,30.45,77940.89,178.4,0.34103,0.00028,16.0486]
[1779337468250,30.45,77940.47,178.4,0.34092,0.00028,16.04651]
[1779337468493,30.45,77940.44,178.4,0.34091,0.00028,16.04638]
[1779337473528,30.46,77940.25,178.4,0.34084,0.00028,16.04017]
[1779337479572,30.46,77940.25,178.4,0.34087,0.00028,16.04082]
[1779337485614,30.47,77939.99,178.4,0.34083,0.00028,16.04003]
[1779337491656,30.48,77940.09,178.4,0.34089,0.00028,16.04109]
[1779337496690,30.48,77940.86,178.4,0.34113,0.00028,16.0455]
[1779337501726,30.48,77942.96,178.4,0.34173,0.00028,16.05667]
[1779337506710,30.49,77943.67,178.4,0.34194,0.00028,16.06061]
[1779337506812,30.49,77943.77,178.4,0.34197,0.00028,16.0612]
[1779337508034,30.49,77943.77,178.4,0.34197,0.00028,16.0612]
[1779337508445,30.49,77943.82,178.4,0.34199,0.00028,16.06153]
[1779337513810,30.49,77943.78,178.4,0.342,0.00028,16.06172]
[1779337519852,30.5,77944.08,178.4,0.34211,0.00028,16.06363]
[1779337522350,30.5,77944.08,178.6,0.34211,0.00028,16.06363]
[1779337522352,30.5,77944.08,178.6,0.34211,0.00028,16.06363]
[1779337522455,30.5,77944.1,178.6,0.34212,0.00028,16.06386]
[1779337527907,30.5,77947.59,178.6,0.3431,0.00028,16.08201]
[1779337532943,30.51,77948.04,178.6,0.3432,0.00028,16.07889]
[1779337534248,30.51,77948.04,178.6,0.3432,0.00028,16.07889]
[1779337545027,30.51,77949.42,178.6,0.34361,0.00028,16.08651]
[1779337547103,30.51,77949.87,178.6,0.34374,0.00028,16.08883]
[1779337552346,30.52,77952.0,178.6,0.34434,0.00028,16.09981]
[1779337555328,30.52,77952.14,178.6,0.34438,0.00028,16.1006]
[1779337562147,30.52,77952.99,178.6,0.34464,0.00028,16.10521]
[1779337565227,30.52,77953.45,178.6,0.34477,0.00028,16.10759]
[1779337565440,30.52,77960.72,178.6,0.34678,0.00028,16.14398]
[1779337570256,30.53,77962.91,178.6,0.34739,0.00028,16.15504]
[1779337576259,30.53,77963.5,178.6,0.34759,0.00028,16.15849]
[1779337580288,30.53,77968.35,178.6,0.34895,0.00028,16.18269]
[1779337581766,30.53,77968.35,178.6,0.34895,0.00028,16.18269]
[1779337582302,30.54,77968.69,178.6,0.34905,0.00028,16.18446]
[1779337587688,30.54,77969.74,178.6,0.34935,0.00028,16.18983]
[1779337593379,30.54,77970.46,178.6,0.34953,0.00028,16.18804]
[1779337598413,30.55,77970.88,178.6,0.34966,0.00028,16.19033]
[1779337603449,30.55,77972.21,178.6,0.35004,0.00028,16.19706]
[1779337608483,30.55,77971.97,178.6,0.34998,0.00028,16.19609]
[1779337613641,30.55,77972.31,178.6,0.35008,0.00028,16.19783]
[1779337619560,30.56,77971.17,178.6,0.34979,0.00028,16.19264]
[1779337624596,30.56,77970.95,178.6,0.34974,0.00028,16.19178]
[1779337629631,30.56,77970.24,178.6,0.34956,0.00028,16.18853]
[1779337634498,30.56,77970.48,178.6,0.34964,0.00028,16.18988]
[1779337634666,30.56,77970.14,178.6,0.34954,0.00028,16.18826]
[1779337641714,30.57,77969.66,178.6,0.34943,0.00028,16.18621]
[1779337646750,30.57,77967.66,178.6,0.34889,0.00028,16.17667]
[1779337651785,30.57,77969.26,178.6,0.3493,0.00028,16.17908]
[1779337656820,30.58,77968.93,178.6,0.34922,0.00028,16.17769]
[1779337661855,30.58,77969.22,178.6,0.34932,0.00028,16.17934]
[1779337667743,30.58,77966.63,178.6,0.34861,0.00028,16.16682]
[1779337676960,30.59,77963.83,178.6,0.34787,0.00028,16.15368]
[1779337681995,30.59,77963.19,178.6,0.34772,0.00028,16.15084]
[1779337690057,30.6,77962.78,178.6,0.34762,0.00028,16.14914]
[1779337697678,30.6,77962.27,178.6,0.3475,0.00028,16.14701]
[1779337703142,30.61,77966.36,178.6,0.34867,0.00028,16.16775]
[1779337708176,30.61,77964.56,178.6,0.34819,0.00028,16.15916]
[1779337713212,30.62,77964.16,178.6,0.34805,0.00028,16.1518]
[1779337713916,30.62,77964.16,178.6,0.34805,0.00028,16.1518]
[1779337719253,30.62,77964.34,178.6,0.34811,0.00028,16.15286]
[1779337724288,30.62,77962.89,178.6,0.34771,0.00028,16.14583]
[1779337729324,30.62,77966.71,178.6,0.34877,0.00028,16.16471]
[1779337735366,30.62,77966.26,178.6,0.34865,0.00028,16.16258]
[1779337738703,30.62,77966.28,178.6,0.34866,0.00028,16.1627]
[1779337743916,30.62,77966.15,178.6,0.34864,0.00028,16.1623]
[1779337745932,30.62,77961.46,178.6,0.34735,0.00028,16.13927]
[1779337749726,30.63,77955.71,178.6,0.34577,0.00028,16.11085]
[1779337752139,30.63,77957.8,178.6,0.34635,0.00028,16.12135]
[1779337758997,30.63,77958.82,178.6,0.34664,0.00028,16.12662]
[1779337759066,30.63,77958.82,178.6,0.34664,0.00028,16.12662]
[1779337761915,30.63,77958.91,178.6,0.34668,0.00028,16.12723]
[1779337767591,30.63,77958.73,178.6,0.34664,0.00028,16.1266]
[1779337772628,30.64,77960.74,178.6,0.34716,0.00028,16.13107]
[1779337773917,30.64,77960.74,178.6,0.34716,0.00028,16.13107]
[1779337773919,30.64,77962.08,178.6,0.34754,0.00028,16.13776]
[1779337779677,30.64,77965.21,178.6,0.34842,0.00028,16.1535]
[1779337786727,30.65,77966.49,178.6,0.3488,0.00028,16.16014]
[1779337791764,30.65,77966.42,178.6,0.34879,0.00028,16.16005]
[1779337792244,30.65,77966.42,178.6,0.34879,0.00028,16.16005]
[1779337795318,30.65,77966.79,178.6,0.3489,0.00028,16.16196]
[1779337795793,30.65,77967.03,178.6,0.34897,0.00028,16.16324]
[1779337800828,30.65,77966.41,178.6,0.34881,0.00028,16.16042]
[1779337805528,30.66,77966.94,178.6,0.34897,0.00028,16.16319]
[1779337805865,30.66,77967.01,178.6,0.34899,0.00028,16.16358]
[1779337811907,30.66,77966.04,178.6,0.34874,0.00028,16.15911]
[1779337816941,30.66,77966.18,178.6,0.3488,0.00028,16.16008]
[1779337821977,30.67,77966.58,178.6,0.34892,0.00028,16.16228]
[1779337828276,30.67,77966.93,178.6,0.34903,0.00028,16.16418]
[1779337833394,30.67,77967.3,178.6,0.3491,0.00028,16.16054]
[1779337837819,30.67,77974.4,178.6,0.35108,0.00028,16.19529]
[1779337845141,30.68,77977.45,178.6,0.35193,0.00028,16.21012]
[1779337850176,30.68,77977.14,178.6,0.35185,0.00028,16.20867]
[1779337855275,30.68,77977.26,178.6,0.35188,0.00028,16.20928]
[1779337861252,30.68,77977.05,178.6,0.35183,0.00028,16.20832]
[1779337866788,30.68,77977.0,178.6,0.35181,0.00028,16.20812]
[1779337872330,30.68,77977.67,178.6,0.352,0.00028,16.21139]
[1779337877905,30.68,77977.24,178.6,0.35188,0.00028,16.20934]
[1779337877985,30.68,77970.11,178.6,0.34991,0.00028,16.17489]
[1779337882053,30.68,77968.16,178.6,0.34938,0.00028,16.16544]
[1779337882399,30.68,77967.88,178.6,0.3493,0.00028,16.16415]
[1779337885834,30.68,77966.49,178.6,0.34892,0.00028,16.15736]
[1779337891463,30.68,77960.85,178.6,0.34732,0.00028,16.1241]
[1779337896477,30.68,77960.38,178.6,0.3472,0.00028,16.12188]
[1779337901173,30.68,77959.2,178.6,0.34688,0.00028,16.1162]
[1779337906567,30.69,77960.82,178.6,0.34734,0.00028,16.12438]
[1779337911783,30.69,77959.67,178.6,0.34703,0.00028,16.11881]
[1779337911803,30.69,77959.67,178.6,0.34703,0.00028,16.11881]
[1779337911909,30.69,77959.67,178.6,0.34703,0.00028,16.11881]
[1779337912051,30.69,77959.83,178.6,0.34708,0.00028,16.11966]
[1779337913974,30.69,77947.34,178.6,0.34364,0.00027,16.05739]
[1779337917053,30.69,77946.56,178.6,0.34343,0.00027,16.05348]
[1779337917644,30.69,77946.42,178.6,0.34339,0.00027,16.05285]
[1779337922680,30.69,77944.84,178.6,0.34296,0.00027,16.04487]
[1779337923924,30.69,77944.84,178.6,0.34296,0.00027,16.04487]
[1779337924025,30.69,77946.86,178.6,0.34351,0.00027,16.05507]
[1779337925053,30.69,77946.86,178.6,0.34351,0.00027,16.05507]
[1779337925090,30.69,77946.33,178.6,0.34337,0.00027,16.05244]
[1779337930033,30.69,77940.72,178.6,0.34183,0.00027,16.02406]
[1779337932955,30.69,77934.1,178.6,0.34002,0.00027,15.9903]
[1779337938605,30.69,77931.76,178.6,0.33939,0.00027,15.97848]
[1779337940216,30.69,77931.24,178.6,0.33926,0.00027,15.97591]
[1779337942038,30.69,77931.08,178.6,0.33922,0.00027,15.97514]
[1779337948656,30.7,77926.38,178.6,0.33796,0.00027,15.95128]
[1779337948714,30.7,77926.38,178.6,0.33796,0.00027,15.95128]
[1779337949097,30.7,77926.05,178.6,0.33787,0.00027,15.94967]
[1779337954898,30.7,77923.95,178.6,0.33726,0.00027,15.93317]
[1779337960946,30.7,77921.63,178.6,0.33664,0.00027,15.92139]
[1779337966009,30.72,77921.36,178.6,0.33664,0.00027,15.9214]
[1779337966110,30.73,77926.19,178.6,0.33799,0.00027,15.94705]
[1779337972024,30.73,77921.23,178.6,0.33665,0.00027,15.92141]
[1779337977059,30.73,77920.41,178.6,0.33644,0.00027,15.91741]
[1779337982947,30.73,77920.07,178.6,0.33635,0.00027,15.91574]
[1779337984623,30.73,77919.85,178.6,0.3363,0.00027,15.91484]
[1779337985115,30.73,77919.17,178.6,0.33612,0.00027,15.91129]
[1779337986122,30.73,77914.38,178.6,0.33482,0.00027,15.88618]
[1779337987080,30.73,77914.38,178.6,0.33482,0.00027,15.88618]
[1779337987154,30.73,77911.34,178.6,0.33399,0.00027,15.87018]
[1779337993054,30.73,77907.91,178.6,0.33306,0.00027,15.852]
[1779337997104,30.73,77908.16,178.6,0.33313,0.00027,15.85334]
[1779338002139,30.73,77906.36,178.6,0.33264,0.00027,15.84381]
[1779338006262,30.73,77911.66,178.6,0.33408,0.00027,15.87194]
[1779338010109,30.73,77910.87,178.6,0.33387,0.00027,15.86775]
[1779338010290,30.73,77911.05,178.6,0.33392,0.00027,15.86868]
[1779338012126,30.73,77911.05,178.6,0.33392,0.00027,15.86868]
[1779338015173,30.74,77906.4,178.6,0.33262,0.00027,15.83849]
[1779338019488,30.74,77906.03,178.6,0.33252,0.00027,15.83669]
[1779338022123,30.74,77906.18,178.6,0.33257,0.00027,15.83761]
[1779338028017,30.74,77906.28,178.6,0.33262,0.00027,15.83853]
[1779338031401,30.74,77906.14,178.6,0.33259,0.00027,15.83797]
[1779338036472,30.75,77907.24,178.6,0.33291,0.00027,15.84422]
[1779338041710,30.75,77906.4,178.6,0.33269,0.00027,15.83998]
[1779338048106,30.75,77906.55,178.6,0.33275,0.00027,15.84109]
[1779338054597,30.76,77906.16,178.6,0.33267,0.00027,15.83947]
[1779338060640,30.76,77906.76,178.6,0.33285,0.00027,15.84299]
[1779338065841,30.76,77906.54,178.6,0.3328,0.00027,15.84204]
[1779338065894,30.76,77906.54,178.6,0.3328,0.00027,15.84204]
[1779338066063,30.76,77907.1,178.6,0.33296,0.00027,15.84506]
[1779338073716,30.76,77911.81,178.6,0.33423,0.00027,15.86994]
[1779338077146,30.76,77911.62,178.6,0.33413,0.00027,15.8631]
[1779338083180,30.76,77911.86,178.6,0.33419,0.00027,15.86428]
[1779338085806,30.76,77913.94,178.6,0.33475,0.00027,15.8752]
[1779338085908,30.76,77913.54,178.6,0.33464,0.00027,15.87305]
[1779338091857,30.76,77911.19,178.6,0.33401,0.00027,15.86083]
[1779338097062,30.76,77909.09,178.6,0.33345,0.00027,15.84988]
[1779338098082,30.77,77909.11,178.6,0.33346,0.00027,15.85003]
[1779338098149,30.77,77909.24,178.6,0.33349,0.00027,15.85076]
[1779338103942,30.77,77908.58,178.6,0.33332,0.00027,15.84729]
[1779338106895,30.77,77908.4,178.6,0.33327,0.00027,15.84634]
[1779338107125,30.77,77908.4,178.6,0.33327,0.00027,15.84634]
[1779338109001,30.77,77912.84,178.6,0.33447,0.00027,15.86977]
[1779338109101,30.77,77916.68,178.6,0.33551,0.00027,15.88994]
[1779338112198,30.77,77916.8,178.6,0.33555,0.00027,15.8906]
[1779338117174,30.77,77916.68,178.6,0.33552,0.00027,15.89004]
[1779338123077,30.77,77915.53,178.6,0.33521,0.00027,15.88411]
[1779338128112,30.77,77915.23,178.6,0.33514,0.00027,15.88264]
[1779338133147,30.77,77915.7,178.6,0.33522,0.00027,15.87946]
[1779338138182,30.77,77915.07,178.6,0.33505,0.00027,15.87625]
[1779338143217,30.77,77915.45,178.6,0.33516,0.00027,15.87835]
[1779338148253,30.77,77915.1,178.6,0.33507,0.00027,15.87664]
[1779338153288,30.77,77913.96,178.6,0.33477,0.00027,15.87076]
[1779338158323,30.78,77911.16,178.6,0.33402,0.00027,15.85616]
[1779338165378,30.78,77911.25,178.6,0.33406,0.00027,15.85687]
[1779338170413,30.78,77911.67,178.6,0.33418,0.00027,15.85925]
[1779338175448,30.78,77911.12,178.6,0.33404,0.00027,15.85652]
[1779338179476,30.78,77905.04,178.6,0.3324,0.00027,15.82448]
[1779338184510,30.79,77903.73,178.6,0.33209,0.00027,15.81834]
[1779338187262,30.79,77903.81,178.6,0.33211,0.00027,15.81883]
[1779338188047,30.79,77903.78,178.6,0.33211,0.00027,15.8188]
[1779338188080,30.79,77903.78,178.6,0.33211,0.00027,15.8188]
[1779338188180,30.79,77903.87,178.6,0.33214,0.00027,15.81928]
[1779338192388,30.79,77905.8,178.6,0.3326,0.00027,15.82365]
[1779338192567,30.79,77905.8,178.6,0.3326,0.00027,15.82361]
[1779338196474,30.79,77907.37,178.6,0.33303,0.00027,15.83197]
[1779338201700,30.79,77907.17,178.6,0.33297,0.00027,15.83092]
[1779338206488,30.79,77906.8,178.6,0.33287,0.00027,15.82896]
[1779338212710,30.79,77908.3,178.6,0.33328,0.00027,15.83693]
[1779338218049,30.79,77908.27,178.6,0.33327,0.00027,15.83676]
[1779338219079,30.79,77908.37,178.6,0.3333,0.00027,15.83729]
[1779338222266,30.79,77908.62,178.6,0.33337,0.00027,15.83861]
[1779338228213,30.79,77909.85,178.6,0.3337,0.00027,15.84509]
[1779338229101,30.79,77909.15,178.6,0.33351,0.00027,15.84139]
[1779338234863,30.79,77908.45,178.6,0.33332,0.00027,15.83764]
[1779338239898,30.79,77905.02,178.6,0.33239,0.00027,15.81947]
[1779338240981,30.79,77905.02,178.6,0.33239,0.00027,15.81947]
[1779338242302,30.79,77905.4,178.6,0.33249,0.00027,15.8215]
[1779338248320,30.79,77906.87,178.6,0.33289,0.00027,15.82936]
[1779338253530,30.79,77907.82,178.6,0.3331,0.00027,15.82867]
[1779338260041,30.79,77907.91,178.6,0.33313,0.00027,15.82916]
[1779338266520,30.79,77906.66,178.6,0.33279,0.00027,15.82254]
[1779338270501,30.79,77906.84,178.6,0.33284,0.00027,15.82352]
[1779338271125,30.79,77913.75,178.6,0.33471,0.00027,15.86]
[1779338275826,30.79,77915.97,178.6,0.33531,0.00027,15.8716]
[1779338277312,30.79,77915.74,178.6,0.33525,0.00027,15.87036]
[1779338278054,30.79,77919.97,178.6,0.3364,0.00027,15.8924]
[1779338278169,30.79,77919.97,178.6,0.3364,0.00027,15.8924]
[1779338283657,30.79,77921.33,178.6,0.33677,0.00027,15.89948]
[1779338286233,30.79,77921.85,178.6,0.33691,0.00027,15.90217]
[1779338286334,30.79,77921.97,178.6,0.33694,0.00027,15.90279]
[1779338287189,30.79,77921.97,178.6,0.33694,0.00027,15.90279]
[1779338292267,30.79,77921.65,178.6,0.33687,0.00027,15.90136]
[1779338293163,30.79,77921.65,178.6,0.33687,0.00027,15.90136]
[1779338293274,30.79,77921.77,178.6,0.3369,0.00027,15.90202]
[1779338298313,30.79,77926.09,178.6,0.33807,0.00027,15.92432]
[1779338303344,30.79,77926.32,178.6,0.33813,0.00027,15.92539]
[1779338308059,30.79,77925.56,178.6,0.33792,0.00027,15.92137]
[1779338308122,30.79,77925.25,178.6,0.33783,0.00027,15.91974]
[1779338314421,30.79,77925.64,178.6,0.3379,0.00027,15.9162]
[1779338321471,30.79,77925.85,178.6,0.33797,0.00027,15.91746]
[1779338326507,30.8,77925.64,178.6,0.33792,0.00027,15.9165]
[1779338331542,30.8,77925.97,178.6,0.33801,0.00027,15.9183]
[1779338336577,30.8,77928.02,178.6,0.33858,0.00027,15.929]
[1779338342047,30.8,77929.47,178.6,0.33898,0.00027,15.93652]
[1779338342489,30.8,77936.98,178.6,0.34103,0.00027,15.97494]
[1779338347655,30.8,77937.68,178.6,0.34122,0.00027,15.97841]
[1779338352387,30.8,77937.57,178.6,0.34118,0.00027,15.97778]
[1779338357725,30.8,77935.17,178.6,0.34052,0.00027,15.96546]
[1779338360029,30.8,77935.74,178.6,0.34068,0.00027,15.96835]
[1779338363833,30.8,77936.05,178.6,0.34076,0.00027,15.96989]
[1779338369808,30.79,77935.73,178.6,0.34066,0.00027,15.96813]
[1779338371268,30.79,77935.73,178.6,0.34066,0.00027,15.96813]
[1779338377389,30.79,77941.86,178.6,0.34229,0.00027,15.99338]
[1779338383906,30.79,77942.76,178.6,0.34251,0.00027,15.99762]
[1779338391372,30.79,77942.9,178.6,0.34254,0.00027,15.99817]
[1779338396374,30.78,77944.08,178.6,0.34285,0.00027,16.00385]
[1779338397819,30.78,77943.87,178.6,0.34279,0.00027,16.00275]
[1779338398044,30.78,77943.87,178.6,0.34279,0.00027,16.00275]
[1779338398148,30.78,77943.8,178.6,0.34277,0.00027,16.00231]
[1779338402392,30.78,77943.8,178.6,0.34277,0.00027,16.0024]
[1779338402493,30.79,77943.19,178.6,0.34261,0.00027,15.99942]
[1779338403346,30.79,77943.19,178.6,0.34261,0.00027,15.99942]
[1779338408530,30.79,77943.75,178.6,0.34277,0.00027,16.0023]
[1779338410503,30.79,77945.07,178.6,0.34313,0.00027,16.00895]
[1779338411107,30.79,77939.44,178.6,0.34159,0.00027,15.98051]
[1779338415603,30.79,77936.7,178.6,0.34084,0.00027,15.96665]
[1779338423439,30.79,77935.99,178.6,0.34066,0.00027,15.96318]
[1779338429234,30.79,77935.12,178.6,0.34043,0.00027,15.95904]
[1779338434272,30.79,77937.97,178.6,0.34118,0.00027,15.968]
[1779338439355,30.79,77940.85,178.6,0.34197,0.00027,15.9827]
[1779338445349,30.8,77941.54,178.6,0.34216,0.00027,15.98626]
[1779338452397,30.8,77942.54,178.6,0.34244,0.00027,15.99137]
[1779338457433,30.8,77942.5,178.6,0.34243,0.00027,15.9912]
[1779338457830,30.8,77942.5,178.6,0.34243,0.00027,15.9912]
[1779338465489,30.8,77942.05,178.6,0.34231,0.00027,15.989]
[1779338469517,30.8,77935.63,178.6,0.34056,0.00027,15.95648]
[1779338474551,30.8,77933.06,178.6,0.33986,0.00027,15.94353]
[1779338475209,30.8,77933.06,178.6,0.33986,0.00027,15.94353]
[1779338475481,30.8,77933.06,178.6,0.33986,0.00027,15.94353]
[1779338475559,30.8,77932.79,178.6,0.33979,0.00027,15.94219]
[1779338477433,30.8,77929.79,178.6,0.33898,0.00027,15.92685]
[1779338482930,30.8,77926.78,178.6,0.33816,0.00027,15.91144]
[1779338485933,30.8,77926.55,178.6,0.3381,0.00027,15.91034]
[1779338486034,30.8,77926.84,178.6,0.33818,0.00027,15.91184]
[1779338491674,30.8,77926.78,178.6,0.33811,0.00027,15.90566]
[1779338496988,30.8,77926.85,178.6,0.33812,0.00027,15.90595]
[1779338502751,30.8,77926.4,178.6,0.33799,0.00027,15.90346]
[1779338509800,30.8,77926.31,178.6,0.33796,0.00027,15.90286]
[1779338515598,30.8,77928.31,178.6,0.3385,0.00027,15.91311]
[1779338515937,30.8,77928.31,178.6,0.3385,0.00027,15.91307]
[1779338518216,30.8,77927.89,178.6,0.33839,0.00027,15.91096]
[1779338524906,30.8,77923.95,178.6,0.33732,0.00027,15.89077]
[1779338529941,30.8,77923.29,178.6,0.33715,0.00027,15.88753]
[1779338533103,30.8,77923.57,178.6,0.33723,0.00027,15.88905]
[1779338533179,30.8,77923.95,178.6,0.33734,0.00027,15.89106]
[1779338540017,30.8,77924.05,178.6,0.33736,0.00027,15.89152]
[1779338549077,30.8,77924.29,178.6,0.33742,0.00027,15.89266]
[1779338554112,30.8,77925.91,178.6,0.33781,0.00027,15.89525]
[1779338559147,30.8,77924.72,178.6,0.33748,0.00027,15.88901]
[1779338563088,30.8,77925.72,178.6,0.33775,0.00027,15.89415]
[1779338563176,30.8,77925.6,178.6,0.33772,0.00027,15.89352]
[1779338568211,30.8,77925.38,178.6,0.33767,0.00027,15.89254]
[1779338573246,30.8,77925.47,178.6,0.3377,0.00027,15.89316]
[1779338574299,30.8,77925.47,178.6,0.3377,0.00027,15.89316]
[1779338578717,30.8,77926.23,178.6,0.33792,0.00027,15.89722]
[1779338578752,30.8,77925.28,178.6,0.33766,0.00027,15.89236]
[1779338584323,30.8,77925.8,178.6,0.3378,0.00027,15.89498]
[1779338589358,30.8,77925.89,178.6,0.33782,0.00027,15.89537]
[1779338590506,30.8,77925.89,178.6,0.33782,0.00027,15.89537]
[1779338590547,30.8,77925.9,178.6,0.33782,0.00027,15.8954]
[1779338595838,30.8,77930.41,178.6,0.33906,0.00027,15.91876]
[1779338601443,30.8,77928.06,178.6,0.33842,0.00027,15.90676]
[1779338606477,30.8,77931.34,178.6,0.33932,0.00027,15.92373]
[1779338611512,30.81,77930.05,178.6,0.33893,0.00027,15.91142]
[1779338616548,30.81,77933.02,178.6,0.33974,0.00027,15.9267]
[1779338618851,30.81,77932.9,178.6,0.33971,0.00027,15.92609]
[1779338625611,30.81,77933.53,178.6,0.33988,0.00027,15.92935]
[1779338630099,30.81,77934.13,178.6,0.34005,0.00027,15.93241]
[1779338631703,30.81,77934.18,178.6,0.34006,0.00027,15.93267]
[1779338631758,30.81,77934.36,178.6,0.34011,0.00027,15.93358]
[1779338632697,30.81,77934.36,178.6,0.34011,0.00027,15.93358]
[1779338639709,30.81,77935.03,178.6,0.34031,0.00027,15.93729]
[1779338644123,30.81,77932.36,178.6,0.33959,0.00027,15.9238]
[1779338644769,30.81,77932.36,178.6,0.33959,0.00027,15.9238]
[1779338644793,30.81,77932.72,178.6,0.33969,0.00027,15.92569]
[1779338647685,30.81,77932.88,178.6,0.33973,0.00027,15.92652]
[1779338652800,30.81,77933.13,178.6,0.3398,0.00027,15.92781]
[1779338655857,30.81,77934.92,178.6,0.34029,0.00027,15.93695]
[1779338657690,30.81,77936.13,178.6,0.34062,0.00027,15.94311]
[1779338663767,30.81,77933.24,178.6,0.33983,0.00027,15.92833]
[1779338667704,30.81,77933.47,178.6,0.33989,0.00027,15.92951]
[1779338673054,30.81,77933.3,178.6,0.3398,0.00027,15.92291]
[1779338674244,30.81,77932.59,178.6,0.3396,0.00027,15.91927]
[1779338677711,30.81,77929.65,178.6,0.3388,0.00027,15.9042]
[1779338682708,30.81,77929.24,178.6,0.33869,0.00027,15.90215]
[1779338685053,30.81,77928.81,178.6,0.33858,0.00027,15.90001]
[1779338685158,30.81,77921.78,178.6,0.33666,0.00027,15.86366]
[1779338691065,30.81,77921.1,178.6,0.33647,0.00027,15.8601]
[1779338696615,30.81,77919.3,178.6,0.33598,0.00027,15.85074]
[1779338702145,30.81,77920.94,178.6,0.33643,0.00027,15.85935]
[1779338707180,30.81,77922.21,178.6,0.33678,0.00027,15.86597]
[1779338712215,30.81,77922.21,178.6,0.33678,0.00027,15.86597]
[1779338717250,30.81,77922.56,178.6,0.33688,0.00027,15.86778]
[1779338722285,30.81,77921.69,178.6,0.33664,0.00027,15.86325]
[1779338727320,30.81,77923.83,178.6,0.33722,0.00027,15.87437]
[1779338732355,30.81,77921.05,178.6,0.33641,0.00027,15.85416]
[1779338737389,30.81,77920.2,178.6,0.33618,0.00027,15.84976]
[1779338742426,30.81,77921.44,178.6,0.33652,0.00027,15.85625]
[1779338748468,30.81,77920.92,178.6,0.33638,0.00027,15.85357]
[1779338755517,30.81,77920.81,178.6,0.33636,0.00027,15.85304]
[1779338757958,30.82,77920.59,178.6,0.3363,0.00027,15.85191]
[1779338763575,30.82,77922.3,178.6,0.33676,0.00027,15.86084]
[1779338768609,30.82,77922.87,178.6,0.33692,0.00027,15.8638]
[1779338773645,30.82,77923.37,178.6,0.33706,0.00027,15.86638]
[1779338778680,30.82,77923.44,178.6,0.33707,0.00027,15.86673]
[1779338783907,30.82,77923.8,178.6,0.33717,0.00027,15.86858]
[1779338793785,30.81,77923.95,178.6,0.33716,0.00027,15.86355]
[1779338798820,30.81,77924.77,178.6,0.33738,0.00027,15.86777]
[1779338803855,30.81,77925.23,178.6,0.33751,0.00027,15.87011]
[1779338808890,30.81,77926.18,178.6,0.33776,0.00027,15.87498]
[1779338810679,30.81,77926.92,178.6,0.33796,0.00027,15.8788]
[1779338810695,30.81,77926.92,178.6,0.33796,0.00027,15.8788]
[1779338810739,30.81,77926.92,178.6,0.33796,0.00027,15.8788]
[1779338810904,30.81,77927.59,178.6,0.33815,0.00027,15.88224]
[1779338815939,30.81,77930.27,178.6,0.33889,0.00027,15.89619]
[1779338820974,30.82,77930.2,178.6,0.33887,0.00027,15.89592]
[1779338826665,30.82,77934.04,178.6,0.33993,0.00027,15.91563]
[1779338832100,30.82,77934.16,178.6,0.33996,0.00027,15.91625]
[1779338837462,30.82,77934.7,178.6,0.34011,0.00027,15.91902]
[1779338837495,30.82,77934.7,178.6,0.34011,0.00027,15.91902]
[1779338838152,30.82,77941.22,178.6,0.34189,0.00027,15.95215]
[1779338839178,30.82,77951.98,178.6,0.34485,0.00028,16.00615]
[1779338840846,30.82,77951.98,178.6,0.34485,0.00028,16.00615]
[1779338842839,30.82,77953.51,178.6,0.34527,0.00028,16.01373]
[1779338842940,30.82,77953.03,178.6,0.34514,0.00028,16.01132]
[1779338844482,30.82,77952.08,178.6,0.34487,0.00028,16.00657]
[1779338845976,30.82,77950.48,178.6,0.34443,0.00028,15.99857]
[1779338846981,30.81,77950.48,178.6,0.34443,0.00028,15.99855]
[1779338847054,30.81,77950.51,178.6,0.34444,0.00028,15.99868]
[1779338847157,30.81,77950.16,178.6,0.34434,0.00027,15.99691]
[1779338849374,30.81,77948.82,178.6,0.34396,0.00027,15.9901]
[1779338850602,30.81,77948.58,178.6,0.3439,0.00027,15.9889]
[1779338850704,30.81,77948.79,178.6,0.34395,0.00027,15.9899]
[1779338853295,30.81,77949.73,178.6,0.34416,0.00028,15.98878]
[1779338858472,30.81,77951.68,178.6,0.34469,0.00028,15.99841]
[1779338862892,30.81,77945.9,178.6,0.3431,0.00027,15.96942]
[1779338868200,30.81,77940.43,178.6,0.3416,0.00027,15.94186]
[1779338873721,30.81,77940.6,178.6,0.34165,0.00027,15.94284]
[1779338878782,30.81,77941.93,178.6,0.34202,0.00027,15.94969]
[1779338878837,30.81,77943.15,178.6,0.34236,0.00027,15.95588]
[1779338884418,30.82,77944.25,178.6,0.34268,0.00027,15.96174]
[1779338887496,30.82,77943.97,178.6,0.34261,0.00027,15.96044]
[1779338889053,30.82,77942.69,178.6,0.34226,0.00027,15.95403]
[1779338889452,30.82,77941.33,178.6,0.34189,0.00027,15.94727]
[1779338895865,30.82,77940.94,178.6,0.34179,0.00027,15.94535]
[1779338898843,30.82,77946.74,178.6,0.34339,0.00027,15.97469]
[1779338899895,30.82,77946.74,178.6,0.34339,0.00027,15.97469]
[1779338899996,30.82,77949.13,178.6,0.34405,0.00027,15.98668]
[1779338905676,30.82,77946.33,178.6,0.34329,0.00027,15.97282]
[1779338912613,30.83,77946.1,178.6,0.34319,0.00027,15.96627]
[1779338918655,30.83,77946.78,178.6,0.3434,0.00027,15.96994]
[1779338923689,30.83,77945.78,178.6,0.34313,0.00027,15.96513]
[1779338929731,30.84,77945.75,178.6,0.34314,0.00027,15.96524]
[1779338934770,30.84,77945.7,178.6,0.34314,0.00027,15.96521]
[1779338938053,30.84,77945.72,178.6,0.34315,0.00027,15.9654]
[1779338938799,30.84,77939.32,178.6,0.3414,0.00027,15.9332]
[1779338944107,30.84,77936.36,178.6,0.34059,0.00027,15.91826]
[1779338949664,30.84,77936.01,178.6,0.34051,0.00027,15.91671]
[1779338960040,30.85,77936.49,178.6,0.34066,0.00027,15.91948]
[1779338968703,30.85,77936.9,178.6,0.34078,0.00027,15.9218]
[1779338974499,30.85,77937.2,178.6,0.34083,0.00027,15.91786]
[1779338980045,30.85,77937.51,178.6,0.34093,0.00027,15.91963]
[1779338986129,30.86,77941.16,178.6,0.34194,0.00027,15.93831]
[1779338991478,30.86,77940.94,178.6,0.34188,0.00027,15.93727]
[1779338999220,30.86,77939.68,178.6,0.34155,0.00027,15.93105]
[1779339004255,30.86,77937.54,178.6,0.34097,0.00027,15.92032]
[1779339009291,30.86,77939.17,178.6,0.34142,0.00027,15.92873]
[1779339014327,30.86,77939.81,178.6,0.3416,0.00027,15.93208]
[1779339020166,30.86,77940.04,178.6,0.34167,0.00027,15.93333]
[1779339025553,30.87,77940.04,178.6,0.34168,0.00027,15.93344]
[1779339034466,30.87,77940.01,178.6,0.34163,0.00027,15.92775]
[1779339037922,30.87,77947.03,178.6,0.34356,0.00027,15.96313]
[1779339043052,30.87,77949.1,178.6,0.34413,0.00027,15.97349]
[1779339043088,30.87,77949.32,178.6,0.34419,0.00027,15.97457]
[1779339049574,30.87,77950.11,178.6,0.34442,0.00027,15.97866]
[1779339056621,30.87,77950.58,178.6,0.34456,0.00027,15.98117]
[1779339061656,30.87,77948.23,178.6,0.34392,0.00027,15.96958]
[1779339066691,30.88,77947.95,178.6,0.34385,0.00027,15.96834]
[1779339071725,30.88,77947.24,178.6,0.34366,0.00027,15.96495]
[1779339076762,30.88,77946.86,178.6,0.34357,0.00027,15.96322]
[1779339082741,30.88,77946.85,178.6,0.34357,0.00027,15.96327]
[1779339087856,30.88,77946.05,178.6,0.34337,0.00027,15.95956]
[1779339092891,30.89,77947.99,178.6,0.34387,0.00027,15.96371]
[1779339097927,30.89,77947.62,178.6,0.34377,0.00027,15.96202]
[1779339102964,30.89,77947.2,178.6,0.34367,0.00027,15.96008]
[1779339108000,30.89,77946.42,178.6,0.34346,0.00027,15.95635]
[1779339113035,30.89,77946.13,178.6,0.34339,0.00027,15.95508]
[1779339117896,30.89,77945.44,178.6,0.34321,0.00027,15.95173]
[1779339122999,30.9,77945.32,178.6,0.34319,0.00027,15.95136]
[1779339128143,30.9,77945.39,178.6,0.34322,0.00027,15.95194]
[1779339130074,30.9,77945.78,178.6,0.34333,0.00027,15.95397]
[1779339136198,30.9,77945.39,178.6,0.34324,0.00027,15.95225]
[1779339141233,30.91,77945.27,178.6,0.34322,0.00027,15.95184]
[1779339141516,30.91,77945.27,178.6,0.34322,0.00027,15.95184]
[1779339142059,30.91,77945.27,178.6,0.34322,0.00027,15.95184]
[1779339142239,30.91,77945.05,178.6,0.34316,0.00027,15.95077]
[1779339147275,30.91,77940.27,178.6,0.34185,0.00027,15.92678]
[1779339150613,30.91,77940.1,178.6,0.34181,0.00027,15.92597]
[1779339156337,30.91,77941.21,178.6,0.34207,0.00027,15.92591]
[1779339161674,30.91,77943.05,178.6,0.34258,0.00027,15.93521]
[1779339163057,30.91,77944.78,178.6,0.34305,0.00027,15.94391]
[1779339163085,30.91,77944.86,178.6,0.34307,0.00027,15.94432]
[1779339168299,30.91,77945.39,178.6,0.34323,0.00027,15.9471]
[1779339171624,30.91,77945.39,178.6,0.34324,0.00027,15.9473]
[1779339177057,30.91,77943.65,178.6,0.34277,0.00027,15.93878]
[1779339183054,30.92,77943.95,178.6,0.34287,0.00027,15.94054]
[1779339189737,30.92,77943.79,178.6,0.34283,0.00027,15.93991]
[1779339196020,30.92,77944.08,178.6,0.34292,0.00027,15.94154]
[1779339199921,30.93,77944.19,178.6,0.34298,0.00027,15.94246]
[1779339199935,30.93,77944.34,178.6,0.34302,0.00027,15.94325]
[1779339207409,30.93,77944.4,178.6,0.34303,0.00027,15.94355]
[1779339214176,30.93,77940.67,178.6,0.34196,0.00027,15.91905]
[1779339219997,30.93,77941.96,178.6,0.34232,0.00027,15.92562]
[1779339225563,30.93,77941.51,178.6,0.3422,0.00027,15.92341]
[1779339231402,30.93,77939.09,178.6,0.34154,0.00027,15.91128]
[1779339238293,30.93,77938.56,178.6,0.3414,0.00027,15.90873]
[1779339242942,30.93,77945.35,178.6,0.34327,0.00027,15.94298]
[1779339247977,30.93,77945.52,178.6,0.34332,0.00027,15.94381]
[1779339253054,30.93,77947.89,178.6,0.34397,0.00027,15.95562]
[1779339253076,30.93,77948.31,178.6,0.34408,0.00027,15.95768]
[1779339258972,30.93,77948.45,178.6,0.34412,0.00027,15.95848]
[1779339263140,30.93,77948.91,178.6,0.34426,0.00027,15.96087]
[1779339263240,30.93,77948.88,178.6,0.34425,0.00027,15.96077]
[1779339270135,30.93,77949.44,178.6,0.3444,0.00027,15.96342]
[1779339275646,30.93,77949.58,178.6,0.34438,0.00027,15.95834]
[1779339281212,30.93,77950.92,178.6,0.34474,0.00027,15.96481]
[1779339290275,30.93,77951.26,178.6,0.34482,0.00027,15.96628]
[1779339296317,30.92,77951.38,178.6,0.34485,0.00027,15.96673]
[1779339301818,30.92,77947.64,178.6,0.34381,0.00027,15.94802]
[1779339307393,30.92,77948.31,178.6,0.34399,0.00027,15.95131]
[1779339312429,30.92,77945.82,178.6,0.34331,0.00027,15.93882]
[1779339317464,30.92,77946.17,178.6,0.3434,0.00027,15.94054]
[1779339322499,30.92,77949.44,178.6,0.3443,0.00027,15.95681]
[1779339323273,30.92,77957.21,178.6,0.34643,0.00028,15.99525]
[1779339325484,30.92,77965.49,178.6,0.34871,0.00028,16.03563]
[1779339325956,30.92,77965.49,178.6,0.34871,0.00028,16.03563]
[1779339325979,30.92,77965.49,178.6,0.34871,0.00028,16.03563]
[1779339326206,30.92,77965.49,178.6,0.34871,0.00028,16.03563]
[1779339326307,30.92,77963.19,178.6,0.34808,0.00028,16.02444]
[1779339326988,30.92,77963.19,178.6,0.34808,0.00028,16.02444]
[1779339327403,30.92,77969.4,178.6,0.34979,0.00028,16.05455]
[1779339328467,30.92,77969.4,178.6,0.34979,0.00028,16.05455]
[1779339328780,30.92,77970.28,178.6,0.35003,0.00028,16.0588]
[1779339329275,30.92,77970.91,178.6,0.35021,0.00028,16.06185]
[1779339333171,30.92,77972.85,178.6,0.3507,0.00028,16.06556]
[1779339338715,30.92,77973.33,178.6,0.35084,0.00028,16.06799]
[1779339342918,30.92,77975.88,178.6,0.35155,0.00028,16.08027]
[1779339349053,30.92,77975.8,178.6,0.35154,0.00028,16.07995]
[1779339349155,30.92,77974.82,178.6,0.35127,0.00028,16.07528]
[1779339355636,30.92,77974.01,178.6,0.35103,0.00028,16.07127]
[1779339361157,30.92,77973.38,178.6,0.35085,0.00028,16.06813]
[1779339362272,30.92,77961.21,178.6,0.34749,0.00028,16.00913]
[1779339365800,30.92,77956.24,178.6,0.34612,0.00028,15.98476]
[1779339369053,30.92,77956.2,178.6,0.34611,0.00028,15.98459]
[1779339369060,30.92,77956.2,178.6,0.34611,0.00028,15.98459]
[1779339370831,30.92,77955.58,178.6,0.34595,0.00028,15.98166]
[1779339371186,30.92,77954.0,178.6,0.34552,0.00028,15.97391]
[1779339373276,30.92,77953.81,178.6,0.34546,0.00028,15.97297]
[1779339378875,30.92,77953.31,178.6,0.34533,0.00028,15.97055]
[1779339383929,30.93,77952.48,178.6,0.34511,0.00027,15.96651]
[1779339388946,30.93,77951.48,178.6,0.34483,0.00027,15.96161]
[1779339394708,30.93,77947.59,178.6,0.34373,0.00027,15.93666]
[1779339401049,30.93,77946.89,178.6,0.34355,0.00027,15.93341]
[1779339402520,30.93,77946.89,178.6,0.34355,0.00027,15.93341]
[1779339409105,30.93,77945.26,178.6,0.34312,0.00027,15.92557]
[1779339413554,30.94,77945.42,178.6,0.34317,0.00027,15.92646]
[1779339421189,30.94,77946.89,178.6,0.34359,0.00027,15.93419]
[1779339425829,30.94,77947.31,178.6,0.34371,0.00027,15.93639]
[1779339425930,30.94,77947.47,178.6,0.34376,0.00027,15.93725]
[1779339431260,30.94,77947.83,178.6,0.34388,0.00027,15.93931]
[1779339431961,30.94,77947.83,179.1,0.34388,0.00027,15.93931]
[1779339433886,30.95,77949.71,179.6,0.3444,0.00027,15.94877]
[1779339441381,30.95,77952.03,179.6,0.34505,0.00027,15.96049]
[1779339447371,30.95,77952.53,179.6,0.3452,0.00027,15.96327]
[1779339448155,30.95,77952.53,179.6,0.3452,0.00027,15.96327]
[1779339450971,30.95,77952.31,179.6,0.34515,0.00027,15.96235]
[1779339451400,30.95,77952.62,179.6,0.34519,0.00027,15.95822]
[1779339456435,30.96,77953.0,179.6,0.34531,0.00027,15.96036]
[1779339461471,30.96,77953.42,179.6,0.34544,0.00027,15.96268]
[1779339467515,30.96,77953.7,179.6,0.34554,0.00027,15.96434]
[1779339473556,30.97,77955.25,179.6,0.34598,0.00028,15.97224]
[1779339478349,30.97,77955.13,179.6,0.34596,0.00028,15.97185]
[1779339478592,30.97,77954.38,179.6,0.34575,0.00027,15.96819]
[1779339483358,30.97,77954.63,179.6,0.34583,0.00027,15.9696]
[1779339483628,30.97,77954.62,179.6,0.34583,0.00027,15.96959]
[1779339488666,30.97,77955.1,179.6,0.34597,0.00027,15.97215]
[1779339493368,30.98,77956.71,179.6,0.34642,0.00028,15.98018]
[1779339493470,30.98,77956.63,179.6,0.3464,0.00028,15.97982]
[1779339499743,30.98,77957.46,179.6,0.34664,0.00028,15.98412]
[1779339505718,30.98,77957.43,179.6,0.34664,0.00028,15.98406]
[1779339510820,30.98,77955.67,179.6,0.34617,0.00027,15.97568]
[1779339517085,30.98,77956.4,179.6,0.34633,0.00028,15.97364]
[1779339517120,30.98,77956.4,179.6,0.34633,0.00028,15.97364]
[1779339517518,30.98,77956.4,179.6,0.34633,0.00028,15.97364]
[1779339517568,30.98,77956.4,179.6,0.34633,0.00028,15.97364]
[1779339518150,30.99,77966.26,179.6,0.34906,0.00028,16.02185]
[1779339520397,30.99,77967.94,179.6,0.34952,0.00028,16.03]
[1779339523062,30.99,77970.51,179.6,0.35023,0.00028,16.0424]
[1779339528946,30.99,77973.6,179.6,0.35109,0.00028,16.05729]
[1779339534080,30.99,77974.46,179.6,0.35133,0.00028,16.06143]
[1779339534634,30.99,77974.46,179.6,0.35133,0.00028,16.06143]
[1779339540026,30.99,77976.35,179.6,0.35185,0.00028,16.07046]
[1779339545387,30.99,77976.71,179.6,0.35195,0.00028,16.07218]
[1779339546373,30.99,77977.02,179.6,0.35204,0.00028,16.07365]
[1779339546440,30.99,77977.02,179.6,0.35204,0.00028,16.07365]
[1779339549415,30.99,77977.02,179.6,0.35204,0.00028,16.07373]
[1779339550383,30.99,77978.02,179.6,0.35232,0.00028,16.07851]
[1779339551516,30.99,77989.72,179.6,0.35557,0.00028,16.13361]
[1779339552739,30.99,77989.72,179.6,0.35557,0.00028,16.13361]
[1779339553416,30.99,77992.31,179.6,0.35629,0.00028,16.14568]
[1779339553517,30.99,77992.75,179.6,0.35641,0.00028,16.14774]
[1779339558720,30.99,77993.43,179.6,0.35661,0.00028,16.15099]
[1779339559850,30.99,77993.85,179.6,0.35673,0.00028,16.15299]
[1779339559884,30.99,77993.85,179.6,0.35673,0.00028,16.15299]
[1779339560664,30.99,77984.08,179.6,0.35402,0.00028,16.10743]
[1779339566208,30.99,77980.45,179.6,0.35302,0.00028,16.09037]
[1779339568122,30.99,77979.93,179.6,0.35287,0.00028,16.08794]
[1779339568225,30.99,77981.5,179.6,0.35331,0.00028,16.09538]
[1779339573256,31.0,77983.22,179.6,0.35376,0.00028,16.09809]
[1779339578292,31.0,77982.26,179.6,0.35351,0.00028,16.09384]
[1779339583063,31.0,77981.64,179.6,0.35335,0.00028,16.09109]
[1779339583327,31.01,77981.43,179.6,0.3533,0.00028,16.09021]
[1779339585450,31.01,77975.12,179.6,0.35156,0.00028,16.06033]
[1779339591383,31.01,77971.87,179.6,0.35067,0.00028,16.04506]
[1779339593421,31.01,77971.87,179.6,0.35067,0.00028,16.04506]
[1779339599701,31.01,77970.03,179.6,0.35019,0.00028,16.03661]
[1779339601474,31.02,77970.1,179.6,0.35022,0.00028,16.03706]
[1779339601607,31.02,77968.12,179.6,0.34967,0.00028,16.0276]
[1779339602733,31.02,77960.27,179.6,0.34751,0.00028,15.98959]
[1779339608641,31.02,77956.2,179.6,0.34641,0.00027,15.96994]
[1779339614546,31.03,77956.69,179.6,0.34657,0.00027,15.97283]
[1779339615367,31.03,77956.69,179.6,0.34657,0.00027,15.97283]
[1779339620637,31.03,77958.19,179.6,0.347,0.00027,15.98045]
[1779339625764,31.03,77959.88,179.6,0.34749,0.00028,15.98908]
[1779339630662,31.04,77955.18,179.6,0.34621,0.00027,15.96642]
[1779339636510,31.04,77956.75,179.6,0.34662,0.00027,15.96882]
[1779339641734,31.05,77958.85,179.6,0.34722,0.00027,15.97947]
[1779339642741,31.05,77963.52,179.6,0.34851,0.00028,16.00223]
[1779339643182,31.05,77963.52,179.6,0.34851,0.00028,16.00223]
[1779339643954,31.05,77965.25,179.6,0.34899,0.00028,16.01066]
[1779339646781,31.05,77971.15,179.6,0.35063,0.00028,16.03924]
[1779339652822,31.06,77973.38,179.6,0.35127,0.00028,16.05023]
[1779339659012,31.06,77973.52,179.6,0.35132,0.00028,16.05106]
[1779339664907,31.06,77974.39,179.6,0.35158,0.00028,16.05554]
[1779339666496,31.06,77974.39,179.6,0.35158,0.00028,16.05554]
[1779339672214,31.07,77973.34,179.6,0.3513,0.00028,16.05076]
[1779339677998,31.07,77970.97,179.6,0.35066,0.00028,16.03977]
[1779339683034,31.07,77971.47,179.6,0.35082,0.00028,16.0424]
[1779339688069,31.08,77971.18,179.6,0.35075,0.00028,16.04124]
[1779339693104,31.08,77975.12,179.6,0.35181,0.00028,16.05451]
[1779339698139,31.08,77975.14,179.6,0.35182,0.00028,16.05478]
[1779339700267,31.08,77974.89,179.6,0.35175,0.00028,16.05363]
[1779339703512,31.08,77974.88,179.6,0.35176,0.00028,16.05369]
[1779339703613,31.08,77973.66,179.6,0.35142,0.00028,16.04792]
[1779339707320,31.08,77973.51,179.6,0.35139,0.00028,16.04729]
[1779339707409,31.08,77973.41,179.6,0.35136,0.00028,16.04689]
[1779339708545,31.08,77973.41,179.6,0.35136,0.00028,16.04689]
[1779339713763,31.09,77973.31,179.6,0.35135,0.00028,16.04659]
[1779339717365,31.09,77974.81,179.6,0.35177,0.00028,16.05386]
[1779339721732,31.09,77979.69,179.6,0.35313,0.00028,16.07715]
[1779339723558,31.09,77979.69,179.6,0.35313,0.00028,16.07717]
[1779339723659,31.09,77979.89,179.6,0.35319,0.00028,16.07813]
[1779339727367,31.09,77980.62,179.6,0.35339,0.00028,16.08162]
[1779339729045,31.09,77980.52,179.6,0.35337,0.00028,16.08116]
[1779339731093,31.09,77984.95,179.6,0.35459,0.00028,16.10197]
[1779339731369,31.09,77984.95,179.6,0.35459,0.00028,16.10198]
[1779339733111,31.09,77985.85,179.6,0.35484,0.00028,16.10622]
[1779339738420,31.1,77985.97,179.6,0.3549,0.00028,16.10715]
[1779339741797,31.1,77986.85,179.6,0.35515,0.00028,16.11138]
[1779339747754,31.11,77983.37,179.6,0.35421,0.00028,16.0955]
[1779339753525,31.11,77982.9,179.6,0.35406,0.00028,16.08803]
[1779339758559,31.12,77981.04,179.6,0.35357,0.00028,16.07965]
[1779339763025,31.12,77980.92,179.6,0.35355,0.00028,16.07922]
[1779339769034,31.12,77982.01,179.6,0.35387,0.00028,16.08477]
[1779339775994,31.13,77982.55,179.6,0.35405,0.00028,16.08773]
[1779339781238,31.14,77987.16,179.6,0.35536,0.00028,16.10979]
[1779339786757,31.14,77990.01,179.6,0.35617,0.00028,16.12332]
[1779339791793,31.14,77989.87,179.6,0.35614,0.00028,16.12291]
[1779339793630,31.14,77988.53,179.6,0.35578,0.00028,16.11676]
[1779339799744,31.15,77989.41,179.6,0.35604,0.00028,16.12108]
[1779339804884,31.15,77985.64,179.6,0.35502,0.00028,16.10396]
[1779339806152,31.15,77985.61,179.6,0.35501,0.00028,16.10388]
[1779339806946,31.16,77992.51,179.6,0.35693,0.00028,16.1359]
[1779339807036,31.16,77992.51,179.6,0.35693,0.00028,16.1359]
[1779339807425,31.16,77992.51,179.6,0.35693,0.00028,16.1359]
[1779339807986,31.16,78010.12,179.6,0.36182,0.00028,16.21575]
[1779339811948,31.16,78012.19,179.6,0.36236,0.00028,16.2194]
[1779339813626,31.16,78012.13,179.6,0.36234,0.00028,16.21913]
[1779339813947,31.16,78012.05,179.6,0.36232,0.00028,16.21879]
[1779339814802,31.16,78012.05,179.6,0.36232,0.00028,16.21879]
[1779339814955,31.16,78011.68,179.6,0.36222,0.00028,16.21715]
[1779339820009,31.16,78013.47,179.6,0.36272,0.00028,16.22522]
[1779339824018,31.16,78019.26,179.6,0.36435,0.00028,16.25099]
[1779339829023,31.16,78020.34,179.6,0.36465,0.00028,16.25578]
[1779339833620,31.17,78021.13,179.6,0.36488,0.00028,16.25937]
[1779339833681,31.17,78021.13,179.6,0.36488,0.00028,16.25937]
[1779339833738,31.17,78021.13,179.6,0.36488,0.00028,16.25937]
[1779339833952,31.17,78021.27,179.6,0.36492,0.00028,16.26]
[1779339834665,31.17,78026.83,179.6,0.36648,0.00028,16.28424]
[1779339835157,31.17,78026.83,179.6,0.36648,0.00028,16.28424]
[1779339837088,31.17,78031.71,179.6,0.36785,0.00028,16.30536]
[1779339842115,31.17,78032.75,179.6,0.36814,0.00028,16.3099]
[1779339844122,31.17,78033.82,179.6,0.36844,0.00028,16.31449]
[1779339844187,31.17,78033.82,179.6,0.36844,0.00028,16.31449]
[1779339844437,31.17,78033.82,179.6,0.36844,0.00028,16.31449]
[1779339844460,31.17,78033.82,179.6,0.36844,0.00028,16.31449]
[1779339844659,31.17,78033.82,179.6,0.36844,0.00028,16.31449]
[1779339844661,31.17,78033.82,179.6,0.36844,0.00028,16.31449]
[1779339844751,31.17,78039.43,179.6,0.37001,0.00028,16.33835]
[1779339846642,31.17,78045.71,179.6,0.37178,0.00028,16.36487]
[1779339847076,31.17,78045.71,179.6,0.37178,0.00028,16.36487]
[1779339853901,31.18,78046.2,179.6,0.37193,0.00028,16.36708]
[1779339858037,31.18,78050.51,179.6,0.37315,0.00028,16.3851]
[1779339858342,31.18,78052.16,179.6,0.37362,0.00028,16.3921]
[1779339858648,31.18,78052.16,179.6,0.37362,0.00028,16.3921]
[1779339858718,31.18,78054.37,179.6,0.37424,0.00028,16.4012]
[1779339864075,31.19,78054.22,179.6,0.37422,0.00028,16.40088]
[1779339866680,31.19,78054.12,179.6,0.37419,0.00028,16.40049]
[1779339866993,31.19,78054.12,179.6,0.37419,0.00028,16.40049]
[1779339868160,31.19,78056.53,179.6,0.37487,0.00028,16.41038]
[1779339871064,31.19,78058.28,179.6,0.37537,0.00028,16.41755]
[1779339875650,31.19,78057.85,179.6,0.3752,0.00028,16.41011]
[1779339881376,31.19,78058.67,179.6,0.37543,0.00028,16.41345]
[1779339883676,31.19,78058.12,179.6,0.37528,0.00028,16.41119]
[1779339885802,31.18,78057.14,179.6,0.375,0.00028,16.40718]
[1779339888684,31.18,78056.97,179.6,0.37495,0.00028,16.40648]
[1779339892573,31.18,78055.02,179.6,0.3744,0.00028,16.39847]
[1779339896534,31.18,78055.2,179.6,0.37445,0.00028,16.39921]
[1779339896641,31.18,78055.2,179.6,0.37445,0.00028,16.39921]
[1779339897002,31.18,78056.65,179.6,0.37486,0.00028,16.40515]
[1779339897502,31.18,78056.65,179.6,0.37486,0.00028,16.40515]
[1779339897673,31.18,78056.65,179.6,0.37486,0.00028,16.40515]
[1779339898062,31.18,78056.65,179.6,0.37486,0.00028,16.40515]
[1779339897939,31.18,78061.12,179.6,0.37612,0.00028,16.42338]
[1779339898184,31.18,78061.12,179.6,0.37612,0.00028,16.42338]
[1779339898388,31.18,78061.12,179.6,0.37612,0.00028,16.42338]
[1779339898992,31.18,78061.12,179.6,0.37612,0.00028,16.42338]
[1779339899010,31.18,78044.49,179.6,0.37145,0.00028,16.35487]
[1779339899138,31.18,78044.49,179.6,0.37145,0.00028,16.35487]
[1779339900232,31.18,78042.2,179.6,0.37081,0.00028,16.34522]
[1779339900556,31.18,78042.46,179.6,0.37087,0.00028,16.34626]
[1779339903102,31.18,78043.95,179.6,0.3713,0.00028,16.35257]
[1779339903016,31.18,78050.2,179.6,0.37305,0.00028,16.3786]
[1779339903157,31.18,78050.2,179.6,0.37305,0.00028,16.3786]
[1779339903308,31.18,78050.2,179.6,0.37305,0.00028,16.3786]
[1779339903677,31.18,78050.2,179.6,0.37305,0.00028,16.3786]
[1779339904381,31.18,78053.08,179.6,0.37386,0.00028,16.39053]
[1779339905024,31.18,78055.36,179.6,0.3745,0.00028,16.39989]
[1779339910786,31.19,78055.25,179.6,0.37448,0.00028,16.39958]
[1779339913791,31.19,78047.43,179.6,0.37229,0.00028,16.36738]
[1779339914909,31.19,78047.43,179.6,0.37229,0.00028,16.36738]
[1779339915054,31.19,78047.43,179.6,0.37229,0.00028,16.36738]
[1779339915092,31.19,78047.43,179.6,0.37229,0.00028,16.36738]
[1779339915096,31.19,78045.88,179.6,0.37186,0.00028,16.36095]
[1779339916670,31.19,78040.59,179.6,0.37038,0.00028,16.3388]
[1779339921705,31.19,78038.55,179.6,0.36981,0.00028,16.33027]
[1779339926740,31.19,78037.78,179.6,0.36961,0.00028,16.32712]
[1779339932115,31.2,78036.84,179.6,0.36935,0.00028,16.32324]
[1779339937819,31.2,78035.28,179.6,0.36889,0.00028,16.31117]
[1779339938706,31.2,78035.28,179.6,0.36889,0.00028,16.31117]
[1779339938712,31.2,78035.28,179.6,0.36889,0.00028,16.31117]
[1779339938825,31.2,78035.57,179.6,0.36897,0.00028,16.31244]
[1779339944053,31.2,78036.33,179.6,0.36919,0.00028,16.31577]
[1779339949903,31.2,78035.41,179.6,0.36894,0.00028,16.312]
[1779339951269,31.2,78035.14,179.6,0.36887,0.00028,16.31087]
[1779339952531,31.2,78035.14,179.6,0.36887,0.00028,16.31089]
[1779339955215,31.2,78035.44,179.6,0.36896,0.00028,16.31225]
[1779339956952,31.21,78040.59,179.6,0.37041,0.00028,16.33411]
[1779339961988,31.21,78043.86,179.6,0.37133,0.00028,16.34793]
[1779339963732,31.21,78043.93,179.6,0.37135,0.00028,16.34823]
[1779339964002,31.21,78044.8,179.6,0.37159,0.00028,16.35188]
[1779339972058,31.21,78045.21,179.6,0.37171,0.00028,16.35363]
[1779339973122,31.21,78045.21,179.6,0.37171,0.00028,16.35363]
[1779339979941,31.21,78045.66,179.6,0.37184,0.00028,16.35562]
[1779339980940,31.21,78046.68,179.6,0.37213,0.00028,16.35987]
[1779339986155,31.21,78048.69,179.6,0.3727,0.00028,16.36831]
[1779339990576,31.21,78050.8,179.6,0.37329,0.00028,16.37706]
[1779339997698,31.21,78051.31,179.6,0.3734,0.00028,16.37355]
[1779340000053,31.21,78051.85,179.6,0.37355,0.00028,16.37578]
[1779340000576,31.21,78052.7,179.6,0.37379,0.00028,16.37928]
[1779340005441,31.21,78047.01,179.6,0.37219,0.00028,16.35569]
[1779340005761,31.21,78041.35,179.6,0.3706,0.00028,16.33201]
[1779340010128,31.21,78039.21,179.6,0.37,0.00028,16.32301]
[1779340010579,31.21,78037.0,179.6,0.36939,0.00028,16.31369]
[1779340010680,31.21,78035.56,179.6,0.36899,0.00028,16.30758]
[1779340013054,31.21,78035.56,179.6,0.36899,0.00028,16.3076]
[1779340015156,31.21,78029.96,179.6,0.36743,0.00028,16.28372]
[1779340018784,31.21,78029.35,179.6,0.36726,0.00028,16.28113]
[1779340023850,31.22,78028.85,179.6,0.36713,0.00028,16.27907]
[1779340029458,31.22,78029.14,179.6,0.36722,0.00028,16.28046]
[1779340030667,31.22,78029.14,179.6,0.36722,0.00028,16.28046]
[1779340033608,31.22,78028.85,179.6,0.36714,0.00028,16.27927]
[1779340037214,31.22,78026.42,179.6,0.36646,0.00028,16.26885]
[1779340037244,31.22,78019.57,179.6,0.36456,0.00028,16.2391]
[1779340041228,31.22,78014.86,179.6,0.36326,0.00028,16.21861]
[1779340046641,31.23,78014.57,179.6,0.3632,0.00028,16.21757]
[1779340052619,31.23,78014.48,179.6,0.36316,0.00028,16.21194]
[1779340057939,31.24,78014.56,179.6,0.3632,0.00028,16.21255]
[1779340061233,31.24,78012.28,179.6,0.36258,0.00028,16.20266]
[1779340061333,31.24,78012.07,179.6,0.36253,0.00028,16.20187]
[1779340061521,31.24,78012.07,179.6,0.36253,0.00028,16.20187]
[1779340062053,31.24,78012.07,179.6,0.36253,0.00028,16.20187]
[1779340062240,31.24,78006.68,179.6,0.36103,0.00028,16.17792]
[1779340063814,31.24,78005.41,179.6,0.36068,0.00028,16.17223]
[1779340067237,31.24,77997.27,179.6,0.35843,0.00028,16.13563]
[1779340068731,31.25,77991.59,179.6,0.35686,0.00028,16.10974]
[1779340073732,31.25,77990.82,179.6,0.35667,0.00028,16.10647]
[1779340078803,31.25,77990.52,179.6,0.35661,0.00028,16.10547]
[1779340078859,31.25,77990.38,179.6,0.35657,0.00028,16.1049]
[1779340084842,31.26,77990.73,179.6,0.3567,0.00028,16.10692]
[1779340088819,31.26,77990.53,179.6,0.35665,0.00028,16.1062]
[1779340088921,31.26,77990.69,179.6,0.3567,0.00028,16.10701]
[1779340091102,31.27,77997.04,179.6,0.35847,0.00028,16.13612]
[1779340093822,31.27,77999.36,179.6,0.35912,0.00028,16.14677]
[1779340093907,31.27,77999.38,179.6,0.35913,0.00028,16.14691]
[1779340098840,31.27,77997.88,179.6,0.35872,0.00028,16.14029]
[1779340098946,31.27,77997.22,179.6,0.35854,0.00028,16.13734]
[1779340103976,31.28,77997.29,179.6,0.35858,0.00028,16.13789]
[1779340109013,31.28,77995.07,179.6,0.35798,0.00028,16.12804]
[1779340114048,31.28,77993.76,179.6,0.35759,0.00028,16.11666]
[1779340121097,31.29,77992.58,179.6,0.35729,0.00028,16.1117]
[1779340123079,31.29,77992.7,179.6,0.35733,0.00028,16.11231]
[1779340123110,31.29,77992.65,179.6,0.35732,0.00028,16.11215]
[1779340125125,31.29,77986.89,179.6,0.35573,0.00028,16.08577]
[1779340130162,31.29,77986.42,179.6,0.35561,0.00028,16.08378]
[1779340130228,31.29,77980.15,179.6,0.35389,0.00028,16.05475]
[1779340133845,31.3,77979.89,179.6,0.35383,0.00028,16.05372]
[1779340139425,31.3,77972.49,179.6,0.35182,0.00027,16.01944]
[1779340148288,31.41,77972.8,179.6,0.35243,0.00027,16.02948]
[1779340153323,31.45,77970.21,179.6,0.35187,0.00027,16.01987]
[1779340154329,31.46,77976.81,179.6,0.35373,0.00027,16.05147]
[1779340160373,31.46,77980.52,179.6,0.35476,0.00027,16.06891]
[1779340165406,31.46,77981.65,179.6,0.35508,0.00027,16.07432]
[1779340174469,31.47,77982.69,179.6,0.35535,0.00027,16.07373]
[1779340178889,31.47,77982.9,179.6,0.35541,0.00027,16.0748]
[1779340184541,31.47,77982.07,179.6,0.3552,0.00027,16.07124]
[1779340188905,31.47,77982.1,179.6,0.35521,0.00027,16.07148]
[1779340193605,31.48,77975.31,179.6,0.35337,0.00027,16.04032]
[1779340199432,31.48,77977.24,179.6,0.35391,0.00027,16.04949]
[1779340202507,31.48,77975.91,179.6,0.35356,0.00027,16.04358]
[1779340203054,31.48,77975.91,179.6,0.35356,0.00027,16.04358]
[1779340203158,31.48,77970.64,179.6,0.35212,0.00027,16.01901]
[1779340205112,31.48,77964.94,179.6,0.35057,0.00027,15.99225]
[1779340210112,31.51,77963.16,179.6,0.35022,0.00027,15.98609]
[1779340215462,31.55,77963.18,179.6,0.35039,0.00027,15.98894]
[1779340221069,31.58,77963.14,179.6,0.35053,0.00027,15.99131]
[1779340227846,31.61,77962.65,179.6,0.35052,0.00027,15.99108]
[1779340232880,31.61,77961.91,179.6,0.35029,0.00027,15.98209]
[1779340237916,31.63,77961.81,179.6,0.35035,0.00027,15.98313]
[1779340241119,31.63,77961.56,179.6,0.35029,0.00027,15.98205]
[1779340241273,31.63,77961.11,179.6,0.35017,0.00027,15.97998]
[1779340243155,31.63,77955.24,179.6,0.34858,0.00027,15.95221]
[1779340248416,31.63,77954.96,179.6,0.34851,0.00027,15.95101]
[1779340254362,31.64,77954.85,179.6,0.34849,0.00027,15.95065]
[1779340260071,31.64,77955.31,179.6,0.34863,0.00027,15.95306]
[1779340265106,31.64,77955.2,179.6,0.34861,0.00027,15.95269]
[1779340270141,31.64,77955.2,179.6,0.34862,0.00027,15.95284]
[1779340275180,31.64,77957.75,179.6,0.34932,0.00027,15.96507]
[1779340280475,31.64,77958.45,179.6,0.34951,0.00027,15.96847]
[1779340288271,31.65,77959.4,179.6,0.34978,0.00027,15.97311]
[1779340293306,31.65,77960.02,179.6,0.34991,0.00027,15.97037]
[1779340298363,31.65,77960.17,179.6,0.34995,0.00027,15.97113]
[1779340304383,31.65,77960.44,179.6,0.35003,0.00027,15.97249]
[1779340307160,31.65,77960.64,179.6,0.35009,0.00027,15.97346]
[1779340307185,31.65,77960.64,179.6,0.35009,0.00027,15.97346]
[1779340307185,31.65,77960.64,179.6,0.35009,0.00027,15.97346]
[1779340307206,31.65,77960.64,179.6,0.35009,0.00027,15.97346]
[1779340307237,31.65,77960.64,179.6,0.35009,0.00027,15.97346]
[1779340307434,31.65,77960.64,179.6,0.35009,0.00027,15.97346]
[1779340307490,31.65,77960.64,179.6,0.35009,0.00027,15.97346]
[1779340307526,31.65,77946.88,179.6,0.34636,0.00027,15.90796]
[1779340308472,31.65,77937.83,179.6,0.34391,0.00027,15.86406]
[1779340311433,31.65,77934.76,179.6,0.34308,0.00027,15.84905]
[1779340316468,31.65,77932.78,179.6,0.34256,0.00027,15.8395]
[1779340321475,31.65,77931.87,179.6,0.34232,0.00027,15.83513]
[1779340326537,31.65,77931.47,179.6,0.34223,0.00027,15.83341]
[1779340331572,31.66,77931.77,179.6,0.34232,0.00027,15.83505]
[1779340337058,31.66,77931.48,179.6,0.34224,0.00027,15.83373]
[1779340339541,31.66,77931.35,179.6,0.34221,0.00027,15.83319]
[1779340339560,31.66,77931.39,179.6,0.34223,0.00027,15.83346]
[1779340339949,31.66,77931.39,179.6,0.34223,0.00027,15.83346]
[1779340340384,31.66,77925.71,179.6,0.3407,0.00027,15.80541]
[1779340341249,31.66,77925.71,179.6,0.3407,0.00027,15.80541]
[1779340341489,31.66,77925.71,179.6,0.3407,0.00027,15.80541]
[1779340341562,31.66,77920.01,179.6,0.33917,0.00027,15.77702]
[1779340341993,31.66,77913.05,179.6,0.3373,0.00027,15.74207]
[1779340348154,31.66,77914.2,179.6,0.33761,0.00027,15.74786]
[1779340348254,31.66,77914.33,179.6,0.33765,0.00027,15.74854]
[1779340349041,31.66,77914.33,179.6,0.33765,0.00027,15.74854]
[1779340355561,31.66,77914.36,179.6,0.33763,0.00027,15.74324]
[1779340355796,31.66,77914.65,179.6,0.33771,0.00027,15.74476]
[1779340358077,31.67,77914.74,179.6,0.33774,0.00027,15.74533]
[1779340358176,31.67,77921.64,179.6,0.33962,0.00027,15.78046]
[1779340363730,31.68,77922.25,179.6,0.33985,0.00027,15.78461]
[1779340365125,31.68,77919.83,179.6,0.3392,0.00027,15.77257]
[1779340365378,31.68,77919.83,179.6,0.3392,0.00027,15.77257]
[1779340365500,31.69,77919.83,179.6,0.33921,0.00027,15.77281]
[1779340365746,31.69,77919.83,179.6,0.33921,0.00027,15.77281]
[1779340365861,31.69,77919.83,179.6,0.33921,0.00027,15.77281]
[1779340366001,31.69,77919.83,179.6,0.33921,0.00027,15.77281]
[1779340366105,31.69,77919.83,179.6,0.33921,0.00027,15.77281]
[1779340366145,31.69,77898.4,179.6,0.3335,0.00027,15.66458]
[1779340368104,31.69,77894.39,179.6,0.33243,0.00027,15.64381]
[1779340368542,31.69,77888.29,179.6,0.3308,0.00027,15.61209]
[1779340368986,31.69,77888.29,179.6,0.3308,0.00027,15.61209]
[1779340369051,31.69,77888.29,179.6,0.3308,0.00027,15.61209]
[1779340375404,31.69,77887.34,179.6,0.33057,0.00027,15.60745]
[1779340377543,31.69,77887.57,179.6,0.33063,0.00027,15.60879]
[1779340382930,31.7,77888.12,179.6,0.33081,0.00027,15.61215]
[1779340387964,31.7,77888.84,179.6,0.33102,0.00027,15.61624]
[1779340393591,31.7,77889.21,179.6,0.33113,0.00027,15.61841]
[1779340394265,31.71,77890.36,179.6,0.33144,0.00027,15.62445]
[1779340395054,31.71,77889.95,179.6,0.33133,0.00027,15.62238]
[1779340395141,31.71,77885.03,179.6,0.33003,0.00027,15.59682]
[1779340400220,31.71,77883.28,179.6,0.32957,0.00027,15.58775]
[1779340403267,31.71,77876.21,179.6,0.3277,0.00026,15.55072]
[1779340408635,31.71,77873.87,179.6,0.3271,0.00026,15.53857]
[1779340409121,31.71,77874.01,179.6,0.32714,0.00026,15.53939]
[1779340411159,31.71,77874.26,179.6,0.32721,0.00026,15.54087]
[1779340411212,31.71,77874.26,179.6,0.32721,0.00026,15.54087]
[1779340411232,31.71,77874.26,179.6,0.32721,0.00026,15.54087]
[1779340411299,31.71,77874.26,179.6,0.32721,0.00026,15.54087]
[1779340411302,31.71,77874.26,179.6,0.32721,0.00026,15.54087]
[1779340411307,31.71,77874.26,179.6,0.32721,0.00026,15.54087]
[1779340411364,31.71,77870.09,179.6,0.32606,0.00026,15.51297]
[1779340411987,31.71,77870.09,179.6,0.32606,0.00026,15.51297]
[1779340412591,31.71,77870.09,179.6,0.32606,0.00026,15.51297]
[1779340413140,31.71,77865.58,179.6,0.32487,0.00026,15.48882]
[1779340414758,31.71,77864.7,179.6,0.32463,0.00026,15.48397]
[1779340414789,31.71,77864.7,179.6,0.32463,0.00026,15.48397]
[1779340415567,31.71,77864.78,179.6,0.32465,0.00026,15.48436]
[1779340416060,31.71,77864.78,179.6,0.32465,0.00026,15.48436]
[1779340416709,31.71,77864.77,179.6,0.32465,0.00026,15.48437]
[1779340416934,31.71,77864.77,179.6,0.32465,0.00026,15.48437]
[1779340418810,31.71,77864.4,179.6,0.32456,0.00026,15.48253]
[1779340419189,31.71,77864.39,179.6,0.32456,0.00026,15.48254]
[1779340424224,31.72,77864.35,179.6,0.32455,0.00026,15.48242]
[1779340430266,31.72,77864.39,179.6,0.32457,0.00026,15.48274]
[1779340435562,31.72,77860.9,179.6,0.32366,0.00026,15.46408]
[1779340438108,31.72,77855.99,179.6,0.32237,0.00026,15.43769]
[1779340440479,31.72,77854.55,179.6,0.322,0.00026,15.43]
[1779340440581,31.72,77850.32,179.6,0.32089,0.00026,15.40706]
[1779340442634,31.72,77844.78,179.6,0.31944,0.00026,15.37689]
[1779340443864,31.72,77843.92,179.6,0.31922,0.00026,15.37217]
[1779340443901,31.72,77843.92,179.6,0.31922,0.00026,15.37217]
[1779340444258,31.72,77843.92,179.6,0.31922,0.00026,15.37217]
[1779340444370,31.72,77843.65,179.6,0.31915,0.00026,15.37074]
[1779340445626,31.72,77835.57,179.6,0.31704,0.00026,15.3261]
[1779340446971,31.72,77835.44,179.6,0.317,0.00026,15.32532]
[1779340452425,31.72,77836.78,179.6,0.31734,0.00026,15.33263]
[1779340457558,31.72,77835.24,179.6,0.31694,0.00026,15.32401]
[1779340459003,31.72,77837.43,179.6,0.31751,0.00026,15.33609]
[1779340464510,31.72,77837.63,179.6,0.31755,0.00026,15.33704]
[1779340469545,31.72,77835.96,179.6,0.31711,0.00026,15.32766]
[1779340474580,31.71,77836.04,179.6,0.31707,0.00026,15.32212]
[1779340479615,31.71,77834.58,179.6,0.31668,0.00026,15.31394]
[1779340484650,31.71,77834.6,179.6,0.31669,0.00026,15.31399]
[1779340487302,31.71,77833.96,179.6,0.31652,0.00026,15.3104]
[1779340492706,31.71,77838.84,179.6,0.31779,0.00026,15.33734]
[1779340495144,31.71,77839.24,179.6,0.31789,0.00026,15.33949]
[1779340495726,31.71,77845.17,179.6,0.31944,0.00026,15.3721]
[1779340497506,31.71,77845.66,179.6,0.31956,0.00026,15.37473]
[1779340498084,31.71,77846.71,179.6,0.31984,0.00026,15.38048]
[1779340498185,31.71,77846.76,179.6,0.31985,0.00026,15.38067]
[1779340500786,31.71,77849.33,179.6,0.32052,0.00026,15.39464]
[1779340502053,31.71,77849.88,179.6,0.32066,0.00026,15.3976]
[1779340502232,31.71,77849.88,179.6,0.32066,0.00026,15.3976]
[1779340502524,31.71,77841.69,179.6,0.31851,0.00026,15.35266]
[1779340503721,31.71,77841.69,179.6,0.31851,0.00026,15.35266]
[1779340503759,31.71,77837.16,179.6,0.31732,0.00026,15.3275]
[1779340509824,31.7,77833.95,179.6,0.31646,0.00026,15.30915]
[1779340514860,31.7,77832.66,179.6,0.31611,0.00026,15.30167]
[1779340518218,31.7,77832.95,179.6,0.31618,0.00026,15.30317]
[1779340518333,31.7,77832.95,179.6,0.31618,0.00026,15.30317]
[1779340518466,31.7,77832.2,179.6,0.31598,0.00026,15.29893]
[1779340518969,31.7,77832.2,179.6,0.31598,0.00026,15.29893]
[1779340519171,31.7,77832.2,179.6,0.31598,0.00026,15.29893]
[1779340519382,31.7,77832.2,179.6,0.31598,0.00026,15.29893]
[1779340519530,31.7,77832.2,179.6,0.31598,0.00026,15.29893]
[1779340519557,31.7,77826.37,179.6,0.31445,0.00026,15.26623]
[1779340519996,31.7,77826.37,179.6,0.31445,0.00026,15.26623]
[1779340520742,31.7,77826.37,179.6,0.31445,0.00026,15.26623]
[1779340526266,31.69,77824.44,179.6,0.31393,0.00026,15.25501]
[1779340526290,31.69,77824.44,179.6,0.31393,0.00026,15.25501]
[1779340526548,31.69,77824.12,179.6,0.31385,0.00026,15.25316]
[1779340528270,31.69,77824.12,179.6,0.31384,0.00026,15.25308]
[1779340528548,31.69,77822.73,179.6,0.31348,0.00026,15.24518]
[1779340534214,31.69,77822.51,179.6,0.31335,0.00026,15.2377]
[1779340536703,31.69,77822.5,179.6,0.31334,0.00026,15.23752]
[1779340538068,31.69,77821.86,179.6,0.31317,0.00026,15.2338]
[1779340539035,31.69,77824.7,179.6,0.3139,0.00026,15.24973]
[1779340544494,31.68,77825.15,179.6,0.314,0.00026,15.25194]
[1779340545711,31.68,77824.32,179.6,0.31379,0.00026,15.2472]
[1779340551056,31.68,77825.23,179.6,0.314,0.00026,15.2519]
[1779340554781,31.68,77827.75,179.6,0.31465,0.00026,15.26583]
[1779340559792,31.67,77826.25,179.6,0.31424,0.00026,15.257]
[1779340565121,31.67,77825.86,179.6,0.31412,0.00026,15.25438]
[1779340570842,31.67,77827.5,179.6,0.31453,0.00026,15.26322]
[1779340570842,31.67,77827.5,179.6,0.31453,0.00026,15.26322]
[1779340571096,31.67,77827.5,179.6,0.31453,0.00026,15.26322]
[1779340572502,31.67,77832.79,179.6,0.31589,0.00026,15.29258]
[1779340573109,31.67,77832.79,179.6,0.31589,0.00026,15.29258]
[1779340573377,31.67,77832.79,179.6,0.31589,0.00026,15.29258]
[1779340575951,31.66,77834.94,179.6,0.31645,0.00026,15.30444]
[1779340580780,31.66,77837.14,179.6,0.31702,0.00026,15.31646]
[1779340582292,31.66,77836.91,179.6,0.31695,0.00026,15.31505]
[1779340584027,31.66,77842.15,179.6,0.31832,0.00026,15.34404]
[1779340584235,31.66,77842.15,179.6,0.31832,0.00026,15.34404]
[1779340584563,31.66,77848.72,179.6,0.32004,0.00026,15.38017]
[1779340586279,31.66,77849.07,179.6,0.32013,0.00026,15.38203]
[1779340586359,31.66,77849.07,179.6,0.32013,0.00026,15.38198]
[1779340588199,31.66,77849.22,179.6,0.32017,0.00026,15.38279]
[1779340588205,31.66,77849.22,179.6,0.32017,0.00026,15.38279]
[1779340590097,31.66,77849.94,179.6,0.32036,0.00026,15.38672]
[1779340591004,31.66,77852.17,179.6,0.32094,0.00026,15.3989]
[1779340592028,31.66,77852.35,179.6,0.32094,0.00026,15.39399]
[1779340593050,31.66,77853.12,179.6,0.32114,0.00026,15.39817]
[1779340596854,31.66,77853.57,179.6,0.32125,0.00026,15.40054]
[1779340597775,31.66,77853.57,179.6,0.32125,0.00026,15.40054]
[1779340600989,31.66,77852.56,179.6,0.32098,0.00026,15.39495]
[1779340601225,31.66,77852.56,179.6,0.32098,0.00026,15.39495]
[1779340607752,31.66,77855.4,179.6,0.32172,0.00026,15.4103]
[1779340613225,31.65,77854.91,179.6,0.32158,0.00026,15.4074]
[1779340614301,31.65,77853.52,179.6,0.32121,0.00026,15.3998]
[1779340615785,31.65,77852.74,179.6,0.32101,0.00026,15.39551]
[1779340620105,31.65,77855.11,179.6,0.32163,0.00026,15.40831]
[1779340621655,31.65,77856.99,179.6,0.32212,0.00026,15.4185]
[1779340621743,31.65,77860.8,179.6,0.32312,0.00026,15.43911]
[1779340624625,31.65,77866.72,179.6,0.32468,0.00026,15.47088]
[1779340624985,31.65,77866.72,179.6,0.32468,0.00026,15.47088]
[1779340625989,31.65,77866.23,179.6,0.32455,0.00026,15.46819]
[1779340629261,31.65,77866.22,179.6,0.32453,0.00026,15.46793]
[1779340630903,31.65,77867.83,179.6,0.32495,0.00026,15.47643]
[1779340631743,31.65,77864.75,179.6,0.32414,0.00026,15.45982]
[1779340637719,31.64,77861.97,179.6,0.32338,0.00026,15.44442]
[1779340642759,31.64,77861.36,179.6,0.3232,0.00026,15.44084]
[1779340647794,31.64,77860.25,179.6,0.3229,0.00026,15.43457]
[1779340649266,31.64,77859.98,179.6,0.32282,0.00026,15.43306]
[1779340654442,31.64,77860.35,179.6,0.32286,0.00026,15.42905]
[1779340654444,31.64,77860.35,179.6,0.32286,0.00026,15.42905]
[1779340654869,31.63,77860.58,179.6,0.32291,0.00026,15.43012]
[1779340664916,31.63,77860.86,179.6,0.32297,0.00026,15.43121]
[1779340670797,31.63,77860.7,179.6,0.32291,0.00026,15.43017]
[1779340675993,31.63,77860.43,179.6,0.32283,0.00026,15.42843]
[1779340682037,31.62,77859.83,179.6,0.32266,0.00026,15.42494]
[1779340686055,31.62,77857.0,179.6,0.32191,0.00026,15.4095]
[1779340686069,31.62,77857.21,179.6,0.32196,0.00026,15.41059]
[1779340691100,31.62,77857.53,179.6,0.32204,0.00026,15.41218]
[1779340696123,31.62,77855.51,179.6,0.3215,0.00026,15.40106]
[1779340701171,31.62,77852.78,179.6,0.32077,0.00026,15.38605]
[1779340706205,31.62,77852.71,179.6,0.32075,0.00026,15.38562]
[1779340711241,31.62,77854.67,179.6,0.32121,0.00026,15.39039]
[1779340717496,31.62,77853.27,179.6,0.32084,0.00026,15.3827]
[1779340719306,31.62,77852.55,179.6,0.32065,0.00026,15.37871]
[1779340719727,31.62,77852.55,179.6,0.32065,0.00026,15.37871]
[1779340725729,31.62,77853.87,179.6,0.321,0.00026,15.38589]
[1779340727918,31.62,77860.46,179.6,0.32273,0.00026,15.42171]
[1779340733395,31.61,77863.1,179.6,0.32342,0.00026,15.43576]
[1779340738077,31.61,77863.15,179.6,0.32342,0.00026,15.43588]
[1779340741561,31.61,77863.38,179.6,0.32348,0.00026,15.43702]
[1779340741662,31.61,77863.53,179.6,0.32352,0.00026,15.43782]
[1779340746874,31.61,77863.63,179.6,0.32355,0.00026,15.43837]
[1779340752528,31.61,77867.3,179.6,0.32451,0.00026,15.45811]
[1779340754390,31.61,77867.65,179.6,0.32461,0.00026,15.45998]
[1779340754541,31.61,77867.8,179.6,0.32465,0.00026,15.46077]
[1779340759577,31.61,77868.82,179.6,0.32491,0.00026,15.46618]
[1779340760027,31.61,77868.82,179.6,0.32491,0.00026,15.46618]
[1779340761040,31.61,77868.99,179.6,0.32496,0.00026,15.46708]
[1779340761728,31.61,77868.99,179.6,0.32496,0.00026,15.46708]
[1779340766212,31.61,77869.71,179.6,0.32514,0.00026,15.47085]
[1779340766213,31.61,77869.71,179.6,0.32514,0.00026,15.47085]
[1779340766266,31.61,77869.71,179.6,0.32514,0.00026,15.47085]
[1779340767358,31.61,77870.36,179.6,0.32531,0.00027,15.47431]
[1779340768043,31.61,77874.46,179.6,0.3264,0.00027,15.4962]
[1779340775031,31.61,77872.46,179.6,0.32581,0.00027,15.47949]
[1779340775597,31.61,77872.33,179.6,0.32577,0.00027,15.47873]
[1779340775738,31.61,77872.33,179.6,0.32577,0.00027,15.47873]
[1779340776940,31.61,77872.28,179.6,0.32576,0.00027,15.47843]
[1779340779708,31.61,77872.28,179.6,0.32575,0.00027,15.4784]
[1779340779711,31.61,77872.28,179.6,0.32575,0.00027,15.4784]
[1779340781146,31.61,77871.9,179.6,0.32565,0.00027,15.47628]
[1779340781953,31.61,77871.9,179.6,0.32565,0.00027,15.47628]
[1779340783116,31.61,77867.92,179.6,0.32459,0.00026,15.45485]
[1779340783926,31.6,77866.0,179.6,0.32408,0.00026,15.44449]
[1779340787053,31.6,77864.9,179.6,0.32378,0.00026,15.43837]
[1779340787781,31.6,77864.72,179.6,0.32373,0.00026,15.43735]
[1779340792817,31.6,77864.1,179.6,0.32355,0.00026,15.43374]
[1779340794384,31.6,77864.52,179.6,0.32366,0.00026,15.43595]
[1779340799864,31.6,77863.92,179.6,0.32348,0.00026,15.4324]
[1779340800156,31.6,77863.92,179.6,0.32348,0.00026,15.4324]
[1779340800871,31.6,77863.89,179.6,0.32347,0.00026,15.43219]
[1779340803910,31.6,77864.08,179.6,0.32352,0.00026,15.43313]
[1779340803974,31.6,77870.95,179.6,0.32534,0.00027,15.47006]
[1779340809935,31.59,77875.11,179.6,0.32643,0.00027,15.49211]
[1779340814408,31.59,77875.56,179.6,0.32654,0.00027,15.49435]
[1779340814970,31.59,77875.59,179.6,0.32655,0.00027,15.49446]
[1779340820199,31.59,77875.94,179.6,0.32663,0.00027,15.49613]
[1779340821734,31.59,77876.33,179.6,0.32673,0.00027,15.49816]
[1779340821980,31.59,77876.33,179.6,0.32673,0.00027,15.49816]
[1779340822740,31.59,77876.4,179.6,0.32675,0.00027,15.49849]
[1779340825258,31.59,77877.0,179.6,0.32691,0.00027,15.50164]
[1779340825263,31.59,77877.0,179.6,0.32691,0.00027,15.50164]
[1779340825585,31.59,77877.0,179.6,0.32691,0.00027,15.50164]
[1779340827256,31.59,77881.87,179.6,0.32819,0.00027,15.52726]
[1779340828066,31.59,77881.87,179.6,0.32819,0.00027,15.52726]
[1779340830431,31.58,77887.13,179.6,0.32959,0.00027,15.55489]
[1779340831054,31.58,77887.13,179.6,0.32959,0.00027,15.55489]
[1779340831602,31.58,77887.4,179.6,0.3296,0.00027,15.55039]
[1779340837137,31.58,77882.19,179.6,0.32821,0.00027,15.52276]
[1779340842174,31.58,77883.96,179.6,0.32867,0.00027,15.53201]
[1779340847208,31.58,77883.07,179.6,0.32843,0.00027,15.52719]
[1779340852756,31.58,77881.48,179.6,0.328,0.00027,15.5187]
[1779340858287,31.58,77880.24,179.6,0.32767,0.00027,15.51204]
[1779340863834,31.58,77880.33,179.6,0.32769,0.00027,15.51249]
[1779340867970,31.58,77880.21,179.6,0.32766,0.00027,15.51183]
[1779340867994,31.58,77880.21,179.6,0.32766,0.00027,15.51183]
[1779340868971,31.58,77870.39,179.6,0.32504,0.00027,15.45939]
[1779340869878,31.58,77870.39,179.6,0.32504,0.00027,15.45939]
[1779340870399,31.58,77868.23,179.6,0.32447,0.00027,15.44777]
[1779340870424,31.58,77868.23,179.6,0.32447,0.00027,15.44777]
[1779340870650,31.58,77868.23,179.6,0.32447,0.00027,15.44777]
[1779340870720,31.58,77868.23,179.6,0.32447,0.00027,15.44777]
[1779340871034,31.58,77866.92,179.6,0.32412,0.00027,15.44071]
[1779340871968,31.58,77861.21,179.6,0.32261,0.00026,15.40974]
[1779340877658,31.58,77857.74,179.6,0.32168,0.00026,15.39067]
[1779340879460,31.58,77856.65,179.6,0.32139,0.00026,15.38469]
[1779340884746,31.57,77855.58,179.6,0.3211,0.00026,15.37879]
[1779340890515,31.57,77854.34,179.6,0.32078,0.00026,15.37197]
[1779340895788,31.57,77853.37,179.6,0.32047,0.00026,15.36077]
[1779340902598,31.58,77850.35,179.6,0.31967,0.00026,15.34429]
[1779340907870,31.58,77850.24,179.6,0.31965,0.00026,15.34376]
[1779340911425,31.58,77849.62,179.6,0.31949,0.00026,15.34041]
[1779340911504,31.58,77849.62,179.6,0.31949,0.00026,15.34041]
[1779340912028,31.58,77844.29,179.6,0.31809,0.00026,15.31101]
[1779340913675,31.58,77838.65,179.6,0.31661,0.00026,15.27969]
[1779340916749,31.58,77837.3,179.6,0.31626,0.00026,15.27229]
[1779340919712,31.58,77832.34,179.6,0.31496,0.00026,15.24463]
[1779340920092,31.58,77827.03,179.6,0.31357,0.00026,15.21476]
[1779340920421,31.58,77827.03,179.6,0.31357,0.00026,15.21476]
[1779340921053,31.58,77827.03,179.6,0.31357,0.00026,15.21476]
[1779340921151,31.58,77816.87,179.6,0.31092,0.00026,15.15707]
[1779340928781,31.58,77813.47,179.6,0.31004,0.00026,15.13766]
[1779340934056,31.58,77814.53,179.6,0.31032,0.00026,15.1438]
[1779340934487,31.58,77814.66,179.6,0.31035,0.00026,15.14456]
[1779340939861,31.58,77814.64,179.6,0.31035,0.00026,15.14451]
[1779340944897,31.58,77811.82,179.6,0.30962,0.00026,15.12841]
[1779340949931,31.58,77811.38,179.6,0.30951,0.00026,15.126]
[1779340951493,31.58,77810.47,179.6,0.30927,0.00026,15.1208]
[1779340956981,31.59,77808.21,179.6,0.30864,0.00026,15.10207]
[1779340962016,31.59,77807.11,179.6,0.30837,0.00026,15.09597]
[1779340968058,31.59,77807.24,179.6,0.30841,0.00026,15.09702]
[1779340973143,31.59,77804.65,179.6,0.30775,0.00026,15.08226]
[1779340975378,31.59,77811.71,179.6,0.30959,0.00026,15.12313]
[1779340982856,31.59,77814.37,179.6,0.31029,0.00026,15.13857]
[1779340989103,31.59,77818.81,179.6,0.31145,0.00026,15.16396]
[1779340993784,31.59,77823.86,179.6,0.31277,0.00026,15.19251]
[1779340994549,31.59,77823.95,179.6,0.31279,0.00026,15.19302]
[1779340995246,31.59,77823.95,179.6,0.31279,0.00026,15.19307]
[1779341000051,31.59,77824.35,179.6,0.3129,0.00026,15.19541]
[1779341004928,31.6,77819.63,179.6,0.31168,0.00026,15.1688]
[1779341010941,31.6,77820.01,179.6,0.31179,0.00026,15.17118]
[1779341016301,31.6,77820.49,179.6,0.31187,0.00026,15.1683]
[1779341022484,31.6,77820.25,179.6,0.31182,0.00026,15.16716]
[1779341028478,31.61,77820.29,179.6,0.31184,0.00026,15.16774]
[1779341034269,31.61,77820.63,179.6,0.31194,0.00026,15.1698]
[1779341040939,31.61,77819.26,179.6,0.3116,0.00026,15.16234]
[1779341045988,31.61,77819.79,179.6,0.31175,0.00026,15.16559]
[1779341051638,31.61,77820.1,179.6,0.31184,0.00026,15.16766]
[1779341056674,31.62,77820.03,179.6,0.31183,0.00026,15.16748]
[1779341062716,31.62,77819.88,179.6,0.31181,0.00026,15.16689]
[1779341067751,31.62,77820.8,179.6,0.31206,0.00026,15.17232]
[1779341072785,31.62,77821.46,179.6,0.31218,0.00026,15.17032]
[1779341077822,31.62,77822.93,179.6,0.31258,0.00026,15.17883]
[1779341079387,31.62,77822.93,179.6,0.31258,0.00026,15.17883]
[1779341085878,31.62,77823.69,179.6,0.31278,0.00026,15.18336]
[1779341090913,31.63,77823.72,179.6,0.3128,0.00026,15.18366]
[1779341095948,31.63,77823.83,179.6,0.31283,0.00026,15.18441]
[1779341097725,31.63,77825.26,179.6,0.31321,0.00026,15.19253]
[1779341097973,31.63,77825.26,179.6,0.31321,0.00026,15.19253]
[1779341098134,31.63,77830.71,179.6,0.31464,0.00026,15.22325]
[1779341099719,31.63,77830.85,179.6,0.31467,0.00026,15.22405]
[1779341110421,31.63,77832.95,179.6,0.31522,0.00026,15.23576]
[1779341116089,31.62,77833.54,179.6,0.31536,0.00026,15.23882]
[1779341121124,31.62,77833.68,179.6,0.31539,0.00026,15.2395]
[1779341130529,31.62,77834.08,179.6,0.31549,0.00026,15.24164]
[1779341131560,31.62,77834.21,179.6,0.31547,0.00026,15.2363]
[1779341136219,31.62,77834.15,179.6,0.31545,0.00026,15.23594]
[1779341139249,31.62,77829.21,179.6,0.31415,0.00026,15.20806]
[1779341145292,31.62,77829.21,179.6,0.31415,0.00026,15.20807]
[1779341150327,31.62,77829.34,179.6,0.31418,0.00026,15.2088]
[1779341155362,31.62,77829.02,179.6,0.3141,0.00026,15.20701]
[1779341160397,31.62,77828.45,179.6,0.31395,0.00026,15.20383]
[1779341161776,31.62,77828.74,179.6,0.31403,0.00026,15.20546]
[1779341162411,31.62,77828.53,179.6,0.31397,0.00026,15.20428]
[1779341168219,31.62,77828.02,179.6,0.31384,0.00026,15.20141]
[1779341173452,31.62,77823.38,179.6,0.31263,0.00026,15.17524]
[1779341173626,31.62,77823.38,179.6,0.31263,0.00026,15.17524]
[1779341173740,31.62,77823.38,179.6,0.31263,0.00026,15.17524]
[1779341173952,31.62,77819.89,179.6,0.31172,0.00026,15.15545]
[1779341175410,31.62,77819.89,179.6,0.31172,0.00026,15.15545]
[1779341176054,31.62,77819.89,179.6,0.31172,0.00026,15.15548]
[1779341176108,31.62,77811.04,179.6,0.30941,0.00026,15.10495]
[1779341177245,31.62,77805.26,179.6,0.30791,0.00026,15.07166]
[1779341182561,31.62,77808.2,179.6,0.30869,0.00026,15.0889]
[1779341184685,31.62,77808.42,179.6,0.30875,0.00026,15.09021]
[1779341184801,31.62,77808.42,179.6,0.30875,0.00026,15.09021]
[1779341190616,31.63,77808.0,179.6,0.30865,0.00026,15.08811]
[1779341195651,31.63,77803.99,179.6,0.30756,0.00026,15.05924]
[1779341200670,31.63,77802.28,179.6,0.30713,0.00026,15.0496]
[1779341201683,31.63,77802.86,179.6,0.30729,0.00026,15.05303]
[1779341206636,31.63,77803.2,179.6,0.30739,0.00026,15.05536]
[1779341212418,31.64,77803.06,179.6,0.30737,0.00026,15.05489]
[1779341217679,31.64,77803.47,179.6,0.3075,0.00026,15.05767]
[1779341226035,31.64,77803.58,179.6,0.30754,0.00026,15.0587]
[1779341232366,31.65,77803.45,179.6,0.30753,0.00026,15.05847]
[1779341236447,31.65,77804.84,179.6,0.30791,0.00026,15.06675]
[1779341236463,31.65,77804.66,179.6,0.30786,0.00026,15.06583]
[1779341237451,31.65,77804.66,179.6,0.30786,0.00026,15.06583]
[1779341246006,31.65,77805.01,179.6,0.30795,0.00026,15.06778]
[1779341251456,31.65,77805.01,179.6,0.30795,0.00026,15.06776]
[1779341258089,31.65,77804.7,179.6,0.30781,0.00026,15.05995]
[1779341263125,31.65,77807.31,179.6,0.30849,0.00026,15.07497]
[1779341268160,31.65,77807.15,179.6,0.30844,0.00026,15.07397]
[1779341273718,31.65,77807.15,179.6,0.30844,0.00026,15.0739]
[1779341279237,31.65,77807.04,179.6,0.3084,0.00026,15.07315]
[1779341284272,31.65,77806.65,179.6,0.3083,0.00026,15.07083]
[1779341289019,31.65,77806.95,179.6,0.30838,0.00026,15.0725]
[1779341294342,31.64,77808.66,179.6,0.30881,0.00026,15.08224]
[1779341299377,31.64,77808.69,179.6,0.30882,0.00026,15.08231]
[1779341302528,31.64,77808.78,179.6,0.30884,0.00026,15.08278]
[1779341305132,31.64,77809.28,179.6,0.30897,0.00026,15.08558]
[1779341305245,31.64,77809.28,179.6,0.30897,0.00026,15.08558]
[1779341314061,31.64,77806.09,179.6,0.30813,0.00026,15.0671]
[1779341319557,31.64,77805.47,179.6,0.30791,0.00026,15.05748]
[1779341330593,31.64,77805.17,179.6,0.30783,0.00026,15.05571]
[1779341334644,31.64,77804.98,179.6,0.30778,0.00026,15.05461]
[1779341339873,31.64,77803.96,179.6,0.30751,0.00026,15.0487]
[1779341343566,31.64,77804.82,179.6,0.30774,0.00026,15.05368]
[1779341348721,31.64,77808.51,179.6,0.30869,0.00026,15.07491]
[1779341351826,31.64,77808.22,179.6,0.30862,0.00026,15.0732]
[1779341353628,31.64,77808.44,179.6,0.30867,0.00026,15.07445]
[1779341358009,31.64,77809.81,179.6,0.30903,0.00026,15.08224]
[1779341360090,31.64,77812.9,179.6,0.30983,0.00026,15.09993]
[1779341361796,31.64,77814.87,179.6,0.31034,0.00026,15.11113]
[1779341362008,31.64,77814.87,179.6,0.31034,0.00026,15.11113]
[1779341362990,31.64,77815.41,179.6,0.31048,0.00026,15.11417]
[1779341363766,31.64,77815.89,179.6,0.3106,0.00026,15.11691]
[1779341368599,31.64,77816.02,179.6,0.31063,0.00026,15.11759]
[1779341372054,31.64,77813.66,179.6,0.31001,0.00026,15.10397]
[1779341377708,31.63,77810.64,179.6,0.30916,0.00026,15.0805]
[1779341382853,31.63,77810.35,179.6,0.30908,0.00026,15.07868]
[1779341387690,31.63,77809.41,179.6,0.30883,0.00026,15.07317]
[1779341398068,31.63,77806.29,179.6,0.30801,0.00026,15.05508]
[1779341400749,31.63,77806.4,179.6,0.30804,0.00026,15.0557]
[1779341403177,31.63,77804.71,179.6,0.3076,0.00026,15.04594]
[1779341404834,31.63,77800.23,179.6,0.30644,0.00026,15.01998]
[1779341410152,31.63,77795.91,179.6,0.30533,0.00026,14.99504]
[1779341415188,31.64,77795.96,179.6,0.30535,0.00026,14.99557]
[1779341420204,31.64,77797.47,179.6,0.30575,0.00026,15.00456]
[1779341420246,31.64,77797.47,179.6,0.30575,0.00026,15.00456]
[1779341420269,31.64,77797.47,179.6,0.30575,0.00026,15.00456]
[1779341421301,31.64,77787.67,179.6,0.30322,0.00026,14.94729]
[1779341421902,31.64,77787.67,179.6,0.30322,0.00026,14.94729]
[1779341422640,31.64,77784.54,179.6,0.30241,0.00026,14.9289]
[1779341427896,31.64,77785.09,179.6,0.30256,0.00026,14.93223]
[1779341429875,31.64,77786.61,179.6,0.30296,0.00026,14.94127]
[1779341434945,31.64,77787.36,179.6,0.3031,0.00026,14.93985]
[1779341441370,31.64,77787.62,179.6,0.30317,0.00026,14.94158]
[1779341443072,31.64,77787.62,179.6,0.30318,0.00026,14.9416]
[1779341448419,31.65,77786.33,179.6,0.30286,0.00026,14.93449]
[1779341451895,31.65,77785.43,179.6,0.30264,0.00026,14.92938]
[1779341457700,31.65,77790.18,179.6,0.30388,0.00026,14.95764]
[1779341458162,31.65,77791.82,179.6,0.30431,0.00026,14.96726]
[1779341462691,31.65,77793.57,179.6,0.30477,0.00026,14.97768]
[1779341463714,31.65,77793.11,179.6,0.30465,0.00026,14.97504]
[1779341463716,31.65,77784.79,179.6,0.3025,0.00026,14.92624]
[1779341464140,31.65,77784.79,179.6,0.3025,0.00026,14.92624]
[1779341464429,31.65,77784.79,179.6,0.3025,0.00026,14.92624]
[1779341464915,31.65,77784.63,179.6,0.30246,0.00026,14.92529]
[1779341471590,31.65,77785.26,179.6,0.30264,0.00026,14.92931]
[1779341472477,31.65,77785.26,179.6,0.30264,0.00026,14.92931]
[1779341473085,31.65,77784.92,179.6,0.30255,0.00026,14.92734]
[1779341474920,31.66,77785.94,179.6,0.30282,0.00026,14.93342]
[1779341480653,31.66,77787.56,179.6,0.30325,0.00026,14.94314]
[1779341481253,31.66,77787.56,179.6,0.30325,0.00026,14.94314]
[1779341481732,31.66,77793.61,179.6,0.30481,0.00026,14.97869]
[1779341482690,31.66,77793.61,179.6,0.30481,0.00026,14.97869]
[1779341487701,31.66,77795.34,179.6,0.30527,0.00026,14.98906]
[1779341489931,31.66,77795.11,179.6,0.30522,0.00026,14.98781]
[1779341490723,31.66,77794.06,179.6,0.30495,0.00026,14.98178]
[1779341495739,31.66,77796.99,179.6,0.30566,0.00026,14.99309]
[1779341501801,31.66,77800.58,179.6,0.3066,0.00026,15.01416]
[1779341504367,31.66,77800.59,179.6,0.3066,0.00026,15.01424]
[1779341504369,31.66,77800.59,179.6,0.3066,0.00026,15.01424]
[1779341504371,31.66,77800.59,179.6,0.3066,0.00026,15.01424]
[1779341504391,31.66,77800.59,179.6,0.3066,0.00026,15.01424]
[1779341508056,31.67,77800.86,179.6,0.30668,0.00026,15.01591]
[1779341508168,31.67,77800.86,179.6,0.30668,0.00026,15.01591]
[1779341509864,31.67,77802.61,179.6,0.30714,0.00026,15.02613]
[1779341510478,31.67,77817.63,179.6,0.31105,0.00026,15.11241]
[1779341515607,31.67,77818.96,179.6,0.3114,0.00026,15.12007]
[1779341516197,31.67,77816.4,179.6,0.31073,0.00026,15.10549]
[1779341519950,31.67,77814.65,179.6,0.31029,0.00026,15.09571]
[1779341520020,31.67,77814.65,179.6,0.31029,0.00026,15.09571]
[1779341524952,31.67,77815.69,179.6,0.31057,0.00026,15.10199]
[1779341529545,31.67,77816.54,179.6,0.31081,0.00026,15.10708]
[1779341530022,31.67,77818.87,179.6,0.31142,0.00026,15.1204]
[1779341531576,31.68,77819.42,179.6,0.31156,0.00026,15.12358]
[1779341531678,31.68,77819.7,179.6,0.31164,0.00026,15.12522]
[1779341534948,31.68,77819.55,179.6,0.31161,0.00026,15.1247]
[1779341535049,31.68,77819.64,179.6,0.31164,0.00026,15.12532]
[1779341540070,31.68,77819.36,179.6,0.3116,0.00026,15.12428]
[1779341545105,31.69,77818.83,179.6,0.31148,0.00026,15.12182]
[1779341552661,31.69,77815.4,179.6,0.31061,0.00026,15.10275]
[1779341552700,31.69,77815.4,179.6,0.31061,0.00026,15.10275]
[1779341552756,31.7,77815.31,179.6,0.31055,0.00026,15.09666]
[1779341553054,31.7,77815.31,179.6,0.31055,0.00026,15.09666]
[1779341553371,31.7,77809.72,179.6,0.3091,0.00026,15.06483]
[1779341554032,31.7,77809.72,179.6,0.3091,0.00026,15.06483]
[1779341554982,31.7,77809.48,179.6,0.30904,0.00026,15.06353]
[1779341555739,31.7,77803.07,179.6,0.30738,0.00026,15.02671]
[1779341557464,31.7,77803.07,179.6,0.30738,0.00026,15.02681]
[1779341562224,31.7,77809.78,179.6,0.30916,0.00026,15.06615]
[1779341563112,31.7,77809.78,179.6,0.30916,0.00026,15.06615]
[1779341568265,31.71,77811.44,179.6,0.30963,0.00026,15.07651]
[1779341575316,31.72,77814.67,179.6,0.31052,0.00026,15.09591]
[1779341580737,31.72,77816.07,179.6,0.31091,0.00026,15.10438]
[1779341585386,31.73,77828.36,179.6,0.31414,0.00026,15.17441]
[1779341589525,31.73,77833.89,179.6,0.3156,0.00026,15.20557]
[1779341589991,31.73,77833.89,179.6,0.3156,0.00026,15.20557]
[1779341590531,31.73,77833.89,179.6,0.31561,0.00026,15.20561]
[1779341592027,31.73,77833.85,179.6,0.3156,0.00026,15.20542]
[1779341596625,31.73,77836.35,179.6,0.31626,0.00026,15.21945]
[1779341599083,31.73,77841.51,179.6,0.31761,0.00026,15.24809]
[1779341601299,31.73,77842.46,179.6,0.31786,0.00026,15.25334]
[1779341601918,31.73,77842.98,179.6,0.318,0.00026,15.25619]
[1779341602316,31.73,77842.98,179.6,0.318,0.00026,15.25619]
[1779341602757,31.73,77845.3,179.6,0.31861,0.00026,15.26896]
[1779341605021,31.73,77845.36,179.6,0.31863,0.00026,15.26947]
[1779341605526,31.73,77845.32,179.6,0.31863,0.00026,15.26934]
[1779341610561,31.74,77846.04,179.6,0.31884,0.00026,15.27373]
[1779341615250,31.74,77846.48,179.6,0.31892,0.00026,15.27057]
[1779341620631,31.75,77846.31,179.6,0.3189,0.00026,15.27013]
[1779341625831,31.75,77846.0,179.6,0.31882,0.00026,15.26851]
[1779341626089,31.75,77846.0,179.6,0.31882,0.00026,15.26851]
[1779341631708,31.75,77847.29,179.6,0.3192,0.00026,15.27641]
[1779341636743,31.76,77847.87,179.6,0.31937,0.00026,15.27996]
[1779341640587,31.76,77847.86,179.6,0.31938,0.00026,15.28013]
[1779341641053,31.76,77846.75,179.6,0.31909,0.00026,15.27411]
[1779341641779,31.76,77845.02,179.6,0.31864,0.00026,15.26469]
[1779341646813,31.76,77840.18,179.6,0.31738,0.00026,15.23821]
[1779341651849,31.77,77841.63,179.6,0.31777,0.00026,15.24648]
[1779341653075,31.77,77842.79,179.6,0.31808,0.00026,15.25293]
[1779341653592,31.77,77842.79,179.6,0.31808,0.00026,15.25293]
[1779341653675,31.77,77842.81,179.6,0.31808,0.00026,15.25308]
[1779341658054,31.77,77842.14,179.6,0.31793,0.00026,15.24977]
[1779341658898,31.77,77841.47,179.6,0.31776,0.00026,15.24622]
[1779341661934,31.77,77835.24,179.6,0.31613,0.00026,15.21188]
[1779341667880,31.77,77834.89,179.6,0.31605,0.00026,15.2102]
[1779341670081,31.78,77834.18,179.6,0.31588,0.00026,15.20648]
[1779341676017,31.78,77833.37,179.6,0.31564,0.00026,15.19659]
[1779341682060,31.79,77833.47,179.6,0.31569,0.00026,15.19764]
[1779341687095,31.79,77833.44,179.6,0.3157,0.00026,15.19787]
[1779341692130,31.79,77833.7,179.6,0.31579,0.00026,15.19971]
[1779341697429,31.8,77833.14,179.6,0.31566,0.00026,15.19692]
[1779341701778,31.8,77833.09,179.6,0.31566,0.00026,15.19697]
[1779341701952,31.8,77832.62,179.6,0.31554,0.00026,15.19443]
[1779341704120,31.8,77828.14,179.6,0.31437,0.00026,15.16949]
[1779341704350,31.8,77828.14,179.6,0.31437,0.00026,15.16949]
[1779341709906,31.8,77827.74,179.6,0.31428,0.00026,15.16745]
[1779341715633,31.8,77823.65,179.6,0.31322,0.00026,15.1448]
[1779341721372,31.81,77821.21,179.6,0.3126,0.00026,15.13144]
[1779341722485,31.81,77821.26,179.6,0.31262,0.00026,15.13188]
[1779341723053,31.81,77821.17,179.6,0.3126,0.00026,15.13145]
[1779341723347,31.81,77820.97,179.6,0.31256,0.00026,15.1304]
[1779341724376,31.81,77812.67,179.6,0.3104,0.00026,15.08346]
[1779341729383,31.81,77811.95,179.6,0.31022,0.00026,15.07955]
[1779341735432,31.81,77816.4,179.6,0.31134,0.00026,15.09923]
[1779341742480,31.82,77816.81,179.6,0.31146,0.00026,15.10184]
[1779341743673,31.82,77816.81,179.6,0.31146,0.00026,15.10184]
[1779341743773,31.82,77816.87,179.6,0.31148,0.00026,15.10222]
[1779341752550,31.82,77816.97,179.6,0.31154,0.00026,15.10367]
[1779341758807,31.83,77817.49,179.6,0.31168,0.00026,15.10671]
[1779341764634,31.83,77817.98,179.6,0.31186,0.00026,15.1105]
[1779341769669,31.84,77817.36,179.6,0.31172,0.00026,15.10746]
[1779341774704,31.84,77818.57,179.6,0.31206,0.00026,15.11474]
[1779341780366,31.84,77818.5,179.6,0.31206,0.00026,15.11468]
[1779341785780,31.85,77820.58,179.6,0.31262,0.00026,15.12697]
[1779341790816,31.85,77820.52,179.6,0.31263,0.00026,15.127]
[1779341795904,31.86,77819.73,179.6,0.31238,0.00026,15.11689]
[1779341803907,31.86,77819.98,179.6,0.31248,0.00026,15.119]
[1779341809949,31.86,77820.08,179.6,0.31252,0.00026,15.12002]
[1779341814663,31.87,77819.95,179.6,0.31251,0.00026,15.11959]
[1779341820019,31.87,77820.17,179.6,0.31258,0.00026,15.12127]
[1779341825054,31.87,77819.99,179.6,0.31255,0.00026,15.12062]
[1779341830089,31.88,77820.86,179.6,0.3128,0.00026,15.12593]
[1779341835143,31.88,77820.65,179.6,0.31276,0.00026,15.12495]
[1779341841469,31.88,77820.32,179.6,0.31269,0.00026,15.12357]
[1779341845089,31.88,77820.5,179.6,0.31274,0.00026,15.12465]
[1779341848613,31.89,77819.0,179.6,0.31237,0.00026,15.11663]
[1779341849173,31.89,77817.81,179.6,0.31207,0.00026,15.11001]
[1779341849955,31.89,77817.81,179.6,0.31207,0.00026,15.11001]
[1779341850085,31.89,77817.81,179.6,0.31207,0.00026,15.11001]
[1779341855264,31.89,77814.72,179.6,0.31124,0.00026,15.08721]
[1779341856977,31.89,77814.72,179.6,0.31124,0.00026,15.08721]
[1779341857681,31.89,77816.93,179.6,0.31181,0.00026,15.09978]
[1779341864738,31.9,77817.3,179.6,0.31194,0.00026,15.10239]
[1779341865104,31.9,77817.3,179.6,0.31194,0.00026,15.10239]
[1779341865651,31.9,77817.69,179.6,0.31204,0.00026,15.10475]
[1779341866625,31.9,77817.77,179.6,0.31207,0.00026,15.10528]
[1779341867029,31.9,77817.77,179.6,0.31207,0.00026,15.10528]
[1779341872049,31.9,77818.06,179.6,0.31216,0.00026,15.10723]
[1779341873134,31.9,77818.22,179.6,0.31221,0.00026,15.10829]
[1779341882453,31.91,77814.67,179.6,0.31133,0.00026,15.08922]
[1779341887488,31.92,77815.67,179.6,0.31161,0.00026,15.09531]
[1779341892523,31.92,77815.47,179.6,0.31158,0.00026,15.09462]
[1779341896043,31.92,77815.88,179.6,0.31169,0.00026,15.09702]
[1779341896400,31.92,77815.7,179.6,0.31165,0.00026,15.09617]
[1779341897084,31.92,77815.7,179.6,0.31165,0.00026,15.09617]
[1779341897154,31.92,77821.53,179.6,0.31318,0.00026,15.12909]
[1779341897725,31.92,77821.53,179.6,0.31318,0.00026,15.12909]
[1779341901064,31.93,77826.41,179.6,0.31445,0.00026,15.15647]
[1779341902042,31.93,77826.14,179.6,0.31438,0.00026,15.15501]
[1779341902861,31.93,77827.08,179.6,0.31463,0.00026,15.16027]
[1779341904139,31.93,77827.08,179.6,0.31463,0.00026,15.1603]
[1779341904964,31.93,77828.62,179.6,0.31503,0.00026,15.16889]
[1779341906940,31.93,77828.95,179.6,0.31512,0.00026,15.17079]
[1779341907778,31.93,77829.41,179.6,0.31524,0.00026,15.17336]
[1779341909090,31.93,77829.41,179.6,0.31525,0.00026,15.17338]
[1779341918712,31.93,77830.05,179.6,0.31537,0.00026,15.17118]
[1779341919875,31.93,77830.05,179.6,0.31537,0.00026,15.17118]
[1779341925762,31.93,77827.35,179.6,0.31467,0.00026,15.15629]
[1779341931803,31.93,77827.06,179.6,0.3146,0.00026,15.15485]
[1779341932677,31.93,77827.06,179.6,0.3146,0.00026,15.15485]
[1779341938113,31.93,77827.48,179.6,0.31472,0.00026,15.15733]
[1779341942794,31.93,77827.54,179.6,0.31474,0.00026,15.15777]
[1779341949006,31.94,77827.45,179.6,0.31472,0.00026,15.15746]
[1779341955976,31.94,77826.92,179.6,0.3146,0.00026,15.15473]
[1779341961017,31.94,77826.39,179.6,0.31446,0.00026,15.15193]
[1779341967062,31.94,77826.07,179.6,0.31439,0.00026,15.15035]
[1779341968031,31.94,77826.07,179.6,0.31439,0.00026,15.15035]
[1779341973104,31.94,77822.91,179.6,0.31352,0.00026,15.12702]
[1779341980153,31.94,77823.87,179.6,0.31379,0.00026,15.1327]
[1779341986196,31.95,77823.95,179.6,0.31382,0.00026,15.13341]
[1779341991230,31.95,77821.4,179.6,0.31317,0.00026,15.11947]
[1779341996265,31.95,77823.7,179.6,0.31379,0.00026,15.13257]
[1779342000762,31.95,77823.93,179.6,0.31385,0.00026,15.13399]
[1779342006429,31.96,77824.48,179.6,0.31401,0.00026,15.13731]
[1779342012598,31.96,77824.57,179.6,0.31404,0.00026,15.13804]
[1779342012622,31.96,77824.57,179.6,0.31404,0.00026,15.13804]
[1779342018419,31.96,77824.63,179.6,0.31407,0.00026,15.13863]
[1779342023454,31.96,77825.6,179.6,0.31433,0.00026,15.14421]
[1779342028490,31.96,77826.14,179.6,0.31448,0.00026,15.14737]
[1779342034159,31.96,77828.0,179.6,0.31491,0.00026,15.15183]
[1779342037376,31.96,77827.82,179.6,0.31487,0.00026,15.15094]
[1779342042588,31.97,77826.67,179.6,0.31458,0.00026,15.14469]
[1779342047624,31.97,77826.26,179.6,0.31448,0.00026,15.14256]
[1779342049821,31.97,77819.61,179.6,0.31275,0.00026,15.1055]
[1779342056687,31.97,77817.32,179.6,0.31218,0.00026,15.09309]
[1779342061724,31.97,77820.11,179.6,0.31292,0.00026,15.10905]
[1779342067052,31.98,77815.91,179.6,0.31184,0.00026,15.08574]
[1779342072801,31.98,77815.61,179.6,0.31179,0.00026,15.08459]
[1779342077837,31.98,77815.83,179.6,0.31186,0.00026,15.08622]
[1779342084190,31.99,77815.74,179.6,0.31185,0.00026,15.08594]
[1779342085484,31.99,77815.49,179.6,0.3118,0.00026,15.08484]
[1779342086053,31.99,77815.49,179.6,0.3118,0.00026,15.08484]
[1779342086116,31.99,77811.15,179.6,0.31068,0.00026,15.06047]
[1779342091936,31.99,77808.02,179.6,0.30982,0.00026,15.03701]
[1779342092818,31.99,77808.02,179.6,0.30982,0.00026,15.03701]
[1779342093912,31.99,77807.66,179.6,0.30973,0.00026,15.03502]
[1779342094776,31.99,77811.37,179.6,0.31069,0.00026,15.05606]
[1779342094957,31.99,77811.49,179.6,0.31073,0.00026,15.0568]
[1779342099636,32.0,77812.41,179.6,0.31098,0.00026,15.06238]
[1779342100124,32.0,77811.88,179.6,0.31085,0.00026,15.05948]
[1779342100987,32.0,77811.88,179.6,0.31085,0.00026,15.05948]
[1779342101073,32.0,77811.88,179.6,0.31085,0.00026,15.05952]
[1779342103142,32.0,77811.88,179.6,0.31085,0.00026,15.05952]
[1779342103244,32.0,77812.16,179.6,0.31093,0.00026,15.06128]
[1779342109058,32.0,77813.04,179.6,0.31117,0.00026,15.06644]
[1779342114095,32.0,77812.97,179.6,0.31116,0.00026,15.06619]
[1779342119395,32.0,77813.49,179.6,0.3113,0.00026,15.06923]
[1779342123910,32.0,77814.28,179.6,0.31151,0.00026,15.0738]
[1779342124165,32.0,77814.15,179.6,0.31148,0.00026,15.07309]
[1779342129199,32.01,77816.38,179.6,0.31207,0.00026,15.08601]
[1779342134234,32.01,77818.32,179.6,0.31259,0.00026,15.0972]
[1779342139337,32.01,77817.73,179.6,0.31245,0.00026,15.09413]
[1779342139528,32.01,77817.71,179.6,0.31245,0.00026,15.09415]
[1779342139657,32.01,77817.71,179.6,0.31245,0.00026,15.09415]
[1779342140054,32.01,77817.71,179.6,0.31245,0.00026,15.09415]
[1779342140277,32.01,77817.62,179.6,0.31243,0.00026,15.09364]
[1779342141292,32.01,77803.66,179.6,0.30882,0.00026,15.01486]
[1779342146320,32.01,77802.96,179.6,0.30865,0.00026,15.01117]
[1779342150464,32.02,77802.69,179.6,0.30859,0.00026,15.00993]
[1779342151190,32.02,77802.69,179.6,0.30859,0.00026,15.00993]
[1779342152013,32.02,77802.04,179.6,0.30837,0.00026,15.00032]
[1779342153569,32.02,77801.73,179.6,0.3083,0.00026,14.99871]
[1779342158981,32.02,77802.84,179.6,0.30861,0.00026,15.00552]
[1779342164446,32.03,77802.97,179.6,0.30866,0.00026,15.0067]
[1779342169974,32.03,77803.07,179.6,0.3087,0.00026,15.0075]
[1779342175522,32.03,77802.69,179.6,0.30863,0.00026,15.00593]
[1779342178287,32.03,77802.73,179.6,0.30864,0.00026,15.00624]
[1779342180465,32.04,77797.18,179.6,0.30723,0.00026,14.97489]
[1779342185592,32.05,77795.49,179.6,0.30687,0.00026,14.96682]
[1779342190949,32.05,77795.3,179.6,0.30684,0.00026,14.96616]
[1779342196212,32.06,77795.2,179.6,0.30683,0.00026,14.96602]
[1779342197039,32.06,77795.61,179.6,0.30695,0.00026,14.96858]
[1779342197215,32.06,77795.61,179.6,0.30695,0.00026,14.96858]
[1779342197297,32.06,77795.61,179.6,0.30695,0.00026,14.96858]
[1779342197477,32.06,77797.35,179.6,0.3074,0.00026,14.97863]
[1779342197553,32.06,77797.35,179.6,0.3074,0.00026,14.97863]
[1779342197638,32.06,77797.35,179.6,0.3074,0.00026,14.97863]
[1779342198057,32.06,77797.35,179.6,0.3074,0.00026,14.97863]
[1779342198155,32.06,77787.21,179.6,0.30479,0.00026,14.92034]
[1779342200058,32.06,77785.12,179.6,0.30425,0.00026,14.90811]
[1779342200222,32.06,77785.12,179.6,0.30425,0.00026,14.90811]
[1779342201423,32.06,77782.6,179.6,0.3036,0.00026,14.89336]
[1779342205076,32.05,77781.16,179.6,0.30321,0.00026,14.88462]
[1779342205480,32.05,77781.05,179.6,0.30318,0.00026,14.88382]
[1779342210580,32.05,77781.05,179.6,0.30316,0.00026,14.88352]
[1779342216134,32.05,77779.99,179.6,0.30282,0.00026,14.87099]
[1779342219293,32.05,77777.41,179.6,0.30215,0.00026,14.85578]
[1779342219372,32.04,77777.69,179.6,0.30222,0.00026,14.85736]
[1779342220489,32.04,77777.69,179.6,0.30222,0.00026,14.85736]
[1779342227230,32.04,77777.01,179.6,0.30203,0.00026,14.853]
[1779342233451,32.04,77777.38,179.6,0.3021,0.00026,14.85483]
[1779342240331,32.04,77776.51,179.6,0.30187,0.00026,14.84944]
[1779342240775,32.04,77776.83,179.6,0.30195,0.00026,14.85121]
[1779342241091,32.04,77777.93,179.6,0.30222,0.00026,14.85758]
[1779342247395,32.03,77781.73,179.6,0.30318,0.00026,14.87944]
[1779342253061,32.03,77782.9,179.6,0.30346,0.00026,14.88574]
[1779342255522,32.03,77782.87,179.6,0.30345,0.00026,14.88549]
[1779342261118,32.02,77785.27,179.6,0.30404,0.00026,14.89888]
[1779342266153,32.02,77785.67,179.6,0.30413,0.00026,14.90078]
[1779342271303,32.02,77785.41,179.6,0.30404,0.00026,14.89894]
[1779342277479,32.01,77786.47,179.6,0.30423,0.00026,14.89856]
[1779342281427,32.01,77795.66,179.6,0.30658,0.00026,14.95108]
[1779342282303,32.01,77795.66,179.6,0.30658,0.00026,14.95108]
[1779342283120,32.01,77797.48,179.6,0.30704,0.00026,14.9614]
[1779342283277,32.01,77797.65,179.6,0.30708,0.00026,14.96233]
[1779342288312,32.01,77799.57,179.6,0.30757,0.00026,14.97323]
[1779342296367,32.01,77802.9,179.6,0.30842,0.00026,14.99201]
[1779342297604,32.01,77802.51,179.6,0.30832,0.00026,14.98976]
[1779342298074,32.01,77802.51,179.6,0.30832,0.00026,14.98976]
[1779342298381,32.01,77800.97,179.6,0.30792,0.00026,14.98094]
[1779342299488,32.01,77795.04,179.6,0.30639,0.00026,14.94689]
[1779342305431,32.0,77789.41,179.6,0.30492,0.00026,14.91404]
[1779342310466,32.0,77789.12,179.6,0.30483,0.00026,14.91215]
[1779342315501,32.0,77789.17,179.6,0.30484,0.00026,14.91225]
[1779342320535,32.0,77789.83,179.6,0.305,0.00026,14.91589]
[1779342321800,32.0,77790.54,179.6,0.30518,0.00026,14.91995]
[1779342322550,32.0,77790.51,179.6,0.30517,0.00026,14.91974]
[1779342324696,32.0,77790.75,179.6,0.30524,0.00026,14.92117]
[1779342325402,32.0,77790.75,179.6,0.30524,0.00026,14.92117]
[1779342325403,32.0,77790.75,179.6,0.30524,0.00026,14.92117]
[1779342330874,32.0,77794.99,179.6,0.30633,0.00026,14.94564]
[1779342332139,32.0,77794.61,179.6,0.30617,0.00026,14.93745]
[1779342341369,32.0,77789.97,179.6,0.30498,0.00026,14.91072]
[1779342346718,32.0,77789.91,179.6,0.30498,0.00026,14.91072]
[1779342352530,32.0,77789.9,179.6,0.30498,0.00026,14.91078]
[1779342355716,32.0,77789.79,179.6,0.30496,0.00026,14.91025]
[1779342356940,32.0,77789.55,179.6,0.3049,0.00026,14.90889]
[1779342357608,32.0,77789.55,179.6,0.3049,0.00026,14.90889]
[1779342357611,32.0,77789.55,179.6,0.3049,0.00026,14.90889]
[1779342357630,32.0,77789.55,179.6,0.3049,0.00026,14.90889]
[1779342358053,32.0,77789.27,179.6,0.30483,0.00026,14.9073]
[1779342358220,32.0,77786.57,179.6,0.30414,0.00026,14.89171]
[1779342364844,32.0,77785.78,179.6,0.30393,0.00026,14.88698]
[1779342366892,32.0,77785.02,179.6,0.30373,0.00026,14.88256]
[1779342373503,32.0,77783.33,179.6,0.30329,0.00026,14.87267]
[1779342373705,32.0,77785.36,179.6,0.30381,0.00026,14.88445]
[1779342373907,32.0,77785.36,179.6,0.30381,0.00026,14.88445]
[1779342377173,32.0,77789.19,179.6,0.3048,0.00026,14.90673]
[1779342382973,32.0,77790.38,179.6,0.30512,0.00026,14.91382]
[1779342388094,32.01,77789.81,179.6,0.30498,0.00026,14.91063]
[1779342388101,32.01,77789.81,179.6,0.30498,0.00026,14.91063]
[1779342388487,32.01,77790.26,179.6,0.30509,0.00026,14.91325]
[1779342393972,32.0,77786.56,179.6,0.30407,0.00026,14.88565]
[1779342399084,32.0,77785.98,179.6,0.30392,0.00026,14.88218]
[1779342404656,32.0,77786.8,179.6,0.30413,0.00026,14.88685]
[1779342411375,32.0,77785.81,179.6,0.30387,0.00026,14.88101]
[1779342411709,32.0,77786.62,179.6,0.30407,0.00026,14.88565]
[1779342417211,32.0,77784.69,179.6,0.30357,0.00026,14.87437]
[1779342422246,32.0,77783.97,179.6,0.30339,0.00026,14.87015]
[1779342428670,32.0,77783.91,179.6,0.30337,0.00026,14.86978]
[1779342435768,32.0,77782.76,179.6,0.30308,0.00026,14.86308]
[1779342439222,32.0,77783.41,179.6,0.30324,0.00026,14.86687]
[1779342439335,32.0,77783.41,179.6,0.30324,0.00026,14.86687]
[1779342439391,32.0,77783.41,179.6,0.30324,0.00026,14.86687]
[1779342439618,32.0,77777.26,179.6,0.30167,0.00026,14.83099]
[1779342439857,32.0,77777.26,179.6,0.30167,0.00026,14.83099]
[1779342444544,32.0,77774.95,179.6,0.30107,0.00026,14.81725]
[1779342445683,32.0,77774.72,179.6,0.30101,0.00026,14.81587]
[1779342446414,32.0,77768.14,179.6,0.29932,0.00026,14.7771]
[1779342451451,32.0,77767.99,179.6,0.29923,0.00026,14.7702]
[1779342452050,32.0,77767.99,179.6,0.29923,0.00026,14.7702]
[1779342456053,32.0,77767.48,179.6,0.2991,0.00026,14.76724]
[1779342456485,32.0,77767.26,179.6,0.29904,0.00026,14.76595]
[1779342458158,32.0,77766.91,179.6,0.29895,0.00026,14.76383]
[1779342458500,31.99,77758.11,179.6,0.29669,0.00025,14.71106]
[1779342459612,31.99,77751.68,179.6,0.29503,0.00025,14.6721]
[1779342464916,31.99,77751.0,179.6,0.29486,0.00025,14.66814]
[1779342465526,31.99,77751.0,179.6,0.29486,0.00025,14.66814]
[1779342465697,31.99,77751.0,179.6,0.29486,0.00025,14.66814]
[1779342465573,31.99,77746.83,179.6,0.29381,0.00025,14.64309]
[1779342469079,31.99,77746.5,179.6,0.29372,0.00025,14.64103]
[1779342474612,31.99,77747.89,179.6,0.29407,0.00025,14.64932]
[1779342475981,31.99,77746.95,179.6,0.29383,0.00025,14.64364]
[1779342479053,31.99,77746.97,179.6,0.29383,0.00025,14.64371]
[1779342479095,31.99,77746.97,179.6,0.29383,0.00025,14.64371]
[1779342479647,31.99,77745.47,179.6,0.29345,0.00025,14.63465]
[1779342484683,31.99,77741.66,179.6,0.29248,0.00025,14.61125]
[1779342489322,31.99,77742.88,179.6,0.29277,0.00025,14.61839]
[1779342493127,31.98,77743.57,179.6,0.29293,0.00025,14.62225]
[1779342493746,31.98,77743.24,179.6,0.29285,0.00025,14.62026]
[1779342495044,31.98,77743.94,179.6,0.29303,0.00025,14.6245]
[1779342499671,31.98,77746.74,179.6,0.29374,0.00025,14.6414]
[1779342499766,31.98,77746.5,179.6,0.29368,0.00025,14.63995]
[1779342499809,31.98,77746.5,179.6,0.29368,0.00025,14.63995]
[1779342499811,31.98,77746.5,179.6,0.29368,0.00025,14.63995]
[1779342500062,31.98,77752.48,179.6,0.29519,0.00025,14.6759]
[1779342501237,31.98,77752.48,179.6,0.29519,0.00025,14.6759]
[1779342501678,31.98,77756.57,179.6,0.29623,0.00025,14.70038]
[1779342506836,31.98,77755.01,179.6,0.29582,0.00025,14.69078]
[1779342512000,31.98,77752.07,179.6,0.29507,0.00025,14.67295]
[1779342518191,31.98,77749.82,179.6,0.29442,0.00025,14.65317]
[1779342518218,31.98,77749.82,179.6,0.29442,0.00025,14.65317]
[1779342518322,31.98,77749.82,179.6,0.29442,0.00025,14.65317]
[1779342518354,31.98,77749.82,179.6,0.29442,0.00025,14.65317]
[1779342518421,31.98,77749.82,179.6,0.29442,0.00025,14.65317]
[1779342518583,31.98,77749.82,179.6,0.29442,0.00025,14.65317]
[1779342518631,31.98,77749.82,179.6,0.29442,0.00025,14.65317]
[1779342518891,31.98,77749.82,179.6,0.29442,0.00025,14.65317]
[1779342518916,31.98,77749.82,179.6,0.29442,0.00025,14.65317]
[1779342518916,31.98,77749.82,179.6,0.29442,0.00025,14.65317]
[1779342519368,31.98,77747.6,179.6,0.29386,0.00025,14.63978]
[1779342519519,31.98,77747.6,179.6,0.29386,0.00025,14.63978]
[1779342519646,31.98,77747.6,179.6,0.29386,0.00025,14.63978]
[1779342519698,31.98,77747.6,179.6,0.29386,0.00025,14.63978]
[1779342519799,31.98,77717.5,179.6,0.28628,0.00025,14.45587]
[1779342519833,31.98,77717.5,179.6,0.28628,0.00025,14.45587]
[1779342519877,31.98,77717.5,179.6,0.28628,0.00025,14.45587]
[1779342520358,31.98,77717.5,179.6,0.28628,0.00025,14.45587]
[1779342520437,31.98,77717.5,179.6,0.28628,0.00025,14.45587]
[1779342520595,31.98,77717.5,179.6,0.28628,0.00025,14.45587]
[1779342520607,31.98,77717.5,179.6,0.28628,0.00025,14.45587]
[1779342520760,31.98,77696.98,179.6,0.28115,0.00025,14.32741]
[1779342520997,31.98,77696.98,179.6,0.28115,0.00025,14.32741]
[1779342521202,31.98,77696.98,179.6,0.28115,0.00025,14.32741]
[1779342521506,31.97,77691.85,179.6,0.27986,0.00025,14.29469]
[1779342522284,31.97,77691.85,179.6,0.27986,0.00025,14.29469]
[1779342522329,31.97,77690.1,179.6,0.27942,0.00025,14.28349]
[1779342525098,31.97,77690.28,179.6,0.27946,0.00025,14.28451]
[1779342525810,31.97,77690.28,179.6,0.27946,0.00025,14.28451]
[1779342525965,31.97,77690.41,179.6,0.27949,0.00025,14.2853]
[1779342526508,31.97,77690.41,179.6,0.27949,0.00025,14.2853]
[1779342528654,31.97,77689.95,179.6,0.27938,0.00025,14.28239]
[1779342529881,31.97,77686.1,179.6,0.27843,0.00025,14.25798]
[1779342530100,31.97,77686.1,179.6,0.27843,0.00025,14.25798]
[1779342532009,31.97,77682.1,179.6,0.27744,0.00025,14.23259]
[1779342532100,31.97,77682.1,179.6,0.27744,0.00025,14.23259]
[1779342532907,31.97,77682.25,179.6,0.27748,0.00025,14.23358]
[1779342532915,31.97,77682.25,179.6,0.27748,0.00025,14.23358]
[1779342532926,31.97,77682.25,179.6,0.27748,0.00025,14.23358]
[1779342533639,31.97,77682.25,179.6,0.27748,0.00025,14.23358]
[1779342533710,31.97,77682.25,179.6,0.27748,0.00025,14.23358]
[1779342533770,31.97,77682.25,179.6,0.27748,0.00025,14.23358]
[1779342533788,31.97,77682.25,179.6,0.27748,0.00025,14.23358]
[1779342534125,31.97,77681.82,179.6,0.27737,0.00025,14.23087]
[1779342534143,31.97,77681.82,179.6,0.27737,0.00025,14.23087]
[1779342534372,31.97,77681.82,179.6,0.27737,0.00025,14.23087]
[1779342534460,31.97,77681.82,179.6,0.27737,0.00025,14.23087]
[1779342534555,31.97,77681.82,179.6,0.27737,0.00025,14.23087]
[1779342534822,31.97,77681.82,179.6,0.27737,0.00025,14.23087]
[1779342534839,31.97,77653.87,179.6,0.27052,0.00024,14.05089]
[1779342534942,31.97,77653.87,179.6,0.27052,0.00024,14.05089]
[1779342535082,31.97,77653.87,179.6,0.27052,0.00024,14.05089]
[1779342535153,31.97,77653.87,179.6,0.27052,0.00024,14.05089]
[1779342535245,31.97,77653.87,179.6,0.27052,0.00024,14.05089]
[1779342535273,31.97,77653.87,179.6,0.27052,0.00024,14.05089]
[1779342535288,31.97,77653.87,179.6,0.27052,0.00024,14.05089]
[1779342536429,31.97,77653.0,179.6,0.2703,0.00024,14.045]
[1779342536510,31.97,77653.0,179.6,0.2703,0.00024,14.045]
[1779342536932,31.97,77658.16,179.6,0.27155,0.00024,14.07833]
[1779342537082,31.97,77658.16,179.6,0.27155,0.00024,14.07833]
[1779342537108,31.97,77658.16,179.6,0.27155,0.00024,14.07833]
[1779342537377,31.97,77658.16,179.6,0.27155,0.00024,14.07833]
[1779342537454,31.97,77659.98,179.6,0.27199,0.00024,14.09009]
[1779342538430,31.97,77659.98,179.6,0.27199,0.00024,14.09009]
[1779342538686,31.97,77663.57,179.6,0.27287,0.00024,14.11334]
[1779342539478,31.97,77663.57,179.6,0.27287,0.00024,14.11334]
[1779342540770,31.98,77666.16,179.6,0.27358,0.00025,14.13203]
[1779342541477,31.98,77660.98,179.6,0.27233,0.00024,14.09906]
[1779342542690,31.98,77660.98,179.6,0.27233,0.00024,14.09906]
[1779342543809,31.99,77679.43,179.6,0.27688,0.00025,14.21806]
[1779342544822,31.99,77697.05,179.6,0.28125,0.00025,14.33002]
[1779342545614,31.99,77697.05,179.6,0.28125,0.00025,14.33002]
[1779342545811,31.99,77699.5,179.6,0.28187,0.00025,14.34572]
[1779342547852,31.99,77695.87,179.6,0.28099,0.00025,14.3234]
[1779342550782,32.0,77695.05,179.6,0.28081,0.00025,14.31864]
[1779342550837,32.0,77696.55,179.6,0.28119,0.00025,14.32831]
[1779342552377,32.0,77706.25,179.6,0.28362,0.00025,14.38951]
[1779342557507,32.01,77709.58,179.6,0.28447,0.00025,14.41093]
[1779342557564,32.01,77720.84,179.6,0.28729,0.00025,14.48081]
[1779342560771,32.01,77717.58,179.6,0.28649,0.00025,14.46106]
[1779342561821,32.01,77717.86,179.6,0.28657,0.00025,14.46304]
[1779342565423,32.01,77714.12,179.6,0.28566,0.00025,14.44029]
[1779342565652,32.01,77714.12,179.6,0.28566,0.00025,14.44029]
[1779342565710,32.01,77714.12,179.6,0.28566,0.00025,14.44029]
[1779342565812,32.01,77713.99,179.6,0.28563,0.00025,14.43964]
[1779342566378,32.01,77713.99,179.6,0.28563,0.00025,14.43964]
[1779342566676,32.01,77713.99,179.6,0.28563,0.00025,14.43964]
[1779342566777,32.01,77703.45,179.6,0.283,0.00025,14.37405]
[1779342567432,32.01,77703.45,179.6,0.283,0.00025,14.37405]
[1779342567792,32.01,77703.45,179.6,0.283,0.00025,14.37405]
[1779342567831,32.01,77703.45,179.6,0.283,0.00025,14.37405]
[1779342567847,32.01,77703.45,179.6,0.283,0.00025,14.37405]
[1779342567878,32.01,77696.88,179.6,0.28137,0.00025,14.33289]
[1779342568065,32.01,77696.88,179.6,0.28137,0.00025,14.33289]
[1779342568361,32.02,77690.78,179.6,0.27986,0.00025,14.29448]
[1779342572053,32.02,77690.36,179.6,0.2797,0.00025,14.28579]
[1779342572809,32.02,77694.31,179.6,0.28068,0.00025,14.31079]
[1779342575776,32.02,77697.39,179.6,0.28145,0.00025,14.33049]
[1779342575875,32.02,77698.12,179.6,0.28164,0.00025,14.33521]
[1779342581690,32.02,77697.75,179.6,0.28157,0.00025,14.33345]
[1779342585167,32.03,77704.62,179.6,0.2833,0.00025,14.37687]
[1779342586392,32.03,77705.61,179.6,0.28355,0.00025,14.38313]
[1779342586786,32.03,77707.61,179.6,0.28405,0.00025,14.39568]
[1779342588811,32.03,77707.61,179.6,0.28405,0.00025,14.39576]
[1779342588871,32.03,77712.5,179.6,0.28527,0.00025,14.42621]
[1779342590299,32.03,77712.5,179.6,0.28528,0.00025,14.42626]
[1779342590797,32.03,77712.5,179.6,0.28528,0.00025,14.42626]
[1779342590840,32.03,77711.31,179.6,0.28498,0.00025,14.4189]
[1779342592892,32.03,77710.36,179.6,0.28474,0.00025,14.41297]
[1779342594077,32.03,77708.58,179.6,0.2843,0.00025,14.40187]
[1779342594893,32.03,77708.58,179.6,0.2843,0.00025,14.40187]
[1779342595291,32.03,77707.74,179.6,0.28409,0.00025,14.39668]
[1779342595891,32.03,77707.7,179.6,0.28408,0.00025,14.39648]
[1779342596269,32.03,77707.7,179.6,0.28408,0.00025,14.39648]
[1779342596832,32.03,77707.7,179.6,0.28408,0.00025,14.39648]
[1779342596853,32.03,77699.14,179.6,0.28196,0.00025,14.34312]
[1779342601479,32.03,77697.12,179.6,0.28148,0.00025,14.33111]
[1779342602091,32.03,77699.26,179.6,0.28202,0.00025,14.34473]
[1779342602438,32.03,77699.26,179.6,0.28202,0.00025,14.34473]
[1779342602890,32.03,77699.26,179.6,0.28202,0.00025,14.34473]
[1779342605817,32.04,77700.18,179.6,0.28227,0.00025,14.35107]
[1779342605826,32.04,77699.4,179.6,0.28209,0.00025,14.34636]
[1779342612612,32.05,77700.52,179.6,0.28241,0.00025,14.35459]
[1779342617647,32.05,77700.41,179.6,0.28242,0.00025,14.35474]
[1779342620534,32.06,77697.85,179.6,0.2818,0.00025,14.33904]
[1779342620668,32.06,77697.76,179.6,0.28178,0.00025,14.33865]
[1779342622544,32.06,77692.79,179.6,0.28056,0.00025,14.30751]
[1779342628724,32.06,77693.93,179.6,0.28087,0.00025,14.31556]
[1779342631095,32.06,77692.32,179.6,0.28048,0.00025,14.30567]
[1779342636780,32.07,77693.14,179.6,0.28066,0.00025,14.30547]
[1779342637019,32.07,77693.14,179.6,0.28066,0.00025,14.30547]
[1779342642822,32.07,77697.26,179.6,0.28171,0.00025,14.33208]
[1779342645918,32.08,77704.64,179.6,0.28355,0.00025,14.37847]
[1779342647856,32.08,77711.34,179.6,0.28523,0.00025,14.42025]
[1779342652903,32.08,77711.17,179.6,0.28519,0.00025,14.41929]
[1779342656071,32.08,77711.43,179.6,0.28525,0.00025,14.42094]
[1779342656940,32.08,77710.91,179.6,0.28513,0.00025,14.41774]
[1779342657045,32.08,77710.91,179.6,0.28513,0.00025,14.41774]
[1779342657434,32.08,77710.91,179.6,0.28513,0.00025,14.41774]
[1779342657916,32.08,77710.91,179.6,0.28513,0.00025,14.41774]
[1779342659960,32.08,77708.83,179.6,0.28461,0.00025,14.40488]
[1779342665063,32.08,77710.2,179.6,0.28496,0.00025,14.41359]
[1779342665112,32.08,77710.2,179.6,0.28496,0.00025,14.41359]
[1779342670208,32.08,77712.01,179.6,0.28542,0.00025,14.42511]
[1779342677244,32.09,77715.5,179.6,0.28632,0.00025,14.44723]
[1779342680830,32.09,77710.38,179.6,0.28505,0.00025,14.41575]
[1779342688781,32.09,77713.1,179.6,0.28575,0.00025,14.43317]
[1779342694200,32.09,77711.07,179.6,0.28518,0.00025,14.4146]
[1779342695053,32.09,77711.07,179.6,0.28518,0.00025,14.4146]
[1779342695588,32.09,77717.31,179.6,0.28674,0.00025,14.45315]
[1779342698901,32.09,77718.48,179.6,0.28704,0.00025,14.4605]
[1779342698950,32.09,77718.48,179.6,0.28704,0.00025,14.4605]
[1779342699104,32.09,77719.3,179.6,0.28725,0.00025,14.46559]
[1779342699425,32.09,77719.3,179.6,0.28725,0.00025,14.46559]
[1779342699459,32.09,77726.26,179.6,0.28899,0.00025,14.50828]
[1779342704591,32.09,77730.74,179.6,0.29012,0.00025,14.53576]
[1779342705858,32.09,77733.48,179.6,0.29081,0.00025,14.55242]
[1779342705944,32.09,77739.26,179.6,0.29227,0.00025,14.58742]
[1779342711319,32.09,77735.34,179.6,0.29128,0.00025,14.56356]
[1779342716355,32.09,77732.19,179.6,0.29048,0.00025,14.54436]
[1779342721390,32.09,77732.59,179.6,0.29058,0.00025,14.54676]
[1779342726424,32.09,77730.43,179.6,0.29003,0.00025,14.53359]
[1779342730453,32.09,77725.21,179.6,0.28873,0.00025,14.50177]
[1779342735488,32.09,77724.54,179.6,0.28857,0.00025,14.49784]
[1779342736145,32.09,77724.54,179.6,0.28857,0.00025,14.49784]
[1779342738744,32.09,77724.52,179.6,0.28856,0.00025,14.49775]
[1779342744551,32.09,77724.12,179.6,0.28847,0.00025,14.49544]
[1779342749585,32.1,77724.63,179.6,0.2886,0.00025,14.49861]
[1779342754625,32.1,77725.98,179.6,0.28887,0.00025,14.5008]
[1779342759658,32.1,77729.22,179.6,0.28969,0.00025,14.52056]
[1779342760926,32.1,77729.22,179.6,0.28969,0.00025,14.52056]
[1779342767041,32.09,77729.26,179.6,0.28969,0.00025,14.52074]
[1779342771674,32.09,77728.67,179.6,0.28954,0.00025,14.51709]
[1779342771771,32.09,77728.29,179.6,0.28945,0.00025,14.51476]
[1779342777074,32.09,77727.97,179.6,0.28937,0.00025,14.51275]
[1779342777089,32.09,77727.97,179.6,0.28937,0.00025,14.51275]
[1779342777315,32.09,77724.31,179.6,0.28845,0.00025,14.49037]
[1779342778706,32.09,77723.9,179.6,0.28834,0.00025,14.48785]
[1779342778724,32.09,77723.9,179.6,0.28834,0.00025,14.48785]
[1779342778842,32.09,77723.9,179.6,0.28834,0.00025,14.48785]
[1779342779993,32.09,77715.25,179.6,0.28618,0.00025,14.43463]
[1779342780949,32.09,77715.25,179.6,0.28618,0.00025,14.43463]
[1779342781559,32.09,77715.37,179.6,0.28621,0.00025,14.43532]
[1779342782006,32.09,77715.37,179.6,0.28621,0.00025,14.43532]
[1779342787854,32.09,77718.61,179.6,0.28702,0.00025,14.45532]
[1779342792890,32.09,77719.27,179.6,0.28718,0.00025,14.45937]
[1779342797925,32.09,77718.22,179.6,0.28692,0.00025,14.45289]
[1779342798352,32.09,77718.22,179.6,0.28692,0.00025,14.45289]
[1779342803968,32.09,77716.42,179.6,0.28647,0.00025,14.44175]
[1779342804729,32.09,77716.42,179.6,0.28647,0.00025,14.44175]
[1779342807020,32.09,77712.97,179.6,0.2856,0.00025,14.42043]
[1779342807937,32.09,77711.52,179.6,0.28524,0.00025,14.41145]
[1779342811002,32.09,77711.52,179.6,0.28524,0.00025,14.41148]
[1779342813217,32.09,77710.85,179.6,0.28501,0.00025,14.40128]
[1779342819075,32.09,77711.84,179.6,0.28527,0.00025,14.40757]
[1779342821127,32.09,77709.48,179.6,0.28468,0.00025,14.39297]
[1779342824085,32.1,77709.24,179.6,0.28462,0.00025,14.39157]
[1779342829147,32.1,77706.82,179.6,0.28403,0.00025,14.37677]
[1779342832378,32.1,77706.33,179.6,0.28391,0.00025,14.37382]
[1779342837150,32.1,77706.47,179.6,0.28396,0.00025,14.37489]
[1779342837931,32.1,77706.4,179.6,0.28394,0.00025,14.37456]
[1779342843894,32.1,77705.79,179.6,0.2838,0.00025,14.37101]
[1779342844933,32.1,77705.45,179.6,0.28372,0.00025,14.36899]
[1779342845044,32.1,77705.45,179.6,0.28372,0.00025,14.36899]
[1779342849059,32.1,77708.04,179.6,0.28437,0.00025,14.3853]
[1779342854324,32.1,77707.12,179.6,0.28416,0.00025,14.37988]
[1779342859939,32.11,77709.24,179.6,0.28469,0.00025,14.39318]
[1779342860101,32.11,77709.24,179.6,0.28469,0.00025,14.39318]
[1779342860997,32.11,77709.33,179.6,0.28472,0.00025,14.39377]
[1779342861224,32.11,77712.62,179.6,0.28554,0.00025,14.41417]
[1779342863013,32.11,77720.76,179.6,0.28757,0.00025,14.46436]
[1779342865564,32.11,77722.96,179.6,0.28812,0.00025,14.47786]
[1779342865576,32.11,77722.96,179.6,0.28812,0.00025,14.47786]
[1779342871099,32.11,77723.88,179.6,0.28836,0.00025,14.48351]
[1779342871105,32.11,77725.47,179.6,0.28869,0.00025,14.48713]
[1779342871987,32.11,77725.47,179.6,0.28869,0.00025,14.48713]
[1779342877485,32.11,77724.29,179.6,0.28839,0.00025,14.47978]
[1779342882520,32.11,77725.72,179.6,0.28874,0.00025,14.48842]
[1779342887555,32.1,77728.46,179.6,0.28943,0.00025,14.505]
[1779342892590,32.1,77729.06,179.6,0.28957,0.00025,14.50842]
[1779342896046,32.1,77729.38,179.6,0.28964,0.00025,14.51027]
[1779342901030,32.1,77729.62,179.6,0.28969,0.00025,14.51153]
[1779342906894,32.1,77728.1,179.6,0.2893,0.00025,14.50199]
[1779342907036,32.1,77728.1,179.6,0.2893,0.00025,14.50199]
[1779342907070,32.1,77728.33,179.6,0.28936,0.00025,14.50335]
[1779342908178,32.1,77722.94,179.6,0.288,0.00025,14.47031]
[1779342913737,32.1,77720.02,179.6,0.28726,0.00025,14.4521]
[1779342917493,32.1,77719.36,179.6,0.28709,0.00025,14.44796]
[1779342923807,32.09,77719.61,179.6,0.28715,0.00025,14.44935]
[1779342928842,32.09,77718.85,179.6,0.28695,0.00025,14.44455]
[1779342929251,32.09,77718.85,179.6,0.28695,0.00025,14.44455]
[1779342932426,32.09,77719.19,179.6,0.28697,0.00025,14.44047]
[1779342937905,32.09,77721.38,179.6,0.28751,0.00025,14.45382]
[1779342942939,32.09,77721.58,179.6,0.28756,0.00025,14.4549]
[1779342948236,32.09,77722.35,179.6,0.28775,0.00025,14.4595]
[1779342948936,32.09,77721.65,179.6,0.28757,0.00025,14.45517]
[1779342950277,32.09,77721.94,179.6,0.28764,0.00025,14.45688]
[1779342956031,32.09,77724.87,179.6,0.28836,0.00025,14.47464]
[1779342958000,32.09,77724.82,179.6,0.28835,0.00025,14.47429]
[1779342962843,32.09,77727.76,179.6,0.28908,0.00025,14.49206]
[1779342963201,32.09,77727.76,179.6,0.28908,0.00025,14.49206]
[1779342963299,32.09,77728.82,179.6,0.28934,0.00025,14.49847]
[1779342968813,32.08,77727.45,179.6,0.28899,0.00025,14.48983]
[1779342971824,32.08,77726.11,179.6,0.28864,0.00025,14.4815]
[1779342972268,32.08,77720.6,179.6,0.28726,0.00025,14.44765]
[1779342978089,32.08,77718.04,179.6,0.28661,0.00025,14.43176]
[1779342983141,32.08,77718.05,179.6,0.28662,0.00025,14.43179]
[1779342985720,32.08,77722.47,179.6,0.28772,0.00025,14.45898]
[1779342991276,32.08,77723.03,179.6,0.28779,0.00025,14.45612]
[1779342994737,32.08,77726.28,179.6,0.2886,0.00025,14.47593]
[1779342995163,32.08,77726.28,179.6,0.2886,0.00025,14.47593]
[1779342995764,32.08,77725.79,179.6,0.28848,0.00025,14.47289]
[1779343001347,32.08,77725.89,179.6,0.28849,0.00025,14.47324]
[1779343007388,32.08,77726.75,179.6,0.2887,0.00025,14.47832]
[1779343010272,32.08,77728.67,179.6,0.28918,0.00025,14.49003]
[1779343015444,32.07,77728.93,179.6,0.28924,0.00025,14.49136]
[1779343019081,32.07,77727.9,179.6,0.28897,0.00025,14.48498]
[1779343021279,32.07,77726.43,179.6,0.2886,0.00025,14.47589]
[1779343021379,32.07,77724.26,179.6,0.28805,0.00025,14.46254]
[1779343022083,32.07,77724.26,179.6,0.28805,0.00025,14.46254]
[1779343023071,32.07,77719.5,179.6,0.28686,0.00025,14.43322]
[1779343024577,32.07,77716.18,179.6,0.28602,0.00025,14.41266]
[1779343024580,32.07,77716.18,179.6,0.28602,0.00025,14.41266]
[1779343024624,32.07,77716.18,179.6,0.28602,0.00025,14.41266]
[1779343025155,32.07,77715.98,179.6,0.28597,0.00025,14.41141]
[1779343025856,32.07,77710.87,179.6,0.28469,0.00025,14.37974]
[1779343028437,32.07,77709.62,179.6,0.28438,0.00025,14.37192]
[1779343028525,32.07,77709.62,179.6,0.28438,0.00025,14.37192]
[1779343028626,32.07,77710.0,179.6,0.28447,0.00025,14.37428]
[1779343033061,32.07,77710.1,179.6,0.2845,0.00025,14.37504]
[1779343033896,32.07,77712.22,179.6,0.28504,0.00025,14.38824]
[1779343034444,32.07,77715.59,179.6,0.28588,0.00025,14.40914]
[1779343034680,32.07,77715.59,179.6,0.28588,0.00025,14.40914]
[1779343035154,32.07,77713.47,179.6,0.28535,0.00025,14.39607]
[1779343038050,32.07,77707.42,179.6,0.28384,0.00025,14.35843]
[1779343040786,32.07,77706.78,179.6,0.28368,0.00025,14.35443]
[1779343046665,32.07,77704.32,179.6,0.28308,0.00025,14.33951]
[1779343051158,32.08,77704.92,179.6,0.28324,0.00025,14.34347]
[1779343055802,32.08,77706.37,179.6,0.28355,0.00025,14.34668]
[1779343056168,32.08,77706.37,179.6,0.28355,0.00025,14.34668]
[1779343056269,32.08,77706.37,179.6,0.28355,0.00025,14.34674]
[1779343060038,32.08,77707.23,179.6,0.28378,0.00025,14.35229]
[1779343060051,32.08,77707.23,179.6,0.28378,0.00025,14.35229]
[1779343060386,32.08,77706.98,179.6,0.28372,0.00025,14.3508]
[1779343060388,32.08,77706.98,179.6,0.28372,0.00025,14.3508]
[1779343061540,32.08,77707.0,179.6,0.28372,0.00025,14.35098]
[1779343061542,32.08,77707.0,179.6,0.28372,0.00025,14.35098]
[1779343061679,32.08,77707.0,179.6,0.28372,0.00025,14.35098]
[1779343064101,32.08,77705.78,179.6,0.28342,0.00025,14.34351]
[1779343067912,32.08,77707.1,179.6,0.28376,0.00025,14.35201]
[1779343069304,32.08,77707.13,179.6,0.28378,0.00025,14.35226]
[1779343074861,32.09,77708.48,179.6,0.28413,0.00025,14.36105]
[1779343080755,32.09,77709.51,179.6,0.28439,0.00025,14.36765]
[1779343084772,32.09,77710.38,179.6,0.28462,0.00025,14.37328]
[1779343088898,32.09,77710.48,179.6,0.28465,0.00025,14.37399]
[1779343088994,32.09,77710.48,179.6,0.28465,0.00025,14.37399]
[1779343090112,32.09,77711.37,179.6,0.28488,0.00025,14.37963]
[1779343090829,32.09,77712.14,179.6,0.28507,0.00025,14.38444]
[1779343093053,32.09,77712.65,179.6,0.2852,0.00025,14.38767]
[1779343098770,32.09,77710.05,179.6,0.28456,0.00025,14.37173]
[1779343099154,32.09,77709.56,179.6,0.28444,0.00025,14.36873]
[1779343102974,32.09,77709.79,179.6,0.2845,0.00025,14.37027]
[1779343103027,32.09,77709.79,179.6,0.2845,0.00025,14.37027]
[1779343103128,32.09,77710.27,179.6,0.28462,0.00025,14.37328]
[1779343103956,32.09,77710.27,179.6,0.28462,0.00025,14.37328]
[1779343104030,32.09,77710.27,179.6,0.28462,0.00025,14.37328]
[1779343104636,32.09,77710.27,179.6,0.28462,0.00025,14.37333]
[1779343108125,32.09,77711.93,179.6,0.28504,0.00025,14.3837]
[1779343114138,32.1,77711.76,179.6,0.28494,0.00025,14.37675]
[1779343119387,32.1,77712.25,179.6,0.28507,0.00025,14.37991]
[1779343119420,32.1,77712.25,179.6,0.28507,0.00025,14.37991]
[1779343119456,32.1,77711.81,179.6,0.28496,0.00025,14.37722]
[1779343121186,32.1,77721.49,179.6,0.28739,0.00025,14.43699]
[1779343126221,32.1,77724.53,179.6,0.28815,0.00025,14.45553]
[1779343130334,32.1,77723.57,179.6,0.2879,0.00025,14.44952]
[1779343132023,32.1,77723.32,179.6,0.28783,0.00025,14.44792]
[1779343137300,32.1,77726.3,179.6,0.28859,0.00025,14.46625]
[1779343138306,32.1,77732.41,179.6,0.29012,0.00025,14.50355]
[1779343138997,32.1,77732.41,179.6,0.29012,0.00025,14.50355]
[1779343140851,32.1,77735.39,179.6,0.29087,0.00025,14.52165]
[1779343141230,32.1,77735.39,179.6,0.29087,0.00025,14.52165]
[1779343145047,32.1,77731.56,179.6,0.2899,0.00025,14.49818]
[1779343150389,32.09,77731.5,179.6,0.28988,0.00025,14.4977]
[1779343151101,32.09,77731.5,179.6,0.28988,0.00025,14.4977]
[1779343151242,32.09,77731.5,179.6,0.28988,0.00025,14.4977]
[1779343151397,32.09,77731.39,179.6,0.28985,0.00025,14.49701]
[1779343156432,32.09,77734.87,179.6,0.29073,0.00025,14.51815]
[1779343161252,32.09,77733.99,179.6,0.2905,0.00025,14.51273]
[1779343161655,32.09,77735.43,179.6,0.29086,0.00025,14.52143]
[1779343161737,32.09,77735.43,179.6,0.29086,0.00025,14.52142]
[1779343166839,32.09,77737.22,179.6,0.29131,0.00025,14.53214]
[1779343173702,32.09,77741.22,179.6,0.29225,0.00025,14.54997]
[1779343174593,32.09,77741.31,179.6,0.29226,0.00025,14.55039]
[1779343175809,32.09,77741.31,179.6,0.29226,0.00025,14.55033]
[1779343178680,32.09,77742.44,179.6,0.29254,0.00025,14.55701]
[1779343178696,32.09,77742.44,179.6,0.29254,0.00025,14.55701]
[1779343178760,32.09,77742.44,179.6,0.29254,0.00025,14.55701]
[1779343178813,32.09,77742.44,179.6,0.29254,0.00025,14.55701]
[1779343178985,32.09,77742.44,179.6,0.29254,0.00025,14.55701]
[1779343179051,32.09,77743.02,179.6,0.29268,0.00025,14.56039]
[1779343179526,32.09,77743.02,179.6,0.29268,0.00025,14.56039]
[1779343180400,32.09,77743.02,179.6,0.29268,0.00025,14.56039]
[1779343180403,32.09,77743.02,179.6,0.29268,0.00025,14.56039]
[1779343180456,32.09,77749.09,179.6,0.29422,0.00025,14.59685]
[1779343180680,32.09,77749.09,179.6,0.29422,0.00025,14.59685]
[1779343181133,32.09,77754.83,179.6,0.29567,0.00025,14.63114]
[1779343185663,32.08,77758.31,179.6,0.29654,0.00025,14.65146]
[1779343187590,32.08,77757.93,179.6,0.29643,0.00025,14.64906]
[1779343189411,32.08,77757.61,179.6,0.29634,0.00025,14.64688]
[1779343189423,32.08,77753.43,179.6,0.29527,0.00025,14.6218]
[1779343194757,32.07,77750.41,179.6,0.29447,0.00025,14.60299]
[1779343198434,32.07,77750.12,179.6,0.29439,0.00025,14.60104]
[1779343198536,32.07,77751.35,179.6,0.2947,0.00025,14.60832]
[1779343199491,32.07,77751.35,179.6,0.2947,0.00025,14.60832]
[1779343200979,32.07,77757.87,179.6,0.29634,0.00025,14.64701]
[1779343203333,32.07,77755.02,179.6,0.29562,0.00025,14.62993]
[1779343205340,32.07,77753.98,179.6,0.29534,0.00025,14.62348]
[1779343205433,32.07,77753.98,179.6,0.29534,0.00025,14.62348]
[1779343205685,32.07,77752.14,179.6,0.29487,0.00025,14.61237]
[1779343205843,32.07,77745.85,179.6,0.29327,0.00025,14.57455]
[1779343211134,32.07,77744.72,179.6,0.29298,0.00025,14.5677]
[1779343211707,32.07,77743.94,179.6,0.29279,0.00025,14.56301]
[1779343211711,32.07,77743.94,179.6,0.29279,0.00025,14.56301]
[1779343211751,32.07,77743.94,179.6,0.29279,0.00025,14.56301]
[1779343211792,32.07,77743.94,179.6,0.29279,0.00025,14.56301]
[1779343211937,32.07,77743.94,179.6,0.29279,0.00025,14.56301]
[1779343212055,32.07,77743.94,179.6,0.29279,0.00025,14.56301]
[1779343212101,32.07,77740.96,179.6,0.29203,0.00025,14.54502]
[1779343212885,32.07,77740.96,179.6,0.29203,0.00025,14.54502]
[1779343214252,32.07,77738.93,179.6,0.29152,0.00025,14.53266]
[1779343214264,32.07,77733.64,179.6,0.29018,0.00025,14.50046]
[1779343214612,32.07,77733.64,179.6,0.29018,0.00025,14.50046]
[1779343219705,32.06,77731.04,179.6,0.28952,0.00025,14.48454]
[1779343219748,32.06,77731.04,179.6,0.28952,0.00025,14.48454]
[1779343219767,32.06,77731.04,179.6,0.28952,0.00025,14.48454]
[1779343220303,32.06,77731.04,179.6,0.28952,0.00025,14.48454]
[1779343220434,32.06,77730.33,179.6,0.28934,0.00025,14.48022]
[1779343221345,32.06,77730.33,179.6,0.28934,0.00025,14.48022]
[1779343224968,32.06,77735.91,179.6,0.29074,0.00025,14.514]
[1779343226338,32.06,77735.91,179.6,0.29074,0.00025,14.514]
[1779343232016,32.06,77732.8,179.6,0.28988,0.00025,14.48853]
[1779343236322,32.06,77732.56,179.6,0.28981,0.00025,14.48694]
[1779343242088,32.06,77733.31,179.6,0.28999,0.00025,14.49119]
[1779343247124,32.06,77732.04,179.6,0.28965,0.00025,14.48321]
[1779343249601,32.05,77732.21,179.6,0.28969,0.00025,14.48416]
[1779343252474,32.05,77732.33,179.6,0.28972,0.00025,14.48479]
[1779343258201,32.05,77732.56,179.6,0.28975,0.00025,14.48549]
[1779343263998,32.05,77732.91,179.6,0.28982,0.00025,14.48714]
[1779343271306,32.04,77731.67,179.6,0.28947,0.00025,14.47873]
[1779343274245,32.04,77731.43,179.6,0.28939,0.00025,14.47692]
[1779343276994,32.04,77731.25,179.6,0.28934,0.00025,14.47558]
[1779343278057,32.03,77731.12,179.6,0.28929,0.00025,14.47442]
[1779343283377,32.03,77731.69,179.6,0.2894,0.00025,14.47722]
[1779343288411,32.02,77731.49,179.6,0.28933,0.00025,14.4754]
[1779343293090,32.02,77731.57,179.6,0.28926,0.00025,14.4693]
[1779343294874,32.02,77730.48,179.6,0.28898,0.00025,14.46239]
[1779343295985,32.02,77730.95,179.6,0.28909,0.00025,14.46516]
[1779343301008,32.01,77730.09,179.6,0.28885,0.00025,14.45932]
[1779343303633,32.01,77729.83,179.6,0.28878,0.00025,14.45761]
[1779343313587,32.01,77729.87,179.6,0.28874,0.00025,14.45658]
[1779343318621,32.0,77729.98,179.6,0.28874,0.00025,14.45672]
[1779343323657,32.0,77732.68,179.6,0.2894,0.00025,14.4727]
[1779343328692,31.99,77733.44,179.6,0.28956,0.00025,14.47663]
[1779343333726,31.99,77734.09,179.6,0.2897,0.00025,14.47999]
[1779343338762,31.98,77733.95,179.6,0.28964,0.00025,14.47853]
[1779343344063,31.98,77732.99,179.6,0.28937,0.00025,14.47216]
[1779343344086,31.98,77732.24,179.6,0.28918,0.00025,14.46745]
[1779343349839,31.97,77731.56,179.6,0.28898,0.00025,14.46256]
[1779343354874,31.97,77731.56,179.6,0.28889,0.00025,14.45587]
[1779343359909,31.97,77730.61,179.6,0.28863,0.00025,14.4495]
[1779343362526,31.97,77730.56,179.6,0.28861,0.00025,14.44909]
[1779343362568,31.97,77730.25,179.6,0.28853,0.00025,14.44709]
[1779343363111,31.97,77730.25,179.6,0.28853,0.00025,14.44709]
[1779343363937,31.97,77731.51,179.6,0.28884,0.00025,14.45475]
[1779343364140,31.96,77742.25,179.6,0.29156,0.00025,14.52027]
[1779343365965,31.96,77742.42,179.6,0.2916,0.00025,14.5213]
[1779343367055,31.96,77745.31,179.6,0.29234,0.00025,14.53882]
[1779343368026,31.96,77744.33,179.6,0.29208,0.00025,14.53278]
[1779343371408,31.96,77741.29,179.6,0.29129,0.00025,14.51385]
[1779343374202,31.96,77740.83,179.6,0.29116,0.00025,14.51065]
[1779343376443,31.96,77740.79,179.6,0.29113,0.00025,14.51013]
[1779343382063,31.95,77745.72,179.6,0.29236,0.00025,14.53942]
[1779343384247,31.95,77745.87,179.6,0.29239,0.00025,14.54022]
[1779343384288,31.95,77745.87,179.6,0.29239,0.00025,14.54022]
[1779343384385,31.95,77745.87,179.6,0.29239,0.00025,14.54022]
[1779343384574,31.95,77746.2,179.6,0.29247,0.00025,14.54212]
[1779343386631,31.95,77746.49,179.6,0.29254,0.00025,14.54378]
[1779343386670,31.95,77746.49,179.6,0.29254,0.00025,14.54378]
[1779343386718,31.95,77756.31,179.6,0.29504,0.00026,14.60293]
[1779343388682,31.95,77756.31,179.6,0.29503,0.00026,14.60283]
[1779343393872,31.94,77760.07,179.6,0.29597,0.00026,14.62487]
[1779343395139,31.94,77760.49,179.6,0.29607,0.00026,14.62728]
[1779343395336,31.94,77760.49,179.6,0.29607,0.00026,14.62728]
[1779343395351,31.94,77760.49,179.6,0.29607,0.00026,14.62728]
[1779343395354,31.94,77760.49,179.6,0.29607,0.00026,14.62728]
[1779343395457,31.94,77760.49,179.6,0.29607,0.00026,14.62728]
[1779343395459,31.94,77760.49,179.6,0.29607,0.00026,14.62728]
[1779343395748,31.94,77760.49,179.6,0.29607,0.00026,14.62718]
[1779343395750,31.94,77760.49,179.6,0.29607,0.00026,14.62718]
[1779343396116,31.94,77760.49,179.6,0.29607,0.00026,14.62718]
[1779343396651,31.94,77760.49,179.6,0.29607,0.00026,14.62718]
[1779343396660,31.94,77768.64,179.6,0.29815,0.00026,14.67573]
[1779343397134,31.94,77768.64,179.6,0.29815,0.00026,14.67573]
[1779343398772,31.94,77770.68,179.6,0.29867,0.00026,14.68773]
[1779343398825,31.94,77770.68,179.6,0.29867,0.00026,14.68773]
[1779343399182,31.94,77770.67,179.6,0.29866,0.00026,14.68742]
[1779343401424,31.94,77770.53,179.6,0.29862,0.00026,14.68644]
[1779343402119,31.94,77770.54,179.6,0.29861,0.00026,14.68636]
[1779343407239,31.93,77769.53,179.6,0.29831,0.00026,14.6795]
[1779343412274,31.93,77768.55,179.6,0.29797,0.00026,14.66691]
[1779343418316,31.92,77768.14,179.6,0.29783,0.00026,14.6637]
[1779343421449,31.92,77768.64,179.6,0.29795,0.00026,14.66642]
[1779343427522,31.91,77768.5,179.6,0.29788,0.00026,14.66482]
[1779343431755,31.91,77772.48,179.6,0.29888,0.00026,14.68795]
[1779343434364,31.91,77775.65,179.6,0.29968,0.00026,14.7063]
[1779343436433,31.9,77780.56,179.6,0.30093,0.00026,14.73497]
[1779343436473,31.9,77780.56,179.6,0.30093,0.00026,14.73497]
[1779343436496,31.9,77780.56,179.6,0.30093,0.00026,14.73497]
[1779343436673,31.9,77786.73,179.6,0.30251,0.00026,14.77103]
[1779343440167,31.9,77786.11,179.6,0.30234,0.00026,14.76716]
[1779343440169,31.9,77786.11,179.6,0.30234,0.00026,14.76716]
[1779343440516,31.9,77786.11,179.6,0.30234,0.00026,14.76716]
[1779343441057,31.9,77784.76,179.6,0.30198,0.00026,14.75897]
[1779343441110,31.9,77784.76,179.6,0.30198,0.00026,14.75897]
[1779343441552,31.9,77784.76,179.6,0.30198,0.00026,14.75897]
[1779343441653,31.9,77783.26,179.6,0.30159,0.00026,14.75003]
[1779343442084,31.9,77783.26,179.6,0.30159,0.00026,14.75003]
[1779343442093,31.9,77783.26,179.6,0.30159,0.00026,14.75003]
[1779343442639,31.9,77783.26,179.6,0.30159,0.00026,14.75003]
[1779343443104,31.9,77782.44,179.6,0.30137,0.00026,14.74513]
[1779343444132,31.89,77782.11,179.6,0.30128,0.00026,14.74305]
[1779343445786,31.89,77773.0,179.6,0.29892,0.00026,14.689]
[1779343451549,31.89,77772.65,179.6,0.29881,0.00026,14.68638]
[1779343452629,31.89,77772.65,179.6,0.29881,0.00026,14.68638]
[1779343452876,31.89,77772.4,179.6,0.29874,0.00026,14.68481]
[1779343453019,31.89,77772.4,179.6,0.29874,0.00026,14.68481]
[1779343458599,31.88,77773.36,179.6,0.29896,0.00026,14.69003]
[1779343463278,31.88,77772.68,179.6,0.29878,0.00026,14.68576]
[1779343463330,31.88,77772.68,179.6,0.29878,0.00026,14.68576]
[1779343463633,31.88,77772.99,179.6,0.29885,0.00026,14.68744]
[1779343468627,31.88,77772.83,179.6,0.29879,0.00026,14.68615]
[1779343474711,31.87,77773.42,179.6,0.29886,0.00026,14.68297]
[1779343479629,31.87,77773.48,179.6,0.29886,0.00026,14.683]
[1779343479679,31.87,77773.48,179.6,0.29886,0.00026,14.68291]
[1779343484780,31.87,77773.11,179.6,0.29874,0.00026,14.68033]
[1779343489176,31.87,77772.93,179.6,0.29868,0.00026,14.67897]
[1779343490917,31.87,77774.21,179.6,0.29901,0.00026,14.68644]
[1779343492076,31.86,77775.25,179.6,0.29927,0.00026,14.69255]
[1779343492611,31.86,77775.25,179.6,0.29927,0.00026,14.69255]
[1779343497872,31.86,77770.62,179.6,0.29806,0.00026,14.66452]
[1779343501513,31.86,77770.55,179.6,0.29803,0.00026,14.66398]
[1779343506763,31.86,77771.58,179.6,0.29829,0.00026,14.66988]
[1779343513108,31.86,77773.92,179.6,0.29887,0.00026,14.68339]
[1779343516026,31.85,77779.01,179.6,0.30018,0.00026,14.7133]
[1779343516507,31.85,77779.01,179.6,0.30018,0.00026,14.7133]
[1779343518605,31.85,77781.06,179.6,0.3007,0.00026,14.72527]
[1779343522107,31.85,77781.97,179.6,0.30092,0.00026,14.73027]
[1779343522516,31.85,77781.97,179.6,0.30092,0.00026,14.73027]
[1779343523028,31.85,77781.63,179.6,0.30083,0.00026,14.72817]
[1779343523209,31.85,77781.63,179.6,0.30083,0.00026,14.72817]
[1779343524008,31.85,77781.8,179.6,0.30086,0.00026,14.72908]
[1779343526684,31.85,77778.99,179.6,0.30013,0.00026,14.71228]
[1779343527229,31.85,77779.59,179.6,0.30028,0.00026,14.71572]
[1779343531731,31.84,77780.32,179.6,0.30045,0.00026,14.71971]
[1779343538157,31.84,77779.9,179.6,0.30025,0.00026,14.71038]
[1779343543192,31.83,77780.3,179.6,0.30033,0.00026,14.71225]
[1779343545771,31.83,77779.29,179.6,0.30007,0.00026,14.70618]
[1779343548465,31.83,77780.03,179.6,0.30024,0.00026,14.71028]
[1779343551121,31.83,77779.24,179.6,0.30003,0.00026,14.70534]
[1779343551670,31.83,77779.24,179.6,0.30003,0.00026,14.70534]
[1779343551746,31.83,77787.23,179.6,0.30209,0.00026,14.75233]
[1779343551993,31.83,77787.23,179.6,0.30209,0.00026,14.75233]
[1779343554925,31.83,77789.06,179.6,0.30255,0.00026,14.76279]
[1779343557524,31.82,77794.63,179.6,0.30398,0.00026,14.79497]
[1779343560656,31.82,77797.64,179.6,0.30475,0.00026,14.81222]
[1779343560902,31.82,77797.64,179.6,0.30475,0.00026,14.81222]
[1779343560907,31.82,77798.13,179.6,0.30487,0.00026,14.81492]
[1779343560939,31.82,77798.13,179.6,0.30487,0.00026,14.81492]
[1779343560951,31.82,77798.13,179.6,0.30487,0.00026,14.81492]
[1779343561318,31.82,77798.32,179.6,0.30491,0.00026,14.81588]
[1779343563895,31.82,77805.21,179.6,0.3067,0.00026,14.85553]
[1779343565623,31.82,77805.21,179.6,0.30669,0.00026,14.85539]
[1779343565720,31.81,77805.01,179.6,0.30663,0.00026,14.8541]
[1779343566587,31.81,77805.01,179.6,0.30663,0.00026,14.8541]
[1779343572395,31.81,77804.9,179.6,0.30656,0.00026,14.85249]
[1779343574530,31.81,77804.79,179.6,0.30652,0.00026,14.85172]
[1779343574877,31.81,77804.79,179.6,0.30652,0.00026,14.85172]
[1779343574880,31.81,77804.79,179.6,0.30652,0.00026,14.85172]
[1779343575057,31.8,77806.0,179.6,0.30683,0.00026,14.85856]
[1779343575416,31.8,77805.72,179.6,0.30675,0.00026,14.85681]
[1779343580450,31.8,77802.88,179.6,0.30598,0.00026,14.8397]
[1779343581156,31.8,77802.88,179.6,0.30598,0.00026,14.8397]
[1779343583820,31.8,77802.8,179.6,0.30595,0.00026,14.83897]
[1779343586056,31.79,77801.49,179.6,0.30559,0.00026,14.83099]
[1779343586586,31.79,77801.49,179.6,0.30559,0.00026,14.83099]
[1779343586617,31.79,77801.49,179.6,0.30559,0.00026,14.83099]
[1779343592535,31.79,77800.41,179.6,0.30521,0.00026,14.81783]
[1779343597752,31.78,77799.61,179.6,0.30498,0.00026,14.81283]
[1779343598699,31.78,77799.31,179.6,0.30489,0.00026,14.81086]
[1779343598752,31.78,77799.31,179.6,0.30489,0.00026,14.81086]
[1779343604620,31.77,77797.83,179.6,0.30447,0.00026,14.80152]
[1779343609656,31.77,77797.23,179.6,0.30429,0.00026,14.79752]
[1779343610632,31.77,77797.23,179.6,0.30429,0.00026,14.79752]
[1779343610733,31.77,77797.13,179.6,0.30426,0.00026,14.79684]
[1779343611450,31.77,77797.13,179.6,0.30426,0.00026,14.79684]
[1779343615041,31.77,77794.37,179.6,0.30353,0.00026,14.78028]
[1779343615115,31.77,77794.37,179.6,0.30353,0.00026,14.78028]
[1779343620731,31.76,77791.44,179.6,0.30273,0.00026,14.76239]
[1779343622939,31.76,77790.57,179.6,0.3025,0.00026,14.75717]
[1779343622939,31.76,77782.97,179.6,0.30052,0.00026,14.71225]
[1779343624760,31.76,77774.81,179.6,0.2984,0.00026,14.66351]
[1779343629805,31.76,77773.97,179.6,0.29817,0.00026,14.65827]
[1779343630724,31.76,77771.5,179.6,0.29753,0.00026,14.64346]
[1779343631004,31.76,77769.98,179.6,0.29714,0.00026,14.63431]
[1779343631605,31.76,77769.98,179.6,0.29714,0.00026,14.63431]
[1779343636843,31.75,77769.16,179.6,0.29692,0.00026,14.62924]
[1779343641879,31.75,77768.64,179.6,0.29678,0.00026,14.62604]
[1779343645027,31.75,77768.2,179.6,0.29667,0.00026,14.62335]
[1779343645609,31.75,77768.2,179.6,0.29667,0.00026,14.62335]
[1779343651949,31.75,77770.44,179.6,0.29718,0.00026,14.63058]
[1779343657991,31.75,77769.33,179.6,0.29689,0.00026,14.62381]
[1779343663753,31.75,77768.42,179.6,0.29665,0.00026,14.61828]
[1779343664173,31.75,77768.74,179.6,0.29673,0.00026,14.62018]
[1779343664767,31.75,77768.74,179.6,0.29673,0.00026,14.62018]
[1779343665677,31.75,77771.08,179.6,0.29733,0.00026,14.63421]
[1779343667843,31.75,77771.13,179.6,0.29735,0.00026,14.63448]
[1779343667943,31.75,77771.13,179.6,0.29735,0.00026,14.63448]
[1779343667964,31.75,77771.13,179.6,0.29735,0.00026,14.63448]
[1779343668149,31.75,77768.98,179.6,0.29679,0.00026,14.62158]
[1779343668252,31.75,77768.98,179.6,0.29679,0.00026,14.62158]
[1779343668279,31.75,77768.98,179.6,0.29679,0.00026,14.62158]
[1779343668294,31.75,77768.98,179.6,0.29679,0.00026,14.62158]
[1779343668822,31.75,77768.98,179.6,0.29679,0.00026,14.62158]
[1779343668916,31.75,77767.7,179.6,0.29646,0.00026,14.61386]
[1779343669173,31.75,77767.7,179.6,0.29646,0.00026,14.61386]
[1779343669176,31.75,77761.28,179.6,0.2948,0.00026,14.57501]
[1779343671992,31.75,77753.46,179.6,0.29278,0.00026,14.52726]
[1779343673783,31.75,77747.25,179.6,0.29118,0.00026,14.48913]
[1779343675349,31.75,77746.02,179.6,0.29087,0.00026,14.48153]
[1779343676045,31.75,77744.77,179.6,0.29055,0.00026,14.47383]
[1779343676683,31.75,77744.77,179.6,0.29055,0.00026,14.47383]
[1779343676865,31.75,77744.77,179.6,0.29055,0.00026,14.47383]
[1779343682166,31.74,77741.39,179.6,0.28968,0.00026,14.4529]
[1779343687651,31.74,77741.56,179.6,0.28972,0.00026,14.45392]
[1779343688052,31.74,77741.37,179.6,0.28967,0.00026,14.45274]
[1779343690162,31.74,77741.33,179.6,0.28966,0.00026,14.45248]
[1779343691233,31.74,77740.45,179.6,0.28943,0.00026,14.44705]
[1779343697275,31.74,77738.43,179.6,0.28892,0.00025,14.43459]
[1779343702162,31.74,77734.76,179.6,0.28799,0.00025,14.41195]
[1779343702476,31.74,77734.76,179.6,0.28799,0.00025,14.41195]
[1779343702537,31.74,77734.76,179.6,0.28799,0.00025,14.41195]
[1779343702716,31.74,77734.76,179.6,0.28799,0.00025,14.41195]
[1779343702999,31.74,77734.76,179.6,0.28799,0.00025,14.41195]
[1779343703038,31.74,77733.05,179.6,0.28755,0.00025,14.40138]
[1779343704038,31.74,77716.06,179.6,0.28325,0.00025,14.29513]
[1779343705709,31.74,77716.65,179.6,0.2834,0.00025,14.29884]
[1779343706236,31.74,77717.46,179.6,0.2836,0.00025,14.30394]
[1779343706247,31.74,77717.46,179.6,0.2836,0.00025,14.30394]
[1779343706252,31.74,77717.46,179.6,0.2836,0.00025,14.30394]
[1779343706955,31.74,77717.46,179.6,0.2836,0.00025,14.30394]
[1779343706964,31.74,77717.46,179.6,0.2836,0.00025,14.30394]
[1779343707009,31.74,77717.46,179.6,0.2836,0.00025,14.30394]
[1779343707039,31.75,77719.51,179.6,0.28412,0.00025,14.31695]
[1779343707738,31.75,77713.56,179.6,0.28262,0.00025,14.2795]
[1779343708927,31.75,77713.56,179.6,0.28262,0.00025,14.2795]
[1779343708946,31.75,77713.56,179.6,0.28262,0.00025,14.2795]
[1779343709504,31.74,77709.8,179.6,0.28167,0.00025,14.25571]
[1779343709612,31.74,77709.8,179.6,0.28167,0.00025,14.25571]
[1779343709698,31.74,77709.8,179.6,0.28167,0.00025,14.25571]
[1779343709849,31.74,77709.8,179.6,0.28167,0.00025,14.25571]
[1779343709853,31.74,77709.8,179.6,0.28167,0.00025,14.25571]
[1779343710054,31.74,77705.48,179.6,0.28058,0.00025,14.22828]
[1779343710748,31.74,77705.48,179.6,0.28058,0.00025,14.22828]
[1779343710849,31.74,77689.08,179.6,0.27647,0.00025,14.12327]
[1779343711088,31.74,77689.08,179.6,0.27647,0.00025,14.12327]
[1779343711325,31.74,77689.08,179.6,0.27647,0.00025,14.12327]
[1779343711670,31.74,77689.08,179.6,0.27647,0.00025,14.12327]
[1779343711942,31.74,77690.21,179.6,0.27668,0.00025,14.12412]
[1779343712787,31.74,77690.21,179.6,0.27668,0.00025,14.12412]
[1779343714053,31.74,77690.5,179.6,0.27675,0.00025,14.12588]
[1779343714275,31.74,77691.21,179.6,0.27692,0.00025,14.1305]
[1779343714863,31.74,77691.21,179.6,0.27692,0.00025,14.1305]
[1779343714949,31.74,77688.48,179.6,0.27625,0.00025,14.113]
[1779343715119,31.74,77688.48,179.6,0.27625,0.00025,14.113]
[1779343715206,31.74,77688.48,179.6,0.27625,0.00025,14.113]
[1779343716007,31.74,77688.48,179.6,0.27625,0.00025,14.113]
[1779343716700,31.74,77687.2,179.6,0.27592,0.00025,14.10471]
[1779343716855,31.74,77687.2,179.6,0.27592,0.00025,14.10471]
[1779343718617,31.74,77685.19,179.6,0.27542,0.00025,14.09177]
[1779343719433,31.74,77684.89,179.6,0.27535,0.00025,14.08982]
[1779343719753,31.74,77684.89,179.6,0.27535,0.00025,14.08982]
[1779343723542,31.74,77684.62,179.6,0.27528,0.00025,14.08808]
[1779343725710,31.74,77685.15,179.6,0.27541,0.00025,14.0915]
[1779343730161,31.74,77686.62,179.6,0.27578,0.00025,14.10097]
[1779343735548,31.74,77685.59,179.6,0.27552,0.00025,14.09428]
[1779343736742,31.74,77685.59,179.6,0.27552,0.00025,14.09428]
[1779343737705,31.74,77685.94,179.6,0.27561,0.00025,14.09653]
[1779343738424,31.74,77686.21,179.6,0.27568,0.00025,14.09827]
[1779343738909,31.74,77686.21,179.6,0.27568,0.00025,14.09827]
[1779343739999,31.74,77689.63,179.6,0.27653,0.00025,14.12031]
[1779343740043,31.74,77689.63,179.6,0.27653,0.00025,14.12031]
[1779343744423,31.74,77697.03,179.6,0.27838,0.00025,14.16768]
[1779343749972,31.74,77694.33,179.6,0.27769,0.00025,14.15003]
[1779343751719,31.74,77693.4,179.6,0.27745,0.00025,14.14395]
[1779343751764,31.74,77685.83,179.6,0.27555,0.00025,14.09518]
[1779343752339,31.74,77685.83,179.6,0.27555,0.00025,14.09518]
[1779343755786,31.74,77684.03,179.6,0.2751,0.00025,14.08347]
[1779343756066,31.74,77684.03,179.6,0.2751,0.00025,14.08347]
[1779343757369,31.74,77680.78,179.6,0.27429,0.00025,14.06245]
[1779343760568,31.74,77679.79,179.6,0.27405,0.00025,14.0561]
[1779343762621,31.74,77678.58,179.6,0.27375,0.00025,14.04832]
[1779343763718,31.74,77676.94,179.6,0.27335,0.00025,14.0377]
[1779343764682,31.74,77676.72,179.6,0.27329,0.00025,14.03632]
[1779343765128,31.74,77675.92,179.6,0.2731,0.00025,14.03117]
[1779343765492,31.74,77675.92,179.6,0.2731,0.00025,14.03117]
[1779343771516,31.74,77675.72,179.6,0.27306,0.00025,14.03021]
[1779343777269,31.74,77674.47,179.6,0.2727,0.00025,14.01622]
[1779343777691,31.74,77674.47,179.6,0.2727,0.00025,14.01622]
[1779343778162,31.74,77673.39,179.6,0.27243,0.00025,14.00926]
[1779343778178,31.74,77673.39,179.6,0.27243,0.00025,14.00926]
[1779343783120,31.75,77667.06,179.6,0.27088,0.00025,13.96826]
[1779343784155,31.75,77662.46,179.6,0.26975,0.00025,13.93833]
[1779343784891,31.75,77660.34,179.6,0.26923,0.00025,13.92454]
[1779343786595,31.75,77662.39,179.6,0.26974,0.00025,13.93807]
[1779343786742,31.75,77662.39,179.6,0.26974,0.00025,13.93807]
[1779343786904,31.75,77662.48,179.6,0.26977,0.00025,13.93873]
[1779343787468,31.75,77662.48,179.6,0.26977,0.00025,13.93873]
[1779343789038,31.75,77662.82,179.6,0.26985,0.00025,13.94103]
[1779343791141,31.75,77666.41,179.6,0.27074,0.00025,13.96465]
[1779343792066,31.75,77667.23,179.6,0.27095,0.00025,13.97006]
[1779343791940,31.75,77669.07,179.6,0.2714,0.00025,13.98211]
[1779343795216,31.75,77671.51,179.6,0.27202,0.00025,13.99833]
[1779343796760,31.75,77671.76,179.6,0.27208,0.00025,14.00005]
[1779343796932,31.75,77671.69,179.6,0.27207,0.00025,13.99967]
[1779343797582,31.75,77671.69,179.6,0.27207,0.00025,13.99967]
[1779343800093,31.75,77672.3,179.6,0.27223,0.00025,14.00382]
[1779343801642,31.75,77672.85,179.6,0.27237,0.00025,14.00749]
[1779343803740,31.76,77673.27,179.6,0.27248,0.00025,14.01046]
[1779343804007,31.76,77673.27,179.6,0.27248,0.00025,14.01046]
[1779343804598,31.76,77675.95,179.6,0.27315,0.00025,14.02797]
[1779343804687,31.76,77675.95,179.6,0.27315,0.00025,14.02797]
[1779343804758,31.76,77675.95,179.6,0.27315,0.00025,14.02797]
[1779343806049,31.76,77678.44,179.6,0.27377,0.00025,14.04421]
[1779343806140,31.76,77684.67,179.6,0.27533,0.00025,14.08467]
[1779343807018,31.76,77684.67,179.6,0.27533,0.00025,14.08467]
[1779343807098,31.76,77688.1,179.6,0.27619,0.00025,14.10692]
[1779343813094,31.76,77691.4,179.6,0.27705,0.00025,14.12909]
[1779343815108,31.77,77699.35,179.6,0.27905,0.00025,14.18022]
[1779343816169,31.77,77699.35,179.6,0.27905,0.00025,14.18022]
[1779343823531,31.77,77698.63,179.6,0.27889,0.00025,14.1762]
[1779343826785,31.77,77699.23,179.6,0.27905,0.00025,14.18026]
[1779343826886,31.77,77699.23,179.6,0.27906,0.00025,14.18034]
[1779343829233,31.77,77699.19,179.6,0.27905,0.00025,14.18016]
[1779343829234,31.77,77699.19,179.6,0.27905,0.00025,14.18016]
[1779343829475,31.77,77698.24,179.6,0.27882,0.00025,14.17426]
[1779343831228,31.77,77691.65,179.6,0.27711,0.00025,14.12597]
[1779343833059,31.77,77691.65,179.6,0.27711,0.00025,14.12597]
[1779343833104,31.77,77691.7,179.6,0.27712,0.00025,14.12644]
[1779343836053,31.78,77694.99,179.6,0.27796,0.00025,14.14777]
[1779343836786,31.78,77695.27,179.6,0.27803,0.00025,14.14969]
[1779343836849,31.78,77692.83,179.6,0.27743,0.00025,14.13418]
[1779343839933,31.78,77691.23,179.6,0.27703,0.00025,14.12413]
[1779343845212,31.78,77689.92,179.6,0.27674,0.00025,14.1165]
[1779343850353,31.79,77685.63,179.6,0.2757,0.00025,14.0897]
[1779343854822,31.79,77685.44,179.6,0.27567,0.00025,14.08895]
[1779343856009,31.79,77691.58,179.6,0.27722,0.00025,14.12872]
[1779343861104,31.8,77693.62,179.6,0.27774,0.00025,14.14222]
[1779343866523,31.8,77694.45,179.6,0.27798,0.00025,14.14817]
[1779343872510,31.81,77694.19,179.6,0.27794,0.00025,14.14731]
[1779343877948,31.81,77694.36,179.6,0.278,0.00025,14.1488]
[1779343878366,31.81,77694.29,179.6,0.27799,0.00025,14.14845]
[1779343880414,31.81,77700.4,179.6,0.27953,0.00025,14.1876]
[1779343882567,31.81,77706.12,179.6,0.28097,0.00025,14.22407]
[1779343886844,31.81,77707.54,179.6,0.28134,0.00025,14.23339]
[1779343886945,31.81,77707.3,179.6,0.28128,0.00025,14.23196]
[1779343890298,31.82,77707.62,179.6,0.28137,0.00025,14.23423]
[1779343896658,31.82,77707.66,179.6,0.28134,0.00025,14.22882]
[1779343896687,31.82,77707.66,179.6,0.28134,0.00025,14.22882]
[1779343903727,31.82,77710.25,179.6,0.282,0.00025,14.24536]
[1779343908762,31.82,77710.71,179.6,0.28212,0.00025,14.24827]
[1779343914189,31.82,77712.06,179.6,0.28246,0.00025,14.25677]
[1779343914477,31.82,77712.11,179.6,0.28247,0.00025,14.25708]
[1779343915043,31.82,77712.11,179.6,0.28247,0.00025,14.25708]
[1779343925002,31.82,77714.86,179.6,0.28315,0.00025,14.2742]
[1779343925010,31.82,77714.86,179.6,0.28315,0.00025,14.2742]
[1779343925240,31.82,77715.03,179.6,0.28319,0.00025,14.27524]
[1779343930916,31.82,77716.07,179.6,0.28345,0.00025,14.28167]
[1779343931749,31.82,77716.07,179.6,0.28345,0.00025,14.28167]
[1779343936959,31.82,77716.09,179.6,0.28347,0.00025,14.28198]
[1779343941995,31.82,77716.03,179.6,0.28346,0.00025,14.28182]
[1779343942309,31.82,77716.03,179.6,0.28346,0.00025,14.28182]
[1779343948115,31.82,77719.9,179.6,0.28446,0.00025,14.30652]
[1779343953387,31.83,77720.04,179.6,0.28445,0.00025,14.30177]
[1779343958039,31.83,77727.56,179.6,0.28637,0.00025,14.34905]
[1779343964358,31.83,77730.16,179.6,0.28704,0.00025,14.36557]
[1779343966871,31.83,77730.59,179.6,0.28716,0.00025,14.36832]
[1779343967170,31.83,77731.03,179.6,0.28727,0.00025,14.37109]
[1779343968761,31.83,77731.0,179.6,0.28727,0.00025,14.37095]
[1779343971926,31.83,77730.89,179.6,0.28724,0.00025,14.37039]
[1779343974739,31.83,77731.13,179.6,0.28731,0.00025,14.37201]
[1779343980272,31.84,77731.26,179.6,0.28735,0.00025,14.37305]
[1779343982287,31.84,77725.8,179.6,0.28597,0.00025,14.33924]
[1779343982731,31.84,77725.8,179.6,0.28597,0.00025,14.33924]
[1779343984744,31.84,77722.05,179.6,0.28503,0.00025,14.31599]
[1779343985308,31.84,77721.34,179.6,0.28485,0.00025,14.31164]
[1779343986902,31.84,77720.97,179.6,0.28476,0.00025,14.30942]
[1779343992357,31.84,77717.2,179.6,0.28383,0.00025,14.28644]
[1779343997397,31.85,77716.57,179.6,0.2837,0.00025,14.28304]
[1779344000032,31.85,77709.02,179.6,0.28181,0.00025,14.23591]
[1779344003091,31.85,77708.1,179.6,0.28159,0.00025,14.23037]
[1779344003202,31.85,77708.1,179.6,0.28159,0.00025,14.23037]
[1779344003247,31.85,77702.15,179.6,0.2801,0.00025,14.1929]
[1779344003741,31.85,77702.15,179.6,0.2801,0.00025,14.1929]
[1779344003849,31.85,77702.15,179.6,0.2801,0.00025,14.1929]
[1779344004054,31.85,77702.15,179.6,0.2801,0.00025,14.1929]
[1779344004147,31.85,77696.65,179.6,0.27873,0.00025,14.15804]
[1779344004940,31.85,77686.99,179.6,0.27632,0.00025,14.0963]
[1779344010900,31.86,77683.59,179.6,0.27549,0.00025,14.07504]
[1779344012219,31.86,77683.36,179.6,0.27544,0.00025,14.07372]
[1779344012319,31.86,77683.24,179.6,0.27535,0.00025,14.06689]
[1779344014999,31.86,77683.23,179.6,0.27536,0.00025,14.06715]
[1779344015856,31.86,77686.29,179.6,0.27613,0.00025,14.08697]
[1779344018805,31.86,77691.57,179.6,0.27747,0.00025,14.12126]
[1779344027123,31.87,77694.76,179.6,0.2783,0.00025,14.14249]
[1779344032432,31.87,77690.77,179.6,0.27733,0.00025,14.11761]
[1779344038681,31.88,77692.14,179.6,0.27771,0.00025,14.12732]
[1779344043716,31.88,77693.74,179.6,0.27814,0.00025,14.13836]
[1779344048751,31.89,77695.12,179.6,0.27852,0.00025,14.14795]
[1779344057817,31.9,77695.53,179.6,0.27867,0.00025,14.15188]
[1779344061967,31.9,77695.69,179.6,0.27872,0.00025,14.15319]
[1779344061977,31.9,77695.9,179.6,0.27879,0.00025,14.15481]
[1779344067182,31.91,77696.27,179.6,0.2789,0.00025,14.15774]
[1779344074617,31.91,77696.5,179.6,0.27893,0.00025,14.15384]
[1779344078846,31.92,77696.73,179.6,0.27902,0.00025,14.15614]
[1779344079082,31.92,77708.03,179.6,0.28186,0.00025,14.2277]
[1779344080009,31.92,77708.03,179.6,0.28186,0.00025,14.2277]
[1779344080049,31.92,77707.45,179.6,0.28172,0.00025,14.22419]
[1779344085660,31.92,77707.76,179.6,0.28183,0.00025,14.22694]
[1779344087801,31.92,77707.68,179.6,0.28181,0.00025,14.22658]
[1779344090270,31.93,77700.25,179.6,0.27998,0.00025,14.18033]
[1779344096084,31.94,77699.65,179.6,0.27988,0.00025,14.17772]
[1779344101342,31.94,77699.03,179.6,0.27975,0.00025,14.17463]
[1779344107450,31.95,77699.18,179.6,0.27984,0.00025,14.17683]
[1779344112598,31.96,77700.2,179.6,0.28015,0.00025,14.18447]
[1779344118240,31.96,77700.74,179.6,0.28033,0.00025,14.18896]
[1779344123275,31.97,77701.05,179.6,0.28044,0.00025,14.19175]
[1779344128310,31.97,77698.68,179.6,0.27988,0.00025,14.17763]
[1779344134637,31.98,77699.13,179.6,0.27996,0.00025,14.17499]
[1779344141401,31.99,77701.94,179.6,0.28073,0.00025,14.19438]
[1779344147443,32.0,77701.81,179.6,0.28074,0.00025,14.19463]
[1779344152478,32.0,77700.31,179.6,0.2804,0.00025,14.18605]
[1779344155499,32.01,77705.74,179.6,0.28178,0.00025,14.22076]
[1779344160565,32.01,77705.5,179.6,0.28175,0.00025,14.22]
[1779344165601,32.02,77703.42,179.6,0.28127,0.00025,14.20783]
[1779344170187,32.02,77702.24,179.6,0.28099,0.00025,14.20089]
[1779344170233,32.02,77702.24,179.6,0.28099,0.00025,14.20089]
[1779344170424,32.02,77702.24,179.6,0.28099,0.00025,14.20089]
[1779344171314,32.02,77693.35,179.6,0.27878,0.00025,14.14502]
[1779344172194,32.02,77693.35,179.6,0.27878,0.00025,14.14502]
[1779344175054,32.02,77689.89,179.6,0.27793,0.00025,14.12341]
[1779344179712,32.03,77690.56,179.6,0.27813,0.00025,14.12848]
[1779344181960,32.03,77690.15,179.6,0.27804,0.00025,14.1262]
[1779344183024,32.03,77690.35,179.6,0.2781,0.00025,14.12763]
[1779344183798,32.03,77690.38,179.6,0.27811,0.00025,14.12798]
[1779344185323,32.03,77690.59,179.6,0.27817,0.00025,14.12948]
[1779344185530,32.03,77690.59,179.6,0.27817,0.00025,14.12948]
[1779344185617,32.03,77690.7,179.6,0.27821,0.00025,14.13033]
[1779344186127,32.03,77690.7,179.6,0.27821,0.00025,14.13033]
[1779344188726,32.04,77691.61,179.6,0.27845,0.00025,14.13657]
[1779344190476,32.04,77692.35,179.6,0.27864,0.00025,14.14141]
[1779344191738,32.04,77692.32,179.6,0.27865,0.00025,14.14152]
[1779344194304,32.04,77690.04,179.6,0.27803,0.00025,14.12115]
[1779344200019,32.05,77687.61,179.6,0.27745,0.00025,14.10638]
[1779344200477,32.05,77687.61,179.6,0.27745,0.00025,14.10638]
[1779344202075,32.05,77686.83,179.6,0.27728,0.00025,14.10212]
[1779344202095,32.05,77685.31,179.6,0.27691,0.00025,14.09263]
[1779344207515,32.06,77686.01,179.6,0.27712,0.00025,14.09782]
[1779344212553,32.06,77688.67,179.6,0.27781,0.00025,14.11561]
[1779344214324,32.07,77677.0,179.6,0.27494,0.00025,14.04172]
[1779344217098,32.07,77677.1,179.6,0.27498,0.00025,14.04276]
[1779344217161,32.07,77677.33,179.6,0.27505,0.00025,14.04447]
[1779344219508,32.07,77677.33,179.6,0.27505,0.00025,14.04447]
[1779344219980,32.07,77677.14,179.6,0.27503,0.00025,14.04396]
[1779344221868,32.07,77674.74,179.6,0.27444,0.00025,14.02874]
[1779344222078,32.07,77674.74,179.6,0.27444,0.00025,14.02874]
[1779344222141,32.08,77674.41,179.6,0.27436,0.00025,14.02677]
[1779344222985,32.08,77674.41,179.6,0.27436,0.00025,14.02677]
[1779344226136,32.08,77677.59,179.6,0.27517,0.00025,14.0476]
[1779344232064,32.09,77671.94,179.6,0.27382,0.00025,14.01249]
[1779344237282,32.09,77671.26,179.6,0.27368,0.00025,14.00882]
[1779344243140,32.1,77666.46,179.6,0.27254,0.00025,13.97917]
[1779344246841,32.1,77665.48,179.6,0.27231,0.00025,13.97305]
[1779344254218,32.11,77664.05,179.6,0.27197,0.00025,13.95948]
[1779344259353,32.11,77662.45,179.6,0.2716,0.00025,13.94991]
[1779344264852,32.12,77658.66,179.6,0.27072,0.00025,13.92666]
[1779344270003,32.13,77659.16,179.6,0.27089,0.00025,13.93099]
[1779344277120,32.13,77658.89,179.6,0.27085,0.00025,13.9301]
[1779344282416,32.15,77657.23,179.6,0.27052,0.00024,13.92132]
[1779344283738,32.15,77656.55,179.6,0.27037,0.00024,13.91713]
[1779344284008,32.15,77656.55,179.6,0.27037,0.00024,13.91713]
[1779344285797,32.15,77656.56,179.6,0.27039,0.00024,13.91765]
[1779344286320,32.15,77656.56,179.6,0.27039,0.00024,13.91765]
[1779344286942,32.15,77656.32,179.6,0.27034,0.00024,13.91632]
[1779344287054,32.15,77656.32,179.6,0.27034,0.00024,13.91632]
[1779344287218,32.15,77656.32,179.6,0.27034,0.00024,13.91632]
[1779344287596,32.15,77650.07,179.6,0.26882,0.00024,13.87599]
[1779344289201,32.15,77649.99,179.6,0.26881,0.00024,13.87565]
[1779344291437,32.16,77644.93,179.6,0.26759,0.00024,13.84307]
[1779344292142,32.16,77645.45,179.6,0.26772,0.00024,13.84671]
[1779344292654,32.17,77650.34,179.6,0.26901,0.00024,13.881]
[1779344298003,32.19,77650.61,179.6,0.2692,0.00024,13.88587]
[1779344303563,32.2,77652.58,179.6,0.26972,0.00024,13.89976]
[1779344307150,32.2,77652.35,179.6,0.26968,0.00024,13.8988]
[1779344307591,32.2,77652.39,179.6,0.2697,0.00024,13.89924]
[1779344309027,32.2,77652.42,179.6,0.26972,0.00024,13.89962]
[1779344309656,32.2,77652.42,179.6,0.26972,0.00024,13.89962]
[1779344310612,32.2,77654.47,179.6,0.27023,0.00024,13.91325]
[1779344312684,32.21,77655.43,179.6,0.2704,0.00024,13.91336]
[1779344318668,32.21,77656.19,179.6,0.2706,0.00024,13.91868]
[1779344320429,32.21,77656.78,179.6,0.27075,0.00024,13.92255]
[1779344323060,32.21,77656.26,179.6,0.27063,0.00024,13.91926]
[1779344328738,32.21,77656.86,179.6,0.27081,0.00024,13.92402]
[1779344333773,32.22,77656.97,179.6,0.27086,0.00024,13.92528]
[1779344338808,32.22,77657.76,179.6,0.27107,0.00024,13.93093]
[1779344340488,32.22,77657.76,179.6,0.27107,0.00024,13.93093]
[1779344345857,32.22,77658.75,179.6,0.27133,0.00024,13.93771]
[1779344348507,32.22,77659.31,179.6,0.27147,0.00024,13.94136]
[1779344348807,32.22,77658.62,179.6,0.2713,0.00024,13.93696]
[1779344353068,32.22,77662.11,179.6,0.27216,0.00024,13.95957]
[1779344354931,32.23,77663.24,179.6,0.27244,0.00025,13.96695]
[1779344354938,32.23,77663.24,179.6,0.27244,0.00025,13.96695]
[1779344357933,32.23,77663.75,179.6,0.27258,0.00025,13.97053]
[1779344357954,32.23,77663.75,179.6,0.27258,0.00025,13.97053]
[1779344358456,32.23,77663.75,179.6,0.27258,0.00025,13.97053]
[1779344358565,32.23,77663.75,179.6,0.27258,0.00025,13.97053]
[1779344360202,32.23,77664.6,179.6,0.2728,0.00025,13.97617]
[1779344360365,32.23,77664.6,179.6,0.2728,0.00025,13.97617]
[1779344362542,32.23,77664.05,179.6,0.27266,0.00025,13.97274]
[1779344362545,32.23,77658.67,179.6,0.27135,0.00024,13.93816]
[1779344364544,32.23,77658.67,179.6,0.27135,0.00024,13.93817]
[1779344364645,32.23,77659.07,179.6,0.27145,0.00024,13.94078]
[1779344370043,32.23,77659.57,179.6,0.27159,0.00024,13.94465]
[1779344373054,32.24,77662.78,179.6,0.27233,0.00025,13.95942]
[1779344378725,32.24,77663.76,179.6,0.2726,0.00025,13.9666]
[1779344385130,32.25,77662.22,179.6,0.27228,0.00024,13.95822]
[1779344390164,32.26,77662.06,179.6,0.27228,0.00024,13.95814]
[1779344395200,32.26,77662.43,179.6,0.27241,0.00024,13.96146]
[1779344400235,32.27,77662.36,179.6,0.27243,0.00024,13.96193]
[1779344403609,32.27,77667.82,179.6,0.27379,0.00025,13.99742]
[1779344404317,32.27,77674.87,179.6,0.27553,0.00025,14.04249]
[1779344408002,32.27,77679.85,179.6,0.27677,0.00025,14.07447]
[1779344408673,32.28,77685.37,179.6,0.27814,0.00025,14.10941]
[1779344413789,32.28,77689.55,179.6,0.27918,0.00025,14.13588]
[1779344414442,32.28,77689.55,179.6,0.27918,0.00025,14.13588]
[1779344416659,32.28,77700.27,179.6,0.28185,0.00025,14.20315]
[1779344417239,32.28,77700.27,179.6,0.28185,0.00025,14.20315]
[1779344417690,32.28,77701.52,179.6,0.28217,0.00025,14.21098]
[1779344418592,32.28,77701.52,179.6,0.28217,0.00025,14.21098]
[1779344418597,32.28,77701.52,179.6,0.28217,0.00025,14.21098]
[1779344424419,32.28,77701.69,179.6,0.28222,0.00025,14.21217]
[1779344429455,32.28,77702.99,179.6,0.28254,0.00025,14.22033]
[1779344429800,32.28,77702.99,179.6,0.28254,0.00025,14.22033]
[1779344429941,32.28,77702.99,179.6,0.28254,0.00025,14.22033]
[1779344430958,32.28,77703.23,179.6,0.2826,0.00025,14.22183]
[1779344431493,32.28,77703.23,179.6,0.2826,0.00025,14.22183]
[1779344433451,32.28,77705.0,179.6,0.28298,0.00025,14.2266]
[1779344434200,32.28,77707.6,179.6,0.28362,0.00025,14.24268]
[1779344439118,32.28,77702.91,179.6,0.28245,0.00025,14.2134]
[1779344441744,32.28,77702.89,179.6,0.28244,0.00025,14.21323]
[1779344441770,32.28,77702.89,179.6,0.28244,0.00025,14.21323]
[1779344442650,32.28,77710.52,179.6,0.28434,0.00025,14.26043]
[1779344445357,32.28,77711.46,179.6,0.28458,0.00025,14.26625]
[1779344445585,32.28,77711.46,179.6,0.28458,0.00025,14.26625]
[1779344451609,32.28,77714.91,179.6,0.28544,0.00025,14.2875]
[1779344453401,32.28,77719.11,179.6,0.28649,0.00025,14.31328]
[1779344457287,32.28,77722.58,179.6,0.28736,0.00025,14.3345]
[1779344457650,32.28,77722.42,179.6,0.28732,0.00025,14.3335]
[1779344458118,32.28,77722.42,179.6,0.28732,0.00025,14.3335]
[1779344458602,32.28,77722.42,179.6,0.28732,0.00025,14.3335]
[1779344459929,32.28,77723.5,179.6,0.28759,0.00025,14.34007]
[1779344460053,32.28,77723.5,179.6,0.28759,0.00025,14.34007]
[1779344463719,32.28,77720.23,179.6,0.28677,0.00025,14.32002]
[1779344469736,32.28,77719.61,179.6,0.28661,0.00025,14.31622]
[1779344470045,32.28,77719.61,179.6,0.28661,0.00025,14.31622]
[1779344470743,32.28,77719.83,179.6,0.28667,0.00025,14.31757]
[1779344475778,32.28,77724.36,179.6,0.2878,0.00025,14.34506]
[1779344479835,32.27,77725.27,179.6,0.28802,0.00025,14.35043]
[1779344479909,32.27,77725.3,179.6,0.28802,0.00025,14.35054]
[1779344479915,32.27,77725.3,179.6,0.28802,0.00025,14.35054]
[1779344480814,32.27,77726.52,179.6,0.28833,0.00025,14.35791]
[1779344485849,32.27,77728.08,179.6,0.28871,0.00025,14.36722]
[1779344486537,32.27,77728.08,179.6,0.28871,0.00025,14.36722]
[1779344486898,32.27,77728.09,179.6,0.28871,0.00025,14.36723]
[1779344487156,32.27,77726.62,179.6,0.28834,0.00025,14.35824]
[1779344489877,32.27,77720.22,179.6,0.28673,0.00025,14.31899]
[1779344495621,32.27,77719.49,179.6,0.28647,0.00025,14.30814]
[1779344495664,32.27,77719.49,179.6,0.28647,0.00025,14.30814]
[1779344496206,32.27,77719.34,179.6,0.28643,0.00025,14.30716]
[1779344496483,32.27,77719.34,179.6,0.28643,0.00025,14.30716]
[1779344496802,32.27,77732.18,179.6,0.28966,0.00025,14.38541]
[1779344497185,32.27,77732.18,179.6,0.28966,0.00025,14.38541]
[1779344497564,32.27,77732.18,179.6,0.28966,0.00025,14.38541]
[1779344497612,32.27,77732.18,179.6,0.28966,0.00025,14.38541]
[1779344497854,32.27,77768.08,179.6,0.29877,0.00026,14.59951]
[1779344497958,32.27,77768.08,179.6,0.29877,0.00026,14.59951]
[1779344498202,32.27,77768.08,179.6,0.29877,0.00026,14.59951]
[1779344498400,32.27,77768.08,179.6,0.29877,0.00026,14.59951]
[1779344498572,32.27,77768.08,179.6,0.29877,0.00026,14.59951]
[1779344498698,32.27,77786.05,179.6,0.30338,0.00026,14.7041]
[1779344499004,32.27,77786.05,179.6,0.30338,0.00026,14.7041]
[1779344499796,32.27,77778.23,179.6,0.30137,0.00026,14.65883]
[1779344501946,32.27,77779.3,179.6,0.30164,0.00026,14.66486]
[1779344502318,32.27,77779.3,179.6,0.30164,0.00026,14.66486]
[1779344502352,32.27,77778.34,179.6,0.30139,0.00026,14.65914]
[1779344505228,32.26,77776.42,179.6,0.30088,0.00026,14.6477]
[1779344505382,32.26,77776.42,179.6,0.30088,0.00026,14.6477]
[1779344507848,32.26,77761.01,179.6,0.29692,0.00026,14.55689]
[1779344509149,32.26,77759.12,179.6,0.29643,0.00025,14.54557]
[1779344509152,32.26,77759.12,179.6,0.29643,0.00025,14.54557]
[1779344509733,32.26,77757.71,179.6,0.29607,0.00025,14.53713]
[1779344512997,32.24,77757.89,179.6,0.29599,0.00025,14.5355]
[1779344513252,32.24,77757.89,179.6,0.29599,0.00025,14.5355]
[1779344513602,32.24,77757.89,179.6,0.29599,0.00025,14.5355]
[1779344513604,32.24,77757.89,179.6,0.29599,0.00025,14.5355]
[1779344513776,32.23,77757.71,179.6,0.2959,0.00025,14.53322]
[1779344515228,32.23,77752.45,179.6,0.29454,0.00025,14.50164]
[1779344516137,32.23,77752.45,179.6,0.29454,0.00025,14.50164]
[1779344516256,32.23,77752.45,179.6,0.29454,0.00025,14.50164]
[1779344518616,32.22,77747.18,179.6,0.29318,0.00025,14.46965]
[1779344519053,32.22,77747.18,179.6,0.29318,0.00025,14.46965]
[1779344521068,32.22,77751.05,179.6,0.29415,0.00025,14.49252]
[1779344521072,32.22,77751.05,179.6,0.29415,0.00025,14.49252]
[1779344522753,32.21,77750.69,179.6,0.29401,0.00025,14.48909]
[1779344522846,32.21,77756.25,179.6,0.29542,0.00025,14.52211]
[1779344524387,32.21,77759.02,179.6,0.29612,0.00026,14.53846]
[1779344527983,32.21,77764.87,179.6,0.29759,0.00026,14.57252]
[1779344533056,32.2,77772.85,179.6,0.29959,0.00026,14.61852]
[1779344537050,32.19,77772.84,179.6,0.29955,0.00026,14.6176]
[1779344539979,32.19,77773.18,179.6,0.2996,0.00026,14.61895]
[1779344540886,32.19,77774.01,179.6,0.29981,0.00026,14.6236]
[1779344541752,32.19,77774.01,179.6,0.29981,0.00026,14.6236]
[1779344547619,32.18,77777.04,179.6,0.30055,0.00026,14.64048]
[1779344550652,32.17,77771.5,179.6,0.29909,0.00026,14.60732]
[1779344556360,32.17,77767.58,179.6,0.29799,0.00026,14.57723]
[1779344561396,32.16,77767.86,179.6,0.29803,0.00026,14.57825]
[1779344566431,32.16,77765.26,179.6,0.29733,0.00026,14.56224]
[1779344571624,32.15,77764.97,179.6,0.29724,0.00026,14.56005]
[1779344572520,32.15,77764.81,179.6,0.29719,0.00026,14.55899]
[1779344578518,32.15,77765.75,179.6,0.2974,0.00026,14.5639]
[1779344583553,32.14,77766.41,179.6,0.29755,0.00026,14.56734]
[1779344588588,32.14,77764.62,179.6,0.29707,0.00026,14.55629]
[1779344593869,32.14,77763.16,179.6,0.29669,0.00026,14.54737]
[1779344594845,32.14,77763.11,179.6,0.29667,0.00026,14.54692]
[1779344594946,32.14,77750.86,179.6,0.29354,0.00025,14.47371]
[1779344600475,32.13,77748.36,179.6,0.29289,0.00025,14.45833]
[1779344605727,32.13,77754.23,179.6,0.29437,0.00026,14.49332]
[1779344608936,32.13,77761.01,179.6,0.29609,0.00026,14.53361]
[1779344609415,32.13,77761.01,179.6,0.29609,0.00026,14.53361]
[1779344609486,32.13,77761.31,179.6,0.29617,0.00026,14.53531]
[1779344611168,32.13,77761.59,179.6,0.29623,0.00026,14.5368]
[1779344616804,32.12,77762.82,179.6,0.29644,0.00026,14.53693]
[1779344617712,32.12,77762.82,179.6,0.29644,0.00026,14.53693]
[1779344622846,32.11,77765.07,179.6,0.29697,0.00026,14.5494]
[1779344627881,32.11,77763.83,179.6,0.29662,0.00026,14.5413]
[1779344632783,32.11,77763.67,179.6,0.29656,0.00026,14.5398]
[1779344633121,32.1,77763.98,179.6,0.29663,0.00026,14.54151]
[1779344633784,32.1,77763.98,179.6,0.29663,0.00026,14.54151]
[1779344634738,32.1,77764.82,179.6,0.29684,0.00026,14.54632]
[1779344635642,32.1,77764.82,179.6,0.29683,0.00026,14.54617]
[1779344638625,32.1,77764.44,179.6,0.29672,0.00026,14.54359]
[1779344640702,32.1,77764.87,179.6,0.29682,0.00026,14.54584]
[1779344641941,32.09,77765.2,179.6,0.29689,0.00026,14.54744]
[1779344642174,32.09,77764.93,179.6,0.29681,0.00026,14.54568]
[1779344643994,32.09,77759.4,179.6,0.29538,0.00026,14.51241]
[1779344646268,32.09,77759.06,179.6,0.29528,0.00026,14.51005]
[1779344652050,32.08,77759.89,179.6,0.29545,0.00026,14.5141]
[1779344658764,32.08,77759.14,179.6,0.29523,0.00026,14.50902]
[1779344661623,32.07,77758.82,179.6,0.29512,0.00026,14.50654]
[1779344665049,32.07,77758.56,179.6,0.29503,0.00026,14.50431]
[1779344665101,32.07,77758.56,179.6,0.29503,0.00026,14.50431]
[1779344665560,32.07,77758.56,179.6,0.29503,0.00026,14.50431]
[1779344665661,32.07,77755.27,179.6,0.29418,0.00026,14.48444]
[1779344667124,32.07,77755.1,179.6,0.29412,0.00026,14.48316]
[1779344672190,32.06,77752.1,179.6,0.29324,0.00026,14.45763]
[1779344678233,32.05,77751.67,179.6,0.29307,0.00026,14.45376]
[1779344681735,32.04,77749.72,179.6,0.29255,0.00026,14.44156]
[1779344681774,32.04,77749.72,179.6,0.29255,0.00026,14.44156]
[1779344681875,32.04,77749.61,179.6,0.29252,0.00026,14.44069]
[1779344687296,32.03,77750.62,179.6,0.29272,0.00026,14.44565]
[1779344692331,32.03,77749.05,179.6,0.29228,0.00026,14.43519]
[1779344697368,32.02,77749.13,179.6,0.29226,0.00026,14.43475]
[1779344703412,32.01,77748.81,179.6,0.29213,0.00026,14.43171]
[1779344707134,32.01,77750.71,179.6,0.29259,0.00026,14.44266]
[1779344708043,32.01,77744.31,179.6,0.29095,0.00025,14.40365]
[1779344714780,32.0,77743.79,179.6,0.29078,0.00025,14.39962]
[1779344717548,32.0,77743.34,179.6,0.29065,0.00025,14.39656]
[1779344717648,31.99,77743.62,179.6,0.2907,0.00025,14.39779]
[1779344720555,31.99,77750.13,179.6,0.29235,0.00026,14.43688]
[1779344728161,31.99,77751.06,179.6,0.29256,0.00026,14.44186]
[1779344730313,31.98,77751.14,179.6,0.29254,0.00026,14.4416]
[1779344730699,31.98,77751.14,179.6,0.29254,0.00026,14.4416]
[1779344730770,31.98,77751.14,179.6,0.29254,0.00026,14.4416]
[1779344730867,31.98,77751.14,179.6,0.29254,0.00026,14.4416]
[1779344730898,31.98,77751.14,179.6,0.29254,0.00026,14.4416]
[1779344731041,31.98,77743.96,179.6,0.29063,0.00026,14.39146]
[1779344731952,31.98,77730.56,179.6,0.28721,0.00025,14.30907]
[1779344732820,31.98,77730.56,179.6,0.28721,0.00025,14.30907]
[1779344733042,31.98,77723.3,179.6,0.28536,0.00025,14.26391]
[1779344733365,31.98,77723.3,179.6,0.28536,0.00025,14.26391]
[1779344733569,31.98,77723.3,179.6,0.28536,0.00025,14.26391]
[1779344733799,31.97,77713.52,179.6,0.28288,0.00025,14.20271]
[1779344736645,31.97,77717.75,179.6,0.28392,0.00025,14.22856]
[1779344741680,31.96,77718.31,179.6,0.28403,0.00025,14.23122]
[1779344746970,31.96,77717.04,179.6,0.28368,0.00025,14.22263]
[1779344752758,31.95,77717.99,179.6,0.28387,0.00025,14.22742]
[1779344757013,31.95,77716.75,179.6,0.28354,0.00025,14.21918]
[1779344757114,31.95,77713.7,179.6,0.28276,0.00025,14.19993]
[1779344761142,31.94,77712.02,179.6,0.28232,0.00025,14.18894]
[1779344761161,31.94,77711.95,179.6,0.2823,0.00025,14.18836]
[1779344761821,31.94,77712.54,179.6,0.28244,0.00025,14.19193]
[1779344763354,31.94,77715.11,179.6,0.28309,0.00025,14.20792]
[1779344769878,31.94,77717.91,179.6,0.28377,0.00025,14.22483]
[1779344773769,31.94,77718.68,179.6,0.28395,0.00025,14.2294]
[1779344778942,31.93,77721.46,179.6,0.28463,0.00025,14.24619]
[1779344780837,31.93,77722.16,179.6,0.28481,0.00025,14.25045]
[1779344781056,31.93,77722.16,179.6,0.28481,0.00025,14.25045]
[1779344781158,31.93,77721.2,179.6,0.28456,0.00025,14.24437]
[1779344784084,31.93,77721.2,179.6,0.28456,0.00025,14.24432]
[1779344790022,31.93,77722.35,179.6,0.28483,0.00025,14.25104]
[1779344794346,31.93,77722.01,179.6,0.28467,0.00025,14.24252]
[1779344796531,31.93,77721.96,179.6,0.28465,0.00025,14.24216]
[1779344796731,31.93,77721.96,179.6,0.28465,0.00025,14.24216]
[1779344798999,31.93,77722.01,179.6,0.28466,0.00025,14.24232]
[1779344799097,31.93,77717.69,179.6,0.28357,0.00025,14.2153]
[1779344799366,31.93,77717.69,179.6,0.28357,0.00025,14.2153]
[1779344801099,31.92,77709.76,179.6,0.28156,0.00025,14.16535]
[1779344802107,31.92,77716.39,179.6,0.28322,0.00025,14.20687]
[1779344805450,31.92,77717.9,179.6,0.2836,0.00025,14.21617]
[1779344811170,31.92,77717.98,179.6,0.28359,0.00025,14.21598]
[1779344816424,31.91,77717.91,179.6,0.28355,0.00025,14.21507]
[1779344816466,31.91,77717.91,179.6,0.28355,0.00025,14.21507]
[1779344816547,31.91,77717.91,179.6,0.28355,0.00025,14.21507]
[1779344816763,31.91,77717.91,179.6,0.28355,0.00025,14.21507]
[1779344816957,31.91,77717.91,179.6,0.28355,0.00025,14.21507]
[1779344817029,31.91,77717.91,179.6,0.28355,0.00025,14.21507]
[1779344817099,31.91,77720.94,179.6,0.28432,0.00025,14.23391]
[1779344818129,31.91,77720.94,179.6,0.28432,0.00025,14.23391]
[1779344818142,31.91,77729.5,179.6,0.28649,0.00025,14.28711]
[1779344820990,31.91,77732.19,179.6,0.28717,0.00025,14.30377]
[1779344822912,31.91,77726.13,179.6,0.28563,0.00025,14.26615]
[1779344827573,31.91,77724.12,179.6,0.28512,0.00025,14.25366]
[1779344827662,31.91,77724.12,179.6,0.28512,0.00025,14.25366]
[1779344828734,31.91,77722.64,179.6,0.28474,0.00025,14.24445]
[1779344830003,31.91,77723.19,179.6,0.28489,0.00025,14.2479]
[1779344831596,31.91,77723.43,179.6,0.28495,0.00025,14.24945]
[1779344832598,31.91,77722.47,179.6,0.28471,0.00025,14.2435]
[1779344838381,31.92,77722.35,179.6,0.28468,0.00025,14.24296]
[1779344839998,31.92,77722.35,179.6,0.28468,0.00025,14.24296]
[1779344840107,31.92,77722.35,179.6,0.28468,0.00025,14.24296]
[1779344840170,31.92,77722.04,179.6,0.28461,0.00025,14.24107]
[1779344842189,31.92,77715.93,179.6,0.28306,0.00025,14.20286]
[1779344847449,31.92,77715.69,179.6,0.28301,0.00025,14.20148]
[1779344852741,31.92,77715.54,179.6,0.28291,0.00025,14.19446]
[1779344858527,31.92,77713.56,179.6,0.28242,0.00025,14.18232]
[1779344863562,31.92,77713.28,179.6,0.28236,0.00025,14.1808]
[1779344868597,31.92,77713.41,179.6,0.2824,0.00025,14.18185]
[1779344869352,31.92,77713.41,179.6,0.2824,0.00025,14.18185]
[1779344869355,31.92,77713.41,179.6,0.2824,0.00025,14.18185]
[1779344869369,31.92,77713.41,179.6,0.2824,0.00025,14.18185]
[1779344869813,31.92,77713.13,179.6,0.28233,0.00025,14.18014]
[1779344876653,31.93,77713.16,179.6,0.28237,0.00025,14.18095]
[1779344881688,31.93,77714.25,179.6,0.28266,0.00025,14.18821]
[1779344890751,31.93,77715.15,179.6,0.28291,0.00025,14.19455]
[1779344896231,31.94,77715.84,179.6,0.2831,0.00025,14.19917]
[1779344902835,31.94,77716.27,179.6,0.28323,0.00025,14.2024]
[1779344909884,31.94,77716.59,179.6,0.28333,0.00025,14.20485]
[1779344912045,31.94,77716.66,179.6,0.28335,0.00025,14.20535]
[1779344917159,31.95,77718.48,179.6,0.28376,0.00025,14.21084]
[1779344920715,31.95,77719.45,179.6,0.28401,0.00025,14.2171]
[1779344921053,31.95,77719.45,179.6,0.28401,0.00025,14.2171]
[1779344921704,31.95,77719.53,179.6,0.28404,0.00025,14.21764]
[1779344928010,31.95,77719.33,179.6,0.284,0.00025,14.21674]
[1779344929020,31.95,77719.33,179.6,0.284,0.00025,14.21674]
[1779344929225,31.95,77720.82,179.6,0.28438,0.00025,14.22608]
[1779344935061,31.95,77718.47,179.6,0.28379,0.00025,14.21147]
[1779344940096,31.95,77718.79,179.6,0.28387,0.00025,14.21355]
[1779344945131,31.95,77718.0,179.6,0.28367,0.00025,14.2087]
[1779344951172,31.95,77718.44,179.6,0.28379,0.00025,14.21156]
[1779344956207,31.95,77718.11,179.6,0.28371,0.00025,14.2096]
[1779344957447,31.95,77718.05,179.6,0.2837,0.00025,14.20925]
[1779344958334,31.95,77708.54,179.6,0.2813,0.00025,14.14963]
[1779344960236,31.95,77700.91,179.6,0.27938,0.00025,14.10133]
[1779344965271,31.95,77699.78,179.6,0.2791,0.00025,14.09433]
[1779344970306,31.95,77697.96,179.6,0.27865,0.00025,14.08303]
[1779344975341,31.96,77700.32,179.6,0.27919,0.00025,14.09203]
[1779344978701,31.96,77701.96,179.6,0.27961,0.00025,14.10256]
[1779344981452,31.96,77707.35,179.6,0.28096,0.00025,14.13668]
[1779344987426,31.96,77710.64,179.6,0.28179,0.00025,14.15737]
[1779344992461,31.96,77709.26,179.6,0.28144,0.00025,14.14865]
[1779344997496,31.96,77709.61,179.6,0.28153,0.00025,14.15081]
[1779345002689,31.96,77711.11,179.6,0.28191,0.00025,14.16019]
[1779345009068,31.96,77713.15,179.6,0.28241,0.00025,14.17285]
[1779345014833,31.95,77713.68,179.6,0.28254,0.00025,14.17599]
[1779345019560,31.95,77714.5,179.6,0.28274,0.00025,14.18099]
[1779345024278,31.95,77714.88,179.6,0.28283,0.00025,14.18318]
[1779345024379,31.95,77720.27,179.6,0.28419,0.00025,14.21683]
[1779345026082,31.95,77720.27,179.6,0.28419,0.00025,14.21679]
[1779345027604,31.95,77722.54,179.6,0.28476,0.00025,14.23082]
[1779345028038,31.95,77722.54,179.6,0.28476,0.00025,14.23082]
[1779345028138,31.95,77723.99,179.6,0.28512,0.00025,14.23977]
[1779345031625,31.95,77724.83,179.6,0.28533,0.00025,14.24484]
[1779345031947,31.95,77724.65,179.6,0.28522,0.00025,14.23746]
[1779345036353,31.95,77724.46,179.6,0.28516,0.00025,14.23612]
[1779345037156,31.95,77730.24,179.6,0.28662,0.00025,14.27186]
[1779345038249,31.95,77730.24,179.6,0.28662,0.00025,14.27186]
[1779345038302,31.95,77731.91,179.6,0.28705,0.00025,14.28213]
[1779345042612,31.94,77732.98,179.6,0.2873,0.00025,14.28837]
[1779345045939,31.94,77733.03,179.6,0.2873,0.00025,14.28836]
[1779345047903,31.94,77731.96,179.6,0.28702,0.00025,14.28154]
[1779345050586,31.94,77731.76,179.6,0.28696,0.00025,14.28]
[1779345051008,31.94,77731.76,179.6,0.28696,0.00025,14.28]
[1779345051121,31.94,77731.76,179.6,0.28696,0.00025,14.28]
[1779345051592,31.94,77730.2,179.6,0.28656,0.00025,14.27025]
[1779345053951,31.94,77728.16,179.6,0.28603,0.00025,14.25738]
[1779345055959,31.94,77726.29,179.6,0.28555,0.00025,14.24557]
[1779345056185,31.94,77726.29,179.6,0.28555,0.00025,14.24557]
[1779345056223,31.93,77726.41,179.6,0.28557,0.00025,14.24624]
[1779345057767,31.93,77727.01,179.6,0.28573,0.00025,14.24999]
[1779345063732,31.94,77731.78,179.6,0.28694,0.00025,14.27956]
[1779345065184,31.93,77735.75,179.6,0.28795,0.00025,14.30405]
[1779345067665,31.93,77740.47,179.6,0.28915,0.00026,14.33297]
[1779345067765,31.93,77740.47,179.6,0.28915,0.00026,14.33297]
[1779345073020,31.93,77740.07,179.6,0.28903,0.00026,14.33021]
[1779345076418,31.93,77740.14,179.6,0.28904,0.00026,14.33045]
[1779345083101,31.93,77741.27,179.6,0.28931,0.00026,14.33685]
[1779345084791,31.93,77741.99,179.6,0.28949,0.00026,14.3412]
[1779345085115,31.93,77749.51,179.6,0.29141,0.00026,14.38706]
[1779345088111,31.93,77750.94,179.6,0.29178,0.00026,14.39573]
[1779345094178,31.92,77750.11,179.6,0.29149,0.00026,14.38423]
[1779345099213,31.92,77751.98,179.6,0.29196,0.00026,14.3954]
[1779345104326,31.92,77752.54,179.6,0.29209,0.00026,14.39862]
[1779345110293,31.92,77753.24,179.6,0.29226,0.00026,14.40251]
[1779345111029,31.92,77753.24,179.6,0.29226,0.00026,14.40251]
[1779345111031,31.92,77753.24,179.6,0.29226,0.00026,14.40251]
[1779345111528,31.92,77753.36,179.6,0.29229,0.00026,14.40319]
[1779345112306,31.92,77750.33,179.6,0.29151,0.00026,14.38472]
[1779345118349,31.91,77748.84,179.6,0.29111,0.00026,14.3752]
[1779345123384,31.91,77749.14,179.6,0.29117,0.00026,14.37669]
[1779345125357,31.91,77748.65,179.6,0.29104,0.00026,14.37364]
[1779345131440,31.91,77748.23,179.6,0.29091,0.00026,14.3706]
[1779345136476,31.91,77748.15,179.6,0.29088,0.00026,14.3698]
[1779345136987,31.91,77748.15,179.6,0.29088,0.00026,14.3698]
[1779345142517,31.9,77746.36,179.6,0.2904,0.00026,14.3585]
[1779345148559,31.9,77748.66,179.6,0.29098,0.00026,14.37221]
[1779345154602,31.9,77749.34,179.6,0.29107,0.00026,14.3698]
[1779345159635,31.9,77748.63,179.6,0.29087,0.00026,14.3651]
[1779345164671,31.89,77749.3,179.6,0.29103,0.00026,14.36888]
[1779345166031,31.89,77749.3,179.6,0.29103,0.00026,14.36888]
[1779345166111,31.89,77750.03,179.6,0.29122,0.00026,14.37328]
[1779345172727,31.89,77750.09,179.6,0.29124,0.00026,14.37373]
[1779345177762,31.89,77749.85,179.6,0.29118,0.00026,14.37231]
[1779345182797,31.89,77750.15,179.6,0.29126,0.00026,14.3742]
[1779345187831,31.9,77748.98,179.6,0.29096,0.00026,14.36711]
[1779345192867,31.9,77749.45,179.6,0.29108,0.00026,14.37006]
[1779345197902,31.9,77750.22,179.6,0.29128,0.00026,14.37482]
[1779345202937,31.9,77750.38,179.6,0.29133,0.00026,14.37583]
[1779345207973,31.9,77752.01,179.6,0.29175,0.00026,14.38579]
[1779345213007,31.9,77746.83,179.6,0.29035,0.00026,14.34803]
[1779345218042,31.9,77742.8,179.6,0.28933,0.00026,14.32353]
[1779345223078,31.9,77741.63,179.6,0.28904,0.00026,14.31661]
[1779345224138,31.9,77741.63,179.6,0.28904,0.00026,14.31661]
[1779345224198,31.9,77738.59,179.6,0.28827,0.00026,14.29797]
[1779345225270,31.9,77738.59,179.6,0.28827,0.00026,14.29797]
[1779345226123,31.9,77730.89,179.6,0.2863,0.00025,14.25033]
[1779345231134,31.9,77728.81,179.6,0.28577,0.00025,14.23748]
[1779345232905,31.9,77728.81,179.6,0.28577,0.00025,14.23748]
[1779345238183,31.9,77725.52,179.6,0.28495,0.00025,14.21725]
[1779345243218,31.9,77728.16,179.6,0.28563,0.00025,14.23389]
[1779345248178,31.9,77726.67,179.6,0.28526,0.00025,14.22478]
[1779345253288,31.91,77725.35,179.6,0.28493,0.00025,14.21684]
[1779345258323,31.91,77724.24,179.6,0.28466,0.00025,14.21017]
[1779345263357,31.91,77724.39,179.6,0.28471,0.00025,14.21138]
[1779345268393,31.91,77723.69,179.6,0.28454,0.00025,14.2073]
[1779345273429,31.91,77723.07,179.6,0.28433,0.00025,14.19752]
[1779345274956,31.91,77723.07,179.6,0.28433,0.00025,14.19752]
[1779345275442,31.91,77723.67,179.6,0.28449,0.00025,14.20139]
[1779345278464,31.92,77718.63,179.6,0.28322,0.00025,14.17]
[1779345283522,31.92,77718.68,179.6,0.28324,0.00025,14.17054]
[1779345284656,31.92,77707.1,179.6,0.28032,0.00025,14.09777]
[1779345290600,31.92,77708.79,179.6,0.28077,0.00025,14.109]
[1779345295635,31.92,77714.0,179.6,0.2821,0.00025,14.14225]
[1779345300670,31.93,77715.55,179.6,0.28251,0.00025,14.1523]
[1779345305705,31.93,77715.7,179.6,0.28255,0.00025,14.15352]
[1779345310740,31.93,77715.66,179.6,0.28256,0.00025,14.15353]
[1779345313153,31.93,77716.06,179.6,0.28266,0.00025,14.15612]
[1779345313561,31.93,77716.06,179.6,0.28266,0.00025,14.15612]
[1779345313621,31.93,77716.21,179.6,0.2827,0.00025,14.15715]
[1779345313947,31.93,77716.21,179.6,0.2827,0.00025,14.15715]
[1779345314325,31.93,77716.21,179.6,0.2827,0.00025,14.15715]
[1779345314400,31.93,77715.63,179.6,0.28256,0.00025,14.1536]
[1779345315715,31.93,77709.77,179.6,0.28108,0.00025,14.11677]
[1779345317622,31.93,77703.73,179.6,0.27956,0.00025,14.07867]
[1779345319963,31.93,77698.49,179.6,0.27825,0.00025,14.04565]
[1779345325844,31.94,77697.26,179.6,0.27797,0.00025,14.03854]
[1779345327971,31.94,77695.79,179.6,0.27761,0.00025,14.02931]
[1779345333909,31.94,77694.27,179.6,0.27719,0.00025,14.0142]
[1779345335151,31.94,77693.52,179.6,0.27701,0.00025,14.00956]
[1779345335652,31.95,77693.16,179.6,0.27693,0.00025,14.00741]
[1779345337928,31.95,77687.7,179.6,0.27557,0.00025,13.97267]
[1779345344029,31.95,77687.81,179.6,0.27561,0.00025,13.97376]
[1779345354265,31.95,77685.32,179.6,0.27502,0.00025,13.95851]
[1779345357157,31.96,77677.24,179.6,0.27304,0.00025,13.9074]
[1779345364112,31.97,77676.93,179.6,0.27301,0.00025,13.90649]
[1779345367929,31.97,77677.31,179.6,0.27312,0.00025,13.90944]
[1779345368248,31.97,77677.31,179.6,0.27312,0.00025,13.90944]
[1779345369845,31.97,77681.24,179.6,0.27412,0.00025,13.9351]
[1779345373093,31.97,77686.37,179.6,0.27541,0.00025,13.96837]
[1779345378610,31.98,77690.86,179.6,0.27655,0.00025,13.99768]
[1779345382033,31.98,77694.95,179.6,0.27759,0.00025,14.02402]
[1779345387272,31.98,77696.97,179.6,0.2781,0.00025,14.03712]
[1779345393413,31.98,77697.91,179.6,0.27828,0.00025,14.03697]
[1779345393517,31.98,77697.91,179.6,0.27828,0.00025,14.03697]
[1779345399421,31.98,77697.9,179.6,0.27828,0.00025,14.03702]
[1779345406613,31.98,77697.64,179.6,0.27822,0.00025,14.03559]
[1779345411702,31.98,77698.55,179.6,0.27846,0.00025,14.04157]
[1779345417483,31.99,77699.09,179.6,0.2786,0.00025,14.04516]
[1779345422519,31.99,77698.11,179.6,0.27836,0.00025,14.03906]
[1779345424030,31.99,77698.24,179.6,0.2784,0.00025,14.03991]
[1779345426716,31.99,77690.31,179.6,0.27641,0.00025,13.98951]
[1779345429568,31.99,77685.19,179.6,0.27514,0.00025,13.95692]
[1779345430176,31.99,77685.19,179.6,0.27514,0.00025,13.95692]
[1779345431582,31.99,77679.36,179.6,0.2737,0.00025,13.91966]
[1779345436617,31.99,77679.03,179.6,0.27364,0.00025,13.91825]
[1779345441717,32.0,77678.74,179.6,0.27359,0.00025,13.91697]
[1779345447693,32.0,77679.12,179.6,0.27373,0.00025,13.92038]
[1779345452729,32.01,77678.77,179.6,0.2736,0.00025,13.91256]
[1779345457764,32.01,77677.88,179.6,0.27341,0.00025,13.90756]
[1779345462809,32.02,77677.77,179.6,0.2734,0.00025,13.90745]
[1779345467834,32.02,77678.57,179.6,0.27364,0.00025,13.91348]
[1779345472869,32.03,77677.8,179.6,0.27348,0.00025,13.90925]
[1779345479012,32.03,77677.03,179.6,0.27331,0.00025,13.90488]
[1779345485175,32.03,77677.11,179.6,0.27336,0.00025,13.90614]
[1779345490994,32.04,77680.13,179.6,0.27416,0.00025,13.927]
[1779345497037,32.05,77681.04,179.6,0.27442,0.00025,13.93358]
[1779345502072,32.05,77682.51,179.6,0.27481,0.00025,13.94359]
[1779345507107,32.05,77683.12,179.6,0.27498,0.00025,13.94804]
[1779345512142,32.06,77683.43,179.6,0.27501,0.00025,13.94426]
[1779345517177,32.06,77682.6,179.6,0.27483,0.00025,13.93945]
[1779345522231,32.06,77680.65,179.6,0.27436,0.00025,13.9274]
[1779345528254,32.07,77682.21,179.6,0.27478,0.00025,13.9382]
[1779345533290,32.07,77681.87,179.6,0.27472,0.00025,13.93655]
[1779345539331,32.08,77681.9,179.6,0.27475,0.00025,13.93739]
[1779345544366,32.08,77680.57,179.6,0.27444,0.00025,13.92941]
[1779345549401,32.08,77678.96,179.6,0.27406,0.00025,13.91966]
[1779345558328,32.09,77675.72,179.6,0.27328,0.00025,13.89935]
[1779345561687,32.09,77671.3,179.6,0.27222,0.00025,13.87189]
[1779345562450,32.09,77671.18,179.6,0.2722,0.00025,13.87127]
[1779345562501,32.09,77671.06,179.6,0.27218,0.00025,13.87065]
[1779345567527,32.1,77669.12,179.6,0.27172,0.00025,13.85867]
[1779345572562,32.1,77667.84,179.6,0.27136,0.00025,13.84474]
[1779345578011,32.1,77668.02,179.6,0.27142,0.00025,13.84644]
[1779345578198,32.1,77668.02,179.6,0.27142,0.00025,13.84644]
[1779345583639,32.11,77666.75,179.6,0.27114,0.00025,13.83914]
[1779345588825,32.11,77666.37,179.6,0.27107,0.00025,13.83722]
[1779345589259,32.11,77665.61,179.6,0.27089,0.00025,13.83244]
[1779345589681,32.12,77665.59,179.6,0.27089,0.00025,13.83245]
[1779345591327,32.12,77663.08,179.6,0.27027,0.00025,13.81624]
[1779345596731,32.12,77662.83,179.6,0.27022,0.00025,13.81486]
[1779345601733,32.12,77662.53,179.6,0.27015,0.00025,13.81305]
[1779345601768,32.12,77662.53,179.6,0.27015,0.00025,13.81305]
[1779345606807,32.12,77657.48,179.6,0.26892,0.00025,13.78051]
[1779345611842,32.12,77657.44,179.6,0.26892,0.00025,13.78059]
[1779345616877,32.12,77656.82,179.6,0.26878,0.00025,13.7769]
[1779345621912,32.13,77654.71,179.6,0.26828,0.00025,13.76352]
[1779345623653,32.13,77654.03,179.6,0.26811,0.00025,13.75917]
[1779345628961,32.13,77652.27,179.6,0.2677,0.00025,13.7482]
[1779345629802,32.13,77652.27,179.6,0.2677,0.00025,13.7482]
[1779345631801,32.13,77645.91,179.6,0.26615,0.00024,13.70678]
[1779345637749,32.14,77646.72,179.6,0.26631,0.00024,13.70661]
[1779345639601,32.14,77646.23,179.6,0.2662,0.00024,13.70368]
[1779345639693,32.14,77646.23,179.6,0.2662,0.00024,13.70368]
[1779345640038,32.14,77646.11,179.6,0.26618,0.00024,13.70303]
[1779345642052,32.14,77638.73,179.6,0.26438,0.00024,13.65472]
[1779345646122,32.14,77635.14,179.6,0.26353,0.00024,13.63159]
[1779345647062,32.14,77634.38,179.6,0.26335,0.00024,13.62671]
[1779345647133,32.14,77634.38,179.6,0.26335,0.00024,13.62671]
[1779345648228,32.14,77631.04,179.6,0.26254,0.00024,13.60467]
[1779345651364,32.14,77625.91,179.6,0.2613,0.00024,13.57086]
[1779345656519,32.15,77627.55,179.6,0.26172,0.00024,13.58234]
[1779345658887,32.15,77629.83,179.6,0.26228,0.00024,13.59766]
[1779345658982,32.15,77629.83,179.6,0.26228,0.00024,13.59766]
[1779345661359,32.15,77634.34,179.6,0.26339,0.00024,13.62789]
[1779345662070,32.15,77636.92,179.6,0.26403,0.00024,13.64506]
[1779345667398,32.15,77640.11,179.6,0.26483,0.00024,13.66662]
[1779345668482,32.16,77641.49,179.6,0.26517,0.00024,13.67578]
[1779345668583,32.16,77641.64,179.6,0.26521,0.00024,13.67686]
[1779345669608,32.16,77641.64,179.6,0.26521,0.00024,13.67686]
[1779345671380,32.16,77641.56,179.6,0.2652,0.00024,13.67658]
[1779345674092,32.16,77641.56,179.6,0.2652,0.00024,13.67675]
[1779345677795,32.16,77640.27,179.6,0.26492,0.00024,13.66911]
[1779345683852,32.17,77639.94,179.6,0.26486,0.00024,13.66746]
[1779345683867,32.17,77639.94,179.6,0.26486,0.00024,13.66746]
[1779345683976,32.17,77639.94,179.6,0.26486,0.00024,13.66746]
[1779345685003,32.17,77632.36,179.6,0.26305,0.00024,13.61838]
[1779345685697,32.17,77632.36,179.6,0.26305,0.00024,13.61838]
[1779345687294,32.17,77632.36,179.6,0.26306,0.00024,13.61873]
[1779345688049,32.17,77632.36,179.6,0.26306,0.00024,13.61873]
[1779345690560,32.18,77631.29,179.6,0.26283,0.00024,13.61234]
[1779345693266,32.18,77630.51,179.6,0.26259,0.00024,13.60154]
[1779345693367,32.18,77629.98,179.6,0.26247,0.00024,13.59828]
[1779345699668,32.19,77630.17,179.6,0.26255,0.00024,13.60047]
[1779345705103,32.2,77630.03,179.6,0.26257,0.00024,13.60095]
[1779345710469,32.2,77631.1,179.6,0.26288,0.00024,13.60939]
[1779345715886,32.21,77630.8,179.6,0.26285,0.00024,13.60852]
[1779345721259,32.22,77628.4,179.6,0.26232,0.00024,13.59401]
[1779345723457,32.22,77628.37,179.6,0.26233,0.00024,13.59427]
[1779345729967,32.22,77631.01,179.6,0.263,0.00024,13.61248]
[1779345735708,32.23,77630.04,179.6,0.2628,0.00024,13.60707]
[1779345740330,32.23,77630.33,179.6,0.26289,0.00024,13.60936]
[1779345740334,32.23,77630.33,179.6,0.26289,0.00024,13.60936]
[1779345740348,32.23,77630.33,179.6,0.26289,0.00024,13.60936]
[1779345741112,32.23,77635.54,179.6,0.26416,0.00024,13.64392]
[1779345744446,32.23,77636.95,179.6,0.2645,0.00024,13.653]
[1779345745576,32.23,77634.47,179.6,0.26389,0.00024,13.63662]
[1779345748329,32.23,77630.11,179.6,0.26282,0.00024,13.60764]
[1779345751748,32.23,77630.37,179.6,0.26288,0.00024,13.6092]
[1779345753348,32.23,77630.04,179.6,0.26273,0.00024,13.60059]
[1779345759876,32.23,77629.37,179.6,0.26256,0.00024,13.59588]
[1779345764911,32.23,77630.21,179.6,0.26275,0.00024,13.60125]
[1779345771960,32.23,77630.28,179.6,0.26276,0.00024,13.60143]
[1779345776995,32.22,77630.6,179.6,0.26283,0.00024,13.60333]
[1779345782171,32.22,77630.7,179.6,0.26285,0.00024,13.60382]
[1779345793107,32.22,77630.49,179.6,0.26277,0.00024,13.60187]
[1779345798142,32.22,77630.63,179.6,0.2628,0.00024,13.60258]
[1779345803177,32.22,77631.09,179.6,0.2629,0.00024,13.6054]
[1779345808260,32.22,77630.97,179.6,0.26287,0.00024,13.60439]
[1779345811940,32.22,77629.49,179.6,0.2625,0.00024,13.5945]
[1779345817275,32.21,77625.48,179.6,0.26145,0.00024,13.56133]
[1779345821153,32.21,77624.87,179.6,0.2613,0.00024,13.55726]
[1779345821195,32.21,77621.95,179.6,0.26059,0.00024,13.53787]
[1779345823002,32.21,77620.24,179.6,0.26018,0.00024,13.5265]
[1779345823060,32.21,77620.24,179.6,0.26018,0.00024,13.5265]
[1779345823402,32.21,77618.82,179.6,0.25984,0.00024,13.51704]
[1779345823426,32.21,77618.82,179.6,0.25984,0.00024,13.51704]
[1779345823484,32.21,77618.82,179.6,0.25984,0.00024,13.51704]
[1779345823574,32.21,77618.82,179.6,0.25984,0.00024,13.51704]
[1779345823589,32.21,77618.82,179.6,0.25984,0.00024,13.51704]
[1779345823620,32.21,77618.82,179.6,0.25984,0.00024,13.51704]
[1779345823624,32.21,77618.82,179.6,0.25984,0.00024,13.51704]
[1779345823741,32.21,77618.82,179.6,0.25984,0.00024,13.51704]
[1779345824166,32.21,77618.82,179.6,0.25984,0.00024,13.51704]
[1779345824227,32.21,77605.98,179.6,0.25674,0.00024,13.43123]
[1779345824976,32.21,77605.98,179.6,0.25674,0.00024,13.43123]
[1779345825181,32.21,77600.23,179.6,0.25536,0.00024,13.39248]
[1779345825434,32.21,77600.23,179.6,0.25536,0.00024,13.39248]
[1779345825765,32.21,77600.23,179.6,0.25536,0.00024,13.39248]
[1779345827615,32.21,77601.36,179.6,0.25563,0.00024,13.40007]
[1779345828392,32.21,77601.56,179.6,0.25568,0.00024,13.40146]
[1779345828908,32.21,77601.56,179.6,0.25568,0.00024,13.40146]
[1779345828964,32.21,77601.05,179.6,0.25556,0.00024,13.39805]
[1779345829508,32.21,77601.05,179.6,0.25556,0.00024,13.39805]
[1779345829526,32.21,77601.05,179.6,0.25556,0.00024,13.39805]
[1779345829537,32.21,77601.05,179.6,0.25556,0.00024,13.39805]
[1779345829803,32.21,77601.05,179.6,0.25556,0.00024,13.39805]
[1779345830248,32.21,77601.05,179.6,0.25556,0.00024,13.39805]
[1779345830258,32.21,77601.05,179.6,0.25556,0.00024,13.39805]
[1779345830628,32.21,77599.88,179.6,0.25528,0.00024,13.3902]
[1779345830823,32.21,77599.88,179.6,0.25528,0.00024,13.3902]
[1779345831218,32.21,77599.88,179.6,0.25528,0.00024,13.3902]
[1779345830933,32.21,77579.4,179.6,0.2504,0.00024,13.25133]
[1779345831784,32.21,77579.4,179.6,0.2504,0.00024,13.25133]
[1779345831810,32.21,77579.4,179.6,0.2504,0.00024,13.25133]
[1779345831983,32.21,77579.4,179.6,0.2504,0.00024,13.25133]
[1779345833344,32.21,77578.16,179.6,0.2501,0.00024,13.24254]
[1779345833808,32.21,77578.16,179.6,0.2501,0.00024,13.24254]
[1779345834219,32.21,77578.16,179.6,0.2501,0.00024,13.24254]
[1779345834215,32.21,77579.07,179.6,0.25031,0.00024,13.24875]
[1779345835876,32.21,77578.34,179.6,0.25014,0.00024,13.24387]
[1779345837407,32.21,77578.83,179.6,0.25027,0.00024,13.24745]
[1779345837652,32.21,77578.83,179.6,0.25027,0.00024,13.24745]
[1779345838018,32.21,77578.94,179.6,0.2503,0.00024,13.24832]
[1779345838583,32.21,77588.6,179.6,0.2526,0.00024,13.3142]
[1779345844468,32.22,77592.29,179.6,0.25351,0.00024,13.33999]
[1779345848064,32.22,77599.87,179.6,0.25533,0.00024,13.39143]
[1779345853533,32.22,77602.81,179.6,0.25604,0.00024,13.41147]
[1779345859126,32.22,77604.27,179.6,0.25639,0.00024,13.42135]
[1779345867363,32.22,77604.03,179.6,0.25634,0.00024,13.41977]
[1779345872670,32.22,77604.49,179.6,0.25638,0.00024,13.41655]
[1779345873830,32.22,77598.64,179.6,0.25498,0.00024,13.37721]
[1779345876367,32.22,77598.65,179.6,0.25498,0.00024,13.37733]
[1779345876698,32.22,77598.6,179.6,0.25497,0.00024,13.37703]
[1779345881733,32.22,77600.62,179.6,0.25543,0.00024,13.38986]
[1779345886768,32.21,77601.71,179.6,0.25566,0.00024,13.39638]
[1779345892053,32.21,77602.85,179.6,0.2559,0.00024,13.40335]
[1779345897846,32.2,77602.69,179.6,0.25582,0.00024,13.40099]
[1779345900649,32.2,77603.03,179.6,0.25589,0.00024,13.40294]
[1779345900867,32.2,77602.33,179.6,0.25571,0.00024,13.39805]
[1779345906017,32.2,77601.76,179.6,0.25555,0.00024,13.39348]
[1779345911029,32.19,77601.32,179.6,0.25541,0.00024,13.38966]
[1779345915784,32.19,77601.23,179.6,0.25536,0.00024,13.38819]
[1779345916317,32.19,77601.23,179.6,0.25536,0.00024,13.38819]
[1779345922014,32.18,77601.2,179.6,0.25531,0.00024,13.38682]
[1779345927049,32.18,77603.23,179.6,0.25577,0.00024,13.39967]
[1779345930298,32.17,77593.53,179.6,0.25343,0.00024,13.33362]
[1779345935953,32.17,77591.19,179.6,0.25277,0.00024,13.31072]
[1779345941148,32.17,77587.81,179.6,0.25195,0.00024,13.28724]
[1779345946184,32.17,77584.63,179.6,0.25118,0.00024,13.26529]
[1779345950794,32.17,77585.15,179.6,0.2513,0.00024,13.26863]
[1779345950842,32.17,77585.15,179.6,0.2513,0.00024,13.26863]
[1779345951101,32.17,77585.15,179.6,0.2513,0.00024,13.26863]
[1779345952916,32.16,77578.77,179.6,0.24978,0.00024,13.22498]
[1779345953312,32.16,77578.77,179.6,0.24978,0.00024,13.22498]
[1779345955388,32.16,77572.16,179.6,0.24821,0.00024,13.17968]
[1779345958485,32.17,77572.78,179.6,0.24836,0.00024,13.18406]
[1779345961632,32.17,77573.65,179.6,0.24857,0.00024,13.19015]
[1779345961925,32.17,77573.65,179.6,0.24857,0.00024,13.19015]
[1779345963807,32.17,77570.11,179.6,0.24774,0.00024,13.16584]
[1779345968833,32.17,77568.79,179.6,0.24742,0.00024,13.15672]
[1779345969779,32.17,77569.09,179.6,0.24749,0.00024,13.15878]
[1779345971363,32.17,77576.45,179.6,0.24923,0.00024,13.20925]
[1779345976398,32.16,77578.42,179.6,0.24969,0.00024,13.22239]
[1779345978496,32.16,77577.67,179.6,0.24951,0.00024,13.21717]
[1779345980403,32.16,77577.13,179.6,0.24937,0.00024,13.21332]
[1779345981004,32.16,77577.13,179.6,0.24937,0.00024,13.21332]
[1779345983504,32.16,77576.12,179.6,0.24913,0.00024,13.2062]
[1779345983748,32.16,77576.12,179.6,0.24913,0.00024,13.2062]
[1779345989175,32.16,77576.78,179.6,0.24927,0.00024,13.21044]
[1779345991969,32.16,77578.34,179.6,0.24963,0.00024,13.22072]
[1779345997720,32.16,77580.59,179.6,0.25008,0.00024,13.22941]
[1779346001838,32.15,77588.97,179.6,0.25205,0.00024,13.28578]
[1779346002664,32.15,77588.97,179.6,0.25205,0.00024,13.28578]
[1779346004933,32.15,77595.55,179.6,0.25361,0.00024,13.33031]
[1779346008519,32.15,77594.82,179.6,0.25342,0.00024,13.32497]
[1779346013279,32.15,77586.54,179.6,0.25143,0.00024,13.26817]
[1779346018531,32.15,77586.82,179.6,0.25149,0.00024,13.2698]
[1779346023805,32.14,77584.18,179.6,0.25085,0.00024,13.25154]
[1779346029771,32.14,77580.1,179.6,0.24988,0.00024,13.22357]
[1779346033538,32.14,77583.97,179.6,0.2508,0.00024,13.25002]
[1779346038835,32.14,77579.91,179.6,0.24982,0.00024,13.22213]
[1779346043565,32.14,77580.06,179.6,0.24986,0.00024,13.22314]
[1779346044229,32.14,77585.53,179.6,0.25116,0.00024,13.26051]
[1779346048555,32.14,77582.06,179.6,0.25033,0.00024,13.23671]
[1779346052801,32.14,77576.21,179.6,0.24887,0.00024,13.1902]
[1779346053120,32.14,77576.21,179.6,0.24887,0.00024,13.1902]
[1779346053378,32.14,77576.21,179.6,0.24887,0.00024,13.1902]
[1779346053545,32.14,77575.48,179.6,0.2487,0.00024,13.18519]
[1779346054855,32.14,77571.73,179.6,0.2478,0.00024,13.15936]
[1779346055155,32.14,77569.04,179.6,0.24717,0.00024,13.14078]
[1779346058577,32.14,77564.74,179.6,0.24615,0.00024,13.11098]
[1779346061214,32.14,77564.64,179.6,0.24612,0.00024,13.1103]
[1779346061730,32.14,77563.33,179.6,0.24581,0.00024,13.10126]
[1779346061731,32.14,77563.33,179.6,0.24581,0.00024,13.10126]
[1779346062194,32.14,77563.33,179.6,0.24581,0.00024,13.10126]
[1779346062296,32.14,77557.68,179.6,0.24449,0.00023,13.06218]
[1779346063447,32.14,77557.68,179.6,0.24449,0.00023,13.06218]
[1779346066530,32.14,77552.07,179.6,0.24317,0.00023,13.02338]
[1779346070266,32.14,77547.48,179.6,0.24211,0.00023,12.99172]
[1779346070366,32.14,77547.29,179.6,0.24207,0.00023,12.99052]
[1779346072666,32.15,77547.45,179.6,0.24212,0.00023,12.99213]
[1779346073563,32.15,77548.94,179.6,0.24248,0.00023,13.00276]
[1779346074333,32.15,77551.04,179.6,0.24298,0.00023,13.01761]
[1779346079666,32.15,77551.12,179.6,0.24304,0.00023,13.01926]
[1779346083583,32.16,77554.41,179.6,0.24384,0.00023,13.04292]
[1779346083694,32.16,77554.41,179.6,0.24384,0.00023,13.04292]
[1779346084233,32.16,77554.41,179.6,0.24384,0.00023,13.04292]
[1779346084274,32.16,77554.41,179.6,0.24384,0.00023,13.04292]
[1779346084340,32.16,77554.41,179.6,0.24384,0.00023,13.04292]
[1779346084356,32.16,77554.41,179.6,0.24384,0.00023,13.04292]
[1779346084443,32.16,77554.41,179.6,0.24384,0.00023,13.04292]
[1779346084452,32.16,77554.02,179.6,0.24375,0.00023,13.04041]
[1779346085217,32.16,77554.02,179.6,0.24375,0.00023,13.04041]
[1779346085242,32.16,77554.02,179.6,0.24375,0.00023,13.04041]
[1779346085422,32.16,77538.62,179.6,0.24016,0.00023,12.93323]
[1779346087517,32.16,77526.95,179.6,0.23746,0.00023,12.85154]
[1779346088401,32.16,77526.95,179.6,0.23746,0.00023,12.85154]
[1779346088420,32.16,77526.95,179.6,0.23746,0.00023,12.85154]
[1779346088499,32.16,77518.59,179.6,0.23554,0.00023,12.79276]
[1779346088747,32.16,77518.59,179.6,0.23554,0.00023,12.79276]
[1779346089247,32.16,77518.07,179.6,0.23543,0.00023,12.78938]
[1779346089759,32.16,77518.07,179.6,0.23543,0.00023,12.78938]
[1779346089855,32.16,77518.07,179.6,0.23543,0.00023,12.78938]
[1779346090053,32.16,77518.07,179.6,0.23543,0.00023,12.78938]
[1779346090127,32.16,77518.07,179.6,0.23543,0.00023,12.78938]
[1779346091302,32.16,77517.23,179.6,0.23524,0.00023,12.78361]
[1779346091429,32.16,77517.23,179.6,0.23524,0.00023,12.78361]
[1779346091496,32.16,77517.23,179.6,0.23524,0.00023,12.78361]
[1779346091547,32.16,77513.48,179.6,0.23438,0.00023,12.75733]
[1779346091851,32.16,77513.48,179.6,0.23438,0.00023,12.75733]
[1779346092030,32.16,77513.48,179.6,0.23438,0.00023,12.75733]
[1779346092103,32.16,77513.48,179.6,0.23438,0.00023,12.75733]
[1779346092529,32.16,77513.48,179.6,0.23438,0.00023,12.75733]
[1779346092520,32.16,77490.76,179.6,0.22921,0.00023,12.59596]
[1779346092741,32.16,77490.76,179.6,0.22921,0.00023,12.59596]
[1779346092825,32.16,77490.76,179.6,0.22921,0.00023,12.59596]
[1779346093343,32.16,77490.76,179.6,0.22921,0.00023,12.59596]
[1779346093383,32.16,77480.33,179.6,0.22685,0.00023,12.5211]
[1779346093609,32.16,77480.33,179.6,0.22685,0.00023,12.5211]
[1779346093682,32.16,77480.33,179.6,0.22685,0.00023,12.5211]
[1779346093827,32.16,77480.33,179.6,0.22685,0.00023,12.5211]
[1779346093843,32.16,77480.33,179.6,0.22685,0.00023,12.5211]
[1779346094152,32.16,77480.33,179.6,0.22685,0.00023,12.5211]
[1779346094214,32.16,77480.33,179.6,0.22685,0.00023,12.5211]
[1779346094238,32.16,77480.33,179.6,0.22685,0.00023,12.5211]
[1779346094409,32.16,77480.33,179.6,0.22685,0.00023,12.5211]
[1779346094503,32.16,77480.33,179.6,0.22685,0.00023,12.5211]
[1779346094432,32.16,77487.71,179.6,0.22851,0.00023,12.57393]
[1779346094749,32.16,77487.71,179.6,0.22851,0.00023,12.57393]
[1779346095156,32.16,77487.71,179.6,0.22851,0.00023,12.57393]
[1779346095267,32.16,77487.71,179.6,0.22851,0.00023,12.57393]
[1779346095404,32.16,77487.71,179.6,0.22851,0.00023,12.57393]
[1779346095470,32.16,77497.21,179.6,0.23067,0.00023,12.64199]
[1779346095933,32.16,77497.21,179.6,0.23067,0.00023,12.64199]
[1779346097485,32.17,77510.27,179.6,0.23368,0.00023,12.73555]
[1779346097779,32.17,77510.27,179.6,0.23368,0.00023,12.73555]
[1779346097816,32.17,77510.27,179.6,0.23368,0.00023,12.73555]
[1779346097940,32.17,77510.27,179.6,0.23368,0.00023,12.73555]
[1779346098507,32.17,77510.27,179.6,0.23368,0.00023,12.73555]
[1779346098607,32.17,77510.62,179.6,0.23377,0.00023,12.73829]
[1779346098947,32.17,77510.62,179.6,0.23377,0.00023,12.73829]
[1779346099283,32.17,77516.76,179.6,0.23518,0.00023,12.78188]
[1779346100290,32.17,77524.14,179.6,0.23689,0.00023,12.83407]
[1779346105325,32.17,77530.67,179.6,0.23841,0.00023,12.88029]
[1779346105902,32.17,77530.67,179.6,0.23841,0.00023,12.88029]
[1779346106050,32.17,77530.67,179.6,0.23841,0.00023,12.88029]
[1779346106303,32.17,77530.67,179.6,0.23841,0.00023,12.88029]
[1779346106441,32.17,77530.67,179.6,0.23841,0.00023,12.88029]
[1779346107055,32.17,77532.28,179.6,0.23878,0.00023,12.89163]
[1779346108608,32.17,77534.87,179.6,0.23938,0.00023,12.90981]
[1779346109352,32.17,77534.97,179.6,0.23941,0.00023,12.91051]
[1779346111148,32.17,77535.42,179.6,0.23951,0.00023,12.91366]
[1779346112410,32.17,77535.36,179.6,0.23942,0.00023,12.90678]
[1779346112421,32.17,77535.36,179.6,0.23942,0.00023,12.90677]
[1779346113327,32.17,77535.36,179.6,0.23942,0.00023,12.90677]
[1779346114380,32.17,77535.34,179.6,0.23941,0.00023,12.90636]
[1779346116402,32.17,77545.54,179.6,0.24176,0.00023,12.97677]
[1779346118283,32.17,77549.4,179.6,0.24265,0.00023,13.00329]
[1779346118449,32.17,77549.4,179.6,0.24265,0.00023,13.00329]
[1779346118460,32.17,77549.4,179.6,0.24265,0.00023,13.00329]
[1779346118481,32.17,77549.4,179.6,0.24265,0.00023,13.00329]
[1779346118550,32.16,77555.74,179.6,0.24412,0.00023,13.04696]
[1779346120637,32.16,77557.97,179.6,0.24462,0.00023,13.06181]
[1779346122444,32.16,77551.49,179.6,0.24308,0.00023,13.01621]
[1779346125821,32.15,77550.39,179.6,0.24279,0.00023,13.00755]
[1779346125832,32.15,77550.39,179.6,0.24279,0.00023,13.00755]
[1779346125848,32.15,77550.39,179.6,0.24279,0.00023,13.00755]
[1779346125994,32.15,77550.39,179.6,0.24279,0.00023,13.00755]
[1779346126200,32.15,77550.39,179.6,0.24279,0.00023,13.00755]
[1779346126472,32.15,77549.92,179.6,0.24267,0.00023,13.00396]
[1779346127478,32.15,77535.25,179.6,0.23923,0.00023,12.90116]
[1779346129492,32.15,77529.65,179.6,0.23791,0.00023,12.86122]
[1779346131508,32.14,77536.23,179.6,0.23942,0.00023,12.90694]
[1779346136543,32.14,77538.55,179.6,0.23992,0.00023,12.92185]
[1779346143592,32.13,77534.56,179.6,0.23893,0.00023,12.89198]
[1779346149092,32.12,77535.46,179.6,0.2391,0.00023,12.89727]
[1779346149525,32.12,77535.46,179.6,0.2391,0.00023,12.89727]
[1779346156114,32.11,77536.6,179.6,0.2393,0.00023,12.90322]
[1779346157106,32.11,77537.65,179.6,0.23953,0.00023,12.91033]
[1779346157118,32.11,77537.65,182.4,0.23953,0.00023,12.91033]
[1779346157119,32.11,77537.65,182.9,0.23953,0.00023,12.91033]
[1779346157133,32.11,77537.65,196.5,0.23953,0.00023,12.91033]
[1779346157224,32.11,77537.65,196.5,0.23953,0.00023,12.91033]
[1779346157379,32.11,77537.65,196.5,0.23953,0.00023,12.91033]
[1779346157406,32.11,77537.65,196.5,0.23953,0.00023,12.91033]
[1779346157420,32.11,77537.7,196.5,0.23953,0.00023,12.91042]
[1779346157762,32.11,77537.7,196.5,0.23953,0.00023,12.91042]
[1779346158149,32.11,77537.7,196.5,0.23953,0.00023,12.91042]
[1779346159403,32.11,77538.02,196.5,0.23961,0.00023,12.91264]
[1779346163980,32.11,77536.88,196.5,0.23934,0.00023,12.90453]
[1779346167750,32.11,77537.19,196.5,0.23941,0.00023,12.90664]
[1779346168093,32.11,77537.19,196.5,0.23941,0.00023,12.90664]
[1779346168639,32.11,77537.72,196.5,0.23953,0.00023,12.91034]
[1779346169301,32.11,77537.72,196.5,0.23953,0.00023,12.91034]
[1779346169402,32.11,77530.64,196.5,0.23789,0.00023,12.86059]
[1779346170495,32.11,77530.64,196.5,0.23789,0.00023,12.86059]
[1779346171647,32.11,77522.59,196.5,0.23594,0.00023,12.79706]
[1779346171909,32.11,77522.59,196.5,0.23594,0.00023,12.79706]
[1779346171980,32.11,77522.59,196.5,0.23594,0.00023,12.79706]
[1779346172051,32.11,77522.59,196.5,0.23594,0.00023,12.79706]
[1779346172054,32.11,77522.59,196.5,0.23594,0.00023,12.79706]
[1779346172072,32.11,77522.59,196.5,0.23594,0.00023,12.79706]
[1779346172388,32.11,77522.59,196.5,0.23594,0.00023,12.79706]
[1779346172391,32.11,77521.69,196.5,0.23573,0.00023,12.79061]
[1779346172947,32.11,77521.69,196.5,0.23573,0.00023,12.79061]
[1779346173599,32.11,77508.84,196.5,0.23277,0.00023,12.69932]
[1779346173727,32.11,77508.84,196.5,0.23277,0.00023,12.69932]
[1779346175806,32.11,77507.27,196.5,0.2324,0.00023,12.68785]
[1779346179133,32.1,77507.23,196.5,0.23239,0.00023,12.68743]
[1779346179150,32.1,77507.23,196.5,0.23239,0.00023,12.68743]
[1779346179171,32.1,77507.08,196.5,0.23235,0.00023,12.68633]
[1779346179620,32.1,77507.08,196.5,0.23235,0.00023,12.68633]
[1779346181196,32.1,77507.29,196.5,0.2324,0.00023,12.6878]
[1779346181227,32.1,77507.29,196.5,0.2324,0.00023,12.6878]
[1779346182743,32.1,77515.21,196.5,0.23422,0.00023,12.74413]
[1779346183683,32.11,77518.1,196.5,0.23488,0.00023,12.7647]
[1779346188908,32.11,77516.11,196.5,0.23443,0.00023,12.75073]
[1779346193945,32.11,77516.15,196.5,0.23444,0.00023,12.75115]
[1779346195984,32.11,77519.44,196.5,0.2352,0.00023,12.77448]
[1779346197933,32.11,77525.25,196.5,0.23655,0.00023,12.81568]
[1779346198332,32.11,77530.86,196.5,0.23785,0.00023,12.85533]
[1779346200332,32.11,77533.24,196.5,0.23841,0.00023,12.87217]
[1779346200355,32.11,77540.29,196.5,0.24005,0.00023,12.9217]
[1779346202005,32.11,77533.29,196.5,0.23842,0.00023,12.87262]
[1779346203899,32.11,77531.85,196.5,0.23809,0.00023,12.86245]
[1779346204011,32.11,77531.85,196.5,0.23809,0.00023,12.86245]
[1779346204113,32.11,77531.66,196.5,0.23804,0.00023,12.86108]
[1779346209776,32.11,77532.24,196.5,0.23818,0.00023,12.86529]
[1779346215096,32.11,77531.38,196.5,0.23799,0.00023,12.85939]
[1779346220131,32.11,77529.68,196.5,0.2376,0.00023,12.8476]
[1779346225166,32.11,77528.4,196.5,0.23731,0.00023,12.8388]
[1779346225796,32.11,77528.4,196.5,0.23731,0.00023,12.8388]
[1779346226971,32.11,77527.9,196.5,0.23719,0.00023,12.83528]
[1779346227714,32.11,77523.13,196.5,0.23609,0.00023,12.80173]
[1779346227932,32.11,77523.13,196.5,0.23609,0.00023,12.80173]
[1779346228368,32.11,77523.13,196.5,0.23609,0.00023,12.80173]
[1779346228435,32.11,77523.13,196.5,0.23609,0.00023,12.80173]
[1779346229082,32.11,77517.97,196.5,0.23491,0.00023,12.7653]
[1779346229204,32.11,77517.97,196.5,0.23491,0.00023,12.7653]
[1779346229442,32.11,77517.97,196.5,0.23491,0.00023,12.7653]
[1779346230154,32.11,77519.21,196.5,0.23519,0.00023,12.77417]
[1779346231987,32.11,77519.6,196.5,0.23522,0.00023,12.7707]
[1779346233698,32.12,77519.89,196.5,0.23529,0.00023,12.773]
[1779346234228,32.12,77520.08,196.5,0.23534,0.00023,12.77446]
[1779346235352,32.12,77520.08,196.5,0.23534,0.00023,12.77446]
[1779346238702,32.12,77522.13,196.5,0.23583,0.00023,12.78941]
[1779346239264,32.12,77522.69,196.5,0.23596,0.00023,12.79347]
[1779346240059,32.12,77522.69,196.5,0.23596,0.00023,12.79347]
[1779346240236,32.12,77522.69,196.5,0.23596,0.00023,12.79347]
[1779346240332,32.12,77522.69,196.5,0.23596,0.00023,12.79347]
[1779346240483,32.12,77519.35,196.5,0.23519,0.00023,12.76997]
[1779346240947,32.12,77519.35,196.5,0.23519,0.00023,12.76997]
[1779346243292,32.12,77510.03,196.5,0.23306,0.00023,12.70401]
[1779346243754,32.12,77510.03,196.5,0.23306,0.00023,12.70401]
[1779346245383,32.12,77509.53,196.5,0.23294,0.00023,12.70055]
[1779346248693,32.12,77510.1,196.5,0.23308,0.00023,12.70473]
[1779346250451,32.12,77509.76,196.5,0.233,0.00023,12.70234]
[1779346251958,32.12,77508.43,196.5,0.2327,0.00023,12.69291]
[1779346254131,32.12,77508.84,196.5,0.23279,0.00023,12.69591]
[1779346254156,32.12,77508.84,196.5,0.23279,0.00023,12.69591]
[1779346254225,32.12,77508.84,196.5,0.23279,0.00023,12.69591]
[1779346254385,32.12,77508.84,196.5,0.23279,0.00023,12.69591]
[1779346254396,32.12,77507.76,196.5,0.23255,0.00023,12.68833]
[1779346256068,32.12,77507.51,196.5,0.23249,0.00023,12.6865]
[1779346256782,32.12,77504.55,196.5,0.23181,0.00023,12.66538]
[1779346258130,32.12,77504.7,196.5,0.23185,0.00023,12.66643]
[1779346259727,32.12,77504.24,196.5,0.23174,0.00023,12.66311]
[1779346259813,32.12,77504.24,196.5,0.23174,0.00023,12.66311]
[1779346261145,32.12,77504.28,196.5,0.23175,0.00023,12.66338]
[1779346262971,32.12,77505.44,196.5,0.23201,0.00023,12.6716]
[1779346263442,32.12,77505.46,196.5,0.23202,0.00023,12.67172]
[1779346268477,32.12,77507.68,196.5,0.23252,0.00023,12.68746]
[1779346273512,32.12,77508.29,196.5,0.23266,0.00023,12.69168]
[1779346278547,32.12,77507.95,196.5,0.23258,0.00023,12.68912]
[1779346283584,32.12,77504.85,196.5,0.23186,0.00023,12.66693]
[1779346284378,32.12,77504.85,196.5,0.23186,0.00023,12.66693]
[1779346284591,32.12,77504.71,196.5,0.23183,0.00023,12.66592]
[1779346285385,32.12,77504.71,196.5,0.23183,0.00023,12.66592]
[1779346287227,32.12,77503.66,196.5,0.23159,0.00023,12.6584]
[1779346291445,32.12,77501.74,196.5,0.23115,0.00023,12.64469]
[1779346291448,32.12,77501.74,196.5,0.23115,0.00023,12.64469]
[1779346294275,32.12,77504.43,196.5,0.23169,0.00023,12.65737]
[1779346294660,32.12,77504.93,196.5,0.2318,0.00023,12.66092]
[1779346299265,32.12,77505.33,196.5,0.23189,0.00023,12.66376]
[1779346299274,32.12,77505.33,196.5,0.23189,0.00023,12.66376]
[1779346299347,32.12,77505.33,196.5,0.23189,0.00023,12.66376]
[1779346299696,32.12,77505.06,196.5,0.23183,0.00023,12.66183]
[1779346305738,32.12,77501.55,196.5,0.23103,0.00023,12.63676]
[1779346308744,32.12,77501.45,196.5,0.23101,0.00023,12.63606]
[1779346314221,32.12,77500.81,196.5,0.23086,0.00023,12.63155]
[1779346319836,32.12,77500.56,196.5,0.23081,0.00023,12.6299]
[1779346321137,32.12,77500.56,196.5,0.23081,0.00023,12.6299]
[1779346321152,32.12,77500.61,196.5,0.23082,0.00023,12.63028]
[1779346326885,32.12,77502.43,196.5,0.23124,0.00023,12.64341]
[1779346331920,32.12,77501.22,196.5,0.23097,0.00023,12.63486]
[1779346336955,32.12,77500.79,196.5,0.23087,0.00023,12.63191]
[1779346341996,32.12,77499.9,196.5,0.23067,0.00023,12.62571]
[1779346348037,32.12,77500.82,196.5,0.23089,0.00023,12.63247]
[1779346349890,32.12,77500.86,196.5,0.2309,0.00023,12.63278]
[1779346350736,32.12,77500.86,196.5,0.2309,0.00023,12.63278]
[1779346350997,32.12,77505.11,196.5,0.23187,0.00023,12.6631]
[1779346351790,32.12,77505.11,196.5,0.23187,0.00023,12.6631]
[1779346352422,32.12,77510.76,196.5,0.23309,0.00023,12.69681]
[1779346352448,32.12,77510.76,196.5,0.23309,0.00023,12.69681]
[1779346352746,32.12,77510.76,196.5,0.23309,0.00023,12.69681]
[1779346353379,32.12,77516.02,196.5,0.2343,0.00023,12.73415]
[1779346353742,32.12,77533.74,196.5,0.23841,0.00023,12.85942]
[1779346353828,32.12,77533.74,196.5,0.23841,0.00023,12.85942]
[1779346353840,32.12,77533.74,196.5,0.23841,0.00023,12.85942]
[1779346354416,32.12,77547.16,196.5,0.24154,0.00023,12.95357]
[1779346357101,32.13,77548.4,196.5,0.24184,0.00023,12.96262]
[1779346359018,32.13,77547.29,196.5,0.24158,0.00023,12.9549]
[1779346359119,32.13,77549.65,196.5,0.24214,0.00023,12.97137]
[1779346360991,32.13,77549.83,196.5,0.24218,0.00023,12.97265]
[1779346361560,32.13,77549.83,196.5,0.24218,0.00023,12.97265]
[1779346363068,32.13,77549.83,196.5,0.24218,0.00023,12.97263]
[1779346365709,32.13,77549.71,196.5,0.24215,0.00023,12.97169]
[1779346369408,32.13,77549.26,196.5,0.24204,0.00023,12.96834]
[1779346369479,32.12,77550.42,196.5,0.24231,0.00023,12.97637]
[1779346375231,32.12,77553.27,196.5,0.24297,0.00023,12.99613]
[1779346376362,32.12,77553.27,196.5,0.24297,0.00023,12.99613]
[1779346382280,32.12,77552.68,196.5,0.24282,0.00023,12.99167]
[1779346387315,32.12,77553.04,196.5,0.24289,0.00023,12.99389]
[1779346388815,32.12,77553.04,196.5,0.24289,0.00023,12.99389]
[1779346390020,32.12,77553.01,196.5,0.24288,0.00023,12.99357]
[1779346390088,32.12,77553.01,196.5,0.24288,0.00023,12.99357]
[1779346391528,32.12,77552.99,196.5,0.24288,0.00023,12.99338]
[1779346391957,32.12,77550.42,196.5,0.24227,0.00023,12.97539]
[1779346393811,32.12,77550.37,196.5,0.24226,0.00023,12.97493]
[1779346399140,32.12,77552.93,196.5,0.24285,0.00023,12.99249]
[1779346405443,32.12,77556.16,196.5,0.24359,0.00023,13.0145]
[1779346408851,32.12,77557.76,196.5,0.24396,0.00024,13.02545]
[1779346418035,32.11,77553.62,196.5,0.24289,0.00023,12.98944]
[1779346423054,32.11,77551.88,196.5,0.24247,0.00023,12.9771]
[1779346423176,32.11,77551.88,196.5,0.24247,0.00023,12.9771]
[1779346423261,32.11,77551.88,196.5,0.24247,0.00023,12.9771]
[1779346423317,32.11,77551.88,196.5,0.24247,0.00023,12.9771]
[1779346423866,32.11,77551.88,196.5,0.24247,0.00023,12.9771]
[1779346423604,32.11,77551.74,196.5,0.24244,0.00023,12.97609]
[1779346425619,32.11,77545.73,196.5,0.24102,0.00023,12.93394]
[1779346430022,32.11,77545.85,196.5,0.24104,0.00023,12.93453]
[1779346433036,32.11,77546.48,196.5,0.24118,0.00023,12.93875]
[1779346434343,32.11,77546.48,196.5,0.24118,0.00023,12.93869]
[1779346436260,32.11,77547.39,196.5,0.24139,0.00023,12.94501]
[1779346436728,32.11,77547.39,196.5,0.24139,0.00023,12.94501]
[1779346437638,32.11,77548.06,196.5,0.24155,0.00023,12.94967]
[1779346437657,32.11,77548.06,196.5,0.24155,0.00023,12.94967]
[1779346437776,32.11,77548.06,196.5,0.24155,0.00023,12.94967]
[1779346437870,32.11,77552.69,196.5,0.24263,0.00023,12.98193]
[1779346438438,32.11,77552.69,196.5,0.24263,0.00023,12.98193]
[1779346438809,32.11,77561.96,196.5,0.24482,0.00024,13.04644]
[1779346441508,32.11,77562.73,196.5,0.245,0.00024,13.05172]
[1779346446780,32.11,77563.37,196.5,0.24514,0.00024,13.05597]
[1779346448888,32.11,77563.35,196.5,0.24514,0.00024,13.05582]
[1779346449896,32.11,77563.35,196.5,0.24514,0.00024,13.05582]
[1779346454898,32.1,77569.89,196.5,0.24666,0.00024,13.10049]
[1779346460878,32.1,77568.46,196.5,0.24629,0.00024,13.08967]
[1779346465913,32.09,77562.12,196.5,0.24477,0.00024,13.04513]
[1779346469797,32.09,77552.75,196.5,0.24255,0.00023,12.97963]
[1779346472077,32.09,77552.73,196.5,0.24255,0.00023,12.97942]
[1779346476391,32.09,77552.39,196.5,0.24238,0.00023,12.97033]
[1779346478606,32.09,77552.2,196.5,0.24233,0.00023,12.96876]
[1779346478877,32.09,77552.2,196.5,0.24233,0.00023,12.96876]
[1779346479387,32.09,77552.2,196.5,0.24233,0.00023,12.96869]
[1779346481071,32.09,77551.88,196.5,0.24225,0.00023,12.9663]
[1779346486793,32.09,77552.02,196.5,0.24227,0.00023,12.9669]
[1779346491562,32.09,77550.72,196.5,0.24195,0.00023,12.95747]
[1779346491816,32.09,77550.72,196.5,0.24195,0.00023,12.95747]
[1779346493220,32.08,77550.56,196.5,0.24191,0.00023,12.95622]
[1779346497656,32.08,77542.42,196.5,0.24,0.00023,12.89909]
[1779346499372,32.08,77542.22,196.5,0.23995,0.00023,12.89765]
[1779346499564,32.08,77539.9,196.5,0.23941,0.00023,12.88137]
[1779346501004,32.08,77534.55,196.5,0.23816,0.00023,12.84375]
[1779346501019,32.08,77534.55,196.5,0.23816,0.00023,12.84375]
[1779346501329,32.08,77534.55,196.5,0.23816,0.00023,12.84375]
[1779346501709,32.08,77531.29,196.5,0.2374,0.00023,12.82077]
[1779346503907,32.08,77525.29,196.5,0.23601,0.00023,12.7783]
[1779346509215,32.08,77522.82,196.5,0.23544,0.00023,12.76102]
[1779346510404,32.08,77522.82,196.5,0.23544,0.00023,12.76102]
[1779346510409,32.08,77522.82,196.5,0.23544,0.00023,12.76102]
[1779346510419,32.08,77522.82,196.5,0.23544,0.00023,12.76102]
[1779346510429,32.08,77522.82,196.5,0.23544,0.00023,12.76102]
[1779346510888,32.08,77523.75,196.5,0.23566,0.00023,12.76766]
[1779346513919,32.08,77528.13,196.5,0.23668,0.00023,12.79887]
[1779346513934,32.09,77531.57,196.5,0.23748,0.00023,12.82325]
[1779346518378,32.09,77527.28,196.5,0.2365,0.00023,12.79329]
[1779346518924,32.09,77527.28,196.5,0.2365,0.00023,12.79329]
[1779346520167,32.09,77525.31,196.5,0.23605,0.00023,12.77946]
[1779346526424,32.09,77520.82,196.5,0.23502,0.00023,12.74791]
[1779346527550,32.09,77521.22,196.5,0.23511,0.00023,12.75089]
[1779346527557,32.09,77521.22,196.5,0.23511,0.00023,12.75089]
[1779346527588,32.09,77521.22,196.5,0.23511,0.00023,12.75089]
[1779346527701,32.09,77521.22,196.5,0.23511,0.00023,12.75089]
[1779346527774,32.09,77520.24,196.5,0.23489,0.00023,12.74402]
[1779346528936,32.09,77520.24,196.5,0.23489,0.00023,12.74402]
[1779346528980,32.09,77518.36,196.5,0.23446,0.00023,12.73084]
[1779346532949,32.09,77513.29,196.5,0.23323,0.00023,12.68867]
[1779346533722,32.09,77513.29,196.5,0.23323,0.00023,12.68867]
[1779346535780,32.09,77512.24,196.5,0.233,0.00023,12.68149]
[1779346539896,32.1,77511.92,196.5,0.23294,0.00023,12.67985]
[1779346544931,32.1,77513.85,196.5,0.23343,0.00023,12.69478]
[1779346545192,32.1,77513.85,196.5,0.23343,0.00023,12.69478]
[1779346545249,32.1,77513.85,196.5,0.23343,0.00023,12.69478]
[1779346545288,32.1,77513.85,196.5,0.23343,0.00023,12.69478]
[1779346545369,32.1,77513.85,196.5,0.23343,0.00023,12.69478]
[1779346545787,32.1,77513.85,196.5,0.23343,0.00023,12.69478]
[1779346545866,32.1,77513.85,196.5,0.23343,0.00023,12.69478]
[1779346545882,32.1,77506.04,196.5,0.23164,0.00023,12.63942]
[1779346550961,32.1,77500.81,196.5,0.23044,0.00023,12.602]
[1779346551903,32.1,77500.87,196.5,0.23046,0.00023,12.60247]
[1779346552824,32.1,77504.22,196.5,0.23122,0.00023,12.62642]
[1779346554324,32.1,77504.91,196.5,0.23138,0.00023,12.63141]
[1779346559329,32.1,77506.41,196.5,0.23173,0.00023,12.64212]
[1779346559333,32.1,77506.41,196.5,0.23173,0.00023,12.64212]
[1779346560930,32.1,77506.2,196.5,0.23168,0.00023,12.64063]
[1779346562591,32.1,77496.02,196.5,0.22935,0.00023,12.5679]
[1779346567644,32.1,77494.04,196.5,0.22891,0.00023,12.55403]
[1779346570313,32.11,77496.32,196.5,0.22944,0.00023,12.57063]
[1779346575745,32.11,77495.89,196.5,0.22936,0.00023,12.56793]
[1779346576271,32.11,77496.06,196.5,0.2294,0.00023,12.56922]
[1779346580339,32.11,77495.93,196.5,0.22938,0.00023,12.56859]
[1779346580413,32.11,77495.93,196.5,0.22938,0.00023,12.56859]
[1779346585052,32.11,77503.46,196.5,0.23111,0.00023,12.62269]
[1779346588053,32.11,77504.81,196.5,0.23142,0.00023,12.63239]
[1779346588296,32.11,77506.11,196.5,0.23171,0.00023,12.64166]
[1779346588313,32.11,77506.11,196.5,0.23171,0.00023,12.64166]
[1779346588510,32.11,77506.11,196.5,0.23171,0.00023,12.64166]
[1779346588532,32.11,77506.11,196.5,0.23171,0.00023,12.64166]
[1779346588714,32.11,77506.11,196.5,0.23171,0.00023,12.64166]
[1779346588773,32.11,77506.4,196.5,0.23178,0.00023,12.64374]
[1779346589258,32.11,77506.4,196.5,0.23178,0.00023,12.64374]
[1779346589824,32.11,77506.4,196.5,0.23178,0.00023,12.64374]
[1779346589853,32.11,77512.04,196.5,0.23308,0.00023,12.68389]
[1779346591671,32.11,77512.14,196.5,0.2331,0.00023,12.68461]
[1779346592602,32.11,77512.38,196.5,0.23308,0.00023,12.67979]
[1779346592662,32.11,77512.38,196.5,0.23308,0.00023,12.67979]
[1779346592926,32.11,77512.38,196.5,0.23308,0.00023,12.67979]
[1779346594777,32.11,77512.06,196.5,0.233,0.00023,12.67746]
[1779346599756,32.11,77517.38,196.5,0.23422,0.00023,12.71507]
[1779346600015,32.11,77517.38,196.5,0.23422,0.00023,12.71507]
[1779346600721,32.11,77517.47,196.5,0.23424,0.00023,12.71566]
[1779346603726,32.11,77517.77,196.5,0.2343,0.00023,12.71758]
[1779346606474,32.11,77518.13,196.5,0.23438,0.00023,12.71993]
[1779346606894,32.11,77518.13,196.5,0.23438,0.00023,12.71993]
[1779346613955,32.11,77516.41,196.5,0.23397,0.00023,12.70724]
[1779346618991,32.1,77517.18,196.5,0.23413,0.00023,12.7124]
[1779346624026,32.1,77517.45,196.5,0.23419,0.00023,12.714]
[1779346628860,32.1,77513.83,196.5,0.23334,0.00023,12.68806]
[1779346630208,32.1,77514.29,196.5,0.23345,0.00023,12.69128]
[1779346632827,32.1,77515.97,196.5,0.23384,0.00023,12.7032]
[1779346635103,32.1,77521.5,196.5,0.23511,0.00023,12.74236]
[1779346639468,32.1,77521.46,196.5,0.2351,0.00023,12.74202]
[1779346643414,32.1,77521.45,196.5,0.23509,0.00023,12.74165]
[1779346644802,32.1,77521.52,196.5,0.2351,0.00023,12.74196]
[1779346647494,32.1,77524.01,196.5,0.23567,0.00023,12.75959]
[1779346650798,32.1,77525.48,196.5,0.23601,0.00023,12.76978]
[1779346654200,32.1,77528.26,196.5,0.23657,0.00023,12.78277]
[1779346659057,32.1,77529.8,196.5,0.23693,0.00023,12.79388]
[1779346659153,32.1,77528.99,196.5,0.23675,0.00023,12.78825]
[1779346664192,32.1,77528.49,196.5,0.23665,0.00023,12.78514]
[1779346669344,32.1,77530.07,196.5,0.23703,0.00023,12.7968]
[1779346672436,32.1,77535.27,196.5,0.23824,0.00023,12.83358]
[1779346673194,32.1,77537.93,196.5,0.23887,0.00023,12.85234]
[1779346673494,32.1,77537.93,196.5,0.23887,0.00023,12.85234]
[1779346679416,32.1,77540.82,196.5,0.23954,0.00023,12.87273]
[1779346681700,32.1,77542.5,196.5,0.23994,0.00023,12.8845]
[1779346681899,32.1,77542.5,196.5,0.23994,0.00023,12.8845]
[1779346681931,32.1,77542.5,196.5,0.23994,0.00023,12.8845]
[1779346682032,32.1,77548.79,196.5,0.24141,0.00023,12.9285]
[1779346682722,32.1,77548.79,196.5,0.24141,0.00023,12.9285]
[1779346683020,32.1,77548.79,196.5,0.24141,0.00023,12.9285]
[1779346683959,32.1,77551.77,196.5,0.24211,0.00023,12.94929]
[1779346687830,32.1,77553.18,196.5,0.24243,0.00023,12.95885]
[1779346690706,32.1,77553.71,196.5,0.24254,0.00023,12.96226]
[1779346690935,32.1,77553.71,196.5,0.24254,0.00023,12.96226]
[1779346691743,32.1,77554.02,196.5,0.24261,0.00023,12.96433]
[1779346693074,32.1,77553.84,196.5,0.24257,0.00023,12.96298]
[1779346694765,32.1,77553.27,196.5,0.24243,0.00023,12.95881]
[1779346696540,32.1,77545.61,196.5,0.24062,0.00023,12.90503]
[1779346700381,32.1,77543.1,196.5,0.24003,0.00023,12.88731]
[1779346704331,32.1,77544.19,196.5,0.24028,0.00023,12.89487]
[1779346705049,32.1,77544.19,196.5,0.24028,0.00023,12.89487]
[1779346705926,32.1,77544.65,196.5,0.24039,0.00023,12.89808]
[1779346706304,32.1,77544.85,196.5,0.24043,0.00023,12.89945]
[1779346707798,32.1,77544.85,196.5,0.24043,0.00023,12.89943]
[1779346708714,32.1,77548.99,196.5,0.2414,0.00023,12.92835]
[1779346709010,32.1,77548.99,196.5,0.2414,0.00023,12.92835]
[1779346711064,32.1,77547.8,196.5,0.24112,0.00023,12.91995]
[1779346716683,32.09,77547.82,196.5,0.24104,0.00023,12.91327]
[1779346721718,32.09,77547.9,196.5,0.24105,0.00023,12.9136]
[1779346723645,32.09,77547.73,196.5,0.24101,0.00023,12.91237]
[1779346728767,32.09,77547.9,196.5,0.24104,0.00023,12.91331]
[1779346732053,32.09,77548.81,196.5,0.24125,0.00023,12.91963]
[1779346733515,32.09,77551.89,196.5,0.24197,0.00023,12.94099]
[1779346733645,32.09,77551.89,196.5,0.24197,0.00023,12.94099]
[1779346738157,32.09,77557.84,196.5,0.24336,0.00024,12.98209]
[1779346742376,32.09,77557.27,196.5,0.2432,0.00024,12.97754]
[1779346747921,32.08,77555.36,196.5,0.24273,0.00024,12.96368]
[1779346753944,32.08,77557.24,196.5,0.24315,0.00024,12.97607]
[1779346758978,32.08,77554.9,196.5,0.24258,0.00024,12.95924]
[1779346764084,32.08,77554.91,196.5,0.24257,0.00024,12.95893]
[1779346770056,32.07,77555.44,196.5,0.24267,0.00024,12.96197]
[1779346775090,32.07,77551.97,196.5,0.24177,0.00023,12.93087]
[1779346778469,32.07,77550.41,196.5,0.24139,0.00023,12.91978]
[1779346784154,32.07,77552.36,196.5,0.24184,0.00023,12.93307]
[1779346789189,32.07,77553.31,196.5,0.24205,0.00024,12.93936]
[1779346789272,32.07,77553.31,196.5,0.24205,0.00024,12.93936]
[1779346790829,32.07,77553.19,196.5,0.24202,0.00024,12.93845]
[1779346794939,32.06,77552.25,196.5,0.24179,0.00023,12.9316]
[1779346800266,32.06,77551.9,196.5,0.2417,0.00023,12.92878]
[1779346801111,32.06,77551.9,196.5,0.2417,0.00023,12.92878]
[1779346801132,32.06,77551.9,196.5,0.2417,0.00023,12.92878]
[1779346801667,32.06,77552.12,196.5,0.24175,0.00023,12.93025]
[1779346801760,32.06,77544.16,196.5,0.23988,0.00023,12.87446]
[1779346803255,32.06,77536.94,196.5,0.23819,0.00023,12.82365]
[1779346804838,32.06,77536.94,196.5,0.23819,0.00023,12.82365]
[1779346804885,32.06,77534.57,196.5,0.23763,0.00023,12.80688]
[1779346810375,32.06,77534.88,196.5,0.2377,0.00023,12.80884]
[1779346810650,32.06,77534.88,196.5,0.2377,0.00023,12.80884]
[1779346811923,32.06,77535.29,196.5,0.23779,0.00023,12.81162]
[1779346811963,32.06,77535.29,196.5,0.23779,0.00023,12.81162]
[1779346814071,32.06,77531.64,196.5,0.23694,0.00023,12.78582]
[1779346814071,32.06,77531.64,196.5,0.23694,0.00023,12.78582]
[1779346814537,32.06,77526.69,196.5,0.23579,0.00023,12.75071]
[1779346814776,32.06,77526.69,196.5,0.23579,0.00023,12.75071]
[1779346814810,32.06,77526.69,196.5,0.23579,0.00023,12.75071]
[1779346814853,32.06,77517.46,196.5,0.23365,0.00023,12.6852]
[1779346815919,32.06,77517.46,196.5,0.23365,0.00023,12.6852]
[1779346816045,32.06,77517.46,196.5,0.23365,0.00023,12.6852]
[1779346816930,32.06,77512.94,196.5,0.2326,0.00023,12.65276]
[1779346818231,32.06,77508.48,196.5,0.23157,0.00023,12.6207]
[1779346820000,32.05,77506.28,196.5,0.23105,0.00023,12.60466]
[1779346825591,32.05,77508.2,196.5,0.23147,0.00023,12.61775]
[1779346827602,32.05,77501.45,196.5,0.22992,0.00023,12.56926]
[1779346830029,32.05,77500.82,196.5,0.22977,0.00023,12.56457]
[1779346835180,32.05,77504.89,196.5,0.23061,0.00023,12.5869]
[1779346840560,32.05,77509.38,196.5,0.23162,0.00023,12.61836]
[1779346845594,32.04,77509.61,196.5,0.23166,0.00023,12.61946]
[1779346849053,32.04,77509.69,196.5,0.23167,0.00023,12.61981]
[1779346849777,32.04,77510.39,196.5,0.23183,0.00023,12.6247]
[1779346849839,32.04,77512.63,196.5,0.23234,0.00023,12.64057]
[1779346851949,32.04,77514.0,196.5,0.23265,0.00023,12.65036]
[1779346851953,32.04,77514.0,196.5,0.23265,0.00023,12.65036]
[1779346851956,32.04,77514.0,196.5,0.23265,0.00023,12.65036]
[1779346853135,32.04,77514.67,196.5,0.23281,0.00023,12.65514]
[1779346860776,32.04,77520.2,196.5,0.23408,0.00023,12.69432]
[1779346866744,32.04,77521.08,196.5,0.23426,0.00023,12.69997]
[1779346871780,32.04,77522.89,196.5,0.23467,0.00023,12.71248]
[1779346874109,32.04,77522.93,196.5,0.23468,0.00023,12.71269]
[1779346879835,32.03,77529.25,196.5,0.23612,0.00023,12.75689]
[1779346882020,32.03,77529.42,196.5,0.23616,0.00023,12.75797]
[1779346885340,32.03,77531.92,196.5,0.23673,0.00023,12.77528]
[1779346890912,32.03,77531.71,196.5,0.23664,0.00023,12.77278]
[1779346891872,32.03,77531.71,196.5,0.23664,0.00023,12.77278]
[1779346892018,32.03,77531.71,196.5,0.23664,0.00023,12.77278]
[1779346893505,32.02,77536.24,196.5,0.23761,0.00023,12.798]
[1779346894247,32.02,77536.24,196.5,0.23761,0.00023,12.798]
[1779346894275,32.02,77545.69,196.5,0.23982,0.00023,12.8644]
[1779346894479,32.02,77545.69,196.5,0.23982,0.00023,12.8644]
[1779346896056,32.02,77545.92,196.5,0.23987,0.00023,12.86587]
[1779346896157,32.02,77552.16,196.5,0.24133,0.00024,12.90955]
[1779346897877,32.02,77552.27,196.5,0.24135,0.00024,12.91021]
[1779346898027,32.02,77552.27,196.5,0.24135,0.00024,12.91021]
[1779346899052,32.02,77558.95,196.5,0.24291,0.00024,12.9566]
[1779346900414,32.02,77559.14,196.5,0.24295,0.00024,12.95776]
[1779346900982,32.02,77560.45,196.5,0.24326,0.00024,12.96671]
[1779346902153,32.02,77560.45,196.5,0.24326,0.00024,12.96671]
[1779346903638,32.02,77564.91,196.5,0.2443,0.00024,12.99758]
[1779346904078,32.02,77566.39,196.5,0.24465,0.00024,13.00775]
[1779346906426,32.01,77567.95,196.5,0.245,0.00024,13.01809]
[1779346906522,32.01,77567.95,196.5,0.245,0.00024,13.01809]
[1779346906737,32.01,77567.95,196.5,0.245,0.00024,13.01809]
[1779346906877,32.01,77567.95,196.5,0.245,0.00024,13.01809]
[1779346907024,32.01,77568.19,196.5,0.24505,0.00024,13.0195]
[1779346908190,32.01,77568.19,196.5,0.24505,0.00024,13.0195]
[1779346908216,32.01,77568.19,196.5,0.24505,0.00024,13.0195]
[1779346909333,32.01,77567.08,196.5,0.24478,0.00024,13.01164]
[1779346909473,32.01,77567.1,196.5,0.24478,0.00024,13.01163]
[1779346910195,32.01,77567.1,196.5,0.24478,0.00024,13.01163]
[1779346911556,32.01,77567.83,196.5,0.24494,0.00024,13.0164]
[1779346912287,32.01,77567.83,196.5,0.24494,0.00024,13.0164]
[1779346912288,32.01,77567.83,196.5,0.24494,0.00024,13.0164]
[1779346912817,32.01,77569.39,196.5,0.24531,0.00024,13.0271]
[1779346914162,32.01,77569.39,196.5,0.2453,0.00024,13.02695]
[1779346915146,32.01,77571.41,196.5,0.24578,0.00024,13.04082]
[1779346915154,32.01,77571.41,196.5,0.24578,0.00024,13.04082]
[1779346917858,32.01,77566.94,196.5,0.2447,0.00024,13.00928]
[1779346918707,32.0,77563.94,196.5,0.24398,0.00024,12.98823]
[1779346918982,32.0,77563.94,196.5,0.24398,0.00024,12.98823]
[1779346919196,32.0,77558.15,196.5,0.24261,0.00024,12.9477]
[1779346919774,32.0,77558.15,196.5,0.24261,0.00024,12.9477]
[1779346919887,32.0,77558.15,196.5,0.24261,0.00024,12.9477]
[1779346920050,32.0,77558.15,196.5,0.24261,0.00024,12.9477]
[1779346921416,32.0,77557.65,196.5,0.24248,0.00024,12.94374]
[1779346921560,32.0,77557.65,196.5,0.24248,0.00024,12.94374]
[1779346927046,32.0,77554.02,196.5,0.24159,0.00024,12.91746]
[1779346932200,31.99,77551.21,196.5,0.2409,0.00024,12.89685]
[1779346933060,31.99,77551.21,196.5,0.2409,0.00024,12.89685]
[1779346934751,31.99,77551.46,196.5,0.24095,0.00024,12.89832]
[1779346935221,31.99,77551.25,196.5,0.24089,0.00024,12.8967]
[1779346936480,31.99,77551.11,196.5,0.24085,0.00024,12.89545]
[1779346939012,31.99,77551.23,196.5,0.24086,0.00024,12.89577]
[1779346940109,31.99,77550.83,196.5,0.24076,0.00024,12.8927]
[1779346945291,31.98,77551.41,196.5,0.24084,0.00024,12.89517]
[1779346946437,31.98,77551.41,196.5,0.24084,0.00024,12.89517]
[1779346946888,31.98,77551.59,196.5,0.24087,0.00024,12.89617]
[1779346946890,31.98,77551.59,196.5,0.24087,0.00024,12.89617]
[1779346946895,31.98,77551.59,196.5,0.24087,0.00024,12.89617]
[1779346947966,31.98,77552.53,196.5,0.24109,0.00024,12.90251]
[1779346948721,31.97,77555.03,196.5,0.24167,0.00024,12.91978]
[1779346949243,31.97,77555.03,196.5,0.24167,0.00024,12.91978]
[1779346949319,31.97,77557.33,196.5,0.2422,0.00024,12.93562]
[1779346949481,31.97,77557.33,196.5,0.2422,0.00024,12.93562]
[1779346950950,31.97,77557.37,196.5,0.2422,0.00024,12.93574]
[1779346954087,31.97,77556.76,196.5,0.24197,0.00024,12.92447]
[1779346954264,31.97,77556.76,196.5,0.24197,0.00024,12.92447]
[1779346954295,31.97,77556.76,196.5,0.24197,0.00024,12.92447]
[1779346954357,31.97,77563.37,196.5,0.24352,0.00024,12.97052]
[1779346957393,31.96,77562.75,196.5,0.2433,0.00024,12.9639]
[1779346961704,31.94,77562.52,196.5,0.24314,0.00024,12.95943]
[1779346962412,31.94,77560.33,196.5,0.24262,0.00024,12.94391]
[1779346964628,31.94,77557.56,196.5,0.24194,0.00024,12.92388]
[1779346964689,31.94,77557.56,196.5,0.24194,0.00024,12.92388]
[1779346965710,31.94,77556.98,196.5,0.24179,0.00024,12.91952]
[1779346966247,31.94,77556.98,196.5,0.24179,0.00024,12.91952]
[1779346966303,31.94,77556.98,196.5,0.24179,0.00024,12.91952]
[1779346966314,31.94,77556.98,196.5,0.24179,0.00024,12.91952]
[1779346966441,31.94,77552.87,196.5,0.24081,0.00024,12.89037]
[1779346967768,31.93,77547.77,196.5,0.2396,0.00024,12.85418]
[1779346968026,31.93,77547.77,196.5,0.2396,0.00024,12.85418]
[1779346968278,31.93,77547.77,196.5,0.2396,0.00024,12.85418]
[1779346968528,31.93,77544.82,196.5,0.2389,0.00023,12.83313]
[1779346968841,31.93,77544.82,196.5,0.2389,0.00023,12.83313]
[1779346969030,31.93,77544.82,196.5,0.2389,0.00023,12.83313]
[1779346970746,31.93,77542.83,196.5,0.23842,0.00023,12.8187]
[1779346970792,31.93,77542.83,196.5,0.23842,0.00023,12.8187]
[1779346971529,31.93,77543.64,196.5,0.23861,0.00023,12.82425]
[1779346971987,31.93,77543.64,196.5,0.23861,0.00023,12.82425]
[1779346972088,31.93,77542.87,196.5,0.23842,0.00023,12.81864]
[1779346976683,31.93,77542.75,196.5,0.23837,0.00023,12.81726]
[1779346978561,31.93,77542.61,196.5,0.23832,0.00023,12.81577]
[1779346981218,31.92,77542.45,196.5,0.23828,0.00023,12.81433]
[1779346981220,31.92,77542.45,196.5,0.23828,0.00023,12.81433]
[1779346981412,31.92,77542.45,196.5,0.23828,0.00023,12.81433]
[1779346984030,31.92,77540.01,196.5,0.23769,0.00023,12.79657]
[1779346987435,31.92,77535.3,196.5,0.23657,0.00023,12.76274]
[1779346987930,31.92,77534.62,196.5,0.23641,0.00023,12.75779]
[1779346988053,31.92,77534.62,196.5,0.23641,0.00023,12.75779]
[1779346988141,31.92,77526.36,196.5,0.23448,0.00023,12.69892]
[1779346989298,31.92,77526.36,196.5,0.23448,0.00023,12.69892]
[1779346989707,31.92,77521.46,196.5,0.23334,0.00023,12.66384]
[1779346994812,31.92,77518.39,196.5,0.23263,0.00023,12.64177]
[1779346997373,31.92,77519.44,196.5,0.23287,0.00023,12.64933]
[1779346997392,31.92,77519.44,196.5,0.23287,0.00023,12.64933]
[1779346997475,31.92,77518.21,196.5,0.23259,0.00023,12.64054]
[1779347002693,31.92,77515.53,196.5,0.23195,0.00023,12.62089]
[1779347007391,31.91,77516.86,196.5,0.23225,0.00023,12.63023]
[1779347007442,31.91,77516.86,196.5,0.23225,0.00023,12.63023]
[1779347008054,31.91,77517.16,196.5,0.23232,0.00023,12.63232]
[1779347008980,31.91,77522.49,196.5,0.23355,0.00023,12.67036]
[1779347009047,31.91,77522.49,196.5,0.23355,0.00023,12.67036]
[1779347009097,31.91,77522.49,196.5,0.23355,0.00023,12.67036]
[1779347009147,31.91,77524.15,196.5,0.23393,0.00023,12.68214]
[1779347010034,31.91,77524.15,196.5,0.23393,0.00023,12.68214]
[1779347010095,31.91,77529.59,196.5,0.2352,0.00023,12.72094]
[1779347012002,31.91,77529.59,196.5,0.2352,0.00023,12.72092]
[1779347012080,31.91,77530.72,196.5,0.23539,0.00023,12.72242]
[1779347014979,31.91,77531.34,196.5,0.23552,0.00023,12.72642]
[1779347015055,31.91,77531.34,196.5,0.23552,0.00023,12.72642]
[1779347016491,31.91,77523.28,196.5,0.23363,0.00023,12.66856]
[1779347018054,31.91,77521.46,196.5,0.2332,0.00023,12.65535]
[1779347020980,31.91,77523.33,196.5,0.23362,0.00023,12.66824]
[1779347021017,31.91,77524.28,196.5,0.23383,0.00023,12.67489]
[1779347024434,31.91,77524.15,196.5,0.2338,0.00023,12.67393]
[1779347025855,31.91,77530.13,196.5,0.23519,0.00023,12.71651]
[1779347026529,31.91,77530.13,196.5,0.23519,0.00023,12.71651]
[1779347026531,31.91,77530.13,196.5,0.23519,0.00023,12.71651]
[1779347027009,31.91,77530.13,196.5,0.23519,0.00023,12.71651]
[1779347027071,31.91,77538.41,196.5,0.23712,0.00023,12.77533]
[1779347027934,31.91,77538.41,196.5,0.23712,0.00023,12.77533]
[1779347028111,31.91,77538.41,196.5,0.23712,0.00023,12.77533]
[1779347033227,31.9,77541.13,196.5,0.23774,0.00023,12.79403]
[1779347034327,31.9,77542.12,196.5,0.23797,0.00023,12.8009]
[1779347039952,31.9,77541.88,196.5,0.23788,0.00023,12.79812]
[1779347042034,31.9,77542.19,196.5,0.23794,0.00023,12.80015]
[1779347044270,31.89,77542.36,196.5,0.23797,0.00023,12.80105]
[1779347045727,31.89,77547.12,196.5,0.23908,0.00024,12.83441]
[1779347047250,31.89,77548.83,196.5,0.23948,0.00024,12.84634]
[1779347051187,31.89,77546.34,196.5,0.23886,0.00024,12.82796]
[1779347053730,31.89,77542.93,196.5,0.23805,0.00023,12.80346]
[1779347059087,31.88,77541.55,196.5,0.23769,0.00023,12.79263]
[1779347063359,31.88,77541.43,196.5,0.23765,0.00023,12.79135]
[1779347069344,31.88,77540.64,196.5,0.23744,0.00023,12.78491]
[1779347069673,31.87,77540.73,196.5,0.23745,0.00023,12.78541]
[1779347070183,31.87,77537.71,196.5,0.23674,0.00023,12.76384]
[1779347071880,31.87,77537.7,196.5,0.23665,0.00023,12.75705]
[1779347072164,31.87,77537.7,196.5,0.23665,0.00023,12.75705]
[1779347077265,31.87,77535.53,196.5,0.23612,0.00023,12.74078]
[1779347080015,31.87,77534.81,196.5,0.23593,0.00023,12.73518]
[1779347085016,31.86,77534.21,196.5,0.23576,0.00023,12.72993]
[1779347086812,31.86,77531.12,196.5,0.23503,0.00023,12.70755]
[1779347086815,31.86,77531.12,196.5,0.23503,0.00023,12.70755]
[1779347086823,31.86,77531.12,196.5,0.23503,0.00023,12.70755]
[1779347087701,31.86,77530.85,196.5,0.23496,0.00023,12.7055]
[1779347087880,31.86,77530.85,196.5,0.23496,0.00023,12.7055]
[1779347087921,31.86,77530.85,196.5,0.23496,0.00023,12.7055]
[1779347088057,31.86,77530.85,196.5,0.23496,0.00023,12.7055]
[1779347088290,31.86,77530.85,196.5,0.23496,0.00023,12.7055]
[1779347088586,31.86,77525.22,196.5,0.23364,0.00023,12.66511]
[1779347088590,31.86,77525.22,196.5,0.23364,0.00023,12.66511]
[1779347090307,31.86,77518.92,196.5,0.23216,0.00023,12.61936]
[1779347095342,31.85,77516.1,196.5,0.23147,0.00023,12.59802]
[1779347099396,31.85,77517.17,196.5,0.2317,0.00023,12.60511]
[1779347099398,31.85,77517.17,196.5,0.2317,0.00023,12.60511]
[1779347100683,31.85,77518.47,196.5,0.23199,0.00023,12.61404]
[1779347100988,31.85,77518.47,196.5,0.23199,0.00023,12.61404]
[1779347101054,31.85,77518.47,196.5,0.23199,0.00023,12.61404]
[1779347101070,31.85,77518.47,196.5,0.23199,0.00023,12.61404]
[1779347101109,31.85,77518.47,196.5,0.23199,0.00023,12.61404]
[1779347101118,31.85,77518.47,196.5,0.23199,0.00023,12.61404]
[1779347101470,31.85,77523.74,196.5,0.2332,0.00023,12.65162]
[1779347101718,31.85,77523.74,196.5,0.2332,0.00023,12.65162]
[1779347102477,31.85,77527.53,196.5,0.23409,0.00023,12.6788]
[1779347107400,31.84,77527.87,196.5,0.23415,0.00023,12.68065]
[1779347108057,31.84,77528.02,196.5,0.23418,0.00023,12.68158]
[1779347111812,31.84,77532.62,196.5,0.23523,0.00023,12.71382]
[1779347111964,31.84,77532.62,196.5,0.23523,0.00023,12.71382]
[1779347112547,31.84,77533.79,196.5,0.2355,0.00023,12.722]
[1779347113611,31.84,77533.79,196.5,0.2355,0.00023,12.722]
[1779347114561,31.84,77535.34,196.5,0.23586,0.00023,12.73293]
[1779347116696,31.84,77535.69,196.5,0.23593,0.00023,12.73523]
[1779347117582,31.84,77536.35,196.5,0.23607,0.00023,12.73952]
[1779347119070,31.84,77537.34,196.5,0.2363,0.00023,12.7465]
[1779347119596,31.83,77536.52,196.5,0.23611,0.00023,12.74058]
[1779347122062,31.83,77535.89,196.5,0.23594,0.00023,12.73566]
[1779347122149,31.83,77535.93,196.5,0.23595,0.00023,12.73575]
[1779347128528,31.83,77536.46,196.5,0.23606,0.00023,12.73922]
[1779347130326,31.83,77538.67,196.5,0.23657,0.00023,12.75472]
[1779347130517,31.83,77538.67,196.5,0.23657,0.00023,12.75472]
[1779347130521,31.83,77538.67,196.5,0.23657,0.00023,12.75472]
[1779347130564,31.83,77538.67,196.5,0.23657,0.00023,12.75472]
[1779347130628,31.83,77538.67,196.5,0.23657,0.00023,12.75472]
[1779347131413,31.83,77545.55,196.5,0.2381,0.00024,12.79691]
[1779347131740,31.83,77554.25,196.5,0.24015,0.00024,12.8584]
[1779347134827,31.83,77557.39,196.5,0.24089,0.00024,12.88032]
[1779347135053,31.83,77557.39,196.5,0.24089,0.00024,12.88032]
[1779347135155,31.82,77557.5,196.5,0.24084,0.00024,12.87906]
[1779347138310,31.81,77557.82,196.5,0.24086,0.00024,12.87956]
[1779347138336,31.81,77557.82,196.5,0.24086,0.00024,12.87956]
[1779347139411,31.8,77557.73,196.5,0.2408,0.00024,12.87798]
[1779347142290,31.8,77564.71,196.5,0.24245,0.00024,12.92686]
[1779347142495,31.8,77564.71,196.5,0.24245,0.00024,12.92686]
[1779347147793,31.8,77567.89,196.5,0.24317,0.00024,12.94827]
[1779347148559,31.8,77567.89,196.5,0.24317,0.00024,12.94827]
[1779347152971,31.79,77567.9,196.5,0.24315,0.00024,12.94751]
[1779347153228,31.79,77567.9,196.5,0.24315,0.00024,12.94751]
[1779347153736,31.79,77568.61,196.5,0.24331,0.00024,12.95233]
[1779347158341,31.79,77577.75,196.5,0.24547,0.00024,13.0157]
[1779347159422,31.79,77577.75,196.5,0.24547,0.00024,13.0157]
[1779347159472,31.79,77579.09,196.5,0.24579,0.00024,13.02492]
[1779347162870,31.79,77581.14,196.5,0.24627,0.00024,13.03889]
[1779347162899,31.79,77581.14,196.5,0.24627,0.00024,13.03889]
[1779347162994,31.79,77581.14,196.5,0.24627,0.00024,13.03889]
[1779347164039,31.79,77580.13,196.5,0.24602,0.00024,13.0317]
[1779347164480,31.79,77580.13,196.5,0.24602,0.00024,13.0317]
[1779347167931,31.78,77586.82,196.5,0.24761,0.00024,13.07774]
[1779347168136,31.78,77586.82,196.5,0.24761,0.00024,13.07774]
[1779347168187,31.78,77587.47,196.5,0.24776,0.00024,13.08209]
[1779347169401,31.78,77587.47,196.5,0.24776,0.00024,13.08209]
[1779347169433,31.78,77587.47,196.5,0.24776,0.00024,13.08209]
[1779347173262,31.74,77583.5,196.5,0.24649,0.00024,13.04551]
[1779347173695,31.74,77581.77,196.5,0.24606,0.00024,13.03316]
[1779347175972,31.73,77583.39,196.5,0.24643,0.00024,13.04402]
[1779347177705,31.73,77583.24,196.5,0.24638,0.00024,13.04253]
[1779347178240,31.73,77583.24,196.5,0.24638,0.00024,13.04253]
[1779347178798,31.73,77588.09,196.5,0.24754,0.00024,13.07611]
[1779347179116,31.73,77588.09,196.5,0.24754,0.00024,13.07611]
[1779347179163,31.73,77588.09,196.5,0.24754,0.00024,13.07611]
[1779347179811,31.73,77587.92,196.5,0.24749,0.00024,13.07468]
[1779347181155,31.73,77583.77,196.5,0.24648,0.00024,13.04548]
[1779347187069,31.68,77578.03,196.5,0.2448,0.00024,12.99653]
[1779347192104,31.68,77577.81,196.5,0.24464,0.00024,12.98754]
[1779347195727,31.68,77579.75,196.5,0.24508,0.00024,13.00058]
[1779347200765,31.67,77580.12,196.5,0.24514,0.00024,13.00231]
[1779347206203,31.67,77580.45,196.5,0.24519,0.00024,13.0037]
[1779347211555,31.66,77581.83,196.5,0.2455,0.00024,13.01276]
[1779347217280,31.66,77583.65,196.5,0.24589,0.00024,13.02434]
[1779347222476,31.65,77584.3,196.5,0.24603,0.00024,13.0282]
[1779347224656,31.65,77584.5,196.5,0.24606,0.00024,13.02925]
[1779347225054,31.65,77586.09,196.5,0.24644,0.00024,13.04021]
[1779347225336,31.65,77586.58,196.5,0.24655,0.00024,13.04346]
[1779347226417,31.65,77597.31,196.5,0.24914,0.00024,13.11826]
[1779347227812,31.65,77597.23,196.5,0.24912,0.00024,13.11763]
[1779347228357,31.65,77597.21,196.5,0.24911,0.00024,13.11734]
[1779347229490,31.65,77597.21,196.5,0.24911,0.00024,13.11734]
[1779347229711,31.65,77602.55,196.5,0.2504,0.00024,13.15436]
[1779347231600,31.65,77602.6,196.5,0.25041,0.00024,13.15462]
[1779347232307,31.65,77602.45,196.5,0.25037,0.00024,13.15349]
[1779347232650,31.65,77602.45,196.5,0.25037,0.00024,13.15349]
[1779347233644,31.65,77602.37,196.5,0.25035,0.00024,13.15282]
[1779347234020,31.65,77602.93,196.5,0.25048,0.00024,13.15659]
[1779347235829,31.65,77602.75,196.5,0.25043,0.00024,13.15511]
[1779347236709,31.65,77602.75,196.5,0.25043,0.00024,13.15511]
[1779347238778,31.64,77604.87,196.5,0.25093,0.00024,13.16945]
[1779347239721,31.64,77604.87,196.5,0.25093,0.00024,13.16945]
[1779347240528,31.64,77606.03,196.5,0.25121,0.00024,13.17736]
[1779347240770,31.64,77605.85,196.5,0.25116,0.00024,13.17599]
[1779347243101,31.64,77605.45,196.5,0.25105,0.00024,13.17294]
[1779347245031,31.64,77606.05,196.5,0.25119,0.00024,13.17682]
[1779347246865,31.64,77613.05,196.5,0.25289,0.00024,13.22492]
[1779347248716,31.64,77613.31,196.5,0.25294,0.00024,13.22655]
[1779347249014,31.64,77615.74,196.5,0.25353,0.00024,13.24312]
[1779347253003,31.63,77614.35,196.5,0.25309,0.00024,13.22632]
[1779347258115,31.63,77615.44,196.5,0.25332,0.00024,13.23289]
[1779347260085,31.63,77614.96,196.5,0.25319,0.00024,13.2292]
[1779347260581,31.62,77615.32,196.5,0.25327,0.00024,13.23149]
[1779347260880,31.62,77615.32,196.5,0.25327,0.00024,13.23149]
[1779347261222,31.62,77615.32,196.5,0.25327,0.00024,13.23149]
[1779347261587,31.62,77621.37,196.5,0.25475,0.00025,13.27303]
[1779347266092,31.62,77622.5,196.5,0.25501,0.00025,13.28032]
[1779347267229,31.62,77619.97,196.5,0.25439,0.00025,13.26282]
[1779347272299,31.62,77620.91,196.5,0.2546,0.00025,13.26871]
[1779347274364,31.62,77619.0,196.5,0.25412,0.00025,13.25536]
[1779347274679,31.62,77618.28,196.5,0.25394,0.00025,13.25028]
[1779347279714,31.61,77617.23,196.5,0.25364,0.00024,13.24202]
[1779347280488,31.61,77617.23,196.5,0.25364,0.00024,13.24202]
[1779347281744,31.61,77614.22,196.5,0.2529,0.00024,13.22107]
[1779347282735,31.61,77608.48,196.5,0.25148,0.00024,13.18099]
[1779347285756,31.61,77602.9,196.5,0.25011,0.00024,13.14184]
[1779347290790,31.6,77603.75,196.5,0.2503,0.00024,13.14724]
[1779347292488,31.6,77613.92,196.5,0.25277,0.00024,13.21746]
[1779347298807,31.58,77614.6,196.5,0.2528,0.00024,13.21841]
[1779347304406,31.57,77614.43,196.5,0.25266,0.00024,13.21453]
[1779347306599,31.57,77607.79,196.5,0.25102,0.00024,13.16804]
[1779347310162,31.56,77604.8,196.5,0.25028,0.00024,13.14687]
[1779347310691,31.56,77603.82,196.5,0.25003,0.00024,13.13995]
[1779347311218,31.56,77598.42,196.5,0.24864,0.00024,13.09569]
[1779347316406,31.56,77597.16,196.5,0.24832,0.00024,13.08641]
[1779347317053,31.56,77597.36,196.5,0.24836,0.00024,13.08771]
[1779347317104,31.56,77594.34,196.5,0.24763,0.00024,13.0665]
[1779347319996,31.56,77588.61,196.5,0.24622,0.00024,13.02569]
[1779347325490,31.55,77587.07,196.5,0.24583,0.00024,13.01428]
[1779347325543,31.55,77587.07,196.5,0.24583,0.00024,13.01428]
[1779347325592,31.55,77586.86,196.5,0.24577,0.00024,13.01266]
[1779347325929,31.55,77586.86,196.5,0.24577,0.00024,13.01266]
[1779347325933,31.55,77586.86,196.5,0.24577,0.00024,13.01266]
[1779347329563,31.55,77586.72,196.5,0.24573,0.00024,13.01144]
[1779347330737,31.55,77586.52,196.5,0.24568,0.00024,13.00996]
[1779347330753,31.55,77585.66,196.5,0.24547,0.00024,13.00383]
[1779347334053,31.55,77586.79,196.5,0.24572,0.00024,13.01122]
[1779347334085,31.55,77586.79,196.5,0.24572,0.00024,13.01122]
[1779347334710,31.55,77586.79,196.5,0.24572,0.00024,13.01122]
[1779347334779,31.55,77586.79,196.5,0.24572,0.00024,13.01122]
[1779347334794,31.55,77586.79,196.5,0.24572,0.00024,13.01122]
[1779347334817,31.55,77586.79,196.5,0.24572,0.00024,13.01122]
[1779347334753,31.55,77589.72,196.5,0.24642,0.00024,13.03163]
[1779347335053,31.55,77589.72,196.5,0.24642,0.00024,13.03163]
[1779347335517,31.55,77582.77,196.5,0.24475,0.00024,12.98277]
[1779347336846,31.55,77574.58,196.5,0.24277,0.00024,12.9247]
[1779347342141,31.54,77570.02,196.5,0.24165,0.00024,12.89172]
[1779347344374,31.54,77567.05,196.5,0.24094,0.00024,12.87048]
[1779347344586,31.54,77567.05,196.5,0.24094,0.00024,12.87048]
[1779347344782,31.54,77566.37,196.5,0.24077,0.00024,12.86557]
[1779347345054,31.54,77566.37,196.5,0.24077,0.00024,12.86557]
[1779347345682,31.53,77552.34,196.5,0.23737,0.00024,12.76354]
[1779347347936,31.52,77552.1,196.5,0.23721,0.00024,12.75884]
[1779347348571,31.52,77552.1,196.5,0.23721,0.00024,12.75884]
[1779347348585,31.52,77546.44,196.5,0.23586,0.00024,12.71771]
[1779347349591,31.52,77546.44,196.5,0.23586,0.00024,12.71771]
[1779347350189,31.52,77546.42,196.5,0.23585,0.00024,12.71756]
[1779347350211,31.52,77546.91,196.5,0.23597,0.00024,12.72108]
[1779347355834,31.51,77546.18,196.5,0.23578,0.00024,12.71542]
[1779347358415,31.51,77543.62,196.5,0.23516,0.00024,12.69646]
[1779347360728,31.51,77542.19,196.5,0.23481,0.00024,12.6859]
[1779347366320,31.51,77541.43,196.5,0.23461,0.00024,12.67975]
[1779347369230,31.51,77540.43,196.5,0.23437,0.00024,12.67235]
[1779347374375,31.5,77541.01,196.5,0.23441,0.00024,12.66947]
[1779347379425,31.5,77540.62,196.5,0.2343,0.00024,12.66622]
[1779347384433,31.5,77541.21,196.5,0.23443,0.00024,12.67015]
[1779347390487,31.5,77541.92,196.5,0.23458,0.00024,12.67469]
[1779347390909,31.5,77541.92,196.5,0.23458,0.00024,12.67469]
[1779347396529,31.5,77542.06,196.5,0.2346,0.00024,12.67517]
[1779347397053,31.5,77542.06,196.5,0.2346,0.00024,12.67517]
[1779347397061,31.5,77542.06,196.5,0.2346,0.00024,12.67517]
[1779347397070,31.5,77542.06,196.5,0.2346,0.00024,12.67517]
[1779347397100,31.5,77542.06,196.5,0.2346,0.00024,12.67517]
[1779347397744,31.5,77542.06,196.5,0.2346,0.00024,12.67517]
[1779347397809,31.5,77539.64,196.5,0.23402,0.00024,12.6576]
[1779347398161,31.5,77539.64,196.5,0.23402,0.00024,12.6576]
[1779347398544,31.49,77539.33,196.5,0.23394,0.00024,12.65514]
[1779347401885,31.49,77535.55,196.5,0.23305,0.00024,12.62767]
[1779347403939,31.49,77534.12,196.5,0.23271,0.00024,12.6172]
[1779347405421,31.49,77533.99,196.5,0.23268,0.00024,12.61622]
[1779347405422,31.49,77533.99,196.5,0.23268,0.00024,12.61622]
[1779347410657,31.49,77533.25,196.5,0.2325,0.00023,12.61074]
[1779347412205,31.49,77533.32,196.5,0.23251,0.00023,12.61121]
[1779347417867,31.49,77533.66,196.5,0.23259,0.00024,12.61361]
[1779347422883,31.49,77532.91,196.5,0.23241,0.00023,12.60807]
[1779347425492,31.49,77532.38,196.5,0.23228,0.00023,12.60418]
[1779347426740,31.49,77523.42,196.5,0.23018,0.00023,12.53903]
[1779347428156,31.49,77520.95,196.5,0.22961,0.00023,12.52103]
[1779347428295,31.49,77520.95,196.5,0.22961,0.00023,12.52103]
[1779347428839,31.49,77514.15,196.5,0.22803,0.00023,12.47143]
[1779347430902,31.49,77514.21,196.5,0.22803,0.00023,12.47168]
[1779347435830,31.49,77510.85,196.5,0.22715,0.00023,12.43987]
[1779347435920,31.49,77510.85,196.5,0.22715,0.00023,12.43976]
[1779347436834,31.49,77510.85,196.5,0.22715,0.00023,12.43976]
[1779347436859,31.49,77511.53,196.5,0.22731,0.00023,12.44478]
[1779347437880,31.49,77511.53,196.5,0.22731,0.00023,12.44478]
[1779347440907,31.49,77512.62,196.5,0.22755,0.00023,12.45243]
[1779347446054,31.48,77517.57,196.5,0.22868,0.00023,12.48784]
[1779347446742,31.48,77517.57,196.5,0.22868,0.00023,12.48784]
[1779347446881,31.48,77519.06,196.5,0.22902,0.00023,12.49857]
[1779347448373,31.48,77520.94,196.5,0.22946,0.00023,12.51241]
[1779347450064,31.48,77522.83,196.5,0.22991,0.00023,12.52639]
[1779347452949,31.48,77522.52,196.5,0.22984,0.00023,12.52429]
[1779347453930,31.48,77519.98,196.5,0.22926,0.00023,12.50592]
[1779347454379,31.48,77519.98,196.5,0.22926,0.00023,12.50592]
[1779347454937,31.48,77518.1,196.5,0.22882,0.00023,12.49226]
[1779347455233,31.48,77518.1,196.5,0.22882,0.00023,12.49226]
[1779347455944,31.48,77517.89,196.5,0.22877,0.00023,12.49067]
[1779347457642,31.48,77518.44,196.5,0.2289,0.00023,12.49466]
[1779347457647,31.48,77518.44,196.5,0.2289,0.00023,12.49466]
[1779347457843,31.48,77518.44,196.5,0.2289,0.00023,12.49466]
[1779347457981,31.48,77528.13,196.5,0.23116,0.00023,12.56524]
[1779347458057,31.48,77528.13,196.5,0.23116,0.00023,12.56524]
[1779347458744,31.48,77528.13,196.5,0.23116,0.00023,12.56524]
[1779347458796,31.48,77528.13,196.5,0.23116,0.00023,12.56524]
[1779347458966,31.48,77528.6,196.5,0.23127,0.00023,12.56863]
[1779347459544,31.48,77528.6,196.5,0.23127,0.00023,12.56863]
[1779347459703,31.48,77528.6,196.5,0.23127,0.00023,12.56863]
[1779347459975,31.48,77528.6,196.5,0.23127,0.00023,12.56863]
[1779347459973,31.48,77538.85,196.5,0.23368,0.00024,12.64312]
[1779347460040,31.48,77538.85,196.5,0.23368,0.00024,12.64312]
[1779347460281,31.48,77538.85,196.5,0.23368,0.00024,12.64312]
[1779347460345,31.48,77538.85,196.5,0.23368,0.00024,12.64312]
[1779347460435,31.48,77538.85,196.5,0.23368,0.00024,12.64312]
[1779347461748,31.48,77539.62,196.5,0.23387,0.00024,12.64872]
[1779347467023,31.48,77539.67,196.5,0.23387,0.00024,12.64886]
[1779347469690,31.48,77540.92,196.5,0.23416,0.00024,12.65784]
[1779347470544,31.48,77541.77,196.5,0.23436,0.00024,12.66386]
[1779347473907,31.48,77529.38,196.5,0.23144,0.00023,12.57377]
[1779347478904,31.48,77528.91,196.5,0.23133,0.00023,12.57039]
[1779347478906,31.48,77528.91,196.5,0.23133,0.00023,12.57039]
[1779347478987,31.48,77528.91,196.5,0.23133,0.00023,12.57039]
[1779347479398,31.48,77528.83,196.5,0.23131,0.00023,12.56983]
[1779347479696,31.48,77528.83,196.5,0.23131,0.00023,12.56983]
[1779347480035,31.48,77528.38,196.5,0.2312,0.00023,12.56659]
[1779347480038,31.48,77528.38,196.5,0.2312,0.00023,12.56659]
[1779347480985,31.48,77521.3,196.5,0.22955,0.00023,12.51505]
[1779347483805,31.48,77518.78,196.5,0.22896,0.00023,12.49672]
[1779347484032,31.48,77518.82,196.5,0.22897,0.00023,12.49712]
[1779347484381,31.48,77518.82,196.5,0.22897,0.00023,12.49712]
[1779347484483,31.48,77518.3,196.5,0.22886,0.00023,12.49344]
[1779347494069,31.48,77518.05,196.5,0.22879,0.00023,12.49146]
[1779347494425,31.48,77518.05,196.5,0.22879,0.00023,12.49146]
[1779347500258,31.48,77515.73,196.5,0.22817,0.00023,12.46775]
[1779347505295,31.48,77515.73,196.5,0.22817,0.00023,12.46773]
[1779347510330,31.48,77515.27,196.5,0.22806,0.00023,12.46436]
[1779347515364,31.48,77514.3,196.5,0.22784,0.00023,12.4573]
[1779347519267,31.48,77514.58,196.5,0.2279,0.00023,12.45937]
[1779347519275,31.48,77514.58,196.5,0.2279,0.00023,12.45937]
[1779347519404,31.48,77514.58,196.5,0.2279,0.00023,12.45937]
[1779347519407,31.48,77514.58,196.5,0.2279,0.00023,12.45937]
[1779347519464,31.48,77514.58,196.5,0.2279,0.00023,12.45937]
[1779347520025,31.48,77513.56,196.5,0.22767,0.00023,12.45192]
[1779347520470,31.48,77504.43,196.5,0.22554,0.00023,12.38483]
[1779347522784,31.48,77504.47,196.5,0.22555,0.00023,12.38499]
[1779347529463,31.48,77503.27,196.5,0.22528,0.00023,12.37627]
[1779347534786,31.48,77502.62,196.5,0.22513,0.00023,12.37157]
[1779347538752,31.48,77504.81,196.5,0.22564,0.00023,12.38775]
[1779347539010,31.48,77504.81,196.5,0.22564,0.00023,12.38775]
[1779347540592,31.48,77506.13,196.5,0.22594,0.00023,12.39741]
[1779347541915,31.48,77510.74,196.5,0.22701,0.00023,12.43122]
[1779347544807,31.48,77515.41,196.5,0.22809,0.00023,12.46522]
[1779347555964,31.48,77515.22,196.5,0.22802,0.00023,12.46303]
[1779347556100,31.48,77515.22,196.5,0.22802,0.00023,12.46303]
[1779347556230,31.47,77514.71,196.5,0.2278,0.00023,12.45193]
[1779347556538,31.47,77514.71,196.5,0.2278,0.00023,12.45193]
[1779347557060,31.47,77514.71,196.5,0.2278,0.00023,12.45193]
[1779347557071,31.47,77514.71,196.5,0.2278,0.00023,12.45193]
[1779347557030,31.47,77523.97,196.5,0.22995,0.00023,12.51945]
[1779347557372,31.47,77523.97,196.5,0.22995,0.00023,12.51945]
[1779347557666,31.47,77524.77,196.5,0.23014,0.00023,12.5253]
[1779347558888,31.47,77524.77,196.5,0.23014,0.00023,12.5253]
[1779347558931,31.47,77545.18,196.5,0.23495,0.00024,12.67349]
[1779347564488,31.47,77544.36,196.5,0.23475,0.00024,12.66734]
[1779347569591,31.47,77545.9,196.5,0.2351,0.00024,12.67805]
[1779347569900,31.47,77545.9,196.5,0.2351,0.00024,12.67805]
[1779347575348,31.47,77545.32,196.5,0.23494,0.00024,12.67331]
[1779347580392,31.47,77545.72,196.5,0.23502,0.00024,12.67576]
[1779347584776,31.46,77546.4,196.5,0.23517,0.00024,12.68031]
[1779347585094,31.46,77546.4,196.5,0.23517,0.00024,12.68031]
[1779347591288,31.46,77548.06,196.5,0.23554,0.00024,12.69155]
[1779347596933,31.46,77550.58,196.5,0.23612,0.00024,12.70913]
[1779347602650,31.46,77550.2,196.5,0.236,0.00024,12.7056]
[1779347603068,31.45,77537.94,196.5,0.2331,0.00024,12.61685]
[1779347603351,31.45,77537.94,196.5,0.2331,0.00024,12.61685]
[1779347603397,31.45,77537.94,196.5,0.2331,0.00024,12.61685]
[1779347604055,31.45,77537.94,196.5,0.2331,0.00024,12.61685]
[1779347604083,31.45,77521.82,196.5,0.22931,0.00023,12.49945]
[1779347604222,31.45,77521.82,196.5,0.22931,0.00023,12.49945]
[1779347605138,31.45,77525.05,196.5,0.23006,0.00023,12.5228]
[1779347605627,31.45,77525.05,196.5,0.23006,0.00023,12.5228]
[1779347605947,31.45,77525.05,196.5,0.23006,0.00023,12.5228]
[1779347607958,31.45,77529.0,196.5,0.23098,0.00023,12.5514]
[1779347608038,31.45,77526.68,196.5,0.23043,0.00023,12.53445]
[1779347608623,31.45,77526.68,196.5,0.23043,0.00023,12.53445]
[1779347609033,31.45,77526.63,196.5,0.23042,0.00023,12.53413]
[1779347614068,31.45,77527.84,196.5,0.23062,0.00023,12.53605]
[1779347615947,31.45,77527.57,196.5,0.23055,0.00023,12.534]
[1779347616082,31.45,77527.85,196.5,0.23061,0.00023,12.53597]
[1779347617826,31.45,77527.83,196.5,0.23061,0.00023,12.53589]
[1779347617874,31.45,77527.83,196.5,0.23061,0.00023,12.53589]
[1779347618098,31.45,77528.31,196.5,0.23073,0.00023,12.53945]
[1779347623134,31.45,77532.47,196.5,0.2317,0.00024,12.5695]
[1779347628169,31.45,77528.36,196.5,0.23072,0.00023,12.53926]
[1779347633248,31.45,77529.34,196.5,0.23095,0.00023,12.54625]
[1779347639675,31.45,77528.05,196.5,0.23064,0.00023,12.53666]
[1779347645288,31.45,77527.62,196.5,0.23053,0.00023,12.53336]
[1779347650322,31.45,77523.83,196.5,0.22964,0.00023,12.50565]
[1779347656365,31.45,77525.37,196.5,0.23,0.00023,12.51693]
[1779347661400,31.45,77523.64,196.5,0.2296,0.00023,12.50429]
[1779347666435,31.45,77523.66,196.5,0.2296,0.00023,12.5045]
[1779347671470,31.45,77523.66,196.5,0.22953,0.00023,12.49799]
[1779347676505,31.45,77524.69,196.5,0.22977,0.00023,12.50558]
[1779347681869,31.45,77524.81,196.5,0.2298,0.00023,12.50648]
[1779347681891,31.45,77524.81,196.5,0.2298,0.00023,12.50648]
[1779347681919,31.45,77524.81,196.5,0.2298,0.00023,12.50648]
[1779347682190,31.45,77524.81,196.5,0.2298,0.00023,12.50648]
[1779347681957,31.45,77525.08,196.5,0.22986,0.00023,12.50846]
[1779347683144,31.45,77536.36,196.5,0.23252,0.00024,12.59066]
[1779347688591,31.45,77539.65,196.5,0.2333,0.00024,12.61463]
[1779347690007,31.45,77539.65,196.5,0.2333,0.00024,12.61463]
[1779347696646,31.45,77539.22,196.5,0.23319,0.00024,12.61131]
[1779347701682,31.45,77533.71,196.5,0.23189,0.00024,12.57125]
[1779347704698,31.45,77533.26,196.5,0.23178,0.00024,12.56803]
[1779347705040,31.45,77533.26,196.5,0.23178,0.00024,12.56803]
[1779347711024,31.45,77531.07,196.5,0.23127,0.00024,12.55229]
[1779347716787,31.45,77530.76,196.5,0.23121,0.00023,12.55031]
[1779347722107,31.45,77531.03,196.5,0.23128,0.00024,12.55244]
[1779347727864,31.45,77531.68,196.5,0.23144,0.00024,12.55746]
[1779347732925,31.45,77530.82,196.5,0.23117,0.00024,12.54485]
[1779347737958,31.45,77530.52,196.5,0.23111,0.00023,12.5429]
[1779347742998,31.45,77529.2,196.5,0.23081,0.00023,12.53355]
[1779347748033,31.46,77529.74,196.5,0.23094,0.00023,12.53779]
[1779347753069,31.46,77530.39,196.5,0.2311,0.00023,12.54281]
[1779347758103,31.46,77530.5,196.5,0.23114,0.00023,12.54386]
[1779347763139,31.46,77529.56,196.5,0.23093,0.00023,12.53725]
[1779347768174,31.46,77529.3,196.5,0.23087,0.00023,12.53562]
[1779347773225,31.46,77529.63,196.5,0.23096,0.00023,12.53831]
[1779347779252,31.46,77528.64,196.5,0.23074,0.00023,12.53143]
[1779347784287,31.46,77529.34,196.5,0.23091,0.00023,12.53683]
[1779347789322,31.47,77528.15,196.5,0.23064,0.00023,12.52844]
[1779347790192,31.47,77528.15,196.5,0.23064,0.00023,12.52844]
[1779347790329,31.47,77528.08,196.5,0.23063,0.00023,12.52799]
[1779347790487,31.47,77528.08,196.5,0.23063,0.00023,12.52799]
[1779347791336,31.47,77523.14,196.5,0.22939,0.00023,12.48538]
[1779347792342,31.47,77512.24,196.5,0.22685,0.00023,12.40555]
[1779347792833,31.47,77512.24,196.5,0.22685,0.00023,12.40555]
[1779347793082,31.47,77512.24,196.5,0.22685,0.00023,12.40555]
[1779347793350,31.47,77503.63,196.5,0.22485,0.00023,12.34226]
[1779347793848,31.47,77503.63,196.5,0.22485,0.00023,12.34226]
[1779347793860,31.47,77503.63,196.5,0.22485,0.00023,12.34226]
[1779347793884,31.47,77503.63,196.5,0.22485,0.00023,12.34226]
[1779347794059,31.47,77503.63,196.5,0.22485,0.00023,12.34226]
[1779347794085,31.47,77503.63,196.5,0.22485,0.00023,12.34226]
[1779347794365,31.46,77502.12,196.5,0.2245,0.00023,12.33106]
[1779347794934,31.46,77502.12,196.5,0.2245,0.00023,12.33106]
[1779347795375,31.46,77487.16,196.5,0.22104,0.00023,12.22021]
[1779347796382,31.46,77479.21,196.5,0.21922,0.00023,12.16091]
[1779347796864,31.46,77479.21,196.5,0.21922,0.00023,12.16091]
[1779347797882,31.46,77478.72,196.5,0.2191,0.00023,12.15709]
[1779347798216,31.46,77478.72,196.5,0.2191,0.00023,12.15709]
[1779347801099,31.46,77479.38,196.5,0.21924,0.00023,12.16188]
[1779347806139,31.46,77477.3,196.5,0.21876,0.00023,12.14596]
[1779347811487,31.46,77482.24,196.5,0.21986,0.00023,12.18195]
[1779347816053,31.45,77481.89,196.5,0.21977,0.00023,12.17898]
[1779347816111,31.45,77482.08,196.5,0.21981,0.00023,12.18027]
[1779347818078,31.45,77485.84,196.5,0.22067,0.00023,12.20822]
[1779347818170,31.45,77487.73,196.5,0.22111,0.00023,12.22226]
[1779347819739,31.45,77487.51,196.5,0.22105,0.00023,12.22048]
[1779347823963,31.45,77479.95,196.5,0.2193,0.00023,12.16375]
[1779347825637,31.45,77475.78,196.5,0.21834,0.00023,12.13244]
[1779347825665,31.45,77475.64,196.5,0.21831,0.00023,12.13129]
[1779347831525,31.45,77476.85,196.5,0.21859,0.00023,12.14069]
[1779347831537,31.45,77476.85,196.5,0.21859,0.00023,12.14069]
[1779347831548,31.45,77476.85,196.5,0.21859,0.00023,12.14069]
[1779347831563,31.45,77476.85,196.5,0.21859,0.00023,12.14069]
[1779347831927,31.45,77476.85,196.5,0.21859,0.00023,12.14069]
[1779347831977,31.45,77476.85,196.5,0.21859,0.00023,12.14069]
[1779347832025,31.45,77470.02,196.5,0.21704,0.00023,12.08985]
[1779347832458,31.45,77470.02,196.5,0.21704,0.00023,12.08985]
[1779347832640,31.45,77470.02,196.5,0.21704,0.00023,12.08985]
[1779347834597,31.45,77464.26,196.5,0.21573,0.00023,12.04667]
[1779347838376,31.45,77457.21,196.5,0.21414,0.00023,11.99395]
[1779347840137,31.45,77457.69,196.5,0.21425,0.00023,11.99758]
[1779347840328,31.45,77457.69,196.5,0.21425,0.00023,11.99758]
[1779347840713,31.45,77457.64,196.5,0.21424,0.00023,11.99728]
[1779347841692,31.45,77455.94,196.5,0.21386,0.00023,11.98463]
[1779347842772,31.45,77450.51,196.5,0.21265,0.00022,11.94395]
[1779347843136,31.45,77460.18,196.5,0.21482,0.00023,12.01659]
[1779347844445,31.45,77465.46,196.5,0.21602,0.00023,12.05619]
[1779347846507,31.45,77466.53,196.5,0.21627,0.00023,12.06439]
[1779347846963,31.45,77466.53,196.5,0.21627,0.00023,12.06439]
[1779347847855,31.45,77466.08,196.5,0.21617,0.00023,12.06105]
[1779347852589,31.46,77469.54,196.5,0.21688,0.00023,12.08059]
[1779347857613,31.46,77469.62,196.5,0.2169,0.00023,12.08114]
[1779347860173,31.45,77466.0,196.5,0.21608,0.00023,12.05409]
[1779347860415,31.45,77466.0,196.5,0.21608,0.00023,12.05409]
[1779347860825,31.45,77465.69,196.5,0.21601,0.00023,12.05176]
[1779347860925,31.46,77470.33,196.5,0.21706,0.00023,12.08644]
[1779347861483,31.46,77470.33,196.5,0.21706,0.00023,12.08644]
[1779347862292,31.46,77470.33,196.5,0.21706,0.00023,12.08644]
[1779347862377,31.46,77476.77,196.5,0.21853,0.00023,12.13461]
[1779347862966,31.46,77476.77,196.5,0.21853,0.00023,12.13461]
[1779347863714,31.46,77481.45,196.5,0.21961,0.00023,12.16959]
[1779347864149,31.46,77481.45,196.5,0.21961,0.00023,12.16959]
[1779347864387,31.46,77483.35,196.5,0.22004,0.00023,12.18377]
[1779347864905,31.46,77483.35,196.5,0.22004,0.00023,12.18377]
[1779347864976,31.46,77483.35,196.5,0.22004,0.00023,12.18377]
[1779347865849,31.46,77483.96,196.5,0.22019,0.00023,12.18852]
[1779347865950,31.46,77488.2,196.5,0.22117,0.00023,12.22016]
[1779347872224,31.46,77483.0,196.5,0.21998,0.00023,12.18162]
[1779347876960,31.46,77485.16,196.5,0.22047,0.00023,12.19775]
[1779347876962,31.46,77485.16,196.5,0.22047,0.00023,12.19775]
[1779347877380,31.46,77485.16,196.5,0.22047,0.00023,12.19775]
[1779347876994,31.46,77488.02,196.5,0.22113,0.00023,12.21897]
[1779347878079,31.46,77488.02,196.5,0.22113,0.00023,12.21897]
[1779347878179,31.46,77485.87,196.5,0.22064,0.00023,12.20318]
[1779347883282,31.46,77481.86,196.5,0.21971,0.00023,12.17283]
[1779347883395,31.46,77481.86,196.5,0.21971,0.00023,12.17283]
[1779347889048,31.45,77477.26,196.5,0.21864,0.00023,12.13798]
[1779347889700,31.45,77477.26,196.5,0.21864,0.00023,12.13798]
[1779347890024,31.45,77477.26,196.5,0.21864,0.00023,12.13798]
[1779347898225,31.45,77476.89,196.5,0.21853,0.00023,12.13458]
[1779347898278,31.45,77478.98,196.5,0.21901,0.00023,12.15006]
[1779347898867,31.45,77478.98,196.5,0.21901,0.00023,12.15006]
[1779347899118,31.45,77478.99,196.5,0.21901,0.00023,12.15021]
[1779347903146,31.45,77484.68,196.5,0.2203,0.00023,12.19212]
[1779347904419,31.45,77484.68,196.5,0.2203,0.00023,12.19212]
[1779347905163,31.45,77484.99,196.5,0.22036,0.00023,12.19417]
[1779347906030,31.45,77484.99,196.5,0.22036,0.00023,12.19417]
[1779347906170,31.45,77484.93,196.5,0.22035,0.00023,12.19374]
[1779347907885,31.45,77484.47,196.5,0.22025,0.00023,12.19048]
[1779347907933,31.45,77484.47,196.5,0.22025,0.00023,12.19048]
[1779347908011,31.45,77484.47,196.5,0.22025,0.00023,12.19048]
[1779347908038,31.45,77484.47,196.5,0.22025,0.00023,12.19048]
[1779347908254,31.45,77491.97,196.5,0.22197,0.00023,12.24624]
[1779347909368,31.45,77491.97,196.5,0.22197,0.00023,12.24624]
[1779347910356,31.45,77496.63,196.5,0.22305,0.00023,12.28086]
[1779347912919,31.45,77500.72,196.5,0.22393,0.00023,12.30476]
[1779347913057,31.45,77500.72,196.5,0.22393,0.00023,12.30476]
[1779347913222,31.45,77499.86,196.5,0.22373,0.00023,12.29847]
[1779347914035,31.45,77499.86,196.5,0.22373,0.00023,12.29847]
[1779347914230,31.45,77494.4,196.5,0.22247,0.00023,12.25801]
[1779347915238,31.45,77488.63,196.5,0.22114,0.00023,12.21533]
[1779347920271,31.46,77491.8,196.5,0.22189,0.00023,12.2394]
[1779347924932,31.46,77487.43,196.5,0.2209,0.00023,12.20743]
[1779347927155,31.46,77488.04,196.5,0.22105,0.00023,12.21221]
[1779347927322,31.46,77488.83,196.5,0.22123,0.00023,12.2182]
[1779347928370,31.46,77481.33,196.5,0.21951,0.00023,12.16253]
[1779347929657,31.46,77481.18,196.5,0.21948,0.00023,12.1614]
[1779347930343,31.46,77479.97,196.5,0.2192,0.00023,12.15241]
[1779347931050,31.46,77479.97,196.5,0.2192,0.00023,12.15241]
[1779347931443,31.46,77474.76,196.5,0.21802,0.00023,12.11383]
[1779347936494,31.46,77473.21,196.5,0.21768,0.00023,12.1026]
[1779347938045,31.46,77472.03,196.5,0.21742,0.00023,12.09402]
[1779347938399,31.46,77469.71,196.5,0.21689,0.00023,12.07683]
[1779347943434,31.46,77467.29,196.5,0.21634,0.00023,12.05873]
[1779347945224,31.46,77467.29,196.5,0.21634,0.00023,12.05874]
[1779347950482,31.46,77466.24,196.5,0.21611,0.00023,12.05101]
[1779347955518,31.46,77466.72,196.5,0.21622,0.00023,12.05467]
[1779347955659,31.46,77466.72,196.5,0.21622,0.00023,12.05467]
[1779347957087,31.46,77470.63,196.5,0.21711,0.00023,12.08387]
[1779347957250,31.46,77470.63,196.5,0.21711,0.00023,12.08387]
[1779347959546,31.46,77479.15,196.5,0.21906,0.00023,12.1477]
[1779347960241,31.46,77479.15,196.5,0.21906,0.00023,12.1477]
[1779347960288,31.46,77482.49,196.5,0.21982,0.00023,12.1726]
[1779347965588,31.47,77485.06,196.5,0.22042,0.00023,12.19185]
[1779347968758,31.47,77484.61,196.5,0.22032,0.00023,12.18853]
[1779347968763,31.47,77483.05,196.5,0.21996,0.00023,12.17694]
[1779347973800,31.46,77483.65,196.5,0.22,0.00023,12.17427]
[1779347974111,31.46,77483.65,196.5,0.22,0.00023,12.17427]
[1779347974138,31.46,77483.98,196.5,0.22007,0.00023,12.1766]
[1779347978761,31.46,77484.57,196.5,0.22021,0.00023,12.18106]
[1779347978824,31.46,77483.5,196.5,0.21997,0.00023,12.17313]
[1779347981297,31.46,77482.72,196.5,0.21978,0.00023,12.16721]
[1779347981416,31.46,77482.72,196.5,0.21978,0.00023,12.16721]
[1779347982320,31.46,77481.74,196.5,0.21955,0.00023,12.1598]
[1779347985728,31.46,77470.04,196.5,0.21688,0.00023,12.07223]
[1779347990764,31.46,77472.84,196.5,0.21751,0.00023,12.09303]
[1779347996382,31.46,77473.8,196.5,0.21772,0.00023,12.10005]
[1779348001842,31.46,77476.19,196.5,0.21825,0.00023,12.11747]
[1779348007158,31.46,77476.35,196.5,0.21828,0.00023,12.11842]
[1779348008031,31.46,77476.55,196.5,0.21833,0.00023,12.11986]
[1779348008152,31.46,77476.55,196.5,0.21833,0.00023,12.11986]
[1779348008261,31.46,77476.55,196.5,0.21833,0.00023,12.11986]
[1779348008277,31.46,77476.55,196.5,0.21833,0.00023,12.11986]
[1779348008531,31.46,77476.55,196.5,0.21833,0.00023,12.11986]
[1779348010233,31.46,77476.06,196.5,0.21821,0.00023,12.11608]
[1779348010286,31.46,77467.23,196.5,0.2162,0.00023,12.05015]
[1779348015940,31.46,77464.56,196.5,0.2156,0.00023,12.03026]
[1779348020024,31.46,77464.55,196.5,0.2156,0.00023,12.0303]
[1779348020267,31.46,77464.55,196.5,0.2156,0.00023,12.0303]
[1779348026010,31.46,77471.09,196.5,0.21709,0.00023,12.07932]
[1779348027004,31.46,77471.09,196.5,0.21709,0.00023,12.07932]
[1779348030509,31.46,77471.82,196.5,0.21726,0.00023,12.08473]
[1779348035477,31.46,77472.72,196.5,0.21738,0.00023,12.0847]
[1779348036156,31.46,77477.72,196.5,0.21852,0.00023,12.12193]
[1779348036218,31.46,77482.0,196.5,0.21949,0.00023,12.15373]
[1779348036767,31.46,77482.0,196.5,0.21949,0.00023,12.15373]
[1779348037743,31.46,77482.13,196.5,0.21953,0.00023,12.15482]
[1779348037750,31.46,77482.51,196.5,0.21961,0.00023,12.15772]
[1779348042939,31.46,77481.21,196.5,0.2193,0.00023,12.14763]
[1779348044192,31.45,77480.54,196.5,0.21915,0.00023,12.14255]
[1779348050177,31.45,77476.88,196.5,0.2183,0.00023,12.11476]
[1779348054513,31.45,77477.29,196.5,0.21838,0.00023,12.11763]
[1779348054836,31.45,77477.36,196.5,0.2184,0.00023,12.11809]
[1779348057226,31.45,77467.39,196.5,0.21612,0.00023,12.04352]
[1779348057718,31.45,77467.39,196.5,0.21612,0.00023,12.04352]
[1779348057721,31.45,77467.39,196.5,0.21612,0.00023,12.04352]
[1779348059836,31.45,77466.1,196.5,0.21583,0.00023,12.03387]
[1779348060308,31.45,77466.1,196.5,0.21583,0.00023,12.03387]
[1779348066012,31.45,77465.4,196.5,0.21568,0.00023,12.02881]
[1779348070319,31.45,77473.58,196.5,0.21754,0.00023,12.09011]
[1779348075354,31.45,77478.92,196.5,0.21875,0.00023,12.12972]
[1779348079217,31.45,77479.13,196.5,0.21879,0.00023,12.13108]
[1779348079741,31.45,77479.92,196.5,0.21897,0.00023,12.13689]
[1779348080322,31.45,77479.92,196.5,0.21897,0.00023,12.13689]
[1779348081000,31.45,77482.06,196.5,0.21946,0.00023,12.15273]
[1779348085576,31.45,77481.37,196.5,0.21929,0.00023,12.14723]
[1779348085640,31.45,77480.88,196.5,0.21918,0.00023,12.14349]
[1779348088155,31.45,77481.1,196.5,0.21922,0.00023,12.1451]
[1779348088447,31.45,77481.51,196.5,0.21932,0.00023,12.14821]
[1779348091468,31.45,77474.9,196.5,0.21772,0.00023,12.09208]
[1779348096503,31.45,77476.81,196.5,0.21815,0.00023,12.10611]
[1779348097737,31.45,77476.87,196.5,0.21816,0.00023,12.1065]
[1779348098037,31.45,77476.87,196.5,0.21816,0.00023,12.1065]
[1779348098973,31.45,77476.78,196.5,0.21814,0.00023,12.10578]
[1779348099783,31.45,77476.79,196.5,0.21814,0.00023,12.10581]
[1779348101057,31.45,77476.36,196.5,0.21804,0.00023,12.10257]
[1779348101663,31.45,77482.42,196.5,0.21943,0.00023,12.14762]
[1779348103066,31.44,77482.42,196.5,0.21943,0.00023,12.14759]
[1779348103167,31.44,77483.06,196.5,0.21957,0.00023,12.15229]
[1779348108591,31.45,77482.6,196.5,0.21948,0.00023,12.1492]
[1779348111070,31.45,77481.95,196.5,0.21933,0.00023,12.14451]
[1779348115603,31.45,77479.19,196.5,0.21871,0.00023,12.12425]
[1779348115703,31.45,77479.18,196.5,0.21871,0.00023,12.12426]
[1779348121181,31.45,77478.9,196.5,0.21864,0.00023,12.12204]
[1779348121882,31.45,77478.58,196.5,0.21856,0.00023,12.11953]
[1779348122053,31.45,77478.58,196.5,0.21856,0.00023,12.11953]
[1779348122706,31.45,77492.22,196.5,0.22169,0.00023,12.22077]
[1779348123040,31.45,77492.22,196.5,0.22169,0.00023,12.22077]
[1779348123696,31.45,77492.48,196.5,0.22175,0.00023,12.22279]
[1779348124731,31.45,77492.48,196.5,0.22175,0.00023,12.22279]
[1779348126044,31.45,77499.86,196.5,0.22346,0.00023,12.27768]
[1779348126230,31.45,77499.86,196.5,0.22346,0.00023,12.27768]
[1779348131261,31.45,77497.19,196.5,0.22286,0.00023,12.25826]
[1779348131265,31.45,77496.81,196.5,0.22277,0.00023,12.25552]
[1779348133060,31.45,77495.01,196.5,0.22236,0.00023,12.24218]
[1779348133693,31.45,77495.01,196.5,0.22236,0.00023,12.24218]
[1779348133747,31.45,77494.56,196.5,0.22225,0.00023,12.23864]
[1779348134776,31.45,77494.56,196.5,0.22225,0.00023,12.23864]
[1779348140829,31.44,77487.98,196.5,0.22069,0.00023,12.18865]
[1779348145864,31.44,77487.78,196.5,0.22062,0.00023,12.18645]
[1779348150898,31.44,77487.4,196.5,0.22052,0.00023,12.18294]
[1779348153761,31.44,77487.38,196.5,0.22043,0.00023,12.17604]
[1779348155022,31.44,77487.03,196.5,0.22034,0.00023,12.17317]
[1779348155634,31.44,77487.03,196.5,0.22034,0.00023,12.17317]
[1779348156908,31.44,77486.77,196.5,0.22027,0.00023,12.17103]
[1779348162655,31.43,77486.01,196.5,0.22008,0.00023,12.16483]
[1779348163494,31.43,77479.47,196.5,0.21858,0.00023,12.11595]
[1779348165178,31.43,77473.14,196.5,0.21713,0.00023,12.06856]
[1779348167117,31.43,77472.25,196.5,0.21692,0.00023,12.06188]
[1779348169699,31.43,77469.4,196.5,0.21627,0.00023,12.04054]
[1779348173437,31.43,77469.39,196.5,0.21627,0.00023,12.04054]
[1779348173439,31.43,77469.39,196.5,0.21627,0.00023,12.04054]
[1779348175489,31.43,77470.63,196.5,0.21656,0.00023,12.04985]
[1779348176851,31.43,77473.13,196.5,0.21713,0.00023,12.06856]
[1779348177216,31.43,77473.13,196.5,0.21713,0.00023,12.06856]
[1779348179393,31.43,77473.58,196.5,0.21723,0.00023,12.07193]
[1779348181774,31.43,77464.58,196.5,0.21518,0.00023,12.0046]
[1779348185336,31.43,77461.92,196.5,0.21459,0.00023,11.98486]
[1779348185406,31.43,77461.92,196.5,0.21459,0.00023,11.98486]
[1779348190407,31.43,77461.07,196.5,0.21441,0.00023,11.97893]
[1779348196216,31.44,77463.45,196.5,0.21497,0.00023,11.99736]
[1779348201251,31.44,77463.3,196.5,0.21494,0.00023,11.99662]
[1779348203212,31.44,77464.69,196.5,0.21526,0.00023,12.0071]
[1779348203212,31.44,77464.69,196.5,0.21526,0.00023,12.0071]
[1779348208300,31.44,77471.29,196.5,0.21676,0.00023,12.05664]
[1779348210773,31.44,77471.31,196.5,0.21677,0.00023,12.05679]
[1779348215121,31.44,77472.51,196.5,0.21696,0.00023,12.05913]
[1779348216899,31.44,77473.15,196.5,0.21711,0.00023,12.06391]
[1779348216918,31.44,77473.15,196.5,0.21711,0.00023,12.06391]
[1779348217532,31.44,77481.72,196.5,0.21906,0.00023,12.12777]
[1779348220449,31.44,77486.17,196.5,0.22008,0.00023,12.16082]
[1779348223064,31.44,77487.76,196.5,0.22044,0.00023,12.17232]
[1779348223406,31.44,77487.76,196.5,0.22043,0.00023,12.1722]
[1779348225506,31.44,77487.77,196.5,0.22044,0.00023,12.1723]
[1779348225674,31.44,77487.77,196.5,0.22044,0.00023,12.1723]
[1779348225687,31.44,77487.77,196.5,0.22044,0.00023,12.1723]
[1779348225785,31.44,77487.78,196.5,0.22044,0.00023,12.1724]
[1779348225933,31.44,77487.78,196.5,0.22044,0.00023,12.1724]
[1779348226134,31.44,77487.78,196.5,0.22044,0.00023,12.1724]
[1779348226706,31.44,77487.78,196.5,0.22044,0.00023,12.1724]
[1779348226726,31.44,77487.78,196.5,0.22044,0.00023,12.1724]
[1779348226733,31.44,77497.25,196.5,0.22263,0.00023,12.24274]
[1779348226922,31.44,77497.25,196.5,0.22263,0.00023,12.24274]
[1779348227024,31.44,77497.25,196.5,0.22263,0.00023,12.24274]
[1779348232477,31.44,77501.94,196.5,0.22372,0.00023,12.27783]
[1779348237883,31.44,77501.68,196.5,0.22367,0.00023,12.27616]
[1779348242473,31.44,77502.49,196.5,0.22387,0.00023,12.28233]
[1779348242482,31.44,77502.49,196.5,0.22387,0.00023,12.28233]
[1779348242492,31.44,77502.49,196.5,0.22387,0.00023,12.28233]
[1779348242548,31.44,77501.35,196.5,0.2236,0.00023,12.27396]
[1779348244562,31.44,77494.29,196.5,0.22197,0.00023,12.22165]
[1779348249596,31.44,77493.41,196.5,0.22177,0.00023,12.21518]
[1779348254632,31.44,77493.81,196.5,0.22186,0.00023,12.2182]
[1779348259851,31.44,77495.53,196.5,0.22226,0.00023,12.23096]
[1779348266162,31.44,77496.21,196.5,0.22242,0.00023,12.23596]
[1779348274772,31.44,77497.21,196.5,0.22256,0.00023,12.23662]
[1779348279807,31.44,77496.97,196.5,0.22251,0.00023,12.23477]
[1779348285849,31.44,77496.95,196.5,0.2225,0.00023,12.23455]
[1779348292898,31.44,77496.72,196.5,0.22244,0.00023,12.23277]
[1779348297933,31.44,77496.96,196.5,0.2225,0.00023,12.23448]
[1779348302968,31.44,77496.41,196.5,0.22237,0.00023,12.23035]
[1779348308005,31.44,77493.91,196.5,0.22179,0.00023,12.21181]
[1779348313083,31.44,77493.62,196.5,0.22172,0.00023,12.20971]
[1779348313120,31.44,77491.0,196.5,0.22112,0.00023,12.1903]
[1779348315721,31.44,77490.8,196.5,0.22107,0.00023,12.1887]
[1779348315822,31.44,77490.47,196.5,0.22099,0.00023,12.18614]
[1779348319826,31.44,77490.37,196.5,0.22097,0.00023,12.1854]
[1779348319827,31.44,77490.37,196.5,0.22097,0.00023,12.1854]
[1779348320055,31.44,77490.77,196.5,0.22106,0.00023,12.18837]
[1779348320157,31.44,77494.43,196.5,0.2219,0.00023,12.21549]
[1779348325827,31.44,77497.17,196.5,0.22255,0.00023,12.23625]
[1779348326892,31.44,77501.16,196.5,0.22348,0.00023,12.26583]
[1779348329321,31.44,77507.68,196.5,0.225,0.00023,12.31413]
[1779348333841,31.44,77508.34,196.5,0.22507,0.00023,12.3124]
[1779348334124,31.44,77513.08,196.5,0.22618,0.00023,12.34727]
[1779348334304,31.44,77519.21,196.5,0.22761,0.00023,12.39226]
[1779348336228,31.44,77524.74,196.5,0.22891,0.00023,12.43293]
[1779348339134,31.44,77528.25,196.5,0.22973,0.00024,12.4586]
[1779348340549,31.44,77528.1,196.5,0.2297,0.00024,12.4575]
[1779348343455,31.44,77524.15,196.5,0.22876,0.00023,12.42818]
[1779348343508,31.44,77524.15,196.5,0.22876,0.00023,12.42818]
[1779348343510,31.44,77524.15,196.5,0.22876,0.00023,12.42818]
[1779348343548,31.44,77521.01,196.5,0.22802,0.00023,12.40507]
[1779348344795,31.44,77521.01,196.5,0.22802,0.00023,12.40507]
[1779348344873,31.44,77521.92,196.5,0.22823,0.00023,12.41175]
[1779348346735,31.44,77514.91,196.5,0.22658,0.00023,12.36017]
[1779348348325,31.44,77508.61,196.5,0.22511,0.00023,12.31369]
[1779348352068,31.44,77508.18,196.5,0.22501,0.00023,12.31051]
[1779348355701,31.44,77508.61,196.5,0.22511,0.00023,12.31371]
[1779348359672,31.44,77509.15,196.5,0.22524,0.00023,12.31769]
[1779348361050,31.44,77512.97,196.5,0.22613,0.00023,12.3458]
[1779348361752,31.44,77512.97,196.5,0.22613,0.00023,12.3458]
[1779348361997,31.44,77521.38,196.5,0.2281,0.00023,12.40759]
[1779348365541,31.44,77522.57,196.5,0.22838,0.00023,12.41636]
[1779348365642,31.44,77522.36,196.5,0.22833,0.00023,12.41484]
[1779348366068,31.44,77522.36,196.5,0.22833,0.00023,12.41484]
[1779348366948,31.44,77522.36,196.5,0.22833,0.00023,12.41484]
[1779348372454,31.44,77523.43,196.5,0.22859,0.00023,12.42288]
[1779348374662,31.44,77522.37,196.5,0.22834,0.00023,12.41515]
[1779348380509,31.44,77517.11,196.5,0.22712,0.00023,12.37687]
[1779348382702,31.44,77516.31,196.5,0.22693,0.00023,12.37105]
[1779348382753,31.44,77516.16,196.5,0.2269,0.00023,12.37002]
[1779348387249,31.44,77515.7,196.5,0.2268,0.00023,12.36691]
[1779348394143,31.44,77513.79,196.5,0.22635,0.00023,12.3528]
[1779348396174,31.44,77513.85,196.5,0.22628,0.00023,12.3464]
[1779348403352,31.44,77518.81,196.5,0.22742,0.00023,12.38243]
[1779348405875,31.44,77524.62,196.5,0.22878,0.00023,12.42474]
[1779348410948,31.44,77524.46,196.5,0.22873,0.00023,12.42312]
[1779348414741,31.44,77526.86,196.5,0.22927,0.00023,12.44007]
[1779348414841,31.44,77526.87,196.5,0.22927,0.00023,12.44014]
[1779348418050,31.44,77527.47,196.5,0.22941,0.00024,12.44453]
[1779348418355,31.44,77527.61,196.5,0.22945,0.00024,12.44555]
[1779348423817,31.44,77527.24,196.5,0.22936,0.00023,12.44281]
[1779348425055,31.44,77527.24,196.5,0.22936,0.00023,12.44281]
[1779348425988,31.44,77531.57,196.5,0.23038,0.00024,12.47441]
[1779348429470,31.44,77532.49,196.5,0.2306,0.00024,12.48146]
[1779348434894,31.44,77532.66,196.5,0.23066,0.00024,12.48324]
[1779348439933,31.44,77534.15,196.5,0.23103,0.00024,12.49452]
[1779348443311,31.44,77533.96,196.5,0.23099,0.00024,12.49337]
[1779348443315,31.44,77533.96,196.5,0.23099,0.00024,12.49337]
[1779348443328,31.44,77533.96,196.5,0.23099,0.00024,12.49337]
[1779348443347,31.44,77533.96,196.5,0.23099,0.00024,12.49337]
[1779348443960,31.44,77534.9,196.5,0.23122,0.00024,12.5003]
[1779348448996,31.44,77538.18,196.5,0.23199,0.00024,12.52411]
[1779348454990,31.44,77537.62,196.5,0.23178,0.00024,12.51337]
[1779348460080,31.44,77537.08,196.5,0.23165,0.00024,12.50935]
[1779348465115,31.44,77535.56,196.5,0.23128,0.00024,12.49825]
[1779348470150,31.44,77535.74,196.5,0.23133,0.00024,12.49957]
[1779348476192,31.44,77535.89,196.5,0.23136,0.00024,12.50067]
[1779348481245,31.44,77536.5,196.5,0.23151,0.00024,12.5051]
[1779348487272,31.44,77537.48,196.5,0.23174,0.00024,12.51218]
[1779348492647,31.44,77537.49,196.5,0.23174,0.00024,12.5122]
[1779348498349,31.44,77540.35,196.5,0.23241,0.00024,12.53283]
[1779348503800,31.44,77538.78,196.5,0.23203,0.00024,12.52129]
[1779348509427,31.44,77537.44,196.5,0.23171,0.00024,12.51141]
[1779348514462,31.44,77537.61,196.5,0.23167,0.00024,12.50601]
[1779348519497,31.44,77537.21,196.5,0.23158,0.00024,12.50307]
[1779348524532,31.44,77536.73,196.5,0.23146,0.00024,12.49955]
[1779348530574,31.44,77536.61,196.5,0.23143,0.00024,12.49868]
[1779348535608,31.44,77536.55,196.5,0.23142,0.00024,12.49825]
[1779348541652,31.44,77536.24,196.5,0.23135,0.00024,12.496]
[1779348546687,31.44,77536.35,196.5,0.23137,0.00024,12.49682]
[1779348551722,31.44,77536.05,196.5,0.2313,0.00024,12.49465]
[1779348556757,31.44,77534.03,196.5,0.23083,0.00024,12.48001]
[1779348561792,31.44,77534.92,196.5,0.23104,0.00024,12.48659]
[1779348566827,31.44,77534.87,196.5,0.23103,0.00024,12.4863]
[1779348571864,31.44,77535.53,196.5,0.23111,0.00024,12.48457]
[1779348576898,31.44,77534.68,196.5,0.23091,0.00024,12.47846]
[1779348581937,31.44,77535.02,196.5,0.231,0.00024,12.48102]
[1779348586972,31.44,77535.28,196.5,0.23106,0.00024,12.483]
[1779348592008,31.44,77535.07,196.5,0.23102,0.00024,12.48155]
[1779348597051,31.44,77530.67,196.5,0.22998,0.00024,12.44963]
[1779348602122,31.44,77529.11,196.5,0.22962,0.00024,12.43849]
[1779348605107,31.44,77536.0,196.5,0.23125,0.00024,12.48893]
[1779348606114,31.44,77542.48,196.5,0.23279,0.00024,12.53607]
[1779348608292,31.44,77544.08,196.5,0.23317,0.00024,12.54764]
[1779348612483,31.44,77545.44,196.5,0.23348,0.00024,12.5573]
[1779348613177,31.44,77547.63,196.5,0.234,0.00024,12.57314]
[1779348617191,31.44,77553.01,196.5,0.23528,0.00024,12.61195]
[1779348620763,31.44,77552.44,196.5,0.23514,0.00024,12.60766]
[1779348626927,31.44,77553.06,196.5,0.23528,0.00024,12.61187]
[1779348632297,31.44,77560.47,196.5,0.23696,0.00024,12.65818]
[1779348634130,31.44,77561.65,196.5,0.23723,0.00024,12.66656]
[1779348636072,31.44,77561.13,196.5,0.23711,0.00024,12.6627]
[1779348640622,31.44,77563.99,196.5,0.23778,0.00024,12.68306]
[1779348650424,31.44,77564.07,196.5,0.23779,0.00024,12.68336]
[1779348655054,31.44,77563.93,196.5,0.23776,0.00024,12.68226]
[1779348655155,31.43,77564.73,196.5,0.23795,0.00024,12.68798]
[1779348658059,31.44,77567.24,196.5,0.23856,0.00024,12.7062]
[1779348658160,31.44,77567.51,196.5,0.23863,0.00024,12.70823]
[1779348658373,31.44,77567.51,196.5,0.23863,0.00024,12.70823]
[1779348658479,31.44,77567.51,196.5,0.23862,0.00024,12.70817]
[1779348663515,31.44,77566.16,196.5,0.23831,0.00024,12.69888]
[1779348669557,31.44,77565.17,196.5,0.23809,0.00024,12.6923]
[1779348672895,31.44,77556.06,196.5,0.23592,0.00024,12.62704]
[1779348673764,31.44,77556.06,196.5,0.23592,0.00024,12.62704]
[1779348673865,31.44,77555.51,196.5,0.23579,0.00024,12.62317]
[1779348679930,31.44,77556.33,196.5,0.23599,0.00024,12.6292]
[1779348684055,31.44,77557.2,196.5,0.23621,0.00024,12.63558]
[1779348684098,31.44,77557.2,196.5,0.23621,0.00024,12.63558]
[1779348684111,31.44,77557.2,196.5,0.23621,0.00024,12.63558]
[1779348689696,31.44,77557.07,196.5,0.23616,0.00024,12.63415]
[1779348694669,31.44,77556.13,196.5,0.23584,0.00024,12.62047]
[1779348699800,31.44,77557.22,196.5,0.23611,0.00024,12.62841]
[1779348706816,31.44,77555.73,196.5,0.23576,0.00024,12.61793]
[1779348712198,31.44,77556.99,196.5,0.23607,0.00024,12.62717]
[1779348717250,31.44,77556.71,196.5,0.23601,0.00024,12.6253]
[1779348722927,31.44,77557.51,196.5,0.2362,0.00024,12.63126]
[1779348727963,31.44,77557.0,196.5,0.23609,0.00024,12.62771]
[1779348734006,31.44,77557.51,196.5,0.23621,0.00024,12.63155]
[1779348739041,31.45,77557.23,196.5,0.23615,0.00024,12.62965]
[1779348744076,31.45,77557.28,196.5,0.23617,0.00024,12.63014]
[1779348750118,31.45,77557.3,196.5,0.23618,0.00024,12.63041]
[1779348756160,31.45,77557.09,196.5,0.23605,0.00024,12.62248]
[1779348761195,31.45,77557.3,196.5,0.23611,0.00024,12.62413]
[1779348766230,31.45,77558.05,196.5,0.23629,0.00024,12.62966]
[1779348771363,31.45,77561.85,196.5,0.2372,0.00024,12.65705]
[1779348771921,31.45,77563.15,196.5,0.23751,0.00024,12.66639]
[1779348772053,31.45,77563.15,196.5,0.23751,0.00024,12.66639]
[1779348772272,31.45,77563.25,196.5,0.23754,0.00024,12.6671]
[1779348773281,31.45,77569.15,196.5,0.23896,0.00024,12.70956]
[1779348778316,31.45,77573.77,196.5,0.24009,0.00024,12.74298]
[1779348779244,31.45,77573.77,196.5,0.24009,0.00024,12.74298]
[1779348780941,31.45,77573.1,196.5,0.23993,0.00024,12.7383]
[1779348781336,31.45,77572.76,196.5,0.23985,0.00024,12.73592]
[1779348785000,31.45,77567.67,196.5,0.23863,0.00024,12.69964]
[1779348785365,31.45,77568.13,196.5,0.23874,0.00024,12.70301]
[1779348785793,31.45,77568.13,196.5,0.23874,0.00024,12.70301]
[1779348785861,31.45,77568.13,196.5,0.23874,0.00024,12.70301]
[1779348791407,31.46,77569.0,196.5,0.23897,0.00024,12.70975]
[1779348793126,31.46,77569.15,196.5,0.23901,0.00024,12.71099]
[1779348793421,31.46,77566.7,196.5,0.23842,0.00024,12.69343]
[1779348795820,31.46,77566.51,196.5,0.23837,0.00024,12.69199]
[1779348799773,31.46,77564.4,196.5,0.23786,0.00024,12.67674]
[1779348803055,31.46,77563.73,196.5,0.2377,0.00024,12.67191]
[1779348803460,31.46,77563.73,196.5,0.2377,0.00024,12.67191]
[1779348803815,31.46,77563.11,196.5,0.23755,0.00024,12.66745]
[1779348804887,31.46,77562.38,196.5,0.23738,0.00024,12.6622]
[1779348805400,31.46,77557.66,196.5,0.23625,0.00024,12.62825]
[1779348805804,31.46,77557.66,196.5,0.23625,0.00024,12.62825]
[1779348806389,31.46,77557.66,196.5,0.23625,0.00024,12.62825]
[1779348809532,31.45,77549.18,196.5,0.23421,0.00024,12.56665]
[1779348814567,31.45,77549.42,196.5,0.23419,0.00024,12.5617]
[1779348819603,31.45,77548.93,196.5,0.23407,0.00024,12.55807]
[1779348820509,31.45,77548.93,196.5,0.23407,0.00024,12.55807]
[1779348824093,31.45,77548.56,196.5,0.23398,0.00024,12.55535]
[1779348824441,31.45,77548.56,196.5,0.23398,0.00024,12.55535]
[1779348830389,31.45,77550.92,196.5,0.23454,0.00024,12.57233]
[1779348830918,31.45,77552.14,196.5,0.23482,0.00024,12.58108]
[1779348835768,31.45,77552.14,196.5,0.23482,0.00024,12.58094]
[1779348840931,31.45,77554.25,196.5,0.23532,0.00024,12.59602]
[1779348841725,31.45,77555.32,196.5,0.23557,0.00024,12.6037]
[1779348841750,31.45,77555.32,196.5,0.23557,0.00024,12.6037]
[1779348841792,31.45,77555.32,196.5,0.23557,0.00024,12.6037]
[1779348842474,31.45,77557.13,196.5,0.236,0.00024,12.61673]
[1779348843249,31.45,77563.51,196.5,0.23753,0.00024,12.66271]
[1779348848808,31.45,77565.64,196.5,0.23805,0.00024,12.67805]
[1779348849960,31.45,77565.64,196.5,0.23805,0.00024,12.67805]
[1779348855904,31.45,77566.32,196.5,0.23821,0.00024,12.68283]
[1779348858620,31.45,77566.86,196.5,0.23834,0.00024,12.68664]
[1779348858621,31.45,77566.86,196.5,0.23834,0.00024,12.68664]
[1779348859053,31.45,77566.86,196.5,0.23834,0.00024,12.68664]
[1779348859113,31.45,77568.97,196.5,0.23884,0.00024,12.70174]
[1779348864921,31.45,77574.35,196.5,0.24015,0.00024,12.7407]
[1779348869957,31.45,77573.61,196.5,0.23998,0.00024,12.73564]
[1779348873985,31.45,77568.9,196.5,0.23878,0.00024,12.69558]
[1779348879020,31.46,77565.97,196.5,0.23809,0.00024,12.67505]
[1779348883757,31.46,77566.24,196.5,0.23817,0.00024,12.67744]
[1779348884058,31.46,77566.83,196.5,0.23832,0.00024,12.68179]
[1779348891107,31.46,77567.66,196.5,0.23851,0.00024,12.68754]
[1779348893119,31.46,77567.17,196.5,0.23839,0.00024,12.68399]
[1779348894992,31.46,77569.33,196.5,0.23891,0.00024,12.69942]
[1779348895105,31.46,77569.33,196.5,0.23891,0.00024,12.69942]
[1779348895206,31.46,77569.75,196.5,0.23901,0.00024,12.70239]
[1779348895819,31.46,77569.75,196.5,0.23901,0.00024,12.70239]
[1779348895885,31.46,77569.75,196.5,0.23901,0.00024,12.70239]
[1779348895964,31.46,77569.75,196.5,0.23901,0.00024,12.70239]
[1779348896476,31.46,77569.75,196.5,0.23901,0.00024,12.70239]
[1779348896547,31.46,77574.39,196.5,0.24012,0.00024,12.73546]
[1779348897369,31.46,77574.39,196.5,0.24012,0.00024,12.73546]
[1779348898500,31.46,77577.18,196.5,0.2408,0.00024,12.75538]
[1779348899588,31.46,77576.99,196.5,0.24075,0.00024,12.75394]
[1779348905210,31.45,77577.17,196.5,0.24077,0.00024,12.75454]
[1779348910245,31.45,77575.81,196.5,0.24042,0.00024,12.74433]
[1779348916133,31.45,77576.37,196.5,0.24055,0.00024,12.74798]
[1779348916288,31.45,77576.44,196.5,0.24056,0.00024,12.7483]
[1779348916738,31.45,77576.44,196.5,0.24056,0.00024,12.7483]
[1779348922066,31.44,77571.19,196.5,0.23926,0.00024,12.71]
[1779348926215,31.44,77570.29,196.5,0.23903,0.00024,12.70298]
[1779348933413,31.44,77572.12,196.5,0.23937,0.00024,12.7088]
[1779348939455,31.44,77574.49,196.5,0.23992,0.00024,12.72524]
[1779348940984,31.44,77574.77,196.5,0.23998,0.00024,12.72715]
[1779348940984,31.44,77574.77,196.5,0.23998,0.00024,12.72715]
[1779348946510,31.43,77575.13,196.5,0.24003,0.00024,12.72864]
[1779348951544,31.43,77573.72,196.5,0.23966,0.00024,12.71757]
[1779348957070,31.42,77573.35,196.5,0.23955,0.00024,12.71436]
[1779348962626,31.41,77570.28,196.5,0.23875,0.00024,12.69073]
[1779348967657,31.41,77570.21,196.5,0.23871,0.00024,12.68948]
[1779348972692,31.41,77569.57,196.5,0.23853,0.00024,12.68412]
[1779348977727,31.4,77569.64,196.5,0.23852,0.00024,12.68388]
[1779348982762,31.4,77568.76,196.5,0.23829,0.00024,12.67685]
[1779348983969,31.4,77568.76,196.5,0.23829,0.00024,12.67685]
[1779348989575,31.4,77571.57,196.5,0.23894,0.00024,12.69628]
[1779348994683,31.39,77572.45,196.5,0.23905,0.00024,12.69525]
[1779348999096,31.39,77575.79,196.5,0.23983,0.00024,12.71838]
[1779349005575,31.38,77576.98,196.5,0.24008,0.00024,12.72592]
[1779349007791,31.38,77577.31,196.5,0.24014,0.00024,12.72776]
[1779349009651,31.38,77577.84,196.5,0.24026,0.00024,12.73136]
[1779349009935,31.38,77577.65,196.5,0.24021,0.00024,12.72981]
[1779349010280,31.38,77577.65,196.5,0.24021,0.00024,12.72981]
[1779349015993,31.37,77581.39,196.5,0.24107,0.00024,12.75513]
[1779349021004,31.37,77583.94,196.5,0.24166,0.00024,12.77248]
[1779349027071,31.36,77585.11,196.5,0.24188,0.00024,12.77921]
[1779349032106,31.36,77582.14,196.5,0.24112,0.00024,12.75687]
[1779349037329,31.35,77581.29,196.5,0.24089,0.00024,12.74995]
[1779349043186,31.34,77582.12,196.5,0.24104,0.00024,12.75445]
[1779349046825,31.34,77581.98,196.5,0.24098,0.00024,12.75282]
[1779349048028,31.34,77582.44,196.5,0.24109,0.00024,12.75591]
[1779349048123,31.34,77582.44,196.5,0.24109,0.00024,12.75591]
[1779349048606,31.34,77582.44,196.5,0.24109,0.00024,12.75591]
[1779349051082,31.34,77581.97,196.5,0.24095,0.00024,12.75182]
[1779349051778,31.34,77581.97,196.5,0.24095,0.00024,12.75182]
[1779349052819,31.34,77581.97,196.5,0.24087,0.00024,12.74505]
[1779349053236,31.34,77581.97,196.5,0.24087,0.00024,12.74505]
[1779349062246,31.33,77583.45,196.5,0.24117,0.00024,12.75418]
[1779349067357,31.32,77582.49,196.5,0.24091,0.00024,12.74634]
[1779349070641,31.32,77582.25,196.5,0.24084,0.00024,12.74431]
[1779349076421,31.32,77582.57,196.5,0.24089,0.00024,12.74583]
[1779349081456,31.32,77582.14,196.5,0.24077,0.00024,12.7423]
[1779349087498,31.31,77582.09,196.5,0.24074,0.00024,12.74142]
[1779349092534,31.31,77580.67,196.5,0.24038,0.00024,12.73081]
[1779349097569,31.31,77584.19,196.5,0.24122,0.00024,12.75559]
[1779349104618,31.31,77583.6,196.5,0.24105,0.00024,12.75069]
[1779349109653,31.3,77583.68,196.5,0.24106,0.00024,12.7508]
[1779349111675,31.3,77583.9,196.5,0.24111,0.00024,12.75229]
[1779349112883,31.3,77585.36,196.5,0.24138,0.00024,12.75598]
[1779349115545,31.3,77585.64,196.5,0.24144,0.00024,12.75769]
[1779349121458,31.3,77585.96,196.5,0.24149,0.00024,12.75922]
[1779349122254,31.3,77586.17,196.5,0.24153,0.00024,12.76039]
[1779349127782,31.29,77589.25,196.5,0.24225,0.00024,12.78155]
[1779349132817,31.29,77589.53,196.5,0.24229,0.00024,12.78291]
[1779349137853,31.29,77589.69,196.5,0.24232,0.00024,12.78354]
[1779349142888,31.28,77588.86,196.5,0.24209,0.00024,12.77684]
[1779349147923,31.28,77588.1,196.5,0.24188,0.00024,12.77082]
[1779349152958,31.28,77589.32,196.5,0.24216,0.00024,12.77898]
[1779349158554,31.28,77589.47,196.5,0.24218,0.00024,12.77969]
[1779349158694,31.27,77589.63,196.5,0.24221,0.00024,12.78059]
[1779349163936,31.27,77593.88,196.5,0.24323,0.00024,12.81037]
[1779349166627,31.27,77593.88,196.5,0.24322,0.00024,12.8101]
[1779349168885,31.27,77593.6,196.5,0.24314,0.00024,12.80783]
[1779349168885,31.27,77593.6,196.5,0.24314,0.00024,12.80783]
[1779349168930,31.27,77593.6,196.5,0.24314,0.00024,12.80783]
[1779349169074,31.27,77593.37,196.5,0.24308,0.00024,12.80592]
[1779349175116,31.26,77592.65,196.5,0.2428,0.00024,12.79341]
[1779349179923,31.26,77594.5,196.5,0.24323,0.00024,12.80606]
[1779349185185,31.26,77596.39,196.5,0.24366,0.00025,12.81865]
[1779349190221,31.25,77596.98,196.5,0.24378,0.00025,12.82211]
[1779349195323,31.25,77598.63,196.5,0.24416,0.00025,12.83323]
[1779349198075,31.25,77599.17,196.5,0.24428,0.00025,12.83657]
[1779349198788,31.25,77600.12,196.5,0.2445,0.00025,12.84316]
[1779349204380,31.24,77600.56,196.5,0.2446,0.00025,12.84604]
[1779349204448,31.24,77600.56,196.5,0.2446,0.00025,12.84604]
[1779349204481,31.24,77600.92,196.5,0.24469,0.00025,12.84854]
[1779349211369,31.24,77600.65,196.5,0.24461,0.00025,12.8463]
[1779349216404,31.24,77601.6,196.5,0.24484,0.00025,12.85283]
[1779349221900,31.24,77601.95,196.5,0.24492,0.00025,12.85511]
[1779349227883,31.24,77602.62,196.5,0.24507,0.00025,12.8596]
[1779349233848,31.24,77603.2,196.5,0.24512,0.00025,12.85673]
[1779349234241,31.24,77602.7,196.5,0.245,0.00025,12.85312]
[1779349238269,31.24,77602.26,196.5,0.24488,0.00025,12.84977]
[1779349238560,31.24,77602.18,196.5,0.24486,0.00025,12.84915]
[1779349239723,31.24,77602.18,196.5,0.24486,0.00025,12.84915]
[1779349240005,31.23,77601.42,196.5,0.24467,0.00025,12.84356]
[1779349243114,31.23,77601.39,196.5,0.24464,0.00025,12.84284]
[1779349243720,31.23,77601.99,196.5,0.24478,0.00025,12.84695]
[1779349246242,31.23,77602.85,196.5,0.24499,0.00025,12.85298]
[1779349248865,31.23,77604.84,196.5,0.24548,0.00025,12.86704]
[1779349249780,31.23,77604.84,196.5,0.24548,0.00025,12.86704]
[1779349249786,31.23,77604.84,196.5,0.24548,0.00025,12.86704]
[1779349251230,31.23,77604.92,196.5,0.24549,0.00025,12.86748]
[1779349252859,31.23,77605.17,196.5,0.24555,0.00025,12.86912]
[1779349253267,31.23,77605.54,196.5,0.24564,0.00025,12.87168]
[1779349258699,31.23,77606.5,196.5,0.24586,0.00025,12.87807]
[1779349263735,31.22,77609.55,196.5,0.2466,0.00025,12.89932]
[1779349268769,31.22,77611.47,196.5,0.24706,0.00025,12.91243]
[1779349273804,31.22,77613.58,196.5,0.24756,0.00025,12.92678]
[1779349278840,31.22,77612.13,196.5,0.24718,0.00025,12.9159]
[1779349283874,31.21,77612.84,196.5,0.24733,0.00025,12.92036]
[1779349288910,31.21,77612.11,196.5,0.24713,0.00025,12.91462]
[1779349293945,31.21,77612.07,196.5,0.24703,0.00025,12.90723]
[1779349298980,31.2,77611.66,196.5,0.2469,0.00025,12.90369]
[1779349305022,31.2,77611.32,196.5,0.2468,0.00025,12.90068]
[1779349310059,31.2,77611.21,196.5,0.24675,0.00025,12.89943]
[1779349315093,31.2,77610.85,196.5,0.24665,0.00025,12.8964]
[1779349320129,31.19,77610.92,196.5,0.24665,0.00025,12.89643]
[1779349325164,31.19,77612.25,196.5,0.24696,0.00025,12.90537]
[1779349329080,31.19,77612.68,196.5,0.24705,0.00025,12.90811]
[1779349334420,31.19,77612.48,196.5,0.24699,0.00025,12.90617]
[1779349340269,31.18,77613.29,196.5,0.24716,0.00025,12.91118]
[1779349342451,31.18,77613.31,196.5,0.24716,0.00025,12.91121]
[1779349348325,31.18,77615.53,196.5,0.24768,0.00025,12.92618]
[1779349353359,31.18,77616.79,196.5,0.2479,0.00025,12.92793]
[1779349356000,31.17,77623.35,196.5,0.24952,0.00025,12.97403]
[1779349356456,31.17,77623.35,196.5,0.24952,0.00025,12.97403]
[1779349357498,31.17,77627.77,196.5,0.25062,0.00025,13.00504]
[1779349362800,31.17,77629.54,196.5,0.25103,0.00025,13.01658]
[1779349369685,31.16,77630.04,196.5,0.2511,0.00025,13.01862]
[1779349375517,31.16,77624.5,196.5,0.24967,0.00025,12.97827]
[1779349380551,31.15,77625.06,196.5,0.24978,0.00025,12.98136]
[1779349386023,31.15,77627.6,196.5,0.25039,0.00025,12.99856]
[1779349391629,31.14,77623.32,196.5,0.24927,0.00025,12.96711]
[1779349397671,31.14,77623.33,196.5,0.24924,0.00025,12.96623]
[1779349403713,31.13,77622.24,196.5,0.24894,0.00025,12.95762]
[1779349406187,31.13,77622.69,196.5,0.24904,0.00025,12.96051]
[1779349411228,31.13,77623.25,196.5,0.24915,0.00025,12.96372]
[1779349412786,31.13,77623.15,196.5,0.24904,0.00025,12.95633]
[1779349418821,31.12,77622.71,196.5,0.2489,0.00025,12.95221]
[1779349419156,31.12,77622.71,196.5,0.2489,0.00025,12.95221]
[1779349419742,31.12,77622.71,196.5,0.2489,0.00025,12.95221]
[1779349428892,31.11,77625.28,196.5,0.24949,0.00025,12.96891]
[1779349434934,31.11,77625.94,196.5,0.24962,0.00025,12.97263]
[1779349439969,31.1,77622.2,196.5,0.24866,0.00025,12.9454]
[1779349445007,31.1,77622.14,196.5,0.24862,0.00025,12.94431]
[1779349447104,31.1,77622.53,196.5,0.24871,0.00025,12.94694]
[1779349447925,31.1,77622.89,196.5,0.24879,0.00025,12.94936]
[1779349453061,31.09,77626.74,196.5,0.24972,0.00025,12.97571]
[1779349458096,31.09,77627.28,196.5,0.24983,0.00025,12.97873]
[1779349467159,31.08,77626.94,196.5,0.24969,0.00025,12.97474]
[1779349467811,31.08,77626.94,196.5,0.24969,0.00025,12.97474]
[1779349469468,31.08,77627.2,196.5,0.24975,0.00025,12.97642]
[1779349471452,31.08,77627.24,196.5,0.24975,0.00025,12.97639]
[1779349477776,31.07,77627.54,196.5,0.24971,0.00025,12.97104]
[1779349478810,31.07,77627.7,196.5,0.24975,0.00025,12.97201]
[1779349479186,31.07,77629.12,196.5,0.2501,0.00025,12.98189]
[1779349482811,31.07,77630.48,196.5,0.25042,0.00025,12.99102]
[1779349483056,31.07,77630.48,196.5,0.25042,0.00025,12.99102]
[1779349483081,31.07,77630.6,196.5,0.25044,0.00025,12.9917]
[1779349483291,31.07,77637.76,196.5,0.25223,0.00025,13.04195]
[1779349485875,31.07,77643.14,196.5,0.25359,0.00025,13.07958]
[1779349491053,31.07,77643.12,196.5,0.25356,0.00025,13.0789]
[1779349492629,31.06,77642.9,196.5,0.25349,0.00025,13.07707]
[1779349497977,31.06,77642.04,196.5,0.25325,0.00025,13.07033]
[1779349501977,31.06,77643.21,196.5,0.25353,0.00025,13.07798]
[1779349502120,31.06,77643.21,196.5,0.25353,0.00025,13.07798]
[1779349502744,31.06,77643.39,196.5,0.25357,0.00025,13.07911]
[1779349508446,31.05,77647.12,196.5,0.25447,0.00025,13.10416]
[1779349509311,31.05,77647.12,196.5,0.25447,0.00025,13.10416]
[1779349509635,31.05,77647.12,196.5,0.25447,0.00025,13.10416]
[1779349510931,31.05,77646.96,196.5,0.25442,0.00025,13.10287]
[1779349515370,31.05,77642.67,196.5,0.25331,0.00025,13.07212]
[1779349516674,31.05,77643.57,196.5,0.25354,0.00025,13.0783]
[1779349518244,31.04,77645.65,196.5,0.25405,0.00025,13.09264]
[1779349519049,31.04,77645.65,196.5,0.25405,0.00025,13.09264]
[1779349524913,31.04,77643.44,196.5,0.25346,0.00025,13.07628]
[1779349525168,31.04,77643.44,196.5,0.25346,0.00025,13.07628]
[1779349526076,31.04,77645.13,196.5,0.25388,0.00025,13.088]
[1779349531608,31.04,77644.68,196.5,0.25367,0.00025,13.07754]
[1779349536824,31.03,77649.38,196.5,0.25484,0.00025,13.10999]
[1779349536883,31.03,77650.03,196.5,0.255,0.00025,13.1144]
[1779349539726,31.03,77652.47,196.5,0.25559,0.00025,13.13076]
[1779349539817,31.03,77652.47,196.5,0.25559,0.00025,13.13076]
[1779349545705,31.03,77654.93,196.5,0.25619,0.00025,13.14731]
[1779349550740,31.02,77654.82,196.5,0.25615,0.00025,13.14605]
[1779349556033,31.02,77657.56,196.5,0.25683,0.00025,13.16474]
[1779349558943,31.02,77660.4,196.5,0.25754,0.00025,13.18414]
[1779349559146,31.02,77660.4,196.5,0.25754,0.00025,13.18414]
[1779349559235,31.02,77660.4,196.5,0.25754,0.00025,13.18414]
[1779349559257,31.02,77661.56,196.5,0.25783,0.00025,13.19206]
[1779349559374,31.02,77661.56,196.5,0.25783,0.00025,13.19206]
[1779349560233,31.02,77661.56,196.5,0.25783,0.00025,13.19206]
[1779349559804,31.02,77661.94,196.5,0.25792,0.00025,13.19457]
[1779349560739,31.02,77661.94,196.5,0.25792,0.00025,13.19457]
[1779349561037,31.02,77661.94,196.5,0.25792,0.00025,13.19457]
[1779349561241,31.02,77673.84,196.5,0.26097,0.00026,13.27687]
[1779349562404,31.02,77674.05,196.5,0.26102,0.00026,13.27834]
[1779349562967,31.02,77674.05,196.5,0.26102,0.00026,13.27834]
[1779349564781,31.02,77673.33,196.5,0.26084,0.00026,13.27339]
[1779349565209,31.02,77670.9,196.5,0.26022,0.00026,13.25664]
[1779349565473,31.02,77670.9,196.5,0.26022,0.00026,13.25664]
[1779349565849,31.02,77670.95,196.5,0.26022,0.00026,13.25686]
[1779349566833,31.02,77670.95,196.5,0.26022,0.00026,13.25686]
[1779349570113,31.01,77666.23,196.5,0.25899,0.00026,13.22364]
[1779349575279,31.01,77667.56,196.5,0.2593,0.00026,13.23195]
[1779349579035,31.01,77667.67,196.5,0.2593,0.00026,13.232]
[1779349582282,31.0,77667.93,196.5,0.25935,0.00026,13.23333]
[1779349582283,31.0,77667.93,196.5,0.25935,0.00026,13.23333]
[1779349585995,31.0,77660.82,196.5,0.2575,0.00025,13.18325]
[1779349591032,30.99,77661.83,196.5,0.25766,0.00026,13.18308]
[1779349596068,30.99,77660.96,196.5,0.25742,0.00026,13.17637]
[1779349601124,30.99,77660.86,196.5,0.25737,0.00026,13.17518]
[1779349606138,30.98,77663.97,196.5,0.25814,0.00026,13.19603]
[1779349611173,30.98,77665.74,196.5,0.25856,0.00026,13.20757]
[1779349616207,30.98,77665.28,196.5,0.25841,0.00026,13.20363]
[1779349619272,30.97,77665.27,196.5,0.2584,0.00026,13.20327]
[1779349625007,30.97,77667.15,196.5,0.25885,0.00026,13.21537]
[1779349629396,30.97,77667.14,196.5,0.25881,0.00026,13.21451]
[1779349635028,30.96,77664.94,196.5,0.25822,0.00026,13.19834]
[1779349639760,30.96,77666.5,196.5,0.25859,0.00026,13.20861]
[1779349639771,30.96,77666.5,196.5,0.25859,0.00026,13.20861]
[1779349645411,30.95,77666.38,196.5,0.25853,0.00026,13.20695]
[1779349649911,30.95,77665.92,196.5,0.2584,0.00026,13.20342]
[1779349652723,30.95,77672.85,196.5,0.26009,0.00026,13.24447]
[1779349654118,30.95,77672.85,196.5,0.26009,0.00026,13.24447]
[1779349660150,30.94,77673.68,196.5,0.26027,0.00026,13.24933]
[1779349665557,30.94,77674.52,196.5,0.26044,0.00026,13.25406]
[1779349670592,30.93,77676.06,196.5,0.26081,0.00026,13.26388]
[1779349675628,30.93,77675.07,196.5,0.26052,0.00026,13.25622]
[1779349678072,30.93,77675.03,196.5,0.2605,0.00026,13.25578]
[1779349678174,30.93,77675.38,196.5,0.26059,0.00026,13.25803]
[1779349684210,30.93,77676.18,196.5,0.26078,0.00026,13.26329]
[1779349689725,30.92,77678.15,196.5,0.26127,0.00026,13.27641]
[1779349696057,30.92,77678.54,196.5,0.26136,0.00026,13.27881]
[1779349696062,30.92,77678.54,196.5,0.26136,0.00026,13.27881]
[1779349696147,30.92,77678.19,196.5,0.26127,0.00026,13.27625]
[1779349701289,30.92,77679.49,196.5,0.2616,0.00026,13.2852]
[1779349701938,30.92,77679.88,196.5,0.2617,0.00026,13.28788]
[1779349708069,30.92,77680.9,196.5,0.26196,0.00026,13.29483]
[1779349713895,30.92,77681.94,196.5,0.26215,0.00026,13.29535]
[1779349718930,30.92,77681.84,196.5,0.26212,0.00026,13.29456]
[1779349723965,30.92,77683.06,196.5,0.26243,0.00026,13.30284]
[1779349729003,30.92,77684.22,196.5,0.26273,0.00026,13.31066]
[1779349734014,30.92,77685.09,196.5,0.26295,0.00026,13.31649]
[1779349740084,30.91,77684.32,196.5,0.26274,0.00026,13.31094]
[1779349744027,30.91,77684.1,196.5,0.26268,0.00026,13.30937]
[1779349747516,30.91,77689.56,196.5,0.26408,0.00026,13.34663]
[1779349753675,30.91,77692.11,196.5,0.26473,0.00026,13.3636]
[1779349754514,30.91,77694.44,196.5,0.26533,0.00026,13.37942]
[1779349760224,30.91,77697.59,196.5,0.26612,0.00026,13.40027]
[1779349765338,30.9,77696.7,196.5,0.26587,0.00026,13.39374]
[1779349765895,30.9,77695.72,196.5,0.26561,0.00026,13.38695]
[1779349766184,30.9,77695.72,196.5,0.26561,0.00026,13.38695]
[1779349769340,30.9,77696.39,196.5,0.26577,0.00026,13.39118]
[1779349771155,30.9,77700.02,196.5,0.26671,0.00026,13.41565]
[1779349771546,30.9,77701.93,196.5,0.26713,0.00026,13.42194]
[1779349771921,30.9,77701.93,196.5,0.26713,0.00026,13.42194]
[1779349772256,30.9,77701.93,196.5,0.26713,0.00026,13.42194]
[1779349772817,30.9,77704.07,196.5,0.26768,0.00026,13.43645]
[1779349773331,30.9,77704.07,196.5,0.26768,0.00026,13.43645]
[1779349773966,30.9,77705.19,196.5,0.26797,0.00026,13.44391]
[1779349774340,30.9,77705.19,196.5,0.26797,0.00026,13.44391]
[1779349779363,30.89,77705.33,196.5,0.26797,0.00026,13.44389]
[1779349779865,30.89,77705.33,196.5,0.26797,0.00026,13.44389]
[1779349785405,30.89,77707.59,196.5,0.26852,0.00026,13.45817]
[1779349789277,30.88,77708.32,196.5,0.26869,0.00026,13.46258]
[1779349791027,30.88,77708.26,196.5,0.26866,0.00026,13.46182]
[1779349791447,30.88,77708.75,196.5,0.26878,0.00026,13.46495]
[1779349796482,30.88,77711.72,196.5,0.26954,0.00026,13.48455]
[1779349797010,30.88,77711.72,196.5,0.26954,0.00026,13.48455]
[1779349798055,30.88,77712.57,196.5,0.26976,0.00026,13.49017]
[1779349798496,30.88,77712.46,196.5,0.26973,0.00026,13.48932]
[1779349803862,30.88,77713.81,196.5,0.27008,0.00026,13.49838]
[1779349810193,30.88,77715.85,196.5,0.27061,0.00026,13.512]
[1779349810248,30.87,77721.64,196.5,0.27213,0.00026,13.55079]
[1779349815616,30.87,77724.31,196.5,0.27282,0.00026,13.56826]
[1779349820651,30.87,77722.84,196.5,0.27242,0.00026,13.55802]
[1779349825686,30.87,77720.69,196.5,0.27183,0.00026,13.54326]
[1779349828046,30.87,77720.66,196.5,0.27182,0.00026,13.543]
[1779349828147,30.87,77720.37,196.5,0.27175,0.00026,13.541]
[1779349833744,30.86,77719.8,196.5,0.27149,0.00026,13.52982]
[1779349838779,30.86,77719.11,196.5,0.27128,0.00026,13.52447]
[1779349841053,30.86,77719.54,196.5,0.27138,0.00026,13.52722]
[1779349841107,30.86,77720.36,196.5,0.27159,0.00026,13.53258]
[1779349846835,30.85,77723.95,196.5,0.27253,0.00026,13.55629]
[1779349851870,30.85,77721.81,196.5,0.27195,0.00026,13.54159]
[1779349856905,30.85,77721.4,196.5,0.27183,0.00026,13.53857]
[1779349861955,30.85,77720.43,196.5,0.27156,0.00026,13.5318]
[1779349866976,30.85,77720.46,196.5,0.27156,0.00026,13.53178]
[1779349872011,30.85,77720.08,196.5,0.27145,0.00026,13.52898]
[1779349873628,30.85,77720.63,196.5,0.27159,0.00026,13.53263]
[1779349873658,30.85,77720.63,196.5,0.27159,0.00026,13.53263]
[1779349880153,30.84,77720.38,196.5,0.27152,0.00026,13.53068]
[1779349886396,30.84,77724.5,196.5,0.27259,0.00026,13.55797]
[1779349893160,30.84,77724.21,196.5,0.27242,0.00026,13.54904]
[1779349895589,30.84,77724.31,196.5,0.27245,0.00026,13.54965]
[1779349896011,30.84,77723.01,196.5,0.2721,0.00026,13.54087]
[1779349901216,30.83,77722.44,196.5,0.27192,0.00026,13.53642]
[1779349901222,30.83,77709.8,196.5,0.26859,0.00026,13.45109]
[1779349906617,30.83,77709.76,196.5,0.26857,0.00026,13.45046]
[1779349907093,30.83,77709.6,196.5,0.26852,0.00026,13.44931]
[1779349909384,30.83,77705.1,196.5,0.26734,0.00026,13.41863]
[1779349909395,30.83,77705.1,196.5,0.26734,0.00026,13.41863]
[1779349909399,30.83,77705.1,196.5,0.26734,0.00026,13.41863]
[1779349909456,30.83,77705.1,196.5,0.26734,0.00026,13.41863]
[1779349911286,30.83,77697.72,196.5,0.26541,0.00026,13.36821]
[1779349914699,30.83,77696.98,196.5,0.26522,0.00026,13.36315]
[1779349916073,30.83,77696.92,196.5,0.2652,0.00026,13.36276]
[1779349920650,30.83,77700.25,196.5,0.26607,0.00026,13.3856]
[1779349926391,30.83,77703.84,196.5,0.26701,0.00026,13.40998]
[1779349930275,30.83,77704.93,196.5,0.26729,0.00026,13.41731]
[1779349930669,30.83,77704.58,196.5,0.2672,0.00026,13.4149]
[1779349936461,30.83,77706.62,196.5,0.26772,0.00026,13.42855]
[1779349941496,30.83,77710.15,196.5,0.26864,0.00026,13.45227]
[1779349944680,30.82,77712.35,196.5,0.26921,0.00026,13.46695]
[1779349944685,30.82,77712.35,196.5,0.26921,0.00026,13.46695]
[1779349944876,30.82,77712.35,196.5,0.26921,0.00026,13.46695]
[1779349946530,30.82,77718.26,196.5,0.27075,0.00026,13.50666]
[1779349948052,30.82,77719.87,196.5,0.27118,0.00026,13.51741]
[1779349948545,30.82,77720.55,196.5,0.27135,0.00026,13.52186]
[1779349952107,30.82,77720.87,196.5,0.27136,0.00026,13.51746]
[1779349955595,30.82,77720.92,196.5,0.27137,0.00026,13.51768]
[1779349955621,30.82,77721.39,196.5,0.27149,0.00026,13.5208]
[1779349957583,30.82,77721.39,196.5,0.27149,0.00026,13.52077]
[1779349957609,30.82,77721.07,196.5,0.2714,0.00026,13.51849]
[1779349962644,30.82,77725.02,196.5,0.27243,0.00026,13.54467]
[1779349964036,30.82,77724.76,196.5,0.27236,0.00026,13.54287]
[1779349968956,30.82,77725.52,196.5,0.27254,0.00026,13.54759]
[1779349974728,30.81,77724.98,196.5,0.27239,0.00026,13.5436]
[1779349978046,30.81,77724.58,196.5,0.27227,0.00026,13.5408]
[1779349978093,30.81,77725.43,196.5,0.2725,0.00026,13.54644]
[1779349982669,30.81,77725.33,196.5,0.27245,0.00026,13.54531]
[1779349983028,30.81,77725.62,196.5,0.27252,0.00026,13.5471]
[1779349983053,30.81,77725.62,196.5,0.27252,0.00026,13.5471]
[1779349983130,30.81,77726.33,196.5,0.2727,0.00026,13.5517]
[1779349985806,30.81,77731.84,196.5,0.27416,0.00027,13.58833]
[1779349994868,30.8,77731.59,196.5,0.27405,0.00027,13.58581]
[1779349999504,30.8,77732.26,196.5,0.27422,0.00027,13.58999]
[1779350002893,30.8,77732.32,196.5,0.27422,0.00027,13.58999]
[1779350002995,30.8,77732.16,196.5,0.27417,0.00027,13.58882]
[1779350009710,30.8,77731.97,196.5,0.27412,0.00027,13.58753]
[1779350017025,30.8,77732.48,196.5,0.27418,0.00027,13.58446]
[1779350017744,30.8,77732.48,196.5,0.27418,0.00027,13.58446]
[1779350017812,30.8,77732.48,196.5,0.27418,0.00027,13.58446]
[1779350019677,30.8,77732.66,196.5,0.27423,0.00027,13.58566]
[1779350020426,30.8,77732.91,196.5,0.2743,0.00027,13.58732]
[1779350026088,30.8,77732.76,196.5,0.27426,0.00027,13.58626]
[1779350030519,30.8,77733.06,196.5,0.27433,0.00027,13.58824]
[1779350035761,30.79,77741.73,196.5,0.27664,0.00027,13.64573]
[1779350035763,30.79,77741.73,196.5,0.27664,0.00027,13.64573]
[1779350041195,30.79,77741.12,196.5,0.27646,0.00027,13.64133]
[1779350041770,30.79,77741.12,196.5,0.27646,0.00027,13.64133]
[1779350047237,30.79,77740.97,196.5,0.2764,0.00027,13.63996]
[1779350052272,30.79,77738.35,196.5,0.2757,0.00027,13.62233]
[1779350057306,30.79,77739.0,196.5,0.27586,0.00027,13.62644]
[1779350062341,30.79,77739.48,196.5,0.27598,0.00027,13.62939]
[1779350064788,30.79,77739.36,196.5,0.27594,0.00027,13.62855]
[1779350066218,30.78,77738.94,196.5,0.27583,0.00027,13.62567]
[1779350071405,30.78,77738.22,196.5,0.27556,0.00027,13.6142]
[1779350076440,30.78,77738.13,196.5,0.27552,0.00027,13.61343]
[1779350081475,30.78,77738.59,196.5,0.27564,0.00027,13.61632]
[1779350086510,30.78,77737.48,196.5,0.27534,0.00027,13.60878]
[1779350091594,30.78,77736.8,196.5,0.27515,0.00027,13.60415]
[1779350097587,30.78,77735.98,196.5,0.27493,0.00027,13.59855]
[1779350102065,30.78,77735.41,196.5,0.27477,0.00027,13.59468]
[1779350107657,30.78,77734.76,196.5,0.2746,0.00027,13.59028]
[1779350112692,30.78,77734.72,196.5,0.27459,0.00027,13.58997]
[1779350117727,30.78,77735.63,196.5,0.27483,0.00027,13.59599]
[1779350124776,30.78,77735.34,196.5,0.27475,0.00027,13.59396]
[1779350129811,30.78,77732.21,196.5,0.27391,0.00027,13.57309]
[1779350133866,30.78,77731.95,196.5,0.27378,0.00027,13.56495]
[1779350139881,30.78,77736.57,196.5,0.27501,0.00027,13.59581]
[1779350145145,30.78,77737.06,196.5,0.27513,0.00027,13.599]
[1779350145148,30.78,77737.06,196.5,0.27513,0.00027,13.599]
[1779350148908,30.78,77741.16,196.5,0.27622,0.00027,13.62615]
[1779350153979,30.77,77742.52,196.5,0.27657,0.00027,13.63487]
[1779350159014,30.77,77742.38,196.5,0.27652,0.00027,13.63367]
[1779350164049,30.77,77742.17,196.5,0.27646,0.00027,13.63201]
[1779350169083,30.77,77742.54,196.5,0.27654,0.00027,13.63421]
[1779350174593,30.77,77741.95,196.5,0.27638,0.00027,13.63009]
[1779350174882,30.77,77741.95,196.5,0.27638,0.00027,13.63009]
[1779350174922,30.77,77741.95,196.5,0.27638,0.00027,13.63009]
[1779350175460,30.77,77742.68,196.5,0.27657,0.00027,13.63488]
[1779350175572,30.77,77742.68,196.5,0.27657,0.00027,13.63488]
[1779350175806,30.77,77754.99,196.5,0.27986,0.00027,13.71596]
[1779350176688,30.77,77764.86,196.5,0.28252,0.00027,13.78052]
[1779350180926,30.77,77765.62,196.5,0.28273,0.00027,13.7855]
[1779350181582,30.77,77765.62,196.5,0.28273,0.00027,13.7855]
[1779350182491,30.77,77765.68,196.5,0.28275,0.00027,13.78587]
[1779350182873,30.77,77768.2,196.5,0.28343,0.00027,13.80219]
[1779350183380,30.77,77768.2,196.5,0.28343,0.00027,13.80219]
[1779350183501,30.77,77768.2,196.5,0.28343,0.00027,13.80219]
[1779350183662,30.77,77768.2,196.5,0.28343,0.00027,13.80219]
[1779350183779,30.77,77768.2,196.5,0.28343,0.00027,13.80219]
[1779350183827,30.77,77773.57,196.5,0.28488,0.00027,13.83689]
[1779350184053,30.77,77773.57,196.5,0.28488,0.00027,13.83689]
[1779350184646,30.77,77786.11,196.5,0.28828,0.00027,13.91727]
[1779350185657,30.77,77786.11,196.5,0.28828,0.00027,13.91727]
[1779350187666,30.77,77791.12,196.5,0.28965,0.00027,13.94926]
[1779350191879,30.77,77799.04,196.5,0.29174,0.00027,13.99293]
[1779350192871,30.77,77805.35,196.5,0.29347,0.00027,14.03252]
[1779350197256,30.77,77805.08,196.5,0.29339,0.00027,14.03058]
[1779350197739,30.77,77805.18,196.5,0.29341,0.00027,14.03111]
[1779350201528,30.76,77804.69,196.5,0.29326,0.00027,14.0278]
[1779350201535,30.76,77804.69,196.5,0.29326,0.00027,14.0278]
[1779350202268,30.76,77804.76,196.5,0.29328,0.00027,14.02815]
[1779350204029,30.76,77804.22,196.5,0.29312,0.00027,14.02461]
[1779350204035,30.76,77804.22,196.5,0.29312,0.00027,14.02461]
[1779350204536,30.76,77804.22,196.5,0.29312,0.00027,14.02461]
[1779350209710,30.76,77809.34,196.5,0.29451,0.00027,14.0562]
[1779350211053,30.76,77809.98,196.5,0.29468,0.00028,14.05999]
[1779350211940,30.76,77810.57,196.5,0.29483,0.00028,14.06353]
[1779350216705,30.76,77811.59,196.5,0.29511,0.00028,14.06978]
[1779350216712,30.76,77811.59,196.5,0.29511,0.00028,14.06978]
[1779350216761,30.76,77811.59,196.5,0.29511,0.00028,14.06978]
[1779350216800,30.76,77811.59,196.5,0.29511,0.00028,14.06978]
[1779350216853,30.76,77811.67,196.5,0.29513,0.00028,14.07024]
[1779350216995,30.76,77811.67,196.5,0.29513,0.00028,14.07024]
[1779350217020,30.76,77811.67,196.5,0.29513,0.00028,14.07024]
[1779350217854,30.76,77822.39,196.5,0.29809,0.00028,14.13662]
[1779350223465,30.76,77824.65,196.5,0.29871,0.00028,14.15044]
[1779350228501,30.75,77823.36,196.5,0.29835,0.00028,14.14234]
[1779350229748,30.75,77823.36,196.5,0.29835,0.00028,14.14234]
[1779350229800,30.75,77823.36,196.5,0.29835,0.00028,14.14234]
[1779350233543,30.75,77829.0,196.5,0.2999,0.00028,14.17676]
[1779350237608,30.75,77827.97,196.5,0.29961,0.00028,14.1703]
[1779350238192,30.75,77827.14,196.5,0.29937,0.00028,14.16516]
[1779350238194,30.75,77827.14,196.5,0.29937,0.00028,14.16516]
[1779350238198,30.75,77827.14,196.5,0.29937,0.00028,14.16516]
[1779350238996,30.75,77822.74,196.5,0.29815,0.00028,14.13809]
[1779350239865,30.75,77816.33,196.5,0.29638,0.00028,14.09846]
[1779350241082,30.75,77816.26,196.5,0.29636,0.00028,14.0979]
[1779350241868,30.75,77816.26,196.5,0.29636,0.00028,14.0979]
[1779350242784,30.75,77815.86,196.5,0.29624,0.00028,14.09532]
[1779350243054,30.75,77813.85,196.5,0.29569,0.00028,14.08279]
[1779350243936,30.75,77813.85,196.5,0.29569,0.00028,14.08279]
[1779350243791,30.75,77808.28,196.5,0.29415,0.00027,14.04802]
[1779350249535,30.74,77803.88,196.5,0.29292,0.00027,14.01996]
[1779350249536,30.74,77803.88,196.5,0.29292,0.00027,14.01996]
[1779350252300,30.74,77803.41,196.5,0.29271,0.00027,14.01045]
[1779350252302,30.74,77803.41,196.5,0.29271,0.00027,14.01045]
[1779350256994,30.74,77805.04,196.5,0.29314,0.00027,14.02034]
[1779350262739,30.74,77804.06,196.5,0.29286,0.00027,14.01377]
[1779350266767,30.74,77798.69,196.5,0.29137,0.00027,13.97972]
[1779350267120,30.74,77798.69,196.5,0.29137,0.00027,13.97972]
[1779350272810,30.73,77800.72,196.5,0.29192,0.00027,13.99229]
[1779350273817,30.73,77805.8,196.5,0.29331,0.00027,14.02417]
[1779350276880,30.73,77807.43,196.5,0.29375,0.00027,14.03426]
[1779350276947,30.73,77809.9,196.5,0.29443,0.00028,14.04962]
[1779350280866,30.73,77816.29,196.5,0.29618,0.00028,14.08925]
[1779350282319,30.73,77817.11,196.5,0.29641,0.00028,14.09429]
[1779350287594,30.73,77813.57,196.5,0.29542,0.00028,14.07202]
[1779350293957,30.73,77816.18,196.5,0.29612,0.00028,14.08793]
[1779350295530,30.73,77815.98,196.5,0.29607,0.00028,14.08664]
[1779350295626,30.73,77815.98,196.5,0.29607,0.00028,14.08664]
[1779350299992,30.72,77820.73,196.5,0.29737,0.00028,14.11582]
[1779350300000,30.72,77821.0,196.5,0.29744,0.00028,14.11735]
[1779350303619,30.72,77822.03,196.5,0.29772,0.00028,14.12369]
[1779350304920,30.72,77822.21,196.5,0.29777,0.00028,14.12479]
[1779350307718,30.72,77822.61,196.5,0.29788,0.00028,14.12723]
[1779350308097,30.72,77820.82,196.5,0.29738,0.00028,14.11617]
[1779350308779,30.72,77820.82,196.5,0.29738,0.00028,14.11617]
[1779350308870,30.72,77818.2,196.5,0.29666,0.00028,14.09995]
[1779350310606,30.72,77818.2,196.5,0.29665,0.00028,14.09986]
[1779350310876,30.72,77814.39,196.5,0.2956,0.00028,14.07613]
[1779350311687,30.72,77814.39,196.5,0.2956,0.00028,14.07613]
[1779350311905,30.72,77814.39,196.5,0.2956,0.00028,14.07613]
[1779350315990,30.72,77813.88,196.5,0.29537,0.00028,14.0662]
[1779350316019,30.72,77814.13,196.5,0.29543,0.00028,14.06753]
[1779350316902,30.72,77814.13,196.5,0.29543,0.00028,14.06753]
[1779350316943,30.72,77814.13,196.5,0.29543,0.00028,14.06753]
[1779350317054,30.72,77814.13,196.5,0.29543,0.00028,14.06753]
[1779350317040,30.72,77814.54,196.5,0.29554,0.00028,14.07005]
[1779350322153,30.72,77817.04,196.5,0.29624,0.00028,14.08574]
[1779350323679,30.72,77817.04,196.5,0.29624,0.00028,14.08574]
[1779350326858,30.72,77818.44,196.5,0.29663,0.00028,14.09447]
[1779350328091,30.72,77818.75,196.5,0.29672,0.00028,14.09643]
[1779350328174,30.72,77818.75,196.5,0.29672,0.00028,14.09643]
[1779350328701,30.72,77818.75,196.5,0.29672,0.00028,14.09643]
[1779350334082,30.72,77816.32,196.5,0.29605,0.00028,14.08143]
[1779350336875,30.72,77812.54,196.5,0.29501,0.00028,14.05798]
[1779350341786,30.72,77810.37,196.5,0.29441,0.00028,14.04438]
[1779350341875,30.72,77810.5,196.5,0.29444,0.00028,14.04518]
[1779350343650,30.72,77810.5,196.5,0.29444,0.00028,14.04516]
[1779350344609,30.72,77810.49,196.5,0.29444,0.00028,14.04508]
[1779350344994,30.72,77810.49,196.5,0.29444,0.00028,14.04508]
[1779350345095,30.72,77810.49,196.5,0.29444,0.00028,14.04505]
[1779350348092,30.72,77810.49,196.5,0.29444,0.00028,14.04505]
[1779350348453,30.72,77810.65,196.5,0.29447,0.00028,14.04586]
[1779350348486,30.72,77810.65,196.5,0.29447,0.00028,14.04586]
[1779350348969,30.72,77810.65,196.5,0.29447,0.00028,14.04586]
[1779350349037,30.72,77810.65,196.5,0.29447,0.00028,14.04586]
[1779350351356,30.71,77804.67,196.5,0.29281,0.00027,14.00801]
[1779350356454,30.71,77806.24,196.5,0.29323,0.00027,14.01755]
[1779350357980,30.71,77806.24,196.5,0.29323,0.00027,14.01755]
[1779350358073,30.71,77806.36,196.5,0.29326,0.00028,14.01824]
[1779350358386,30.71,77806.36,196.5,0.29326,0.00028,14.01824]
[1779350358406,30.71,77806.48,196.5,0.29329,0.00028,14.01892]
[1779350362377,30.71,77805.93,196.5,0.29313,0.00027,14.01527]
[1779350362699,30.71,77805.93,196.5,0.29313,0.00027,14.01527]
[1779350367771,30.71,77811.13,196.5,0.29456,0.00028,14.04775]
[1779350370476,30.71,77810.97,196.5,0.29451,0.00028,14.04668]
[1779350372598,30.71,77809.06,196.5,0.29391,0.00028,14.02836]
[1779350372807,30.71,77809.06,196.5,0.29391,0.00028,14.02836]
[1779350372875,30.71,77808.58,196.5,0.29378,0.00028,14.02533]
[1779350378544,30.71,77809.07,196.5,0.29391,0.00028,14.02837]
[1779350380062,30.71,77809.07,196.5,0.29391,0.00028,14.02837]
[1779350380742,30.71,77809.07,196.5,0.29391,0.00028,14.02837]
[1779350380840,30.71,77809.44,196.5,0.29402,0.00028,14.03068]
[1779350386890,30.7,77809.49,196.5,0.29401,0.00028,14.03059]
[1779350392578,30.7,77809.8,196.5,0.29407,0.00028,14.03204]
[1779350393392,30.7,77809.99,196.5,0.29412,0.00028,14.03302]
[1779350393973,30.7,77810.04,196.5,0.29413,0.00028,14.03333]
[1779350394257,30.7,77810.04,196.5,0.29413,0.00028,14.03333]
[1779350394945,30.7,77810.04,196.5,0.29412,0.00028,14.03317]
[1779350395469,30.7,77810.04,196.5,0.29412,0.00028,14.03317]
[1779350399161,30.7,77809.33,196.5,0.29391,0.00028,14.02839]
[1779350399641,30.7,77809.33,196.5,0.29391,0.00028,14.02839]
[1779350401456,30.69,77808.58,196.5,0.2937,0.00028,14.02352]
[1779350400093,30.69,77808.58,196.5,0.2937,0.00028,14.02352]
[1779350412467,30.69,77808.58,196.5,0.2937,0.00028,14.02352]
[1779350412790,30.69,77817.57,196.5,0.29618,0.00028,14.07961]
[1779350413633,30.69,77817.57,196.5,0.29618,0.00028,14.07961]
[1779350413797,30.69,77818.91,196.5,0.29655,0.00028,14.08792]
[1779350415667,30.69,77819.22,196.5,0.29664,0.00028,14.08985]
[1779350419640,30.69,77816.65,196.5,0.29593,0.00028,14.07389]
[1779350423681,30.69,77817.42,196.5,0.29614,0.00028,14.07868]
[1779350423690,30.69,77817.42,196.5,0.29614,0.00028,14.07868]
[1779350423901,30.69,77817.34,196.5,0.29612,0.00028,14.07818]
[1779350428877,30.69,77815.22,196.5,0.29553,0.00028,14.065]
[1779350428940,30.69,77813.58,196.5,0.29508,0.00028,14.05478]
[1779350430954,30.69,77818.79,196.5,0.29652,0.00028,14.08718]
[1779350435989,30.69,77826.07,196.5,0.29847,0.00028,14.12585]
[1779350439929,30.69,77827.6,196.5,0.29889,0.00028,14.13526]
[1779350440018,30.69,77827.44,196.5,0.29885,0.00028,14.13428]
[1779350445170,30.69,77827.63,196.5,0.2989,0.00028,14.13544]
[1779350447069,30.69,77832.8,196.5,0.30034,0.00028,14.16714]
[1779350452104,30.7,77833.39,196.5,0.30052,0.00028,14.1712]
[1779350457140,30.7,77833.54,196.5,0.30059,0.00028,14.17256]
[1779350462174,30.71,77833.35,196.5,0.30055,0.00028,14.17185]
[1779350463838,30.71,77833.07,196.5,0.30048,0.00028,14.17023]
[1779350464188,30.71,77832.95,196.5,0.30045,0.00028,14.16959]
[1779350469224,30.71,77840.16,196.5,0.3025,0.00028,14.21425]
[1779350472325,30.71,77841.75,196.5,0.30295,0.00028,14.2241]
[1779350477171,30.72,77844.35,196.5,0.3037,0.00028,14.24021]
[1779350477280,30.72,77844.83,196.5,0.30384,0.00028,14.24327]
[1779350483322,30.72,77845.32,196.5,0.304,0.00028,14.2467]
[1779350484774,30.72,77845.32,196.5,0.304,0.00028,14.2467]
[1779350486053,30.72,77845.95,196.5,0.30418,0.00028,14.25064]
[1779350488357,30.73,77839.76,196.5,0.30247,0.00028,14.21358]
[1779350494113,30.73,77841.93,196.5,0.30306,0.00028,14.22147]
[1779350497525,30.74,77845.51,196.5,0.30409,0.00028,14.24367]
[1779350501448,30.74,77834.3,196.5,0.30098,0.00028,14.17613]
[1779350507500,30.75,77830.53,196.5,0.29997,0.00028,14.15399]
[1779350512204,30.75,77827.4,196.5,0.29913,0.00028,14.13547]
[1779350513241,30.76,77821.76,196.5,0.29759,0.00028,14.10114]
[1779350518836,30.76,77817.32,196.5,0.29638,0.00028,14.07425]
[1779350522145,30.76,77813.54,196.5,0.29536,0.00028,14.0513]
[1779350527640,30.77,77815.58,196.5,0.29598,0.00028,14.06506]
[1779350528323,30.77,77815.58,196.5,0.29598,0.00028,14.06506]
[1779350530269,30.77,77815.64,196.5,0.296,0.00028,14.06558]
[1779350534461,30.78,77815.3,196.5,0.29594,0.00028,14.06424]
[1779350536012,30.78,77818.64,196.5,0.29688,0.00028,14.08522]
[1779350536049,30.78,77818.64,196.5,0.29688,0.00028,14.08522]
[1779350536142,30.78,77818.64,196.5,0.29688,0.00028,14.08522]
[1779350536186,30.78,77821.92,196.5,0.29779,0.00028,14.10561]
[1779350540560,30.78,77824.89,196.5,0.29861,0.00028,14.12382]
[1779350540812,30.78,77824.89,196.5,0.29861,0.00028,14.12382]
[1779350541221,30.78,77832.63,196.5,0.30076,0.00028,14.17108]
[1779350545236,30.78,77837.69,196.5,0.30216,0.00028,14.20178]
[1779350547227,30.78,77837.69,196.5,0.30216,0.00028,14.20178]
[1779350547781,30.78,77838.44,196.5,0.30237,0.00028,14.20627]
[1779350552816,30.78,77838.85,196.5,0.30241,0.00028,14.20231]
[1779350557851,30.78,77839.92,196.5,0.3027,0.00028,14.20862]
[1779350558995,30.78,77839.92,196.5,0.3027,0.00028,14.20862]
[1779350559344,30.78,77840.62,196.5,0.3029,0.00028,14.21282]
[1779350563756,30.78,77842.14,196.5,0.30333,0.00028,14.22211]
[1779350563795,30.78,77842.14,196.5,0.30333,0.00028,14.22211]
[1779350564331,30.78,77842.14,196.5,0.30333,0.00028,14.22211]
[1779350564681,30.78,77842.3,196.5,0.30337,0.00028,14.22309]
[1779350565045,30.78,77842.3,196.5,0.30337,0.00028,14.22309]
[1779350566050,30.78,77846.83,196.5,0.30464,0.00028,14.25039]
[1779350566054,30.78,77846.83,196.5,0.30464,0.00028,14.25039]
[1779350566530,30.78,77850.64,196.5,0.30571,0.00028,14.2732]
[1779350568929,30.78,77855.05,196.5,0.30694,0.00028,14.29944]
[1779350569024,30.78,77854.63,196.5,0.30682,0.00028,14.2969]
[1779350573213,30.78,77854.63,196.5,0.30682,0.00028,14.29696]
[1779350573286,30.78,77853.73,196.5,0.30657,0.00028,14.29163]
[1779350575988,30.78,77859.71,196.5,0.30824,0.00028,14.32696]
[1779350581031,30.78,77860.42,196.5,0.30842,0.00028,14.33079]
[1779350582265,30.78,77860.42,196.5,0.30842,0.00028,14.33079]
[1779350583087,30.78,77860.37,196.5,0.30841,0.00028,14.33043]
[1779350585794,30.77,77862.7,196.5,0.30905,0.00028,14.34405]
[1779350585908,30.77,77862.7,196.5,0.30905,0.00028,14.34405]
[1779350587378,30.77,77860.21,196.5,0.30835,0.00028,14.32923]
[1779350587863,30.77,77860.21,196.5,0.30835,0.00028,14.32923]
[1779350588878,30.77,77855.7,196.5,0.30708,0.00028,14.30244]
[1779350589710,30.77,77856.32,196.5,0.30725,0.00028,14.30608]
[1779350590094,30.77,77859.8,196.5,0.30823,0.00028,14.3267]
[1779350591101,30.77,77872.01,196.5,0.31167,0.00028,14.39838]
[1779350593115,30.77,77876.91,196.5,0.31304,0.00028,14.42671]
[1779350594911,30.77,77876.83,196.5,0.31302,0.00028,14.42616]
[1779350597392,30.77,77877.94,196.5,0.31332,0.00028,14.43244]
[1779350598150,30.77,77878.31,196.5,0.31342,0.00028,14.4345]
[1779350599053,30.77,77878.31,196.5,0.31342,0.00028,14.4345]
[1779350602139,30.77,77883.52,196.5,0.3149,0.00028,14.46451]
[1779350604844,30.77,77889.01,196.5,0.31645,0.00028,14.49593]
[1779350607283,30.77,77889.14,196.5,0.31648,0.00028,14.4966]
[1779350608031,30.77,77890.95,196.5,0.317,0.00028,14.50689]
[1779350608220,30.77,77890.94,196.5,0.31699,0.00028,14.50684]
[1779350609419,30.77,77891.18,196.5,0.31706,0.00028,14.50821]
[1779350609423,30.77,77891.18,196.5,0.31706,0.00028,14.50821]
[1779350610234,30.77,77890.63,196.5,0.31691,0.00028,14.5051]
[1779350612292,30.77,77891.47,196.5,0.31709,0.00028,14.50369]
[1779350612652,30.77,77891.13,196.5,0.31699,0.00028,14.50179]
[1779350612692,30.77,77891.13,196.5,0.31699,0.00028,14.50179]
[1779350613254,30.77,77891.25,196.5,0.31703,0.00028,14.50244]
[1779350615269,30.77,77897.46,196.5,0.31879,0.00029,14.53761]
[1779350617526,30.77,77900.17,196.5,0.31956,0.00029,14.55278]
[1779350618290,30.77,77899.81,196.5,0.31945,0.00029,14.55074]
[1779350623301,30.77,77901.02,196.5,0.31979,0.00029,14.5575]
[1779350623426,30.77,77900.64,196.5,0.31969,0.00029,14.55535]
[1779350623798,30.77,77900.64,196.5,0.31969,0.00029,14.55535]
[1779350623826,30.77,77900.64,196.5,0.31969,0.00029,14.55535]
[1779350623891,30.77,77900.64,196.5,0.31969,0.00029,14.55535]
[1779350624199,30.77,77900.64,196.5,0.31969,0.00029,14.55535]
[1779350624332,30.77,77900.55,196.5,0.31966,0.00029,14.55483]
[1779350624473,30.77,77900.55,196.5,0.31966,0.00029,14.55483]
[1779350625339,30.76,77894.41,196.5,0.3179,0.00028,14.51998]
[1779350626245,30.76,77894.41,196.5,0.3179,0.00028,14.51998]
[1779350626346,30.76,77887.07,196.5,0.31581,0.00028,14.47802]
[1779350628359,30.76,77899.96,196.5,0.31947,0.00029,14.5512]
[1779350628548,30.76,77899.96,196.5,0.31947,0.00029,14.5512]
[1779350628603,30.76,77899.96,196.5,0.31947,0.00029,14.5512]
[1779350629366,30.76,77904.19,196.5,0.32068,0.00029,14.57491]
[1779350630774,30.76,77903.77,196.5,0.32055,0.00029,14.57247]
[1779350633272,30.76,77904.42,196.5,0.32073,0.00029,14.57594]
[1779350638431,30.75,77904.08,196.5,0.32061,0.00029,14.57352]
[1779350641801,30.75,77903.8,196.5,0.32048,0.00029,14.57102]
[1779350641945,30.75,77903.8,196.5,0.32048,0.00029,14.57102]
[1779350644708,30.72,77902.7,196.5,0.32004,0.00029,14.56252]
[1779350645057,30.72,77902.7,196.5,0.32004,0.00029,14.56252]
[1779350645210,30.71,77904.73,196.5,0.32055,0.00029,14.57252]
[1779350648200,30.7,77909.75,196.5,0.32195,0.00029,14.59995]
[1779350649834,30.7,77914.63,196.5,0.32333,0.00029,14.62671]
[1779350652516,30.69,77914.97,196.5,0.32335,0.00029,14.6272]
[1779350652534,30.69,77914.74,196.5,0.32328,0.00029,14.62593]
[1779350653424,30.69,77914.74,196.5,0.32328,0.00029,14.62593]
[1779350655112,30.68,77914.66,196.5,0.3232,0.00029,14.62429]
[1779350655204,30.65,77913.84,196.5,0.32284,0.00029,14.61748]
[1779350659558,30.64,77915.8,196.5,0.32333,0.00029,14.62701]
[1779350665620,30.6,77913.92,196.5,0.32259,0.00029,14.61277]
[1779350667338,30.6,77913.92,196.5,0.32259,0.00029,14.61277]
[1779350672654,30.59,77912.57,196.5,0.32207,0.00029,14.59766]
[1779350675809,30.59,77912.83,196.5,0.32214,0.00029,14.59904]
[1779350675882,30.59,77912.83,196.5,0.32214,0.00029,14.59904]
[1779350675891,30.59,77912.83,196.5,0.32214,0.00029,14.59904]
[1779350675894,30.59,77912.83,196.5,0.32214,0.00029,14.59904]
[1779350676015,30.59,77912.83,196.5,0.32214,0.00029,14.59904]
[1779350676065,30.59,77912.83,196.5,0.32214,0.00029,14.59904]
[1779350676067,30.59,77912.83,196.5,0.32214,0.00029,14.59904]
[1779350676151,30.59,77913.37,196.5,0.32229,0.00029,14.60195]
[1779350677336,30.59,77913.37,196.5,0.32229,0.00029,14.60195]
[1779350677364,30.59,77921.11,196.5,0.32452,0.00029,14.64507]
[1779350678161,30.59,77921.11,196.5,0.32452,0.00029,14.64507]
[1779350679718,30.59,77929.95,196.5,0.32707,0.00029,14.69362]
[1779350681053,30.59,77929.95,196.5,0.32707,0.00029,14.69362]
[1779350681154,30.58,77931.72,196.5,0.32754,0.00029,14.7025]
[1779350682319,30.58,77931.72,196.5,0.32754,0.00029,14.7025]
[1779350682361,30.58,77931.67,196.5,0.32753,0.00029,14.70218]
[1779350685518,30.58,77932.69,196.5,0.32782,0.00029,14.70768]
[1779350686652,30.58,77931.74,196.5,0.32754,0.00029,14.70244]
[1779350686653,30.58,77931.74,196.5,0.32754,0.00029,14.70244]
[1779350686773,30.58,77931.45,196.5,0.32745,0.00029,14.70079]
[1779350694825,30.56,77927.44,196.5,0.3262,0.00029,14.67712]
[1779350695466,30.56,77927.44,196.5,0.3262,0.00029,14.67712]
[1779350695516,30.56,77927.44,196.5,0.3262,0.00029,14.67712]
[1779350700746,30.56,77931.65,196.5,0.32742,0.00029,14.70023]
[1779350701052,30.56,77931.65,196.5,0.32742,0.00029,14.70023]
[1779350701058,30.56,77931.65,196.5,0.32742,0.00029,14.70023]
[1779350701417,30.56,77931.65,196.5,0.32742,0.00029,14.70023]
[1779350701436,30.56,77931.65,196.5,0.32742,0.00029,14.70023]
[1779350701456,30.56,77936.07,196.5,0.3287,0.00029,14.72434]
[1779350702256,30.56,77943.52,196.5,0.33087,0.00029,14.76466]
[1779350702530,30.56,77943.52,196.5,0.33087,0.00029,14.76466]
[1779350703700,30.56,77943.52,196.5,0.33087,0.00029,14.76466]
[1779350705167,30.56,77947.49,196.5,0.33203,0.00029,14.78598]
[1779350705865,30.56,77946.44,196.5,0.33172,0.00029,14.78034]
[1779350707371,30.56,77944.9,196.5,0.33127,0.00029,14.77208]
[1779350707472,30.56,77944.72,196.5,0.33122,0.00029,14.77103]
[1779350710265,30.56,77944.67,196.5,0.3312,0.00029,14.77076]
[1779350711041,30.56,77946.08,196.5,0.33161,0.00029,14.77832]
[1779350711419,30.56,77946.55,196.5,0.33175,0.00029,14.78082]
[1779350716984,30.56,77944.23,196.5,0.33107,0.00029,14.76833]
[1779350719685,30.56,77944.97,196.5,0.33129,0.00029,14.77231]
[1779350720020,30.56,77945.05,196.5,0.33131,0.00029,14.77274]
[1779350723008,30.56,77942.13,196.5,0.33046,0.00029,14.75702]
[1779350723325,30.56,77942.13,196.5,0.33046,0.00029,14.75702]
[1779350725654,30.56,77940.52,196.5,0.32998,0.00029,14.74824]
[1779350726054,30.56,77940.52,196.5,0.32998,0.00029,14.74824]
[1779350726940,30.56,77938.65,196.5,0.32944,0.00029,14.73809]
[1779350727352,30.56,77938.65,196.5,0.32944,0.00029,14.73809]
[1779350728392,30.56,77934.61,196.5,0.32826,0.00029,14.71611]
[1779350734012,30.56,77933.14,196.5,0.32777,0.00029,14.70185]
[1779350734432,30.56,77933.14,196.5,0.32777,0.00029,14.70185]
[1779350734543,30.56,77929.57,196.5,0.32674,0.00029,14.68231]
[1779350734581,30.56,77929.57,196.5,0.32674,0.00029,14.68231]
[1779350734651,30.56,77929.57,196.5,0.32674,0.00029,14.68231]
[1779350734723,30.56,77929.57,196.5,0.32674,0.00029,14.68231]
[1779350735134,30.56,77929.57,196.5,0.32674,0.00029,14.68231]
[1779350736519,30.56,77926.4,196.5,0.32581,0.00029,14.66467]
[1779350738712,30.55,77928.94,196.5,0.32654,0.00029,14.67848]
[1779350740746,30.55,77929.21,196.5,0.3266,0.00029,14.67978]
[1779350741054,30.55,77929.21,196.5,0.3266,0.00029,14.67978]
[1779350741105,30.55,77929.21,196.5,0.3266,0.00029,14.67978]
[1779350741176,30.55,77930.06,196.5,0.32685,0.00029,14.68436]
[1779350741698,30.55,77930.06,196.5,0.32685,0.00029,14.68436]
[1779350742049,30.55,77930.06,196.5,0.32685,0.00029,14.68436]
[1779350742782,30.55,77933.24,196.5,0.32777,0.00029,14.70178]
[1779350742966,30.55,77933.24,196.5,0.32777,0.00029,14.70178]
[1779350743191,30.55,77937.85,196.5,0.32911,0.00029,14.72688]
[1779350744748,30.55,77938.36,196.5,0.32926,0.00029,14.72962]
[1779350747219,30.55,77944.31,196.5,0.33098,0.00029,14.76167]
[1779350749155,30.55,77944.45,196.5,0.33102,0.00029,14.76238]
[1779350754269,30.55,77943.71,196.5,0.3308,0.00029,14.75833]
[1779350755520,30.55,77943.71,196.5,0.3308,0.00029,14.75833]
[1779350755681,30.55,77945.31,196.5,0.33127,0.00029,14.76694]
[1779350756283,30.55,77944.72,196.5,0.3311,0.00029,14.76372]
[1779350757404,30.55,77944.72,196.5,0.3311,0.00029,14.76372]
[1779350763465,30.55,77944.08,196.5,0.33089,0.00029,14.76002]
[1779350764470,30.55,77943.67,196.5,0.33077,0.00029,14.75777]
[1779350764510,30.55,77943.67,196.5,0.33077,0.00029,14.75777]
[1779350764760,30.55,77943.67,196.5,0.33077,0.00029,14.75773]
[1779350765347,30.55,77943.07,196.5,0.3306,0.00029,14.75451]
[1779350766402,30.55,77943.07,196.5,0.3306,0.00029,14.75451]
[1779350766465,30.55,77954.74,196.5,0.334,0.00029,14.81689]
[1779350767407,30.55,77954.74,196.5,0.334,0.00029,14.81689]
[1779350767425,30.55,77956.1,196.5,0.3344,0.00029,14.82406]
[1779350770053,30.54,77956.15,196.5,0.33441,0.00029,14.82425]
[1779350771389,30.54,77966.06,196.5,0.33731,0.00029,14.87623]
[1779350772396,30.54,77966.06,196.5,0.33731,0.00029,14.87623]
[1779350772500,30.54,77970.69,196.5,0.33867,0.00029,14.90024]
[1779350776554,30.54,77971.25,196.5,0.33883,0.00029,14.90303]
[1779350777421,30.54,77971.25,196.5,0.33883,0.00029,14.90303]
[1779350777508,30.54,77971.25,196.5,0.33883,0.00029,14.90303]
[1779350777460,30.54,77967.54,196.5,0.33773,0.00029,14.88367]
[1779350778438,30.54,77967.29,196.5,0.33766,0.00029,14.88235]
[1779350780057,30.54,77965.05,196.5,0.337,0.00029,14.87068]
[1779350780451,30.54,77960.55,196.5,0.33568,0.00029,14.84712]
[1779350782406,30.54,77958.87,196.5,0.33519,0.00029,14.83826]
[1779350783147,30.54,77956.45,196.5,0.33448,0.00029,14.82548]
[1779350783473,30.54,77956.49,196.5,0.33449,0.00029,14.82569]
[1779350784965,30.54,77956.15,196.5,0.33438,0.00029,14.8238]
[1779350785487,30.54,77956.07,196.5,0.33436,0.00029,14.82329]
[1779350785597,30.54,77956.07,196.5,0.33436,0.00029,14.82329]
[1779350785633,30.54,77956.07,196.5,0.33436,0.00029,14.82329]
[1779350785668,30.54,77956.07,196.5,0.33436,0.00029,14.82329]
[1779350785675,30.54,77956.07,196.5,0.33436,0.00029,14.82329]
[1779350785738,30.54,77956.07,196.5,0.33436,0.00029,14.82329]
[1779350786494,30.54,77956.54,196.5,0.33449,0.00029,14.82569]
[1779350788475,30.54,77953.26,196.5,0.33352,0.00029,14.80821]
[1779350788508,30.54,77951.62,196.5,0.33304,0.00029,14.7994]
[1779350791477,30.53,77954.88,196.5,0.33399,0.00029,14.8166]
[1779350795016,30.53,77954.25,196.5,0.33373,0.00029,14.80677]
[1779350795557,30.53,77951.21,196.5,0.33283,0.00029,14.79052]
[1779350795968,30.53,77951.21,196.5,0.33283,0.00029,14.79052]
[1779350796563,30.53,77949.66,196.5,0.33237,0.00029,14.78218]
[1779350797260,30.53,77949.66,196.5,0.33237,0.00029,14.78218]
[1779350797571,30.53,77947.64,196.5,0.33178,0.00029,14.7713]
[1779350799055,30.53,77947.64,196.5,0.33178,0.00029,14.7713]
[1779350799061,30.53,77947.64,196.5,0.33178,0.00029,14.7713]
[1779350800652,30.53,77942.02,196.5,0.33013,0.00029,14.7409]
[1779350800699,30.53,77942.02,196.5,0.33013,0.00029,14.7409]
[1779350800708,30.53,77942.02,196.5,0.33013,0.00029,14.7409]
[1779350801049,30.53,77942.02,196.5,0.33013,0.00029,14.7409]
[1779350801064,30.53,77940.29,196.5,0.32963,0.00029,14.73153]
[1779350801647,30.53,77940.29,196.5,0.32963,0.00029,14.73153]
[1779350803376,30.53,77937.52,196.5,0.32881,0.00029,14.71637]
[1779350803383,30.53,77937.09,196.5,0.32869,0.00029,14.71396]
[1779350807038,30.53,77936.05,196.5,0.32838,0.00029,14.70827]
[1779350807726,30.53,77941.83,196.5,0.33006,0.00029,14.73963]
[1779350808827,30.53,77941.83,196.5,0.33006,0.00029,14.73963]
[1779350808846,30.53,77941.83,196.5,0.33006,0.00029,14.73963]
[1779350811892,30.52,77947.2,196.5,0.33163,0.00029,14.76854]
[1779350814053,30.52,77946.29,196.5,0.33136,0.00029,14.76358]
[1779350815057,30.52,77946.97,196.5,0.33155,0.00029,14.76716]
[1779350815124,30.52,77946.97,196.5,0.33155,0.00029,14.76716]
[1779350816573,30.52,77946.34,196.5,0.33137,0.00029,14.76377]
[1779350817073,30.52,77946.95,196.5,0.33155,0.00029,14.76699]
[1779350817633,30.52,77946.95,196.5,0.33155,0.00029,14.76699]
[1779350818028,30.52,77947.5,196.5,0.3317,0.00029,14.76984]
[1779350823689,30.52,77948.27,196.5,0.33191,0.00029,14.7737]
[1779350825877,30.52,77952.23,196.5,0.33306,0.00029,14.79475]
[1779350826413,30.52,77952.23,196.5,0.33306,0.00029,14.79475]
[1779350826415,30.52,77952.23,196.5,0.33306,0.00029,14.79475]
[1779350827020,30.52,77952.51,196.5,0.33314,0.00029,14.7961]
[1779350827337,30.52,77952.51,196.5,0.33314,0.00029,14.7961]
[1779350827532,30.52,77952.51,196.5,0.33314,0.00029,14.7961]
[1779350827375,30.52,77955.84,196.5,0.33411,0.00029,14.81378]
[1779350832293,30.51,77956.33,196.5,0.33424,0.00029,14.81614]
[1779350832443,30.51,77956.33,196.5,0.33424,0.00029,14.81614]
[1779350832595,30.51,77950.71,196.5,0.33258,0.00029,14.78607]
[1779350833605,30.51,77945.0,196.5,0.33091,0.00029,14.75532]
[1779350834319,30.51,77945.0,196.5,0.33091,0.00029,14.75532]
[1779350834367,30.51,77948.19,196.5,0.33184,0.00029,14.77238]
[1779350834949,30.51,77948.19,196.5,0.33184,0.00029,14.77238]
[1779350834973,30.51,77947.18,196.5,0.33154,0.00029,14.76696]
[1779350836332,30.51,77947.18,196.5,0.33154,0.00029,14.76696]
[1779350836433,30.51,77948.18,196.5,0.33182,0.00029,14.77217]
[1779350838202,30.51,77948.18,196.5,0.33182,0.00029,14.77217]
[1779350843896,30.51,77946.22,196.5,0.33124,0.00029,14.76141]
[1779350845179,30.51,77946.22,196.5,0.33124,0.00029,14.76141]
[1779350850219,30.5,77942.91,196.5,0.33027,0.00029,14.74347]
[1779350851585,30.5,77941.92,196.5,0.32998,0.00029,14.7381]
[1779350852482,30.5,77941.89,196.5,0.32997,0.00029,14.73793]
[1779350852487,30.5,77942.69,196.5,0.33014,0.00029,14.73608]
[1779350856053,30.5,77940.81,196.5,0.32959,0.00029,14.72588]
[1779350856567,30.5,77947.7,196.5,0.33161,0.00029,14.76305]
[1779350856640,30.5,77947.7,196.5,0.33161,0.00029,14.76305]
[1779350856992,30.5,77947.7,196.5,0.33161,0.00029,14.76305]
[1779350858671,30.5,77951.55,196.5,0.33273,0.00029,14.7836]
[1779350861242,30.5,77951.03,196.5,0.33258,0.00029,14.7808]
[1779350862123,30.5,77950.74,196.5,0.33249,0.00029,14.77922]
[1779350862463,30.5,77950.74,196.5,0.33249,0.00029,14.77922]
[1779350868067,30.5,77945.92,196.5,0.33107,0.00029,14.75326]
[1779350871124,30.5,77940.75,196.5,0.32956,0.00029,14.7253]
[1779350871948,30.5,77940.75,196.5,0.32956,0.00029,14.7253]
[1779350872099,30.5,77940.75,196.5,0.32956,0.00029,14.7253]
[1779350872100,30.5,77940.75,196.5,0.32956,0.00029,14.7253]
[1779350872421,30.5,77940.75,196.5,0.32956,0.00029,14.7253]
[1779350872477,30.5,77940.75,196.5,0.32956,0.00029,14.7253]
[1779350872484,30.5,77940.75,196.5,0.32956,0.00029,14.7253]
[1779350872577,30.5,77940.75,196.5,0.32956,0.00029,14.7253]
[1779350872560,30.5,77938.71,196.5,0.32897,0.00029,14.71422]
[1779350874109,30.5,77933.71,196.5,0.32751,0.00029,14.68685]
[1779350876352,30.5,77933.33,196.5,0.32739,0.00029,14.68471]
[1779350876353,30.5,77933.33,196.5,0.32739,0.00029,14.68471]
[1779350881937,30.5,77932.7,196.5,0.3272,0.00029,14.68102]
[1779350883777,30.5,77932.18,196.5,0.32704,0.00029,14.67813]
[1779350884179,30.5,77932.99,196.5,0.32728,0.00029,14.6825]
[1779350886193,30.5,77940.77,196.5,0.32954,0.00029,14.72489]
[1779350887698,30.49,77941.25,196.5,0.32967,0.00029,14.7274]
[1779350887704,30.49,77941.25,196.5,0.32967,0.00029,14.7274]
[1779350887866,30.49,77941.25,196.5,0.32967,0.00029,14.7274]
[1779350887875,30.49,77941.25,196.5,0.32967,0.00029,14.7274]
[1779350888123,30.49,77941.25,196.5,0.32967,0.00029,14.7274]
[1779350888271,30.49,77941.25,196.5,0.32967,0.00029,14.7274]
[1779350888601,30.49,77941.25,196.5,0.32967,0.00029,14.7274]
[1779350888636,30.49,77941.25,196.5,0.32967,0.00029,14.7274]
[1779350888651,30.5,77949.91,196.5,0.33221,0.00029,14.77409]
[1779350888867,30.5,77949.91,196.5,0.33221,0.00029,14.77409]
[1779350889037,30.5,77949.91,196.5,0.33221,0.00029,14.77409]
[1779350889306,30.5,77970.18,196.5,0.33816,0.00029,14.88115]
[1779350890653,30.5,77979.93,196.5,0.34105,0.0003,14.93151]
[1779350891053,30.5,77979.93,196.5,0.34105,0.0003,14.93151]
[1779350891252,30.5,77979.93,196.5,0.34105,0.0003,14.93151]
[1779350891539,30.5,77979.93,196.5,0.34105,0.0003,14.93151]
[1779350891623,30.5,77979.93,196.5,0.34105,0.0003,14.93151]
[1779350891557,30.5,77986.84,196.5,0.34309,0.0003,14.96673]
[1779350891709,30.5,77986.84,196.5,0.34309,0.0003,14.96673]
[1779350891712,30.5,77986.84,196.5,0.34309,0.0003,14.96673]
[1779350891760,30.5,77986.84,196.5,0.34309,0.0003,14.96673]
[1779350891840,30.5,77986.84,196.5,0.34309,0.0003,14.96673]
[1779350891930,30.5,77986.84,196.5,0.34309,0.0003,14.96673]
[1779350892056,30.5,77986.84,196.5,0.34309,0.0003,14.96673]
[1779350892388,30.5,77986.84,196.5,0.34309,0.0003,14.96673]
[1779350892628,30.5,77999.28,196.5,0.34679,0.0003,15.02915]
[1779350892678,30.5,77999.28,196.5,0.34679,0.0003,15.02915]
[1779350893031,30.5,77999.28,196.5,0.34679,0.0003,15.02915]
[1779350893053,30.5,77999.28,196.5,0.34679,0.0003,15.02915]
[1779350893607,30.5,78008.31,196.5,0.34948,0.0003,15.07364]
[1779350894298,30.5,78008.31,196.5,0.34948,0.0003,15.07364]
[1779350894299,30.5,78008.31,196.5,0.34948,0.0003,15.07364]
[1779350895008,30.5,78011.97,196.5,0.35057,0.0003,15.0915]
[1779350895494,30.5,78011.97,196.5,0.35057,0.0003,15.0915]
[1779350895650,30.5,78011.97,196.5,0.35057,0.0003,15.0915]
[1779350897738,30.5,78011.64,196.5,0.35047,0.0003,15.08984]
[1779350898721,30.5,78011.64,196.5,0.35047,0.0003,15.08982]
[1779350898790,30.5,78011.64,196.5,0.35047,0.0003,15.08982]
[1779350898812,30.5,78011.64,196.5,0.35047,0.0003,15.08982]
[1779350898826,30.5,78011.64,196.5,0.35047,0.0003,15.08982]
[1779350898854,30.5,78011.64,196.5,0.35047,0.0003,15.08982]
[1779350898873,30.5,78011.64,196.5,0.35047,0.0003,15.08982]
[1779350899108,30.5,78011.64,196.5,0.35047,0.0003,15.08982]
[1779350899111,30.5,78011.64,196.5,0.35047,0.0003,15.08982]
[1779350899457,30.5,78011.64,196.5,0.35047,0.0003,15.08982]
[1779350899458,30.5,78011.64,196.5,0.35047,0.0003,15.08982]
[1779350899534,30.5,78006.54,196.5,0.34894,0.0003,15.06487]
[1779350900300,30.5,78006.54,196.5,0.34894,0.0003,15.06487]
[1779350900656,30.5,78005.11,196.5,0.34851,0.0003,15.0578]
[1779350900830,30.5,78005.11,196.5,0.34851,0.0003,15.0578]
[1779350901053,30.5,78005.11,196.5,0.34851,0.0003,15.0578]
[1779350901633,30.5,78010.75,196.5,0.3502,0.0003,15.08539]
[1779350902064,30.5,78010.75,196.5,0.3502,0.0003,15.08539]
[1779350902519,30.5,78021.76,196.5,0.35349,0.0003,15.13852]
[1779350902727,30.5,78021.76,196.5,0.35349,0.0003,15.13852]
[1779350902743,30.5,78021.76,196.5,0.35349,0.0003,15.13852]
[1779350903447,30.5,78032.93,196.5,0.35684,0.0003,15.1914]
[1779350904053,30.5,78032.93,196.5,0.35684,0.0003,15.1914]
[1779350905328,30.5,78036.25,196.5,0.35784,0.0003,15.20691]
[1779350905399,30.5,78036.25,196.5,0.35784,0.0003,15.20691]
[1779350905496,30.5,78036.25,196.5,0.35784,0.0003,15.20691]
[1779350905601,30.5,78036.25,196.5,0.35784,0.0003,15.20691]
[1779350905739,30.5,78036.25,196.5,0.35784,0.0003,15.20691]
[1779350905967,30.5,78039.77,196.5,0.3589,0.0003,15.22323]
[1779350906161,30.5,78039.77,196.5,0.3589,0.0003,15.22323]
[1779350906395,30.5,78039.77,196.5,0.3589,0.0003,15.22323]
[1779350906409,30.5,78039.77,196.5,0.3589,0.0003,15.22323]
[1779350906503,30.5,78039.77,196.5,0.3589,0.0003,15.22323]
[1779350906668,30.5,78039.77,196.5,0.3589,0.0003,15.22323]
[1779350906631,30.5,78049.58,196.5,0.36186,0.0003,15.26828]
[1779350906838,30.5,78049.58,196.5,0.36186,0.0003,15.26828]
[1779350906852,30.5,78049.58,196.5,0.36186,0.0003,15.26828]
[1779350907358,30.5,78049.58,196.5,0.36186,0.0003,15.26828]
[1779350907387,30.5,78053.71,196.5,0.3631,0.0003,15.28695]
[1779350908054,30.5,78053.71,196.5,0.3631,0.0003,15.28695]
[1779350909362,30.5,78053.94,196.5,0.36317,0.0003,15.28799]
[1779350909638,30.5,78053.94,196.5,0.36317,0.0003,15.28799]
[1779350910054,30.5,78057.37,196.5,0.36421,0.0003,15.30337]
[1779350910681,30.5,78057.37,196.5,0.36421,0.0003,15.30337]
[1779350911054,30.5,78054.62,196.5,0.36338,0.0003,15.29101]
[1779350911469,30.5,78060.36,196.5,0.36506,0.0003,15.31065]
[1779350911872,30.5,78060.36,196.5,0.36506,0.0003,15.31065]
[1779350911906,30.5,78060.36,196.5,0.36506,0.0003,15.31065]
[1779350911909,30.5,78060.36,196.5,0.36506,0.0003,15.31065]
[1779350912075,30.5,78060.36,196.5,0.36506,0.0003,15.31065]
[1779350912559,30.5,78060.36,196.5,0.36506,0.0003,15.31065]
[1779350912615,30.5,78060.36,196.5,0.36506,0.0003,15.31065]
[1779350912653,30.5,78069.34,196.5,0.36779,0.0003,15.35028]
[1779350913543,30.5,78069.34,196.5,0.36779,0.0003,15.35028]
[1779350913832,30.5,78071.33,196.5,0.3684,0.0003,15.35902]
[1779350913869,30.5,78071.33,196.5,0.3684,0.0003,15.35902]
[1779350914394,30.5,78071.71,196.5,0.36851,0.0003,15.36068]
[1779350915709,30.5,78071.71,196.5,0.36851,0.0003,15.36068]
[1779350915401,30.5,78077.13,196.5,0.37016,0.0003,15.38412]
[1779350915878,30.5,78077.13,196.5,0.37016,0.0003,15.38412]
[1779350916545,30.5,78077.13,196.5,0.37016,0.0003,15.38412]
[1779350916697,30.5,78077.13,196.5,0.37016,0.0003,15.38412]
[1779350916570,30.5,78080.63,196.5,0.37122,0.0003,15.39914]
[1779350916790,30.5,78080.63,196.5,0.37122,0.0003,15.39914]
[1779350917656,30.5,78082.3,196.5,0.37173,0.0003,15.40623]
[1779350918763,30.5,78081.96,196.5,0.37162,0.0003,15.40476]
[1779350919387,30.5,78081.96,196.5,0.37162,0.0003,15.40476]
[1779350921046,30.5,78080.02,196.5,0.37101,0.0003,15.3962]
[1779350921098,30.5,78080.02,196.5,0.37101,0.0003,15.3962]
[1779350921285,30.5,78080.02,196.5,0.37101,0.0003,15.3962]
[1779350921398,30.5,78080.02,196.5,0.37101,0.0003,15.3962]
[1779350921506,30.5,78080.02,196.5,0.37101,0.0003,15.3962]
[1779350921611,30.5,78080.02,196.5,0.37101,0.0003,15.3962]
[1779350921705,30.5,78080.02,196.5,0.37101,0.0003,15.3962]
[1779350921677,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350921867,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350921870,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350921888,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350922004,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350922065,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350922153,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350922181,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350922197,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350922270,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350922308,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350922331,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350922366,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350922410,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350922556,30.5,78095.25,196.5,0.37565,0.00031,15.4603]
[1779350922633,30.5,78116.66,196.5,0.38221,0.00031,15.54689]
[1779350923395,30.5,78116.66,196.5,0.38221,0.00031,15.54689]
[1779350923412,30.5,78116.66,196.5,0.38221,0.00031,15.54689]
[1779350923594,30.5,78116.66,196.5,0.38221,0.00031,15.54689]
[1779350923643,30.5,78116.66,196.5,0.38221,0.00031,15.54689]
[1779350923760,30.5,78116.66,196.5,0.38221,0.00031,15.54689]
[1779350923646,30.5,78120.91,196.5,0.38351,0.00031,15.56358]
[1779350924223,30.5,78120.91,196.5,0.38351,0.00031,15.56358]
[1779350924637,30.5,78116.96,196.5,0.3823,0.00031,15.5481]
[1779350924807,30.5,78116.96,196.5,0.3823,0.00031,15.5481]
[1779350924851,30.5,78116.96,196.5,0.3823,0.00031,15.5481]
[1779350924961,30.5,78116.96,196.5,0.3823,0.00031,15.5481]
[1779350925121,30.5,78116.96,196.5,0.3823,0.00031,15.5481]
[1779350925186,30.5,78116.96,196.5,0.3823,0.00031,15.5481]
[1779350925392,30.5,78116.96,196.5,0.3823,0.00031,15.5481]
[1779350925422,30.5,78116.96,196.5,0.3823,0.00031,15.5481]
[1779350925678,30.5,78106.14,196.5,0.37899,0.00031,15.50491]
[1779350926544,30.5,78106.14,196.5,0.37899,0.00031,15.50491]
[1779350926684,30.5,78106.14,196.5,0.37899,0.00031,15.50491]
[1779350926763,30.5,78106.14,196.5,0.37899,0.00031,15.50491]
[1779350926736,30.5,78088.77,196.5,0.37368,0.0003,15.43334]
[1779350927409,30.5,78088.77,196.5,0.37368,0.0003,15.43334]
[1779350927870,30.49,78092.4,196.5,0.37475,0.00031,15.44806]
[1779350928741,30.49,78093.36,196.5,0.37505,0.00031,15.45207]
[1779350930788,30.49,78090.24,196.5,0.3741,0.00031,15.43908]
[1779350931812,30.5,78086.85,196.5,0.37309,0.0003,15.42522]
[1779350932084,30.5,78086.85,196.5,0.37309,0.0003,15.42522]
[1779350932523,30.5,78086.85,196.5,0.37309,0.0003,15.42522]
[1779350932624,30.5,78081.34,196.5,0.37142,0.0003,15.40186]
[1779350933056,30.5,78081.34,196.5,0.37142,0.0003,15.40186]
[1779350933335,30.5,78081.34,196.5,0.37142,0.0003,15.40186]
[1779350933638,30.5,78072.15,196.5,0.36862,0.0003,15.36229]
[1779350934038,30.5,78072.15,196.5,0.36862,0.0003,15.36229]
[1779350934056,30.5,78072.15,196.5,0.36862,0.0003,15.36229]
[1779350934230,30.5,78072.15,196.5,0.36862,0.0003,15.36229]
[1779350934755,30.5,78064.2,196.5,0.36621,0.0003,15.32741]
[1779350934788,30.5,78064.2,196.5,0.36621,0.0003,15.32741]
[1779350934812,30.5,78064.2,196.5,0.36621,0.0003,15.32741]
[1779350935700,30.5,78064.2,196.5,0.36621,0.0003,15.32741]
[1779350935703,30.5,78064.2,196.5,0.36621,0.0003,15.32741]
[1779350936267,30.5,78063.9,196.5,0.36612,0.0003,15.32608]
[1779350936542,30.5,78063.9,196.5,0.36612,0.0003,15.32608]
[1779350936543,30.5,78063.9,196.5,0.36612,0.0003,15.32608]
[1779350936571,30.5,78063.9,196.5,0.36612,0.0003,15.32608]
[1779350936715,30.5,78054.83,196.5,0.36337,0.0003,15.28567]
[1779350937360,30.5,78054.83,196.5,0.36337,0.0003,15.28567]
[1779350937543,30.5,78054.83,196.5,0.36337,0.0003,15.28567]
[1779350937653,30.5,78061.84,196.5,0.3655,0.0003,15.31702]
[1779350938717,30.5,78066.91,196.5,0.36704,0.0003,15.33943]
[1779350939022,30.5,78066.91,196.5,0.36704,0.0003,15.33943]
[1779350939631,30.5,78071.66,196.5,0.36848,0.0003,15.3602]
[1779350940409,30.5,78071.66,196.5,0.36848,0.0003,15.3602]
[1779350940756,30.5,78078.28,196.5,0.37049,0.0003,15.38885]
[1779350942054,30.5,78078.43,196.5,0.37054,0.0003,15.38949]
[1779350942283,30.5,78078.43,196.5,0.37054,0.0003,15.38949]
[1779350942561,30.5,78078.43,196.5,0.37054,0.0003,15.38949]
[1779350942662,30.5,78084.89,196.5,0.3725,0.0003,15.41704]
[1779350943503,30.5,78084.89,196.5,0.3725,0.0003,15.41704]
[1779350943646,30.5,78084.77,196.5,0.37247,0.0003,15.41653]
[1779350947905,30.5,78084.47,196.5,0.37238,0.0003,15.41536]
[1779350948358,30.5,78084.47,196.5,0.37238,0.0003,15.41536]
[1779350948761,30.5,78075.37,196.5,0.36962,0.0003,15.37644]
[1779350951706,30.5,78070.19,196.5,0.36805,0.0003,15.35404]
[1779350951897,30.5,78070.19,196.5,0.36805,0.0003,15.35404]
[1779350952713,30.5,78068.28,196.5,0.36747,0.0003,15.3457]
[1779350954727,30.5,78063.62,196.5,0.36606,0.0003,15.32524]
[1779350954902,30.5,78063.62,196.5,0.36606,0.0003,15.32524]
[1779350955130,30.5,78063.62,196.5,0.36606,0.0003,15.32524]
[1779350955721,30.5,78063.62,196.5,0.36606,0.0003,15.32524]
[1779350956740,30.5,78071.38,196.5,0.36842,0.0003,15.35934]
[1779350957971,30.5,78073.04,196.5,0.36892,0.0003,15.36655]
[1779350963790,30.5,78072.73,196.5,0.36884,0.0003,15.36534]
[1779350967147,30.51,78069.94,196.5,0.368,0.0003,15.35325]
[1779350969783,30.51,78063.92,196.5,0.36617,0.0003,15.32688]
[1779350970044,30.51,78063.92,196.5,0.36617,0.0003,15.32688]
[1779350970045,30.51,78063.92,196.5,0.36617,0.0003,15.32688]
[1779350970343,30.51,78063.92,196.5,0.36617,0.0003,15.32688]
[1779350970345,30.51,78063.92,196.5,0.36617,0.0003,15.32688]
[1779350970349,30.51,78063.92,196.5,0.36617,0.0003,15.32688]
[1779350970353,30.51,78063.92,196.5,0.36617,0.0003,15.32688]
[1779350970749,30.51,78059.54,196.5,0.36485,0.0003,15.30748]
[1779350971068,30.51,78059.54,196.5,0.36485,0.0003,15.30748]
[1779350971170,30.51,78053.12,196.5,0.36286,0.0003,15.27269]
[1779350972524,30.51,78053.12,196.5,0.36286,0.0003,15.27269]
[1779350974387,30.51,78053.62,196.5,0.36302,0.0003,15.27502]
[1779350977524,30.51,78053.43,196.5,0.36297,0.0003,15.27434]
[1779350977575,30.51,78053.43,196.5,0.36297,0.0003,15.27434]
[1779350977620,30.51,78048.26,196.5,0.36142,0.0003,15.25099]
[1779350978250,30.51,78048.26,196.5,0.36142,0.0003,15.25099]
[1779350979151,30.51,78040.16,196.5,0.35898,0.0003,15.21393]
[1779350980550,30.51,78040.16,196.5,0.35898,0.0003,15.21393]
[1779350981538,30.51,78038.73,196.5,0.35856,0.0003,15.20738]
[1779350984938,30.52,78047.06,196.5,0.36108,0.0003,15.24589]
[1779350989973,30.52,78045.96,196.5,0.36076,0.0003,15.24104]
[1779350992427,30.52,78044.36,196.5,0.36028,0.0003,15.2338]
[1779350993088,30.52,78049.45,196.5,0.36182,0.0003,15.25706]
[1779350996199,30.52,78048.34,196.5,0.36149,0.0003,15.25212]
[1779350999037,30.53,78039.82,196.5,0.35894,0.0003,15.21321]
[1779351002920,30.53,78039.72,196.5,0.35892,0.0003,15.21295]
[1779351002954,30.53,78039.72,196.5,0.35892,0.0003,15.21295]
[1779351002979,30.53,78039.72,196.5,0.35892,0.0003,15.21295]
[1779351003200,30.53,78039.72,196.5,0.35892,0.0003,15.21295]
[1779351003207,30.53,78039.72,196.5,0.35892,0.0003,15.21295]
[1779351003322,30.53,78031.14,196.5,0.35634,0.0003,15.17301]
[1779351003864,30.53,78031.14,196.5,0.35634,0.0003,15.17301]
[1779351004149,30.53,78031.14,196.5,0.35634,0.0003,15.17301]
[1779351004835,30.53,78017.95,196.5,0.35239,0.0003,15.11041]
[1779351005562,30.53,78017.95,196.5,0.35239,0.0003,15.11041]
[1779351005619,30.53,78011.4,196.5,0.35044,0.0003,15.07878]
[1779351006021,30.53,78011.4,196.5,0.35044,0.0003,15.07878]
[1779351006023,30.53,78011.4,196.5,0.35044,0.0003,15.07878]
[1779351006958,30.53,78010.26,196.5,0.3501,0.0003,15.07322]
[1779351007262,30.53,78010.26,196.5,0.3501,0.0003,15.07322]
[1779351007591,30.53,78010.26,196.5,0.3501,0.0003,15.07322]
[1779351008316,30.53,78007.7,196.5,0.34934,0.0003,15.06085]
[1779351008360,30.53,78007.7,196.5,0.34934,0.0003,15.06085]
[1779351008669,30.53,78007.7,196.5,0.34934,0.0003,15.06085]
[1779351008738,30.53,78006.65,196.5,0.34903,0.0003,15.05574]
[1779351009244,30.53,78006.65,196.5,0.34903,0.0003,15.05574]
[1779351009270,30.53,78006.65,196.5,0.34903,0.0003,15.05574]
[1779351009658,30.53,78006.65,196.5,0.34903,0.0003,15.05574]
[1779351009817,30.53,78006.65,196.5,0.34903,0.0003,15.05574]
[1779351009760,30.53,77996.05,196.5,0.3459,0.0003,15.00373]
[1779351012882,30.54,77992.12,196.5,0.34475,0.0003,14.9844]
[1779351013733,30.54,77987.03,196.5,0.34325,0.0003,14.95889]
[1779351016440,30.54,77988.62,196.5,0.34372,0.0003,14.96698]
[1779351016601,30.54,77993.98,196.5,0.34532,0.0003,14.99393]
[1779351017607,30.54,77993.98,196.5,0.34532,0.0003,14.99393]
[1779351017682,30.54,77994.1,196.5,0.34536,0.0003,14.99459]
[1779351018624,30.54,77994.1,196.5,0.34536,0.0003,14.99459]
[1779351019920,30.54,77996.56,196.5,0.34609,0.0003,15.00694]
[1779351019962,30.54,77996.56,196.5,0.34609,0.0003,15.00694]
[1779351020652,30.54,77997.04,196.5,0.34624,0.0003,15.00937]
[1779351021570,30.54,78003.69,196.5,0.34822,0.0003,15.04231]
[1779351022590,30.54,78003.69,196.5,0.34822,0.0003,15.04231]
[1779351022692,30.54,78006.46,196.5,0.34905,0.0003,15.05596]
[1779351023528,30.54,78006.46,196.5,0.34905,0.0003,15.05596]
[1779351023621,30.55,78006.84,196.5,0.34916,0.0003,15.05789]
[1779351025648,30.55,77999.6,196.5,0.34702,0.0003,15.02236]
[1779351029269,30.55,78004.41,196.5,0.34846,0.0003,15.04626]
[1779351030514,30.55,78004.41,196.5,0.34846,0.0003,15.04626]
[1779351030744,30.55,78011.17,196.5,0.35048,0.0003,15.07937]
[1779351031819,30.55,78011.17,196.5,0.35048,0.0003,15.07937]
[1779351032371,30.55,78011.17,196.5,0.35043,0.0003,15.07329]
[1779351038100,30.56,78007.14,196.5,0.34925,0.0003,15.05409]
[1779351039602,30.56,78006.04,196.5,0.34893,0.0003,15.04878]
[1779351039727,30.56,78004.4,196.5,0.34845,0.0003,15.04081]
[1779351041409,30.56,78000.69,196.5,0.34735,0.0003,15.02263]
[1779351041732,30.56,78000.69,196.5,0.34735,0.0003,15.02263]
[1779351044507,30.56,78002.67,196.5,0.34795,0.0003,15.03252]
[1779351045430,30.56,78002.73,196.5,0.34797,0.0003,15.03287]
[1779351047458,30.56,78003.43,196.5,0.34818,0.0003,15.0364]
[1779351047677,30.56,78008.58,196.5,0.34972,0.0003,15.06164]
[1779351053724,30.57,78007.56,196.5,0.34942,0.0003,15.05681]
[1779351055875,30.57,78000.92,196.5,0.34745,0.0003,15.02435]
[1779351060080,30.57,78000.3,196.5,0.34728,0.0003,15.02144]
[1779351062113,30.57,77998.92,196.5,0.34687,0.0003,15.01469]
[1779351063393,30.57,77998.47,196.5,0.34674,0.0003,15.01248]
[1779351063409,30.57,77998.47,196.5,0.34674,0.0003,15.01248]
[1779351063559,30.57,77998.47,196.5,0.34674,0.0003,15.01248]
[1779351063566,30.57,78007.24,196.5,0.34935,0.0003,15.05565]
[1779351064890,30.57,78007.24,196.5,0.34935,0.0003,15.05565]
[1779351064746,30.57,78002.74,196.5,0.34802,0.0003,15.03366]
[1779351065074,30.57,78002.74,196.5,0.34802,0.0003,15.03366]
[1779351067537,30.57,77996.01,196.5,0.34602,0.0003,15.00043]
[1779351070011,30.57,77995.77,196.5,0.34595,0.0003,14.99928]
[1779351072224,30.57,77995.5,196.5,0.34588,0.0003,14.998]
[1779351073965,30.57,77991.67,196.5,0.34475,0.0003,14.97898]
[1779351076600,30.58,77997.23,196.5,0.3464,0.0003,15.00677]
[1779351077645,30.58,77997.23,196.5,0.3464,0.0003,15.00677]
[1779351077767,30.58,77997.23,196.5,0.3464,0.0003,15.00677]
[1779351077868,30.58,77997.06,196.5,0.34635,0.0003,15.00598]
[1779351080628,30.58,78003.01,196.5,0.34812,0.0003,15.0354]
[1779351082642,30.58,78003.63,196.5,0.34831,0.0003,15.03846]
[1779351082745,30.58,78004.03,196.5,0.34843,0.0003,15.04042]
[1779351087733,30.58,78003.93,196.5,0.3484,0.0003,15.03993]
[1779351088722,30.58,78006.27,196.5,0.34909,0.0003,15.05138]
[1779351089068,30.58,78009.8,196.5,0.35014,0.0003,15.06858]
[1779351089113,30.58,78009.8,196.5,0.35014,0.0003,15.06858]
[1779351089443,30.58,78009.8,196.5,0.35014,0.0003,15.06858]
[1779351089476,30.58,78009.8,196.5,0.35014,0.0003,15.06858]
[1779351089884,30.58,78024.58,196.5,0.35456,0.0003,15.13958]
[1779351091915,30.58,78027.47,196.5,0.35543,0.0003,15.15322]
[1779351092547,30.58,78024.74,196.5,0.35456,0.0003,15.13431]
[1779351092552,30.58,78024.74,196.5,0.35456,0.0003,15.13431]
[1779351097660,30.58,78026.44,196.5,0.35507,0.0003,15.14238]
[1779351097880,30.58,78027.46,196.5,0.35538,0.0003,15.14722]
[1779351103345,30.58,78027.25,196.5,0.35532,0.0003,15.14623]
[1779351104799,30.58,78017.96,196.5,0.35254,0.0003,15.10209]
[1779351104993,30.58,78017.96,196.5,0.35254,0.0003,15.10209]
[1779351106469,30.58,78015.51,196.5,0.35181,0.0003,15.09036]
[1779351106601,30.58,78015.51,196.5,0.35181,0.0003,15.09036]
[1779351106773,30.58,78015.51,196.5,0.35181,0.0003,15.09036]
[1779351107118,30.58,78011.65,196.5,0.35066,0.0003,15.07178]
[1779351107675,30.58,78011.65,196.5,0.35066,0.0003,15.07178]
[1779351107820,30.58,78012.02,196.5,0.35078,0.0003,15.07362]
[1779351108827,30.58,78019.19,196.5,0.35292,0.0003,15.10815]
[1779351109834,30.58,78025.1,196.5,0.35469,0.0003,15.13624]
[1779351113778,30.58,78026.05,196.5,0.35497,0.0003,15.14075]
[1779351115281,30.58,78019.42,196.5,0.35299,0.0003,15.10927]
[1779351117676,30.58,78013.66,196.5,0.35127,0.0003,15.08168]
[1779351117890,30.58,78012.65,196.5,0.35098,0.0003,15.07684]
[1779351118135,30.58,78012.65,196.5,0.35098,0.0003,15.07684]
[1779351121918,30.59,78017.43,196.5,0.35241,0.0003,15.10002]
[1779351124762,30.59,78015.31,196.5,0.35178,0.0003,15.0899]
[1779351125500,30.59,78014.5,196.5,0.35155,0.0003,15.08604]
[1779351125683,30.59,78014.5,196.5,0.35155,0.0003,15.08604]
[1779351127734,30.59,78014.53,196.5,0.35156,0.0003,15.08623]
[1779351127960,30.59,78013.89,196.5,0.35137,0.0003,15.08323]
[1779351132995,30.59,78010.13,196.5,0.35027,0.0003,15.06527]
[1779351135310,30.59,78010.27,196.5,0.35031,0.0003,15.066]
[1779351138348,30.59,78005.8,196.5,0.34899,0.0003,15.04436]
[1779351143122,30.6,78005.54,196.5,0.34892,0.0003,15.04322]
[1779351148061,30.6,78011.64,196.5,0.35075,0.0003,15.07316]
[1779351148278,30.6,78016.72,196.5,0.35227,0.0003,15.09768]
[1779351150453,30.6,78016.56,196.5,0.35223,0.0003,15.09696]
[1779351152517,30.6,78023.37,196.5,0.35421,0.0003,15.12344]
[1779351153563,30.6,78023.37,196.5,0.35421,0.0003,15.12344]
[1779351153567,30.6,78023.37,196.5,0.35421,0.0003,15.12344]
[1779351157717,30.6,78021.0,196.5,0.35351,0.0003,15.11223]
[1779351157769,30.6,78022.11,196.5,0.35384,0.0003,15.11751]
[1779351161065,30.6,78019.83,196.5,0.35316,0.0003,15.10673]
[1779351161198,30.6,78019.83,196.5,0.35316,0.0003,15.10673]
[1779351162166,30.6,78022.78,196.5,0.35405,0.0003,15.12076]
[1779351162775,30.6,78022.78,196.5,0.35405,0.0003,15.12076]
[1779351162857,30.61,78030.18,196.5,0.35627,0.0003,15.15574]
[1779351164529,30.61,78031.44,196.5,0.35664,0.0003,15.16164]
[1779351164582,30.61,78033.14,196.5,0.35716,0.0003,15.16965]
[1779351170403,30.61,78033.55,196.5,0.35729,0.0003,15.17162]
[1779351171723,30.61,78033.57,196.5,0.35729,0.0003,15.17172]
[1779351171824,30.61,78033.31,196.5,0.35722,0.0003,15.17052]
[1779351174717,30.61,78038.44,196.5,0.35876,0.0003,15.19433]
[1779351175947,30.61,78038.44,196.5,0.35876,0.0003,15.19433]
[1779351179799,30.61,78039.09,196.5,0.35896,0.0003,15.19741]
[1779351180400,30.61,78038.59,196.5,0.35881,0.0003,15.19513]
[1779351182034,30.61,78031.0,196.5,0.35654,0.0003,15.15995]
[1779351182734,30.61,78031.0,196.5,0.35654,0.0003,15.15995]
[1779351182750,30.61,78031.5,196.5,0.35669,0.0003,15.16232]
[1779351183226,30.61,78031.5,196.5,0.35669,0.0003,15.16232]
[1779351185478,30.61,78030.92,196.5,0.35652,0.0003,15.15972]
[1779351185724,30.61,78030.92,196.5,0.35652,0.0003,15.15972]
[1779351185904,30.61,78027.91,196.5,0.35563,0.0003,15.14572]
[1779351186672,30.61,78027.91,196.5,0.35563,0.0003,15.14572]
[1779351187754,30.61,78025.19,196.5,0.35482,0.0003,15.13291]
[1779351192147,30.62,78021.51,196.5,0.35373,0.0003,15.11566]
[1779351192249,30.62,78021.51,196.5,0.35373,0.0003,15.11566]
[1779351192888,30.62,78021.51,196.5,0.35373,0.0003,15.11566]
[1779351192900,30.62,78021.51,196.5,0.35373,0.0003,15.11566]
[1779351192987,30.62,78016.51,196.5,0.35224,0.0003,15.09186]
[1779351196148,30.62,78012.61,196.5,0.35108,0.0003,15.07315]
[1779351198994,30.62,78018.11,196.5,0.35273,0.0003,15.09972]
[1779351201810,30.62,78022.91,196.5,0.35417,0.0003,15.12262]
[1779351207144,30.62,78019.49,196.5,0.35315,0.0003,15.10643]
[1779351211026,30.62,78019.7,196.5,0.35322,0.0003,15.10749]
[1779351211921,30.62,78020.28,196.5,0.35339,0.0003,15.11027]
[1779351215915,30.63,78015.86,196.5,0.35203,0.0003,15.08322]
[1779351216910,30.63,78015.86,196.5,0.35203,0.0003,15.08322]
[1779351216978,30.63,78020.26,196.5,0.35334,0.0003,15.10427]
[1779351218057,30.63,78020.26,196.5,0.35334,0.0003,15.10427]
[1779351218448,30.63,78020.23,196.5,0.35333,0.0003,15.10413]
[1779351218462,30.63,78020.23,196.5,0.35333,0.0003,15.10413]
[1779351218947,30.63,78024.15,196.5,0.35451,0.0003,15.12282]
[1779351220743,30.63,78032.8,196.5,0.3571,0.0003,15.16344]
[1779351223662,30.63,78026.99,196.5,0.35537,0.0003,15.13633]
[1779351226751,30.63,78021.31,196.5,0.35368,0.0003,15.10956]
[1779351229457,30.63,78020.49,196.5,0.35344,0.0003,15.10575]
[1779351229508,30.63,78020.49,196.5,0.35344,0.0003,15.10575]
[1779351229970,30.63,78018.98,196.5,0.35299,0.0003,15.09863]
[1779351233762,30.63,78025.98,196.5,0.35509,0.0003,15.13188]
[1779351235468,30.63,78025.98,196.5,0.35509,0.0003,15.13191]
[1779351237730,30.63,78020.66,196.5,0.3535,0.0003,15.10674]
[1779351241757,30.63,78015.28,196.5,0.3519,0.0003,15.08112]
[1779351242353,30.63,78015.28,196.5,0.3519,0.0003,15.08112]
[1779351244375,30.64,78014.8,196.5,0.35176,0.0003,15.07887]
[1779351247483,30.64,78013.68,196.5,0.35143,0.0003,15.07359]
[1779351249989,30.64,78008.93,196.5,0.35002,0.0003,15.05072]
[1779351250089,30.64,78002.75,196.5,0.34819,0.0003,15.0207]
[1779351251430,30.64,78002.82,196.5,0.34822,0.0003,15.02112]
[1779351252793,30.64,78002.92,196.5,0.34825,0.0003,15.02161]
[1779351252858,30.64,78003.6,196.5,0.34846,0.0003,15.02502]
[1779351257981,30.64,78006.94,196.5,0.34947,0.0003,15.04161]
[1779351258046,30.65,78012.88,196.5,0.35124,0.0003,15.07049]
[1779351260961,30.65,78022.37,196.5,0.35408,0.0003,15.1159]
[1779351261365,30.65,78022.37,196.5,0.35408,0.0003,15.1159]
[1779351262013,30.65,78035.73,196.5,0.35808,0.0003,15.17846]
[1779351262188,30.65,78035.73,196.5,0.35808,0.0003,15.17846]
[1779351262311,30.65,78035.73,196.5,0.35808,0.0003,15.17846]
[1779351262807,30.65,78035.73,196.5,0.35808,0.0003,15.17846]
[1779351262910,30.65,78036.49,196.5,0.35831,0.0003,15.18204]
[1779351263524,30.65,78036.49,196.5,0.35831,0.0003,15.18204]
[1779351263981,30.65,78052.61,196.5,0.36317,0.0003,15.25554]
[1779351266035,30.65,78061.56,196.5,0.36587,0.0003,15.29534]
[1779351266127,30.65,78061.56,196.5,0.36587,0.0003,15.29534]
[1779351267797,30.65,78061.8,196.5,0.36594,0.0003,15.29639]
[1779351267944,30.65,78061.87,196.5,0.36596,0.0003,15.2967]
[1779351271634,30.65,78062.0,196.5,0.366,0.0003,15.29721]
[1779351271642,30.65,78062.0,196.5,0.366,0.0003,15.29721]
[1779351271677,30.65,78062.0,196.5,0.366,0.0003,15.29721]
[1779351272026,30.65,78062.0,196.5,0.366,0.0003,15.29721]
[1779351272427,30.64,78058.63,196.5,0.3649,0.0003,15.27587]
[1779351272622,30.64,78058.63,196.5,0.3649,0.0003,15.27587]
[1779351272800,30.64,78058.63,196.5,0.3649,0.0003,15.27587]
[1779351272997,30.64,78050.77,196.5,0.3625,0.0003,15.24035]
[1779351273864,30.64,78050.77,196.5,0.3625,0.0003,15.24035]
[1779351273880,30.64,78050.77,196.5,0.3625,0.0003,15.24035]
[1779351273882,30.64,78050.77,196.5,0.3625,0.0003,15.24035]
[1779351275664,30.63,78049.37,196.5,0.36206,0.0003,15.23372]
[1779351276001,30.63,78056.33,196.5,0.36416,0.0003,15.26496]
[1779351276230,30.63,78056.33,196.5,0.36416,0.0003,15.26496]
[1779351277111,30.63,78056.33,196.5,0.36416,0.0003,15.26496]
[1779351277008,30.63,78057.76,196.5,0.36459,0.0003,15.27133]
[1779351277802,30.63,78057.76,196.5,0.36459,0.0003,15.27133]
[1779351278015,30.63,78060.63,196.5,0.36546,0.0003,15.28405]
[1779351283051,30.63,78064.84,196.5,0.36671,0.0003,15.30233]
[1779351287085,30.62,78059.0,196.5,0.36492,0.0003,15.27627]
[1779351287820,30.62,78059.0,196.5,0.36492,0.0003,15.27627]
[1779351288086,30.62,78058.87,196.5,0.36488,0.0003,15.2757]
[1779351289750,30.62,78056.92,196.5,0.3643,0.0003,15.26704]
[1779351289843,30.62,78056.92,196.5,0.3643,0.0003,15.26704]
[1779351290100,30.62,78056.1,196.5,0.36405,0.0003,15.26339]
[1779351290714,30.62,78056.1,196.5,0.36405,0.0003,15.26339]
[1779351292155,30.62,78051.98,196.5,0.3628,0.0003,15.24491]
[1779351292830,30.62,78051.98,196.5,0.3628,0.0003,15.24491]
[1779351293733,30.62,78054.16,196.5,0.36346,0.0003,15.25468]
[1779351293734,30.62,78054.16,196.5,0.36346,0.0003,15.25468]
[1779351294627,30.62,78053.5,196.5,0.36326,0.0003,15.25171]
[1779351296053,30.62,78053.86,196.5,0.36337,0.0003,15.25333]
[1779351296142,30.62,78057.37,196.5,0.36443,0.0003,15.26901]
[1779351296280,30.62,78062.24,196.5,0.3659,0.0003,15.29057]
[1779351301393,30.62,78065.69,196.5,0.36694,0.0003,15.30573]
[1779351301860,30.62,78065.51,196.5,0.36689,0.0003,15.30493]
[1779351302046,30.62,78065.51,196.5,0.36689,0.0003,15.30493]
[1779351302189,30.62,78065.51,196.5,0.36689,0.0003,15.30493]
[1779351302229,30.62,78065.51,196.5,0.36689,0.0003,15.30493]
[1779351302816,30.62,78068.93,196.5,0.36792,0.0003,15.31984]
[1779351302839,30.62,78068.93,196.5,0.36792,0.0003,15.31984]
[1779351302894,30.62,78068.93,196.5,0.36792,0.0003,15.31984]
[1779351302962,30.62,78079.12,196.5,0.37101,0.0003,15.36369]
[1779351304033,30.62,78079.12,196.5,0.37101,0.0003,15.36369]
[1779351304139,30.62,78083.93,196.5,0.37248,0.0003,15.38414]
[1779351304890,30.62,78088.9,196.5,0.37399,0.0003,15.40499]
[1779351306124,30.62,78088.9,196.5,0.37399,0.0003,15.40499]
[1779351306404,30.62,78088.9,196.5,0.37399,0.0003,15.40499]
[1779351306437,30.62,78088.9,196.5,0.37399,0.0003,15.40499]
[1779351306471,30.63,78103.43,196.5,0.37842,0.00031,15.4647]
[1779351307834,30.63,78103.43,196.5,0.37842,0.00031,15.4647]
[1779351308146,30.63,78104.54,196.5,0.37876,0.00031,15.46921]
[1779351309400,30.63,78105.48,196.5,0.37905,0.00031,15.47301]
[1779351310641,30.63,78105.13,196.5,0.37894,0.00031,15.4716]
[1779351310739,30.63,78105.13,196.5,0.37894,0.00031,15.4716]
[1779351311095,30.63,78105.13,196.5,0.37894,0.00031,15.4716]
[1779351312154,30.63,78105.11,196.5,0.37894,0.00031,15.47151]
[1779351312864,30.63,78105.11,196.5,0.37893,0.00031,15.4715]
[1779351313172,30.63,78107.61,196.5,0.3797,0.00031,15.48153]
[1779351313584,30.63,78107.61,196.5,0.3797,0.00031,15.48153]
[1779351314102,30.63,78106.85,196.5,0.37946,0.00031,15.47847]
[1779351317106,30.62,78105.51,196.5,0.37905,0.00031,15.47306]
[1779351317226,30.62,78104.92,196.5,0.37887,0.00031,15.47068]
[1779351317236,30.62,78104.92,196.5,0.37887,0.00031,15.47068]
[1779351317314,30.62,78104.92,196.5,0.37887,0.00031,15.47068]
[1779351317867,30.62,78104.92,196.5,0.37887,0.00031,15.47068]
[1779351318179,30.62,78101.81,196.5,0.37792,0.00031,15.45809]
[1779351318609,30.62,78095.34,196.5,0.37595,0.0003,15.43162]
[1779351319573,30.62,78095.34,196.5,0.37595,0.0003,15.43162]
[1779351319755,30.62,78095.34,196.5,0.37595,0.0003,15.43162]
[1779351324862,30.62,78096.98,196.5,0.37644,0.0003,15.43828]
[1779351327294,30.62,78090.91,196.5,0.37459,0.0003,15.41318]
[1779351327843,30.62,78090.91,196.5,0.37459,0.0003,15.41318]
[1779351328804,30.62,78090.02,196.5,0.37431,0.0003,15.40946]
[1779351328948,30.62,78090.02,196.5,0.37431,0.0003,15.40946]
[1779351329118,30.62,78088.18,196.5,0.37375,0.0003,15.40178]
[1779351329564,30.62,78088.18,196.5,0.37375,0.0003,15.40178]
[1779351329650,30.62,78082.43,196.5,0.372,0.0003,15.37754]
[1779351330747,30.62,78076.14,196.5,0.37009,0.0003,15.3507]
[1779351332025,30.62,78076.14,196.5,0.37009,0.0003,15.3507]
[1779351332095,30.62,78075.48,196.5,0.36984,0.0003,15.34183]
[1779351334371,30.62,78073.71,196.5,0.3693,0.0003,15.33417]
[1779351334741,30.62,78073.71,196.5,0.3693,0.0003,15.33417]
[1779351335065,30.62,78073.71,196.5,0.3693,0.0003,15.33417]
[1779351335162,30.62,78069.3,196.5,0.36796,0.0003,15.31508]
[1779351335969,30.62,78064.51,196.5,0.36651,0.0003,15.29414]
[1779351336222,30.62,78064.51,196.5,0.36651,0.0003,15.29414]
[1779351337851,30.62,78064.51,196.5,0.36651,0.0003,15.29414]
[1779351338883,30.62,78064.21,196.5,0.36642,0.0003,15.29283]
[1779351341640,30.62,78066.82,196.5,0.36722,0.0003,15.30433]
[1779351344873,30.62,78068.32,196.5,0.36768,0.0003,15.31094]
[1779351345179,30.62,78068.32,196.5,0.36768,0.0003,15.31094]
[1779351346663,30.62,78061.71,196.5,0.36568,0.0003,15.282]
[1779351346693,30.62,78061.71,196.5,0.36568,0.0003,15.282]
[1779351346772,30.62,78058.82,196.5,0.36481,0.0003,15.26923]
[1779351349202,30.62,78058.82,196.5,0.36481,0.0003,15.26924]
[1779351351288,30.62,78056.62,196.5,0.36415,0.0003,15.25956]
[1779351351453,30.62,78056.62,196.5,0.36415,0.0003,15.25956]
[1779351352280,30.62,78056.08,196.5,0.36399,0.0003,15.2572]
[1779351352860,30.62,78056.08,196.5,0.36399,0.0003,15.2572]
[1779351352877,30.62,78056.08,196.5,0.36399,0.0003,15.2572]
[1779351353228,30.62,78056.08,196.5,0.36399,0.0003,15.2572]
[1779351352953,30.62,78055.34,196.5,0.36377,0.0003,15.25394]
[1779351354101,30.62,78050.92,196.5,0.36243,0.0003,15.23408]
[1779351355985,30.62,78050.19,196.5,0.36221,0.0003,15.23077]
[1779351359330,30.62,78052.3,196.5,0.36285,0.0003,15.24023]
[1779351361196,30.62,78057.26,196.5,0.36434,0.0003,15.26243]
[1779351361572,30.62,78057.26,196.5,0.36434,0.0003,15.26243]
[1779351362693,30.62,78061.11,196.5,0.36551,0.0003,15.27952]
[1779351362707,30.62,78061.11,196.5,0.36551,0.0003,15.27952]
[1779351363759,30.62,78065.05,196.5,0.3667,0.0003,15.29688]
[1779351363790,30.62,78067.52,196.5,0.36745,0.0003,15.30767]
[1779351366078,30.62,78068.87,196.5,0.36786,0.0003,15.31358]
[1779351367864,30.62,78068.98,196.5,0.36789,0.0003,15.31407]
[1779351367915,30.62,78067.83,196.5,0.36755,0.0003,15.30907]
[1779351369408,30.62,78067.83,196.5,0.36755,0.0003,15.30907]
[1779351371513,30.62,78067.34,196.5,0.3674,0.0003,15.30695]
[1779351372689,30.62,78067.15,196.5,0.36734,0.0003,15.30612]
[1779351372727,30.62,78067.15,196.5,0.36734,0.0003,15.30612]
[1779351372917,30.62,78067.15,196.5,0.36734,0.0003,15.30612]
[1779351373562,30.62,78071.09,196.5,0.36854,0.0003,15.32326]
[1779351373573,30.62,78071.09,196.5,0.36854,0.0003,15.32326]
[1779351373595,30.62,78071.09,196.5,0.36854,0.0003,15.32326]
[1779351373598,30.62,78071.09,196.5,0.36854,0.0003,15.32326]
[1779351374236,30.63,78088.88,196.5,0.37394,0.0003,15.39894]
[1779351375136,30.63,78096.16,196.5,0.37616,0.0003,15.42912]
[1779351375399,30.63,78096.16,196.5,0.37616,0.0003,15.42912]
[1779351375407,30.63,78096.16,196.5,0.37616,0.0003,15.42912]
[1779351375419,30.63,78096.16,196.5,0.37616,0.0003,15.42912]
[1779351375421,30.63,78096.16,196.5,0.37616,0.0003,15.42912]
[1779351375563,30.63,78096.16,196.5,0.37616,0.0003,15.42912]
[1779351376037,30.63,78096.16,196.5,0.37616,0.0003,15.42912]
[1779351377367,30.62,78092.71,196.5,0.3751,0.0003,15.41472]
[1779351377896,30.62,78092.71,196.5,0.3751,0.0003,15.41472]
[1779351377991,30.62,78091.21,196.5,0.37462,0.0003,15.4082]
[1779351381838,30.61,78089.19,196.5,0.37395,0.0003,15.39917]
[1779351382560,30.6,78087.52,196.5,0.37343,0.0003,15.39204]
[1779351382914,30.6,78087.52,196.5,0.37343,0.0003,15.39204]
[1779351383002,30.6,78087.52,196.5,0.37343,0.0003,15.39204]
[1779351383019,30.6,78087.52,196.5,0.37343,0.0003,15.39204]
[1779351383218,30.6,78082.35,196.5,0.37185,0.0003,15.37009]
[1779351384180,30.6,78066.1,196.5,0.36692,0.0003,15.30005]
[1779351384612,30.6,78066.1,196.5,0.36692,0.0003,15.30005]
[1779351385017,30.6,78066.1,196.5,0.36692,0.0003,15.30005]
[1779351386839,30.6,78065.19,196.5,0.36664,0.0003,15.29611]
[1779351387899,30.6,78065.19,196.5,0.36664,0.0003,15.29611]
[1779351391274,30.6,78063.6,196.5,0.36617,0.0003,15.28927]
[1779351391438,30.6,78063.85,196.5,0.36625,0.0003,15.29043]
[1779351391685,30.6,78063.85,196.5,0.36625,0.0003,15.29043]
[1779351392124,30.61,78058.19,196.5,0.3645,0.0003,15.25942]
[1779351393258,30.61,78058.19,196.5,0.3645,0.0003,15.25942]
[1779351393456,30.61,78054.06,196.5,0.36325,0.0003,15.241]
[1779351395550,30.61,78057.21,196.5,0.36421,0.0003,15.25516]
[1779351396090,30.61,78057.21,196.5,0.36421,0.0003,15.25516]
[1779351396382,30.61,78061.34,196.5,0.36546,0.0003,15.27355]
[1779351396386,30.61,78061.34,196.5,0.36546,0.0003,15.27355]
[1779351396909,30.61,78061.38,196.5,0.36548,0.0003,15.27379]
[1779351397892,30.61,78061.38,196.5,0.36548,0.0003,15.27379]
[1779351402952,30.61,78056.66,196.5,0.36404,0.0003,15.25265]
[1779351404098,30.61,78056.66,196.5,0.36404,0.0003,15.25265]
[1779351405221,30.61,78063.49,196.5,0.3661,0.0003,15.28292]
[1779351410390,30.61,78066.2,196.5,0.36692,0.0003,15.29479]
[1779351412116,30.6,78059.74,196.5,0.36497,0.0003,15.26628]
[1779351412920,30.6,78059.74,196.5,0.36497,0.0003,15.26628]
[1779351413023,30.6,78059.83,196.5,0.36499,0.0003,15.26667]
[1779351413516,30.6,78059.83,196.5,0.36499,0.0003,15.26667]
[1779351414324,30.6,78060.07,196.5,0.36506,0.0003,15.26773]
[1779351415285,30.6,78060.07,196.5,0.36506,0.0003,15.26773]
[1779351415286,30.6,78060.07,196.5,0.36506,0.0003,15.26773]
[1779351415038,30.61,78059.66,196.5,0.36494,0.0003,15.26594]
[1779351416178,30.61,78059.66,196.5,0.36494,0.0003,15.26594]
[1779351416279,30.61,78065.63,196.5,0.36675,0.0003,15.2923]
[1779351417898,30.61,78068.26,196.5,0.36755,0.0003,15.30384]
[1779351417935,30.61,78068.26,196.5,0.36755,0.0003,15.30384]
[1779351418058,30.61,78068.38,196.5,0.36759,0.0003,15.30436]
[1779351419707,30.61,78067.81,196.5,0.36741,0.0003,15.30187]
[1779351420190,30.61,78067.81,196.5,0.36741,0.0003,15.30187]
[1779351420276,30.61,78067.81,196.5,0.36741,0.0003,15.30187]
[1779351420225,30.61,78060.71,196.5,0.36526,0.0003,15.27063]
[1779351420353,30.61,78060.71,196.5,0.36526,0.0003,15.27063]
[1779351420511,30.61,78060.71,196.5,0.36526,0.0003,15.27063]
[1779351420952,30.61,78060.71,196.5,0.36526,0.0003,15.27063]
[1779351421009,30.61,78060.71,196.5,0.36526,0.0003,15.27063]
[1779351421203,30.6,78044.01,196.5,0.36022,0.0003,15.19546]
[1779351422162,30.6,78038.59,196.5,0.35858,0.0003,15.17048]
[1779351422389,30.6,78038.59,196.5,0.35858,0.0003,15.17048]
[1779351422926,30.6,78038.59,196.5,0.35858,0.0003,15.17048]
[1779351422980,30.6,78038.59,196.5,0.35858,0.0003,15.17048]
[1779351423024,30.6,78038.59,196.5,0.35858,0.0003,15.17048]
[1779351423131,30.6,78038.64,196.5,0.35859,0.0003,15.17064]
[1779351423382,30.6,78038.64,196.5,0.35859,0.0003,15.17064]
[1779351423428,30.6,78038.64,196.5,0.35859,0.0003,15.17064]
[1779351424208,30.6,78038.12,196.5,0.35843,0.0003,15.1682]
[1779351426277,30.6,78039.21,196.5,0.35876,0.0003,15.17319]
[1779351426310,30.6,78039.21,196.5,0.35876,0.0003,15.17319]
[1779351426329,30.6,78039.21,196.5,0.35876,0.0003,15.17316]
[1779351426544,30.6,78039.21,196.5,0.35876,0.0003,15.17316]
[1779351427154,30.6,78030.91,196.5,0.35626,0.0003,15.13454]
[1779351427926,30.6,78030.91,196.5,0.35626,0.0003,15.13454]
[1779351429303,30.6,78030.72,196.5,0.3562,0.0003,15.13359]
[1779351431278,30.6,78028.25,196.5,0.35545,0.0003,15.1219]
[1779351431429,30.6,78030.22,196.5,0.35604,0.0003,15.13114]
[1779351432161,30.6,78039.6,196.5,0.35886,0.0003,15.17474]
[1779351433370,30.6,78039.55,196.5,0.35885,0.0003,15.17452]
[1779351434049,30.6,78039.55,196.5,0.35885,0.0003,15.17452]
[1779351434050,30.6,78039.55,196.5,0.35885,0.0003,15.17452]
[1779351434367,30.6,78040.89,196.5,0.35925,0.0003,15.18069]
[1779351434375,30.6,78040.89,196.5,0.35925,0.0003,15.18069]
[1779351434630,30.6,78040.89,196.5,0.35925,0.0003,15.18069]
[1779351434668,30.6,78040.89,196.5,0.35925,0.0003,15.18069]
[1779351434694,30.6,78040.89,196.5,0.35925,0.0003,15.18069]
[1779351436376,30.6,78040.7,196.5,0.35919,0.0003,15.17978]
[1779351437923,30.6,78043.02,196.5,0.35988,0.0003,15.19039]
[1779351438200,30.6,78045.43,196.5,0.36061,0.0003,15.2014]
[1779351441691,30.6,78045.03,196.5,0.36049,0.0003,15.19953]
[1779351441760,30.6,78045.03,196.5,0.36049,0.0003,15.19953]
[1779351441894,30.6,78045.03,196.5,0.36049,0.0003,15.19953]
[1779351443236,30.6,78049.84,196.5,0.36193,0.0003,15.22135]
[1779351444111,30.6,78049.84,196.5,0.36193,0.0003,15.22135]
[1779351444304,30.6,78053.33,196.5,0.36299,0.0003,15.23706]
[1779351446980,30.6,78053.81,196.5,0.36313,0.0003,15.23921]
[1779351447261,30.6,78053.81,196.5,0.36313,0.0003,15.23921]
[1779351448988,30.59,78056.54,196.5,0.36395,0.0003,15.25142]
[1779351449277,30.59,78061.01,196.5,0.3653,0.0003,15.27128]
[1779351454312,30.59,78061.73,196.5,0.36546,0.0003,15.26829]
[1779351456268,30.59,78061.48,196.5,0.36539,0.0003,15.26715]
[1779351456713,30.59,78060.74,196.5,0.36516,0.0003,15.26385]
[1779351457047,30.59,78060.74,196.5,0.36516,0.0003,15.26385]
[1779351457333,30.59,78056.63,196.5,0.36391,0.0003,15.24553]
[1779351458479,30.59,78054.47,196.5,0.36326,0.0003,15.23586]
[1779351459347,30.59,78051.22,196.5,0.36228,0.0003,15.22126]
[1779351461139,30.59,78051.22,196.5,0.36228,0.0003,15.22126]
[1779351464632,30.59,78053.93,196.5,0.3631,0.0003,15.23345]
[1779351464698,30.59,78053.93,196.5,0.3631,0.0003,15.23345]
[1779351464779,30.59,78053.93,196.5,0.3631,0.0003,15.23345]
[1779351465141,30.59,78054.94,196.5,0.3634,0.0003,15.23798]
[1779351465931,30.59,78050.46,196.5,0.36205,0.0003,15.21777]
[1779351467171,30.59,78050.46,196.5,0.36205,0.0003,15.21777]
[1779351467272,30.59,78049.05,196.8,0.36162,0.0003,15.21135]
[1779351468993,30.59,78049.57,196.8,0.36178,0.0003,15.21369]
[1779351469057,30.59,78048.42,196.8,0.36143,0.0003,15.20848]
[1779351472079,30.59,78049.17,196.8,0.36165,0.0003,15.21183]
[1779351472172,30.59,78048.94,196.8,0.36158,0.0003,15.21076]
[1779351472718,30.59,78048.94,196.8,0.36158,0.0003,15.21076]
[1779351473278,30.59,78044.62,196.8,0.36028,0.0003,15.1911]
[1779351475651,30.59,78040.07,196.8,0.3589,0.0003,15.17015]
[1779351476871,30.59,78040.07,196.8,0.3589,0.0003,15.17015]
[1779351478044,30.59,78038.09,196.8,0.35831,0.0003,15.161]
[1779351480222,30.59,78030.96,196.8,0.35617,0.0003,15.1278]
[1779351480868,30.59,78030.96,196.8,0.35617,0.0003,15.1278]
[1779351480978,30.59,78030.96,196.8,0.35617,0.0003,15.1278]
[1779351481079,30.59,78033.45,196.8,0.35691,0.0003,15.13946]
[1779351481413,30.59,78033.45,196.8,0.35691,0.0003,15.13946]
[1779351481997,30.59,78033.45,196.8,0.35691,0.0003,15.13946]
[1779351482971,30.59,78033.07,196.8,0.3568,0.0003,15.13768]
[1779351485729,30.59,78037.81,196.8,0.35822,0.0003,15.15969]
[1779351486534,30.59,78032.52,196.8,0.35663,0.0003,15.13506]
[1779351489111,30.59,78036.32,196.8,0.35777,0.0003,15.15271]
[1779351492739,30.59,78035.91,196.8,0.35764,0.0003,15.15073]
[1779351494785,30.58,78031.73,196.8,0.35638,0.0003,15.1312]
[1779351494851,30.58,78031.73,196.8,0.35638,0.0003,15.1312]
[1779351494952,30.58,78026.69,196.8,0.35487,0.0003,15.10747]
[1779351496391,30.58,78021.45,196.8,0.35329,0.0003,15.08255]
[1779351497440,30.58,78018.98,196.8,0.35255,0.0003,15.0707]
[1779351497861,30.58,78018.98,196.8,0.35255,0.0003,15.0707]
[1779351498317,30.58,78018.98,196.8,0.35255,0.0003,15.0707]
[1779351498324,30.58,78014.29,196.8,0.35115,0.0003,15.04812]
[1779351499316,30.58,78006.26,196.8,0.34875,0.0003,15.00908]
[1779351501730,30.58,78006.37,196.8,0.34879,0.0003,15.00965]
[1779351502996,30.58,78006.53,196.8,0.34884,0.0003,15.01048]
[1779351505450,30.58,78003.21,196.8,0.34785,0.0003,14.99432]
[1779351506398,30.59,78002.69,196.8,0.3477,0.0003,14.99181]
[1779351511630,30.59,77999.25,196.8,0.34668,0.0003,14.97491]
[1779351513064,30.59,77996.04,196.8,0.34568,0.0003,14.95287]
[1779351513111,30.59,77996.04,196.8,0.34568,0.0003,14.95287]
[1779351513322,30.59,77986.63,196.8,0.34289,0.0003,14.90571]
[1779351513574,30.59,77986.63,196.8,0.34289,0.0003,14.90571]
[1779351513606,30.59,77986.63,196.8,0.34289,0.0003,14.90571]
[1779351513682,30.59,77986.63,196.8,0.34289,0.0003,14.90571]
[1779351514219,30.59,77981.17,196.8,0.34127,0.0003,14.87803]
[1779351514811,30.59,77981.17,196.8,0.34127,0.0003,14.87803]
[1779351515081,30.59,77973.43,196.8,0.33899,0.0003,14.83838]
[1779351515823,30.59,77973.43,196.8,0.33899,0.0003,14.83838]
[1779351516085,30.59,77973.43,196.8,0.33899,0.0003,14.83838]
[1779351516110,30.59,77973.43,196.8,0.33899,0.0003,14.83838]
[1779351516118,30.59,77973.43,196.8,0.33899,0.0003,14.83838]
[1779351516140,30.6,77972.19,196.8,0.33868,0.00029,14.83301]
[1779351516609,30.6,77972.19,196.8,0.33868,0.00029,14.83301]
[1779351516753,30.6,77972.19,196.8,0.33868,0.00029,14.83294]
[1779351517529,30.6,77972.19,196.8,0.33868,0.00029,14.83294]
[1779351517597,30.6,77972.19,196.8,0.33868,0.00029,14.83294]
[1779351517917,30.6,77972.19,196.8,0.33868,0.00029,14.83294]
[1779351518005,30.6,77972.19,196.8,0.33868,0.00029,14.83294]
[1779351518101,30.6,77972.45,196.8,0.33875,0.00029,14.83423]
[1779351520895,30.6,77969.73,196.8,0.33794,0.00029,14.82007]
[1779351522123,30.6,77967.21,196.8,0.3372,0.00029,14.80694]
[1779351522302,30.6,77967.21,196.8,0.3372,0.00029,14.80694]
[1779351522306,30.6,77967.21,196.8,0.3372,0.00029,14.80694]
[1779351522408,30.6,77967.21,196.8,0.3372,0.00029,14.80694]
[1779351522402,30.6,77967.47,196.8,0.33728,0.00029,14.80828]
[1779351522960,30.6,77967.47,196.8,0.33728,0.00029,14.80828]
[1779351523014,30.6,77967.47,196.8,0.33728,0.00029,14.80828]
[1779351523062,30.6,77966.42,196.8,0.33697,0.00029,14.80282]
[1779351527719,30.6,77966.77,196.8,0.33707,0.00029,14.80473]
[1779351528170,30.6,77966.77,196.8,0.33707,0.00029,14.80473]
[1779351528314,30.6,77966.77,196.8,0.33707,0.00029,14.80473]
[1779351529953,30.6,77964.97,196.8,0.33654,0.00029,14.79533]
[1779351531217,30.6,77963.68,196.8,0.33616,0.00029,14.78857]
[1779351534815,30.6,77964.74,196.8,0.33647,0.00029,14.79404]
[1779351535857,30.6,77962.95,196.8,0.33594,0.00029,14.78465]
[1779351535862,30.6,77962.95,196.8,0.33594,0.00029,14.78465]
[1779351535990,30.6,77962.95,196.8,0.33594,0.00029,14.78465]
[1779351536087,30.6,77955.98,196.8,0.33389,0.00029,14.74789]
[1779351537686,30.6,77953.63,196.8,0.3332,0.00029,14.73538]
[1779351537788,30.6,77953.63,196.8,0.3332,0.00029,14.73538]
[1779351538026,30.59,77950.72,196.8,0.33235,0.00029,14.71984]
[1779351539213,30.59,77950.72,196.8,0.33235,0.00029,14.71984]
[1779351539937,30.59,77950.65,196.8,0.33232,0.00029,14.71943]
[1779351540262,30.59,77950.65,196.8,0.33232,0.00029,14.71943]
[1779351540889,30.59,77950.61,196.8,0.33231,0.00029,14.71921]
[1779351540890,30.59,77950.61,196.8,0.33231,0.00029,14.71921]
[1779351542587,30.59,77949.81,196.8,0.33208,0.00029,14.71493]
[1779351544057,30.59,77954.12,196.8,0.33334,0.00029,14.73787]
[1779351544087,30.59,77954.12,196.8,0.33334,0.00029,14.73787]
[1779351544433,30.59,77959.02,196.8,0.33478,0.00029,14.76379]
[1779351544943,30.59,77959.02,196.8,0.33478,0.00029,14.76379]
[1779351548052,30.59,77959.57,196.8,0.33493,0.00029,14.7666]
[1779351549676,30.59,77961.61,196.8,0.33553,0.00029,14.77726]
[1779351550619,30.59,77962.26,196.8,0.33572,0.00029,14.78063]
[1779351553910,30.59,77965.65,196.8,0.33671,0.00029,14.79825]
[1779351560058,30.59,77966.96,196.8,0.33709,0.00029,14.80497]
[1779351565093,30.59,77963.14,196.8,0.33596,0.00029,14.78494]
[1779351567396,30.59,77961.37,196.8,0.33544,0.00029,14.77564]
[1779351567428,30.59,77968.77,196.8,0.33762,0.00029,14.8143]
[1779351570139,30.59,77966.37,196.8,0.33691,0.00029,14.80181]
[1779351576170,30.59,77966.41,196.8,0.33686,0.00029,14.79576]
[1779351577640,30.59,77966.33,196.8,0.33683,0.00029,14.79532]
[1779351577690,30.59,77966.33,196.8,0.33683,0.00029,14.79532]
[1779351577693,30.59,77966.33,196.8,0.33683,0.00029,14.79532]
[1779351577846,30.59,77966.33,196.8,0.33683,0.00029,14.79532]
[1779351577873,30.59,77966.33,196.8,0.33683,0.00029,14.79532]
[1779351579113,30.59,77965.29,196.8,0.33653,0.00029,14.78987]
[1779351579214,30.59,77959.31,196.8,0.33477,0.00029,14.75849]
[1779351582183,30.59,77958.43,196.8,0.33451,0.00029,14.75387]
[1779351584258,30.59,77958.14,196.8,0.33443,0.00029,14.75237]
[1779351587320,30.59,77957.84,196.8,0.33434,0.00029,14.75081]
[1779351587335,30.59,77957.84,196.8,0.33434,0.00029,14.75081]
[1779351587391,30.59,77957.84,196.8,0.33434,0.00029,14.75081]
[1779351587455,30.59,77957.84,196.8,0.33434,0.00029,14.75081]
[1779351587608,30.59,77960.68,196.8,0.33518,0.00029,14.76581]
[1779351587636,30.59,77960.68,196.8,0.33518,0.00029,14.76581]
[1779351587750,30.59,77960.68,196.8,0.33518,0.00029,14.76581]
[1779351587927,30.59,77960.68,196.8,0.33518,0.00029,14.76581]
[1779351588990,30.59,77961.24,196.8,0.33534,0.00029,14.76877]
[1779351589015,30.59,77961.24,196.8,0.33534,0.00029,14.76877]
[1779351589228,30.59,77961.24,196.8,0.33534,0.00029,14.76877]
[1779351589230,30.59,77961.24,196.8,0.33534,0.00029,14.76877]
[1779351589322,30.59,77961.24,196.8,0.33534,0.00029,14.76877]
[1779351589481,30.59,77979.22,196.8,0.34065,0.0003,14.86206]
[1779351589630,30.59,77979.22,196.8,0.34065,0.0003,14.86206]
[1779351590251,30.59,77979.22,196.8,0.34065,0.0003,14.86206]
[1779351590424,30.59,77984.44,196.8,0.3422,0.0003,14.88873]
[1779351591389,30.59,77977.36,196.8,0.34011,0.0003,14.85268]
[1779351592433,30.59,77971.06,196.8,0.33825,0.00029,14.82023]
[1779351593061,30.59,77971.06,196.8,0.33825,0.00029,14.82023]
[1779351593289,30.59,77970.95,196.8,0.33822,0.00029,14.81966]
[1779351594473,30.59,77970.95,196.8,0.33822,0.00029,14.81966]
[1779351594953,30.59,77969.87,196.8,0.3379,0.00029,14.8141]
[1779351594954,30.59,77969.87,196.8,0.3379,0.00029,14.8141]
[1779351595006,30.59,77969.87,196.8,0.3379,0.00029,14.8141]
[1779351595030,30.59,77969.87,196.8,0.3379,0.00029,14.8141]
[1779351595031,30.59,77969.87,196.8,0.3379,0.00029,14.8141]
[1779351595303,30.59,77969.68,196.8,0.33785,0.00029,14.81317]
[1779351596893,30.59,77968.44,196.8,0.33748,0.00029,14.80669]
[1779351596921,30.59,77968.44,196.8,0.33748,0.00029,14.80669]
[1779351597933,30.59,77965.0,196.8,0.33646,0.00029,14.78873]
[1779351598045,30.59,77965.0,196.8,0.33646,0.00029,14.78873]
[1779351598046,30.59,77965.0,196.8,0.33646,0.00029,14.78873]
[1779351598579,30.59,77961.87,196.8,0.33554,0.00029,14.77231]
[1779351599315,30.59,77961.87,196.8,0.33554,0.00029,14.77231]
[1779351599388,30.59,77957.16,196.8,0.33416,0.00029,14.74748]
[1779351599662,30.59,77957.16,196.8,0.33416,0.00029,14.74748]
[1779351600324,30.59,77957.16,196.8,0.33416,0.00029,14.74748]
[1779351600331,30.59,77957.16,196.8,0.33416,0.00029,14.74748]
[1779351600332,30.59,77957.16,196.8,0.33416,0.00029,14.74748]
[1779351600378,30.59,77957.16,196.8,0.33416,0.00029,14.74748]
[1779351600435,30.59,77952.1,196.8,0.33267,0.00029,14.72062]
[1779351601732,30.59,77950.15,196.8,0.3321,0.00029,14.71022]
[1779351603205,30.59,77950.15,196.8,0.3321,0.00029,14.71024]
[1779351603286,30.59,77950.15,196.8,0.3321,0.00029,14.71024]
[1779351603309,30.59,77950.15,196.8,0.3321,0.00029,14.71024]
[1779351603377,30.59,77943.82,196.8,0.33025,0.00029,14.67632]
[1779351605366,30.59,77943.83,196.8,0.33025,0.00029,14.67637]
[1779351605467,30.59,77934.11,196.8,0.32742,0.00029,14.62363]
[1779351606106,30.59,77934.11,196.8,0.32742,0.00029,14.62363]
[1779351606381,30.59,77934.17,196.8,0.32743,0.00029,14.62393]
[1779351606515,30.59,77934.17,196.8,0.32743,0.00029,14.62393]
[1779351607624,30.59,77932.32,196.8,0.32689,0.00029,14.61369]
[1779351610060,30.59,77931.31,196.8,0.32658,0.00029,14.60799]
[1779351612866,30.59,77929.91,196.8,0.32616,0.00029,14.60007]
[1779351615019,30.58,77929.78,196.8,0.32612,0.00029,14.5992]
[1779351615362,30.58,77929.78,196.8,0.32612,0.00029,14.5992]
[1779351618466,30.58,77924.73,196.8,0.32464,0.00029,14.57106]
[1779351622109,30.58,77924.51,196.8,0.32456,0.00029,14.56969]
[1779351622494,30.58,77925.35,196.8,0.3248,0.00029,14.57429]
[1779351622938,30.58,77925.35,196.8,0.3248,0.00029,14.57429]
[1779351623086,30.58,77925.35,196.8,0.3248,0.00029,14.57429]
[1779351623501,30.58,77925.75,196.8,0.32492,0.00029,14.57651]
[1779351623901,30.58,77925.75,196.8,0.32492,0.00029,14.57651]
[1779351624499,30.58,77925.75,196.8,0.32492,0.00029,14.57651]
[1779351625785,30.58,77930.35,196.8,0.32625,0.00029,14.60176]
[1779351627003,30.58,77930.35,196.8,0.32625,0.00029,14.60176]
[1779351627156,30.58,77930.35,196.8,0.32625,0.00029,14.60176]
[1779351628077,30.58,77929.66,196.8,0.32605,0.00029,14.5979]
[1779351629655,30.58,77929.08,196.8,0.32587,0.00029,14.59457]
[1779351629750,30.58,77929.08,196.8,0.32587,0.00029,14.59457]
[1779351630293,30.58,77929.08,196.8,0.32587,0.00029,14.59457]
[1779351635936,30.57,77930.76,196.8,0.32628,0.00029,14.59718]
[1779351636949,30.57,77930.46,196.8,0.32619,0.00029,14.59546]
[1779351637050,30.57,77930.57,196.8,0.32622,0.00029,14.596]
[1779351639646,30.57,77932.12,196.8,0.32667,0.00029,14.60448]
[1779351639670,30.57,77932.12,196.8,0.32667,0.00029,14.60448]
[1779351639886,30.57,77932.12,196.8,0.32667,0.00029,14.60448]
[1779351641081,30.57,77932.76,196.8,0.32685,0.00029,14.60798]
[1779351641348,30.57,77930.79,196.8,0.32628,0.00029,14.59714]
[1779351641620,30.57,77930.79,196.8,0.32628,0.00029,14.59714]
[1779351642187,30.57,77930.79,196.8,0.32628,0.00029,14.59714]
[1779351642484,30.57,77928.45,196.8,0.32559,0.00029,14.58418]
[1779351642546,30.57,77928.45,196.8,0.32559,0.00029,14.58418]
[1779351643424,30.57,77928.45,196.8,0.32559,0.00029,14.58418]
[1779351643471,30.57,77927.09,196.8,0.32519,0.00029,14.57655]
[1779351647387,30.57,77927.2,196.8,0.32521,0.00029,14.57693]
[1779351648117,30.57,77926.85,196.8,0.3251,0.00029,14.57494]
[1779351649149,30.57,77926.54,196.8,0.32501,0.00029,14.57317]
[1779351649393,30.56,77922.0,196.8,0.32369,0.00029,14.54794]
[1779351649829,30.56,77922.0,196.8,0.32369,0.00029,14.54794]
[1779351650477,30.56,77920.59,196.8,0.32328,0.00029,14.54003]
[1779351653612,30.56,77917.54,196.8,0.32238,0.00029,14.52272]
[1779351653700,30.56,77917.54,196.8,0.32238,0.00029,14.52272]
[1779351654141,30.56,77918.49,196.8,0.32265,0.00029,14.52797]
[1779351657886,30.56,77922.37,196.8,0.32377,0.00029,14.54957]
[1779351660132,30.56,77922.65,196.8,0.32385,0.00029,14.55108]
[1779351663621,30.56,77918.99,196.8,0.32278,0.00029,14.53056]
[1779351665378,30.56,77916.48,196.8,0.32205,0.00029,14.51649]
[1779351665413,30.56,77915.62,196.8,0.3218,0.00029,14.51165]
[1779351665681,30.56,77915.62,196.8,0.3218,0.00029,14.51165]
[1779351666407,30.56,77916.03,196.8,0.32192,0.00029,14.51389]
[1779351671736,30.56,77915.73,196.8,0.32183,0.00029,14.5122]
[1779351671744,30.56,77915.73,196.8,0.32183,0.00029,14.5122]
[1779351671991,30.56,77915.73,196.8,0.32183,0.00029,14.5122]
[1779351672173,30.56,77915.73,196.8,0.32183,0.00029,14.5122]
[1779351672274,30.56,77909.92,196.8,0.32015,0.00029,14.47946]
[1779351673643,30.56,77909.92,196.8,0.32015,0.00029,14.4794]
[1779351673657,30.56,77909.92,196.8,0.32015,0.00029,14.4794]
[1779351674270,30.56,77909.92,196.8,0.32015,0.00029,14.4794]
[1779351679791,30.56,77907.07,196.8,0.31931,0.00029,14.46308]
[1779351687641,30.55,77908.87,196.8,0.31983,0.00029,14.47312]
[1779351687648,30.55,77908.87,196.8,0.31983,0.00029,14.47312]
[1779351690525,30.55,77907.87,196.8,0.31953,0.00029,14.46741]
[1779351690506,30.55,77902.26,196.8,0.31791,0.00029,14.43545]
[1779351691888,30.55,77902.26,196.8,0.31791,0.00029,14.43543]
[1779351693674,30.55,77908.99,196.8,0.3198,0.00029,14.4675]
[1779351698198,30.55,77912.84,196.8,0.32091,0.00029,14.48924]
[1779351700133,30.55,77914.2,196.8,0.3213,0.00029,14.49681]
[1779351701180,30.55,77914.35,196.8,0.32134,0.00029,14.49762]
[1779351703141,30.55,77916.22,196.8,0.32188,0.00029,14.50815]
[1779351703196,30.55,77921.59,196.8,0.32344,0.00029,14.53818]
[1779351704568,30.55,77921.59,196.8,0.32344,0.00029,14.53818]
[1779351704894,30.55,77921.62,196.8,0.32345,0.00029,14.53835]
[1779351705351,30.55,77921.62,196.8,0.32345,0.00029,14.53835]
[1779351709456,30.55,77927.13,196.8,0.32505,0.00029,14.56883]
[1779351713712,30.55,77922.52,196.8,0.3237,0.00029,14.54305]
[1779351715996,30.55,77922.49,196.8,0.32368,0.00029,14.54276]
[1779351717155,30.55,77923.47,196.8,0.32396,0.00029,14.54819]
[1779351723204,30.55,77920.68,196.8,0.32314,0.00029,14.53238]
[1779351726262,30.55,77919.87,196.8,0.3229,0.00029,14.52781]
[1779351732180,30.54,77920.68,196.8,0.32313,0.00029,14.53224]
[1779351732893,30.54,77920.92,196.8,0.3232,0.00029,14.53356]
[1779351733218,30.54,77920.92,196.8,0.3232,0.00029,14.53356]
[1779351733219,30.54,77920.92,196.8,0.3232,0.00029,14.53356]
[1779351733310,30.54,77920.92,196.8,0.3232,0.00029,14.53356]
[1779351733615,30.54,77920.92,196.8,0.3232,0.00029,14.53356]
[1779351733318,30.54,77926.29,196.8,0.32476,0.00029,14.5634]
[1779351733980,30.54,77926.29,196.8,0.32476,0.00029,14.5634]
[1779351734128,30.54,77926.29,196.8,0.32476,0.00029,14.5634]
[1779351734164,30.54,77926.29,196.8,0.32476,0.00029,14.5634]
[1779351734244,30.54,77926.29,196.8,0.32476,0.00029,14.5634]
[1779351734567,30.54,77933.67,196.8,0.32691,0.00029,14.60406]
[1779351736428,30.54,77940.66,196.8,0.32895,0.00029,14.64224]
[1779351738157,30.54,77939.09,196.8,0.32849,0.00029,14.63369]
[1779351738310,30.54,77939.11,196.8,0.3285,0.00029,14.63377]
[1779351738820,30.54,77939.11,196.8,0.3285,0.00029,14.63377]
[1779351743847,30.54,77938.87,196.8,0.32842,0.00029,14.6323]
[1779351748317,30.54,77941.72,196.8,0.32924,0.00029,14.64765]
[1779351753352,30.54,77942.54,196.8,0.32942,0.00029,14.64585]
[1779351758559,30.54,77940.24,196.8,0.32875,0.00029,14.63336]
[1779351763827,30.54,77946.18,196.8,0.33049,0.00029,14.66554]
[1779351764030,30.54,77946.18,196.8,0.33049,0.00029,14.66554]
[1779351766904,30.54,77952.16,196.8,0.33224,0.00029,14.69758]
[1779351768473,30.54,77952.16,196.8,0.33224,0.00029,14.69755]
[1779351768893,30.54,77953.3,196.8,0.33257,0.00029,14.7036]
[1779351768928,30.54,77953.3,196.8,0.33257,0.00029,14.7036]
[1779351769039,30.54,77953.3,196.8,0.33257,0.00029,14.7036]
[1779351769067,30.54,77953.3,196.8,0.33257,0.00029,14.7036]
[1779351773362,30.54,77954.39,196.8,0.33288,0.00029,14.70922]
[1779351773632,30.54,77954.39,196.8,0.33288,0.00029,14.70922]
[1779351778199,30.53,77954.08,196.8,0.33278,0.00029,14.70731]
[1779351783003,30.53,77949.15,196.8,0.33131,0.00029,14.68067]
[1779351788219,30.53,77952.33,196.8,0.33224,0.00029,14.69758]
[1779351791084,30.53,77956.94,196.8,0.33359,0.00029,14.72202]
[1779351791087,30.53,77956.94,196.8,0.33359,0.00029,14.72202]
[1779351793236,30.53,77958.63,196.8,0.33408,0.00029,14.73087]
[1779351793528,30.53,77958.63,196.8,0.33408,0.00029,14.73087]
[1779351793630,30.53,77958.63,196.8,0.33408,0.00029,14.73087]
[1779351793630,30.53,77959.47,196.8,0.33432,0.00029,14.73526]
[1779351794321,30.53,77959.47,196.8,0.33432,0.00029,14.73526]
[1779351794373,30.53,77959.47,196.8,0.33432,0.00029,14.73526]
[1779351794437,30.53,77960.23,196.8,0.33455,0.00029,14.73927]
[1779351795489,30.53,77960.23,196.8,0.33455,0.00029,14.73927]
[1779351795590,30.53,77965.33,196.8,0.33605,0.0003,14.76612]
[1779351796030,30.53,77965.33,196.8,0.33605,0.0003,14.76612]
[1779351797529,30.53,77966.93,196.8,0.33652,0.0003,14.7745]
[1779351798681,30.53,77967.89,196.8,0.33681,0.0003,14.77954]
[1779351798683,30.53,77967.89,196.8,0.33681,0.0003,14.77954]
[1779351800816,30.53,77974.36,196.8,0.33872,0.0003,14.81318]
[1779351800893,30.53,77974.36,196.8,0.33872,0.0003,14.81318]
[1779351802521,30.53,77975.51,196.8,0.33906,0.0003,14.8191]
[1779351804315,30.53,77982.37,196.8,0.34109,0.0003,14.85429]
[1779351810189,30.52,77982.55,196.8,0.34112,0.0003,14.85486]
[1779351810204,30.52,77982.55,196.8,0.34112,0.0003,14.85486]
[1779351810578,30.52,77982.55,196.8,0.34112,0.0003,14.85486]
[1779351810578,30.52,77982.55,196.8,0.34112,0.0003,14.85486]
[1779351812331,30.52,77982.76,196.8,0.34118,0.0003,14.85581]
[1779351812794,30.52,77982.74,196.8,0.34111,0.0003,14.84949]
[1779351813267,30.52,77982.74,196.8,0.34111,0.0003,14.84949]
[1779351813315,30.52,77981.01,196.8,0.3406,0.0003,14.84061]
[1779351815696,30.52,77974.74,196.8,0.33874,0.0003,14.80829]
[1779351816506,30.52,77974.74,196.8,0.33874,0.0003,14.80829]
[1779351816507,30.52,77974.74,196.8,0.33874,0.0003,14.80829]
[1779351816508,30.52,77974.74,196.8,0.33874,0.0003,14.80829]
[1779351818581,30.52,77974.78,196.8,0.33875,0.0003,14.8085]
[1779351818597,30.52,77974.78,196.8,0.33875,0.0003,14.8085]
[1779351818645,30.52,77973.83,196.8,0.33847,0.0003,14.8036]
[1779351818893,30.52,77973.83,196.8,0.33847,0.0003,14.8036]
[1779351821892,30.52,77966.94,196.8,0.33643,0.0003,14.76764]
[1779351823252,30.52,77966.94,196.8,0.33643,0.0003,14.76764]
[1779351829634,30.52,77967.36,196.8,0.33655,0.0003,14.76983]
[1779351829792,30.52,77966.64,196.8,0.33634,0.0003,14.76605]
[1779351835427,30.52,77966.21,196.8,0.33621,0.0003,14.76379]
[1779351840234,30.52,77962.24,196.8,0.33504,0.0003,14.74294]
[1779351841796,30.52,77963.77,196.8,0.33549,0.0003,14.75104]
[1779351842598,30.52,77963.77,196.9,0.33549,0.0003,14.75104]
[1779351844260,30.52,77962.05,196.9,0.33499,0.00029,14.74199]
[1779351844916,30.52,77961.58,196.9,0.33485,0.00029,14.73953]
[1779351845568,30.52,77955.08,196.9,0.33294,0.00029,14.70506]
[1779351851047,30.52,77953.33,196.9,0.33243,0.00029,14.69591]
[1779351851801,30.52,77953.33,196.9,0.33243,0.00029,14.69597]
[1779351853165,30.52,77953.29,196.9,0.33243,0.00029,14.69581]
[1779351853274,30.52,77953.29,196.9,0.33243,0.00029,14.69581]
[1779351853375,30.52,77952.89,196.9,0.33231,0.00029,14.69372]
[1779351859416,30.53,77954.01,196.9,0.33266,0.00029,14.69998]
[1779351859622,30.53,77954.01,196.9,0.33266,0.00029,14.69998]
[1779351859688,30.53,77954.01,196.9,0.33266,0.00029,14.69998]
[1779351861535,30.53,77960.34,196.9,0.33453,0.00029,14.73371]
[1779351862882,30.53,77964.03,196.9,0.33561,0.0003,14.75317]
[1779351863526,30.53,77964.03,196.9,0.33561,0.0003,14.75317]
[1779351868272,30.53,77967.65,196.9,0.33668,0.0003,14.77215]
[1779351868313,30.53,77967.74,196.9,0.33671,0.0003,14.77261]
[1779351869688,30.53,77967.74,196.9,0.33671,0.0003,14.77261]
[1779351869703,30.53,77967.74,196.9,0.33671,0.0003,14.77261]
[1779351869841,30.53,77967.74,196.9,0.33671,0.0003,14.77261]
[1779351869850,30.53,77967.74,196.9,0.33671,0.0003,14.77261]
[1779351869893,30.53,77967.74,196.9,0.33671,0.0003,14.77261]
[1779351870323,30.53,77967.74,196.9,0.33671,0.0003,14.77261]
[1779351870586,30.53,77967.74,196.9,0.33671,0.0003,14.77261]
[1779351870657,30.53,77967.74,196.9,0.33671,0.0003,14.77261]
[1779351870758,30.53,77961.36,196.9,0.33483,0.00029,14.73908]
[1779351870876,30.53,77961.36,196.9,0.33483,0.00029,14.73908]
[1779351872667,30.53,77961.36,196.9,0.33477,0.00029,14.73289]
[1779351872748,30.53,77952.35,196.9,0.33211,0.00029,14.68498]
[1779351873474,30.53,77952.35,196.9,0.33211,0.00029,14.68498]
[1779351875726,30.53,77952.91,196.9,0.33228,0.00029,14.68806]
[1779351876107,30.53,77953.07,196.9,0.33233,0.00029,14.68898]
[1779351876278,30.53,77953.46,196.9,0.33245,0.00029,14.69112]
[1779351876990,30.53,77953.46,196.9,0.33245,0.00029,14.69112]
[1779351877284,30.53,77951.71,196.9,0.33194,0.00029,14.68177]
[1779351878260,30.53,77951.71,196.9,0.33194,0.00029,14.68177]
[1779351878282,30.53,77951.71,196.9,0.33194,0.00029,14.68177]
[1779351878308,30.53,77945.12,196.9,0.33,0.00029,14.64627]
[1779351880006,30.53,77945.42,196.9,0.33009,0.00029,14.64785]
[1779351885387,30.53,77945.85,196.9,0.33021,0.00029,14.65008]
[1779351886604,30.53,77944.22,196.9,0.32973,0.00029,14.64124]
[1779351886620,30.53,77944.22,196.9,0.32973,0.00029,14.64124]
[1779351886729,30.53,77944.22,196.9,0.32973,0.00029,14.64124]
[1779351887772,30.53,77933.2,196.9,0.3265,0.00029,14.58109]
[1779351889586,30.53,77933.2,196.9,0.3265,0.00029,14.58109]
[1779351889592,30.53,77931.34,196.9,0.32596,0.00029,14.57085]
[1779351890056,30.53,77931.34,196.9,0.32596,0.00029,14.57085]
[1779351890059,30.53,77931.34,196.9,0.32596,0.00029,14.57085]
[1779351890378,30.53,77931.38,196.9,0.32597,0.00029,14.57106]
[1779351893513,30.53,77928.4,196.9,0.32511,0.00029,14.55471]
[1779351894345,30.53,77927.52,196.9,0.32485,0.00029,14.5499]
[1779351894735,30.53,77927.52,196.9,0.32485,0.00029,14.5499]
[1779351894753,30.53,77925.28,196.9,0.3242,0.00029,14.53754]
[1779351895007,30.53,77925.28,196.9,0.3242,0.00029,14.53754]
[1779351895728,30.53,77923.83,196.9,0.32378,0.00029,14.52954]
[1779351895897,30.53,77923.83,196.9,0.32378,0.00029,14.52954]
[1779351895996,30.53,77923.83,196.9,0.32378,0.00029,14.52954]
[1779351896011,30.53,77923.83,196.9,0.32378,0.00029,14.52954]
[1779351896420,30.53,77924.03,196.9,0.32384,0.00029,14.53061]
[1779351897457,30.53,77924.03,196.9,0.32384,0.00029,14.53061]
[1779351898295,30.53,77925.17,196.9,0.32417,0.00029,14.53698]
[1779351898434,30.53,77925.24,196.9,0.3242,0.00029,14.5374]
[1779351898800,30.53,77925.24,196.9,0.3242,0.00029,14.5374]
[1779351900386,30.53,77926.04,196.9,0.32443,0.00029,14.54187]
[1779351901893,30.53,77921.3,196.9,0.32305,0.00029,14.51551]
[1779351905826,30.53,77915.98,196.9,0.32151,0.00029,14.48583]
[1779351906490,30.53,77915.98,196.9,0.32151,0.00029,14.48583]
[1779351906529,30.53,77915.98,196.9,0.32151,0.00029,14.48583]
[1779351907341,30.53,77916.26,196.9,0.3216,0.00029,14.48747]
[1779351907662,30.53,77916.26,196.9,0.3216,0.00029,14.48747]
[1779351907763,30.53,77910.09,196.9,0.31981,0.00029,14.45265]
[1779351907874,30.53,77910.09,196.9,0.31981,0.00029,14.45265]
[1779351907882,30.53,77910.09,196.9,0.31981,0.00029,14.45265]
[1779351908873,30.53,77910.0,196.9,0.31978,0.00029,14.45209]
[1779351908878,30.53,77910.0,196.9,0.31978,0.00029,14.45209]
[1779351908931,30.53,77910.0,196.9,0.31978,0.00029,14.45209]
[1779351908982,30.53,77910.0,196.9,0.31978,0.00029,14.45209]
[1779351909068,30.53,77910.0,196.9,0.31978,0.00029,14.45209]
[1779351909492,30.53,77910.0,196.9,0.31978,0.00029,14.45209]
[1779351909750,30.53,77910.0,196.9,0.31978,0.00029,14.45209]
[1779351909778,30.53,77902.68,196.9,0.31766,0.00029,14.41035]
[1779351910328,30.53,77902.68,196.9,0.31766,0.00029,14.41035]
[1779351910657,30.53,77902.68,196.9,0.31766,0.00029,14.41035]
[1779351910669,30.53,77902.68,196.9,0.31766,0.00029,14.41035]
[1779351910731,30.53,77901.63,196.9,0.31736,0.00029,14.40432]
[1779351911807,30.53,77901.63,196.9,0.31736,0.00029,14.40432]
[1779351914998,30.54,77902.98,196.9,0.31778,0.00029,14.41266]
[1779351915645,30.54,77902.98,196.9,0.31778,0.00029,14.41266]
[1779351915736,30.54,77914.04,196.9,0.32099,0.00029,14.47566]
[1779351916132,30.54,77914.04,196.9,0.32099,0.00029,14.47566]
[1779351916813,30.54,77914.04,196.9,0.32099,0.00029,14.47566]
[1779351916560,30.55,77913.91,196.9,0.32099,0.00029,14.47564]
[1779351917701,30.55,77913.91,196.9,0.32099,0.00029,14.47564]
[1779351917816,30.55,77913.91,196.9,0.32099,0.00029,14.47564]
[1779351917922,30.55,77911.92,196.9,0.32042,0.00029,14.46444]
[1779351917957,30.55,77911.92,196.9,0.32042,0.00029,14.46444]
[1779351918302,30.55,77911.92,196.9,0.32042,0.00029,14.46444]
[1779351923324,30.55,77911.02,196.9,0.32016,0.00029,14.45941]
[1779351923366,30.55,77911.02,196.9,0.32016,0.00029,14.45941]
[1779351923713,30.55,77910.7,196.9,0.32007,0.00029,14.45763]
[1779351927691,30.55,77910.6,196.9,0.32004,0.00029,14.45717]
[1779351928429,30.55,77909.97,196.9,0.31986,0.00029,14.45363]
[1779351928644,30.55,77909.97,196.9,0.31987,0.00029,14.45367]
[1779351929749,30.55,77903.09,196.9,0.31788,0.00029,14.41451]
[1779351934688,30.55,77897.21,196.9,0.31612,0.00029,14.37452]
[1779351938552,30.56,77896.36,196.9,0.31594,0.00029,14.37084]
[1779351943919,30.56,77897.77,196.9,0.31637,0.00029,14.37958]
[1779351949794,30.57,77896.95,196.9,0.31615,0.00029,14.37511]
[1779351949941,30.57,77896.95,196.9,0.31615,0.00029,14.37511]
[1779351954023,30.57,77896.76,196.9,0.3161,0.00029,14.37405]
[1779351954863,30.57,77896.98,196.9,0.31617,0.00029,14.37549]
[1779351959525,30.57,77893.3,196.9,0.31512,0.00029,14.35448]
[1779351960403,30.57,77893.95,196.9,0.31532,0.00029,14.35843]
[1779351960580,30.57,77893.95,196.9,0.31532,0.00029,14.35843]
[1779351960679,30.57,77893.95,196.9,0.31532,0.00029,14.35843]
[1779351961229,30.58,77893.86,196.9,0.31532,0.00029,14.35849]
[1779351963711,30.58,77888.58,196.9,0.31381,0.00029,14.32808]
[1779351965654,30.58,77887.86,196.9,0.31361,0.00029,14.32395]
[1779351965715,30.58,77886.22,196.9,0.31314,0.00029,14.31446]
[1779351967027,30.58,77883.13,196.9,0.31226,0.00029,14.29645]
[1779351967089,30.58,77881.86,196.9,0.3119,0.00029,14.28904]
[1779351970780,30.58,77882.89,196.9,0.3122,0.00029,14.29527]
[1779351971832,30.58,77883.2,196.9,0.3123,0.00029,14.2972]
[1779351971991,30.58,77886.68,196.9,0.3133,0.00029,14.31761]
[1779351973587,30.58,77889.26,196.9,0.31404,0.00029,14.3327]
[1779351974528,30.59,77889.39,196.9,0.31409,0.00029,14.33354]
[1779351976124,30.59,77882.7,196.9,0.31218,0.00029,14.29481]
[1779351979540,30.59,77881.21,196.9,0.31176,0.00029,14.28626]
[1779351981849,30.59,77881.06,196.9,0.31173,0.00029,14.2856]
[1779351981852,30.59,77886.51,196.9,0.3133,0.00029,14.31755]
[1779351981924,30.59,77886.51,196.9,0.3133,0.00029,14.31755]
[1779351982187,30.59,77886.51,196.9,0.3133,0.00029,14.31755]
[1779351982380,30.59,77886.51,196.9,0.3133,0.00029,14.31755]
[1779351982790,30.59,77882.07,196.9,0.31203,0.00029,14.29175]
[1779351983172,30.59,77882.07,196.9,0.31203,0.00029,14.29175]
[1779351983712,30.59,77882.07,196.9,0.31203,0.00029,14.29175]
[1779351983813,30.59,77870.06,196.9,0.3086,0.00028,14.22101]
[1779351984946,30.59,77870.75,196.9,0.3088,0.00029,14.22516]
[1779351985826,30.59,77873.95,196.9,0.30972,0.00029,14.24415]
[1779351986417,30.59,77873.95,196.9,0.30972,0.00029,14.24415]
[1779351986505,30.6,77873.16,196.9,0.3095,0.00029,14.23965]
[1779351987380,30.6,77873.16,196.9,0.3095,0.00029,14.23965]
[1779351987632,30.6,77873.16,196.9,0.3095,0.00029,14.23965]
[1779351987714,30.6,77873.16,196.9,0.3095,0.00029,14.23965]
[1779351987736,30.6,77873.16,196.9,0.3095,0.00029,14.23965]
[1779351987827,30.6,77873.24,196.9,0.30953,0.00029,14.24022]
[1779351988250,30.6,77873.24,196.9,0.30953,0.00029,14.24022]
[1779351988290,30.6,77873.24,196.9,0.30953,0.00029,14.24022]
[1779351988366,30.6,77873.24,196.9,0.30953,0.00029,14.24022]
[1779351988390,30.6,77873.24,196.9,0.30953,0.00029,14.24022]
[1779351988845,30.6,77880.43,196.9,0.31158,0.00029,14.28257]
[1779351989369,30.6,77880.43,196.9,0.31158,0.00029,14.28257]
[1779351989622,30.6,77880.43,196.9,0.31158,0.00029,14.28257]
[1779351991642,30.6,77883.96,196.9,0.3126,0.00029,14.30327]
[1779351991866,30.6,77883.96,196.9,0.3126,0.00029,14.30327]
[1779351992093,30.6,77883.5,196.9,0.3124,0.00029,14.29424]
[1779351993367,30.6,77883.5,196.9,0.3124,0.00029,14.29424]
[1779351993401,30.6,77881.35,196.9,0.31178,0.00029,14.2817]
[1779351993988,30.6,77881.35,196.9,0.31178,0.00029,14.2817]
[1779351994775,30.6,77881.35,196.9,0.31178,0.00029,14.2817]
[1779351994796,30.6,77881.35,196.9,0.31178,0.00029,14.2817]
[1779351994811,30.6,77881.35,196.9,0.31178,0.00029,14.2817]
[1779351994936,30.6,77881.61,196.9,0.31186,0.00029,14.28327]
[1779352001159,30.6,77888.33,196.9,0.3138,0.00029,14.32268]
[1779352003321,30.6,77887.9,196.9,0.31368,0.00029,14.3202]
[1779352004330,30.6,77886.95,196.9,0.31341,0.00029,14.31469]
[1779352005037,30.6,77886.29,196.9,0.31322,0.00029,14.31087]
[1779352005361,30.6,77886.29,196.9,0.31322,0.00029,14.31087]
[1779352005444,30.6,77886.29,196.9,0.31322,0.00029,14.31087]
[1779352005452,30.6,77886.29,196.9,0.31322,0.00029,14.31087]
[1779352005460,30.6,77884.15,196.9,0.3126,0.00029,14.29842]
[1779352006706,30.6,77884.15,196.9,0.3126,0.00029,14.29842]
[1779352006807,30.6,77881.75,196.9,0.31191,0.00029,14.28436]
[1779352008047,30.6,77881.75,196.9,0.31192,0.00029,14.28438]
[1779352009340,30.6,77884.45,196.9,0.31269,0.00029,14.3002]
[1779352009501,30.6,77884.45,196.9,0.31269,0.00029,14.3002]
[1779352009695,30.6,77889.23,196.9,0.31407,0.00029,14.32805]
[1779352010896,30.6,77889.23,196.9,0.31407,0.00029,14.32805]
[1779352010721,30.6,77894.7,196.9,0.31564,0.00029,14.35972]
[1779352011474,30.6,77894.7,196.9,0.31564,0.00029,14.35972]
[1779352017273,30.6,77898.96,196.9,0.31686,0.00029,14.38413]
[1779352022250,30.6,77900.73,196.9,0.31737,0.00029,14.39412]
[1779352022250,30.6,77900.73,196.9,0.31737,0.00029,14.39412]
[1779352022341,30.6,77901.53,196.9,0.31759,0.00029,14.39864]
[1779352027296,30.6,77900.98,196.9,0.31743,0.00029,14.39535]
[1779352027374,30.6,77900.98,196.9,0.31743,0.00029,14.39535]
[1779352027377,30.6,77900.98,196.9,0.31743,0.00029,14.39535]
[1779352027384,30.6,77898.87,196.9,0.31682,0.00029,14.38323]
[1779352030365,30.6,77903.95,196.9,0.31827,0.00029,14.41204]
[1779352033556,30.59,77905.46,196.9,0.3187,0.00029,14.42047]
[1779352038563,30.59,77908.62,196.9,0.31959,0.00029,14.43804]
[1779352038665,30.59,77909.96,196.9,0.31998,0.00029,14.44555]
[1779352040595,30.59,77904.32,196.9,0.31834,0.00029,14.41336]
[1779352043531,30.59,77903.88,196.9,0.3182,0.00029,14.41068]
[1779352043607,30.59,77903.68,196.9,0.31814,0.00029,14.40947]
[1779352049500,30.59,77902.1,196.9,0.31768,0.00029,14.40043]
[1779352054536,30.59,77901.58,196.9,0.31747,0.00029,14.3912]
[1779352059736,30.59,77901.89,196.9,0.31756,0.00029,14.39299]
[1779352065443,30.59,77901.16,196.9,0.31735,0.00029,14.38884]
[1779352070829,30.59,77901.16,196.9,0.31735,0.00029,14.38886]
[1779352073866,30.59,77900.88,196.9,0.31727,0.00029,14.3873]
[1779352073896,30.59,77910.06,196.9,0.31993,0.00029,14.43953]
[1779352074568,30.59,77910.06,196.9,0.31993,0.00029,14.43953]
[1779352074882,30.59,77928.53,196.9,0.32529,0.00029,14.54274]
[1779352075926,30.59,77934.7,196.9,0.32709,0.00029,14.57665]
[1779352076926,30.59,77942.43,196.9,0.32936,0.00029,14.61876]
[1779352078013,30.59,77942.42,196.9,0.32935,0.00029,14.61868]
[1779352078049,30.59,77942.42,196.9,0.32935,0.00029,14.61868]
[1779352082621,30.58,77940.28,196.9,0.3287,0.00029,14.60656]
[1779352082623,30.58,77940.28,196.9,0.3287,0.00029,14.60656]
[1779352087660,30.58,77939.21,196.9,0.32835,0.00029,14.60016]
[1779352087672,30.58,77939.21,196.9,0.32835,0.00029,14.60016]
[1779352088974,30.57,77946.55,196.9,0.33049,0.00029,14.63967]
[1779352094823,30.57,77950.65,196.9,0.33165,0.00029,14.66097]
[1779352099858,30.56,77954.89,196.9,0.33287,0.00029,14.68304]
[1779352100734,30.56,77954.89,196.9,0.33287,0.00029,14.68304]
[1779352100810,30.56,77954.89,196.9,0.33287,0.00029,14.68304]
[1779352101522,30.56,77956.6,197.0,0.33336,0.00029,14.69201]
[1779352101872,30.56,77956.66,197.0,0.33337,0.00029,14.69222]
[1779352102933,30.56,77956.66,197.0,0.33337,0.00029,14.69222]
[1779352102936,30.56,77956.66,197.0,0.33337,0.00029,14.69222]
[1779352103452,30.56,77957.74,197.0,0.33369,0.00029,14.69785]
[1779352103885,30.56,77958.7,197.0,0.33396,0.00029,14.70283]
[1779352108921,30.55,77958.35,197.0,0.33386,0.00029,14.70092]
[1779352109087,30.55,77958.35,197.0,0.33386,0.00029,14.70092]
[1779352110350,30.55,77958.35,197.0,0.33386,0.00029,14.70091]
[1779352110497,30.55,77958.35,197.0,0.33386,0.00029,14.70091]
[1779352111008,30.55,77963.79,197.0,0.3354,0.0003,14.72342]
[1779352116977,30.55,77967.43,197.0,0.33647,0.0003,14.7423]
[1779352122011,30.55,77966.39,197.0,0.33615,0.0003,14.73664]
[1779352127047,30.55,77964.41,197.0,0.33555,0.0003,14.72601]
[1779352133039,30.55,77964.61,197.0,0.3356,0.0003,14.72696]
[1779352139998,30.54,77963.49,197.0,0.33525,0.0003,14.7208]
[1779352146546,30.54,77963.4,197.0,0.33522,0.0003,14.72015]
[1779352153923,30.54,77966.09,197.0,0.336,0.0003,14.73405]
[1779352154957,30.54,77960.01,197.0,0.3342,0.0003,14.70193]
[1779352155331,30.54,77954.75,197.0,0.33264,0.00029,14.67394]
[1779352160018,30.54,77952.49,197.0,0.33198,0.00029,14.66181]
[1779352160009,30.54,77963.19,197.0,0.33513,0.0003,14.71866]
[1779352160461,30.54,77963.19,197.0,0.33513,0.0003,14.71866]
[1779352160515,30.54,77963.19,197.0,0.33513,0.0003,14.71866]
[1779352161072,30.54,77963.19,197.0,0.33513,0.0003,14.71866]
[1779352160857,30.54,77981.06,197.0,0.34043,0.0003,14.81158]
[1779352161414,30.54,77989.94,197.0,0.34307,0.0003,14.85681]
[1779352162972,30.54,77991.94,197.0,0.34366,0.0003,14.86686]
[1779352163523,30.54,77991.94,197.0,0.34366,0.0003,14.86686]
[1779352166167,30.53,77991.77,197.0,0.3436,0.0003,14.86574]
[1779352166174,30.53,77991.77,197.0,0.3436,0.0003,14.86574]
[1779352167599,30.53,77990.91,197.0,0.34334,0.0003,14.86131]
[1779352168054,30.53,77984.74,197.0,0.34149,0.0003,14.82987]
[1779352168518,30.53,77984.74,197.0,0.34149,0.0003,14.82987]
[1779352169550,30.53,77976.07,197.0,0.3389,0.0003,14.78507]
[1779352175429,30.52,77974.43,197.0,0.33833,0.0003,14.76996]
[1779352178542,30.52,77974.1,197.0,0.33822,0.0003,14.76803]
[1779352178600,30.52,77974.91,197.0,0.33845,0.0003,14.77216]
[1779352179878,30.52,77981.49,197.0,0.34041,0.0003,14.80608]
[1779352180894,30.52,77981.49,197.0,0.34041,0.0003,14.80608]
[1779352180993,30.52,77988.16,197.0,0.34239,0.0003,14.8401]
[1779352182877,30.52,77993.05,197.0,0.34384,0.0003,14.86473]
[1779352185472,30.52,77989.75,197.0,0.34285,0.0003,14.8479]
[1779352187385,30.51,77987.66,197.0,0.34222,0.0003,14.83712]
[1779352189530,30.51,77986.12,197.0,0.34175,0.0003,14.82913]
[1779352194814,30.51,77985.23,197.0,0.34146,0.0003,14.82427]
[1779352196877,30.51,77980.54,197.0,0.34006,0.0003,14.80017]
[1779352200326,30.5,77982.25,197.0,0.34056,0.0003,14.80877]
[1779352204988,30.5,77976.88,197.0,0.33895,0.0003,14.78088]
[1779352205223,30.5,77976.88,197.0,0.33895,0.0003,14.78088]
[1779352205972,30.5,77971.8,197.0,0.33744,0.0003,14.75445]
[1779352207985,30.5,77967.39,197.0,0.33613,0.0003,14.73129]
[1779352208960,30.5,77967.39,197.0,0.33613,0.0003,14.73129]
[1779352210651,30.5,77976.21,197.0,0.33874,0.0003,14.77726]
[1779352215161,30.5,77973.15,197.0,0.33783,0.0003,14.76128]
[1779352215251,30.5,77973.15,197.0,0.33783,0.0003,14.76128]
[1779352216933,30.5,77960.83,197.0,0.33417,0.0003,14.69648]
[1779352222736,30.5,77957.36,197.0,0.33315,0.0003,14.67798]
[1779352224100,30.5,77957.36,197.0,0.33315,0.0003,14.67798]
[1779352229384,30.5,77955.13,197.0,0.33249,0.00029,14.66615]
[1779352230708,30.5,77955.03,197.0,0.33246,0.00029,14.66563]
[1779352230810,30.5,77954.99,197.0,0.33245,0.00029,14.66543]
[1779352232885,30.5,77954.99,197.0,0.33239,0.0003,14.65913]
[1779352233056,30.5,77954.99,197.0,0.33239,0.0003,14.65913]
[1779352233057,30.5,77954.99,197.0,0.33239,0.0003,14.65913]
[1779352233583,30.5,77954.75,197.0,0.33231,0.0003,14.65776]
[1779352234512,30.5,77954.51,197.0,0.33224,0.0003,14.6564]
[1779352234518,30.5,77954.51,197.0,0.33224,0.0003,14.6564]
[1779352234540,30.5,77954.51,197.0,0.33224,0.0003,14.6564]
[1779352234713,30.5,77954.51,197.0,0.33224,0.0003,14.6564]
[1779352234966,30.5,77954.51,197.0,0.33224,0.0003,14.6564]
[1779352234968,30.5,77954.51,197.0,0.33224,0.0003,14.6564]
[1779352235045,30.5,77954.51,197.0,0.33224,0.0003,14.6564]
[1779352235123,30.49,77947.44,197.0,0.33015,0.00029,14.61828]
[1779352237050,30.49,77942.26,197.0,0.32861,0.00029,14.58989]
[1779352241534,30.49,77942.09,197.0,0.32854,0.00029,14.58862]
[1779352241871,30.49,77943.58,197.0,0.32898,0.00029,14.59665]
[1779352246906,30.49,77942.8,197.0,0.32874,0.00029,14.59225]
[1779352251013,30.49,77935.27,197.0,0.32652,0.00029,14.55091]
[1779352255751,30.48,77936.53,197.0,0.32689,0.00029,14.55781]
[1779352256819,30.48,77939.8,197.0,0.32785,0.00029,14.57574]
[1779352256976,30.48,77944.04,197.0,0.3291,0.00029,14.59886]
[1779352260727,30.48,77947.54,197.0,0.33011,0.00029,14.6176]
[1779352261726,30.48,77947.56,197.0,0.33011,0.00029,14.61761]
[1779352261731,30.48,77947.56,197.0,0.33011,0.00029,14.61761]
[1779352261734,30.48,77947.56,197.0,0.33011,0.00029,14.61761]
[1779352266639,30.48,77948.57,197.0,0.33038,0.00029,14.62258]
[1779352267634,30.48,77948.4,197.0,0.33033,0.00029,14.62157]
[1779352268055,30.47,77948.08,197.0,0.33023,0.00029,14.61975]
[1779352272101,30.47,77945.22,197.0,0.32938,0.00029,14.60415]
[1779352274967,30.47,77942.36,197.0,0.32853,0.00029,14.58851]
[1779352275058,30.47,77942.36,197.0,0.32853,0.00029,14.58851]
[1779352282154,30.47,77943.74,197.0,0.32893,0.00029,14.59583]
[1779352285455,30.47,77945.73,197.0,0.32951,0.00029,14.60656]
[1779352285917,30.47,77945.73,197.0,0.32951,0.00029,14.60656]
[1779352291217,30.47,77949.88,197.0,0.33066,0.00029,14.62259]
[1779352296252,30.47,77949.94,197.0,0.33067,0.00029,14.62273]
[1779352299184,30.47,77949.94,197.0,0.33067,0.00029,14.62273]
[1779352300308,30.46,77948.4,197.0,0.33021,0.00029,14.6143]
[1779352300325,30.46,77948.4,197.0,0.33021,0.00029,14.6143]
[1779352300826,30.46,77948.4,197.0,0.33021,0.00029,14.6143]
[1779352301380,30.46,77948.86,197.0,0.33034,0.00029,14.61675]
[1779352303642,30.46,77948.01,197.0,0.33009,0.00029,14.61209]
[1779352308625,30.46,77947.78,197.0,0.33001,0.00029,14.61066]
[1779352310766,30.46,77947.96,197.0,0.33006,0.00029,14.61155]
[1779352312071,30.46,77947.66,197.0,0.32997,0.00029,14.60988]
[1779352314264,30.46,77946.08,197.0,0.3295,0.00029,14.6012]
[1779352317221,30.46,77941.04,197.0,0.32801,0.00029,14.57361]
[1779352322585,30.46,77939.53,197.0,0.32756,0.00029,14.56525]
[1779352322605,30.46,77939.53,197.0,0.32756,0.00029,14.56525]
[1779352322624,30.46,77939.53,197.0,0.32756,0.00029,14.56525]
[1779352323717,30.46,77946.06,197.0,0.32948,0.00029,14.60087]
[1779352327469,30.46,77950.71,197.0,0.33084,0.0003,14.62593]
[1779352332287,30.45,77947.86,197.0,0.32999,0.00029,14.61031]
[1779352332307,30.45,77947.86,197.0,0.32999,0.00029,14.61031]
[1779352335345,30.45,77947.93,197.0,0.32998,0.00029,14.61018]
[1779352337126,30.45,77947.92,197.0,0.32998,0.00029,14.61008]
[1779352341716,30.45,77944.05,197.0,0.32883,0.00029,14.58886]
[1779352341721,30.45,77944.05,197.0,0.32883,0.00029,14.58886]
[1779352342078,30.45,77943.4,197.0,0.32863,0.00029,14.58529]
[1779352343220,30.45,77943.4,197.0,0.32863,0.00029,14.58529]
[1779352342969,30.44,77935.8,197.0,0.32639,0.00029,14.54353]
[1779352343354,30.44,77935.8,197.0,0.32639,0.00029,14.54353]
[1779352345939,30.44,77933.96,197.0,0.32585,0.00029,14.53321]
[1779352347709,30.44,77937.31,197.0,0.3268,0.00029,14.55122]
[1779352348608,30.44,77937.21,197.0,0.32677,0.00029,14.55063]
[1779352349473,30.43,77937.64,197.0,0.32688,0.00029,14.55261]
[1779352353707,30.43,77938.63,197.0,0.32709,0.00029,14.55151]
[1779352359693,30.42,77939.16,197.0,0.32721,0.00029,14.55376]
[1779352364930,30.42,77939.4,197.0,0.32726,0.00029,14.55468]
[1779352369025,30.42,77935.59,197.0,0.32612,0.00029,14.53331]
[1779352369367,30.42,77935.49,197.0,0.32608,0.00029,14.53268]
[1779352370053,30.42,77935.49,197.0,0.32608,0.00029,14.53268]
[1779352370083,30.42,77933.19,197.0,0.32541,0.00029,14.51989]
[1779352372384,30.41,77930.63,197.0,0.32464,0.00029,14.50549]
[1779352376813,30.4,77936.11,197.0,0.32618,0.00029,14.53458]
[1779352382236,30.4,77933.19,197.0,0.32531,0.00029,14.51817]
[1779352385681,30.4,77937.2,197.0,0.32648,0.00029,14.54017]
[1779352389694,30.38,77936.96,197.0,0.3263,0.00029,14.53693]
[1779352391139,30.38,77936.88,197.0,0.32628,0.00029,14.53641]
[1779352391191,30.38,77936.88,197.0,0.32628,0.00029,14.53641]
[1779352391221,30.38,77936.88,197.0,0.32628,0.00029,14.53641]
[1779352391945,30.38,77935.1,197.0,0.32575,0.00029,14.5265]
[1779352392268,30.37,77924.49,197.0,0.32263,0.00029,14.46716]
[1779352393202,30.37,77918.99,197.0,0.32101,0.00029,14.43603]
[1779352394050,30.37,77918.99,197.0,0.32101,0.00029,14.43603]
[1779352394131,30.37,77918.99,197.0,0.32101,0.00029,14.43603]
[1779352394135,30.37,77918.99,197.0,0.32101,0.00029,14.43603]
[1779352394145,30.37,77915.85,197.0,0.32009,0.00029,14.41812]
[1779352395719,30.37,77914.29,197.0,0.31963,0.00029,14.40915]
[1779352395984,30.37,77914.29,197.0,0.31963,0.00029,14.40915]
[1779352396013,30.37,77914.29,197.0,0.31963,0.00029,14.40915]
[1779352396174,30.37,77914.29,197.0,0.31963,0.00029,14.40915]
[1779352397191,30.37,77906.35,197.0,0.31731,0.00029,14.36354]
[1779352399247,30.37,77898.77,197.0,0.31511,0.00029,14.31959]
[1779352400676,30.37,77898.94,197.0,0.31515,0.00029,14.32057]
[1779352400696,30.37,77898.94,197.0,0.31515,0.00029,14.32057]
[1779352401238,30.37,77894.51,197.0,0.31387,0.00029,14.29476]
[1779352402266,30.37,77888.8,197.0,0.31222,0.00029,14.26123]
[1779352402561,30.37,77888.8,197.0,0.31222,0.00029,14.26123]
[1779352405577,30.37,77890.11,197.0,0.3126,0.00029,14.26903]
[1779352406211,30.37,77890.11,197.0,0.3126,0.00029,14.26903]
[1779352406252,30.37,77885.56,197.0,0.31129,0.00029,14.24226]
[1779352407367,30.37,77885.36,197.0,0.31123,0.00029,14.24109]
[1779352408098,30.37,77879.72,197.0,0.30959,0.00029,14.20746]
[1779352409486,30.37,77879.72,197.0,0.30959,0.00029,14.20732]
[1779352409489,30.37,77879.72,197.0,0.30959,0.00029,14.20732]
[1779352410208,30.37,77878.57,197.0,0.30925,0.00029,14.20034]
[1779352410362,30.37,77878.57,197.0,0.30925,0.00029,14.20034]
[1779352416145,30.36,77880.18,197.0,0.30961,0.00029,14.20282]
[1779352422131,30.36,77877.13,197.0,0.3087,0.00029,14.18393]
[1779352428174,30.35,77877.61,197.0,0.30881,0.00029,14.18631]
[1779352429869,30.35,77878.41,197.0,0.30904,0.00029,14.19101]
[1779352431451,30.35,77878.21,197.0,0.30897,0.00029,14.18962]
[1779352437914,30.35,77882.44,197.0,0.31017,0.00029,14.21444]
[1779352443284,30.34,77883.85,197.0,0.31054,0.00029,14.22201]
[1779352448319,30.33,77885.38,197.0,0.31095,0.00029,14.23053]
[1779352453354,30.33,77885.84,197.0,0.31106,0.00029,14.23269]
[1779352456717,30.33,77883.69,197.0,0.31042,0.00029,14.2197]
[1779352457075,30.33,77883.69,197.0,0.31042,0.00029,14.2197]
[1779352463430,30.32,77882.95,197.0,0.31016,0.00029,14.21439]
[1779352468663,30.32,77881.04,197.0,0.30959,0.00029,14.20263]
[1779352468907,30.32,77881.04,197.0,0.30959,0.00029,14.20263]
[1779352469910,30.32,77878.3,197.0,0.3088,0.00029,14.18618]
[1779352472231,30.31,77876.75,197.0,0.30834,0.00029,14.17669]
[1779352475827,30.31,77876.74,197.0,0.30826,0.00029,14.16992]
[1779352479948,30.31,77875.7,197.0,0.30794,0.00029,14.1633]
[1779352485583,30.3,77878.0,197.0,0.30857,0.00029,14.17646]
[1779352490619,30.3,77879.8,197.0,0.30907,0.00029,14.18677]
[1779352495654,30.3,77879.8,197.0,0.30904,0.00029,14.18624]
[1779352500253,30.29,77885.6,197.0,0.31069,0.00029,14.22039]
[1779352501354,30.29,77885.6,197.0,0.31069,0.00029,14.22039]
[1779352507104,30.29,77888.61,197.0,0.31154,0.00029,14.2377]
[1779352512777,30.28,77887.21,197.0,0.31109,0.00029,14.22849]
[1779352518241,30.28,77886.65,197.0,0.3109,0.00029,14.22474]
[1779352523564,30.27,77888.31,197.0,0.31135,0.00029,14.23395]
[1779352527130,30.27,77887.7,197.0,0.31116,0.00029,14.23]
[1779352532851,30.26,77890.33,197.0,0.31183,0.00029,14.23861]
[1779352535923,30.26,77895.19,197.0,0.31322,0.00029,14.26695]
[1779352536809,30.26,77896.96,197.0,0.31373,0.00029,14.27723]
[1779352538191,30.26,77897.95,197.0,0.31401,0.00029,14.2829]
[1779352545612,30.25,77898.04,197.0,0.31399,0.00029,14.28242]
[1779352548106,30.24,77893.22,197.0,0.31256,0.00029,14.25364]
[1779352554045,30.24,77893.44,197.0,0.31259,0.00029,14.25426]
[1779352554075,30.24,77888.14,197.0,0.31105,0.00029,14.22274]
[1779352557131,30.24,77884.05,197.0,0.30985,0.00029,14.19813]
[1779352562777,30.23,77883.74,197.0,0.30973,0.00029,14.19577]
[1779352564758,30.23,77883.0,197.0,0.30951,0.00029,14.19118]
[1779352564761,30.23,77883.0,197.0,0.30951,0.00029,14.19118]
[1779352565007,30.23,77882.8,197.0,0.30945,0.00029,14.18991]
[1779352570224,30.23,77883.28,197.0,0.30956,0.00029,14.19232]
[1779352572305,30.2,77871.19,197.0,0.30592,0.00029,14.1165]
[1779352578587,30.18,77870.77,197.0,0.30567,0.00029,14.11135]
[1779352583833,30.18,77871.94,197.0,0.30599,0.00029,14.11804]
[1779352589156,30.17,77872.41,197.0,0.30611,0.00029,14.12051]
[1779352595491,30.17,77871.39,197.0,0.30572,0.00029,14.10749]
[1779352600893,30.17,77872.66,197.0,0.30607,0.00029,14.11478]
[1779352603707,30.16,77877.92,197.0,0.30758,0.00029,14.14642]
[1779352606430,30.16,77872.19,197.0,0.30591,0.00029,14.11139]
[1779352607901,30.16,77868.77,197.0,0.30492,0.00029,14.09046]
[1779352609496,30.16,77861.1,197.0,0.3027,0.00029,14.04329]
[1779352609973,30.16,77861.1,197.1,0.3027,0.00029,14.04329]
[1779352615508,30.16,77862.17,197.1,0.303,0.00029,14.04977]
[1779352621122,30.16,77864.33,197.1,0.30362,0.00029,14.06296]
[1779352623051,30.16,77863.95,197.1,0.30351,0.00029,14.06055]
[1779352624087,30.16,77854.74,197.1,0.30085,0.00029,14.0036]
[1779352625614,30.16,77853.0,197.1,0.30035,0.00029,13.99276]
[1779352627890,30.16,77856.3,197.1,0.3013,0.00029,14.01324]
[1779352633148,30.16,77855.27,197.1,0.301,0.00029,14.00683]
[1779352633650,30.16,77854.9,197.1,0.3009,0.00029,14.00453]
[1779352635105,30.16,77857.61,197.1,0.30168,0.00029,14.02131]
[1779352635154,30.16,77862.51,197.1,0.30309,0.00029,14.05156]
[1779352640130,30.16,77862.1,197.1,0.30296,0.00029,14.04892]
[1779352640230,30.16,77862.1,197.1,0.30296,0.00029,14.04892]
[1779352640776,30.16,77862.73,197.1,0.30314,0.00029,14.05275]
[1779352644024,30.16,77864.15,197.1,0.30355,0.00029,14.0614]
[1779352645997,30.15,77863.05,197.1,0.30323,0.00029,14.05456]
[1779352646247,30.15,77852.47,197.1,0.30018,0.00029,13.98907]
[1779352651879,30.16,77856.47,197.1,0.30127,0.00029,14.00761]
[1779352652309,30.16,77856.47,197.1,0.30127,0.00029,14.00761]
[1779352652535,30.16,77861.94,197.1,0.30284,0.00029,14.04142]
[1779352657549,30.15,77864.01,197.1,0.30343,0.00029,14.05404]
[1779352658051,30.15,77857.87,197.1,0.30166,0.00029,14.01608]
[1779352659502,30.15,77850.58,197.1,0.29957,0.00029,13.97074]
[1779352664862,30.15,77854.58,197.1,0.30072,0.00029,13.9957]
[1779352666317,30.15,77854.58,197.1,0.30072,0.00029,13.9957]
[1779352666418,30.15,77853.82,197.1,0.3005,0.00029,13.99098]
[1779352670261,30.15,77854.79,197.1,0.30076,0.00029,13.99657]
[1779352673680,30.15,77851.46,197.1,0.29977,0.00029,13.97527]
[1779352679459,30.14,77851.36,197.1,0.29971,0.00029,13.97401]
[1779352684354,30.14,77851.1,197.1,0.29961,0.00029,13.97176]
[1779352684864,30.14,77851.26,197.1,0.29965,0.00029,13.97264]
[1779352688564,30.13,77851.38,197.1,0.29967,0.00029,13.97301]
[1779352689030,30.13,77851.12,197.1,0.29958,0.00029,13.97114]
[1779352693259,30.12,77857.73,197.1,0.30144,0.00029,14.01148]
[1779352698411,30.12,77854.15,197.1,0.30037,0.00029,13.98838]
[1779352698753,30.12,77852.87,197.1,0.29999,0.00029,13.98019]
[1779352699020,30.11,77852.87,197.1,0.29998,0.00029,13.97997]
[1779352700523,30.11,77852.87,197.1,0.29998,0.00029,13.97997]
[1779352700550,30.11,77852.92,197.1,0.29999,0.00029,13.98015]
[1779352705784,30.11,77849.62,197.1,0.299,0.00029,13.95853]
[1779352711142,30.1,77846.08,197.1,0.29794,0.00029,13.93542]
[1779352716220,30.09,77841.36,197.1,0.29648,0.00029,13.89829]
[1779352719246,30.09,77836.08,197.1,0.29495,0.00029,13.8644]
[1779352721377,30.08,77836.32,197.1,0.29497,0.00029,13.86481]
[1779352722258,30.07,77836.45,197.1,0.29496,0.00029,13.86463]
[1779352726122,30.06,77841.46,197.1,0.29629,0.00029,13.89424]
[1779352732470,30.05,77840.22,197.1,0.2959,0.00029,13.88561]
[1779352737121,30.05,77839.38,197.1,0.29563,0.00029,13.87969]
[1779352739532,30.05,77839.55,197.1,0.29567,0.00029,13.88054]
[1779352739596,30.05,77839.55,197.1,0.29567,0.00029,13.88054]
[1779352742893,30.04,77840.8,197.1,0.29601,0.00029,13.88807]
[1779352748450,30.04,77843.71,197.1,0.29681,0.00029,13.90577]
[1779352750815,30.04,77844.72,197.1,0.29708,0.00029,13.91189]
[1779352751650,30.04,77844.72,197.1,0.29708,0.00029,13.91189]
[1779352756997,30.03,77845.23,197.1,0.29719,0.00029,13.91429]
[1779352762705,30.02,77843.23,197.1,0.29658,0.00029,13.90085]
[1779352764781,30.02,77843.56,197.1,0.29666,0.00029,13.90269]
[1779352764899,30.02,77843.56,197.1,0.29666,0.00029,13.90269]
[1779352765450,30.02,77843.56,197.1,0.29666,0.00029,13.90269]
[1779352765462,30.02,77843.56,197.1,0.29666,0.00029,13.90269]
[1779352765653,30.02,77824.45,197.1,0.2912,0.00028,13.78033]
[1779352767010,30.01,77824.45,197.1,0.29111,0.00028,13.77822]
[1779352767400,30.01,77824.45,198.8,0.29111,0.00028,13.77822]
[1779352771705,29.99,77831.79,198.8,0.29303,0.00029,13.81686]
[1779352772531,29.99,77831.79,198.8,0.29303,0.00029,13.81686]
[1779352772633,29.99,77835.43,198.8,0.29406,0.00029,13.84007]
[1779352772739,29.99,77835.43,198.8,0.29406,0.00029,13.84007]
[1779352774893,29.99,77835.62,198.8,0.2941,0.00029,13.84094]
[1779352775640,29.99,77838.71,198.8,0.29498,0.00029,13.86049]
[1779352777654,29.98,77844.85,198.8,0.29673,0.00029,13.89929]
[1779352783358,29.98,77846.83,198.8,0.29727,0.00029,13.91133]
[1779352790043,29.92,77848.58,198.8,0.29738,0.00029,13.91392]
[1779352795346,29.91,77849.42,198.8,0.29758,0.00029,13.91846]
[1779352799962,29.91,77856.8,198.8,0.29968,0.00029,13.9642]
[1779352805864,29.85,77857.63,198.8,0.2996,0.00029,13.96265]
[1779352810901,29.79,77857.56,198.8,0.29914,0.00029,13.9529]
[1779352815982,29.76,77856.91,198.8,0.29879,0.00029,13.94548]
[1779352819176,29.75,77848.71,198.8,0.29633,0.00029,13.89156]
[1779352826007,29.74,77844.87,198.8,0.2952,0.00029,13.86635]
[1779352827427,29.74,77844.87,198.8,0.2952,0.00029,13.86635]
[1779352833724,29.74,77848.99,198.8,0.2963,0.00029,13.88595]
[1779352833056,29.74,77854.71,198.8,0.29796,0.00029,13.92237]
[1779352838464,29.74,77857.65,198.8,0.29879,0.00029,13.94059]
[1779352839158,29.74,77858.53,198.8,0.29904,0.00029,13.94604]
[1779352845140,29.73,77861.0,198.8,0.29971,0.00029,13.96072]
[1779352850175,29.7,77860.93,198.8,0.29954,0.00029,13.95699]
[1779352855210,29.7,77856.01,198.8,0.29807,0.00029,13.92509]
[1779352859238,29.7,77860.94,198.8,0.29949,0.00029,13.95593]
[1779352865280,29.65,77864.65,198.8,0.30027,0.00029,13.97316]
[1779352870333,29.62,77867.2,198.8,0.30081,0.00029,13.98484]
[1779352876285,29.59,77871.29,198.8,0.30184,0.00029,14.00723]
[1779352878850,29.59,77871.19,198.8,0.30179,0.00029,14.00621]
[1779352883941,29.58,77871.82,198.8,0.30195,0.00029,14.00949]
[1779352889231,29.58,77868.41,198.8,0.30091,0.00029,13.98733]
[1779352893478,29.57,77862.0,198.8,0.29894,0.00029,13.93966]
[1779352899520,29.57,77860.67,198.8,0.29852,0.00029,13.93054]
[1779352904572,29.56,77859.68,198.8,0.29822,0.00029,13.92382]
[1779352905447,29.56,77858.28,198.8,0.2978,0.00029,13.91478]
[1779352910598,29.56,77857.35,198.8,0.29751,0.00029,13.90831]
[1779352912031,29.56,77856.95,198.8,0.29739,0.00029,13.90567]
[1779352917582,29.56,77857.35,198.8,0.29749,0.00029,13.90784]
[1779352917635,29.56,77857.35,198.8,0.29749,0.00029,13.90784]
[1779352917661,29.56,77857.0,198.8,0.29738,0.00029,13.90552]
[1779352917868,29.56,77857.0,198.8,0.29738,0.00029,13.90552]
[1779352918655,29.56,77856.94,198.8,0.29736,0.00029,13.90498]
[1779352922623,29.55,77856.25,198.8,0.29714,0.00029,13.90033]
[1779352928725,29.55,77856.33,198.8,0.29714,0.00029,13.90034]
[1779352933814,29.55,77856.94,198.8,0.29731,0.00029,13.90391]
[1779352939254,29.54,77855.67,198.8,0.29692,0.00029,13.8954]
[1779352944580,29.54,77854.05,198.8,0.29643,0.00029,13.88467]
[1779352947169,29.54,77854.78,198.8,0.29664,0.00029,13.88919]
[1779352947859,29.54,77854.46,198.8,0.29654,0.00029,13.88708]
[1779352948731,29.54,77854.46,198.8,0.29654,0.00029,13.88708]
[1779352950195,29.54,77849.0,198.8,0.29493,0.00029,13.85142]
[1779352952641,29.54,77844.11,198.8,0.29343,0.00029,13.81291]
[1779352957907,29.53,77845.8,198.8,0.2939,0.00029,13.82357]
[1779352960032,29.53,77851.45,198.8,0.29553,0.00029,13.85986]
[1779352962156,29.53,77851.56,198.8,0.29556,0.00029,13.86049]
[1779352962207,29.53,77851.12,198.8,0.29543,0.00029,13.85755]
[1779352967850,29.53,77851.51,198.8,0.29553,0.00029,13.85986]
[1779352972631,29.53,77856.79,198.8,0.29706,0.00029,13.89366]
[1779352978069,29.52,77861.49,198.8,0.29842,0.00029,13.92341]
[1779352983746,29.52,77863.2,198.8,0.2989,0.00029,13.934]
[1779352984960,29.52,77863.77,198.8,0.29906,0.00029,13.93744]
[1779352990153,29.52,77863.38,198.8,0.29892,0.00029,13.93435]
[1779352995188,29.51,77862.35,198.8,0.29859,0.00029,13.92728]
[1779353000223,29.51,77864.1,198.8,0.29908,0.00029,13.93799]
[1779353004880,29.51,77871.43,198.8,0.30122,0.00029,13.98417]
[1779353006810,29.5,77876.35,198.8,0.30265,0.00029,14.01504]
[1779353009402,29.5,77884.04,198.8,0.30491,0.0003,14.06289]
[1779353014411,29.48,77881.85,198.8,0.30408,0.0003,14.04051]
[1779353020273,29.48,77879.99,198.8,0.3035,0.0003,14.02811]
[1779353025469,29.47,77880.14,198.8,0.30351,0.0003,14.02835]
[1779353031571,29.44,77880.9,198.8,0.30354,0.0003,14.02912]
[1779353037485,29.41,77881.41,198.8,0.3035,0.0003,14.02836]
[1779353041513,29.41,77875.73,198.8,0.30179,0.0003,13.99197]
[1779353044534,29.39,77867.68,198.8,0.29933,0.00029,13.93888]
[1779353049569,29.39,77863.79,198.8,0.29816,0.00029,13.91337]
[1779353050630,29.39,77863.79,198.8,0.29816,0.00029,13.91337]
[1779353055841,29.39,77863.2,198.8,0.29797,0.00029,13.90922]
[1779353062072,29.38,77861.59,198.8,0.29748,0.00029,13.89851]
[1779353067128,29.38,77861.27,198.8,0.29737,0.00029,13.8962]
[1779353067239,29.38,77861.27,198.8,0.29737,0.00029,13.8962]
[1779353067694,29.38,77861.12,198.8,0.29733,0.00029,13.89513]
[1779353069023,29.38,77860.89,198.8,0.29725,0.00029,13.89352]
[1779353074667,29.38,77860.22,198.8,0.29696,0.00029,13.88216]
[1779353079497,29.37,77860.54,198.8,0.29703,0.00029,13.88377]
[1779353082120,29.37,77860.15,198.8,0.2969,0.00029,13.8809]
[1779353082801,29.37,77860.56,198.8,0.29701,0.00029,13.88332]
[1779353088868,29.37,77860.13,198.8,0.29688,0.00029,13.88039]
[1779353094813,29.37,77859.4,198.8,0.29665,0.00029,13.87544]
[1779353099920,29.36,77859.2,198.8,0.29658,0.00029,13.87395]
[1779353104966,29.36,77856.0,198.8,0.29564,0.00029,13.85306]
[1779353109967,29.36,77855.07,198.8,0.29536,0.00029,13.84697]
[1779353110026,29.36,77855.07,198.8,0.29536,0.00029,13.84697]
[1779353110631,29.36,77854.9,198.8,0.29531,0.00029,13.84586]
[1779353110893,29.36,77854.9,198.8,0.29531,0.00029,13.84586]
[1779353111001,29.36,77854.9,198.8,0.29531,0.00029,13.84586]
[1779353110997,29.36,77851.93,198.8,0.29444,0.00029,13.82648]
[1779353111710,29.36,77851.93,198.8,0.29444,0.00029,13.82648]
[1779353112008,29.36,77831.2,198.8,0.2884,0.00029,13.68966]
[1779353114604,29.36,77831.99,198.8,0.28862,0.00029,13.69484]
[1779353118869,29.36,77831.07,198.8,0.28835,0.00029,13.68869]
[1779353119420,29.36,77835.78,198.8,0.28972,0.00029,13.71999]
[1779353125172,29.36,77840.65,198.8,0.29113,0.00029,13.75206]
[1779353128425,29.36,77835.56,198.8,0.28964,0.00029,13.71809]
[1779353128432,29.36,77835.56,198.8,0.28964,0.00029,13.71809]
[1779353128620,29.36,77836.36,198.8,0.28987,0.00029,13.72334]
[1779353133638,29.32,77834.86,198.8,0.28911,0.00029,13.70126]
[1779353139683,29.29,77837.39,198.8,0.28961,0.00029,13.713]
[1779353143639,29.28,77837.59,198.8,0.28961,0.00029,13.71304]
[1779353149210,29.24,77841.03,198.8,0.29037,0.00029,13.73047]
[1779353152514,29.22,77835.17,198.8,0.28851,0.00029,13.68803]
[1779353157686,29.19,77837.26,198.8,0.28895,0.00029,13.69829]
[1779353163296,29.18,77833.85,198.8,0.2879,0.00029,13.6742]
[1779353169406,29.18,77837.39,198.8,0.28889,0.00029,13.69698]
[1779353174707,29.17,77836.54,198.8,0.28862,0.00029,13.69076]
[1779353179802,29.17,77836.23,198.8,0.2885,0.00029,13.68787]
[1779353181864,29.17,77827.59,198.8,0.28596,0.00029,13.6292]
[1779353187262,29.16,77827.45,198.8,0.28589,0.00029,13.62778]
[1779353192568,29.16,77826.91,198.8,0.28563,0.00029,13.61679]
[1779353196083,29.16,77825.73,198.8,0.28528,0.00029,13.60856]
[1779353195972,29.15,77831.82,198.8,0.28705,0.00029,13.64964]
[1779353197077,29.15,77842.27,198.8,0.2901,0.00029,13.71968]
[1779353198006,29.15,77847.81,198.8,0.2917,0.00029,13.75607]
[1779353198244,29.15,77847.81,198.8,0.2917,0.00029,13.75607]
[1779353199019,29.15,77847.81,198.8,0.2917,0.00029,13.75607]
[1779353199099,29.15,77848.33,198.8,0.29183,0.00029,13.75906]
[1779353203711,29.09,77846.65,198.8,0.29097,0.00029,13.73972]
[1779353209688,29.01,77847.66,198.8,0.29071,0.00029,13.73412]
[1779353214149,28.98,77844.31,198.8,0.28955,0.00029,13.7079]
[1779353214730,28.98,77844.31,198.8,0.28955,0.00029,13.7079]
[1779353215128,28.98,77844.31,198.8,0.28955,0.00029,13.7079]
[1779353216209,28.98,77847.8,198.8,0.29057,0.00029,13.73103]
[1779353220474,28.96,77850.16,198.8,0.29109,0.0003,13.74302]
[1779353220943,28.96,77850.16,198.8,0.29109,0.0003,13.74302]
[1779353221128,28.94,77858.51,198.8,0.29349,0.0003,13.79698]
[1779353222463,28.94,77861.55,198.8,0.29438,0.0003,13.81694]
[1779353228520,28.86,77853.59,198.8,0.29145,0.0003,13.75155]
[1779353229032,28.84,77846.86,198.8,0.28936,0.0003,13.70406]
[1779353229647,28.84,77846.86,198.8,0.28936,0.0003,13.70406]
[1779353230077,28.84,77843.73,198.8,0.28842,0.0003,13.68266]
[1779353235170,28.77,77840.6,198.8,0.28698,0.0003,13.64979]
[1779353236042,28.77,77840.6,198.8,0.28698,0.0003,13.64979]
[1779353236101,28.75,77836.29,198.8,0.28562,0.00029,13.61823]
[1779353237495,28.74,77836.29,198.8,0.28552,0.0003,13.61588]
[1779353237905,28.72,77834.88,198.8,0.28501,0.00029,13.60415]
[1779353241292,28.67,77834.93,198.8,0.28466,0.0003,13.59611]
[1779353241298,28.67,77834.93,198.8,0.28466,0.0003,13.59611]
[1779353241892,28.67,77834.93,198.8,0.28466,0.0003,13.59611]
[1779353242372,28.65,77833.48,198.8,0.28411,0.0003,13.58343]
[1779353242924,28.65,77830.89,198.8,0.28334,0.00029,13.56512]
[1779353245984,28.65,77826.98,198.8,0.28216,0.00029,13.5374]
[1779353251984,28.64,77829.37,198.8,0.28273,0.00029,13.54618]
[1779353257019,28.63,77829.56,198.8,0.28275,0.00029,13.54658]
[1779353258865,28.63,77829.69,198.8,0.28278,0.00029,13.5473]
[1779353264068,28.63,77827.94,198.8,0.28222,0.00029,13.53403]
[1779353267089,28.61,77833.22,198.8,0.28369,0.0003,13.56869]
[1779353267454,28.61,77833.22,198.8,0.28369,0.0003,13.56869]
[1779353273131,28.61,77835.9,198.8,0.28443,0.0003,13.58622]
[1779353278166,28.6,77840.57,198.8,0.28578,0.0003,13.61762]
[1779353283201,28.6,77840.32,198.8,0.28566,0.0003,13.61495]
[1779353288755,28.59,77843.9,198.8,0.28668,0.0003,13.63863]
[1779353290732,28.59,77838.12,198.8,0.28494,0.0003,13.5981]
[1779353296292,28.58,77837.91,198.8,0.28482,0.0003,13.59551]
[1779353301327,28.57,77837.19,198.8,0.28457,0.0003,13.58963]
[1779353306362,28.57,77838.49,198.8,0.28492,0.0003,13.59779]
[1779353312312,28.56,77839.27,198.8,0.28512,0.0003,13.60246]
[1779353317438,28.55,77838.02,198.8,0.28462,0.0003,13.58604]
[1779353322748,28.55,77841.16,198.8,0.28552,0.0003,13.60711]
[1779353328154,28.54,77842.38,198.8,0.28585,0.0003,13.61471]
[1779353333557,28.54,77842.13,198.8,0.28573,0.0003,13.61191]
[1779353338796,28.53,77839.54,198.8,0.28493,0.0003,13.59337]
[1779353344240,28.53,77838.58,198.8,0.28461,0.0003,13.58591]
[1779353346310,28.53,77840.06,198.8,0.28503,0.0003,13.59569]
[1779353346535,28.53,77840.06,198.8,0.28503,0.0003,13.59569]
[1779353350185,28.52,77846.69,198.8,0.28699,0.0003,13.64111]
[1779353352690,28.52,77852.26,198.8,0.28864,0.0003,13.67907]
[1779353354625,28.52,77851.67,198.8,0.28845,0.0003,13.67489]
[1779353355478,28.52,77851.64,198.8,0.28844,0.0003,13.67453]
[1779353355755,28.52,77844.96,198.8,0.28644,0.0003,13.62843]
[1779353357093,28.52,77844.96,198.8,0.28644,0.0003,13.62843]
[1779353357138,28.52,77844.96,198.8,0.28644,0.0003,13.62843]
[1779353357146,28.52,77844.96,198.8,0.28644,0.0003,13.62843]
[1779353357471,28.52,77842.84,198.8,0.2858,0.0003,13.61358]
[1779353358563,28.52,77842.84,198.8,0.28579,0.0003,13.61343]
[1779353363077,28.51,77839.24,198.8,0.28469,0.0003,13.5878]
[1779353363079,28.51,77839.24,198.8,0.28469,0.0003,13.5878]
[1779353365985,28.51,77843.98,198.8,0.28609,0.0003,13.62034]
[1779353368372,28.51,77846.25,198.8,0.28675,0.0003,13.63573]
[1779353371433,28.51,77844.39,198.8,0.28611,0.0003,13.61607]
[1779353375997,28.5,77843.45,198.8,0.28581,0.0003,13.609]
[1779353378921,28.5,77842.74,198.8,0.28558,0.0003,13.6037]
[1779353379128,28.5,77842.74,198.8,0.28558,0.0003,13.6037]
[1779353381230,28.5,77837.06,198.8,0.28387,0.0003,13.56375]
[1779353385612,28.49,77838.16,198.8,0.28417,0.0003,13.57081]
[1779353387203,28.49,77843.96,198.8,0.28589,0.0003,13.61088]
[1779353392986,28.49,77846.45,198.8,0.28661,0.0003,13.62766]
[1779353397012,28.49,77846.74,198.8,0.28668,0.0003,13.62928]
[1779353398344,28.49,77848.28,198.8,0.28713,0.0003,13.6397]
[1779353403856,28.48,77844.46,198.8,0.28597,0.0003,13.61279]
[1779353409590,28.48,77843.35,198.8,0.28561,0.0003,13.60464]
[1779353414765,28.48,77840.74,198.8,0.28482,0.0003,13.58612]
[1779353420166,28.47,77840.42,198.8,0.28471,0.0003,13.58351]
[1779353426342,28.47,77840.16,198.8,0.28462,0.0003,13.58146]
[1779353431204,28.47,77843.52,198.8,0.2856,0.0003,13.60439]
[1779353431292,28.47,77843.52,198.8,0.2856,0.0003,13.60439]
[1779353431360,28.47,77843.77,198.8,0.2856,0.0003,13.59954]
[1779353433260,28.47,77838.83,198.8,0.28412,0.0003,13.56498]
[1779353438297,28.46,77837.7,198.8,0.28376,0.0003,13.55659]
[1779353443332,28.46,77836.18,198.8,0.28328,0.0003,13.54534]
[1779353448367,28.46,77838.62,198.8,0.28398,0.0003,13.56178]
[1779353452820,28.45,77838.3,198.8,0.28387,0.0003,13.55914]
[1779353454309,28.45,77847.79,198.8,0.28669,0.0003,13.62475]
[1779353455387,28.45,77858.51,198.8,0.2899,0.0003,13.69841]
[1779353458203,28.45,77853.87,198.8,0.2885,0.0003,13.66648]
[1779353462625,28.45,77853.38,198.8,0.28832,0.0003,13.66242]
[1779353462746,28.45,77853.38,198.8,0.28832,0.0003,13.66242]
[1779353464211,28.44,77841.46,198.8,0.28474,0.0003,13.57958]
[1779353466945,28.44,77836.22,198.8,0.28315,0.0003,13.5424]
[1779353472538,28.44,77833.39,198.8,0.28228,0.0003,13.52188]
[1779353477573,28.43,77833.01,198.8,0.28215,0.0003,13.51873]
[1779353483606,28.43,77832.83,198.8,0.28209,0.0003,13.51737]
[1779353489934,28.43,77831.97,198.8,0.2818,0.0003,13.5104]
[1779353495699,28.42,77831.31,198.8,0.2815,0.0003,13.49866]
[1779353501711,28.42,77831.76,198.8,0.28163,0.0003,13.5016]
[1779353508344,28.42,77828.95,198.8,0.28077,0.0003,13.48119]
[1779353513413,28.42,77829.66,198.8,0.28096,0.0003,13.48585]
[1779353518860,28.41,77829.78,198.8,0.28098,0.0003,13.48632]
[1779353524401,28.41,77829.85,198.8,0.28099,0.0003,13.48657]
[1779353533966,28.41,77831.28,198.8,0.28138,0.0003,13.49588]
[1779353539001,28.41,77831.6,198.8,0.28146,0.0003,13.49777]
[1779353544036,28.4,77830.83,198.8,0.28122,0.0003,13.49199]
[1779353549071,28.4,77828.62,198.8,0.28055,0.0003,13.4761]
[1779353554108,28.4,77827.66,198.8,0.28018,0.0003,13.46251]
[1779353559143,28.4,77829.54,198.8,0.28073,0.0003,13.4756]
[1779353564178,28.4,77826.73,198.8,0.27989,0.0003,13.45545]
[1779353570264,28.4,77826.93,198.8,0.27994,0.0003,13.4567]
[1779353573957,28.39,77828.1,198.8,0.28027,0.0003,13.4647]
[1779353575347,28.39,77827.98,198.8,0.28024,0.0003,13.46379]
[1779353578276,28.39,77836.77,198.8,0.28284,0.0003,13.52547]
[1779353583310,28.39,77836.73,198.8,0.2828,0.0003,13.5247]
[1779353588345,28.39,77836.48,198.8,0.28271,0.0003,13.52244]
[1779353593380,28.38,77838.61,198.8,0.28332,0.0003,13.53691]
[1779353598416,28.38,77840.33,198.8,0.28381,0.0003,13.54838]
[1779353603435,28.38,77837.86,198.8,0.28305,0.0003,13.53061]
[1779353609483,28.37,77837.05,198.8,0.28279,0.0003,13.52434]
[1779353614527,28.37,77836.08,198.8,0.2824,0.0003,13.51045]
[1779353616978,28.37,77835.8,198.8,0.28231,0.0003,13.50831]
[1779353618556,28.37,77828.44,198.8,0.28011,0.0003,13.45613]
[1779353623591,28.37,77831.94,198.8,0.28113,0.0003,13.48048]
[1779353629065,28.36,77827.41,198.8,0.27977,0.0003,13.44798]
[1779353634667,28.36,77828.91,198.8,0.28018,0.0003,13.45778]
[1779353640171,28.36,77829.78,198.8,0.28042,0.0003,13.46353]
[1779353642727,28.35,77835.45,198.8,0.28209,0.0003,13.50323]
[1779353647758,28.35,77838.73,198.8,0.28305,0.0003,13.52573]
[1779353652627,28.35,77839.58,198.8,0.28328,0.0003,13.53116]
[1779353653762,28.35,77839.67,198.8,0.2833,0.0003,13.53166]
[1779353655075,28.34,77843.75,198.8,0.28451,0.0003,13.56014]
[1779353657158,28.34,77845.25,198.8,0.28496,0.0003,13.57047]
[1779353659307,28.34,77839.29,198.8,0.28315,0.0003,13.52827]
[1779353664763,28.34,77838.89,198.8,0.283,0.0003,13.52474]
[1779353669793,28.33,77837.87,198.8,0.28267,0.0003,13.51687]
[1779353674948,28.33,77837.85,198.8,0.28255,0.0003,13.50928]
[1779353679983,28.32,77840.93,198.8,0.28344,0.0003,13.53019]
[1779353685018,28.32,77836.39,198.8,0.28205,0.0003,13.49759]
[1779353691122,28.31,77836.02,198.8,0.28192,0.0003,13.49452]
[1779353696770,28.31,77836.67,198.8,0.28208,0.0003,13.49833]
[1779353702383,28.31,77837.75,198.8,0.28238,0.0003,13.50541]
[1779353708076,28.3,77837.69,198.8,0.28232,0.0003,13.50402]
[1779353713214,28.3,77837.32,198.8,0.28218,0.0003,13.50062]
[1779353715648,28.3,77838.11,198.8,0.28241,0.0003,13.50608]
[1779353715830,28.29,77838.11,198.8,0.2824,0.0003,13.50596]
[1779353720427,28.29,77838.28,198.8,0.28243,0.0003,13.5067]
[1779353723974,28.29,77838.99,198.8,0.28263,0.0003,13.51124]
[1779353728303,28.29,77842.42,198.8,0.28363,0.0003,13.53489]
[1779353733354,28.28,77845.37,198.8,0.28442,0.0003,13.54844]
[1779353738389,28.28,77847.91,198.8,0.28516,0.0003,13.56566]
[1779353743426,28.27,77849.76,198.8,0.28568,0.0003,13.57795]
[1779353745440,28.27,77854.58,198.8,0.28712,0.0003,13.61125]
[1779353750476,28.27,77856.32,198.8,0.28761,0.0003,13.62251]
[1779353755511,28.26,77858.46,198.8,0.28822,0.0003,13.63648]
[1779353760634,28.26,77859.86,198.8,0.28861,0.0003,13.64542]
[1779353763905,28.25,77864.6,198.8,0.29002,0.0003,13.6774]
[1779353764698,28.25,77875.88,198.8,0.29344,0.0003,13.75439]
[1779353765488,28.25,77875.88,198.8,0.29344,0.0003,13.75439]
[1779353768629,28.25,77880.66,198.8,0.29488,0.00031,13.78636]
[1779353769793,28.25,77883.33,198.8,0.29567,0.00031,13.80396]
[1779353770617,28.24,77885.02,198.8,0.29618,0.00031,13.81512]
[1779353773682,28.24,77890.6,198.8,0.29786,0.00031,13.85198]
[1779353775655,28.24,77884.87,198.8,0.29609,0.00031,13.81311]
[1779353780690,28.23,77885.65,198.8,0.29628,0.00031,13.81734]
[1779353785725,28.22,77889.12,198.8,0.29729,0.00031,13.8396]
[1779353787160,28.22,77889.12,198.9,0.29729,0.00031,13.8396]
[1779353792537,28.21,77891.29,198.9,0.29783,0.00031,13.84634]
[1779353795059,28.21,77893.32,198.9,0.29842,0.00031,13.85921]
[1779353796751,28.21,77887.78,198.9,0.2967,0.00031,13.82164]
[1779353800958,28.2,77883.0,198.9,0.2952,0.00031,13.7887]
[1779353806406,28.2,77882.4,198.9,0.295,0.00031,13.78422]
[1779353807843,28.19,77882.07,198.9,0.29487,0.00031,13.78148]
[1779353812754,28.19,77888.88,198.9,0.29693,0.00031,13.82683]
[1779353819191,28.18,77886.37,198.9,0.29613,0.00031,13.80922]
[1779353824337,28.18,77886.32,198.9,0.29608,0.00031,13.80815]
[1779353829796,28.17,77885.53,198.9,0.29579,0.00031,13.8018]
[1779353834437,28.17,77879.99,198.9,0.29406,0.00031,13.76355]
[1779353840419,28.16,77879.84,198.9,0.29399,0.00031,13.76198]
[1779353846152,28.16,77878.28,198.9,0.29348,0.00031,13.75066]
[1779353848056,28.16,77878.36,198.9,0.2935,0.00031,13.75112]
[1779353853310,28.16,77877.88,198.9,0.29326,0.00031,13.74091]
[1779353854823,28.15,77872.57,198.9,0.29163,0.00031,13.7044]
[1779353859126,28.15,77872.99,198.9,0.29175,0.00031,13.70708]
[1779353859444,28.15,77872.86,198.9,0.2917,0.00031,13.70607]
[1779353862127,28.15,77870.1,198.9,0.29085,0.0003,13.68682]
[1779353866519,28.15,77869.96,198.9,0.29078,0.0003,13.68535]
[1779353872340,28.14,77869.29,198.9,0.29054,0.0003,13.67993]
[1779353877375,28.14,77869.75,198.9,0.29066,0.0003,13.68253]
[1779353879116,28.14,77869.94,198.9,0.29071,0.00031,13.68372]
[1779353880739,28.14,77869.99,198.9,0.29072,0.00031,13.68395]
[1779353882853,28.13,77869.8,198.9,0.29064,0.00031,13.68229]
[1779353888097,28.13,77870.09,198.9,0.29072,0.00031,13.68395]
[1779353888099,28.13,77870.09,198.9,0.29072,0.00031,13.68395]
[1779353888104,28.13,77870.09,198.9,0.29072,0.00031,13.68395]
[1779353891008,28.13,77869.83,198.9,0.29062,0.00031,13.68169]
[1779353891109,28.13,77869.81,198.9,0.2906,0.00031,13.68132]
[1779353897700,28.13,77869.76,198.9,0.29058,0.00031,13.68087]
[1779353897762,28.13,77869.76,198.9,0.29058,0.00031,13.68087]
[1779353897815,28.13,77869.72,198.9,0.29057,0.00031,13.68054]
[1779353898061,28.13,77869.72,198.9,0.29057,0.00031,13.68054]
[1779353898741,28.13,77860.01,198.9,0.2876,0.0003,13.61307]
[1779353900718,28.12,77865.82,198.9,0.28935,0.0003,13.65305]
[1779353906581,28.12,77867.68,198.9,0.28988,0.0003,13.66508]
[1779353908963,28.12,77868.19,198.9,0.29002,0.0003,13.66833]
[1779353909165,28.11,77868.25,198.9,0.29004,0.0003,13.66861]
[1779353914637,28.11,77868.03,198.9,0.2899,0.0003,13.66054]
[1779353919671,28.11,77867.8,198.9,0.28982,0.0003,13.65891]
[1779353925871,28.11,77867.59,198.9,0.28976,0.0003,13.65743]
[1779353931730,28.11,77866.43,198.9,0.2894,0.0003,13.64937]
[1779353936924,28.11,77862.79,198.9,0.2883,0.0003,13.62415]
[1779353942816,28.11,77863.83,198.9,0.28862,0.0003,13.63145]
[1779353949052,28.12,77863.4,198.9,0.28849,0.0003,13.62854]
[1779353949889,28.12,77863.25,198.9,0.28845,0.0003,13.62755]
[1779353950476,28.12,77863.25,198.9,0.28845,0.0003,13.62755]
[1779353950478,28.12,77863.25,198.9,0.28845,0.0003,13.62755]
[1779353954695,28.11,77862.93,198.9,0.28834,0.0003,13.62502]
[1779353960093,28.11,77863.7,198.9,0.28855,0.0003,13.62997]
[1779353966001,28.11,77862.87,198.9,0.28827,0.0003,13.62344]
[1779353967581,28.11,77862.87,198.9,0.28827,0.0003,13.62344]
[1779353970048,28.1,77857.12,198.9,0.28651,0.0003,13.58301]
[1779353972253,28.1,77856.82,198.9,0.28634,0.0003,13.57422]
[1779353977982,28.1,77856.64,198.9,0.28626,0.0003,13.57241]
[1779353983624,28.1,77855.66,198.9,0.28594,0.0003,13.56506]
[1779353986570,28.09,77855.62,198.9,0.28591,0.0003,13.56451]
[1779353993715,28.09,77854.24,198.9,0.28546,0.0003,13.55407]
[1779353999154,28.08,77854.31,198.9,0.28545,0.0003,13.55371]
[1779354000320,28.08,77854.27,198.9,0.28543,0.0003,13.55331]
[1779354000975,28.08,77850.98,198.9,0.28443,0.0003,13.53002]
[1779354001176,28.08,77850.98,198.9,0.28443,0.0003,13.53002]
[1779354002269,28.08,77843.98,198.9,0.2823,0.0003,13.48024]
[1779354007307,28.08,77842.79,198.9,0.28193,0.0003,13.47151]
[1779354008760,28.08,77842.79,198.9,0.28193,0.0003,13.47151]
[1779354014355,28.08,77847.4,198.9,0.2833,0.0003,13.50382]
[1779354019391,28.08,77848.08,198.9,0.28349,0.0003,13.50827]
[1779354024490,28.07,77848.85,198.9,0.28371,0.0003,13.51333]
[1779354030172,28.07,77849.39,198.9,0.28386,0.0003,13.51675]
[1779354035503,28.07,77849.55,198.9,0.28381,0.0003,13.51085]
[1779354038535,28.07,77849.86,198.9,0.2839,0.0003,13.51289]
[1779354044566,28.06,77848.88,198.9,0.28358,0.0003,13.50539]
[1779354049200,28.06,77849.8,198.9,0.28384,0.0003,13.5116]
[1779354050887,28.06,77849.8,198.9,0.28384,0.0003,13.51152]
[1779354054640,28.06,77844.96,198.9,0.28237,0.0003,13.4772]
[1779354059188,28.06,77845.31,198.9,0.28249,0.0003,13.47983]
[1779354064712,28.06,77841.27,198.9,0.28127,0.0003,13.4511]
[1779354067806,28.06,77841.5,198.9,0.28134,0.0003,13.45278]
[1779354071753,28.06,77839.52,198.9,0.28074,0.0003,13.43868]
[1779354072850,28.06,77838.85,198.9,0.28054,0.0003,13.4339]
[1779354076624,28.06,77836.46,198.9,0.27982,0.0003,13.4167]
[1779354081831,28.06,77833.5,198.9,0.27893,0.0003,13.39549]
[1779354086865,28.06,77833.08,198.9,0.27881,0.0003,13.39254]
[1779354091900,28.06,77834.86,198.9,0.27927,0.0003,13.39884]
[1779354096936,28.06,77832.81,198.9,0.27866,0.0003,13.38417]
[1779354098349,28.06,77832.76,198.9,0.27865,0.0003,13.38383]
[1779354103985,28.06,77828.8,198.9,0.27746,0.0003,13.35543]
[1779354109707,28.07,77829.5,198.9,0.27768,0.0003,13.36067]
[1779354110193,28.07,77829.6,198.9,0.27772,0.0003,13.36148]
[1779354110863,28.07,77829.6,198.9,0.27772,0.0003,13.36148]
[1779354110964,28.07,77829.6,198.9,0.27772,0.0003,13.36153]
[1779354116070,28.07,77830.06,198.9,0.27786,0.0003,13.36486]
[1779354121106,28.07,77830.78,198.9,0.27807,0.0003,13.37007]
[1779354126479,28.07,77831.27,198.9,0.27822,0.0003,13.37358]
[1779354127100,28.07,77831.27,198.9,0.27822,0.0003,13.37358]
[1779354128829,28.07,77831.36,198.9,0.27825,0.0003,13.37423]
[1779354129167,28.07,77831.13,198.9,0.27818,0.0003,13.37256]
[1779354130227,28.07,77831.13,198.9,0.27818,0.0003,13.37255]
[1779354130737,28.07,77831.13,198.9,0.27818,0.0003,13.37255]
[1779354131604,28.07,77830.36,198.9,0.27794,0.0003,13.367]
[1779354136654,28.07,77830.47,198.9,0.27799,0.0003,13.36799]
[1779354137867,28.07,77830.47,198.9,0.27799,0.0003,13.36799]
[1779354140151,28.07,77830.54,198.9,0.27801,0.0003,13.36854]
[1779354147289,28.07,77830.77,198.9,0.27809,0.0003,13.37057]
[1779354149600,28.07,77830.64,198.9,0.27806,0.0003,13.36966]
[1779354150141,28.07,77831.58,198.9,0.27834,0.0003,13.37647]
[1779354156634,28.07,77831.75,198.9,0.27833,0.0003,13.37133]
[1779354160693,28.07,77831.99,198.9,0.2784,0.0003,13.37319]
[1779354167429,28.07,77833.66,198.9,0.27892,0.0003,13.38543]
[1779354172463,28.07,77834.48,198.9,0.27917,0.0003,13.39141]
[1779354178505,28.07,77834.3,198.9,0.27911,0.0003,13.3902]
[1779354182432,28.07,77834.21,199.0,0.27909,0.0003,13.38956]
[1779354187570,28.08,77834.64,199.0,0.27922,0.0003,13.39278]
[1779354192605,28.08,77833.77,199.0,0.27896,0.0003,13.3866]
[1779354197781,28.08,77833.58,199.0,0.27891,0.0003,13.3853]
[1779354203682,28.08,77833.86,199.0,0.279,0.0003,13.38746]
[1779354208717,28.08,77834.61,199.0,0.27923,0.0003,13.39292]
[1779354213752,28.08,77834.52,199.0,0.27913,0.0003,13.38577]
[1779354218950,28.08,77835.4,199.0,0.2794,0.0003,13.39215]
[1779354222118,28.08,77840.57,199.0,0.28096,0.0003,13.42916]
[1779354224136,28.08,77834.78,199.0,0.27921,0.0003,13.38765]
[1779354229864,28.08,77834.03,199.0,0.27899,0.0003,13.38231]
[1779354234899,28.08,77833.58,199.0,0.27886,0.0003,13.37917]
[1779354239972,28.08,77834.22,199.0,0.27905,0.0003,13.38387]
[1779354244972,28.08,77833.92,199.0,0.27897,0.0003,13.38181]
[1779354250008,28.08,77833.84,199.0,0.27895,0.0003,13.38133]
[1779354255047,28.08,77832.81,199.0,0.27864,0.0003,13.37402]
[1779354261084,28.08,77833.87,199.0,0.27897,0.0003,13.38181]
[1779354266119,28.08,77835.15,199.0,0.27936,0.0003,13.3911]
[1779354267390,28.08,77834.42,199.0,0.27914,0.0003,13.38588]
[1779354273168,28.08,77834.55,199.0,0.27911,0.0003,13.38033]
[1779354278204,28.08,77833.58,199.0,0.27882,0.0003,13.37348]
[1779354283238,28.08,77832.75,199.0,0.27858,0.0003,13.36764]
[1779354288274,28.09,77832.57,199.0,0.27853,0.0003,13.36649]
[1779354295323,28.09,77832.07,199.0,0.27839,0.0003,13.3631]
[1779354300358,28.09,77831.53,199.0,0.27823,0.0003,13.35938]
[1779354304326,28.09,77831.04,199.0,0.27809,0.0003,13.35599]
[1779354309345,28.09,77829.95,199.0,0.27777,0.0003,13.34831]
[1779354310280,28.09,77829.95,199.0,0.27777,0.0003,13.34831]
[1779354310670,28.09,77830.1,199.0,0.27782,0.0003,13.34948]
[1779354312168,28.09,77829.98,199.0,0.27779,0.0003,13.34867]
[1779354313708,28.09,77827.79,199.0,0.27713,0.0003,13.33295]
[1779354315077,28.09,77825.86,199.0,0.27656,0.0003,13.31904]
[1779354315644,28.09,77825.13,199.0,0.27634,0.0003,13.31376]
[1779354315960,28.09,77825.13,199.0,0.27634,0.0003,13.31376]
[1779354316280,28.09,77825.13,199.0,0.27634,0.0003,13.31376]
[1779354321505,28.09,77823.14,199.0,0.27576,0.0003,13.29963]
[1779354327550,28.1,77819.82,199.0,0.27478,0.0003,13.27595]
[1779354329267,28.1,77819.82,199.0,0.27478,0.0003,13.27595]
[1779354338785,28.1,77819.37,199.0,0.27461,0.0003,13.26686]
[1779354340025,28.1,77819.66,199.0,0.2747,0.0003,13.26906]
[1779354345303,28.1,77824.15,199.0,0.27606,0.0003,13.30202]
[1779354345499,28.1,77825.14,199.0,0.27635,0.0003,13.30925]
[1779354345571,28.1,77825.14,199.0,0.27635,0.0003,13.30925]
[1779354345985,28.1,77825.14,199.0,0.27635,0.0003,13.30925]
[1779354345999,28.1,77825.14,199.0,0.27635,0.0003,13.30925]
[1779354346277,28.1,77831.5,199.0,0.27826,0.0003,13.35519]
[1779354346419,28.1,77831.5,199.0,0.27826,0.0003,13.35519]
[1779354346738,28.1,77831.5,199.0,0.27826,0.0003,13.35519]
[1779354346808,28.1,77831.5,199.0,0.27826,0.0003,13.35519]
[1779354347256,28.1,77842.5,199.0,0.28158,0.0003,13.43407]
[1779354348230,28.1,77849.12,199.0,0.28358,0.0003,13.4811]
[1779354349321,28.1,77849.12,199.0,0.28358,0.0003,13.4811]
[1779354349989,28.1,77850.57,199.0,0.28402,0.0003,13.49133]
[1779354355332,28.1,77850.81,199.0,0.28409,0.0003,13.49303]
[1779354359081,28.1,77851.14,199.0,0.28419,0.0003,13.49534]
[1779354359183,28.1,77854.72,199.0,0.28528,0.0003,13.52054]
[1779354362711,28.1,77856.22,199.0,0.28572,0.0003,13.53076]
[1779354363313,28.1,77858.92,199.0,0.28654,0.0003,13.54956]
[1779354365824,28.1,77863.84,199.0,0.28803,0.0003,13.58378]
[1779354367420,28.1,77865.86,199.0,0.28864,0.00031,13.59776]
[1779354370336,28.1,77866.1,199.0,0.28871,0.00031,13.59925]
[1779354375425,28.1,77869.87,199.0,0.28983,0.00031,13.62481]
[1779354380929,28.09,77871.58,199.0,0.29032,0.00031,13.63589]
[1779354385965,28.09,77871.25,199.0,0.29019,0.00031,13.63297]
[1779354387791,28.09,77871.13,199.0,0.29015,0.00031,13.63201]
[1779354393015,28.08,77872.08,199.0,0.29034,0.00031,13.63134]
[1779354398051,28.08,77875.73,199.0,0.29143,0.00031,13.65589]
[1779354400894,28.08,77877.98,199.0,0.29211,0.00031,13.67115]
[1779354401282,28.07,77883.56,199.0,0.29382,0.00031,13.70926]
[1779354402365,28.07,77883.56,199.0,0.29382,0.00031,13.70926]
[1779354406265,28.07,77885.91,199.0,0.29452,0.00031,13.72471]
[1779354407510,28.07,77886.95,199.0,0.29483,0.00031,13.73147]
[1779354407573,28.07,77886.95,199.0,0.29483,0.00031,13.73147]
[1779354407614,28.07,77886.95,199.0,0.29483,0.00031,13.73147]
[1779354408379,28.07,77892.44,199.0,0.29652,0.00031,13.76854]
[1779354408395,28.07,77892.44,199.0,0.29652,0.00031,13.76854]
[1779354409128,28.07,77892.6,199.0,0.29656,0.00031,13.76954]
[1779354411287,28.07,77895.48,199.0,0.29745,0.00031,13.78881]
[1779354411305,28.06,77899.38,199.0,0.29865,0.00031,13.81484]
[1779354411489,28.06,77899.38,199.0,0.29865,0.00031,13.81484]
[1779354412416,28.06,77901.89,199.0,0.29942,0.00031,13.83145]
[1779354419035,28.06,77901.59,199.0,0.29928,0.00031,13.82848]
[1779354421282,28.05,77904.4,199.0,0.30013,0.00031,13.84692]
[1779354422893,28.05,77907.95,199.0,0.30123,0.00031,13.87025]
[1779354425920,28.05,77916.27,199.0,0.3038,0.00031,13.92479]
[1779354429223,28.04,77917.92,199.0,0.30429,0.00031,13.93503]
[1779354433115,28.04,77916.4,199.7,0.30377,0.00031,13.92419]
[1779354433976,28.04,77916.06,199.7,0.30365,0.00031,13.92174]
[1779354439741,28.03,77916.46,199.7,0.30374,0.00031,13.92361]
[1779354440337,28.03,77916.46,199.7,0.30374,0.00031,13.92361]
[1779354441018,28.03,77917.05,199.7,0.30392,0.00031,13.92737]
[1779354441074,28.03,77917.05,199.7,0.30392,0.00031,13.92737]
[1779354442244,28.03,77916.8,199.7,0.30384,0.00031,13.92559]
[1779354442360,28.03,77910.7,199.7,0.30192,0.00031,13.88512]
[1779354443367,28.03,77902.19,199.7,0.29926,0.00031,13.8282]
[1779354444374,28.02,77895.13,199.7,0.29706,0.00031,13.78055]
[1779354444785,28.02,77895.13,199.7,0.29706,0.00031,13.78055]
[1779354445381,28.02,77894.37,199.7,0.29682,0.00031,13.7753]
[1779354448696,28.02,77892.66,199.7,0.29627,0.00031,13.76328]
[1779354449409,28.02,77890.73,199.7,0.29566,0.00031,13.75004]
[1779354454444,28.02,77889.07,199.7,0.29507,0.00031,13.73207]
[1779354455448,28.02,77883.25,199.7,0.29327,0.00031,13.69227]
[1779354460486,28.02,77883.44,199.7,0.29333,0.00031,13.69358]
[1779354465521,28.02,77883.34,199.7,0.2933,0.00031,13.69295]
[1779354470698,28.02,77885.17,199.7,0.29387,0.00031,13.70553]
[1779354476152,28.02,77887.15,199.7,0.29448,0.00031,13.71904]
[1779354476880,28.02,77885.77,199.7,0.29405,0.00031,13.70959]
[1779354477151,28.02,77885.77,199.7,0.29405,0.00031,13.70959]
[1779354477276,28.02,77885.77,199.7,0.29405,0.00031,13.70959]
[1779354477412,28.02,77881.97,199.7,0.29288,0.00031,13.68355]
[1779354477519,28.02,77881.97,199.7,0.29288,0.00031,13.68355]
[1779354477786,28.02,77881.97,199.7,0.29288,0.00031,13.68355]
[1779354478353,28.01,77862.17,199.7,0.28675,0.00031,13.54511]
[1779354479364,27.99,77854.8,199.7,0.28436,0.0003,13.48997]
[1779354480183,27.99,77854.8,199.7,0.28436,0.0003,13.48997]
[1779354482640,27.98,77854.73,199.7,0.28424,0.0003,13.48722]
[1779354487675,27.98,77854.56,199.7,0.2842,0.0003,13.48633]
[1779354493293,27.98,77857.36,199.7,0.28507,0.00031,13.50633]
[1779354499162,27.98,77861.51,199.7,0.28634,0.00031,13.53573]
[1779354506643,27.98,77856.52,199.7,0.28482,0.0003,13.50061]
[1779354512111,27.98,77856.14,199.7,0.28471,0.0003,13.49813]
[1779354514031,27.98,77863.09,199.7,0.28677,0.00031,13.54069]
[1779354519555,27.98,77867.44,199.7,0.2881,0.00031,13.57118]
[1779354522219,27.99,77868.75,199.7,0.28852,0.00031,13.58065]
[1779354524891,27.99,77870.46,199.7,0.28905,0.00031,13.59267]
[1779354525480,27.99,77872.22,199.7,0.2896,0.00031,13.60511]
[1779354525963,27.99,77879.96,199.7,0.29198,0.00031,13.6588]
[1779354530180,27.99,77886.44,199.7,0.294,0.00031,13.70365]
[1779354534637,27.99,77888.37,200.1,0.29462,0.00031,13.71719]
[1779354534652,27.99,77888.37,200.1,0.29462,0.00031,13.71719]
[1779354535491,27.99,77888.53,200.1,0.29467,0.00031,13.71833]
[1779354541055,28.0,77890.55,200.1,0.29534,0.00031,13.73317]
[1779354546090,28.01,77892.9,200.1,0.29611,0.00031,13.74996]
[1779354551125,28.01,77893.12,200.1,0.29621,0.00031,13.75219]
[1779354555467,28.02,77896.04,200.1,0.29714,0.00031,13.77239]
[1779354556161,28.02,77896.87,200.1,0.29741,0.00031,13.77828]
[1779354559766,28.02,77896.98,200.1,0.29746,0.00031,13.7794]
[1779354560708,28.02,77895.3,200.1,0.29695,0.00031,13.76817]
[1779354561356,28.02,77895.3,200.1,0.29695,0.00031,13.76817]
[1779354564694,28.02,77896.19,200.1,0.29725,0.00031,13.7747]
[1779354567018,28.03,77895.8,200.1,0.29714,0.00031,13.77232]
[1779354568636,28.03,77895.4,200.1,0.29703,0.00031,13.76987]
[1779354572529,28.03,77892.62,200.1,0.29611,0.00031,13.74495]
[1779354573468,28.03,77891.76,200.1,0.29585,0.00031,13.73925]
[1779354576247,28.03,77890.82,200.1,0.29558,0.00031,13.73333]
[1779354576396,28.04,77890.59,200.1,0.29552,0.00031,13.73193]
[1779354576892,28.04,77890.59,200.1,0.29552,0.00031,13.73193]
[1779354577456,28.04,77869.24,200.1,0.28894,0.00031,13.5852]
[1779354578220,28.04,77869.24,200.1,0.28894,0.00031,13.5852]
[1779354578238,28.04,77869.24,200.1,0.28894,0.00031,13.5852]
[1779354578595,28.04,77869.24,200.1,0.28894,0.00031,13.5852]
[1779354579450,28.03,77857.76,200.1,0.28542,0.0003,13.50465]
[1779354580489,28.03,77857.76,200.1,0.28542,0.0003,13.50465]
[1779354585631,28.04,77856.78,200.1,0.28516,0.0003,13.49862]
[1779354590714,28.05,77859.17,200.1,0.28595,0.0003,13.5168]
[1779354591449,28.05,77859.15,200.1,0.28596,0.0003,13.51688]
[1779354596484,28.06,77863.89,200.1,0.28745,0.00031,13.55111]
[1779354601519,28.06,77866.18,200.1,0.28819,0.00031,13.56795]
[1779354602526,28.06,77872.13,200.1,0.29002,0.00031,13.60952]
[1779354604701,28.07,77870.99,200.1,0.28969,0.00031,13.60205]
[1779354604906,28.07,77870.99,200.1,0.28969,0.00031,13.60205]
[1779354605597,28.07,77870.99,200.1,0.28969,0.00031,13.60205]
[1779354605620,28.07,77870.45,200.1,0.28954,0.00031,13.59849]
[1779354611327,28.07,77867.17,200.1,0.28858,0.00031,13.57674]
[1779354616625,28.08,77867.97,200.1,0.28888,0.00031,13.58363]
[1779354621660,28.09,77867.89,200.1,0.28891,0.00031,13.58417]
[1779354626695,28.1,77865.11,200.1,0.28811,0.00031,13.56596]
[1779354631872,28.1,77866.17,200.1,0.28847,0.00031,13.57428]
[1779354637773,28.12,77866.46,200.1,0.28857,0.00031,13.57155]
[1779354639818,28.12,77866.47,200.1,0.28859,0.00031,13.57184]
[1779354645828,28.13,77863.51,200.1,0.28775,0.00031,13.55274]
[1779354647808,28.13,77863.51,200.1,0.28775,0.00031,13.55274]
[1779354653887,28.14,77867.75,200.1,0.28912,0.00031,13.58394]
[1779354657364,28.14,77872.74,200.1,0.29068,0.00031,13.61903]
[1779354658940,28.14,77880.03,200.1,0.29293,0.00031,13.66943]
[1779354663957,28.15,77879.28,200.1,0.29273,0.00031,13.66495]
[1779354666202,28.15,77873.6,200.1,0.291,0.00031,13.62624]
[1779354672013,28.16,77871.91,200.1,0.29053,0.00031,13.61554]
[1779354677049,28.16,77871.67,200.1,0.29049,0.00031,13.61474]
[1779354679209,28.16,77872.24,200.1,0.29067,0.00031,13.61884]
[1779354685113,28.17,77872.31,200.1,0.29077,0.00031,13.62097]
[1779354690147,28.18,77872.52,200.1,0.29089,0.00031,13.62363]
[1779354695946,28.19,77872.48,200.1,0.29085,0.00031,13.61779]
[1779354699058,28.2,77871.67,200.1,0.29065,0.00031,13.61319]
[1779354704529,28.2,77872.23,200.1,0.29084,0.00031,13.61744]
[1779354710287,28.21,77873.18,200.1,0.2912,0.00031,13.62554]
[1779354715444,28.21,77872.47,200.1,0.29101,0.00031,13.62127]
[1779354720531,28.22,77873.73,200.1,0.29143,0.00031,13.63064]
[1779354721647,28.22,77881.22,200.1,0.29374,0.00031,13.68204]
[1779354727107,28.22,77883.19,200.1,0.29437,0.00031,13.69601]
[1779354730708,28.23,77882.75,200.1,0.29425,0.00031,13.69327]
[1779354730852,28.23,77883.7,200.1,0.29454,0.00031,13.69979]
[1779354731436,28.23,77883.77,200.1,0.29457,0.00031,13.70034]
[1779354732766,28.23,77883.77,200.1,0.29457,0.00031,13.70034]
[1779354738760,28.23,77884.69,200.1,0.29488,0.00031,13.70718]
[1779354738766,28.23,77884.69,200.1,0.29488,0.00031,13.70718]
[1779354739125,28.23,77884.22,200.1,0.29474,0.00031,13.70408]
[1779354744527,28.23,77883.86,200.1,0.29465,0.00031,13.70208]
[1779354749717,28.24,77888.2,200.1,0.296,0.00031,13.73165]
[1779354756595,28.24,77887.71,200.1,0.29579,0.00031,13.72215]
[1779354762626,28.24,77888.24,200.1,0.29597,0.00031,13.72607]
[1779354768725,28.24,77888.22,200.1,0.29598,0.00031,13.72624]
[1779354775746,28.24,77888.82,200.1,0.29618,0.00031,13.73065]
[1779354779898,28.25,77889.16,200.1,0.29629,0.00031,13.73311]
[1779354782795,28.25,77894.59,200.1,0.29798,0.00031,13.76978]
[1779354787830,28.25,77896.09,200.1,0.29846,0.00031,13.7802]
[1779354792865,28.25,77895.88,200.1,0.29842,0.00031,13.77916]
[1779354798908,28.26,77895.81,200.1,0.29842,0.00031,13.77921]
[1779354803942,28.26,77895.98,200.1,0.29849,0.00031,13.7807]
[1779354809042,28.26,77896.05,200.1,0.29852,0.00031,13.78145]
[1779354812525,28.26,77896.65,200.1,0.29866,0.00031,13.77931]
[1779354817592,28.27,77898.23,200.1,0.29918,0.00031,13.79054]
[1779354820998,28.27,77898.47,200.1,0.29928,0.00031,13.79268]
[1779354821083,28.27,77898.47,200.1,0.29928,0.00031,13.79268]
[1779354823829,28.28,77888.36,200.1,0.29617,0.00031,13.72541]
[1779354825635,28.28,77888.1,200.1,0.2961,0.00031,13.72376]
[1779354828967,28.28,77887.78,200.1,0.29602,0.00031,13.72198]
[1779354829659,28.28,77887.78,200.1,0.29602,0.00031,13.72198]
[1779354832012,28.28,77886.16,200.1,0.29554,0.00031,13.71155]
[1779354832014,28.28,77886.16,200.1,0.29554,0.00031,13.71155]
[1779354839035,28.29,77885.27,200.1,0.29531,0.00031,13.70643]
[1779354839083,28.29,77885.27,200.1,0.29531,0.00031,13.70643]
[1779354841708,28.29,77884.95,200.1,0.29523,0.00031,13.70466]
[1779354846672,28.29,77878.47,200.1,0.29326,0.00031,13.66117]
[1779354850715,28.3,77877.44,200.1,0.29296,0.00031,13.65457]
[1779354850791,28.3,77877.29,200.1,0.29292,0.00031,13.65365]
[1779354855837,28.3,77876.06,200.1,0.29256,0.00031,13.64569]
[1779354858838,28.3,77870.29,200.1,0.29082,0.00031,13.60673]
[1779354864369,28.32,77870.21,200.1,0.29089,0.0003,13.60837]
[1779354870413,28.36,77872.1,200.1,0.29175,0.0003,13.6275]
[1779354875448,28.37,77871.58,200.1,0.2916,0.0003,13.61904]
[1779354879279,28.37,77869.69,200.1,0.29104,0.0003,13.60651]
[1779354884511,28.38,77869.14,200.1,0.29091,0.0003,13.60361]
[1779354889546,28.38,77869.09,200.1,0.29093,0.0003,13.60398]
[1779354894712,28.38,77868.87,200.1,0.29088,0.0003,13.60277]
[1779354900625,28.39,77868.77,200.1,0.2909,0.0003,13.60338]
[1779354905660,28.41,77867.74,200.1,0.29069,0.0003,13.59847]
[1779354908681,28.41,77873.38,200.1,0.29242,0.0003,13.63728]
[1779354913715,28.41,77875.07,200.1,0.29296,0.00031,13.64927]
[1779354916830,28.42,77873.15,200.1,0.29239,0.0003,13.63645]
[1779354917262,28.42,77872.14,200.1,0.29208,0.0003,13.62969]
[1779354920434,28.42,77871.62,200.1,0.29194,0.0003,13.6264]
[1779354923731,28.42,77871.19,200.1,0.29182,0.0003,13.62367]
[1779354929471,28.42,77874.25,200.1,0.29277,0.0003,13.64501]
[1779354931454,28.42,77874.8,200.1,0.29295,0.0003,13.64893]
[1779354936682,28.43,77873.23,200.1,0.29244,0.0003,13.63252]
[1779354941914,28.43,77874.25,200.1,0.29278,0.0003,13.6401]
[1779354946949,28.44,77880.3,200.1,0.29465,0.00031,13.68138]
[1779354950792,28.44,77884.32,200.1,0.29589,0.00031,13.70853]
[1779354951000,28.44,77883.29,200.1,0.29557,0.00031,13.70167]
[1779354956016,28.44,77884.22,200.1,0.29587,0.00031,13.70809]
[1779354961627,28.44,77883.6,200.1,0.29568,0.00031,13.70405]
[1779354966444,28.44,77884.07,200.1,0.29584,0.00031,13.70745]
[1779354966465,28.44,77884.07,200.1,0.29584,0.00031,13.70745]
[1779354967329,28.44,77885.22,200.1,0.29619,0.00031,13.71518]
[1779354967943,28.44,77885.22,200.1,0.29619,0.00031,13.71518]
[1779354968624,28.44,77888.97,200.1,0.29735,0.00031,13.74032]
[1779354974140,28.45,77891.11,200.1,0.29803,0.00031,13.75503]
[1779354979053,28.45,77890.62,200.1,0.29788,0.00031,13.75194]
[1779354984110,28.45,77891.0,200.1,0.29801,0.00031,13.75457]
[1779354989246,28.45,77889.43,200.1,0.29752,0.00031,13.74412]
[1779354992089,28.45,77889.07,200.1,0.29741,0.00031,13.74173]
[1779354997595,28.45,77885.21,200.1,0.29616,0.00031,13.70956]
[1779355002125,28.45,77887.22,200.1,0.29679,0.00031,13.72312]
[1779355008380,28.45,77889.52,200.1,0.2975,0.00031,13.73851]
[1779355018049,28.45,77889.52,200.1,0.2975,0.00031,13.73851]
[1779355024240,28.45,77890.37,200.1,0.29776,0.00031,13.7442]
[1779355031200,28.45,77889.33,200.1,0.29744,0.00031,13.7373]
[1779355038592,28.45,77888.92,200.1,0.29732,0.00031,13.73461]
[1779355043626,28.45,77889.46,200.1,0.29748,0.00031,13.73824]
[1779355048663,28.45,77888.96,200.1,0.29733,0.00031,13.73495]
[1779355053754,28.45,77889.5,200.1,0.29743,0.00031,13.73206]
[1779355053811,28.45,77884.28,200.1,0.29583,0.00031,13.69725]
[1779355054627,28.45,77884.28,200.1,0.29583,0.00031,13.69725]
[1779355054715,28.45,77883.23,200.1,0.29551,0.00031,13.69022]
[1779355055628,28.45,77883.23,200.1,0.29551,0.00031,13.69022]
[1779355055880,28.45,77882.73,200.1,0.29535,0.00031,13.68682]
[1779355056577,28.45,77882.73,200.1,0.29535,0.00031,13.68682]
[1779355057011,28.45,77882.73,200.1,0.29535,0.00031,13.68682]
[1779355057989,28.45,77882.39,200.1,0.29525,0.00031,13.68458]
[1779355058096,28.45,77880.38,200.1,0.29463,0.00031,13.67106]
[1779355059747,28.45,77875.32,200.1,0.29308,0.0003,13.63685]
[1779355063710,28.45,77874.5,200.1,0.29282,0.0003,13.63112]
[1779355063857,28.45,77874.5,200.1,0.29282,0.0003,13.63112]
[1779355065915,28.45,77874.3,200.1,0.29276,0.0003,13.62966]
[1779355071831,28.45,77873.31,200.1,0.29244,0.0003,13.62265]
[1779355076866,28.45,77872.78,200.1,0.29227,0.0003,13.61886]
[1779355077612,28.45,77872.78,200.1,0.29227,0.0003,13.61886]
[1779355082908,28.44,77872.65,200.1,0.29222,0.0003,13.61775]
[1779355088950,28.44,77872.47,200.1,0.29216,0.0003,13.61632]
[1779355091872,28.44,77872.25,200.1,0.29209,0.0003,13.61476]
[1779355095007,28.44,77867.09,200.1,0.29051,0.0003,13.57954]
[1779355100029,28.44,77865.91,200.1,0.29015,0.0003,13.57146]
[1779355104729,28.44,77866.02,200.1,0.29019,0.0003,13.57222]
[1779355105194,28.44,77857.45,200.1,0.28759,0.0003,13.51343]
[1779355106086,28.44,77851.52,200.1,0.28579,0.0003,13.47229]
[1779355111106,28.44,77852.04,200.1,0.28586,0.0003,13.46897]
[1779355116141,28.44,77855.98,200.1,0.28704,0.0003,13.49595]
[1779355121177,28.43,77855.65,200.1,0.28692,0.0003,13.49333]
[1779355126211,28.43,77856.74,200.1,0.28724,0.0003,13.50051]
[1779355130893,28.43,77858.11,200.1,0.28764,0.0003,13.50968]
[1779355130994,28.43,77861.07,200.1,0.28853,0.0003,13.52998]
[1779355132555,28.43,77861.07,200.1,0.28853,0.0003,13.52998]
[1779355132966,28.43,77861.07,200.1,0.28853,0.0003,13.52998]
[1779355134548,28.43,77860.98,200.1,0.2885,0.0003,13.52937]
[1779355140309,28.43,77860.59,200.1,0.28838,0.0003,13.5266]
[1779355145718,28.43,77860.2,200.1,0.28826,0.0003,13.52389]
[1779355150093,28.43,77859.07,200.1,0.28792,0.0003,13.51614]
[1779355155414,28.43,77859.55,200.1,0.28808,0.0003,13.51984]
[1779355160525,28.43,77859.32,200.1,0.28802,0.0003,13.51848]
[1779355167134,28.44,77859.82,200.1,0.28819,0.0003,13.52226]
[1779355172532,28.44,77859.92,200.1,0.28816,0.0003,13.51669]
[1779355177568,28.44,77859.78,200.1,0.28812,0.0003,13.51571]
[1779355179324,28.44,77860.23,200.1,0.28826,0.0003,13.5188]
[1779355179335,28.44,77860.23,200.1,0.28826,0.0003,13.5188]
[1779355183529,28.44,77860.33,200.1,0.28828,0.0003,13.5194]
[1779355184575,28.44,77859.89,200.1,0.28815,0.0003,13.51628]
[1779355189852,28.43,77859.69,200.1,0.28808,0.0003,13.51469]
[1779355190274,28.43,77859.69,200.1,0.28808,0.0003,13.51469]
[1779355194754,28.44,77858.05,200.1,0.28759,0.0003,13.50354]
[1779355200730,28.44,77856.4,200.1,0.2871,0.0003,13.49237]
[1779355205508,28.44,77855.63,200.1,0.28686,0.0003,13.48697]
[1779355207569,28.44,77855.49,200.1,0.28682,0.0003,13.48605]
[1779355213102,28.44,77856.76,200.1,0.28722,0.0003,13.49516]
[1779355213258,28.44,77856.76,200.1,0.28722,0.0003,13.49516]
[1779355213306,28.44,77856.76,200.1,0.28722,0.0003,13.49516]
[1779355218931,28.44,77862.55,200.1,0.28898,0.0003,13.53522]
[1779355218938,28.44,77862.55,200.1,0.28898,0.0003,13.53522]
[1779355221933,28.44,77867.99,200.1,0.29064,0.0003,13.57247]
[1779355222515,28.44,77867.99,200.1,0.29064,0.0003,13.57247]
[1779355225320,28.44,77871.71,200.1,0.29177,0.0003,13.59775]
[1779355232373,28.44,77877.08,200.1,0.29334,0.00031,13.62764]
[1779355239087,28.44,77875.36,200.1,0.29282,0.00031,13.61614]
[1779355241389,28.44,77872.74,200.1,0.29202,0.0003,13.59844]
[1779355241987,28.44,77872.74,200.1,0.29202,0.0003,13.59844]
[1779355242088,28.44,77873.31,200.1,0.2922,0.00031,13.60232]
[1779355246354,28.44,77873.88,200.1,0.29238,0.00031,13.6063]
[1779355246455,28.44,77875.88,200.1,0.29299,0.00031,13.61989]
[1779355251606,28.44,77877.11,200.1,0.29337,0.00031,13.62835]
[1779355256013,28.45,77881.09,200.1,0.29459,0.00031,13.65524]
[1779355256020,28.45,77881.09,200.1,0.29459,0.00031,13.65524]
[1779355256116,28.45,77881.22,200.1,0.29463,0.00031,13.65612]
[1779355259155,28.45,77881.14,200.1,0.29461,0.00031,13.65559]
[1779355260773,28.45,77881.29,200.1,0.29466,0.00031,13.65671]
[1779355266186,28.45,77886.33,200.1,0.2962,0.00031,13.69046]
[1779355267939,28.45,77885.49,200.1,0.29594,0.00031,13.68482]
[1779355269470,28.45,77886.0,200.1,0.2961,0.00031,13.68818]
[1779355273585,28.45,77885.43,200.1,0.29593,0.00031,13.68448]
[1779355274946,28.45,77885.78,200.1,0.29604,0.00031,13.68685]
[1779355280180,28.45,77888.4,200.1,0.29685,0.00031,13.70445]
[1779355287333,28.45,77887.94,200.1,0.2967,0.00031,13.70125]
[1779355288668,28.45,77887.69,200.1,0.29662,0.00031,13.69955]
[1779355289347,28.45,77887.81,200.1,0.29666,0.00031,13.70031]
[1779355295389,28.44,77887.59,200.1,0.29648,0.00031,13.69154]
[1779355300424,28.44,77887.98,200.1,0.29657,0.00031,13.69358]
[1779355305459,28.43,77888.68,200.1,0.29676,0.00031,13.69769]
[1779355310494,28.43,77889.11,200.1,0.29687,0.00031,13.69995]
[1779355311748,28.43,77889.11,200.1,0.29687,0.00031,13.69995]
[1779355312165,28.43,77888.89,200.1,0.29679,0.00031,13.69835]
[1779355318084,28.42,77888.88,200.1,0.29678,0.00031,13.69802]
[1779355323585,28.42,77888.59,200.1,0.29667,0.00031,13.69575]
[1779355329969,28.42,77888.81,200.1,0.29674,0.00031,13.69717]
[1779355335668,28.42,77887.91,200.1,0.29647,0.00031,13.69131]
[1779355341298,28.42,77888.21,200.1,0.29656,0.00031,13.6934]
[1779355342644,28.42,77888.33,200.1,0.2966,0.00031,13.69425]
[1779355342717,28.42,77888.65,200.1,0.2967,0.00031,13.69634]
[1779355343584,28.42,77888.65,200.1,0.2967,0.00031,13.69634]
[1779355343685,28.42,77889.11,200.1,0.29683,0.00031,13.69928]
[1779355349766,28.42,77889.61,200.1,0.29697,0.00031,13.7023]
[1779355354839,28.42,77890.31,200.1,0.29711,0.00031,13.70021]
[1779355360062,28.42,77892.5,200.1,0.29777,0.00031,13.71447]
[1779355365879,28.41,77888.27,200.1,0.29644,0.00031,13.68582]
[1779355370914,28.41,77888.08,200.1,0.29637,0.00031,13.68432]
[1779355375949,28.41,77887.69,200.1,0.29624,0.00031,13.68148]
[1779355376693,28.41,77887.69,200.1,0.29624,0.00031,13.68148]
[1779355377079,28.41,77887.69,200.1,0.29624,0.00031,13.68148]
[1779355378743,28.41,77890.36,200.1,0.29706,0.00031,13.69924]
[1779355382871,28.41,77888.11,200.1,0.29636,0.00031,13.68405]
[1779355383624,28.41,77888.11,200.1,0.29636,0.00031,13.68401]
[1779355384016,28.41,77888.5,200.1,0.29648,0.00031,13.68659]
[1779355388391,28.41,77888.17,200.1,0.29637,0.00031,13.68417]
[1779355388404,28.41,77888.17,200.1,0.29637,0.00031,13.68417]
[1779355389162,28.4,77887.84,200.1,0.29625,0.00031,13.68164]
[1779355395088,28.4,77887.09,200.1,0.29601,0.00031,13.67636]
[1779355396020,28.4,77887.09,200.1,0.29601,0.00031,13.67636]
[1779355396121,28.4,77885.95,200.1,0.29565,0.00031,13.66868]
[1779355398900,28.4,77885.93,200.1,0.29564,0.00031,13.66832]
[1779355399116,28.4,77886.97,200.1,0.29595,0.00031,13.67517]
[1779355399652,28.4,77886.97,200.1,0.29595,0.00031,13.67517]
[1779355400395,28.4,77887.22,200.1,0.29603,0.00031,13.67682]
[1779355405568,28.4,77888.14,200.1,0.29628,0.00031,13.68239]
[1779355412206,28.39,77887.85,200.1,0.29608,0.00031,13.67307]
[1779355417242,28.39,77883.52,200.1,0.29472,0.00031,13.64343]
[1779355420864,28.38,77886.34,200.1,0.29558,0.00031,13.6621]
[1779355421461,28.38,77886.34,200.1,0.29558,0.00031,13.6621]
[1779355421270,28.38,77890.98,200.1,0.297,0.00031,13.69306]
[1779355421790,28.38,77890.98,200.1,0.297,0.00031,13.69306]
[1779355423726,28.38,77893.33,200.1,0.29772,0.00031,13.70864]
[1779355423827,28.38,77892.83,200.1,0.29757,0.00031,13.70525]
[1779355427208,28.38,77893.47,200.1,0.29775,0.00031,13.70922]
[1779355427312,28.38,77893.58,200.1,0.29778,0.00031,13.70981]
[1779355429397,28.38,77893.68,200.1,0.2978,0.00031,13.71041]
[1779355429480,28.38,77890.57,200.1,0.29684,0.00031,13.6896]
[1779355430854,28.38,77890.71,200.1,0.29688,0.00031,13.69047]
[1779355431340,28.38,77891.73,200.1,0.29719,0.00031,13.69714]
[1779355436375,28.37,77892.34,200.1,0.29736,0.00031,13.70093]
[1779355441411,28.37,77892.8,200.1,0.29749,0.00031,13.7037]
[1779355442776,28.37,77891.87,200.1,0.2972,0.00031,13.69744]
[1779355443257,28.37,77891.87,200.1,0.2972,0.00031,13.69744]
[1779355450473,28.37,77887.36,200.1,0.2958,0.00031,13.66693]
[1779355452905,28.37,77887.11,200.1,0.29572,0.00031,13.66519]
[1779355453615,28.37,77886.95,200.1,0.29567,0.00031,13.66409]
[1779355454502,28.37,77885.19,200.1,0.29512,0.00031,13.65224]
[1779355456686,28.37,77884.53,200.1,0.29491,0.00031,13.64759]
[1779355456956,28.37,77884.53,200.1,0.29491,0.00031,13.64759]
[1779355462315,28.36,77880.93,200.1,0.29379,0.00031,13.62288]
[1779355466197,28.36,77880.64,200.1,0.29368,0.00031,13.62064]
[1779355471218,28.36,77877.12,200.1,0.29259,0.00031,13.59648]
[1779355471467,28.36,77872.47,200.1,0.29109,0.00031,13.55822]
[1779355476852,28.36,77869.24,200.1,0.2901,0.00031,13.53601]
[1779355482778,28.36,77865.39,200.1,0.28893,0.0003,13.5097]
[1779355486596,28.36,77864.52,200.1,0.28867,0.0003,13.50384]
[1779355486941,28.36,77864.52,200.1,0.28867,0.0003,13.50384]
[1779355486958,28.36,77864.33,200.1,0.28862,0.0003,13.50257]
[1779355492768,28.36,77859.52,200.1,0.28712,0.0003,13.4687]
[1779355497804,28.35,77859.31,200.1,0.28704,0.0003,13.4668]
[1779355501877,28.35,77864.1,200.1,0.28848,0.0003,13.49955]
[1779355507987,28.35,77865.29,200.1,0.28882,0.0003,13.50721]
[1779355511669,28.35,77866.01,200.1,0.28903,0.0003,13.51189]
[1779355511701,28.35,77866.01,200.1,0.28903,0.0003,13.51189]
[1779355511905,28.35,77868.61,200.1,0.28982,0.00031,13.5297]
[1779355514091,28.35,77873.91,200.1,0.29144,0.00031,13.56601]
[1779355514753,28.35,77873.91,200.1,0.29144,0.00031,13.56601]
[1779355516650,28.35,77875.43,200.1,0.29191,0.00031,13.57637]
[1779355517720,28.35,77875.43,200.1,0.2919,0.00031,13.57635]
[1779355521897,28.35,77875.44,200.1,0.29191,0.00031,13.57651]
[1779355527585,28.35,77875.18,200.1,0.29184,0.00031,13.57483]
[1779355527751,28.35,77875.35,200.1,0.2919,0.00031,13.5762]
[1779355531703,28.35,77868.29,200.1,0.28967,0.00031,13.52139]
[1779355532050,28.35,77865.44,200.1,0.2888,0.0003,13.50181]
[1779355533801,28.35,77862.47,200.1,0.28789,0.0003,13.48127]
[1779355534064,28.35,77862.47,200.1,0.28789,0.0003,13.48123]
[1779355535252,28.35,77862.47,200.1,0.28789,0.0003,13.48123]
[1779355535353,28.35,77862.47,200.1,0.28789,0.0003,13.48123]
[1779355541113,28.35,77857.74,200.1,0.28647,0.0003,13.44896]
[1779355545598,28.35,77857.74,200.1,0.28648,0.0003,13.44913]
[1779355546306,28.35,77856.54,200.1,0.28613,0.0003,13.44106]
[1779355547341,28.35,77856.54,200.1,0.28613,0.0003,13.44106]
[1779355547442,28.35,77856.52,200.1,0.28612,0.0003,13.44093]
[1779355548538,28.35,77856.52,200.1,0.28612,0.0003,13.44093]
[1779355548621,28.35,77856.39,200.1,0.28609,0.0003,13.44012]
[1779355548827,28.35,77856.39,200.1,0.28609,0.0003,13.44012]
[1779355549169,28.36,77856.39,200.1,0.28609,0.0003,13.44021]
[1779355553315,28.36,77855.82,200.1,0.28593,0.0003,13.43647]
[1779355553416,28.36,77855.64,200.1,0.28587,0.0003,13.43524]
[1779355553821,28.36,77855.64,200.1,0.28587,0.0003,13.43524]
[1779355554069,28.36,77855.64,200.1,0.28587,0.0003,13.43524]
[1779355555899,28.36,77855.53,200.1,0.28584,0.0003,13.43435]
[1779355555930,28.36,77855.53,200.1,0.28584,0.0003,13.43435]
[1779355556274,28.36,77855.53,200.1,0.28584,0.0003,13.43435]
[1779355562266,28.36,77855.3,200.1,0.28578,0.0003,13.43306]
[1779355568308,28.36,77855.45,200.1,0.28585,0.0003,13.43469]
[1779355573420,28.36,77856.0,200.1,0.28603,0.0003,13.43889]
[1779355579386,28.37,77856.14,200.1,0.28611,0.0003,13.4405]
[1779355581305,28.37,77856.2,200.1,0.28613,0.0003,13.441]
[1779355581406,28.37,77856.18,200.1,0.28613,0.0003,13.44095]
[1779355587775,28.37,77856.17,200.1,0.28613,0.0003,13.44098]
[1779355591672,28.37,77855.63,200.1,0.28599,0.0003,13.43778]
[1779355592362,28.38,77855.33,200.1,0.28584,0.0003,13.42938]
[1779355592798,28.38,77855.33,200.1,0.28584,0.0003,13.42947]
[1779355593258,28.38,77855.33,200.1,0.28584,0.0003,13.42947]
[1779355598519,28.38,77855.66,200.1,0.28597,0.0003,13.43236]
[1779355601290,28.38,77855.95,200.1,0.28606,0.0003,13.43457]
[1779355601540,28.38,77855.88,200.1,0.28605,0.0003,13.43417]
[1779355606312,28.38,77856.14,200.1,0.28614,0.0003,13.43633]
[1779355606576,28.38,77856.09,200.1,0.28613,0.0003,13.43608]
[1779355611496,28.39,77855.86,200.1,0.28608,0.0003,13.43485]
[1779355616654,28.39,77858.23,200.1,0.28682,0.0003,13.45179]
[1779355617494,28.39,77858.23,200.1,0.28682,0.0003,13.45179]
[1779355618867,28.39,77858.37,200.1,0.28687,0.0003,13.45291]
[1779355620958,28.39,77858.35,200.1,0.28687,0.0003,13.45292]
[1779355622470,28.39,77858.3,200.1,0.28686,0.0003,13.45265]
[1779355622879,28.39,77858.52,200.1,0.28693,0.0003,13.45425]
[1779355628593,28.4,77858.74,200.1,0.28701,0.0003,13.45606]
[1779355633774,28.4,77852.95,200.1,0.28528,0.0003,13.41651]
[1779355638809,28.4,77852.34,200.1,0.28512,0.0003,13.41279]
[1779355641481,28.4,77851.79,200.1,0.28496,0.0003,13.40907]
[1779355641582,28.4,77852.15,200.1,0.28507,0.0003,13.41169]
[1779355646866,28.41,77852.1,200.1,0.28508,0.0003,13.41199]
[1779355651901,28.41,77851.8,200.1,0.28494,0.0003,13.40384]
[1779355657942,28.42,77856.02,200.1,0.28625,0.0003,13.43376]
[1779355661334,28.42,77856.02,200.1,0.28626,0.0003,13.43392]
[1779355661435,28.42,77858.3,200.1,0.28695,0.0003,13.44979]
[1779355667006,28.42,77858.67,200.1,0.28708,0.0003,13.45278]
[1779355671892,28.42,77860.65,200.1,0.2877,0.0003,13.46669]
[1779355677077,28.42,77864.7,200.1,0.28894,0.0003,13.49478]
[1779355682112,28.42,77865.6,200.1,0.28922,0.0003,13.50108]
[1779355687146,28.42,77865.12,200.1,0.28908,0.0003,13.49789]
[1779355692152,28.43,77866.32,200.1,0.28945,0.0003,13.50621]
[1779355694775,28.43,77867.66,200.1,0.28986,0.0003,13.51542]
[1779355704266,28.42,77871.93,200.1,0.29116,0.00031,13.54448]
[1779355711315,28.42,77871.68,200.1,0.291,0.00031,13.53608]
[1779355714267,28.42,77870.3,200.1,0.29058,0.00031,13.52663]
[1779355716533,28.42,77869.31,200.1,0.29028,0.00031,13.51986]
[1779355717616,28.42,77868.85,200.1,0.29014,0.00031,13.51672]
[1779355720281,28.42,77864.44,200.1,0.28879,0.0003,13.48651]
[1779355721676,28.42,77864.07,200.1,0.28868,0.0003,13.484]
[1779355727102,28.43,77862.35,200.1,0.28817,0.0003,13.47237]
[1779355727331,28.43,77862.35,200.1,0.28817,0.0003,13.47237]
[1779355728580,28.43,77861.93,200.1,0.28804,0.0003,13.46952]
[1779355733541,28.43,77860.32,200.1,0.28756,0.0003,13.45868]
[1779355733803,28.43,77860.32,200.1,0.28756,0.0003,13.45868]
[1779355738109,28.43,77859.48,200.1,0.28732,0.0003,13.45319]
[1779355740355,28.43,77859.38,200.1,0.2873,0.0003,13.45262]
[1779355740559,28.43,77859.38,200.1,0.2873,0.0003,13.45262]
[1779355743698,28.43,77864.87,200.1,0.28898,0.0003,13.49073]
[1779355749785,28.44,77870.93,200.1,0.29085,0.00031,13.53272]
[1779355757842,28.44,77868.56,200.1,0.29013,0.0003,13.51664]
[1779355759595,28.44,77869.11,200.1,0.2903,0.00031,13.52039]
[1779355762234,28.44,77868.81,200.1,0.29022,0.00031,13.5185]
[1779355762471,28.44,77868.81,200.1,0.29022,0.00031,13.5185]
[1779355767240,28.44,77863.87,200.1,0.28872,0.0003,13.48483]
[1779355770781,28.44,77864.47,200.1,0.28891,0.0003,13.48904]
[1779355771043,28.44,77864.08,200.1,0.28879,0.0003,13.48639]
[1779355772708,28.44,77862.76,200.1,0.28832,0.0003,13.47076]
[1779355774502,28.44,77863.55,200.1,0.28856,0.0003,13.47626]
[1779355779750,28.44,77863.68,200.1,0.28861,0.0003,13.4773]
[1779355780278,28.44,77863.71,200.1,0.28862,0.0003,13.47757]
[1779355785844,28.44,77862.98,200.1,0.28841,0.0003,13.47282]
[1779355790304,28.44,77863.21,200.1,0.28849,0.0003,13.47461]
[1779355794529,28.45,77862.56,200.1,0.2883,0.0003,13.47034]
[1779355795571,28.45,77861.83,200.1,0.28808,0.0003,13.46537]
[1779355800304,28.45,77862.14,200.1,0.28819,0.0003,13.46778]
[1779355802962,28.45,77852.53,200.1,0.28527,0.0003,13.40142]
[1779355807999,28.45,77852.68,200.1,0.28533,0.0003,13.40273]
[1779355811470,28.45,77852.89,200.1,0.2854,0.0003,13.4043]
[1779355811585,28.45,77853.46,200.1,0.28557,0.0003,13.40831]
[1779355816794,28.45,77852.88,200.1,0.28541,0.0003,13.40449]
[1779355821899,28.45,77854.77,200.1,0.28599,0.0003,13.41783]
[1779355826510,28.46,77855.35,200.1,0.28618,0.0003,13.42222]
[1779355826612,28.46,77859.46,200.1,0.28743,0.0003,13.4507]
[1779355828725,28.46,77867.64,200.1,0.28993,0.0003,13.507]
[1779355834216,28.46,77867.38,200.1,0.28979,0.0003,13.49882]
[1779355837247,28.46,77867.58,200.1,0.28985,0.0003,13.50023]
[1779355843279,28.46,77869.99,200.1,0.29059,0.00031,13.51676]
[1779355846360,28.46,77870.12,200.1,0.29063,0.00031,13.51765]
[1779355846709,28.46,77870.12,200.1,0.29063,0.00031,13.51765]
[1779355847107,28.46,77870.07,200.1,0.29061,0.00031,13.51731]
[1779355847457,28.46,77870.07,200.1,0.29061,0.00031,13.51731]
[1779355848614,28.46,77871.71,200.1,0.29111,0.00031,13.52848]
[1779355848965,28.46,77873.23,200.1,0.29158,0.00031,13.53884]
[1779355850053,28.46,77873.23,200.1,0.29158,0.00031,13.53895]
[1779355851207,28.46,77873.89,200.1,0.29179,0.00031,13.54344]
[1779355851623,28.46,77873.89,200.1,0.29179,0.00031,13.54344]
[1779355852949,28.46,77873.32,200.1,0.29161,0.00031,13.53958]
[1779355857966,28.46,77873.38,200.1,0.29163,0.00031,13.54]
[1779355858052,28.46,77873.38,200.1,0.29163,0.00031,13.54]
[1779355862425,28.46,77868.02,200.1,0.28999,0.0003,13.50345]
[1779355865654,28.46,77866.99,200.1,0.28968,0.0003,13.49641]
[1779355865725,28.46,77866.99,200.1,0.28968,0.0003,13.49641]
[1779355866060,28.46,77867.55,200.1,0.28985,0.0003,13.50025]
[1779355866755,28.46,77867.55,200.1,0.28985,0.0003,13.50025]
[1779355866820,28.46,77876.38,200.1,0.29256,0.00031,13.56046]
[1779355872492,28.46,77879.47,200.1,0.29352,0.00031,13.58162]
[1779355877526,28.46,77878.97,200.1,0.29337,0.00031,13.57838]
[1779355882995,28.47,77877.72,200.1,0.293,0.00031,13.57017]
[1779355886830,28.47,77871.07,200.1,0.29098,0.00031,13.52539]
[1779355892237,28.47,77870.87,200.1,0.29086,0.00031,13.51781]
[1779355892942,28.47,77866.07,200.1,0.2894,0.0003,13.48513]
[1779355894887,28.47,77852.03,200.1,0.28515,0.0003,13.38854]
[1779355895772,28.47,77852.03,200.2,0.28515,0.0003,13.38854]
[1779355895799,28.47,77852.03,200.2,0.28515,0.0003,13.38854]
[1779355895879,28.47,77852.03,200.2,0.28515,0.0003,13.38854]
[1779355895892,28.47,77852.03,200.2,0.28515,0.0003,13.38854]
[1779355895957,28.47,77851.14,200.2,0.28488,0.0003,13.38242]
[1779355896143,28.47,77851.14,200.2,0.28488,0.0003,13.38242]
[1779355896264,28.47,77851.14,200.2,0.28488,0.0003,13.38242]
[1779355896309,28.47,77851.14,200.2,0.28488,0.0003,13.38242]
[1779355896389,28.47,77851.14,200.2,0.28488,0.0003,13.38242]
[1779355896820,28.47,77851.14,200.2,0.28488,0.0003,13.38242]
[1779355896829,28.47,77838.53,200.2,0.28108,0.0003,13.29429]
[1779355897806,28.47,77838.53,200.2,0.28108,0.0003,13.29429]
[1779355897828,28.47,77838.53,200.2,0.28108,0.0003,13.29429]
[1779355897906,28.47,77838.53,200.2,0.28108,0.0003,13.29429]
[1779355897985,28.47,77836.04,200.2,0.28033,0.0003,13.27675]
[1779355898105,28.47,77836.04,200.2,0.28033,0.0003,13.27675]
[1779355898359,28.47,77836.04,200.2,0.28033,0.0003,13.27675]
[1779355899508,28.47,77835.98,200.2,0.28031,0.0003,13.27633]
[1779355899521,28.47,77835.98,200.2,0.28031,0.0003,13.27633]
[1779355899526,28.47,77835.98,200.2,0.28031,0.0003,13.27633]
[1779355899543,28.47,77835.98,200.2,0.28031,0.0003,13.27633]
[1779355899699,28.47,77835.98,200.2,0.28031,0.0003,13.27633]
[1779355899831,28.47,77835.98,200.2,0.28031,0.0003,13.27633]
[1779355899928,28.47,77829.47,200.2,0.27836,0.0003,13.23028]
[1779355900240,28.47,77829.47,200.2,0.27836,0.0003,13.23028]
[1779355900456,28.47,77829.47,200.2,0.27836,0.0003,13.23028]
[1779355900532,28.47,77829.47,200.2,0.27836,0.0003,13.23028]
[1779355900618,28.47,77829.47,200.2,0.27836,0.0003,13.23028]
[1779355900661,28.47,77829.47,200.2,0.27836,0.0003,13.23028]
[1779355900920,28.47,77815.84,200.2,0.2743,0.0003,13.13282]
[1779355902022,28.47,77815.77,200.2,0.27427,0.0003,13.13215]
[1779355902702,28.47,77815.77,200.2,0.27427,0.0003,13.13215]
[1779355902958,28.47,77815.77,200.2,0.27427,0.0003,13.13215]
[1779355902783,28.47,77807.23,200.2,0.27174,0.0003,13.07047]
[1779355903675,28.47,77807.23,200.2,0.27174,0.0003,13.07047]
[1779355903776,28.47,77808.23,200.2,0.27203,0.0003,13.07768]
[1779355904388,28.47,77808.23,200.2,0.27203,0.0003,13.07768]
[1779355904944,28.47,77808.23,200.2,0.27203,0.0003,13.07768]
[1779355905717,28.47,77807.98,200.2,0.27196,0.0003,13.07599]
[1779355906211,28.47,77808.08,200.2,0.27199,0.0003,13.07674]
[1779355906225,28.47,77808.08,200.2,0.27199,0.0003,13.07674]
[1779355906634,28.47,77808.08,200.2,0.27199,0.0003,13.07674]
[1779355906673,28.47,77808.08,200.2,0.27199,0.0003,13.07674]
[1779355906760,28.47,77808.08,200.2,0.27199,0.0003,13.07674]
[1779355906936,28.47,77808.08,200.2,0.27199,0.0003,13.07674]
[1779355906992,28.47,77803.95,200.2,0.27078,0.0003,13.0469]
[1779355907223,28.47,77803.95,200.2,0.27078,0.0003,13.0469]
[1779355908997,28.47,77799.48,200.2,0.26946,0.00029,13.01438]
[1779355909886,28.47,77795.5,200.2,0.26829,0.00029,12.98535]
[1779355910268,28.47,77791.9,200.2,0.26724,0.00029,12.95901]
[1779355910345,28.47,77791.9,200.2,0.26724,0.00029,12.95901]
[1779355910427,28.47,77791.9,200.2,0.26724,0.00029,12.95901]
[1779355911950,28.47,77791.94,200.2,0.26726,0.00029,12.95939]
[1779355912325,28.47,77791.13,200.2,0.26702,0.00029,12.95351]
[1779355912329,28.47,77791.13,200.2,0.26702,0.00029,12.95351]
[1779355913030,28.48,77791.33,200.2,0.26708,0.00029,12.95509]
[1779355914237,28.48,77791.53,200.2,0.26714,0.00029,12.95659]
[1779355914396,28.48,77791.53,200.2,0.26714,0.00029,12.95659]
[1779355914790,28.48,77790.61,200.2,0.26688,0.00029,12.94987]
[1779355915531,28.48,77790.61,200.2,0.26688,0.00029,12.94987]
[1779355915656,28.48,77790.61,200.2,0.26688,0.00029,12.94987]
[1779355915797,28.48,77790.2,200.2,0.26676,0.00029,12.94695]
[1779355916686,28.48,77790.2,200.2,0.26676,0.00029,12.94695]
[1779355921840,28.48,77790.64,200.2,0.26689,0.00029,12.95012]
[1779355926428,28.48,77790.88,200.2,0.26695,0.00029,12.95183]
[1779355926845,28.48,77790.88,200.2,0.26695,0.00029,12.95183]
[1779355929326,28.48,77791.14,200.2,0.26703,0.00029,12.9537]
[1779355931396,28.48,77791.04,200.2,0.267,0.00029,12.95304]
[1779355935416,28.48,77792.25,200.2,0.26736,0.00029,12.96196]
[1779355936938,28.48,77792.17,200.2,0.26733,0.00029,12.96136]
[1779355937040,28.48,77780.43,200.2,0.2639,0.00029,12.87473]
[1779355940488,28.48,77783.47,200.2,0.26479,0.00029,12.89731]
[1779355940535,28.48,77783.47,200.2,0.26479,0.00029,12.89731]
[1779355940685,28.48,77783.47,200.2,0.26479,0.00029,12.89731]
[1779355940729,28.48,77783.47,200.2,0.26479,0.00029,12.89731]
[1779355940775,28.48,77783.47,200.2,0.26479,0.00029,12.89731]
[1779355940820,28.48,77783.47,200.2,0.26479,0.00029,12.89731]
[1779355940833,28.48,77783.47,200.2,0.26479,0.00029,12.89731]
[1779355940860,28.48,77783.47,200.2,0.26479,0.00029,12.89731]
[1779355940923,28.48,77783.47,200.2,0.26479,0.00029,12.89731]
[1779355940979,28.48,77782.83,200.2,0.26461,0.00029,12.89262]
[1779355941409,28.48,77782.83,200.2,0.26461,0.00029,12.89262]
[1779355941985,28.48,77772.11,200.2,0.26149,0.00029,12.81296]
[1779355942879,28.48,77772.11,200.2,0.26149,0.00029,12.81296]
[1779355943046,28.48,77761.89,200.2,0.25852,0.00029,12.73624]
[1779355943823,28.48,77761.89,200.2,0.25852,0.00029,12.73624]
[1779355943963,28.48,77761.89,200.2,0.25852,0.00029,12.73624]
[1779355944429,28.48,77762.0,200.2,0.25856,0.00029,12.73712]
[1779355944958,28.48,77762.0,200.2,0.25856,0.00029,12.73712]
[1779355946035,28.48,77753.82,200.2,0.25622,0.00029,12.67569]
[1779355946497,28.48,77753.82,200.2,0.25622,0.00029,12.67569]
[1779355946611,28.48,77753.82,200.2,0.25622,0.00029,12.67569]
[1779355947020,28.48,77753.74,200.2,0.2562,0.00029,12.67522]
[1779355948825,28.48,77751.24,200.2,0.25548,0.00029,12.65634]
[1779355950467,28.48,77753.38,200.2,0.25611,0.00029,12.67284]
[1779355950831,28.48,77753.38,200.2,0.25611,0.00029,12.67284]
[1779355956778,28.48,77756.71,200.2,0.257,0.00029,12.6917]
[1779355957038,28.48,77756.71,200.2,0.257,0.00029,12.6917]
[1779355960111,28.49,77763.03,200.2,0.25886,0.00029,12.74021]
[1779355961130,28.49,77763.03,200.2,0.25886,0.00029,12.74021]
[1779355963347,28.49,77764.47,200.2,0.25928,0.00029,12.75122]
[1779355970040,28.49,77767.85,200.2,0.26028,0.00029,12.77715]
[1779355971609,28.49,77768.22,200.2,0.2604,0.00029,12.78011]
[1779355971710,28.49,77767.94,200.2,0.26032,0.00029,12.77812]
[1779355977225,28.5,77768.28,200.2,0.26044,0.00029,12.78117]
[1779355983597,28.5,77767.72,200.2,0.2603,0.00029,12.77758]
[1779355983777,28.5,77767.72,200.2,0.2603,0.00029,12.77758]
[1779355985779,28.5,77766.8,200.2,0.26004,0.00029,12.77088]
[1779355985868,28.5,77760.68,200.2,0.25828,0.00029,12.72504]
[1779355988418,28.5,77759.85,200.2,0.25805,0.00029,12.71905]
[1779355991500,28.5,77759.79,200.2,0.25805,0.00029,12.71909]
[1779355991603,28.5,77759.79,200.2,0.25805,0.00029,12.71909]
[1779355991951,28.5,77760.22,200.2,0.25818,0.00029,12.72248]
[1779355992804,28.5,77760.22,200.2,0.25818,0.00029,12.72248]
[1779355992838,28.5,77760.22,200.2,0.25818,0.00029,12.72248]
[1779355992932,28.5,77751.95,200.2,0.25581,0.00029,12.66013]
[1779355993611,28.5,77751.95,200.2,0.25581,0.00029,12.66013]
[1779355993712,28.5,77748.55,200.2,0.25483,0.00029,12.63429]
[1779355997137,28.5,77743.81,200.2,0.25348,0.00029,12.59829]
[1779355997150,28.5,77743.81,200.2,0.25348,0.00029,12.59829]
[1779355997512,28.5,77743.81,200.2,0.25348,0.00029,12.59829]
[1779355997533,28.51,77739.25,200.2,0.2522,0.00028,12.56408]
[1779355998137,28.51,77739.25,200.2,0.2522,0.00028,12.56408]
[1779355999135,28.51,77737.67,200.2,0.25177,0.00028,12.55253]
[1779355999307,28.51,77737.67,200.2,0.25177,0.00028,12.55253]
[1779356000879,28.51,77736.34,200.2,0.25139,0.00028,12.54241]
[1779356002677,28.51,77736.41,200.2,0.25142,0.00028,12.54314]
[1779356006751,28.53,77738.41,200.2,0.25212,0.00028,12.56179]
[1779356007130,28.53,77740.49,200.2,0.25275,0.00028,12.5787]
[1779356007915,28.54,77740.69,200.2,0.25284,0.00028,12.58124]
[1779356014014,28.54,77743.83,200.2,0.25371,0.00029,12.59957]
[1779356016546,28.55,77737.99,200.2,0.25205,0.00028,12.55527]
[1779356017155,28.55,77737.55,200.2,0.25193,0.00028,12.55199]
[1779356017516,28.55,77737.55,200.2,0.25193,0.00028,12.5521]
[1779356018776,28.55,77737.55,200.2,0.25193,0.00028,12.5521]
[1779356018783,28.55,77737.55,200.2,0.25193,0.00028,12.5521]
[1779356018802,28.55,77737.55,200.2,0.25193,0.00028,12.5521]
[1779356018818,28.55,77737.55,200.2,0.25193,0.00028,12.5521]
[1779356019339,28.55,77737.46,200.2,0.25191,0.00028,12.5515]
[1779356019383,28.55,77737.46,200.2,0.25191,0.00028,12.5515]
[1779356019764,28.55,77737.46,200.2,0.25191,0.00028,12.5515]
[1779356020761,28.55,77735.8,200.2,0.25144,0.00028,12.53891]
[1779356021271,28.55,77734.91,200.2,0.25119,0.00028,12.5322]
[1779356023675,28.55,77734.91,200.2,0.25124,0.00028,12.53334]
[1779356023777,28.55,77734.34,200.2,0.25108,0.00028,12.5291]
[1779356030145,28.56,77733.97,200.2,0.25106,0.00028,12.52848]
[1779356030459,28.57,77733.84,200.2,0.25103,0.00028,12.52783]
[1779356031146,28.57,77733.49,200.2,0.25094,0.00028,12.52533]
[1779356032759,28.57,77733.49,200.2,0.25094,0.00028,12.52544]
[1779356032759,28.57,77733.49,200.2,0.25094,0.00028,12.52544]
[1779356033567,28.57,77732.85,200.2,0.25077,0.00028,12.52066]
[1779356033802,28.57,77732.85,200.2,0.25077,0.00028,12.52066]
[1779356033920,28.57,77732.85,200.2,0.25077,0.00028,12.52066]
[1779356033985,28.57,77732.85,200.2,0.25077,0.00028,12.52066]
[1779356034022,28.57,77732.76,200.2,0.25075,0.00028,12.52009]
[1779356036041,28.57,77732.76,200.2,0.25075,0.00028,12.52009]
[1779356036081,28.57,77732.71,200.2,0.25075,0.00028,12.52006]
[1779356036822,28.57,77732.71,200.2,0.25075,0.00028,12.52006]
[1779356036851,28.57,77732.65,200.2,0.25074,0.00028,12.51978]
[1779356037835,28.57,77732.65,200.2,0.25074,0.00028,12.51978]
[1779356038683,28.57,77727.88,200.2,0.24939,0.00028,12.48324]
[1779356041666,28.57,77726.38,200.2,0.24896,0.00028,12.47175]
[1779356047897,28.57,77729.56,200.2,0.24987,0.00028,12.49639]
[1779356049375,28.57,77729.87,200.2,0.24996,0.00028,12.49881]
[1779356053606,28.57,77729.48,200.2,0.24985,0.00028,12.49591]
[1779356059154,28.58,77729.88,200.2,0.24999,0.00028,12.49956]
[1779356059157,28.58,77729.88,200.2,0.24999,0.00028,12.49956]
[1779356059161,28.58,77729.88,200.2,0.24999,0.00028,12.49956]
[1779356060783,28.58,77730.22,200.2,0.2501,0.00028,12.50245]
[1779356061835,28.58,77732.53,200.2,0.25075,0.00028,12.52026]
[1779356063775,28.58,77725.88,200.2,0.24888,0.00028,12.46931]
[1779356066618,28.58,77724.41,200.2,0.24847,0.00028,12.45832]
[1779356067427,28.58,77725.26,200.2,0.24872,0.00028,12.46503]
[1779356068380,28.58,77725.01,200.2,0.24866,0.00028,12.46329]
[1779356068663,28.58,77725.01,200.2,0.24866,0.00028,12.46329]
[1779356069227,28.58,77724.67,200.2,0.24857,0.00028,12.46086]
[1779356071399,28.58,77724.46,200.2,0.2485,0.00028,12.45915]
[1779356072259,28.58,77723.7,200.2,0.24821,0.00028,12.44644]
[1779356078047,28.58,77728.01,200.2,0.24942,0.00028,12.47944]
[1779356082429,28.58,77727.69,200.2,0.24932,0.00028,12.47679]
[1779356086833,28.58,77727.73,200.2,0.24932,0.00028,12.47686]
[1779356086983,28.58,77727.73,200.2,0.24932,0.00028,12.47686]
[1779356087048,28.58,77729.6,200.2,0.24985,0.00028,12.49116]
[1779356087413,28.58,77729.6,200.2,0.24985,0.00028,12.49116]
[1779356087486,28.58,77729.6,200.2,0.24985,0.00028,12.49116]
[1779356088016,28.58,77729.6,200.2,0.24985,0.00028,12.49116]
[1779356088240,28.58,77730.73,200.2,0.25017,0.00028,12.49972]
[1779356088500,28.58,77730.73,200.2,0.25017,0.00028,12.49972]
[1779356088742,28.58,77730.73,200.2,0.25017,0.00028,12.49972]
[1779356088831,28.58,77730.73,200.2,0.25017,0.00028,12.49972]
[1779356088869,28.58,77730.73,200.2,0.25017,0.00028,12.49972]
[1779356089244,28.58,77730.77,200.2,0.25017,0.00028,12.49992]
[1779356089496,28.58,77730.77,200.2,0.25017,0.00028,12.49992]
[1779356089749,28.58,77730.77,200.2,0.25017,0.00028,12.49992]
[1779356090637,28.58,77730.77,200.2,0.25017,0.00028,12.49982]
[1779356091057,28.58,77730.77,200.2,0.25017,0.00028,12.49982]
[1779356092437,28.58,77730.1,200.2,0.24997,0.00028,12.49446]
[1779356093096,28.58,77730.45,200.2,0.25007,0.00028,12.49703]
[1779356099084,28.57,77731.23,200.2,0.25027,0.00028,12.50253]
[1779356101205,28.57,77731.33,200.2,0.25029,0.00028,12.50322]
[1779356101222,28.57,77730.41,200.2,0.25003,0.00028,12.49609]
[1779356101640,28.57,77730.41,200.2,0.25003,0.00028,12.49609]
[1779356102717,28.57,77730.41,200.2,0.25003,0.00028,12.496]
[1779356103146,28.57,77722.9,200.2,0.2479,0.00028,12.4382]
[1779356104683,28.57,77722.9,200.2,0.2479,0.00028,12.43809]
[1779356105876,28.57,77723.57,200.2,0.24809,0.00028,12.44318]
[1779356111168,28.57,77725.75,200.2,0.24869,0.00028,12.45957]
[1779356111237,28.57,77725.75,200.2,0.24869,0.00028,12.45957]
[1779356111240,28.57,77725.75,200.2,0.24869,0.00028,12.45957]
[1779356117215,28.57,77728.07,200.2,0.24932,0.00028,12.47697]
[1779356122838,28.57,77727.24,200.2,0.24908,0.00028,12.47025]
[1779356123630,28.56,77727.49,200.2,0.24914,0.00028,12.47201]
[1779356123654,28.56,77727.49,200.2,0.24914,0.00028,12.47201]
[1779356123731,28.56,77727.87,200.2,0.24925,0.00028,12.47485]
[1779356130224,28.56,77727.76,200.2,0.2492,0.00028,12.47369]
[1779356137162,28.56,77730.27,200.2,0.24981,0.00028,12.48566]
[1779356137200,28.56,77730.27,200.2,0.24981,0.00028,12.48566]
[1779356138354,28.56,77733.1,200.2,0.25061,0.00028,12.50718]
[1779356144649,28.56,77736.35,200.2,0.25151,0.00028,12.53139]
[1779356145269,28.56,77736.33,200.2,0.2515,0.00028,12.53111]
[1779356146807,28.55,77739.59,200.2,0.25242,0.00028,12.55586]
[1779356147020,28.55,77739.59,200.2,0.25242,0.00028,12.55586]
[1779356150760,28.55,77745.48,200.2,0.25407,0.00029,12.60009]
[1779356152724,28.55,77745.51,200.2,0.25407,0.00029,12.60006]
[1779356152873,28.55,77745.51,200.2,0.25407,0.00029,12.60006]
[1779356152974,28.55,77738.58,200.2,0.2521,0.00028,12.54724]
[1779356153399,28.55,77738.58,200.2,0.2521,0.00028,12.54724]
[1779356154686,28.55,77738.52,200.2,0.25207,0.00028,12.54658]
[1779356158807,28.55,77735.67,200.2,0.25125,0.00028,12.52458]
[1779356164151,28.55,77734.51,200.2,0.2509,0.00028,12.51524]
[1779356165670,28.54,77728.01,200.2,0.24906,0.00028,12.46517]
[1779356166747,28.54,77726.34,200.2,0.24858,0.00028,12.45221]
[1779356170384,28.54,77727.0,200.2,0.24876,0.00028,12.45706]
[1779356170419,28.54,77727.0,200.2,0.24876,0.00028,12.45706]
[1779356170427,28.54,77727.0,200.2,0.24876,0.00028,12.45706]
[1779356170430,28.54,77727.0,200.2,0.24876,0.00028,12.45706]
[1779356170623,28.54,77727.0,200.2,0.24876,0.00028,12.45706]
[1779356170657,28.54,77727.0,200.2,0.24876,0.00028,12.45706]
[1779356170748,28.54,77723.62,200.2,0.2478,0.00028,12.43098]
[1779356171300,28.54,77723.62,200.2,0.2478,0.00028,12.43098]
[1779356171382,28.54,77723.62,200.2,0.2478,0.00028,12.43098]
[1779356171517,28.54,77723.62,200.2,0.2478,0.00028,12.43098]
[1779356171943,28.54,77723.62,200.2,0.2478,0.00028,12.43098]
[1779356173897,28.54,77721.32,200.2,0.24715,0.00028,12.4131]
[1779356174740,28.54,77720.1,200.2,0.2468,0.00028,12.40364]
[1779356174837,28.54,77720.1,200.2,0.2468,0.00028,12.40364]
[1779356175945,28.54,77720.26,200.2,0.24685,0.00028,12.40485]
[1779356176358,28.54,77715.93,200.2,0.24563,0.00028,12.37133]
[1779356181869,28.54,77716.53,200.2,0.2458,0.00028,12.37605]
[1779356187712,28.54,77717.19,200.2,0.246,0.00028,12.38163]
[1779356188607,28.54,77717.19,200.2,0.246,0.00028,12.38163]
[1779356189931,28.54,77718.03,200.2,0.24624,0.00028,12.38815]
[1779356190018,28.54,77718.03,200.2,0.24624,0.00028,12.38815]
[1779356190270,28.54,77718.03,200.2,0.24624,0.00028,12.38815]
[1779356190521,28.54,77719.04,200.2,0.24653,0.00028,12.39597]
[1779356191492,28.54,77719.04,200.2,0.24653,0.00028,12.39598]
[1779356192130,28.54,77722.53,200.2,0.24743,0.00028,12.41613]
[1779356198789,28.54,77723.99,200.2,0.24784,0.00028,12.42731]
[1779356200660,28.54,77725.46,200.2,0.24825,0.00028,12.43861]
[1779356205429,28.54,77726.52,200.2,0.24854,0.00028,12.44663]
[1779356205430,28.54,77726.52,200.2,0.24854,0.00028,12.44663]
[1779356205837,28.54,77726.35,200.2,0.24849,0.00028,12.44528]
[1779356206355,28.54,77726.35,200.2,0.24849,0.00028,12.44528]
[1779356209587,28.54,77720.02,200.2,0.2467,0.00028,12.39632]
[1779356214902,28.54,77720.21,200.2,0.24676,0.00028,12.39775]
[1779356217323,28.54,77720.5,200.2,0.24684,0.00028,12.39999]
[1779356217328,28.54,77720.5,200.2,0.24684,0.00028,12.39999]
[1779356227993,28.54,77722.0,200.2,0.24726,0.00028,12.41148]
[1779356229328,28.54,77722.0,200.2,0.24726,0.00028,12.41148]
[1779356230009,28.54,77721.96,200.2,0.24724,0.00028,12.41114]
[1779356233669,28.54,77721.62,200.2,0.24715,0.00028,12.4085]
[1779356239077,28.54,77724.69,200.2,0.24801,0.00028,12.43215]
[1779356240997,28.54,77726.09,200.2,0.24841,0.00028,12.44292]
[1779356244786,28.54,77726.65,200.2,0.24856,0.00028,12.44709]
[1779356247797,28.54,77725.11,200.2,0.24812,0.00028,12.4351]
[1779356250506,28.54,77723.78,200.2,0.24774,0.00028,12.42474]
[1779356250793,28.54,77723.78,200.2,0.24774,0.00028,12.42474]
[1779356251162,28.54,77722.77,200.2,0.24737,0.00028,12.41009]
[1779356255030,28.54,77722.69,200.2,0.24735,0.00028,12.4094]
[1779356255066,28.54,77722.69,200.2,0.24735,0.00028,12.4094]
[1779356260227,28.54,77722.55,200.2,0.2473,0.00028,12.40824]
[1779356260752,28.54,77722.55,200.2,0.2473,0.00028,12.40824]
[1779356265268,28.54,77720.81,200.2,0.24681,0.00028,12.39475]
[1779356271304,28.54,77721.33,200.2,0.24696,0.00028,12.39871]
[1779356276339,28.54,77721.69,200.2,0.24706,0.00028,12.40143]
[1779356276408,28.54,77721.69,200.2,0.24706,0.00028,12.40143]
[1779356276909,28.54,77721.69,200.2,0.24706,0.00028,12.40143]
[1779356276972,28.54,77721.69,200.2,0.24706,0.00028,12.40143]
[1779356277295,28.54,77721.69,200.2,0.24706,0.00028,12.40143]
[1779356278182,28.54,77717.42,200.2,0.24585,0.00028,12.36839]
[1779356279623,28.54,77715.51,200.2,0.24532,0.00028,12.35358]
[1779356280067,28.54,77715.51,200.2,0.24532,0.00028,12.35358]
[1779356280867,28.54,77715.19,200.2,0.24523,0.00028,12.35112]
[1779356280870,28.54,77715.19,200.2,0.24523,0.00028,12.35112]
[1779356281826,28.54,77715.58,200.2,0.24534,0.00028,12.35419]
[1779356282303,28.54,77715.58,200.2,0.24534,0.00028,12.35419]
[1779356282404,28.54,77715.58,200.2,0.24534,0.00028,12.35419]
[1779356282730,28.54,77712.77,200.2,0.24455,0.00028,12.33241]
[1779356284374,28.54,77712.68,200.2,0.24453,0.00028,12.33175]
[1779356286232,28.54,77710.41,200.2,0.2439,0.00028,12.31421]
[1779356286404,28.54,77710.41,200.2,0.2439,0.00028,12.31421]
[1779356286412,28.54,77709.59,200.2,0.24367,0.00028,12.3079]
[1779356288777,28.54,77707.89,200.2,0.24319,0.00028,12.29455]
[1779356293232,28.54,77709.07,200.2,0.24352,0.00028,12.30359]
[1779356293386,28.54,77709.07,200.2,0.24352,0.00028,12.30359]
[1779356293333,28.54,77709.1,200.2,0.24352,0.00028,12.30378]
[1779356296704,28.54,77703.78,200.2,0.24203,0.00028,12.26218]
[1779356302526,28.54,77698.35,200.2,0.24053,0.00028,12.21979]
[1779356305335,28.54,77698.15,200.2,0.24047,0.00028,12.21826]
[1779356305371,28.54,77699.33,200.2,0.2408,0.00028,12.22757]
[1779356306860,28.54,77699.33,200.2,0.24081,0.00028,12.22764]
[1779356308220,28.54,77698.64,200.2,0.24061,0.00028,12.22214]
[1779356308265,28.54,77698.64,200.2,0.24061,0.00028,12.22214]
[1779356308426,28.54,77698.39,200.2,0.24054,0.00028,12.2201]
[1779356311943,28.54,77697.36,200.2,0.24024,0.00028,12.21175]
[1779356315016,28.54,77697.21,200.2,0.24011,0.00028,12.20348]
[1779356315613,28.54,77696.62,200.2,0.23994,0.00028,12.19878]
[1779356316720,28.54,77697.53,200.2,0.24019,0.00028,12.20585]
[1779356319613,28.53,77698.7,200.2,0.24051,0.00028,12.21482]
[1779356320050,28.53,77698.7,200.2,0.24051,0.00028,12.21482]
[1779356320171,28.53,77698.7,200.2,0.24051,0.00028,12.21482]
[1779356320173,28.53,77698.7,200.2,0.24051,0.00028,12.21482]
[1779356325366,28.53,77698.4,200.2,0.24042,0.00028,12.21229]
[1779356330722,28.53,77694.13,200.2,0.23921,0.00028,12.17803]
[1779356330839,28.53,77694.13,200.2,0.23921,0.00028,12.17803]
[1779356332007,28.53,77693.85,200.2,0.23913,0.00028,12.17577]
[1779356332641,28.53,77693.51,200.2,0.23904,0.00028,12.17305]
[1779356337039,28.53,77693.36,200.2,0.23899,0.00028,12.17171]
[1779356337614,28.53,77692.54,200.2,0.23876,0.00028,12.16522]
[1779356339747,28.53,77692.07,200.2,0.23863,0.00028,12.16145]
[1779356341826,28.53,77691.42,200.2,0.23844,0.00028,12.15627]
[1779356341939,28.53,77691.42,200.2,0.23844,0.00028,12.15627]
[1779356342898,28.53,77691.34,200.2,0.23842,0.00028,12.15562]
[1779356342918,28.53,77691.34,200.2,0.23842,0.00028,12.15562]
[1779356342991,28.53,77691.34,200.2,0.23842,0.00028,12.15562]
[1779356343020,28.53,77691.34,200.2,0.23842,0.00028,12.15562]
[1779356343174,28.53,77691.34,200.2,0.23842,0.00028,12.15562]
[1779356343396,28.53,77691.34,200.2,0.23842,0.00028,12.15562]
[1779356343792,28.53,77691.09,200.2,0.23835,0.00028,12.15363]
[1779356346793,28.53,77687.04,200.2,0.23723,0.00028,12.1216]
[1779356346958,28.53,77687.04,200.2,0.23723,0.00028,12.1216]
[1779356347261,28.53,77687.04,200.2,0.23723,0.00028,12.1216]
[1779356347301,28.53,77687.04,200.2,0.23723,0.00028,12.1216]
[1779356347591,28.53,77685.51,200.2,0.23681,0.00028,12.10952]
[1779356349012,28.53,77685.51,200.2,0.23681,0.00028,12.10954]
[1779356350652,28.53,77684.26,200.2,0.23647,0.00028,12.09971]
[1779356350678,28.53,77684.26,200.2,0.23647,0.00028,12.09971]
[1779356351082,28.53,77684.26,200.2,0.23647,0.00028,12.09971]
[1779356351101,28.53,77684.26,200.2,0.23647,0.00028,12.09971]
[1779356351157,28.53,77684.26,200.2,0.23647,0.00028,12.09971]
[1779356351272,28.53,77678.08,200.2,0.23477,0.00027,12.05074]
[1779356352204,28.53,77667.32,200.2,0.23183,0.00027,11.96508]
[1779356352951,28.53,77667.32,200.2,0.23183,0.00027,11.96508]
[1779356357696,28.53,77661.34,200.2,0.23023,0.00027,11.91804]
[1779356358296,28.53,77661.34,200.2,0.23023,0.00027,11.91804]
[1779356358314,28.53,77660.23,200.2,0.22994,0.00027,11.90936]
[1779356358539,28.53,77660.23,200.2,0.22994,0.00027,11.90936]
[1779356358602,28.53,77660.23,200.2,0.22994,0.00027,11.90936]
[1779356358782,28.53,77660.23,200.2,0.22994,0.00027,11.90936]
[1779356358858,28.53,77660.23,200.2,0.22994,0.00027,11.90936]
[1779356358925,28.53,77660.23,200.2,0.22994,0.00027,11.90936]
[1779356359107,28.53,77660.23,200.2,0.22994,0.00027,11.90936]
[1779356359135,28.53,77660.23,200.2,0.22994,0.00027,11.90936]
[1779356359435,28.53,77651.8,200.2,0.22766,0.00027,11.84171]
[1779356359521,28.53,77651.8,200.2,0.22766,0.00027,11.84171]
[1779356359545,28.53,77651.8,200.2,0.22766,0.00027,11.84171]
[1779356359748,28.53,77651.8,200.2,0.22766,0.00027,11.84171]
[1779356359805,28.53,77651.8,200.2,0.22766,0.00027,11.84171]
[1779356359934,28.53,77651.8,200.2,0.22766,0.00027,11.84165]
[1779356360868,28.53,77651.8,200.2,0.22766,0.00027,11.84165]
[1779356361483,28.53,77635.03,200.2,0.22315,0.00027,11.70585]
[1779356361616,28.53,77635.03,200.2,0.22315,0.00027,11.70585]
[1779356361911,28.53,77635.03,200.2,0.22315,0.00027,11.70585]
[1779356363497,28.53,77635.17,200.2,0.22319,0.00027,11.7072]
[1779356364545,28.53,77635.3,200.2,0.22324,0.00027,11.70843]
[1779356366137,28.53,77635.16,200.2,0.2232,0.00027,11.70748]
[1779356367125,28.54,77634.9,200.2,0.22314,0.00027,11.70555]
[1779356367313,28.54,77635.07,200.2,0.22319,0.00027,11.70711]
[1779356370459,28.54,77629.74,200.2,0.22179,0.00027,11.66432]
[1779356375957,28.54,77629.4,200.2,0.22165,0.00027,11.65569]
[1779356380930,28.55,77630.77,200.2,0.22205,0.00027,11.66794]
[1779356386121,28.55,77630.19,200.2,0.22193,0.00027,11.66431]
[1779356392333,28.56,77629.05,200.2,0.22167,0.00027,11.65636]
[1779356396694,28.56,77628.29,200.2,0.22151,0.00027,11.65129]
[1779356396831,28.56,77628.29,200.2,0.22151,0.00027,11.65129]
[1779356396996,28.56,77628.29,200.2,0.22151,0.00027,11.65129]
[1779356397308,28.56,77628.29,200.2,0.22151,0.00027,11.65129]
[1779356397310,28.56,77628.29,200.2,0.22151,0.00027,11.65129]
[1779356397517,28.56,77618.28,200.2,0.21887,0.00026,11.5699]
[1779356397541,28.56,77618.28,200.2,0.21887,0.00026,11.5699]
[1779356397865,28.56,77618.28,200.2,0.21887,0.00026,11.5699]
[1779356397965,28.56,77618.28,200.2,0.21887,0.00026,11.5699]
[1779356399370,28.56,77612.34,200.2,0.21731,0.00026,11.52148]
[1779356399751,28.56,77612.34,200.2,0.21731,0.00026,11.52148]
[1779356401030,28.56,77612.36,200.2,0.21732,0.00026,11.52181]
[1779356401034,28.56,77612.36,200.2,0.21732,0.00026,11.52181]
[1779356401077,28.56,77612.36,200.2,0.21732,0.00026,11.52181]
[1779356401389,28.56,77612.36,200.2,0.21732,0.00026,11.52181]
[1779356402086,28.56,77616.25,200.2,0.21835,0.00026,11.55387]
[1779356403244,28.57,77622.92,200.2,0.22013,0.00026,11.60879]
[1779356407270,28.57,77629.01,200.2,0.22176,0.00027,11.65893]
[1779356408342,28.57,77629.01,200.2,0.22176,0.00027,11.65893]
[1779356416579,28.57,77625.65,200.2,0.22089,0.00027,11.63222]
[1779356423382,28.57,77628.65,200.2,0.2217,0.00027,11.65722]
[1779356425395,28.57,77622.41,200.2,0.22006,0.00026,11.60656]
[1779356430431,28.58,77628.95,200.2,0.22181,0.00027,11.66039]
[1779356430931,28.58,77628.95,200.2,0.22181,0.00027,11.66039]
[1779356433554,28.58,77634.49,200.2,0.2232,0.00027,11.69857]
[1779356439129,28.58,77639.16,200.2,0.22447,0.00027,11.73701]
[1779356439673,28.58,77640.01,200.2,0.2247,0.00027,11.74401]
[1779356439941,28.58,77640.01,200.2,0.2247,0.00027,11.74401]
[1779356440073,28.58,77640.01,200.2,0.2247,0.00027,11.74401]
[1779356440714,28.58,77641.3,200.2,0.22505,0.00027,11.75456]
[1779356440751,28.58,77641.3,200.2,0.22505,0.00027,11.75456]
[1779356440788,28.58,77641.3,200.2,0.22505,0.00027,11.75456]
[1779356442190,28.58,77645.28,200.2,0.22612,0.00027,11.78678]
[1779356442193,28.58,77645.28,200.2,0.22612,0.00027,11.78678]
[1779356442487,28.58,77645.28,200.2,0.22612,0.00027,11.78678]
[1779356442525,28.58,77638.03,200.2,0.22418,0.00027,11.72833]
[1779356447560,28.59,77635.71,200.2,0.22359,0.00027,11.7103]
[1779356452010,28.59,77635.64,200.2,0.22359,0.00027,11.71036]
[1779356452595,28.59,77635.97,200.2,0.22369,0.00027,11.71319]
[1779356455615,28.59,77630.45,200.2,0.22224,0.00027,11.66909]
[1779356461659,28.6,77630.52,200.2,0.22229,0.00027,11.67085]
[1779356465688,28.6,77636.08,200.2,0.2238,0.00027,11.71649]
[1779356470723,28.6,77631.05,200.2,0.22249,0.00027,11.67678]
[1779356473651,28.6,77629.58,200.2,0.22211,0.00027,11.66523]
[1779356473838,28.6,77623.91,200.2,0.22061,0.00026,11.61936]
[1779356474790,28.6,77623.91,200.2,0.22061,0.00026,11.61936]
[1779356477850,28.61,77618.11,200.2,0.2191,0.00026,11.57249]
[1779356479804,28.61,77617.75,200.2,0.21901,0.00026,11.56985]
[1779356481279,28.61,77620.9,200.2,0.21985,0.00026,11.59568]
[1779356481356,28.61,77626.69,200.2,0.22139,0.00027,11.64308]
[1779356482872,28.61,77632.33,200.2,0.22291,0.00027,11.68939]
[1779356487216,28.61,77626.82,200.2,0.22147,0.00027,11.64544]
[1779356492469,28.62,77626.34,200.2,0.22137,0.00027,11.64241]
[1779356497914,28.62,77628.36,200.2,0.22187,0.00027,11.65342]
[1779356501231,28.63,77638.72,200.2,0.22465,0.00027,11.73785]
[1779356506340,28.63,77640.12,200.2,0.22504,0.00027,11.74964]
[1779356507023,28.63,77643.02,200.2,0.22582,0.00027,11.77311]
[1779356507125,28.63,77642.9,200.2,0.22579,0.00027,11.77224]
[1779356508930,28.63,77642.97,200.2,0.22581,0.00027,11.7729]
[1779356508936,28.63,77642.97,200.2,0.22581,0.00027,11.7729]
[1779356509193,28.63,77642.97,200.2,0.22581,0.00027,11.7729]
[1779356509442,28.63,77642.97,200.2,0.22581,0.00027,11.7729]
[1779356513024,28.63,77636.69,200.2,0.22415,0.00027,11.72263]
[1779356518060,28.64,77632.75,200.2,0.22312,0.00027,11.69151]
[1779356522046,28.64,77632.1,200.2,0.22297,0.00027,11.68677]
[1779356522587,28.64,77632.1,200.2,0.22297,0.00027,11.68677]
[1779356522128,28.64,77635.27,200.2,0.22382,0.00027,11.71258]
[1779356526177,28.64,77635.36,200.2,0.22384,0.00027,11.71347]
[1779356527030,28.64,77633.47,200.2,0.22334,0.00027,11.69818]
[1779356527049,28.64,77633.47,200.2,0.22334,0.00027,11.69818]
[1779356527324,28.64,77633.47,200.2,0.22334,0.00027,11.69818]
[1779356527418,28.64,77633.47,200.2,0.22334,0.00027,11.69818]
[1779356527421,28.64,77638.87,200.2,0.22478,0.00027,11.74178]
[1779356528229,28.64,77638.87,200.2,0.22478,0.00027,11.74178]
[1779356528327,28.64,77642.38,200.2,0.22572,0.00027,11.77023]
[1779356528808,28.64,77642.38,200.2,0.22572,0.00027,11.77023]
[1779356530460,28.64,77642.38,200.2,0.22573,0.00027,11.77023]
[1779356532048,28.64,77643.5,200.2,0.22602,0.00027,11.77913]
[1779356534172,28.64,77648.71,200.2,0.22741,0.00027,11.82084]
[1779356537063,28.64,77647.31,200.2,0.22703,0.00027,11.80923]
[1779356539645,28.64,77650.04,200.2,0.22775,0.00027,11.83091]
[1779356541332,28.63,77650.23,200.2,0.22779,0.00027,11.83217]
[1779356541367,28.63,77650.23,200.2,0.22779,0.00027,11.83217]
[1779356541434,28.63,77649.95,200.2,0.22771,0.00027,11.82979]
[1779356547441,28.64,77653.38,200.2,0.22867,0.00027,11.85808]
[1779356551144,28.64,77655.12,200.2,0.22915,0.00027,11.87255]
[1779356551144,28.64,77655.12,200.2,0.22915,0.00027,11.87255]
[1779356551668,28.64,77655.12,200.2,0.22915,0.00027,11.87255]
[1779356551720,28.64,77655.06,200.2,0.22906,0.00027,11.86527]
[1779356553764,28.64,77655.35,200.2,0.22914,0.00027,11.86783]
[1779356556103,28.64,77656.36,200.2,0.22942,0.00027,11.87615]
[1779356556747,28.64,77656.3,200.2,0.22941,0.00027,11.87578]
[1779356558192,28.64,77656.68,200.2,0.22952,0.00027,11.87893]
[1779356558887,28.64,77657.84,200.2,0.22984,0.00027,11.88831]
[1779356558891,28.64,77657.84,200.2,0.22984,0.00027,11.88831]
[1779356559660,28.64,77657.84,200.2,0.22984,0.00027,11.88831]
[1779356560283,28.64,77655.56,200.2,0.22922,0.00027,11.87019]
[1779356560690,28.64,77651.1,200.2,0.22802,0.00027,11.83458]
[1779356561154,28.64,77651.1,200.2,0.22802,0.00027,11.83458]
[1779356562071,28.64,77650.81,200.2,0.22794,0.00027,11.8322]
[1779356567411,28.65,77647.1,200.2,0.22695,0.00027,11.80254]
[1779356568326,28.65,77647.1,200.2,0.22695,0.00027,11.80254]
[1779356571407,28.65,77646.25,200.2,0.22672,0.00027,11.79582]
[1779356577481,28.65,77646.72,200.2,0.22686,0.00027,11.79988]
[1779356577745,28.65,77646.72,200.2,0.22686,0.00027,11.79988]
[1779356578763,28.65,77648.76,200.2,0.22741,0.00027,11.8163]
[1779356581554,28.65,77651.12,200.2,0.22805,0.00027,11.83529]
[1779356581563,28.65,77651.24,200.2,0.22808,0.00027,11.83627]
[1779356584061,28.65,77653.03,200.2,0.22857,0.00027,11.85092]
[1779356589574,28.65,77651.5,200.2,0.22819,0.00027,11.83942]
[1779356590615,28.65,77651.5,200.2,0.22819,0.00027,11.83942]
[1779356590904,28.65,77652.87,200.2,0.22856,0.00027,11.85054]
[1779356594182,28.65,77654.58,200.2,0.22904,0.00027,11.86464]
[1779356599248,28.66,77655.26,200.2,0.22924,0.00027,11.87068]
[1779356599764,28.66,77655.69,200.2,0.22936,0.00027,11.87423]
[1779356605367,28.66,77655.67,200.2,0.22938,0.00027,11.87463]
[1779356606833,28.66,77655.61,200.2,0.22936,0.00027,11.87426]
[1779356611584,28.66,77655.13,200.2,0.22925,0.00027,11.87097]
[1779356611980,28.66,77656.06,200.2,0.22942,0.00027,11.87158]
[1779356612843,28.66,77656.11,200.2,0.22944,0.00027,11.87209]
[1779356615256,28.66,77656.21,200.2,0.22947,0.00027,11.87311]
[1779356615258,28.66,77656.21,200.2,0.22947,0.00027,11.87311]
[1779356615311,28.66,77656.21,200.2,0.22947,0.00027,11.87311]
[1779356615374,28.66,77656.21,200.2,0.22947,0.00027,11.87311]
[1779356615416,28.66,77656.21,200.2,0.22947,0.00027,11.87311]
[1779356615432,28.66,77656.21,200.2,0.22947,0.00027,11.87311]
[1779356615465,28.66,77656.21,200.2,0.22947,0.00027,11.87311]
[1779356615756,28.66,77656.23,200.2,0.22948,0.00027,11.87337]
[1779356616151,28.66,77656.23,200.2,0.22948,0.00027,11.87337]
[1779356620010,28.66,77648.81,200.2,0.22748,0.00027,11.81388]
[1779356621284,28.66,77648.69,200.2,0.22745,0.00027,11.81294]
[1779356621540,28.66,77648.69,200.2,0.22745,0.00027,11.81294]
[1779356622120,28.66,77648.32,200.2,0.22735,0.00027,11.80999]
[1779356627778,28.66,77649.0,200.2,0.22753,0.00027,11.81553]
[1779356632875,28.67,77648.05,200.2,0.22728,0.00027,11.80807]
[1779356637252,28.67,77648.07,200.2,0.22729,0.00027,11.8083]
[1779356637257,28.67,77648.07,200.2,0.22729,0.00027,11.8083]
[1779356637388,28.67,77648.07,200.2,0.22729,0.00027,11.8083]
[1779356637886,28.67,77647.61,200.2,0.22717,0.00027,11.80464]
[1779356637894,28.67,77647.61,200.2,0.22717,0.00027,11.80464]
[1779356640329,28.67,77650.59,200.2,0.22797,0.00027,11.82858]
[1779356641059,28.67,77653.24,200.2,0.22869,0.00027,11.84982]
[1779356641291,28.67,77653.24,200.2,0.22869,0.00027,11.84982]
[1779356641348,28.67,77653.24,200.2,0.22869,0.00027,11.84982]
[1779356641484,28.67,77653.24,200.2,0.22869,0.00027,11.84982]
[1779356641487,28.67,77653.24,200.2,0.22869,0.00027,11.84982]
[1779356641498,28.67,77653.24,200.2,0.22869,0.00027,11.84982]
[1779356641560,28.67,77653.24,200.2,0.22869,0.00027,11.84982]
[1779356641563,28.67,77653.24,200.2,0.22869,0.00027,11.84982]
[1779356641716,28.67,77653.4,200.2,0.22873,0.00027,11.8511]
[1779356641897,28.67,77653.4,200.2,0.22873,0.00027,11.8511]
[1779356642465,28.67,77653.4,200.2,0.22873,0.00027,11.8511]
[1779356642661,28.67,77646.11,200.2,0.22677,0.00027,11.79264]
[1779356644785,28.67,77646.11,200.2,0.22677,0.00027,11.7926]
[1779356644410,28.67,77635.0,200.2,0.22379,0.00027,11.70312]
[1779356647070,28.67,77635.44,200.2,0.22392,0.00027,11.70682]
[1779356648686,28.67,77629.26,200.2,0.22227,0.00027,11.65699]
[1779356649863,28.67,77627.9,200.2,0.22191,0.00027,11.64596]
[1779356649941,28.67,77627.9,200.2,0.22191,0.00027,11.64596]
[1779356650602,28.67,77621.58,200.2,0.22024,0.00026,11.59469]
[1779356651904,28.67,77618.15,200.2,0.21934,0.00026,11.56685]
[1779356657153,28.67,77618.02,200.2,0.21932,0.00026,11.56641]
[1779356663089,28.67,77616.06,200.2,0.21884,0.00026,11.55153]
[1779356668177,28.68,77616.44,200.2,0.21896,0.00026,11.55527]
[1779356669390,28.68,77616.29,200.2,0.21893,0.00026,11.55421]
[1779356670452,28.68,77617.0,200.2,0.21912,0.00026,11.56014]
[1779356672736,28.68,77616.88,200.2,0.2191,0.00026,11.55946]
[1779356678195,28.69,77618.76,200.2,0.21957,0.00026,11.56963]
[1779356681277,28.69,77628.28,200.2,0.22211,0.00027,11.64761]
[1779356687342,28.69,77632.73,200.2,0.22333,0.00027,11.68456]
[1779356689078,28.7,77634.95,200.2,0.22393,0.00027,11.70277]
[1779356690738,28.7,77634.95,200.2,0.22393,0.00027,11.70288]
[1779356692160,28.7,77635.68,200.2,0.22414,0.00027,11.70903]
[1779356692396,28.7,77635.68,200.2,0.22414,0.00027,11.70903]
[1779356692397,28.7,77635.86,200.2,0.22419,0.00027,11.71059]
[1779356695745,28.7,77635.89,200.2,0.2242,0.00027,11.71109]
[1779356698335,28.7,77628.41,200.2,0.22223,0.00027,11.65122]
[1779356699111,28.7,77628.41,200.2,0.22223,0.00027,11.65122]
[1779356699678,28.7,77626.7,200.2,0.22178,0.00026,11.63755]
[1779356702194,28.7,77626.57,200.2,0.22176,0.00026,11.63687]
[1779356707401,28.71,77626.63,200.2,0.22182,0.00026,11.63848]
[1779356712437,28.71,77631.76,200.2,0.2232,0.00027,11.68075]
[1779356714885,28.71,77632.12,200.2,0.22331,0.00027,11.6838]
[1779356720494,28.72,77631.77,200.2,0.22325,0.00027,11.68197]
[1779356725529,28.72,77632.49,200.2,0.22346,0.00027,11.68849]
[1779356727186,28.72,77630.06,200.2,0.22282,0.00027,11.66903]
[1779356727484,28.72,77630.06,200.2,0.22282,0.00027,11.66903]
[1779356727586,28.72,77630.36,200.2,0.2229,0.00027,11.67159]
[1779356736111,28.72,77630.36,200.2,0.2229,0.00027,11.67159]
[1779356737125,28.73,77630.27,200.2,0.22284,0.00027,11.66541]
[1779356742213,28.73,77630.22,200.2,0.22286,0.00027,11.66585]
[1779356742648,28.73,77630.21,200.2,0.22286,0.00027,11.66594]
[1779356748690,28.73,77630.11,200.2,0.22287,0.00027,11.66609]
[1779356753726,28.74,77630.1,200.2,0.22289,0.00027,11.6668]
[1779356758763,28.74,77631.04,200.2,0.22317,0.00027,11.67516]
[1779356761670,28.74,77630.97,200.2,0.22316,0.00027,11.67489]
[1779356766819,28.74,77630.76,200.2,0.22311,0.00027,11.67334]
[1779356771854,28.74,77626.23,200.2,0.22191,0.00026,11.63682]
[1779356775018,28.74,77625.77,200.2,0.22179,0.00026,11.63324]
[1779356779914,28.75,77638.55,200.2,0.22521,0.00027,11.73698]
[1779356784945,28.75,77638.27,200.2,0.22516,0.00027,11.73521]
[1779356787242,28.75,77638.88,200.2,0.22532,0.00027,11.74027]
[1779356787344,28.75,77640.74,200.2,0.22582,0.00027,11.75527]
[1779356791836,28.75,77642.78,200.2,0.22638,0.00027,11.77183]
[1779356791935,28.75,77636.43,200.2,0.2246,0.00027,11.71397]
[1779356792389,28.75,77636.43,200.2,0.2246,0.00027,11.71397]
[1779356798850,28.75,77636.57,200.2,0.22465,0.00027,11.71565]
[1779356802120,28.75,77641.74,200.2,0.22605,0.00027,11.75756]
[1779356803793,28.75,77643.11,200.2,0.22641,0.00027,11.76859]
[1779356805016,28.76,77644.6,200.2,0.22682,0.00027,11.78062]
[1779356810120,28.76,77638.58,200.2,0.22522,0.00027,11.73273]
[1779356815155,28.76,77638.69,200.2,0.22526,0.00027,11.73402]
[1779356820189,28.76,77638.84,200.2,0.22532,0.00027,11.73563]
[1779356826231,28.76,77639.05,200.2,0.22539,0.00027,11.73779]
[1779356829068,28.76,77639.85,200.2,0.22561,0.00027,11.74436]
[1779356834400,28.76,77639.78,200.2,0.2256,0.00027,11.74412]
[1779356835104,28.76,77640.11,200.2,0.22569,0.00027,11.74683]
[1779356840330,28.77,77642.68,200.2,0.22639,0.00027,11.7678]
[1779356841187,28.77,77642.68,200.2,0.22639,0.00027,11.7678]
[1779356846372,28.77,77647.25,200.2,0.22762,0.00027,11.80456]
[1779356847900,28.77,77647.25,200.2,0.22762,0.00027,11.80456]
[1779356847901,28.77,77647.25,200.2,0.22762,0.00027,11.80456]
[1779356847902,28.77,77647.25,200.2,0.22762,0.00027,11.80456]
[1779356848997,28.77,77649.53,200.2,0.22823,0.00027,11.82277]
[1779356849749,28.77,77649.53,200.2,0.22823,0.00027,11.82277]
[1779356855435,28.77,77651.98,200.2,0.2288,0.00027,11.83516]
[1779356859463,28.77,77644.28,200.2,0.22673,0.00027,11.77355]
[1779356864498,28.77,77643.63,200.2,0.22656,0.00027,11.76849]
[1779356869533,28.77,77647.83,200.2,0.22769,0.00027,11.80225]
[1779356874026,28.77,77649.22,200.2,0.22806,0.00027,11.81336]
[1779356877037,28.77,77650.12,200.2,0.22831,0.00027,11.8205]
[1779356878621,28.77,77650.45,200.2,0.22839,0.00027,11.8231]
[1779356879720,28.77,77649.44,200.2,0.22812,0.00027,11.81502]
[1779356880780,28.77,77652.05,200.2,0.22882,0.00027,11.83581]
[1779356884586,28.77,77649.14,200.2,0.22804,0.00027,11.81249]
[1779356890679,28.77,77647.91,200.2,0.2277,0.00027,11.80264]
[1779356895715,28.77,77646.96,200.2,0.22745,0.00027,11.79507]
[1779356901757,28.77,77647.09,200.2,0.22749,0.00027,11.79615]
[1779356906792,28.77,77644.71,200.2,0.22685,0.00027,11.77716]
[1779356911827,28.77,77648.42,200.2,0.22776,0.00027,11.79997]
[1779356915169,28.77,77649.59,200.2,0.22808,0.00027,11.80932]
[1779356920890,28.77,77646.6,200.2,0.22727,0.00027,11.78537]
[1779356921170,28.77,77646.6,200.2,0.22727,0.00027,11.78537]
[1779356926932,28.77,77647.19,200.2,0.22743,0.00027,11.79016]
[1779356931967,28.77,77642.77,200.2,0.22625,0.00027,11.75492]
[1779356937003,28.77,77641.78,200.2,0.226,0.00027,11.74725]
[1779356942041,28.77,77642.18,200.2,0.22611,0.00027,11.75074]
[1779356947077,28.77,77642.19,200.2,0.22612,0.00027,11.75107]
[1779356950107,28.77,77642.75,200.2,0.22628,0.00027,11.75567]
[1779356955135,28.77,77644.57,200.2,0.22678,0.00027,11.77056]
[1779356957441,28.77,77644.78,200.2,0.22683,0.00027,11.77227]
[1779356963465,28.77,77643.69,200.2,0.22655,0.00027,11.7637]
[1779356969233,28.77,77643.45,200.2,0.22649,0.00027,11.76205]
[1779356970229,28.77,77643.45,200.2,0.22649,0.00027,11.76205]
[1779356975868,28.78,77643.36,200.2,0.22638,0.00027,11.75449]
[1779356982324,28.78,77643.13,200.2,0.22634,0.00027,11.7531]
[1779356987703,28.78,77643.25,200.2,0.22638,0.00027,11.75424]
[1779356993691,28.78,77640.92,200.2,0.22576,0.00027,11.73585]
[1779356999443,28.78,77639.29,200.2,0.22534,0.00027,11.72328]
[1779357003340,28.78,77639.15,200.2,0.22531,0.00027,11.72231]
[1779357003522,28.78,77639.15,200.2,0.22531,0.00027,11.72231]
[1779357010185,28.78,77640.65,200.2,0.22573,0.00027,11.73499]
[1779357015349,28.79,77641.09,200.2,0.22586,0.00027,11.73886]
[1779357016530,28.79,77641.23,200.2,0.2259,0.00027,11.74004]
[1779357016889,28.79,77641.23,200.2,0.2259,0.00027,11.74004]
[1779357022310,28.79,77641.98,200.2,0.22612,0.00027,11.74641]
[1779357024620,28.79,77635.54,200.2,0.2244,0.00027,11.69496]
[1779357026090,28.79,77635.54,200.2,0.2244,0.00027,11.69496]
[1779357026191,28.79,77634.0,200.2,0.224,0.00027,11.68266]
[1779357027991,28.79,77633.87,200.2,0.22396,0.00027,11.68173]
[1779357028593,28.79,77628.95,200.2,0.22266,0.00027,11.64226]
[1779357030376,28.79,77628.32,200.2,0.2225,0.00027,11.63726]
[1779357030930,28.79,77628.32,200.2,0.2225,0.00027,11.63726]
[1779357036877,28.79,77627.12,200.2,0.22212,0.00026,11.62161]
[1779357037622,28.79,77627.22,200.2,0.22216,0.00026,11.62259]
[1779357042746,28.8,77629.29,200.2,0.22274,0.00027,11.64022]
[1779357047784,28.8,77629.7,200.2,0.22287,0.00027,11.64422]
[1779357052818,28.8,77629.56,200.2,0.22286,0.00027,11.6438]
[1779357056521,28.81,77629.48,200.2,0.22285,0.00027,11.64357]
[1779357056550,28.81,77629.48,200.2,0.22285,0.00027,11.64357]
[1779357057543,28.81,77625.46,200.2,0.22179,0.00026,11.61133]
[1779357057835,28.81,77625.46,200.2,0.22179,0.00026,11.61133]
[1779357061954,28.81,77619.86,200.2,0.2203,0.00026,11.56593]
[1779357067280,28.81,77621.76,200.2,0.22081,0.00026,11.5814]
[1779357068860,28.81,77622.26,200.2,0.22094,0.00026,11.58546]
[1779357070038,28.81,77624.74,200.2,0.2216,0.00026,11.60549]
[1779357076098,28.81,77625.5,200.2,0.22179,0.00026,11.61124]
[1779357083163,28.8,77622.74,200.2,0.22104,0.00026,11.58862]
[1779357087263,28.8,77618.78,200.2,0.21999,0.00026,11.55638]
[1779357089136,28.8,77618.86,200.2,0.22001,0.00026,11.55701]
[1779357089742,28.8,77618.9,200.2,0.22002,0.00026,11.5573]
[1779357091314,28.8,77618.9,200.2,0.21993,0.00026,11.55024]
[1779357092071,28.8,77618.9,200.2,0.21993,0.00026,11.55024]
[1779357096961,28.8,77619.15,200.2,0.21999,0.00026,11.55211]
[1779357102165,28.8,77619.46,200.2,0.22008,0.00026,11.5547]
[1779357106190,28.8,77620.28,200.2,0.2203,0.00026,11.5614]
[1779357109097,28.8,77620.48,200.2,0.22035,0.00026,11.56301]
[1779357109146,28.8,77620.48,200.2,0.22035,0.00026,11.56301]
[1779357110718,28.8,77620.29,200.2,0.2203,0.00026,11.56153]
[1779357112391,28.8,77620.2,200.2,0.22028,0.00026,11.56097]
[1779357113846,28.8,77620.58,200.2,0.22038,0.00026,11.56405]
[1779357114749,28.8,77620.52,200.2,0.22037,0.00026,11.56366]
[1779357116741,28.8,77619.24,200.2,0.22003,0.00026,11.55337]
[1779357117871,28.8,77618.98,200.2,0.21997,0.00026,11.55137]
[1779357119145,28.8,77619.06,200.2,0.21999,0.00026,11.55199]
[1779357120686,28.8,77619.57,200.2,0.22013,0.00026,11.55631]
[1779357120719,28.8,77619.57,200.2,0.22013,0.00026,11.55631]
[1779357120876,28.8,77619.57,200.2,0.22013,0.00026,11.55631]
[1779357125039,28.81,77615.78,200.2,0.21914,0.00026,11.52582]
[1779357125682,28.81,77614.6,200.2,0.21883,0.00026,11.51622]
[1779357127829,28.81,77613.43,200.2,0.21852,0.00026,11.50674]
[1779357128306,28.81,77613.38,200.2,0.21851,0.00026,11.50634]
[1779357128384,28.81,77613.38,200.2,0.21851,0.00026,11.50634]
[1779357128992,28.81,77613.38,200.2,0.21851,0.00026,11.50634]
[1779357129214,28.81,77606.81,200.2,0.21679,0.00026,11.453]
[1779357130315,28.81,77606.81,200.2,0.21679,0.00026,11.453]
[1779357131751,28.81,77605.6,200.2,0.21647,0.00026,11.44315]
[1779357137432,28.81,77606.65,200.2,0.21676,0.00026,11.45214]
[1779357142000,28.81,77605.4,200.2,0.21644,0.00026,11.44215]
[1779357147502,28.81,77602.2,200.2,0.21562,0.00026,11.41663]
[1779357151535,28.81,77602.56,200.2,0.21572,0.00026,11.41985]
[1779357153079,28.81,77602.6,200.2,0.21565,0.00026,11.41325]
[1779357153178,28.81,77609.11,200.2,0.21735,0.00026,11.46628]
[1779357158513,28.81,77613.2,200.2,0.21843,0.00026,11.49968]
[1779357164621,28.81,77612.2,200.2,0.21817,0.00026,11.4916]
[1779357169657,28.81,77611.85,200.2,0.21808,0.00026,11.4888]
[1779357174691,28.81,77612.17,200.2,0.21816,0.00026,11.49144]
[1779357177434,28.81,77612.82,200.2,0.21834,0.00026,11.49673]
[1779357182748,28.81,77610.19,200.2,0.21765,0.00026,11.47542]
[1779357183608,28.81,77610.19,200.2,0.21765,0.00026,11.47542]
[1779357187715,28.81,77610.04,200.2,0.21761,0.00026,11.4743]
[1779357187716,28.81,77610.04,200.2,0.21761,0.00026,11.4743]
[1779357190729,28.81,77610.36,200.2,0.2177,0.00026,11.47699]
[1779357195839,28.82,77607.05,200.2,0.21684,0.00026,11.45036]
[1779357197406,28.82,77606.9,200.2,0.2168,0.00026,11.44919]
[1779357200784,28.82,77606.9,200.2,0.2168,0.00026,11.44924]
[1779357205909,28.82,77605.02,200.2,0.21633,0.00026,11.4344]
[1779357207299,28.82,77605.02,200.2,0.21633,0.00026,11.4344]
[1779357208007,28.82,77603.82,200.2,0.21602,0.00026,11.42471]
[1779357208188,28.82,77603.82,200.2,0.21602,0.00026,11.42471]
[1779357211833,28.82,77600.9,200.2,0.21518,0.00026,11.39425]
[1779357219374,28.82,77594.97,200.2,0.21366,0.00026,11.34671]
[1779357219381,28.82,77594.97,200.2,0.21366,0.00026,11.34671]
[1779357222594,28.82,77602.48,200.2,0.21564,0.00026,11.40856]
[1779357223028,28.83,77603.54,200.2,0.21592,0.00026,11.41732]
[1779357227589,28.83,77601.24,200.2,0.21533,0.00026,11.39895]
[1779357228063,28.83,77601.25,200.2,0.21534,0.00026,11.39912]
[1779357233097,28.83,77601.73,200.2,0.21548,0.00026,11.40356]
[1779357238133,28.83,77601.28,200.2,0.21538,0.00026,11.4004]
[1779357243168,28.83,77600.85,200.2,0.21528,0.00026,11.39743]
[1779357243621,28.83,77600.85,200.2,0.21528,0.00026,11.39743]
[1779357249210,28.84,77597.46,200.2,0.21443,0.00026,11.37055]
[1779357254244,28.84,77595.5,200.2,0.21394,0.00026,11.35528]
[1779357257027,28.84,77597.02,200.2,0.21434,0.00026,11.36798]
[1779357262301,28.84,77601.29,200.2,0.21548,0.00026,11.40357]
[1779357267336,28.85,77602.2,200.2,0.21573,0.00026,11.41146]
[1779357270742,28.85,77601.0,200.2,0.21543,0.00026,11.40197]
[1779357276399,28.85,77599.26,200.2,0.21491,0.00026,11.38146]
[1779357277564,28.85,77598.31,200.2,0.21467,0.00026,11.37385]
[1779357277593,28.85,77598.31,200.2,0.21467,0.00026,11.37385]
[1779357277614,28.85,77598.31,200.2,0.21467,0.00026,11.37385]
[1779357277621,28.85,77598.31,200.2,0.21467,0.00026,11.37385]
[1779357277638,28.85,77598.31,200.2,0.21467,0.00026,11.37385]
[1779357277933,28.85,77598.31,200.2,0.21467,0.00026,11.37385]
[1779357280687,28.85,77594.72,200.2,0.21375,0.00026,11.34498]
[1779357280688,28.85,77594.72,200.2,0.21375,0.00026,11.34498]
[1779357280778,28.85,77594.72,200.2,0.21375,0.00026,11.34498]
[1779357282714,28.85,77596.88,200.2,0.21432,0.00026,11.36292]
[1779357287738,28.86,77598.13,200.2,0.21467,0.00026,11.3738]
[1779357288025,28.86,77598.68,200.2,0.21481,0.00026,11.3784]
[1779357289003,28.86,77598.68,200.2,0.21481,0.00026,11.3784]
[1779357292649,28.86,77598.18,200.2,0.2147,0.00026,11.37481]
[1779357292751,28.86,77598.22,200.2,0.21471,0.00026,11.37526]
[1779357298555,28.86,77598.38,200.2,0.21478,0.00026,11.37733]
[1779357304490,28.86,77599.21,200.2,0.21502,0.00026,11.38469]
[1779357307361,28.86,77598.54,200.2,0.21485,0.00026,11.37947]
[1779357308245,28.87,77595.24,200.2,0.214,0.00026,11.35273]
[1779357308257,28.87,77593.0,200.2,0.21342,0.00026,11.33459]
[1779357309525,28.87,77593.0,200.2,0.21342,0.00026,11.33455]
[1779357309570,28.87,77593.0,200.2,0.21342,0.00026,11.33455]
[1779357309594,28.87,77593.0,200.2,0.21342,0.00026,11.33455]
[1779357309597,28.87,77593.0,200.2,0.21342,0.00026,11.33455]
[1779357314033,28.87,77588.16,200.2,0.21217,0.00026,11.29508]
[1779357314521,28.87,77587.6,200.2,0.21203,0.00026,11.29054]
[1779357317663,28.87,77587.73,200.2,0.21207,0.00026,11.29193]
[1779357319385,28.87,77587.39,200.2,0.21199,0.00026,11.2893]
[1779357319388,28.87,77587.39,200.2,0.21199,0.00026,11.2893]
[1779357321922,28.87,77593.47,200.2,0.21357,0.00026,11.33941]
[1779357327759,28.87,77598.26,200.2,0.21485,0.00026,11.37948]
[1779357328740,28.87,77598.26,200.2,0.21485,0.00026,11.37948]
[1779357329041,28.87,77598.26,200.2,0.21485,0.00026,11.37948]
[1779357332682,28.88,77599.26,200.2,0.21504,0.00026,11.38101]
[1779357332793,28.88,77599.46,200.2,0.21509,0.00026,11.38274]
[1779357335697,28.88,77599.89,200.2,0.21521,0.00026,11.38646]
[1779357336390,28.88,77599.89,200.2,0.21521,0.00026,11.38646]
[1779357337534,28.88,77602.22,200.2,0.21582,0.00026,11.40544]
[1779357337828,28.88,77602.71,200.2,0.21595,0.00026,11.40951]
[1779357339126,28.88,77602.71,200.2,0.21595,0.00026,11.40951]
[1779357342922,28.88,77603.0,200.2,0.21601,0.00026,11.41154]
[1779357342958,28.88,77603.1,200.2,0.21604,0.00026,11.41227]
[1779357346884,28.88,77604.06,200.2,0.21629,0.00026,11.4203]
[1779357346887,28.88,77604.06,200.2,0.21629,0.00026,11.4203]
[1779357346988,28.88,77604.06,200.2,0.21629,0.00026,11.4203]
[1779357347018,28.88,77604.06,200.2,0.21629,0.00026,11.4203]
[1779357347149,28.88,77604.06,200.2,0.21629,0.00026,11.4203]
[1779357350601,28.88,77604.92,200.2,0.21653,0.00026,11.42753]
[1779357355958,28.88,77607.23,200.2,0.21714,0.00026,11.44659]
[1779357360493,28.88,77610.25,200.2,0.21793,0.00026,11.47115]
[1779357367407,28.88,77610.61,200.2,0.21803,0.00026,11.47411]
[1779357370122,28.88,77609.78,200.2,0.21781,0.00026,11.46742]
[1779357370197,28.88,77609.78,200.2,0.21781,0.00026,11.46742]
[1779357370831,28.88,77613.52,200.2,0.21879,0.00026,11.49768]
[1779357371623,28.88,77613.63,200.2,0.21882,0.00026,11.49858]
[1779357371675,28.88,77613.63,200.2,0.21882,0.00026,11.49858]
[1779357373339,28.88,77618.0,200.2,0.21997,0.00026,11.53384]
[1779357373341,28.88,77618.0,200.2,0.21997,0.00026,11.53384]
[1779357373355,28.88,77618.0,200.2,0.21997,0.00026,11.53384]
[1779357373500,28.88,77618.0,200.2,0.21997,0.00026,11.53384]
[1779357373558,28.88,77618.05,200.2,0.21998,0.00026,11.53419]
[1779357374311,28.88,77618.05,200.2,0.21998,0.00026,11.53419]
[1779357375643,28.88,77616.01,200.2,0.21944,0.00026,11.51766]
[1779357376336,28.88,77616.01,200.2,0.21944,0.00026,11.51766]
[1779357380774,28.88,77618.18,200.2,0.22001,0.00026,11.53492]
[1779357380910,28.88,77618.18,200.2,0.22001,0.00026,11.53492]
[1779357381145,28.88,77618.18,200.2,0.22001,0.00026,11.53492]
[1779357381819,28.88,77621.87,200.2,0.22098,0.00026,11.5646]
[1779357387138,28.88,77623.89,200.2,0.22152,0.00026,11.58112]
[1779357388728,28.88,77624.26,200.2,0.22162,0.00026,11.58416]
[1779357389114,28.88,77624.26,200.2,0.22162,0.00026,11.58416]
[1779357389703,28.88,77624.12,200.2,0.22158,0.00026,11.58306]
[1779357390837,28.88,77625.35,200.2,0.2219,0.00026,11.59285]
[1779357391209,28.88,77626.39,200.2,0.22209,0.00026,11.59425]
[1779357394297,28.88,77629.43,200.2,0.22291,0.00027,11.61903]
[1779357400273,28.89,77628.68,200.2,0.22275,0.00027,11.61408]
[1779357405308,28.89,77624.59,200.2,0.22169,0.00026,11.58202]
[1779357406245,28.89,77624.59,200.2,0.22169,0.00026,11.58202]
[1779357408147,28.89,77625.59,200.2,0.22197,0.00026,11.59035]
[1779357412934,28.89,77631.15,200.2,0.22345,0.00027,11.63538]
[1779357417743,28.89,77627.29,200.2,0.22244,0.00026,11.60469]
[1779357422745,28.89,77627.59,200.2,0.22253,0.00026,11.60753]
[1779357429478,28.9,77626.26,200.2,0.2222,0.00026,11.59745]
[1779357433036,28.9,77624.98,200.2,0.22187,0.00026,11.58743]
[1779357439548,28.9,77625.5,200.2,0.22205,0.00026,11.59279]
[1779357442049,28.9,77625.77,200.2,0.22213,0.00026,11.59531]
[1779357443028,28.91,77626.42,200.2,0.22231,0.00026,11.6007]
[1779357446708,28.91,77623.82,200.2,0.22163,0.00026,11.58023]
[1779357449517,28.91,77623.43,200.2,0.22154,0.00026,11.5773]
[1779357451593,28.91,77621.44,200.2,0.22102,0.00026,11.56152]
[1779357452761,28.91,77621.64,200.2,0.22099,0.00026,11.55634]
[1779357453641,28.91,77619.05,200.2,0.22032,0.00026,11.53584]
[1779357459181,28.91,77615.16,200.2,0.21933,0.00026,11.50534]
[1779357459194,28.91,77615.16,200.2,0.21933,0.00026,11.50534]
[1779357459295,28.92,77614.94,200.2,0.21928,0.00026,11.5038]
[1779357463918,28.92,77614.61,200.2,0.21919,0.00026,11.50127]
[1779357467808,28.92,77614.61,200.2,0.2192,0.00026,11.50137]
[1779357474808,28.92,77613.99,200.2,0.21907,0.00026,11.49743]
[1779357481858,28.92,77613.14,200.2,0.21887,0.00026,11.49129]
[1779357487900,28.93,77612.86,200.2,0.21882,0.00026,11.48967]
[1779357492935,28.93,77613.09,200.2,0.2189,0.00026,11.49206]
[1779357497987,28.93,77612.37,200.2,0.21873,0.00026,11.48679]
[1779357503005,28.93,77612.41,200.2,0.21875,0.00026,11.48766]
[1779357509049,28.94,77612.6,200.2,0.21883,0.00026,11.48984]
[1779357515444,28.94,77612.53,200.2,0.21873,0.00026,11.48268]
[1779357515445,28.94,77612.53,200.2,0.21873,0.00026,11.48268]
[1779357521139,28.94,77613.96,200.2,0.21914,0.00026,11.49509]
[1779357521838,28.94,77613.96,200.2,0.21914,0.00026,11.49509]
[1779357523614,28.94,77613.87,200.2,0.21912,0.00026,11.49446]
[1779357527364,28.94,77616.3,200.2,0.21977,0.00026,11.51442]
[1779357533544,28.94,77617.25,200.2,0.22003,0.00026,11.52252]
[1779357536083,28.94,77615.41,200.2,0.21955,0.00026,11.50763]
[1779357539456,28.94,77613.53,200.2,0.21905,0.00026,11.49233]
[1779357543325,28.94,77611.84,200.2,0.2186,0.00026,11.47855]
[1779357544852,28.94,77610.61,200.2,0.21828,0.00026,11.46858]
[1779357544861,28.94,77610.61,200.2,0.21828,0.00026,11.46858]
[1779357544865,28.94,77610.61,200.2,0.21828,0.00026,11.46858]
[1779357544874,28.94,77610.61,200.2,0.21828,0.00026,11.46858]
[1779357544886,28.94,77610.61,200.2,0.21828,0.00026,11.46858]
[1779357544954,28.94,77610.61,200.2,0.21828,0.00026,11.46858]
[1779357545140,28.94,77610.61,200.2,0.21828,0.00026,11.46858]
[1779357545206,28.94,77610.61,200.2,0.21828,0.00026,11.46858]
[1779357545339,28.94,77610.61,200.2,0.21828,0.00026,11.46858]
[1779357545458,28.94,77610.61,200.2,0.21828,0.00026,11.46858]
[1779357545621,28.94,77610.61,200.2,0.21828,0.00026,11.46858]
[1779357545679,28.94,77602.09,200.2,0.21605,0.00026,11.39968]
[1779357546086,28.94,77602.09,200.2,0.21605,0.00026,11.39968]
[1779357546130,28.94,77602.09,200.2,0.21605,0.00026,11.39968]
[1779357546143,28.94,77602.09,200.2,0.21605,0.00026,11.39968]
[1779357547437,28.94,77591.0,200.2,0.21318,0.00026,11.30963]
[1779357552757,28.95,77590.81,200.2,0.21315,0.00026,11.30886]
[1779357553626,28.95,77590.81,200.2,0.21315,0.00026,11.30886]
[1779357553931,28.95,77590.88,200.2,0.21318,0.00026,11.30962]
[1779357556194,28.95,77587.61,200.2,0.21234,0.00026,11.28335]
[1779357556221,28.95,77587.61,200.2,0.21234,0.00026,11.28335]
[1779357556260,28.95,77587.61,200.2,0.21234,0.00026,11.28335]
[1779357556348,28.95,77587.61,200.2,0.21234,0.00026,11.28335]
[1779357556365,28.95,77587.61,200.2,0.21234,0.00026,11.28335]
[1779357556432,28.95,77587.61,200.2,0.21234,0.00026,11.28335]
[1779357556515,28.95,77587.61,200.2,0.21234,0.00026,11.28335]
[1779357556535,28.95,77587.61,200.2,0.21234,0.00026,11.28335]
[1779357556678,28.95,77587.61,200.2,0.21234,0.00026,11.28335]
[1779357556683,28.95,77582.49,200.2,0.21103,0.00026,11.24178]
[1779357556768,28.95,77582.49,200.2,0.21103,0.00026,11.24178]
[1779357556801,28.95,77582.49,200.2,0.21103,0.00026,11.24178]
[1779357557039,28.95,77582.49,200.2,0.21103,0.00026,11.24178]
[1779357557095,28.95,77582.49,200.2,0.21103,0.00026,11.24178]
[1779357557131,28.95,77582.49,200.2,0.21103,0.00026,11.24178]
[1779357557132,28.95,77582.49,200.2,0.21103,0.00026,11.24178]
[1779357557526,28.95,77578.26,200.2,0.20995,0.00026,11.20709]
[1779357557858,28.95,77578.26,200.2,0.20995,0.00026,11.20709]
[1779357558498,28.95,77578.26,200.2,0.20995,0.00026,11.20709]
[1779357559450,28.95,77576.55,200.2,0.2095,0.00026,11.19301]
[1779357559521,28.95,77576.55,200.2,0.2095,0.00026,11.19301]
[1779357559522,28.95,77576.55,200.2,0.2095,0.00026,11.19301]
[1779357560504,28.95,77576.2,200.2,0.20941,0.00026,11.19006]
[1779357561456,28.95,77574.48,200.2,0.20897,0.00026,11.17593]
[1779357561456,28.95,77574.48,200.2,0.20897,0.00026,11.17593]
[1779357562881,28.95,77572.64,200.2,0.2085,0.00025,11.16079]
[1779357563092,28.95,77572.64,200.2,0.2085,0.00025,11.16079]
[1779357567029,28.95,77576.11,200.2,0.20938,0.00026,11.18916]
[1779357569040,28.95,77576.44,200.2,0.20947,0.00026,11.19181]
[1779357572555,28.95,77578.17,200.2,0.20982,0.00026,11.19879]
[1779357572851,28.95,77579.52,200.2,0.21016,0.00026,11.20978]
[1779357574572,28.95,77579.37,200.2,0.21012,0.00026,11.20851]
[1779357574861,28.95,77576.06,200.2,0.20927,0.00026,11.18139]
[1779357580559,28.95,77575.27,200.2,0.20906,0.00026,11.17474]
[1779357582517,28.94,77575.19,200.2,0.20904,0.00026,11.17406]
[1779357586295,28.94,77575.15,200.2,0.20903,0.00026,11.17366]
[1779357586936,28.94,77575.1,200.2,0.20902,0.00026,11.17323]
[1779357587931,28.94,77574.98,200.2,0.20899,0.00026,11.17223]
[1779357588784,28.94,77575.8,200.2,0.20919,0.00026,11.17892]
[1779357591275,28.94,77573.42,200.2,0.20859,0.00026,11.1594]
[1779357592019,28.94,77572.22,200.2,0.20828,0.00025,11.14956]
[1779357592752,28.94,77572.22,200.2,0.20828,0.00025,11.14956]
[1779357595887,28.94,77572.27,200.2,0.20829,0.00025,11.15]
[1779357596005,28.94,77572.27,200.2,0.20829,0.00025,11.15]
[1779357601118,28.94,77571.49,200.2,0.2081,0.00025,11.14366]
[1779357601174,28.94,77571.49,200.2,0.2081,0.00025,11.14366]
[1779357601327,28.94,77571.49,200.2,0.2081,0.00025,11.14366]
[1779357601503,28.94,77571.49,200.2,0.2081,0.00025,11.14366]
[1779357601757,28.94,77564.21,200.2,0.20625,0.00025,11.08393]
[1779357602749,28.94,77564.21,200.2,0.20625,0.00025,11.08393]
[1779357604731,28.95,77556.93,200.2,0.20441,0.00025,11.02417]
[1779357609077,28.95,77558.34,200.2,0.20478,0.00025,11.03635]
[1779357609174,28.95,77558.34,200.2,0.20478,0.00025,11.03635]
[1779357609250,28.95,77558.34,200.2,0.20478,0.00025,11.03635]
[1779357609328,28.95,77558.34,200.2,0.20478,0.00025,11.03635]
[1779357609536,28.95,77558.34,200.2,0.20478,0.00025,11.03635]
[1779357609790,28.95,77565.51,200.2,0.2066,0.00025,11.09543]
[1779357610828,28.95,77565.58,200.2,0.20663,0.00025,11.09634]
[1779357616674,28.95,77568.45,200.2,0.2074,0.00025,11.12116]
[1779357621850,28.96,77569.83,200.2,0.2078,0.00025,11.13398]
[1779357627052,28.96,77569.49,200.2,0.20773,0.00025,11.13181]
[1779357627530,28.96,77569.49,200.2,0.20773,0.00025,11.13181]
[1779357627637,28.96,77569.49,200.2,0.20773,0.00025,11.13181]
[1779357627782,28.96,77569.49,200.2,0.20773,0.00025,11.13181]
[1779357628424,28.96,77572.61,200.2,0.20854,0.00025,11.15778]
[1779357628531,28.96,77572.61,200.2,0.20854,0.00025,11.15778]
[1779357628625,28.96,77572.61,200.2,0.20854,0.00025,11.15778]
[1779357628665,28.96,77572.61,200.2,0.20854,0.00025,11.15778]
[1779357630462,28.97,77579.71,200.2,0.21038,0.00026,11.21678]
[1779357633404,28.97,77583.97,200.2,0.2114,0.00026,11.24505]
[1779357635000,28.97,77589.84,200.2,0.21293,0.00026,11.29334]
[1779357640983,28.98,77589.37,200.2,0.21285,0.00026,11.29069]
[1779357642950,28.98,77589.75,200.2,0.21295,0.00026,11.29395]
[1779357643106,28.98,77589.75,200.2,0.21295,0.00026,11.29395]
[1779357643174,28.98,77588.11,200.2,0.21254,0.00026,11.28079]
[1779357644858,28.98,77588.15,200.2,0.21255,0.00026,11.2813]
[1779357647004,28.98,77588.03,200.2,0.21253,0.00026,11.2807]
[1779357647957,28.98,77586.64,200.2,0.21218,0.00026,11.26958]
[1779357648059,28.98,77587.06,200.2,0.2123,0.00026,11.2732]
[1779357653068,28.99,77588.91,200.2,0.2128,0.00026,11.28921]
[1779357658103,28.99,77587.52,200.2,0.21247,0.00026,11.2788]
[1779357663408,28.99,77585.26,200.2,0.21192,0.00026,11.26124]
[1779357668164,29.0,77585.25,200.2,0.21195,0.00026,11.2622]
[1779357669843,29.0,77586.35,200.2,0.21224,0.00026,11.27136]
[1779357670541,29.0,77586.31,200.2,0.21224,0.00026,11.27124]
[1779357670909,29.0,77586.26,200.2,0.21223,0.00026,11.27104]
[1779357676613,29.0,77586.26,200.2,0.21226,0.00026,11.27202]
[1779357678535,29.0,77587.32,200.2,0.21255,0.00026,11.28102]
[1779357680160,29.01,77587.24,200.2,0.21254,0.00026,11.28074]
[1779357682759,29.01,77589.78,200.2,0.2132,0.00026,11.30174]
[1779357689733,29.01,77582.18,200.2,0.21129,0.00026,11.24116]
[1779357696659,29.02,77586.36,200.2,0.21232,0.00026,11.26967]
[1779357700218,29.02,77586.88,200.2,0.21248,0.00026,11.27465]
[1779357704091,29.02,77584.29,200.2,0.21184,0.00026,11.25434]
[1779357704093,29.02,77584.29,200.2,0.21184,0.00026,11.25434]
[1779357704175,29.02,77584.29,200.2,0.21184,0.00026,11.25434]
[1779357704430,29.02,77584.29,200.2,0.21184,0.00026,11.25452]
[1779357709465,29.03,77580.16,200.2,0.21079,0.00026,11.22112]
[1779357710752,29.03,77580.16,200.2,0.21079,0.00026,11.22112]
[1779357710949,29.03,77580.62,200.2,0.21091,0.00026,11.22493]
[1779357711653,29.03,77580.62,200.2,0.21091,0.00026,11.22493]
[1779357711922,29.03,77575.37,200.2,0.20957,0.00026,11.18222]
[1779357712687,29.03,77575.37,200.2,0.20957,0.00026,11.18222]
[1779357713265,29.03,77572.98,200.2,0.20896,0.00025,11.16261]
[1779357718528,29.02,77572.95,200.2,0.20894,0.00025,11.1621]
[1779357720955,29.02,77573.36,200.2,0.20905,0.00025,11.1654]
[1779357727591,29.02,77574.85,200.2,0.20942,0.00026,11.17734]
[1779357729097,29.02,77575.33,200.2,0.20954,0.00026,11.18123]
[1779357730524,29.02,77575.43,200.2,0.20956,0.00026,11.182]
[1779357730796,29.02,77575.43,200.2,0.20956,0.00026,11.182]
[1779357731336,29.02,77577.06,200.2,0.20998,0.00026,11.19525]
[1779357736819,29.02,77577.11,200.2,0.20998,0.00026,11.19536]
[1779357737064,29.02,77579.86,200.2,0.21068,0.00026,11.21772]
[1779357737404,29.02,77579.86,200.2,0.21068,0.00026,11.21772]
[1779357742665,29.02,77581.86,200.2,0.21118,0.00026,11.23356]
[1779357742667,29.02,77581.86,200.2,0.21118,0.00026,11.23356]
[1779357742943,29.02,77583.27,200.2,0.21154,0.00026,11.24492]
[1779357747460,29.02,77584.19,200.2,0.21179,0.00026,11.25266]
[1779357751832,29.02,77587.27,200.2,0.21258,0.00026,11.27789]
[1779357753856,29.02,77587.23,200.2,0.21249,0.00026,11.27057]
[1779357759817,29.02,77589.44,200.2,0.21306,0.00026,11.28868]
[1779357761814,29.02,77588.62,200.2,0.21285,0.00026,11.28203]
[1779357765930,29.02,77581.99,200.2,0.21115,0.00026,11.22821]
[1779357766549,29.02,77582.59,200.2,0.2113,0.00026,11.23316]
[1779357766787,29.02,77582.59,200.2,0.2113,0.00026,11.23316]
[1779357766933,29.02,77582.59,200.2,0.2113,0.00026,11.23316]
[1779357766868,29.02,77582.81,200.2,0.21136,0.00026,11.23503]
[1779357768137,29.02,77582.41,200.2,0.21126,0.00026,11.23166]
[1779357769021,29.02,77582.11,200.2,0.21118,0.00026,11.22911]
[1779357773623,29.02,77582.3,200.2,0.21121,0.00026,11.23024]
[1779357775850,29.02,77581.96,200.2,0.21112,0.00026,11.22726]
[1779357775852,29.02,77581.96,200.2,0.21112,0.00026,11.22726]
[1779357777943,29.02,77576.47,200.2,0.2097,0.00026,11.18221]
[1779357779623,29.02,77575.95,200.2,0.20957,0.00026,11.17788]
[1779357780226,29.02,77575.68,200.2,0.20949,0.00026,11.17562]
[1779357782694,29.02,77572.05,200.2,0.20857,0.00025,11.1459]
[1779357786148,29.02,77571.18,200.2,0.20834,0.00025,11.13876]
[1779357790845,29.02,77570.88,200.2,0.20827,0.00025,11.13631]
[1779357793640,29.02,77570.92,200.2,0.20828,0.00025,11.13663]
[1779357800098,29.02,77571.66,200.2,0.20847,0.00025,11.14269]
[1779357805133,29.02,77571.86,200.2,0.20852,0.00025,11.14431]
[1779357810682,29.02,77570.35,200.2,0.20813,0.00025,11.13195]
[1779357813650,29.02,77570.22,200.2,0.20801,0.00025,11.12384]
[1779357814070,29.02,77570.07,200.2,0.20797,0.00025,11.12262]
[1779357819231,29.02,77569.33,200.2,0.20779,0.00025,11.11666]
[1779357824265,29.02,77569.12,200.2,0.20774,0.00025,11.11507]
[1779357829301,29.02,77568.69,200.2,0.20763,0.00025,11.11167]
[1779357834336,29.02,77568.29,200.2,0.20753,0.00025,11.10855]
[1779357839824,29.02,77568.47,200.2,0.20758,0.00025,11.11012]
[1779357845413,29.02,77565.28,200.2,0.20678,0.00025,11.08427]
[1779357846957,29.02,77565.28,200.2,0.20678,0.00025,11.08427]
[1779357853814,29.02,77566.72,200.2,0.20715,0.00025,11.09626]
[1779357857260,29.02,77566.73,200.2,0.20716,0.00025,11.09661]
[1779357857272,29.02,77566.73,200.2,0.20716,0.00025,11.09661]
[1779357857292,29.02,77566.73,200.2,0.20716,0.00025,11.09661]
[1779357857489,29.02,77566.73,200.2,0.20716,0.00025,11.09661]
[1779357857494,29.02,77566.73,200.2,0.20716,0.00025,11.09661]
[1779357858561,29.02,77563.06,200.2,0.20624,0.00025,11.06665]
[1779357865554,29.03,77562.03,200.2,0.206,0.00025,11.05882]
[1779357870589,29.03,77563.59,200.2,0.2064,0.00025,11.07203]
[1779357875625,29.03,77563.97,200.2,0.20642,0.00025,11.06843]
[1779357880673,29.03,77568.87,200.2,0.20767,0.00025,11.10878]
[1779357883922,29.03,77569.16,200.2,0.20775,0.00025,11.11121]
[1779357889736,29.03,77569.8,200.2,0.20792,0.00025,11.11659]
[1779357894679,29.03,77573.1,200.2,0.20876,0.00025,11.14361]
[1779357894679,29.03,77573.1,200.2,0.20876,0.00025,11.14361]
[1779357894733,29.03,77573.1,200.2,0.20876,0.00025,11.14361]
[1779357894895,29.03,77574.23,200.2,0.20905,0.00026,11.15281]
[1779357895489,29.03,77574.23,200.2,0.20905,0.00026,11.15281]
[1779357896927,29.03,77578.87,200.2,0.21024,0.00026,11.19081]
[1779357898815,29.03,77580.76,200.2,0.21073,0.00026,11.20652]
[1779357902165,29.03,77583.05,200.2,0.21133,0.00026,11.22554]
[1779357904031,29.03,77582.3,200.2,0.21114,0.00026,11.21951]
[1779357909877,29.04,77578.2,200.2,0.21011,0.00026,11.18678]
[1779357914912,29.04,77577.99,200.2,0.21008,0.00026,11.18565]
[1779357919947,29.04,77582.45,200.2,0.21124,0.00026,11.22252]
[1779357920835,29.04,77582.45,200.2,0.21124,0.00026,11.22252]
[1779357920860,29.04,77582.45,200.2,0.21124,0.00026,11.22252]
[1779357924241,29.04,77583.34,200.2,0.21149,0.00026,11.23054]
[1779357928665,29.05,77582.24,200.2,0.21124,0.00026,11.22248]
[1779357936060,29.06,77580.43,200.2,0.21074,0.00026,11.20264]
[1779357940583,29.06,77577.19,200.2,0.20995,0.00026,11.17733]
[1779357940800,29.06,77577.19,200.2,0.20995,0.00026,11.17733]
[1779357946129,29.06,77572.51,200.2,0.20879,0.00025,11.14018]
[1779357946839,29.06,77572.51,200.2,0.20879,0.00025,11.14018]
[1779357951222,29.07,77574.46,200.2,0.20933,0.00026,11.15755]
[1779357957252,29.08,77576.37,200.2,0.20987,0.00026,11.17489]
[1779357963248,29.08,77577.64,200.2,0.21026,0.00026,11.18714]
[1779357964202,29.08,77577.64,200.2,0.21026,0.00026,11.18714]
[1779357970297,29.09,77578.39,200.2,0.21051,0.00026,11.19506]
[1779357972852,29.09,77579.15,200.2,0.21071,0.00026,11.20149]
[1779357978080,29.1,77579.31,200.2,0.21079,0.00026,11.20401]
[1779357978163,29.1,77584.71,200.2,0.21219,0.00026,11.24807]
[1779357979572,29.1,77587.24,200.2,0.21284,0.00026,11.2688]
[1779357979791,29.1,77587.24,200.2,0.21284,0.00026,11.2688]
[1779357985215,29.1,77590.85,200.2,0.2138,0.00026,11.29884]
[1779357985240,29.1,77591.09,200.2,0.21387,0.00026,11.3009]
[1779357985895,29.1,77591.09,200.2,0.21387,0.00026,11.3009]
[1779357986731,29.1,77583.21,200.2,0.21185,0.00026,11.23735]
[1779357988209,29.1,77583.21,200.2,0.21185,0.00026,11.23735]
[1779357988424,29.1,77579.26,200.2,0.21084,0.00026,11.20557]
[1779357990702,29.11,77578.99,200.2,0.21078,0.00026,11.20359]
[1779357993259,29.11,77578.76,200.2,0.21065,0.00026,11.19514]
[1779357993360,29.11,77578.67,200.2,0.21064,0.00026,11.19491]
[1779357995110,29.11,77578.67,200.2,0.21064,0.00026,11.19491]
[1779358000508,29.12,77579.0,200.2,0.21078,0.00026,11.19931]
[1779358001242,29.12,77579.0,200.2,0.21078,0.00026,11.19931]
[1779358006552,29.12,77583.16,200.2,0.21189,0.00026,11.23442]
[1779358012594,29.13,77583.86,200.2,0.21211,0.00026,11.24126]
[1779358013251,29.13,77583.86,200.2,0.21211,0.00026,11.24126]
[1779358018635,29.13,77579.75,200.2,0.21109,0.00026,11.20916]
[1779358023671,29.14,77581.46,200.2,0.21157,0.00026,11.22411]
[1779358024264,29.14,77581.46,200.2,0.21157,0.00026,11.22411]
[1779358029713,29.14,77582.48,200.2,0.21187,0.00026,11.23361]
[1779358034747,29.14,77581.44,200.2,0.21163,0.00026,11.22617]
[1779358035274,29.14,77581.44,200.2,0.21163,0.00026,11.22617]
[1779358040792,29.15,77581.48,200.2,0.21168,0.00026,11.22769]
[1779358045934,29.15,77580.97,200.2,0.21158,0.00026,11.22435]
[1779358045961,29.15,77574.54,200.2,0.20994,0.00025,11.17242]
[1779358046310,29.15,77574.54,200.2,0.20994,0.00025,11.17242]
[1779358047893,29.15,77574.54,200.2,0.20995,0.00025,11.17263]
[1779358050010,29.15,77569.15,200.2,0.20858,0.00025,11.12905]
[1779358051414,29.16,77570.66,200.2,0.20897,0.00025,11.14161]
[1779358051765,29.16,77570.66,200.2,0.20897,0.00025,11.14161]
[1779358052466,29.16,77570.46,200.2,0.20884,0.00025,11.13306]
[1779358052622,29.16,77570.46,200.2,0.20884,0.00025,11.13306]
[1779358057914,29.16,77568.54,200.2,0.20838,0.00025,11.1183]
[1779358064663,29.16,77568.0,200.2,0.20826,0.00025,11.11456]
[1779358069998,29.17,77567.45,200.2,0.20816,0.00025,11.11141]
[1779358075405,29.17,77567.36,200.2,0.20816,0.00025,11.11136]
[1779358078203,29.17,77567.43,200.2,0.20819,0.00025,11.11226]
[1779358086110,29.18,77569.45,200.2,0.20875,0.00025,11.13027]
[1779358091145,29.18,77566.22,200.2,0.20796,0.00025,11.10481]
[1779358094403,29.18,77566.04,200.2,0.20793,0.00025,11.10387]
[1779358096548,29.18,77566.07,200.2,0.20796,0.00025,11.10463]
[1779358101839,29.19,77564.15,200.2,0.2075,0.00025,11.09009]
[1779358103372,29.19,77563.95,200.2,0.20746,0.00025,11.08865]
[1779358103396,29.19,77559.57,200.2,0.20636,0.00025,11.05338]
[1779358103479,29.19,77559.57,200.2,0.20636,0.00025,11.05338]
[1779358103667,29.19,77559.57,200.2,0.20636,0.00025,11.05338]
[1779358108527,29.19,77557.79,200.2,0.20595,0.00025,11.03981]
[1779358108969,29.19,77557.79,200.2,0.20595,0.00025,11.03981]
[1779358110278,29.2,77564.22,200.2,0.20758,0.00025,11.09266]
[1779358111332,29.2,77564.22,200.2,0.20758,0.00025,11.09266]
[1779358116563,29.2,77567.83,200.2,0.20844,0.00025,11.11595]
[1779358119202,29.2,77565.07,200.2,0.20775,0.00025,11.09384]
[1779358120637,29.2,77565.81,200.2,0.20795,0.00025,11.10021]
[1779358125800,29.21,77570.84,200.2,0.20926,0.00025,11.14199]
[1779358129510,29.21,77572.99,200.2,0.20982,0.00025,11.15989]
[1779358131390,29.21,77574.16,200.2,0.21012,0.00025,11.16937]
[1779358132018,29.21,77574.26,200.2,0.21015,0.00025,11.17028]
[1779358137636,29.21,77575.54,200.2,0.21049,0.00026,11.18113]
[1779358143529,29.22,77573.01,200.2,0.20989,0.00025,11.16214]
[1779358148564,29.22,77571.97,200.2,0.20967,0.00025,11.15498]
[1779358153598,29.23,77571.65,200.2,0.20963,0.00025,11.15371]
[1779358156282,29.23,77571.94,200.2,0.20971,0.00025,11.15633]
[1779358156409,29.23,77571.94,200.2,0.20971,0.00025,11.15633]
[1779358156716,29.23,77572.66,200.2,0.2099,0.00025,11.16243]
[1779358163077,29.23,77576.06,200.2,0.21081,0.00026,11.19137]
[1779358166781,29.24,77576.51,200.2,0.21096,0.00026,11.19588]
[1779358172461,29.24,77577.42,200.2,0.21122,0.00026,11.20426]
[1779358174217,29.24,77571.42,200.2,0.20962,0.00025,11.14927]
[1779358179781,29.25,77570.94,200.2,0.20955,0.00025,11.14691]
[1779358184806,29.25,77575.06,200.2,0.21063,0.00025,11.18128]
[1779358185304,29.26,77580.96,200.2,0.21215,0.00026,11.22915]
[1779358186833,29.26,77588.03,200.2,0.21397,0.00026,11.28654]
[1779358191870,29.26,77590.72,200.2,0.21468,0.00026,11.30865]
[1779358193369,29.26,77590.72,200.2,0.21468,0.00026,11.30865]
[1779358193396,29.26,77588.77,200.2,0.21418,0.00026,11.29307]
[1779358194464,29.26,77588.77,200.2,0.21418,0.00026,11.29307]
[1779358194534,29.26,77588.77,200.2,0.21419,0.00026,11.29314]
[1779358194597,29.26,77588.77,200.2,0.21419,0.00026,11.29314]
[1779358194622,29.26,77588.77,200.2,0.21419,0.00026,11.29314]
[1779358194644,29.26,77588.77,200.2,0.21419,0.00026,11.29314]
[1779358194704,29.26,77588.77,200.2,0.21419,0.00026,11.29314]
[1779358199136,29.26,77592.99,200.2,0.21529,0.00026,11.3274]
[1779358201232,29.26,77593.44,200.2,0.21541,0.00026,11.33114]
[1779358201261,29.26,77593.44,200.2,0.21541,0.00026,11.33114]
[1779358201454,29.26,77593.44,200.2,0.21541,0.00026,11.33114]
[1779358201702,29.26,77593.01,200.2,0.2153,0.00026,11.32774]
[1779358201813,29.26,77593.01,200.2,0.2153,0.00026,11.32774]
[1779358202477,29.26,77593.01,200.2,0.2153,0.00026,11.32774]
[1779358202639,29.26,77593.48,200.2,0.21542,0.00026,11.33157]
[1779358202712,29.26,77593.48,200.2,0.21542,0.00026,11.33157]
[1779358203078,29.26,77604.93,200.2,0.21839,0.00026,11.42324]
[1779358203824,29.26,77604.93,200.2,0.21839,0.00026,11.42324]
[1779358204640,29.26,77604.93,200.2,0.21839,0.00026,11.42329]
[1779358204733,29.26,77604.93,200.2,0.21839,0.00026,11.42329]
[1779358205569,29.26,77604.21,200.2,0.2182,0.00026,11.41752]
[1779358211014,29.26,77604.52,200.2,0.21827,0.00026,11.41978]
[1779358216049,29.26,77605.42,200.2,0.2185,0.00026,11.4267]
[1779358221489,29.26,77605.39,200.2,0.21848,0.00026,11.42624]
[1779358221556,29.26,77606.07,200.2,0.21866,0.00026,11.43161]
[1779358223562,29.26,77605.78,200.2,0.21858,0.00026,11.42917]
[1779358224594,29.26,77605.51,200.2,0.21851,0.00026,11.42696]
[1779358230147,29.26,77605.57,200.2,0.21851,0.00026,11.42709]
[1779358235196,29.26,77604.36,200.2,0.2181,0.00026,11.41013]
[1779358238529,29.26,77604.4,200.2,0.21811,0.00026,11.41033]
[1779358238876,29.26,77604.4,200.2,0.21811,0.00026,11.41033]
[1779358245154,29.26,77604.87,200.2,0.21822,0.00026,11.41392]
[1779358245222,29.26,77604.87,200.2,0.21822,0.00026,11.41392]
[1779358253322,29.25,77605.98,200.2,0.21849,0.00026,11.42227]
[1779358254604,29.25,77606.29,200.2,0.21857,0.00026,11.42469]
[1779358254629,29.25,77606.29,200.2,0.21857,0.00026,11.42469]
[1779358254682,29.25,77606.29,200.2,0.21857,0.00026,11.42469]
[1779358255113,29.25,77606.29,200.2,0.21857,0.00026,11.42469]
[1779358260370,29.25,77603.59,200.2,0.21786,0.00026,11.40285]
[1779358261805,29.25,77603.59,200.2,0.21786,0.00026,11.40285]
[1779358261807,29.25,77603.59,200.2,0.21786,0.00026,11.40285]
[1779358262870,29.25,77603.15,200.2,0.21775,0.00026,11.39927]
[1779358268428,29.25,77600.49,200.2,0.21705,0.00026,11.37791]
[1779358273463,29.25,77597.08,200.2,0.21617,0.00026,11.35062]
[1779358278498,29.25,77596.82,200.2,0.21611,0.00026,11.34868]
[1779358283535,29.25,77595.49,200.2,0.21577,0.00026,11.33821]
[1779358284606,29.25,77595.17,200.2,0.21569,0.00026,11.33569]
[1779358284611,29.25,77595.17,200.2,0.21569,0.00026,11.33569]
[1779358292619,29.25,77595.89,200.2,0.21588,0.00026,11.3417]
[1779358299647,29.26,77594.01,200.2,0.21532,0.00026,11.32006]
[1779358304682,29.26,77594.1,200.2,0.21536,0.00026,11.32108]
[1779358309717,29.26,77594.31,200.2,0.21542,0.00026,11.32306]
[1779358314752,29.26,77594.78,200.2,0.21555,0.00026,11.32711]
[1779358319089,29.26,77593.6,200.2,0.21525,0.00026,11.31779]
[1779358321162,29.26,77593.13,200.2,0.21513,0.00026,11.31414]
[1779358321174,29.26,77593.13,200.2,0.21513,0.00026,11.31414]
[1779358321242,29.26,77593.13,200.2,0.21513,0.00026,11.31414]
[1779358321256,29.26,77593.13,200.2,0.21513,0.00026,11.31414]
[1779358321306,29.26,77593.13,200.2,0.21513,0.00026,11.31414]
[1779358321536,29.26,77593.13,200.2,0.21513,0.00026,11.31414]
[1779358321603,29.26,77594.42,200.2,0.21547,0.00026,11.32456]
[1779358321669,29.26,77594.42,200.2,0.21547,0.00026,11.32456]
[1779358322264,29.26,77594.42,200.2,0.21547,0.00026,11.32456]
[1779358322465,29.26,77594.42,200.2,0.21547,0.00026,11.32456]
[1779358322486,29.26,77588.19,200.2,0.21386,0.00026,11.27443]
[1779358323662,29.26,77583.34,200.2,0.21261,0.00026,11.23511]
[1779358323764,29.26,77583.34,200.2,0.21261,0.00026,11.23511]
[1779358325632,29.26,77580.9,200.2,0.21196,0.00026,11.21492]
[1779358330870,29.25,77580.23,200.2,0.21176,0.00026,11.20855]
[1779358331870,29.25,77580.23,200.2,0.21176,0.00026,11.20855]
[1779358331877,29.25,77580.23,200.2,0.21176,0.00026,11.20855]
[1779358333497,29.25,77580.16,200.2,0.21174,0.00026,11.20783]
[1779358334409,29.25,77580.16,200.2,0.21173,0.00026,11.20768]
[1779358335655,29.25,77580.17,200.2,0.21173,0.00026,11.20761]
[1779358335656,29.25,77580.17,200.2,0.21173,0.00026,11.20761]
[1779358335921,29.25,77580.77,200.2,0.21188,0.00026,11.21246]
[1779358340941,29.25,77580.79,200.2,0.2119,0.00026,11.21303]
[1779358345976,29.26,77580.31,200.2,0.21179,0.00026,11.20957]
[1779358346653,29.26,77580.31,200.2,0.21179,0.00026,11.20957]
[1779358346942,29.26,77580.31,200.2,0.21179,0.00026,11.20957]
[1779358346986,29.26,77575.65,200.2,0.21061,0.00025,11.17202]
[1779358347753,29.26,77575.65,200.2,0.21061,0.00025,11.17202]
[1779358347779,29.26,77575.65,200.2,0.21061,0.00025,11.17202]
[1779358347884,29.26,77575.65,200.2,0.21061,0.00025,11.17202]
[1779358348214,29.26,77570.25,200.2,0.20923,0.00025,11.12825]
[1779358349449,29.26,77570.25,200.2,0.20923,0.00025,11.12825]
[1779358350139,29.25,77568.52,200.2,0.20878,0.00025,11.11408]
[1779358350263,29.25,77568.52,200.2,0.20878,0.00025,11.11408]
[1779358350277,29.25,77568.52,200.2,0.20878,0.00025,11.11408]
[1779358350980,29.25,77568.2,200.2,0.2087,0.00025,11.11137]
[1779358353584,29.25,77568.2,200.2,0.20861,0.00025,11.10424]
[1779358357695,29.25,77566.25,200.2,0.20811,0.00025,11.08831]
[1779358360920,29.25,77565.86,200.2,0.20801,0.00025,11.08512]
[1779358360921,29.25,77565.86,200.2,0.20801,0.00025,11.08512]
[1779358361754,29.25,77566.07,200.2,0.20806,0.00025,11.08681]
[1779358364642,29.25,77564.89,200.2,0.20776,0.00025,11.0772]
[1779358367927,29.25,77564.88,200.2,0.20776,0.00025,11.07709]
[1779358367927,29.25,77564.88,200.2,0.20776,0.00025,11.07709]
[1779358369944,29.25,77564.54,200.2,0.20767,0.00025,11.07432]
[1779358378199,29.25,77563.85,200.2,0.2075,0.00025,11.06876]
[1779358383177,29.25,77564.46,200.2,0.20765,0.00025,11.07372]
[1779358383232,29.25,77564.46,200.2,0.20765,0.00025,11.07372]
[1779358388269,29.25,77564.53,200.2,0.20767,0.00025,11.07429]
[1779358388695,29.25,77564.53,200.2,0.20767,0.00025,11.07429]
[1779358394312,29.25,77566.99,200.2,0.20829,0.00025,11.09421]
[1779358398145,29.25,77566.53,200.2,0.20817,0.00025,11.0904]
[1779358398688,29.25,77566.53,200.2,0.20817,0.00025,11.0904]
[1779358399940,29.25,77565.59,200.2,0.20793,0.00025,11.08274]
[1779358400629,29.25,77565.59,200.2,0.20793,0.00025,11.08274]
[1779358401554,29.25,77565.4,200.2,0.20789,0.00025,11.08118]
[1779358401824,29.25,77565.59,200.2,0.20793,0.00025,11.08271]
[1779358402402,29.25,77565.59,200.2,0.20793,0.00025,11.08271]
[1779358407098,29.25,77564.36,200.2,0.20762,0.00025,11.07269]
[1779358407099,29.25,77564.36,200.2,0.20762,0.00025,11.07269]
[1779358408774,29.25,77563.69,200.2,0.20745,0.00025,11.06725]
[1779358409174,29.25,77563.69,200.2,0.20745,0.00025,11.06725]
[1779358415459,29.25,77563.84,200.2,0.2074,0.00025,11.06143]
[1779358420092,29.25,77564.2,200.2,0.20749,0.00025,11.0644]
[1779358420874,29.25,77564.62,200.2,0.2076,0.00025,11.06782]
[1779358423637,29.25,77568.04,200.2,0.20847,0.00025,11.09557]
[1779358426046,29.25,77568.45,200.2,0.20857,0.00025,11.09882]
[1779358426657,29.25,77568.45,200.2,0.20857,0.00025,11.09882]
[1779358427015,29.25,77572.71,200.2,0.20965,0.00025,11.13329]
[1779358432582,29.25,77576.95,200.2,0.21072,0.00026,11.16714]
[1779358432739,29.25,77576.95,200.2,0.21072,0.00026,11.16714]
[1779358435598,29.25,77577.42,200.2,0.21083,0.00026,11.17071]
[1779358441656,29.25,77569.27,200.2,0.20873,0.00025,11.10403]
[1779358445200,29.25,77567.77,200.2,0.20835,0.00025,11.09178]
[1779358448683,29.25,77567.15,200.2,0.20819,0.00025,11.08662]
[1779358450433,29.25,77567.03,200.2,0.20815,0.00025,11.0856]
[1779358452851,29.25,77567.26,200.2,0.20821,0.00025,11.0874]
[1779358456051,29.25,77567.23,200.2,0.2082,0.00025,11.08714]
[1779358456985,29.25,77567.03,200.2,0.20815,0.00025,11.08547]
[1779358460889,29.25,77566.77,200.2,0.20808,0.00025,11.08331]
[1779358461243,29.25,77566.77,200.2,0.20808,0.00025,11.08331]
[1779358467840,29.24,77567.75,200.2,0.20833,0.00025,11.0911]
[1779358472876,29.24,77567.73,200.2,0.20823,0.00025,11.08371]
[1779358478393,29.24,77568.16,200.2,0.20833,0.00025,11.08713]
[1779358478888,29.24,77568.11,200.2,0.20832,0.00025,11.08671]
[1779358485967,29.24,77568.2,200.2,0.20834,0.00025,11.08728]
[1779358491002,29.24,77568.89,200.2,0.20851,0.00025,11.09276]
[1779358496037,29.24,77568.38,200.2,0.20838,0.00025,11.0885]
[1779358501072,29.24,77568.48,200.2,0.2084,0.00025,11.08921]
[1779358503953,29.24,77568.78,200.2,0.20847,0.00025,11.0916]
[1779358507113,29.24,77571.82,200.2,0.20924,0.00025,11.11614]
[1779358508740,29.24,77571.49,200.2,0.20916,0.00025,11.11341]
[1779358510135,29.24,77577.22,200.2,0.21061,0.00026,11.15963]
[1779358512237,29.24,77578.27,200.2,0.21088,0.00026,11.16804]
[1779358518191,29.24,77580.0,200.2,0.2113,0.00026,11.18124]
[1779358524570,29.23,77583.3,200.2,0.21212,0.00026,11.20737]
[1779358531282,29.23,77580.41,200.2,0.21125,0.00026,11.17564]
[1779358536317,29.23,77580.07,200.2,0.21114,0.00026,11.17229]
[1779358541352,29.22,77581.62,200.2,0.21152,0.00026,11.18422]
[1779358542103,29.22,77581.62,200.2,0.21152,0.00026,11.18422]
[1779358542980,29.22,77581.52,200.2,0.21149,0.00026,11.18331]
[1779358543458,29.22,77581.52,200.2,0.21149,0.00026,11.18331]
[1779358543461,29.22,77581.52,200.2,0.21149,0.00026,11.18331]
[1779358543583,29.22,77581.52,200.2,0.21149,0.00026,11.18331]
[1779358543783,29.22,77586.02,200.2,0.21264,0.00026,11.2195]
[1779358544415,29.22,77586.02,200.2,0.21264,0.00026,11.2195]
[1779358550478,29.22,77590.33,200.2,0.21376,0.00026,11.25428]
[1779358553660,29.22,77589.43,200.2,0.21352,0.00026,11.24695]
[1779358559718,29.22,77593.47,200.2,0.21456,0.00026,11.27927]
[1779358560771,29.22,77592.04,200.2,0.21419,0.00026,11.26772]
[1779358560809,29.22,77592.04,200.2,0.21419,0.00026,11.26772]
[1779358566945,29.22,77586.84,200.2,0.21284,0.00026,11.22562]
[1779358567669,29.22,77586.84,200.2,0.21284,0.00026,11.22562]
[1779358568689,29.22,77585.63,200.2,0.21253,0.00026,11.21586]
[1779358569155,29.22,77586.34,200.2,0.21271,0.00026,11.22159]
[1779358575593,29.22,77586.55,200.2,0.21277,0.00026,11.22334]
[1779358576875,29.22,77586.55,200.2,0.21277,0.00026,11.22334]
[1779358576880,29.22,77586.55,200.2,0.21277,0.00026,11.22334]
[1779358577017,29.22,77586.19,200.2,0.21267,0.00026,11.22046]
[1779358577623,29.22,77586.19,200.2,0.21267,0.00026,11.22046]
[1779358577685,29.22,77583.7,200.2,0.21203,0.00026,11.20037]
[1779358582711,29.22,77581.71,200.2,0.2115,0.00026,11.18367]
[1779358584490,29.22,77581.56,200.2,0.21146,0.00026,11.1822]
[1779358586301,29.22,77579.57,200.2,0.21094,0.00026,11.16586]
[1779358587137,29.22,77578.35,200.2,0.21062,0.00026,11.15587]
[1779358587248,29.22,77578.35,200.2,0.21062,0.00026,11.15587]
[1779358587275,29.22,77578.35,200.2,0.21062,0.00026,11.15587]
[1779358589692,29.22,77566.47,200.2,0.20759,0.00025,11.05928]
[1779358590558,29.22,77566.47,200.2,0.20759,0.00025,11.05928]
[1779358592891,29.22,77567.68,200.2,0.20781,0.00025,11.06201]
[1779358595333,29.22,77566.86,200.2,0.2076,0.00025,11.05539]
[1779358600769,29.22,77567.16,200.2,0.20768,0.00025,11.05794]
[1779358602162,29.22,77566.95,200.2,0.20763,0.00025,11.05625]
[1779358604492,29.22,77568.43,200.2,0.208,0.00025,11.0683]
[1779358604540,29.22,77568.43,200.2,0.208,0.00025,11.0683]
[1779358605595,29.22,77572.07,200.2,0.20893,0.00025,11.09787]
[1779358609527,29.22,77573.18,200.2,0.20921,0.00025,11.10678]
[1779358610893,29.22,77574.09,200.2,0.20944,0.00025,11.11411]
[1779358611125,29.22,77575.99,200.2,0.20992,0.00026,11.12946]
[1779358614210,29.22,77581.98,200.2,0.21145,0.00026,11.17771]
[1779358619902,29.21,77586.62,200.2,0.21261,0.00026,11.21419]
[1779358623256,29.21,77586.79,200.2,0.21264,0.00026,11.21507]
[1779358629482,29.21,77587.2,200.2,0.21272,0.00026,11.21756]
[1779358635645,29.2,77585.38,200.2,0.21222,0.00026,11.20191]
[1779358641050,29.2,77586.14,200.2,0.21238,0.00026,11.20703]
[1779358646086,29.2,77586.63,200.2,0.21248,0.00026,11.21021]
[1779358646961,29.2,77586.63,200.2,0.21248,0.00026,11.21021]
[1779358647619,29.19,77584.45,200.2,0.21191,0.00026,11.19244]
[1779358648061,29.19,77584.45,200.2,0.21191,0.00026,11.19244]
[1779358653135,29.2,77580.4,200.2,0.21079,0.00026,11.1529]
[1779358661191,29.2,77580.55,200.2,0.21085,0.00026,11.15479]
[1779358667232,29.2,77580.86,200.2,0.21095,0.00026,11.1578]
[1779358672574,29.2,77580.56,200.2,0.21088,0.00026,11.15571]
[1779358672961,29.2,77580.56,200.2,0.21088,0.00026,11.15571]
[1779358673668,29.2,77579.37,200.2,0.21058,0.00026,11.14615]
[1779358679318,29.2,77578.64,200.2,0.21042,0.00026,11.1409]
[1779358683905,29.21,77578.71,200.2,0.21044,0.00026,11.14177]
[1779358684140,29.21,77578.63,200.2,0.21043,0.00026,11.14122]
[1779358684540,29.21,77578.63,200.2,0.21043,0.00026,11.14122]
[1779358684841,29.21,77578.63,200.2,0.21043,0.00026,11.14122]
[1779358687377,29.21,77578.58,200.2,0.21042,0.00026,11.14091]
[1779358689085,29.21,77578.52,200.2,0.21041,0.00026,11.14082]
[1779358690543,29.21,77578.52,200.2,0.21042,0.00026,11.14092]
[1779358690872,29.21,77578.52,200.2,0.21042,0.00026,11.14092]
[1779358695029,29.21,77578.35,200.2,0.21039,0.00026,11.14004]
[1779358695430,29.21,77578.33,200.2,0.21039,0.00026,11.13997]
[1779358699617,29.21,77578.26,200.2,0.21036,0.00026,11.13916]
[1779358700589,29.21,77577.85,200.2,0.21025,0.00026,11.13576]
[1779358701522,29.21,77578.18,200.2,0.21034,0.00026,11.13835]
[1779358706942,29.21,77583.33,200.2,0.21164,0.00026,11.17961]
[1779358717034,29.2,77584.99,200.2,0.21193,0.00026,11.18449]
[1779358719712,29.2,77585.01,200.2,0.21193,0.00026,11.18438]
[1779358724988,29.2,77582.16,200.2,0.21118,0.00026,11.16081]
[1779358725795,29.2,77583.8,200.2,0.2116,0.00026,11.17399]
[1779358731683,29.19,77587.84,200.2,0.21261,0.00026,11.20568]
[1779358736718,29.19,77586.95,200.2,0.21235,0.00026,11.19774]
[1779358741753,29.19,77588.14,200.2,0.21264,0.00026,11.20662]
[1779358742059,29.19,77588.14,200.2,0.21264,0.00026,11.20662]
[1779358744746,29.19,77588.23,200.2,0.21265,0.00026,11.20704]
[1779358744780,29.19,77588.23,200.2,0.21265,0.00026,11.20704]
[1779358744797,29.19,77592.34,200.2,0.2137,0.00026,11.24005]
[1779358746694,29.19,77592.02,200.2,0.21362,0.00026,11.23749]
[1779358746781,29.19,77592.02,200.2,0.21362,0.00026,11.23749]
[1779358746882,29.19,77588.92,200.2,0.21282,0.00026,11.21249]
[1779358747076,29.19,77588.92,200.2,0.21282,0.00026,11.21249]
[1779358752830,29.18,77584.89,200.2,0.21176,0.00026,11.17906]
[1779358755572,29.18,77585.76,200.2,0.21197,0.00026,11.18585]
[1779358755851,29.18,77585.73,200.2,0.21196,0.00026,11.18549]
[1779358756073,29.18,77585.73,200.2,0.21196,0.00026,11.18549]
[1779358761892,29.18,77585.41,200.2,0.21188,0.00026,11.18302]
[1779358766928,29.18,77585.27,200.2,0.21186,0.00026,11.18216]
[1779358771963,29.18,77587.08,200.2,0.21224,0.00026,11.18996]
[1779358777005,29.19,77592.16,200.2,0.21355,0.00026,11.23113]
[1779358779492,29.19,77592.31,200.2,0.21359,0.00026,11.23234]
[1779358780025,29.19,77592.31,200.2,0.21359,0.00026,11.23234]
[1779358783047,29.18,77598.25,200.2,0.21512,0.00026,11.2798]
[1779358783819,29.18,77598.25,200.2,0.21512,0.00026,11.2798]
[1779358789088,29.18,77600.05,200.2,0.21554,0.00026,11.29294]
[1779358792878,29.17,77592.71,200.2,0.21361,0.00026,11.2329]
[1779358798971,29.17,77592.97,200.2,0.21365,0.00026,11.23409]
[1779358805109,29.17,77596.94,200.2,0.21464,0.00026,11.26508]
[1779358810354,29.16,77598.01,200.2,0.21488,0.00026,11.2725]
[1779358810370,29.16,77598.01,200.2,0.21488,0.00026,11.2725]
[1779358811055,29.16,77598.01,200.2,0.21488,0.00026,11.2725]
[1779358820169,29.16,77599.43,200.2,0.21523,0.00026,11.28322]
[1779358824720,29.16,77599.8,200.2,0.21531,0.00026,11.28594]
[1779358824732,29.16,77599.8,200.2,0.21531,0.00026,11.28594]
[1779358824772,29.16,77599.8,200.2,0.21531,0.00026,11.28594]
[1779358824873,29.16,77599.59,200.2,0.21526,0.00026,11.28418]
[1779358827063,29.16,77599.59,200.2,0.21526,0.00026,11.28428]
[1779358830609,29.16,77601.4,200.2,0.21574,0.00026,11.29921]
[1779358836421,29.16,77601.84,200.2,0.21579,0.00026,11.29627]
[1779358841455,29.16,77603.19,200.2,0.21615,0.00026,11.30751]
[1779358843773,29.16,77603.86,200.2,0.21633,0.00026,11.31297]
[1779358846788,29.16,77607.13,200.2,0.21719,0.00026,11.33943]
[1779358849607,29.17,77608.82,200.2,0.21763,0.00026,11.3531]
[1779358849746,29.17,77608.82,200.2,0.21763,0.00026,11.3531]
[1779358851191,29.17,77609.64,200.2,0.21785,0.00026,11.35972]
[1779358851205,29.17,77609.64,200.2,0.21785,0.00026,11.35972]
[1779358857508,29.17,77602.88,200.2,0.21609,0.00026,11.3056]
[1779358860400,29.17,77600.92,200.2,0.21559,0.00026,11.29006]
[1779358863792,29.17,77599.24,200.2,0.21516,0.00026,11.27681]
[1779358865788,29.17,77597.54,200.2,0.21472,0.00026,11.26331]
[1779358867884,29.17,77597.83,200.2,0.21481,0.00026,11.26588]
[1779358868598,29.17,77597.55,200.2,0.21474,0.00026,11.26375]
[1779358872602,29.17,77593.72,200.2,0.21376,0.00026,11.23337]
[1779358872732,29.17,77593.72,200.2,0.21376,0.00026,11.23337]
[1779358878715,29.18,77590.48,200.2,0.21296,0.00026,11.20843]
[1779358883905,29.18,77589.82,200.2,0.21282,0.00026,11.20384]
[1779358884006,29.18,77589.56,200.2,0.21276,0.00026,11.20193]
[1779358889792,29.19,77589.23,200.2,0.21271,0.00026,11.20036]
[1779358894827,29.19,77589.35,200.2,0.21268,0.00026,11.19515]
[1779358900869,29.19,77591.09,200.2,0.21316,0.00026,11.21027]
[1779358905904,29.2,77590.52,200.2,0.21304,0.00026,11.2065]
[1779358911224,29.2,77590.93,200.2,0.21317,0.00026,11.21048]
[1779358916981,29.2,77591.63,200.2,0.21339,0.00026,11.21725]
[1779358922015,29.21,77591.3,200.2,0.21333,0.00026,11.21536]
[1779358923292,29.21,77591.51,200.2,0.21339,0.00026,11.21722]
[1779358926840,29.21,77591.52,200.2,0.2134,0.00026,11.21776]
[1779358927113,29.21,77591.52,200.2,0.2134,0.00026,11.21776]
[1779358927202,29.21,77584.9,200.2,0.2117,0.00026,11.1645]
[1779358929224,29.21,77584.74,200.2,0.21167,0.00026,11.16336]
[1779358932719,29.21,77580.7,200.2,0.21064,0.00026,11.13088]
[1779358932728,29.21,77580.7,200.2,0.21064,0.00026,11.13088]
[1779358932734,29.21,77580.7,200.2,0.21064,0.00026,11.13088]
[1779358932850,29.21,77580.7,200.2,0.21064,0.00026,11.13088]
[1779358932907,29.21,77580.7,200.2,0.21064,0.00026,11.13088]
[1779358933122,29.21,77580.7,200.2,0.21064,0.00026,11.13088]
[1779358933449,29.21,77579.81,200.2,0.21041,0.00026,11.12375]
[1779358934724,29.21,77579.57,200.2,0.21035,0.00026,11.1218]
[1779358935579,29.21,77577.53,200.2,0.20983,0.00026,11.10526]
[1779358941149,29.21,77576.35,200.2,0.20952,0.00026,11.09546]
[1779358944847,29.21,77575.87,200.2,0.20939,0.00026,11.09144]
[1779358948492,29.21,77577.33,200.2,0.20976,0.00026,11.10316]
[1779358950070,29.21,77576.87,200.2,0.20964,0.00026,11.09933]
[1779358955247,29.21,77576.25,200.2,0.20938,0.00026,11.08693]
[1779358960281,29.21,77575.57,200.2,0.2092,0.00026,11.08126]
[1779358962329,29.21,77574.38,200.2,0.20889,0.00026,11.07154]
[1779358968358,29.21,77573.56,200.2,0.20868,0.00026,11.06483]
[1779358974315,29.21,77572.81,200.2,0.20849,0.00025,11.05868]
[1779358974496,29.21,77572.81,200.2,0.20849,0.00025,11.05868]
[1779358975827,29.21,77572.62,200.2,0.20844,0.00025,11.05713]
[1779358977379,29.21,77572.66,200.2,0.20845,0.00025,11.05745]
[1779358982751,29.21,77570.37,200.2,0.20787,0.00025,11.0389]
[1779358985855,29.21,77569.52,200.2,0.20766,0.00025,11.03207]
[1779358991499,29.21,77562.42,200.2,0.20586,0.00025,10.97459]
[1779358996366,29.21,77561.92,200.2,0.20575,0.00025,10.97079]
[1779359001568,29.21,77562.58,200.2,0.20593,0.00025,10.97687]
[1779359003915,29.21,77562.66,200.2,0.20596,0.00025,10.97761]
[1779359006780,29.21,77563.5,200.2,0.20618,0.00025,10.98473]
[1779359013123,29.22,77563.29,200.2,0.20605,0.00025,10.97641]
[1779359019696,29.22,77563.54,200.2,0.20614,0.00025,10.97918]
[1779359021289,29.22,77563.54,200.2,0.20614,0.00025,10.97918]
[1779359026082,29.22,77564.59,200.2,0.20642,0.00025,10.98817]
[1779359030584,29.22,77568.02,200.2,0.2073,0.00025,11.01644]
[1779359034272,29.22,77570.96,200.2,0.20805,0.00025,11.04046]
[1779359039835,29.22,77569.34,200.2,0.20764,0.00025,11.02742]
[1779359044869,29.22,77570.09,200.2,0.20784,0.00025,11.03365]
[1779359049905,29.22,77570.52,200.2,0.20795,0.00025,11.03726]
[1779359050614,29.22,77570.52,200.2,0.20795,0.00025,11.03726]
[1779359055947,29.22,77572.9,200.2,0.20856,0.00025,11.05667]
[1779359062194,29.22,77572.77,200.2,0.20853,0.00025,11.0556]
[1779359062332,29.22,77572.77,200.2,0.20853,0.00025,11.05559]
[1779359064302,29.22,77581.82,200.2,0.21084,0.00026,11.12892]
[1779359070045,29.22,77582.8,200.2,0.21109,0.00026,11.13653]
[1779359071227,29.22,77582.8,200.2,0.21109,0.00026,11.13653]
[1779359071781,29.22,77584.85,200.2,0.21152,0.00026,11.14591]
[1779359077093,29.22,77589.51,200.2,0.2127,0.00026,11.1829]
[1779359081805,29.22,77587.47,200.2,0.21216,0.00026,11.16594]
[1779359087164,29.22,77584.91,200.2,0.2115,0.00026,11.14538]
[1779359088827,29.22,77584.99,200.2,0.21152,0.00026,11.14609]
[1779359091192,29.22,77579.13,200.2,0.21003,0.00026,11.09888]
[1779359095220,29.22,77586.26,200.2,0.21187,0.00026,11.15692]
[1779359095571,29.22,77586.26,200.2,0.21187,0.00026,11.15692]
[1779359099503,29.22,77587.17,200.2,0.21211,0.00026,11.16447]
[1779359099941,29.22,77587.17,200.2,0.21211,0.00026,11.16447]
[1779359100305,29.22,77587.17,200.2,0.21211,0.00026,11.16447]
[1779359100310,29.22,77587.17,200.2,0.21211,0.00026,11.16447]
[1779359100369,29.22,77598.6,200.2,0.21507,0.00026,11.25656]
[1779359101083,29.22,77598.6,200.2,0.21507,0.00026,11.25656]
[1779359101094,29.22,77598.6,200.2,0.21507,0.00026,11.25656]
[1779359101896,29.22,77598.56,200.2,0.21506,0.00026,11.25643]
[1779359102099,29.22,77598.56,200.2,0.21506,0.00026,11.25643]
[1779359102355,29.22,77598.56,200.2,0.21506,0.00026,11.25643]
[1779359102602,29.22,77602.41,200.2,0.21607,0.00026,11.28754]
[1779359103163,29.22,77602.41,200.2,0.21607,0.00026,11.28754]
[1779359103356,29.22,77602.41,200.2,0.21607,0.00026,11.28754]
[1779359103608,29.22,77601.61,200.2,0.21587,0.00026,11.28122]
[1779359104066,29.22,77601.61,200.2,0.21587,0.00026,11.28122]
[1779359104332,29.22,77601.47,200.2,0.21583,0.00026,11.28016]
[1779359106611,29.23,77601.35,200.2,0.21581,0.00026,11.27935]
[1779359109671,29.23,77600.14,200.2,0.2155,0.00026,11.26986]
[1779359109709,29.23,77600.14,200.2,0.2155,0.00026,11.26986]
[1779359112198,29.23,77595.24,200.2,0.21423,0.00026,11.23066]
[1779359113159,29.23,77595.22,200.2,0.21423,0.00026,11.23059]
[1779359113349,29.23,77589.36,200.2,0.21272,0.00026,11.18353]
[1779359113647,29.23,77589.36,200.2,0.21272,0.00026,11.18353]
[1779359114043,29.23,77589.36,200.2,0.21272,0.00026,11.18353]
[1779359114197,29.23,77589.36,200.2,0.21272,0.00026,11.18353]
[1779359114213,29.23,77589.36,200.2,0.21272,0.00026,11.18353]
[1779359114304,29.23,77589.36,200.2,0.21272,0.00026,11.18353]
[1779359114405,29.23,77589.36,200.2,0.21272,0.00026,11.18353]
[1779359114364,29.23,77583.1,200.2,0.21111,0.00026,11.13314]
[1779359114787,29.23,77583.1,200.2,0.21111,0.00026,11.13314]
[1779359115025,29.23,77583.1,200.2,0.21111,0.00026,11.13314]
[1779359115631,29.23,77581.93,200.2,0.21082,0.00026,11.12387]
[1779359115764,29.23,77581.93,200.2,0.21082,0.00026,11.12387]
[1779359115854,29.23,77581.93,200.2,0.21082,0.00026,11.12387]
[1779359115908,29.23,77581.93,200.2,0.21082,0.00026,11.12387]
[1779359116160,29.23,77581.93,200.2,0.21082,0.00026,11.12387]
[1779359116396,29.23,77513.21,200.2,0.19362,0.00024,10.56215]
[1779359117051,29.23,77513.21,200.2,0.19362,0.00024,10.56215]
[1779359117180,29.23,77513.21,200.2,0.19362,0.00024,10.56215]
[1779359117475,29.23,77494.62,200.2,0.18911,0.00024,10.40843]
[1779359117971,29.23,77494.62,200.2,0.18911,0.00024,10.40843]
[1779359118411,29.23,77494.35,200.2,0.18905,0.00024,10.40633]
[1779359118577,29.23,77494.35,200.2,0.18905,0.00024,10.40633]
[1779359118781,29.23,77494.35,200.2,0.18905,0.00024,10.40633]
[1779359118984,29.23,77494.35,200.2,0.18905,0.00024,10.40633]
[1779359119426,29.23,77494.35,200.2,0.18905,0.00024,10.40633]
[1779359119407,29.23,77489.6,200.2,0.18791,0.00024,10.36692]
[1779359119817,29.23,77489.6,200.2,0.18791,0.00024,10.36692]
[1779359119918,29.23,77489.6,200.2,0.18791,0.00024,10.36692]
[1779359120416,29.23,77488.59,200.2,0.18768,0.00024,10.35893]
[1779359120783,29.23,77488.59,200.2,0.18768,0.00024,10.35893]
[1779359121423,29.23,77487.44,200.2,0.18741,0.00024,10.34963]
[1779359122185,29.23,77487.44,200.2,0.18741,0.00024,10.34963]
[1779359122966,29.23,77482.7,200.2,0.18628,0.00024,10.31031]
[1779359123437,29.23,77486.32,200.2,0.18715,0.00024,10.34045]
[1779359123584,29.23,77486.32,200.2,0.18715,0.00024,10.34045]
[1779359123750,29.23,77486.32,200.2,0.18715,0.00024,10.34045]
[1779359123893,29.23,77486.32,200.2,0.18715,0.00024,10.34045]
[1779359123995,29.23,77486.32,200.2,0.18715,0.00024,10.34045]
[1779359124066,29.23,77486.32,200.2,0.18715,0.00024,10.34045]
[1779359124345,29.23,77486.32,200.2,0.18715,0.00024,10.34045]
[1779359124446,29.23,77492.83,200.2,0.18872,0.00024,10.39478]
[1779359124591,29.23,77492.83,200.2,0.18872,0.00024,10.39478]
[1779359125453,29.24,77502.94,200.2,0.19117,0.00024,10.47902]
[1779359127336,29.24,77496.61,200.2,0.18966,0.00024,10.42732]
[1779359128255,29.24,77496.61,200.2,0.18966,0.00024,10.42732]
[1779359128627,29.24,77494.16,200.2,0.18909,0.00024,10.40739]
[1779359128966,29.24,77494.16,200.2,0.18909,0.00024,10.40739]
[1779359129179,29.24,77494.16,200.2,0.18909,0.00024,10.40739]
[1779359129527,29.24,77490.68,200.2,0.18826,0.00024,10.37891]
[1779359129569,29.24,77490.68,200.2,0.18826,0.00024,10.37891]
[1779359129636,29.24,77490.68,200.2,0.18826,0.00024,10.37891]
[1779359130399,29.24,77490.68,200.2,0.18826,0.00024,10.37891]
[1779359129692,29.24,77481.94,200.2,0.18618,0.00024,10.30673]
[1779359130810,29.24,77481.94,200.2,0.18618,0.00024,10.30673]
[1779359130812,29.24,77481.94,200.2,0.18618,0.00024,10.30673]
[1779359130832,29.24,77481.94,200.2,0.18618,0.00024,10.30673]
[1779359130999,29.24,77481.94,200.2,0.18618,0.00024,10.30673]
[1779359131014,29.24,77481.94,200.2,0.18618,0.00024,10.30673]
[1779359131346,29.24,77481.94,200.2,0.18618,0.00024,10.30673]
[1779359131383,29.24,77470.98,200.2,0.18349,0.00024,10.20859]
[1779359132305,29.24,77470.98,200.2,0.18349,0.00024,10.20859]
[1779359132342,29.24,77456.85,200.2,0.18018,0.00023,10.09086]
[1779359132531,29.24,77456.85,200.2,0.18018,0.00023,10.09086]
[1779359132589,29.24,77456.85,200.2,0.18018,0.00023,10.09086]
[1779359133386,29.24,77447.17,200.2,0.17793,0.00023,10.01018]
[1779359133542,29.24,77447.17,200.2,0.17793,0.00023,10.01018]
[1779359134552,29.24,77444.27,200.2,0.17726,0.00023,9.98619]
[1779359134566,29.24,77444.27,200.2,0.17726,0.00023,9.98619]
[1779359134908,29.24,77444.27,200.2,0.17726,0.00023,9.98619]
[1779359135832,29.25,77445.09,200.2,0.17747,0.00023,9.99353]
[1779359136682,29.25,77441.28,200.2,0.1766,0.00023,9.96219]
[1779359136839,29.25,77433.0,200.2,0.17471,0.00023,9.89348]
[1779359137569,29.25,77433.0,200.2,0.17471,0.00023,9.89348]
[1779359137575,29.25,77433.0,200.2,0.17471,0.00023,9.89348]
[1779359138081,29.25,77433.0,200.2,0.17471,0.00023,9.89348]
[1779359138101,29.25,77433.0,200.2,0.17471,0.00023,9.89348]
[1779359138871,29.25,77436.2,200.2,0.17546,0.00023,9.92076]
[1779359138876,29.25,77436.2,200.2,0.17546,0.00023,9.92076]
[1779359139131,29.25,77436.2,200.2,0.17546,0.00023,9.92076]
[1779359139269,29.25,77436.63,200.2,0.17557,0.00023,9.92492]
[1779359144724,29.26,77434.08,200.2,0.17507,0.00023,9.90665]
[1779359145944,29.27,77442.75,200.2,0.1771,0.00023,9.98031]
[1779359147771,29.27,77442.75,200.2,0.17712,0.00023,9.98093]
[1779359147896,29.27,77442.75,200.2,0.17712,0.00023,9.98093]
[1779359148023,29.27,77442.75,200.2,0.17712,0.00023,9.98093]
[1779359148582,29.27,77439.52,200.2,0.17639,0.00023,9.95457]
[1779359148840,29.27,77439.52,200.2,0.17639,0.00023,9.95457]
[1779359149009,29.27,77439.52,200.2,0.17639,0.00023,9.95457]
[1779359149075,29.27,77439.52,200.2,0.17639,0.00023,9.95457]
[1779359149276,29.27,77439.52,200.2,0.17639,0.00023,9.95457]
[1779359149335,29.27,77439.52,200.2,0.17639,0.00023,9.95457]
[1779359149407,29.28,77401.07,200.2,0.16776,0.00022,9.63601]
[1779359149557,29.28,77401.07,200.2,0.16776,0.00022,9.63601]
[1779359150072,29.29,77386.9,200.2,0.16464,0.00022,9.5183]
[1779359150886,29.29,77386.9,200.2,0.16464,0.00022,9.5183]
[1779359150928,29.29,77386.9,200.2,0.16464,0.00022,9.5183]
[1779359151085,29.29,77386.9,200.2,0.16464,0.00022,9.5183]
[1779359151163,29.29,77386.9,200.2,0.16464,0.00022,9.5183]
[1779359151565,29.29,77385.6,200.2,0.16438,0.00022,9.5084]
[1779359151748,29.29,77385.6,200.2,0.16438,0.00022,9.5084]
[1779359151757,29.29,77385.6,200.2,0.16438,0.00022,9.5084]
[1779359152359,29.29,77385.6,200.2,0.16438,0.00022,9.5084]
[1779359152466,29.31,77366.29,200.2,0.16031,0.00022,9.35183]
[1779359153183,29.31,77366.29,200.2,0.16031,0.00022,9.35183]
[1779359153225,29.31,77366.29,200.2,0.16031,0.00022,9.35183]
[1779359154178,29.32,77362.97,200.2,0.15972,0.00022,9.32908]
[1779359155060,29.34,77358.82,200.2,0.159,0.00022,9.30085]
[1779359155378,29.36,77349.7,200.2,0.15721,0.00021,9.23097]
[1779359157244,29.38,77346.24,200.2,0.15665,0.00021,9.20915]
[1779359157751,29.4,77348.37,200.2,0.15729,0.00021,9.23392]
[1779359157882,29.4,77348.37,200.2,0.15729,0.00021,9.23392]
[1779359158395,29.4,77348.37,200.2,0.15729,0.00021,9.23392]
[1779359158461,29.4,77348.37,200.2,0.15729,0.00021,9.23392]
[1779359159219,29.43,77348.51,200.2,0.15752,0.00021,9.24292]
[1779359159288,29.43,77348.51,200.2,0.15752,0.00021,9.24292]
[1779359159424,29.43,77348.51,200.2,0.15752,0.00021,9.24292]
[1779359159314,29.45,77352.15,200.2,0.1585,0.00021,9.28107]
[1779359160501,29.45,77352.15,200.2,0.1585,0.00021,9.28107]
[1779359160889,29.48,77352.7,200.2,0.15887,0.00021,9.29546]
[1779359160941,29.48,77352.7,200.2,0.15887,0.00021,9.29546]
[1779359161403,29.48,77352.7,200.2,0.15887,0.00021,9.29546]
[1779359161448,29.51,77341.55,200.2,0.15668,0.00021,9.20956]
[1779359162417,29.53,77326.01,200.2,0.15358,0.00021,9.08718]
[1779359163280,29.55,77308.06,200.2,0.15003,0.00021,8.94488]
[1779359164246,29.55,77308.06,200.2,0.15003,0.00021,8.94488]
[1779359164270,29.55,77308.06,200.2,0.15003,0.00021,8.94488]
[1779359164465,29.58,77293.16,200.2,0.14723,0.0002,8.8311]
[1779359164898,29.58,77293.16,200.2,0.14723,0.0002,8.8311]
[1779359165433,29.6,77283.34,200.2,0.14541,0.0002,8.75661]
[1779359165768,29.6,77283.34,200.2,0.14541,0.0002,8.75661]
[1779359166448,29.62,77261.48,200.2,0.14127,0.0002,8.58498]
[1779359167192,29.62,77261.48,200.2,0.14127,0.0002,8.58498]
[1779359167388,29.62,77261.48,200.2,0.14127,0.0002,8.58498]
[1779359167482,29.65,77251.0,200.2,0.13946,0.0002,8.50909]
[1779359167620,29.65,77251.0,200.2,0.13946,0.0002,8.50909]
[1779359167630,29.65,77251.0,200.2,0.13946,0.0002,8.50909]
[1779359168378,29.65,77251.0,200.2,0.13946,0.0002,8.50909]
[1779359168737,29.68,77251.73,200.2,0.13981,0.0002,8.52377]
[1779359169188,29.68,77251.73,200.2,0.13981,0.0002,8.52377]
[1779359169362,29.68,77251.73,200.2,0.13981,0.0002,8.52377]
[1779359169495,29.68,77251.73,200.2,0.13981,0.0002,8.52377]
[1779359169463,29.72,77258.67,200.2,0.14151,0.0002,8.59467]
[1779359169634,29.72,77258.67,200.2,0.14151,0.0002,8.59467]
[1779359170341,29.72,77258.67,200.2,0.14151,0.0002,8.59467]
[1779359170465,29.75,77267.13,200.2,0.14347,0.0002,8.67577]
[1779359170861,29.75,77267.13,200.2,0.14347,0.0002,8.67577]
[1779359171080,29.75,77267.13,200.2,0.14347,0.0002,8.67577]
[1779359171372,29.75,77267.13,200.2,0.14347,0.0002,8.67577]
[1779359171426,29.75,77267.13,200.3,0.14347,0.0002,8.67577]
[1779359171449,29.79,77279.02,200.3,0.14611,0.0002,8.78464]
[1779359171771,29.79,77279.02,200.3,0.14611,0.0002,8.78464]
[1779359171941,29.79,77279.02,200.3,0.14611,0.0002,8.78464]
[1779359172325,29.79,77279.02,200.3,0.14611,0.0002,8.78464]
[1779359172517,29.83,77304.69,200.3,0.15164,0.00021,9.00818]
[1779359172551,29.83,77304.69,200.3,0.15164,0.00021,9.00818]
[1779359172570,29.83,77304.69,200.3,0.15164,0.00021,9.00818]
[1779359172947,29.83,77304.69,200.3,0.15164,0.00021,9.00818]
[1779359173111,29.83,77304.69,200.3,0.15164,0.00021,9.00818]
[1779359173329,29.83,77304.69,200.3,0.15164,0.00021,9.00818]
[1779359173506,29.83,77304.69,200.3,0.15164,0.00021,9.00818]
[1779359173493,29.86,77297.23,200.3,0.15037,0.0002,8.95719]
[1779359174047,29.86,77297.23,200.3,0.15037,0.0002,8.95719]
[1779359174143,29.88,77282.97,200.3,0.14766,0.0002,8.84748]
[1779359174999,29.88,77282.97,200.3,0.14766,0.0002,8.84748]
[1779359175033,29.88,77282.97,200.3,0.14766,0.0002,8.84748]
[1779359175103,29.88,77282.97,200.3,0.14766,0.0002,8.84748]
[1779359175283,29.88,77282.97,200.3,0.14766,0.0002,8.84748]
[1779359175320,29.88,77282.97,200.3,0.14766,0.0002,8.84748]
[1779359175372,29.9,77270.27,200.3,0.1453,0.0002,8.75067]
[1779359175589,29.9,77270.27,200.3,0.1453,0.0002,8.75067]
[1779359175745,29.9,77270.27,200.3,0.1453,0.0002,8.75067]
[1779359175822,29.9,77270.27,200.3,0.1453,0.0002,8.75067]
[1779359176035,29.9,77270.27,200.3,0.1453,0.0002,8.75067]
[1779359176265,29.9,77270.27,200.3,0.1453,0.0002,8.75067]
[1779359176333,29.92,77263.76,200.3,0.14413,0.0002,8.70243]
[1779359176859,29.92,77274.31,200.3,0.14625,0.0002,8.78976]
[1779359178542,29.92,77277.21,200.3,0.14686,0.0002,8.81457]
[1779359179142,29.92,77277.21,200.3,0.14686,0.0002,8.81457]
[1779359179211,29.95,77280.74,200.3,0.14782,0.0002,8.85366]
[1779359181362,29.98,77280.74,200.3,0.14807,0.0002,8.86334]
[1779359181417,29.98,77280.74,200.3,0.14807,0.0002,8.86334]
[1779359182141,30.01,77283.53,200.3,0.14886,0.0002,8.89532]
[1779359183417,30.01,77288.68,200.3,0.14992,0.0002,8.93824]
[1779359183468,30.04,77295.47,200.3,0.15152,0.0002,9.00227]
[1779359185439,30.09,77309.2,200.3,0.15474,0.00021,9.13038]
[1779359187443,30.12,77315.9,200.3,0.15632,0.00021,9.19276]
[1779359188780,30.12,77321.52,200.3,0.15751,0.00021,9.23913]
[1779359189149,30.12,77321.52,200.3,0.15751,0.00021,9.23913]
[1779359189251,30.12,77310.91,200.3,0.15531,0.00021,9.15292]
[1779359190129,30.12,77310.91,200.3,0.15531,0.00021,9.15292]
[1779359190599,30.12,77307.74,200.3,0.15467,0.00021,9.12749]
[1779359191098,30.12,77307.74,200.3,0.15467,0.00021,9.12749]
[1779359192670,30.12,77315.08,200.3,0.15609,0.00021,9.18009]
[1779359193128,30.12,77315.08,200.3,0.15609,0.00021,9.18009]
[1779359194537,30.12,77306.11,200.3,0.15425,0.00021,9.1076]
[1779359194885,30.12,77306.11,200.3,0.15425,0.00021,9.1076]
[1779359195609,30.12,77306.11,200.3,0.15425,0.00021,9.1076]
[1779359196556,30.12,77297.6,200.3,0.15252,0.0002,9.03875]
[1779359199088,30.13,77294.11,200.3,0.15183,0.0002,9.01109]
[1779359200254,30.13,77293.07,200.3,0.15165,0.0002,9.00389]
[1779359201200,30.13,77296.96,200.3,0.15246,0.0002,9.03625]
[1779359201204,30.13,77296.96,200.3,0.15246,0.0002,9.03625]
[1779359201287,30.13,77296.96,200.3,0.15246,0.0002,9.03625]
[1779359201692,30.13,77296.3,200.3,0.15234,0.0002,9.03154]
[1779359202199,30.13,77296.3,200.3,0.15234,0.0002,9.03154]
[1779359203317,30.14,77298.05,200.3,0.15272,0.0002,9.04641]
[1779359203319,30.14,77298.05,200.3,0.15272,0.0002,9.04641]
[1779359203690,30.14,77299.36,200.3,0.153,0.0002,9.0577]
[1779359205565,30.14,77295.81,200.3,0.15229,0.0002,9.0294]
[1779359206904,30.14,77296.56,200.3,0.15247,0.0002,9.03673]
[1779359207289,30.14,77296.56,200.3,0.15247,0.0002,9.03673]
[1779359207565,30.14,77296.56,200.3,0.15247,0.0002,9.03673]
[1779359207570,30.14,77279.19,200.3,0.14897,0.0002,8.89606]
[1779359207731,30.14,77279.19,200.3,0.14897,0.0002,8.89606]
[1779359207879,30.14,77279.19,200.3,0.14897,0.0002,8.89606]
[1779359207925,30.14,77279.19,200.3,0.14897,0.0002,8.89606]
[1779359207966,30.14,77279.19,200.3,0.14897,0.0002,8.89606]
[1779359208196,30.15,77260.35,200.3,0.14523,0.0002,8.74345]
[1779359208985,30.15,77260.35,200.3,0.14523,0.0002,8.74345]
[1779359208992,30.15,77260.35,200.3,0.14523,0.0002,8.74345]
[1779359209156,30.15,77260.35,200.3,0.14523,0.0002,8.74345]
[1779359209584,30.15,77260.35,200.3,0.14523,0.0002,8.74345]
[1779359209613,30.15,77253.28,200.3,0.14385,0.0002,8.68654]
[1779359209893,30.15,77253.28,200.3,0.14385,0.0002,8.68654]
[1779359210327,30.16,77247.25,200.3,0.14279,0.0002,8.64246]
[1779359211427,30.18,77240.85,200.3,0.14167,0.00019,8.59609]
[1779359212317,30.18,77240.85,200.3,0.14167,0.00019,8.59609]
[1779359212934,30.2,77238.07,200.3,0.1413,0.00019,8.5803]
[1779359214910,30.22,77231.9,200.3,0.1403,0.00019,8.53864]
[1779359215665,30.24,77226.15,200.3,0.13931,0.00019,8.49662]
[1779359215705,30.24,77226.15,200.3,0.13931,0.00019,8.49662]
[1779359216145,30.24,77226.15,200.3,0.13931,0.00019,8.49662]
[1779359216237,30.24,77226.15,200.3,0.13931,0.00019,8.49662]
[1779359216622,30.25,77206.48,200.3,0.13569,0.00019,8.34318]
[1779359216830,30.25,77206.48,200.3,0.13569,0.00019,8.34318]
[1779359217371,30.25,77206.48,200.3,0.13569,0.00019,8.34318]
[1779359217501,30.25,77206.48,200.3,0.13569,0.00019,8.34318]
[1779359217584,30.25,77206.48,200.3,0.13569,0.00019,8.34318]
[1779359217606,30.27,77198.95,200.3,0.13445,0.00019,8.29026]
[1779359218348,30.27,77198.95,200.3,0.13445,0.00019,8.29026]
[1779359218434,30.27,77198.95,200.3,0.13445,0.00019,8.29026]
[1779359218578,30.29,77185.64,200.3,0.13215,0.00018,8.19089]
[1779359219211,30.29,77185.64,200.3,0.13215,0.00018,8.19089]
[1779359219616,30.31,77156.78,200.3,0.127,0.00018,7.96565]
[1779359220478,30.31,77156.78,200.3,0.127,0.00018,7.96565]
[1779359220628,30.31,77156.78,200.3,0.127,0.00018,7.96565]
[1779359220487,30.32,77135.44,200.3,0.12333,0.00018,7.80182]
[1779359221218,30.32,77135.44,200.3,0.12333,0.00018,7.80182]
[1779359221227,30.32,77135.44,200.3,0.12333,0.00018,7.80182]
[1779359221473,30.32,77135.44,200.3,0.12333,0.00018,7.80182]
[1779359221572,30.35,77134.31,200.3,0.12339,0.00018,7.80439]
[1779359222751,30.39,77133.37,200.3,0.12348,0.00018,7.80847]
[1779359223593,30.39,77133.37,200.3,0.12348,0.00018,7.80847]
[1779359223938,30.42,77135.65,200.3,0.12414,0.00018,7.83787]
[1779359224208,30.42,77135.65,200.3,0.12414,0.00018,7.83787]
[1779359224545,30.42,77135.65,200.3,0.12414,0.00018,7.83787]
[1779359224642,30.42,77135.65,200.3,0.12414,0.00018,7.83787]
[1779359224581,30.44,77139.2,200.3,0.12496,0.00018,7.87418]
[1779359225136,30.44,77139.2,200.3,0.12496,0.00018,7.87418]
[1779359225481,30.44,77139.2,200.3,0.12496,0.00018,7.87418]
[1779359225554,30.48,77162.04,200.3,0.12934,0.00018,8.06754]
[1779359225858,30.48,77162.04,200.3,0.12934,0.00018,8.06754]
[1779359226390,30.48,77162.04,200.3,0.12934,0.00018,8.06754]
[1779359226436,30.48,77162.04,200.3,0.12934,0.00018,8.06754]
[1779359226525,30.52,77173.55,200.3,0.13173,0.00018,8.17174]
[1779359227474,30.52,77173.55,200.3,0.13173,0.00018,8.17174]
[1779359227530,30.52,77173.55,200.4,0.13173,0.00018,8.17174]
[1779359227605,30.52,77173.94,200.4,0.13182,0.00018,8.17554]
[1779359227850,30.52,77173.94,200.4,0.13182,0.00018,8.17554]
[1779359228544,30.52,77173.94,200.4,0.13182,0.00018,8.17554]
[1779359228631,30.52,77173.94,200.4,0.13182,0.00018,8.17554]
[1779359228556,30.52,77181.43,200.4,0.13322,0.00018,8.2359]
[1779359229390,30.52,77181.43,200.4,0.13322,0.00018,8.2359]
[1779359229536,30.52,77181.43,200.4,0.13322,0.00018,8.2359]
[1779359229598,30.55,77186.52,200.4,0.13437,0.00019,8.28545]
[1779359230232,30.55,77186.52,200.4,0.13437,0.00019,8.28545]
[1779359230552,30.58,77197.45,200.4,0.13661,0.00019,8.3812]
[1779359232914,30.58,77196.98,200.4,0.13656,0.00019,8.37882]
[1779359233631,30.58,77196.98,200.4,0.13656,0.00019,8.37882]
[1779359234881,30.59,77190.6,200.4,0.1354,0.00019,8.32939]
[1779359235033,30.59,77190.6,200.4,0.1354,0.00019,8.32939]
[1779359237601,30.59,77178.79,200.4,0.13327,0.00018,8.23775]
[1779359238044,30.59,77178.79,200.4,0.13327,0.00018,8.23775]
[1779359238097,30.59,77178.79,200.4,0.13327,0.00018,8.23775]
[1779359238213,30.59,77178.79,200.4,0.13327,0.00018,8.23775]
[1779359238279,30.59,77178.79,200.4,0.13327,0.00018,8.23775]
[1779359238478,30.59,77178.79,200.4,0.13327,0.00018,8.23775]
[1779359238531,30.59,77178.79,200.4,0.13327,0.00018,8.23775]
[1779359238551,30.59,77178.79,200.4,0.13327,0.00018,8.23775]
[1779359238633,30.59,77185.46,200.4,0.13451,0.00018,8.29128]
[1779359239032,30.59,77185.46,200.4,0.13451,0.00018,8.29128]
[1779359239238,30.59,77185.46,200.4,0.13451,0.00018,8.29128]
[1779359239258,30.59,77185.46,200.4,0.13451,0.00018,8.29128]
[1779359239366,30.59,77185.46,200.4,0.13451,0.00018,8.29128]
[1779359239699,30.59,77185.46,200.4,0.13451,0.00018,8.29128]
[1779359239433,30.63,77199.06,200.4,0.1373,0.00019,8.41004]
[1779359239901,30.63,77199.06,200.4,0.1373,0.00019,8.41004]
[1779359240051,30.63,77199.06,200.4,0.1373,0.00019,8.41004]
[1779359240488,30.63,77199.06,200.4,0.1373,0.00019,8.41004]
[1779359240553,30.66,77205.38,200.4,0.13872,0.00019,8.47]
[1779359240809,30.66,77205.38,200.4,0.13872,0.00019,8.47]
[1779359241284,30.66,77205.38,200.4,0.13872,0.00019,8.47]
[1779359241495,30.66,77205.38,200.4,0.13872,0.00019,8.47]
[1779359242095,30.66,77205.29,200.4,0.13872,0.00019,8.4701]
[1779359242234,30.66,77205.29,200.4,0.13872,0.00019,8.4701]
[1779359242275,30.66,77205.29,200.4,0.13872,0.00019,8.4701]
[1779359244229,30.66,77201.39,200.4,0.13802,0.00019,8.44063]
[1779359244331,30.66,77201.39,200.4,0.13802,0.00019,8.44063]
[1779359244868,30.67,77205.39,200.4,0.1388,0.00019,8.47319]
[1779359245995,30.67,77206.18,200.4,0.13896,0.00019,8.48025]
[1779359246002,30.67,77206.18,200.4,0.13896,0.00019,8.48025]
[1779359246055,30.67,77206.18,200.4,0.13896,0.00019,8.48025]
[1779359246063,30.67,77206.18,200.4,0.13896,0.00019,8.48025]
[1779359246249,30.67,77206.18,200.4,0.13896,0.00019,8.48025]
[1779359246668,30.67,77206.18,200.4,0.13896,0.00019,8.48025]
[1779359246809,30.67,77206.18,200.4,0.13896,0.00019,8.48025]
[1779359246666,30.67,77221.56,200.4,0.1419,0.00019,8.6033]
[1779359246967,30.67,77221.56,200.4,0.1419,0.00019,8.6033]
[1779359247072,30.67,77221.56,200.4,0.1419,0.00019,8.6033]
[1779359247657,30.67,77258.43,200.4,0.14909,0.0002,8.89816]
[1779359247834,30.67,77258.43,200.4,0.14909,0.0002,8.89816]
[1779359248387,30.67,77258.43,200.4,0.14909,0.0002,8.89816]
[1779359248430,30.67,77258.43,200.4,0.14909,0.0002,8.89816]
[1779359248517,30.67,77258.43,200.4,0.14909,0.0002,8.89816]
[1779359248698,30.67,77258.43,200.4,0.14909,0.0002,8.89816]
[1779359249217,30.7,77261.24,200.4,0.14984,0.0002,8.92849]
[1779359249573,30.7,77261.24,200.4,0.14984,0.0002,8.92849]
[1779359249646,30.7,77261.24,200.4,0.14984,0.0002,8.92849]
[1779359249659,30.7,77261.24,200.4,0.14984,0.0002,8.92849]
[1779359249726,30.7,77261.24,200.4,0.14984,0.0002,8.92849]
[1779359249671,30.7,77263.34,200.4,0.15027,0.0002,8.94566]
[1779359249770,30.7,77263.34,200.4,0.15027,0.0002,8.94566]
[1779359250036,30.7,77263.34,200.4,0.15027,0.0002,8.94566]
[1779359250189,30.7,77263.34,200.4,0.15027,0.0002,8.94566]
[1779359250226,30.7,77263.34,200.4,0.15027,0.0002,8.94566]
[1779359250292,30.7,77263.34,200.4,0.15027,0.0002,8.94566]
[1779359250684,30.7,77263.34,200.4,0.15027,0.0002,8.94566]
[1779359250709,30.7,77293.59,200.4,0.15637,0.0002,9.18815]
[1779359250811,30.7,77293.59,200.4,0.15637,0.0002,9.18815]
[1779359251050,30.7,77293.59,200.4,0.15637,0.0002,9.18815]
[1779359251100,30.7,77293.59,200.4,0.15637,0.0002,9.18815]
[1779359251159,30.7,77293.59,200.4,0.15637,0.0002,9.18815]
[1779359251289,30.7,77293.59,200.4,0.15637,0.0002,9.18815]
[1779359251320,30.7,77293.59,200.4,0.15637,0.0002,9.18815]
[1779359251343,30.7,77293.59,200.4,0.15637,0.0002,9.18815]
[1779359251362,30.7,77293.59,200.4,0.15637,0.0002,9.18815]
[1779359251484,30.7,77293.59,200.4,0.15637,0.0002,9.18815]
[1779359251607,30.7,77293.59,200.4,0.15637,0.0002,9.18815]
[1779359251621,30.7,77293.59,200.4,0.15637,0.0002,9.18815]
[1779359251651,30.73,77313.16,200.4,0.1605,0.00021,9.34571]
[1779359251880,30.73,77313.16,200.4,0.1605,0.00021,9.34571]
[1779359251975,30.73,77313.16,200.4,0.1605,0.00021,9.34571]
[1779359251993,30.73,77313.16,200.4,0.1605,0.00021,9.34571]
[1779359252113,30.73,77313.16,200.4,0.1605,0.00021,9.34571]
[1779359252385,30.73,77313.16,200.4,0.1605,0.00021,9.34571]
[1779359252407,30.73,77313.16,200.4,0.1605,0.00021,9.34571]
[1779359252547,30.73,77313.16,200.4,0.1605,0.00021,9.34571]
[1779359252552,30.73,77313.16,200.4,0.1605,0.00021,9.34571]
[1779359252635,30.73,77313.16,200.4,0.1605,0.00021,9.34571]
[1779359252675,30.74,77309.28,200.4,0.15977,0.00021,9.31744]
[1779359253534,30.74,77301.98,200.4,0.15827,0.00021,9.25898]
[1779359253978,30.74,77301.98,200.4,0.15827,0.00021,9.25898]
[1779359254082,30.74,77301.98,200.4,0.15827,0.00021,9.25898]
[1779359254881,30.74,77301.85,200.4,0.15824,0.00021,9.25786]
[1779359254903,30.74,77301.85,200.4,0.15824,0.00021,9.25786]
[1779359255662,30.74,77293.22,200.4,0.15648,0.0002,9.18888]
[1779359255940,30.74,77293.22,200.4,0.15648,0.0002,9.18888]
[1779359256160,30.74,77293.22,200.4,0.15648,0.0002,9.18888]
[1779359257020,30.74,77293.52,200.4,0.15655,0.0002,9.19171]
[1779359257317,30.74,77293.52,200.4,0.15655,0.0002,9.19171]
[1779359257392,30.74,77293.52,200.4,0.15655,0.0002,9.19171]
[1779359257465,30.74,77293.52,200.4,0.15655,0.0002,9.19171]
[1779359257668,30.74,77293.52,200.4,0.15655,0.0002,9.19171]
[1779359257740,30.74,77293.52,200.4,0.15655,0.0002,9.19171]
[1779359257700,30.74,77283.34,200.4,0.15449,0.0002,9.11046]
[1779359258428,30.74,77283.34,200.4,0.15449,0.0002,9.11046]
[1779359258579,30.74,77283.34,200.4,0.15449,0.0002,9.11046]
[1779359258742,30.74,77283.34,200.4,0.15449,0.0002,9.11046]
[1779359258657,30.74,77266.82,200.4,0.15118,0.0002,8.97865]
[1779359259740,30.74,77255.71,200.4,0.14898,0.0002,8.89022]
[1779359260743,30.74,77255.71,200.4,0.14898,0.0002,8.89022]
[1779359261282,30.74,77256.14,200.4,0.14908,0.0002,8.89403]
[1779359261638,30.74,77264.5,200.4,0.15074,0.0002,8.96091]
[1779359262574,30.74,77258.06,200.4,0.14947,0.0002,8.90977]
[1779359264824,30.74,77256.98,200.4,0.14927,0.0002,8.90165]
[1779359265999,30.74,77252.78,200.4,0.14845,0.0002,8.86846]
[1779359271870,30.75,77259.67,200.4,0.14985,0.0002,8.92522]
[1779359277125,30.75,77259.23,200.4,0.14979,0.0002,8.92288]
[1779359279165,30.75,77260.19,200.4,0.15,0.0002,8.93104]
[1779359279694,30.75,77294.45,200.4,0.15688,0.0002,9.20471]
[1779359280221,30.75,77294.45,200.4,0.15688,0.0002,9.20471]
[1779359280714,30.75,77294.45,200.4,0.15688,0.0002,9.20471]
[1779359280776,30.76,77302.5,200.4,0.15854,0.00021,9.26939]
[1779359280896,30.76,77302.5,200.4,0.15854,0.00021,9.26939]
[1779359280921,30.76,77302.5,200.4,0.15854,0.00021,9.26939]
[1779359281206,30.76,77302.5,200.4,0.15854,0.00021,9.26939]
[1779359281415,30.76,77302.5,200.4,0.15854,0.00021,9.26939]
[1779359281772,30.76,77302.5,200.4,0.15854,0.00021,9.26939]
[1779359282123,30.76,77302.75,200.4,0.1586,0.00021,9.27188]
[1779359282143,30.76,77302.75,200.4,0.1586,0.00021,9.27188]
[1779359282438,30.76,77302.75,200.4,0.1586,0.00021,9.27188]
[1779359282492,30.76,77302.75,200.4,0.1586,0.00021,9.27188]
[1779359282603,30.76,77302.75,200.4,0.1586,0.00021,9.27188]
[1779359282612,30.76,77302.75,200.4,0.1586,0.00021,9.27188]
[1779359282891,30.76,77299.77,200.4,0.158,0.0002,9.24848]
[1779359283218,30.76,77299.77,200.4,0.158,0.0002,9.24848]
[1779359283442,30.76,77299.77,200.4,0.158,0.0002,9.24848]
[1779359283639,30.76,77299.77,200.4,0.158,0.0002,9.24848]
[1779359283798,30.76,77299.11,200.4,0.15788,0.0002,9.24354]
[1779359284697,30.76,77299.3,200.4,0.15792,0.0002,9.24526]
[1779359284915,30.76,77299.3,200.4,0.15792,0.0002,9.24526]
[1779359285532,30.76,77299.3,200.4,0.15792,0.0002,9.24526]
[1779359286325,30.76,77301.03,200.4,0.15828,0.0002,9.25928]
[1779359286905,30.76,77303.36,200.4,0.15876,0.00021,9.27807]
[1779359287557,30.76,77303.36,200.4,0.15876,0.00021,9.27807]
[1779359288308,30.76,77305.93,200.4,0.1593,0.00021,9.29876]
[1779359289709,30.76,77305.86,200.4,0.15928,0.00021,9.29833]
[1779359289718,30.76,77305.86,200.4,0.15928,0.00021,9.29833]
[1779359289733,30.76,77307.33,200.4,0.15959,0.00021,9.3102]
[1779359290761,30.76,77307.33,200.4,0.15959,0.00021,9.3102]
[1779359290740,30.76,77301.32,200.4,0.15835,0.0002,9.26211]
[1779359291144,30.76,77301.32,200.4,0.15835,0.0002,9.26211]
[1779359291190,30.76,77301.32,200.4,0.15835,0.0002,9.26211]
[1779359291420,30.76,77301.32,200.4,0.15835,0.0002,9.26211]
[1779359292068,30.76,77296.27,200.4,0.15732,0.0002,9.22175]
[1779359292754,30.76,77285.19,200.4,0.15507,0.0002,9.1333]
[1779359293731,30.76,77285.19,200.4,0.15507,0.0002,9.1333]
[1779359293926,30.76,77285.16,200.4,0.15507,0.0002,9.13319]
[1779359294232,30.76,77285.16,200.4,0.15507,0.0002,9.13319]
[1779359294488,30.76,77285.16,200.4,0.15507,0.0002,9.13319]
[1779359294539,30.76,77285.16,200.4,0.15507,0.0002,9.13319]
[1779359294695,30.76,77285.16,200.4,0.15507,0.0002,9.13319]
[1779359294770,30.76,77286.75,200.4,0.15539,0.0002,9.14602]
[1779359294955,30.76,77286.75,200.4,0.15539,0.0002,9.14602]
[1779359295777,30.76,77310.41,200.4,0.16023,0.00021,9.33511]
[1779359296786,30.76,77310.41,200.4,0.16023,0.00021,9.33511]
[1779359296706,30.76,77319.2,200.4,0.16206,0.00021,9.40543]
[1779359297097,30.76,77319.2,200.4,0.16206,0.00021,9.40543]
[1779359297163,30.76,77319.2,200.4,0.16206,0.00021,9.40543]
[1779359297224,30.76,77319.2,200.4,0.16206,0.00021,9.40543]
[1779359297344,30.76,77319.2,200.4,0.16206,0.00021,9.40543]
[1779359297380,30.76,77319.2,200.4,0.16206,0.00021,9.40543]
[1779359297976,30.77,77313.67,200.4,0.16091,0.00021,9.36135]
[1779359298004,30.77,77313.67,200.4,0.16091,0.00021,9.36135]
[1779359298124,30.77,77313.67,200.4,0.16091,0.00021,9.36135]
[1779359298377,30.77,77313.67,200.4,0.16091,0.00021,9.36135]
[1779359298622,30.77,77313.67,200.4,0.16091,0.00021,9.36135]
[1779359298699,30.77,77313.67,200.4,0.16091,0.00021,9.36135]
[1779359298760,30.77,77313.67,200.4,0.16091,0.00021,9.36135]
[1779359298780,30.77,77308.01,200.4,0.15975,0.00021,9.31641]
[1779359298886,30.77,77308.01,200.4,0.15975,0.00021,9.31641]
[1779359299142,30.77,77308.01,200.4,0.15975,0.00021,9.31641]
[1779359299850,30.77,77313.3,200.4,0.16085,0.00021,9.35876]
[1779359299885,30.77,77313.3,200.4,0.16085,0.00021,9.35876]
[1779359299953,30.77,77313.3,200.4,0.16085,0.00021,9.35876]
[1779359300223,30.77,77313.3,200.4,0.16085,0.00021,9.35876]
[1779359300225,30.77,77313.3,200.4,0.16085,0.00021,9.35876]
[1779359300377,30.77,77313.3,200.4,0.16085,0.00021,9.35876]
[1779359300791,30.77,77313.3,200.4,0.16085,0.00021,9.35876]
[1779359301012,30.77,77317.2,200.4,0.16166,0.00021,9.38996]
[1779359301365,30.77,77317.2,200.4,0.16166,0.00021,9.38996]
[1779359301692,30.77,77317.2,200.4,0.16166,0.00021,9.38996]
[1779359301793,30.77,77304.45,200.4,0.15902,0.00021,9.2882]
[1779359301970,30.77,77304.45,200.4,0.15902,0.00021,9.2882]
[1779359302475,30.77,77304.45,200.4,0.15902,0.00021,9.2882]
[1779359302783,30.77,77304.45,200.4,0.15902,0.00021,9.2882]
[1779359302575,30.77,77301.8,200.4,0.15848,0.00021,9.26705]
[1779359303932,30.77,77304.95,200.4,0.15913,0.00021,9.29215]
[1779359304786,30.77,77304.95,200.4,0.15913,0.00021,9.29215]
[1779359304947,30.77,77306.06,200.4,0.15935,0.00021,9.30098]
[1779359306069,30.77,77307.0,200.4,0.15955,0.00021,9.30848]
[1779359307085,30.77,77304.79,200.4,0.15909,0.00021,9.29068]
[1779359307892,30.77,77304.62,200.4,0.15905,0.00021,9.28924]
[1779359307912,30.77,77304.62,200.4,0.15905,0.00021,9.28924]
[1779359308738,30.77,77307.28,200.4,0.1596,0.00021,9.31063]
[1779359309149,30.77,77307.28,200.4,0.1596,0.00021,9.31063]
[1779359309647,30.77,77307.28,200.4,0.1596,0.00021,9.31063]
[1779359309686,30.77,77307.28,200.4,0.1596,0.00021,9.31063]
[1779359310186,30.77,77311.44,200.4,0.16046,0.00021,9.34399]
[1779359311419,30.77,77313.61,200.4,0.16092,0.00021,9.36143]
[1779359311511,30.77,77314.28,200.4,0.16096,0.00021,9.35962]
[1779359315619,30.76,77305.02,200.4,0.15903,0.00021,9.28498]
[1779359317733,30.76,77305.02,200.4,0.15903,0.00021,9.28498]
[1779359319133,30.76,77312.17,200.4,0.1605,0.00021,9.34177]
[1779359319792,30.76,77312.17,200.4,0.1605,0.00021,9.34177]
[1779359319836,30.76,77316.73,200.4,0.16144,0.00021,9.37808]
[1779359319997,30.76,77316.62,200.4,0.16142,0.00021,9.3772]
[1779359323363,30.76,77318.51,200.4,0.16181,0.00021,9.39236]
[1779359323463,30.76,77318.51,200.4,0.16181,0.00021,9.39236]
[1779359324828,30.76,77317.92,200.4,0.16169,0.00021,9.38765]
[1779359325145,30.76,77317.92,200.4,0.16169,0.00021,9.38765]
[1779359328563,30.76,77318.78,200.4,0.16187,0.00021,9.39458]
[1779359328581,30.76,77318.78,200.4,0.16187,0.00021,9.39458]
[1779359328698,30.76,77318.78,200.4,0.16187,0.00021,9.39458]
[1779359328727,30.76,77318.78,200.4,0.16187,0.00021,9.39458]
[1779359328787,30.76,77321.89,200.4,0.16252,0.00021,9.4194]
[1779359330124,30.76,77318.39,200.4,0.16178,0.00021,9.3912]
[1779359332088,30.76,77307.45,200.4,0.15951,0.00021,9.30338]
[1779359333729,30.76,77307.45,200.4,0.15951,0.00021,9.30338]
[1779359334253,30.76,77308.91,200.4,0.1598,0.00021,9.3148]
[1779359338703,30.76,77308.45,200.4,0.15969,0.00021,9.31062]
[1779359339044,30.76,77305.98,200.4,0.15918,0.00021,9.29079]
[1779359343084,30.76,77307.48,200.4,0.15948,0.00021,9.30235]
[1779359344155,30.76,77307.51,200.4,0.15948,0.00021,9.30248]
[1779359344308,30.76,77307.51,200.4,0.15948,0.00021,9.30248]
[1779359347224,30.76,77314.01,200.4,0.16081,0.00021,9.35394]
[1779359347588,30.76,77314.01,200.4,0.16081,0.00021,9.35394]
[1779359347774,30.76,77314.01,200.4,0.16081,0.00021,9.35394]
[1779359347805,30.75,77315.56,200.4,0.16113,0.00021,9.36613]
[1779359349763,30.76,77332.31,200.4,0.16463,0.00021,9.50008]
[1779359355679,30.75,77337.47,200.4,0.16571,0.00021,9.54078]
[1779359356031,30.75,77336.07,200.4,0.16541,0.00021,9.52947]
[1779359356126,30.75,77336.07,200.4,0.16541,0.00021,9.52947]
[1779359356412,30.75,77336.07,200.4,0.16541,0.00021,9.52947]
[1779359356718,30.75,77336.07,200.4,0.16541,0.00021,9.52947]
[1779359356797,30.75,77336.07,200.4,0.16541,0.00021,9.52947]
[1779359356824,30.75,77317.27,200.4,0.16147,0.00021,9.37916]
[1779359356859,30.75,77317.27,200.4,0.16147,0.00021,9.37916]
[1779359356932,30.75,77317.27,200.4,0.16147,0.00021,9.37916]
[1779359357159,30.75,77317.27,200.4,0.16147,0.00021,9.37916]
[1779359357185,30.75,77317.27,200.4,0.16147,0.00021,9.37916]
[1779359357814,30.75,77298.37,200.4,0.15757,0.0002,9.22797]
[1779359362072,30.75,77295.86,200.4,0.15705,0.0002,9.20788]
[1779359362571,30.75,77295.86,200.4,0.15705,0.0002,9.20788]
[1779359366781,30.75,77300.4,200.4,0.15798,0.0002,9.2441]
[1779359366988,30.75,77300.91,200.4,0.15808,0.0002,9.24814]
[1779359367159,30.75,77300.91,200.4,0.15808,0.0002,9.24814]
[1779359367404,30.75,77300.91,200.4,0.15808,0.0002,9.24814]
[1779359367656,30.75,77300.91,200.4,0.15808,0.0002,9.24814]
[1779359369057,30.75,77307.38,200.4,0.15941,0.00021,9.29974]
[1779359369882,30.75,77310.28,200.4,0.16001,0.00021,9.32279]
[1779359369893,30.75,77310.28,200.4,0.16001,0.00021,9.32279]
[1779359370087,30.75,77310.28,200.4,0.16001,0.00021,9.32279]
[1779359370701,30.75,77310.28,200.4,0.16001,0.00021,9.32279]
[1779359370818,30.75,77310.28,200.4,0.16001,0.00021,9.32279]
[1779359370802,30.75,77311.11,200.4,0.16018,0.00021,9.32953]
[1779359370898,30.75,77311.11,200.4,0.16018,0.00021,9.32953]
[1779359375916,30.75,77315.36,200.4,0.16097,0.00021,9.35662]
[1779359376063,30.75,77315.36,200.4,0.16097,0.00021,9.35662]
[1779359376409,30.75,77316.67,200.4,0.16125,0.00021,9.36714]
[1779359377753,30.75,77316.67,200.4,0.16125,0.00021,9.36714]
[1779359379786,30.75,77318.36,200.4,0.16159,0.00021,9.38027]
[1779359380060,30.75,77320.46,200.4,0.16202,0.00021,9.39685]
[1779359383206,30.75,77321.41,200.4,0.1622,0.00021,9.40381]
[1779359387891,30.74,77321.67,200.4,0.16222,0.00021,9.40469]
[1779359392522,30.74,77311.39,200.4,0.16007,0.00021,9.32172]
[1779359396550,30.74,77317.71,200.4,0.16136,0.00021,9.37167]
[1779359397924,30.74,77317.24,200.4,0.16126,0.00021,9.36774]
[1779359401334,30.74,77316.96,200.4,0.16119,0.00021,9.365]
[1779359401414,30.74,77316.96,200.4,0.16119,0.00021,9.365]
[1779359401803,30.74,77316.96,200.4,0.16119,0.00021,9.365]
[1779359401837,30.74,77310.47,200.4,0.15984,0.00021,9.31295]
[1779359401904,30.74,77310.47,200.4,0.15984,0.00021,9.31295]
[1779359402067,30.74,77310.47,200.4,0.15984,0.00021,9.31295]
[1779359403599,30.74,77297.8,200.4,0.15723,0.0002,9.21142]
[1779359404437,30.74,77297.8,200.4,0.15723,0.0002,9.21142]
[1779359404618,30.74,77297.8,200.4,0.15723,0.0002,9.21142]
[1779359404851,30.74,77297.8,200.4,0.15723,0.0002,9.21142]
[1779359404906,30.74,77279.15,200.4,0.15345,0.0002,9.06246]
[1779359406299,30.74,77273.42,200.4,0.1523,0.0002,9.01674]
[1779359406364,30.74,77273.42,200.4,0.1523,0.0002,9.01674]
[1779359406404,30.74,77273.42,200.4,0.1523,0.0002,9.01674]
[1779359406643,30.74,77273.42,200.4,0.1523,0.0002,9.01674]
[1779359406812,30.74,77273.42,200.4,0.1523,0.0002,9.01674]
[1779359406814,30.74,77273.42,200.4,0.1523,0.0002,9.01674]
[1779359406902,30.74,77273.42,200.4,0.1523,0.0002,9.01674]
[1779359406917,30.74,77273.42,200.4,0.1523,0.0002,9.01674]
[1779359406878,30.74,77263.38,200.4,0.15031,0.0002,8.93684]
[1779359407155,30.74,77263.38,200.4,0.15031,0.0002,8.93684]
[1779359407584,30.74,77263.38,200.4,0.15031,0.0002,8.93684]
[1779359407603,30.74,77263.38,200.4,0.15031,0.0002,8.93684]
[1779359407608,30.74,77263.38,200.4,0.15031,0.0002,8.93684]
[1779359407689,30.74,77263.38,200.4,0.15031,0.0002,8.93684]
[1779359407833,30.74,77251.41,200.4,0.14795,0.0002,8.84147]
[1779359408715,30.74,77251.41,200.4,0.14795,0.0002,8.84147]
[1779359409273,30.74,77248.43,200.4,0.14736,0.0002,8.81781]
[1779359409687,30.74,77248.43,200.4,0.14736,0.0002,8.81781]
[1779359409709,30.74,77248.43,200.4,0.14736,0.0002,8.81781]
[1779359409791,30.74,77248.43,200.4,0.14736,0.0002,8.81781]
[1779359409899,30.74,77248.43,200.4,0.14736,0.0002,8.81781]
[1779359409886,30.74,77241.93,200.4,0.1461,0.00019,8.76625]
[1779359410938,30.74,77241.54,200.4,0.14602,0.00019,8.76315]
[1779359411739,30.74,77223.37,200.4,0.14252,0.00019,8.61897]
[1779359412167,30.74,77223.37,200.4,0.14252,0.00019,8.61897]
[1779359412994,30.74,77224.19,200.4,0.14268,0.00019,8.62562]
[1779359413895,30.74,77224.19,200.4,0.14268,0.00019,8.62562]
[1779359413873,30.74,77210.56,200.4,0.14009,0.00019,8.51764]
[1779359414133,30.74,77210.56,200.4,0.14009,0.00019,8.51764]
[1779359415231,30.75,77210.54,200.4,0.14015,0.00019,8.51993]
[1779359415871,30.75,77210.54,200.4,0.14015,0.00019,8.51993]
[1779359415915,30.75,77197.05,200.4,0.13762,0.00019,8.41356]
[1779359416081,30.75,77197.05,200.4,0.13762,0.00019,8.41356]
[1779359416690,30.75,77197.57,200.4,0.13773,0.00019,8.41817]
[1779359417334,30.75,77197.57,200.4,0.13773,0.00019,8.41817]
[1779359417352,30.75,77197.57,200.4,0.13773,0.00019,8.41817]
[1779359417371,30.75,77197.57,200.4,0.13773,0.00019,8.41817]
[1779359418408,30.75,77200.02,200.4,0.13821,0.00019,8.43837]
[1779359418704,30.76,77194.73,200.4,0.13724,0.00019,8.39728]
[1779359420026,30.76,77193.77,200.4,0.13707,0.00019,8.39024]
[1779359420035,30.76,77193.77,200.4,0.13707,0.00019,8.39024]
[1779359420076,30.76,77193.77,200.4,0.13707,0.00019,8.39024]
[1779359420902,30.76,77193.77,200.4,0.13707,0.00019,8.39024]
[1779359421845,30.76,77188.41,200.4,0.13607,0.00019,8.34787]
[1779359421866,30.76,77188.41,200.4,0.13607,0.00019,8.34787]
[1779359423173,30.76,77186.82,200.4,0.13582,0.00019,8.33714]
[1779359423826,30.76,77186.82,200.4,0.13582,0.00019,8.33714]
[1779359423919,30.77,77195.49,200.4,0.13745,0.00019,8.40631]
[1779359424574,30.77,77195.49,200.4,0.13745,0.00019,8.40631]
[1779359424592,30.77,77195.49,200.4,0.13745,0.00019,8.40631]
[1779359424746,30.77,77195.62,200.4,0.13749,0.00019,8.40788]
[1779359425954,30.77,77195.62,200.4,0.13749,0.00019,8.40788]
[1779359426235,30.77,77198.36,200.4,0.13802,0.00019,8.43037]
[1779359426363,30.77,77198.36,200.4,0.13802,0.00019,8.43037]
[1779359426760,30.77,77201.58,200.4,0.13864,0.00019,8.45663]
[1779359428239,30.77,77197.12,200.4,0.13782,0.00019,8.42181]
[1779359428603,30.77,77197.12,200.4,0.13782,0.00019,8.42181]
[1779359428955,30.77,77190.35,200.4,0.13657,0.00019,8.36874]
[1779359430791,30.78,77182.07,200.4,0.13506,0.00018,8.30448]
[1779359431662,30.78,77182.07,200.4,0.13506,0.00018,8.30448]
[1779359432214,30.78,77183.38,200.4,0.13522,0.00018,8.30831]
[1779359432629,30.78,77183.38,200.4,0.13522,0.00018,8.30831]
[1779359432681,30.78,77183.38,200.4,0.13522,0.00018,8.30831]
[1779359433552,30.8,77189.15,200.4,0.13645,0.00019,8.36052]
[1779359433812,30.8,77193.86,200.4,0.13734,0.00019,8.39831]
[1779359434673,30.8,77193.86,200.4,0.13734,0.00019,8.39831]
[1779359435788,30.83,77199.36,200.4,0.13857,0.00019,8.44985]
[1779359435836,30.83,77200.78,200.4,0.13885,0.00019,8.46181]
[1779359436380,30.83,77200.78,200.4,0.13885,0.00019,8.46181]
[1779359437727,30.83,77200.18,200.4,0.13875,0.00019,8.4575]
[1779359437840,30.83,77187.9,200.4,0.13646,0.00019,8.36084]
[1779359441872,30.83,77184.43,200.4,0.13585,0.00019,8.33473]
[1779359441964,30.83,77184.43,200.4,0.13585,0.00019,8.33473]
[1779359441961,30.84,77191.74,200.4,0.13722,0.00019,8.39281]
[1779359442881,30.84,77191.93,200.4,0.13726,0.00019,8.39469]
[1779359445404,30.84,77188.12,200.4,0.13657,0.00019,8.36526]
[1779359445742,30.84,77188.12,200.4,0.13657,0.00019,8.36526]
[1779359445901,30.84,77188.36,200.4,0.13662,0.00019,8.36753]
[1779359445978,30.84,77188.36,200.4,0.13662,0.00019,8.36753]
[1779359446909,30.87,77194.27,200.4,0.13792,0.00019,8.42258]
[1779359451944,30.88,77197.26,200.4,0.13857,0.00019,8.4499]
[1779359453089,30.88,77196.87,200.4,0.13852,0.00019,8.44755]
[1779359456985,30.89,77206.51,200.4,0.1404,0.00019,8.52644]
[1779359457233,30.89,77206.51,200.4,0.1404,0.00019,8.52644]
[1779359457691,30.89,77206.51,200.4,0.1404,0.00019,8.52644]
[1779359458995,30.89,77199.72,200.4,0.13915,0.00019,8.47405]
[1779359460180,30.89,77196.06,200.4,0.13846,0.00019,8.44518]
[1779359460530,30.89,77196.06,200.4,0.13846,0.00019,8.44518]
[1779359460812,30.89,77196.06,200.4,0.13846,0.00019,8.44518]
[1779359461117,30.9,77198.4,200.4,0.13893,0.00019,8.46505]
[1779359462343,30.9,77201.51,200.4,0.13952,0.00019,8.48958]
[1779359462633,30.9,77201.51,200.4,0.13952,0.00019,8.48958]
[1779359462900,30.9,77201.51,200.4,0.13952,0.00019,8.48958]
[1779359462907,30.9,77201.71,200.4,0.13959,0.00019,8.49256]
[1779359464344,30.9,77201.71,200.4,0.13959,0.00019,8.49256]
[1779359464925,30.9,77201.71,200.4,0.13959,0.00019,8.49256]
[1779359464937,30.9,77187.15,200.4,0.13689,0.00019,8.37871]
[1779359465289,30.9,77194.4,200.4,0.13824,0.00019,8.43581]
[1779359469379,30.91,77197.84,200.4,0.13894,0.00019,8.46525]
[1779359469474,30.91,77197.84,200.4,0.13894,0.00019,8.46525]
[1779359469529,30.91,77197.84,200.4,0.13894,0.00019,8.46525]
[1779359469555,30.91,77197.84,200.4,0.13894,0.00019,8.46525]
[1779359469564,30.91,77197.84,200.4,0.13894,0.00019,8.46525]
[1779359469857,30.91,77205.08,200.4,0.14033,0.00019,8.52369]
[1779359470611,30.91,77205.08,200.4,0.14033,0.00019,8.52369]
[1779359470702,30.92,77217.13,200.4,0.14263,0.00019,8.61949]
[1779359471171,30.92,77217.13,200.4,0.14263,0.00019,8.61949]
[1779359471913,30.92,77217.13,200.4,0.14263,0.00019,8.61949]
[1779359474027,30.92,77220.9,200.4,0.14338,0.00019,8.65037]
[1779359474115,30.92,77220.9,200.4,0.14338,0.00019,8.65037]
[1779359474166,30.92,77220.9,200.4,0.14338,0.00019,8.65037]
[1779359474721,30.92,77220.9,200.4,0.14338,0.00019,8.65037]
[1779359474872,30.92,77220.9,200.4,0.14338,0.00019,8.65037]
[1779359474894,30.92,77212.19,200.4,0.14174,0.00019,8.58242]
[1779359476715,30.93,77199.32,200.4,0.13934,0.00019,8.48196]
[1779359478959,30.93,77198.79,200.4,0.13924,0.00019,8.47778]
[1779359482268,30.94,77197.17,200.4,0.13902,0.00019,8.46836]
[1779359482729,30.94,77197.17,200.4,0.13902,0.00019,8.46836]
[1779359483403,30.94,77199.98,200.4,0.13956,0.00019,8.49119]
[1779359483922,30.94,77199.98,200.4,0.13956,0.00019,8.49119]
[1779359483994,30.94,77207.31,200.4,0.14096,0.00019,8.54965]
[1779359484621,30.94,77207.31,200.4,0.14096,0.00019,8.54965]
[1779359487212,30.95,77198.51,200.4,0.13934,0.00019,8.48205]
[1779359489729,30.95,77200.27,200.4,0.13971,0.00019,8.49719]
[1779359490201,30.95,77199.05,200.4,0.13949,0.00019,8.48824]
[1779359490664,30.95,77199.05,200.4,0.13949,0.00019,8.48824]
[1779359491894,30.95,77196.56,200.4,0.13904,0.00019,8.46928]
[1779359491909,30.96,77194.64,200.4,0.1386,0.00019,8.44762]
[1779359492867,30.96,77194.64,200.4,0.1386,0.00019,8.44762]
[1779359493029,30.96,77194.64,200.4,0.1386,0.00019,8.44762]
[1779359493035,30.96,77194.64,200.4,0.1386,0.00019,8.44762]
[1779359492958,30.96,77185.92,200.4,0.13699,0.00019,8.37946]
[1779359493336,30.96,77185.92,200.4,0.13699,0.00019,8.37946]
[1779359493361,30.96,77185.92,200.4,0.13699,0.00019,8.37946]
[1779359494013,30.96,77179.52,200.4,0.13582,0.00018,8.32973]
[1779359494250,30.96,77179.52,200.4,0.13582,0.00018,8.32973]
[1779359494764,30.96,77179.52,200.4,0.13582,0.00018,8.32973]
[1779359494791,30.97,77163.16,200.4,0.13295,0.00018,8.20682]
[1779359495198,30.97,77163.16,200.4,0.13295,0.00018,8.20682]
[1779359496770,30.99,77158.39,200.4,0.13223,0.00018,8.17543]
[1779359498407,31.04,77152.5,200.4,0.13153,0.00018,8.14514]
[1779359499065,31.04,77149.86,200.4,0.13108,0.00018,8.12541]
[1779359499782,31.04,77149.86,200.4,0.13108,0.00018,8.12541]
[1779359503071,31.05,77153.16,200.4,0.13175,0.00018,8.15456]
[1779359503452,31.05,77153.16,200.4,0.13175,0.00018,8.15456]
[1779359503535,31.05,77153.16,200.4,0.13175,0.00018,8.15456]
[1779359503984,31.05,77153.16,200.4,0.13175,0.00018,8.15456]
[1779359504007,31.05,77159.33,200.4,0.13288,0.00018,8.20351]
[1779359504150,31.05,77159.33,200.4,0.13288,0.00018,8.20351]
[1779359504515,31.05,77159.33,200.4,0.13288,0.00018,8.20351]
[1779359504652,31.05,77159.33,200.4,0.13288,0.00018,8.20351]
[1779359504922,31.05,77159.33,200.4,0.13288,0.00018,8.20351]
[1779359504976,31.09,77181.21,200.4,0.13714,0.00018,8.38542]
[1779359505781,31.09,77181.21,200.4,0.13714,0.00018,8.38542]
[1779359505784,31.09,77181.21,200.4,0.13714,0.00018,8.38542]
[1779359505789,31.09,77181.21,200.4,0.13714,0.00018,8.38542]
[1779359505878,31.13,77185.35,200.4,0.13822,0.00019,8.43062]
[1779359507574,31.15,77179.94,200.4,0.13739,0.00018,8.39566]
[1779359507701,31.17,77178.98,200.4,0.13738,0.00018,8.39492]
[1779359508348,31.17,77178.98,200.4,0.13738,0.00018,8.39492]
[1779359508712,31.17,77178.98,200.4,0.13738,0.00018,8.39492]
[1779359508972,31.17,77178.98,200.4,0.13738,0.00018,8.39492]
[1779359511796,31.21,77174.61,200.4,0.1369,0.00018,8.37441]
[1779359512060,31.21,77174.61,200.4,0.1369,0.00018,8.37441]
[1779359511844,31.23,77168.04,200.4,0.13581,0.00018,8.32802]
[1779359512830,31.23,77168.04,200.4,0.13581,0.00018,8.32802]
[1779359514258,31.23,77172.86,200.4,0.13673,0.00018,8.36719]
[1779359514806,31.23,77181.67,200.4,0.13837,0.00019,8.43661]
[1779359515349,31.23,77181.67,200.4,0.13837,0.00019,8.43661]
[1779359515574,31.23,77181.67,200.4,0.13837,0.00019,8.43661]
[1779359515579,31.23,77181.67,200.4,0.13837,0.00019,8.43661]
[1779359515591,31.23,77181.67,200.4,0.13837,0.00019,8.43661]
[1779359515994,31.23,77181.67,200.4,0.13837,0.00019,8.43661]
[1779359516069,31.26,77187.29,200.4,0.13959,0.00019,8.48754]
[1779359516433,31.26,77187.29,200.4,0.13959,0.00019,8.48754]
[1779359517427,31.28,77186.04,200.4,0.13958,0.00019,8.48714]
[1779359517915,31.28,77186.04,200.4,0.13958,0.00019,8.48714]
[1779359518086,31.28,77186.04,200.4,0.13958,0.00019,8.48714]
[1779359518854,31.31,77190.19,200.4,0.14056,0.00019,8.52802]
[1779359518955,31.31,77191.42,200.4,0.1408,0.00019,8.53817]
[1779359519311,31.31,77191.42,200.4,0.1408,0.00019,8.53817]
[1779359520712,31.31,77191.42,200.4,0.14082,0.00019,8.53868]
[1779359520741,31.31,77191.42,200.4,0.14082,0.00019,8.53868]
[1779359520841,31.31,77191.42,200.4,0.14082,0.00019,8.53868]
[1779359521320,31.32,77191.64,200.4,0.14087,0.00019,8.5409]
[1779359521354,31.32,77191.64,200.4,0.14087,0.00019,8.5409]
[1779359521370,31.32,77191.64,200.4,0.14087,0.00019,8.5409]
[1779359521381,31.32,77191.64,200.4,0.14087,0.00019,8.5409]
[1779359521458,31.32,77191.64,200.4,0.14087,0.00019,8.5409]
[1779359521504,31.32,77191.64,200.4,0.14087,0.00019,8.5409]
[1779359521508,31.32,77191.64,200.4,0.14087,0.00019,8.5409]
[1779359521616,31.32,77191.64,200.4,0.14087,0.00019,8.5409]
[1779359521753,31.32,77191.64,200.4,0.14087,0.00019,8.5409]
[1779359521984,31.32,77191.64,200.4,0.14087,0.00019,8.5409]
[1779359522339,31.33,77197.17,200.4,0.14202,0.00019,8.58873]
[1779359522911,31.33,77197.17,200.4,0.14202,0.00019,8.58873]
[1779359522926,31.33,77197.17,200.4,0.14202,0.00019,8.58873]
[1779359523052,31.33,77197.17,200.4,0.14202,0.00019,8.58873]
[1779359523486,31.33,77199.44,200.4,0.14246,0.00019,8.60691]
[1779359523523,31.33,77199.44,200.4,0.14246,0.00019,8.60691]
[1779359523576,31.33,77199.44,200.4,0.14246,0.00019,8.60691]
[1779359523586,31.33,77199.44,200.4,0.14246,0.00019,8.60691]
[1779359524050,31.33,77199.44,200.4,0.14246,0.00019,8.60691]
[1779359524933,31.33,77196.35,200.4,0.14189,0.00019,8.58325]
[1779359525019,31.34,77190.0,200.4,0.14071,0.00019,8.53417]
[1779359529054,31.38,77187.28,200.4,0.14055,0.00019,8.52733]
[1779359529911,31.38,77187.28,200.4,0.14056,0.00019,8.52782]
[1779359529997,31.38,77187.28,200.4,0.14056,0.00019,8.52782]
[1779359531234,31.38,77194.1,200.4,0.14185,0.00019,8.58159]
[1779359531350,31.38,77194.1,200.4,0.14185,0.00019,8.58159]
[1779359531720,31.38,77194.1,200.4,0.14185,0.00019,8.58159]
[1779359531762,31.39,77205.21,200.4,0.14395,0.00019,8.66857]
[1779359532243,31.39,77205.21,200.4,0.14395,0.00019,8.66857]
[1779359532914,31.39,77205.21,200.4,0.14395,0.00019,8.66857]
[1779359533016,31.39,77211.11,200.4,0.14508,0.00019,8.71497]
[1779359537099,31.39,77215.52,200.4,0.14595,0.00019,8.75024]
[1779359537117,31.39,77215.52,200.4,0.14595,0.00019,8.75024]
[1779359537762,31.39,77215.59,200.4,0.14596,0.00019,8.75102]
[1779359538112,31.39,77215.59,200.4,0.14596,0.00019,8.75102]
[1779359538115,31.39,77215.59,200.4,0.14596,0.00019,8.75102]
[1779359537895,31.39,77232.29,200.4,0.14918,0.00019,8.88161]
[1779359538698,31.39,77232.29,200.4,0.14918,0.00019,8.88161]
[1779359539124,31.39,77243.54,200.4,0.15138,0.0002,8.96992]
[1779359541173,31.39,77247.81,200.4,0.15223,0.0002,9.00377]
[1779359541848,31.39,77247.81,200.4,0.15223,0.0002,9.00377]
[1779359542057,31.39,77247.81,200.4,0.15223,0.0002,9.00377]
[1779359542015,31.39,77256.83,200.4,0.15401,0.0002,9.07472]
[1779359542955,31.39,77256.83,200.4,0.15401,0.0002,9.07472]
[1779359543113,31.39,77256.83,200.4,0.15401,0.0002,9.07472]
[1779359542978,31.4,77260.5,200.4,0.15475,0.0002,9.10381]
[1779359543445,31.4,77260.5,200.4,0.15475,0.0002,9.10381]
[1779359544620,31.4,77256.33,200.4,0.15392,0.0002,9.071]
[1779359544818,31.4,77256.33,200.4,0.15392,0.0002,9.071]
[1779359544956,31.39,77248.21,200.4,0.15231,0.0002,9.00726]
[1779359548733,31.39,77243.14,200.4,0.15131,0.0002,8.96733]
[1779359550160,31.39,77252.72,200.4,0.15319,0.0002,9.04214]
[1779359550177,31.39,77252.72,200.4,0.15319,0.0002,9.04214]
[1779359551033,31.39,77252.72,200.4,0.15319,0.0002,9.04214]
[1779359552059,31.39,77258.12,200.4,0.15416,0.0002,9.07723]
[1779359552061,31.39,77258.12,200.4,0.15416,0.0002,9.07723]
[1779359555866,31.39,77257.37,200.4,0.154,0.0002,9.07066]
[1779359558457,31.39,77262.47,200.4,0.155,0.0002,9.11047]
[1779359561061,31.39,77261.23,200.4,0.15476,0.0002,9.10078]
[1779359561913,31.39,77250.53,200.4,0.15264,0.0002,9.01686]
[1779359563791,31.39,77243.68,200.4,0.15129,0.0002,8.96296]
[1779359564155,31.39,77243.68,200.4,0.15129,0.0002,8.96296]
[1779359564963,31.39,77250.38,200.4,0.1526,0.0002,9.01532]
[1779359567512,31.39,77253.25,200.4,0.15316,0.0002,9.03762]
[1779359568022,31.39,77253.25,200.4,0.15316,0.0002,9.03762]
[1779359568111,31.39,77257.34,200.4,0.15397,0.0002,9.06949]
[1779359572057,31.39,77262.53,200.4,0.15502,0.0002,9.11096]
[1779359572991,31.39,77261.82,200.4,0.15488,0.0002,9.10564]
[1779359573021,31.39,77267.64,200.4,0.15605,0.0002,9.15143]
[1779359578899,31.4,77264.22,200.4,0.15539,0.0002,9.1258]
[1779359579831,31.4,77264.22,200.4,0.15539,0.0002,9.1258]
[1779359580073,31.4,77264.22,200.4,0.15539,0.0002,9.1258]
[1779359580151,31.4,77269.97,200.4,0.15655,0.0002,9.17101]
[1779359580254,31.4,77269.97,200.4,0.15655,0.0002,9.17101]
[1779359580289,31.4,77269.97,200.4,0.15655,0.0002,9.17101]
[1779359580389,31.4,77269.97,200.4,0.15655,0.0002,9.17101]
[1779359581331,31.4,77270.4,200.4,0.15664,0.0002,9.17458]
[1779359581369,31.4,77270.4,200.4,0.15664,0.0002,9.17458]
[1779359581869,31.4,77270.4,200.4,0.15664,0.0002,9.17458]
[1779359582063,31.4,77270.4,200.4,0.15664,0.0002,9.17458]
[1779359582084,31.4,77283.38,200.4,0.15925,0.0002,9.27631]
[1779359582289,31.4,77283.38,200.4,0.15925,0.0002,9.27631]
[1779359582453,31.4,77283.38,200.4,0.15925,0.0002,9.27631]
[1779359583238,31.4,77283.35,200.4,0.15924,0.0002,9.27611]
[1779359583386,31.4,77283.35,200.4,0.15924,0.0002,9.27611]
[1779359583943,31.4,77283.35,200.4,0.15924,0.0002,9.27611]
[1779359587907,31.4,77281.07,200.4,0.15879,0.0002,9.25835]
[1779359587944,31.4,77281.07,200.4,0.15879,0.0002,9.25835]
[1779359588488,31.4,77283.99,200.4,0.15938,0.0002,9.28124]
[1779359588493,31.4,77283.99,200.4,0.15938,0.0002,9.28124]
[1779359588527,31.4,77283.99,200.4,0.15938,0.0002,9.28124]
[1779359588770,31.4,77283.99,200.4,0.15938,0.0002,9.28124]
[1779359588861,31.4,77283.99,200.4,0.15938,0.0002,9.28124]
[1779359589011,31.4,77283.99,200.4,0.15938,0.0002,9.28124]
[1779359589042,31.4,77283.99,200.4,0.15938,0.0002,9.28124]
[1779359589047,31.4,77290.11,200.4,0.16062,0.0002,9.32918]
[1779359589254,31.4,77290.11,200.4,0.16062,0.0002,9.32918]
[1779359589291,31.4,77290.11,200.4,0.16062,0.0002,9.32918]
[1779359590180,31.4,77290.42,200.4,0.16068,0.0002,9.33161]
[1779359590417,31.4,77290.42,200.4,0.16068,0.0002,9.33161]
[1779359590578,31.4,77290.42,200.4,0.16068,0.0002,9.33161]
[1779359590985,31.4,77299.66,200.4,0.16256,0.0002,9.40387]
[1779359591184,31.4,77299.66,200.4,0.16256,0.0002,9.40387]
[1779359591763,31.4,77299.66,200.4,0.16256,0.0002,9.40387]
[1779359591941,31.4,77299.66,200.4,0.16256,0.0002,9.40387]
[1779359592025,31.4,77299.66,200.4,0.16256,0.0002,9.40387]
[1779359592067,31.4,77299.66,200.4,0.16256,0.0002,9.40387]
[1779359592400,31.4,77303.81,200.4,0.16341,0.00021,9.4362]
[1779359594328,31.4,77312.74,200.4,0.16524,0.00021,9.50573]
[1779359594398,31.4,77312.74,200.4,0.16524,0.00021,9.50573]
[1779359596286,31.4,77315.1,200.4,0.16572,0.00021,9.52367]
[1779359596459,31.4,77315.1,200.4,0.16572,0.00021,9.52367]
[1779359597291,31.39,77315.89,200.4,0.16587,0.00021,9.52955]
[1779359597468,31.39,77315.89,200.4,0.16587,0.00021,9.52955]
[1779359597714,31.39,77315.89,200.4,0.16587,0.00021,9.52955]
[1779359598247,31.39,77319.42,200.4,0.1666,0.00021,9.55687]
[1779359599712,31.39,77319.52,200.4,0.16661,0.00021,9.55734]
[1779359600127,31.39,77330.01,200.4,0.16879,0.00021,9.63905]
[1779359600487,31.39,77330.01,200.4,0.16879,0.00021,9.63905]
[1779359602659,31.39,77329.24,200.4,0.16861,0.00021,9.63223]
[1779359608107,31.38,77327.69,200.4,0.16821,0.00021,9.61757]
[1779359613142,31.37,77328.65,200.4,0.16826,0.00021,9.61567]
[1779359613832,31.37,77328.65,200.4,0.16826,0.00021,9.61567]
[1779359615246,31.37,77327.6,200.4,0.16802,0.00021,9.60665]
[1779359615472,31.37,77327.6,200.4,0.16802,0.00021,9.60665]
[1779359615738,31.37,77327.6,200.4,0.16802,0.00021,9.60665]
[1779359615816,31.37,77327.6,200.4,0.16802,0.00021,9.60665]
[1779359615896,31.37,77327.6,200.4,0.16802,0.00021,9.60665]
[1779359615999,31.37,77327.6,200.4,0.16802,0.00021,9.60665]
[1779359616290,31.37,77327.19,200.4,0.16792,0.00021,9.60284]
[1779359616966,31.37,77327.19,200.4,0.16792,0.00021,9.60284]
[1779359617171,31.37,77337.5,200.4,0.17007,0.00021,9.68313]
[1779359617219,31.37,77337.5,200.4,0.17007,0.00021,9.68313]
[1779359618317,31.36,77342.46,200.4,0.17111,0.00021,9.72144]
[1779359620912,31.36,77343.35,200.4,0.17127,0.00021,9.72733]
[1779359622533,31.36,77342.55,200.4,0.17107,0.00021,9.72]
[1779359623170,31.36,77342.55,200.4,0.17107,0.00021,9.72]
[1779359623214,31.35,77341.35,200.4,0.1708,0.00021,9.71009]
[1779359623318,31.35,77341.35,200.4,0.1708,0.00021,9.71009]
[1779359623559,31.35,77341.35,200.4,0.1708,0.00021,9.71009]
[1779359623604,31.35,77341.35,200.4,0.1708,0.00021,9.71009]
[1779359624220,31.35,77338.81,200.4,0.17024,0.00021,9.68953]
[1779359625213,31.35,77338.81,200.4,0.17024,0.00021,9.68953]
[1779359625250,31.35,77338.81,200.4,0.17024,0.00021,9.68953]
[1779359625961,31.35,77338.81,200.4,0.17024,0.00021,9.68953]
[1779359625981,31.35,77330.24,200.4,0.16841,0.00021,9.62145]
[1779359626293,31.35,77330.24,200.4,0.16841,0.00021,9.62145]
[1779359629170,31.35,77329.94,200.4,0.16834,0.00021,9.61867]
[1779359629329,31.34,77332.33,200.4,0.16882,0.00021,9.63658]
[1779359630001,31.34,77332.33,200.4,0.16882,0.00021,9.63658]
[1779359631419,31.34,77336.26,200.4,0.16963,0.00021,9.66695]
[1779359631467,31.34,77336.26,200.4,0.16963,0.00021,9.66695]
[1779359632845,31.34,77339.08,200.4,0.17021,0.00021,9.68815]
[1779359632860,31.34,77346.2,200.4,0.1717,0.00021,9.74341]
[1779359634289,31.34,77353.16,200.4,0.17317,0.00021,9.79755]
[1779359638919,31.33,77354.11,200.4,0.17335,0.00021,9.80392]
[1779359639187,31.33,77354.11,200.4,0.17335,0.00021,9.80392]
[1779359639240,31.33,77355.26,200.4,0.17357,0.00021,9.81215]
[1779359640687,31.33,77355.26,200.4,0.17357,0.00021,9.81215]
[1779359641167,31.33,77355.26,200.4,0.17357,0.00021,9.81215]
[1779359640748,31.33,77362.92,200.4,0.17521,0.00022,9.8717]
[1779359641707,31.33,77362.92,200.4,0.17521,0.00022,9.8717]
[1779359642155,31.33,77362.92,200.4,0.17521,0.00022,9.8717]
[1779359642193,31.33,77363.98,200.4,0.17543,0.00022,9.87978]
[1779359643437,31.33,77364.28,200.4,0.17548,0.00022,9.8817]
[1779359644169,31.33,77364.28,200.4,0.17548,0.00022,9.8817]
[1779359645044,31.33,77365.41,200.4,0.17573,0.00022,9.89053]
[1779359646228,31.32,77362.9,200.4,0.17516,0.00022,9.87002]
[1779359654738,31.31,77360.09,200.4,0.17446,0.00021,9.84477]
[1779359660731,31.3,77358.0,200.4,0.17395,0.00021,9.82608]
[1779359660903,31.3,77358.0,200.4,0.17395,0.00021,9.82608]
[1779359661237,31.3,77358.0,200.4,0.17395,0.00021,9.82608]
[1779359661670,31.3,77359.1,200.4,0.17417,0.00021,9.83397]
[1779359662133,31.3,77366.1,200.4,0.17566,0.00022,9.88836]
[1779359662440,31.3,77366.1,200.4,0.17566,0.00022,9.88836]
[1779359662538,31.3,77376.13,200.4,0.17783,0.00022,9.96677]
[1779359663553,31.3,77376.13,200.4,0.17783,0.00022,9.96677]
[1779359663808,31.3,77376.13,200.4,0.17783,0.00022,9.96677]
[1779359664060,31.3,77376.13,200.4,0.17783,0.00022,9.96677]
[1779359664311,31.3,77378.17,200.4,0.17825,0.00022,9.98184]
[1779359664644,31.3,77378.17,200.4,0.17825,0.00022,9.98184]
[1779359665157,31.3,77378.17,200.4,0.17825,0.00022,9.98184]
[1779359665316,31.3,77377.94,200.4,0.17819,0.00022,9.9795]
[1779359666811,31.3,77377.94,200.4,0.17819,0.00022,9.9795]
[1779359666824,31.3,77377.94,200.4,0.17819,0.00022,9.9795]
[1779359667076,31.3,77377.94,200.4,0.17819,0.00022,9.9795]
[1779359667326,31.29,77372.45,200.4,0.17696,0.00022,9.93549]
[1779359667930,31.29,77372.45,200.4,0.17696,0.00022,9.93549]
[1779359668080,31.29,77372.45,200.4,0.17696,0.00022,9.93549]
[1779359668570,31.29,77372.79,200.4,0.17702,0.00022,9.93764]
[1779359668583,31.29,77372.79,200.4,0.17702,0.00022,9.93764]
[1779359669325,31.29,77371.18,200.4,0.17666,0.00022,9.92455]
[1779359669337,31.29,77371.18,200.4,0.17666,0.00022,9.92455]
[1779359669601,31.29,77371.18,200.4,0.17666,0.00022,9.92455]
[1779359672067,31.29,77371.51,200.4,0.17672,0.00022,9.92663]
[1779359672277,31.28,77371.51,200.4,0.1766,0.00022,9.91842]
[1779359672855,31.28,77371.51,200.4,0.1766,0.00022,9.91842]
[1779359677714,31.27,77363.52,200.4,0.17479,0.00022,9.8531]
[1779359680619,31.27,77357.77,200.4,0.17352,0.00021,9.80687]
[1779359682067,31.27,77357.77,200.4,0.17352,0.00021,9.80687]
[1779359687717,31.26,77359.01,200.4,0.17373,0.00021,9.8145]
[1779359687763,31.26,77359.01,200.4,0.17373,0.00021,9.8145]
[1779359693710,31.25,77361.05,200.4,0.17406,0.00021,9.82664]
[1779359697780,31.24,77360.16,200.4,0.17382,0.00021,9.81789]
[1779359701947,31.23,77367.37,200.4,0.17532,0.00022,9.87258]
[1779359702277,31.23,77367.37,200.4,0.17532,0.00022,9.87258]
[1779359703785,31.23,77368.8,200.4,0.1756,0.00022,9.8827]
[1779359703894,31.23,77368.8,200.4,0.1756,0.00022,9.8827]
[1779359705237,31.23,77368.6,200.4,0.17554,0.00022,9.88048]
[1779359710144,31.22,77372.52,200.4,0.17633,0.00022,9.90901]
[1779359714194,31.21,77376.8,200.4,0.1772,0.00022,9.9407]
[1779359719045,31.2,77382.01,200.4,0.17827,0.00022,9.97913]
[1779359720973,31.2,77376.65,200.4,0.17707,0.00022,9.93607]
[1779359726236,31.19,77376.78,200.4,0.17703,0.00022,9.93461]
[1779359726239,31.19,77376.78,200.4,0.17703,0.00022,9.93461]
[1779359726306,31.19,77376.23,200.4,0.1769,0.00022,9.92981]
[1779359729033,31.19,77376.66,200.4,0.17698,0.00022,9.93259]
[1779359735008,31.18,77376.16,200.4,0.17672,0.00022,9.91944]
[1779359739233,31.18,77374.36,200.4,0.1763,0.00022,9.90448]
[1779359740001,31.18,77376.19,200.4,0.17669,0.00022,9.91858]
[1779359745901,31.17,77377.4,200.4,0.17691,0.00022,9.92638]
[1779359746387,31.17,77375.06,200.4,0.17639,0.00022,9.90773]
[1779359746522,31.17,77375.06,200.4,0.17639,0.00022,9.90773]
[1779359746555,31.17,77375.06,200.4,0.17639,0.00022,9.90773]
[1779359746893,31.17,77375.06,200.4,0.17639,0.00022,9.90773]
[1779359746902,31.17,77375.06,200.4,0.17639,0.00022,9.90773]
[1779359747243,31.17,77369.2,200.4,0.17511,0.00022,9.86143]
[1779359749106,31.17,77363.06,200.4,0.17376,0.00022,9.81227]
[1779359750240,31.17,77363.06,200.4,0.17376,0.00022,9.81227]
[1779359750972,31.16,77359.92,200.4,0.17308,0.00021,9.78722]
[1779359753979,31.16,77354.61,200.4,0.17191,0.00021,9.74448]
[1779359755099,31.16,77355.63,200.4,0.17212,0.00021,9.75222]
[1779359755714,31.16,77354.65,200.4,0.1719,0.00021,9.74422]
[1779359756156,31.16,77354.5,200.4,0.17186,0.00021,9.74273]
[1779359757196,31.16,77354.5,200.4,0.17186,0.00021,9.74273]
[1779359757242,31.16,77344.88,200.4,0.1698,0.00021,9.66647]
[1779359760440,31.15,77347.46,200.4,0.17031,0.00021,9.68546]
[1779359761868,31.15,77345.87,200.4,0.16996,0.00021,9.67249]
[1779359765427,31.14,77342.43,200.4,0.16918,0.00021,9.64369]
[1779359771260,31.14,77341.77,200.4,0.16898,0.00021,9.63615]
[1779359776296,31.13,77337.75,200.4,0.16808,0.00021,9.60257]
[1779359780771,31.12,77341.43,200.4,0.16882,0.00021,9.63019]
[1779359785054,31.12,77341.17,200.4,0.16872,0.00021,9.6266]
[1779359787373,31.12,77351.28,200.4,0.17084,0.00021,9.70515]
[1779359788529,31.11,77351.63,200.4,0.1709,0.00021,9.70744]
[1779359788529,31.11,77351.63,200.4,0.1709,0.00021,9.70744]
[1779359789387,31.11,77348.63,200.4,0.17025,0.00021,9.68336]
[1779359791946,31.11,77346.4,200.4,0.16976,0.00021,9.66537]
[1779359792436,31.11,77348.59,200.4,0.17011,0.00021,9.67463]
[1779359792664,31.11,77348.59,200.4,0.17011,0.00021,9.67463]
[1779359792786,31.11,77348.59,200.4,0.17011,0.00021,9.67463]
[1779359794867,31.11,77356.09,200.4,0.1717,0.00021,9.73338]
[1779359796255,31.1,77357.69,200.4,0.17202,0.00021,9.74516]
[1779359798862,31.1,77351.99,200.4,0.17077,0.00021,9.69888]
[1779359798912,31.1,77351.99,200.4,0.17077,0.00021,9.69888]
[1779359799873,31.1,77343.81,200.4,0.169,0.00021,9.6335]
[1779359800409,31.1,77343.81,200.4,0.169,0.00021,9.6335]
[1779359801128,31.1,77343.81,200.4,0.169,0.00021,9.6335]
[1779359803831,31.09,77340.22,200.4,0.16822,0.00021,9.60441]
[1779359805629,31.09,77339.22,200.4,0.16799,0.00021,9.5959]
[1779359806670,31.09,77341.44,200.4,0.16846,0.00021,9.61313]
[1779359809420,31.09,77341.09,200.4,0.16836,0.00021,9.60947]
[1779359810672,31.09,77341.71,200.4,0.16847,0.00021,9.61373]
[1779359812604,31.08,77334.82,200.4,0.16701,0.00021,9.559]
[1779359814346,31.08,77332.47,200.4,0.1665,0.00021,9.54012]
[1779359814417,31.08,77332.08,200.4,0.16641,0.00021,9.53651]
[1779359814558,31.08,77332.08,200.4,0.16641,0.00021,9.53651]
[1779359814879,31.08,77332.08,200.4,0.16641,0.00021,9.53651]
[1779359815193,31.08,77323.17,200.4,0.16453,0.00021,9.46584]
[1779359816242,31.08,77323.17,200.4,0.16453,0.00021,9.46584]
[1779359816272,31.08,77323.17,200.4,0.16453,0.00021,9.46584]
[1779359816295,31.08,77316.9,200.4,0.16322,0.00021,9.41602]
[1779359816442,31.08,77316.9,200.4,0.16322,0.00021,9.41602]
[1779359816608,31.08,77316.9,200.4,0.16322,0.00021,9.41602]
[1779359816995,31.08,77316.9,200.4,0.16322,0.00021,9.41602]
[1779359817631,31.08,77314.39,200.4,0.1627,0.00021,9.39601]
[1779359819064,31.08,77313.92,200.4,0.1626,0.00021,9.39219]
[1779359819782,31.08,77312.51,200.4,0.1623,0.00021,9.38096]
[1779359820994,31.08,77312.46,200.4,0.16229,0.00021,9.38049]
[1779359821933,31.08,77312.4,200.4,0.16228,0.00021,9.37996]
[1779359821946,31.08,77312.4,200.4,0.16228,0.00021,9.37996]
[1779359822002,31.08,77312.4,200.4,0.16228,0.00021,9.37996]
[1779359822007,31.08,77312.4,200.4,0.16228,0.00021,9.37996]
[1779359822715,31.08,77312.09,200.4,0.16221,0.00021,9.37745]
[1779359823343,31.08,77312.09,200.4,0.16221,0.00021,9.37745]
[1779359823388,31.08,77306.38,200.4,0.16103,0.00021,9.33225]
[1779359824791,31.08,77305.28,200.4,0.1608,0.00021,9.32349]
[1779359824923,31.08,77305.28,200.4,0.1608,0.00021,9.32349]
[1779359825095,31.08,77304.79,200.4,0.1607,0.00021,9.31962]
[1779359826023,31.08,77304.79,200.4,0.1607,0.00021,9.31962]
[1779359826337,31.08,77292.24,200.4,0.15813,0.0002,9.22022]
[1779359827059,31.08,77292.24,200.4,0.15813,0.0002,9.22022]
[1779359827130,31.08,77292.24,200.4,0.15813,0.0002,9.22022]
[1779359827316,31.08,77292.24,200.4,0.15813,0.0002,9.22022]
[1779359827337,31.08,77292.24,200.4,0.15813,0.0002,9.22022]
[1779359827383,31.08,77285.47,200.4,0.15676,0.0002,9.16666]
[1779359828859,31.08,77283.76,200.4,0.15641,0.0002,9.15305]
[1779359828867,31.08,77283.76,200.4,0.15641,0.0002,9.15305]
[1779359830491,31.08,77283.83,200.4,0.15642,0.0002,9.15358]
[1779359830493,31.08,77283.83,200.4,0.15642,0.0002,9.15358]
[1779359830689,31.08,77283.83,200.4,0.15642,0.0002,9.15358]
[1779359831130,31.08,77283.83,200.4,0.15642,0.0002,9.15358]
[1779359831171,31.08,77283.83,200.4,0.15642,0.0002,9.15358]
[1779359831230,31.08,77283.83,200.4,0.15642,0.0002,9.15358]
[1779359831246,31.08,77283.83,200.4,0.15642,0.0002,9.15358]
[1779359831308,31.08,77280.79,200.4,0.15581,0.0002,9.12954]
[1779359832065,31.08,77280.79,200.4,0.15581,0.0002,9.12954]
[1779359832231,31.08,77280.79,200.4,0.15581,0.0002,9.12954]
[1779359832252,31.08,77280.79,200.4,0.15581,0.0002,9.12954]
[1779359832353,31.08,77286.65,200.4,0.157,0.0002,9.17613]
[1779359835540,31.08,77288.31,200.4,0.15735,0.0002,9.18972]
[1779359836593,31.08,77286.79,200.4,0.15704,0.0002,9.1779]
[1779359836738,31.08,77286.79,200.4,0.15704,0.0002,9.1779]
[1779359836830,31.08,77286.79,200.4,0.15704,0.0002,9.1779]
[1779359836870,31.08,77286.79,200.4,0.15704,0.0002,9.1779]
[1779359836894,31.08,77286.79,200.4,0.15704,0.0002,9.1779]
[1779359837017,31.08,77286.79,200.4,0.15704,0.0002,9.1779]
[1779359837249,31.08,77286.79,200.4,0.15704,0.0002,9.1779]
[1779359837899,31.08,77291.28,200.4,0.15797,0.0002,9.21378]
[1779359838419,31.08,77306.25,200.4,0.16103,0.00021,9.33232]
[1779359838511,31.08,77306.25,200.4,0.16103,0.00021,9.33232]
[1779359839908,31.08,77306.25,200.4,0.16103,0.00021,9.33232]
[1779359841283,31.08,77311.65,200.4,0.16215,0.00021,9.37516]
[1779359841293,31.08,77311.65,200.4,0.16215,0.00021,9.37516]
[1779359844285,31.08,77324.01,200.4,0.16471,0.00021,9.4726]
[1779359844471,31.08,77324.01,200.4,0.16471,0.00021,9.4726]
[1779359844472,31.08,77324.01,200.4,0.16471,0.00021,9.4726]
[1779359847030,31.08,77323.87,200.4,0.16468,0.00021,9.47119]
[1779359847360,31.08,77323.57,200.4,0.16461,0.00021,9.46864]
[1779359849942,31.08,77325.73,200.4,0.16505,0.00021,9.48551]
[1779359850790,31.08,77325.31,200.4,0.16496,0.00021,9.48207]
[1779359856859,31.08,77324.28,200.4,0.16463,0.00021,9.46597]
[1779359857467,31.08,77324.28,200.4,0.16463,0.00021,9.46597]
[1779359857664,31.08,77324.28,200.4,0.16463,0.00021,9.46597]
[1779359860803,31.07,77322.15,200.4,0.16418,0.00021,9.4488]
[1779359863305,31.07,77321.66,200.4,0.16407,0.00021,9.44471]
[1779359866987,31.07,77323.74,200.4,0.16449,0.00021,9.46072]
[1779359872971,31.07,77326.94,200.4,0.16514,0.00021,9.48506]
[1779359875996,31.07,77333.94,200.4,0.16659,0.00021,9.53987]
[1779359876485,31.07,77333.94,200.4,0.16659,0.00021,9.53987]
[1779359883177,31.06,77334.22,200.4,0.16662,0.00021,9.54078]
[1779359889094,31.06,77334.35,200.4,0.1666,0.00021,9.54026]
[1779359894129,31.05,77335.21,200.4,0.16675,0.00021,9.54594]
[1779359898479,31.05,77336.96,200.4,0.1671,0.00021,9.55908]
[1779359898739,31.05,77335.41,200.4,0.16677,0.00021,9.54658]
[1779359898985,31.05,77335.41,200.4,0.16677,0.00021,9.54658]
[1779359899506,31.05,77323.36,200.4,0.16424,0.00021,9.45104]
[1779359900676,31.05,77322.92,200.4,0.16414,0.00021,9.44734]
[1779359900758,31.05,77322.92,200.4,0.16414,0.00021,9.44734]
[1779359901181,31.05,77314.73,200.4,0.16243,0.00021,9.38243]
[1779359902717,31.05,77311.68,200.4,0.1618,0.00021,9.35828]
[1779359905042,31.05,77308.43,200.4,0.16113,0.00021,9.33261]
[1779359905209,31.05,77307.79,200.4,0.161,0.00021,9.32759]
[1779359909146,31.05,77307.53,200.4,0.16094,0.00021,9.32516]
[1779359909331,31.05,77307.53,200.4,0.16094,0.00021,9.32516]
[1779359909433,31.05,77307.69,200.4,0.16096,0.00021,9.32606]
[1779359910875,31.05,77307.65,200.4,0.16095,0.00021,9.32553]
[1779359910905,31.05,77307.65,200.4,0.16095,0.00021,9.32553]
[1779359911005,31.05,77307.65,200.4,0.16095,0.00021,9.32553]
[1779359911075,31.05,77307.65,200.4,0.16095,0.00021,9.32553]
[1779359911191,31.05,77307.65,200.4,0.16095,0.00021,9.32553]
[1779359911394,31.05,77307.65,200.4,0.16095,0.00021,9.32553]
[1779359911488,31.04,77299.2,200.4,0.15911,0.0002,9.25117]
[1779359911545,31.04,77299.2,200.4,0.15911,0.0002,9.25117]
[1779359911630,31.04,77299.2,200.4,0.15911,0.0002,9.25117]
[1779359911774,31.04,77299.2,200.4,0.15911,0.0002,9.25117]
[1779359911785,31.04,77299.2,200.4,0.15911,0.0002,9.25117]
[1779359911953,31.04,77299.2,200.4,0.15911,0.0002,9.25117]
[1779359912068,31.04,77299.2,200.4,0.15911,0.0002,9.25117]
[1779359912478,31.04,77299.2,200.4,0.15911,0.0002,9.25117]
[1779359912551,31.04,77298.57,200.4,0.15898,0.0002,9.24605]
[1779359912667,31.04,77298.57,200.4,0.15898,0.0002,9.24605]
[1779359912950,31.04,77298.57,200.4,0.15898,0.0002,9.24605]
[1779359913284,31.04,77298.57,200.4,0.15898,0.0002,9.24605]
[1779359913342,31.04,77298.57,200.4,0.15898,0.0002,9.24605]
[1779359913364,31.04,77295.89,200.4,0.15843,0.0002,9.22496]
[1779359913844,31.04,77295.89,200.4,0.15843,0.0002,9.22496]
[1779359913938,31.04,77295.89,200.4,0.15843,0.0002,9.22496]
[1779359914269,31.04,77295.89,200.4,0.15843,0.0002,9.22496]
[1779359914410,31.04,77295.89,200.4,0.15843,0.0002,9.22496]
[1779359914416,31.04,77295.89,200.4,0.15843,0.0002,9.22496]
[1779359914447,31.04,77295.89,200.4,0.15843,0.0002,9.22496]
[1779359914448,31.04,77295.89,200.4,0.15843,0.0002,9.22496]
[1779359914498,31.04,77295.89,200.4,0.15843,0.0002,9.22496]
[1779359914515,31.05,77295.33,200.4,0.15832,0.0002,9.22074]
[1779359914690,31.05,77295.33,200.4,0.15832,0.0002,9.22074]
[1779359915339,31.05,77275.44,200.4,0.1543,0.0002,9.06325]
[1779359915704,31.05,77275.44,200.4,0.1543,0.0002,9.06325]
[1779359917293,31.04,77267.89,200.4,0.15279,0.0002,9.00353]
[1779359920499,31.05,77268.23,200.4,0.15286,0.0002,9.00655]
[1779359920872,31.05,77267.84,200.4,0.15279,0.0002,9.00363]
[1779359921022,31.05,77267.84,200.4,0.15279,0.0002,9.00363]
[1779359921175,31.05,77267.84,200.4,0.15279,0.0002,9.00363]
[1779359921539,31.05,77266.77,200.4,0.15258,0.0002,8.99536]
[1779359921769,31.05,77266.77,200.4,0.15258,0.0002,8.99536]
[1779359921890,31.05,77266.77,200.4,0.15258,0.0002,8.99536]
[1779359922396,31.05,77266.77,200.4,0.15258,0.0002,8.99536]
[1779359922447,31.05,77252.12,200.4,0.14969,0.0002,8.87978]
[1779359923008,31.05,77252.12,200.4,0.14969,0.0002,8.87978]
[1779359923694,31.05,77251.85,200.4,0.14964,0.0002,8.8779]
[1779359923713,31.05,77251.85,200.4,0.14964,0.0002,8.8779]
[1779359923729,31.05,77251.85,200.4,0.14964,0.0002,8.8779]
[1779359924117,31.05,77251.85,200.4,0.14964,0.0002,8.8779]
[1779359924157,31.05,77251.85,200.4,0.14964,0.0002,8.8779]
[1779359924274,31.05,77251.85,200.4,0.14964,0.0002,8.8779]
[1779359924382,31.05,77251.85,200.4,0.14964,0.0002,8.8779]
[1779359924409,31.05,77251.85,200.4,0.14964,0.0002,8.8779]
[1779359924468,31.05,77245.23,200.4,0.14834,0.0002,8.82572]
[1779359924938,31.05,77245.23,200.4,0.14834,0.0002,8.82572]
[1779359925131,31.05,77245.23,200.4,0.14834,0.0002,8.82572]
[1779359925136,31.05,77245.23,200.4,0.14834,0.0002,8.82572]
[1779359925142,31.05,77245.23,200.4,0.14834,0.0002,8.82572]
[1779359925385,31.05,77250.21,200.4,0.14932,0.0002,8.86513]
[1779359925542,31.05,77250.21,200.4,0.14932,0.0002,8.86513]
[1779359926263,31.05,77250.21,200.4,0.14932,0.0002,8.86513]
[1779359926330,31.05,77250.21,200.4,0.14932,0.0002,8.86513]
[1779359926447,31.05,77250.21,200.4,0.14932,0.0002,8.86513]
[1779359926478,31.05,77250.21,200.4,0.14932,0.0002,8.86513]
[1779359926569,31.05,77250.75,200.4,0.14944,0.0002,8.86983]
[1779359927474,31.05,77250.75,200.4,0.14944,0.0002,8.86983]
[1779359927363,31.05,77259.88,200.4,0.15125,0.0002,8.94256]
[1779359929947,31.06,77265.45,200.4,0.15239,0.0002,8.98758]
[1779359930143,31.06,77265.45,200.4,0.15239,0.0002,8.98758]
[1779359931194,31.06,77267.14,200.4,0.15273,0.0002,9.00139]
[1779359932843,31.06,77268.52,200.4,0.15303,0.0002,9.01317]
[1779359934735,31.06,77270.37,200.4,0.15342,0.0002,9.02864]
[1779359935842,31.06,77270.51,200.4,0.15346,0.0002,9.03015]
[1779359939207,31.07,77266.1,200.4,0.15261,0.0002,8.99652]
[1779359939527,31.07,77266.1,200.4,0.15261,0.0002,8.99652]
[1779359939790,31.07,77266.38,200.4,0.15268,0.0002,8.99918]
[1779359939966,31.07,77266.38,200.4,0.15268,0.0002,8.99918]
[1779359940418,31.07,77266.38,200.4,0.15268,0.0002,8.99918]
[1779359941048,31.07,77263.14,200.4,0.15205,0.0002,8.97404]
[1779359942486,31.07,77252.85,200.4,0.15004,0.0002,8.89373]
[1779359943154,31.07,77252.85,200.4,0.15004,0.0002,8.89373]
[1779359943493,31.08,77247.46,200.4,0.14899,0.0002,8.85179]
[1779359945116,31.08,77247.64,200.4,0.14904,0.0002,8.8536]
[1779359945849,31.08,77250.51,200.4,0.14961,0.0002,8.87663]
[1779359947193,31.08,77252.39,200.4,0.14999,0.0002,8.89182]
[1779359947216,31.08,77252.39,200.4,0.14999,0.0002,8.89182]
[1779359947233,31.08,77252.39,200.4,0.14999,0.0002,8.89182]
[1779359947262,31.08,77252.39,200.4,0.14999,0.0002,8.89182]
[1779359947538,31.08,77252.39,200.4,0.14999,0.0002,8.89182]
[1779359947543,31.08,77244.74,200.4,0.1485,0.0002,8.83182]
[1779359951502,31.08,77241.88,200.4,0.14797,0.00019,8.81044]
[1779359951502,31.08,77241.88,200.4,0.14797,0.00019,8.81044]
[1779359951563,31.09,77233.79,200.4,0.14641,0.00019,8.74713]
[1779359951792,31.09,77233.79,200.4,0.14641,0.00019,8.74713]
[1779359951914,31.09,77233.79,200.4,0.14641,0.00019,8.74713]
[1779359952084,31.09,77233.79,200.4,0.14641,0.00019,8.74713]
[1779359952517,31.09,77233.79,200.4,0.14641,0.00019,8.74713]
[1779359952564,31.09,77233.18,200.4,0.1463,0.00019,8.74279]
[1779359952966,31.09,77233.18,200.4,0.1463,0.00019,8.74279]
[1779359953571,31.09,77219.65,200.4,0.14371,0.00019,8.63656]
[1779359955083,31.09,77215.88,200.4,0.143,0.00019,8.60758]
[1779359955585,31.09,77215.87,200.4,0.14302,0.00019,8.6082]
[1779359959538,31.1,77213.7,200.4,0.14263,0.00019,8.59205]
[1779359961005,31.1,77212.62,200.4,0.14245,0.00019,8.58448]
[1779359961015,31.1,77212.62,200.4,0.14245,0.00019,8.58448]
[1779359961075,31.1,77212.62,200.4,0.14245,0.00019,8.58448]
[1779359961314,31.1,77212.62,200.4,0.14245,0.00019,8.58448]
[1779359961473,31.1,77212.62,200.4,0.14245,0.00019,8.58448]
[1779359962379,31.1,77202.94,200.4,0.14065,0.00019,8.50989]
[1779359963886,31.1,77200.56,200.4,0.14021,0.00019,8.4917]
[1779359963914,31.1,77201.57,200.4,0.1404,0.00019,8.49962]
[1779359964963,31.1,77201.57,200.4,0.1404,0.00019,8.49962]
[1779359965572,31.13,77211.28,200.4,0.14246,0.00019,8.58504]
[1779359966146,31.13,77211.28,200.4,0.14246,0.00019,8.58504]
[1779359966243,31.14,77223.31,200.4,0.14478,0.00019,8.68036]
[1779359967747,31.14,77229.25,200.4,0.14594,0.00019,8.72779]
[1779359973712,31.15,77232.92,200.4,0.14663,0.00019,8.75256]
[1779359975838,31.15,77231.21,200.4,0.14631,0.00019,8.73962]
[1779359975852,31.15,77231.21,200.4,0.14631,0.00019,8.73962]
[1779359975920,31.15,77231.21,200.4,0.14631,0.00019,8.73962]
[1779359975974,31.15,77231.21,200.4,0.14631,0.00019,8.73962]
[1779359976399,31.15,77231.21,200.4,0.14631,0.00019,8.73962]
[1779359976991,31.15,77226.27,200.4,0.14539,0.00019,8.70184]
[1779359976993,31.15,77226.27,200.4,0.14539,0.00019,8.70184]
[1779359977530,31.15,77213.55,200.4,0.14297,0.00019,8.60253]
[1779359978195,31.16,77207.15,200.4,0.14176,0.00019,8.55264]
[1779359979745,31.16,77205.62,200.4,0.14148,0.00019,8.54108]
[1779359979759,31.16,77205.62,200.4,0.14148,0.00019,8.54108]
[1779359980147,31.16,77205.62,200.4,0.14148,0.00019,8.54108]
[1779359980180,31.16,77205.29,200.4,0.14144,0.00019,8.53929]
[1779359984384,31.21,77198.54,200.4,0.1406,0.00019,8.50394]
[1779359987187,31.29,77192.39,200.4,0.14005,0.00019,8.48088]
[1779359990506,31.34,77186.84,200.4,0.13943,0.00019,8.45461]
[1779359990561,31.37,77186.41,200.4,0.13955,0.00019,8.45953]
[1779359991076,31.37,77186.41,200.4,0.13955,0.00019,8.45953]
[1779359991559,31.37,77186.41,200.4,0.13955,0.00019,8.45953]
[1779359992126,31.37,77183.58,200.4,0.13904,0.00019,8.43811]
[1779359992182,31.37,77183.58,200.4,0.13904,0.00019,8.43811]
[1779359992207,31.37,77181.16,200.4,0.1386,0.00018,8.4199]
[1779359993288,31.37,77181.16,200.4,0.1386,0.00018,8.4199]
[1779359994686,31.4,77182.59,200.4,0.1391,0.00019,8.44077]
[1779359994861,31.4,77182.59,200.4,0.1391,0.00019,8.44077]
[1779359996144,31.4,77182.59,200.4,0.1391,0.00019,8.44077]
[1779359996233,31.42,77184.58,200.4,0.13964,0.00019,8.46292]
[1779359996978,31.42,77184.58,200.4,0.13964,0.00019,8.46292]
[1779359998520,31.43,77185.3,200.4,0.13978,0.00019,8.46882]
[1779359998569,31.43,77185.3,200.4,0.13978,0.00019,8.46882]
[1779359998599,31.43,77182.05,200.4,0.13918,0.00019,8.4439]
[1779359998753,31.43,77182.05,200.4,0.13918,0.00019,8.4439]
[1779360000678,31.43,77179.01,200.4,0.13865,0.00018,8.42149]
[1779360000751,31.43,77179.01,200.4,0.13865,0.00018,8.42149]
[1779360000789,31.43,77179.01,200.4,0.13865,0.00018,8.42149]
[1779360001017,31.43,77179.01,200.4,0.13865,0.00018,8.42149]
[1779360001190,31.43,77183.75,200.4,0.13953,0.00019,8.45825]
[1779360001698,31.43,77183.75,200.4,0.13953,0.00019,8.45825]
[1779360001738,31.43,77183.75,200.4,0.13953,0.00019,8.45825]
[1779360002327,31.43,77183.75,200.4,0.13953,0.00019,8.45825]
[1779360002503,31.46,77202.08,200.4,0.14318,0.00019,8.61001]
[1779360003398,31.46,77202.08,200.4,0.14318,0.00019,8.61001]
[1779360003462,31.49,77210.45,200.4,0.14497,0.00019,8.68332]
[1779360003858,31.49,77210.45,200.4,0.14497,0.00019,8.68332]
[1779360006668,31.5,77202.84,200.4,0.14368,0.00019,8.63007]
[1779360009517,31.51,77198.56,200.4,0.14292,0.00019,8.59867]
[1779360010119,31.51,77199.91,200.4,0.14319,0.00019,8.60979]
[1779360010303,31.51,77206.54,200.4,0.14445,0.00019,8.66188]
[1779360011296,31.52,77214.01,200.4,0.14589,0.00019,8.72051]
[1779360012035,31.52,77214.01,200.4,0.14589,0.00019,8.72051]
[1779360012458,31.52,77214.01,200.4,0.14589,0.00019,8.72051]
[1779360012459,31.52,77214.01,200.4,0.14589,0.00019,8.72051]
[1779360012552,31.52,77221.31,200.4,0.1473,0.00019,8.77779]
[1779360012669,31.52,77221.31,200.4,0.1473,0.00019,8.77779]
[1779360013631,31.52,77221.31,200.4,0.1473,0.00019,8.77779]
[1779360013713,31.52,77226.75,200.4,0.14835,0.00019,8.82056]
[1779360016101,31.52,77234.96,200.4,0.14996,0.00019,8.88515]
[1779360020914,31.53,77237.06,200.4,0.1504,0.00019,8.9027]
[1779360021198,31.53,77237.06,200.4,0.1504,0.00019,8.9027]
[1779360022350,31.53,77233.61,200.4,0.14973,0.00019,8.87609]
[1779360022417,31.53,77233.61,200.4,0.14973,0.00019,8.87609]
[1779360022563,31.53,77233.61,200.4,0.14973,0.00019,8.87609]
[1779360022608,31.53,77225.18,200.4,0.14811,0.00019,8.81076]
[1779360022784,31.53,77225.18,200.4,0.14811,0.00019,8.81076]
[1779360023358,31.53,77225.18,200.4,0.14811,0.00019,8.81076]
[1779360023592,31.53,77206.36,200.4,0.14453,0.00019,8.66484]
[1779360023711,31.53,77206.36,200.4,0.14453,0.00019,8.66484]
[1779360023881,31.53,77206.36,200.4,0.14453,0.00019,8.66484]
[1779360024373,31.53,77193.4,200.4,0.14209,0.00019,8.56442]
[1779360025103,31.53,77193.4,200.4,0.14209,0.00019,8.56442]
[1779360025613,31.53,77189.61,200.4,0.14139,0.00019,8.53533]
[1779360025751,31.53,77189.61,200.4,0.14139,0.00019,8.53533]
[1779360027188,31.53,77189.76,200.4,0.14143,0.00019,8.53718]
[1779360027207,31.53,77189.76,200.4,0.14143,0.00019,8.53718]
[1779360027284,31.53,77189.76,200.4,0.14143,0.00019,8.53718]
[1779360027375,31.53,77201.03,200.4,0.14356,0.00019,8.62524]
[1779360027811,31.53,77201.03,200.4,0.14356,0.00019,8.62524]
[1779360028156,31.53,77201.03,200.4,0.14356,0.00019,8.62524]
[1779360028599,31.53,77201.03,200.4,0.14356,0.00019,8.62524]
[1779360028650,31.54,77215.71,200.4,0.14636,0.00019,8.73988]
[1779360031586,31.56,77219.44,200.4,0.14723,0.00019,8.77512]
[1779360032955,31.57,77219.67,200.4,0.14729,0.00019,8.774]
[1779360033310,31.58,77227.54,200.4,0.1489,0.00019,8.83892]
[1779360035964,31.59,77225.74,200.4,0.14857,0.00019,8.82559]
[1779360036592,31.59,77225.74,200.4,0.14857,0.00019,8.82559]
[1779360036701,31.59,77225.74,200.4,0.14857,0.00019,8.82559]
[1779360036886,31.59,77223.49,200.4,0.14815,0.00019,8.80844]
[1779360036919,31.59,77223.49,200.4,0.14815,0.00019,8.80844]
[1779360037330,31.59,77234.48,200.4,0.15027,0.00019,8.89406]
[1779360037713,31.59,77234.48,200.4,0.15027,0.00019,8.89406]
[1779360038533,31.59,77240.7,200.4,0.15149,0.00019,8.94271]
[1779360041763,31.59,77241.8,200.4,0.15172,0.0002,8.95178]
[1779360041820,31.59,77241.8,200.4,0.15172,0.0002,8.95178]
[1779360045982,31.59,77241.83,200.4,0.15174,0.0002,8.95266]
[1779360047755,31.59,77236.47,200.4,0.15071,0.00019,8.91131]
[1779360049753,31.59,77240.55,200.4,0.15151,0.00019,8.94348]
[1779360053678,31.6,77238.16,200.4,0.15106,0.00019,8.92556]
[1779360054265,31.6,77240.04,200.4,0.15144,0.00019,8.94039]
[1779360054436,31.6,77239.96,200.4,0.15143,0.00019,8.94017]
[1779360055148,31.6,77239.96,200.4,0.15143,0.00019,8.94017]
[1779360055374,31.6,77240.0,200.4,0.15145,0.00019,8.94088]
[1779360056910,31.6,77236.04,200.4,0.15068,0.00019,8.91028]
[1779360057384,31.6,77236.04,200.4,0.15068,0.00019,8.91028]
[1779360057462,31.6,77236.04,200.4,0.15068,0.00019,8.91028]
[1779360058121,31.6,77234.8,200.4,0.15045,0.00019,8.90083]
[1779360058434,31.6,77234.8,200.4,0.15045,0.00019,8.90083]
[1779360058674,31.6,77233.85,200.4,0.15027,0.00019,8.89365]
[1779360058731,31.6,77233.85,200.4,0.15027,0.00019,8.89365]
[1779360059340,31.6,77233.85,200.4,0.15027,0.00019,8.89365]
[1779360059798,31.6,77237.89,200.4,0.15106,0.00019,8.92549]
[1779360060095,31.6,77237.89,200.4,0.15106,0.00019,8.92549]
[1779360060498,31.6,77246.75,200.4,0.1528,0.0002,8.99476]
[1779360060848,31.6,77246.75,200.4,0.1528,0.0002,8.99476]
[1779360062045,31.61,77244.3,200.4,0.15234,0.0002,8.97614]
[1779360066922,31.61,77238.72,200.4,0.15129,0.00019,8.93461]
[1779360066928,31.61,77238.72,200.4,0.15129,0.00019,8.93461]
[1779360067459,31.61,77236.48,200.4,0.15087,0.00019,8.91763]
[1779360072402,31.62,77237.13,200.4,0.15103,0.00019,8.92424]
[1779360073567,31.62,77233.75,200.4,0.15039,0.00019,8.89839]
[1779360074881,31.62,77232.51,200.4,0.15017,0.00019,8.88958]
[1779360080550,31.63,77231.45,200.4,0.15003,0.00019,8.88401]
[1779360083335,31.63,77232.58,200.4,0.15027,0.00019,8.89364]
[1779360088484,31.64,77227.9,200.4,0.14942,0.00019,8.85955]
[1779360088606,31.64,77229.69,200.4,0.14978,0.00019,8.87389]
[1779360090071,31.64,77234.2,200.4,0.15066,0.00019,8.90934]
[1779360090353,31.64,77234.2,200.4,0.15066,0.00019,8.90934]
[1779360090620,31.65,77234.78,200.4,0.15079,0.00019,8.91428]
[1779360090782,31.65,77234.78,200.4,0.15079,0.00019,8.91428]
[1779360091299,31.65,77234.78,200.4,0.15079,0.00019,8.91428]
[1779360091736,31.65,77234.78,200.4,0.15079,0.00019,8.91428]
[1779360091634,31.65,77228.72,200.4,0.14953,0.00019,8.86043]
[1779360095468,31.65,77230.2,200.4,0.14985,0.00019,8.87325]
[1779360100690,31.66,77238.92,200.4,0.1516,0.00019,8.94321]
[1779360103676,31.66,77236.72,200.4,0.15119,0.00019,8.92687]
[1779360104389,31.66,77235.93,200.4,0.15105,0.00019,8.92112]
[1779360107059,31.67,77237.81,200.4,0.15144,0.00019,8.93681]
[1779360108777,31.67,77234.95,200.4,0.15089,0.00019,8.91501]
[1779360111401,31.67,77237.36,200.4,0.15139,0.00019,8.93483]
[1779360112953,31.67,77236.5,200.4,0.15124,0.00019,8.92889]
[1779360113793,31.68,77232.9,200.4,0.15055,0.00019,8.90137]
[1779360114800,31.68,77234.11,200.4,0.1508,0.00019,8.91115]
[1779360115877,31.68,77236.72,200.4,0.1513,0.00019,8.93136]
[1779360117279,31.68,77237.47,200.4,0.15146,0.00019,8.93756]
[1779360117331,31.68,77236.81,200.4,0.15135,0.00019,8.93319]
[1779360118356,31.68,77236.81,200.4,0.15135,0.00019,8.93319]
[1779360118807,31.68,77237.43,200.4,0.15148,0.00019,8.93838]
[1779360119865,31.68,77239.54,200.4,0.15189,0.00019,8.95473]
[1779360119873,31.68,77239.54,200.4,0.15189,0.00019,8.95473]
[1779360119888,31.68,77239.54,200.4,0.15189,0.00019,8.95473]
[1779360120409,31.68,77239.54,200.4,0.15189,0.00019,8.95473]
[1779360120487,31.68,77239.54,200.4,0.15189,0.00019,8.95473]
[1779360122044,31.69,77241.59,200.4,0.15232,0.0002,8.97175]
[1779360123700,31.69,77241.13,200.4,0.15224,0.0002,8.96854]
[1779360123890,31.69,77238.27,200.4,0.15169,0.00019,8.94673]
[1779360127320,31.69,77232.83,200.4,0.15065,0.00019,8.90532]
[1779360127652,31.69,77232.83,200.4,0.15065,0.00019,8.90532]
[1779360129676,31.69,77237.51,200.4,0.15158,0.00019,8.94241]
[1779360130154,31.7,77237.9,200.4,0.15168,0.00019,8.94621]
[1779360130617,31.7,77237.9,200.4,0.15168,0.00019,8.94621]
[1779360131125,31.7,77239.99,200.4,0.1521,0.00019,8.96277]
[1779360133337,31.7,77249.57,200.4,0.15398,0.0002,9.03735]
[1779360134460,31.7,77252.99,200.4,0.15467,0.0002,9.0645]
[1779360134464,31.7,77252.99,200.4,0.15467,0.0002,9.0645]
[1779360137657,31.7,77256.21,200.4,0.15532,0.0002,9.0899]
[1779360142996,31.71,77251.32,200.4,0.15439,0.0002,9.05345]
[1779360146725,31.71,77251.98,200.4,0.15453,0.0002,9.05901]
[1779360146816,31.71,77258.2,200.4,0.15577,0.0002,9.10764]
[1779360147119,31.71,77258.2,200.4,0.15577,0.0002,9.10764]
[1779360147274,31.71,77258.2,200.4,0.15577,0.0002,9.10764]
[1779360147344,31.71,77258.2,200.4,0.15577,0.0002,9.10764]
[1779360147442,31.71,77258.2,200.4,0.15577,0.0002,9.10764]
[1779360147551,31.71,77258.2,200.4,0.15577,0.0002,9.10764]
[1779360147572,31.71,77258.2,200.4,0.15577,0.0002,9.10764]
[1779360147734,31.71,77258.2,200.4,0.15577,0.0002,9.10764]
[1779360147739,31.71,77261.35,200.4,0.1564,0.0002,9.13226]
[1779360148105,31.71,77261.35,200.4,0.1564,0.0002,9.13226]
[1779360148716,31.71,77261.35,200.4,0.1564,0.0002,9.13226]
[1779360148720,31.71,77276.97,200.4,0.15953,0.0002,9.25366]
[1779360149555,31.71,77276.97,200.4,0.15953,0.0002,9.25366]
[1779360149604,31.71,77277.25,200.4,0.15959,0.0002,9.25595]
[1779360150110,31.71,77277.25,200.4,0.15959,0.0002,9.25595]
[1779360151083,31.71,77275.86,200.4,0.15931,0.0002,9.24536]
[1779360154197,31.71,77276.07,200.4,0.15927,0.0002,9.2401]
[1779360154497,31.71,77276.07,200.4,0.15927,0.0002,9.2401]
[1779360154665,31.71,77276.07,200.4,0.15927,0.0002,9.2401]
[1779360154738,31.71,77277.76,200.4,0.15962,0.0002,9.25359]
[1779360154848,31.71,77277.76,200.4,0.15962,0.0002,9.25359]
[1779360155213,31.71,77277.76,200.4,0.15962,0.0002,9.25359]
[1779360155583,31.71,77277.76,200.4,0.15962,0.0002,9.25359]
[1779360155620,31.72,77289.17,200.4,0.16194,0.0002,9.34244]
[1779360156216,31.72,77289.17,200.4,0.16194,0.0002,9.34244]
[1779360158165,31.72,77293.03,200.4,0.16273,0.0002,9.37275]
[1779360158174,31.72,77293.03,200.4,0.16273,0.0002,9.37275]
[1779360158518,31.72,77293.03,200.4,0.16273,0.0002,9.37275]
[1779360158906,31.72,77295.27,200.4,0.1632,0.0002,9.39064]
[1779360160242,31.72,77295.27,200.4,0.1632,0.0002,9.39064]
[1779360160618,31.72,77295.27,200.4,0.1632,0.0002,9.39064]
[1779360160986,31.72,77299.61,200.4,0.1641,0.0002,9.42478]
[1779360161470,31.72,77298.79,200.4,0.16394,0.0002,9.41865]
[1779360163050,31.72,77298.2,200.4,0.16382,0.0002,9.41408]
[1779360166446,31.72,77293.6,200.4,0.16288,0.0002,9.37853]
[1779360166500,31.72,77294.27,200.4,0.16302,0.0002,9.38378]
[1779360169135,31.72,77293.37,200.4,0.16285,0.0002,9.37735]
[1779360171160,31.73,77296.17,200.4,0.16344,0.0002,9.39958]
[1779360171745,31.73,77296.17,200.4,0.16344,0.0002,9.39958]
[1779360171750,31.73,77305.17,200.4,0.16529,0.00021,9.46953]
[1779360172066,31.73,77305.17,200.4,0.16529,0.00021,9.46953]
[1779360173695,31.73,77307.02,200.4,0.16567,0.00021,9.48404]
[1779360177206,31.73,77308.33,200.4,0.16596,0.00021,9.49459]
[1779360177210,31.73,77308.33,200.4,0.16596,0.00021,9.49459]
[1779360177246,31.73,77308.33,200.4,0.16596,0.00021,9.49459]
[1779360177812,31.73,77308.33,200.4,0.16596,0.00021,9.49459]
[1779360179606,31.73,77309.15,200.4,0.16613,0.00021,9.50117]
[1779360180919,31.73,77307.77,200.4,0.16585,0.00021,9.49072]
[1779360180922,31.73,77307.77,200.4,0.16585,0.00021,9.49072]
[1779360180938,31.73,77307.77,200.4,0.16585,0.00021,9.49072]
[1779360181074,31.73,77307.77,200.4,0.16585,0.00021,9.49072]
[1779360181658,31.73,77307.77,200.4,0.16585,0.00021,9.49072]
[1779360181754,31.73,77305.2,200.4,0.16531,0.00021,9.47047]
[1779360182322,31.73,77305.2,200.4,0.16531,0.00021,9.47047]
[1779360182379,31.73,77302.49,200.4,0.16476,0.00021,9.44938]
[1779360183664,31.73,77302.49,200.4,0.16476,0.00021,9.44938]
[1779360183763,31.73,77301.81,200.4,0.16462,0.00021,9.44427]
[1779360187487,31.73,77300.73,200.4,0.1644,0.0002,9.43579]
[1779360193591,31.73,77299.08,200.4,0.16406,0.0002,9.42294]
[1779360199210,31.73,77299.6,200.4,0.16416,0.0002,9.42684]
[1779360199638,31.73,77299.6,200.4,0.16416,0.0002,9.42684]
[1779360199819,31.73,77299.6,200.4,0.16416,0.0002,9.42684]
[1779360201531,31.73,77298.03,200.4,0.16383,0.0002,9.41445]
[1779360201601,31.73,77305.59,200.4,0.16538,0.00021,9.47278]
[1779360204404,31.73,77305.58,200.4,0.16537,0.00021,9.47258]
[1779360204444,31.73,77305.58,200.4,0.16537,0.00021,9.47258]
[1779360204545,31.73,77304.41,200.4,0.16513,0.00021,9.46345]
[1779360205482,31.73,77304.41,200.4,0.16513,0.00021,9.46345]
[1779360211592,31.72,77299.42,200.4,0.16406,0.0002,9.42315]
[1779360214550,31.72,77300.5,200.4,0.16416,0.0002,9.42348]
[1779360214712,31.72,77300.5,200.4,0.16416,0.0002,9.42348]
[1779360214755,31.72,77304.09,200.4,0.16489,0.00021,9.45103]
[1779360216901,31.72,77306.89,200.4,0.16547,0.00021,9.47266]
[1779360217037,31.72,77306.89,200.4,0.16547,0.00021,9.47266]
[1779360217520,31.72,77308.69,200.4,0.16583,0.00021,9.48628]
[1779360219432,31.71,77306.72,200.4,0.16542,0.00021,9.47068]
[1779360221225,31.71,77306.59,200.4,0.16537,0.00021,9.46905]
[1779360221432,31.71,77306.59,200.4,0.16537,0.00021,9.46905]
[1779360226583,31.71,77305.97,200.4,0.16519,0.00021,9.46237]
[1779360226907,31.71,77305.97,200.4,0.16519,0.00021,9.46237]
[1779360227493,31.71,77305.97,200.4,0.16519,0.00021,9.46237]
[1779360227590,31.71,77307.98,200.4,0.16561,0.00021,9.47787]
[1779360232625,31.7,77308.93,200.4,0.16579,0.00021,9.48473]
[1779360237371,31.7,77308.62,200.4,0.16571,0.00021,9.4819]
[1779360237397,31.7,77308.62,200.4,0.16571,0.00021,9.4819]
[1779360241384,31.7,77309.25,200.4,0.16582,0.00021,9.4858]
[1779360245529,31.69,77307.85,200.4,0.1655,0.00021,9.47378]
[1779360247599,31.69,77308.65,200.4,0.16565,0.00021,9.47942]
[1779360251311,31.69,77313.64,200.4,0.16666,0.00021,9.51753]
[1779360253500,31.69,77313.76,200.4,0.16668,0.00021,9.51821]
[1779360257659,31.69,77314.83,200.4,0.16689,0.00021,9.52599]
[1779360260598,31.69,77314.6,200.4,0.16682,0.00021,9.52339]
[1779360260639,31.69,77314.6,200.4,0.16682,0.00021,9.52339]
[1779360261831,31.68,77308.19,200.4,0.16547,0.00021,9.47302]
[1779360266866,31.68,77311.9,200.4,0.1662,0.00021,9.50031]
[1779360268089,31.68,77313.01,200.4,0.16642,0.00021,9.50861]
[1779360268275,31.68,77313.01,200.4,0.16642,0.00021,9.50861]
[1779360273915,31.67,77310.54,200.4,0.1658,0.00021,9.48152]
[1779360273956,31.67,77310.54,200.4,0.1658,0.00021,9.48152]
[1779360274923,31.67,77308.1,200.4,0.16528,0.00021,9.46227]
[1779360279957,31.67,77308.36,200.4,0.1653,0.00021,9.46283]
[1779360284743,31.67,77308.32,200.4,0.16527,0.00021,9.4616]
[1779360288010,31.66,77305.49,200.4,0.16465,0.00021,9.43854]
[1779360294131,31.66,77308.15,200.4,0.16516,0.00021,9.45755]
[1779360296313,31.65,77305.86,200.4,0.16467,0.00021,9.43918]
[1779360296336,31.65,77305.86,200.4,0.16467,0.00021,9.43918]
[1779360296398,31.65,77305.86,200.4,0.16467,0.00021,9.43918]
[1779360296438,31.65,77305.86,200.4,0.16467,0.00021,9.43918]
[1779360296531,31.65,77305.86,200.4,0.16467,0.00021,9.43918]
[1779360297241,31.65,77302.72,200.4,0.16401,0.00021,9.41425]
[1779360297342,31.65,77294.33,200.4,0.16229,0.0002,9.34885]
[1779360299086,31.65,77294.1,200.4,0.16224,0.0002,9.34707]
[1779360302062,31.65,77292.66,200.4,0.16193,0.0002,9.33537]
[1779360302594,31.65,77292.66,200.4,0.16193,0.0002,9.33537]
[1779360304652,31.65,77291.41,200.4,0.16167,0.0002,9.3254]
[1779360305082,31.65,77292.16,200.4,0.16182,0.0002,9.33098]
[1779360305773,31.65,77292.16,200.4,0.16182,0.0002,9.33098]
[1779360308161,31.65,77289.59,200.4,0.16129,0.0002,9.31072]
[1779360310425,31.65,77288.07,200.4,0.16097,0.0002,9.29861]
[1779360310494,31.65,77288.07,200.4,0.16097,0.0002,9.29861]
[1779360310671,31.65,77288.07,200.4,0.16097,0.0002,9.29861]
[1779360310935,31.65,77288.07,200.4,0.16097,0.0002,9.29861]
[1779360310936,31.65,77288.07,200.4,0.16097,0.0002,9.29861]
[1779360311225,31.64,77288.83,200.4,0.16112,0.0002,9.30442]
[1779360311293,31.64,77288.83,200.4,0.16112,0.0002,9.30442]
[1779360311373,31.64,77288.83,200.4,0.16112,0.0002,9.30442]
[1779360311672,31.64,77288.83,200.4,0.16112,0.0002,9.30442]
[1779360311886,31.64,77288.83,200.4,0.16112,0.0002,9.30442]
[1779360311911,31.64,77268.83,200.4,0.15709,0.0002,9.14901]
[1779360312061,31.64,77268.83,200.4,0.15709,0.0002,9.14901]
[1779360312366,31.64,77268.83,200.4,0.15709,0.0002,9.14901]
[1779360312458,31.64,77259.8,200.4,0.15529,0.0002,9.07859]
[1779360313533,31.64,77259.8,200.4,0.15529,0.0002,9.07859]
[1779360314747,31.64,77259.81,200.4,0.15529,0.0002,9.07858]
[1779360319766,31.64,77256.16,200.4,0.15457,0.0002,9.05042]
[1779360320740,31.64,77260.82,200.4,0.1555,0.0002,9.08672]
[1779360324111,31.65,77261.99,200.4,0.15574,0.0002,9.09614]
[1779360324437,31.65,77261.99,200.4,0.15574,0.0002,9.09614]
[1779360324678,31.65,77261.99,200.4,0.15574,0.0002,9.09614]
[1779360326599,31.65,77270.97,200.4,0.15754,0.0002,9.16626]
[1779360329222,31.65,77274.0,200.4,0.15815,0.0002,9.18993]
[1779360330733,31.65,77271.88,200.4,0.15772,0.0002,9.17349]
[1779360330788,31.65,77261.1,200.4,0.15558,0.0002,9.08986]
[1779360336369,31.65,77261.47,200.4,0.15558,0.0002,9.08636]
[1779360341404,31.65,77260.84,200.4,0.15547,0.0002,9.08224]
[1779360346441,31.66,77262.11,200.4,0.15574,0.0002,9.0928]
[1779360349154,31.66,77261.96,200.4,0.15572,0.0002,9.09191]
[1779360349779,31.66,77261.96,200.4,0.15572,0.0002,9.09191]
[1779360349881,31.66,77263.49,200.4,0.15603,0.0002,9.10396]
[1779360355407,31.66,77265.39,200.4,0.15643,0.0002,9.11944]
[1779360355421,31.66,77265.39,200.4,0.15643,0.0002,9.11944]
[1779360355452,31.66,77265.39,200.4,0.15643,0.0002,9.11944]
[1779360355584,31.66,77265.39,200.4,0.15643,0.0002,9.11944]
[1779360355616,31.66,77265.39,200.4,0.15643,0.0002,9.11944]
[1779360355629,31.66,77265.39,200.4,0.15643,0.0002,9.11944]
[1779360355986,31.66,77256.61,200.4,0.15469,0.0002,9.05145]
[1779360356164,31.66,77256.61,200.4,0.15469,0.0002,9.05145]
[1779360356215,31.66,77256.61,200.4,0.15469,0.0002,9.05145]
[1779360356242,31.66,77256.61,200.4,0.15469,0.0002,9.05145]
[1779360356506,31.66,77256.61,200.4,0.15469,0.0002,9.05145]
[1779360356872,31.66,77256.61,200.4,0.15469,0.0002,9.05145]
[1779360356926,31.66,77230.51,200.4,0.14959,0.00019,8.84927]
[1779360357375,31.66,77230.51,200.4,0.14959,0.00019,8.84927]
[1779360357713,31.66,77230.51,200.4,0.14959,0.00019,8.84927]
[1779360357738,31.66,77230.51,200.4,0.14959,0.00019,8.84927]
[1779360357864,31.66,77230.51,200.4,0.14959,0.00019,8.84927]
[1779360357868,31.66,77229.18,200.4,0.14934,0.00019,8.83921]
[1779360358763,31.66,77229.18,200.4,0.14934,0.00019,8.83921]
[1779360358975,31.66,77235.03,200.4,0.15048,0.00019,8.88479]
[1779360359523,31.66,77235.03,200.4,0.15048,0.00019,8.88479]
[1779360361121,31.66,77236.98,200.4,0.15087,0.00019,8.9004]
[1779360361473,31.66,77236.98,200.4,0.15087,0.00019,8.9004]
[1779360361478,31.66,77236.98,200.4,0.15087,0.00019,8.9004]
[1779360361910,31.66,77236.98,200.4,0.15087,0.00019,8.9004]
[1779360361986,31.66,77230.12,200.4,0.14955,0.00019,8.84749]
[1779360362269,31.66,77230.12,200.4,0.14955,0.00019,8.84749]
[1779360362927,31.66,77224.29,200.4,0.14843,0.00019,8.80253]
[1779360364852,31.67,77216.18,200.4,0.14689,0.00019,8.74035]
[1779360365813,31.67,77216.18,200.4,0.14689,0.00019,8.74035]
[1779360366511,31.67,77216.56,200.4,0.14697,0.00019,8.74365]
[1779360367995,31.67,77216.42,200.4,0.14695,0.00019,8.74297]
[1779360370328,31.67,77215.9,200.4,0.14688,0.00019,8.74014]
[1779360370329,31.67,77215.9,200.4,0.14688,0.00019,8.74014]
[1779360370471,31.67,77215.9,200.4,0.14688,0.00019,8.74014]
[1779360373633,31.68,77210.82,200.4,0.14595,0.00019,8.70209]
[1779360373670,31.68,77210.82,200.4,0.14595,0.00019,8.70209]
[1779360375003,31.68,77211.55,200.4,0.1461,0.00019,8.70818]
[1779360376168,31.68,77217.79,200.4,0.14731,0.00019,8.75731]
[1779360376344,31.68,77217.79,200.4,0.14731,0.00019,8.75731]
[1779360376742,31.68,77217.79,200.4,0.14731,0.00019,8.75731]
[1779360377110,31.68,77219.55,200.4,0.14766,0.00019,8.77135]
[1779360377402,31.68,77219.55,200.4,0.14766,0.00019,8.77135]
[1779360377748,31.68,77219.55,200.4,0.14766,0.00019,8.77135]
[1779360377794,31.68,77219.55,200.4,0.14766,0.00019,8.77135]
[1779360378139,31.68,77219.76,200.4,0.14771,0.00019,8.77335]
[1779360380922,31.69,77215.39,200.4,0.14689,0.00019,8.74027]
[1779360382402,31.69,77216.53,200.4,0.14713,0.00019,8.74988]
[1779360384696,31.69,77213.21,200.4,0.14651,0.00019,8.72499]
[1779360385860,31.69,77215.77,200.4,0.14701,0.00019,8.7452]
[1779360385981,31.69,77215.77,200.4,0.14701,0.00019,8.7452]
[1779360386715,31.69,77219.82,200.4,0.1478,0.00019,8.77692]
[1779360386739,31.69,77219.82,200.4,0.1478,0.00019,8.77692]
[1779360387058,31.69,77219.82,200.4,0.1478,0.00019,8.77692]
[1779360387102,31.69,77219.82,200.4,0.1478,0.00019,8.77692]
[1779360386995,31.7,77225.43,200.4,0.14888,0.00019,8.82072]
[1779360387263,31.7,77225.43,200.4,0.14888,0.00019,8.82072]
[1779360387310,31.7,77225.43,200.4,0.14888,0.00019,8.82072]
[1779360387797,31.7,77225.43,200.4,0.14888,0.00019,8.82072]
[1779360387799,31.7,77225.43,200.4,0.14888,0.00019,8.82072]
[1779360387801,31.7,77225.43,200.4,0.14888,0.00019,8.82072]
[1779360387806,31.7,77233.69,200.4,0.1505,0.00019,8.88545]
[1779360389810,31.7,77233.9,200.4,0.15055,0.00019,8.8876]
[1779360390442,31.7,77234.56,200.4,0.15069,0.00019,8.89315]
[1779360391032,31.7,77234.56,200.4,0.15069,0.00019,8.89315]
[1779360391061,31.7,77234.56,200.4,0.15069,0.00019,8.89315]
[1779360392430,31.7,77237.1,200.4,0.15111,0.00019,8.9064]
[1779360396230,31.71,77244.41,200.4,0.15258,0.0002,8.96451]
[1779360397208,31.71,77244.1,200.4,0.15253,0.0002,8.96244]
[1779360397218,31.71,77244.1,200.4,0.15253,0.0002,8.96244]
[1779360397772,31.71,77244.1,200.4,0.15253,0.0002,8.96244]
[1779360398022,31.71,77244.1,200.4,0.15253,0.0002,8.96244]
[1779360398284,31.71,77245.26,200.4,0.15276,0.0002,8.97176]
[1779360398714,31.71,77245.26,200.4,0.15276,0.0002,8.97176]
[1779360399890,31.71,77246.24,200.4,0.15296,0.0002,8.97967]
[1779360400175,31.71,77245.92,200.4,0.15291,0.0002,8.9775]
[1779360400877,31.71,77245.92,200.4,0.15291,0.0002,8.9775]
[1779360401514,31.71,77248.3,200.4,0.15338,0.0002,8.99626]
[1779360403183,31.72,77249.55,200.4,0.15364,0.0002,9.00653]
[1779360405917,31.72,77252.58,200.4,0.15425,0.0002,9.03053]
[1779360410257,31.72,77254.22,200.4,0.15461,0.0002,9.04446]
[1779360410470,31.72,77254.22,200.4,0.15461,0.0002,9.04446]
[1779360412538,31.72,77253.95,200.4,0.15457,0.0002,9.04282]
[1779360413896,31.72,77252.75,200.4,0.15433,0.0002,9.03375]
[1779360414241,31.73,77256.62,200.4,0.1551,0.0002,9.06395]
[1779360419971,31.73,77261.42,200.4,0.15608,0.0002,9.10216]
[1779360420866,31.73,77261.42,200.4,0.15608,0.0002,9.10216]
[1779360421967,31.73,77262.14,200.4,0.15623,0.0002,9.10788]
[1779360422075,31.73,77254.17,200.4,0.15466,0.0002,9.04632]
[1779360422257,31.73,77254.17,200.4,0.15466,0.0002,9.04632]
[1779360426572,31.73,77253.27,200.4,0.1545,0.0002,9.04018]
[1779360429287,31.74,77249.08,200.4,0.15369,0.0002,9.00848]
[1779360430641,31.74,77249.18,200.4,0.15372,0.0002,9.00952]
[1779360431495,31.74,77250.9,200.4,0.15407,0.0002,9.0231]
[1779360435379,31.74,77253.17,200.4,0.15454,0.0002,9.04164]
[1779360441118,31.74,77254.26,200.4,0.15478,0.0002,9.05127]
[1779360442314,31.74,77255.56,200.4,0.15505,0.0002,9.06154]
[1779360443373,31.75,77255.53,200.4,0.15504,0.0002,9.0615]
[1779360443852,31.75,77255.53,200.4,0.15504,0.0002,9.0615]
[1779360444776,31.75,77256.98,200.4,0.15534,0.0002,9.07291]
[1779360444937,31.75,77256.98,200.4,0.15534,0.0002,9.07291]
[1779360444944,31.75,77256.98,200.4,0.15534,0.0002,9.07291]
[1779360445382,31.75,77259.71,200.4,0.15588,0.0002,9.09422]
[1779360452093,31.75,77267.71,200.4,0.15749,0.0002,9.15676]
[1779360452402,31.75,77264.35,200.4,0.15673,0.0002,9.12362]
[1779360453049,31.75,77264.35,200.4,0.15673,0.0002,9.12362]
[1779360453074,31.75,77264.35,200.4,0.15673,0.0002,9.12362]
[1779360453377,31.75,77264.15,200.4,0.15669,0.0002,9.12217]
[1779360453437,31.75,77264.15,200.4,0.15669,0.0002,9.12217]
[1779360453486,31.75,77264.15,200.4,0.15669,0.0002,9.12217]
[1779360453723,31.75,77266.6,200.4,0.15718,0.0002,9.14124]
[1779360454355,31.75,77277.8,200.4,0.15942,0.0002,9.22793]
[1779360459470,31.75,77281.11,200.4,0.16011,0.0002,9.25447]
[1779360465465,31.76,77282.33,200.4,0.16038,0.0002,9.26478]
[1779360467592,31.76,77283.02,200.4,0.16053,0.0002,9.27037]
[1779360468428,31.76,77281.31,200.4,0.16019,0.0002,9.25738]
[1779360468516,31.76,77275.43,200.4,0.15901,0.0002,9.21201]
[1779360469402,31.76,77275.43,200.4,0.15901,0.0002,9.21201]
[1779360471945,31.76,77273.21,200.4,0.15856,0.0002,9.19477]
[1779360472062,31.76,77273.21,200.4,0.15856,0.0002,9.19477]
[1779360472150,31.76,77272.98,200.4,0.15852,0.0002,9.19302]
[1779360472210,31.76,77272.98,200.4,0.15852,0.0002,9.19302]
[1779360472472,31.76,77272.98,200.4,0.15852,0.0002,9.19302]
[1779360472601,31.76,77272.98,200.4,0.15852,0.0002,9.19302]
[1779360475672,31.76,77282.27,200.4,0.16039,0.0002,9.26498]
[1779360482035,31.76,77282.65,200.4,0.16046,0.0002,9.26778]
[1779360486110,31.76,77277.25,200.4,0.15937,0.0002,9.22587]
[1779360486390,31.76,77280.08,200.4,0.15994,0.0002,9.24777]
[1779360487246,31.76,77283.31,200.4,0.16059,0.0002,9.27279]
[1779360491384,31.76,77285.75,200.4,0.1611,0.0002,9.29219]
[1779360491538,31.76,77285.75,200.4,0.1611,0.0002,9.29219]
[1779360493791,31.76,77281.87,200.4,0.16032,0.0002,9.26245]
[1779360493829,31.76,77270.44,200.4,0.15802,0.0002,9.17389]
[1779360494445,31.76,77270.44,200.4,0.15802,0.0002,9.17389]
[1779360494521,31.76,77270.44,200.4,0.15802,0.0002,9.17389]
[1779360494860,31.76,77270.44,200.4,0.15802,0.0002,9.17389]
[1779360495910,31.76,77269.37,200.4,0.15781,0.0002,9.16561]
[1779360495979,31.76,77269.37,200.4,0.15781,0.0002,9.16561]
[1779360496071,31.76,77269.37,200.4,0.15781,0.0002,9.16561]
[1779360496543,31.76,77267.37,200.4,0.15741,0.0002,9.15018]
[1779360496792,31.76,77267.37,200.4,0.15741,0.0002,9.15018]
[1779360496901,31.76,77267.37,200.4,0.15741,0.0002,9.15018]
[1779360498008,31.76,77263.81,200.4,0.1567,0.0002,9.12269]
[1779360498806,31.76,77262.27,200.4,0.1564,0.0002,9.11088]
[1779360501426,31.76,77261.84,200.4,0.15632,0.0002,9.10792]
[1779360502133,31.76,77261.84,200.4,0.15632,0.0002,9.10792]
[1779360503079,31.76,77261.29,200.4,0.15622,0.0002,9.10379]
[1779360503119,31.76,77261.32,200.4,0.15623,0.0002,9.10415]
[1779360503715,31.76,77261.32,200.4,0.15623,0.0002,9.10415]
[1779360504002,31.76,77261.32,200.4,0.15623,0.0002,9.10415]
[1779360505145,31.76,77262.12,200.4,0.1564,0.0002,9.11068]
[1779360510604,31.77,77267.37,200.4,0.1575,0.0002,9.15373]
[1779360514451,31.78,77268.28,200.4,0.15761,0.0002,9.15445]
[1779360515073,31.78,77268.28,200.4,0.15761,0.0002,9.15445]
[1779360515454,31.78,77271.22,200.4,0.15821,0.0002,9.17751]
[1779360517711,31.78,77274.31,200.4,0.15884,0.0002,9.20199]
[1779360517787,31.78,77274.31,200.4,0.15884,0.0002,9.20199]
[1779360518866,31.78,77278.93,200.4,0.15978,0.0002,9.23797]
[1779360519204,31.78,77285.36,200.4,0.16108,0.0002,9.28792]
[1779360521319,31.78,77286.08,200.4,0.16124,0.0002,9.29384]
[1779360521329,31.78,77286.08,200.4,0.16124,0.0002,9.29384]
[1779360521612,31.78,77286.08,200.4,0.16124,0.0002,9.29384]
[1779360527301,31.79,77290.65,200.4,0.16221,0.0002,9.33096]
[1779360529742,31.79,77296.45,200.4,0.16341,0.0002,9.3766]
[1779360534777,31.79,77292.14,200.4,0.16257,0.0002,9.34443]
[1779360539812,31.8,77293.64,200.4,0.16291,0.0002,9.35729]
[1779360540360,31.8,77293.64,200.4,0.16291,0.0002,9.35729]
[1779360540389,31.8,77293.64,200.4,0.16291,0.0002,9.35729]
[1779360540478,31.8,77293.64,200.4,0.16291,0.0002,9.35729]
[1779360540622,31.8,77293.64,200.4,0.16291,0.0002,9.35729]
[1779360540712,31.8,77293.64,200.4,0.16291,0.0002,9.35729]
[1779360540819,31.8,77300.07,200.4,0.16423,0.0002,9.40725]
[1779360542060,31.8,77300.07,200.4,0.16423,0.0002,9.40725]
[1779360542667,31.8,77305.35,200.4,0.16532,0.00021,9.44825]
[1779360544930,31.8,77305.58,200.4,0.16537,0.00021,9.45036]
[1779360546009,31.8,77310.14,200.4,0.16632,0.00021,9.48573]
[1779360546664,31.8,77310.03,200.4,0.1663,0.00021,9.48503]
[1779360546893,31.8,77310.03,200.4,0.1663,0.00021,9.48503]
[1779360546950,31.8,77299.07,200.4,0.16405,0.0002,9.40047]
[1779360547528,31.8,77299.07,200.4,0.16405,0.0002,9.40047]
[1779360547560,31.8,77299.07,200.4,0.16405,0.0002,9.40047]
[1779360547582,31.8,77299.07,200.4,0.16405,0.0002,9.40047]
[1779360547962,31.8,77299.07,200.4,0.16405,0.0002,9.40047]
[1779360548064,31.8,77290.89,200.4,0.16238,0.0002,9.33737]
[1779360548406,31.8,77290.89,200.4,0.16238,0.0002,9.33737]
[1779360548771,31.8,77290.89,200.4,0.16238,0.0002,9.33737]
[1779360548791,31.8,77290.89,200.4,0.16238,0.0002,9.33737]
[1779360548817,31.8,77290.89,200.4,0.16238,0.0002,9.33737]
[1779360548827,31.8,77290.89,200.4,0.16238,0.0002,9.33737]
[1779360548894,31.8,77290.89,200.4,0.16238,0.0002,9.33737]
[1779360548945,31.8,77290.89,200.4,0.16238,0.0002,9.33737]
[1779360549039,31.8,77281.12,200.4,0.16041,0.0002,9.2619]
[1779360549388,31.8,77281.12,200.4,0.16041,0.0002,9.2619]
[1779360549763,31.8,77281.12,200.4,0.16041,0.0002,9.2619]
[1779360549771,31.8,77281.12,200.4,0.16041,0.0002,9.2619]
[1779360549896,31.8,77281.12,200.4,0.16041,0.0002,9.2619]
[1779360550126,31.8,77281.12,200.4,0.16041,0.0002,9.2619]
[1779360550131,31.8,77281.12,200.4,0.16041,0.0002,9.2619]
[1779360550178,31.8,77269.96,200.4,0.15816,0.0002,9.17548]
[1779360551588,31.8,77267.74,200.4,0.15772,0.0002,9.15825]
[1779360551624,31.8,77267.74,200.4,0.15772,0.0002,9.15825]
[1779360551667,31.8,77267.74,200.4,0.15772,0.0002,9.15825]
[1779360551894,31.8,77267.74,200.4,0.15772,0.0002,9.15825]
[1779360551911,31.8,77267.74,200.4,0.15772,0.0002,9.15825]
[1779360551935,31.8,77267.74,200.4,0.15772,0.0002,9.15825]
[1779360552160,31.8,77267.74,200.4,0.15772,0.0002,9.15825]
[1779360552165,31.8,77267.74,200.4,0.15772,0.0002,9.15825]
[1779360552427,31.8,77262.15,200.4,0.1566,0.0002,9.11509]
[1779360553010,31.8,77243.32,200.4,0.1529,0.0002,8.96972]
[1779360554094,31.8,77243.32,200.4,0.1529,0.0002,8.96972]
[1779360554787,31.8,77242.58,200.4,0.15275,0.0002,8.96412]
[1779360555510,31.8,77242.5,200.4,0.15275,0.0002,8.96381]
[1779360555838,31.8,77242.5,200.4,0.15275,0.0002,8.96381]
[1779360556189,31.8,77242.5,200.4,0.15275,0.0002,8.96381]
[1779360556460,31.81,77243.83,200.4,0.15301,0.0002,8.97438]
[1779360556781,31.81,77243.83,200.4,0.15301,0.0002,8.97438]
[1779360556847,31.81,77243.83,200.4,0.15301,0.0002,8.97438]
[1779360556877,31.81,77243.83,200.4,0.15301,0.0002,8.97438]
[1779360557354,31.81,77243.62,200.4,0.15298,0.0002,8.97307]
[1779360558146,31.81,77243.62,200.4,0.15298,0.0002,8.97307]
[1779360558247,31.81,77220.7,200.4,0.14855,0.00019,8.79656]
[1779360559167,31.81,77220.7,200.4,0.14855,0.00019,8.79656]
[1779360559168,31.81,77220.7,200.4,0.14855,0.00019,8.79656]
[1779360559383,31.81,77220.59,200.4,0.14853,0.00019,8.79584]
[1779360559853,31.81,77220.59,200.4,0.14853,0.00019,8.79584]
[1779360559879,31.81,77220.59,200.4,0.14853,0.00019,8.79584]
[1779360559881,31.81,77220.59,200.4,0.14853,0.00019,8.79584]
[1779360560750,31.81,77218.34,200.4,0.14811,0.00019,8.77904]
[1779360561133,31.81,77218.34,200.4,0.14811,0.00019,8.77904]
[1779360561203,31.81,77208.56,200.4,0.14626,0.00019,8.70403]
[1779360564847,31.81,77209.02,200.4,0.14637,0.00019,8.70875]
[1779360565111,31.81,77209.02,200.4,0.14637,0.00019,8.70875]
[1779360565252,31.81,77209.02,200.4,0.14637,0.00019,8.70875]
[1779360565242,31.82,77199.72,200.4,0.14463,0.00019,8.6376]
[1779360565275,31.82,77199.72,200.4,0.14463,0.00019,8.6376]
[1779360565480,31.82,77199.72,200.4,0.14463,0.00019,8.6376]
[1779360565577,31.82,77199.72,200.4,0.14463,0.00019,8.6376]
[1779360565991,31.82,77199.72,200.4,0.14463,0.00019,8.6376]
[1779360566093,31.82,77192.42,200.4,0.14327,0.00019,8.58189]
[1779360566328,31.82,77192.42,200.4,0.14327,0.00019,8.58189]
[1779360566622,31.82,77192.42,200.4,0.14327,0.00019,8.58189]
[1779360566625,31.82,77192.42,200.4,0.14327,0.00019,8.58189]
[1779360566647,31.82,77192.42,200.4,0.14327,0.00019,8.58189]
[1779360567876,31.82,77192.42,200.4,0.14327,0.00019,8.58212]
[1779360569610,31.82,77197.98,200.4,0.14433,0.00019,8.62544]
[1779360570109,31.82,77197.98,200.4,0.14433,0.00019,8.62544]
[1779360570902,31.82,77200.85,200.4,0.14488,0.00019,8.64778]
[1779360571707,31.82,77200.9,200.4,0.14479,0.00019,8.64112]
[1779360573095,31.82,77201.22,200.4,0.14486,0.00019,8.64379]
[1779360573196,31.82,77200.85,200.4,0.1448,0.00019,8.64116]
[1779360577724,31.83,77203.22,200.4,0.14529,0.00019,8.66125]
[1779360583136,31.84,77204.75,200.4,0.14564,0.00019,8.67561]
[1779360583957,31.84,77204.75,200.4,0.14564,0.00019,8.67561]
[1779360584026,31.84,77204.75,200.4,0.14564,0.00019,8.67561]
[1779360584253,31.84,77204.75,200.4,0.14564,0.00019,8.67561]
[1779360584921,31.84,77207.18,200.4,0.14611,0.00019,8.69472]
[1779360585194,31.84,77207.18,200.4,0.14611,0.00019,8.69472]
[1779360586049,31.84,77212.35,200.4,0.14711,0.00019,8.73493]
[1779360591192,31.85,77209.27,200.4,0.14658,0.00019,8.71358]
[1779360593314,31.85,77212.46,200.4,0.14721,0.00019,8.7389]
[1779360593432,31.85,77212.46,200.4,0.14721,0.00019,8.7389]
[1779360593494,31.85,77212.46,200.4,0.14721,0.00019,8.7389]
[1779360594213,31.85,77218.47,200.4,0.14836,0.00019,8.78551]
[1779360594676,31.85,77218.47,200.4,0.14836,0.00019,8.78551]
[1779360595119,31.85,77218.47,200.4,0.14836,0.00019,8.78551]
[1779360596551,31.85,77224.75,200.4,0.14958,0.00019,8.83441]
[1779360599371,31.86,77224.92,200.4,0.14963,0.00019,8.83634]
[1779360605290,31.86,77230.05,200.4,0.15065,0.00019,8.87706]
[1779360606992,31.86,77232.88,200.4,0.1512,0.00019,8.89903]
[1779360606999,31.86,77232.88,200.4,0.1512,0.00019,8.89903]
[1779360608454,31.86,77227.3,200.4,0.15014,0.00019,8.8565]
[1779360608502,31.86,77227.3,200.4,0.15014,0.00019,8.8565]
[1779360608598,31.86,77227.3,200.4,0.15014,0.00019,8.8565]
[1779360609199,31.86,77220.72,200.4,0.14888,0.00019,8.80604]
[1779360609607,31.86,77220.72,200.4,0.14888,0.00019,8.80604]
[1779360609846,31.86,77220.72,200.4,0.14888,0.00019,8.80604]
[1779360610854,31.86,77216.13,200.4,0.148,0.00019,8.77092]
[1779360616592,31.87,77214.57,200.4,0.14774,0.00019,8.76047]
[1779360616629,31.87,77214.57,200.4,0.14774,0.00019,8.76047]
[1779360618613,31.87,77213.37,200.4,0.14753,0.00019,8.7519]
[1779360618627,31.87,77213.37,200.4,0.14753,0.00019,8.7519]
[1779360618755,31.87,77213.37,200.4,0.14753,0.00019,8.7519]
[1779360618824,31.87,77213.37,200.4,0.14753,0.00019,8.7519]
[1779360618832,31.87,77213.37,200.4,0.14753,0.00019,8.7519]
[1779360619051,31.87,77213.37,200.4,0.14753,0.00019,8.7519]
[1779360619177,31.87,77213.37,200.4,0.14753,0.00019,8.7519]
[1779360619340,31.87,77209.86,200.4,0.14688,0.00019,8.72558]
[1779360619833,31.87,77209.86,200.4,0.14688,0.00019,8.72558]
[1779360620027,31.87,77209.86,200.4,0.14688,0.00019,8.72558]
[1779360620077,31.87,77201.5,200.4,0.1453,0.00019,8.66143]
[1779360620634,31.87,77201.5,200.4,0.1453,0.00019,8.66143]
[1779360621116,31.87,77201.5,200.4,0.1453,0.00019,8.66143]
[1779360621242,31.87,77187.0,200.4,0.14258,0.00019,8.55033]
[1779360621661,31.87,77187.0,200.4,0.14258,0.00019,8.55033]
[1779360622250,31.87,77187.0,200.4,0.14258,0.00019,8.55033]
[1779360622331,31.87,77173.86,200.4,0.14015,0.00018,8.44984]
[1779360622608,31.87,77173.86,200.4,0.14015,0.00018,8.44984]
[1779360624836,31.88,77170.4,200.4,0.13954,0.00018,8.42416]
[1779360630012,31.88,77169.39,200.4,0.13941,0.00018,8.41894]
[1779360630098,31.88,77169.39,200.4,0.13941,0.00018,8.41894]
[1779360631048,31.89,77169.57,200.4,0.13946,0.00018,8.42082]
[1779360631643,31.89,77174.41,200.4,0.14026,0.00018,8.45109]
[1779360631833,31.89,77174.41,200.4,0.14026,0.00018,8.45109]
[1779360631873,31.89,77174.41,200.4,0.14026,0.00018,8.45109]
[1779360632118,31.89,77174.41,200.4,0.14026,0.00018,8.45109]
[1779360632191,31.89,77183.54,200.4,0.14197,0.00019,8.5215]
[1779360633015,31.89,77183.54,200.4,0.14197,0.00019,8.5215]
[1779360633169,31.89,77192.77,200.4,0.1437,0.00019,8.5927]
[1779360635075,31.89,77195.52,200.4,0.14422,0.00019,8.61414]
[1779360637533,31.89,77187.23,200.4,0.14269,0.00019,8.55131]
[1779360639099,31.89,77187.23,200.4,0.14269,0.00019,8.55131]
[1779360639784,31.9,77187.67,200.4,0.14279,0.00019,8.55527]
[1779360639916,31.9,77187.67,200.4,0.14279,0.00019,8.55527]
[1779360640209,31.9,77187.67,200.4,0.14279,0.00019,8.55527]
[1779360640304,31.9,77187.67,200.4,0.14279,0.00019,8.55527]
[1779360640313,31.9,77187.67,200.4,0.14279,0.00019,8.55527]
[1779360640317,31.9,77187.67,200.4,0.14279,0.00019,8.55527]
[1779360640328,31.9,77189.6,200.4,0.14316,0.00019,8.57037]
[1779360641264,31.9,77189.6,200.4,0.14316,0.00019,8.57037]
[1779360641269,31.9,77189.6,200.4,0.14316,0.00019,8.57037]
[1779360640875,31.9,77199.55,200.4,0.14504,0.00019,8.64723]
[1779360641763,31.9,77199.55,200.4,0.14504,0.00019,8.64723]
[1779360646846,31.91,77202.99,200.4,0.14575,0.00019,8.67622]
[1779360649765,31.91,77204.68,200.4,0.14609,0.00019,8.68997]
[1779360650745,31.91,77204.96,200.4,0.14615,0.00019,8.69251]
[1779360655843,31.92,77205.7,200.4,0.14633,0.00019,8.69981]
[1779360655872,31.92,77205.7,200.4,0.14633,0.00019,8.69981]
[1779360658731,31.92,77206.99,200.4,0.14661,0.00019,8.71088]
[1779360659019,31.92,77206.99,200.4,0.14661,0.00019,8.71088]
[1779360659028,31.92,77206.99,200.4,0.14661,0.00019,8.71088]
[1779360659029,31.92,77206.99,200.4,0.14661,0.00019,8.71088]
[1779360659476,31.92,77207.3,200.4,0.14668,0.00019,8.71401]
[1779360660818,31.92,77211.37,200.4,0.14746,0.00019,8.74557]
[1779360660823,31.92,77211.37,200.4,0.14746,0.00019,8.74557]
[1779360660909,31.92,77212.22,200.4,0.14764,0.00019,8.75243]
[1779360661642,31.92,77212.22,200.4,0.14764,0.00019,8.75243]
[1779360662113,31.92,77211.77,200.4,0.14755,0.00019,8.74902]
[1779360663745,31.93,77210.92,200.4,0.1474,0.00019,8.74281]
[1779360667755,31.93,77210.7,200.4,0.14739,0.00019,8.74244]
[1779360670090,31.93,77210.83,200.4,0.14743,0.00019,8.7441]
[1779360671470,31.93,77210.64,200.4,0.14741,0.00019,8.74331]
[1779360675910,31.94,77206.41,200.4,0.14664,0.00019,8.71221]
[1779360677559,31.94,77206.58,200.4,0.14669,0.00019,8.71426]
[1779360677713,31.94,77206.58,200.4,0.14669,0.00019,8.71426]
[1779360678232,31.94,77206.58,200.4,0.14669,0.00019,8.71426]
[1779360679664,31.94,77206.38,200.4,0.14667,0.00019,8.71346]
[1779360680731,31.94,77205.06,200.4,0.14643,0.00019,8.70371]
[1779360682530,31.95,77205.19,200.4,0.14648,0.00019,8.70547]
[1779360682611,31.95,77205.19,200.4,0.14648,0.00019,8.70547]
[1779360689493,31.96,77195.8,200.4,0.14478,0.00019,8.63636]
[1779360694384,31.96,77195.45,200.4,0.14466,0.00019,8.62829]
[1779360699927,31.97,77193.76,200.4,0.14441,0.00019,8.61823]
[1779360701983,31.98,77187.47,200.4,0.14328,0.00019,8.57164]
[1779360703633,31.98,77187.43,200.4,0.14328,0.00019,8.57189]
[1779360703874,31.98,77187.43,200.4,0.14328,0.00019,8.57189]
[1779360705733,31.98,77187.55,200.4,0.14333,0.00019,8.5739]
[1779360706012,31.98,77194.01,200.4,0.14455,0.00019,8.62383]
[1779360709343,31.99,77196.29,200.4,0.145,0.00019,8.64216]
[1779360709435,31.99,77196.41,200.4,0.14504,0.00019,8.6435]
[1779360709563,31.99,77196.41,200.4,0.14504,0.00019,8.6435]
[1779360710139,31.99,77196.41,200.4,0.14504,0.00019,8.6435]
[1779360710142,31.99,77196.41,200.4,0.14504,0.00019,8.6435]
[1779360710162,31.99,77196.41,200.4,0.14504,0.00019,8.6435]
[1779360710186,31.99,77196.41,200.4,0.14504,0.00019,8.6435]
[1779360710395,31.99,77196.41,200.4,0.14504,0.00019,8.6435]
[1779360710840,31.99,77191.81,200.4,0.14418,0.00019,8.60849]
[1779360710892,31.99,77191.81,200.4,0.14418,0.00019,8.60849]
[1779360711196,31.99,77191.81,200.4,0.14418,0.00019,8.60849]
[1779360711409,31.99,77180.58,200.4,0.14209,0.00019,8.52283]
[1779360711471,31.99,77180.58,200.4,0.14209,0.00019,8.52283]
[1779360712054,31.99,77180.58,200.4,0.1421,0.00019,8.52305]
[1779360717089,32.0,77180.4,200.4,0.1421,0.00019,8.52333]
[1779360719272,32.0,77179.95,200.4,0.14203,0.00019,8.52022]
[1779360723293,32.0,77176.24,200.4,0.14138,0.00018,8.49336]
[1779360723325,32.0,77176.24,200.4,0.14138,0.00018,8.49336]
[1779360723390,32.0,77177.04,200.4,0.14153,0.00018,8.49983]
[1779360726844,32.01,77177.07,200.4,0.14156,0.00018,8.50105]
[1779360728169,32.01,77178.04,200.4,0.14175,0.00019,8.50877]
[1779360729341,32.01,77178.17,200.4,0.14178,0.00019,8.51008]
[1779360731082,32.01,77178.25,200.4,0.14181,0.00019,8.51131]
[1779360733710,32.01,77176.0,200.4,0.14142,0.00018,8.49507]
[1779360734624,32.01,77175.3,200.4,0.1413,0.00018,8.49006]
[1779360735842,32.01,77176.16,200.4,0.14147,0.00018,8.49695]
[1779360736322,32.01,77176.16,200.4,0.14147,0.00018,8.49695]
[1779360736752,32.02,77180.7,200.4,0.14231,0.00019,8.53192]
[1779360737337,32.02,77180.7,200.4,0.14231,0.00019,8.53192]
[1779360741571,32.02,77178.72,200.4,0.14197,0.00019,8.51796]
[1779360743936,32.02,77176.49,200.4,0.14158,0.00018,8.50158]
[1779360747466,32.02,77176.04,200.4,0.14151,0.00018,8.49879]
[1779360750879,32.03,77176.0,200.4,0.14153,0.00018,8.4994]
[1779360750994,32.03,77176.0,200.4,0.14153,0.00018,8.4994]
[1779360751133,32.03,77176.0,200.4,0.14153,0.00018,8.4994]
[1779360751161,32.03,77176.0,200.4,0.14153,0.00018,8.4994]
[1779360751196,32.03,77176.0,200.4,0.14153,0.00018,8.4994]
[1779360751626,32.03,77176.1,200.4,0.14145,0.00018,8.49312]
[1779360752289,32.03,77176.1,200.4,0.14145,0.00018,8.49312]
[1779360752322,32.03,77176.1,200.4,0.14145,0.00018,8.49312]
[1779360752337,32.03,77162.18,200.4,0.1389,0.00018,8.38731]
[1779360752579,32.03,77162.18,200.4,0.1389,0.00018,8.38731]
[1779360753371,32.03,77162.18,200.4,0.1389,0.00018,8.38731]
[1779360753414,32.03,77158.66,200.4,0.13827,0.00018,8.36086]
[1779360753550,32.03,77158.66,200.4,0.13827,0.00018,8.36086]
[1779360754081,32.03,77158.66,200.4,0.13827,0.00018,8.36086]
[1779360754144,32.03,77158.66,200.4,0.13827,0.00018,8.36086]
[1779360754241,32.03,77158.66,200.4,0.13827,0.00018,8.36086]
[1779360754303,32.03,77158.66,200.4,0.13827,0.00018,8.36086]
[1779360754504,32.03,77158.66,200.4,0.13827,0.00018,8.36086]
[1779360754380,32.03,77142.31,200.4,0.13532,0.00018,8.23665]
[1779360755395,32.03,77142.31,200.4,0.13532,0.00018,8.23665]
[1779360755469,32.03,77142.31,200.4,0.13532,0.00018,8.23665]
[1779360755739,32.03,77138.84,200.4,0.13471,0.00018,8.21089]
[1779360756065,32.03,77138.84,200.4,0.13471,0.00018,8.21089]
[1779360756465,32.03,77138.84,200.4,0.13471,0.00018,8.21089]
[1779360756987,32.03,77139.62,200.4,0.13486,0.00018,8.21726]
[1779360757078,32.03,77139.62,200.4,0.13486,0.00018,8.21726]
[1779360757122,32.03,77139.62,200.4,0.13486,0.00018,8.21726]
[1779360757268,32.03,77139.62,200.4,0.13486,0.00018,8.21726]
[1779360757394,32.03,77139.62,200.4,0.13486,0.00018,8.21726]
[1779360757434,32.03,77139.62,200.4,0.13486,0.00018,8.21726]
[1779360757476,32.03,77162.68,200.4,0.13904,0.00018,8.39292]
[1779360758419,32.03,77162.68,200.4,0.13904,0.00018,8.39292]
[1779360758421,32.03,77162.68,200.4,0.13904,0.00018,8.39292]
[1779360758490,32.06,77165.36,200.4,0.13975,0.00018,8.42241]
[1779360758853,32.06,77165.36,200.4,0.13975,0.00018,8.42241]
[1779360759343,32.06,77165.36,200.4,0.13975,0.00018,8.42241]
[1779360759509,32.06,77165.51,200.4,0.13979,0.00018,8.42403]
[1779360761016,32.07,77167.88,200.4,0.14024,0.00018,8.44252]
[1779360761041,32.07,77167.88,200.4,0.14024,0.00018,8.44252]
[1779360762029,32.07,77170.03,200.4,0.14064,0.00018,8.45931]
[1779360762854,32.07,77168.5,200.4,0.14037,0.00018,8.44807]
[1779360762878,32.07,77168.5,200.4,0.14037,0.00018,8.44807]
[1779360763652,32.07,77169.2,200.4,0.14051,0.00018,8.45381]
[1779360763980,32.07,77169.2,200.4,0.14051,0.00018,8.45381]
[1779360765444,32.07,77166.01,200.4,0.13993,0.00018,8.42996]
[1779360767440,32.07,77157.46,200.4,0.1384,0.00018,8.36591]
[1779360768713,32.08,77156.04,200.4,0.13816,0.00018,8.3562]
[1779360768897,32.08,77156.04,200.4,0.13816,0.00018,8.3562]
[1779360769087,32.08,77156.04,200.4,0.13816,0.00018,8.3562]
[1779360769296,32.08,77156.04,200.4,0.13816,0.00018,8.3562]
[1779360769469,32.08,77156.04,200.4,0.13818,0.00018,8.35675]
[1779360773849,32.08,77153.29,200.4,0.13772,0.00018,8.33746]
[1779360776191,32.09,77156.24,200.4,0.13827,0.00018,8.36063]
[1779360778634,32.09,77158.97,200.4,0.13879,0.00018,8.38222]
[1779360778696,32.09,77159.72,200.4,0.13894,0.00018,8.38839]
[1779360780850,32.09,77159.77,200.4,0.13896,0.00018,8.38927]
[1779360780915,32.1,77158.04,200.4,0.13867,0.00018,8.37713]
[1779360782217,32.1,77158.04,200.4,0.13867,0.00018,8.37713]
[1779360782259,32.1,77155.35,200.4,0.13819,0.00018,8.35706]
[1779360783199,32.1,77155.35,200.4,0.13819,0.00018,8.35706]
[1779360783300,32.1,77156.23,200.4,0.13836,0.00018,8.36425]
[1779360788604,32.1,77155.66,200.4,0.1383,0.00018,8.36173]
[1779360790757,32.11,77153.43,200.4,0.1379,0.00018,8.34517]
[1779360796294,32.11,77156.24,200.4,0.13847,0.00018,8.36888]
[1779360796309,32.11,77156.24,200.4,0.13847,0.00018,8.36888]
[1779360797116,32.11,77161.63,200.4,0.13946,0.00018,8.41017]
[1779360800952,32.12,77167.75,200.4,0.1406,0.00018,8.45761]
[1779360801033,32.12,77167.75,200.4,0.1406,0.00018,8.45761]
[1779360802701,32.12,77159.5,200.4,0.13912,0.00018,8.39571]
[1779360807800,32.13,77160.86,200.4,0.1394,0.00018,8.40768]
[1779360812553,32.13,77158.62,200.4,0.13894,0.00018,8.38501]
[1779360814149,32.13,77158.62,200.4,0.13894,0.00018,8.38501]
[1779360819244,32.14,77154.89,200.4,0.1383,0.00018,8.35842]
[1779360820306,32.14,77155.59,200.4,0.13845,0.00018,8.36447]
[1779360820344,32.14,77155.59,200.4,0.13845,0.00018,8.36447]
[1779360820606,32.14,77154.46,200.4,0.13825,0.00018,8.35627]
[1779360823274,32.14,77151.33,200.4,0.13769,0.00018,8.3328]
[1779360824292,32.14,77147.41,200.4,0.137,0.00018,8.30367]
[1779360825589,32.14,77147.16,200.4,0.13696,0.00018,8.30211]
[1779360830900,32.15,77145.94,200.4,0.13679,0.00018,8.29491]
[1779360832680,32.15,77146.14,200.4,0.13684,0.00018,8.29711]
[1779360832732,32.15,77146.14,200.4,0.13684,0.00018,8.29711]
[1779360833082,32.15,77146.14,200.4,0.13684,0.00018,8.29711]
[1779360833750,32.15,77148.01,200.4,0.13719,0.00018,8.31173]
[1779360834355,32.15,77148.01,200.4,0.13719,0.00018,8.31173]
[1779360837566,32.16,77150.99,200.4,0.13776,0.00018,8.33562]
[1779360838775,32.16,77150.52,200.4,0.13769,0.00018,8.33276]
[1779360838838,32.16,77150.52,200.4,0.13769,0.00018,8.33276]
[1779360840299,32.16,77148.32,200.4,0.1373,0.00018,8.31639]
[1779360840723,32.16,77148.41,200.4,0.13732,0.00018,8.31739]
[1779360841145,32.16,77148.41,200.4,0.13732,0.00018,8.31739]
[1779360841436,32.16,77155.14,200.4,0.13855,0.00018,8.36867]
[1779360842112,32.16,77162.96,200.4,0.13998,0.00018,8.42832]
[1779360848032,32.17,77159.05,200.4,0.13931,0.00018,8.40049]
[1779360850430,32.17,77159.58,200.4,0.13942,0.00018,8.40483]
[1779360850533,32.17,77165.9,200.4,0.14058,0.00018,8.45306]
[1779360856093,32.18,77161.84,200.4,0.13988,0.00018,8.42386]
[1779360861129,32.18,77163.09,200.4,0.14014,0.00018,8.43472]
[1779360864445,32.18,77164.15,200.4,0.14035,0.00018,8.44328]
[1779360864514,32.18,77167.12,200.4,0.1409,0.00018,8.46606]
[1779360865555,32.18,77167.12,200.4,0.1409,0.00018,8.46606]
[1779360865602,32.19,77178.29,200.4,0.14297,0.00019,8.55135]
[1779360866118,32.19,77178.29,200.4,0.14297,0.00019,8.55135]
[1779360866462,32.19,77186.06,200.4,0.14442,0.00019,8.6106]
[1779360871715,32.19,77187.1,200.4,0.14452,0.00019,8.6114]
[1779360876362,32.19,77188.89,200.4,0.14485,0.00019,8.62508]
[1779360876590,32.19,77188.89,200.4,0.14485,0.00019,8.62508]
[1779360876584,32.19,77185.65,200.4,0.14425,0.00019,8.60046]
[1779360876705,32.19,77185.65,200.4,0.14425,0.00019,8.60046]
[1779360876764,32.19,77185.65,200.4,0.14425,0.00019,8.60046]
[1779360876775,32.19,77185.65,200.4,0.14425,0.00019,8.60046]
[1779360877269,32.19,77185.65,200.4,0.14425,0.00019,8.60046]
[1779360877323,32.19,77201.25,200.4,0.14718,0.00019,8.7193]
[1779360877736,32.19,77201.25,200.4,0.14718,0.00019,8.7193]
[1779360877922,32.19,77201.25,200.4,0.14718,0.00019,8.7193]
[1779360877935,32.19,77201.25,200.4,0.14718,0.00019,8.7193]
[1779360878418,32.19,77201.25,200.4,0.14718,0.00019,8.7193]
[1779360878692,32.19,77205.71,200.4,0.14803,0.00019,8.75344]
[1779360878946,32.19,77205.71,200.4,0.14803,0.00019,8.75344]
[1779360879121,32.19,77205.71,200.4,0.14803,0.00019,8.75344]
[1779360879228,32.19,77205.71,200.4,0.14803,0.00019,8.75344]
[1779360879275,32.19,77205.71,200.4,0.14803,0.00019,8.75344]
[1779360879520,32.19,77205.71,200.4,0.14803,0.00019,8.75344]
[1779360879675,32.19,77200.48,200.4,0.14704,0.00019,8.71363]
[1779360879783,32.19,77200.48,200.4,0.14704,0.00019,8.71363]
[1779360880240,32.19,77200.48,200.4,0.14704,0.00019,8.71363]
[1779360880296,32.19,77206.59,200.4,0.14819,0.00019,8.76014]
[1779360881637,32.19,77206.71,200.4,0.14822,0.00019,8.76108]
[1779360887316,32.19,77208.92,200.4,0.14863,0.00019,8.77754]
[1779360892351,32.19,77210.9,200.4,0.149,0.00019,8.7924]
[1779360896318,32.19,77210.85,200.4,0.14898,0.00019,8.79178]
[1779360896365,32.19,77210.85,200.4,0.14898,0.00019,8.79178]
[1779360896415,32.19,77210.85,200.4,0.14898,0.00019,8.79178]
[1779360896872,32.18,77214.03,200.4,0.14959,0.00019,8.81594]
[1779360899399,32.18,77224.85,200.4,0.15165,0.00019,8.89807]
[1779360901489,32.18,77225.55,200.4,0.15178,0.00019,8.9032]
[1779360904822,32.18,77225.93,200.4,0.15183,0.00019,8.90523]
[1779360906902,32.18,77225.9,200.4,0.15182,0.00019,8.90456]
[1779360906950,32.18,77225.9,200.4,0.15182,0.00019,8.90456]
[1779360909525,32.18,77229.92,200.4,0.15258,0.00019,8.93479]
[1779360909527,32.18,77229.92,200.4,0.15258,0.00019,8.93479]
[1779360909599,32.18,77235.73,200.4,0.1537,0.00019,8.97888]
[1779360909849,32.18,77235.73,200.4,0.1537,0.00019,8.97888]
[1779360910042,32.18,77235.73,200.4,0.1537,0.00019,8.97888]
[1779360910400,32.18,77235.73,200.4,0.1537,0.00019,8.97888]
[1779360913076,32.18,77241.24,200.4,0.15477,0.0002,9.02081]
[1779360913260,32.18,77241.24,200.4,0.15477,0.0002,9.02081]
[1779360913508,32.18,77240.0,200.4,0.15453,0.0002,9.01124]
[1779360914125,32.18,77240.0,200.4,0.15453,0.0002,9.01124]
[1779360914514,32.17,77232.55,200.4,0.15307,0.00019,8.95402]
[1779360914785,32.17,77232.55,200.4,0.15307,0.00019,8.95402]
[1779360915521,32.17,77226.0,200.4,0.1518,0.00019,8.90375]
[1779360918282,32.17,77224.61,200.4,0.15152,0.00019,8.89272]
[1779360923577,32.17,77223.68,200.4,0.15131,0.00019,8.88442]
[1779360923769,32.17,77223.68,200.4,0.15131,0.00019,8.88442]
[1779360929566,32.17,77223.74,200.4,0.1513,0.00019,8.8841]
[1779360929633,32.17,77223.74,200.4,0.1513,0.00019,8.8841]
[1779360930272,32.16,77222.52,200.4,0.15105,0.00019,8.87441]
[1779360931049,32.16,77222.36,200.4,0.15102,0.00019,8.873]
[1779360932092,32.16,77217.73,200.4,0.15003,0.00019,8.8302]
[1779360932609,32.16,77217.73,200.4,0.15003,0.00019,8.8302]
[1779360933065,32.16,77218.96,200.4,0.15026,0.00019,8.83947]
[1779360935809,32.16,77219.18,200.4,0.15029,0.00019,8.84076]
[1779360939549,32.16,77220.48,200.4,0.15054,0.00019,8.85039]
[1779360939649,32.16,77223.06,200.4,0.15102,0.00019,8.86979]
[1779360942809,32.16,77226.49,200.4,0.15168,0.00019,8.89572]
[1779360942811,32.16,77226.49,200.4,0.15168,0.00019,8.89572]
[1779360945729,32.16,77232.1,200.4,0.15276,0.00019,8.93851]
[1779360952298,32.16,77234.71,200.4,0.15327,0.00019,8.95849]
[1779360953733,32.16,77232.35,200.4,0.15281,0.00019,8.94044]
[1779360953739,32.16,77232.35,200.4,0.15281,0.00019,8.94044]
[1779360953749,32.16,77232.35,200.4,0.15281,0.00019,8.94044]
[1779360953772,32.16,77232.35,200.4,0.15281,0.00019,8.94044]
[1779360954334,32.16,77232.35,200.4,0.15281,0.00019,8.94044]
[1779360954748,32.16,77228.0,200.4,0.15197,0.00019,8.90722]
[1779360955016,32.16,77228.0,200.4,0.15197,0.00019,8.90722]
[1779360955563,32.16,77228.0,200.4,0.15197,0.00019,8.90722]
[1779360955616,32.16,77228.0,200.4,0.15197,0.00019,8.90722]
[1779360955652,32.16,77188.21,200.4,0.14441,0.00019,8.60367]
[1779360955939,32.16,77188.21,200.4,0.14441,0.00019,8.60367]
[1779360956140,32.16,77188.21,200.4,0.14441,0.00019,8.60367]
[1779360956294,32.16,77188.21,200.4,0.14441,0.00019,8.60367]
[1779360956324,32.16,77188.21,200.4,0.14441,0.00019,8.60367]
[1779360956667,32.16,77188.21,200.4,0.14441,0.00019,8.60367]
[1779360956633,32.16,77169.25,200.4,0.14088,0.00018,8.45908]
[1779360956797,32.16,77169.25,200.4,0.14088,0.00018,8.45908]
[1779360957091,32.16,77169.25,200.4,0.14088,0.00018,8.45908]
[1779360957196,32.16,77169.25,200.4,0.14088,0.00018,8.45908]
[1779360957240,32.16,77169.25,200.4,0.14088,0.00018,8.45908]
[1779360957719,32.16,77170.06,200.4,0.14103,0.00018,8.46509]
[1779360957774,32.16,77170.06,200.4,0.14103,0.00018,8.46509]
[1779360957875,32.16,77170.06,200.4,0.14103,0.00018,8.46509]
[1779360958184,32.16,77170.06,200.4,0.14103,0.00018,8.46509]
[1779360958314,32.16,77170.06,200.4,0.14103,0.00018,8.46509]
[1779360958485,32.16,77170.06,200.4,0.14103,0.00018,8.46509]
[1779360959053,32.16,77168.85,200.4,0.14081,0.00018,8.45596]
[1779360959097,32.16,77168.85,200.4,0.14081,0.00018,8.45596]
[1779360959271,32.16,77168.85,200.4,0.14081,0.00018,8.45596]
[1779360960275,32.16,77166.43,200.4,0.14037,0.00018,8.43771]
[1779360960322,32.16,77166.43,200.4,0.14037,0.00018,8.43771]
[1779360960360,32.16,77166.43,200.4,0.14037,0.00018,8.43771]
[1779360960370,32.16,77166.43,200.4,0.14037,0.00018,8.43771]
[1779360960550,32.16,77166.43,200.4,0.14037,0.00018,8.43771]
[1779360960554,32.16,77164.85,200.4,0.14008,0.00018,8.42584]
[1779360960881,32.16,77164.85,200.4,0.14008,0.00018,8.42584]
[1779360960992,32.16,77164.85,200.4,0.14008,0.00018,8.42584]
[1779360961476,32.16,77164.85,200.4,0.14008,0.00018,8.42584]
[1779360961555,32.16,77163.53,200.4,0.13983,0.00018,8.41567]
[1779360962074,32.16,77163.53,200.4,0.13983,0.00018,8.41567]
[1779360962400,32.16,77163.53,200.4,0.13983,0.00018,8.41567]
[1779360962404,32.16,77163.53,200.4,0.13983,0.00018,8.41567]
[1779360963596,32.16,77161.7,200.4,0.1395,0.00018,8.40195]
[1779360964128,32.16,77160.58,200.4,0.1393,0.00018,8.39363]
[1779360969915,32.16,77160.25,200.4,0.13927,0.00018,8.39233]
[1779360971790,32.16,77160.11,200.4,0.13925,0.00018,8.39148]
[1779360971914,32.16,77160.11,200.4,0.13925,0.00018,8.39148]
[1779360975302,32.16,77161.82,200.4,0.13958,0.00018,8.40505]
[1779360976108,32.16,77162.12,200.4,0.13964,0.00018,8.40771]
[1779360976499,32.16,77162.12,200.4,0.13964,0.00018,8.40771]
[1779360977875,32.17,77153.7,200.4,0.13812,0.00018,8.34427]
[1779360979952,32.17,77151.46,200.4,0.13772,0.00018,8.32753]
[1779360980589,32.17,77151.46,200.4,0.13772,0.00018,8.32753]
[1779360983117,32.17,77151.86,200.4,0.13781,0.00018,8.33142]
[1779360983634,32.17,77151.86,200.4,0.13781,0.00018,8.33142]
[1779360983691,32.17,77151.86,200.4,0.13781,0.00018,8.33142]
[1779360983758,32.17,77151.95,200.4,0.13784,0.00018,8.33267]
[1779360984152,32.17,77151.95,200.4,0.13784,0.00018,8.33267]
[1779360984426,32.17,77158.9,200.4,0.13911,0.00018,8.38564]
[1779360985708,32.17,77158.9,200.4,0.13911,0.00018,8.38564]
[1779360986236,32.17,77158.9,200.4,0.13911,0.00018,8.38564]
[1779360986638,32.17,77165.52,200.4,0.14034,0.00018,8.4364]
[1779360992483,32.18,77171.06,200.4,0.1413,0.00018,8.47285]
[1779360994257,32.18,77172.04,200.4,0.14149,0.00018,8.4806]
[1779360996814,32.18,77175.31,200.4,0.14211,0.00018,8.50633]
[1779361002707,32.19,77177.21,200.4,0.1425,0.00018,8.52232]
[1779361002744,32.19,77178.0,200.4,0.14265,0.00019,8.52857]
[1779361002792,32.19,77178.0,200.4,0.14265,0.00019,8.52857]
[1779361003097,32.19,77178.0,200.4,0.14265,0.00019,8.52857]
[1779361004342,32.19,77178.0,200.4,0.14266,0.00019,8.52867]
[1779361004437,32.19,77163.98,200.4,0.14008,0.00018,8.42239]
[1779361008268,32.19,77161.57,200.4,0.13965,0.00018,8.40465]
[1779361013510,32.2,77164.4,200.4,0.1402,0.00018,8.42718]
[1779361019272,32.2,77167.5,200.4,0.14079,0.00018,8.45189]
[1779361020915,32.2,77166.98,200.4,0.1407,0.00018,8.4481]
[1779361021857,32.2,77165.53,200.4,0.14044,0.00018,8.43724]
[1779361021896,32.2,77165.53,200.4,0.14044,0.00018,8.43724]
[1779361021906,32.2,77165.53,200.4,0.14044,0.00018,8.43724]
[1779361022111,32.2,77165.53,200.4,0.14044,0.00018,8.43724]
[1779361024308,32.2,77152.76,200.4,0.13813,0.00018,8.3411]
[1779361025221,32.2,77152.76,200.4,0.13813,0.00018,8.3411]
[1779361026474,32.2,77152.27,200.4,0.13804,0.00018,8.33766]
[1779361031092,32.21,77152.28,200.4,0.13808,0.00018,8.33909]
[1779361031383,32.21,77152.28,200.4,0.13808,0.00018,8.33909]
[1779361031718,32.21,77152.28,200.4,0.13808,0.00018,8.33909]
[1779361032693,32.21,77143.79,200.4,0.13656,0.00018,8.27545]
[1779361033075,32.21,77143.79,200.4,0.13656,0.00018,8.27545]
[1779361033125,32.21,77143.79,200.4,0.13656,0.00018,8.27545]
[1779361033698,32.21,77143.79,200.4,0.13656,0.00018,8.27545]
[1779361033963,32.21,77137.93,200.4,0.13552,0.00018,8.2315]
[1779361034141,32.21,77137.93,200.4,0.13552,0.00018,8.2315]
[1779361034155,32.21,77137.93,200.4,0.13552,0.00018,8.2315]
[1779361034947,32.21,77135.15,200.4,0.13503,0.00018,8.21089]
[1779361036692,32.21,77135.15,200.4,0.13504,0.00018,8.21131]
[1779361042434,32.22,77135.54,200.4,0.13518,0.00018,8.21737]
[1779361045278,32.22,77135.61,200.4,0.13521,0.00018,8.21833]
[1779361048281,32.23,77140.88,200.4,0.13619,0.00018,8.25978]
[1779361050267,32.23,77139.84,200.4,0.13602,0.00018,8.25268]
[1779361050462,32.23,77139.84,200.4,0.13602,0.00018,8.25268]
[1779361050627,32.23,77139.84,200.4,0.13602,0.00018,8.25268]
[1779361050734,32.23,77139.84,200.4,0.13602,0.00018,8.25268]
[1779361050754,32.23,77148.46,200.4,0.13758,0.00018,8.31813]
[1779361050805,32.23,77148.46,200.4,0.13758,0.00018,8.31813]
[1779361051009,32.23,77148.46,200.4,0.13758,0.00018,8.31813]
[1779361051014,32.23,77148.46,200.4,0.13758,0.00018,8.31813]
[1779361051413,32.23,77148.46,200.4,0.13758,0.00018,8.31813]
[1779361051595,32.25,77153.46,200.4,0.13855,0.00018,8.35521]
[1779361051842,32.25,77153.46,200.4,0.13855,0.00018,8.35521]
[1779361052342,32.25,77153.46,200.4,0.13855,0.00018,8.35521]
[1779361052864,32.25,77153.59,200.4,0.13858,0.00018,8.35647]
[1779361053246,32.25,77153.59,200.4,0.13858,0.00018,8.35647]
[1779361053351,32.25,77153.59,200.4,0.13858,0.00018,8.35647]
[1779361053511,32.26,77157.5,200.4,0.13929,0.00018,8.38625]
[1779361058546,32.27,77162.13,200.4,0.14022,0.00018,8.42464]
[1779361059552,32.27,77170.02,200.4,0.14168,0.00018,8.48498]
[1779361064588,32.28,77176.19,200.4,0.14289,0.00018,8.53432]
[1779361065336,32.28,77176.19,200.4,0.14289,0.00018,8.53432]
[1779361065782,32.28,77176.19,200.4,0.14289,0.00018,8.53432]
[1779361065595,32.28,77184.33,200.4,0.14441,0.00019,8.59649]
[1779361066602,32.28,77190.87,200.4,0.14564,0.00019,8.64649]
[1779361069531,32.28,77193.63,200.4,0.14617,0.00019,8.66807]
[1779361069544,32.28,77193.63,200.4,0.14617,0.00019,8.66807]
[1779361069623,32.28,77193.42,200.4,0.14614,0.00019,8.66678]
[1779361069814,32.28,77193.42,200.4,0.14614,0.00019,8.66678]
[1779361070674,32.28,77193.42,200.4,0.14614,0.00019,8.66678]
[1779361070751,32.28,77193.38,200.4,0.14614,0.00019,8.66679]
[1779361076777,32.29,77197.07,200.4,0.14687,0.00019,8.69624]
[1779361079836,32.29,77196.35,200.4,0.14676,0.00019,8.69187]
[1779361081846,32.29,77194.52,200.4,0.14643,0.00019,8.67854]
[1779361082820,32.29,77194.52,200.4,0.14643,0.00019,8.67856]
[1779361083148,32.29,77194.52,200.4,0.14643,0.00019,8.67856]
[1779361083694,32.29,77194.52,200.4,0.14643,0.00019,8.67856]
[1779361083905,32.3,77194.63,200.4,0.14646,0.00019,8.67968]
[1779361084100,32.3,77194.63,200.4,0.14646,0.00019,8.67968]
[1779361084728,32.3,77185.82,200.4,0.14481,0.00019,8.61289]
[1779361085118,32.3,77185.82,200.4,0.14481,0.00019,8.61289]
[1779361085606,32.3,77185.82,200.4,0.14481,0.00019,8.61289]
[1779361090478,32.3,77180.74,200.4,0.14388,0.00019,8.57506]
[1779361093491,32.3,77176.36,200.4,0.14308,0.00018,8.54237]
[1779361098826,32.3,77172.66,200.4,0.14243,0.00018,8.51569]
[1779361103861,32.31,77172.62,200.4,0.14245,0.00018,8.51654]
[1779361108895,32.31,77171.72,200.4,0.14232,0.00018,8.51089]
[1779361110840,32.31,77171.72,200.4,0.14232,0.00018,8.51089]
[1779361111634,32.31,77171.84,200.4,0.14235,0.00018,8.51203]
[1779361112122,32.31,77170.94,200.4,0.14209,0.00018,8.4984]
[1779361112200,32.31,77164.71,200.4,0.14095,0.00018,8.45131]
[1779361118064,32.32,77169.7,200.4,0.1419,0.00018,8.49039]
[1779361121483,32.32,77171.36,200.4,0.14223,0.00018,8.50397]
[1779361122415,32.32,77171.8,200.4,0.14232,0.00018,8.50755]
[1779361122804,32.32,77171.8,200.4,0.14232,0.00018,8.50755]
[1779361123298,32.32,77163.77,200.4,0.14086,0.00018,8.44734]
[1779361124044,32.32,77163.77,200.4,0.14086,0.00018,8.44734]
[1779361125861,32.32,77162.49,200.4,0.14063,0.00018,8.43791]
[1779361131310,32.33,77161.22,200.4,0.14043,0.00018,8.42989]
[1779361132829,32.33,77161.67,200.4,0.14053,0.00018,8.43396]
[1779361138098,32.34,77161.87,200.4,0.14062,0.00018,8.43745]
[1779361140327,32.34,77161.87,200.4,0.14062,0.00018,8.43745]
[1779361140432,32.34,77162.37,200.4,0.14073,0.00018,8.4422]
[1779361146154,32.35,77167.64,200.4,0.14177,0.00018,8.48478]
[1779361151956,32.36,77166.88,200.4,0.14168,0.00018,8.48111]
[1779361152148,32.36,77166.88,200.4,0.14168,0.00018,8.48111]
[1779361152862,32.36,77166.88,200.4,0.14168,0.00018,8.48111]
[1779361152197,32.36,77167.11,200.4,0.14175,0.00018,8.48389]
[1779361153714,32.36,77167.11,200.4,0.14175,0.00018,8.48389]
[1779361156078,32.36,77161.67,200.4,0.14077,0.00018,8.44363]
[1779361156315,32.37,77161.82,200.4,0.14082,0.00018,8.44565]
[1779361162270,32.37,77162.31,200.4,0.14098,0.00018,8.45217]
[1779361166974,32.38,77160.35,200.4,0.14068,0.00018,8.43963]
[1779361167173,32.38,77160.35,200.4,0.14068,0.00018,8.43963]
[1779361167876,32.39,77159.84,200.4,0.1406,0.00018,8.43668]
[1779361170424,32.39,77153.15,200.4,0.13941,0.00018,8.38725]
[1779361172236,32.39,77153.15,200.4,0.13932,0.00018,8.38032]
[1779361174059,32.39,77146.36,200.4,0.13812,0.00018,8.33006]
[1779361179419,32.4,77146.18,200.4,0.13814,0.00018,8.331]
[1779361179473,32.4,77146.18,200.4,0.13814,0.00018,8.331]
[1779361181472,32.4,77145.6,200.4,0.13806,0.00018,8.32757]
[1779361186175,32.41,77153.04,200.4,0.13945,0.00018,8.38561]
[1779361187454,32.41,77144.91,200.4,0.138,0.00018,8.32526]
[1779361188897,32.41,77137.26,200.4,0.13664,0.00018,8.26826]
[1779361189479,32.41,77137.26,200.4,0.13664,0.00018,8.26826]
[1779361190404,32.41,77131.99,200.4,0.13571,0.00018,8.22923]
[1779361190728,32.42,77124.87,200.4,0.13446,0.00018,8.17641]
[1779361192957,32.42,77122.99,200.4,0.13416,0.00018,8.16361]
[1779361193532,32.42,77122.99,200.4,0.13416,0.00018,8.16361]
[1779361193832,32.42,77122.99,200.4,0.13416,0.00018,8.16361]
[1779361196448,32.43,77127.18,200.4,0.13494,0.00018,8.19655]
[1779361197769,32.43,77127.63,200.4,0.13503,0.00018,8.20033]
[1779361199187,32.43,77132.72,200.4,0.13596,0.00018,8.23952]
[1779361199536,32.43,77132.72,200.4,0.13596,0.00018,8.23952]
[1779361200088,32.43,77134.56,200.4,0.1363,0.00018,8.25367]
[1779361200842,32.43,77134.56,200.4,0.1363,0.00018,8.25367]
[1779361201522,32.43,77138.27,200.4,0.13697,0.00018,8.28207]
[1779361203736,32.44,77139.96,200.4,0.1373,0.00018,8.2956]
[1779361209703,32.44,77136.18,200.4,0.13667,0.00018,8.26918]
[1779361209838,32.44,77134.19,200.4,0.13632,0.00018,8.25457]
[1779361210301,32.44,77134.19,200.4,0.13632,0.00018,8.25457]
[1779361211243,32.45,77132.86,200.4,0.1361,0.00018,8.24516]
[1779361211472,32.45,77132.86,200.4,0.1361,0.00018,8.24516]
[1779361211901,32.45,77132.86,200.4,0.1361,0.00018,8.24516]
[1779361211911,32.45,77129.7,200.4,0.13555,0.00018,8.22229]
[1779361212285,32.45,77129.7,200.4,0.13555,0.00018,8.22229]
[1779361212774,32.45,77129.7,200.4,0.13555,0.00018,8.22229]
[1779361219796,32.46,77129.56,200.4,0.13559,0.00018,8.22388]
[1779361224713,32.46,77128.56,200.4,0.13546,0.00018,8.21827]
[1779361226712,32.46,77129.58,200.4,0.13566,0.00018,8.22666]
[1779361227645,32.47,77132.47,200.4,0.13618,0.00018,8.24867]
[1779361227715,32.47,77132.47,200.4,0.13618,0.00018,8.24867]
[1779361228121,32.47,77137.26,200.4,0.13705,0.00018,8.28515]
[1779361229758,32.47,77130.34,200.4,0.13583,0.00018,8.23391]
[1779361230200,32.47,77130.34,200.4,0.13583,0.00018,8.23391]
[1779361230250,32.47,77130.34,200.4,0.13583,0.00018,8.23391]
[1779361231231,32.47,77127.64,200.4,0.13537,0.00018,8.21428]
[1779361233944,32.47,77136.05,200.4,0.13679,0.00018,8.27094]
[1779361233954,32.47,77136.05,200.4,0.13679,0.00018,8.27094]
[1779361234793,32.48,77137.71,200.4,0.13711,0.00018,8.28426]
[1779361235133,32.48,77137.71,200.4,0.13711,0.00018,8.28426]
[1779361240247,32.49,77137.84,200.4,0.13723,0.00018,8.28916]
[1779361241313,32.49,77139.25,200.4,0.1375,0.00018,8.30051]
[1779361241421,32.49,77139.25,200.4,0.1375,0.00018,8.30051]
[1779361241912,32.49,77139.25,200.4,0.1375,0.00018,8.30051]
[1779361241851,32.5,77114.18,200.4,0.13307,0.00018,8.11381]
[1779361242858,32.5,77096.04,200.4,0.12993,0.00017,7.9792]
[1779361243031,32.5,77096.04,200.4,0.12993,0.00017,7.9792]
[1779361243229,32.5,77096.04,200.4,0.12993,0.00017,7.9792]
[1779361243334,32.5,77096.04,200.4,0.12993,0.00017,7.9792]
[1779361243368,32.5,77096.04,200.4,0.12993,0.00017,7.9792]
[1779361243631,32.5,77096.04,200.4,0.12993,0.00017,7.9792]
[1779361243814,32.5,77096.04,200.4,0.12993,0.00017,7.9792]
[1779361243871,32.5,77096.04,200.4,0.12993,0.00017,7.9792]
[1779361243940,32.5,77091.57,200.4,0.12917,0.00017,7.94638]
[1779361244798,32.5,77091.57,200.4,0.12917,0.00017,7.94638]
[1779361244821,32.5,77091.57,200.4,0.12917,0.00017,7.94638]
[1779361244900,32.5,77089.55,200.4,0.12883,0.00017,7.9318]
[1779361245828,32.5,77089.55,200.4,0.12883,0.00017,7.9318]
[1779361245852,32.5,77089.55,200.4,0.12883,0.00017,7.9318]
[1779361246392,32.5,77089.72,200.4,0.12888,0.00017,7.93382]
[1779361246823,32.5,77089.72,200.4,0.12888,0.00017,7.93382]
[1779361247085,32.5,77094.01,200.4,0.12964,0.00017,7.96646]
[1779361248888,32.51,77094.01,200.4,0.12965,0.00017,7.96723]
[1779361249632,32.51,77095.31,200.4,0.12989,0.00017,7.97761]
[1779361249931,32.51,77095.31,200.4,0.12989,0.00017,7.97761]
[1779361249937,32.51,77095.31,200.4,0.12989,0.00017,7.97761]
[1779361251420,32.51,77095.52,200.4,0.12996,0.00017,7.98058]
[1779361251637,32.51,77095.52,200.4,0.12996,0.00017,7.98058]
[1779361252294,32.52,77095.8,200.4,0.13003,0.00017,7.98336]
[1779361252396,32.52,77095.8,200.4,0.13003,0.00017,7.98336]
[1779361252876,32.52,77095.8,200.4,0.13003,0.00017,7.98336]
[1779361254431,32.54,77101.54,200.4,0.1312,0.00017,8.03362]
[1779361254710,32.54,77101.54,200.4,0.1312,0.00017,8.03362]
[1779361254945,32.54,77110.54,200.4,0.13278,0.00017,8.10122]
[1779361255865,32.54,77110.54,200.4,0.13278,0.00017,8.10122]
[1779361255967,32.54,77117.69,200.4,0.13405,0.00018,8.15504]
[1779361256913,32.54,77117.69,200.4,0.13405,0.00018,8.15504]
[1779361257011,32.55,77119.61,200.4,0.1344,0.00018,8.16987]
[1779361257547,32.55,77119.61,200.4,0.1344,0.00018,8.16987]
[1779361257925,32.55,77119.61,200.4,0.1344,0.00018,8.16987]
[1779361259320,32.55,77124.05,200.4,0.13522,0.00018,8.20441]
[1779361259980,32.55,77124.48,200.4,0.13531,0.00018,8.20827]
[1779361260673,32.55,77124.48,200.4,0.13531,0.00018,8.20827]
[1779361260987,32.55,77124.77,200.4,0.13537,0.00018,8.2108]
[1779361261517,32.55,77124.77,200.4,0.13537,0.00018,8.2108]
[1779361267031,32.56,77125.47,200.4,0.13558,0.00018,8.21957]
[1779361272576,32.57,77126.25,200.4,0.13577,0.00018,8.22771]
[1779361272612,32.57,77126.25,200.4,0.13577,0.00018,8.22771]
[1779361277033,32.58,77124.11,200.4,0.13545,0.00018,8.2142]
[1779361277390,32.58,77124.04,200.4,0.13545,0.00018,8.2143]
[1779361281703,32.59,77119.05,200.4,0.13463,0.00018,8.17959]
[1779361281804,32.59,77124.98,200.4,0.13571,0.00018,8.22513]
[1779361285296,32.6,77130.28,200.4,0.13668,0.00018,8.26589]
[1779361286662,32.6,77128.93,200.4,0.13646,0.00018,8.25636]
[1779361289561,32.61,77123.22,200.4,0.13548,0.00018,8.21542]
[1779361289888,32.61,77123.22,200.4,0.13548,0.00018,8.21542]
[1779361289903,32.61,77123.22,200.4,0.13548,0.00018,8.21542]
[1779361290025,32.61,77123.22,200.4,0.13548,0.00018,8.21542]
[1779361290071,32.61,77117.94,200.4,0.13458,0.00018,8.17731]
[1779361290670,32.61,77117.94,200.4,0.13458,0.00018,8.17731]
[1779361292572,32.61,77109.13,200.4,0.13296,0.00017,8.10526]
[1779361292619,32.61,77109.26,200.4,0.13299,0.00017,8.10669]
[1779361293530,32.61,77109.26,200.4,0.13299,0.00017,8.10669]
[1779361293756,32.61,77109.26,200.4,0.13299,0.00017,8.10669]
[1779361294206,32.62,77113.17,200.4,0.13369,0.00018,8.13653]
[1779361294966,32.62,77113.17,200.4,0.13369,0.00018,8.13653]
[1779361295784,32.62,77115.74,200.4,0.13416,0.00018,8.15642]
[1779361295822,32.62,77115.74,200.4,0.13416,0.00018,8.15642]
[1779361295960,32.62,77125.61,200.4,0.13592,0.00018,8.23066]
[1779361296118,32.62,77125.61,200.4,0.13592,0.00018,8.23066]
[1779361296266,32.62,77133.89,200.4,0.1374,0.00018,8.29243]
[1779361299571,32.62,77134.52,200.4,0.13754,0.00018,8.2984]
[1779361304627,32.63,77136.6,200.4,0.13797,0.00018,8.31639]
[1779361304693,32.63,77136.6,200.4,0.13797,0.00018,8.31639]
[1779361304795,32.64,77136.77,200.4,0.13802,0.00018,8.31859]
[1779361306512,32.64,77136.77,200.4,0.13802,0.00018,8.31859]
[1779361306514,32.64,77136.77,200.4,0.13802,0.00018,8.31859]
[1779361306615,32.64,77136.77,200.4,0.13802,0.00018,8.31859]
[1779361306655,32.64,77136.77,200.4,0.13802,0.00018,8.31859]
[1779361306956,32.64,77136.77,200.4,0.13802,0.00018,8.31859]
[1779361307003,32.64,77142.3,200.4,0.13905,0.00018,8.36134]
[1779361307499,32.64,77142.3,200.4,0.13905,0.00018,8.36134]
[1779361307643,32.64,77142.3,200.4,0.13905,0.00018,8.36134]
[1779361307644,32.64,77142.3,200.4,0.13905,0.00018,8.36134]
[1779361307817,32.64,77142.3,200.4,0.13905,0.00018,8.36134]
[1779361307905,32.64,77150.14,200.4,0.14048,0.00018,8.42037]
[1779361308679,32.64,77150.14,200.4,0.14048,0.00018,8.42037]
[1779361308778,32.64,77155.2,200.4,0.14141,0.00018,8.4589]
[1779361309596,32.64,77155.2,200.4,0.14141,0.00018,8.4589]
[1779361311973,32.65,77156.53,200.4,0.14167,0.00018,8.46944]
[1779361312016,32.65,77156.53,200.4,0.14167,0.00018,8.46944]
[1779361312759,32.65,77156.26,200.4,0.14162,0.00018,8.46767]
[1779361313998,32.65,77157.41,200.4,0.14184,0.00018,8.47652]
[1779361314128,32.65,77160.46,200.4,0.1424,0.00018,8.49961]
[1779361314200,32.65,77160.46,200.4,0.1424,0.00018,8.49961]
[1779361314371,32.65,77160.46,200.4,0.1424,0.00018,8.49961]
[1779361315521,32.65,77160.46,200.4,0.1424,0.00018,8.49961]
[1779361315621,32.65,77165.49,200.4,0.14335,0.00018,8.53826]
[1779361319077,32.65,77166.48,200.4,0.14353,0.00018,8.54586]
[1779361319671,32.65,77167.18,200.4,0.14367,0.00018,8.5514]
[1779361319698,32.65,77167.33,200.4,0.1437,0.00018,8.55266]
[1779361321049,32.65,77167.33,200.4,0.1437,0.00018,8.55266]
[1779361321631,32.65,77168.94,200.4,0.144,0.00018,8.56491]
[1779361321724,32.65,77168.94,200.4,0.144,0.00018,8.56491]
[1779361321812,32.65,77168.94,200.4,0.144,0.00018,8.56491]
[1779361322016,32.65,77168.94,200.4,0.144,0.00018,8.56491]
[1779361322066,32.65,77168.94,200.4,0.144,0.00018,8.56491]
[1779361322124,32.66,77168.06,200.4,0.14385,0.00018,8.55873]
[1779361322862,32.66,77168.06,200.4,0.14385,0.00018,8.55873]
[1779361322963,32.66,77156.77,200.4,0.14179,0.00018,8.47432]
[1779361323396,32.66,77156.77,200.4,0.14179,0.00018,8.47432]
[1779361323729,32.66,77156.77,200.4,0.14179,0.00018,8.47432]
[1779361324393,32.66,77153.93,200.4,0.14127,0.00018,8.45321]
[1779361324814,32.66,77153.93,200.4,0.14127,0.00018,8.45321]
[1779361326362,32.66,77154.49,200.4,0.14138,0.00018,8.45764]
[1779361327527,32.66,77152.52,200.4,0.14103,0.00018,8.44318]
[1779361330701,32.66,77153.01,200.4,0.14114,0.00018,8.4477]
[1779361330704,32.66,77153.01,200.4,0.14114,0.00018,8.4477]
[1779361330886,32.66,77153.01,200.4,0.14114,0.00018,8.4477]
[1779361333504,32.66,77144.84,200.4,0.13969,0.00018,8.38777]
[1779361336083,32.67,77145.68,200.4,0.13986,0.00018,8.39476]
[1779361336088,32.67,77145.68,200.4,0.13986,0.00018,8.39476]
[1779361342017,32.67,77150.88,200.4,0.14085,0.00018,8.43557]
[1779361343103,32.67,77151.15,200.4,0.1409,0.00018,8.43788]
[1779361343983,32.68,77151.67,200.4,0.14101,0.00018,8.44205]
[1779361344046,32.68,77157.64,200.4,0.1421,0.00018,8.48697]
[1779361345485,32.68,77157.64,200.4,0.14211,0.00018,8.48725]
[1779361346103,32.68,77157.64,200.4,0.14211,0.00018,8.48725]
[1779361346130,32.68,77168.26,200.4,0.14406,0.00018,8.56694]
[1779361351629,32.68,77166.23,200.4,0.1436,0.00018,8.54513]
[1779361356665,32.68,77166.07,200.4,0.14359,0.00018,8.54459]
[1779361357165,32.68,77166.07,200.4,0.14359,0.00018,8.54459]
[1779361357282,32.68,77166.07,200.4,0.14359,0.00018,8.54459]
[1779361357325,32.68,77166.07,200.4,0.14359,0.00018,8.54459]
[1779361357954,32.68,77177.4,200.4,0.14568,0.00019,8.62957]
[1779361358973,32.68,77177.4,200.4,0.14568,0.00019,8.62957]
[1779361359135,32.68,77177.4,200.4,0.14568,0.00019,8.62957]
[1779361359138,32.68,77180.68,200.4,0.14629,0.00019,8.65428]
[1779361359199,32.68,77180.68,200.4,0.14629,0.00019,8.65428]
[1779361359219,32.68,77180.68,200.4,0.14629,0.00019,8.65428]
[1779361360002,32.68,77180.68,200.4,0.14629,0.00019,8.65428]
[1779361360349,32.68,77184.6,200.4,0.14703,0.00019,8.68397]
[1779361360459,32.68,77184.6,200.4,0.14703,0.00019,8.68397]
[1779361360796,32.68,77184.6,200.4,0.14703,0.00019,8.68397]
[1779361361087,32.68,77184.6,200.4,0.14703,0.00019,8.68397]
[1779361363190,32.69,77184.67,200.4,0.14706,0.00019,8.68519]
[1779361363881,32.69,77184.67,200.4,0.14706,0.00019,8.68519]
[1779361363979,32.69,77184.67,200.4,0.14706,0.00019,8.68519]
[1779361364395,32.69,77189.22,200.4,0.14792,0.00019,8.71954]
[1779361364514,32.69,77189.22,200.4,0.14792,0.00019,8.71954]
[1779361364554,32.69,77189.22,200.4,0.14792,0.00019,8.71954]
[1779361364705,32.69,77189.22,200.4,0.14792,0.00019,8.71954]
[1779361365030,32.69,77189.22,200.4,0.14792,0.00019,8.71954]
[1779361365057,32.69,77194.69,200.4,0.14895,0.00019,8.76078]
[1779361368509,32.69,77190.08,200.4,0.14811,0.00019,8.72739]
[1779361369077,32.69,77189.58,200.4,0.14803,0.00019,8.72405]
[1779361369178,32.69,77189.58,200.4,0.14803,0.00019,8.72405]
[1779361370192,32.69,77189.58,200.4,0.14804,0.00019,8.72423]
[1779361372707,32.7,77187.81,200.4,0.14771,0.00019,8.71131]
[1779361372845,32.7,77187.81,200.4,0.14771,0.00019,8.71131]
[1779361372931,32.7,77187.81,200.4,0.14771,0.00019,8.71131]
[1779361373173,32.7,77187.81,200.4,0.14771,0.00019,8.71131]
[1779361372952,32.7,77186.63,200.4,0.1475,0.00019,8.70265]
[1779361373785,32.7,77186.63,200.4,0.1475,0.00019,8.70284]
[1779361374694,32.7,77186.63,200.4,0.1475,0.00019,8.70284]
[1779361377712,32.7,77185.85,200.4,0.14737,0.00019,8.69762]
[1779361380871,32.7,77186.86,200.4,0.14758,0.00019,8.70582]
[1779361382390,32.7,77186.95,200.4,0.1476,0.00019,8.70688]
[1779361384165,32.7,77192.05,200.4,0.14857,0.00019,8.74535]
[1779361384755,32.7,77192.16,200.4,0.14859,0.00019,8.7464]
[1779361387164,32.7,77198.97,200.4,0.14988,0.00019,8.79777]
[1779361390849,32.71,77200.29,200.4,0.15014,0.00019,8.80808]
[1779361391184,32.71,77200.29,200.4,0.15014,0.00019,8.80808]
[1779361394086,32.71,77200.28,200.4,0.15015,0.00019,8.80826]
[1779361396865,32.71,77205.59,200.4,0.15116,0.00019,8.84834]
[1779361396954,32.71,77205.59,200.4,0.15116,0.00019,8.84834]
[1779361396963,32.71,77210.84,200.4,0.15216,0.00019,8.88778]
[1779361397351,32.71,77210.84,200.4,0.15216,0.00019,8.88778]
[1779361400478,32.71,77208.97,200.4,0.15182,0.00019,8.87437]
[1779361400879,32.71,77208.97,200.4,0.15182,0.00019,8.87437]
[1779361403375,32.71,77213.98,200.4,0.15279,0.00019,8.91255]
[1779361403386,32.71,77213.98,200.4,0.15279,0.00019,8.91255]
[1779361409035,32.71,77219.2,200.4,0.1538,0.00019,8.9525]
[1779361409471,32.71,77219.2,200.4,0.1538,0.00019,8.9525]
[1779361409756,32.71,77219.2,200.4,0.1538,0.00019,8.9525]
[1779361409887,32.71,77219.2,200.4,0.1538,0.00019,8.9525]
[1779361411049,32.72,77212.43,200.4,0.15242,0.00019,8.89457]
[1779361416084,32.72,77215.72,200.4,0.15307,0.00019,8.92024]
[1779361417516,32.72,77215.55,200.4,0.15304,0.00019,8.91911]
[1779361417522,32.72,77215.55,200.4,0.15304,0.00019,8.91911]
[1779361417573,32.72,77215.55,200.4,0.15304,0.00019,8.91911]
[1779361417653,32.72,77215.55,200.4,0.15304,0.00019,8.91911]
[1779361417991,32.72,77215.55,200.4,0.15304,0.00019,8.91911]
[1779361418098,32.72,77215.48,200.4,0.15303,0.00019,8.91873]
[1779361422933,32.72,77217.47,200.4,0.15341,0.00019,8.93336]
[1779361423926,32.72,77217.51,200.4,0.15341,0.00019,8.93357]
[1779361428939,32.72,77220.0,200.4,0.15387,0.00019,8.95168]
[1779361429037,32.72,77220.0,200.4,0.15387,0.00019,8.95168]
[1779361429060,32.72,77220.0,200.4,0.15387,0.00019,8.95168]
[1779361429200,32.72,77220.0,200.4,0.15387,0.00019,8.95168]
[1779361429175,32.72,77221.33,200.4,0.15413,0.00019,8.96155]
[1779361429267,32.72,77221.33,200.4,0.15413,0.00019,8.96155]
[1779361429400,32.72,77221.33,200.4,0.15413,0.00019,8.96155]
[1779361429476,32.72,77221.33,200.4,0.15413,0.00019,8.96155]
[1779361430067,32.72,77221.33,200.4,0.15413,0.00019,8.96155]
[1779361430082,32.72,77221.33,200.4,0.15413,0.00019,8.96155]
[1779361431400,32.72,77229.64,200.4,0.15573,0.00019,9.02409]
[1779361432013,32.72,77229.64,200.4,0.15573,0.00019,9.02409]
[1779361432287,32.72,77229.72,200.4,0.15575,0.00019,9.0247]
[1779361432427,32.72,77229.72,200.4,0.15575,0.00019,9.0247]
[1779361432932,32.72,77229.72,200.4,0.15575,0.00019,9.0247]
[1779361434185,32.72,77230.33,200.4,0.15587,0.00019,9.02929]
[1779361434793,32.72,77230.58,200.4,0.15591,0.00019,9.03117]
[1779361438108,32.72,77229.92,200.4,0.15579,0.00019,9.02621]
[1779361438432,32.72,77230.75,200.4,0.15595,0.00019,9.03245]
[1779361438829,32.72,77230.75,200.4,0.15595,0.00019,9.03245]
[1779361439187,32.72,77230.75,200.4,0.15595,0.00019,9.03245]
[1779361439418,32.72,77233.34,200.4,0.15645,0.00019,9.05191]
[1779361439726,32.72,77233.34,200.4,0.15645,0.00019,9.05191]
[1779361439799,32.72,77233.34,200.4,0.15645,0.00019,9.05191]
[1779361440490,32.72,77237.03,200.4,0.15717,0.00019,9.07961]
[1779361440678,32.72,77237.03,200.4,0.15717,0.00019,9.07961]
[1779361440789,32.72,77237.03,200.4,0.15717,0.00019,9.07961]
[1779361440939,32.72,77237.03,200.4,0.15717,0.00019,9.07961]
[1779361441764,32.72,77235.68,200.4,0.1569,0.00019,9.0694]
[1779361441800,32.72,77235.68,200.4,0.1569,0.00019,9.0694]
[1779361441992,32.72,77235.68,200.4,0.1569,0.00019,9.0694]
[1779361442013,32.72,77235.68,200.4,0.1569,0.00019,9.0694]
[1779361442345,32.72,77232.79,200.4,0.15634,0.00019,9.04764]
[1779361442449,32.72,77232.79,200.4,0.15634,0.00019,9.04764]
[1779361442924,32.72,77232.79,200.4,0.15634,0.00019,9.04764]
[1779361442930,32.72,77232.79,200.4,0.15634,0.00019,9.04764]
[1779361443628,32.72,77232.09,200.4,0.1562,0.00019,9.04236]
[1779361444022,32.72,77232.09,200.4,0.1562,0.00019,9.04236]
[1779361449315,32.72,77231.41,200.4,0.15607,0.00019,9.0372]
[1779361450959,32.72,77231.41,200.4,0.15607,0.00019,9.0372]
[1779361451305,32.72,77230.42,200.4,0.15588,0.00019,9.02975]
[1779361452013,32.72,77230.42,200.4,0.15588,0.00019,9.02975]
[1779361453516,32.72,77230.52,200.4,0.1559,0.00019,9.0305]
[1779361454122,32.72,77230.52,200.4,0.1559,0.00019,9.0305]
[1779361459385,32.72,77231.09,200.4,0.15601,0.00019,9.03477]
[1779361461310,32.72,77230.25,200.4,0.15584,0.00019,9.02846]
[1779361462013,32.72,77230.25,200.4,0.15584,0.00019,9.02846]
[1779361462023,32.72,77230.25,200.4,0.15584,0.00019,9.02846]
[1779361467246,32.72,77231.96,200.4,0.15618,0.00019,9.04129]
[1779361469574,32.72,77229.63,200.4,0.15572,0.00019,9.02375]
[1779361471041,32.72,77228.21,200.4,0.15545,0.00019,9.01308]
[1779361471102,32.72,77220.48,200.4,0.15386,0.00019,8.94772]
[1779361471337,32.72,77220.48,200.4,0.15386,0.00019,8.94772]
[1779361472752,32.72,77220.48,200.4,0.15386,0.00019,8.94772]
[1779361473741,32.72,77223.13,200.4,0.15438,0.00019,8.96777]
[1779361475088,32.72,77223.26,200.4,0.1544,0.00019,8.96884]
[1779361475089,32.72,77221.74,200.4,0.15411,0.00019,8.95751]
[1779361475799,32.72,77221.74,200.4,0.15411,0.00019,8.95751]
[1779361476436,32.72,77217.21,200.4,0.15324,0.00019,8.92335]
[1779361477775,32.72,77213.72,200.4,0.15257,0.00019,8.89715]
[1779361477780,32.72,77213.72,200.4,0.15257,0.00019,8.89715]
[1779361477814,32.72,77213.72,200.4,0.15257,0.00019,8.89715]
[1779361477870,32.72,77210.47,200.4,0.15195,0.00019,8.87254]
[1779361481383,32.72,77211.99,200.4,0.15225,0.00019,8.88433]
[1779361482154,32.72,77211.99,200.4,0.15225,0.00019,8.88433]
[1779361482234,32.72,77206.03,200.4,0.15112,0.00019,8.83993]
[1779361483205,32.72,77206.03,200.4,0.15112,0.00019,8.83993]
[1779361486894,32.72,77202.62,200.4,0.15047,0.00019,8.81435]
[1779361487155,32.72,77202.62,200.4,0.15047,0.00019,8.81435]
[1779361487242,32.72,77202.62,200.4,0.15047,0.00019,8.81435]
[1779361488675,32.72,77201.38,200.4,0.15024,0.00019,8.80513]
[1779361488728,32.72,77189.27,200.4,0.14796,0.00019,8.71444]
[1779361490138,32.72,77189.27,200.4,0.14796,0.00019,8.71444]
[1779361494615,32.72,77189.75,200.4,0.14807,0.00019,8.71871]
[1779361494872,32.72,77189.75,200.4,0.14807,0.00019,8.71871]
[1779361496434,32.72,77189.11,200.4,0.14796,0.00019,8.71426]
[1779361498789,32.72,77189.12,200.4,0.14798,0.00019,8.71486]
[1779361498847,32.72,77189.12,200.4,0.14798,0.00019,8.71486]
[1779361498897,32.72,77189.19,200.4,0.14799,0.00019,8.71556]
[1779361499986,32.72,77189.19,200.4,0.14799,0.00019,8.71556]
[1779361500081,32.72,77189.19,200.4,0.14799,0.00019,8.71556]
[1779361500124,32.72,77189.19,200.4,0.14799,0.00019,8.71556]
[1779361500132,32.72,77189.19,200.4,0.14799,0.00019,8.71556]
[1779361500151,32.72,77189.19,200.4,0.14799,0.00019,8.71556]
[1779361500983,32.72,77183.93,200.4,0.14701,0.00019,8.67606]
[1779361500990,32.72,77183.93,200.4,0.14701,0.00019,8.67606]
[1779361502991,32.72,77179.66,200.4,0.14621,0.00019,8.64394]
[1779361508740,32.72,77179.03,200.4,0.14609,0.00019,8.63919]
[1779361510754,32.72,77173.02,200.4,0.14498,0.00018,8.59426]
[1779361511511,32.72,77173.02,200.4,0.14498,0.00018,8.59426]
[1779361511717,32.72,77173.02,200.4,0.14498,0.00018,8.59426]
[1779361511726,32.72,77173.02,200.4,0.14498,0.00018,8.59426]
[1779361511793,32.72,77173.02,200.4,0.14498,0.00018,8.59426]
[1779361512071,32.72,77173.02,200.4,0.14498,0.00018,8.59426]
[1779361512073,32.72,77173.02,200.4,0.14498,0.00018,8.59426]
[1779361514960,32.72,77168.88,200.4,0.14422,0.00018,8.56349]
[1779361514967,32.72,77168.88,200.4,0.14422,0.00018,8.56349]
[1779361514973,32.72,77168.88,200.4,0.14422,0.00018,8.56349]
[1779361514976,32.72,77168.88,200.4,0.14422,0.00018,8.56349]
[1779361515922,32.72,77168.6,200.4,0.14417,0.00018,8.5615]
[1779361521831,32.73,77163.41,200.4,0.14324,0.00018,8.5236]
[1779361527876,32.73,77163.99,200.4,0.14337,0.00018,8.52885]
[1779361532911,32.73,77164.79,200.4,0.14344,0.00018,8.52824]
[1779361536095,32.73,77165.93,200.4,0.14366,0.00018,8.53705]
[1779361536141,32.73,77165.93,200.4,0.14366,0.00018,8.53705]
[1779361537545,32.73,77160.55,200.4,0.14268,0.00018,8.4971]
[1779361541764,32.74,77160.37,200.4,0.14266,0.00018,8.49654]
[1779361542011,32.74,77160.37,200.4,0.14266,0.00018,8.49654]
[1779361542983,32.74,77156.44,200.4,0.14195,0.00018,8.46739]
[1779361543960,32.74,77153.77,200.4,0.14147,0.00018,8.44764]
[1779361544101,32.74,77153.77,200.4,0.14147,0.00018,8.44764]
[1779361550278,32.74,77152.45,200.4,0.14127,0.00018,8.43938]
[1779361551446,32.75,77148.9,200.4,0.14064,0.00018,8.41345]
[1779361551490,32.75,77148.9,200.4,0.14064,0.00018,8.41345]
[1779361552028,32.75,77148.9,200.4,0.14064,0.00018,8.41345]
[1779361552347,32.75,77145.06,200.4,0.13995,0.00018,8.38513]
[1779361552560,32.75,77145.06,200.4,0.13995,0.00018,8.38513]
[1779361552562,32.75,77145.06,200.4,0.13995,0.00018,8.38513]
[1779361552871,32.75,77145.06,200.4,0.13995,0.00018,8.38513]
[1779361553466,32.75,77145.14,200.4,0.13998,0.00018,8.38604]
[1779361554062,32.75,77148.37,200.4,0.14057,0.00018,8.41045]
[1779361554723,32.75,77148.37,200.4,0.14057,0.00018,8.41045]
[1779361554972,32.75,77148.37,200.4,0.14057,0.00018,8.41045]
[1779361555069,32.75,77148.73,200.4,0.14064,0.00018,8.41344]
[1779361556433,32.75,77144.44,200.4,0.13987,0.00018,8.38161]
[1779361557483,32.75,77140.69,200.4,0.1392,0.00018,8.35387]
[1779361557805,32.75,77140.69,200.4,0.1392,0.00018,8.35387]
[1779361558509,32.75,77141.04,200.4,0.13926,0.00018,8.35659]
[1779361559097,32.75,77142.37,200.4,0.13951,0.00018,8.36687]
[1779361560877,32.75,77141.67,200.4,0.1394,0.00018,8.36202]
[1779361561083,32.75,77141.67,200.4,0.1394,0.00018,8.36202]
[1779361562828,32.76,77141.85,200.4,0.13945,0.00018,8.3641]
[1779361563171,32.76,77141.85,200.4,0.13945,0.00018,8.3641]
[1779361563229,32.76,77140.13,200.4,0.13915,0.00018,8.35166]
[1779361563857,32.76,77140.13,200.4,0.13915,0.00018,8.35166]
[1779361564499,32.76,77140.13,200.4,0.13915,0.00018,8.35177]
[1779361564800,32.76,77140.13,200.4,0.13915,0.00018,8.35177]
[1779361565644,32.76,77140.68,200.4,0.13925,0.00018,8.35599]
[1779361566014,32.76,77140.68,200.4,0.13925,0.00018,8.35599]
[1779361566605,32.76,77141.26,200.4,0.13936,0.00018,8.36042]
[1779361566784,32.76,77141.26,200.4,0.13936,0.00018,8.36042]
[1779361566843,32.76,77141.26,200.4,0.13936,0.00018,8.36042]
[1779361568821,32.76,77145.56,200.4,0.14014,0.00018,8.39264]
[1779361569726,32.76,77145.49,200.4,0.14012,0.00018,8.39218]
[1779361570088,32.76,77145.49,200.4,0.14012,0.00018,8.39218]
[1779361570231,32.76,77145.49,200.4,0.14012,0.00018,8.39218]
[1779361570564,32.76,77145.45,200.4,0.14012,0.00018,8.39194]
[1779361570573,32.76,77145.45,200.4,0.14012,0.00018,8.39194]
[1779361570583,32.76,77145.45,200.4,0.14012,0.00018,8.39194]
[1779361571330,32.76,77153.48,200.4,0.14157,0.00018,8.45186]
[1779361572178,32.76,77153.48,200.4,0.14157,0.00018,8.45186]
[1779361572227,32.76,77156.43,200.4,0.14211,0.00018,8.47392]
[1779361573334,32.76,77156.43,200.4,0.14211,0.00018,8.47392]
[1779361574374,32.76,77156.43,200.4,0.14212,0.00018,8.47416]
[1779361574377,32.76,77156.43,200.4,0.14212,0.00018,8.47416]
[1779361574380,32.76,77157.13,200.4,0.14225,0.00018,8.4796]
[1779361574524,32.76,77157.13,200.4,0.14225,0.00018,8.4796]
[1779361575786,32.76,77157.39,200.4,0.14231,0.00018,8.48203]
[1779361575844,32.76,77157.39,200.4,0.14231,0.00018,8.48203]
[1779361576759,32.76,77161.39,200.4,0.14305,0.00018,8.51236]
[1779361576903,32.76,77161.39,200.4,0.14305,0.00018,8.51236]
[1779361577224,32.77,77168.71,200.4,0.14441,0.00018,8.56746]
[1779361577956,32.77,77168.71,200.4,0.14441,0.00018,8.56746]
[1779361578165,32.77,77168.71,200.4,0.14441,0.00018,8.56746]
[1779361578231,32.77,77170.66,200.4,0.14477,0.00018,8.58211]
[1779361579898,32.77,77171.0,200.4,0.14484,0.00018,8.585]
[1779361580063,32.77,77171.0,200.4,0.14484,0.00018,8.585]
[1779361581200,32.77,77165.85,200.4,0.1439,0.00018,8.54688]
[1779361581210,32.77,77165.85,200.4,0.1439,0.00018,8.54688]
[1779361581212,32.77,77165.85,200.4,0.1439,0.00018,8.54688]
[1779361581252,32.77,77165.25,200.4,0.1438,0.00018,8.54273]
[1779361581414,32.77,77165.25,200.4,0.1438,0.00018,8.54273]
[1779361582010,32.77,77165.25,200.4,0.1438,0.00018,8.54273]
[1779361582035,32.77,77165.25,200.4,0.1438,0.00018,8.54273]
[1779361582055,32.77,77165.25,200.4,0.1438,0.00018,8.54273]
[1779361582062,32.77,77165.25,200.4,0.1438,0.00018,8.54273]
[1779361582373,32.77,77165.25,200.4,0.1438,0.00018,8.54273]
[1779361582259,32.77,77150.3,200.4,0.14108,0.00018,8.43134]
[1779361583266,32.77,77144.36,200.4,0.14,0.00018,8.3871]
[1779361583964,32.77,77144.36,200.4,0.14,0.00018,8.3871]
[1779361584664,32.77,77139.68,200.4,0.13916,0.00018,8.35233]
[1779361585295,32.77,77133.14,200.4,0.138,0.00018,8.3038]
[1779361586071,32.77,77133.14,200.4,0.138,0.00018,8.3038]
[1779361586093,32.77,77133.14,200.4,0.138,0.00018,8.3038]
[1779361588441,32.77,77136.77,200.4,0.13866,0.00018,8.3313]
[1779361589123,32.77,77136.77,200.4,0.13866,0.00018,8.3313]
[1779361589419,32.77,77136.77,200.4,0.13866,0.00018,8.3313]
[1779361590031,32.77,77140.1,200.4,0.13926,0.00018,8.35622]
[1779361590323,32.77,77140.1,200.4,0.13926,0.00018,8.35622]
[1779361590385,32.77,77141.97,200.4,0.1396,0.00018,8.37026]
[1779361590497,32.77,77141.97,200.4,0.1396,0.00018,8.37026]
[1779361593236,32.78,77147.04,200.4,0.14043,0.00018,8.40144]
[1779361593814,32.78,77148.77,200.4,0.14075,0.00018,8.41463]
[1779361594894,32.78,77149.56,200.4,0.1409,0.00018,8.4208]
[1779361595815,32.78,77148.31,200.4,0.14068,0.00018,8.41177]
[1779361600189,32.78,77147.94,200.4,0.14064,0.00018,8.4099]
[1779361601487,32.78,77147.06,200.4,0.1405,0.00018,8.40423]
[1779361602398,32.79,77147.32,200.4,0.14056,0.00018,8.40673]
[1779361607391,32.79,77147.4,200.4,0.14063,0.00018,8.40954]
[1779361607443,32.8,77144.65,200.4,0.14015,0.00018,8.38962]
[1779361607489,32.8,77144.65,200.4,0.14015,0.00018,8.38962]
[1779361607588,32.8,77144.65,200.4,0.14015,0.00018,8.38962]
[1779361609860,32.8,77147.88,200.4,0.14074,0.00018,8.41424]
[1779361610141,32.8,77147.88,200.4,0.14074,0.00018,8.41424]
[1779361610175,32.8,77147.88,200.4,0.14074,0.00018,8.41424]
[1779361610329,32.8,77147.88,200.4,0.14074,0.00018,8.41424]
[1779361610551,32.8,77153.62,200.4,0.14181,0.00018,8.45807]
[1779361610842,32.8,77153.62,200.4,0.14181,0.00018,8.45807]
[1779361611079,32.8,77153.62,200.4,0.14181,0.00018,8.45807]
[1779361611439,32.8,77153.62,200.4,0.14181,0.00018,8.45807]
[1779361611136,32.8,77167.47,200.4,0.14436,0.00018,8.56183]
[1779361611794,32.8,77167.47,200.4,0.14436,0.00018,8.56183]
[1779361612046,32.8,77167.47,200.4,0.14436,0.00018,8.56183]
[1779361612427,32.8,77175.19,200.4,0.14579,0.00019,8.61995]
[1779361613308,32.8,77175.19,200.4,0.14579,0.00019,8.61995]
[1779361613516,32.81,77175.89,200.4,0.14593,0.00019,8.62554]
[1779361615238,32.81,77172.5,200.4,0.1453,0.00018,8.60023]
[1779361615338,32.81,77172.5,200.4,0.1453,0.00018,8.60023]
[1779361615494,32.81,77170.01,200.4,0.14486,0.00018,8.58216]
[1779361615551,32.81,77170.01,200.4,0.14486,0.00018,8.58216]
[1779361615723,32.81,77167.25,200.4,0.14435,0.00018,8.56156]
[1779361616619,32.81,77167.25,200.4,0.14435,0.00018,8.56156]
[1779361616876,32.81,77167.25,200.4,0.14435,0.00018,8.56156]
[1779361617984,32.81,77166.37,200.4,0.14419,0.00018,8.55509]
[1779361618043,32.81,77165.67,200.4,0.14406,0.00018,8.54995]
[1779361622514,32.81,77165.93,200.4,0.14414,0.00018,8.55294]
[1779361628581,32.82,77168.97,200.4,0.14475,0.00018,8.57793]
[1779361629659,32.82,77168.97,200.4,0.14475,0.00018,8.57793]
[1779361635629,32.83,77168.47,200.4,0.14472,0.00018,8.57633]
[1779361636778,32.83,77168.47,200.4,0.14472,0.00018,8.57633]
[1779361642679,32.83,77161.1,200.4,0.14342,0.00018,8.52365]
[1779361646907,32.84,77158.95,200.4,0.14306,0.00018,8.50878]
[1779361647209,32.84,77158.95,200.4,0.14306,0.00018,8.50878]
[1779361647445,32.84,77158.95,200.4,0.14306,0.00018,8.50878]
[1779361647970,32.84,77157.85,200.4,0.14287,0.00018,8.50137]
[1779361648040,32.84,77157.85,200.4,0.14287,0.00018,8.50137]
[1779361648210,32.84,77146.04,200.4,0.14073,0.00018,8.41366]
[1779361648860,32.84,77146.04,200.4,0.14073,0.00018,8.41366]
[1779361648918,32.84,77146.04,200.4,0.14073,0.00018,8.41366]
[1779361649299,32.84,77139.93,200.4,0.13963,0.00018,8.36815]
[1779361649947,32.84,77139.93,200.4,0.13963,0.00018,8.36815]
[1779361650019,32.84,77139.93,200.4,0.13963,0.00018,8.36815]
[1779361650121,32.84,77139.93,200.4,0.13963,0.00018,8.36815]
[1779361650188,32.84,77139.36,200.4,0.13954,0.00018,8.36434]
[1779361650648,32.84,77139.36,200.4,0.13954,0.00018,8.36434]
[1779361651727,32.84,77139.36,200.4,0.13954,0.00018,8.36434]
[1779361651933,32.84,77132.81,200.4,0.13828,0.00018,8.30884]
[1779361652521,32.84,77132.81,200.4,0.13828,0.00018,8.30884]
[1779361652736,32.84,77132.81,200.4,0.13828,0.00018,8.30884]
[1779361654146,32.84,77132.54,200.4,0.13824,0.00018,8.30698]
[1779361655819,32.84,77132.6,200.4,0.13825,0.00018,8.30758]
[1779361656412,32.84,77132.6,200.4,0.13825,0.00018,8.30758]
[1779361657911,32.85,77132.47,200.4,0.13823,0.00018,8.30694]
[1779361657957,32.85,77133.43,200.4,0.13841,0.00018,8.31438]
[1779361659717,32.85,77133.67,200.4,0.13847,0.00018,8.31658]
[1779361660192,32.85,77133.67,200.4,0.13847,0.00018,8.31658]
[1779361660260,32.85,77133.67,200.4,0.13847,0.00018,8.31658]
[1779361661251,32.85,77133.88,200.4,0.13851,0.00018,8.31855]
[1779361661343,32.85,77133.88,200.4,0.13851,0.00018,8.31855]
[1779361663342,32.85,77134.13,200.4,0.13857,0.00018,8.32081]
[1779361663444,32.85,77140.27,200.4,0.13969,0.00018,8.36719]
[1779361667311,32.86,77140.36,200.4,0.13973,0.00018,8.36906]
[1779361667443,32.86,77140.36,200.4,0.13973,0.00018,8.36906]
[1779361667463,32.86,77140.36,200.4,0.13973,0.00018,8.36906]
[1779361667321,32.86,77147.74,200.4,0.14109,0.00018,8.42507]
[1779361667808,32.86,77147.74,200.4,0.14109,0.00018,8.42507]
[1779361668186,32.86,77147.74,200.4,0.14109,0.00018,8.42507]
[1779361668362,32.86,77147.74,200.4,0.14109,0.00018,8.42507]
[1779361668368,32.86,77147.74,200.4,0.14109,0.00018,8.42507]
[1779361669187,32.86,77163.59,200.4,0.14401,0.00018,8.54404]
[1779361671448,32.87,77163.59,200.4,0.14402,0.00018,8.54454]
[1779361670876,32.87,77170.29,200.4,0.14526,0.00018,8.59481]
[1779361674961,32.87,77171.39,200.4,0.14549,0.00018,8.6039]
[1779361675053,32.87,77171.39,200.4,0.14549,0.00018,8.6039]
[1779361675279,32.87,77171.39,200.4,0.14549,0.00018,8.6039]
[1779361675391,32.87,77171.39,200.4,0.14549,0.00018,8.6039]
[1779361676015,32.87,77181.23,200.4,0.14732,0.00019,8.67781]
[1779361677368,32.87,77181.23,200.4,0.14732,0.00019,8.67781]
[1779361677776,32.87,77186.18,200.4,0.14825,0.00019,8.715]
[1779361677784,32.87,77186.18,200.4,0.14825,0.00019,8.715]
[1779361682415,32.88,77189.81,200.4,0.14895,0.00019,8.74266]
[1779361682432,32.88,77189.81,200.4,0.14895,0.00019,8.74266]
[1779361684368,32.88,77186.25,200.4,0.14829,0.00019,8.71627]
[1779361684386,32.88,77186.25,200.4,0.14829,0.00019,8.71627]
[1779361684411,32.88,77180.71,200.4,0.14726,0.00019,8.67507]
[1779361684577,32.88,77180.71,200.4,0.14726,0.00019,8.67507]
[1779361686106,32.88,77180.71,200.4,0.14725,0.00019,8.67495]
[1779361689215,32.88,77179.24,200.4,0.14697,0.00019,8.66377]
[1779361689497,32.88,77179.24,200.4,0.14697,0.00019,8.66377]
[1779361689506,32.88,77179.24,200.4,0.14697,0.00019,8.66377]
[1779361689701,32.87,77177.87,200.4,0.14672,0.00019,8.65348]
[1779361690410,32.87,77177.87,200.4,0.14672,0.00019,8.65348]
[1779361690486,32.87,77177.87,200.4,0.14672,0.00019,8.65348]
[1779361692803,32.87,77170.23,200.4,0.1453,0.00018,8.59642]
[1779361693230,32.87,77170.23,200.4,0.1453,0.00018,8.59642]
[1779361697159,32.87,77167.39,200.4,0.14478,0.00018,8.57539]
[1779361697370,32.87,77167.39,200.4,0.14478,0.00018,8.57539]
[1779361697904,32.88,77167.46,200.4,0.1448,0.00018,8.57596]
[1779361699076,32.88,77167.46,200.4,0.1448,0.00018,8.57602]
[1779361703647,32.88,77163.67,200.4,0.14411,0.00018,8.54812]
[1779361705319,32.88,77163.67,200.4,0.14411,0.00018,8.54819]
[1779361705381,32.88,77153.81,200.4,0.14231,0.00018,8.47493]
[1779361705977,32.88,77153.81,200.4,0.14231,0.00018,8.47493]
[1779361707850,32.88,77151.55,200.4,0.14191,0.00018,8.45846]
[1779361709654,32.88,77150.95,200.4,0.14181,0.00018,8.45441]
[1779361715186,32.88,77155.6,200.4,0.14259,0.00018,8.48296]
[1779361719657,32.89,77156.01,200.4,0.14268,0.00018,8.48669]
[1779361722007,32.89,77156.96,200.4,0.14286,0.00018,8.49407]
[1779361728277,32.89,77152.88,200.4,0.14215,0.00018,8.46477]
[1779361729101,32.89,77152.88,200.4,0.14215,0.00018,8.46477]
[1779361734320,32.89,77158.31,200.4,0.14316,0.00018,8.50613]
[1779361739353,32.9,77163.54,200.4,0.14413,0.00018,8.54553]
[1779361742926,32.9,77166.58,200.4,0.14469,0.00018,8.56838]
[1779361743277,32.9,77166.58,200.4,0.14469,0.00018,8.56838]
[1779361744389,32.9,77160.29,200.4,0.14354,0.00018,8.5217]
[1779361744826,32.9,77160.29,200.4,0.14354,0.00018,8.5217]
[1779361745173,32.9,77160.29,200.4,0.14354,0.00018,8.5217]
[1779361754521,32.9,77161.01,200.4,0.1437,0.00018,8.52818]
[1779361754523,32.9,77161.01,200.4,0.1437,0.00018,8.52818]
[1779361755224,32.9,77157.34,200.4,0.14304,0.00018,8.501]
[1779361755382,32.9,77157.34,200.4,0.14304,0.00018,8.501]
[1779361755974,32.9,77157.26,200.4,0.14302,0.00018,8.50054]
[1779361762179,32.9,77157.65,200.4,0.14311,0.00018,8.50416]
[1779361763746,32.9,77157.61,200.4,0.14311,0.00018,8.50414]
[1779361765142,32.91,77157.48,200.4,0.1431,0.00018,8.50345]
[1779361767544,32.91,77157.11,200.4,0.14304,0.00018,8.50098]
[1779361768049,32.91,77156.7,200.4,0.14296,0.00018,8.49807]
[1779361769912,32.91,77152.21,200.4,0.14215,0.00018,8.46501]
[1779361771175,32.91,77150.75,200.4,0.14189,0.00018,8.45436]
[1779361776079,32.91,77148.6,200.4,0.14144,0.00018,8.43224]
[1779361776949,32.91,77152.64,200.4,0.14217,0.00018,8.46247]
[1779361778992,32.91,77154.31,200.4,0.14248,0.00018,8.4751]
[1779361779723,32.92,77159.78,200.4,0.14349,0.00018,8.5161]
[1779361782005,32.92,77160.28,200.4,0.14358,0.00018,8.51994]
[1779361783678,32.92,77160.52,200.4,0.14363,0.00018,8.52195]
[1779361783846,32.92,77160.52,200.4,0.14363,0.00018,8.52195]
[1779361790398,32.92,77156.84,200.4,0.14298,0.00018,8.49535]
[1779361796636,32.92,77161.39,200.4,0.14383,0.00018,8.53009]
[1779361798207,32.92,77165.66,200.4,0.14462,0.00018,8.56193]
[1779361803617,32.92,77166.85,200.4,0.14485,0.00018,8.57106]
[1779361810113,32.92,77166.18,200.4,0.14473,0.00018,8.56644]
[1779361817902,32.93,77164.35,200.4,0.14441,0.00018,8.55335]
[1779361826966,32.93,77164.61,200.4,0.14447,0.00018,8.55581]
[1779361832008,32.93,77169.21,200.4,0.14522,0.00018,8.58294]
[1779361834253,32.93,77169.48,200.4,0.14527,0.00018,8.58496]
[1779361834262,32.93,77169.48,200.4,0.14527,0.00018,8.58496]
[1779361834287,32.93,77169.48,200.4,0.14527,0.00018,8.58496]
[1779361834381,32.93,77169.48,200.4,0.14527,0.00018,8.58496]
[1779361834386,32.93,77169.48,200.4,0.14527,0.00018,8.58496]
[1779361834400,32.93,77169.48,200.4,0.14527,0.00018,8.58496]
[1779361834475,32.93,77169.48,200.4,0.14527,0.00018,8.58496]
[1779361834477,32.93,77169.48,200.4,0.14527,0.00018,8.58496]
[1779361836193,32.93,77169.65,200.4,0.14531,0.00018,8.58627]
[1779361836504,32.93,77169.65,200.4,0.14531,0.00018,8.58627]
[1779361836525,32.93,77169.65,200.4,0.14531,0.00018,8.58627]
[1779361836534,32.93,77169.65,200.4,0.14531,0.00018,8.58627]
[1779361836556,32.93,77184.42,200.4,0.14805,0.00019,8.69622]
[1779361838594,32.93,77184.42,200.4,0.14805,0.00019,8.69622]
[1779361838604,32.93,77184.42,200.4,0.14805,0.00019,8.69622]
[1779361838056,32.93,77191.02,200.4,0.14929,0.00019,8.74575]
[1779361841413,32.93,77193.37,200.4,0.14974,0.00019,8.76342]
[1779361844422,32.93,77194.12,200.4,0.14988,0.00019,8.76912]
[1779361844456,32.93,77194.12,200.4,0.14988,0.00019,8.76912]
[1779361844465,32.93,77194.12,200.4,0.14988,0.00019,8.76912]
[1779361844543,32.93,77194.12,200.4,0.14988,0.00019,8.76912]
[1779361845855,32.93,77194.26,200.4,0.14991,0.00019,8.77031]
[1779361846542,32.93,77204.0,200.4,0.15175,0.00019,8.84292]
[1779361846693,32.93,77204.0,200.4,0.15175,0.00019,8.84292]
[1779361846830,32.93,77204.0,200.4,0.15175,0.00019,8.84292]
[1779361849712,32.93,77203.55,200.4,0.15166,0.00019,8.83946]
[1779361850141,32.93,77203.55,200.4,0.15165,0.00019,8.83916]
[1779361852597,32.93,77203.45,200.4,0.15163,0.00019,8.8381]
[1779361852621,32.93,77203.07,200.4,0.15155,0.00019,8.83495]
[1779361852970,32.93,77203.07,200.4,0.15155,0.00019,8.83495]
[1779361853548,32.93,77202.45,200.4,0.15143,0.00019,8.83029]
[1779361854688,32.93,77202.45,200.4,0.15143,0.00019,8.83029]
[1779361854960,32.93,77202.45,200.4,0.15143,0.00019,8.83029]
[1779361855176,32.93,77202.46,200.4,0.15141,0.00019,8.82979]
[1779361857139,32.93,77207.57,200.4,0.15238,0.00019,8.86787]
[1779361861892,32.92,77209.85,200.4,0.15281,0.00019,8.88442]
[1779361862769,32.92,77209.54,200.4,0.15274,0.00019,8.88204]
[1779361863324,32.92,77209.54,200.4,0.15274,0.00019,8.88204]
[1779361863682,32.92,77216.05,200.4,0.15399,0.00019,8.93055]
[1779361864184,32.92,77216.05,200.4,0.15399,0.00019,8.93055]
[1779361866329,32.92,77217.4,200.4,0.15424,0.00019,8.94042]
[1779361868104,32.92,77217.78,200.4,0.1543,0.00019,8.94299]
[1779361868869,32.92,77217.17,200.4,0.15418,0.00019,8.93829]
[1779361869694,32.92,77217.17,200.4,0.15418,0.00019,8.93829]
[1779361869744,32.92,77217.31,200.4,0.15421,0.00019,8.9392]
[1779361870692,32.92,77217.31,200.4,0.15421,0.00019,8.9392]
[1779361870284,32.92,77218.15,200.4,0.15437,0.00019,8.94553]
[1779361871290,32.92,77224.1,200.4,0.15552,0.00019,8.99]
[1779361871800,32.92,77224.1,200.4,0.15552,0.00019,8.99]
[1779361872639,32.92,77224.1,200.4,0.15552,0.00019,8.99]
[1779361873642,32.92,77225.98,200.4,0.15588,0.00019,9.00404]
[1779361873743,32.92,77226.64,200.4,0.156,0.00019,9.00894]
[1779361874841,32.92,77226.64,200.4,0.156,0.00019,9.00894]
[1779361880357,32.92,77223.72,200.4,0.1554,0.00019,8.98557]
[1779361881022,32.92,77223.72,200.4,0.1554,0.00019,8.98557]
[1779361887405,32.91,77217.64,200.4,0.1542,0.00019,8.93907]
[1779361890134,32.91,77217.35,200.4,0.15414,0.00019,8.93664]
[1779361890427,32.91,77216.76,200.4,0.15402,0.00019,8.93211]
[1779361892746,32.91,77220.66,200.4,0.15468,0.00019,8.95403]
[1779361893469,32.91,77220.66,200.4,0.15468,0.00019,8.95403]
[1779361895473,32.91,77219.78,200.4,0.15451,0.00019,8.94752]
[1779361900497,32.91,77219.4,200.4,0.15444,0.00019,8.94487]
[1779361904417,32.91,77220.19,200.4,0.1546,0.00019,8.95093]
[1779361904532,32.91,77220.19,200.4,0.1546,0.00019,8.95093]
[1779361904604,32.91,77220.19,200.4,0.1546,0.00019,8.95093]
[1779361904730,32.91,77220.19,200.4,0.1546,0.00019,8.95093]
[1779361905846,32.91,77223.86,200.4,0.15531,0.00019,8.97842]
[1779361907485,32.91,77225.04,200.4,0.15553,0.00019,8.98724]
[1779361908632,32.91,77223.47,200.4,0.15523,0.00019,8.97552]
[1779361914043,32.91,77224.42,200.4,0.15542,0.00019,8.98268]
[1779361915651,32.91,77230.43,200.4,0.15658,0.00019,9.02757]
[1779361921432,32.91,77229.16,200.4,0.15633,0.00019,9.01788]
[1779361926679,32.91,77225.36,200.4,0.15559,0.00019,8.98939]
[1779361931714,32.91,77226.69,200.4,0.15585,0.00019,8.99928]
[1779361932280,32.91,77226.69,200.4,0.15585,0.00019,8.99928]
[1779361937756,32.91,77223.28,200.4,0.15519,0.00019,8.97375]
[1779361938703,32.91,77223.28,200.4,0.15519,0.00019,8.97375]
[1779361943798,32.91,77223.49,200.4,0.15523,0.00019,8.97541]
[1779361944824,32.91,77223.49,200.4,0.15523,0.00019,8.97541]
[1779361949223,32.91,77224.98,200.4,0.15552,0.00019,8.98658]
[1779361949449,32.91,77224.98,200.4,0.15552,0.00019,8.98658]
[1779361950325,32.91,77223.84,200.4,0.1553,0.00019,8.97807]
[1779361955031,32.91,77223.25,200.4,0.15509,0.00019,8.96636]
[1779361955301,32.91,77223.25,200.4,0.15509,0.00019,8.96636]
[1779361955418,32.91,77223.25,200.4,0.15509,0.00019,8.96636]
[1779361955425,32.91,77223.25,200.4,0.15509,0.00019,8.96636]
[1779361955865,32.91,77222.83,200.4,0.15501,0.00019,8.96327]
[1779361956387,32.91,77222.83,200.4,0.15501,0.00019,8.96327]
[1779361956460,32.91,77216.43,200.4,0.15378,0.00019,8.91553]
[1779361956964,32.91,77216.43,200.4,0.15378,0.00019,8.91553]
[1779361956992,32.91,77216.43,200.4,0.15378,0.00019,8.91553]
[1779361957046,32.91,77215.21,200.4,0.15355,0.00019,8.90642]
[1779361957970,32.91,77215.21,200.4,0.15355,0.00019,8.90642]
[1779361958028,32.91,77215.21,200.4,0.15355,0.00019,8.90642]
[1779361958238,32.91,77215.21,200.4,0.15355,0.00019,8.90642]
[1779361958390,32.91,77215.21,200.4,0.15355,0.00019,8.90642]
[1779361958475,32.91,77214.75,200.4,0.15345,0.00019,8.90264]
[1779361958887,32.91,77214.75,200.4,0.15345,0.00019,8.90264]
[1779361958985,32.91,77224.49,200.4,0.15532,0.00019,8.97535]
[1779361959911,32.91,77224.49,200.4,0.15532,0.00019,8.97535]
[1779361960055,32.91,77224.49,200.4,0.15532,0.00019,8.97535]
[1779361962402,32.91,77227.15,200.4,0.15584,0.00019,8.99543]
[1779361963110,32.91,77228.41,200.4,0.15608,0.00019,9.00484]
[1779361963742,32.91,77228.41,200.4,0.15608,0.00019,9.00484]
[1779361964508,32.91,77228.41,200.4,0.15608,0.00019,9.00484]
[1779361964856,32.91,77228.8,200.4,0.15616,0.00019,9.00773]
[1779361965372,32.91,77228.8,200.4,0.15616,0.00019,9.00773]
[1779361966375,32.91,77228.88,200.4,0.15617,0.00019,9.0083]
[1779361966426,32.91,77228.88,200.4,0.15617,0.00019,9.0083]
[1779361966532,32.91,77228.88,200.4,0.15617,0.00019,9.0083]
[1779361966562,32.91,77228.88,200.4,0.15617,0.00019,9.0083]
[1779361968990,32.91,77230.7,200.4,0.15652,0.00019,9.02181]
[1779361970850,32.91,77234.31,200.4,0.15722,0.00019,9.04874]
[1779361972002,32.91,77237.0,200.4,0.15774,0.00019,9.06879]
[1779361972732,32.91,77237.0,200.4,0.15774,0.00019,9.06879]
[1779361973345,32.91,77237.88,200.4,0.15791,0.00019,9.07517]
[1779361975320,32.91,77237.86,200.4,0.1579,0.00019,9.07492]
[1779361976654,32.91,77237.49,200.4,0.15782,0.00019,9.07193]
[1779361977604,32.91,77239.45,200.4,0.1582,0.0002,9.08646]
[1779361978170,32.91,77239.82,200.4,0.15827,0.0002,9.08912]
[1779361978803,32.91,77239.82,200.4,0.15827,0.0002,9.08912]
[1779361978916,32.91,77239.81,200.4,0.15827,0.0002,9.08891]
[1779361984712,32.91,77242.25,200.4,0.15873,0.0002,9.10657]
[1779361987341,32.91,77242.74,200.4,0.15881,0.0002,9.10977]
[1779361989339,32.9,77243.0,200.4,0.15885,0.0002,9.1114]
[1779361989956,32.9,77243.13,200.4,0.15887,0.0002,9.11206]
[1779361990997,32.9,77243.13,200.4,0.15887,0.0002,9.11206]
[1779361993552,32.9,77242.79,200.4,0.1588,0.0002,9.10921]
[1779361993996,32.9,77242.24,200.4,0.15868,0.0002,9.10478]
[1779361994995,32.9,77242.24,200.4,0.15868,0.0002,9.10478]
[1779362001197,32.9,77239.59,200.4,0.15813,0.0002,9.08389]
[1779362003386,32.9,77240.32,200.4,0.15827,0.0002,9.08923]
[1779362003639,32.9,77240.32,200.4,0.15827,0.0002,9.08923]
[1779362005852,32.9,77240.12,200.4,0.15822,0.0002,9.08735]
[1779362006969,32.89,77240.23,200.4,0.15824,0.0002,9.08804]
[1779362007678,32.89,77240.23,200.4,0.15824,0.0002,9.08804]
[1779362009466,32.89,77241.1,200.4,0.15841,0.0002,9.09428]
[1779362013747,32.89,77241.56,200.4,0.15839,0.0002,9.08995]
[1779362018983,32.89,77246.29,200.4,0.15928,0.0002,9.12428]
[1779362019393,32.89,77246.29,200.4,0.15928,0.0002,9.12428]
[1779362024022,32.89,77252.76,200.4,0.16053,0.0002,9.17168]
[1779362025517,32.88,77252.87,200.4,0.16055,0.0002,9.17227]
[1779362027582,32.88,77253.18,200.4,0.1606,0.0002,9.17412]
[1779362032233,32.88,77255.42,200.4,0.161,0.0002,9.18965]
[1779362032265,32.88,77255.42,200.4,0.161,0.0002,9.18965]
[1779362032585,32.88,77255.42,200.4,0.161,0.0002,9.18965]
[1779362032644,32.88,77255.42,200.4,0.161,0.0002,9.18965]
[1779362032697,32.88,77255.42,200.4,0.161,0.0002,9.18965]
[1779362032742,32.88,77255.42,200.4,0.161,0.0002,9.18965]
[1779362033013,32.88,77257.45,200.4,0.1614,0.0002,9.20458]
[1779362033215,32.88,77257.45,200.4,0.1614,0.0002,9.20458]
[1779362033267,32.88,77257.45,200.4,0.1614,0.0002,9.20458]
[1779362033621,32.88,77257.45,200.4,0.1614,0.0002,9.20458]
[1779362033823,32.88,77271.27,200.4,0.16414,0.0002,9.30766]
[1779362035668,32.88,77275.26,200.4,0.16493,0.0002,9.33722]
[1779362035858,32.88,77275.26,200.4,0.16493,0.0002,9.33722]
[1779362037254,32.87,77275.94,200.4,0.16505,0.0002,9.34143]
[1779362037777,32.87,77275.94,200.4,0.16505,0.0002,9.34143]
[1779362038275,32.87,77275.83,200.4,0.16501,0.0002,9.34017]
[1779362039367,32.87,77275.71,200.4,0.16498,0.0002,9.33883]
[1779362041298,32.87,77275.74,200.4,0.16497,0.0002,9.33862]
[1779362042050,32.86,77275.55,200.4,0.16491,0.0002,9.33632]
[1779362042841,32.86,77275.55,200.4,0.16491,0.0002,9.33632]
[1779362044029,32.86,77275.83,200.4,0.16494,0.0002,9.33755]
[1779362044077,32.86,77275.83,200.4,0.16494,0.0002,9.33755]
[1779362049543,32.85,77275.64,200.4,0.16483,0.0002,9.33355]
[1779362051176,32.85,77275.42,200.4,0.16478,0.0002,9.33148]
[1779362051321,32.85,77275.42,200.4,0.16478,0.0002,9.33148]
[1779362052050,32.85,77275.03,200.4,0.16469,0.0002,9.32814]
[1779362053943,32.85,77272.57,200.4,0.16417,0.0002,9.30888]
[1779362054578,32.84,77266.64,200.4,0.16298,0.0002,9.2641]
[1779362056588,32.84,77265.51,200.4,0.16274,0.0002,9.25531]
[1779362056594,32.84,77265.51,200.4,0.16274,0.0002,9.25531]
[1779362057143,32.84,77264.08,200.4,0.16245,0.0002,9.24427]
[1779362060020,32.84,77261.45,200.4,0.1619,0.0002,9.22364]
[1779362060784,32.84,77261.45,200.4,0.1619,0.0002,9.22364]
[1779362060879,32.84,77255.44,200.4,0.1607,0.0002,9.17836]
[1779362063782,32.84,77254.41,200.4,0.16048,0.0002,9.17012]
[1779362064130,32.83,77253.64,200.4,0.16033,0.0002,9.16414]
[1779362064649,32.83,77253.64,200.4,0.16032,0.0002,9.16392]
[1779362069707,32.83,77249.55,200.4,0.15949,0.0002,9.1324]
[1779362072686,32.83,77245.72,200.4,0.15862,0.0002,9.09576]
[1779362072761,32.83,77245.72,200.4,0.15862,0.0002,9.09576]
[1779362072831,32.83,77245.72,200.4,0.15862,0.0002,9.09576]
[1779362072940,32.83,77245.24,200.4,0.15853,0.0002,9.09201]
[1779362076293,32.82,77245.78,200.4,0.15861,0.0002,9.09506]
[1779362078775,32.82,77245.67,200.4,0.15857,0.0002,9.0936]
[1779362081191,32.82,77245.21,200.4,0.15845,0.0002,9.08927]
[1779362081193,32.82,77245.21,200.4,0.15845,0.0002,9.08927]
[1779362081198,32.82,77245.21,200.4,0.15845,0.0002,9.08927]
[1779362081768,32.82,77244.99,200.4,0.1584,0.0002,9.08733]
[1779362081998,32.82,77244.99,200.4,0.1584,0.0002,9.08733]
[1779362082287,32.82,77244.99,200.4,0.1584,0.0002,9.08733]
[1779362082339,32.82,77244.99,200.4,0.1584,0.0002,9.08733]
[1779362082688,32.82,77244.99,200.4,0.1584,0.0002,9.08733]
[1779362083567,32.82,77239.99,200.4,0.15742,0.0002,9.04976]
[1779362084972,32.82,77238.59,200.4,0.15715,0.00019,9.03915]
[1779362091839,32.82,77239.78,200.4,0.15737,0.0002,9.04768]
[1779362094592,32.82,77239.8,200.4,0.15737,0.0002,9.04776]
[1779362094700,32.82,77239.8,200.4,0.15737,0.0002,9.04776]
[1779362097359,32.82,77239.72,200.4,0.15735,0.0002,9.04704]
[1779362102917,32.81,77240.72,200.4,0.15753,0.0002,9.05401]
[1779362104790,32.81,77240.72,200.4,0.15753,0.0002,9.05394]
[1779362110649,32.81,77241.74,200.4,0.15772,0.0002,9.0612]
[1779362111837,32.81,77241.9,200.4,0.15775,0.0002,9.06224]
[1779362111888,32.81,77241.9,200.4,0.15775,0.0002,9.06224]
[1779362112011,32.81,77241.86,200.4,0.15774,0.0002,9.06186]
[1779362112184,32.81,77241.86,200.4,0.15774,0.0002,9.06186]
[1779362112254,32.81,77241.86,200.4,0.15774,0.0002,9.06186]
[1779362113035,32.81,77245.67,200.4,0.15848,0.0002,9.0904]
[1779362113624,32.81,77245.67,200.4,0.15848,0.0002,9.0904]
[1779362113640,32.81,77256.16,200.4,0.16054,0.0002,9.16884]
[1779362114181,32.81,77256.16,200.4,0.16054,0.0002,9.16884]
[1779362114472,32.81,77256.16,200.4,0.16054,0.0002,9.16884]
[1779362114644,32.81,77256.16,200.4,0.16054,0.0002,9.16884]
[1779362114745,32.81,77250.27,200.4,0.15938,0.0002,9.12458]
[1779362115207,32.81,77250.27,200.4,0.15938,0.0002,9.12458]
[1779362119085,32.81,77251.09,200.4,0.15953,0.0002,9.13035]
[1779362126078,32.8,77253.14,200.4,0.15989,0.0002,9.14414]
[1779362127393,32.8,77253.14,200.4,0.15989,0.0002,9.14414]
[1779362130675,32.8,77253.3,200.4,0.15991,0.0002,9.14478]
[1779362130690,32.8,77256.3,200.4,0.16049,0.0002,9.1669]
[1779362134024,32.8,77258.07,200.4,0.16072,0.0002,9.17204]
[1779362137068,32.79,77258.58,200.4,0.16079,0.0002,9.17465]
[1779362137087,32.79,77258.58,200.4,0.16079,0.0002,9.17465]
[1779362137236,32.79,77258.58,200.4,0.16079,0.0002,9.17465]
[1779362137485,32.79,77258.58,200.4,0.16079,0.0002,9.17465]
[1779362137586,32.79,77261.4,200.4,0.16133,0.0002,9.19517]
[1779362138034,32.79,77261.4,200.4,0.16133,0.0002,9.19517]
[1779362139194,32.79,77261.45,200.4,0.16134,0.0002,9.19554]
[1779362140981,32.79,77262.9,200.4,0.16162,0.0002,9.20619]
[1779362141183,32.79,77262.7,200.4,0.16157,0.0002,9.20417]
[1779362146219,32.78,77265.58,200.4,0.16208,0.0002,9.22349]
[1779362148449,32.78,77266.65,200.4,0.16228,0.0002,9.23104]
[1779362148518,32.77,77267.56,200.4,0.16244,0.0002,9.23691]
[1779362150724,32.77,77267.56,200.4,0.16244,0.0002,9.23691]
[1779362151287,32.77,77268.78,200.4,0.16267,0.0002,9.24547]
[1779362151303,32.77,77268.84,200.4,0.16268,0.0002,9.24592]
[1779362152049,32.77,77268.84,200.4,0.16268,0.0002,9.24592]
[1779362153279,32.77,77268.89,200.4,0.16268,0.0002,9.24599]
[1779362153948,32.77,77268.89,200.4,0.16268,0.0002,9.24599]
[1779362154942,32.77,77272.87,200.4,0.16345,0.0002,9.27487]
[1779362154944,32.77,77279.45,200.4,0.16476,0.0002,9.32393]
[1779362155501,32.77,77279.45,200.4,0.16476,0.0002,9.32393]
[1779362156476,32.77,77282.01,200.4,0.16527,0.0002,9.34279]
[1779362162331,32.76,77282.33,200.4,0.16526,0.0002,9.34265]
[1779362166143,32.75,77283.79,200.4,0.16552,0.0002,9.35233]
[1779362171904,32.74,77285.73,200.4,0.16584,0.0002,9.36428]
[1779362171953,32.74,77289.7,200.4,0.16664,0.0002,9.39363]
[1779362177478,32.73,77289.02,200.4,0.16641,0.0002,9.3853]
[1779362180154,32.72,77289.31,200.4,0.16643,0.0002,9.38621]
[1779362180157,32.72,77289.31,200.4,0.16643,0.0002,9.38621]
[1779362180458,32.72,77288.19,200.4,0.16618,0.0002,9.37669]
[1779362183146,32.72,77288.42,200.4,0.1662,0.0002,9.3775]
[1779362189521,32.7,77291.56,200.4,0.16674,0.0002,9.3977]
[1779362193147,32.7,77291.22,200.4,0.16653,0.0002,9.38635]
[1779362195204,32.7,77286.98,200.4,0.16565,0.0002,9.35354]
[1779362196703,32.69,77286.49,200.4,0.16554,0.0002,9.34942]
[1779362196903,32.69,77279.61,200.4,0.16414,0.0002,9.29728]
[1779362202612,32.68,77276.78,200.4,0.16351,0.0002,9.27388]
[1779362204031,32.68,77276.78,200.4,0.16351,0.0002,9.27388]
[1779362211614,32.68,77275.79,200.4,0.16324,0.0002,9.26386]
[1779362216738,32.67,77275.89,200.4,0.16321,0.0002,9.26274]
[1779362221772,32.66,77276.79,200.4,0.16335,0.0002,9.2679]
[1779362224677,32.66,77278.68,200.4,0.16371,0.0002,9.28149]
[1779362225641,32.66,77279.91,200.4,0.16395,0.0002,9.29041]
[1779362225801,32.66,77280.2,200.4,0.164,0.0002,9.29225]
[1779362231049,32.66,77284.75,200.4,0.1649,0.0002,9.326]
[1779362233760,32.65,77286.94,200.4,0.16534,0.0002,9.34219]
[1779362233815,32.65,77286.94,200.4,0.16534,0.0002,9.34219]
[1779362233856,32.65,77286.95,200.4,0.16533,0.0002,9.34194]
[1779362235802,32.65,77286.71,200.4,0.16527,0.0002,9.33972]
[1779362237880,32.65,77286.62,200.4,0.16524,0.0002,9.33864]
[1779362243337,32.64,77284.96,200.4,0.16484,0.0002,9.32377]
[1779362244064,32.64,77284.96,200.4,0.16484,0.0002,9.32377]
[1779362244365,32.64,77285.26,200.4,0.16488,0.0002,9.32526]
[1779362244447,32.64,77285.26,200.4,0.16488,0.0002,9.32526]
[1779362244478,32.64,77285.26,200.4,0.16488,0.0002,9.32526]
[1779362245007,32.64,77296.85,200.4,0.16723,0.0002,9.41213]
[1779362245837,32.64,77296.85,200.4,0.16723,0.0002,9.41213]
[1779362245941,32.64,77296.85,200.4,0.16722,0.0002,9.41199]
[1779362246690,32.64,77303.15,200.4,0.1685,0.00021,9.45891]
[1779362248937,32.64,77303.15,200.4,0.1685,0.00021,9.45891]
[1779362249171,32.63,77302.88,200.4,0.16841,0.00021,9.45591]
[1779362249303,32.63,77302.88,200.4,0.16841,0.00021,9.45591]
[1779362249486,32.63,77302.88,200.4,0.16841,0.00021,9.45591]
[1779362249971,32.63,77302.78,200.4,0.16839,0.00021,9.45492]
[1779362250137,32.63,77302.78,200.4,0.16839,0.00021,9.45492]
[1779362251988,32.63,77302.67,200.4,0.16835,0.00021,9.45362]
[1779362252913,32.63,77304.51,200.4,0.16862,0.00021,9.45964]
[1779362256250,32.62,77303.81,200.4,0.16843,0.00021,9.45263]
[1779362257140,32.62,77303.61,200.4,0.16838,0.00021,9.45083]
[1779362257904,32.62,77303.61,200.4,0.16838,0.00021,9.45083]
[1779362258380,32.62,77300.02,200.4,0.16763,0.0002,9.42334]
[1779362258506,32.62,77300.02,200.4,0.16763,0.0002,9.42334]
[1779362263714,32.61,77298.07,200.4,0.1672,0.0002,9.40744]
[1779362264490,32.61,77298.19,200.4,0.16721,0.0002,9.4081]
[1779362264576,32.61,77298.19,200.4,0.16721,0.0002,9.4081]
[1779362264903,32.61,77298.19,200.4,0.16721,0.0002,9.4081]
[1779362268914,32.61,77298.46,200.4,0.16724,0.0002,9.40917]
[1779362274140,32.6,77298.28,200.4,0.16717,0.0002,9.40638]
[1779362275453,32.6,77298.28,200.4,0.16717,0.0002,9.40638]
[1779362276762,32.6,77297.76,200.4,0.16705,0.0002,9.40199]
[1779362282553,32.6,77297.88,200.4,0.16704,0.0002,9.40175]
[1779362284252,32.6,77297.4,200.4,0.16693,0.0002,9.39767]
[1779362284598,32.6,77297.4,200.4,0.16693,0.0002,9.39767]
[1779362284616,32.6,77297.4,200.4,0.16693,0.0002,9.39767]
[1779362284825,32.6,77297.4,200.4,0.16693,0.0002,9.39767]
[1779362284925,32.6,77288.41,200.4,0.16509,0.0002,9.32945]
[1779362285325,32.6,77288.41,200.4,0.16509,0.0002,9.32945]
[1779362285334,32.6,77288.41,200.4,0.16509,0.0002,9.32945]
[1779362285394,32.6,77288.41,200.4,0.16509,0.0002,9.32945]
[1779362285739,32.6,77288.41,200.4,0.16509,0.0002,9.32945]
[1779362286074,32.6,77288.41,200.4,0.16509,0.0002,9.32945]
[1779362289112,32.59,77280.44,200.4,0.16346,0.0002,9.26884]
[1779362292984,32.59,77273.66,200.4,0.16207,0.0002,9.21662]
[1779362295688,32.59,77273.37,200.4,0.16199,0.0002,9.21353]
[1779362299757,32.58,77272.05,200.4,0.1617,0.0002,9.20257]
[1779362299840,32.58,77272.05,200.4,0.16168,0.0002,9.20182]
[1779362301064,32.58,77272.05,200.4,0.16168,0.0002,9.20182]
[1779362302865,32.58,77272.25,200.4,0.16171,0.0002,9.20304]
[1779362304172,32.58,77272.25,200.4,0.1617,0.0002,9.20289]
[1779362304884,32.58,77272.25,200.4,0.1617,0.0002,9.20289]
[1779362304951,32.58,77272.25,200.4,0.1617,0.0002,9.20289]
[1779362306945,32.58,77271.25,200.4,0.1615,0.0002,9.19506]
[1779362307008,32.58,77265.58,200.4,0.16036,0.0002,9.15199]
[1779362312673,32.58,77266.46,200.4,0.16042,0.0002,9.15093]
[1779362316070,32.57,77265.84,200.4,0.16029,0.0002,9.146]
[1779362316289,32.57,77265.64,200.4,0.16025,0.0002,9.14434]
[1779362316454,32.57,77265.64,200.4,0.16025,0.0002,9.14434]
[1779362317924,32.57,77266.35,200.4,0.16039,0.0002,9.1497]
[1779362318479,32.57,77265.67,200.4,0.16025,0.0002,9.14442]
[1779362318901,32.57,77263.73,200.4,0.15986,0.0002,9.1297]
[1779362322544,32.57,77258.01,200.4,0.15871,0.0002,9.08562]
[1779362326556,32.57,77256.33,200.4,0.15836,0.0002,9.07254]
[1779362326614,32.57,77263.16,200.4,0.15971,0.0002,9.12374]
[1779362328150,32.57,77263.16,200.4,0.15971,0.0002,9.12374]
[1779362328158,32.57,77263.16,200.4,0.15971,0.0002,9.12374]
[1779362328321,32.57,77263.5,200.4,0.15977,0.0002,9.12627]
[1779362328626,32.57,77263.5,200.4,0.15977,0.0002,9.12627]
[1779362328628,32.57,77263.5,200.4,0.15977,0.0002,9.12627]
[1779362328842,32.57,77252.25,200.4,0.15754,0.0002,9.04105]
[1779362331827,32.57,77246.08,200.4,0.15632,0.0002,8.9944]
[1779362333693,32.57,77246.08,200.4,0.15632,0.0002,8.99445]
[1779362334436,32.57,77246.33,200.4,0.15638,0.0002,8.99638]
[1779362336700,32.57,77246.45,200.4,0.1564,0.0002,8.99737]
[1779362336728,32.57,77246.69,200.4,0.15645,0.0002,8.99923]
[1779362342619,32.56,77246.06,200.4,0.1563,0.0002,8.99338]
[1779362346629,32.56,77246.37,200.4,0.15635,0.0002,8.99534]
[1779362346716,32.56,77246.37,200.4,0.15635,0.0002,8.99534]
[1779362346918,32.56,77247.71,200.4,0.1566,0.0002,9.00508]
[1779362348041,32.56,77247.71,200.4,0.1566,0.0002,9.00508]
[1779362348114,32.56,77247.71,200.4,0.1566,0.0002,9.00508]
[1779362348137,32.56,77258.47,200.4,0.15872,0.0002,9.08633]
[1779362349340,32.56,77258.47,200.4,0.15872,0.0002,9.08636]
[1779362352424,32.56,77257.82,200.4,0.15859,0.0002,9.08125]
[1779362352518,32.56,77257.82,200.4,0.15859,0.0002,9.08125]
[1779362352566,32.56,77257.82,200.4,0.15859,0.0002,9.08125]
[1779362352633,32.56,77257.82,200.4,0.15859,0.0002,9.08125]
[1779362352759,32.56,77257.82,200.4,0.15859,0.0002,9.08125]
[1779362352782,32.56,77257.82,200.4,0.15859,0.0002,9.08125]
[1779362352918,32.56,77257.82,200.4,0.15859,0.0002,9.08125]
[1779362353386,32.56,77262.03,200.4,0.15942,0.0002,9.11296]
[1779362353692,32.56,77262.03,200.4,0.15942,0.0002,9.11296]
[1779362354206,32.56,77262.03,200.4,0.15942,0.0002,9.11296]
[1779362354218,32.56,77268.09,200.4,0.16063,0.0002,9.15865]
[1779362355708,32.56,77268.09,200.4,0.16062,0.0002,9.15854]
[1779362356638,32.56,77270.62,200.4,0.16112,0.0002,9.17746]
[1779362358129,32.56,77270.38,200.4,0.16107,0.0002,9.17546]
[1779362359059,32.56,77271.13,200.4,0.16122,0.0002,9.18094]
[1779362360018,32.56,77271.17,200.4,0.16122,0.0002,9.18105]
[1779362360977,32.56,77272.97,200.4,0.16157,0.0002,9.19445]
[1779362361614,32.55,77273.46,200.4,0.16167,0.0002,9.19796]
[1779362362048,32.55,77273.46,200.4,0.16167,0.0002,9.19796]
[1779362362149,32.55,77273.39,200.4,0.16165,0.0002,9.19722]
[1779362364223,32.55,77273.39,200.4,0.16164,0.0002,9.19684]
[1779362367146,32.55,77271.12,200.4,0.16115,0.0002,9.17857]
[1779362368068,32.55,77270.61,200.4,0.16104,0.0002,9.17435]
[1779362368173,32.55,77270.61,200.4,0.16104,0.0002,9.17435]
[1779362368246,32.55,77270.37,200.4,0.16098,0.0002,9.17219]
[1779362368492,32.55,77270.37,200.4,0.16098,0.0002,9.17219]
[1779362369853,32.54,77270.03,200.4,0.16091,0.0002,9.16927]
[1779362370146,32.54,77270.03,200.4,0.16091,0.0002,9.16927]
[1779362369947,32.54,77264.6,200.4,0.15981,0.0002,9.12791]
[1779362373968,32.54,77264.29,200.4,0.15964,0.0002,9.11782]
[1779362374024,32.54,77264.63,200.4,0.15971,0.0002,9.12028]
[1779362375760,32.54,77264.72,200.4,0.15972,0.0002,9.12067]
[1779362377009,32.54,77265.01,200.4,0.15977,0.0002,9.12256]
[1779362378097,32.54,77266.32,200.4,0.16002,0.0002,9.13215]
[1779362378101,32.54,77266.32,200.4,0.16002,0.0002,9.13215]
[1779362378131,32.54,77265.91,200.4,0.15993,0.0002,9.12875]
[1779362379501,32.54,77266.03,200.4,0.15995,0.0002,9.12952]
[1779362381400,32.54,77268.69,200.4,0.16047,0.0002,9.14936]
[1779362383959,32.53,77269.05,200.4,0.16054,0.0002,9.15178]
[1779362384616,32.53,77267.81,200.4,0.16029,0.0002,9.14226]
[1779362384903,32.53,77267.81,200.4,0.16029,0.0002,9.14226]
[1779362386640,32.53,77266.29,200.4,0.15998,0.0002,9.13048]
[1779362388023,32.53,77265.67,200.4,0.15985,0.0002,9.12567]
[1779362388595,32.53,77265.74,200.4,0.15986,0.0002,9.12608]
[1779362388821,32.53,77265.74,200.4,0.15986,0.0002,9.12608]
[1779362389072,32.53,77265.74,200.4,0.15986,0.0002,9.12608]
[1779362395085,32.53,77261.0,200.4,0.1589,0.0002,9.08966]
[1779362400714,32.53,77262.08,200.4,0.1591,0.0002,9.09736]
[1779362401064,32.53,77262.08,200.4,0.1591,0.0002,9.09736]
[1779362401672,32.53,77261.94,200.4,0.15907,0.0002,9.09622]
[1779362403475,32.53,77259.41,200.4,0.15857,0.0002,9.07694]
[1779362403573,32.53,77259.41,200.4,0.15857,0.0002,9.07694]
[1779362404184,32.53,77251.82,200.4,0.15707,0.0002,9.01954]
[1779362409255,32.52,77247.69,200.4,0.15623,0.0002,8.98748]
[1779362412655,32.52,77247.7,200.4,0.15622,0.0002,8.98686]
[1779362419183,32.52,77249.3,200.4,0.1565,0.0002,8.9977]
[1779362424217,32.51,77248.13,200.4,0.15624,0.0002,8.98797]
[1779362424889,32.51,77248.13,200.4,0.15624,0.0002,8.98797]
[1779362424975,32.51,77248.13,200.4,0.15624,0.0002,8.98797]
[1779362425225,32.51,77247.32,200.4,0.15608,0.0002,8.98167]
[1779362426243,32.51,77247.32,200.4,0.15608,0.0002,8.98167]
[1779362426284,32.51,77261.0,200.4,0.15878,0.0002,9.08514]
[1779362426566,32.51,77261.0,200.4,0.15878,0.0002,9.08514]
[1779362426634,32.51,77261.0,200.4,0.15878,0.0002,9.08514]
[1779362426640,32.51,77261.0,200.4,0.15878,0.0002,9.08514]
[1779362427142,32.51,77261.0,200.4,0.15878,0.0002,9.08514]
[1779362429143,32.51,77261.73,200.4,0.15892,0.0002,9.09061]
[1779362429844,32.51,77260.43,200.4,0.15866,0.0002,9.08072]
[1779362430194,32.51,77260.43,200.4,0.15866,0.0002,9.08072]
[1779362430797,32.51,77257.87,200.4,0.15816,0.0002,9.06131]
[1779362435438,32.51,77256.94,200.4,0.15787,0.0002,9.04677]
[1779362435449,32.51,77256.94,200.4,0.15787,0.0002,9.04677]
[1779362435813,32.51,77256.94,200.4,0.15787,0.0002,9.04677]
[1779362436275,32.51,77256.94,200.4,0.15787,0.0002,9.04677]
[1779362436304,32.51,77256.69,200.4,0.15782,0.0002,9.04487]
[1779362436329,32.51,77256.69,200.4,0.15782,0.0002,9.04487]
[1779362437604,32.51,77254.51,200.4,0.15738,0.0002,9.02819]
[1779362442986,32.51,77252.47,200.4,0.15697,0.0002,9.01214]
[1779362448387,32.51,77256.59,200.4,0.15774,0.0002,9.04202]
[1779362454430,32.5,77257.2,200.4,0.15783,0.0002,9.04545]
[1779362456271,32.5,77257.2,200.4,0.15783,0.0002,9.04545]
[1779362456833,32.5,77257.35,200.4,0.15785,0.0002,9.04618]
[1779362462028,32.5,77254.15,200.4,0.1572,0.0002,9.02122]
[1779362462607,32.5,77254.09,200.4,0.15718,0.0002,9.02043]
[1779362462657,32.5,77253.99,200.4,0.15716,0.0002,9.01968]
[1779362466653,32.5,77253.92,200.4,0.15714,0.0002,9.01903]
[1779362472557,32.5,77249.66,200.4,0.15631,0.0002,8.98711]
[1779362477592,32.5,77247.32,200.4,0.15586,0.0002,8.96974]
[1779362478782,32.5,77247.32,200.4,0.15586,0.0002,8.96974]
[1779362479489,32.5,77247.36,200.4,0.15587,0.0002,8.9702]
[1779362480078,32.5,77247.36,200.4,0.15587,0.0002,8.9702]
[1779362480140,32.5,77247.36,200.4,0.15587,0.0002,8.9702]
[1779362480348,32.5,77247.36,200.4,0.15587,0.0002,8.9702]
[1779362480394,32.5,77247.36,200.4,0.15587,0.0002,8.9702]
[1779362480438,32.5,77247.36,200.4,0.15587,0.0002,8.9702]
[1779362480602,32.5,77249.28,200.4,0.15625,0.0002,8.9848]
[1779362481206,32.5,77249.28,200.4,0.15625,0.0002,8.9848]
[1779362481213,32.5,77249.28,200.4,0.15625,0.0002,8.9848]
[1779362481399,32.5,77249.28,200.4,0.15625,0.0002,8.9848]
[1779362481424,32.5,77263.63,200.4,0.15909,0.0002,9.09341]
[1779362481463,32.5,77263.63,200.4,0.15909,0.0002,9.09341]
[1779362481532,32.5,77263.63,200.4,0.15909,0.0002,9.09341]
[1779362481609,32.5,77263.63,200.4,0.15909,0.0002,9.09341]
[1779362482072,32.5,77263.63,200.4,0.15909,0.0002,9.09341]
[1779362482402,32.5,77263.63,200.4,0.15909,0.0002,9.09341]
[1779362482405,32.5,77284.26,200.4,0.16323,0.0002,9.24961]
[1779362482483,32.5,77284.26,200.4,0.16323,0.0002,9.24961]
[1779362482591,32.5,77284.26,200.4,0.16323,0.0002,9.24961]
[1779362482929,32.5,77284.26,200.4,0.16323,0.0002,9.24961]
[1779362483108,32.5,77284.26,200.4,0.16323,0.0002,9.24961]
[1779362483267,32.5,77284.26,200.4,0.16323,0.0002,9.24961]
[1779362483380,32.5,77284.26,200.4,0.16323,0.0002,9.24961]
[1779362483448,32.5,77279.76,200.4,0.16232,0.0002,9.21551]
[1779362483884,32.5,77279.76,200.4,0.16232,0.0002,9.21551]
[1779362484308,32.5,77279.76,200.4,0.16232,0.0002,9.21551]
[1779362484359,32.5,77273.35,200.4,0.16103,0.0002,9.16675]
[1779362484825,32.5,77273.35,200.4,0.16103,0.0002,9.16675]
[1779362485432,32.5,77273.35,200.4,0.16103,0.0002,9.16675]
[1779362485092,32.5,77280.14,200.4,0.16239,0.0002,9.21814]
[1779362485469,32.5,77280.14,200.4,0.16239,0.0002,9.21814]
[1779362485610,32.5,77280.14,200.4,0.16239,0.0002,9.21814]
[1779362485726,32.5,77280.14,200.4,0.16239,0.0002,9.21814]
[1779362486324,32.5,77277.79,200.4,0.16191,0.0002,9.2002]
[1779362486718,32.5,77277.79,200.4,0.16191,0.0002,9.2002]
[1779362486830,32.5,77277.79,200.4,0.16191,0.0002,9.2002]
[1779362487341,32.5,77277.79,200.4,0.16191,0.0002,9.2002]
[1779362487604,32.5,77275.12,200.4,0.16137,0.0002,9.17977]
[1779362488747,32.5,77273.21,200.4,0.16098,0.0002,9.16514]
[1779362489219,32.5,77272.79,200.4,0.16089,0.0002,9.16178]
[1779362491265,32.5,77272.79,200.4,0.16089,0.0002,9.16178]
[1779362491445,32.5,77272.79,200.4,0.16089,0.0002,9.16178]
[1779362492465,32.5,77278.78,200.4,0.16201,0.0002,9.19999]
[1779362493366,32.5,77278.78,200.4,0.16201,0.0002,9.19999]
[1779362493567,32.5,77281.93,200.4,0.16264,0.0002,9.22367]
[1779362493656,32.5,77281.93,200.4,0.16264,0.0002,9.22367]
[1779362494020,32.5,77281.93,200.4,0.16264,0.0002,9.22367]
[1779362494258,32.5,77285.05,200.4,0.16327,0.0002,9.24753]
[1779362495180,32.5,77285.05,200.4,0.16327,0.0002,9.24753]
[1779362495252,32.5,77285.05,200.4,0.16327,0.0002,9.24753]
[1779362495396,32.5,77285.05,200.4,0.16327,0.0002,9.24753]
[1779362495805,32.5,77287.56,200.4,0.16379,0.0002,9.26674]
[1779362495865,32.5,77297.44,200.4,0.1658,0.0002,9.34164]
[1779362497056,32.5,77297.44,200.4,0.1658,0.0002,9.34164]
[1779362497860,32.5,77297.89,200.4,0.1659,0.0002,9.34521]
[1779362499031,32.5,77298.44,200.4,0.16602,0.0002,9.34944]
[1779362499202,32.5,77298.44,200.4,0.16602,0.0002,9.34944]
[1779362499391,32.5,77298.44,200.4,0.16602,0.0002,9.34944]
[1779362499451,32.5,77298.44,200.4,0.16602,0.0002,9.34944]
[1779362499968,32.5,77295.29,200.4,0.16537,0.0002,9.32554]
[1779362503035,32.5,77288.32,200.4,0.16394,0.0002,9.27246]
[1779362504800,32.5,77282.14,200.4,0.16269,0.0002,9.22559]
[1779362506935,32.5,77276.11,200.4,0.16147,0.0002,9.18]
[1779362507703,32.5,77276.11,200.4,0.16147,0.0002,9.18]
[1779362509427,32.5,77275.18,200.4,0.16129,0.0002,9.17298]
[1779362509455,32.5,77273.61,200.4,0.16098,0.0002,9.16117]
[1779362510709,32.5,77273.61,200.4,0.16097,0.0002,9.16101]
[1779362511294,32.5,77273.61,200.4,0.16097,0.0002,9.16101]
[1779362511439,32.5,77273.61,200.4,0.16097,0.0002,9.16101]
[1779362511712,32.5,77272.94,200.4,0.16083,0.0002,9.15578]
[1779362512148,32.5,77273.13,200.4,0.16087,0.0002,9.15706]
[1779362512676,32.5,77273.13,200.4,0.16087,0.0002,9.15706]
[1779362512858,32.5,77273.13,200.4,0.16087,0.0002,9.15715]
[1779362515535,32.5,77274.9,200.4,0.16121,0.0002,9.17022]
[1779362515885,32.5,77274.9,200.4,0.16121,0.0002,9.17022]
[1779362517159,32.5,77275.1,200.4,0.16125,0.0002,9.17156]
[1779362522928,32.49,77278.25,200.4,0.16185,0.0002,9.19406]
[1779362525580,32.49,77277.62,200.4,0.16171,0.0002,9.18889]
[1779362526099,32.49,77277.62,200.4,0.16171,0.0002,9.18889]
[1779362527013,32.49,77278.13,200.4,0.16181,0.0002,9.1928]
[1779362527109,32.49,77278.68,200.4,0.16192,0.0002,9.19678]
[1779362527648,32.49,77278.68,200.4,0.16192,0.0002,9.19678]
[1779362527917,32.49,77278.68,200.4,0.16192,0.0002,9.19678]
[1779362528033,32.49,77275.17,200.4,0.16122,0.0002,9.17027]
[1779362531121,32.49,77268.89,200.4,0.15994,0.0002,9.12225]
[1779362532047,32.49,77268.89,200.4,0.15994,0.0002,9.12225]
[1779362532382,32.49,77268.89,200.4,0.15994,0.0002,9.12225]
[1779362532552,32.49,77268.94,200.4,0.15995,0.0002,9.12252]
[1779362533607,32.49,77269.3,200.4,0.16002,0.0002,9.12513]
[1779362534008,32.49,77275.06,200.4,0.16117,0.0002,9.1686]
[1779362537236,32.48,77276.06,200.4,0.16136,0.0002,9.1758]
[1779362538205,32.48,77274.54,200.4,0.16105,0.0002,9.16412]
[1779362538439,32.48,77274.54,200.4,0.16105,0.0002,9.16412]
[1779362538477,32.48,77274.54,200.4,0.16105,0.0002,9.16412]
[1779362538744,32.48,77269.09,200.4,0.15996,0.0002,9.12272]
[1779362538762,32.48,77269.09,200.4,0.15996,0.0002,9.12272]
[1779362538913,32.48,77269.09,200.4,0.15996,0.0002,9.12272]
[1779362539499,32.48,77269.09,200.4,0.15996,0.0002,9.12272]
[1779362539879,32.48,77269.09,200.4,0.15995,0.0002,9.12256]
[1779362541392,32.48,77266.05,200.4,0.15934,0.0002,9.09944]
[1779362541429,32.48,77266.05,200.4,0.15934,0.0002,9.09944]
[1779362542046,32.48,77265.35,200.4,0.1592,0.0002,9.09406]
[1779362542205,32.48,77265.35,200.4,0.1592,0.0002,9.09406]
[1779362542219,32.48,77265.35,200.4,0.1592,0.0002,9.09406]
[1779362543026,32.48,77261.19,200.4,0.15837,0.0002,9.0625]
[1779362544399,32.48,77259.93,200.4,0.15812,0.0002,9.0529]
[1779362548775,32.48,77259.63,200.4,0.15806,0.0002,9.05053]
[1779362548837,32.48,77259.63,200.4,0.15806,0.0002,9.05053]
[1779362548976,32.48,77259.63,200.4,0.15806,0.0002,9.05053]
[1779362549124,32.48,77259.63,200.4,0.15806,0.0002,9.05053]
[1779362549510,32.48,77259.63,200.4,0.15806,0.0002,9.05053]
[1779362549513,32.48,77250.55,200.4,0.15626,0.0002,8.98181]
[1779362550265,32.48,77250.55,200.4,0.15626,0.0002,8.98181]
[1779362551014,32.48,77247.14,200.4,0.1556,0.0002,8.95605]
[1779362551987,32.48,77247.03,200.4,0.15548,0.0002,8.9479]
[1779362558177,32.48,77241.95,200.4,0.15451,0.0002,8.91048]
[1779362563211,32.49,77240.9,200.4,0.15433,0.0002,8.90336]
[1779362568246,32.49,77238.89,200.4,0.15396,0.00019,8.88908]
[1779362571987,32.49,77238.37,200.4,0.15387,0.00019,8.88573]
[1779362572040,32.49,77238.37,200.4,0.15387,0.00019,8.88573]
[1779362572478,32.49,77238.37,200.4,0.15387,0.00019,8.88573]
[1779362572653,32.49,77240.15,200.4,0.15422,0.0002,8.89938]
[1779362573261,32.49,77240.15,200.4,0.15422,0.0002,8.89938]
[1779362574660,32.49,77244.26,200.4,0.15503,0.0002,8.93077]
[1779362577684,32.5,77242.2,200.4,0.15464,0.0002,8.91563]
[1779362577776,32.5,77242.2,200.4,0.15464,0.0002,8.91563]
[1779362578453,32.5,77242.2,200.4,0.15464,0.0002,8.91563]
[1779362578393,32.5,77248.89,200.4,0.15596,0.0002,8.96637]
[1779362578951,32.5,77248.89,200.4,0.15596,0.0002,8.96637]
[1779362578979,32.5,77248.89,200.4,0.15596,0.0002,8.96637]
[1779362580331,32.5,77255.43,200.4,0.15725,0.0002,9.01604]
[1779362582204,32.5,77255.43,200.4,0.15725,0.0002,9.01604]
[1779362587381,32.5,77252.72,200.4,0.15672,0.0002,8.99573]
[1779362591292,32.5,77248.31,200.4,0.15586,0.0002,8.96261]
[1779362593514,32.5,77249.13,200.4,0.15603,0.0002,8.969]
[1779362593563,32.5,77255.05,200.4,0.15719,0.0002,9.01384]
[1779362593651,32.5,77255.05,200.4,0.15719,0.0002,9.01384]
[1779362593654,32.5,77255.05,200.4,0.15719,0.0002,9.01384]
[1779362596301,32.5,77256.39,200.4,0.15746,0.0002,9.02405]
[1779362596444,32.5,77258.67,200.4,0.15791,0.0002,9.0413]
[1779362600466,32.5,77260.16,200.4,0.15823,0.0002,9.05327]
[1779362600526,32.5,77259.48,200.4,0.1581,0.0002,9.04835]
[1779362601983,32.5,77259.58,200.4,0.15812,0.0002,9.04908]
[1779362602491,32.5,77259.58,200.4,0.15812,0.0002,9.04908]
[1779362602486,32.5,77259.63,200.4,0.15813,0.0002,9.04944]
[1779362603493,32.5,77259.62,200.4,0.15812,0.0002,9.04934]
[1779362606299,32.5,77261.05,200.4,0.15841,0.0002,9.06011]
[1779362606920,32.5,77261.17,200.4,0.15843,0.0002,9.06098]
[1779362608040,32.5,77259.44,200.4,0.15809,0.0002,9.04786]
[1779362608713,32.5,77258.13,200.4,0.15783,0.0002,9.03794]
[1779362608978,32.5,77258.13,200.4,0.15783,0.0002,9.03794]
[1779362618140,32.5,77256.9,200.4,0.15748,0.0002,9.02131]
[1779362618241,32.5,77256.85,200.4,0.15747,0.0002,9.02095]
[1779362623581,32.51,77256.0,200.4,0.15733,0.0002,9.01532]
[1779362625036,32.51,77253.37,200.4,0.15683,0.0002,8.99625]
[1779362625043,32.51,77253.37,200.4,0.15683,0.0002,8.99625]
[1779362625110,32.51,77253.37,200.4,0.15683,0.0002,8.99625]
[1779362625186,32.51,77253.37,200.4,0.15683,0.0002,8.99625]
[1779362625242,32.51,77253.37,200.4,0.15683,0.0002,8.99625]
[1779362625283,32.51,77253.37,200.4,0.15683,0.0002,8.99625]
[1779362625340,32.51,77253.37,200.4,0.15683,0.0002,8.99625]
[1779362625518,32.51,77253.37,200.4,0.15683,0.0002,8.99625]
[1779362625593,32.51,77250.2,200.4,0.15621,0.0002,8.97256]
[1779362625689,32.51,77250.2,200.4,0.15621,0.0002,8.97256]
[1779362625963,32.51,77250.2,200.4,0.15621,0.0002,8.97256]
[1779362626053,32.51,77250.2,200.4,0.15621,0.0002,8.97256]
[1779362626555,32.51,77250.2,200.4,0.15621,0.0002,8.97256]
[1779362626549,32.51,77224.85,200.4,0.15128,0.00019,8.7811]
[1779362626780,32.51,77224.85,200.4,0.15128,0.00019,8.7811]
[1779362627230,32.51,77224.85,200.4,0.15128,0.00019,8.7811]
[1779362627537,32.51,77224.85,200.4,0.15128,0.00019,8.7811]
[1779362627581,32.51,77224.85,200.4,0.15128,0.00019,8.7811]
[1779362627604,32.51,77224.85,200.4,0.15128,0.00019,8.7811]
[1779362627597,32.51,77214.94,200.4,0.14939,0.00019,8.70664]
[1779362628386,32.51,77214.94,200.4,0.14939,0.00019,8.70664]
[1779362629612,32.51,77210.47,200.4,0.14853,0.00019,8.67275]
[1779362629891,32.51,77210.47,200.4,0.14853,0.00019,8.67275]
[1779362630461,32.51,77210.47,200.4,0.14853,0.00019,8.67275]
[1779362631719,32.51,77210.09,200.4,0.14846,0.00019,8.66985]
[1779362632020,32.51,77211.67,200.4,0.14876,0.00019,8.68196]
[1779362635155,32.51,77213.11,200.4,0.14904,0.00019,8.69306]
[1779362635157,32.51,77213.11,200.4,0.14904,0.00019,8.69306]
[1779362640685,32.52,77213.3,200.4,0.14911,0.00019,8.69574]
[1779362643385,32.52,77212.53,200.4,0.14898,0.00019,8.69033]
[1779362644866,32.52,77213.29,200.4,0.14914,0.00019,8.69671]
[1779362645026,32.52,77213.29,200.4,0.14914,0.00019,8.69671]
[1779362645127,32.52,77214.5,200.4,0.14937,0.00019,8.70604]
[1779362645682,32.52,77214.5,200.4,0.14937,0.00019,8.70604]
[1779362645687,32.52,77214.5,200.4,0.14937,0.00019,8.70604]
[1779362646069,32.52,77214.5,200.4,0.14937,0.00019,8.70604]
[1779362646166,32.52,77214.72,200.4,0.14943,0.00019,8.70809]
[1779362651838,32.52,77217.74,200.4,0.15003,0.00019,8.73171]
[1779362654357,32.53,77217.5,200.4,0.14999,0.00019,8.73021]
[1779362654844,32.53,77216.56,200.4,0.14981,0.00019,8.72327]
[1779362659819,32.53,77214.0,200.4,0.14934,0.00019,8.70485]
[1779362664366,32.53,77221.4,200.4,0.15079,0.00019,8.7616]
[1779362665934,32.53,77221.4,200.4,0.15079,0.00019,8.76176]
[1779362669159,32.53,77222.09,200.4,0.15093,0.00019,8.76732]
[1779362670182,32.53,77222.71,200.4,0.15105,0.00019,8.77211]
[1779362670381,32.53,77222.71,200.4,0.15105,0.00019,8.77211]
[1779362670964,32.53,77225.28,200.4,0.15155,0.00019,8.79161]
[1779362671924,32.54,77230.11,200.4,0.15239,0.00019,8.82078]
[1779362675934,32.54,77233.11,200.4,0.15297,0.00019,8.8436]
[1779362677101,32.54,77233.11,200.4,0.15297,0.00019,8.84362]
[1779362677577,32.54,77240.1,200.4,0.15433,0.0002,8.8964]
[1779362683060,32.53,77241.46,200.4,0.15459,0.0002,8.90642]
[1779362687821,32.53,77242.29,200.4,0.15475,0.0002,8.91239]
[1779362687832,32.53,77242.29,200.4,0.15475,0.0002,8.91239]
[1779362688076,32.53,77242.29,200.4,0.15475,0.0002,8.91239]
[1779362688099,32.53,77235.14,200.4,0.15335,0.00019,8.85833]
[1779362689079,32.53,77235.14,200.4,0.15335,0.00019,8.85833]
[1779362692500,32.53,77231.43,200.4,0.15263,0.00019,8.83027]
[1779362698165,32.53,77232.26,200.4,0.1528,0.00019,8.83673]
[1779362703201,32.53,77237.66,200.4,0.15385,0.00019,8.8775]
[1779362708236,32.53,77237.84,200.4,0.15388,0.00019,8.87872]
[1779362713629,32.53,77237.31,200.4,0.15377,0.00019,8.87461]
[1779362719845,32.53,77239.44,200.4,0.15418,0.00019,8.89046]
[1779362725355,32.53,77238.81,200.4,0.15405,0.00019,8.88542]
[1779362725935,32.53,77238.81,200.4,0.15405,0.00019,8.88542]
[1779362728463,32.53,77238.76,200.4,0.15404,0.00019,8.88496]
[1779362733848,32.53,77236.07,200.4,0.15341,0.00019,8.8571]
[1779362734505,32.53,77236.07,200.4,0.15341,0.00019,8.8571]
[1779362736341,32.53,77237.54,200.4,0.1537,0.00019,8.86817]
[1779362737384,32.53,77237.12,200.4,0.15361,0.00019,8.86498]
[1779362737665,32.53,77237.12,200.4,0.15361,0.00019,8.86498]
[1779362739454,32.53,77234.17,200.4,0.15304,0.00019,8.84266]
[1779362739831,32.53,77230.94,200.4,0.15241,0.00019,8.81828]
[1779362740311,32.53,77230.94,200.4,0.15241,0.00019,8.81828]
[1779362740631,32.53,77230.94,200.4,0.15241,0.00019,8.81828]
[1779362741303,32.53,77235.11,200.4,0.15322,0.00019,8.84979]
[1779362741944,32.53,77235.26,200.4,0.15325,0.00019,8.85096]
[1779362743658,32.53,77240.07,200.4,0.15419,0.0002,8.88728]
[1779362744451,32.53,77243.25,200.4,0.15481,0.0002,8.91125]
[1779362748047,32.53,77242.31,200.4,0.15462,0.0002,8.90385]
[1779362753553,32.53,77240.42,200.4,0.15424,0.0002,8.88908]
[1779362759626,32.53,77239.46,200.4,0.15404,0.00019,8.88166]
[1779362765573,32.53,77239.07,200.4,0.15396,0.00019,8.87846]
[1779362770673,32.53,77238.66,200.4,0.15388,0.00019,8.87517]
[1779362777722,32.52,77238.47,200.4,0.15383,0.00019,8.87355]
[1779362780201,32.52,77238.26,200.4,0.15379,0.00019,8.87191]
[1779362785456,32.52,77241.85,200.4,0.15449,0.0002,8.89881]
[1779362788586,32.52,77242.52,200.4,0.15461,0.0002,8.90375]
[1779362797368,32.52,77242.58,200.4,0.15452,0.0002,8.89641]
[1779362797854,32.52,77242.38,200.4,0.15447,0.0002,8.89461]
[1779362803860,32.52,77235.88,200.4,0.1532,0.00019,8.84537]
[1779362806761,32.52,77236.62,200.4,0.15334,0.00019,8.85097]
[1779362807305,32.52,77236.24,200.4,0.15327,0.00019,8.8481]
[1779362811225,32.52,77232.66,200.4,0.15257,0.00019,8.82109]
[1779362812503,32.52,77230.18,200.4,0.1521,0.00019,8.80242]
[1779362812783,32.52,77230.18,200.4,0.1521,0.00019,8.80242]
[1779362813368,32.52,77227.47,200.4,0.15157,0.00019,8.78201]
[1779362813819,32.52,77225.71,200.4,0.15123,0.00019,8.76878]
[1779362814340,32.52,77225.71,200.4,0.15123,0.00019,8.76878]
[1779362815031,32.52,77223.67,200.4,0.15084,0.00019,8.75346]
[1779362815752,32.52,77223.67,200.4,0.15084,0.00019,8.75346]
[1779362818924,32.52,77222.4,200.4,0.15061,0.00019,8.74422]
[1779362819081,32.52,77222.4,200.4,0.15061,0.00019,8.74422]
[1779362821763,32.52,77220.68,200.4,0.15029,0.00019,8.7315]
[1779362822217,32.52,77220.13,200.4,0.15018,0.00019,8.72749]
[1779362822238,32.53,77228.59,200.4,0.15182,0.00019,8.79162]
[1779362824650,32.53,77228.59,200.4,0.15182,0.00019,8.79162]
[1779362830088,32.53,77225.95,200.4,0.15133,0.00019,8.77238]
[1779362835596,32.53,77229.73,200.4,0.15207,0.00019,8.8013]
[1779362839108,32.53,77238.46,200.4,0.15377,0.00019,8.86735]
[1779362841589,32.53,77239.56,200.4,0.15398,0.00019,8.87562]
[1779362847287,32.53,77241.08,200.4,0.15427,0.0002,8.88685]
[1779362853251,32.53,77240.77,200.4,0.1541,0.0002,8.8768]
[1779362854788,32.53,77240.77,200.4,0.1541,0.0002,8.8768]
[1779362858225,32.53,77240.85,200.4,0.15411,0.0002,8.8773]
[1779362863321,32.53,77243.88,200.4,0.1547,0.0002,8.89986]
[1779362868356,32.52,77245.63,200.4,0.15503,0.0002,8.91273]
[1779362874398,32.52,77244.76,200.4,0.15485,0.0002,8.90568]
[1779362876123,32.52,77244.69,200.4,0.15483,0.0002,8.90508]
[1779362876597,32.52,77251.25,200.4,0.15612,0.0002,8.95457]
[1779362877487,32.52,77251.25,200.4,0.15612,0.0002,8.95457]
[1779362877493,32.52,77251.25,200.4,0.15612,0.0002,8.95457]
[1779362882579,32.52,77252.43,200.4,0.15633,0.0002,8.96284]
[1779362882745,32.52,77252.43,200.4,0.15633,0.0002,8.96284]
[1779362883857,32.52,77261.2,200.4,0.15806,0.0002,9.02882]
[1779362885384,32.52,77261.2,200.4,0.15806,0.0002,9.02864]
[1779362885589,32.52,77261.2,200.4,0.15806,0.0002,9.02864]
[1779362890953,32.51,77266.27,200.4,0.15903,0.0002,9.0657]
[1779362891532,32.51,77266.27,200.4,0.15903,0.0002,9.0657]
[1779362897558,32.51,77268.08,200.4,0.15934,0.0002,9.07745]
[1779362903606,32.5,77272.3,200.4,0.16012,0.0002,9.10721]
[1779362908641,32.49,77272.5,200.4,0.16012,0.0002,9.10708]
[1779362913611,32.49,77272.24,200.4,0.15993,0.0002,9.09643]
[1779362919718,32.48,77271.38,200.4,0.1597,0.0002,9.08779]
[1779362924406,32.48,77271.24,200.4,0.15965,0.0002,9.08584]
[1779362929791,32.47,77273.64,200.4,0.16008,0.0002,9.10186]
[1779362934826,32.46,77276.43,200.4,0.16059,0.0002,9.12133]
[1779362936962,32.46,77276.14,200.4,0.16051,0.0002,9.11846]
[1779362941980,32.46,77271.05,200.4,0.15945,0.0002,9.07814]
[1779362942954,32.46,77269.56,200.4,0.15914,0.0002,9.06657]
[1779362947468,32.45,77265.23,200.4,0.15825,0.0002,9.03282]
[1779362954969,32.45,77261.55,200.4,0.15748,0.0002,9.00334]
[1779362959858,32.44,77261.24,200.4,0.15741,0.0002,9.00062]
[1779362968659,32.44,77262.25,200.4,0.15759,0.0002,9.00754]
[1779362970475,32.44,77263.17,200.4,0.15773,0.0002,9.013]
[1779362975632,32.43,77264.19,200.4,0.1578,0.0002,9.01216]
[1779362982157,32.43,77265.37,200.4,0.158,0.0002,9.01971]
[1779362987576,32.43,77266.01,200.4,0.15811,0.0002,9.02395]
[1779362991197,32.42,77266.21,200.4,0.15812,0.0002,9.02443]
[1779362991755,32.42,77266.21,200.4,0.15812,0.0002,9.02443]
[1779362998270,32.42,77265.45,200.4,0.15792,0.0002,9.0168]
[1779363003305,32.41,77265.82,200.4,0.15797,0.0002,9.01858]
[1779363008340,32.41,77266.25,200.4,0.15803,0.0002,9.02083]
[1779363018415,32.4,77266.74,200.4,0.15807,0.0002,9.02253]
[1779363023450,32.4,77267.61,200.4,0.15822,0.0002,9.02807]
[1779363028485,32.39,77267.64,200.4,0.15819,0.0002,9.02726]
[1779363033795,32.39,77267.47,200.4,0.15804,0.0002,9.01774]
[1779363037505,32.39,77266.36,200.4,0.1578,0.0002,9.00853]
[1779363038272,32.39,77266.44,200.4,0.15781,0.0002,9.00895]
[1779363038851,32.39,77266.44,200.4,0.15781,0.0002,9.00895]
[1779363038895,32.39,77272.41,200.4,0.15899,0.0002,9.05407]
[1779363044597,32.38,77271.08,200.4,0.15869,0.0002,9.04255]
[1779363048215,32.38,77271.63,200.4,0.15878,0.0002,9.04605]
[1779363048233,32.38,77271.63,200.4,0.15878,0.0002,9.04605]
[1779363048456,32.38,77271.63,200.4,0.15878,0.0002,9.04605]
[1779363048625,32.38,77271.63,200.4,0.15878,0.0002,9.04583]
[1779363049492,32.38,77271.63,200.4,0.15878,0.0002,9.04583]
[1779363049632,32.38,77281.4,200.4,0.16074,0.0002,9.11998]
[1779363050049,32.38,77281.4,200.4,0.16074,0.0002,9.11998]
[1779363051927,32.38,77284.49,200.4,0.16136,0.0002,9.14333]
[1779363052029,32.38,77286.36,200.4,0.16173,0.0002,9.15739]
[1779363052704,32.38,77286.36,200.4,0.16173,0.0002,9.15739]
[1779363052751,32.38,77286.36,200.4,0.16173,0.0002,9.15739]
[1779363052882,32.38,77286.36,200.4,0.16173,0.0002,9.15739]
[1779363052895,32.38,77286.61,200.4,0.16179,0.0002,9.15939]
[1779363053077,32.38,77286.61,200.4,0.16179,0.0002,9.15939]
[1779363053410,32.38,77286.61,200.4,0.16179,0.0002,9.15939]
[1779363053660,32.38,77286.65,200.4,0.16179,0.0002,9.15954]
[1779363054751,32.38,77286.65,200.4,0.16179,0.0002,9.15954]
[1779363054830,32.38,77293.7,200.4,0.16323,0.0002,9.21314]
[1779363055151,32.38,77293.7,200.4,0.16323,0.0002,9.21314]
[1779363055215,32.38,77293.7,200.4,0.16323,0.0002,9.21314]
[1779363055893,32.38,77293.7,200.4,0.16323,0.0002,9.21314]
[1779363058455,32.38,77295.01,200.4,0.16348,0.0002,9.22243]
[1779363058462,32.38,77295.01,200.4,0.16348,0.0002,9.22243]
[1779363058997,32.38,77295.01,200.4,0.16348,0.0002,9.22243]
[1779363059002,32.37,77295.09,200.4,0.16349,0.0002,9.22281]
[1779363059088,32.37,77295.09,200.4,0.16349,0.0002,9.22281]
[1779363059826,32.37,77295.09,200.4,0.16349,0.0002,9.22281]
[1779363060051,32.37,77295.09,200.4,0.16349,0.0002,9.22281]
[1779363059885,32.37,77305.88,200.4,0.1657,0.00021,9.30471]
[1779363060842,32.37,77305.88,200.4,0.1657,0.00021,9.30471]
[1779363063324,32.37,77308.29,200.4,0.16617,0.00021,9.32237]
[1779363064524,32.37,77306.8,200.4,0.16586,0.00021,9.31075]
[1779363064599,32.37,77306.8,200.4,0.16586,0.00021,9.31075]
[1779363064942,32.37,77306.8,200.4,0.16586,0.00021,9.31075]
[1779363065488,32.37,77304.89,200.4,0.16546,0.00021,9.29615]
[1779363070446,32.37,77304.54,200.4,0.16536,0.00021,9.29227]
[1779363071126,32.37,77304.88,200.4,0.16542,0.00021,9.29457]
[1779363071737,32.37,77304.88,200.4,0.16542,0.00021,9.29457]
[1779363073674,32.36,77306.02,200.4,0.16564,0.00021,9.30285]
[1779363075335,32.36,77313.0,200.4,0.16707,0.00021,9.35541]
[1779363081531,32.36,77312.54,200.4,0.16695,0.00021,9.35097]
[1779363087930,32.36,77309.4,200.4,0.16628,0.00021,9.32622]
[1779363091240,32.35,77310.02,200.4,0.16639,0.00021,9.33048]
[1779363091495,32.35,77310.02,200.4,0.16639,0.00021,9.33048]
[1779363091987,32.35,77310.02,200.4,0.16639,0.00021,9.33048]
[1779363092026,32.35,77310.23,200.4,0.16633,0.00021,9.32454]
[1779363095332,32.35,77309.28,200.4,0.16611,0.00021,9.31626]
[1779363097407,32.35,77306.76,200.4,0.16557,0.00021,9.29645]
[1779363097636,32.35,77306.76,200.4,0.16557,0.00021,9.29645]
[1779363097970,32.35,77307.11,200.4,0.16563,0.00021,9.29879]
[1779363102116,32.35,77306.78,200.4,0.16556,0.00021,9.29592]
[1779363102143,32.35,77306.78,200.4,0.16556,0.00021,9.29592]
[1779363102199,32.35,77306.78,200.4,0.16556,0.00021,9.29592]
[1779363102226,32.35,77306.78,200.4,0.16556,0.00021,9.29592]
[1779363102254,32.35,77306.78,200.4,0.16556,0.00021,9.29592]
[1779363103006,32.34,77304.09,200.4,0.16499,0.00021,9.27517]
[1779363103157,32.34,77304.09,200.4,0.16499,0.00021,9.27517]
[1779363104019,32.33,77292.44,200.4,0.16247,0.0002,9.18145]
[1779363109091,32.32,77291.06,200.4,0.16215,0.0002,9.16939]
[1779363112045,32.32,77291.12,200.4,0.16215,0.0002,9.16946]
[1779363112424,32.32,77291.12,200.4,0.16215,0.0002,9.16946]
[1779363112594,32.32,77291.12,200.4,0.16215,0.0002,9.16946]
[1779363118115,32.31,77295.7,200.4,0.16298,0.0002,9.20077]
[1779363123152,32.3,77296.01,200.4,0.16299,0.0002,9.20103]
[1779363126530,32.3,77296.16,200.4,0.163,0.0002,9.20133]
[1779363127579,32.29,77296.37,200.4,0.16302,0.0002,9.20208]
[1779363133655,32.29,77296.2,200.4,0.16294,0.0002,9.19911]
[1779363139266,32.27,77296.32,200.4,0.16287,0.0002,9.19672]
[1779363145779,32.27,77296.49,200.4,0.16286,0.0002,9.19637]
[1779363151389,32.26,77293.09,200.4,0.16198,0.0002,9.15985]
[1779363156446,32.25,77293.45,200.4,0.16202,0.0002,9.16113]
[1779363156475,32.25,77293.45,200.4,0.16202,0.0002,9.16113]
[1779363161799,32.21,77291.57,200.4,0.16133,0.0002,9.13545]
[1779363167685,32.2,77291.54,200.4,0.16127,0.0002,9.13328]
[1779363173501,32.2,77289.79,200.4,0.16087,0.0002,9.11832]
[1779363175764,32.19,77289.94,200.4,0.1608,0.0002,9.11583]
[1779363177519,32.18,77289.95,200.4,0.16079,0.0002,9.11532]
[1779363177551,32.18,77289.95,200.4,0.16079,0.0002,9.11532]
[1779363177556,32.18,77289.95,200.4,0.16079,0.0002,9.11532]
[1779363177839,32.18,77289.95,200.4,0.16079,0.0002,9.11532]
[1779363182045,32.18,77291.01,200.4,0.16097,0.0002,9.12221]
[1779363189655,32.17,77291.22,200.4,0.16094,0.0002,9.12114]
[1779363190275,32.17,77291.22,200.4,0.16094,0.0002,9.12114]
[1779363190422,32.17,77291.22,200.4,0.16094,0.0002,9.12114]
[1779363190602,32.17,77291.22,200.4,0.16094,0.0002,9.12114]
[1779363190891,32.17,77291.22,200.4,0.16094,0.0002,9.12114]
[1779363190894,32.17,77291.22,200.4,0.16094,0.0002,9.12114]
[1779363191301,32.17,77289.26,200.4,0.16053,0.0002,9.10587]
[1779363192943,32.17,77286.71,200.4,0.16001,0.0002,9.08608]
[1779363196586,32.16,77283.84,200.4,0.1594,0.0002,9.06316]
[1779363198167,32.16,77283.88,200.4,0.1594,0.0002,9.06324]
[1779363198095,32.16,77271.49,200.4,0.15691,0.0002,8.96836]
[1779363198417,32.16,77271.49,200.4,0.15691,0.0002,8.96836]
[1779363198935,32.16,77271.49,200.4,0.15691,0.0002,8.96836]
[1779363204760,32.16,77266.66,200.4,0.15592,0.0002,8.93083]
[1779363206867,32.16,77266.9,200.4,0.15597,0.0002,8.93261]
[1779363207860,32.16,77264.42,200.4,0.15548,0.0002,8.9136]
[1779363211335,32.16,77263.24,200.4,0.15524,0.0002,8.90448]
[1779363212475,32.16,77263.26,200.4,0.15514,0.0002,8.89717]
[1779363212761,32.16,77263.26,200.4,0.15514,0.0002,8.89717]
[1779363213589,32.16,77262.98,200.4,0.15508,0.0002,8.89502]
[1779363213824,32.16,77257.21,200.4,0.15393,0.0002,8.85071]
[1779363214703,32.16,77257.21,200.4,0.15393,0.0002,8.85071]
[1779363218695,32.16,77255.04,200.4,0.15349,0.0002,8.83348]
[1779363224901,32.16,77254.67,200.4,0.15342,0.0002,8.83094]
[1779363229935,32.16,77255.16,200.4,0.15353,0.0002,8.83504]
[1779363234970,32.16,77255.21,200.4,0.15355,0.0002,8.83576]
[1779363240020,32.16,77255.52,200.4,0.15362,0.0002,8.83844]
[1779363242247,32.16,77254.87,200.4,0.15349,0.0002,8.83361]
[1779363243387,32.16,77255.04,200.4,0.15353,0.0002,8.83497]
[1779363244841,32.16,77257.65,200.4,0.15405,0.0002,8.85496]
[1779363249201,32.16,77259.73,200.4,0.15446,0.0002,8.87092]
[1779363254684,32.16,77254.77,200.4,0.15349,0.0002,8.83338]
[1779363255227,32.16,77254.77,200.4,0.15349,0.0002,8.83338]
[1779363265187,32.17,77256.49,200.4,0.15384,0.0002,8.84713]
[1779363267527,32.17,77255.3,200.4,0.15361,0.0002,8.8381]
[1779363272478,32.17,77254.6,200.4,0.15338,0.0002,8.82573]
[1779363274244,32.17,77253.82,200.4,0.15323,0.0002,8.81986]
[1779363274272,32.17,77253.82,200.4,0.15323,0.0002,8.81986]
[1779363274328,32.17,77253.75,200.4,0.15322,0.0002,8.81941]
[1779363274332,32.17,77253.75,200.4,0.15322,0.0002,8.81941]
[1779363274348,32.17,77253.75,200.4,0.15322,0.0002,8.81941]
[1779363274807,32.17,77253.75,200.4,0.15322,0.0002,8.81941]
[1779363274884,32.17,77253.75,200.4,0.15322,0.0002,8.81941]
[1779363275257,32.17,77253.42,200.4,0.15315,0.0002,8.8167]
[1779363275866,32.17,77253.42,200.4,0.15315,0.0002,8.8167]
[1779363275870,32.17,77253.42,200.4,0.15315,0.0002,8.8167]
[1779363277134,32.17,77250.17,200.4,0.1525,0.0002,8.79172]
[1779363281114,32.16,77250.74,200.4,0.1526,0.0002,8.79562]
[1779363281559,32.16,77250.62,200.4,0.15257,0.0002,8.7944]
[1779363281584,32.16,77250.62,200.4,0.15257,0.0002,8.7944]
[1779363281793,32.16,77245.41,200.4,0.15155,0.0002,8.75448]
[1779363282428,32.16,77245.41,200.4,0.15155,0.0002,8.75448]
[1779363282948,32.16,77238.01,200.4,0.15009,0.00019,8.69766]
[1779363284455,32.16,77237.34,200.4,0.14995,0.00019,8.69222]
[1779363284940,32.16,77237.34,200.4,0.14995,0.00019,8.69222]
[1779363285015,32.16,77237.34,200.4,0.14995,0.00019,8.69222]
[1779363285154,32.16,77237.37,200.4,0.14995,0.00019,8.6922]
[1779363288017,32.16,77237.46,200.4,0.14997,0.00019,8.69287]
[1779363289940,32.16,77237.68,200.4,0.15001,0.00019,8.69451]
[1779363299174,32.16,77237.81,200.4,0.15004,0.00019,8.69543]
[1779363304285,32.16,77238.51,200.4,0.15017,0.00019,8.70052]
[1779363308266,32.16,77238.4,200.4,0.15014,0.00019,8.69962]
[1779363308284,32.16,77238.4,200.4,0.15014,0.00019,8.69962]
[1779363308574,32.16,77238.95,200.4,0.15025,0.00019,8.70371]
[1779363310573,32.16,77243.44,200.4,0.15112,0.0002,8.73793]
[1779363310784,32.16,77243.52,200.4,0.15113,0.0002,8.73843]
[1779363316544,32.15,77242.24,200.4,0.15084,0.0002,8.72702]
[1779363320025,32.15,77241.84,200.4,0.15075,0.0002,8.72334]
[1779363325607,32.14,77246.91,200.4,0.15168,0.0002,8.75986]
[1779363331334,32.14,77246.31,200.4,0.15152,0.0002,8.75353]
[1779363336686,32.13,77245.52,200.4,0.1512,0.0002,8.73778]
[1779363341721,32.12,77244.93,200.4,0.15105,0.0002,8.73167]
[1779363346757,32.12,77247.04,200.4,0.15142,0.0002,8.74618]
[1779363351792,32.11,77247.36,200.4,0.15144,0.0002,8.74697]
[1779363356827,32.11,77247.94,200.4,0.15151,0.0002,8.74973]
[1779363361863,32.1,77246.91,200.4,0.15126,0.0002,8.74022]
[1779363371932,32.09,77246.67,200.4,0.15113,0.0002,8.73521]
[1779363375228,32.09,77243.76,200.4,0.15055,0.0002,8.71234]
[1779363376967,32.09,77233.58,200.4,0.14855,0.00019,8.63375]
[1779363382002,32.08,77238.08,200.4,0.14939,0.00019,8.66709]
[1779363384722,32.08,77239.31,200.4,0.14963,0.00019,8.67627]
[1779363388044,32.08,77245.31,200.4,0.15077,0.0002,8.72091]
[1779363388699,32.08,77245.31,200.4,0.15077,0.0002,8.72091]
[1779363390077,32.08,77245.09,200.4,0.15072,0.0002,8.71893]
[1779363394731,32.07,77242.48,200.4,0.15007,0.0002,8.69023]
[1779363395937,32.07,77242.39,200.4,0.15005,0.0002,8.68929]
[1779363396012,32.07,77242.39,200.4,0.15005,0.0002,8.68929]
[1779363396472,32.07,77242.86,200.4,0.15013,0.0002,8.69263]
[1779363396626,32.07,77242.86,200.4,0.15013,0.0002,8.69263]
[1779363397088,32.07,77242.86,200.4,0.15013,0.0002,8.69263]
[1779363397372,32.07,77228.09,200.4,0.14726,0.00019,8.57947]
[1779363397545,32.07,77228.09,200.4,0.14726,0.00019,8.57947]
[1779363397617,32.07,77228.09,200.4,0.14726,0.00019,8.57947]
[1779363398050,32.07,77228.09,200.4,0.14726,0.00019,8.57947]
[1779363398276,32.07,77228.09,200.4,0.14726,0.00019,8.57947]
[1779363398378,32.07,77219.05,200.4,0.14552,0.00019,8.51022]
[1779363398743,32.07,77219.05,200.4,0.14552,0.00019,8.51022]
[1779363399188,32.07,77206.06,200.4,0.14305,0.00019,8.41103]
[1779363402182,32.07,77203.87,200.4,0.14263,0.00019,8.39445]
[1779363402185,32.07,77203.87,200.4,0.14263,0.00019,8.39445]
[1779363402208,32.07,77203.87,200.4,0.14263,0.00019,8.39445]
[1779363402330,32.07,77198.41,200.4,0.14161,0.00019,8.353]
[1779363402517,32.07,77198.41,200.4,0.14161,0.00019,8.353]
[1779363402768,32.07,77198.41,200.4,0.14161,0.00019,8.353]
[1779363403130,32.07,77198.41,200.4,0.14161,0.00019,8.353]
[1779363403206,32.07,77198.41,200.4,0.14161,0.00019,8.353]
[1779363404274,32.07,77193.23,200.4,0.14063,0.00019,8.31341]
[1779363404292,32.07,77193.23,200.4,0.14063,0.00019,8.31341]
[1779363404298,32.07,77194.45,200.4,0.14086,0.00019,8.32259]
[1779363406172,32.07,77200.32,200.4,0.14196,0.00019,8.36726]
[1779363406786,32.07,77200.32,200.4,0.14196,0.00019,8.36726]
[1779363406831,32.07,77200.32,200.4,0.14196,0.00019,8.36726]
[1779363406836,32.07,77200.32,200.4,0.14196,0.00019,8.36726]
[1779363412219,32.07,77202.33,200.4,0.14236,0.00019,8.38324]
[1779363412750,32.07,77202.33,200.4,0.14236,0.00019,8.38324]
[1779363417751,32.07,77201.28,200.4,0.14218,0.00019,8.37608]
[1779363422296,32.08,77194.33,200.4,0.1409,0.00019,8.32402]
[1779363422462,32.08,77194.33,200.4,0.1409,0.00019,8.32402]
[1779363425963,32.08,77192.37,200.4,0.14053,0.00019,8.30909]
[1779363427791,32.08,77190.37,200.4,0.14016,0.00019,8.29387]
[1779363429251,32.08,77188.16,200.4,0.13974,0.00019,8.27708]
[1779363432227,32.08,77188.58,200.4,0.13984,0.00019,8.28111]
[1779363432235,32.08,77188.58,200.4,0.13984,0.00019,8.28111]
[1779363432421,32.08,77188.58,200.4,0.13984,0.00019,8.28111]
[1779363432587,32.08,77184.5,200.4,0.13909,0.00019,8.2504]
[1779363433380,32.08,77184.5,200.4,0.13909,0.00019,8.2504]
[1779363433395,32.08,77184.5,200.4,0.13909,0.00019,8.2504]
[1779363438412,32.08,77187.94,200.4,0.13974,0.00019,8.27695]
[1779363439679,32.08,77187.86,200.4,0.13973,0.00019,8.27638]
[1779363441772,32.08,77188.34,200.4,0.13982,0.00019,8.28012]
[1779363442261,32.08,77188.34,200.4,0.13982,0.00019,8.28012]
[1779363443446,32.08,77175.38,200.4,0.13743,0.00018,8.18205]
[1779363445275,32.08,77172.21,200.4,0.13686,0.00018,8.15843]
[1779363445282,32.08,77172.21,200.4,0.13686,0.00018,8.15843]
[1779363445504,32.08,77172.21,200.4,0.13686,0.00018,8.15843]
[1779363445755,32.08,77172.17,200.4,0.13686,0.00018,8.15859]
[1779363445787,32.08,77172.17,200.4,0.13686,0.00018,8.15859]
[1779363445797,32.08,77172.17,200.4,0.13686,0.00018,8.15859]
[1779363445804,32.08,77172.17,200.4,0.13686,0.00018,8.15859]
[1779363446012,32.08,77172.17,200.4,0.13686,0.00018,8.15859]
[1779363446033,32.08,77172.17,200.4,0.13686,0.00018,8.15859]
[1779363446475,32.09,77171.22,200.4,0.1367,0.00018,8.15185]
[1779363447295,32.09,77171.22,200.4,0.1367,0.00018,8.15185]
[1779363447483,32.09,77160.73,200.4,0.13479,0.00018,8.07256]
[1779363447874,32.09,77160.73,200.4,0.13479,0.00018,8.07256]
[1779363447937,32.09,77160.73,200.4,0.13479,0.00018,8.07256]
[1779363448137,32.09,77160.73,200.4,0.13479,0.00018,8.07256]
[1779363448215,32.09,77160.73,200.4,0.13479,0.00018,8.07256]
[1779363448490,32.09,77157.12,200.4,0.13413,0.00018,8.04525]
[1779363448854,32.09,77157.12,200.4,0.13413,0.00018,8.04525]
[1779363449524,32.09,77153.7,200.4,0.13352,0.00018,8.01971]
[1779363449670,32.09,77153.7,200.4,0.13352,0.00018,8.01971]
[1779363450265,32.09,77153.7,200.4,0.13352,0.00018,8.01971]
[1779363450353,32.09,77153.7,200.4,0.13352,0.00018,8.01971]
[1779363450355,32.09,77153.7,200.4,0.13352,0.00018,8.01971]
[1779363450476,32.09,77149.6,200.4,0.13279,0.00018,7.98905]
[1779363451426,32.09,77156.98,200.4,0.13404,0.00018,8.03814]
[1779363452276,32.09,77156.98,200.4,0.13404,0.00018,8.03814]
[1779363452506,32.09,77163.48,200.4,0.13524,0.00018,8.08794]
[1779363454085,32.1,77169.06,200.4,0.13627,0.00018,8.13081]
[1779363456160,32.1,77168.12,200.4,0.13611,0.00018,8.12425]
[1779363460974,32.11,77164.12,200.4,0.13544,0.00018,8.09653]
[1779363464103,32.11,77164.15,200.4,0.13549,0.00018,8.09836]
[1779363467882,32.12,77167.43,200.4,0.13614,0.00018,8.12531]
[1779363471860,32.12,77164.78,200.4,0.1357,0.00018,8.10725]
[1779363472933,32.13,77165.32,200.4,0.13583,0.00018,8.11237]
[1779363478711,32.14,77168.47,200.4,0.13648,0.00018,8.13915]
[1779363483747,32.14,77169.52,200.4,0.13673,0.00018,8.14946]
[1779363485558,32.15,77170.25,200.4,0.13687,0.00018,8.15544]
[1779363485651,32.15,77170.25,200.4,0.13687,0.00018,8.15544]
[1779363485755,32.15,77170.25,200.4,0.13687,0.00018,8.15544]
[1779363485764,32.15,77170.25,200.4,0.13687,0.00018,8.15544]
[1779363487233,32.15,77169.21,200.4,0.1367,0.00018,8.14848]
[1779363488541,32.15,77176.31,200.4,0.13803,0.00018,8.20313]
[1779363489456,32.15,77176.31,200.4,0.13803,0.00018,8.20313]
[1779363490138,32.15,77181.99,200.4,0.13909,0.00019,8.24663]
[1779363491116,32.15,77185.14,200.4,0.13968,0.00019,8.27089]
[1779363493483,32.16,77185.1,200.4,0.13968,0.00019,8.27091]
[1779363495832,32.16,77177.58,200.4,0.13833,0.00018,8.21542]
[1779363500868,32.17,77172.1,200.4,0.13737,0.00018,8.17586]
[1779363503290,32.17,77173.55,200.4,0.13764,0.00018,8.18725]
[1779363507350,32.17,77182.04,200.4,0.13926,0.00019,8.2535]
[1779363507652,32.17,77182.04,200.4,0.13926,0.00019,8.2535]
[1779363509364,32.18,77182.04,200.4,0.13927,0.00019,8.2538]
[1779363509436,32.18,77182.04,200.4,0.13927,0.00019,8.2538]
[1779363509512,32.18,77190.12,200.4,0.14078,0.00019,8.31536]
[1779363510509,32.18,77190.12,200.4,0.14078,0.00019,8.31536]
[1779363511723,32.18,77190.0,200.4,0.14075,0.00019,8.3143]
[1779363512357,32.18,77190.0,200.4,0.14075,0.00019,8.3143]
[1779363517806,32.17,77186.75,200.4,0.14004,0.00019,8.28196]
[1779363519179,32.17,77187.05,200.4,0.14009,0.00019,8.2842]
[1779363519387,32.17,77187.05,200.4,0.14009,0.00019,8.2842]
[1779363519397,32.17,77187.05,200.4,0.14009,0.00019,8.2842]
[1779363522884,32.17,77187.06,200.4,0.14009,0.00019,8.28414]
[1779363522891,32.17,77187.06,200.4,0.14009,0.00019,8.28414]
[1779363523025,32.17,77187.89,200.4,0.14025,0.00019,8.2904]
[1779363523578,32.17,77187.89,200.4,0.14025,0.00019,8.2904]
[1779363523584,32.17,77187.89,200.4,0.14025,0.00019,8.2904]
[1779363524713,32.17,77187.95,200.4,0.14026,0.00019,8.29111]
[1779363525861,32.18,77188.83,200.4,0.14043,0.00019,8.29803]
[1779363525950,32.18,77188.83,200.4,0.14043,0.00019,8.29803]
[1779363526176,32.18,77188.83,200.4,0.14043,0.00019,8.29803]
[1779363526401,32.18,77199.19,200.4,0.14237,0.00019,8.37663]
[1779363528307,32.18,77199.19,200.4,0.14237,0.00019,8.37658]
[1779363528955,32.18,77201.59,200.4,0.14282,0.00019,8.3947]
[1779363529082,32.18,77201.59,200.4,0.14282,0.00019,8.3947]
[1779363530056,32.18,77202.16,200.4,0.14293,0.00019,8.39914]
[1779363531582,32.18,77201.86,200.4,0.14288,0.00019,8.39697]
[1779363531697,32.18,77201.86,200.4,0.14288,0.00019,8.39708]
[1779363533993,32.18,77199.74,200.4,0.14249,0.00019,8.38121]
[1779363534024,32.18,77199.74,200.4,0.14249,0.00019,8.38121]
[1779363534064,32.18,77199.74,200.4,0.14249,0.00019,8.38121]
[1779363534354,32.18,77209.77,200.4,0.14438,0.00019,8.45755]
[1779363534722,32.18,77209.77,200.4,0.14438,0.00019,8.45755]
[1779363535048,32.18,77209.77,200.4,0.14438,0.00019,8.45755]
[1779363535643,32.18,77212.37,200.4,0.14488,0.00019,8.47739]
[1779363536002,32.18,77212.37,200.4,0.14488,0.00019,8.47739]
[1779363536724,32.18,77213.12,200.4,0.14502,0.00019,8.48312]
[1779363541304,32.18,77212.15,200.4,0.14484,0.00019,8.47573]
[1779363541545,32.18,77212.15,200.4,0.14484,0.00019,8.47573]
[1779363542949,32.18,77211.97,200.4,0.1448,0.00019,8.47437]
[1779363544318,32.18,77212.25,200.4,0.14486,0.00019,8.47651]
[1779363545127,32.18,77209.7,200.4,0.14437,0.00019,8.45712]
[1779363547108,32.18,77208.4,200.4,0.14413,0.00019,8.44728]
[1779363551230,32.18,77202.27,200.4,0.14298,0.00019,8.40099]
[1779363551844,32.18,77202.27,200.4,0.14298,0.00019,8.40099]
[1779363552081,32.18,77202.27,200.4,0.14298,0.00019,8.40099]
[1779363552301,32.18,77202.27,200.4,0.14298,0.00019,8.40099]
[1779363553404,32.18,77199.76,200.4,0.14251,0.00019,8.38204]
[1779363553458,32.18,77197.66,200.4,0.14211,0.00019,8.36596]
[1779363553652,32.18,77197.66,200.4,0.14211,0.00019,8.36596]
[1779363558215,32.18,77193.76,200.4,0.14136,0.00019,8.33581]
[1779363558684,32.18,77194.1,200.4,0.14142,0.00019,8.33828]
[1779363562052,32.18,77194.03,200.4,0.1414,0.00019,8.33742]
[1779363567343,32.17,77193.96,200.4,0.14137,0.00019,8.33624]
[1779363568589,32.17,77193.96,200.4,0.14137,0.00019,8.33624]
[1779363568686,32.17,77194.37,200.4,0.14145,0.00019,8.33924]
[1779363569054,32.17,77194.37,200.4,0.14145,0.00019,8.33924]
[1779363575583,32.17,77188.26,200.4,0.1402,0.00019,8.28518]
[1779363575969,32.17,77193.34,200.4,0.14115,0.00019,8.32367]
[1779363576166,32.17,77193.34,200.4,0.14115,0.00019,8.32367]
[1779363576616,32.17,77193.34,200.4,0.14115,0.00019,8.32367]
[1779363579140,32.17,77201.74,200.4,0.14271,0.00019,8.38709]
[1779363580438,32.17,77202.28,200.4,0.14281,0.00019,8.39102]
[1779363582846,32.17,77197.61,200.4,0.14192,0.00019,8.35509]
[1779363587851,32.17,77196.78,200.4,0.14175,0.00019,8.3481]
[1779363589516,32.17,77196.31,200.4,0.14166,0.00019,8.3444]
[1779363591323,32.17,77196.23,200.4,0.14164,0.00019,8.34356]
[1779363593182,32.16,77188.97,200.4,0.14027,0.00019,8.28819]
[1779363598218,32.16,77188.39,200.4,0.14016,0.00019,8.28358]
[1779363600565,32.16,77188.39,200.4,0.14016,0.00019,8.28358]
[1779363605612,32.16,77193.1,200.4,0.14103,0.00019,8.31895]
[1779363610647,32.16,77189.96,200.4,0.14043,0.00019,8.29482]
[1779363615682,32.16,77192.63,200.4,0.14093,0.00019,8.31478]
[1779363618931,32.16,77193.41,200.4,0.14107,0.00019,8.32055]
[1779363624744,32.16,77194.92,200.4,0.14134,0.00019,8.3314]
[1779363629780,32.16,77194.82,200.4,0.1413,0.00019,8.33015]
[1779363632673,32.16,77202.37,200.4,0.14262,0.00019,8.3798]
[1779363637028,32.15,77206.99,200.4,0.14348,0.00019,8.41446]
[1779363637260,32.15,77206.99,200.4,0.14348,0.00019,8.41446]
[1779363638205,32.15,77207.44,200.4,0.14355,0.00019,8.41746]
[1779363638304,32.15,77211.62,200.4,0.14434,0.00019,8.44905]
[1779363639242,32.15,77211.62,200.4,0.14434,0.00019,8.44905]
[1779363639335,32.15,77213.9,200.4,0.14477,0.00019,8.46648]
[1779363642945,32.15,77214.06,200.4,0.14479,0.00019,8.46717]
[1779363643102,32.15,77214.06,200.4,0.14479,0.00019,8.46717]
[1779363643176,32.15,77212.04,200.4,0.14439,0.00019,8.45124]
[1779363644188,32.15,77206.27,200.4,0.1433,0.00019,8.40732]
[1779363646198,32.15,77206.27,200.4,0.1433,0.00019,8.40732]
[1779363646322,32.15,77206.27,200.4,0.1433,0.00019,8.40732]
[1779363646576,32.15,77195.36,200.4,0.14125,0.00019,8.32447]
[1779363648222,32.15,77195.36,200.4,0.14125,0.00019,8.32447]
[1779363653003,32.15,77190.86,200.4,0.14039,0.00019,8.28991]
[1779363658983,32.15,77190.18,200.4,0.14026,0.00019,8.28444]
[1779363664018,32.15,77190.46,200.4,0.14031,0.00019,8.28637]
[1779363666266,32.15,77190.25,200.4,0.14027,0.00019,8.28474]
[1779363671534,32.14,77187.63,200.4,0.13978,0.00019,8.2647]
[1779363675995,32.15,77186.45,200.4,0.13956,0.00019,8.25578]
[1779363678930,32.15,77185.71,200.4,0.13942,0.00019,8.25019]
[1779363684161,32.15,77184.93,200.4,0.13928,0.00019,8.24436]
[1779363689195,32.15,77185.0,200.4,0.13929,0.00019,8.245]
[1779363689748,32.15,77185.0,200.4,0.13929,0.00019,8.245]
[1779363695238,32.15,77185.9,200.4,0.13936,0.00019,8.24454]
[1779363699623,32.15,77185.52,200.4,0.13929,0.00019,8.24171]
[1779363699624,32.15,77186.18,200.4,0.13942,0.00019,8.24674]
[1779363700156,32.15,77186.18,200.4,0.13942,0.00019,8.24674]
[1779363700416,32.15,77184.16,200.4,0.13904,0.00019,8.23117]
[1779363700886,32.15,77184.16,200.4,0.13904,0.00019,8.23117]
[1779363701321,32.15,77184.16,200.4,0.13904,0.00019,8.23117]
[1779363701752,32.15,77183.22,200.4,0.13886,0.00019,8.22406]
[1779363707322,32.14,77182.48,200.4,0.13869,0.00019,8.2171]
[1779363711407,32.14,77182.75,200.4,0.13872,0.00019,8.21849]
[1779363711509,32.14,77183.14,200.4,0.13879,0.00019,8.22123]
[1779363715110,32.14,77182.96,200.4,0.13876,0.00019,8.22002]
[1779363720416,32.14,77180.97,200.4,0.1384,0.00018,8.20525]
[1779363724599,32.14,77180.51,200.4,0.13832,0.00018,8.20199]
[1779363730738,32.14,77180.45,200.4,0.13832,0.00018,8.20197]
[1779363730819,32.14,77180.47,200.4,0.13833,0.00018,8.2022]
[1779363735705,32.14,77180.23,200.4,0.13828,0.00018,8.2002]
[1779363735728,32.14,77179.68,200.4,0.13817,0.00018,8.19591]
[1779363737515,32.14,77179.95,200.4,0.13823,0.00018,8.19804]
[1779363737555,32.14,77179.95,200.4,0.13823,0.00018,8.19804]
[1779363737867,32.14,77182.74,200.4,0.13874,0.00019,8.21926]
[1779363743586,32.14,77186.95,200.4,0.13953,0.00019,8.25138]
[1779363747050,32.14,77185.38,200.4,0.13924,0.00019,8.23953]
[1779363748257,32.14,77186.61,200.4,0.13947,0.00019,8.24888]
[1779363748620,32.14,77194.01,200.4,0.14085,0.00019,8.30505]
[1779363750143,32.14,77198.95,200.4,0.14177,0.00019,8.34251]
[1779363750145,32.14,77198.95,200.4,0.14177,0.00019,8.34251]
[1779363750305,32.14,77198.95,200.4,0.14177,0.00019,8.34251]
[1779363750635,32.14,77201.92,200.4,0.14233,0.00019,8.36496]
[1779363755646,32.14,77206.97,200.4,0.14319,0.00019,8.39637]
[1779363757401,32.14,77210.27,200.4,0.14382,0.00019,8.42157]
[1779363762820,32.14,77201.78,200.4,0.14222,0.00019,8.35713]
[1779363763727,32.14,77198.76,200.4,0.14165,0.00019,8.33405]
[1779363768762,32.14,77198.54,200.4,0.14159,0.00019,8.33185]
[1779363773796,32.14,77201.56,200.4,0.14215,0.00019,8.35423]
[1779363773831,32.14,77201.56,200.4,0.14215,0.00019,8.35423]
[1779363774114,32.14,77201.56,200.4,0.14215,0.00019,8.35423]
[1779363774804,32.14,77200.68,200.4,0.14199,0.00019,8.3477]
[1779363780180,32.14,77200.0,200.4,0.14187,0.00019,8.34319]
[1779363786614,32.15,77200.39,200.4,0.14196,0.00019,8.34681]
[1779363790082,32.15,77199.55,200.4,0.14183,0.00019,8.34139]
[1779363790455,32.15,77199.55,200.4,0.14183,0.00019,8.34139]
[1779363790553,32.15,77198.89,200.4,0.14171,0.00019,8.33671]
[1779363790921,32.15,77198.89,200.4,0.14171,0.00019,8.33671]
[1779363792931,32.15,77188.06,200.4,0.13968,0.00019,8.25402]
[1779363798053,32.15,77183.33,200.4,0.13878,0.00019,8.21755]
[1779363800876,32.14,77181.96,200.4,0.13852,0.00019,8.20686]
[1779363803773,32.14,77182.38,200.4,0.13859,0.00019,8.20977]
[1779363803847,32.14,77185.37,200.4,0.13914,0.00019,8.2323]
[1779363807753,32.14,77185.83,200.4,0.13923,0.00019,8.23585]
[1779363807754,32.14,77185.83,200.4,0.13923,0.00019,8.23585]
[1779363815086,32.14,77186.34,200.4,0.13923,0.00019,8.23255]
[1779363815908,32.14,77186.34,200.4,0.13923,0.00019,8.23255]
[1779363816093,32.14,77186.54,200.4,0.13927,0.00019,8.2341]
[1779363820063,32.14,77191.59,200.4,0.1402,0.00019,8.27189]
[1779363821127,32.14,77191.6,200.4,0.1402,0.00019,8.27181]
[1779363825095,32.14,77190.51,200.4,0.13999,0.00019,8.26347]
[1779363825618,32.14,77190.51,200.4,0.13999,0.00019,8.26347]
[1779363825717,32.14,77190.49,200.4,0.13999,0.00019,8.2633]
[1779363831144,32.14,77191.03,200.4,0.14007,0.00019,8.26666]
[1779363836233,32.14,77186.92,200.4,0.13928,0.00019,8.23464]
[1779363841086,32.14,77186.28,200.4,0.13915,0.00019,8.22937]
[1779363843384,32.13,77182.77,200.4,0.1385,0.00019,8.20256]
[1779363848473,32.13,77182.89,200.4,0.13851,0.00019,8.20308]
[1779363848553,32.13,77183.2,200.4,0.13856,0.00019,8.20534]
[1779363850902,32.13,77183.32,200.4,0.13859,0.00019,8.20632]
[1779363851170,32.13,77184.11,200.4,0.13874,0.00019,8.21237]
[1779363851208,32.13,77184.11,200.4,0.13874,0.00019,8.21237]
[1779363851861,32.13,77184.11,200.4,0.13874,0.00019,8.21237]
[1779363852820,32.13,77197.91,200.4,0.14131,0.00019,8.31719]
[1779363854695,32.13,77197.91,200.4,0.14131,0.00019,8.31715]
[1779363860107,32.13,77198.87,200.4,0.14148,0.00019,8.32394]
[1779363862170,32.13,77199.08,200.4,0.14151,0.00019,8.32535]
[1779363867458,32.13,77198.76,200.4,0.14144,0.00019,8.32239]
[1779363870268,32.13,77196.41,200.4,0.141,0.00019,8.30437]
[1779363872484,32.13,77196.23,200.4,0.14086,0.00019,8.29547]
[1779363876196,32.13,77196.71,200.4,0.14094,0.00019,8.2989]
[1779363876216,32.13,77196.71,200.4,0.14094,0.00019,8.2989]
[1779363877737,32.13,77196.12,200.4,0.14083,0.00019,8.29436]
[1779363885584,32.13,77196.6,200.4,0.14091,0.00019,8.29748]
[1779363888267,32.13,77197.48,200.4,0.14107,0.00019,8.30405]
[1779363892011,32.13,77196.49,200.4,0.14088,0.00019,8.29629]
[1779363897223,32.12,77196.93,200.4,0.14095,0.00019,8.29935]
[1779363902705,32.12,77196.39,200.4,0.14085,0.00019,8.29492]
[1779363904090,32.12,77196.39,200.4,0.14085,0.00019,8.29492]
[1779363907437,32.12,77196.19,200.4,0.1408,0.00019,8.29325]
[1779363909813,32.12,77197.47,200.4,0.14104,0.00019,8.30282]
[1779363909865,32.12,77197.47,200.4,0.14104,0.00019,8.30282]
[1779363911766,32.12,77199.19,200.4,0.14136,0.00019,8.31576]
[1779363913533,32.12,77200.43,200.4,0.14159,0.00019,8.32501]
[1779363913614,32.12,77200.43,200.4,0.14159,0.00019,8.32501]
[1779363915528,32.12,77201.42,200.4,0.14177,0.00019,8.33236]
[1779363918584,32.12,77201.13,200.4,0.14171,0.00019,8.32985]
[1779363918891,32.12,77201.13,200.4,0.14171,0.00019,8.32985]
[1779363919877,32.12,77200.84,200.4,0.14165,0.00019,8.32755]
[1779363920070,32.12,77198.95,200.4,0.14129,0.00019,8.31308]
[1779363920889,32.12,77198.95,200.4,0.14129,0.00019,8.31308]
[1779363926875,32.12,77192.93,200.4,0.14016,0.00019,8.26709]
[1779363930815,32.12,77192.93,200.4,0.14016,0.00019,8.26709]
[1779363936944,32.12,77193.97,200.4,0.14025,0.00019,8.26743]
[1779363939567,32.12,77191.95,200.4,0.13987,0.00019,8.25205]
[1779363939733,32.12,77191.95,200.4,0.13987,0.00019,8.25205]
[1779363945001,32.12,77192.89,200.4,0.14005,0.00019,8.25919]
[1779363945222,32.12,77192.89,200.4,0.14005,0.00019,8.25919]
[1779363948427,32.12,77191.59,200.4,0.1398,0.00019,8.2493]
[1779363952424,32.12,77190.56,200.4,0.13961,0.00019,8.24149]
[1779363957223,32.12,77190.87,200.4,0.13967,0.00019,8.24392]
[1779363957617,32.12,77190.97,200.4,0.13969,0.00019,8.24472]
[1779363960148,32.12,77190.45,200.4,0.1396,0.00019,8.24103]
[1779363960399,32.12,77190.45,200.4,0.1396,0.00019,8.24103]
[1779363961456,32.12,77189.67,200.4,0.13947,0.00019,8.23562]
[1779363961514,32.12,77189.67,200.4,0.13947,0.00019,8.23562]
[1779363961814,32.12,77189.67,200.4,0.13947,0.00019,8.23562]
[1779363961847,32.12,77182.7,200.4,0.13818,0.00019,8.18302]
[1779363962786,32.12,77182.7,200.4,0.13818,0.00019,8.18302]
[1779363963589,32.12,77181.55,200.4,0.13796,0.00018,8.17419]
[1779363968627,32.12,77181.21,200.4,0.1379,0.00018,8.1715]
[1779363970683,32.12,77181.73,200.4,0.13799,0.00018,8.1754]
[1779363971246,32.12,77180.57,200.4,0.13778,0.00018,8.16655]
[1779363973585,32.12,77181.13,200.4,0.13788,0.00018,8.17077]
[1779363973589,32.12,77181.13,200.4,0.13788,0.00018,8.17077]
[1779363973769,32.12,77181.13,200.4,0.13788,0.00018,8.17077]
[1779363973871,32.12,77186.02,200.4,0.13879,0.00019,8.20782]
[1779363975690,32.12,77186.02,200.4,0.13879,0.00019,8.20782]
[1779363975691,32.12,77186.02,200.4,0.13879,0.00019,8.20782]
[1779363980052,32.12,77186.05,200.4,0.1388,0.00019,8.20831]
[1779363980115,32.12,77187.14,200.4,0.139,0.00019,8.21665]
[1779363980247,32.12,77189.08,200.4,0.13937,0.00019,8.23143]
[1779363981501,32.12,77189.08,200.4,0.13937,0.00019,8.23143]
[1779363981634,32.12,77189.08,200.4,0.13937,0.00019,8.23143]
[1779363981735,32.12,77196.41,200.4,0.14075,0.00019,8.28774]
[1779363985883,32.13,77197.02,200.4,0.14088,0.00019,8.29292]
[1779363986409,32.13,77196.59,200.4,0.14081,0.00019,8.29014]
[1779363989463,32.13,77197.43,200.4,0.14098,0.00019,8.2971]
[1779363989473,32.13,77197.43,200.4,0.14098,0.00019,8.2971]
[1779363989505,32.13,77197.43,200.4,0.14098,0.00019,8.2971]
[1779363989513,32.13,77197.43,200.4,0.14098,0.00019,8.2971]
[1779363990003,32.13,77197.43,200.4,0.14098,0.00019,8.2971]
[1779363990010,32.13,77197.43,200.4,0.14098,0.00019,8.2971]
[1779363990042,32.13,77197.43,200.4,0.14098,0.00019,8.2971]
[1779363995351,32.13,77200.41,200.4,0.14147,0.00019,8.31348]
[1779363998025,32.13,77200.41,200.4,0.14147,0.00019,8.31348]
[1779364003461,32.14,77199.4,200.4,0.14131,0.00019,8.30675]
[1779364003659,32.14,77199.4,200.4,0.14131,0.00019,8.30675]
[1779364003674,32.14,77199.4,200.4,0.14131,0.00019,8.30675]
[1779364003701,32.14,77199.11,200.4,0.14126,0.00019,8.30487]
[1779364004682,32.14,77199.11,200.4,0.14126,0.00019,8.30487]
[1779364004907,32.14,77199.11,200.4,0.14126,0.00019,8.30487]
[1779364007885,32.14,77198.9,200.4,0.14121,0.00019,8.30311]
[1779364013996,32.13,77197.62,200.4,0.14096,0.00019,8.29297]
[1779364013999,32.13,77197.62,200.4,0.14096,0.00019,8.29297]
[1779364016498,32.13,77185.11,200.4,0.13862,0.00019,8.19784]
[1779364020306,32.13,77183.27,200.4,0.13829,0.00019,8.18404]
[1779364022035,32.14,77183.57,200.4,0.13835,0.00019,8.18648]
[1779364026683,32.14,77182.83,200.4,0.13822,0.00019,8.18129]
[1779364027979,32.14,77183.14,200.4,0.13828,0.00019,8.18374]
[1779364028786,32.14,77183.04,200.4,0.13826,0.00019,8.18307]
[1779364033612,32.14,77187.38,200.4,0.13908,0.00019,8.2163]
[1779364033878,32.14,77187.38,200.4,0.13908,0.00019,8.2163]
[1779364039884,32.14,77192.0,200.4,0.13994,0.00019,8.25152]
[1779364042581,32.14,77192.06,200.4,0.13995,0.00019,8.25196]
[1779364042851,32.14,77192.06,200.4,0.13995,0.00019,8.25196]
[1779364048269,32.14,77192.86,200.4,0.1401,0.00019,8.25799]
[1779364048362,32.14,77192.86,200.4,0.1401,0.00019,8.25799]
[1779364050830,32.14,77192.56,200.4,0.14005,0.00019,8.25568]
[1779364051312,32.14,77192.52,200.4,0.14004,0.00019,8.25537]
[1779364054991,32.14,77192.33,200.4,0.1399,0.00019,8.24653]
[1779364055752,32.14,77194.49,200.4,0.14031,0.00019,8.26292]
[1779364057051,32.14,77197.57,200.4,0.14088,0.00019,8.28631]
[1779364062821,32.14,77196.65,200.4,0.1407,0.00019,8.27899]
[1779364063592,32.14,77196.65,200.4,0.1407,0.00019,8.27899]
[1779364064436,32.14,77196.53,200.4,0.14068,0.00019,8.27804]
[1779364066983,32.14,77196.59,200.4,0.14069,0.00019,8.27846]
[1779364067606,32.14,77195.74,200.4,0.14053,0.00019,8.27193]
[1779364076919,32.14,77193.42,200.4,0.14009,0.00019,8.25412]
[1779364080315,32.14,77194.02,200.4,0.1402,0.00019,8.25866]
[1779364085982,32.14,77195.63,200.4,0.1405,0.00019,8.2708]
[1779364091016,32.14,77195.35,200.4,0.14044,0.00019,8.26852]
[1779364096052,32.14,77193.8,200.4,0.14015,0.00019,8.25668]
[1779364097174,32.14,77193.8,200.4,0.14015,0.00019,8.25668]
[1779364097236,32.14,77193.8,200.4,0.14015,0.00019,8.25668]
[1779364097254,32.14,77193.8,200.4,0.14015,0.00019,8.25668]
[1779364099426,32.14,77193.7,200.4,0.14013,0.00019,8.25589]
[1779364105116,32.14,77195.95,200.4,0.14055,0.00019,8.2729]
[1779364110151,32.13,77195.2,200.4,0.14041,0.00019,8.26707]
[1779364110366,32.13,77195.2,200.4,0.14041,0.00019,8.26707]
[1779364116192,32.13,77194.41,200.4,0.14016,0.00019,8.25353]
[1779364121231,32.13,77194.23,200.4,0.14012,0.00019,8.25213]
[1779364125715,32.13,77194.47,200.4,0.14017,0.00019,8.25394]
[1779364129820,32.13,77194.44,200.4,0.14016,0.00019,8.25369]
[1779364130952,32.13,77194.59,200.4,0.14019,0.00019,8.2548]
[1779364133227,32.13,77195.82,200.4,0.14042,0.00019,8.26412]
[1779364133230,32.13,77195.82,200.4,0.14042,0.00019,8.26412]
[1779364134358,32.13,77195.97,200.4,0.14045,0.00019,8.26525]
[1779364135464,32.13,77197.67,200.4,0.14076,0.00019,8.27814]
[1779364141372,32.13,77198.53,200.4,0.14092,0.00019,8.28437]
[1779364145599,32.13,77196.57,200.4,0.14055,0.00019,8.26935]
[1779364145754,32.13,77196.57,200.4,0.14055,0.00019,8.26935]
[1779364151442,32.13,77196.68,200.4,0.14056,0.00019,8.26996]
[1779364156477,32.13,77196.62,200.4,0.14055,0.00019,8.26936]
[1779364161512,32.13,77197.25,200.4,0.14066,0.00019,8.27395]
[1779364166548,32.13,77195.2,200.4,0.14027,0.00019,8.25828]
[1779364170373,32.13,77195.79,200.4,0.14038,0.00019,8.26271]
[1779364170499,32.13,77195.79,200.4,0.14038,0.00019,8.26271]
[1779364176246,32.13,77195.82,200.4,0.14029,0.00019,8.25542]
[1779364176273,32.13,77195.82,200.4,0.14029,0.00019,8.25542]
[1779364177805,32.13,77196.33,200.4,0.14038,0.00019,8.25928]
[1779364183668,32.13,77196.33,200.4,0.14038,0.00019,8.25917]
[1779364188704,32.13,77196.73,200.4,0.14045,0.00019,8.26213]
[1779364193739,32.13,77192.18,200.4,0.1396,0.00019,8.22757]
[1779364198280,32.13,77192.6,200.4,0.13968,0.00019,8.23086]
[1779364198284,32.13,77192.6,200.4,0.13968,0.00019,8.23086]
[1779364200788,32.13,77183.16,200.4,0.13793,0.00019,8.15937]
[1779364205823,32.13,77184.76,200.4,0.13824,0.00019,8.17204]
[1779364210870,32.13,77185.91,200.4,0.13846,0.00019,8.18116]
[1779364216394,32.13,77186.05,200.4,0.1385,0.00019,8.18267]
[1779364217783,32.13,77186.86,200.4,0.13865,0.00019,8.18899]
[1779364222943,32.14,77190.87,200.4,0.13941,0.00019,8.21973]
[1779364223513,32.14,77190.87,200.4,0.13941,0.00019,8.21973]
[1779364223633,32.14,77190.87,200.4,0.13941,0.00019,8.21973]
[1779364228985,32.14,77188.35,200.4,0.13895,0.00019,8.20096]
[1779364229655,32.14,77188.35,200.4,0.13895,0.00019,8.20096]
[1779364230478,32.14,77188.58,200.4,0.13899,0.00019,8.20277]
[1779364236044,32.14,77186.23,200.4,0.13846,0.00019,8.17789]
[1779364236640,32.14,77186.23,200.4,0.13846,0.00019,8.17789]
[1779364244100,32.14,77187.6,200.4,0.13873,0.00019,8.18894]
[1779364249135,32.14,77188.35,200.4,0.13888,0.00019,8.19499]
[1779364251345,32.14,77188.31,200.4,0.13888,0.00019,8.19482]
[1779364252156,32.14,77188.22,200.4,0.13886,0.00019,8.19406]
[1779364258104,32.14,77183.76,200.4,0.13803,0.00019,8.16013]
[1779364258164,32.14,77184.36,200.4,0.13814,0.00019,8.16463]
[1779364262687,32.14,77185.57,200.4,0.13837,0.00019,8.17422]
[1779364262737,32.14,77185.57,200.4,0.13837,0.00019,8.17422]
[1779364263233,32.14,77187.25,200.4,0.13869,0.00019,8.18705]
[1779364264226,32.14,77187.25,200.4,0.13869,0.00019,8.18705]
[1779364270283,32.14,77185.49,200.4,0.13833,0.00019,8.17243]
[1779364273005,32.14,77185.34,200.4,0.13829,0.00019,8.17095]
[1779364273961,32.14,77185.25,200.4,0.13827,0.00019,8.17009]
[1779364275199,32.14,77185.94,200.4,0.1384,0.00019,8.17515]
[1779364276942,32.14,77188.56,200.4,0.13887,0.00019,8.19464]
[1779364277000,32.14,77188.56,200.4,0.13887,0.00019,8.19464]
[1779364277332,32.13,77188.13,200.4,0.13879,0.00019,8.19117]
[1779364282456,32.14,77191.24,200.4,0.13937,0.00019,8.21493]
[1779364289416,32.14,77190.25,200.4,0.1392,0.00019,8.20779]
[1779364294440,32.14,77191.78,200.4,0.13939,0.00019,8.21216]
[1779364296214,32.14,77193.68,200.4,0.13974,0.00019,8.22664]
[1779364299915,32.14,77189.62,200.4,0.13899,0.00019,8.19593]
[1779364300584,32.14,77189.72,200.4,0.13901,0.00019,8.19686]
[1779364301207,32.14,77189.72,200.4,0.13901,0.00019,8.19686]
[1779364306224,32.14,77190.07,200.4,0.13908,0.00019,8.19974]
[1779364307581,32.14,77190.58,200.4,0.13918,0.00019,8.20372]
[1779364309061,32.14,77190.98,200.4,0.13925,0.00019,8.20681]
[1779364310664,32.14,77192.2,200.4,0.13948,0.00019,8.21616]
[1779364314285,32.14,77191.38,200.4,0.13933,0.00019,8.21007]
[1779364315471,32.14,77191.54,200.4,0.13937,0.00019,8.21136]
[1779364321406,32.14,77192.2,200.4,0.1395,0.00019,8.21663]
[1779364321879,32.14,77192.2,200.4,0.1395,0.00019,8.21663]
[1779364321982,32.14,77191.88,200.4,0.13944,0.00019,8.21428]
[1779364322570,32.14,77191.88,200.4,0.13944,0.00019,8.21428]
[1779364322575,32.14,77191.88,200.4,0.13944,0.00019,8.21428]
[1779364322784,32.14,77191.88,200.4,0.13944,0.00019,8.21428]
[1779364323619,32.14,77189.14,200.4,0.13892,0.00019,8.19339]
[1779364325685,32.14,77187.76,200.4,0.13866,0.00019,8.18249]
[1779364330237,32.14,77186.84,200.4,0.13847,0.00019,8.17477]
[1779364336749,32.13,77183.99,200.4,0.13791,0.00019,8.15186]
[1779364337767,32.13,77183.99,200.4,0.13791,0.00019,8.15186]
[1779364338069,32.13,77183.99,200.4,0.13791,0.00019,8.15186]
[1779364339498,32.13,77181.42,200.4,0.13742,0.00018,8.13212]
[1779364341735,32.13,77180.85,200.4,0.13731,0.00018,8.12756]
[1779364343727,32.13,77180.61,200.4,0.13726,0.00018,8.12552]
[1779364348381,32.13,77180.72,200.4,0.13727,0.00018,8.1259]
[1779364348428,32.13,77180.72,200.4,0.13727,0.00018,8.1259]
[1779364348537,32.13,77180.88,200.4,0.1373,0.00018,8.127]
[1779364349508,32.13,77180.86,200.4,0.13729,0.00018,8.12673]
[1779364349602,32.13,77180.86,200.4,0.13729,0.00018,8.12673]
[1779364351316,32.13,77181.7,200.4,0.13744,0.00018,8.13298]
[1779364351428,32.13,77181.7,200.4,0.13744,0.00018,8.13298]
[1779364360160,32.12,77182.19,200.4,0.13741,0.00018,8.12821]
[1779364367969,32.12,77181.41,200.4,0.13724,0.00018,8.12129]
[1779364372393,32.12,77182.63,200.4,0.13746,0.00019,8.1302]
[1779364378552,32.12,77182.75,200.4,0.13746,0.00019,8.13051]
[1779364383784,32.12,77182.52,200.4,0.1374,0.00019,8.12793]
[1779364384498,32.12,77181.37,200.4,0.13719,0.00018,8.11911]
[1779364390123,32.11,77183.7,200.4,0.1376,0.00019,8.1361]
[1779364395158,32.11,77184.49,200.4,0.13773,0.00019,8.14147]
[1779364400390,32.11,77184.09,200.4,0.13764,0.00019,8.13793]
[1779364405890,32.11,77183.09,200.4,0.13744,0.00019,8.12974]
[1779364411270,32.1,77182.36,200.4,0.13719,0.00018,8.116]
[1779364416304,32.1,77182.75,200.4,0.13725,0.00019,8.11845]
[1779364416632,32.1,77182.75,200.4,0.13725,0.00019,8.11845]
[1779364418547,32.1,77182.73,200.4,0.13724,0.00019,8.1182]
[1779364420173,32.1,77183.0,200.4,0.13729,0.00019,8.12004]
[1779364425368,32.1,77182.93,200.4,0.13726,0.00019,8.11888]
[1779364426317,32.1,77182.93,200.4,0.13726,0.00019,8.11888]
[1779364432355,32.1,77183.49,200.4,0.13735,0.00019,8.12252]
[1779364437452,32.1,77185.37,200.4,0.13768,0.00019,8.13604]
[1779364438359,32.1,77185.37,200.4,0.13768,0.00019,8.13604]
[1779364444501,32.09,77185.3,200.4,0.13764,0.00019,8.13468]
[1779364449536,32.09,77185.25,200.4,0.13762,0.00019,8.13371]
[1779364455578,32.09,77183.57,200.4,0.13729,0.00019,8.12031]
[1779364458879,32.09,77183.59,200.4,0.13729,0.00019,8.12026]
[1779364458927,32.09,77183.59,200.4,0.13729,0.00019,8.12026]
[1779364459395,32.09,77183.59,200.4,0.13729,0.00019,8.12026]
[1779364460393,32.09,77182.95,200.4,0.13717,0.00019,8.11521]
[1779364465652,32.09,77178.51,200.4,0.13634,0.00018,8.08122]
[1779364470685,32.09,77178.55,200.4,0.13634,0.00018,8.08129]
[1779364476277,32.09,77179.36,200.4,0.13639,0.00018,8.0798]
[1779364477653,32.09,77180.53,200.4,0.1366,0.00018,8.08856]
[1779364483776,32.08,77181.02,200.4,0.13668,0.00018,8.09185]
[1779364488812,32.08,77179.31,200.4,0.13636,0.00018,8.07858]
[1779364489730,32.08,77179.31,200.4,0.13636,0.00018,8.07858]
[1779364495862,32.08,77175.19,200.4,0.13559,0.00018,8.04726]
[1779364498335,32.08,77175.19,200.4,0.13559,0.00018,8.04726]
[1779364498669,32.08,77170.78,200.4,0.13479,0.00018,8.01387]
[1779364498717,32.08,77170.78,200.4,0.13479,0.00018,8.01387]
[1779364500260,32.08,77170.58,200.4,0.13475,0.00018,8.01235]
[1779364503321,32.08,77169.58,200.4,0.13457,0.00018,8.00493]
[1779364504429,32.08,77169.97,200.4,0.13464,0.00018,8.00793]
[1779364506327,32.08,77166.05,200.4,0.13393,0.00018,7.97838]
[1779364506338,32.08,77166.05,200.4,0.13393,0.00018,7.97838]
[1779364507005,32.08,77162.83,200.4,0.13335,0.00018,7.95417]
[1779364507605,32.08,77159.63,200.4,0.13277,0.00018,7.93011]
[1779364508422,32.08,77159.63,200.4,0.13277,0.00018,7.93011]
[1779364509407,32.08,77159.01,200.4,0.13266,0.00018,7.92556]
[1779364509759,32.08,77158.71,200.4,0.13261,0.00018,7.92345]
[1779364509764,32.08,77158.71,200.4,0.13261,0.00018,7.92345]
[1779364510153,32.08,77158.71,200.4,0.13261,0.00018,7.92345]
[1779364510590,32.09,77143.97,200.4,0.12996,0.00018,7.81249]
[1779364511169,32.09,77143.97,200.4,0.12996,0.00018,7.81249]
[1779364511394,32.09,77143.97,200.4,0.12996,0.00018,7.81249]
[1779364512166,32.09,77140.4,200.4,0.12933,0.00018,7.78567]
[1779364514631,32.09,77144.39,200.4,0.13006,0.00018,7.81641]
[1779364518084,32.09,77145.57,200.4,0.13029,0.00018,7.82621]
[1779364518106,32.09,77145.57,200.4,0.13029,0.00018,7.82621]
[1779364518240,32.09,77145.57,200.4,0.13029,0.00018,7.82621]
[1779364523607,32.1,77145.78,200.4,0.13036,0.00018,7.82916]
[1779364528377,32.1,77145.59,200.4,0.13034,0.00018,7.82824]
[1779364528390,32.1,77145.59,200.4,0.13034,0.00018,7.82824]
[1779364528940,32.1,77144.91,200.4,0.13024,0.00018,7.82412]
[1779364529042,32.1,77144.91,200.4,0.13025,0.00018,7.82437]
[1779364534102,32.1,77144.28,200.4,0.13003,0.00018,7.81214]
[1779364536039,32.1,77143.52,200.4,0.1299,0.00018,7.80639]
[1779364538538,32.1,77140.45,200.4,0.12935,0.00018,7.78334]
[1779364538581,32.1,77140.45,200.4,0.12935,0.00018,7.78334]
[1779364538644,32.1,77139.27,200.4,0.12914,0.00018,7.77451]
[1779364539485,32.1,77139.11,200.4,0.12912,0.00018,7.77368]
[1779364541713,32.1,77139.46,200.4,0.1292,0.00018,7.77706]
[1779364543806,32.11,77138.87,200.4,0.12912,0.00018,7.77335]
[1779364549234,32.11,77141.09,200.4,0.12956,0.00018,7.7921]
[1779364554253,32.12,77139.72,200.4,0.12936,0.00018,7.78356]
[1779364559304,32.12,77137.35,200.4,0.12898,0.00018,7.76753]
[1779364564339,32.13,77137.73,200.4,0.12909,0.00018,7.77227]
[1779364569566,32.14,77136.04,200.4,0.12883,0.00018,7.76108]
[1779364575417,32.14,77136.28,200.4,0.12893,0.00018,7.76551]
[1779364577537,32.14,77136.28,200.4,0.12893,0.00018,7.76551]
[1779364583477,32.15,77136.12,200.4,0.12898,0.00018,7.76725]
[1779364584838,32.15,77135.99,200.4,0.12896,0.00018,7.76664]
[1779364585280,32.15,77135.99,200.4,0.12896,0.00018,7.76664]
[1779364586498,32.16,77146.07,200.4,0.13077,0.00018,7.84307]
[1779364588277,32.16,77148.98,200.4,0.1313,0.00018,7.86522]
[1779364589577,32.16,77147.45,200.4,0.13103,0.00018,7.85396]
[1779364595478,32.16,77148.5,200.4,0.13116,0.00018,7.85589]
[1779364596701,32.16,77148.21,200.4,0.13112,0.00018,7.85419]
[1779364597047,32.16,77148.21,200.4,0.13112,0.00018,7.85419]
[1779364597676,32.16,77148.21,200.4,0.13112,0.00018,7.85419]
[1779364597931,32.17,77148.35,200.4,0.13115,0.00018,7.85549]
[1779364600003,32.17,77143.25,200.4,0.13025,0.00018,7.81769]
[1779364605631,32.17,77143.46,200.4,0.13033,0.00018,7.82101]
[1779364610665,32.18,77144.46,200.4,0.13054,0.00018,7.82993]
[1779364616709,32.18,77144.39,200.4,0.13057,0.00018,7.83104]
[1779364621744,32.19,77144.47,200.4,0.13061,0.00018,7.83298]
[1779364626778,32.19,77143.5,200.4,0.13047,0.00018,7.8271]
[1779364632821,32.2,77143.94,200.4,0.13059,0.00018,7.83206]
[1779364637856,32.2,77144.7,200.4,0.13076,0.00018,7.83906]
[1779364639818,32.2,77144.7,200.4,0.13076,0.00018,7.83906]
[1779364645913,32.21,77142.84,200.4,0.13048,0.00018,7.82716]
[1779364650949,32.21,77143.28,200.4,0.13059,0.00018,7.8318]
[1779364654759,32.21,77143.49,200.4,0.13054,0.00018,7.82675]
[1779364661018,32.22,77143.8,200.4,0.13065,0.00018,7.83121]
[1779364665689,32.22,77143.46,200.4,0.13061,0.00018,7.82944]
[1779364666607,32.22,77142.38,200.4,0.13042,0.00018,7.8216]
[1779364666690,32.22,77142.38,200.4,0.13042,0.00018,7.8216]
[1779364666677,32.23,77137.69,200.4,0.12959,0.00018,7.78672]
[1779364667062,32.23,77137.69,200.4,0.12959,0.00018,7.78672]
[1779364667671,32.23,77137.69,200.4,0.12959,0.00018,7.78672]
[1779364668050,32.22,77135.05,200.4,0.12913,0.00018,7.76692]
[1779364668808,32.22,77133.88,200.4,0.12892,0.00018,7.75815]
[1779364669005,32.22,77133.88,200.4,0.12892,0.00018,7.75815]
[1779364669212,32.22,77133.88,200.4,0.12892,0.00018,7.75815]
[1779364675205,32.23,77133.2,200.4,0.1288,0.00018,7.75331]
[1779364676447,32.23,77132.79,200.4,0.12873,0.00018,7.75029]
[1779364676900,32.23,77132.36,200.4,0.12866,0.00018,7.74711]
[1779364679107,32.23,77132.43,200.4,0.12867,0.00018,7.74772]
[1779364682689,32.23,77133.78,200.4,0.12891,0.00018,7.75795]
[1779364687113,32.23,77137.11,200.4,0.12951,0.00018,7.78302]
[1779364687481,32.23,77137.11,200.4,0.12951,0.00018,7.78302]
[1779364687541,32.23,77137.47,200.4,0.12957,0.00018,7.78571]
[1779364691974,32.23,77136.91,200.4,0.1295,0.00018,7.78269]
[1779364692451,32.23,77147.1,200.4,0.13132,0.00018,7.85938]
[1779364693664,32.23,77147.1,200.4,0.13132,0.00018,7.85938]
[1779364695950,32.23,77150.03,200.4,0.13186,0.00018,7.88201]
[1779364701304,32.24,77147.82,200.4,0.13149,0.00018,7.8664]
[1779364706341,32.24,77150.13,200.4,0.13193,0.00018,7.88464]
[1779364711553,32.24,77148.57,200.4,0.13166,0.00018,7.87354]
[1779364714677,32.24,77145.45,200.4,0.13102,0.00018,7.84324]
[1779364720439,32.25,77148.25,200.4,0.13155,0.00018,7.86565]
[1779364725474,32.25,77143.45,200.4,0.13072,0.00018,7.83064]
[1779364728925,32.25,77141.85,200.4,0.13044,0.00018,7.8191]
[1779364734537,32.26,77147.23,200.4,0.13144,0.00018,7.86094]
[1779364739572,32.26,77144.22,200.4,0.13092,0.00018,7.83931]
[1779364745613,32.26,77144.81,200.4,0.13106,0.00018,7.84495]
[1779364749336,32.27,77146.35,200.4,0.13135,0.00018,7.85708]
[1779364749384,32.27,77146.35,200.4,0.13135,0.00018,7.85708]
[1779364749525,32.27,77146.35,200.4,0.13135,0.00018,7.85708]
[1779364749564,32.27,77146.35,200.4,0.13135,0.00018,7.85708]
[1779364749577,32.27,77146.35,200.4,0.13135,0.00018,7.85708]
[1779364749811,32.27,77122.85,200.4,0.12719,0.00018,7.68151]
[1779364750135,32.27,77122.85,200.4,0.12719,0.00018,7.68151]
[1779364750310,32.27,77122.85,200.4,0.12719,0.00018,7.68151]
[1779364750770,32.27,77122.85,200.4,0.12719,0.00018,7.68151]
[1779364750838,32.27,77122.85,200.4,0.12719,0.00018,7.68151]
[1779364751212,32.27,77126.01,200.4,0.12774,0.00018,7.70498]
[1779364751798,32.27,77126.01,200.4,0.12774,0.00018,7.70498]
[1779364752209,32.27,77127.76,200.4,0.12805,0.00018,7.71818]
[1779364755589,32.27,77129.78,200.4,0.12841,0.00018,7.73349]
[1779364755985,32.27,77129.99,200.4,0.12845,0.00018,7.73511]
[1779364757831,32.27,77127.28,200.4,0.12798,0.00018,7.71493]
[1779364758712,32.27,77124.84,200.4,0.12755,0.00018,7.69676]
[1779364761758,32.27,77127.58,200.4,0.12803,0.00018,7.71711]
[1779364763900,32.27,77127.74,200.4,0.12805,0.00018,7.71811]
[1779364764755,32.27,77126.99,200.4,0.12792,0.00018,7.71259]
[1779364766005,32.27,77126.27,200.4,0.1278,0.00018,7.7073]
[1779364769985,32.27,77124.32,200.4,0.12746,0.00018,7.69315]
[1779364770796,32.27,77124.16,200.4,0.12744,0.00018,7.69206]
[1779364775832,32.27,77128.89,200.4,0.12816,0.00018,7.71965]
[1779364775989,32.27,77128.89,200.4,0.12816,0.00018,7.71965]
[1779364776839,32.27,77129.32,200.4,0.12824,0.00018,7.72276]
[1779364781996,32.27,77129.25,200.4,0.12823,0.00018,7.72259]
[1779364782017,32.27,77129.34,200.4,0.12825,0.00018,7.72326]
[1779364787116,32.27,77129.67,200.4,0.1283,0.00018,7.72547]
[1779364793279,32.27,77130.22,200.4,0.12838,0.00018,7.72892]
[1779364800290,32.26,77130.6,200.4,0.12844,0.00018,7.7312]
[1779364801543,32.26,77130.8,200.4,0.12846,0.00018,7.73224]
[1779364801586,32.26,77130.8,200.4,0.12846,0.00018,7.73224]
[1779364801762,32.26,77130.8,200.4,0.12846,0.00018,7.73224]
[1779364801874,32.26,77130.8,200.4,0.12846,0.00018,7.73224]
[1779364801801,32.26,77133.26,200.4,0.12889,0.00018,7.75039]
[1779364803860,32.26,77133.26,200.4,0.12889,0.00018,7.75039]
[1779364803520,32.26,77143.21,200.4,0.13066,0.00018,7.82496]
[1779364804134,32.26,77143.21,200.4,0.13066,0.00018,7.82496]
[1779364804788,32.26,77143.21,200.4,0.13066,0.00018,7.82496]
[1779364804797,32.26,77143.21,200.4,0.13066,0.00018,7.82496]
[1779364804802,32.26,77143.21,200.4,0.13066,0.00018,7.82496]
[1779364806196,32.26,77146.15,200.4,0.13118,0.00018,7.84697]
[1779364806271,32.26,77156.22,200.4,0.13299,0.00018,7.92237]
[1779364807893,32.26,77156.22,200.4,0.13299,0.00018,7.92237]
[1779364807213,32.26,77162.1,200.4,0.13405,0.00018,7.96644]
[1779364808065,32.26,77162.1,200.4,0.13405,0.00018,7.96644]
[1779364810977,32.26,77165.33,200.4,0.13464,0.00018,7.99092]
[1779364811783,32.26,77165.33,200.4,0.13464,0.00018,7.99092]
[1779364814296,32.26,77165.15,200.4,0.13461,0.00018,7.98967]
[1779364814657,32.26,77165.15,200.4,0.13461,0.00018,7.98967]
[1779364814681,32.26,77165.15,200.4,0.13461,0.00018,7.98967]
[1779364815671,32.26,77164.92,200.4,0.13457,0.00018,7.988]
[1779364815728,32.26,77164.92,200.4,0.13457,0.00018,7.988]
[1779364815787,32.26,77172.16,200.4,0.1359,0.00018,8.04254]
[1779364817373,32.26,77181.07,200.4,0.13754,0.00018,8.1097]
[1779364817978,32.26,77181.07,200.4,0.13754,0.00018,8.1097]
[1779364819097,32.26,77180.95,200.4,0.13752,0.00018,8.10879]
[1779364819782,32.26,77180.95,200.4,0.13752,0.00018,8.10879]
[1779364821748,32.26,77180.82,200.4,0.13748,0.00018,8.10755]
[1779364822089,32.26,77177.95,200.4,0.13695,0.00018,8.08565]
[1779364823977,32.26,77178.84,200.4,0.13711,0.00018,8.09223]
[1779364824311,32.26,77178.84,200.4,0.13711,0.00018,8.09223]
[1779364824376,32.26,77178.84,200.4,0.13711,0.00018,8.09223]
[1779364824377,32.26,77178.84,200.4,0.13711,0.00018,8.09223]
[1779364824762,32.26,77178.84,200.4,0.13711,0.00018,8.09223]
[1779364824861,32.26,77180.64,200.4,0.13744,0.00018,8.1056]
[1779364826412,32.26,77180.64,200.4,0.13744,0.00018,8.1056]
[1779364826840,32.26,77188.34,200.4,0.13887,0.00019,8.16404]
[1779364827155,32.26,77188.34,200.4,0.13887,0.00019,8.16404]
[1779364830122,32.26,77188.05,200.3,0.13882,0.00019,8.16209]
[1779364832166,32.26,77189.43,200.3,0.13898,0.00019,8.16518]
[1779364836711,32.26,77189.4,200.3,0.13898,0.00019,8.16521]
[1779364838648,32.26,77189.37,200.3,0.13898,0.00019,8.16505]
[1779364838744,32.26,77189.39,200.3,0.13899,0.00019,8.16532]
[1779364842262,32.26,77187.86,200.3,0.13869,0.00019,8.15315]
[1779364842798,32.26,77187.86,200.3,0.13869,0.00019,8.15315]
[1779364842899,32.26,77181.52,200.3,0.13751,0.00018,8.1051]
[1779364843581,32.26,77181.52,200.3,0.13751,0.00018,8.1051]
[1779364844892,32.26,77181.26,200.3,0.13745,0.00018,8.10297]
[1779364844938,32.26,77181.26,200.3,0.13745,0.00018,8.10297]
[1779364848840,32.26,77173.39,200.3,0.13599,0.00018,8.04305]
[1779364850737,32.26,77173.39,200.3,0.13599,0.00018,8.04299]
[1779364851038,32.26,77170.03,200.3,0.13537,0.00018,8.01763]
[1779364851211,32.26,77170.03,200.3,0.13537,0.00018,8.01763]
[1779364851817,32.26,77170.03,200.3,0.13537,0.00018,8.01763]
[1779364851874,32.26,77170.03,200.3,0.13537,0.00018,8.01763]
[1779364852556,32.26,77167.83,200.3,0.13497,0.00018,8.00105]
[1779364854900,32.26,77168.09,200.3,0.13502,0.00018,8.00298]
[1779364861683,32.26,77165.91,200.3,0.13462,0.00018,7.98655]
[1779364867774,32.26,77167.61,200.3,0.13493,0.00018,7.9994]
[1779364873867,32.26,77167.59,200.3,0.13493,0.00018,7.99932]
[1779364874898,32.26,77168.08,200.3,0.13502,0.00018,8.00303]
[1779364881375,32.26,77168.25,200.3,0.13505,0.00018,8.0042]
[1779364881443,32.26,77168.25,200.3,0.13505,0.00018,8.0042]
[1779364881726,32.26,77168.25,200.3,0.13505,0.00018,8.0042]
[1779364881727,32.26,77168.25,200.3,0.13505,0.00018,8.0042]
[1779364881834,32.26,77168.25,200.3,0.13505,0.00018,8.0042]
[1779364881902,32.26,77160.19,200.3,0.13358,0.00018,7.94352]
[1779364882278,32.26,77160.19,200.3,0.13358,0.00018,7.94352]
[1779364882723,32.26,77160.19,200.3,0.13358,0.00018,7.94352]
[1779364882802,32.26,77153.78,200.3,0.13241,0.00018,7.89506]
[1779364883058,32.26,77153.78,200.3,0.13241,0.00018,7.89506]
[1779364884744,32.26,77153.78,200.3,0.13241,0.00018,7.89483]
[1779364888412,32.25,77146.06,200.3,0.13101,0.00018,7.8364]
[1779364888687,32.25,77146.06,200.3,0.13101,0.00018,7.8364]
[1779364888774,32.25,77146.06,200.3,0.13101,0.00018,7.8364]
[1779364888795,32.25,77144.01,200.3,0.13064,0.00018,7.82095]
[1779364890780,32.25,77143.79,200.3,0.13059,0.00018,7.81909]
[1779364891316,32.25,77139.23,200.3,0.12978,0.00018,7.78472]
[1779364893899,32.25,77132.9,200.3,0.12854,0.00018,7.72953]
[1779364895835,32.25,77132.9,200.3,0.12854,0.00018,7.72945]
[1779364899595,32.25,77133.98,200.3,0.12872,0.00018,7.73718]
[1779364902262,32.25,77133.57,200.3,0.12864,0.00018,7.73354]
[1779364904022,32.25,77133.52,200.3,0.12862,0.00018,7.73269]
[1779364908175,32.25,77134.09,200.3,0.12871,0.00018,7.73672]
[1779364910141,32.24,77131.15,200.3,0.12817,0.00018,7.71354]
[1779364910410,32.24,77131.15,200.3,0.12817,0.00018,7.71354]
[1779364910835,32.24,77131.15,200.3,0.12817,0.00018,7.71354]
[1779364910906,32.24,77121.66,200.3,0.12649,0.00017,7.64245]
[1779364912310,32.24,77121.66,200.3,0.12649,0.00017,7.64224]
[1779364912413,32.24,77121.66,200.3,0.12649,0.00017,7.64224]
[1779364912865,32.24,77121.66,200.3,0.12649,0.00017,7.64224]
[1779364915213,32.24,77121.82,200.3,0.12651,0.00017,7.6431]
[1779364917602,32.24,77121.74,200.3,0.12649,0.00017,7.64228]
[1779364917631,32.24,77121.74,200.3,0.12649,0.00017,7.64228]
[1779364919815,32.24,77117.89,200.3,0.12581,0.00017,7.61335]
[1779364919902,32.24,77117.89,200.3,0.12581,0.00017,7.61335]
[1779364921120,32.24,77117.4,200.3,0.12572,0.00017,7.60956]
[1779364923531,32.24,77114.7,200.3,0.12525,0.00017,7.58939]
[1779364925787,32.24,77117.95,200.3,0.12581,0.00017,7.61348]
[1779364926235,32.24,77120.43,200.3,0.12625,0.00017,7.6319]
[1779364926758,32.24,77120.43,200.3,0.12625,0.00017,7.6319]
[1779364929712,32.24,77120.06,200.3,0.12617,0.00017,7.62885]
[1779364930232,32.24,77120.84,200.3,0.12631,0.00017,7.63458]
[1779364931207,32.24,77118.46,200.3,0.12589,0.00017,7.61673]
[1779364933664,32.24,77118.49,200.3,0.12589,0.00017,7.61681]
[1779364938058,32.23,77119.66,200.3,0.12609,0.00017,7.62512]
[1779364938810,32.23,77119.66,200.3,0.12609,0.00017,7.62512]
[1779364939786,32.23,77119.49,200.3,0.12605,0.00017,7.62377]
[1779364942000,32.23,77126.89,200.3,0.12734,0.00018,7.67869]
[1779364944075,32.23,77128.81,200.3,0.12767,0.00018,7.6927]
[1779364944194,32.23,77128.81,200.3,0.12767,0.00018,7.6927]
[1779364944288,32.23,77128.81,200.3,0.12767,0.00018,7.6927]
[1779364944365,32.23,77128.81,200.3,0.12767,0.00018,7.6927]
[1779364944397,32.23,77128.81,200.3,0.12767,0.00018,7.6927]
[1779364944581,32.23,77128.81,200.3,0.12767,0.00018,7.6927]
[1779364945027,32.23,77129.26,200.3,0.12775,0.00018,7.69589]
[1779364946035,32.23,77140.62,200.3,0.12976,0.00018,7.781]
[1779364946130,32.23,77140.62,200.3,0.12976,0.00018,7.781]
[1779364946160,32.23,77140.62,200.3,0.12976,0.00018,7.781]
[1779364946375,32.23,77140.62,200.3,0.12976,0.00018,7.781]
[1779364946383,32.23,77140.62,200.3,0.12976,0.00018,7.781]
[1779364946385,32.23,77140.62,200.3,0.12976,0.00018,7.781]
[1779364946645,32.23,77140.62,200.3,0.12976,0.00018,7.781]
[1779364946786,32.23,77140.62,200.3,0.12976,0.00018,7.781]
[1779364946992,32.23,77140.62,200.3,0.12976,0.00018,7.781]
[1779364947042,32.23,77149.15,200.3,0.13129,0.00018,7.84496]
[1779364948800,32.23,77153.68,200.3,0.1321,0.00018,7.87888]
[1779364950887,32.23,77156.4,200.3,0.13258,0.00018,7.89902]
[1779364956105,32.23,77158.47,200.3,0.13283,0.00018,7.90609]
[1779364957082,32.23,77158.47,200.3,0.13283,0.00018,7.90609]
[1779364957261,32.23,77158.47,200.3,0.13283,0.00018,7.90609]
[1779364959535,32.23,77158.87,200.3,0.13289,0.00018,7.90874]
[1779364959779,32.23,77158.87,200.3,0.13289,0.00018,7.90874]
[1779364959897,32.23,77158.87,200.3,0.13289,0.00018,7.90874]
[1779364964239,32.22,77157.32,200.3,0.13259,0.00018,7.89619]
[1779364964327,32.22,77157.32,200.3,0.13259,0.00018,7.89619]
[1779364965204,32.22,77157.68,200.3,0.13265,0.00018,7.89873]
[1779364965273,32.22,77157.68,200.3,0.13265,0.00018,7.89873]
[1779364966202,32.22,77162.97,200.3,0.13361,0.00018,7.93836]
[1779364970780,32.22,77173.05,200.3,0.13543,0.00018,8.01347]
[1779364970839,32.22,77167.12,200.3,0.13433,0.00018,7.96814]
[1779364972434,32.22,77167.12,200.3,0.13433,0.00018,7.96814]
[1779364974107,32.22,77165.33,200.3,0.134,0.00018,7.95474]
[1779364974860,32.22,77165.33,200.3,0.134,0.00018,7.95474]
[1779364979719,32.22,77164.78,200.3,0.13391,0.00018,7.951]
[1779364984629,32.22,77164.11,200.3,0.1338,0.00018,7.9464]
[1779364984641,32.22,77164.11,200.3,0.1338,0.00018,7.9464]
[1779364985148,32.22,77164.82,200.3,0.13393,0.00018,7.95192]
[1779364985861,32.22,77164.82,200.3,0.13393,0.00018,7.95192]
[1779364993412,32.22,77166.73,200.3,0.13429,0.00018,7.96664]
[1779365000414,32.22,77163.63,200.3,0.13374,0.00018,7.94398]
[1779365001855,32.22,77163.63,200.3,0.13374,0.00018,7.94398]
[1779365003118,32.22,77162.26,200.3,0.1335,0.00018,7.93377]
[1779365005622,32.23,77158.92,200.3,0.1329,0.00018,7.90891]
[1779365005639,32.23,77159.25,200.3,0.13296,0.00018,7.9115]
[1779365009754,32.22,77160.5,200.3,0.13317,0.00018,7.92034]
[1779365009816,32.22,77160.5,200.3,0.13317,0.00018,7.92034]
[1779365009872,32.22,77161.19,200.3,0.13329,0.00018,7.92534]
[1779365010777,32.22,77161.19,200.3,0.13329,0.00018,7.92534]
[1779365011579,32.22,77166.8,200.3,0.13432,0.00018,7.96768]
[1779365012107,32.22,77166.8,200.3,0.13432,0.00018,7.96768]
[1779365013746,32.22,77171.94,200.3,0.13515,0.00018,7.99887]
[1779365015065,32.22,77170.96,200.3,0.13497,0.00018,7.9915]
[1779365015116,32.22,77170.96,200.3,0.13497,0.00018,7.9915]
[1779365017136,32.22,77182.22,200.3,0.13705,0.00018,8.07651]
[1779365022574,32.22,77185.52,200.3,0.13764,0.00019,8.10078]
[1779365027145,32.22,77186.16,200.3,0.13776,0.00019,8.10549]
[1779365032646,32.22,77189.91,200.3,0.13842,0.00019,8.13257]
[1779365033810,32.22,77189.91,200.3,0.13842,0.00019,8.13257]
[1779365040149,32.21,77187.21,200.3,0.1379,0.00019,8.11126]
[1779365041045,32.21,77187.33,200.3,0.13792,0.00019,8.11204]
[1779365041179,32.21,77190.42,200.3,0.13849,0.00019,8.13527]
[1779365041876,32.21,77190.42,200.3,0.13849,0.00019,8.13527]
[1779365041908,32.21,77200.26,200.3,0.14033,0.00019,8.2096]
[1779365042933,32.21,77200.26,200.3,0.14033,0.00019,8.2096]
[1779365044973,32.21,77187.2,200.3,0.13787,0.00019,8.11013]
[1779365046965,32.21,77187.2,200.3,0.13787,0.00019,8.11]
[1779365049384,32.21,77195.2,200.3,0.13935,0.00019,8.17009]
[1779365049689,32.21,77195.2,200.3,0.13935,0.00019,8.17009]
[1779365051493,32.21,77194.13,200.3,0.13914,0.00019,8.16154]
[1779365053552,32.21,77193.79,200.3,0.13906,0.00019,8.15855]
[1779365054331,32.2,77193.56,200.3,0.13901,0.00019,8.15662]
[1779365059346,32.2,77197.28,200.3,0.13968,0.00019,8.18375]
[1779365064871,32.2,77193.92,200.3,0.13903,0.00019,8.15718]
[1779365065385,32.2,77193.92,200.3,0.13903,0.00019,8.15718]
[1779365070869,32.19,77193.69,200.3,0.13896,0.00019,8.15448]
[1779365075948,32.19,77194.74,200.3,0.13903,0.00019,8.15384]
[1779365076957,32.19,77194.74,200.3,0.13903,0.00019,8.15384]
[1779365077014,32.19,77194.74,200.3,0.13903,0.00019,8.15384]
[1779365077016,32.19,77194.74,200.3,0.13903,0.00019,8.15384]
[1779365077150,32.19,77194.74,200.3,0.13903,0.00019,8.15384]
[1779365077200,32.19,77195.63,200.3,0.13919,0.00019,8.16039]
[1779365077967,32.19,77195.63,200.3,0.13919,0.00019,8.16039]
[1779365077978,32.19,77202.48,200.3,0.14048,0.00019,8.21236]
[1779365082437,32.19,77205.27,200.3,0.141,0.00019,8.23357]
[1779365082601,32.19,77205.27,200.3,0.141,0.00019,8.23357]
[1779365083453,32.19,77205.38,200.3,0.14102,0.00019,8.23439]
[1779365084008,32.19,77212.79,200.3,0.14243,0.00019,8.29057]
[1779365089041,32.19,77216.8,200.3,0.14317,0.00019,8.32038]
[1779365094076,32.19,77213.91,200.3,0.14261,0.00019,8.29779]
[1779365099115,32.18,77213.87,200.3,0.14259,0.00019,8.29704]
[1779365101579,32.18,77213.41,200.3,0.14249,0.00019,8.29323]
[1779365101701,32.18,77213.41,200.3,0.14249,0.00019,8.29323]
[1779365101954,32.18,77213.41,200.3,0.14249,0.00019,8.29323]
[1779365101981,32.18,77213.41,200.3,0.14249,0.00019,8.29323]
[1779365102454,32.18,77213.26,200.3,0.14246,0.00019,8.29199]
[1779365103139,32.18,77207.35,200.3,0.14134,0.00019,8.24705]
[1779365106856,32.18,77206.25,200.3,0.14113,0.00019,8.23864]
[1779365111579,32.18,77207.97,200.3,0.14145,0.00019,8.2515]
[1779365112349,32.18,77209.07,200.3,0.14166,0.00019,8.2598]
[1779365118765,32.18,77205.29,200.3,0.14093,0.00019,8.23087]
[1779365119747,32.18,77205.26,200.3,0.14093,0.00019,8.23061]
[1779365124376,32.18,77203.7,200.3,0.14063,0.00019,8.21873]
[1779365126418,32.18,77204.9,200.3,0.14086,0.00019,8.22783]
[1779365126424,32.18,77204.9,200.3,0.14086,0.00019,8.22783]
[1779365126447,32.18,77204.9,200.3,0.14086,0.00019,8.22783]
[1779365126891,32.18,77204.9,200.3,0.14086,0.00019,8.22783]
[1779365127612,32.18,77204.11,200.3,0.14071,0.00019,8.22182]
[1779365127805,32.18,77204.11,200.3,0.14071,0.00019,8.22182]
[1779365127865,32.18,77204.11,200.3,0.14071,0.00019,8.22182]
[1779365129687,32.18,77186.58,200.3,0.13743,0.00019,8.0891]
[1779365131426,32.18,77186.58,200.3,0.13743,0.00019,8.0891]
[1779365134360,32.18,77186.31,200.3,0.13729,0.00019,8.0801]
[1779365134394,32.18,77186.31,200.3,0.13729,0.00019,8.0801]
[1779365134913,32.18,77186.31,200.3,0.13729,0.00019,8.0801]
[1779365134990,32.18,77182.96,200.3,0.13668,0.00018,8.05514]
[1779365140814,32.18,77180.55,200.3,0.13624,0.00018,8.03715]
[1779365146451,32.19,77187.58,200.3,0.13757,0.00019,8.0912]
[1779365147285,32.19,77187.58,200.3,0.13757,0.00019,8.0912]
[1779365148108,32.19,77187.58,200.3,0.13757,0.00019,8.0912]
[1779365152289,32.19,77186.08,200.3,0.13728,0.00019,8.07968]
[1779365152639,32.19,77186.3,200.3,0.13732,0.00019,8.08126]
[1779365152995,32.19,77180.1,200.3,0.13617,0.00018,8.03423]
[1779365154508,32.19,77173.84,200.3,0.13502,0.00018,7.98688]
[1779365158892,32.19,77169.28,200.3,0.13418,0.00018,7.95257]
[1779365162564,32.19,77176.47,200.3,0.13551,0.00018,8.00723]
[1779365167770,32.19,77174.5,200.3,0.13515,0.00018,7.9924]
[1779365167778,32.19,77174.5,200.3,0.13515,0.00018,7.9924]
[1779365169938,32.19,77169.51,200.3,0.13424,0.00018,7.95482]
[1779365172771,32.19,77167.05,200.3,0.13379,0.00018,7.93649]
[1779365176699,32.19,77168.25,200.3,0.13402,0.00018,7.94573]
[1779365177061,32.19,77168.25,200.3,0.13402,0.00018,7.94573]
[1779365178166,32.19,77164.92,200.3,0.13342,0.00018,7.92092]
[1779365179588,32.19,77164.9,200.3,0.13342,0.00018,7.92086]
[1779365184780,32.19,77165.32,200.3,0.13351,0.00018,7.92468]
[1779365190756,32.19,77166.4,200.3,0.13372,0.00018,7.9334]
[1779365195508,32.2,77167.01,200.3,0.13375,0.00018,7.93118]
[1779365195795,32.2,77158.88,200.3,0.13227,0.00018,7.87009]
[1779365198210,32.2,77156.4,200.3,0.13183,0.00018,7.85164]
[1779365198616,32.2,77154.61,200.3,0.13151,0.00018,7.83841]
[1779365198697,32.2,77154.61,200.3,0.13151,0.00018,7.83841]
[1779365199693,32.2,77154.61,200.3,0.13152,0.00018,7.83863]
[1779365201837,32.2,77143.7,200.3,0.12958,0.00018,7.75759]
[1779365202950,32.2,77143.7,200.3,0.12958,0.00018,7.75759]
[1779365204065,32.2,77143.41,200.3,0.12954,0.00018,7.75576]
[1779365206335,32.21,77142.83,200.3,0.12945,0.00018,7.75213]
[1779365210901,32.21,77136.75,200.3,0.12843,0.00018,7.70908]
[1779365212616,32.21,77136.75,200.3,0.12843,0.00018,7.70908]
[1779365217950,32.22,77137.86,200.3,0.1287,0.00018,7.72029]
[1779365222408,32.23,77140.01,200.3,0.12912,0.00018,7.73792]
[1779365223414,32.23,77140.19,200.3,0.12916,0.00018,7.73964]
[1779365228445,32.23,77143.98,200.3,0.12987,0.00018,7.76974]
[1779365233419,32.24,77143.02,200.3,0.12974,0.00018,7.76421]
[1779365239098,32.25,77138.73,200.3,0.12903,0.00018,7.73426]
[1779365244132,32.25,77138.74,200.3,0.12908,0.00018,7.73621]
[1779365249195,32.26,77139.13,200.3,0.12919,0.00018,7.74097]
[1779365251824,32.26,77139.16,200.3,0.12921,0.00018,7.74156]
[1779365257224,32.27,77139.42,200.3,0.12921,0.00018,7.73861]
[1779365262259,32.27,77139.21,200.3,0.12922,0.00018,7.73884]
[1779365267293,32.28,77138.9,200.3,0.12921,0.00018,7.7383]
[1779365272329,32.28,77139.69,200.3,0.12939,0.00018,7.74598]
[1779365273162,32.28,77139.69,200.3,0.12939,0.00018,7.74598]
[1779365273404,32.28,77139.69,200.3,0.12939,0.00018,7.74598]
[1779365273869,32.29,77138.54,200.3,0.12919,0.00018,7.73773]
[1779365274343,32.29,77148.4,200.3,0.13096,0.00018,7.81186]
[1779365274805,32.29,77148.4,200.3,0.13096,0.00018,7.81186]
[1779365280281,32.29,77155.77,200.3,0.13231,0.00018,7.8681]
[1779365284413,32.29,77148.46,200.3,0.13102,0.00018,7.81425]
[1779365288795,32.3,77148.16,200.3,0.13098,0.00018,7.81277]
[1779365291336,32.3,77147.94,200.3,0.13096,0.00018,7.81163]
[1779365296502,32.3,77144.02,200.3,0.1303,0.00018,7.78426]
[1779365301538,32.31,77143.47,200.3,0.13024,0.00018,7.78161]
[1779365306574,32.31,77141.76,200.3,0.12997,0.00018,7.77032]
[1779365311522,32.32,77141.44,200.3,0.12995,0.00018,7.76917]
[1779365317392,32.32,77143.2,200.3,0.13019,0.00018,7.77611]
[1779365320942,32.33,77142.44,200.3,0.13009,0.00018,7.77191]
[1779365322855,32.33,77140.59,200.3,0.12977,0.00018,7.75868]
[1779365322956,32.33,77140.59,200.3,0.12977,0.00018,7.75868]
[1779365325421,32.33,77140.75,200.3,0.12982,0.00018,7.7605]
[1779365325452,32.33,77140.75,200.3,0.12982,0.00018,7.7605]
[1779365325615,32.33,77140.62,200.3,0.12981,0.00018,7.76016]
[1779365325742,32.33,77140.62,200.3,0.12981,0.00018,7.76016]
[1779365325796,32.33,77135.24,200.3,0.12885,0.00018,7.72004]
[1779365327931,32.33,77130.84,200.3,0.12808,0.00018,7.68724]
[1779365335788,32.33,77133.34,200.3,0.12853,0.00018,7.70652]
[1779365336486,32.33,77133.34,200.3,0.12853,0.00018,7.70652]
[1779365338208,32.33,77133.53,200.3,0.12857,0.00018,7.708]
[1779365340823,32.34,77140.97,200.3,0.12989,0.00018,7.76372]
[1779365343050,32.34,77138.54,200.3,0.12946,0.00018,7.74556]
[1779365344831,32.34,77139.26,200.3,0.12959,0.00018,7.75094]
[1779365344936,32.34,77139.26,200.3,0.12959,0.00018,7.75094]
[1779365350893,32.34,77140.93,200.3,0.12989,0.00018,7.7634]
[1779365355928,32.34,77140.99,200.3,0.12989,0.00018,7.76376]
[1779365357544,32.34,77140.97,200.3,0.12989,0.00018,7.7636]
[1779365358042,32.34,77140.97,200.3,0.12989,0.00018,7.7636]
[1779365358052,32.34,77140.97,200.3,0.12989,0.00018,7.7636]
[1779365358360,32.34,77140.97,200.3,0.12989,0.00018,7.7636]
[1779365358413,32.33,77149.18,200.3,0.13136,0.00018,7.82495]
[1779365362802,32.35,77151.34,200.3,0.13186,0.00018,7.84564]
[1779365363005,32.35,77151.34,200.3,0.13186,0.00018,7.84564]
[1779365366386,32.35,77157.79,200.3,0.13304,0.00018,7.89469]
[1779365366765,32.35,77157.79,200.3,0.13304,0.00018,7.89469]
[1779365367884,32.36,77157.61,200.3,0.13304,0.00018,7.89475]
[1779365368536,32.36,77157.24,200.3,0.13298,0.00018,7.8921]
[1779365368889,32.36,77157.24,200.3,0.13298,0.00018,7.8921]
[1779365370276,32.36,77157.4,200.3,0.13301,0.00018,7.89343]
[1779365371917,32.36,77156.89,200.3,0.13282,0.00018,7.88239]
[1779365372725,32.36,77154.69,200.3,0.13243,0.00018,7.86606]
[1779365374877,32.36,77151.91,200.3,0.13193,0.00018,7.84559]
[1779365380099,32.36,77148.97,200.3,0.13143,0.00018,7.82475]
[1779365382355,32.36,77148.89,200.3,0.13142,0.00018,7.82437]
[1779365388487,32.37,77145.6,200.3,0.13087,0.00018,7.80114]
[1779365393573,32.37,77145.68,200.3,0.13092,0.00018,7.80326]
[1779365393780,32.37,77145.68,200.3,0.13092,0.00018,7.80326]
[1779365396184,32.38,77146.06,200.3,0.131,0.00018,7.80659]
[1779365401318,32.38,77148.65,200.3,0.1315,0.00018,7.82728]
[1779365405542,32.38,77145.55,200.3,0.13096,0.00018,7.80479]
[1779365415416,32.39,77145.77,200.3,0.13106,0.00018,7.80899]
[1779365420451,32.39,77145.9,200.3,0.13111,0.00018,7.8111]
[1779365423731,32.4,77146.2,200.3,0.13118,0.00018,7.81403]
[1779365426535,32.4,77145.67,200.3,0.13109,0.00018,7.8103]
[1779365426915,32.4,77146.37,200.3,0.13123,0.00018,7.81599]
[1779365427864,32.4,77146.63,200.3,0.13128,0.00018,7.81816]
[1779365429876,32.4,77146.03,200.3,0.13118,0.00018,7.81412]
[1779365435557,32.41,77146.14,200.3,0.13113,0.00018,7.80886]
[1779365439196,32.41,77145.83,200.3,0.1311,0.00018,7.80724]
[1779365442202,32.41,77145.37,200.3,0.13102,0.00018,7.80428]
[1779365445391,32.41,77145.33,200.3,0.13104,0.00018,7.80493]
[1779365445395,32.41,77145.33,200.3,0.13104,0.00018,7.80493]
[1779365446650,32.41,77144.42,200.3,0.13088,0.00018,7.79838]
[1779365448043,32.41,77141.55,200.3,0.13038,0.00018,7.77722]
[1779365450484,32.42,77140.66,200.3,0.13023,0.00018,7.7711]
[1779365453051,32.42,77142.01,200.3,0.13049,0.00018,7.78199]
[1779365454217,32.42,77142.56,200.3,0.1306,0.00018,7.78662]
[1779365457378,32.42,77142.69,200.3,0.13064,0.00018,7.78811]
[1779365460286,32.42,77142.96,200.3,0.1307,0.00018,7.79063]
[1779365465248,32.43,77145.74,200.3,0.13123,0.00018,7.81287]
[1779365471458,32.43,77145.78,200.3,0.13127,0.00018,7.8145]
[1779365473712,32.43,77146.01,200.3,0.13133,0.00018,7.81687]
[1779365478863,32.44,77146.72,200.3,0.13149,0.00018,7.82343]
[1779365483664,32.44,77146.88,200.3,0.13154,0.00018,7.82564]
[1779365490947,32.45,77146.51,200.3,0.13151,0.00018,7.82447]
[1779365495983,32.45,77145.33,200.3,0.13123,0.00018,7.80928]
[1779365501021,32.45,77142.25,200.3,0.1307,0.00018,7.78741]
[1779365506056,32.46,77142.33,200.3,0.13075,0.00018,7.78924]
[1779365511091,32.46,77142.17,200.3,0.13075,0.00018,7.78928]
[1779365516126,32.47,77142.53,200.3,0.13084,0.00018,7.79317]
[1779365522993,32.47,77142.53,200.3,0.13084,0.00018,7.79317]
[1779365528286,32.47,77142.47,200.3,0.13087,0.00018,7.79438]
[1779365528681,32.47,77142.47,200.3,0.13087,0.00018,7.79438]
[1779365533654,32.48,77142.72,200.3,0.13097,0.00018,7.79834]
[1779365533704,32.48,77141.22,200.3,0.1307,0.00018,7.78741]
[1779365534685,32.48,77141.22,200.3,0.1307,0.00018,7.78741]
[1779365535364,32.48,77141.22,200.3,0.13071,0.00018,7.78763]
[1779365535445,32.48,77134.43,200.3,0.12951,0.00018,7.73737]
[1779365541113,32.48,77132.29,200.3,0.12916,0.00018,7.72274]
[1779365546337,32.49,77134.44,200.3,0.1296,0.00018,7.741]
[1779365547351,32.49,77134.44,200.3,0.1296,0.00018,7.741]
[1779365552854,32.5,77135.91,200.3,0.1298,0.00018,7.74623]
[1779365555002,32.5,77133.72,200.3,0.12942,0.00018,7.73055]
[1779365560646,32.51,77127.81,200.3,0.12842,0.00018,7.68839]
[1779365562627,32.51,77118.7,200.3,0.12685,0.00017,7.62197]
[1779365563252,32.51,77118.7,200.3,0.12685,0.00017,7.62197]
[1779365563343,32.51,77118.7,200.3,0.12685,0.00017,7.62197]
[1779365563653,32.52,77111.72,200.3,0.12573,0.00017,7.57438]
[1779365563795,32.52,77111.72,200.3,0.12573,0.00017,7.57438]
[1779365564636,32.52,77111.72,200.3,0.12573,0.00017,7.57438]
[1779365568162,32.56,77106.97,200.3,0.1252,0.00017,7.55157]
[1779365568491,32.57,77107.47,200.3,0.12537,0.00017,7.5589]
[1779365570528,32.59,77112.73,200.3,0.12641,0.00017,7.60295]
[1779365570578,32.59,77112.73,200.3,0.12641,0.00017,7.60295]
[1779365575310,32.61,77115.95,200.3,0.12712,0.00017,7.63296]
[1779365575791,32.61,77115.93,200.3,0.12713,0.00017,7.63323]
[1779365576298,32.61,77115.93,200.3,0.12713,0.00017,7.63323]
[1779365576326,32.61,77115.93,200.3,0.12713,0.00017,7.63323]
[1779365576738,32.61,77118.78,200.3,0.12763,0.00017,7.6547]
[1779365582589,32.62,77119.31,200.3,0.12778,0.00017,7.66098]
[1779365585875,32.62,77117.85,200.3,0.12756,0.00017,7.65142]
[1779365591653,32.63,77118.17,200.3,0.12767,0.00017,7.65604]
[1779365591747,32.63,77118.17,200.3,0.12767,0.00017,7.65604]
[1779365597695,32.64,77113.79,200.3,0.12696,0.00017,7.62622]
[1779365602758,32.65,77114.71,200.3,0.12717,0.00017,7.63509]
[1779365608772,32.66,77114.05,200.3,0.12712,0.00017,7.63277]
[1779365613231,32.66,77113.13,200.3,0.1269,0.00017,7.62025]
[1779365613267,32.66,77113.13,200.3,0.1269,0.00017,7.62025]
[1779365613364,32.66,77113.11,200.3,0.12691,0.00017,7.62053]
[1779365618842,32.68,77111.31,200.3,0.1267,0.00017,7.61171]
[1779365624777,32.68,77108.35,200.3,0.12621,0.00017,7.59112]
[1779365627571,32.68,77106.37,200.3,0.1259,0.00017,7.57781]
[1779365628623,32.69,77102.08,200.3,0.12517,0.00017,7.54662]
[1779365633951,32.7,77103.27,200.3,0.1255,0.00017,7.56073]
[1779365634974,32.7,77103.27,200.3,0.1255,0.00017,7.56073]
[1779365635608,32.7,77103.27,200.3,0.1255,0.00017,7.56073]
[1779365637550,32.71,77105.64,200.3,0.12593,0.00017,7.57885]
[1779365637651,32.71,77105.0,200.3,0.12583,0.00017,7.57482]
[1779365643524,32.71,77105.04,200.3,0.12588,0.00017,7.57655]
[1779365643702,32.71,77105.04,200.3,0.12588,0.00017,7.57655]
[1779365643554,32.72,77104.83,200.3,0.12587,0.00017,7.57643]
[1779365646087,32.72,77104.72,200.3,0.12586,0.00017,7.5758]
[1779365647497,32.72,77104.61,200.3,0.12585,0.00017,7.57536]
[1779365647558,32.72,77104.56,200.3,0.12585,0.00017,7.57532]
[1779365648728,32.72,77104.56,200.3,0.12585,0.00017,7.57532]
[1779365648740,32.72,77104.56,200.3,0.12585,0.00017,7.57532]
[1779365654094,32.73,77113.24,200.3,0.12742,0.00017,7.64217]
[1779365655955,32.73,77114.16,200.3,0.12759,0.00017,7.64934]
[1779365661689,32.74,77114.37,200.3,0.12768,0.00017,7.65278]
[1779365667191,32.75,77112.4,200.3,0.1274,0.00017,7.6409]
[1779365672225,32.75,77114.15,200.3,0.12765,0.00017,7.64826]
[1779365677261,32.76,77117.22,200.3,0.12823,0.00017,7.67267]
[1779365678926,32.76,77117.37,200.3,0.12826,0.00017,7.67412]
[1779365680094,32.76,77117.53,200.3,0.1283,0.00017,7.67564]
[1779365685317,32.77,77119.99,200.3,0.12877,0.00018,7.69567]
[1779365688264,32.77,77121.02,200.3,0.12897,0.00018,7.70386]
[1779365695387,32.78,77120.62,200.3,0.12896,0.00018,7.70331]
[1779365697731,32.78,77120.23,200.3,0.12889,0.00018,7.70073]
[1779365698205,32.78,77120.48,200.3,0.12895,0.00018,7.70287]
[1779365698329,32.78,77120.48,200.3,0.12895,0.00018,7.70287]
[1779365698345,32.78,77120.48,200.3,0.12895,0.00018,7.70287]
[1779365700321,32.78,77125.97,200.3,0.12992,0.00018,7.7439]
[1779365705457,32.78,77124.53,200.3,0.1297,0.00018,7.73452]
[1779365707249,32.78,77125.11,200.3,0.12981,0.00018,7.73905]
[1779365710142,32.79,77127.87,200.3,0.13031,0.00018,7.76009]
[1779365715527,32.79,77129.21,200.3,0.13058,0.00018,7.77122]
[1779365720562,32.79,77127.02,200.3,0.13022,0.00018,7.75612]
[1779365723524,32.8,77127.48,200.3,0.13031,0.00018,7.75994]
[1779365726556,32.8,77129.95,200.3,0.13076,0.00018,7.77875]
[1779365726580,32.8,77129.95,200.3,0.13076,0.00018,7.77875]
[1779365726923,32.8,77132.93,200.3,0.13129,0.00018,7.80091]
[1779365726937,32.8,77132.93,200.3,0.13129,0.00018,7.80091]
[1779365729614,32.8,77133.05,200.3,0.13132,0.00018,7.80213]
[1779365729622,32.8,77133.05,200.3,0.13132,0.00018,7.80213]
[1779365729795,32.8,77133.05,200.3,0.13132,0.00018,7.80213]
[1779365729815,32.8,77139.22,200.3,0.13242,0.00018,7.84782]
[1779365731021,32.8,77139.49,200.3,0.13247,0.00018,7.84996]
[1779365731025,32.8,77139.49,200.3,0.13247,0.00018,7.84996]
[1779365731034,32.8,77139.49,200.3,0.13247,0.00018,7.84996]
[1779365731173,32.8,77139.49,200.3,0.13247,0.00018,7.84996]
[1779365732646,32.8,77150.79,200.3,0.1344,0.00018,7.92615]
[1779365737373,32.8,77152.03,200.3,0.13462,0.00018,7.93522]
[1779365740234,32.8,77153.81,200.3,0.13494,0.00018,7.94825]
[1779365745737,32.8,77153.78,200.3,0.13492,0.00018,7.94752]
[1779365748241,32.8,77149.05,200.3,0.13407,0.00018,7.91233]
[1779365751167,32.8,77149.7,200.3,0.13418,0.00018,7.917]
[1779365752786,32.8,77140.76,200.3,0.13257,0.00018,7.85081]
[1779365754668,32.8,77141.35,200.3,0.13268,0.00018,7.8552]
[1779365759835,32.8,77142.77,200.3,0.13294,0.00018,7.86604]
[1779365761025,32.8,77142.85,200.3,0.13296,0.00018,7.8667]
[1779365766887,32.8,77143.66,200.3,0.13311,0.00018,7.87302]
[1779365771922,32.8,77141.58,200.3,0.13275,0.00018,7.85793]
[1779365772010,32.8,77141.58,200.3,0.13275,0.00018,7.85793]
[1779365773222,32.8,77140.45,200.3,0.13255,0.00018,7.84965]
[1779365775284,32.8,77141.3,200.3,0.1327,0.00018,7.85602]
[1779365777349,32.8,77143.94,200.3,0.13318,0.00018,7.87568]
[1779365783000,32.8,77154.43,200.3,0.13507,0.00018,7.95348]
[1779365787104,32.8,77154.97,200.3,0.13516,0.00018,7.95732]
[1779365788262,32.8,77155.53,200.3,0.13526,0.00018,7.96141]
[1779365789716,32.8,77156.26,200.3,0.13539,0.00018,7.96669]
[1779365794633,32.8,77159.53,200.3,0.13587,0.00018,7.98311]
[1779365794688,32.8,77146.61,200.3,0.13354,0.00018,7.88739]
[1779365800386,32.8,77143.09,200.3,0.13291,0.00018,7.86154]
[1779365806166,32.8,77145.55,200.3,0.13336,0.00018,7.88014]
[1779365808267,32.8,77145.67,200.3,0.13339,0.00018,7.88107]
[1779365814222,32.8,77146.49,200.3,0.13354,0.00018,7.88742]
[1779365819257,32.8,77145.85,200.3,0.13343,0.00018,7.8829]
[1779365824294,32.8,77141.41,200.3,0.13264,0.00018,7.85036]
[1779365829332,32.81,77143.14,200.3,0.13296,0.00018,7.86351]
[1779365832644,32.81,77142.91,200.3,0.13292,0.00018,7.86193]
[1779365834434,32.81,77138.36,200.3,0.13211,0.00018,7.82845]
[1779365835087,32.81,77136.35,200.3,0.13176,0.00018,7.81366]
[1779365837597,32.81,77133.12,200.3,0.13119,0.00018,7.79006]
[1779365837636,32.81,77133.12,200.3,0.13119,0.00018,7.79006]
[1779365839064,32.81,77130.92,200.3,0.13081,0.00018,7.77416]
[1779365839798,32.81,77130.92,200.3,0.13081,0.00018,7.77416]
[1779365841597,32.81,77134.63,200.3,0.13147,0.00018,7.80187]
[1779365847459,32.81,77134.54,200.3,0.13148,0.00018,7.80225]
[1779365848490,32.81,77134.54,200.3,0.13148,0.00018,7.80225]
[1779365849441,32.81,77134.07,200.3,0.1314,0.00018,7.79893]
[1779365849789,32.81,77134.07,200.3,0.1314,0.00018,7.79893]
[1779365850339,32.81,77135.6,200.3,0.13168,0.00018,7.81036]
[1779365855516,32.82,77133.52,200.3,0.13123,0.00018,7.7884]
[1779365859810,32.82,77132.6,200.3,0.13108,0.00018,7.78212]
[1779365859812,32.82,77132.6,200.3,0.13108,0.00018,7.78212]
[1779365863390,32.82,77129.69,200.3,0.13058,0.00018,7.76135]
[1779365863461,32.82,77129.69,200.3,0.13058,0.00018,7.76135]
[1779365863786,32.82,77129.69,200.3,0.13058,0.00018,7.76135]
[1779365864126,32.82,77131.02,200.3,0.13082,0.00018,7.77134]
[1779365870623,32.83,77134.38,200.3,0.13144,0.00018,7.79715]
[1779365875658,32.83,77134.5,200.3,0.13148,0.00018,7.7987]
[1779365876305,32.83,77134.5,200.3,0.13148,0.00018,7.7987]
[1779365879021,32.83,77134.13,200.3,0.13142,0.00018,7.79624]
[1779365881204,32.83,77134.49,200.3,0.13149,0.00018,7.79916]
[1779365881486,32.83,77134.49,200.3,0.13149,0.00018,7.79916]
[1779365881699,32.83,77134.63,200.3,0.13152,0.00018,7.80046]
[1779365885169,32.83,77132.33,200.3,0.1311,0.00018,7.78299]
[1779365886701,32.83,77130.49,200.3,0.13077,0.00018,7.76928]
[1779365892780,32.83,77128.67,200.3,0.13043,0.00018,7.75505]
[1779365897814,32.82,77128.81,200.3,0.13044,0.00018,7.75553]
[1779365902460,32.82,77128.51,200.3,0.13037,0.00018,7.75287]
[1779365907884,32.82,77130.27,200.3,0.13067,0.00018,7.76514]
[1779365908097,32.82,77130.27,200.3,0.13067,0.00018,7.76514]
[1779365909718,32.82,77126.78,200.3,0.13005,0.00018,7.73931]
[1779365910062,32.82,77124.43,200.3,0.12963,0.00018,7.7219]
[1779365911656,32.82,77124.12,200.3,0.12957,0.00018,7.71939]
[1779365912067,32.82,77124.12,200.3,0.12957,0.00018,7.71939]
[1779365912840,32.82,77124.37,200.3,0.12951,0.00018,7.71354]
[1779365912920,32.82,77126.54,200.3,0.12989,0.00018,7.72931]
[1779365917955,32.81,77129.73,200.3,0.13044,0.00018,7.75231]
[1779365923944,32.81,77130.24,200.3,0.13052,0.00018,7.75562]
[1779365927205,32.81,77129.43,200.3,0.13036,0.00018,7.7492]
[1779365928050,32.81,77126.29,200.3,0.1298,0.00018,7.72587]
[1779365928366,32.81,77126.29,200.3,0.1298,0.00018,7.72587]
[1779365936081,32.81,77123.88,200.3,0.12934,0.00018,7.7065]
[1779365939382,32.8,77124.4,200.3,0.12942,0.00018,7.70976]
[1779365940109,32.8,77125.67,200.3,0.12964,0.00018,7.71892]
[1779365945144,32.8,77127.5,200.3,0.12995,0.00018,7.73201]
[1779365946124,32.8,77127.5,200.3,0.12995,0.00018,7.73201]
[1779365951186,32.8,77130.0,200.3,0.13038,0.00018,7.74991]
[1779365956886,32.8,77132.23,200.3,0.13077,0.00018,7.76605]
[1779365962264,32.8,77136.99,200.3,0.13158,0.00018,7.79997]
[1779365967278,32.79,77137.5,200.3,0.13166,0.00018,7.80322]
[1779365968050,32.79,77137.5,200.3,0.13166,0.00018,7.80322]
[1779365968460,32.79,77137.65,200.3,0.13167,0.00018,7.80381]
[1779365968658,32.79,77137.65,200.3,0.13167,0.00018,7.80381]
[1779365969429,32.79,77137.79,200.3,0.13169,0.00018,7.80467]
[1779365974253,32.79,77145.53,200.3,0.13296,0.00018,7.85377]
[1779365975120,32.79,77145.53,200.3,0.13296,0.00018,7.85377]
[1779365980399,32.78,77149.46,200.3,0.13361,0.00018,7.88055]
[1779365981438,32.78,77149.46,200.3,0.13361,0.00018,7.88055]
[1779365988455,32.77,77149.73,200.3,0.1336,0.00018,7.88032]
[1779365991057,32.77,77149.73,200.3,0.1336,0.00018,7.88032]
[1779365992486,32.77,77149.29,200.3,0.1335,0.00018,7.87624]
[1779365998526,32.77,77153.19,200.3,0.13416,0.00018,7.90311]
[1779366000482,32.76,77153.59,200.3,0.13422,0.00018,7.90576]
[1779366000645,32.76,77153.59,200.3,0.13422,0.00018,7.90576]
[1779366005769,32.76,77154.2,200.3,0.13429,0.00018,7.90873]
[1779366007876,32.76,77151.87,200.3,0.13386,0.00018,7.89087]
[1779366008739,32.76,77150.14,200.3,0.13354,0.00018,7.87777]
[1779366008765,32.76,77149.59,200.3,0.13343,0.00018,7.87342]
[1779366009444,32.76,77149.59,200.3,0.13343,0.00018,7.87342]
[1779366009555,32.76,77149.59,200.3,0.13343,0.00018,7.87342]
[1779366012735,32.75,77143.43,200.3,0.13229,0.00018,7.82626]
[1779366013672,32.75,77143.72,200.3,0.13233,0.00018,7.82792]
[1779366013989,32.75,77143.72,200.3,0.13233,0.00018,7.82792]
[1779366015452,32.75,77146.07,200.3,0.13273,0.00018,7.84435]
[1779366015710,32.75,77146.07,200.3,0.13273,0.00018,7.84435]
[1779366016503,32.74,77147.35,200.3,0.13294,0.00018,7.85332]
[1779366018175,32.74,77147.43,200.3,0.13295,0.00018,7.85339]
[1779366018481,32.74,77147.53,200.3,0.13295,0.00018,7.85361]
[1779366019159,32.74,77147.53,200.3,0.13295,0.00018,7.85361]
[1779366019287,32.74,77147.68,200.3,0.13297,0.00018,7.85421]
[1779366020205,32.74,77145.44,200.3,0.13255,0.00018,7.83711]
[1779366022493,32.73,77142.25,200.3,0.13196,0.00018,7.81247]
[1779366027729,32.72,77138.77,200.3,0.13127,0.00018,7.78391]
[1779366028797,32.72,77138.77,200.3,0.13127,0.00018,7.78391]
[1779366029119,32.72,77138.77,200.3,0.13127,0.00018,7.78391]
[1779366030744,32.72,77138.44,200.3,0.13118,0.00018,7.78057]
[1779366034986,32.71,77136.17,200.3,0.13064,0.00018,7.75455]
[1779366036067,32.71,77136.03,200.3,0.1306,0.00018,7.7531]
[1779366036121,32.71,77129.31,200.3,0.1294,0.00018,7.70307]
[1779366037030,32.71,77129.31,200.3,0.1294,0.00018,7.70307]
[1779366038988,32.71,77129.04,200.3,0.12934,0.00018,7.70032]
[1779366040606,32.71,77128.51,200.3,0.12922,0.00018,7.69549]
[1779366044503,32.7,77123.34,200.3,0.12828,0.00018,7.65623]
[1779366045865,32.7,77123.21,200.3,0.12825,0.00018,7.65471]
[1779366046450,32.7,77123.86,200.3,0.12835,0.00018,7.65898]
[1779366051235,32.69,77113.43,200.3,0.12647,0.00017,7.5798]
[1779366051364,32.69,77113.43,200.3,0.12647,0.00017,7.5798]
[1779366052216,32.69,77090.47,200.3,0.12251,0.00017,7.41086]
[1779366057282,32.69,77090.52,200.3,0.12249,0.00017,7.41005]
[1779366057783,32.69,77090.52,200.3,0.12249,0.00017,7.41005]
[1779366058134,32.69,77090.52,200.3,0.12249,0.00017,7.41005]
[1779366058223,32.68,77084.4,200.3,0.12144,0.00017,7.36484]
[1779366063017,32.68,77085.05,200.3,0.12153,0.00017,7.3688]
[1779366063144,32.68,77073.76,200.3,0.11963,0.00017,7.28646]
[1779366063489,32.68,77073.76,200.3,0.11963,0.00017,7.28646]
[1779366064383,32.68,77067.89,200.3,0.11865,0.00017,7.24345]
[1779366064706,32.68,77067.89,200.3,0.11865,0.00017,7.24345]
[1779366065472,32.68,77064.68,200.3,0.11811,0.00017,7.22012]
[1779366065613,32.68,77064.68,200.3,0.11811,0.00017,7.22012]
[1779366067605,32.68,77062.53,200.3,0.11774,0.00017,7.20383]
[1779366067607,32.68,77062.53,200.3,0.11774,0.00017,7.20383]
[1779366067670,32.68,77062.53,200.3,0.11774,0.00017,7.20383]
[1779366067687,32.68,77062.53,200.3,0.11774,0.00017,7.20383]
[1779366068239,32.68,77066.1,200.3,0.11833,0.00017,7.22958]
[1779366069152,32.68,77066.1,200.3,0.11833,0.00017,7.22958]
[1779366074392,32.68,77068.2,200.3,0.11872,0.00017,7.24643]
[1779366080114,32.69,77067.77,200.3,0.11868,0.00017,7.24478]
[1779366080301,32.69,77067.77,200.3,0.11868,0.00017,7.24478]
[1779366081245,32.69,77067.77,200.3,0.11868,0.00017,7.24478]
[1779366082100,32.69,77067.63,200.3,0.11866,0.00017,7.24405]
[1779366082102,32.69,77067.63,200.3,0.11866,0.00017,7.24405]
[1779366082180,32.69,77053.56,200.3,0.11634,0.00016,7.14218]
[1779366083867,32.69,77053.56,200.3,0.11634,0.00016,7.1423]
[1779366085384,32.69,77054.35,200.3,0.11648,0.00016,7.14833]
[1779366087166,32.69,77062.05,200.3,0.11776,0.00017,7.20444]
[1779366089117,32.69,77065.43,200.3,0.11832,0.00017,7.22904]
[1779366091207,32.69,77074.79,200.3,0.11979,0.00017,7.29034]
[1779366092263,32.7,77091.57,200.3,0.12263,0.00017,7.41309]
[1779366094215,32.7,77097.89,200.3,0.12372,0.00017,7.45963]
[1779366094341,32.7,77097.89,200.3,0.12372,0.00017,7.45963]
[1779366096418,32.7,77101.39,200.3,0.12432,0.00017,7.48524]
[1779366098243,32.7,77110.22,200.3,0.12584,0.00017,7.54996]
[1779366102332,32.69,77107.3,200.3,0.12532,0.00017,7.52796]
[1779366102376,32.69,77107.3,200.3,0.12532,0.00017,7.52796]
[1779366108440,32.69,77100.83,200.3,0.12419,0.00017,7.47997]
[1779366114535,32.69,77102.28,200.3,0.12444,0.00017,7.49042]
[1779366117499,32.69,77109.64,200.3,0.12571,0.00017,7.54429]
[1779366118478,32.69,77111.23,200.3,0.12598,0.00017,7.55585]
[1779366122622,32.69,77103.71,200.3,0.12467,0.00017,7.50008]
[1779366123897,32.69,77098.05,200.3,0.12369,0.00017,7.4585]
[1779366124744,32.69,77097.71,200.3,0.12363,0.00017,7.45594]
[1779366124830,32.69,77097.71,200.3,0.12363,0.00017,7.45594]
[1779366124968,32.69,77097.71,200.3,0.12363,0.00017,7.45594]
[1779366125186,32.69,77097.71,200.3,0.12363,0.00017,7.45594]
[1779366125276,32.69,77097.29,200.3,0.12355,0.00017,7.45247]
[1779366125520,32.69,77097.29,200.3,0.12355,0.00017,7.45247]
[1779366125933,32.69,77097.29,200.3,0.12355,0.00017,7.45247]
[1779366126067,32.69,77097.29,200.3,0.12355,0.00017,7.45247]
[1779366126131,32.69,77078.05,200.3,0.12029,0.00017,7.31187]
[1779366126795,32.69,77078.05,200.3,0.12029,0.00017,7.31187]
[1779366126951,32.69,77071.1,200.3,0.11912,0.00017,7.2609]
[1779366128184,32.69,77071.1,200.3,0.11912,0.00017,7.2609]
[1779366128211,32.68,77065.92,200.3,0.11824,0.00017,7.22273]
[1779366133987,32.69,77066.13,200.3,0.1183,0.00017,7.22543]
[1779366137578,32.69,77075.39,200.3,0.11988,0.00017,7.29427]
[1779366140253,32.69,77075.39,200.3,0.11989,0.00017,7.29454]
[1779366147257,32.7,77075.62,200.3,0.11996,0.00017,7.29767]
[1779366154689,32.7,77081.57,200.3,0.1209,0.00017,7.33506]
[1779366160681,32.71,77076.44,200.3,0.12006,0.00017,7.29871]
[1779366165716,32.71,77073.72,200.3,0.11962,0.00017,7.27991]
[1779366170750,32.71,77072.34,200.3,0.11942,0.00017,7.27098]
[1779366174123,32.72,77065.52,200.3,0.1183,0.00017,7.22213]
[1779366179813,32.72,77065.3,200.3,0.1183,0.00017,7.2223]
[1779366185125,32.73,77060.25,200.3,0.1175,0.00017,7.18692]
[1779366187441,32.73,77058.09,200.3,0.11716,0.00016,7.1723]
[1779366192703,32.73,77060.35,200.3,0.11756,0.00017,7.18985]
[1779366192906,32.73,77060.72,200.3,0.11763,0.00017,7.19271]
[1779366193615,32.73,77060.72,200.3,0.11763,0.00017,7.19271]
[1779366199593,32.73,77061.31,200.3,0.11772,0.00017,7.1968]
[1779366202255,32.73,77061.41,200.3,0.11774,0.00017,7.1975]
[1779366202355,32.73,77061.23,200.3,0.11771,0.00017,7.19617]
[1779366203373,32.73,77061.23,200.3,0.11771,0.00017,7.19617]
[1779366207003,32.73,77060.53,200.3,0.11761,0.00017,7.19184]
[1779366207105,32.73,77060.57,200.3,0.11762,0.00017,7.19234]
[1779366213295,32.73,77060.72,200.3,0.11753,0.00017,7.18521]
[1779366214766,32.73,77061.02,200.3,0.11757,0.00017,7.18707]
[1779366215322,32.73,77061.02,200.3,0.11757,0.00017,7.18707]
[1779366217203,32.73,77060.57,200.3,0.11749,0.00017,7.18348]
[1779366223118,32.72,77060.51,200.3,0.11743,0.00017,7.18113]
[1779366228153,32.72,77060.03,200.3,0.11732,0.00017,7.1763]
[1779366233188,32.72,77063.43,200.3,0.11785,0.00017,7.19959]
[1779366234871,32.71,77063.56,200.3,0.11787,0.00017,7.20024]
[1779366238399,32.71,77065.02,200.3,0.11809,0.00017,7.20994]
[1779366238675,32.71,77066.13,200.3,0.11826,0.00017,7.21738]
[1779366238692,32.71,77066.13,200.3,0.11826,0.00017,7.21738]
[1779366238737,32.71,77066.13,200.3,0.11826,0.00017,7.21738]
[1779366240452,32.71,77066.13,200.3,0.11826,0.00017,7.21738]
[1779366240526,32.71,77059.74,200.3,0.11719,0.00017,7.17041]
[1779366245826,32.7,77059.02,200.3,0.11705,0.00016,7.16418]
[1779366246914,32.7,77059.87,200.3,0.11717,0.00017,7.16984]
[1779366250309,32.7,77071.11,200.3,0.11901,0.00017,7.25021]
[1779366253062,32.7,77074.13,200.3,0.1195,0.00017,7.27144]
[1779366258365,32.69,77072.91,200.3,0.11924,0.00017,7.2603]
[1779366258879,32.69,77072.91,200.3,0.11924,0.00017,7.2603]
[1779366260850,32.69,77068.21,200.3,0.11844,0.00017,7.2254]
[1779366261059,32.69,77068.21,200.3,0.11844,0.00017,7.2254]
[1779366261864,32.69,77068.5,200.3,0.11848,0.00017,7.22718]
[1779366267427,32.68,77065.22,200.3,0.11789,0.00017,7.20152]
[1779366269206,32.68,77062.84,200.3,0.11749,0.00017,7.18396]
[1779366274477,32.67,77066.96,200.3,0.11804,0.00017,7.20488]
[1779366279515,32.67,77067.63,200.3,0.11812,0.00017,7.20826]
[1779366283081,32.67,77070.24,200.3,0.11853,0.00017,7.22629]
[1779366288579,32.66,77071.49,200.3,0.11869,0.00017,7.23343]
[1779366293614,32.66,77072.47,200.3,0.11882,0.00017,7.2389]
[1779366298652,32.65,77072.61,200.3,0.1188,0.00017,7.23823]
[1779366303684,32.64,77076.53,200.3,0.11942,0.00017,7.26504]
[1779366304932,32.64,77076.53,200.3,0.11942,0.00017,7.26504]
[1779366306563,32.64,77081.31,200.3,0.12021,0.00017,7.29953]
[1779366307490,32.64,77081.57,200.3,0.12024,0.00017,7.30065]
[1779366307496,32.64,77081.57,200.3,0.12024,0.00017,7.30065]
[1779366312747,32.63,77083.06,200.3,0.12043,0.00017,7.309]
[1779366313640,32.63,77083.06,200.3,0.12043,0.00017,7.309]
[1779366315403,32.63,77082.37,200.3,0.1203,0.00017,7.30354]
[1779366318623,32.63,77084.2,200.3,0.12057,0.00017,7.31522]
[1779366318817,32.63,77084.2,200.3,0.12057,0.00017,7.31522]
[1779366319775,32.62,77083.97,200.3,0.12052,0.00017,7.31309]
[1779366321864,32.62,77083.58,200.3,0.12044,0.00017,7.30937]
[1779366327852,32.61,77086.52,200.3,0.12086,0.00017,7.32775]
[1779366329486,32.61,77086.52,200.3,0.12086,0.00017,7.32775]
[1779366330881,32.61,77086.9,200.3,0.1209,0.00017,7.32961]
[1779366332088,32.61,77086.46,200.3,0.12082,0.00017,7.32594]
[1779366336368,32.6,77092.9,200.3,0.12177,0.00017,7.36382]
[1779366341953,32.59,77090.35,200.3,0.12125,0.00017,7.34168]
[1779366344465,32.59,77090.2,200.3,0.12121,0.00017,7.34012]
[1779366350926,32.58,77090.62,200.3,0.12125,0.00017,7.34179]
[1779366351596,32.58,77090.62,200.3,0.12125,0.00017,7.34179]
[1779366352641,32.58,77092.04,200.3,0.12143,0.00017,7.34941]
[1779366353031,32.57,77100.25,200.3,0.12282,0.00017,7.40918]
[1779366356246,32.57,77100.32,200.3,0.12281,0.00017,7.40866]
[1779366358031,32.57,77103.07,200.3,0.12324,0.00017,7.42719]
[1779366363100,32.56,77105.09,200.3,0.12352,0.00017,7.43917]
[1779366365203,32.55,77104.36,200.3,0.12338,0.00017,7.43321]
[1779366366825,32.55,77104.77,200.3,0.12343,0.00017,7.43533]
[1779366367217,32.55,77104.77,200.3,0.12343,0.00017,7.43533]
[1779366368179,32.55,77104.61,200.3,0.12339,0.00017,7.43384]
[1779366368327,32.55,77104.61,200.3,0.12339,0.00017,7.43384]
[1779366371203,32.55,77110.32,200.3,0.12436,0.00017,7.47495]
[1779366373782,32.54,77109.03,200.3,0.12411,0.00017,7.46449]
[1779366373797,32.54,77109.03,200.3,0.12411,0.00017,7.46449]
[1779366373899,32.54,77109.03,200.3,0.12411,0.00017,7.46449]
[1779366373901,32.54,77109.03,200.3,0.12411,0.00017,7.46449]
[1779366374447,32.54,77109.03,200.3,0.12411,0.00017,7.46449]
[1779366374544,32.54,77098.24,200.3,0.12221,0.00017,7.38325]
[1779366375321,32.54,77098.24,200.3,0.12221,0.00017,7.38325]
[1779366375499,32.54,77098.24,200.3,0.12221,0.00017,7.38325]
[1779366376419,32.54,77094.19,200.3,0.12151,0.00017,7.35291]
[1779366382242,32.53,77092.93,200.3,0.12122,0.00017,7.3408]
[1779366387276,32.52,77092.87,200.3,0.12116,0.00017,7.33809]
[1779366387694,32.52,77092.87,200.3,0.12116,0.00017,7.33809]
[1779366388351,32.52,77092.87,200.3,0.12116,0.00017,7.33809]
[1779366388418,32.52,77092.87,200.3,0.12116,0.00017,7.33809]
[1779366389522,32.52,77092.93,200.3,0.12116,0.00017,7.33791]
[1779366389524,32.52,77092.93,200.3,0.12116,0.00017,7.33791]
[1779366389648,32.52,77092.93,200.3,0.12116,0.00017,7.33791]
[1779366389678,32.52,77092.93,200.3,0.12116,0.00017,7.33791]
[1779366389576,32.52,77085.11,200.3,0.11983,0.00017,7.28043]
[1779366389789,32.52,77085.11,200.3,0.11983,0.00017,7.28043]
[1779366389863,32.52,77085.11,200.3,0.11983,0.00017,7.28043]
[1779366390498,32.52,77085.11,200.3,0.11983,0.00017,7.28043]
[1779366390595,32.52,77077.89,200.3,0.11861,0.00017,7.22724]
[1779366390865,32.52,77077.89,200.3,0.11861,0.00017,7.22724]
[1779366391126,32.52,77077.89,200.3,0.11861,0.00017,7.22724]
[1779366391801,32.52,77077.89,200.3,0.1185,0.00017,7.2198]
[1779366391880,32.52,77077.89,200.3,0.1185,0.00017,7.2198]
[1779366391901,32.52,77077.89,200.3,0.1185,0.00017,7.2198]
[1779366392449,32.52,77077.89,200.3,0.1185,0.00017,7.2198]
[1779366392549,32.51,77068.57,200.3,0.11694,0.00017,7.15116]
[1779366393465,32.51,77068.57,200.3,0.11694,0.00017,7.15116]
[1779366393619,32.51,77068.57,200.3,0.11694,0.00017,7.15116]
[1779366394425,32.51,77061.63,200.3,0.11578,0.00016,7.10043]
[1779366395323,32.51,77061.63,200.3,0.11578,0.00016,7.10043]
[1779366395801,32.51,77060.35,200.3,0.11557,0.00016,7.09093]
[1779366398651,32.51,77060.35,200.3,0.11556,0.00016,7.09075]
[1779366401307,32.51,77059.94,200.3,0.11548,0.00016,7.08728]
[1779366406693,32.51,77058.62,200.3,0.11525,0.00016,7.07709]
[1779366408336,32.51,77058.64,200.3,0.11526,0.00016,7.07714]
[1779366409204,32.51,77058.67,200.3,0.11526,0.00016,7.07727]
[1779366414471,32.51,77057.66,200.3,0.11508,0.00016,7.06939]
[1779366415253,32.51,77057.66,200.3,0.11508,0.00016,7.06939]
[1779366420512,32.5,77060.67,200.3,0.11556,0.00016,7.09049]
[1779366425548,32.5,77059.39,200.3,0.11533,0.00016,7.08065]
[1779366426268,32.5,77059.39,200.3,0.11533,0.00016,7.08065]
[1779366431462,32.5,77058.82,200.3,0.11523,0.00016,7.07604]
[1779366436627,32.5,77058.35,200.3,0.11514,0.00016,7.07228]
[1779366436708,32.5,77058.35,200.3,0.11514,0.00016,7.07228]
[1779366439403,32.5,77051.2,200.3,0.11397,0.00016,7.02013]
[1779366439420,32.5,77051.2,200.3,0.11397,0.00016,7.02013]
[1779366439495,32.5,77051.2,200.3,0.11397,0.00016,7.02013]
[1779366439862,32.5,77049.89,200.3,0.11375,0.00016,7.01063]
[1779366439990,32.5,77049.89,200.3,0.11375,0.00016,7.01063]
[1779366440001,32.5,77049.89,200.3,0.11375,0.00016,7.01063]
[1779366440020,32.5,77049.89,200.3,0.11375,0.00016,7.01063]
[1779366440464,32.5,77049.89,200.3,0.11375,0.00016,7.01063]
[1779366440809,32.5,77046.2,200.3,0.11315,0.00016,6.98392]
[1779366441321,32.5,77046.2,200.3,0.11315,0.00016,6.98392]
[1779366445905,32.5,77045.27,200.3,0.11301,0.00016,6.97743]
[1779366451636,32.5,77044.95,200.3,0.11296,0.00016,6.97538]
[1779366453296,32.5,77043.43,200.3,0.11262,0.00016,6.95713]
[1779366456421,32.5,77043.01,200.3,0.11255,0.00016,6.95417]
[1779366458401,32.5,77037.97,200.3,0.11175,0.00016,6.91812]
[1779366461425,32.5,77039.72,200.3,0.11204,0.00016,6.93096]
[1779366466589,32.5,77038.73,200.3,0.11189,0.00016,6.92442]
[1779366471870,32.51,77040.29,200.3,0.11216,0.00016,6.93651]
[1779366475762,32.51,77040.04,200.3,0.11212,0.00016,6.93491]
[1779366477520,32.51,77042.66,200.3,0.11255,0.00016,6.95404]
[1779366477672,32.51,77042.66,200.3,0.11255,0.00016,6.95404]
[1779366477972,32.51,77045.83,200.3,0.11307,0.00016,6.97713]
[1779366478472,32.51,77053.0,200.3,0.11424,0.00016,7.02903]
[1779366478898,32.51,77053.0,200.3,0.11424,0.00016,7.02903]
[1779366479251,32.51,77053.0,200.3,0.11424,0.00016,7.02903]
[1779366480322,32.51,77057.3,200.3,0.11494,0.00016,7.06028]
[1779366480901,32.51,77057.82,200.3,0.11503,0.00016,7.0641]
[1779366483123,32.51,77057.75,200.3,0.11501,0.00016,7.0635]
[1779366483245,32.51,77057.75,200.3,0.11501,0.00016,7.0635]
[1779366485040,32.51,77056.61,200.3,0.11482,0.00016,7.05507]
[1779366491005,32.51,77056.21,200.3,0.11475,0.00016,7.05178]
[1779366496215,32.51,77056.31,200.3,0.11476,0.00016,7.05227]
[1779366496249,32.51,77056.31,200.3,0.11476,0.00016,7.05227]
[1779366499250,32.51,77056.43,200.3,0.11478,0.00016,7.05303]
[1779366501269,32.51,77056.33,200.3,0.11476,0.00016,7.05212]
[1779366506680,32.5,77055.81,200.3,0.11466,0.00016,7.04806]
[1779366509475,32.5,77055.68,200.3,0.11464,0.00016,7.04696]
[1779366511469,32.5,77045.31,200.3,0.11285,0.00016,6.96432]
[1779366513707,32.5,77045.3,200.3,0.11284,0.00016,6.96421]
[1779366519201,32.5,77047.13,200.3,0.11315,0.00016,6.97781]
[1779366521732,32.5,77046.99,200.3,0.11313,0.00016,6.97684]
[1779366525170,32.51,77044.4,200.3,0.11271,0.00016,6.95838]
[1779366526251,32.51,77037.65,200.3,0.11163,0.00016,6.90974]
[1779366527989,32.51,77034.55,200.3,0.11113,0.00016,6.88748]
[1779366528267,32.51,77035.22,200.3,0.11124,0.00016,6.89244]
[1779366533303,32.51,77034.99,200.3,0.11122,0.00016,6.89137]
[1779366536194,32.51,77036.65,200.3,0.11149,0.00016,6.90357]
[1779366536534,32.51,77036.65,200.3,0.11149,0.00016,6.90357]
[1779366537511,32.51,77037.17,200.3,0.11157,0.00016,6.90724]
[1779366537873,32.51,77037.17,200.3,0.11157,0.00016,6.90706]
[1779366538525,32.51,77037.17,200.3,0.11157,0.00016,6.90706]
[1779366541488,32.51,77036.03,200.3,0.11137,0.00016,6.89828]
[1779366541925,32.51,77036.25,200.3,0.1114,0.00016,6.89968]
[1779366547401,32.5,77034.76,200.3,0.11114,0.00016,6.88807]
[1779366552437,32.5,77035.13,200.3,0.11119,0.00016,6.88994]
[1779366554025,32.5,77035.23,200.3,0.1112,0.00016,6.8905]
[1779366556172,32.5,77035.25,200.3,0.11119,0.00016,6.89032]
[1779366556469,32.5,77043.29,200.3,0.11248,0.00016,6.94816]
[1779366561504,32.5,77043.51,200.3,0.11249,0.00016,6.94859]
[1779366566236,32.49,77043.27,200.3,0.11243,0.00016,6.94587]
[1779366566739,32.49,77043.27,200.3,0.11243,0.00016,6.94587]
[1779366570262,32.49,77042.53,200.3,0.11229,0.00016,6.93956]
[1779366570518,32.49,77042.53,200.3,0.11229,0.00016,6.93956]
[1779366570567,32.49,77042.97,200.3,0.11236,0.00016,6.9425]
[1779366571089,32.49,77042.97,200.3,0.11236,0.00016,6.9425]
[1779366571701,32.49,77042.97,200.3,0.11236,0.00016,6.9425]
[1779366573616,32.49,77048.6,200.3,0.11315,0.00016,6.97496]
[1779366573676,32.48,77046.96,200.3,0.11285,0.00016,6.96181]
[1779366578607,32.48,77049.46,200.3,0.11324,0.00016,6.97908]
[1779366578708,32.48,77049.28,200.3,0.1132,0.00016,6.97721]
[1779366583596,32.47,77050.35,200.3,0.11333,0.00016,6.98293]
[1779366583801,32.47,77050.35,200.3,0.11333,0.00016,6.98293]
[1779366586763,32.46,77049.68,200.3,0.11316,0.00016,6.97537]
[1779366586811,32.46,77049.35,200.3,0.11309,0.00016,6.97231]
[1779366592721,32.46,77049.61,200.3,0.11309,0.00016,6.97256]
[1779366594979,32.45,77049.16,200.3,0.11301,0.00016,6.96877]
[1779366595742,32.45,77050.08,200.3,0.11314,0.00016,6.97477]
[1779366599687,32.45,77049.84,200.3,0.11307,0.00016,6.97171]
[1779366601439,32.44,77048.89,200.3,0.11287,0.00016,6.96284]
[1779366603375,32.44,77049.66,200.3,0.11297,0.00016,6.96711]
[1779366603798,32.44,77045.32,200.3,0.11226,0.00016,6.93543]
[1779366605839,32.44,77043.43,200.3,0.11195,0.00016,6.92155]
[1779366606819,32.43,77041.29,200.3,0.11159,0.00016,6.9053]
[1779366607757,32.43,77041.29,200.3,0.11159,0.00016,6.9053]
[1779366611079,32.43,77038.26,200.3,0.11105,0.00016,6.8812]
[1779366611665,32.43,77038.26,200.3,0.11105,0.00016,6.8812]
[1779366611704,32.43,77038.26,200.3,0.11105,0.00016,6.8812]
[1779366616004,32.42,77039.86,200.3,0.11124,0.00016,6.89004]
[1779366620355,32.41,77044.21,200.3,0.11189,0.00016,6.9192]
[1779366620590,32.41,77044.21,200.3,0.11189,0.00016,6.9192]
[1779366622801,32.41,77045.0,200.3,0.11201,0.00016,6.92433]
[1779366622864,32.41,77045.0,200.3,0.11201,0.00016,6.92433]
[1779366622896,32.4,77056.6,200.3,0.11387,0.00016,7.00726]
[1779366625746,32.4,77055.9,200.3,0.11374,0.00016,7.00151]
[1779366627481,32.4,77055.34,200.3,0.11362,0.00016,6.99604]
[1779366627869,32.4,77055.34,200.3,0.11362,0.00016,6.99604]
[1779366628528,32.39,77053.79,200.3,0.11333,0.00016,6.98341]
[1779366628746,32.39,77053.79,200.3,0.11333,0.00016,6.98341]
[1779366630043,32.39,77052.05,200.3,0.11303,0.00016,6.97011]
[1779366630073,32.39,77052.05,200.3,0.11303,0.00016,6.97011]
[1779366630161,32.39,77052.05,200.3,0.11303,0.00016,6.97011]
[1779366631006,32.39,77048.56,200.3,0.11246,0.00016,6.94441]
[1779366631071,32.39,77042.41,200.3,0.11135,0.00016,6.89188]
[1779366632153,32.39,77042.41,200.3,0.11135,0.00016,6.89188]
[1779366632834,32.39,77042.41,200.3,0.11135,0.00016,6.89188]
[1779366632897,32.39,77042.41,200.3,0.11135,0.00016,6.89188]
[1779366633941,32.38,77039.98,200.3,0.11093,0.00016,6.87308]
[1779366633985,32.38,77039.98,200.3,0.11093,0.00016,6.87308]
[1779366634369,32.38,77039.98,200.3,0.11093,0.00016,6.87308]
[1779366634371,32.38,77039.98,200.3,0.11093,0.00016,6.87308]
[1779366635020,32.38,77034.31,200.3,0.11001,0.00016,6.83161]
[1779366635273,32.38,77034.31,200.3,0.11001,0.00016,6.83161]
[1779366635923,32.38,77011.05,200.3,0.10631,0.00016,6.66354]
[1779366636462,32.38,77011.05,200.3,0.10631,0.00016,6.66354]
[1779366636569,32.38,77019.64,200.3,0.10766,0.00016,6.72505]
[1779366637936,32.38,77029.03,200.3,0.10913,0.00016,6.79183]
[1779366638175,32.38,77029.03,200.3,0.10913,0.00016,6.79183]
[1779366638896,32.38,77029.03,200.3,0.10913,0.00016,6.79183]
[1779366640929,32.38,77033.7,200.3,0.10986,0.00016,6.82511]
[1779366645126,32.37,77041.66,200.3,0.11108,0.00016,6.8798]
[1779366646474,32.37,77041.66,200.3,0.11108,0.00016,6.8798]
[1779366652694,32.36,77044.51,200.3,0.11147,0.00016,6.89745]
[1779366653808,32.35,77052.16,200.3,0.11267,0.00016,6.95132]
[1779366656456,32.35,77053.75,200.3,0.11292,0.00016,6.96232]
[1779366656534,32.35,77053.75,200.3,0.11292,0.00016,6.96232]
[1779366657860,32.35,77055.57,200.3,0.11319,0.00016,6.97429]
[1779366660816,32.34,77056.19,200.3,0.11326,0.00016,6.97751]
[1779366662026,32.34,77052.17,200.3,0.11257,0.00016,6.947]
[1779366662249,32.34,77052.17,200.3,0.11257,0.00016,6.947]
[1779366662813,32.34,77035.15,200.3,0.10982,0.00016,6.82314]
[1779366666787,32.33,77036.31,200.3,0.10997,0.00016,6.82997]
[1779366669341,32.33,77050.11,200.3,0.11215,0.00016,6.92805]
[1779366672523,32.32,77057.83,200.3,0.11337,0.00016,6.98266]
[1779366673530,32.32,77057.83,200.3,0.11337,0.00016,6.98266]
[1779366673819,32.32,77057.83,200.3,0.11337,0.00016,6.98266]
[1779366674949,32.32,77059.71,200.3,0.11365,0.00016,6.99507]
[1779366674922,32.32,77067.77,200.3,0.11496,0.00017,7.05318]
[1779366675485,32.32,77067.77,200.3,0.11496,0.00017,7.05318]
[1779366675561,32.32,77067.77,200.3,0.11496,0.00017,7.05318]
[1779366675907,32.32,77067.77,200.3,0.11496,0.00017,7.05318]
[1779366676482,32.31,77070.28,200.3,0.11536,0.00017,7.07085]
[1779366677000,32.31,77065.74,200.3,0.11461,0.00016,7.0377]
[1779366681383,32.3,77058.79,200.3,0.11339,0.00016,6.9834]
[1779366682336,32.3,77058.79,200.3,0.11339,0.00016,6.9834]
[1779366687425,32.29,77058.26,200.3,0.11321,0.00016,6.97556]
[1779366691623,32.28,77057.65,200.3,0.11307,0.00016,6.96917]
[1779366692596,32.28,77062.25,200.3,0.11371,0.00016,6.99465]
[1779366692774,32.28,77062.25,200.3,0.11371,0.00016,6.99465]
[1779366692910,32.28,77062.25,200.3,0.11371,0.00016,6.99465]
[1779366692891,32.28,77073.8,200.3,0.11558,0.00017,7.07778]
[1779366693753,32.28,77082.87,200.3,0.1171,0.00017,7.14425]
[1779366694508,32.28,77082.87,200.3,0.1171,0.00017,7.14425]
[1779366696564,32.27,77076.68,200.3,0.11601,0.00017,7.09661]
[1779366702530,32.26,77076.29,200.3,0.11583,0.00017,7.08888]
[1779366706650,32.25,77076.66,200.3,0.11584,0.00017,7.08922]
[1779366706993,32.25,77076.66,200.3,0.11584,0.00017,7.08922]
[1779366707379,32.25,77076.76,200.3,0.11584,0.00017,7.08917]
[1779366710366,32.24,77075.82,200.3,0.11563,0.00017,7.07991]
[1779366715258,32.23,77076.34,200.3,0.11563,0.00017,7.07989]
[1779366716243,32.22,77075.94,200.3,0.11554,0.00017,7.07619]
[1779366717260,32.22,77076.26,200.3,0.11558,0.00017,7.07777]
[1779366722673,32.21,77076.66,200.3,0.11554,0.00017,7.0761]
[1779366723774,32.21,77076.66,202.5,0.11554,0.00017,7.0761]
[1779366723776,32.21,77076.66,202.5,0.11554,0.00017,7.0761]
[1779366729722,32.19,77083.88,202.5,0.11662,0.00017,7.12376]
[1779366734901,32.18,77082.84,202.5,0.11638,0.00017,7.113]
[1779366738730,32.17,77088.01,202.5,0.11717,0.00017,7.14788]
[1779366738831,32.17,77094.75,202.5,0.11829,0.00017,7.19673]
[1779366743519,32.16,77097.93,202.5,0.11875,0.00017,7.21662]
[1779366743665,32.16,77097.93,202.5,0.11875,0.00017,7.21662]
[1779366743729,32.16,77097.93,202.5,0.11875,0.00017,7.21662]
[1779366745413,32.15,77098.91,202.5,0.11887,0.00017,7.22199]
[1779366745834,32.15,77090.45,202.5,0.11742,0.00017,7.15879]
[1779366746722,32.15,77090.45,202.5,0.11742,0.00017,7.15879]
[1779366750637,32.14,77086.81,202.5,0.11672,0.00017,7.12814]
[1779366751718,32.13,77086.77,202.5,0.11669,0.00017,7.12705]
[1779366751749,32.13,77086.77,202.5,0.11669,0.00017,7.12705]
[1779366754730,32.13,77087.72,202.5,0.11671,0.00017,7.12503]
[1779366755337,32.12,77086.59,202.5,0.11649,0.00017,7.11506]
[1779366755927,32.12,77086.59,202.5,0.11649,0.00017,7.11506]
[1779366761372,32.11,77082.83,202.5,0.11575,0.00017,7.08275]
[1779366766984,32.1,77082.76,202.5,0.11563,0.00017,7.07767]
[1779366767092,32.1,77082.76,202.5,0.11563,0.00017,7.07767]
[1779366767173,32.1,77082.76,202.5,0.11563,0.00017,7.07767]
[1779366768705,32.09,77082.99,202.5,0.11565,0.00017,7.07861]
[1779366769159,32.09,77082.54,202.5,0.11556,0.00017,7.07455]
[1779366771283,32.09,77076.2,202.5,0.11447,0.00017,7.0265]
[1779366771345,32.09,77076.2,202.5,0.11447,0.00017,7.0265]
[1779366773272,32.08,77074.22,202.5,0.11411,0.00017,7.01061]
[1779366780077,32.07,77074.11,202.5,0.11399,0.00017,7.00521]
[1779366780881,32.07,77074.11,202.5,0.11399,0.00017,7.00521]
[1779366781844,32.07,77074.11,202.5,0.11398,0.00017,7.00456]
[1779366781917,32.07,77074.11,202.5,0.11398,0.00017,7.00456]
[1779366782198,32.06,77073.58,202.5,0.11387,0.00017,7.00003]
[1779366782952,32.06,77073.58,202.5,0.11387,0.00017,7.00003]
[1779366783207,32.06,77070.61,202.5,0.11337,0.00017,6.97759]
[1779366783645,32.06,77070.61,202.5,0.11337,0.00017,6.97759]
[1779366783995,32.06,77061.72,202.5,0.11189,0.00016,6.91184]
[1779366785881,32.06,77061.72,202.5,0.11189,0.00016,6.91184]
[1779366785902,32.06,77051.25,202.5,0.11018,0.00016,6.83481]
[1779366786230,32.06,77051.25,202.5,0.11018,0.00016,6.83481]
[1779366786356,32.06,77051.25,202.5,0.11018,0.00016,6.83481]
[1779366786528,32.06,77051.25,202.5,0.11018,0.00016,6.83481]
[1779366786613,32.06,77051.25,202.5,0.11018,0.00016,6.83481]
[1779366786752,32.06,77051.25,202.5,0.11018,0.00016,6.83481]
[1779366786883,32.06,77051.25,202.5,0.11018,0.00016,6.83481]
[1779366786949,32.06,77051.25,202.5,0.11018,0.00016,6.83481]
[1779366786972,32.06,77051.25,202.5,0.11018,0.00016,6.83481]
[1779366787281,32.06,77054.7,202.5,0.11072,0.00016,6.85944]
[1779366787457,32.06,77054.7,202.5,0.11072,0.00016,6.85944]
[1779366787643,32.06,77054.7,202.5,0.11072,0.00016,6.85944]
[1779366787691,32.06,77054.7,202.5,0.11072,0.00016,6.85944]
[1779366787849,32.06,77054.7,202.5,0.11072,0.00016,6.85944]
[1779366787886,32.06,77054.7,202.5,0.11072,0.00016,6.85944]
[1779366788031,32.06,77054.7,202.5,0.11072,0.00016,6.85944]
[1779366788077,32.05,77103.35,202.5,0.11881,0.00017,7.21663]
[1779366788118,32.05,77103.35,202.5,0.11881,0.00017,7.21663]
[1779366788330,32.05,77103.35,202.5,0.11881,0.00017,7.21663]
[1779366788812,32.05,77103.35,202.5,0.11881,0.00017,7.21663]
[1779366788828,32.05,77103.35,202.5,0.11881,0.00017,7.21663]
[1779366788921,32.05,77103.35,202.5,0.11881,0.00017,7.21663]
[1779366789016,32.05,77139.68,202.5,0.12512,0.00018,7.48728]
[1779366789150,32.05,77139.68,202.5,0.12512,0.00018,7.48728]
[1779366789343,32.05,77139.68,202.5,0.12512,0.00018,7.48728]
[1779366789572,32.05,77139.68,202.5,0.12512,0.00018,7.48728]
[1779366789897,32.05,77139.68,202.5,0.12512,0.00018,7.48728]
[1779366789966,32.05,77139.68,202.5,0.12512,0.00018,7.48728]
[1779366790078,32.06,77142.05,202.5,0.12559,0.00018,7.50731]
[1779366790184,32.06,77142.05,202.5,0.12559,0.00018,7.50731]
[1779366790492,32.06,77142.05,202.5,0.12559,0.00018,7.50731]
[1779366790576,32.06,77142.05,202.5,0.12559,0.00018,7.50731]
[1779366790608,32.06,77142.05,202.5,0.12559,0.00018,7.50731]
[1779366791098,32.06,77142.05,202.5,0.12559,0.00018,7.50731]
[1779366790909,32.06,77153.01,202.5,0.12754,0.00018,7.5895]
[1779366791257,32.06,77153.01,202.5,0.12754,0.00018,7.5895]
[1779366791971,32.06,77174.32,202.5,0.13138,0.00018,7.7493]
[1779366792529,32.06,77174.32,202.5,0.13138,0.00018,7.7493]
[1779366792715,32.06,77174.32,202.5,0.13138,0.00018,7.7493]
[1779366792988,32.06,77174.32,202.5,0.13138,0.00018,7.7493]
[1779366793012,32.06,77159.38,202.5,0.12866,0.00018,7.63617]
[1779366793300,32.06,77159.38,202.5,0.12866,0.00018,7.63617]
[1779366793358,32.06,77144.45,202.5,0.12598,0.00018,7.52365]
[1779366794227,32.06,77144.45,202.5,0.12598,0.00018,7.52365]
[1779366794947,32.06,77144.45,202.5,0.12598,0.00018,7.52365]
[1779366795076,32.02,77157.81,202.5,0.12812,0.00018,7.61401]
[1779366795692,32.02,77157.81,202.5,0.12812,0.00018,7.61401]
[1779366795918,32.02,77157.81,202.5,0.12812,0.00018,7.61401]
[1779366797925,32.02,77158.54,202.5,0.12822,0.00018,7.61803]
[1779366798327,32.02,77158.54,202.5,0.12822,0.00018,7.61803]
[1779366798607,32.02,77158.54,202.5,0.12822,0.00018,7.61803]
[1779366799350,32.02,77161.65,202.5,0.12876,0.00018,7.64068]
[1779366800074,32.02,77161.65,202.5,0.12876,0.00018,7.64068]
[1779366800266,32.01,77165.08,202.5,0.12935,0.00018,7.66503]
[1779366800699,32.01,77165.08,202.5,0.12935,0.00018,7.66503]
[1779366802991,32.01,77170.43,202.5,0.1303,0.00018,7.70457]
[1779366803628,31.98,77169.66,202.5,0.12994,0.00018,7.68973]
[1779366803646,31.98,77169.66,202.5,0.12994,0.00018,7.68973]
[1779366805040,31.98,77170.51,202.5,0.13007,0.00018,7.69531]
[1779366804302,31.98,77179.62,202.5,0.13174,0.00018,7.76418]
[1779366805362,31.98,77179.62,202.5,0.13174,0.00018,7.76418]
[1779366805567,31.98,77179.62,202.5,0.13174,0.00018,7.76418]
[1779366806233,31.98,77182.55,202.5,0.13226,0.00018,7.78559]
[1779366806289,31.98,77182.55,202.5,0.13226,0.00018,7.78559]
[1779366806616,31.98,77182.55,202.5,0.13226,0.00018,7.78559]
[1779366806667,31.95,77182.5,202.5,0.13204,0.00018,7.777]
[1779366807408,31.95,77182.5,202.5,0.13204,0.00018,7.777]
[1779366807603,31.95,77182.5,202.5,0.13204,0.00018,7.777]
[1779366807642,31.92,77183.5,202.5,0.13202,0.00018,7.77592]
[1779366808282,31.92,77183.5,202.5,0.13202,0.00018,7.77592]
[1779366809055,31.86,77188.79,202.5,0.13256,0.00019,7.79852]
[1779366809245,31.86,77188.79,202.5,0.13256,0.00019,7.79852]
[1779366810102,31.86,77188.79,202.5,0.13256,0.00019,7.79852]
[1779366810132,31.86,77194.62,202.5,0.13364,0.00019,7.84285]
[1779366810540,31.86,77194.62,202.5,0.13364,0.00019,7.84285]
[1779366811101,31.86,77194.62,202.5,0.13364,0.00019,7.84285]
[1779366811055,31.84,77202.08,202.5,0.13472,0.00019,7.88348]
[1779366811152,31.84,77202.08,202.5,0.13472,0.00019,7.88348]
[1779366811272,31.84,77202.08,202.5,0.13472,0.00019,7.88348]
[1779366811444,31.84,77202.08,202.5,0.13472,0.00019,7.88348]
[1779366811817,31.84,77202.08,202.5,0.13472,0.00019,7.88348]
[1779366811926,31.81,77226.0,202.5,0.13903,0.00019,8.0577]
[1779366812892,31.81,77226.0,202.5,0.13903,0.00019,8.0577]
[1779366813076,31.77,77231.44,202.5,0.13977,0.00019,8.0874]
[1779366813627,31.77,77223.88,202.5,0.13832,0.00019,8.02942]
[1779366814499,31.77,77223.88,202.5,0.13832,0.00019,8.02942]
[1779366814524,31.77,77223.88,202.5,0.13832,0.00019,8.02942]
[1779366815030,31.7,77223.71,202.5,0.13775,0.00019,8.00689]
[1779366816443,31.7,77221.71,202.5,0.13737,0.00019,7.99154]
[1779366816466,31.67,77219.41,202.5,0.13672,0.00019,7.96554]
[1779366818116,31.6,77212.56,202.5,0.1349,0.00019,7.89205]
[1779366818767,31.6,77205.81,202.5,0.13363,0.00019,7.84025]
[1779366821177,31.55,77202.0,202.5,0.13248,0.00019,7.79336]
[1779366821751,31.55,77202.0,202.5,0.13248,0.00019,7.79336]
[1779366822031,31.49,77192.31,202.5,0.13024,0.00019,7.70109]
[1779366822214,31.49,77192.31,202.5,0.13024,0.00019,7.70109]
[1779366822710,31.49,77192.31,202.5,0.13024,0.00019,7.70109]
[1779366822732,31.49,77192.31,202.5,0.13024,0.00019,7.70109]
[1779366822825,31.49,77188.06,202.5,0.12946,0.00018,7.66851]
[1779366823408,31.49,77188.06,202.5,0.12946,0.00018,7.66851]
[1779366823969,31.49,77188.06,202.5,0.12946,0.00018,7.66851]
[1779366826320,31.48,77185.26,202.5,0.12888,0.00018,7.64475]
[1779366826418,31.48,77185.26,202.5,0.12888,0.00018,7.64475]
[1779366826433,31.48,77185.26,202.5,0.12888,0.00018,7.64475]
[1779366826470,31.48,77185.26,202.5,0.12888,0.00018,7.64475]
[1779366826780,31.48,77185.26,202.5,0.12888,0.00018,7.64475]
[1779366826832,31.48,77178.82,202.5,0.12769,0.00018,7.59477]
[1779366828714,31.48,77178.45,202.5,0.1276,0.00018,7.59125]
[1779366828830,31.48,77178.45,202.5,0.1276,0.00018,7.59125]
[1779366828833,31.48,77178.45,202.5,0.1276,0.00018,7.59125]
[1779366828907,31.47,77169.54,202.5,0.12597,0.00018,7.52251]
[1779366830748,31.47,77168.28,202.5,0.12573,0.00018,7.51228]
[1779366830754,31.47,77168.28,202.5,0.12573,0.00018,7.51228]
[1779366836522,31.46,77168.91,202.5,0.12577,0.00018,7.51402]
[1779366840733,31.46,77167.97,202.5,0.12555,0.00018,7.50484]
[1779366840829,31.46,77167.97,202.5,0.12555,0.00018,7.50484]
[1779366843328,31.45,77174.03,202.5,0.12661,0.00018,7.54967]
[1779366844645,31.45,77174.22,202.5,0.12663,0.00018,7.55067]
[1779366844702,31.45,77180.25,202.5,0.12772,0.00018,7.59627]
[1779366845484,31.45,77180.25,202.5,0.12772,0.00018,7.59627]
[1779366845858,31.45,77180.25,202.5,0.12772,0.00018,7.59627]
[1779366847900,31.42,77171.61,202.5,0.12593,0.00018,7.52129]
[1779366848873,31.42,77171.61,202.5,0.12593,0.00018,7.52129]
[1779366850181,31.42,77163.51,202.5,0.12444,0.00018,7.45827]
[1779366853426,31.41,77160.18,202.5,0.12381,0.00018,7.43149]
[1779366853429,31.41,77160.18,202.5,0.12381,0.00018,7.43149]
[1779366855694,31.41,77162.23,202.5,0.12416,0.00018,7.44632]
[1779366855740,31.41,77163.27,202.5,0.12434,0.00018,7.45387]
[1779366861705,31.4,77163.03,202.5,0.1242,0.00018,7.44785]
[1779366866776,31.39,77161.54,202.5,0.12386,0.00018,7.43372]
[1779366866870,31.39,77154.19,202.5,0.12253,0.00018,7.37702]
[1779366867262,31.39,77154.19,202.5,0.12253,0.00018,7.37702]
[1779366870145,31.38,77164.15,202.5,0.12427,0.00018,7.45105]
[1779366870731,31.38,77164.15,202.5,0.12427,0.00018,7.45105]
[1779366870761,31.38,77164.15,202.5,0.12427,0.00018,7.45105]
[1779366870782,31.38,77164.15,202.5,0.12427,0.00018,7.45105]
[1779366870980,31.38,77164.15,202.5,0.12427,0.00018,7.45105]
[1779366871018,31.38,77200.9,202.5,0.13088,0.00019,7.72477]
[1779366871308,31.38,77200.9,202.5,0.13088,0.00019,7.72477]
[1779366872838,31.38,77200.9,202.5,0.13087,0.00019,7.72459]
[1779366873048,31.38,77200.9,202.5,0.13087,0.00019,7.72459]
[1779366875211,31.37,77202.87,202.5,0.13117,0.00019,7.73699]
[1779366877218,31.37,77207.56,202.5,0.13203,0.00019,7.77237]
[1779366878356,31.36,77209.63,202.5,0.1324,0.00019,7.78757]
[1779366878765,31.36,77209.63,202.5,0.1324,0.00019,7.78757]
[1779366878924,31.36,77201.41,202.5,0.13084,0.00019,7.72335]
[1779366879360,31.36,77201.41,202.5,0.13084,0.00019,7.72335]
[1779366880057,31.33,77191.82,202.5,0.12885,0.00018,7.64067]
[1779366881221,31.31,77191.82,202.5,0.12864,0.00018,7.63222]
[1779366886890,31.15,77189.32,202.5,0.12695,0.00018,7.5622]
[1779366889210,31.12,77189.73,202.5,0.12683,0.00018,7.55713]
[1779366889195,31.08,77197.3,202.5,0.12789,0.00019,7.60172]
[1779366891079,31.06,77206.55,202.5,0.12944,0.00019,7.66661]
[1779366892305,31.0,77205.76,202.5,0.12888,0.00019,7.6434]
[1779366897281,30.92,77207.49,202.5,0.12858,0.00019,7.6311]
[1779366897827,30.92,77207.49,202.5,0.12858,0.00019,7.6311]
[1779366898072,30.9,77211.12,202.5,0.1291,0.00019,7.65292]
[1779366903176,30.9,77215.32,202.5,0.12987,0.00019,7.68481]
[1779366904150,30.9,77212.02,202.5,0.12924,0.00019,7.65877]
[1779366904218,30.9,77206.27,202.5,0.12816,0.00019,7.61365]
[1779366907468,30.89,77208.43,202.5,0.12852,0.00019,7.62889]
[1779366907491,30.89,77208.43,202.5,0.12852,0.00019,7.62889]
[1779366908845,30.89,77208.96,202.5,0.12861,0.00019,7.6325]
[1779366909176,30.89,77208.96,202.5,0.12861,0.00019,7.6325]
[1779366909188,30.89,77211.44,202.5,0.12905,0.00019,7.65082]
[1779366910375,30.89,77211.39,202.5,0.12904,0.00019,7.65043]
[1779366911175,30.89,77211.39,202.5,0.12904,0.00019,7.65043]
[1779366911208,30.89,77190.38,202.5,0.12514,0.00018,7.48668]
[1779366912065,30.89,77190.38,202.5,0.12514,0.00018,7.48668]
[1779366914535,30.88,77188.44,202.5,0.12475,0.00018,7.4705]
[1779366916100,30.88,77193.05,202.5,0.12559,0.00018,7.50568]
[1779366916158,30.88,77199.98,202.5,0.12686,0.00019,7.5592]
[1779366917633,30.88,77199.49,202.5,0.12676,0.00019,7.55495]
[1779366918114,30.88,77199.49,202.5,0.12676,0.00019,7.55495]
[1779366918205,30.88,77190.12,202.5,0.12502,0.00018,7.48164]
[1779366924194,30.87,77186.93,202.5,0.12439,0.00018,7.45492]
[1779366929230,30.87,77182.7,202.5,0.12358,0.00018,7.42073]
[1779366932250,30.87,77182.09,202.5,0.12335,0.00018,7.40796]
[1779366937286,30.86,77188.46,202.5,0.12448,0.00018,7.45562]
[1779366942320,30.86,77192.54,202.5,0.12519,0.00018,7.48575]
[1779366947356,30.85,77186.63,202.5,0.12407,0.00018,7.4383]
[1779366949269,30.85,77186.63,202.5,0.12407,0.00018,7.4383]
[1779366952391,30.85,77180.03,202.5,0.12283,0.00018,7.38566]
[1779366956420,30.84,77187.21,202.5,0.12412,0.00018,7.44046]
[1779366958269,30.84,77187.21,202.5,0.12412,0.00018,7.44046]
[1779366958334,30.84,77188.78,202.5,0.1244,0.00018,7.45252]
[1779366958948,30.84,77199.26,202.5,0.12633,0.00019,7.53388]
[1779366960109,30.84,77199.26,202.5,0.12633,0.00019,7.53388]
[1779366960132,30.84,77205.2,202.5,0.12742,0.00019,7.58001]
[1779366961457,30.84,77208.03,202.5,0.12794,0.00019,7.60172]
[1779366961887,30.84,77208.03,202.5,0.12794,0.00019,7.60172]
[1779366961986,30.84,77208.82,202.5,0.12809,0.00019,7.60789]
[1779366966931,30.84,77210.9,202.5,0.12847,0.00019,7.62353]
[1779366971306,30.84,77212.22,202.5,0.12869,0.00019,7.63272]
[1779366971886,30.84,77212.22,202.5,0.12869,0.00019,7.63272]
[1779366971982,30.84,77206.62,202.5,0.12764,0.00019,7.58899]
[1779366973178,30.84,77206.62,202.5,0.12764,0.00019,7.58899]
[1779366973686,30.8,77201.5,202.5,0.12641,0.00019,7.53778]
[1779366973755,30.8,77200.11,202.5,0.12616,0.00019,7.52694]
[1779366979652,30.79,77200.25,202.5,0.12613,0.00019,7.52597]
[1779366982623,30.79,77202.75,202.5,0.12657,0.00019,7.54438]
[1779366985230,30.79,77203.83,202.5,0.12675,0.00019,7.55207]
[1779366986170,30.79,77200.99,202.5,0.12622,0.00019,7.52951]
[1779366988355,30.78,77202.63,202.5,0.1265,0.00019,7.54122]
[1779366989495,30.78,77205.53,202.5,0.12703,0.00019,7.5635]
[1779366989608,30.78,77205.53,202.5,0.12703,0.00019,7.5635]
[1779366989906,30.78,77205.53,202.5,0.12703,0.00019,7.5635]
[1779366989944,30.78,77212.68,202.5,0.12835,0.00019,7.61898]
[1779366991694,30.78,77212.68,202.5,0.12835,0.00019,7.6189]
[1779366992867,30.78,77216.14,202.5,0.12889,0.00019,7.63828]
[1779366994311,30.78,77219.98,202.5,0.12961,0.00019,7.66819]
[1779366994400,30.78,77224.79,202.5,0.13052,0.00019,7.70572]
[1779366995219,30.78,77239.4,202.5,0.1333,0.00019,7.82034]
[1779366996429,30.78,77244.11,202.5,0.13421,0.00019,7.8572]
[1779367002743,30.77,77244.56,202.5,0.13422,0.00019,7.85767]
[1779367007781,30.76,77243.25,202.5,0.13391,0.00019,7.845]
[1779367008787,30.76,77234.44,202.5,0.1322,0.00019,7.77517]
[1779367013996,30.75,77229.61,202.5,0.13123,0.00019,7.73544]
[1779367014061,30.75,77229.61,202.5,0.13123,0.00019,7.73544]
[1779367014322,30.75,77229.61,202.5,0.13123,0.00019,7.73544]
[1779367014090,30.75,77225.46,202.5,0.13044,0.00019,7.70285]
[1779367014830,30.75,77225.2,202.5,0.13039,0.00019,7.70049]
[1779367015840,30.75,77217.49,202.5,0.12892,0.00019,7.63969]
[1779367019713,30.75,77218.34,202.5,0.12906,0.00019,7.64563]
[1779367020054,30.75,77214.03,202.5,0.12825,0.00019,7.61186]
[1779367022553,30.75,77211.1,202.5,0.12768,0.00019,7.58787]
[1779367022802,30.75,77211.1,202.5,0.12768,0.00019,7.58787]
[1779367023027,30.75,77211.1,202.5,0.12768,0.00019,7.58787]
[1779367023058,30.75,77211.1,202.5,0.12768,0.00019,7.58787]
[1779367023250,30.75,77206.47,202.5,0.12681,0.00019,7.55123]
[1779367024514,30.72,77206.47,202.5,0.12663,0.00019,7.54378]
[1779367024715,30.72,77206.47,202.5,0.12663,0.00019,7.54378]
[1779367024906,30.72,77206.47,202.5,0.12663,0.00019,7.54378]
[1779367024920,30.72,77206.47,202.5,0.12663,0.00019,7.54378]
[1779367024997,30.72,77206.47,202.5,0.12663,0.00019,7.54378]
[1779367025170,30.71,77185.48,202.5,0.12265,0.00018,7.37531]
[1779367026326,30.71,77185.48,202.5,0.12265,0.00018,7.37531]
[1779367027963,30.69,77181.77,202.5,0.12186,0.00018,7.34182]
[1779367028140,30.69,77181.77,202.5,0.12186,0.00018,7.34182]
[1779367028164,30.69,77184.2,202.5,0.1223,0.00018,7.36058]
[1779367029071,30.69,77184.2,202.5,0.1223,0.00018,7.36058]
[1779367029771,30.69,77180.58,202.5,0.12164,0.00018,7.3324]
[1779367030282,30.69,77180.58,202.5,0.12164,0.00018,7.3324]
[1779367031116,30.69,77179.37,202.5,0.12142,0.00018,7.32289]
[1779367033543,30.69,77178.33,202.5,0.12123,0.00018,7.3148]
[1779367033561,30.69,77178.33,202.5,0.12123,0.00018,7.3148]
[1779367033968,30.69,77178.33,202.5,0.12123,0.00018,7.3148]
[1779367034834,30.69,77173.63,202.5,0.12038,0.00018,7.27822]
[1779367034885,30.69,77173.63,202.5,0.12038,0.00018,7.27822]
[1779367035169,30.69,77162.67,202.5,0.11842,0.00018,7.19325]
[1779367035545,30.69,77162.67,202.5,0.11842,0.00018,7.19325]
[1779367037176,30.69,77155.96,202.5,0.11721,0.00018,7.14063]
[1779367038103,30.69,77155.96,202.5,0.11721,0.00018,7.14063]
[1779367038136,30.69,77163.41,202.5,0.11853,0.00018,7.19796]
[1779367038569,30.69,77163.41,202.5,0.11853,0.00018,7.19796]
[1779367038743,30.69,77163.41,202.5,0.11853,0.00018,7.19796]
[1779367039058,30.69,77163.41,202.5,0.11853,0.00018,7.19796]
[1779367039234,30.69,77171.12,202.5,0.11991,0.00018,7.25769]
[1779367041417,30.69,77174.49,202.5,0.12051,0.00018,7.2836]
[1779367041623,30.69,77174.49,202.5,0.12051,0.00018,7.2836]
[1779367042416,30.69,77174.81,202.5,0.12056,0.00018,7.28571]
[1779367042448,30.69,77174.81,202.5,0.12056,0.00018,7.28571]
[1779367043180,30.69,77174.81,202.5,0.12056,0.00018,7.28571]
[1779367043274,30.69,77187.26,202.5,0.12281,0.00018,7.38251]
[1779367045819,30.69,77188.65,202.5,0.12307,0.00018,7.39326]
[1779367046642,30.69,77183.97,202.5,0.12221,0.00018,7.35666]
[1779367047437,30.69,77183.99,202.5,0.12221,0.00018,7.35651]
[1779367049176,30.69,77181.29,202.5,0.12171,0.00018,7.33526]
[1779367049225,30.69,77181.29,202.5,0.12171,0.00018,7.33526]
[1779367050850,30.68,77178.85,202.5,0.12125,0.00018,7.31538]
[1779367051194,30.68,77178.85,202.5,0.12125,0.00018,7.31538]
[1779367051823,30.68,77177.7,202.5,0.12092,0.00018,7.29814]
[1779367053458,30.68,77177.81,202.5,0.12093,0.00018,7.29861]
[1779367053598,30.68,77177.81,202.5,0.12093,0.00018,7.29861]
[1779367053726,30.68,77177.81,202.5,0.12093,0.00018,7.29861]
[1779367054139,30.68,77178.13,202.5,0.12098,0.00018,7.30072]
[1779367059175,30.68,77182.68,202.5,0.12179,0.00018,7.33572]
[1779367059451,30.68,77182.68,202.5,0.12179,0.00018,7.33572]
[1779367060342,30.68,77195.82,202.5,0.12419,0.00018,7.43788]
[1779367063202,30.67,77202.76,202.5,0.12546,0.00019,7.49168]
[1779367063626,30.67,77202.76,202.5,0.12546,0.00019,7.49168]
[1779367066681,30.67,77202.07,202.5,0.12531,0.00019,7.48535]
[1779367066899,30.67,77202.07,202.5,0.12531,0.00019,7.48535]
[1779367066903,30.67,77202.07,202.5,0.12531,0.00019,7.48535]
[1779367067176,30.67,77202.07,202.5,0.12531,0.00019,7.48535]
[1779367067333,30.67,77220.37,202.5,0.12872,0.00019,7.62836]
[1779367069278,30.67,77229.74,202.5,0.13049,0.00019,7.70192]
[1779367070087,30.67,77229.74,202.5,0.13049,0.00019,7.70192]
[1779367070865,30.67,77233.33,202.5,0.13117,0.00019,7.72997]
[1779367073700,30.67,77235.52,202.5,0.13157,0.00019,7.74639]
[1779367076739,30.66,77235.59,202.5,0.13156,0.00019,7.74598]
[1779367082337,30.66,77233.89,202.5,0.13119,0.00019,7.73091]
[1779367083654,30.66,77233.38,202.5,0.13109,0.00019,7.7266]
[1779367084191,30.66,77233.38,202.5,0.13109,0.00019,7.7266]
[1779367092407,30.64,77236.85,202.5,0.13158,0.00019,7.7469]
[1779367094655,30.63,77237.92,202.5,0.13177,0.00019,7.75472]
[1779367094756,30.63,77238.71,202.5,0.13192,0.00019,7.76096]
[1779367098199,30.6,77237.83,202.5,0.13148,0.00019,7.74309]
[1779367098240,30.58,77237.58,202.5,0.1313,0.00019,7.73571]
[1779367103487,30.56,77240.3,202.5,0.13166,0.00019,7.75053]
[1779367108998,30.56,77242.0,202.5,0.13196,0.00019,7.76276]
[1779367114564,30.55,77249.16,202.5,0.13318,0.00019,7.80975]
[1779367115623,30.55,77249.16,202.5,0.13318,0.00019,7.80975]
[1779367118330,30.55,77249.77,202.5,0.13328,0.00019,7.81384]
[1779367118428,30.55,77255.82,202.5,0.13444,0.0002,7.86102]
[1779367123475,30.54,77254.29,202.5,0.1341,0.00019,7.84711]
[1779367124452,30.54,77253.71,202.5,0.13396,0.00019,7.84132]
[1779367125105,30.54,77253.71,202.5,0.13396,0.00019,7.84132]
[1779367129661,30.53,77251.62,202.5,0.13348,0.00019,7.82181]
[1779367129807,30.53,77251.62,202.5,0.13348,0.00019,7.82181]
[1779367129872,30.53,77254.48,202.5,0.13402,0.00019,7.8438]
[1779367133061,30.52,77255.01,202.5,0.1341,0.0002,7.84721]
[1779367138640,30.52,77254.54,202.5,0.13395,0.00019,7.84099]
[1779367139921,30.51,77256.53,202.5,0.13432,0.0002,7.85639]
[1779367142401,30.51,77245.42,202.5,0.13215,0.00019,7.76762]
[1779367145808,30.51,77238.5,202.5,0.13082,0.00019,7.71285]
[1779367146726,30.51,77238.5,202.5,0.13082,0.00019,7.71285]
[1779367149374,30.51,77238.47,202.5,0.13082,0.00019,7.71302]
[1779367152336,30.51,77235.8,202.5,0.13032,0.00019,7.69212]
[1779367157891,30.51,77236.15,202.5,0.13038,0.00019,7.69457]
[1779367162927,30.51,77231.59,202.5,0.1295,0.00019,7.65812]
[1779367167277,30.51,77229.68,202.5,0.12912,0.00019,7.6425]
[1779367170239,30.51,77227.43,202.5,0.12869,0.00019,7.62449]
[1779367171369,30.51,77228.49,202.5,0.12889,0.00019,7.633]
[1779367171386,30.51,77228.49,202.5,0.12889,0.00019,7.633]
[1779367175063,30.51,77225.52,202.5,0.12822,0.00019,7.60175]
[1779367180048,30.51,77217.79,202.5,0.12676,0.00019,7.54069]
[1779367185082,30.51,77218.02,202.5,0.1268,0.00019,7.54248]
[1779367190117,30.51,77216.84,202.5,0.12658,0.00019,7.53314]
[1779367195933,30.51,77220.41,202.5,0.12725,0.00019,7.56128]
[1779367201195,30.51,77222.5,202.5,0.12764,0.00019,7.57746]
[1779367206230,30.51,77223.82,202.5,0.12789,0.00019,7.58779]
[1779367211267,30.51,77223.09,202.5,0.12774,0.00019,7.58167]
[1779367216302,30.51,77222.82,202.5,0.12768,0.00019,7.57922]
[1779367221338,30.51,77223.56,202.5,0.12781,0.00019,7.58474]
[1779367221880,30.51,77223.56,202.5,0.12781,0.00019,7.58474]
[1779367222094,30.51,77223.56,202.5,0.12781,0.00019,7.58474]
[1779367222345,30.51,77230.76,202.5,0.12918,0.00019,7.6417]
[1779367223306,30.51,77230.76,202.5,0.12918,0.00019,7.6417]
[1779367226236,30.51,77234.12,202.5,0.12982,0.00019,7.66833]
[1779367231410,30.5,77233.89,202.5,0.12965,0.00019,7.65796]
[1779367236445,30.5,77232.65,202.5,0.12941,0.00019,7.64792]
[1779367242488,30.5,77232.12,202.5,0.1293,0.00019,7.6436]
[1779367247523,30.5,77232.59,202.5,0.12939,0.00019,7.6472]
[1779367250543,30.5,77223.89,202.5,0.12774,0.00019,7.57838]
[1779367254336,30.5,77220.59,202.5,0.12711,0.00019,7.55233]
[1779367259607,30.5,77218.03,202.5,0.12663,0.00019,7.53207]
[1779367263699,30.5,77209.27,202.5,0.12499,0.00019,7.463]
[1779367269132,30.5,77209.27,202.5,0.125,0.00019,7.46334]
[1779367274902,30.5,77209.14,202.5,0.12499,0.00019,7.46292]
[1779367276176,30.5,77199.46,202.5,0.1232,0.00018,7.38714]
[1779367279252,30.5,77199.83,202.5,0.12327,0.00018,7.39024]
[1779367280582,30.5,77198.47,202.5,0.12303,0.00018,7.37978]
[1779367280894,30.51,77198.47,202.5,0.12303,0.00018,7.37998]
[1779367283530,30.51,77193.67,202.5,0.12216,0.00018,7.34279]
[1779367283550,30.51,77193.71,202.5,0.12218,0.00018,7.34363]
[1779367284466,30.51,77193.71,202.5,0.12218,0.00018,7.34363]
[1779367284479,30.51,77193.68,202.5,0.12218,0.00018,7.34351]
[1779367285513,30.51,77193.68,202.5,0.12218,0.00018,7.34351]
[1779367285614,30.51,77193.25,202.5,0.1221,0.00018,7.34041]
[1779367286371,30.51,77193.25,202.3,0.1221,0.00018,7.34041]
[1779367286566,30.51,77193.25,202.3,0.1221,0.00018,7.34041]
[1779367286583,30.51,77193.25,202.3,0.1221,0.00018,7.34041]
[1779367286454,30.51,77192.8,202.3,0.12202,0.00018,7.33689]
[1779367286779,30.51,77192.8,202.3,0.12202,0.00018,7.33689]
[1779367286809,30.51,77192.8,202.3,0.12202,0.00018,7.33689]
[1779367286828,30.51,77192.8,202.3,0.12202,0.00018,7.33689]
[1779367286844,30.51,77192.8,202.3,0.12202,0.00018,7.33689]
[1779367287127,30.51,77192.8,202.3,0.12202,0.00018,7.33689]
[1779367287279,30.51,77192.8,202.3,0.12202,0.00018,7.33689]
[1779367287608,30.51,77192.8,202.3,0.12202,0.00018,7.33689]
[1779367287326,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367287644,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367287981,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288033,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288056,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288105,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288127,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288139,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288155,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288210,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288230,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288243,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288261,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288277,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288307,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288325,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288344,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288354,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288367,30.51,77192.82,202.3,0.12202,0.00018,7.33698]
[1779367288443,30.51,77192.66,202.3,0.12199,0.00018,7.33563]
[1779367289980,30.51,77179.95,202.3,0.11967,0.00018,7.23594]
[1779367296504,30.5,77179.55,202.3,0.11948,0.00018,7.22444]
[1779367298893,30.5,77184.72,202.3,0.1204,0.00018,7.26428]
[1779367304128,30.5,77180.09,202.3,0.11954,0.00018,7.22717]
[1779367304974,30.5,77179.05,202.3,0.11935,0.00018,7.21892]
[1779367306242,30.5,77161.17,202.3,0.11615,0.00018,7.07973]
[1779367312196,30.5,77158.63,202.3,0.1157,0.00018,7.05997]
[1779367317006,30.5,77166.97,202.3,0.11719,0.00018,7.12525]
[1779367320029,30.5,77174.96,202.3,0.11862,0.00018,7.1875]
[1779367325068,30.5,77174.82,202.3,0.11859,0.00018,7.18615]
[1779367328088,30.5,77183.04,202.3,0.12007,0.00018,7.25002]
[1779367328670,30.5,77183.04,202.3,0.12007,0.00018,7.25002]
[1779367333665,30.5,77184.51,202.3,0.12032,0.00018,7.26088]
[1779367334131,30.5,77184.57,202.3,0.12032,0.00018,7.26096]
[1779367337879,30.5,77183.76,202.3,0.12018,0.00018,7.2547]
[1779367340978,30.5,77181.48,202.3,0.11977,0.00018,7.23698]
[1779367346390,30.5,77183.97,202.3,0.12022,0.00018,7.25661]
[1779367352260,30.5,77184.27,202.3,0.12018,0.00018,7.25157]
[1779367352694,30.5,77184.27,202.3,0.12018,0.00018,7.25157]
[1779367354354,30.5,77184.25,202.3,0.12017,0.00018,7.25144]
[1779367360316,30.5,77186.13,202.3,0.12052,0.00018,7.26627]
[1779367362607,30.5,77185.99,202.3,0.12049,0.00018,7.2652]
[1779367363701,30.5,77188.7,202.3,0.12099,0.00018,7.28637]
[1779367364430,30.5,77188.7,202.3,0.12099,0.00018,7.28637]
[1779367364885,30.5,77188.15,202.3,0.12089,0.00018,7.28208]
[1779367365351,30.5,77188.15,202.3,0.12088,0.00018,7.28183]
[1779367370386,30.49,77187.34,202.3,0.1207,0.00018,7.27417]
[1779367375421,30.49,77184.02,202.3,0.12007,0.00018,7.2472]
[1779367380456,30.49,77184.68,202.3,0.12017,0.00018,7.25146]
[1779367385490,30.49,77182.5,202.3,0.11976,0.00018,7.23364]
[1779367390526,30.48,77181.9,202.3,0.11963,0.00018,7.22826]
[1779367395561,30.48,77183.45,202.3,0.1199,0.00018,7.23969]
[1779367401603,30.48,77184.81,202.3,0.12012,0.00018,7.24915]
[1779367403529,30.48,77184.81,202.3,0.12012,0.00018,7.24915]
[1779367403630,30.48,77184.81,202.3,0.12012,0.00018,7.24915]
[1779367404827,30.48,77184.79,202.3,0.1201,0.00018,7.24846]
[1779367410666,30.47,77182.13,202.3,0.11958,0.00018,7.22614]
[1779367414144,30.47,77181.95,202.3,0.11943,0.00018,7.21644]
[1779367417186,30.47,77181.45,202.3,0.11932,0.00018,7.21176]
[1779367422750,30.46,77180.61,202.3,0.11913,0.00018,7.20372]
[1779367424456,30.46,77180.32,202.3,0.11908,0.00018,7.20122]
[1779367424764,30.46,77172.39,202.3,0.11765,0.00018,7.13934]
[1779367425629,30.46,77172.39,202.4,0.11765,0.00018,7.13934]
[1779367425639,30.46,77172.39,202.6,0.11765,0.00018,7.13934]
[1779367425731,30.46,77165.39,202.6,0.1164,0.00018,7.08494]
[1779367430676,30.46,77164.39,202.6,0.11622,0.00018,7.07696]
[1779367430709,30.46,77164.39,202.6,0.11622,0.00018,7.07696]
[1779367431875,30.46,77163.28,202.6,0.11602,0.00018,7.06814]
[1779367431882,30.46,77153.09,202.6,0.11422,0.00018,6.9892]
[1779367437774,30.46,77158.69,202.6,0.11521,0.00018,7.03289]
[1779367439876,30.46,77164.95,202.6,0.11633,0.00018,7.08181]
[1779367441875,30.46,77167.25,202.6,0.11674,0.00018,7.09972]
[1779367446545,30.46,77169.15,202.6,0.11707,0.00018,7.11434]
[1779367446610,30.46,77171.18,202.6,0.11743,0.00018,7.13]
[1779367448375,30.46,77171.18,202.6,0.11743,0.00018,7.12988]
[1779367454983,30.47,77176.05,202.6,0.11833,0.00018,7.16915]
[1779367460258,30.47,77176.89,202.6,0.1185,0.00018,7.17627]
[1779367466061,30.47,77180.04,202.6,0.11909,0.00018,7.20173]
[1779367474118,30.47,77181.01,202.6,0.11918,0.00018,7.20251]
[1779367479153,30.47,77177.48,202.6,0.11855,0.00018,7.17558]
[1779367484188,30.48,77178.08,202.6,0.11868,0.00018,7.18091]
[1779367489223,30.48,77177.99,202.6,0.11868,0.00018,7.18081]
[1779367494258,30.48,77175.51,202.6,0.11825,0.00018,7.16221]
[1779367495434,30.48,77175.51,202.6,0.11825,0.00018,7.16221]
[1779367501307,30.48,77176.61,202.6,0.11847,0.00018,7.17176]
[1779367508356,30.49,77176.48,202.6,0.11846,0.00018,7.17165]
[1779367513409,30.49,77182.54,202.6,0.11957,0.00018,7.21946]
[1779367518444,30.49,77182.04,202.6,0.11949,0.00018,7.21591]
[1779367519520,30.49,77182.04,202.6,0.11949,0.00018,7.21591]
[1779367525493,30.49,77181.98,202.6,0.11949,0.00018,7.21594]
[1779367530528,30.49,77181.56,202.6,0.11942,0.00018,7.21303]
[1779367535562,30.49,77188.19,202.6,0.12053,0.00018,7.2575]
[1779367536957,30.49,77188.91,202.6,0.12066,0.00018,7.26316]
[1779367537744,30.49,77188.91,202.6,0.12066,0.00018,7.26316]
[1779367542706,30.49,77188.55,202.6,0.12059,0.00018,7.26036]
[1779367543100,30.49,77188.96,202.6,0.12067,0.00018,7.26357]
[1779367543253,30.49,77188.96,202.6,0.12067,0.00018,7.26357]
[1779367543636,30.49,77188.96,202.6,0.12067,0.00018,7.26357]
[1779367543873,30.49,77188.96,202.6,0.12067,0.00018,7.26357]
[1779367543892,30.49,77188.96,202.6,0.12067,0.00018,7.26357]
[1779367543689,30.49,77199.1,202.6,0.12253,0.00018,7.34289]
[1779367544389,30.49,77199.1,202.6,0.12253,0.00018,7.34289]
[1779367544452,30.49,77199.1,202.6,0.12253,0.00018,7.34289]
[1779367544787,30.49,77199.1,202.6,0.12253,0.00018,7.34289]
[1779367544841,30.49,77210.87,202.6,0.12471,0.00019,7.4355]
[1779367545696,30.49,77210.87,202.6,0.12471,0.00019,7.4355]
[1779367547994,30.49,77212.04,202.6,0.12493,0.00019,7.44474]
[1779367548511,30.49,77212.04,202.6,0.12493,0.00019,7.44474]
[1779367548851,30.49,77219.07,202.6,0.12624,0.00019,7.4999]
[1779367548977,30.49,77219.07,202.6,0.12624,0.00019,7.4999]
[1779367549994,30.49,77219.07,202.6,0.12624,0.00019,7.4999]
[1779367550988,30.49,77221.5,202.6,0.1267,0.00019,7.51895]
[1779367556714,30.49,77222.08,202.6,0.12677,0.00019,7.52216]
[1779367557831,30.49,77222.08,202.6,0.12677,0.00019,7.52216]
[1779367558747,30.49,77222.79,202.6,0.1269,0.00019,7.52732]
[1779367559195,30.49,77227.88,202.6,0.12786,0.00019,7.56748]
[1779367561749,30.48,77236.54,202.6,0.12949,0.00019,7.63519]
[1779367566786,30.48,77229.46,202.6,0.12809,0.00019,7.577]
[1779367571821,30.47,77231.46,202.6,0.12843,0.00019,7.59125]
[1779367574842,30.47,77239.51,202.6,0.12994,0.00019,7.65388]
[1779367574937,30.47,77239.51,202.6,0.12994,0.00019,7.65388]
[1779367580884,30.46,77240.04,202.6,0.12998,0.00019,7.65544]
[1779367581119,30.46,77240.04,202.6,0.12998,0.00019,7.65544]
[1779367581450,30.46,77240.04,202.6,0.12998,0.00019,7.65544]
[1779367581463,30.46,77240.04,202.6,0.12998,0.00019,7.65544]
[1779367581890,30.46,77231.88,202.6,0.12841,0.00019,7.59042]
[1779367583183,30.46,77231.84,202.6,0.12839,0.00019,7.58977]
[1779367583556,30.46,77231.84,202.6,0.12839,0.00019,7.58977]
[1779367588946,30.45,77232.58,202.6,0.12849,0.00019,7.59369]
[1779367594363,30.45,77234.62,202.6,0.12874,0.00019,7.60091]
[1779367600018,30.44,77233.08,202.6,0.12839,0.00019,7.58642]
[1779367605051,30.44,77232.8,202.6,0.1283,0.00019,7.5826]
[1779367610088,30.43,77233.89,202.6,0.12846,0.00019,7.58955]
[1779367615191,30.43,77234.74,202.6,0.12859,0.00019,7.59493]
[1779367620682,30.42,77230.47,202.6,0.12774,0.00019,7.55945]
[1779367626200,30.42,77225.3,202.6,0.12672,0.00019,7.5169]
[1779367631236,30.41,77229.34,202.6,0.12746,0.00019,7.54781]
[1779367636271,30.41,77226.76,202.6,0.12694,0.00019,7.52613]
[1779367641306,30.41,77225.07,202.6,0.12659,0.00019,7.51171]
[1779367646341,30.4,77227.31,202.6,0.12699,0.00019,7.5284]
[1779367651376,30.4,77225.55,202.6,0.12653,0.00019,7.50581]
[1779367656411,30.4,77226.33,202.6,0.12665,0.00019,7.511]
[1779367661453,30.39,77227.34,202.6,0.12682,0.00019,7.51817]
[1779367667490,30.39,77230.75,202.6,0.12743,0.00019,7.54345]
[1779367672525,30.39,77229.47,202.6,0.12716,0.00019,7.5321]
[1779367677560,30.38,77230.26,202.6,0.12728,0.00019,7.53717]
[1779367678488,30.38,77230.26,202.6,0.12728,0.00019,7.53717]
[1779367683602,30.38,77231.13,202.6,0.12741,0.00019,7.54257]
[1779367688637,30.37,77229.95,202.6,0.12715,0.00019,7.53198]
[1779367693672,30.37,77227.18,202.6,0.1266,0.00019,7.50886]
[1779367699713,30.36,77225.72,202.6,0.12628,0.00019,7.49546]
[1779367703386,30.36,77225.53,202.6,0.12623,0.00019,7.49336]
[1779367704406,30.36,77225.15,202.6,0.12614,0.00019,7.48978]
[1779367704882,30.36,77225.15,202.6,0.12614,0.00019,7.48978]
[1779367704984,30.36,77225.15,202.6,0.12614,0.00019,7.48978]
[1779367705032,30.36,77241.83,202.6,0.12931,0.00019,7.62152]
[1779367705329,30.36,77241.83,202.6,0.12931,0.00019,7.62152]
[1779367705368,30.36,77241.83,202.6,0.12931,0.00019,7.62152]
[1779367705740,30.36,77241.83,202.6,0.12931,0.00019,7.62152]
[1779367705818,30.36,77241.83,202.6,0.12931,0.00019,7.62152]
[1779367711005,30.36,77251.0,202.6,0.13104,0.00019,7.69317]
[1779367713114,30.35,77254.2,202.6,0.13153,0.00019,7.70993]
[1779367715158,30.35,77255.31,202.6,0.13173,0.00019,7.71822]
[1779367716507,30.35,77255.6,202.6,0.13176,0.00019,7.71937]
[1779367721619,30.34,77256.45,202.6,0.13185,0.00019,7.7232]
[1779367722428,30.34,77256.43,202.6,0.13184,0.00019,7.72244]
[1779367726903,30.33,77250.04,202.6,0.13055,0.00019,7.6697]
[1779367730931,30.33,77256.94,202.6,0.13186,0.00019,7.72367]
[1779367733782,30.33,77258.49,202.6,0.13215,0.0002,7.73546]
[1779367738988,30.32,77257.49,202.6,0.1319,0.00019,7.72521]
[1779367744023,30.31,77255.47,202.6,0.13147,0.00019,7.70761]
[1779367747054,30.31,77255.47,202.6,0.13146,0.00019,7.70703]
[1779367752079,30.31,77249.92,202.6,0.13034,0.00019,7.66123]
[1779367752987,30.31,77249.92,202.6,0.13034,0.00019,7.66123]
[1779367756423,30.3,77249.92,202.6,0.13032,0.00019,7.66036]
[1779367762149,30.3,77253.96,202.6,0.13106,0.00019,7.69067]
[1779367764241,30.3,77254.02,202.6,0.13105,0.00019,7.6906]
[1779367764243,30.3,77254.02,202.6,0.13105,0.00019,7.6906]
[1779367765088,30.3,77247.22,202.6,0.12973,0.00019,7.63588]
[1779367765133,30.3,77247.22,202.6,0.12973,0.00019,7.63588]
[1779367765409,30.29,77240.84,202.6,0.12849,0.00019,7.58458]
[1779367766608,30.29,77240.84,202.6,0.12849,0.00019,7.58458]
[1779367772219,30.29,77236.87,202.6,0.12757,0.00019,7.54325]
[1779367774984,30.29,77237.05,202.6,0.1276,0.00019,7.54442]
[1779367780275,30.28,77235.07,202.6,0.12718,0.00019,7.52692]
[1779367785310,30.28,77229.3,202.6,0.12605,0.00019,7.47989]
[1779367790345,30.27,77229.92,202.6,0.12614,0.00019,7.48351]
[1779367795379,30.27,77231.11,202.6,0.12634,0.00019,7.49218]
[1779367800415,30.27,77235.24,202.6,0.12711,0.00019,7.52414]
[1779367805451,30.26,77236.59,202.6,0.12734,0.00019,7.53379]
[1779367810487,30.26,77235.75,202.6,0.12715,0.00019,7.52597]
[1779367815523,30.26,77232.12,202.6,0.12643,0.00019,7.4961]
[1779367820560,30.26,77228.84,202.6,0.12579,0.00019,7.46924]
[1779367827609,30.25,77226.88,202.6,0.1254,0.00019,7.45291]
[1779367832644,30.25,77228.31,202.6,0.12554,0.00019,7.45558]
[1779367836672,30.25,77234.3,202.6,0.12666,0.00019,7.50244]
[1779367840795,30.25,77236.18,202.6,0.12701,0.00019,7.51685]
[1779367846742,30.24,77236.65,202.6,0.12706,0.00019,7.5191]
[1779367850006,30.24,77236.67,202.6,0.12705,0.00019,7.51883]
[1779367850052,30.24,77236.67,202.6,0.12705,0.00019,7.51883]
[1779367856306,30.24,77231.07,202.6,0.12596,0.00019,7.47311]
[1779367861522,30.24,77231.45,202.6,0.12603,0.00019,7.47586]
[1779367867127,30.23,77231.36,202.6,0.12599,0.00019,7.47447]
[1779367872926,30.23,77229.32,202.6,0.12557,0.00019,7.45688]
[1779367875926,30.23,77229.28,202.6,0.12556,0.00019,7.45644]
[1779367881487,30.23,77228.45,202.6,0.12538,0.00019,7.449]
[1779367881498,30.23,77228.45,202.6,0.12538,0.00019,7.449]
[1779367886705,30.22,77228.04,202.6,0.12529,0.00019,7.44519]
[1779367889508,30.22,77226.45,202.6,0.12498,0.00019,7.43218]
[1779367890298,30.22,77226.48,202.6,0.12498,0.00019,7.43222]
[1779367895088,30.22,77218.75,202.6,0.12341,0.00019,7.36261]
[1779367901102,30.22,77218.23,202.6,0.1233,0.00019,7.3581]
[1779367902737,30.22,77217.41,202.6,0.12314,0.00019,7.35136]
[1779367904793,30.22,77217.72,202.6,0.1232,0.00019,7.35366]
[1779367910193,30.22,77216.58,202.6,0.12297,0.00019,7.34416]
[1779367915228,30.22,77216.18,202.6,0.12289,0.00019,7.34068]
[1779367920263,30.21,77216.2,202.6,0.12289,0.00019,7.34054]
[1779367925297,30.21,77216.59,202.6,0.12295,0.00019,7.34334]
[1779367931340,30.21,77217.16,202.6,0.12305,0.00019,7.34749]
[1779367933140,30.21,77217.16,202.6,0.12305,0.00019,7.34749]
[1779367933309,30.21,77216.95,202.6,0.12301,0.00019,7.3457]
[1779367933636,30.21,77216.95,202.6,0.12301,0.00019,7.3457]
[1779367934184,30.21,77216.95,202.6,0.12301,0.00019,7.3457]
[1779367934243,30.21,77210.86,202.6,0.12187,0.00019,7.2975]
[1779367937558,30.21,77206.49,202.6,0.12106,0.00018,7.26298]
[1779367938195,30.21,77206.49,202.6,0.12106,0.00018,7.26298]
[1779367943106,30.21,77214.29,202.6,0.12251,0.00019,7.32465]
[1779367946001,30.21,77214.35,202.6,0.12252,0.00019,7.32504]
[1779367946528,30.21,77214.3,202.6,0.12251,0.00019,7.32461]
[1779367952048,30.21,77218.03,202.6,0.1232,0.00019,7.3539]
[1779367958129,30.21,77218.4,202.6,0.12316,0.00019,7.34878]
[1779367966585,30.21,77209.8,202.6,0.12155,0.00019,7.28045]
[1779367972803,30.21,77209.59,202.6,0.12151,0.00019,7.27887]
[1779367976362,30.21,77209.77,202.6,0.12155,0.00019,7.28045]
[1779367976503,30.21,77209.77,202.6,0.12155,0.00019,7.28045]
[1779367983704,30.21,77206.4,202.6,0.12093,0.00018,7.25413]
[1779367988740,30.21,77209.97,202.6,0.1216,0.00019,7.28257]
[1779367990253,30.21,77209.97,202.6,0.1216,0.00019,7.28257]
[1779367990294,30.21,77209.97,202.6,0.1216,0.00019,7.28257]
[1779367990259,30.21,77216.79,202.6,0.12287,0.00019,7.3365]
[1779367990612,30.21,77216.79,202.6,0.12287,0.00019,7.3365]
[1779367990774,30.21,77216.79,202.6,0.12287,0.00019,7.3365]
[1779367991784,30.21,77225.67,202.6,0.12453,0.00019,7.40681]
[1779367992687,30.21,77225.67,202.6,0.12453,0.00019,7.40681]
[1779367992782,30.21,77232.11,202.6,0.12575,0.00019,7.45802]
[1779367997804,30.21,77227.28,202.6,0.12483,0.00019,7.41942]
[1779367998734,30.21,77227.28,202.6,0.12483,0.00019,7.41942]
[1779368003723,30.21,77223.57,202.6,0.12413,0.00019,7.38977]
[1779368007852,30.21,77222.31,202.6,0.12389,0.00019,7.3798]
[1779368008385,30.21,77225.51,202.6,0.12449,0.00019,7.40517]
[1779368013916,30.21,77229.61,202.6,0.12514,0.00019,7.42926]
[1779368017200,30.21,77230.42,202.6,0.12528,0.00019,7.43532]
[1779368017954,30.21,77231.63,202.6,0.12551,0.00019,7.44473]
[1779368020221,30.2,77233.11,202.6,0.12578,0.00019,7.45621]
[1779368025668,30.2,77239.28,202.6,0.12694,0.00019,7.5045]
[1779368031036,30.2,77240.51,202.6,0.12715,0.00019,7.51336]
[1779368036071,30.2,77241.53,202.6,0.12733,0.00019,7.52102]
[1779368041106,30.2,77243.23,202.6,0.12765,0.00019,7.53411]
[1779368046141,30.19,77246.16,202.6,0.1282,0.00019,7.55683]
[1779368051176,30.19,77242.72,202.6,0.12752,0.00019,7.52868]
[1779368056211,30.19,77242.54,202.6,0.12747,0.00019,7.52675]
[1779368059380,30.19,77242.5,202.6,0.12746,0.00019,7.52624]
[1779368066281,30.19,77241.96,202.6,0.12734,0.00019,7.52121]
[1779368067554,30.19,77241.86,202.6,0.12732,0.00019,7.52032]
[1779368069702,30.19,77241.84,202.6,0.12731,0.00019,7.52008]
[1779368069946,30.19,77241.84,202.6,0.12731,0.00019,7.52008]
[1779368070208,30.19,77241.84,202.6,0.12731,0.00019,7.52008]
[1779368070338,30.19,77258.53,202.6,0.13052,0.00019,7.65285]
[1779368070524,30.19,77258.53,202.6,0.13052,0.00019,7.65285]
[1779368070931,30.19,77258.53,202.6,0.13052,0.00019,7.65285]
[1779368071358,30.19,77269.94,202.6,0.13265,0.0002,7.73654]
[1779368072108,30.19,77269.94,202.6,0.13265,0.0002,7.73654]
[1779368073060,30.19,77269.94,202.6,0.13265,0.0002,7.73625]
[1779368073966,30.18,77264.2,202.6,0.1315,0.0002,7.68967]
[1779368075146,30.18,77265.31,202.6,0.13171,0.0002,7.69797]
[1779368075988,30.18,77265.31,202.6,0.13169,0.0002,7.69744]
[1779368076308,30.18,77265.31,202.6,0.13169,0.0002,7.69744]
[1779368081392,30.17,77267.02,202.6,0.13194,0.0002,7.7074]
[1779368083659,30.17,77267.06,202.6,0.13193,0.0002,7.70717]
[1779368083687,30.17,77267.06,202.6,0.13193,0.0002,7.70717]
[1779368085689,30.16,77265.07,202.6,0.1315,0.0002,7.68958]
[1779368091463,30.15,77263.3,202.6,0.13108,0.0002,7.67234]
[1779368096498,30.14,77266.45,202.6,0.13163,0.0002,7.69497]
[1779368101532,30.14,77267.18,202.6,0.13171,0.0002,7.69818]
[1779368106564,30.13,77269.12,202.6,0.13204,0.0002,7.71163]
[1779368106636,30.13,77269.12,202.6,0.13204,0.0002,7.71163]
[1779368107075,30.13,77269.12,202.6,0.13204,0.0002,7.71163]
[1779368107096,30.13,77269.12,202.6,0.13204,0.0002,7.71163]
[1779368107301,30.13,77269.12,202.6,0.13204,0.0002,7.71163]
[1779368107324,30.13,77269.93,202.6,0.13218,0.0002,7.7176]
[1779368107493,30.13,77269.93,202.6,0.13218,0.0002,7.7176]
[1779368108309,30.13,77289.11,202.6,0.13599,0.0002,7.87166]
[1779368110991,30.13,77294.25,202.6,0.13702,0.0002,7.91271]
[1779368113217,30.12,77293.41,202.6,0.13682,0.0002,7.90507]
[1779368113225,30.12,77287.37,202.6,0.1356,0.0002,7.85593]
[1779368113606,30.12,77287.37,202.6,0.1356,0.0002,7.85593]
[1779368115888,30.12,77285.78,202.6,0.13526,0.0002,7.84228]
[1779368118205,30.12,77282.93,202.6,0.13467,0.0002,7.81858]
[1779368120476,30.12,77283.91,202.6,0.13486,0.0002,7.82607]
[1779368120497,30.12,77299.79,202.6,0.13805,0.0002,7.954]
[1779368122153,30.12,77299.79,202.6,0.13805,0.0002,7.954]
[1779368123494,30.11,77299.99,202.6,0.13808,0.0002,7.9554]
[1779368131861,30.11,77299.41,202.6,0.13791,0.0002,7.94849]
[1779368133489,30.11,77285.84,202.6,0.13505,0.0002,7.83068]
[1779368134359,30.11,77285.84,202.6,0.13505,0.0002,7.83068]
[1779368134446,30.1,77285.8,202.6,0.13504,0.0002,7.83015]
[1779368139800,30.1,77286.21,202.6,0.13507,0.0002,7.8314]
[1779368140894,30.1,77286.21,202.6,0.13507,0.0002,7.8314]
[1779368141175,30.1,77286.21,202.6,0.13507,0.0002,7.8314]
[1779368141178,30.1,77286.21,202.6,0.13507,0.0002,7.8314]
[1779368141258,30.1,77286.99,202.6,0.13522,0.0002,7.83727]
[1779368146223,30.1,77288.44,202.6,0.1355,0.0002,7.84859]
[1779368151884,30.09,77287.32,202.6,0.13526,0.0002,7.8389]
[1779368157249,30.09,77282.25,202.6,0.13424,0.0002,7.79773]
[1779368157350,30.09,77281.7,202.6,0.13412,0.0002,7.79325]
[1779368158142,30.09,77281.7,202.6,0.13412,0.0002,7.79325]
[1779368158237,30.09,77280.96,202.6,0.13397,0.0002,7.78692]
[1779368160937,30.09,77280.71,202.6,0.13392,0.0002,7.78486]
[1779368160940,30.09,77280.71,202.6,0.13392,0.0002,7.78486]
[1779368160968,30.09,77280.71,202.6,0.13392,0.0002,7.78486]
[1779368161273,30.09,77276.42,202.6,0.13306,0.0002,7.75032]
[1779368162950,30.09,77276.21,202.6,0.13301,0.0002,7.74799]
[1779368167493,30.08,77272.02,202.6,0.13212,0.0002,7.712]
[1779368171979,30.07,77273.21,202.6,0.13229,0.0002,7.71888]
[1779368172056,30.07,77273.21,202.6,0.13229,0.0002,7.71888]
[1779368173067,30.07,77271.26,202.6,0.13189,0.0002,7.70267]
[1779368173932,30.07,77269.43,202.6,0.13152,0.0002,7.68742]
[1779368173974,30.07,77269.43,202.6,0.13152,0.0002,7.68742]
[1779368174767,30.07,77267.96,202.6,0.13122,0.0002,7.67506]
[1779368175988,30.07,77267.94,202.6,0.1312,0.0002,7.67438]
[1779368179586,30.06,77263.85,202.6,0.13035,0.0002,7.63963]
[1779368179601,30.06,77263.85,202.6,0.13035,0.0002,7.63963]
[1779368179859,30.06,77263.85,202.6,0.13035,0.0002,7.63963]
[1779368180128,30.06,77263.85,202.6,0.13035,0.0002,7.63963]
[1779368180218,30.06,77257.9,202.6,0.12918,0.00019,7.59144]
[1779368181500,30.06,77257.9,202.6,0.12918,0.00019,7.59144]
[1779368181591,30.06,77257.8,202.6,0.12915,0.00019,7.5902]
[1779368181604,30.06,77257.8,202.6,0.12915,0.00019,7.5902]
[1779368181842,30.06,77257.8,202.6,0.12915,0.00019,7.5902]
[1779368182100,30.06,77250.16,202.6,0.12766,0.00019,7.52878]
[1779368183851,30.06,77250.23,202.6,0.12767,0.00019,7.52917]
[1779368189149,30.06,77251.54,202.6,0.12791,0.00019,7.53919]
[1779368194184,30.05,77253.28,202.6,0.12814,0.00019,7.54512]
[1779368197054,30.05,77253.79,202.6,0.12823,0.00019,7.54902]
[1779368199077,30.05,77256.79,202.6,0.12881,0.00019,7.57286]
[1779368199603,30.05,77256.79,202.6,0.1288,0.00019,7.57273]
[1779368201348,30.05,77256.83,202.6,0.12881,0.00019,7.5729]
[1779368203424,30.05,77260.92,202.6,0.12959,0.00019,7.6052]
[1779368205421,30.05,77261.83,202.6,0.12975,0.0002,7.61174]
[1779368205422,30.05,77261.83,202.6,0.12975,0.0002,7.61174]
[1779368209991,30.04,77263.93,202.6,0.13011,0.0002,7.62654]
[1779368211844,30.04,77257.77,202.6,0.12889,0.00019,7.57626]
[1779368217351,30.04,77259.78,202.6,0.12928,0.00019,7.59253]
[1779368218351,30.04,77259.78,202.6,0.12928,0.00019,7.59253]
[1779368218682,30.04,77259.74,202.6,0.12927,0.00019,7.59183]
[1779368221079,30.04,77259.84,202.6,0.12927,0.00019,7.59188]
[1779368226423,30.03,77262.67,202.6,0.12976,0.0002,7.61236]
[1779368231458,30.02,77266.86,202.6,0.13053,0.0002,7.64394]
[1779368236493,30.02,77266.5,202.6,0.13041,0.0002,7.63885]
[1779368241528,30.01,77266.41,202.6,0.13034,0.0002,7.63597]
[1779368246563,30.0,77266.34,202.6,0.13026,0.0002,7.63287]
[1779368247954,30.0,77266.1,202.6,0.1302,0.0002,7.63052]
[1779368248361,30.0,77266.1,202.6,0.1302,0.0002,7.63052]
[1779368248491,30.0,77266.1,202.6,0.1302,0.0002,7.63052]
[1779368249031,30.0,77262.22,202.6,0.12943,0.0002,7.59891]
[1779368254637,29.99,77262.75,202.6,0.12938,0.0002,7.5934]
[1779368254639,29.99,77262.75,202.6,0.12938,0.0002,7.5934]
[1779368255560,29.99,77262.75,202.6,0.12938,0.0002,7.5934]
[1779368261289,29.99,77263.65,202.6,0.12951,0.0002,7.59874]
[1779368261773,29.99,77264.08,202.6,0.12958,0.0002,7.60182]
[1779368261879,29.99,77264.08,202.6,0.12958,0.0002,7.60182]
[1779368261972,29.99,77264.08,202.6,0.12958,0.0002,7.60182]
[1779368262002,29.99,77264.08,202.6,0.12958,0.0002,7.60182]
[1779368262208,29.99,77264.08,202.6,0.12958,0.0002,7.60182]
[1779368262378,29.99,77264.08,202.6,0.12958,0.0002,7.60182]
[1779368262900,29.99,77262.11,202.6,0.12919,0.0002,7.58561]
[1779368262981,29.99,77262.11,202.6,0.12919,0.0002,7.58561]
[1779368263158,29.99,77262.11,202.6,0.12919,0.0002,7.58561]
[1779368263200,29.99,77262.11,202.6,0.12919,0.0002,7.58561]
[1779368263214,29.98,77239.67,202.6,0.12485,0.00019,7.40537]
[1779368264254,29.98,77239.67,202.6,0.12485,0.00019,7.40537]
[1779368264390,29.98,77239.67,202.6,0.12485,0.00019,7.40537]
[1779368264393,29.98,77229.88,202.6,0.12299,0.00019,7.32685]
[1779368265343,29.98,77229.88,202.6,0.12299,0.00019,7.32685]
[1779368266447,29.98,77230.69,202.6,0.12313,0.00019,7.33295]
[1779368272447,29.98,77230.0,202.6,0.123,0.00019,7.32741]
[1779368272722,29.98,77233.86,202.6,0.12373,0.00019,7.35822]
[1779368272738,29.98,77233.86,202.6,0.12373,0.00019,7.35822]
[1779368273233,29.98,77233.86,202.6,0.12373,0.00019,7.35822]
[1779368275830,29.98,77237.8,202.6,0.12448,0.00019,7.38985]
[1779368275927,29.98,77237.8,202.6,0.12448,0.00019,7.3899]
[1779368277606,29.98,77237.8,202.6,0.12448,0.00019,7.3899]
[1779368277957,29.98,77237.94,202.6,0.12452,0.00019,7.39132]
[1779368278972,29.98,77238.47,202.6,0.12463,0.00019,7.39586]
[1779368279179,29.98,77238.47,202.6,0.12463,0.00019,7.39586]
[1779368279207,29.98,77238.47,202.6,0.12463,0.00019,7.39586]
[1779368279220,29.98,77238.47,202.6,0.12463,0.00019,7.39586]
[1779368279280,29.99,77237.73,202.6,0.12449,0.00019,7.39022]
[1779368280087,29.99,77237.73,202.6,0.12449,0.00019,7.39022]
[1779368285837,29.99,77232.15,202.6,0.12344,0.00019,7.34582]
[1779368287825,29.99,77232.0,202.6,0.12341,0.00019,7.34469]
[1779368288495,29.99,77232.0,202.6,0.12341,0.00019,7.34469]
[1779368290794,29.99,77231.97,202.6,0.12341,0.00019,7.34469]
[1779368295979,29.99,77231.68,202.6,0.12336,0.00019,7.34267]
[1779368297358,29.99,77227.41,202.6,0.12256,0.00019,7.30862]
[1779368297447,29.99,77227.41,202.6,0.12256,0.00019,7.30862]
[1779368299935,29.99,77220.33,202.6,0.12123,0.00019,7.25243]
[1779368304970,29.99,77221.57,202.6,0.12148,0.00019,7.26297]
[1779368307832,29.99,77221.44,202.6,0.12146,0.00019,7.2622]
[1779368308825,29.99,77221.29,202.6,0.12144,0.00019,7.26114]
[1779368308998,29.99,77221.32,202.6,0.12145,0.00019,7.26151]
[1779368314036,30.0,77221.81,202.6,0.12149,0.00019,7.26013]
[1779368323098,30.01,77220.99,202.6,0.12143,0.00019,7.25771]
[1779368330149,30.02,77220.41,202.6,0.1214,0.00019,7.25628]
[1779368335184,30.03,77222.14,202.6,0.12178,0.00019,7.27239]
[1779368340923,30.03,77220.64,202.6,0.12154,0.00019,7.26225]
[1779368346262,30.04,77218.2,202.6,0.12116,0.00019,7.24598]
[1779368352022,30.05,77222.98,202.6,0.1221,0.00019,7.28575]
[1779368354165,30.05,77223.23,202.6,0.12217,0.00019,7.28897]
[1779368354318,30.05,77222.81,202.6,0.1221,0.00019,7.28603]
[1779368359353,30.05,77227.3,202.6,0.12297,0.00019,7.32256]
[1779368360291,30.05,77227.3,202.6,0.12297,0.00019,7.32256]
[1779368362173,30.06,77226.88,202.6,0.12289,0.00019,7.31947]
[1779368364048,30.06,77227.35,202.6,0.12299,0.00019,7.32343]
[1779368366323,30.06,77226.01,202.6,0.12274,0.00019,7.313]
[1779368370021,30.06,77222.57,202.6,0.12211,0.00019,7.28614]
[1779368375466,30.06,77222.8,202.6,0.12206,0.00019,7.28109]
[1779368375956,30.06,77222.8,202.6,0.12206,0.00019,7.28109]
[1779368380862,30.06,77223.01,202.6,0.12211,0.00019,7.28329]
[1779368380895,30.06,77223.01,202.6,0.12211,0.00019,7.28329]
[1779368381119,30.06,77223.01,202.6,0.12211,0.00019,7.28329]
[1779368381611,30.06,77215.97,202.6,0.1208,0.00019,7.22756]
[1779368381772,30.06,77215.97,202.6,0.1208,0.00019,7.22756]
[1779368381776,30.06,77215.97,202.6,0.1208,0.00019,7.22756]
[1779368382758,30.06,77215.97,202.6,0.1208,0.00019,7.22756]
[1779368388431,30.07,77212.57,202.6,0.1202,0.00019,7.20183]
[1779368393592,30.07,77214.99,202.6,0.12068,0.00019,7.22238]
[1779368395043,30.07,77215.78,202.6,0.12083,0.00019,7.22883]
[1779368400554,30.07,77218.13,202.6,0.12129,0.00019,7.24826]
[1779368401853,30.07,77213.22,202.6,0.12039,0.00019,7.20966]
[1779368402365,30.07,77213.22,202.6,0.12039,0.00019,7.20966]
[1779368402897,30.07,77212.87,202.6,0.12032,0.00019,7.20703]
[1779368403992,30.07,77210.09,202.6,0.11981,0.00018,7.18515]
[1779368407375,30.08,77207.8,202.6,0.1194,0.00018,7.16757]
[1779368408247,30.08,77207.62,202.6,0.11937,0.00018,7.16634]
[1779368408702,30.08,77202.69,202.6,0.11847,0.00018,7.12762]
[1779368409709,30.08,77195.81,202.6,0.11721,0.00018,7.07334]
[1779368411723,30.08,77189.43,202.6,0.11606,0.00018,7.02326]
[1779368416104,30.08,77190.7,202.6,0.1163,0.00018,7.03393]
[1779368416273,30.08,77190.7,202.6,0.1163,0.00018,7.03393]
[1779368416805,30.08,77190.7,202.6,0.1163,0.00018,7.03393]
[1779368416773,30.08,77191.27,202.6,0.11641,0.00018,7.03859]
[1779368416931,30.08,77191.27,202.6,0.11641,0.00018,7.03859]
[1779368417251,30.08,77191.27,202.6,0.11641,0.00018,7.03859]
[1779368417359,30.08,77191.27,202.6,0.11641,0.00018,7.03859]
[1779368417742,30.08,77191.27,202.6,0.11641,0.00018,7.03859]
[1779368417777,30.08,77215.54,202.6,0.12087,0.00019,7.23042]
[1779368418131,30.08,77215.54,202.6,0.12087,0.00019,7.23042]
[1779368418215,30.08,77215.54,202.6,0.12087,0.00019,7.23042]
[1779368418217,30.08,77215.54,202.6,0.12087,0.00019,7.23042]
[1779368418323,30.08,77215.54,202.6,0.12087,0.00019,7.23042]
[1779368418549,30.08,77215.54,202.6,0.12087,0.00019,7.23042]
[1779368418554,30.08,77215.54,202.6,0.12087,0.00019,7.23042]
[1779368418649,30.08,77215.54,202.6,0.12087,0.00019,7.23042]
[1779368418784,30.08,77240.68,202.6,0.12562,0.00019,7.43087]
[1779368418844,30.08,77240.68,202.6,0.12562,0.00019,7.43087]
[1779368420210,30.09,77238.35,202.6,0.1252,0.00019,7.41306]
[1779368420798,30.09,77237.35,202.6,0.12501,0.00019,7.40528]
[1779368421665,30.09,77237.35,202.6,0.12501,0.00019,7.40528]
[1779368422733,30.09,77240.27,202.6,0.12557,0.00019,7.4285]
[1779368424121,30.09,77239.22,202.6,0.12537,0.00019,7.42028]
[1779368424694,30.09,77239.22,202.6,0.12537,0.00019,7.42028]
[1779368424740,30.09,77239.22,202.6,0.12537,0.00019,7.42028]
[1779368424783,30.09,77240.83,202.6,0.12568,0.00019,7.43316]
[1779368425438,30.09,77247.11,202.6,0.12689,0.00019,7.48341]
[1779368426313,30.09,77247.11,202.6,0.12689,0.00019,7.48341]
[1779368426351,30.09,77253.59,202.6,0.12815,0.00019,7.53569]
[1779368427145,30.09,77253.59,202.6,0.12815,0.00019,7.53569]
[1779368427337,30.09,77253.59,202.6,0.12815,0.00019,7.53569]
[1779368428129,30.09,77253.76,202.6,0.12818,0.00019,7.53709]
[1779368428718,30.09,77253.76,202.6,0.12818,0.00019,7.53709]
[1779368428225,30.09,77246.99,202.6,0.12688,0.00019,7.48301]
[1779368430302,30.09,77247.01,202.6,0.12688,0.00019,7.48314]
[1779368430754,30.09,77247.01,202.6,0.12688,0.00019,7.48314]
[1779368430403,30.09,77239.64,202.6,0.12547,0.00019,7.42427]
[1779368435741,30.09,77243.23,202.6,0.12606,0.00019,7.44563]
[1779368438674,30.09,77240.54,202.6,0.12555,0.00019,7.42471]
[1779368439575,30.09,77238.72,202.6,0.12521,0.00019,7.41034]
[1779368440115,30.09,77236.78,202.6,0.12484,0.00019,7.39496]
[1779368440756,30.09,77236.78,202.6,0.12484,0.00019,7.39496]
[1779368441040,30.09,77232.64,202.6,0.12406,0.00019,7.36207]
[1779368442106,30.09,77231.84,202.6,0.12391,0.00019,7.35567]
[1779368443730,30.09,77232.5,202.6,0.12403,0.00019,7.36095]
[1779368445483,30.09,77233.52,202.6,0.12423,0.00019,7.36913]
[1779368445829,30.09,77235.21,202.6,0.12455,0.00019,7.38276]
[1779368445832,30.09,77235.21,202.6,0.12455,0.00019,7.38276]
[1779368446035,30.09,77235.21,202.6,0.12455,0.00019,7.38276]
[1779368446668,30.09,77235.21,202.6,0.12455,0.00019,7.38276]
[1779368452017,30.09,77234.05,202.6,0.12433,0.00019,7.37355]
[1779368452896,30.09,77234.05,202.6,0.12433,0.00019,7.37355]
[1779368455171,30.09,77234.77,202.6,0.12447,0.00019,7.37929]
[1779368456209,30.09,77235.81,202.6,0.12467,0.00019,7.38758]
[1779368456326,30.09,77236.79,202.6,0.12485,0.00019,7.39536]
[1779368457238,30.09,77236.79,202.6,0.12485,0.00019,7.39536]
[1779368457283,30.09,77236.79,202.6,0.12485,0.00019,7.39536]
[1779368457366,30.09,77240.98,202.6,0.12566,0.00019,7.429]
[1779368460214,30.09,77241.93,202.6,0.12582,0.00019,7.43565]
[1779368460561,30.09,77241.93,202.6,0.12582,0.00019,7.43565]
[1779368460796,30.09,77244.28,202.6,0.12624,0.00019,7.45351]
[1779368461373,30.09,77244.28,202.6,0.12624,0.00019,7.45351]
[1779368461460,30.09,77250.12,202.6,0.12737,0.00019,7.50033]
[1779368462064,30.09,77250.12,202.6,0.12737,0.00019,7.50033]
[1779368462427,30.09,77250.12,202.6,0.12737,0.00019,7.50033]
[1779368462454,30.09,77250.12,202.6,0.12737,0.00019,7.50033]
[1779368462561,30.09,77254.34,202.6,0.12818,0.00019,7.53396]
[1779368463404,30.09,77254.34,202.6,0.12818,0.00019,7.53396]
[1779368463424,30.09,77254.34,202.6,0.12818,0.00019,7.53396]
[1779368463430,30.09,77254.34,202.6,0.12818,0.00019,7.53396]
[1779368463496,30.09,77254.34,202.6,0.12818,0.00019,7.53396]
[1779368463503,30.09,77260.18,202.6,0.12932,0.00019,7.58081]
[1779368468617,30.08,77260.36,202.6,0.12932,0.00019,7.58096]
[1779368472746,30.08,77259.62,202.6,0.12914,0.00019,7.5736]
[1779368472755,30.08,77259.62,202.6,0.12914,0.00019,7.5736]
[1779368472764,30.08,77259.62,202.6,0.12914,0.00019,7.5736]
[1779368472865,30.08,77258.04,202.6,0.12883,0.00019,7.56058]
[1779368473029,30.08,77258.04,202.6,0.12883,0.00019,7.56058]
[1779368476077,30.08,77252.04,202.6,0.12764,0.00019,7.51155]
[1779368476219,30.08,77252.04,202.6,0.12764,0.00019,7.51155]
[1779368477767,30.07,77250.85,202.6,0.12741,0.00019,7.50179]
[1779368481100,30.07,77247.16,202.6,0.12668,0.00019,7.47151]
[1779368482163,30.07,77248.02,202.6,0.12684,0.00019,7.47821]
[1779368482797,30.07,77248.02,202.6,0.12684,0.00019,7.47821]
[1779368483148,30.07,77249.14,202.6,0.12705,0.00019,7.487]
[1779368483810,30.07,77249.14,202.6,0.12705,0.00019,7.487]
[1779368484837,30.07,77249.33,202.6,0.12708,0.00019,7.48834]
[1779368491067,30.07,77249.72,202.6,0.12712,0.00019,7.4901]
[1779368491936,30.07,77249.83,202.6,0.12703,0.00019,7.48317]
[1779368493297,30.07,77252.03,202.6,0.12745,0.00019,7.50057]
[1779368493750,30.07,77252.03,202.6,0.12745,0.00019,7.50057]
[1779368503438,30.06,77251.9,202.6,0.12737,0.00019,7.49735]
[1779368509420,30.05,77251.64,202.6,0.12729,0.00019,7.49383]
[1779368514778,30.05,77254.56,202.6,0.12783,0.00019,7.51631]
[1779368518341,30.05,77253.43,202.6,0.12759,0.00019,7.5063]
[1779368518667,30.05,77253.43,202.6,0.12759,0.00019,7.5063]
[1779368518995,30.05,77253.79,202.6,0.12765,0.00019,7.50895]
[1779368519574,30.05,77253.79,202.6,0.12765,0.00019,7.50895]
[1779368519610,30.05,77260.27,202.6,0.12891,0.00019,7.56064]
[1779368521714,30.05,77260.37,202.6,0.12892,0.00019,7.56121]
[1779368522624,30.05,77263.06,202.6,0.12944,0.0002,7.58255]
[1779368524041,30.04,77261.34,202.6,0.12908,0.00019,7.56801]
[1779368525133,30.04,77261.57,202.6,0.12912,0.00019,7.56949]
[1779368530569,30.04,77266.95,202.6,0.13012,0.0002,7.61053]
[1779368535604,30.03,77271.33,202.6,0.13093,0.0002,7.64361]
[1779368536628,30.03,77271.33,202.6,0.13093,0.0002,7.64361]
[1779368542656,30.02,77276.8,202.6,0.13193,0.0002,7.68436]
[1779368545383,30.02,77279.53,202.6,0.13244,0.0002,7.70536]
[1779368546282,30.01,77282.36,202.6,0.13299,0.0002,7.72767]
[1779368546787,30.01,77282.36,202.6,0.13299,0.0002,7.72767]
[1779368546789,30.01,77282.36,202.6,0.13299,0.0002,7.72767]
[1779368547044,30.01,77280.34,202.6,0.13258,0.0002,7.71086]
[1779368550937,30.01,77272.68,202.6,0.13101,0.0002,7.64701]
[1779368556755,30.0,77279.52,202.6,0.13219,0.0002,7.69188]
[1779368561790,29.99,77280.03,202.6,0.13223,0.0002,7.6935]
[1779368564080,29.99,77279.71,202.6,0.13215,0.0002,7.69041]
[1779368564933,29.99,77279.71,202.6,0.13215,0.0002,7.69041]
[1779368565817,29.98,77279.48,202.6,0.13207,0.0002,7.68704]
[1779368570852,29.98,77279.75,202.6,0.13207,0.0002,7.68706]
[1779368574881,29.97,77287.53,202.6,0.13357,0.0002,7.74799]
[1779368579916,29.96,77288.2,202.6,0.13364,0.0002,7.75082]
[1779368583958,29.96,77277.57,202.6,0.13147,0.0002,7.66286]
[1779368588979,29.95,77273.07,202.6,0.13053,0.0002,7.62448]
[1779368594370,29.95,77272.44,202.6,0.13037,0.0002,7.61794]
[1779368599759,29.94,77272.35,202.6,0.13031,0.0002,7.61547]
[1779368605091,29.93,77272.37,202.6,0.13025,0.0002,7.61292]
[1779368610126,29.93,77272.65,202.6,0.13026,0.0002,7.61348]
[1779368615160,29.92,77275.69,202.6,0.13071,0.0002,7.62866]
[1779368620196,29.92,77277.36,202.6,0.131,0.0002,7.64034]
[1779368624640,29.91,77274.89,202.6,0.13048,0.0002,7.61929]
[1779368624722,29.91,77274.89,202.6,0.13048,0.0002,7.61929]
[1779368624995,29.91,77270.78,202.6,0.12966,0.0002,7.58578]
[1779368625651,29.91,77270.78,202.6,0.12966,0.0002,7.58578]
[1779368625952,29.91,77270.78,202.6,0.12966,0.0002,7.58578]
[1779368625962,29.91,77255.08,202.6,0.12659,0.00019,7.45906]
[1779368626117,29.91,77255.08,202.6,0.12659,0.00019,7.45906]
[1779368626705,29.91,77255.08,202.6,0.12659,0.00019,7.45906]
[1779368627044,29.91,77251.86,202.6,0.12596,0.00019,7.43283]
[1779368627058,29.91,77251.86,202.6,0.12596,0.00019,7.43283]
[1779368627293,29.91,77251.86,202.6,0.12596,0.00019,7.43283]
[1779368633287,29.91,77251.84,202.6,0.12597,0.00019,7.43327]
[1779368634921,29.91,77251.84,202.6,0.12597,0.00019,7.43327]
[1779368640337,29.91,77252.41,202.6,0.1261,0.00019,7.43847]
[1779368642091,29.91,77253.06,202.6,0.12623,0.00019,7.44377]
[1779368642452,29.91,77253.06,202.6,0.12623,0.00019,7.44377]
[1779368642706,29.91,77253.06,202.6,0.12623,0.00019,7.44377]
[1779368642739,29.91,77253.06,202.6,0.12623,0.00019,7.44377]
[1779368642791,29.91,77262.32,202.6,0.12802,0.00019,7.51825]
[1779368643166,29.91,77262.32,202.6,0.12802,0.00019,7.51825]
[1779368644126,29.91,77262.55,202.6,0.12807,0.00019,7.52017]
[1779368644672,29.91,77262.55,202.6,0.12807,0.00019,7.52017]
[1779368644924,29.91,77262.55,202.6,0.12807,0.00019,7.52017]
[1779368646155,29.91,77268.02,202.6,0.12913,0.0002,7.56378]
[1779368646445,29.91,77268.02,202.6,0.12913,0.0002,7.56378]
[1779368647665,29.91,77269.57,202.6,0.12942,0.0002,7.57594]
[1779368648054,29.91,77269.62,202.6,0.12943,0.0002,7.57602]
[1779368648838,29.91,77269.62,202.6,0.12943,0.0002,7.57602]
[1779368649699,29.91,77269.22,202.6,0.12934,0.0002,7.57246]
[1779368649727,29.91,77269.22,202.6,0.12934,0.0002,7.57246]
[1779368650231,29.91,77270.08,202.6,0.1295,0.0002,7.57905]
[1779368650658,29.91,77270.08,202.6,0.1295,0.0002,7.57905]
[1779368650835,29.91,77270.08,202.6,0.1295,0.0002,7.57905]
[1779368651722,29.91,77270.18,202.6,0.12951,0.0002,7.57952]
[1779368654436,29.9,77262.38,202.6,0.12795,0.00019,7.51535]
[1779368657474,29.9,77263.62,202.6,0.12819,0.0002,7.5252]
[1779368659228,29.9,77264.73,202.6,0.12839,0.0002,7.53361]
[1779368664536,29.9,77267.7,202.6,0.12894,0.0002,7.55612]
[1779368664773,29.9,77267.7,202.6,0.12894,0.0002,7.55612]
[1779368670548,29.89,77273.3,202.6,0.12998,0.0002,7.59894]
[1779368671458,29.89,77273.3,202.6,0.12998,0.0002,7.59894]
[1779368676590,29.88,77275.31,202.6,0.13022,0.0002,7.60532]
[1779368679700,29.88,77275.06,202.6,0.13015,0.0002,7.60254]
[1779368679811,29.88,77275.06,202.6,0.13015,0.0002,7.60254]
[1779368679945,29.88,77275.06,202.6,0.13015,0.0002,7.60254]
[1779368680568,29.88,77273.61,202.6,0.12985,0.0002,7.59046]
[1779368680814,29.88,77273.61,202.6,0.12985,0.0002,7.59046]
[1779368680915,29.88,77267.59,202.6,0.12866,0.0002,7.54153]
[1779368682829,29.88,77267.59,202.6,0.12865,0.0002,7.54116]
[1779368686088,29.88,77266.24,202.6,0.12837,0.0002,7.52937]
[1779368688901,29.87,77266.51,202.6,0.12841,0.0002,7.53101]
[1779368689108,29.87,77271.03,202.6,0.12928,0.0002,7.56692]
[1779368691820,29.87,77273.84,202.6,0.12982,0.0002,7.58905]
[1779368692382,29.87,77276.31,202.6,0.1303,0.0002,7.60868]
[1779368697744,29.86,77276.33,202.6,0.13025,0.0002,7.60667]
[1779368699835,29.86,77276.05,202.6,0.13018,0.0002,7.60404]
[1779368702373,29.86,77275.46,202.6,0.13004,0.0002,7.59817]
[1779368707814,29.85,77276.54,202.6,0.1302,0.0002,7.60467]
[1779368712849,29.85,77277.01,202.6,0.13025,0.0002,7.60665]
[1779368717884,29.84,77276.96,202.6,0.13019,0.0002,7.60441]
[1779368718450,29.84,77276.96,202.6,0.13019,0.0002,7.60441]
[1779368719724,29.84,77275.89,202.6,0.12997,0.0002,7.59539]
[1779368725940,29.83,77271.03,202.6,0.12896,0.0002,7.55389]
[1779368726301,29.83,77271.03,202.6,0.12896,0.0002,7.55389]
[1779368731554,29.83,77271.08,202.6,0.12893,0.0002,7.55283]
[1779368731560,29.83,77271.08,202.6,0.12893,0.0002,7.55283]
[1779368732162,29.83,77271.19,202.6,0.12884,0.0002,7.54578]
[1779368736528,29.82,77264.11,202.6,0.12744,0.00019,7.48782]
[1779368736538,29.82,77264.11,202.6,0.12744,0.00019,7.48782]
[1779368738486,29.82,77263.51,202.6,0.12732,0.00019,7.48298]
[1779368738747,29.82,77263.51,202.6,0.12732,0.00019,7.48298]
[1779368739070,29.82,77263.51,202.6,0.12732,0.00019,7.48298]
[1779368739660,29.82,77262.89,202.6,0.1272,0.00019,7.47798]
[1779368741343,29.82,77264.05,202.6,0.12742,0.00019,7.48736]
[1779368741733,29.82,77264.05,202.6,0.12742,0.00019,7.48736]
[1779368742059,29.82,77264.05,202.6,0.12742,0.00019,7.48736]
[1779368742633,29.82,77264.23,202.6,0.12746,0.00019,7.48882]
[1779368748095,29.82,77263.89,202.6,0.12739,0.00019,7.48607]
[1779368753131,29.82,77263.46,202.6,0.12731,0.00019,7.48262]
[1779368757768,29.82,77263.11,202.6,0.12724,0.00019,7.47984]
[1779368757915,29.82,77263.11,202.6,0.12724,0.00019,7.47984]
[1779368758916,29.82,77263.62,202.6,0.12734,0.00019,7.48396]
[1779368759017,29.82,77269.41,202.6,0.12847,0.0002,7.5307]
[1779368759946,29.82,77269.41,202.6,0.12847,0.0002,7.5307]
[1779368760714,29.82,77273.6,202.6,0.1293,0.0002,7.56458]
[1779368766727,29.82,77273.49,202.6,0.12924,0.0002,7.562]
[1779368767675,29.82,77273.18,202.6,0.12917,0.0002,7.55919]
[1779368772715,29.81,77275.05,202.6,0.1295,0.0002,7.57279]
[1779368778306,29.81,77274.25,202.6,0.12929,0.0002,7.56413]
[1779368780645,29.81,77275.06,202.6,0.12944,0.0002,7.57037]
[1779368780870,29.81,77275.06,202.6,0.12944,0.0002,7.57037]
[1779368781041,29.81,77275.06,202.6,0.12944,0.0002,7.57037]
[1779368781462,29.81,77274.66,202.6,0.12935,0.0002,7.56682]
[1779368781536,29.81,77274.66,202.6,0.12935,0.0002,7.56682]
[1779368781672,29.81,77274.66,202.6,0.12935,0.0002,7.56682]
[1779368781997,29.8,77267.78,202.6,0.12799,0.0002,7.51092]
[1779368782763,29.8,77267.78,202.6,0.12799,0.0002,7.51092]
[1779368782806,29.8,77267.78,202.6,0.12799,0.0002,7.51092]
[1779368782976,29.8,77267.78,202.6,0.12799,0.0002,7.51092]
[1779368784349,29.8,77256.75,202.6,0.12583,0.00019,7.42132]
[1779368787160,29.8,77254.06,202.6,0.12531,0.00019,7.3997]
[1779368789200,29.8,77250.32,202.6,0.1246,0.00019,7.3699]
[1779368794419,29.8,77248.62,202.6,0.12417,0.00019,7.34889]
[1779368798567,29.8,77241.92,202.6,0.1229,0.00019,7.29523]
[1779368802856,29.8,77240.91,202.6,0.1227,0.00019,7.28714]
[1779368807752,29.81,77241.48,202.6,0.12282,0.00019,7.29204]
[1779368813851,29.81,77239.56,202.6,0.12246,0.00019,7.27698]
[1779368814718,29.81,77246.06,202.6,0.12371,0.00019,7.32943]
[1779368818642,29.81,77247.72,202.6,0.12404,0.00019,7.34317]
[1779368819319,29.81,77247.88,202.6,0.12407,0.00019,7.34451]
[1779368819531,29.81,77247.88,202.6,0.12407,0.00019,7.34451]
[1779368819706,29.81,77247.88,202.6,0.12407,0.00019,7.34451]
[1779368820193,29.81,77247.88,202.6,0.12407,0.00019,7.34451]
[1779368820191,29.81,77256.18,202.6,0.12567,0.00019,7.41128]
[1779368820339,29.81,77256.18,202.6,0.12567,0.00019,7.41128]
[1779368820466,29.81,77256.18,202.6,0.12567,0.00019,7.41128]
[1779368820761,29.81,77261.78,202.6,0.12676,0.00019,7.45674]
[1779368822154,29.81,77270.57,202.6,0.12848,0.0002,7.52792]
[1779368822754,29.81,77270.57,202.6,0.12848,0.0002,7.52792]
[1779368824329,29.81,77271.53,202.6,0.12867,0.0002,7.53565]
[1779368824614,29.81,77271.53,202.6,0.12867,0.0002,7.53565]
[1779368824900,29.81,77276.99,202.6,0.12974,0.0002,7.57953]
[1779368828382,29.81,77281.74,202.6,0.13069,0.0002,7.61818]
[1779368828662,29.81,77280.1,202.6,0.13036,0.0002,7.6049]
[1779368833251,29.81,77280.86,202.6,0.13048,0.0002,7.60958]
[1779368835436,29.8,77282.3,202.6,0.13074,0.0002,7.62052]
[1779368840746,29.8,77286.43,202.6,0.13151,0.0002,7.65161]
[1779368845781,29.79,77287.67,202.6,0.1317,0.0002,7.65955]
[1779368846864,29.79,77287.67,202.6,0.1317,0.0002,7.65955]
[1779368852829,29.78,77282.73,202.6,0.13054,0.0002,7.60904]
[1779368853830,29.78,77282.73,202.6,0.13054,0.0002,7.60904]
[1779368855876,29.78,77284.74,202.6,0.13092,0.0002,7.62461]
[1779368857659,29.78,77284.68,202.6,0.13089,0.0002,7.62335]
[1779368858953,29.78,77284.76,202.6,0.1309,0.0002,7.62361]
[1779368859018,29.78,77284.76,202.6,0.1309,0.0002,7.62361]
[1779368861419,29.77,77282.93,202.6,0.13051,0.0002,7.60762]
[1779368866927,29.77,77284.43,202.6,0.13075,0.0002,7.61758]
[1779368871851,29.76,77284.65,202.6,0.13076,0.0002,7.61789]
[1779368873478,29.76,77285.63,202.6,0.13093,0.0002,7.62509]
[1779368879015,29.75,77285.81,202.6,0.13092,0.0002,7.62464]
[1779368882667,29.75,77286.5,202.6,0.13102,0.0002,7.62871]
[1779368882698,29.75,77286.5,202.6,0.13102,0.0002,7.62871]
[1779368888075,29.74,77284.78,202.6,0.13062,0.0002,7.61252]
[1779368893109,29.74,77284.87,202.6,0.1306,0.0002,7.61145]
[1779368896131,29.73,77292.55,202.6,0.1321,0.0002,7.67276]
[1779368900159,29.73,77286.58,202.6,0.13087,0.0002,7.62253]
[1779368904187,29.72,77292.43,202.6,0.132,0.0002,7.66853]
[1779368909222,29.72,77295.39,202.6,0.13254,0.0002,7.69042]
[1779368914144,29.71,77296.46,202.6,0.1326,0.0002,7.68962]
[1779368914173,29.71,77296.46,202.6,0.1326,0.0002,7.68962]
[1779368914515,29.71,77295.88,202.6,0.13247,0.0002,7.68444]
[1779368914695,29.71,77295.88,202.6,0.13247,0.0002,7.68444]
[1779368914821,29.71,77295.88,202.6,0.13247,0.0002,7.68444]
[1779368914875,29.71,77295.88,202.6,0.13247,0.0002,7.68444]
[1779368915255,29.71,77295.88,202.6,0.13247,0.0002,7.68444]
[1779368915313,29.71,77279.02,202.6,0.1291,0.0002,7.54697]
[1779368915622,29.71,77279.02,202.6,0.1291,0.0002,7.54697]
[1779368915787,29.71,77279.02,202.6,0.1291,0.0002,7.54697]
[1779368915898,29.71,77279.02,202.6,0.1291,0.0002,7.54697]
[1779368916219,29.71,77279.02,202.6,0.1291,0.0002,7.54697]
[1779368916298,29.71,77271.82,202.6,0.12767,0.0002,7.48817]
[1779368916485,29.71,77271.82,202.6,0.12767,0.0002,7.48817]
[1779368916585,29.71,77271.82,202.6,0.12767,0.0002,7.48817]
[1779368917472,29.7,77271.82,202.6,0.12766,0.0002,7.48781]
[1779368917764,29.7,77271.82,202.6,0.12766,0.0002,7.48781]
[1779368917773,29.7,77271.82,202.6,0.12766,0.0002,7.48781]
[1779368918248,29.7,77271.82,202.6,0.12766,0.0002,7.48781]
[1779368921254,29.7,77272.65,202.6,0.12781,0.0002,7.49388]
[1779368925332,29.7,77272.42,202.6,0.12774,0.0002,7.49123]
[1779368925346,29.7,77272.42,202.6,0.12774,0.0002,7.49123]
[1779368925649,29.7,77272.06,202.6,0.12767,0.0002,7.48813]
[1779368925662,29.7,77272.06,202.6,0.12767,0.0002,7.48813]
[1779368925957,29.7,77272.06,202.6,0.12767,0.0002,7.48813]
[1779368927131,29.7,77269.77,202.6,0.12721,0.0002,7.46939]
[1779368927325,29.7,77269.77,202.6,0.12721,0.0002,7.46939]
[1779368927328,29.7,77269.77,202.6,0.12721,0.0002,7.46939]
[1779368927336,29.7,77269.77,202.6,0.12721,0.0002,7.46939]
[1779368927608,29.7,77267.89,202.6,0.12684,0.0002,7.45399]
[1779368927854,29.7,77267.89,202.6,0.12684,0.0002,7.45399]
[1779368930312,29.7,77271.06,202.6,0.12745,0.0002,7.47932]
[1779368933010,29.7,77286.15,202.6,0.13042,0.0002,7.60104]
[1779368937562,29.69,77284.1,202.6,0.12998,0.0002,7.58318]
[1779368937617,29.69,77284.1,202.6,0.12998,0.0002,7.58318]
[1779368943466,29.69,77280.35,202.6,0.12918,0.0002,7.55059]
[1779368944875,29.69,77280.35,202.6,0.12918,0.0002,7.55059]
[1779368950516,29.68,77280.5,202.6,0.12917,0.0002,7.5499]
[1779368955675,29.68,77283.78,202.6,0.12979,0.0002,7.57545]
[1779368955918,29.68,77283.78,202.6,0.12979,0.0002,7.57545]
[1779368961593,29.67,77283.75,202.6,0.12973,0.0002,7.57322]
[1779368966628,29.67,77283.26,202.6,0.1296,0.0002,7.56777]
[1779368970289,29.66,77281.44,202.6,0.12923,0.0002,7.5524]
[1779368974386,29.66,77285.77,202.6,0.12995,0.0002,7.57888]
[1779368974386,29.66,77285.77,202.6,0.12995,0.0002,7.57888]
[1779368974415,29.66,77285.74,202.6,0.12994,0.0002,7.57835]
[1779368974560,29.66,77285.74,202.6,0.12994,0.0002,7.57835]
[1779368975067,29.66,77285.74,202.6,0.12994,0.0002,7.57835]
[1779368975388,29.66,77276.67,202.6,0.12814,0.0002,7.50437]
[1779368975427,29.66,77276.67,202.6,0.12814,0.0002,7.50437]
[1779368976792,29.66,77276.67,202.6,0.12813,0.0002,7.50407]
[1779368983565,29.65,77281.78,202.6,0.12911,0.0002,7.54423]
[1779368988217,29.65,77281.35,202.6,0.12899,0.0002,7.53946]
[1779368988503,29.65,77279.94,202.6,0.1287,0.0002,7.52775]
[1779368990591,29.65,77280.48,202.6,0.1288,0.0002,7.53164]
[1779368995840,29.64,77280.15,202.6,0.1287,0.0002,7.52754]
[1779369000875,29.64,77279.59,202.6,0.12856,0.0002,7.52184]
[1779369003455,29.64,77277.32,202.6,0.1281,0.0002,7.50295]
[1779369003547,29.64,77277.32,202.6,0.1281,0.0002,7.50295]
[1779369003563,29.64,77277.32,202.6,0.1281,0.0002,7.50295]
[1779369003631,29.64,77277.32,202.6,0.1281,0.0002,7.50295]
[1779369003714,29.64,77277.32,202.6,0.1281,0.0002,7.50295]
[1779369003954,29.64,77277.32,202.6,0.1281,0.0002,7.50295]
[1779369004270,29.64,77277.32,202.6,0.1281,0.0002,7.50295]
[1779369004289,29.64,77267.72,202.6,0.12621,0.0002,7.42488]
[1779369004923,29.64,77267.72,202.6,0.12621,0.0002,7.42488]
[1779369005867,29.64,77264.34,202.6,0.12555,0.00019,7.3973]
[1779369005927,29.64,77264.34,202.6,0.12555,0.00019,7.3973]
[1779369009530,29.64,77263.38,202.6,0.12537,0.00019,7.38992]
[1779369010493,29.64,77262.16,202.6,0.12514,0.00019,7.38021]
[1779369010512,29.64,77262.16,202.6,0.12514,0.00019,7.38021]
[1779369011651,29.64,77262.9,202.6,0.12528,0.00019,7.38636]
[1779369012782,29.64,77263.31,202.6,0.12537,0.00019,7.38986]
[1779369015985,29.64,77269.63,202.6,0.12661,0.0002,7.44144]
[1779369021023,29.64,77265.98,202.6,0.1259,0.00019,7.41201]
[1779369023805,29.64,77264.16,202.6,0.12555,0.00019,7.39754]
[1779369028072,29.64,77270.89,202.6,0.12689,0.0002,7.45279]
[1779369033108,29.64,77272.8,202.6,0.12714,0.0002,7.45997]
[1779369038144,29.64,77272.51,202.6,0.12706,0.0002,7.45691]
[1779369040853,29.64,77272.49,202.6,0.12705,0.0002,7.45647]
[1779369046201,29.64,77270.28,202.6,0.1266,0.0002,7.43775]
[1779369051236,29.64,77272.73,202.6,0.12707,0.0002,7.45703]
[1779369056271,29.63,77271.66,202.6,0.12684,0.0002,7.44769]
[1779369056620,29.63,77271.66,202.6,0.12684,0.0002,7.44769]
[1779369057654,29.63,77271.63,202.6,0.12683,0.0002,7.44731]
[1779369057890,29.63,77271.63,202.6,0.12683,0.0002,7.44731]
[1779369062704,29.63,77272.15,202.6,0.12692,0.0002,7.45091]
[1779369068355,29.63,77266.89,202.6,0.1259,0.00019,7.40882]
[1779369069396,29.63,77266.89,202.6,0.1259,0.00019,7.40882]
[1779369069426,29.63,77266.89,202.6,0.1259,0.00019,7.40882]
[1779369069447,29.63,77266.89,202.6,0.1259,0.00019,7.40882]
[1779369069475,29.63,77266.89,202.6,0.1259,0.00019,7.40882]
[1779369071352,29.63,77269.81,202.6,0.12648,0.0002,7.43273]
[1779369072672,29.63,77274.45,202.6,0.12738,0.0002,7.47017]
[1779369076076,29.63,77274.23,202.6,0.12733,0.0002,7.46793]
[1779369079809,29.63,77275.99,202.6,0.12766,0.0002,7.48159]
[1779369080041,29.63,77275.99,202.6,0.12766,0.0002,7.48159]
[1779369080099,29.63,77275.99,202.6,0.12766,0.0002,7.48159]
[1779369083655,29.63,77274.76,202.6,0.1274,0.0002,7.47096]
[1779369086829,29.63,77275.58,202.6,0.12755,0.0002,7.47716]
[1779369086877,29.63,77275.58,202.6,0.12755,0.0002,7.47716]
[1779369086987,29.63,77275.58,202.6,0.12755,0.0002,7.47716]
[1779369087094,29.63,77275.58,202.6,0.12755,0.0002,7.47716]
[1779369087293,29.63,77275.58,202.6,0.12755,0.0002,7.47716]
[1779369088123,29.63,77272.89,202.6,0.12702,0.0002,7.45517]
[1779369088495,29.63,77261.9,202.6,0.12487,0.00019,7.36599]
[1779369088619,29.63,77261.9,202.6,0.12487,0.00019,7.36599]
[1779369090108,29.63,77256.35,202.6,0.1238,0.00019,7.32119]
[1779369094419,29.63,77256.93,202.6,0.12381,0.00019,7.31841]
[1779369094514,29.63,77256.93,202.6,0.12381,0.00019,7.31841]
[1779369095361,29.63,77257.21,202.6,0.12387,0.00019,7.32084]
[1779369096428,29.63,77258.42,202.6,0.1241,0.00019,7.3307]
[1779369097073,29.63,77258.29,202.6,0.12408,0.00019,7.32973]
[1779369098693,29.63,77255.23,202.7,0.12349,0.00019,7.30511]
[1779369098710,29.63,77255.23,202.7,0.12349,0.00019,7.30511]
[1779369100672,29.63,77249.68,202.7,0.12243,0.00019,7.26056]
[1779369101270,29.63,77249.68,202.7,0.12243,0.00019,7.26056]
[1779369101281,29.63,77249.68,202.7,0.12243,0.00019,7.26056]
[1779369101355,29.63,77249.68,202.7,0.12243,0.00019,7.26056]
[1779369102494,29.63,77249.18,202.7,0.12234,0.00019,7.25665]
[1779369103281,29.63,77245.5,202.7,0.12164,0.00019,7.22716]
[1779369103783,29.63,77245.05,202.7,0.12156,0.00019,7.22368]
[1779369104135,29.63,77245.05,202.7,0.12156,0.00019,7.22368]
[1779369104283,29.63,77245.05,202.7,0.12156,0.00019,7.22368]
[1779369104748,29.63,77244.23,202.7,0.12141,0.00019,7.21722]
[1779369105185,29.63,77244.23,202.7,0.12141,0.00019,7.21722]
[1779369105467,29.63,77244.23,202.7,0.12141,0.00019,7.21722]
[1779369106089,29.63,77249.93,202.7,0.1225,0.00019,7.26329]
[1779369106786,29.63,77254.65,202.7,0.12341,0.00019,7.30161]
[1779369111483,29.63,77259.67,202.7,0.12439,0.00019,7.34275]
[1779369115693,29.63,77258.2,202.7,0.12411,0.00019,7.33111]
[1779369117452,29.63,77256.1,202.7,0.12371,0.00019,7.31422]
[1779369118039,29.63,77256.23,202.7,0.12374,0.00019,7.31533]
[1779369118773,29.63,77258.91,202.7,0.12426,0.00019,7.33703]
[1779369119454,29.63,77258.91,202.7,0.12426,0.00019,7.33703]
[1779369121097,29.63,77259.12,202.7,0.1243,0.00019,7.33889]
[1779369121301,29.63,77259.12,202.7,0.1243,0.00019,7.33889]
[1779369122385,29.63,77259.95,202.7,0.12446,0.00019,7.34564]
[1779369122759,29.63,77261.72,202.7,0.12481,0.00019,7.36]
[1779369128461,29.64,77261.91,202.7,0.12485,0.00019,7.36163]
[1779369128464,29.64,77261.91,202.7,0.12485,0.00019,7.36163]
[1779369128465,29.64,77261.91,202.7,0.12485,0.00019,7.36163]
[1779369130819,29.64,77253.86,202.7,0.12329,0.00019,7.29665]
[1779369130927,29.64,77253.86,202.7,0.12329,0.00019,7.29665]
[1779369132290,29.64,77252.6,202.7,0.12305,0.00019,7.28651]
[1779369133626,29.64,77251.93,202.7,0.12293,0.00019,7.28129]
[1779369134325,29.64,77251.93,202.7,0.12293,0.00019,7.28129]
[1779369139578,29.64,77252.01,202.7,0.12295,0.00019,7.28246]
[1779369140442,29.64,77252.01,202.7,0.12295,0.00019,7.28246]
[1779369140744,29.64,77252.26,202.7,0.12301,0.00019,7.28467]
[1779369141191,29.64,77252.26,202.7,0.12301,0.00019,7.28467]
[1779369143700,29.64,77252.62,202.7,0.12308,0.00019,7.28788]
[1779369144599,29.64,77248.0,202.7,0.1222,0.00019,7.25075]
[1779369144882,29.64,77248.0,202.7,0.1222,0.00019,7.25075]
[1779369145528,29.64,77248.0,202.7,0.1222,0.00019,7.25075]
[1779369146004,29.64,77243.65,202.7,0.12137,0.00019,7.21585]
[1779369146233,29.64,77243.65,202.7,0.12137,0.00019,7.21585]
[1779369147337,29.64,77243.82,202.7,0.12141,0.00019,7.21731]
[1779369147611,29.64,77243.43,202.7,0.12134,0.00019,7.21432]
[1779369147616,29.64,77243.43,202.7,0.12134,0.00019,7.21432]
[1779369147625,29.64,77243.43,202.7,0.12134,0.00019,7.21432]
[1779369147629,29.64,77243.43,202.7,0.12134,0.00019,7.21432]
[1779369148257,29.64,77232.4,202.7,0.11926,0.00019,7.12598]
[1779369148677,29.64,77232.4,202.7,0.11926,0.00019,7.12598]
[1779369149322,29.64,77232.4,202.7,0.11926,0.00019,7.12598]
[1779369152021,29.64,77224.8,202.7,0.11776,0.00019,7.05864]
[1779369152828,29.64,77224.8,202.7,0.11776,0.00019,7.05864]
[1779369153807,29.64,77223.64,202.7,0.11755,0.00019,7.04975]
[1779369154675,29.65,77223.64,202.7,0.11756,0.00019,7.05014]
[1779369158906,29.65,77225.64,202.7,0.11797,0.00019,7.06776]
[1779369164034,29.66,77226.35,202.7,0.11816,0.00019,7.07581]
[1779369171082,29.67,77226.22,202.7,0.1182,0.00019,7.0775]
[1779369176117,29.67,77229.37,202.7,0.11883,0.00019,7.10459]
[1779369180445,29.67,77231.5,202.7,0.11925,0.00019,7.12235]
[1779369181834,29.68,77232.26,202.7,0.11941,0.00019,7.12939]
[1779369182027,29.68,77232.26,202.7,0.11941,0.00019,7.12939]
[1779369182135,29.68,77232.26,202.7,0.11941,0.00019,7.12939]
[1779369182531,29.68,77239.43,202.7,0.12077,0.00019,7.18717]
[1779369183103,29.68,77239.43,202.7,0.12077,0.00019,7.18717]
[1779369184328,29.68,77239.43,202.7,0.12078,0.00019,7.18759]
[1779369184348,29.68,77251.67,202.7,0.12312,0.00019,7.28631]
[1779369190216,29.68,77254.55,202.7,0.1237,0.00019,7.31056]
[1779369192375,29.68,77252.4,202.7,0.12329,0.00019,7.29335]
[1779369198118,29.69,77248.04,202.7,0.12247,0.00019,7.25893]
[1779369198295,29.69,77248.04,202.7,0.12247,0.00019,7.25893]
[1779369199533,29.69,77242.63,202.7,0.12145,0.00019,7.21559]
[1779369201834,29.69,77238.69,202.7,0.12071,0.00019,7.1844]
[1779369204700,29.69,77237.91,202.7,0.12058,0.00019,7.17883]
[1779369205057,29.69,77237.91,202.7,0.12058,0.00019,7.17883]
[1779369205205,29.69,77237.91,202.7,0.12058,0.00019,7.17883]
[1779369205856,29.69,77235.28,202.7,0.12009,0.00019,7.158]
[1779369211363,29.69,77236.04,202.7,0.12016,0.00019,7.15801]
[1779369215902,29.7,77236.45,202.7,0.12026,0.00019,7.16232]
[1779369221432,29.7,77236.42,202.7,0.12029,0.00019,7.1636]
[1779369222092,29.7,77236.42,202.7,0.12029,0.00019,7.1636]
[1779369222440,29.7,77236.47,202.7,0.12031,0.00019,7.16426]
[1779369227475,29.71,77232.23,202.7,0.11954,0.00019,7.1314]
[1779369232515,29.71,77231.41,202.7,0.11941,0.00019,7.12584]
[1779369232521,29.71,77231.41,202.7,0.11941,0.00019,7.12584]
[1779369232615,29.71,77230.45,202.7,0.11923,0.00019,7.11842]
[1779369238552,29.72,77225.78,202.7,0.11841,0.00019,7.08305]
[1779369243132,29.72,77228.94,202.7,0.11903,0.00019,7.10974]
[1779369243212,29.72,77228.94,202.7,0.11903,0.00019,7.10974]
[1779369243251,29.72,77228.94,202.7,0.11903,0.00019,7.10974]
[1779369243451,29.72,77228.94,202.7,0.11903,0.00019,7.10974]
[1779369243506,29.72,77228.94,202.7,0.11903,0.00019,7.10974]
[1779369244324,29.72,77223.49,202.7,0.11802,0.00019,7.0666]
[1779369244640,29.72,77223.49,202.7,0.11802,0.00019,7.0666]
[1779369250636,29.73,77219.17,202.7,0.11728,0.00019,7.03493]
[1779369256678,29.74,77220.24,202.7,0.11754,0.00019,7.04601]
[1779369257462,29.74,77220.24,202.7,0.11754,0.00019,7.04601]
[1779369257697,29.74,77218.25,202.7,0.11718,0.00019,7.03059]
[1779369258113,29.74,77218.25,202.7,0.11718,0.00019,7.03059]
[1779369258206,29.74,77214.39,202.7,0.11648,0.00018,7.00031]
[1779369259680,29.74,77214.39,202.7,0.11648,0.00018,7.00031]
[1779369260112,29.74,77212.03,202.7,0.11605,0.00018,6.9818]
[1779369265741,29.75,77213.4,202.7,0.11637,0.00018,6.99564]
[1779369266701,29.75,77213.4,202.7,0.11637,0.00018,6.99564]
[1779369270365,29.75,77214.03,202.7,0.11652,0.00018,7.00209]
[1779369274286,29.76,77208.87,202.7,0.11551,0.00018,6.95546]
[1779369276966,29.76,77208.4,202.7,0.11547,0.00018,6.95334]
[1779369276983,29.76,77208.4,202.7,0.11547,0.00018,6.95334]
[1779369277272,29.76,77208.4,202.7,0.11547,0.00018,6.95334]
[1779369277663,29.76,77208.24,202.7,0.11545,0.00018,6.95262]
[1779369278664,29.77,77197.81,202.7,0.11356,0.00018,6.87035]
[1779369279517,29.77,77197.81,202.7,0.11356,0.00018,6.87035]
[1779369279591,29.77,77205.3,202.7,0.11492,0.00018,6.92979]
[1779369279917,29.77,77205.3,202.7,0.11492,0.00018,6.92979]
[1779369280858,29.77,77207.95,202.7,0.11542,0.00018,6.95132]
[1779369281130,29.77,77207.95,202.7,0.11542,0.00018,6.95132]
[1779369281676,29.77,77203.37,202.7,0.1146,0.00018,6.91572]
[1779369281862,29.77,77203.37,202.7,0.1146,0.00018,6.91572]
[1779369283213,29.77,77201.96,202.7,0.11435,0.00018,6.90484]
[1779369285456,29.77,77201.64,202.7,0.1143,0.00018,6.90285]
[1779369286726,29.77,77200.98,202.7,0.11419,0.00018,6.89795]
[1779369297202,29.78,77196.08,202.7,0.11336,0.00018,6.86167]
[1779369302859,29.79,77190.33,202.7,0.11242,0.00018,6.82034]
[1779369307978,29.8,77187.32,202.7,0.11192,0.00018,6.79864]
[1779369310663,29.8,77186.38,202.7,0.11177,0.00018,6.79208]
[1779369310682,29.8,77180.39,202.7,0.11072,0.00018,6.74549]
[1779369316381,29.81,77179.09,202.7,0.11054,0.00018,6.73763]
[1779369317781,29.81,77171.31,202.7,0.10919,0.00018,6.67778]
[1779369319784,29.81,77162.04,202.7,0.10759,0.00017,6.60658]
[1779369322160,29.82,77157.03,202.7,0.10675,0.00017,6.56888]
[1779369327653,29.83,77155.31,202.7,0.10654,0.00017,6.55923]
[1779369330326,29.83,77147.57,202.7,0.10526,0.00017,6.50151]
[1779369338251,29.86,77150.78,202.7,0.10587,0.00017,6.52623]
[1779369343528,29.87,77147.97,202.7,0.10546,0.00017,6.50775]
[1779369349703,29.88,77148.11,202.7,0.10559,0.00017,6.51378]
[1779369353342,29.89,77144.89,202.7,0.10512,0.00017,6.49218]
[1779369353348,29.89,77144.89,203.1,0.10512,0.00017,6.49218]
[1779369353423,29.89,77137.48,203.1,0.10388,0.00017,6.43594]
[1779369354751,29.89,77137.48,203.1,0.10388,0.00017,6.43594]
[1779369354783,29.89,77135.56,203.1,0.10356,0.00017,6.42164]
[1779369356513,29.89,77135.6,203.1,0.10358,0.00017,6.42242]
[1779369356544,29.89,77135.6,203.1,0.10358,0.00017,6.42242]
[1779369356740,29.89,77135.6,203.1,0.10358,0.00017,6.42242]
[1779369357134,29.9,77139.43,203.1,0.10425,0.00017,6.45278]
[1779369357386,29.9,77139.43,203.1,0.10427,0.00017,6.45373]
[1779369358670,29.9,77154.7,203.1,0.10691,0.00017,6.57287]
[1779369359213,29.9,77154.7,203.1,0.10691,0.00017,6.57287]
[1779369359949,29.91,77154.58,203.1,0.10692,0.00017,6.57319]
[1779369360438,29.91,77154.1,203.1,0.10686,0.00017,6.57058]
[1779369362873,29.91,77159.18,203.1,0.10777,0.00017,6.61139]
[1779369363718,29.92,77162.83,203.1,0.10842,0.00017,6.64044]
[1779369366548,29.92,77164.7,203.1,0.1088,0.00017,6.65705]
[1779369366649,29.93,77169.82,203.1,0.10972,0.00018,6.69785]
[1779369368724,29.93,77171.44,203.1,0.11001,0.00018,6.71106]
[1779369368798,29.93,77173.22,203.1,0.11034,0.00018,6.72547]
[1779369369612,29.93,77173.22,203.1,0.11034,0.00018,6.72547]
[1779369369664,29.93,77173.89,203.1,0.11047,0.00018,6.73123]
[1779369374506,29.94,77179.87,203.1,0.11159,0.00018,6.78056]
[1779369374813,29.94,77179.87,203.1,0.11159,0.00018,6.78056]
[1779369375518,29.94,77179.87,203.1,0.11159,0.00018,6.78056]
[1779369375757,29.94,77179.87,203.1,0.11159,0.00018,6.78056]
[1779369375620,29.94,77179.02,203.1,0.11145,0.00018,6.7744]
[1779369376524,29.94,77179.02,203.1,0.11145,0.00018,6.7744]
[1779369376625,29.94,77179.2,203.1,0.11149,0.00018,6.77617]
[1779369377207,29.94,77179.2,203.1,0.11149,0.00018,6.77617]
[1779369377527,29.94,77179.23,203.1,0.11151,0.00018,6.77687]
[1779369378262,29.94,77179.23,203.1,0.11151,0.00018,6.77687]
[1779369378602,29.94,77179.62,203.1,0.11159,0.00018,6.78036]
[1779369379188,29.94,77179.62,203.1,0.11159,0.00018,6.78036]
[1779369379541,29.94,77179.63,203.1,0.1116,0.00018,6.78091]
[1779369383926,29.95,77179.59,203.1,0.11166,0.00018,6.78363]
[1779369388515,29.96,77181.58,203.1,0.11208,0.00018,6.80217]
[1779369388568,29.96,77181.58,203.1,0.11208,0.00018,6.80217]
[1779369389627,29.96,77186.24,203.1,0.11293,0.00018,6.83937]
[1779369390625,29.97,77190.03,203.1,0.11363,0.00018,6.8698]
[1779369391333,29.97,77193.42,203.1,0.11426,0.00018,6.89711]
[1779369396331,29.98,77199.67,203.1,0.11535,0.00018,6.94153]
[1779369396660,29.98,77200.95,203.1,0.1156,0.00018,6.95211]
[1779369401696,29.98,77201.41,203.1,0.1157,0.00018,6.95649]
[1779369406730,29.98,77201.68,203.1,0.11577,0.00018,6.95934]
[1779369411766,29.99,77201.24,203.1,0.1157,0.00018,6.9566]
[1779369416801,29.99,77200.44,203.1,0.11557,0.00018,6.95103]
[1779369421836,29.99,77199.26,203.1,0.11538,0.00018,6.94252]
[1779369427100,29.99,77197.83,203.1,0.11513,0.00018,6.93192]
[1779369427774,29.99,77195.65,203.1,0.11474,0.00018,6.9151]
[1779369427885,29.99,77195.65,203.1,0.11474,0.00018,6.9151]
[1779369428234,29.99,77194.44,203.1,0.11453,0.00018,6.90574]
[1779369428892,29.99,77194.44,203.1,0.11453,0.00018,6.90574]
[1779369428993,29.99,77194.08,203.1,0.11447,0.00018,6.9031]
[1779369434929,30.0,77193.56,203.1,0.1144,0.00018,6.9]
[1779369438445,30.0,77184.58,203.1,0.11279,0.00018,6.83013]
[1779369443993,30.0,77185.06,203.1,0.11291,0.00018,6.83536]
[1779369449028,30.01,77179.62,203.1,0.11198,0.00018,6.79425]
[1779369454063,30.01,77179.82,203.1,0.11194,0.00018,6.78986]
[1779369458089,30.01,77179.39,203.1,0.11189,0.00018,6.78746]
[1779369458295,30.01,77174.42,203.1,0.11102,0.00018,6.74904]
[1779369459102,30.01,77174.42,203.1,0.11102,0.00018,6.74904]
[1779369460110,30.02,77174.24,203.1,0.11099,0.00018,6.74801]
[1779369460455,30.02,77173.77,203.1,0.11092,0.00018,6.74478]
[1779369462666,30.02,77166.62,203.1,0.10968,0.00018,6.68995]
[1779369469168,30.03,77163.24,203.1,0.10916,0.00017,6.66697]
[1779369471085,30.03,77167.61,203.1,0.10994,0.00018,6.70138]
[1779369471822,30.03,77167.61,203.1,0.10994,0.00018,6.70138]
[1779369471804,30.03,77178.37,203.1,0.11185,0.00018,6.7856]
[1779369472352,30.03,77178.37,203.1,0.11185,0.00018,6.7856]
[1779369473200,30.03,77182.53,203.1,0.1126,0.00018,6.81859]
[1779369475071,30.03,77183.54,203.1,0.11279,0.00018,6.82697]
[1779369477234,30.04,77186.87,203.4,0.11341,0.00018,6.85403]
[1779369477244,30.04,77186.87,203.4,0.11341,0.00018,6.85403]
[1779369477551,30.04,77186.87,203.4,0.11341,0.00018,6.85403]
[1779369482264,30.04,77177.46,203.4,0.11178,0.00018,6.78235]
[1779369486093,30.05,77175.65,203.4,0.11148,0.00018,6.76934]
[1779369486110,30.05,77175.65,203.4,0.11148,0.00018,6.76934]
[1779369486381,30.05,77175.65,203.4,0.11148,0.00018,6.76934]
[1779369486397,30.05,77175.65,203.4,0.11148,0.00018,6.76934]
[1779369486472,30.05,77170.36,203.4,0.11055,0.00018,6.72859]
[1779369487252,30.05,77170.36,203.4,0.11055,0.00018,6.72859]
[1779369491803,30.05,77162.49,203.4,0.10918,0.00017,6.66799]
[1779369491809,30.05,77161.17,203.4,0.10896,0.00017,6.65797]
[1779369498377,30.06,77160.04,203.4,0.10885,0.00017,6.65312]
[1779369503412,30.07,77156.55,203.4,0.10831,0.00017,6.62898]
[1779369508446,30.08,77160.3,203.4,0.10903,0.00017,6.6609]
[1779369513482,30.09,77158.68,203.4,0.10871,0.00017,6.64365]
[1779369518517,30.09,77156.86,203.4,0.10846,0.00017,6.63248]
[1779369520567,30.1,77167.73,203.4,0.11038,0.00018,6.71778]
[1779369525568,30.11,77171.26,203.4,0.11106,0.00018,6.74759]
[1779369530603,30.11,77175.39,203.4,0.11183,0.00018,6.78173]
[1779369535638,30.12,77178.24,203.4,0.11238,0.00018,6.80571]
[1779369540679,30.12,77177.11,203.4,0.11222,0.00018,6.79859]
[1779369546714,30.13,77176.59,203.4,0.11218,0.00018,6.79659]
[1779369551751,30.13,77173.72,203.4,0.11171,0.00018,6.77601]
[1779369553439,30.13,77173.31,203.4,0.11164,0.00018,6.7732]
[1779369558800,30.14,77171.43,203.4,0.11136,0.00018,6.76085]
[1779369563835,30.15,77173.87,203.4,0.11184,0.00018,6.78171]
[1779369568870,30.15,77170.99,203.4,0.11137,0.00018,6.76113]
[1779369574912,30.16,77170.96,203.4,0.11131,0.00018,6.75564]
[1779369579959,30.16,77165.05,203.4,0.11032,0.00018,6.71182]
[1779369584995,30.17,77165.13,203.4,0.11038,0.00018,6.7146]
[1779369590087,30.17,77166.96,203.4,0.11073,0.00018,6.73009]
[1779369590736,30.17,77166.96,203.4,0.11073,0.00018,6.73009]
[1779369590987,30.18,77176.94,203.4,0.11253,0.00018,6.80879]
[1779369591465,30.18,77176.94,203.4,0.11253,0.00018,6.80879]
[1779369591874,30.18,77176.94,203.4,0.11253,0.00018,6.80879]
[1779369592655,30.18,77181.01,203.4,0.11326,0.00018,6.84086]
[1779369593563,30.18,77182.28,203.4,0.1135,0.00018,6.85116]
[1779369594832,30.18,77183.26,203.4,0.11368,0.00018,6.8591]
[1779369596017,30.18,77183.39,203.4,0.11371,0.00018,6.86038]
[1779369596829,30.18,77183.39,203.4,0.11371,0.00018,6.86038]
[1779369602137,30.19,77187.22,203.4,0.11444,0.00018,6.89203]
[1779369607260,30.19,77187.29,203.4,0.11447,0.00018,6.89333]
[1779369607499,30.19,77187.29,203.4,0.11447,0.00018,6.89333]
[1779369607962,30.19,77187.27,203.4,0.11447,0.00018,6.89335]
[1779369614222,30.19,77187.79,203.4,0.11454,0.00018,6.89621]
[1779369616620,30.19,77188.3,203.4,0.11462,0.00018,6.90002]
[1779369616701,30.19,77187.89,203.4,0.11455,0.00018,6.89665]
[1779369617574,30.19,77187.89,203.4,0.11455,0.00018,6.89665]
[1779369617577,30.19,77187.89,203.4,0.11455,0.00018,6.89665]
[1779369617775,30.19,77187.89,203.4,0.11455,0.00018,6.89665]
[1779369617833,30.19,77193.74,203.4,0.11561,0.00018,6.94251]
[1779369618318,30.19,77193.74,203.4,0.11561,0.00018,6.94251]
[1779369619394,30.19,77193.57,203.4,0.11557,0.00018,6.941]
[1779369619440,30.19,77193.57,203.4,0.11557,0.00018,6.941]
[1779369619518,30.19,77193.57,203.4,0.11557,0.00018,6.941]
[1779369620523,30.19,77191.24,203.4,0.11515,0.00018,6.92262]
[1779369620852,30.19,77191.24,203.4,0.11515,0.00018,6.92262]
[1779369620954,30.18,77182.87,203.4,0.11363,0.00018,6.85708]
[1779369621689,30.18,77182.87,203.4,0.11363,0.00018,6.85708]
[1779369621790,30.18,77182.25,203.4,0.11352,0.00018,6.852]
[1779369622612,30.18,77182.25,203.4,0.11352,0.00018,6.852]
[1779369622649,30.18,77182.25,203.4,0.11352,0.00018,6.852]
[1779369622751,30.18,77181.83,203.4,0.11345,0.00018,6.84888]
[1779369625154,30.18,77176.21,203.4,0.11244,0.00018,6.80498]
[1779369625334,30.18,77176.21,203.4,0.11244,0.00018,6.80498]
[1779369626015,30.18,77176.21,203.4,0.11244,0.00018,6.80498]
[1779369626625,30.18,77171.05,203.4,0.11152,0.00018,6.76484]
[1779369627148,30.18,77168.85,203.4,0.11114,0.00018,6.74781]
[1779369631382,30.18,77167.96,203.4,0.11099,0.00018,6.74118]
[1779369635238,30.19,77167.28,203.4,0.11077,0.00018,6.72881]
[1779369635286,30.19,77167.28,203.4,0.11077,0.00018,6.72881]
[1779369635369,30.19,77168.68,203.4,0.11102,0.00018,6.73978]
[1779369640252,30.19,77173.6,203.4,0.11193,0.00018,6.77949]
[1779369640404,30.19,77178.87,203.4,0.11287,0.00018,6.82077]
[1779369642317,30.19,77180.62,203.4,0.11318,0.00018,6.8344]
[1779369642417,30.19,77180.46,203.4,0.11315,0.00018,6.83312]
[1779369647455,30.2,77180.75,203.4,0.11324,0.00018,6.8367]
[1779369652488,30.2,77187.15,203.4,0.11441,0.00018,6.8878]
[1779369656745,30.2,77192.37,203.4,0.11537,0.00018,6.92914]
[1779369656841,30.2,77193.55,203.4,0.11559,0.00018,6.93852]
[1779369662561,30.2,77194.77,203.4,0.11577,0.00018,6.9465]
[1779369667527,30.19,77193.17,203.4,0.11546,0.00018,6.93292]
[1779369667582,30.19,77193.17,203.4,0.11546,0.00018,6.93292]
[1779369668034,30.19,77195.96,203.4,0.11595,0.00018,6.95447]
[1779369669121,30.19,77195.96,203.4,0.11595,0.00018,6.95447]
[1779369668980,30.19,77206.29,203.4,0.11784,0.00018,7.03553]
[1779369669610,30.19,77206.29,203.4,0.11785,0.00018,7.03565]
[1779369671461,30.19,77207.84,203.4,0.11812,0.00018,7.04754]
[1779369672565,30.19,77205.92,203.4,0.11776,0.00018,7.03205]
[1779369673577,30.19,77204.29,203.4,0.11745,0.00018,7.01883]
[1779369675548,30.19,77203.73,203.4,0.11733,0.00018,7.01363]
[1779369677780,30.19,77199.56,203.4,0.11655,0.00018,6.98018]
[1779369679680,30.18,77191.52,203.4,0.11507,0.00018,6.9163]
[1779369684590,30.18,77189.03,203.4,0.1146,0.00018,6.89596]
[1779369684657,30.18,77189.03,203.4,0.1146,0.00018,6.89596]
[1779369685520,30.18,77186.4,203.4,0.11412,0.00018,6.87526]
[1779369690757,30.18,77187.28,203.4,0.11426,0.00018,6.88128]
[1779369693851,30.18,77185.21,203.4,0.11378,0.00018,6.85727]
[1779369693951,30.18,77185.47,203.4,0.11382,0.00018,6.85917]
[1779369696734,30.18,77185.48,203.4,0.11383,0.00018,6.85972]
[1779369696964,30.18,77194.65,203.4,0.11549,0.00018,6.93152]
[1779369698102,30.18,77194.65,203.4,0.11549,0.00018,6.93152]
[1779369698151,30.18,77215.97,203.4,0.11941,0.00019,7.09902]
[1779369698221,30.18,77215.97,203.4,0.11941,0.00019,7.09902]
[1779369698326,30.18,77215.97,203.4,0.11941,0.00019,7.09902]
[1779369698380,30.18,77215.97,203.4,0.11941,0.00019,7.09902]
[1779369698430,30.18,77215.97,203.4,0.11941,0.00019,7.09902]
[1779369698457,30.18,77215.97,203.4,0.11941,0.00019,7.09902]
[1779369699112,30.18,77215.97,203.4,0.11941,0.00019,7.09902]
[1779369699130,30.18,77233.18,203.4,0.12263,0.00019,7.2351]
[1779369699563,30.18,77233.18,203.4,0.12263,0.00019,7.2351]
[1779369699684,30.18,77233.18,203.4,0.12263,0.00019,7.2351]
[1779369701095,30.18,77233.18,203.4,0.12264,0.00019,7.23533]
[1779369701148,30.18,77220.79,203.4,0.12032,0.00019,7.13769]
[1779369702088,30.18,77220.79,203.4,0.12032,0.00019,7.13769]
[1779369705036,30.18,77220.52,203.4,0.12028,0.00019,7.13589]
[1779369706103,30.18,77222.03,203.4,0.12056,0.00019,7.14799]
[1779369707540,30.18,77226.81,203.4,0.12147,0.00019,7.18606]
[1779369707889,30.18,77225.51,203.4,0.12123,0.00019,7.17595]
[1779369708394,30.18,77225.51,203.4,0.12123,0.00019,7.17595]
[1779369708400,30.18,77225.51,203.4,0.12123,0.00019,7.17595]
[1779369709080,30.18,77226.12,203.4,0.12133,0.00019,7.18054]
[1779369710328,30.18,77226.27,203.4,0.12137,0.00019,7.18185]
[1779369713719,30.18,77226.68,203.4,0.12145,0.00019,7.18543]
[1779369714047,30.18,77226.96,203.4,0.12151,0.00019,7.18775]
[1779369715112,30.18,77226.96,203.4,0.12151,0.00019,7.18775]
[1779369715130,30.18,77226.7,203.4,0.12145,0.00019,7.18547]
[1779369721986,30.19,77224.34,203.4,0.12102,0.00019,7.16738]
[1779369727022,30.19,77223.79,203.4,0.12094,0.00019,7.16371]
[1779369732058,30.19,77224.04,203.4,0.121,0.00019,7.16635]
[1779369737093,30.19,77224.34,203.4,0.12107,0.00019,7.1694]
[1779369742130,30.19,77224.59,203.4,0.12113,0.00019,7.17205]
[1779369746861,30.2,77221.03,203.4,0.12048,0.00019,7.14455]
[1779369748624,30.2,77221.7,203.4,0.12062,0.00019,7.15016]
[1779369750127,30.2,77222.44,203.4,0.12076,0.00019,7.15617]
[1779369750228,30.2,77235.07,203.4,0.12314,0.00019,7.25611]
[1779369751545,30.2,77235.07,203.4,0.12303,0.00019,7.24859]
[1779369752046,30.2,77235.07,203.4,0.12303,0.00019,7.24859]
[1779369754214,30.2,77243.07,203.4,0.12456,0.00019,7.31204]
[1779369758515,30.2,77241.81,203.4,0.12431,0.00019,7.3018]
[1779369764874,30.2,77243.01,203.4,0.12453,0.00019,7.31085]
[1779369770326,30.19,77244.81,203.4,0.12486,0.00019,7.32465]
[1779369773914,30.19,77245.33,203.4,0.12496,0.00019,7.32862]
[1779369773926,30.19,77245.33,203.4,0.12496,0.00019,7.32862]
[1779369773930,30.19,77245.33,203.4,0.12496,0.00019,7.32862]
[1779369774254,30.19,77245.33,203.4,0.12496,0.00019,7.32862]
[1779369779389,30.19,77249.13,203.4,0.12567,0.00019,7.35804]
[1779369784424,30.19,77249.5,203.4,0.12572,0.00019,7.36031]
[1779369789458,30.19,77252.77,203.4,0.12633,0.00019,7.38561]
[1779369794298,30.19,77252.19,203.4,0.12621,0.00019,7.38034]
[1779369795519,30.19,77246.66,203.4,0.12514,0.00019,7.33623]
[1779369801250,30.18,77244.92,203.4,0.12479,0.00019,7.32183]
[1779369806579,30.18,77243.28,203.4,0.12446,0.00019,7.30829]
[1779369811614,30.18,77242.18,203.4,0.12414,0.00019,7.29159]
[1779369816544,30.18,77242.5,203.4,0.1242,0.00019,7.29396]
[1779369821684,30.18,77243.68,203.4,0.12442,0.00019,7.30303]
[1779369822722,30.18,77243.68,203.4,0.12442,0.00019,7.30303]
[1779369823088,30.18,77243.68,203.4,0.12442,0.00019,7.30303]
[1779369823176,30.18,77243.68,203.4,0.12442,0.00019,7.30303]
[1779369823247,30.18,77243.68,203.4,0.12442,0.00019,7.30303]
[1779369823976,30.18,77230.89,203.4,0.12199,0.00019,7.20162]
[1779369828279,30.18,77234.83,203.4,0.12273,0.00019,7.23278]
[1779369828542,30.18,77236.8,203.4,0.12311,0.00019,7.24846]
[1779369828673,30.18,77236.8,203.4,0.12311,0.00019,7.24846]
[1779369833771,30.18,77233.25,203.4,0.12244,0.00019,7.22053]
[1779369839813,30.18,77231.12,203.4,0.12204,0.00019,7.20406]
[1779369844849,30.18,77228.48,203.4,0.12156,0.00019,7.18366]
[1779369849885,30.18,77228.46,203.4,0.12157,0.00019,7.18403]
[1779369854922,30.19,77220.21,203.4,0.12004,0.00019,7.1195]
[1779369855358,30.19,77220.21,203.4,0.12004,0.00019,7.1195]
[1779369856951,30.19,77219.96,203.4,0.12,0.00019,7.11769]
[1779369858054,30.19,77219.96,203.4,0.12,0.00019,7.11789]
[1779369858258,30.19,77219.96,203.4,0.12,0.00019,7.11789]
[1779369863391,30.19,77219.37,203.4,0.11992,0.00019,7.11445]
[1779369864021,30.19,77219.37,203.4,0.11992,0.00019,7.11445]
[1779369869561,30.19,77217.56,203.4,0.11961,0.00019,7.10143]
[1779369873115,30.2,77220.14,203.4,0.12,0.00019,7.11474]
[1779369875191,30.2,77219.56,203.4,0.1199,0.00019,7.11057]
[1779369881105,30.2,77222.3,203.4,0.12044,0.00019,7.13349]
[1779369886140,30.2,77221.64,203.4,0.12034,0.00019,7.12918]
[1779369891175,30.21,77223.76,203.4,0.12076,0.00019,7.14679]
[1779369893197,30.21,77223.96,203.4,0.1208,0.00019,7.14854]
[1779369898584,30.21,77221.41,203.4,0.12035,0.00019,7.1294]
[1779369899916,30.21,77221.54,203.4,0.12038,0.00019,7.13059]
[1779369900111,30.21,77221.54,203.4,0.12038,0.00019,7.13059]
[1779369901446,30.21,77223.85,203.4,0.12082,0.00019,7.14915]
[1779369901480,30.21,77223.85,203.4,0.12082,0.00019,7.14915]
[1779369902253,30.21,77209.23,203.4,0.11811,0.00018,7.0343]
[1779369902993,30.21,77209.23,203.4,0.11811,0.00018,7.0343]
[1779369903050,30.21,77209.23,203.4,0.11811,0.00018,7.0343]
[1779369904076,30.21,77204.88,203.4,0.11731,0.00018,7.00034]
[1779369904419,30.21,77204.88,203.4,0.11731,0.00018,7.00034]
[1779369904286,30.21,77197.82,203.4,0.11603,0.00018,6.9454]
[1779369904448,30.21,77197.82,203.4,0.11603,0.00018,6.9454]
[1779369904471,30.21,77197.82,203.4,0.11603,0.00018,6.9454]
[1779369904557,30.21,77197.82,203.4,0.11603,0.00018,6.9454]
[1779369904886,30.21,77197.82,203.4,0.11603,0.00018,6.9454]
[1779369905344,30.21,77197.82,203.4,0.11603,0.00018,6.9454]
[1779369905382,30.21,77182.02,203.4,0.11318,0.00018,6.82221]
[1779369906101,30.21,77182.02,203.4,0.11318,0.00018,6.82221]
[1779369906301,30.21,77182.02,203.4,0.11318,0.00018,6.82225]
[1779369906669,30.21,77182.02,203.4,0.11318,0.00018,6.82225]
[1779369907308,30.21,77180.39,203.4,0.1129,0.00018,6.80978]
[1779369907484,30.21,77180.39,203.4,0.1129,0.00018,6.80978]
[1779369908517,30.22,77179.35,203.4,0.11272,0.00018,6.80232]
[1779369911008,30.22,77175.64,203.4,0.11209,0.00018,6.77482]
[1779369911443,30.22,77175.52,203.4,0.11209,0.00018,6.77455]
[1779369911466,30.22,77175.52,203.4,0.11209,0.00018,6.77455]
[1779369911478,30.22,77175.52,203.4,0.11209,0.00018,6.77455]
[1779369911817,30.22,77175.52,203.4,0.11209,0.00018,6.77455]
[1779369912280,30.22,77175.52,203.4,0.11209,0.00018,6.77455]
[1779369912295,30.22,77175.52,203.4,0.11209,0.00018,6.77455]
[1779369912346,30.22,77175.06,203.4,0.11202,0.00018,6.77167]
[1779369915414,30.23,77170.19,203.4,0.11118,0.00018,6.73464]
[1779369916374,30.23,77168.67,203.4,0.11093,0.00018,6.72365]
[1779369917137,30.23,77168.67,203.4,0.11093,0.00018,6.72365]
[1779369917403,30.23,77168.67,203.4,0.11093,0.00018,6.72365]
[1779369917451,30.23,77168.67,203.4,0.11093,0.00018,6.72365]
[1779369917876,30.23,77169.55,203.4,0.1111,0.00018,6.73121]
[1779369918395,30.23,77178.62,203.4,0.11272,0.00018,6.80224]
[1779369918479,30.23,77178.62,203.4,0.11272,0.00018,6.80224]
[1779369919402,30.24,77190.71,203.4,0.11491,0.00018,6.89701]
[1779369919639,30.24,77190.71,203.4,0.11491,0.00018,6.89701]
[1779369919649,30.24,77190.71,203.4,0.11491,0.00018,6.89701]
[1779369919944,30.24,77190.71,203.4,0.11491,0.00018,6.89701]
[1779369920110,30.24,77190.71,203.4,0.11491,0.00018,6.89701]
[1779369920206,30.24,77190.71,203.4,0.11491,0.00018,6.89701]
[1779369920447,30.24,77195.14,203.4,0.11572,0.00018,6.9318]
[1779369921416,30.24,77204.06,203.4,0.11735,0.00018,7.00204]
[1779369922541,30.24,77208.89,203.4,0.11825,0.00018,7.04034]
[1779369928464,30.24,77207.5,203.4,0.11804,0.00018,7.03127]
[1779369933500,30.25,77205.52,203.4,0.11761,0.00018,7.01]
[1779369934870,30.25,77205.52,203.4,0.11761,0.00018,7.01]
[1779369940551,30.26,77204.74,203.4,0.11753,0.00018,7.00636]
[1779369946594,30.26,77204.94,203.4,0.11761,0.00018,7.00996]
[1779369951629,30.27,77197.25,203.4,0.11625,0.00018,6.95153]
[1779369952476,30.27,77197.25,203.4,0.11625,0.00018,6.95153]
[1779369952478,30.27,77197.25,203.4,0.11625,0.00018,6.95153]
[1779369957671,30.28,77197.06,203.4,0.11627,0.00018,6.9525]
[1779369962706,30.28,77196.18,203.4,0.11616,0.00018,6.94771]
[1779369963488,30.28,77196.18,203.4,0.11616,0.00018,6.94771]
[1779369968748,30.29,77195.08,203.4,0.11602,0.00018,6.94166]
[1779369972803,30.29,77194.35,203.4,0.11592,0.00018,6.93724]
[1779369974969,30.3,77193.57,203.4,0.1158,0.00018,6.93202]
[1779369978751,30.3,77198.02,203.4,0.11665,0.00018,6.96843]
[1779369979682,30.3,77198.59,203.4,0.11676,0.00018,6.97324]
[1779369984906,30.31,77196.72,203.4,0.11646,0.00018,6.96057]
[1779369990187,30.31,77199.43,203.4,0.117,0.00018,6.98357]
[1779369990854,30.32,77198.85,203.4,0.1169,0.00018,6.9794]
[1779369995937,30.32,77199.48,203.4,0.11696,0.00018,6.97891]
[1779369997005,30.32,77199.48,203.4,0.11696,0.00018,6.97891]
[1779370000662,30.33,77196.1,203.4,0.11638,0.00018,6.95402]
[1779370006007,30.33,77194.84,203.4,0.11621,0.00018,6.94661]
[1779370007082,30.33,77194.84,203.4,0.11621,0.00018,6.94661]
[1779370013056,30.34,77194.12,203.4,0.11615,0.00018,6.94397]
[1779370014517,30.34,77194.12,203.4,0.11615,0.00018,6.94397]
[1779370019481,30.35,77193.6,203.4,0.11611,0.00018,6.94197]
[1779370029168,30.36,77190.56,203.4,0.11567,0.00018,6.92303]
[1779370034203,30.37,77189.74,203.4,0.11557,0.00018,6.91884]
[1779370037990,30.37,77189.57,203.4,0.11557,0.00018,6.91884]
[1779370040925,30.38,77189.28,203.4,0.11555,0.00018,6.91791]
[1779370040955,30.38,77189.28,203.4,0.11555,0.00018,6.91791]
[1779370040960,30.38,77189.28,203.4,0.11555,0.00018,6.91791]
[1779370040967,30.38,77189.28,203.4,0.11555,0.00018,6.91791]
[1779370041175,30.38,77189.28,203.4,0.11555,0.00018,6.91791]
[1779370041252,30.38,77188.64,203.4,0.11544,0.00018,6.91338]
[1779370041589,30.38,77188.64,203.4,0.11544,0.00018,6.91338]
[1779370041820,30.38,77188.64,203.4,0.11544,0.00018,6.91338]
[1779370042142,30.38,77188.64,203.4,0.11544,0.00018,6.91338]
[1779370042259,30.38,77179.4,203.4,0.11379,0.00018,6.84179]
[1779370047294,30.39,77180.82,203.4,0.1141,0.00018,6.85549]
[1779370049085,30.39,77181.64,203.4,0.11426,0.00018,6.86238]
[1779370049307,30.39,77188.16,203.4,0.11545,0.00018,6.91347]
[1779370054343,30.4,77189.54,203.4,0.11564,0.00018,6.91883]
[1779370056370,30.4,77189.82,203.4,0.1157,0.00018,6.92145]
[1779370062257,30.41,77188.13,203.4,0.11546,0.00018,6.91091]
[1779370066192,30.41,77187.16,203.4,0.11533,0.00018,6.90515]
[1779370069757,30.42,77187.92,203.4,0.1155,0.00018,6.91285]
[1779370074113,30.42,77188.61,203.4,0.11567,0.00018,6.91995]
[1779370079519,30.43,77188.44,203.4,0.1157,0.00018,6.92117]
[1779370080955,30.43,77189.05,203.4,0.11582,0.00018,6.92632]
[1779370081071,30.43,77189.05,203.4,0.11582,0.00018,6.92632]
[1779370087105,30.44,77188.72,203.4,0.11582,0.00018,6.92626]
[1779370087183,30.44,77188.72,203.4,0.11582,0.00018,6.92626]
[1779370092610,30.45,77189.72,203.4,0.11606,0.00018,6.93647]
[1779370093667,30.45,77189.72,203.4,0.11606,0.00018,6.93647]
[1779370093671,30.45,77189.72,203.4,0.11606,0.00018,6.93647]
[1779370093769,30.45,77191.97,203.4,0.11648,0.00018,6.95472]
[1779370095725,30.45,77191.97,203.4,0.11648,0.00018,6.95472]
[1779370095827,30.45,77191.57,203.4,0.11641,0.00018,6.95162]
[1779370097784,30.45,77191.57,203.4,0.11641,0.00018,6.95162]
[1779370097805,30.45,77191.54,203.4,0.11642,0.00018,6.95213]
[1779370103687,30.45,77188.97,203.4,0.11596,0.00018,6.93208]
[1779370108430,30.45,77190.74,203.4,0.11627,0.00018,6.94579]
[1779370108431,30.45,77190.74,203.4,0.11627,0.00018,6.94579]
[1779370108461,30.45,77191.39,203.4,0.11639,0.00018,6.95083]
[1779370110838,30.45,77194.03,203.4,0.11689,0.00018,6.97209]
[1779370110839,30.45,77194.03,203.4,0.11689,0.00018,6.97209]
[1779370111306,30.45,77193.89,203.4,0.11677,0.00018,6.96375]
[1779370114958,30.45,77192.47,203.4,0.11651,0.00018,6.95258]
[1779370120200,30.45,77192.45,203.4,0.1165,0.00018,6.9523]
[1779370125851,30.45,77189.76,203.4,0.11601,0.00018,6.93125]
[1779370127061,30.45,77189.76,203.4,0.11601,0.00018,6.93125]
[1779370127265,30.45,77189.76,203.4,0.11601,0.00018,6.93125]
[1779370131164,30.45,77186.76,203.4,0.11547,0.00018,6.90807]
[1779370137152,30.45,77187.51,203.4,0.11561,0.00018,6.91407]
[1779370139534,30.45,77187.88,203.4,0.11568,0.00018,6.917]
[1779370141963,30.45,77195.42,203.4,0.11704,0.00018,6.97561]
[1779370143111,30.45,77195.42,203.4,0.11704,0.00018,6.97561]
[1779370143163,30.45,77196.62,203.4,0.11726,0.00018,6.98491]
[1779370144437,30.45,77196.62,203.4,0.11726,0.00018,6.98491]
[1779370146528,30.46,77198.88,203.4,0.11769,0.00018,7.00316]
[1779370149317,30.46,77202.17,203.4,0.11831,0.00018,7.02969]
[1779370149322,30.46,77202.17,203.4,0.11831,0.00018,7.02969]
[1779370149418,30.46,77203.09,203.4,0.11849,0.00018,7.03713]
[1779370152515,30.46,77203.14,203.4,0.11849,0.00018,7.03725]
[1779370152597,30.46,77203.66,203.4,0.11858,0.00018,7.04116]
[1779370155055,30.46,77210.26,203.4,0.11982,0.00018,7.09337]
[1779370156684,30.46,77210.26,203.4,0.11982,0.00018,7.09337]
[1779370156748,30.46,77212.77,203.4,0.12029,0.00019,7.11318]
[1779370158028,30.46,77212.76,203.4,0.12029,0.00019,7.11327]
[1779370158129,30.46,77222.61,203.4,0.12213,0.00019,7.19048]
[1779370164117,30.46,77223.78,203.4,0.12235,0.00019,7.19994]
[1779370169153,30.46,77223.4,203.4,0.12228,0.00019,7.19707]
[1779370174188,30.46,77222.37,203.4,0.12199,0.00019,7.18143]
[1779370176033,30.46,77221.76,203.4,0.12187,0.00019,7.17669]
[1779370182218,30.47,77222.37,203.4,0.12199,0.00019,7.18175]
[1779370182225,30.47,77222.37,203.4,0.12199,0.00019,7.18175]
[1779370187280,30.47,77223.34,203.4,0.12218,0.00019,7.18964]
[1779370192315,30.47,77223.56,203.4,0.12223,0.00019,7.19158]
[1779370195437,30.47,77223.38,203.4,0.1222,0.00019,7.19025]
[1779370196980,30.47,77223.06,203.4,0.12214,0.00019,7.1878]
[1779370197448,30.47,77223.06,203.4,0.12214,0.00019,7.1878]
[1779370197803,30.47,77227.93,203.4,0.12305,0.00019,7.22601]
[1779370198310,30.47,77227.93,203.4,0.12305,0.00019,7.22601]
[1779370200208,30.47,77229.7,203.4,0.12339,0.00019,7.23995]
[1779370200247,30.47,77229.7,203.4,0.12339,0.00019,7.23995]
[1779370200306,30.47,77229.7,203.4,0.12339,0.00019,7.23995]
[1779370200758,30.47,77229.7,203.4,0.12339,0.00019,7.23995]
[1779370200519,30.47,77244.99,203.4,0.1263,0.00019,7.36019]
[1779370200781,30.47,77244.99,203.4,0.1263,0.00019,7.36019]
[1779370200996,30.47,77244.99,203.4,0.1263,0.00019,7.36019]
[1779370201036,30.47,77244.99,203.4,0.1263,0.00019,7.36019]
[1779370201068,30.47,77244.99,203.4,0.1263,0.00019,7.36019]
[1779370201251,30.47,77244.99,203.4,0.1263,0.00019,7.36019]
[1779370201429,30.47,77244.99,203.4,0.1263,0.00019,7.36019]
[1779370201561,30.47,77244.99,203.4,0.1263,0.00019,7.36019]
[1779370201673,30.47,77244.99,203.4,0.1263,0.00019,7.36019]
[1779370201650,30.47,77232.5,203.4,0.12392,0.00019,7.26188]
[1779370201809,30.47,77232.5,203.4,0.12392,0.00019,7.26188]
[1779370202016,30.47,77232.5,203.4,0.12392,0.00019,7.26188]
[1779370202257,30.47,77232.5,203.4,0.12392,0.00019,7.26188]
[1779370202502,30.47,77232.5,203.4,0.12392,0.00019,7.26188]
[1779370203245,30.47,77233.9,203.4,0.12418,0.00019,7.27283]
[1779370203265,30.47,77233.9,203.4,0.12418,0.00019,7.27283]
[1779370203909,30.47,77236.53,203.4,0.12467,0.00019,7.2933]
[1779370204209,30.47,77236.53,203.4,0.12467,0.00019,7.2933]
[1779370204569,30.47,77236.53,203.4,0.12467,0.00019,7.2933]
[1779370205715,30.47,77239.7,203.4,0.12528,0.00019,7.31817]
[1779370205724,30.47,77239.7,203.4,0.12528,0.00019,7.31817]
[1779370206042,30.47,77239.7,203.4,0.12527,0.00019,7.31809]
[1779370206774,30.47,77241.77,203.4,0.12567,0.00019,7.33428]
[1779370207019,30.47,77241.77,203.4,0.12567,0.00019,7.33428]
[1779370207667,30.47,77235.68,203.4,0.1245,0.00019,7.28621]
[1779370207984,30.47,77235.68,203.4,0.1245,0.00019,7.28621]
[1779370209063,30.46,77235.68,203.4,0.1245,0.00019,7.28604]
[1779370209480,30.46,77228.26,203.4,0.12309,0.00019,7.22761]
[1779370211283,30.46,77228.15,203.4,0.12307,0.00019,7.22664]
[1779370211359,30.46,77228.15,203.4,0.12307,0.00019,7.22664]
[1779370211761,30.46,77228.15,203.4,0.12307,0.00019,7.22664]
[1779370211787,30.46,77232.4,203.4,0.12387,0.00019,7.25996]
[1779370211840,30.46,77232.4,203.4,0.12387,0.00019,7.25996]
[1779370211971,30.46,77232.4,203.4,0.12387,0.00019,7.25996]
[1779370212747,30.46,77232.4,203.4,0.12387,0.00019,7.25996]
[1779370212489,30.46,77232.4,203.4,0.12387,0.00019,7.25994]
[1779370213243,30.46,77232.4,203.4,0.12387,0.00019,7.25994]
[1779370213637,30.46,77232.4,203.4,0.12387,0.00019,7.25994]
[1779370213714,30.46,77220.84,203.4,0.12168,0.00019,7.16866]
[1779370213923,30.46,77220.84,203.4,0.12168,0.00019,7.16866]
[1779370214007,30.46,77220.84,203.4,0.12168,0.00019,7.16866]
[1779370214094,30.46,77220.84,203.4,0.12168,0.00019,7.16866]
[1779370214503,30.46,77220.84,203.4,0.12167,0.00019,7.16801]
[1779370215259,30.46,77220.84,203.4,0.12167,0.00019,7.16801]
[1779370215261,30.46,77220.84,203.4,0.12167,0.00019,7.16801]
[1779370215624,30.46,77220.84,203.4,0.12167,0.00019,7.16801]
[1779370215719,30.46,77227.79,203.4,0.12297,0.00019,7.22249]
[1779370217049,30.46,77227.79,203.4,0.12296,0.00019,7.22224]
[1779370217352,30.46,77227.79,203.4,0.12296,0.00019,7.22224]
[1779370217525,30.46,77228.8,203.4,0.12315,0.00019,7.22986]
[1779370217890,30.46,77228.8,203.4,0.12315,0.00019,7.22986]
[1779370218237,30.46,77228.8,203.4,0.12315,0.00019,7.22986]
[1779370218271,30.46,77228.8,203.4,0.12315,0.00019,7.22986]
[1779370218677,30.46,77239.6,203.4,0.12518,0.00019,7.31417]
[1779370219532,30.46,77239.6,203.4,0.12518,0.00019,7.31417]
[1779370219746,30.46,77239.6,203.4,0.12518,0.00019,7.31417]
[1779370219661,30.46,77250.15,203.4,0.1272,0.00019,7.39731]
[1779370220302,30.46,77250.15,203.4,0.1272,0.00019,7.39731]
[1779370221288,30.46,77250.15,203.4,0.1272,0.00019,7.39725]
[1779370221406,30.46,77250.15,203.4,0.1272,0.00019,7.39725]
[1779370221583,30.46,77250.15,203.4,0.1272,0.00019,7.39725]
[1779370221663,30.46,77248.29,203.4,0.12684,0.00019,7.38244]
[1779370222078,30.46,77248.29,203.4,0.12684,0.00019,7.38244]
[1779370222157,30.46,77248.29,203.4,0.12684,0.00019,7.38244]
[1779370225148,30.45,77239.37,203.4,0.12509,0.00019,7.31039]
[1779370227511,30.45,77236.6,203.4,0.12454,0.00019,7.28763]
[1779370227636,30.45,77237.83,203.4,0.12476,0.00019,7.29687]
[1779370228058,30.45,77237.83,203.4,0.12476,0.00019,7.29687]
[1779370228543,30.45,77237.83,203.4,0.12476,0.00019,7.29687]
[1779370228675,30.45,77236.56,203.4,0.12452,0.00019,7.28678]
[1779370229547,30.45,77236.56,203.4,0.12452,0.00019,7.28678]
[1779370229657,30.44,77231.66,203.4,0.12358,0.00019,7.24784]
[1779370230178,30.44,77231.66,203.4,0.12358,0.00019,7.24784]
[1779370233649,30.44,77227.1,203.4,0.1226,0.00019,7.20411]
[1779370233997,30.44,77228.93,203.4,0.12295,0.00019,7.21848]
[1779370234160,30.44,77228.93,203.4,0.12295,0.00019,7.21848]
[1779370235267,30.44,77228.93,203.4,0.12295,0.00019,7.2185]
[1779370235375,30.44,77228.93,203.4,0.12295,0.00019,7.2185]
[1779370235383,30.44,77228.93,203.4,0.12295,0.00019,7.2185]
[1779370235894,30.44,77229.83,203.4,0.12312,0.00019,7.22557]
[1779370236664,30.44,77237.0,203.4,0.12448,0.00019,7.28191]
[1779370238161,30.44,77237.76,203.4,0.12462,0.00019,7.28788]
[1779370240511,30.44,77241.64,203.4,0.12535,0.00019,7.31823]
[1779370240711,30.44,77241.64,203.4,0.12535,0.00019,7.31823]
[1779370240776,30.44,77248.43,203.4,0.12665,0.00019,7.37165]
[1779370242619,30.44,77248.48,203.4,0.12666,0.00019,7.37191]
[1779370243509,30.44,77249.83,203.4,0.12691,0.00019,7.38237]
[1779370243702,30.44,77249.83,203.4,0.12691,0.00019,7.38237]
[1779370244540,30.44,77245.98,203.4,0.12617,0.00019,7.35178]
[1779370244939,30.44,77245.87,203.4,0.12614,0.00019,7.35068]
[1779370246929,30.44,77238.1,203.4,0.12465,0.00019,7.28906]
[1779370249950,30.44,77242.88,203.4,0.12555,0.00019,7.32635]
[1779370250026,30.44,77242.88,203.4,0.12555,0.00019,7.32635]
[1779370250774,30.44,77242.88,203.4,0.12555,0.00019,7.32635]
[1779370250762,30.44,77240.56,203.4,0.1251,0.00019,7.30793]
[1779370252011,30.44,77237.12,203.4,0.12444,0.00019,7.28037]
[1779370252153,30.44,77237.12,203.4,0.12444,0.00019,7.28037]
[1779370252258,30.44,77237.12,203.4,0.12444,0.00019,7.28037]
[1779370252777,30.43,77234.02,203.4,0.12384,0.00019,7.25553]
[1779370253146,30.43,77234.02,203.4,0.12384,0.00019,7.25553]
[1779370254038,30.43,77229.47,203.4,0.12298,0.00019,7.2197]
[1779370254793,30.43,77229.47,203.4,0.12298,0.00019,7.2197]
[1779370254791,30.43,77229.24,203.4,0.12293,0.00019,7.21784]
[1779370260158,30.43,77228.75,203.4,0.12281,0.00019,7.21266]
[1779370260163,30.43,77228.75,203.4,0.12281,0.00019,7.21266]
[1779370260272,30.43,77228.75,203.4,0.12281,0.00019,7.21266]
[1779370260587,30.43,77228.75,203.4,0.12281,0.00019,7.21266]
[1779370260656,30.43,77228.75,203.4,0.12281,0.00019,7.21266]
[1779370260716,30.43,77228.75,203.4,0.12281,0.00019,7.21266]
[1779370260770,30.43,77228.73,203.4,0.12279,0.00019,7.21185]
[1779370260863,30.43,77228.73,203.4,0.12279,0.00019,7.21185]
[1779370261063,30.43,77228.73,203.4,0.12279,0.00019,7.21185]
[1779370261436,30.43,77228.73,203.4,0.12279,0.00019,7.21185]
[1779370261836,30.43,77228.73,203.4,0.12279,0.00019,7.21185]
[1779370261497,30.43,77208.18,203.4,0.11895,0.00018,7.05067]
[1779370262056,30.43,77208.18,203.4,0.11895,0.00018,7.05067]
[1779370262119,30.43,77208.18,203.4,0.11895,0.00018,7.05067]
[1779370262339,30.43,77208.18,203.4,0.11895,0.00018,7.05067]
[1779370262571,30.43,77208.18,203.4,0.11895,0.00018,7.05067]
[1779370262621,30.42,77200.27,203.4,0.11748,0.00018,6.9883]
[1779370263087,30.42,77200.27,203.4,0.11748,0.00018,6.9883]
[1779370263514,30.42,77200.27,203.4,0.11748,0.00018,6.9883]
[1779370263613,30.42,77194.07,203.4,0.11634,0.00018,6.93937]
[1779370264303,30.42,77194.07,203.4,0.11634,0.00018,6.93937]
[1779370264328,30.42,77194.07,203.4,0.11634,0.00018,6.93937]
[1779370264743,30.42,77194.07,203.4,0.11634,0.00018,6.93937]
[1779370266324,30.42,77195.92,203.4,0.11665,0.00018,6.95286]
[1779370267348,30.42,77197.23,203.4,0.11688,0.00018,6.96273]
[1779370267809,30.42,77197.23,203.4,0.11688,0.00018,6.96273]
[1779370268849,30.42,77189.82,203.4,0.11552,0.00018,6.90452]
[1779370269381,30.42,77189.82,203.4,0.11552,0.00018,6.90452]
[1779370270575,30.42,77185.32,203.4,0.11471,0.00018,6.86927]
[1779370270805,30.42,77185.32,203.4,0.11471,0.00018,6.86927]
[1779370271218,30.41,77185.53,203.4,0.11473,0.00018,6.87056]
[1779370271230,30.41,77185.53,203.4,0.11473,0.00018,6.87056]
[1779370271288,30.41,77185.53,203.4,0.11473,0.00018,6.87056]
[1779370271367,30.41,77185.53,203.4,0.11473,0.00018,6.87056]
[1779370271711,30.41,77185.53,203.4,0.11473,0.00018,6.87056]
[1779370271812,30.41,77185.53,203.4,0.11473,0.00018,6.87056]
[1779370271744,30.41,77198.69,203.4,0.11711,0.00018,6.97247]
[1779370271916,30.41,77198.69,203.4,0.11711,0.00018,6.97247]
[1779370271945,30.41,77198.69,203.4,0.11711,0.00018,6.97247]
[1779370272380,30.41,77198.69,203.4,0.11711,0.00018,6.97247]
[1779370272385,30.41,77198.69,203.4,0.11711,0.00018,6.97247]
[1779370272487,30.41,77198.69,203.4,0.11711,0.00018,6.97247]
[1779370272525,30.41,77198.69,203.4,0.11711,0.00018,6.97247]
[1779370273501,30.41,77202.97,203.4,0.11789,0.00018,7.00557]
[1779370274008,30.41,77198.87,203.4,0.11713,0.00018,6.97341]
[1779370274399,30.41,77198.87,203.4,0.11713,0.00018,6.97341]
[1779370276427,30.41,77196.03,203.4,0.1166,0.00018,6.9505]
[1779370278799,30.41,77195.55,203.4,0.11649,0.00018,6.94603]
[1779370283055,30.4,77200.98,203.4,0.11744,0.00018,6.98659]
[1779370283178,30.4,77200.98,203.4,0.11744,0.00018,6.98659]
[1779370283228,30.4,77200.98,203.4,0.11744,0.00018,6.98659]
[1779370283258,30.4,77200.98,203.4,0.11744,0.00018,6.98659]
[1779370283537,30.4,77200.98,203.4,0.11744,0.00018,6.98659]
[1779370283765,30.4,77200.98,203.4,0.11744,0.00018,6.98659]
[1779370283839,30.4,77200.98,203.4,0.11744,0.00018,6.98659]
[1779370283648,30.4,77193.23,203.4,0.11602,0.00018,6.92594]
[1779370284068,30.4,77193.23,203.4,0.11602,0.00018,6.92594]
[1779370284090,30.4,77193.23,203.4,0.11602,0.00018,6.92594]
[1779370284609,30.4,77193.23,203.4,0.11602,0.00018,6.92594]
[1779370284631,30.4,77180.43,203.4,0.11371,0.00018,6.82633]
[1779370285075,30.4,77180.43,203.4,0.11371,0.00018,6.82633]
[1779370286610,30.4,77178.47,203.4,0.11335,0.00018,6.81078]
[1779370287889,30.4,77175.97,203.4,0.11289,0.00018,6.79096]
[1779370288079,30.4,77175.97,203.4,0.11289,0.00018,6.79096]
[1779370288117,30.4,77175.97,203.4,0.11289,0.00018,6.79096]
[1779370288208,30.4,77175.97,203.4,0.11289,0.00018,6.79096]
[1779370288812,30.4,77168.46,203.4,0.11156,0.00018,6.7329]
[1779370289634,30.4,77168.46,203.4,0.11156,0.00018,6.7329]
[1779370289920,30.4,77165.49,203.4,0.11103,0.00018,6.70991]
[1779370291614,30.4,77166.72,203.4,0.11125,0.00018,6.71924]
[1779370292708,30.4,77167.91,203.4,0.11135,0.00018,6.72075]
[1779370295635,30.4,77165.82,203.4,0.11098,0.00018,6.70461]
[1779370296483,30.4,77164.07,203.4,0.11067,0.00018,6.69111]
[1779370296486,30.4,77164.07,203.4,0.11067,0.00018,6.69111]
[1779370296637,30.4,77158.13,203.4,0.10964,0.00017,6.6455]
[1779370297225,30.4,77158.13,203.4,0.10964,0.00017,6.6455]
[1779370297308,30.4,77158.13,203.4,0.10964,0.00017,6.6455]
[1779370297646,30.4,77158.13,203.4,0.10964,0.00017,6.6455]
[1779370297751,30.4,77158.13,203.4,0.10964,0.00017,6.6455]
[1779370297852,30.4,77144.31,203.4,0.10725,0.00017,6.53982]
[1779370298074,30.4,77144.31,203.4,0.10725,0.00017,6.53982]
[1779370299247,30.4,77144.78,203.4,0.10733,0.00017,6.54341]
[1779370299298,30.4,77152.78,203.4,0.10871,0.00017,6.6046]
[1779370300774,30.4,77152.78,203.4,0.10871,0.00017,6.6046]
[1779370301558,30.4,77156.13,203.4,0.10929,0.00017,6.63047]
[1779370302261,30.4,77153.31,203.4,0.10881,0.00017,6.6091]
[1779370303763,30.4,77147.44,203.4,0.1078,0.00017,6.56435]
[1779370304300,30.4,77143.61,203.4,0.10714,0.00017,6.53523]
[1779370305304,30.4,77139.18,203.4,0.10639,0.00017,6.50162]
[1779370306271,30.4,77139.89,203.4,0.10651,0.00017,6.50721]
[1779370307006,30.4,77141.58,203.4,0.10681,0.00017,6.52031]
[1779370309767,30.4,77144.0,203.4,0.10723,0.00017,6.5393]
[1779370309998,30.4,77144.36,203.4,0.1073,0.00017,6.54229]
[1779370310076,30.4,77144.36,203.4,0.1073,0.00017,6.54229]
[1779370310396,30.4,77144.36,203.4,0.1073,0.00017,6.54229]
[1779370310596,30.4,77144.36,203.4,0.1073,0.00017,6.54229]
[1779370310849,30.4,77144.36,203.4,0.1073,0.00017,6.54229]
[1779370310857,30.4,77130.67,203.4,0.10498,0.00017,6.43844]
[1779370311079,30.4,77130.67,203.4,0.10498,0.00017,6.43844]
[1779370311856,30.4,77130.67,203.4,0.10498,0.00017,6.43844]
[1779370311795,30.4,77110.68,203.4,0.10165,0.00016,6.28779]
[1779370312704,30.4,77110.68,203.4,0.10165,0.00016,6.28779]
[1779370312710,30.4,77110.68,203.4,0.10165,0.00016,6.28779]
[1779370313711,30.4,77106.47,203.4,0.10095,0.00016,6.25604]
[1779370313777,30.4,77107.97,203.4,0.1012,0.00016,6.26729]
[1779370314032,30.4,77107.97,203.4,0.1012,0.00016,6.26729]
[1779370314755,30.4,77107.97,203.4,0.1012,0.00016,6.26729]
[1779370315067,30.4,77107.52,203.4,0.10113,0.00016,6.26451]
[1779370315453,30.4,77107.52,203.4,0.10113,0.00016,6.26451]
[1779370315568,30.41,77099.1,203.4,0.09977,0.00016,6.20211]
[1779370316801,30.41,77092.85,203.4,0.09876,0.00016,6.15572]
[1779370316940,30.41,77092.85,203.4,0.09876,0.00016,6.15572]
[1779370318557,30.41,77083.35,203.4,0.09725,0.00016,6.08571]
[1779370323725,30.41,77086.57,203.4,0.09781,0.00016,6.11163]
[1779370323774,30.41,77086.57,203.4,0.09781,0.00016,6.11163]
[1779370323811,30.42,77091.09,203.4,0.09855,0.00016,6.14575]
[1779370324411,30.42,77091.09,203.4,0.09855,0.00016,6.14575]
[1779370324512,30.42,77093.33,203.4,0.09893,0.00016,6.16329]
[1779370325083,30.42,77093.33,203.4,0.09893,0.00016,6.16329]
[1779370325755,30.42,77087.19,203.4,0.09795,0.00016,6.11816]
[1779370328221,30.42,77084.0,203.4,0.09746,0.00016,6.09531]
[1779370328805,30.42,77084.0,203.4,0.09746,0.00016,6.09531]
[1779370329788,30.42,77083.52,203.4,0.09739,0.00016,6.09221]
[1779370329802,30.43,77083.82,203.4,0.09746,0.00016,6.09532]
[1779370330774,30.43,77083.82,203.4,0.09746,0.00016,6.09532]
[1779370330862,30.43,77086.33,203.4,0.09788,0.00016,6.11482]
[1779370331634,30.43,77086.33,203.4,0.09788,0.00016,6.11482]
[1779370331734,30.43,77089.92,203.4,0.09847,0.00016,6.14208]
[1779370332383,30.43,77089.92,203.4,0.09847,0.00016,6.14208]
[1779370332865,30.43,77089.92,203.4,0.09847,0.00016,6.14208]
[1779370332413,30.43,77092.52,203.4,0.09891,0.00016,6.1623]
[1779370333363,30.44,77092.52,203.4,0.09892,0.00016,6.16277]
[1779370334055,30.44,77092.52,203.4,0.09892,0.00016,6.16277]
[1779370334612,30.44,77106.28,203.4,0.10118,0.00016,6.26637]
[1779370336414,30.44,77107.82,203.4,0.10145,0.00016,6.27869]
[1779370336864,30.44,77107.82,203.4,0.10145,0.00016,6.27869]
[1779370336846,30.44,77099.49,203.4,0.1001,0.00016,6.21701]
[1779370337625,30.44,77099.49,203.4,0.1001,0.00016,6.21701]
[1779370337722,30.44,77102.57,203.4,0.10061,0.00016,6.24043]
[1779370337951,30.44,77102.57,203.4,0.10061,0.00016,6.24043]
[1779370338088,30.44,77102.57,203.4,0.10061,0.00016,6.24043]
[1779370339073,30.44,77102.57,203.4,0.10062,0.00016,6.24103]
[1779370339563,30.44,77102.57,203.4,0.10062,0.00016,6.24103]
[1779370339789,30.44,77102.57,203.4,0.10062,0.00016,6.24103]
[1779370339875,30.45,77113.81,203.4,0.10249,0.00017,6.32603]
[1779370339988,30.45,77113.81,203.4,0.10249,0.00017,6.32603]
[1779370340490,30.45,77113.81,203.4,0.10249,0.00017,6.32603]
[1779370341344,30.45,77119.06,203.4,0.10338,0.00017,6.36621]
[1779370341471,30.45,77119.06,203.4,0.10338,0.00017,6.36621]
[1779370341585,30.45,77125.08,203.4,0.1044,0.00017,6.41223]
[1779370342724,30.45,77125.08,203.4,0.1044,0.00017,6.41223]
[1779370343509,30.45,77129.76,203.4,0.1052,0.00017,6.44816]
[1779370345891,30.45,77130.97,203.4,0.10542,0.00017,6.45819]
[1779370346468,30.46,77133.74,203.4,0.1059,0.00017,6.47953]
[1779370348180,30.46,77131.94,203.4,0.10561,0.00017,6.46652]
[1779370348329,30.46,77131.94,203.4,0.10561,0.00017,6.46652]
[1779370348463,30.46,77131.94,203.4,0.10561,0.00017,6.46652]
[1779370348737,30.46,77131.94,203.4,0.10561,0.00017,6.46652]
[1779370348825,30.46,77140.06,203.4,0.107,0.00017,6.52848]
[1779370349782,30.46,77140.06,203.4,0.107,0.00017,6.52848]
[1779370349785,30.46,77140.06,203.4,0.107,0.00017,6.52848]
[1779370350513,30.46,77142.66,203.4,0.10745,0.00017,6.54862]
[1779370352501,30.46,77133.61,203.4,0.10582,0.00017,6.47306]
[1779370354897,30.46,77124.89,203.4,0.10436,0.00017,6.40763]
[1779370356380,30.46,77124.89,203.4,0.10437,0.00017,6.40797]
[1779370356382,30.46,77124.89,203.4,0.10437,0.00017,6.40797]
[1779370359323,30.47,77120.22,203.4,0.10361,0.00017,6.3739]
[1779370359447,30.47,77120.22,203.4,0.10361,0.00017,6.3739]
[1779370360120,30.47,77120.46,203.4,0.10366,0.00017,6.37616]
[1779370365004,30.48,77119.13,203.4,0.10349,0.00017,6.3683]
[1779370367691,30.48,77121.92,203.4,0.10397,0.00017,6.39023]
[1779370373800,30.49,77117.43,203.4,0.10328,0.00017,6.359]
[1779370379690,30.49,77120.42,203.4,0.10385,0.00017,6.38447]
[1779370380727,30.49,77120.42,203.4,0.10385,0.00017,6.38447]
[1779370381125,30.5,77123.75,203.4,0.10442,0.00017,6.41001]
[1779370386500,30.5,77126.01,203.4,0.10484,0.00017,6.42902]
[1779370386739,30.5,77116.24,203.4,0.10321,0.00017,6.35575]
[1779370387681,30.5,77116.24,203.4,0.10321,0.00017,6.35575]
[1779370387684,30.5,77116.24,203.4,0.10321,0.00017,6.35575]
[1779370387902,30.5,77116.24,203.4,0.10321,0.00017,6.35575]
[1779370387935,30.5,77108.44,203.4,0.10193,0.00016,6.29756]
[1779370388886,30.5,77091.93,203.4,0.09924,0.00016,6.1744]
[1779370391324,30.51,77091.36,203.4,0.09915,0.00016,6.17049]
[1779370391762,30.51,77091.36,203.4,0.09915,0.00016,6.17049]
[1779370396311,30.51,77098.89,203.4,0.10041,0.00016,6.22841]
[1779370398884,30.51,77105.78,203.4,0.10156,0.00016,6.28079]
[1779370401846,30.52,77098.44,203.4,0.10038,0.00016,6.22676]
[1779370403512,30.52,77097.31,203.4,0.1002,0.00016,6.21855]
[1779370404874,30.52,77081.47,203.4,0.09766,0.00016,6.1015]
[1779370405944,30.52,77055.29,203.4,0.09355,0.00015,5.90939]
[1779370406172,30.52,77055.29,203.4,0.09355,0.00015,5.90939]
[1779370406315,30.52,77055.29,203.4,0.09355,0.00015,5.90939]
[1779370406741,30.52,77055.29,203.4,0.09355,0.00015,5.90939]
[1779370406754,30.52,77055.29,203.4,0.09355,0.00015,5.90939]
[1779370406924,30.52,77055.29,203.4,0.09355,0.00015,5.90939]
[1779370406889,30.52,77054.83,203.4,0.09349,0.00015,5.90651]
[1779370407065,30.52,77054.83,203.4,0.09349,0.00015,5.90651]
[1779370407495,30.52,77054.83,203.4,0.09349,0.00015,5.90651]
[1779370407591,30.52,77054.83,203.4,0.09349,0.00015,5.90651]
[1779370407773,30.52,77054.83,203.4,0.09349,0.00015,5.90651]
[1779370407920,30.52,77054.83,203.4,0.09349,0.00015,5.90651]
[1779370407947,30.52,77054.83,203.4,0.09349,0.00015,5.90651]
[1779370408032,30.52,77054.58,203.4,0.09345,0.00015,5.90498]
[1779370408948,30.52,77062.44,203.4,0.09468,0.00016,5.96275]
[1779370413938,30.53,77056.85,203.4,0.09379,0.00016,5.91799]
[1779370415585,30.53,77057.73,203.4,0.09394,0.00016,5.92515]
[1779370415602,30.53,77057.73,203.4,0.09394,0.00016,5.92515]
[1779370416852,30.54,77053.09,203.4,0.09323,0.00015,5.89203]
[1779370418136,30.54,77044.56,203.4,0.09196,0.00015,5.83151]
[1779370419980,30.59,77054.15,203.4,0.09379,0.00015,5.91804]
[1779370420035,30.59,77054.15,203.4,0.09379,0.00015,5.91804]
[1779370420503,30.59,77054.15,203.4,0.09379,0.00015,5.91804]
[1779370420987,30.59,77062.84,203.4,0.09516,0.00016,5.98233]
[1779370421394,30.59,77062.84,203.4,0.09516,0.00016,5.98233]
[1779370421994,30.6,77071.87,203.4,0.0966,0.00016,6.04932]
[1779370423335,30.6,77076.74,203.4,0.09738,0.00016,6.08582]
[1779370424059,30.6,77077.05,203.4,0.09744,0.00016,6.08863]
[1779370426224,30.6,77083.73,203.4,0.09853,0.00016,6.13897]
[1779370428325,30.61,77097.09,203.4,0.10072,0.00016,6.23942]
[1779370431237,30.61,77094.68,203.4,0.10034,0.00016,6.22185]
[1779370432018,30.61,77080.74,203.4,0.0981,0.00016,6.11911]
[1779370436620,30.61,77070.49,203.4,0.09651,0.00016,6.04511]
[1779370441244,30.62,77080.98,203.4,0.09824,0.00016,6.12547]
[1779370444996,30.63,77094.91,203.4,0.10052,0.00016,6.23]
[1779370445919,30.63,77094.91,203.4,0.10052,0.00016,6.23]
[1779370446746,30.63,77093.47,203.4,0.10029,0.00016,6.21968]
[1779370447614,30.63,77095.12,203.4,0.10057,0.00016,6.23229]
[1779370447844,30.63,77082.88,203.4,0.0986,0.00016,6.14181]
[1779370448251,30.63,77082.88,203.4,0.0986,0.00016,6.14181]
[1779370448252,30.63,77082.88,203.4,0.0986,0.00016,6.14181]
[1779370448535,30.63,77082.88,203.4,0.0986,0.00016,6.14181]
[1779370448886,30.63,77082.88,203.4,0.0986,0.00016,6.14181]
[1779370450000,30.63,77093.78,203.4,0.10037,0.00016,6.2231]
[1779370450469,30.63,77093.78,203.4,0.10037,0.00016,6.2231]
[1779370450809,30.63,77093.78,203.4,0.10037,0.00016,6.2231]
[1779370451305,30.63,77096.02,203.4,0.10074,0.00016,6.24014]
[1779370451575,30.63,77096.02,203.4,0.10074,0.00016,6.24014]
[1779370452462,30.63,77095.89,203.4,0.10073,0.00016,6.23952]
[1779370452566,30.63,77095.89,203.4,0.10073,0.00016,6.23952]
[1779370453002,30.63,77104.03,203.4,0.10206,0.00016,6.30042]
[1779370453300,30.63,77104.03,203.4,0.10206,0.00016,6.30042]
[1779370453778,30.63,77104.03,203.4,0.10206,0.00016,6.30042]
[1779370453779,30.63,77114.43,203.4,0.1038,0.00017,6.37886]
[1779370454172,30.63,77114.43,203.4,0.1038,0.00017,6.37886]
[1779370454396,30.63,77114.43,203.4,0.1038,0.00017,6.37886]
[1779370454995,30.64,77108.09,203.4,0.10276,0.00017,6.33199]
[1779370455555,30.64,77108.09,203.4,0.10276,0.00017,6.33199]
[1779370455965,30.64,77100.29,203.4,0.10149,0.00016,6.27428]
[1779370456888,30.64,77100.29,203.4,0.10149,0.00016,6.27428]
[1779370456976,30.64,77106.12,203.4,0.10245,0.00016,6.31783]
[1779370457217,30.64,77106.12,203.4,0.10245,0.00016,6.31783]
[1779370457870,30.64,77106.12,203.4,0.10245,0.00016,6.31783]
[1779370457897,30.64,77101.64,203.4,0.10172,0.00016,6.28487]
[1779370462799,30.64,77099.43,203.4,0.10138,0.00016,6.26911]
[1779370462816,30.64,77099.43,203.4,0.10138,0.00016,6.26911]
[1779370462851,30.64,77099.73,203.4,0.10143,0.00016,6.27156]
[1779370464305,30.65,77105.8,203.4,0.10245,0.00016,6.31801]
[1779370466319,30.65,77112.27,203.4,0.10355,0.00017,6.36741]
[1779370469757,30.65,77117.2,203.4,0.10439,0.00017,6.40523]
[1779370470425,30.65,77113.87,203.4,0.10384,0.00017,6.38061]
[1779370470803,30.65,77113.87,203.4,0.10384,0.00017,6.38061]
[1779370476632,30.66,77118.79,203.4,0.10461,0.00017,6.41227]
[1779370476838,30.66,77118.79,203.4,0.10461,0.00017,6.41227]
[1779370476860,30.66,77118.79,203.4,0.10461,0.00017,6.41227]
[1779370477343,30.66,77116.93,203.4,0.1043,0.00017,6.39866]
[1779370477370,30.66,77116.93,203.4,0.1043,0.00017,6.39866]
[1779370477710,30.66,77116.93,203.4,0.1043,0.00017,6.39866]
[1779370477804,30.66,77106.71,203.4,0.10262,0.00016,6.32249]
[1779370478666,30.66,77106.71,203.4,0.10262,0.00016,6.32249]
[1779370478681,30.66,77106.71,203.4,0.10262,0.00016,6.32249]
[1779370478807,30.66,77106.71,203.4,0.10262,0.00016,6.32249]
[1779370478863,30.66,77104.25,203.4,0.10221,0.00016,6.30411]
[1779370481744,30.66,77106.46,203.4,0.10258,0.00016,6.32109]
[1779370484684,30.67,77110.15,203.4,0.10323,0.00017,6.35013]
[1779370485028,30.67,77110.15,203.4,0.10323,0.00017,6.35013]
[1779370485091,30.67,77116.82,203.4,0.10436,0.00017,6.401]
[1779370485835,30.67,77116.82,203.4,0.10436,0.00017,6.401]
[1779370486065,30.67,77132.41,203.4,0.10699,0.00017,6.51877]
[1779370486824,30.67,77132.41,203.4,0.10699,0.00017,6.51877]
[1779370486961,30.67,77132.41,203.4,0.10699,0.00017,6.51877]
[1779370487146,30.67,77133.92,203.4,0.10726,0.00017,6.53058]
[1779370487619,30.67,77133.92,203.4,0.10726,0.00017,6.53058]
[1779370488032,30.67,77133.92,203.4,0.10726,0.00017,6.53058]
[1779370488538,30.67,77134.06,203.4,0.10729,0.00017,6.53184]
[1779370488893,30.67,77141.05,203.4,0.10848,0.00017,6.58494]
[1779370489218,30.67,77141.05,203.4,0.10848,0.00017,6.58494]
[1779370490637,30.67,77141.05,203.4,0.10849,0.00017,6.58512]
[1779370490843,30.67,77141.05,203.4,0.10849,0.00017,6.58512]
[1779370490952,30.67,77141.05,203.4,0.10849,0.00017,6.58512]
[1779370490999,30.67,77149.05,203.4,0.10987,0.00017,6.64602]
[1779370491628,30.67,77155.86,203.4,0.11106,0.00017,6.69793]
[1779370492934,30.67,77155.86,203.4,0.11106,0.00017,6.69793]
[1779370493507,30.68,77158.51,203.4,0.11152,0.00017,6.7182]
[1779370495088,30.68,77157.74,203.4,0.11139,0.00017,6.71234]
[1779370495234,30.67,77157.68,203.4,0.11138,0.00017,6.71182]
[1779370495248,30.67,77157.68,203.4,0.11138,0.00017,6.71182]
[1779370496288,30.67,77157.33,203.4,0.11131,0.00017,6.70907]
[1779370498209,30.67,77164.4,203.4,0.11255,0.00018,6.76288]
[1779370500734,30.67,77165.42,203.4,0.11272,0.00018,6.77043]
[1779370501861,30.67,77163.61,203.4,0.1124,0.00018,6.75644]
[1779370503149,30.67,77169.6,203.4,0.11345,0.00018,6.80198]
[1779370504276,30.67,77169.6,203.4,0.11345,0.00018,6.80183]
[1779370505628,30.67,77159.0,203.4,0.11157,0.00018,6.72053]
[1779370510101,30.67,77155.26,203.4,0.11092,0.00017,6.69178]
[1779370510207,30.67,77150.61,203.4,0.11011,0.00017,6.65631]
[1779370510351,30.67,77150.61,203.4,0.11011,0.00017,6.65631]
[1779370510988,30.67,77150.61,203.4,0.11011,0.00017,6.65631]
[1779370511041,30.67,77141.79,203.4,0.10858,0.00017,6.58928]
[1779370511331,30.67,77141.79,203.4,0.10858,0.00017,6.58928]
[1779370511374,30.67,77141.79,203.4,0.10858,0.00017,6.58928]
[1779370511490,30.67,77141.79,203.4,0.10858,0.00017,6.58928]
[1779370511797,30.67,77141.79,203.4,0.10858,0.00017,6.58928]
[1779370511822,30.67,77141.79,203.4,0.10858,0.00017,6.58928]
[1779370512030,30.67,77141.79,203.4,0.10858,0.00017,6.58928]
[1779370512035,30.67,77129.66,203.4,0.10651,0.00017,6.49754]
[1779370512343,30.67,77129.66,203.4,0.10651,0.00017,6.49754]
[1779370512841,30.67,77122.64,203.4,0.10533,0.00017,6.44476]
[1779370513411,30.67,77122.64,203.4,0.10533,0.00017,6.44476]
[1779370513454,30.67,77122.64,203.4,0.10533,0.00017,6.44476]
[1779370513488,30.67,77122.64,203.4,0.10533,0.00017,6.44476]
[1779370513570,30.67,77122.64,203.4,0.10533,0.00017,6.44476]
[1779370513933,30.67,77122.64,203.4,0.10533,0.00017,6.44476]
[1779370514048,30.67,77122.64,203.4,0.10533,0.00017,6.44476]
[1779370514079,30.67,77122.64,203.4,0.10533,0.00017,6.44476]
[1779370514130,30.67,77124.82,203.4,0.1057,0.00017,6.46102]
[1779370515101,30.67,77124.82,203.4,0.1057,0.00017,6.46102]
[1779370516198,30.67,77128.55,203.4,0.10634,0.00017,6.48969]
[1779370516356,30.67,77128.55,203.4,0.10634,0.00017,6.48969]
[1779370518020,30.67,77120.16,203.4,0.10494,0.00017,6.42703]
[1779370519435,30.67,77120.16,203.4,0.10494,0.00017,6.42734]
[1779370519826,30.67,77120.16,203.4,0.10494,0.00017,6.42734]
[1779370519826,30.67,77120.16,203.4,0.10494,0.00017,6.42734]
[1779370520133,30.67,77120.16,203.4,0.10494,0.00017,6.42734]
[1779370523009,30.68,77126.71,203.4,0.10607,0.00017,6.47756]
[1779370523031,30.68,77126.71,203.4,0.10607,0.00017,6.47756]
[1779370523077,30.68,77126.71,203.4,0.10607,0.00017,6.47756]
[1779370523243,30.68,77124.89,203.4,0.10577,0.00017,6.46411]
[1779370523299,30.68,77124.89,203.4,0.10577,0.00017,6.46411]
[1779370524375,30.68,77124.89,203.4,0.10577,0.00017,6.46435]
[1779370524787,30.68,77118.89,203.4,0.10477,0.00017,6.41951]
[1779370525715,30.68,77118.89,203.4,0.10477,0.00017,6.41951]
[1779370525719,30.68,77118.89,203.4,0.10477,0.00017,6.41951]
[1779370526009,30.68,77118.89,203.4,0.10477,0.00017,6.41951]
[1779370526015,30.68,77119.68,203.4,0.1049,0.00017,6.42544]
[1779370526818,30.68,77126.6,203.4,0.10607,0.00017,6.47785]
[1779370528302,30.68,77126.8,203.4,0.10611,0.00017,6.47961]
[1779370528557,30.68,77126.8,203.4,0.10611,0.00017,6.47961]
[1779370529276,30.68,77130.55,203.4,0.10675,0.00017,6.50814]
[1779370529488,30.68,77130.55,203.4,0.10675,0.00017,6.50814]
[1779370529503,30.68,77130.55,203.4,0.10675,0.00017,6.50814]
[1779370529510,30.68,77130.55,203.4,0.10675,0.00017,6.50814]
[1779370529728,30.68,77130.55,203.4,0.10675,0.00017,6.50814]
[1779370529829,30.68,77144.03,203.4,0.10906,0.00017,6.61035]
[1779370532120,30.68,77144.3,203.4,0.10911,0.00017,6.61255]
[1779370532147,30.68,77153.41,203.4,0.11058,0.00017,6.67426]
[1779370532718,30.68,77153.41,203.4,0.11058,0.00017,6.67426]
[1779370532860,30.68,77153.41,203.4,0.11058,0.00017,6.67426]
[1779370532976,30.68,77153.41,203.4,0.11058,0.00017,6.67426]
[1779370533510,30.68,77157.32,203.4,0.11127,0.00017,6.70402]
[1779370534500,30.68,77157.32,203.4,0.11127,0.00017,6.70399]
[1779370534953,30.68,77157.32,203.4,0.11127,0.00017,6.70399]
[1779370534961,30.68,77157.32,203.4,0.11127,0.00017,6.70399]
[1779370538343,30.68,77154.99,203.4,0.11085,0.00017,6.68589]
[1779370539157,30.68,77154.99,203.4,0.11085,0.00017,6.68589]
[1779370540029,30.68,77146.45,203.4,0.10937,0.00017,6.62083]
[1779370540343,30.68,77146.45,203.4,0.10937,0.00017,6.62083]
[1779370541407,30.68,77143.65,203.4,0.10888,0.00017,6.59962]
[1779370541415,30.68,77143.65,203.4,0.10888,0.00017,6.59962]
[1779370541423,30.68,77143.65,203.4,0.10888,0.00017,6.59962]
[1779370541983,30.68,77143.65,203.4,0.10888,0.00017,6.59962]
[1779370541997,30.68,77129.36,203.4,0.10645,0.00017,6.4916]
[1779370542327,30.68,77129.36,203.4,0.10645,0.00017,6.4916]
[1779370545854,30.68,77124.86,203.4,0.1057,0.00017,6.4583]
[1779370546104,30.68,77124.86,203.4,0.1057,0.00017,6.4583]
[1779370546405,30.68,77125.41,203.4,0.1058,0.00017,6.46272]
[1779370546760,30.68,77125.41,203.4,0.1058,0.00017,6.46272]
[1779370547261,30.69,77125.23,203.4,0.10578,0.00017,6.46166]
[1779370548023,30.69,77125.23,203.4,0.10578,0.00017,6.46166]
[1779370548026,30.69,77125.23,203.4,0.10578,0.00017,6.46166]
[1779370548553,30.69,77123.07,203.4,0.10542,0.00017,6.44569]
[1779370548599,30.69,77123.07,203.4,0.10542,0.00017,6.44569]
[1779370549584,30.69,77123.07,203.4,0.10542,0.00017,6.44599]
[1779370550792,30.69,77128.22,203.4,0.1063,0.00017,6.48506]
[1779370551143,30.69,77128.22,203.4,0.1063,0.00017,6.48506]
[1779370552636,30.69,77124.98,203.4,0.10577,0.00017,6.46118]
[1779370552850,30.69,77124.98,203.4,0.10577,0.00017,6.46118]
[1779370553060,30.69,77124.98,203.4,0.10577,0.00017,6.46118]
[1779370553278,30.69,77124.52,203.4,0.10569,0.00017,6.45803]
[1779370553637,30.69,77124.52,203.4,0.10569,0.00017,6.45803]
[1779370554503,30.69,77124.38,203.4,0.10568,0.00017,6.45726]
[1779370559824,30.7,77123.3,203.4,0.10553,0.00017,6.45057]
[1779370560530,30.7,77123.64,203.4,0.10559,0.00017,6.45342]
[1779370560778,30.7,77123.64,203.4,0.10559,0.00017,6.45342]
[1779370561055,30.7,77129.93,203.4,0.10666,0.00017,6.50107]
[1779370562060,30.7,77137.05,203.4,0.10788,0.00017,6.55506]
[1779370562888,30.7,77137.05,203.4,0.10788,0.00017,6.55506]
[1779370567095,30.7,77126.43,203.4,0.10609,0.00017,6.4758]
[1779370569806,30.7,77124.24,203.4,0.10574,0.00017,6.45985]
[1779370571557,30.7,77122.22,203.4,0.10541,0.00017,6.44522]
[1779370571558,30.7,77122.22,203.4,0.10541,0.00017,6.44522]
[1779370572691,30.7,77122.22,203.4,0.10542,0.00017,6.4455]
[1779370573138,30.71,77115.72,203.4,0.10433,0.00017,6.39702]
[1779370573859,30.71,77115.72,203.4,0.10433,0.00017,6.39702]
[1779370574192,30.71,77122.98,203.4,0.10556,0.00017,6.45188]
[1779370574548,30.71,77122.98,203.4,0.10556,0.00017,6.45188]
[1779370575161,30.71,77122.98,203.4,0.10556,0.00017,6.45188]
[1779370578035,30.71,77118.77,203.4,0.10487,0.00017,6.4212]
[1779370578036,30.71,77118.77,203.4,0.10487,0.00017,6.4212]
[1779370579085,30.71,77120.01,203.4,0.10509,0.00017,6.43084]
[1779370581122,30.71,77125.97,203.4,0.10611,0.00017,6.47629]
[1779370584722,30.72,77126.3,203.4,0.10618,0.00017,6.47971]
[1779370584745,30.72,77126.3,203.4,0.10618,0.00017,6.47971]
[1779370584811,30.72,77118.71,203.4,0.10491,0.00017,6.42292]
[1779370585424,30.72,77118.71,203.4,0.10491,0.00017,6.42292]
[1779370586544,30.72,77114.87,203.4,0.10428,0.00017,6.39446]
[1779370586545,30.72,77114.87,203.4,0.10428,0.00017,6.39446]
[1779370590949,30.72,77121.12,203.4,0.10535,0.00017,6.44232]
[1779370595305,30.73,77114.46,203.4,0.10417,0.00017,6.38664]
[1779370598866,30.73,77121.33,203.4,0.10535,0.00017,6.43969]
[1779370602040,30.73,77127.55,203.4,0.10642,0.00017,6.48728]
[1779370602593,30.73,77127.55,203.4,0.10642,0.00017,6.48728]
[1779370603617,30.73,77124.92,203.4,0.10598,0.00017,6.46772]
[1779370603655,30.73,77124.92,203.4,0.10598,0.00017,6.46772]
[1779370603920,30.73,77124.92,203.4,0.10598,0.00017,6.46772]
[1779370604022,30.73,77118.9,203.4,0.10497,0.00017,6.42275]
[1779370604963,30.73,77110.01,203.4,0.1035,0.00017,6.35653]
[1779370607839,30.74,77104.7,203.4,0.10264,0.00016,6.31755]
[1779370607995,30.74,77104.7,203.4,0.10264,0.00016,6.31755]
[1779370608247,30.74,77103.27,203.4,0.10241,0.00016,6.30732]
[1779370608404,30.74,77103.27,203.4,0.10241,0.00016,6.30732]
[1779370608629,30.74,77103.27,203.4,0.10241,0.00016,6.30732]
[1779370608911,30.74,77103.27,203.4,0.10241,0.00016,6.30732]
[1779370609204,30.74,77103.27,203.4,0.10241,0.00016,6.30732]
[1779370609230,30.74,77088.45,203.4,0.1,0.00016,6.19741]
[1779370609402,30.74,77088.45,203.4,0.1,0.00016,6.19741]
[1779370609972,30.74,77088.45,203.4,0.1,0.00016,6.19741]
[1779370610252,30.74,77088.45,203.4,0.1,0.00016,6.19741]
[1779370610460,30.74,77086.13,203.4,0.09961,0.00016,6.17991]
[1779370610621,30.74,77086.68,203.4,0.0997,0.00016,6.18364]
[1779370611380,30.74,77086.68,203.4,0.0997,0.00016,6.18364]
[1779370612368,30.74,77087.41,203.4,0.09982,0.00016,6.18934]
[1779370617634,30.74,77089.03,203.4,0.10011,0.00016,6.20279]
[1779370621403,30.74,77086.72,203.4,0.09977,0.00016,6.18682]
[1779370621414,30.74,77086.72,203.4,0.09977,0.00016,6.18682]
[1779370621487,30.75,77088.26,203.4,0.10002,0.00016,6.1985]
[1779370624630,30.74,77090.47,203.4,0.10037,0.00016,6.21453]
[1779370624890,30.74,77090.47,203.4,0.10037,0.00016,6.21453]
[1779370624908,30.74,77091.39,203.4,0.10052,0.00016,6.22114]
[1779370625845,30.74,77091.39,203.4,0.10052,0.00016,6.22114]
[1779370626775,30.74,77090.95,203.4,0.10045,0.00016,6.21814]
[1779370629685,30.75,77088.84,203.4,0.10012,0.00016,6.20327]
[1779370629695,30.75,77088.84,203.4,0.10012,0.00016,6.20327]
[1779370630159,30.75,77083.01,203.4,0.09919,0.00016,6.16046]
[1779370630498,30.75,77083.01,203.4,0.09919,0.00016,6.16046]
[1779370630577,30.75,77076.9,203.4,0.09821,0.00016,6.11526]
[1779370632295,30.75,77074.03,203.4,0.09775,0.00016,6.09398]
[1779370632345,30.75,77074.03,203.4,0.09775,0.00016,6.09398]
[1779370633156,30.75,77074.03,203.4,0.09775,0.00016,6.09398]
[1779370633167,30.75,77074.03,203.4,0.09775,0.00016,6.09398]
[1779370633173,30.75,77070.77,203.4,0.09723,0.00016,6.06993]
[1779370633585,30.75,77070.77,203.4,0.09723,0.00016,6.06993]
[1779370633604,30.75,77070.77,203.4,0.09723,0.00016,6.06993]
[1779370633611,30.75,77058.49,203.4,0.09531,0.00016,5.98055]
[1779370634450,30.75,77058.49,203.4,0.09531,0.00016,5.98055]
[1779370634923,30.75,77058.49,203.4,0.09531,0.00016,5.98055]
[1779370635825,30.75,77048.8,203.4,0.0938,0.00015,5.91021]
[1779370636784,30.75,77048.8,203.4,0.0938,0.00015,5.91021]
[1779370637928,30.75,77045.18,203.4,0.09325,0.00015,5.88412]
[1779370642734,30.75,77040.28,203.4,0.09253,0.00015,5.85006]
[1779370642774,30.75,77040.28,203.4,0.09253,0.00015,5.85006]
[1779370642856,30.75,77043.15,203.4,0.09297,0.00015,5.87113]
[1779370644991,30.76,77051.28,203.4,0.09426,0.00015,5.93163]
[1779370647750,30.76,77053.21,203.4,0.09459,0.00016,5.94712]
[1779370648784,30.77,77059.57,203.4,0.09561,0.00016,5.99473]
[1779370651219,30.77,77065.06,203.4,0.09649,0.00016,6.03546]
[1779370651220,30.77,77065.06,203.4,0.09649,0.00016,6.03546]
[1779370651565,30.77,77066.63,203.4,0.09664,0.00016,6.04009]
[1779370652711,30.77,77081.9,203.4,0.0991,0.00016,6.15325]
[1779370655993,30.78,77082.84,203.4,0.09926,0.00016,6.16084]
[1779370655997,30.78,77079.01,203.4,0.09865,0.00016,6.13296]
[1779370657895,30.78,77078.79,203.4,0.09862,0.00016,6.13121]
[1779370658199,30.78,77070.29,203.4,0.09726,0.00016,6.06867]
[1779370663600,30.78,77072.68,203.4,0.09769,0.00016,6.08833]
[1779370664835,30.78,77070.61,203.4,0.09737,0.00016,6.07358]
[1779370664843,30.78,77070.61,203.4,0.09737,0.00016,6.07358]
[1779370664852,30.78,77070.61,203.4,0.09737,0.00016,6.07358]
[1779370665272,30.78,77087.2,203.4,0.10003,0.00016,6.1961]
[1779370665982,30.79,77099.48,203.4,0.10204,0.00016,6.28747]
[1779370666941,30.79,77099.48,203.4,0.10204,0.00016,6.28747]
[1779370669128,30.79,77099.81,203.4,0.1021,0.00016,6.29046]
[1779370669273,30.79,77099.81,203.4,0.1021,0.00016,6.29046]
[1779370669370,30.79,77099.58,203.4,0.10207,0.00016,6.28889]
[1779370669538,30.79,77099.58,203.4,0.10207,0.00016,6.28889]
[1779370669583,30.79,77099.58,203.4,0.10207,0.00016,6.28889]
[1779370669698,30.79,77099.58,203.4,0.10207,0.00016,6.28889]
[1779370669736,30.79,77099.58,203.4,0.10207,0.00016,6.28889]
[1779370670244,30.79,77099.58,203.4,0.10207,0.00016,6.28889]
[1779370670251,30.79,77115.93,203.4,0.10478,0.00017,6.4108]
[1779370670776,30.79,77115.93,203.4,0.10478,0.00017,6.4108]
[1779370671712,30.79,77121.1,203.4,0.10565,0.00017,6.45003]
[1779370672073,30.79,77121.1,203.4,0.10565,0.00017,6.45003]
[1779370672142,30.79,77121.1,203.4,0.10565,0.00017,6.45003]
[1779370672174,30.79,77121.1,203.4,0.10565,0.00017,6.45003]
[1779370672175,30.79,77121.1,203.4,0.10565,0.00017,6.45003]
[1779370672240,30.79,77121.1,203.4,0.10565,0.00017,6.45003]
[1779370672275,30.79,77121.1,203.4,0.10565,0.00017,6.45003]
[1779370672348,30.79,77121.1,203.4,0.10565,0.00017,6.45003]
[1779370672329,30.79,77116.89,203.4,0.10496,0.00017,6.41899]
[1779370673019,30.79,77116.89,203.4,0.10496,0.00017,6.41899]
[1779370673295,30.79,77105.85,203.4,0.10314,0.00017,6.33714]
[1779370674050,30.79,77105.85,203.4,0.10314,0.00017,6.33714]
[1779370674813,30.79,77105.63,203.4,0.1031,0.00017,6.33545]
[1779370674856,30.79,77105.63,203.4,0.1031,0.00017,6.33545]
[1779370674859,30.79,77105.63,203.4,0.1031,0.00017,6.33545]
[1779370674937,30.79,77105.63,203.4,0.1031,0.00017,6.33545]
[1779370675329,30.79,77105.63,203.4,0.1031,0.00017,6.33545]
[1779370675373,30.79,77100.52,203.4,0.10226,0.00016,6.29749]
[1779370675622,30.79,77100.52,203.4,0.10226,0.00016,6.29749]
[1779370675778,30.79,77100.52,203.4,0.10226,0.00016,6.29749]
[1779370677028,30.79,77095.76,203.4,0.10147,0.00016,6.26178]
[1779370677282,30.79,77095.76,203.4,0.10147,0.00016,6.26178]
[1779370677303,30.79,77095.76,203.4,0.10147,0.00016,6.26178]
[1779370677344,30.79,77095.76,203.4,0.10147,0.00016,6.26178]
[1779370677383,30.79,77081.16,203.4,0.0991,0.00016,6.15354]
[1779370677971,30.79,77081.16,203.4,0.0991,0.00016,6.15354]
[1779370678399,30.79,77072.03,203.4,0.09764,0.00016,6.08617]
[1779370681324,30.79,77066.53,203.4,0.09677,0.00016,6.04577]
[1779370681339,30.79,77058.42,203.4,0.0955,0.00016,5.98659]
[1779370682183,30.79,77058.42,203.4,0.0955,0.00016,5.98659]
[1779370682216,30.79,77063.89,203.4,0.09635,0.00016,6.02661]
[1779370682681,30.79,77063.89,203.4,0.09635,0.00016,6.02661]
[1779370682940,30.79,77063.89,203.4,0.09636,0.00016,6.02673]
[1779370684177,30.79,77063.89,203.4,0.09636,0.00016,6.02673]
[1779370684284,30.79,77070.01,203.4,0.09732,0.00016,6.07156]
[1779370686265,30.79,77070.01,203.4,0.09732,0.00016,6.07151]
[1779370686271,30.79,77060.31,203.4,0.0958,0.00016,6.00069]
[1779370687234,30.79,77060.31,203.4,0.0958,0.00016,6.00069]
[1779370690290,30.79,77053.17,203.4,0.09469,0.00016,5.94905]
[1779370691080,30.79,77052.98,203.4,0.09467,0.00016,5.94785]
[1779370691256,30.79,77052.98,203.4,0.09467,0.00016,5.94785]
[1779370691384,30.79,77052.98,203.4,0.09467,0.00016,5.94785]
[1779370691959,30.79,77052.88,203.4,0.09465,0.00016,5.94728]
[1779370692161,30.79,77052.88,203.4,0.09465,0.00016,5.94728]
[1779370695037,30.79,77047.65,203.4,0.09386,0.00015,5.90993]
[1779370696266,30.79,77052.67,203.4,0.09464,0.00016,5.94657]
[1779370698319,30.8,77058.31,203.4,0.09553,0.00016,5.988]
[1779370698325,30.8,77058.31,203.4,0.09553,0.00016,5.988]
[1779370698373,30.8,77053.63,203.4,0.0948,0.00016,5.95407]
[1779370698500,30.8,77053.63,203.4,0.0948,0.00016,5.95407]
[1779370699124,30.8,77053.63,203.4,0.0948,0.00016,5.95407]
[1779370700203,30.8,77058.24,203.4,0.09553,0.00016,5.98822]
[1779370700214,30.8,77058.24,203.4,0.09553,0.00016,5.98822]
[1779370700360,30.8,77056.39,203.4,0.09526,0.00016,5.97539]
[1779370700618,30.8,77056.39,203.4,0.09526,0.00016,5.97539]
[1779370701222,30.8,77056.39,203.4,0.09526,0.00016,5.97539]
[1779370701362,30.8,77049.27,203.4,0.09415,0.00015,5.9238]
[1779370701851,30.8,77049.27,203.4,0.09415,0.00015,5.9238]
[1779370702252,30.8,77049.27,203.4,0.09415,0.00015,5.9238]
[1779370702313,30.8,77044.03,203.4,0.09335,0.00015,5.886]
[1779370702794,30.8,77044.03,203.4,0.09335,0.00015,5.886]
[1779370703122,30.8,77044.03,203.4,0.09335,0.00015,5.88581]
[1779370703655,30.8,77044.03,203.4,0.09335,0.00015,5.88581]
[1779370704129,30.8,77041.84,203.4,0.09301,0.00015,5.86986]
[1779370704910,30.8,77041.84,203.4,0.09301,0.00015,5.86986]
[1779370706761,30.8,77033.25,203.4,0.09169,0.00015,5.80775]
[1779370708235,30.8,77021.48,203.4,0.08992,0.00015,5.72335]
[1779370709313,30.8,77011.12,203.4,0.08838,0.00015,5.6496]
[1779370714348,30.8,77013.25,203.4,0.08861,0.00015,5.65819]
[1779370714371,30.8,77013.25,203.4,0.08861,0.00015,5.65819]
[1779370714369,30.8,77014.84,203.4,0.08885,0.00015,5.66969]
[1779370715220,30.8,77014.84,203.4,0.08885,0.00015,5.66969]
[1779370715429,30.8,77014.84,203.4,0.08885,0.00015,5.66969]
[1779370715443,30.8,77022.47,203.4,0.09,0.00015,5.7247]
[1779370715848,30.8,77022.47,203.4,0.09,0.00015,5.7247]
[1779370716415,30.8,77022.47,203.4,0.09,0.00015,5.7247]
[1779370716499,30.81,77024.72,203.4,0.09035,0.00015,5.74137]
[1779370717443,30.81,77024.72,203.4,0.09035,0.00015,5.74137]
[1779370717221,30.81,77024.65,203.4,0.09034,0.00015,5.74097]
[1779370717536,30.81,77024.65,203.4,0.09034,0.00015,5.74097]
[1779370718673,30.81,77019.16,203.4,0.08952,0.00015,5.70185]
[1779370719235,30.81,77018.15,203.4,0.08939,0.00015,5.69519]
[1779370719887,30.81,77018.15,203.4,0.08939,0.00015,5.69519]
[1779370719889,30.81,77018.15,203.4,0.08939,0.00015,5.69519]
[1779370720909,30.81,77020.1,203.4,0.08969,0.00015,5.70964]
[1779370721004,30.81,77020.1,203.4,0.08969,0.00015,5.70964]
[1779370722263,30.81,77029.03,203.4,0.09105,0.00015,5.77453]
[1779370722479,30.81,77029.03,203.4,0.09105,0.00015,5.77453]
[1779370722485,30.81,77029.03,203.4,0.09105,0.00015,5.77453]
[1779370722871,30.81,77029.03,203.4,0.09105,0.00015,5.77453]
[1779370722929,30.81,77029.03,203.4,0.09105,0.00015,5.77453]
[1779370723090,30.81,77029.03,203.4,0.09105,0.00015,5.77453]
[1779370723191,30.81,77029.03,203.4,0.09105,0.00015,5.77453]
[1779370723301,30.81,77031.44,203.4,0.09141,0.00015,5.79181]
[1779370724402,30.81,76950.09,203.4,0.07971,0.00014,5.22144]
[1779370724868,30.81,76950.09,203.4,0.07971,0.00014,5.22144]
[1779370725383,30.81,76922.6,203.4,0.07602,0.00013,5.03515]
[1779370726479,30.81,76922.6,203.4,0.07602,0.00013,5.03515]
[1779370726528,30.84,76919.63,203.4,0.0758,0.00013,5.02395]
[1779370726601,30.84,76919.63,203.4,0.0758,0.00013,5.02395]
[1779370727446,30.87,76900.39,203.4,0.07353,0.00013,4.90737]
[1779370727607,30.87,76900.39,203.4,0.07353,0.00013,4.90737]
[1779370728179,30.87,76900.39,203.4,0.07353,0.00013,4.90737]
[1779370728682,30.91,76900.35,203.4,0.07374,0.00013,4.91836]
[1779370728684,30.91,76900.35,203.4,0.07374,0.00013,4.91836]
[1779370728765,30.91,76900.35,203.4,0.07374,0.00013,4.91836]
[1779370729652,30.94,76894.67,203.4,0.07322,0.00013,4.8913]
[1779370729916,30.94,76894.67,203.4,0.07322,0.00013,4.8913]
[1779370730124,30.94,76894.67,203.4,0.07322,0.00013,4.8913]
[1779370730351,30.95,76891.83,203.4,0.07298,0.00013,4.87897]
[1779370730650,30.95,76891.83,203.4,0.07298,0.00013,4.87897]
[1779370731042,30.95,76891.83,203.4,0.07298,0.00013,4.87897]
[1779370733517,30.99,76887.17,203.4,0.07265,0.00013,4.86148]
[1779370735401,31.03,76866.18,203.4,0.07028,0.00012,4.73793]
[1779370735781,31.03,76866.18,203.4,0.07028,0.00012,4.73793]
[1779370736062,31.03,76866.18,203.4,0.07028,0.00012,4.73793]
[1779370739167,31.12,76867.48,203.4,0.07099,0.00012,4.7747]
[1779370739254,31.12,76867.48,203.4,0.07099,0.00012,4.7747]
[1779370739262,31.12,76867.48,203.4,0.07099,0.00012,4.7747]
[1779370739426,31.14,76863.43,203.4,0.07064,0.00012,4.75638]
[1779370740081,31.14,76863.43,203.4,0.07064,0.00012,4.75638]
[1779370740439,31.16,76877.88,203.4,0.07254,0.00013,4.8554]
[1779370741031,31.16,76877.88,203.4,0.07254,0.00013,4.8554]
[1779370741498,31.16,76877.88,203.4,0.07254,0.00013,4.8554]
[1779370741608,31.16,76873.94,203.4,0.07205,0.00013,4.82976]
[1779370741836,31.16,76873.94,203.4,0.07205,0.00013,4.82976]
[1779370742216,31.16,76873.94,203.4,0.07205,0.00013,4.82976]
[1779370742494,31.17,76830.49,203.4,0.06682,0.00012,4.55501]
[1779370743456,31.17,76830.49,203.4,0.06682,0.00012,4.55501]
[1779370743903,31.17,76830.23,203.4,0.0668,0.00012,4.55408]
[1779370743990,31.17,76830.23,203.4,0.0668,0.00012,4.55408]
[1779370744468,31.17,76799.0,203.4,0.0632,0.00011,4.36079]
[1779370746056,31.17,76805.46,203.4,0.06394,0.00011,4.40055]
[1779370746489,31.2,76820.33,203.4,0.06585,0.00012,4.5034]
[1779370746959,31.2,76820.33,203.4,0.06585,0.00012,4.5034]
[1779370747496,31.2,76821.21,203.4,0.06596,0.00012,4.50924]
[1779370748503,31.2,76808.1,203.4,0.06444,0.00011,4.42755]
[1779370748892,31.2,76808.1,203.4,0.06444,0.00011,4.42755]
[1779370748940,31.2,76808.1,203.4,0.06444,0.00011,4.42755]
[1779370749502,31.2,76808.1,203.4,0.06444,0.00011,4.42755]
[1779370749510,31.22,76807.47,203.4,0.06445,0.00011,4.42818]
[1779370752403,31.26,76807.77,203.4,0.06478,0.00012,4.44557]
[1779370752671,31.27,76808.87,203.4,0.06492,0.00012,4.45316]
[1779370753363,31.27,76804.66,203.4,0.06444,0.00011,4.42705]
[1779370754064,31.27,76804.66,203.4,0.06444,0.00011,4.42705]
[1779370754431,31.27,76811.4,203.4,0.06521,0.00012,4.46873]
[1779370756690,31.27,76817.57,203.4,0.06594,0.00012,4.50795]
[1779370757475,31.27,76817.57,203.4,0.06594,0.00012,4.50795]
[1779370757994,31.27,76812.75,203.4,0.06538,0.00012,4.47795]
[1779370758047,31.27,76804.84,203.4,0.06448,0.00011,4.42927]
[1779370758903,31.27,76804.84,203.4,0.06448,0.00011,4.42927]
[1779370759068,31.27,76804.84,203.4,0.06448,0.00011,4.42927]
[1779370759435,31.27,76804.84,203.4,0.06448,0.00011,4.42927]
[1779370761095,31.27,76803.29,203.4,0.06431,0.00011,4.42037]
[1779370761217,31.27,76803.29,203.4,0.06431,0.00011,4.42037]
[1779370761226,31.27,76803.29,203.4,0.06431,0.00011,4.42037]
[1779370761397,31.27,76803.29,203.4,0.06431,0.00011,4.42037]
[1779370761401,31.27,76803.29,203.4,0.06431,0.00011,4.42037]
[1779370761499,31.27,76805.15,203.4,0.06453,0.00011,4.43183]
[1779370761608,31.27,76805.15,203.4,0.06453,0.00011,4.43183]
[1779370762491,31.27,76805.15,203.4,0.06453,0.00011,4.43183]
[1779370762515,31.27,76805.15,203.4,0.06453,0.00011,4.43183]
[1779370762910,31.27,76802.18,203.4,0.06419,0.00011,4.41393]
[1779370762923,31.27,76802.18,203.4,0.06419,0.00011,4.41393]
[1779370763314,31.27,76807.59,203.4,0.06482,0.00012,4.44774]
[1779370764227,31.27,76807.59,203.4,0.06482,0.00012,4.44774]
[1779370764813,31.28,76812.58,203.4,0.06541,0.00012,4.47922]
[1779370766572,31.28,76815.74,203.4,0.06579,0.00012,4.49979]
[1779370766891,31.28,76815.74,203.4,0.06579,0.00012,4.49979]
[1779370767625,31.28,76817.49,203.4,0.066,0.00012,4.5107]
[1779370768313,31.28,76817.49,203.4,0.066,0.00012,4.5107]
[1779370770158,31.29,76824.32,203.4,0.06684,0.00012,4.55558]
[1779370770842,31.29,76824.86,203.4,0.06692,0.00012,4.55983]
[1779370772370,31.29,76839.0,203.4,0.06854,0.00012,4.64384]
[1779370774576,31.29,76839.0,203.4,0.06854,0.00012,4.64384]
[1779370775288,31.3,76851.09,203.4,0.07005,0.00012,4.72295]
[1779370776477,31.3,76851.09,203.4,0.07005,0.00012,4.72295]
[1779370776546,31.3,76862.1,203.4,0.07141,0.00012,4.7943]
[1779370776683,31.3,76862.1,203.4,0.07141,0.00012,4.7943]
[1779370777350,31.3,76862.1,203.4,0.07141,0.00012,4.7943]
[1779370777724,31.3,76865.54,203.4,0.07185,0.00012,4.81706]
[1779370778360,31.3,76865.54,203.4,0.07185,0.00012,4.81706]
[1779370780536,31.3,76860.5,203.4,0.07124,0.00012,4.78501]
[1779370780857,31.31,76859.78,203.4,0.07116,0.00012,4.78126]
[1779370780970,31.31,76859.78,203.4,0.07116,0.00012,4.78126]
[1779370781293,31.31,76859.78,203.4,0.07116,0.00012,4.78126]
[1779370781371,31.31,76859.78,203.4,0.07116,0.00012,4.78126]
[1779370781568,31.31,76867.23,203.4,0.0721,0.00012,4.8298]
[1779370782045,31.31,76867.23,203.4,0.0721,0.00012,4.8298]
[1779370782128,31.31,76882.44,203.4,0.07401,0.00013,4.92873]
[1779370783684,31.31,76885.15,203.4,0.07438,0.00013,4.94733]
[1779370784383,31.31,76885.15,203.4,0.07438,0.00013,4.94733]
[1779370785400,31.31,76890.34,203.4,0.07505,0.00013,4.98164]
[1779370785463,31.31,76897.29,203.4,0.07595,0.00013,5.02765]
[1779370785937,31.31,76897.29,203.4,0.07595,0.00013,5.02765]
[1779370785951,31.31,76897.29,203.4,0.07595,0.00013,5.02765]
[1779370786303,31.31,76897.29,203.4,0.07595,0.00013,5.02765]
[1779370786421,31.31,76897.29,203.4,0.07595,0.00013,5.02765]
[1779370786973,31.31,76893.36,203.4,0.07544,0.00013,5.00189]
[1779370787091,31.31,76893.36,203.4,0.07544,0.00013,5.00189]
[1779370787315,31.31,76879.42,203.4,0.07366,0.00013,4.91059]
[1779370787795,31.31,76879.42,203.4,0.07366,0.00013,4.91059]
[1779370787830,31.31,76879.42,203.4,0.07366,0.00013,4.91059]
[1779370787890,31.31,76861.87,203.4,0.07146,0.00012,4.79678]
[1779370788787,31.31,76861.87,203.4,0.07146,0.00012,4.79678]
[1779370788886,31.31,76861.87,203.4,0.07146,0.00012,4.79678]
[1779370789025,31.31,76861.87,203.4,0.07146,0.00012,4.79678]
[1779370789078,31.31,76860.34,203.4,0.07127,0.00012,4.78658]
[1779370789691,31.31,76860.34,203.4,0.07127,0.00012,4.78658]
[1779370789724,31.31,76860.34,203.4,0.07127,0.00012,4.78658]
[1779370789775,31.31,76860.34,203.4,0.07127,0.00012,4.78658]
[1779370789876,31.31,76860.34,203.4,0.07127,0.00012,4.78658]
[1779370789942,31.31,76831.39,203.4,0.06775,0.00012,4.60196]
[1779370790627,31.31,76831.39,203.4,0.06775,0.00012,4.60196]
[1779370790724,31.31,76831.39,203.4,0.06775,0.00012,4.60196]
[1779370790858,31.31,76831.39,203.4,0.06775,0.00012,4.60196]
[1779370791094,31.31,76831.39,203.4,0.06775,0.00012,4.60196]
[1779370791514,31.31,76831.39,203.4,0.06775,0.00012,4.60196]
[1779370791559,31.31,76831.39,203.4,0.06775,0.00012,4.60196]
[1779370791568,31.31,76798.85,203.4,0.06395,0.00011,4.3986]
[1779370791613,31.31,76798.85,203.4,0.06395,0.00011,4.3986]
[1779370791895,31.31,76798.85,203.4,0.06395,0.00011,4.3986]
[1779370791953,31.31,76798.85,203.4,0.06395,0.00011,4.3986]
[1779370792204,31.31,76798.85,203.4,0.06395,0.00011,4.3986]
[1779370792248,31.31,76798.85,203.4,0.06395,0.00011,4.3986]
[1779370792569,31.31,76805.37,203.4,0.06469,0.00011,4.43843]
[1779370792660,31.31,76805.37,203.4,0.06469,0.00011,4.43843]
[1779370792683,31.31,76805.37,203.4,0.06469,0.00011,4.43843]
[1779370792820,31.31,76805.37,203.4,0.06469,0.00011,4.43843]
[1779370793850,31.31,76806.85,203.4,0.06486,0.00012,4.44758]
[1779370794073,31.31,76806.85,203.4,0.06486,0.00012,4.44758]
[1779370794467,31.31,76806.85,203.4,0.06486,0.00012,4.44758]
[1779370794501,31.31,76806.85,203.4,0.06486,0.00012,4.44758]
[1779370794622,31.31,76812.8,203.4,0.06556,0.00012,4.4853]
[1779370794879,31.31,76812.8,203.4,0.06556,0.00012,4.4853]
[1779370794894,31.31,76812.8,203.4,0.06556,0.00012,4.4853]
[1779370795081,31.31,76812.8,203.4,0.06556,0.00012,4.4853]
[1779370795159,31.31,76812.8,203.4,0.06556,0.00012,4.4853]
[1779370795261,31.31,76823.49,203.4,0.06681,0.00012,4.55199]
[1779370796017,31.31,76823.49,203.4,0.06681,0.00012,4.55199]
[1779370796152,31.31,76823.49,203.4,0.06681,0.00012,4.55199]
[1779370796548,31.31,76843.88,203.4,0.06926,0.00012,4.6814]
[1779370796889,31.31,76843.88,203.4,0.06926,0.00012,4.6814]
[1779370796914,31.31,76843.88,203.4,0.06926,0.00012,4.6814]
[1779370797401,31.31,76843.88,203.4,0.06926,0.00012,4.6814]
[1779370797416,31.31,76852.29,203.4,0.07028,0.00012,4.73527]
[1779370797678,31.31,76852.29,203.4,0.07028,0.00012,4.73527]
[1779370797841,31.31,76852.29,203.4,0.07028,0.00012,4.73527]
[1779370797987,31.31,76852.29,203.4,0.07028,0.00012,4.73527]
[1779370798089,31.31,76842.94,203.4,0.06915,0.00012,4.67563]
[1779370799227,31.31,76842.94,203.4,0.06915,0.00012,4.67563]
[1779370799269,31.31,76837.28,203.4,0.06846,0.00012,4.63968]
[1779370799654,31.31,76837.28,203.4,0.06846,0.00012,4.63968]
[1779370799786,31.31,76837.28,203.4,0.06846,0.00012,4.63968]
[1779370799853,31.31,76837.28,203.4,0.06846,0.00012,4.63968]
[1779370799914,31.31,76837.29,203.4,0.06846,0.00012,4.63974]
[1779370800838,31.31,76837.29,203.4,0.06846,0.00012,4.63974]
[1779370801796,31.31,76833.38,203.4,0.068,0.00012,4.61505]
[1779370802627,31.31,76836.53,203.4,0.06838,0.00012,4.63504]
[1779370802721,31.31,76836.53,203.4,0.06838,0.00012,4.63504]
[1779370802792,31.31,76836.53,203.4,0.06838,0.00012,4.63504]
[1779370802949,31.31,76836.53,203.4,0.06838,0.00012,4.63504]
[1779370803106,31.31,76836.53,203.4,0.06838,0.00012,4.63504]
[1779370803521,31.31,76836.53,203.4,0.06838,0.00012,4.63504]
[1779370803532,31.31,76836.53,203.4,0.06838,0.00012,4.63504]
[1779370803821,31.31,76831.88,203.4,0.06782,0.00012,4.60584]
[1779370804068,31.31,76831.88,203.4,0.06782,0.00012,4.60584]
[1779370804102,31.31,76831.88,203.4,0.06782,0.00012,4.60584]
[1779370804240,31.31,76831.88,203.4,0.06782,0.00012,4.60584]
[1779370804321,31.31,76841.28,203.4,0.06895,0.00012,4.6654]
[1779370805152,31.31,76841.28,203.4,0.06895,0.00012,4.6654]
[1779370805177,31.31,76841.28,203.4,0.06895,0.00012,4.6654]
[1779370805291,31.31,76850.15,203.4,0.07003,0.00012,4.7219]
[1779370805998,31.31,76850.15,203.4,0.07003,0.00012,4.7219]
[1779370806503,31.31,76850.15,203.4,0.07003,0.00012,4.7219]
[1779370806545,31.31,76850.15,203.4,0.07003,0.00012,4.7219]
[1779370806601,31.31,76840.62,203.4,0.06888,0.00012,4.66138]
[1779370807261,31.31,76840.62,203.4,0.06888,0.00012,4.66138]
[1779370807459,31.31,76840.62,203.4,0.06888,0.00012,4.66138]
[1779370808526,31.31,76836.06,203.4,0.06833,0.00012,4.63245]
[1779370809019,31.31,76834.04,203.4,0.06809,0.00012,4.61973]
[1779370809333,31.31,76834.04,203.4,0.06809,0.00012,4.61973]
[1779370810316,31.32,76837.62,203.4,0.06852,0.00012,4.64246]
[1779370810538,31.32,76837.62,203.4,0.06852,0.00012,4.64246]
[1779370811537,31.32,76836.69,203.4,0.06841,0.00012,4.63668]
[1779370811576,31.32,76836.69,203.4,0.06841,0.00012,4.63668]
[1779370812020,31.32,76836.69,203.4,0.06841,0.00012,4.63668]
[1779370812547,31.32,76836.69,203.4,0.06841,0.00012,4.63668]
[1779370812630,31.32,76827.25,203.4,0.06729,0.00012,4.57732]
[1779370813445,31.32,76827.25,203.4,0.06729,0.00012,4.57732]
[1779370814484,31.32,76825.59,203.4,0.06709,0.00012,4.56697]
[1779370814578,31.32,76835.78,203.4,0.06831,0.00012,4.63133]
[1779370815023,31.32,76835.78,203.4,0.06831,0.00012,4.63133]
[1779370815139,31.32,76835.78,203.4,0.06831,0.00012,4.63133]
[1779370815150,31.32,76835.78,203.4,0.06831,0.00012,4.63133]
[1779370816033,31.32,76837.45,203.4,0.06851,0.00012,4.64209]
[1779370816902,31.32,76838.08,203.4,0.06859,0.00012,4.64608]
[1779370817107,31.32,76838.08,203.4,0.06859,0.00012,4.64608]
[1779370817966,31.32,76843.29,203.4,0.06922,0.00012,4.67931]
[1779370817997,31.32,76843.29,203.4,0.06922,0.00012,4.67931]
[1779370818050,31.32,76843.29,203.4,0.06922,0.00012,4.67931]
[1779370819224,31.32,76842.66,203.4,0.06914,0.00012,4.6753]
[1779370819424,31.32,76842.66,203.4,0.06914,0.00012,4.6753]
[1779370819842,31.32,76843.38,203.4,0.06923,0.00012,4.67996]
[1779370820123,31.32,76843.38,203.4,0.06923,0.00012,4.67996]
[1779370820300,31.32,76843.38,203.4,0.06923,0.00012,4.67996]
[1779370820776,31.32,76841.61,203.4,0.06903,0.00012,4.66935]
[1779370821062,31.32,76841.61,203.4,0.06903,0.00012,4.66935]
[1779370821075,31.32,76841.61,203.4,0.06903,0.00012,4.66935]
[1779370821372,31.32,76840.73,203.4,0.06892,0.00012,4.66378]
[1779370821667,31.32,76840.73,203.4,0.06892,0.00012,4.66378]
[1779370821702,31.32,76840.73,203.4,0.06892,0.00012,4.66378]
[1779370823296,31.32,76845.23,203.4,0.06947,0.00012,4.69238]
[1779370823333,31.32,76851.72,203.4,0.07027,0.00012,4.73445]
[1779370825302,31.32,76851.72,203.4,0.07028,0.00012,4.7351]
[1779370825566,31.33,76858.69,203.4,0.07116,0.00012,4.78095]
[1779370825886,31.33,76858.69,203.4,0.07116,0.00012,4.78095]
[1779370826704,31.33,76861.59,203.4,0.07152,0.00012,4.79962]
[1779370827078,31.33,76861.59,203.4,0.07152,0.00012,4.79962]
[1779370827188,31.33,76861.59,203.4,0.07152,0.00012,4.79962]
[1779370828808,31.33,76862.83,203.4,0.07169,0.00012,4.80858]
[1779370830375,31.33,76862.29,203.4,0.07163,0.00012,4.80554]
[1779370830427,31.33,76873.08,203.4,0.07299,0.00013,4.8758]
[1779370830713,31.33,76873.08,203.4,0.07299,0.00013,4.8758]
[1779370833166,31.34,76870.08,203.4,0.07254,0.00013,4.85056]
[1779370838203,31.34,76867.48,203.4,0.07226,0.00012,4.83587]
[1779370840276,31.34,76866.67,203.4,0.07216,0.00012,4.83101]
[1779370840309,31.34,76866.67,203.4,0.07216,0.00012,4.83101]
[1779370841096,31.35,76872.86,203.4,0.07295,0.00013,4.87151]
[1779370841284,31.35,76872.86,203.4,0.07295,0.00013,4.87151]
[1779370841306,31.35,76883.15,203.4,0.07426,0.00013,4.93895]
[1779370842847,31.35,76882.97,203.4,0.07424,0.00013,4.93777]
[1779370845103,31.35,76878.02,203.4,0.07362,0.00013,4.90625]
[1779370845117,31.35,76878.02,203.4,0.07362,0.00013,4.90625]
[1779370845446,31.35,76878.02,203.4,0.07362,0.00013,4.90625]
[1779370846511,31.35,76876.8,203.4,0.07347,0.00013,4.89858]
[1779370846988,31.35,76876.07,203.4,0.07339,0.00013,4.89408]
[1779370847415,31.35,76876.07,203.4,0.07339,0.00013,4.89408]
[1779370847930,31.35,76873.27,203.4,0.07304,0.00013,4.87616]
[1779370849025,31.35,76873.27,203.4,0.07304,0.00013,4.87645]
[1779370849050,31.35,76873.27,203.4,0.07304,0.00013,4.87645]
[1779370849056,31.35,76873.27,203.4,0.07304,0.00013,4.87645]
[1779370849533,31.35,76857.79,203.4,0.07112,0.00012,4.77677]
[1779370851573,31.36,76851.03,203.4,0.07031,0.00012,4.73428]
[1779370852633,31.36,76842.9,203.4,0.06933,0.00012,4.68297]
[1779370853720,31.36,76842.9,203.4,0.06934,0.00012,4.6835]
[1779370853923,31.36,76842.9,203.4,0.06934,0.00012,4.6835]
[1779370854454,31.36,76842.9,203.4,0.06934,0.00012,4.6835]
[1779370854484,31.36,76834.23,203.4,0.0683,0.00012,4.62858]
[1779370854843,31.36,76834.23,203.4,0.0683,0.00012,4.62858]
[1779370855563,31.36,76834.23,203.4,0.0683,0.00012,4.62858]
[1779370855569,31.36,76834.23,203.4,0.0683,0.00012,4.62858]
[1779370855738,31.36,76832.51,203.4,0.06809,0.00012,4.61778]
[1779370857322,31.36,76832.51,203.4,0.06809,0.00012,4.61778]
[1779370857586,31.36,76832.51,203.4,0.06809,0.00012,4.61778]
[1779370860239,31.36,76835.74,203.4,0.06848,0.00012,4.63843]
[1779370860605,31.36,76836.83,203.4,0.06861,0.00012,4.64537]
[1779370861042,31.36,76836.83,203.4,0.06861,0.00012,4.64537]
[1779370861492,31.36,76836.83,203.4,0.06861,0.00012,4.64537]
[1779370861555,31.36,76836.96,203.4,0.06863,0.00012,4.64635]
[1779370861876,31.36,76836.96,203.4,0.06863,0.00012,4.64635]
[1779370862695,31.36,76829.16,203.4,0.0677,0.00012,4.5972]
[1779370863234,31.36,76829.16,203.4,0.0677,0.00012,4.5972]
[1779370864559,31.36,76829.16,203.4,0.0677,0.00012,4.59726]
[1779370864704,31.36,76826.47,203.4,0.06739,0.00012,4.5805]
[1779370867299,31.36,76830.53,203.4,0.06787,0.00012,4.60634]
[1779370867723,31.36,76831.9,203.4,0.06804,0.00012,4.6151]
[1779370870046,31.36,76832.6,203.4,0.06813,0.00012,4.61972]
[1779370870271,31.36,76832.6,203.4,0.06813,0.00012,4.61972]
[1779370871713,31.36,76830.23,203.4,0.06785,0.00012,4.60499]
[1779370872164,31.36,76830.23,203.4,0.06785,0.00012,4.60499]
[1779370872330,31.36,76830.23,203.4,0.06785,0.00012,4.60499]
[1779370872424,31.36,76830.23,203.4,0.06785,0.00012,4.60499]
[1779370872739,31.36,76833.08,203.4,0.06819,0.00012,4.62308]
[1779370872824,31.36,76833.08,203.4,0.06819,0.00012,4.62308]
[1779370873116,31.36,76833.08,203.4,0.06819,0.00012,4.62308]
[1779370873683,31.36,76833.08,203.4,0.06819,0.00012,4.62308]
[1779370873460,31.36,76846.86,203.4,0.06985,0.00012,4.71056]
[1779370874660,31.36,76846.86,203.4,0.06985,0.00012,4.71056]
[1779370875098,31.36,76847.74,203.4,0.06996,0.00012,4.71613]
[1779370875390,31.36,76847.74,203.4,0.06996,0.00012,4.71613]
[1779370875434,31.36,76847.74,203.4,0.06996,0.00012,4.71613]
[1779370875741,31.36,76847.89,203.4,0.06998,0.00012,4.71701]
[1779370876512,31.36,76847.89,203.4,0.06998,0.00012,4.71701]
[1779370876755,31.36,76852.56,203.4,0.07055,0.00012,4.7468]
[1779370876785,31.36,76852.56,203.4,0.07055,0.00012,4.7468]
[1779370877168,31.36,76852.56,203.4,0.07055,0.00012,4.7468]
[1779370877300,31.36,76852.56,203.4,0.07055,0.00012,4.7468]
[1779370877487,31.37,76852.97,203.4,0.07061,0.00012,4.74995]
[1779370877787,31.37,76852.97,203.4,0.07061,0.00012,4.74995]
[1779370878315,31.37,76852.97,203.4,0.07061,0.00012,4.74995]
[1779370878354,31.37,76852.97,203.4,0.07061,0.00012,4.74995]
[1779370878495,31.37,76863.96,203.4,0.07196,0.00012,4.82058]
[1779370878755,31.37,76863.96,203.4,0.07196,0.00012,4.82058]
[1779370879029,31.37,76863.96,203.4,0.07196,0.00012,4.82058]
[1779370879827,31.37,76869.95,203.4,0.07273,0.00013,4.86023]
[1779370880050,31.37,76869.95,203.4,0.07273,0.00013,4.86023]
[1779370880141,31.37,76869.95,203.4,0.07273,0.00013,4.86023]
[1779370881516,31.37,76889.48,203.4,0.07522,0.00013,4.98828]
[1779370881750,31.37,76889.48,203.4,0.07522,0.00013,4.98828]
[1779370881786,31.37,76889.48,203.4,0.07522,0.00013,4.98828]
[1779370882840,31.37,76892.0,203.4,0.07555,0.00013,5.00499]
[1779370883697,31.37,76892.0,203.4,0.07555,0.00013,5.00499]
[1779370883540,31.37,76878.08,203.4,0.07377,0.00013,4.91396]
[1779370884400,31.37,76878.08,203.4,0.07377,0.00013,4.91396]
[1779370885359,31.37,76873.79,203.4,0.07324,0.00013,4.8863]
[1779370885427,31.37,76873.79,203.4,0.07324,0.00013,4.8863]
[1779370885495,31.37,76873.79,203.4,0.07324,0.00013,4.8863]
[1779370890625,31.38,76871.52,203.4,0.07298,0.00013,4.87317]
[1779370891420,31.38,76876.55,203.4,0.07362,0.00013,4.90618]
[1779370891489,31.38,76876.55,203.4,0.07362,0.00013,4.90618]
[1779370892604,31.38,76890.3,203.4,0.0753,0.00013,4.98969]
[1779370892921,31.38,76890.3,203.4,0.0753,0.00013,4.98969]
[1779370894103,31.38,76894.79,203.4,0.07588,0.00013,5.01937]
[1779370895139,31.38,76895.43,203.4,0.07596,0.00013,5.02368]
[1779370896450,31.38,76891.07,203.4,0.0754,0.00013,4.99507]
[1779370897426,31.38,76885.58,203.4,0.0747,0.00013,4.95919]
[1779370898516,31.38,76882.86,203.4,0.07435,0.00013,4.94154]
[1779370900663,31.38,76893.37,203.4,0.07571,0.00013,5.01105]
[1779370901684,31.38,76903.3,203.4,0.07701,0.00013,5.07674]
[1779370901934,31.38,76903.3,203.4,0.07701,0.00013,5.07674]
[1779370902168,31.38,76903.3,203.4,0.07701,0.00013,5.07674]
[1779370902502,31.38,76903.3,203.4,0.07701,0.00013,5.07674]
[1779370902743,31.38,76903.3,203.4,0.07701,0.00013,5.07674]
[1779370903030,31.38,76903.71,203.4,0.07706,0.00013,5.07953]
[1779370903605,31.38,76903.71,203.4,0.07706,0.00013,5.07953]
[1779370903684,31.38,76916.15,203.4,0.07871,0.00013,5.16233]
[1779370904796,31.38,76912.66,203.4,0.07824,0.00013,5.13891]
[1779370904873,31.38,76912.66,203.4,0.07824,0.00013,5.13891]
[1779370905698,31.38,76905.5,203.4,0.07729,0.00013,5.0912]
[1779370907713,31.38,76897.89,203.4,0.0763,0.00013,5.04081]
[1779370910876,31.38,76900.79,203.4,0.07668,0.00013,5.06016]
[1779370911449,31.38,76900.79,203.4,0.07668,0.00013,5.06016]
[1779370917268,31.38,76897.31,203.4,0.07623,0.00013,5.03739]
[1779370921516,31.38,76894.92,203.4,0.07593,0.00013,5.02197]
[1779370922866,31.39,76894.54,203.4,0.07589,0.00013,5.01973]
[1779370923588,31.39,76894.54,203.4,0.07589,0.00013,5.01973]
[1779370924199,31.39,76894.2,203.4,0.07584,0.00013,5.01757]
[1779370924639,31.39,76894.2,203.4,0.07584,0.00013,5.01757]
[1779370924805,31.39,76889.71,203.4,0.07527,0.00013,4.98814]
[1779370925025,31.39,76889.71,203.4,0.07527,0.00013,4.98814]
[1779370925417,31.39,76889.71,203.4,0.07527,0.00013,4.98814]
[1779370925418,31.39,76882.27,203.4,0.07431,0.00013,4.93941]
[1779370926018,31.39,76882.27,203.4,0.07431,0.00013,4.93941]
[1779370926267,31.39,76882.27,203.4,0.07431,0.00013,4.93941]
[1779370926377,31.39,76882.27,203.4,0.07431,0.00013,4.93941]
[1779370926525,31.39,76882.27,203.4,0.07431,0.00013,4.93941]
[1779370926592,31.39,76882.27,203.4,0.07431,0.00013,4.93941]
[1779370926601,31.38,76865.12,203.4,0.07214,0.00012,4.82766]
[1779370926948,31.38,76865.12,203.4,0.07214,0.00012,4.82766]
[1779370927046,31.38,76865.12,203.4,0.07214,0.00012,4.82766]
[1779370927690,31.38,76865.12,203.4,0.07214,0.00012,4.82766]
[1779370927715,31.39,76878.74,203.4,0.07386,0.00013,4.91622]
[1779370929884,31.38,76883.9,203.4,0.07451,0.00013,4.94969]
[1779370930066,31.38,76883.9,203.4,0.07451,0.00013,4.94969]
[1779370930277,31.38,76883.9,203.4,0.07451,0.00013,4.94969]
[1779370930573,31.38,76883.9,203.4,0.07451,0.00013,4.94969]
[1779370930896,31.38,76878.14,203.4,0.07377,0.00013,4.91137]
[1779370931076,31.38,76878.14,203.4,0.07377,0.00013,4.91137]
[1779370931724,31.38,76878.14,203.4,0.07377,0.00013,4.91137]
[1779370931167,31.38,76866.6,203.4,0.07231,0.00012,4.83649]
[1779370933166,31.38,76864.44,203.4,0.07204,0.00012,4.82218]
[1779370933908,31.38,76860.43,203.4,0.07153,0.00012,4.796]
[1779370934080,31.38,76860.43,203.4,0.07153,0.00012,4.796]
[1779370934297,31.38,76860.43,203.4,0.07153,0.00012,4.796]
[1779370936440,31.38,76861.41,203.4,0.07165,0.00012,4.80187]
[1779370936598,31.38,76861.41,203.4,0.07165,0.00012,4.80187]
[1779370937492,31.38,76858.08,203.4,0.07123,0.00012,4.78011]
[1779370937576,31.38,76858.08,203.4,0.07123,0.00012,4.78011]
[1779370937769,31.38,76858.08,203.4,0.07123,0.00012,4.78011]
[1779370939689,31.38,76856.92,203.4,0.07108,0.00012,4.77251]
[1779370941004,31.38,76852.96,203.4,0.07059,0.00012,4.74685]
[1779370941415,31.38,76852.96,203.4,0.07059,0.00012,4.74685]
[1779370941793,31.38,76854.3,203.4,0.07075,0.00012,4.75531]
[1779370942058,31.38,76854.3,203.4,0.07075,0.00012,4.75531]
[1779370942587,31.38,76854.3,203.4,0.07075,0.00012,4.75531]
[1779370942589,31.38,76854.3,203.4,0.07075,0.00012,4.75531]
[1779370943321,31.38,76876.18,203.4,0.07348,0.00013,4.89642]
[1779370944153,31.38,76876.18,203.4,0.07348,0.00013,4.89642]
[1779370944811,31.38,76877.6,203.4,0.07365,0.00013,4.90555]
[1779370945810,31.38,76877.58,203.4,0.07365,0.00013,4.90525]
[1779370951094,31.37,76871.73,203.4,0.07288,0.00013,4.86567]
[1779370951479,31.37,76871.73,203.4,0.07288,0.00013,4.86567]
[1779370952040,31.37,76874.35,203.4,0.0731,0.00013,4.87515]
[1779370952043,31.37,76874.35,203.4,0.0731,0.00013,4.87515]
[1779370954354,31.37,76870.67,203.4,0.07264,0.00013,4.85099]
[1779370954452,31.37,76869.0,203.4,0.07242,0.00013,4.8399]
[1779370956334,31.36,76863.85,203.4,0.07176,0.00012,4.80567]
[1779370957432,31.36,76863.46,203.4,0.07171,0.00012,4.80316]
[1779370961205,31.36,76863.37,203.4,0.07165,0.00012,4.80001]
[1779370961252,31.35,76852.43,203.4,0.07029,0.00012,4.72919]
[1779370961872,31.35,76852.43,203.4,0.07029,0.00012,4.72919]
[1779370967148,31.35,76858.97,203.4,0.07108,0.00012,4.77045]
[1779370968994,31.35,76861.03,203.4,0.07133,0.00012,4.78358]
[1779370975823,31.35,76858.52,203.4,0.07101,0.00012,4.76656]
[1779370976168,31.35,76858.52,203.4,0.07101,0.00012,4.76656]
[1779370976600,31.35,76858.52,203.4,0.07101,0.00012,4.76656]
[1779370976956,31.35,76860.55,203.4,0.07125,0.00012,4.77936]
[1779370977656,31.35,76860.55,203.4,0.07125,0.00012,4.77936]
[1779370977684,31.35,76860.55,203.4,0.07125,0.00012,4.77936]
[1779370977724,31.35,76869.8,203.4,0.0724,0.00013,4.83891]
[1779370979845,31.35,76872.72,203.4,0.07276,0.00013,4.85769]
[1779370980195,31.35,76872.72,203.4,0.07276,0.00013,4.85769]
[1779370981930,31.35,76876.72,203.4,0.07326,0.00013,4.88315]
[1779370982253,31.35,76878.25,203.4,0.07345,0.00013,4.89281]
[1779370984529,31.35,76877.81,203.4,0.0734,0.00013,4.89025]
[1779370987140,31.35,76874.38,203.4,0.07298,0.00013,4.86884]
[1779370987520,31.35,76860.28,203.4,0.07122,0.00012,4.77789]
[1779370988700,31.35,76860.28,203.4,0.07122,0.00012,4.77789]
[1779370988719,31.35,76855.31,203.4,0.07061,0.00012,4.74585]
[1779370989889,31.35,76855.31,203.4,0.07061,0.00012,4.74585]
[1779370990066,31.35,76855.31,203.4,0.07061,0.00012,4.74585]
[1779370990410,31.35,76855.31,203.4,0.07061,0.00012,4.74585]
[1779370990867,31.35,76850.51,203.4,0.07001,0.00012,4.71449]
[1779370992114,31.35,76850.51,203.4,0.07001,0.00012,4.71449]
[1779370992122,31.35,76850.51,203.4,0.07001,0.00012,4.71449]
[1779370992530,31.35,76850.51,203.4,0.07001,0.00012,4.71449]
[1779370992570,31.35,76848.86,203.4,0.0698,0.00012,4.7034]
[1779370993504,31.35,76848.86,203.4,0.0698,0.00012,4.7034]
[1779370996207,31.35,76851.75,203.4,0.07015,0.00012,4.72183]
[1779370996236,31.35,76851.75,203.4,0.07015,0.00012,4.72183]
[1779370996354,31.35,76850.14,203.4,0.06995,0.00012,4.71149]
[1779370998304,31.34,76848.38,203.4,0.06973,0.00012,4.69979]
[1779370998368,31.34,76848.83,203.4,0.06977,0.00012,4.7022]
[1779371002186,31.34,76846.21,203.4,0.06945,0.00012,4.68544]
[1779371003237,31.34,76845.65,203.4,0.06939,0.00012,4.68186]
[1779371008438,31.34,76846.39,203.4,0.06948,0.00012,4.68665]
[1779371009849,31.34,76846.39,203.4,0.06948,0.00012,4.68665]
[1779371009933,31.34,76847.53,203.4,0.06961,0.00012,4.6939]
[1779371010052,31.34,76847.53,203.4,0.06961,0.00012,4.6939]
[1779371010675,31.34,76847.53,203.4,0.06961,0.00012,4.6939]
[1779371010934,31.34,76841.77,203.4,0.06891,0.00012,4.65687]
[1779371011462,31.34,76841.77,203.4,0.06891,0.00012,4.65687]
[1779371016470,31.34,76848.32,203.4,0.06961,0.00012,4.69181]
[1779371016526,31.34,76848.32,203.4,0.06961,0.00012,4.69181]
[1779371016541,31.34,76848.32,203.4,0.06961,0.00012,4.69181]
[1779371016615,31.34,76859.43,203.4,0.07098,0.00012,4.76284]
[1779371018512,31.34,76859.43,203.4,0.07097,0.00012,4.76277]
[1779371018697,31.34,76870.34,203.4,0.07233,0.00013,4.83297]
[1779371020409,31.34,76870.34,203.4,0.07232,0.00013,4.8328]
[1779371020424,31.34,76870.34,203.4,0.07232,0.00013,4.8328]
[1779371020618,31.34,76870.34,203.4,0.07232,0.00013,4.8328]
[1779371020849,31.34,76870.34,203.4,0.07232,0.00013,4.8328]
[1779371020973,31.34,76870.57,203.4,0.07235,0.00013,4.83406]
[1779371020976,31.34,76870.57,203.4,0.07235,0.00013,4.83406]
[1779371021395,31.34,76870.57,203.4,0.07235,0.00013,4.83406]
[1779371021449,31.34,76870.57,203.4,0.07235,0.00013,4.83406]
[1779371022230,31.34,76870.3,203.4,0.07231,0.00013,4.83232]
[1779371022450,31.34,76870.3,203.4,0.07231,0.00013,4.83232]
[1779371022553,31.34,76849.44,203.4,0.06972,0.00012,4.69741]
[1779371023055,31.34,76849.44,203.4,0.06972,0.00012,4.69741]
[1779371023700,31.34,76849.44,203.4,0.06972,0.00012,4.69741]
[1779371023813,31.34,76849.44,203.4,0.06972,0.00012,4.69741]
[1779371023831,31.34,76834.17,203.4,0.06788,0.00012,4.60061]
[1779371024217,31.34,76834.17,203.4,0.06788,0.00012,4.60061]
[1779371024452,31.34,76834.17,203.4,0.06788,0.00012,4.60061]
[1779371024514,31.34,76834.17,203.4,0.06788,0.00012,4.60061]
[1779371024573,31.34,76825.34,203.4,0.06683,0.00012,4.54483]
[1779371025101,31.34,76825.34,203.4,0.06683,0.00012,4.54483]
[1779371025115,31.34,76825.34,203.4,0.06683,0.00012,4.54483]
[1779371025336,31.34,76825.34,203.4,0.06683,0.00012,4.54483]
[1779371025340,31.34,76825.34,203.4,0.06683,0.00012,4.54483]
[1779371025451,31.34,76825.34,203.4,0.06683,0.00012,4.54483]
[1779371025573,31.34,76825.34,203.4,0.06683,0.00012,4.54497]
[1779371027091,31.34,76823.14,203.4,0.06658,0.00012,4.53142]
[1779371027522,31.34,76823.14,203.4,0.06658,0.00012,4.53142]
[1779371027587,31.34,76822.84,203.4,0.06655,0.00012,4.52979]
[1779371028196,31.34,76822.84,203.4,0.06655,0.00012,4.52979]
[1779371028460,31.34,76822.84,203.4,0.06655,0.00012,4.52979]
[1779371030608,31.34,76809.17,203.4,0.06495,0.00012,4.44458]
[1779371031560,31.34,76809.17,203.4,0.06495,0.00012,4.44458]
[1779371031603,31.34,76809.17,203.4,0.06495,0.00012,4.44458]
[1779371032333,31.34,76802.89,203.4,0.06423,0.00011,4.40573]
[1779371032545,31.34,76802.89,203.4,0.06423,0.00011,4.40573]
[1779371033656,31.34,76786.68,203.4,0.0624,0.00011,4.30684]
[1779371036268,31.34,76785.32,203.4,0.06226,0.00011,4.29907]
[1779371036742,31.34,76785.32,203.4,0.06226,0.00011,4.29907]
[1779371037320,31.34,76780.74,203.4,0.06175,0.00011,4.27166]
[1779371038596,31.34,76780.51,203.4,0.06173,0.00011,4.27038]
[1779371039026,31.34,76774.69,203.4,0.06109,0.00011,4.23546]
[1779371039392,31.34,76774.69,203.4,0.06109,0.00011,4.23546]
[1779371039652,31.34,76774.69,203.4,0.06109,0.00011,4.23546]
[1779371039903,31.34,76774.69,203.4,0.06109,0.00011,4.23546]
[1779371039681,31.34,76758.27,203.4,0.05932,0.00011,4.13808]
[1779371040336,31.34,76758.27,203.4,0.05932,0.00011,4.13808]
[1779371040376,31.34,76758.27,203.4,0.05932,0.00011,4.13808]
[1779371040450,31.34,76758.27,203.4,0.05932,0.00011,4.13808]
[1779371040482,31.34,76758.27,203.4,0.05932,0.00011,4.13808]
[1779371040504,31.34,76758.27,203.4,0.05932,0.00011,4.13808]
[1779371041297,31.34,76753.07,203.4,0.05876,0.00011,4.1073]
[1779371041586,31.34,76753.07,203.4,0.05876,0.00011,4.1073]
[1779371041715,31.34,76753.07,203.4,0.05876,0.00011,4.1073]
[1779371041797,31.34,76753.07,203.4,0.05876,0.00011,4.1073]
[1779371041799,31.34,76753.07,203.4,0.05876,0.00011,4.1073]
[1779371041810,31.35,76746.39,203.4,0.05808,0.00011,4.06953]
[1779371042110,31.35,76746.39,203.4,0.05808,0.00011,4.06953]
[1779371042309,31.35,76746.39,203.4,0.05808,0.00011,4.06953]
[1779371042354,31.35,76746.39,203.4,0.05808,0.00011,4.06953]
[1779371042367,31.35,76746.39,203.4,0.05808,0.00011,4.06953]
[1779371042797,31.35,76746.39,203.4,0.05808,0.00011,4.06953]
[1779371042844,31.35,76711.01,203.4,0.05443,0.0001,3.86491]
[1779371043609,31.35,76711.01,203.4,0.05443,0.0001,3.86491]
[1779371043634,31.35,76711.01,203.4,0.05443,0.0001,3.86491]
[1779371043976,31.35,76711.55,203.4,0.05451,0.0001,3.86939]
[1779371045410,31.35,76717.81,203.4,0.05514,0.0001,3.90515]
[1779371045915,31.35,76717.81,203.4,0.05514,0.0001,3.90515]
[1779371045932,31.38,76705.03,203.4,0.054,0.0001,3.84004]
[1779371046645,31.38,76705.03,203.4,0.054,0.0001,3.84004]
[1779371047002,31.38,76705.03,203.4,0.054,0.0001,3.84004]
[1779371048489,31.38,76698.53,203.4,0.05336,0.0001,3.80402]
[1779371049033,31.38,76698.53,203.4,0.05336,0.0001,3.80402]
[1779371049349,31.38,76696.43,203.4,0.05315,0.0001,3.7922]
[1779371051487,31.38,76694.88,203.4,0.05302,0.0001,3.7843]
[1779371051701,31.38,76694.88,203.4,0.05302,0.0001,3.7843]
[1779371051724,31.38,76694.88,203.4,0.05302,0.0001,3.7843]
[1779371051841,31.38,76703.77,203.4,0.0539,0.0001,3.83442]
[1779371052353,31.38,76703.77,203.4,0.0539,0.0001,3.83442]
[1779371052761,31.38,76703.77,203.4,0.0539,0.0001,3.83442]
[1779371052920,31.38,76703.77,203.4,0.0539,0.0001,3.83442]
[1779371052959,31.41,76719.45,203.4,0.05564,0.0001,3.93288]
[1779371054058,31.43,76724.67,203.4,0.05632,0.0001,3.971]
[1779371054961,31.43,76724.67,203.4,0.05632,0.0001,3.971]
[1779371054838,31.46,76725.06,203.4,0.0565,0.0001,3.98112]
[1779371055439,31.46,76725.06,203.4,0.0565,0.0001,3.98112]
[1779371056504,31.46,76729.33,203.4,0.05696,0.0001,4.00691]
[1779371056794,31.46,76729.33,203.4,0.05696,0.0001,4.00691]
[1779371058727,31.47,76730.07,203.4,0.05709,0.0001,4.01432]
[1779371058826,31.47,76730.07,203.4,0.05709,0.0001,4.01432]
[1779371059321,31.47,76736.5,203.4,0.05778,0.0001,4.05276]
[1779371059552,31.47,76736.5,203.4,0.05778,0.0001,4.05276]
[1779371059794,31.47,76736.5,203.4,0.05778,0.0001,4.05276]
[1779371059823,31.47,76736.5,203.4,0.05778,0.0001,4.05276]
[1779371059983,31.47,76736.5,203.4,0.05778,0.0001,4.05276]
[1779371060065,31.47,76736.87,203.4,0.05782,0.0001,4.05491]
[1779371060917,31.48,76744.56,203.4,0.05867,0.00011,4.10192]
[1779371061064,31.48,76744.56,203.4,0.05867,0.00011,4.10192]
[1779371062123,31.48,76744.56,203.4,0.05869,0.00011,4.10283]
[1779371062815,31.48,76744.56,203.4,0.05869,0.00011,4.10283]
[1779371065114,31.49,76751.49,203.4,0.05947,0.00011,4.14623]
[1779371065187,31.49,76751.49,203.4,0.05947,0.00011,4.14623]
[1779371065626,31.49,76751.49,203.4,0.05947,0.00011,4.14623]
[1779371065639,31.49,76751.49,203.4,0.05947,0.00011,4.14623]
[1779371065716,31.49,76751.49,203.4,0.05947,0.00011,4.14623]
[1779371066045,31.49,76750.83,203.4,0.0594,0.00011,4.14233]
[1779371066157,31.49,76750.83,203.4,0.0594,0.00011,4.14233]
[1779371066196,31.49,76750.83,203.4,0.0594,0.00011,4.14233]
[1779371066879,31.49,76750.83,203.4,0.0594,0.00011,4.14233]
[1779371066969,31.49,76750.83,203.4,0.0594,0.00011,4.14233]
[1779371066927,31.5,76709.45,203.4,0.05512,0.0001,3.90325]
[1779371067191,31.5,76709.45,203.4,0.05512,0.0001,3.90325]
[1779371068432,31.5,76709.31,203.4,0.05511,0.0001,3.90303]
[1779371068890,31.5,76709.31,203.4,0.05511,0.0001,3.90303]
[1779371069333,31.5,76708.03,203.4,0.055,0.0001,3.89644]
[1779371069736,31.5,76708.03,203.4,0.055,0.0001,3.89644]
[1779371070271,31.5,76707.85,203.4,0.05499,0.0001,3.89614]
[1779371070494,31.5,76707.85,203.4,0.05499,0.0001,3.89614]
[1779371070820,31.5,76707.85,203.4,0.05499,0.0001,3.89614]
[1779371071313,31.5,76707.61,203.4,0.05498,0.0001,3.89549]
[1779371071470,31.5,76707.61,203.4,0.05498,0.0001,3.89549]
[1779371072643,31.51,76711.9,203.4,0.05534,0.0001,3.9143]
[1779371072976,31.51,76711.9,203.4,0.05534,0.0001,3.9143]
[1779371074327,31.51,76711.67,203.4,0.05533,0.0001,3.91367]
[1779371074080,31.51,76699.41,203.4,0.0541,0.0001,3.84404]
[1779371074532,31.51,76699.41,203.4,0.0541,0.0001,3.84404]
[1779371074670,31.51,76699.41,203.4,0.0541,0.0001,3.84404]
[1779371075084,31.51,76684.91,203.4,0.05269,0.0001,3.76355]
[1779371075537,31.51,76684.91,203.4,0.05269,0.0001,3.76355]
[1779371078024,31.57,76675.96,203.4,0.05216,0.0001,3.73303]
[1779371078553,31.57,76675.96,203.4,0.05216,0.0001,3.73303]
[1779371079759,31.59,76672.5,203.4,0.05195,0.0001,3.721]
[1779371080036,31.62,76665.29,203.4,0.05139,0.0001,3.68856]
[1779371080270,31.62,76665.29,203.4,0.05139,0.0001,3.68856]
[1779371081166,31.65,76662.89,203.4,0.05134,0.0001,3.6855]
[1779371081430,31.65,76662.89,203.4,0.05134,0.0001,3.6855]
[1779371081765,31.65,76662.89,203.4,0.05134,0.0001,3.6855]
[1779371082262,31.65,76664.29,203.4,0.05149,0.0001,3.6942]
[1779371084496,31.66,76664.84,203.4,0.05157,0.0001,3.69921]
[1779371085279,31.66,76666.07,203.4,0.05171,0.0001,3.70697]
[1779371086079,31.67,76685.13,203.4,0.05358,0.0001,3.81364]
[1779371086375,31.67,76685.13,203.4,0.05358,0.0001,3.81364]
[1779371086721,31.67,76685.13,203.4,0.05358,0.0001,3.81364]
[1779371087029,31.67,76685.13,203.4,0.05358,0.0001,3.81364]
[1779371087219,31.67,76684.66,203.4,0.05354,0.0001,3.81183]
[1779371088384,31.67,76684.59,203.4,0.05355,0.0001,3.81221]
[1779371090481,31.7,76676.57,203.4,0.05294,0.0001,3.77714]
[1779371091510,31.73,76675.67,203.4,0.053,0.0001,3.78075]
[1779371092605,31.76,76675.13,203.4,0.0531,0.0001,3.78626]
[1779371093568,31.76,76677.72,203.4,0.05337,0.0001,3.80151]
[1779371098165,31.77,76686.15,203.4,0.05425,0.0001,3.85183]
[1779371099079,31.77,76686.15,203.4,0.05425,0.0001,3.85183]
[1779371099095,31.77,76686.15,203.4,0.05425,0.0001,3.85183]
[1779371099541,31.77,76690.93,203.4,0.05474,0.0001,3.87945]
[1779371100297,31.77,76689.04,203.4,0.05457,0.0001,3.86955]
[1779371100425,31.77,76689.04,203.4,0.05457,0.0001,3.86955]
[1779371100944,31.77,76689.04,203.4,0.05457,0.0001,3.86955]
[1779371101772,31.78,76692.26,203.4,0.0549,0.0001,3.88838]
[1779371101799,31.78,76716.58,203.4,0.05738,0.0001,4.02773]
[1779371102179,31.78,76716.58,203.4,0.05738,0.0001,4.02773]
[1779371102318,31.78,76716.58,203.4,0.05738,0.0001,4.02773]
[1779371102415,31.78,76716.58,203.4,0.05738,0.0001,4.02773]
[1779371102982,31.78,76716.58,203.4,0.05738,0.0001,4.02773]
[1779371102986,31.78,76716.58,203.4,0.05738,0.0001,4.02773]
[1779371103071,31.79,76724.16,203.4,0.05821,0.0001,4.07393]
[1779371103274,31.79,76724.16,203.4,0.05821,0.0001,4.07393]
[1779371103800,31.79,76724.16,203.4,0.05821,0.0001,4.07393]
[1779371104035,31.79,76724.16,203.4,0.05821,0.0001,4.07393]
[1779371104751,31.79,76726.13,203.4,0.05844,0.0001,4.08624]
[1779371105131,31.79,76701.02,203.4,0.05586,0.0001,3.94231]
[1779371105238,31.79,76701.02,203.4,0.05586,0.0001,3.94231]
[1779371106336,31.79,76696.6,203.4,0.05541,0.0001,3.91723]
[1779371106426,31.79,76696.6,203.4,0.05541,0.0001,3.91723]
[1779371106439,31.79,76708.93,203.4,0.05667,0.0001,3.98781]
[1779371107334,31.79,76708.93,203.4,0.05667,0.0001,3.98781]
[1779371107439,31.79,76708.93,203.4,0.05667,0.0001,3.98781]
[1779371107682,31.79,76708.93,203.4,0.05667,0.0001,3.98781]
[1779371107948,31.79,76708.93,203.4,0.05667,0.0001,3.98781]
[1779371108209,31.79,76714.51,203.4,0.05726,0.0001,4.02091]
[1779371108437,31.79,76714.51,203.4,0.05726,0.0001,4.02091]
[1779371109013,31.8,76727.28,203.4,0.05863,0.00011,4.09679]
[1779371109952,31.8,76727.28,203.4,0.05863,0.00011,4.09679]
[1779371110111,31.8,76727.28,203.4,0.05863,0.00011,4.09679]
[1779371110244,31.8,76730.2,203.4,0.05895,0.00011,4.11463]
[1779371111043,31.8,76730.2,203.4,0.05895,0.00011,4.11463]
[1779371111512,31.81,76732.75,203.4,0.05923,0.00011,4.13033]
[1779371111551,31.81,76732.75,203.4,0.05923,0.00011,4.13033]
[1779371111726,31.81,76732.75,203.4,0.05923,0.00011,4.13033]
[1779371113298,31.81,76741.74,203.4,0.06022,0.00011,4.18461]
[1779371116309,31.81,76745.35,203.4,0.06064,0.00011,4.20736]
[1779371116734,31.81,76745.35,203.4,0.06064,0.00011,4.20736]
[1779371117632,31.82,76747.38,203.4,0.06087,0.00011,4.22002]
[1779371117651,31.82,76747.38,203.4,0.06087,0.00011,4.22002]
[1779371117709,31.82,76754.24,203.4,0.06162,0.00011,4.26137]
[1779371118440,31.82,76754.24,203.4,0.06162,0.00011,4.26137]
[1779371119930,31.82,76756.18,203.4,0.06185,0.00011,4.27356]
[1779371120119,31.82,76756.18,203.4,0.06185,0.00011,4.27356]
[1779371120445,31.82,76759.01,203.4,0.06217,0.00011,4.29108]
[1779371120483,31.82,76759.01,203.4,0.06217,0.00011,4.29108]
[1779371120852,31.82,76759.01,203.4,0.06217,0.00011,4.29108]
[1779371121051,31.83,76770.16,203.4,0.06343,0.00011,4.35907]
[1779371121464,31.83,76770.16,203.4,0.06343,0.00011,4.35907]
[1779371121723,31.83,76770.16,203.4,0.06343,0.00011,4.35907]
[1779371121937,31.83,76770.16,203.4,0.06343,0.00011,4.35907]
[1779371122019,31.83,76770.16,203.4,0.06343,0.00011,4.35907]
[1779371122153,31.83,76770.16,203.4,0.06343,0.00011,4.35907]
[1779371122111,31.83,76777.31,203.4,0.06424,0.00011,4.40279]
[1779371122524,31.83,76777.31,203.4,0.06424,0.00011,4.40279]
[1779371122602,31.83,76777.31,203.4,0.06424,0.00011,4.40279]
[1779371122739,31.83,76777.31,203.4,0.06424,0.00011,4.40279]
[1779371122941,31.83,76777.31,203.4,0.06424,0.00011,4.40279]
[1779371122944,31.83,76777.31,203.4,0.06424,0.00011,4.40279]
[1779371123781,31.83,76776.54,203.4,0.06416,0.00011,4.39855]
[1779371125279,31.83,76776.82,203.4,0.0642,0.00011,4.40062]
[1779371126019,31.83,76776.82,203.4,0.0642,0.00011,4.40062]
[1779371126256,31.83,76780.27,203.4,0.0646,0.00011,4.42226]
[1779371129025,31.83,76782.26,203.4,0.06483,0.00011,4.4347]
[1779371129118,31.84,76795.41,203.4,0.06635,0.00012,4.51572]
[1779371130117,31.84,76795.41,203.4,0.06635,0.00012,4.51572]
[1779371130130,31.84,76795.41,203.4,0.06635,0.00012,4.51572]
[1779371130802,31.84,76794.01,203.4,0.06619,0.00012,4.50733]
[1779371131146,31.84,76794.01,203.4,0.06619,0.00012,4.50733]
[1779371130849,31.84,76785.95,203.4,0.06527,0.00011,4.45802]
[1779371131727,31.84,76785.95,203.4,0.06527,0.00011,4.45802]
[1779371132133,31.84,76785.95,203.4,0.06527,0.00011,4.45802]
[1779371131807,31.84,76775.29,203.4,0.06398,0.00011,4.38676]
[1779371132780,31.84,76775.29,203.4,0.06398,0.00011,4.38676]
[1779371132883,31.84,76763.36,203.4,0.06265,0.00011,4.31517]
[1779371133898,31.84,76763.36,203.4,0.06265,0.00011,4.31517]
[1779371134401,31.84,76763.77,203.4,0.0627,0.00011,4.31791]
[1779371135025,31.84,76763.77,203.4,0.0627,0.00011,4.31791]
[1779371135035,31.84,76763.77,203.4,0.0627,0.00011,4.31791]
[1779371135406,31.84,76766.89,203.4,0.06306,0.00011,4.33749]
[1779371135479,31.84,76766.89,203.4,0.06306,0.00011,4.33749]
[1779371135595,31.84,76766.89,203.4,0.06306,0.00011,4.33749]
[1779371135931,31.84,76766.89,203.4,0.06306,0.00011,4.33749]
[1779371135995,31.84,76775.51,203.4,0.06403,0.00011,4.38944]
[1779371137097,31.84,76775.51,203.4,0.06403,0.00011,4.38944]
[1779371138616,31.84,76775.61,203.4,0.06405,0.00011,4.39088]
[1779371138718,31.84,76775.61,203.4,0.06405,0.00011,4.39088]
[1779371138791,31.84,76775.61,203.4,0.06405,0.00011,4.39088]
[1779371138963,31.84,76775.61,203.4,0.06405,0.00011,4.39088]
[1779371139416,31.85,76774.14,203.4,0.06389,0.00011,4.38237]
[1779371140504,31.85,76767.17,203.4,0.06313,0.00011,4.34115]
[1779371141498,31.85,76767.17,203.4,0.06313,0.00011,4.34115]
[1779371141580,31.85,76767.17,203.4,0.06313,0.00011,4.34115]
[1779371142486,31.85,76761.47,203.4,0.06251,0.00011,4.30737]
[1779371143065,31.85,76761.47,203.4,0.06251,0.00011,4.30737]
[1779371144072,31.85,76766.71,203.4,0.06311,0.00011,4.33974]
[1779371144446,31.85,76771.72,203.4,0.06367,0.00011,4.37039]
[1779371149238,31.86,76771.98,203.4,0.06373,0.00011,4.37355]
[1779371149686,31.86,76771.98,203.4,0.06373,0.00011,4.37355]
[1779371151178,31.86,76778.09,203.4,0.06443,0.00011,4.41127]
[1779371151729,31.86,76786.49,203.4,0.06539,0.00011,4.46271]
[1779371152244,31.86,76786.49,203.4,0.06539,0.00011,4.46271]
[1779371152376,31.86,76786.49,203.4,0.06539,0.00011,4.46271]
[1779371154250,31.86,76787.97,203.4,0.06557,0.00011,4.47235]
[1779371154830,31.86,76787.97,203.4,0.06557,0.00011,4.47235]
[1779371155205,31.86,76787.97,203.4,0.06557,0.00011,4.47235]
[1779371154873,31.86,76794.6,203.4,0.06634,0.00012,4.51319]
[1779371155546,31.86,76794.6,203.4,0.06634,0.00012,4.51319]
[1779371156045,31.86,76794.6,203.4,0.06634,0.00012,4.51319]
[1779371156125,31.87,76805.9,203.4,0.06766,0.00012,4.58326]
[1779371158156,31.87,76822.51,203.4,0.06963,0.00012,4.68681]
[1779371158875,31.87,76822.51,203.4,0.06963,0.00012,4.68681]
[1779371159542,31.87,76823.73,203.4,0.06978,0.00012,4.69446]
[1779371160017,31.87,76823.73,203.4,0.06978,0.00012,4.69446]
[1779371160859,31.87,76826.64,203.4,0.07013,0.00012,4.71264]
[1779371160996,31.87,76826.64,203.4,0.07013,0.00012,4.71264]
[1779371161080,31.87,76826.64,203.4,0.07013,0.00012,4.71264]
[1779371161126,31.87,76833.72,203.4,0.07098,0.00012,4.75707]
[1779371162793,31.86,76839.86,203.4,0.07172,0.00012,4.79574]
[1779371163765,31.86,76844.77,203.4,0.07233,0.00012,4.82694]
[1779371166890,31.86,76844.27,203.4,0.07225,0.00012,4.82302]
[1779371167947,31.86,76841.57,203.4,0.07191,0.00012,4.80528]
[1779371171894,31.86,76838.87,203.4,0.07156,0.00012,4.78741]
[1779371177870,31.85,76843.13,203.4,0.07205,0.00012,4.81292]
[1779371178473,31.85,76841.94,203.4,0.0719,0.00012,4.80507]
[1779371179447,31.85,76841.94,203.4,0.0719,0.00012,4.8048]
[1779371180090,31.85,76841.94,203.4,0.0719,0.00012,4.8048]
[1779371180219,31.85,76841.94,203.4,0.0719,0.00012,4.8048]
[1779371180383,31.85,76844.06,203.4,0.07215,0.00012,4.81775]
[1779371181103,31.85,76844.06,203.4,0.07215,0.00012,4.81775]
[1779371181112,31.85,76848.82,203.4,0.07274,0.00012,4.84842]
[1779371182060,31.85,76848.82,203.4,0.07274,0.00012,4.84842]
[1779371183178,31.85,76853.77,203.4,0.07336,0.00012,4.88039]
[1779371183216,31.85,76864.23,203.4,0.07468,0.00013,4.9479]
[1779371183997,31.85,76864.23,203.4,0.07468,0.00013,4.9479]
[1779371184104,31.85,76864.23,203.4,0.07468,0.00013,4.9479]
[1779371184173,31.85,76876.12,203.4,0.0762,0.00013,5.02513]
[1779371184427,31.85,76876.12,203.4,0.0762,0.00013,5.02513]
[1779371186911,31.85,76876.82,203.4,0.07629,0.00013,5.02981]
[1779371186989,31.85,76885.35,203.4,0.07739,0.00013,5.08546]
[1779371187352,31.85,76885.35,203.4,0.07739,0.00013,5.08546]
[1779371188306,31.85,76885.35,203.4,0.07739,0.00013,5.08546]
[1779371188600,31.85,76885.35,203.4,0.07739,0.00013,5.08546]
[1779371188946,31.85,76885.35,203.4,0.07739,0.00013,5.08546]
[1779371188972,31.85,76892.59,203.4,0.07834,0.00013,5.1329]
[1779371189899,31.85,76892.59,203.4,0.07834,0.00013,5.1329]
[1779371189955,31.85,76900.9,203.4,0.07943,0.00013,5.18757]
[1779371190471,31.85,76900.9,203.4,0.07943,0.00013,5.18757]
[1779371190896,31.85,76900.9,203.4,0.07943,0.00013,5.18757]
[1779371191030,31.85,76910.15,203.4,0.08056,0.00013,5.24161]
[1779371192289,31.85,76908.29,203.4,0.08031,0.00013,5.2291]
[1779371192777,31.85,76908.29,203.4,0.08031,0.00013,5.2291]
[1779371193485,31.85,76907.41,203.4,0.08019,0.00013,5.22303]
[1779371193525,31.85,76907.41,203.4,0.08019,0.00013,5.22303]
[1779371193913,31.85,76893.2,203.4,0.0783,0.00013,5.1289]
[1779371194297,31.85,76893.2,203.4,0.0783,0.00013,5.1289]
[1779371194315,31.85,76893.2,203.4,0.0783,0.00013,5.1289]
[1779371195069,31.85,76893.2,203.4,0.0783,0.00013,5.1289]
[1779371195191,31.85,76893.2,203.4,0.0783,0.00013,5.1289]
[1779371195238,31.85,76893.2,203.4,0.0783,0.00013,5.1289]
[1779371196540,31.85,76887.79,203.4,0.07759,0.00013,5.09296]
[1779371196651,31.85,76887.79,203.4,0.07759,0.00013,5.09296]
[1779371196775,31.85,76887.79,203.4,0.07759,0.00013,5.09296]
[1779371197091,31.85,76887.79,203.4,0.07759,0.00013,5.09296]
[1779371197156,31.85,76875.41,203.4,0.07598,0.00013,5.01197]
[1779371197570,31.85,76875.41,203.4,0.07598,0.00013,5.01197]
[1779371198129,31.85,76875.41,203.4,0.07598,0.00013,5.01197]
[1779371198255,31.85,76868.56,203.4,0.07511,0.00013,4.9676]
[1779371198566,31.85,76868.56,203.4,0.07511,0.00013,4.9676]
[1779371199950,31.85,76857.62,203.4,0.07373,0.00013,4.89715]
[1779371200981,31.85,76857.62,203.4,0.07373,0.00013,4.89715]
[1779371201071,31.85,76848.56,203.4,0.07261,0.00012,4.83937]
[1779371204837,31.85,76842.48,203.4,0.07187,0.00012,4.80139]
[1779371205077,31.85,76842.48,203.4,0.07187,0.00012,4.80139]
[1779371211043,31.86,76836.91,203.4,0.07124,0.00012,4.76855]
[1779371211825,31.86,76836.91,203.4,0.07124,0.00012,4.76855]
[1779371213102,31.86,76820.38,203.4,0.06926,0.00012,4.66536]
[1779371215048,31.86,76820.2,203.4,0.06925,0.00012,4.66466]
[1779371215273,31.86,76820.2,203.4,0.06925,0.00012,4.66466]
[1779371216725,31.87,76824.43,203.4,0.06977,0.00012,4.69214]
[1779371217077,31.87,76831.54,203.4,0.07064,0.00012,4.73739]
[1779371221897,31.87,76829.17,203.4,0.07039,0.00012,4.72426]
[1779371223168,31.87,76814.12,203.4,0.0686,0.00012,4.6304]
[1779371224088,31.87,76814.12,203.4,0.0686,0.00012,4.6304]
[1779371224224,31.87,76814.12,203.4,0.0686,0.00012,4.6304]
[1779371224247,31.87,76814.12,203.4,0.0686,0.00012,4.6304]
[1779371224176,31.87,76790.0,203.4,0.06578,0.00011,4.48148]
[1779371224368,31.87,76790.0,203.4,0.06578,0.00011,4.48148]
[1779371224485,31.87,76790.0,203.4,0.06578,0.00011,4.48148]
[1779371224691,31.87,76790.0,203.4,0.06578,0.00011,4.48148]
[1779371224724,31.87,76790.0,203.4,0.06578,0.00011,4.48148]
[1779371225884,31.87,76788.41,203.4,0.0656,0.00011,4.4718]
[1779371226242,31.87,76788.41,203.4,0.0656,0.00011,4.4718]
[1779371226261,31.88,76800.48,203.4,0.067,0.00012,4.5463]
[1779371226848,31.88,76800.48,203.4,0.067,0.00012,4.5463]
[1779371227007,31.88,76800.48,203.4,0.067,0.00012,4.5463]
[1779371227023,31.88,76800.48,203.4,0.067,0.00012,4.5463]
[1779371227202,31.88,76800.55,203.4,0.06702,0.00012,4.54694]
[1779371228208,31.88,76800.55,203.4,0.06702,0.00012,4.54694]
[1779371228247,31.88,76798.49,203.4,0.06678,0.00012,4.53438]
[1779371228740,31.88,76798.49,203.4,0.06678,0.00012,4.53438]
[1779371228767,31.88,76798.49,203.4,0.06678,0.00012,4.53438]
[1779371229216,31.88,76798.49,203.4,0.06678,0.00012,4.53453]
[1779371231087,31.88,76798.84,203.4,0.06682,0.00012,4.53683]
[1779371231238,31.88,76798.64,203.4,0.0668,0.00012,4.53574]
[1779371231599,31.88,76798.64,203.4,0.0668,0.00012,4.53574]
[1779371234254,31.88,76809.56,203.4,0.06812,0.00012,4.60533]
[1779371238816,31.89,76808.9,203.4,0.06808,0.00012,4.60308]
[1779371239964,31.89,76813.28,203.4,0.06861,0.00012,4.63088]
[1779371240302,31.89,76824.12,203.4,0.06991,0.00012,4.69923]
[1779371240734,31.89,76824.12,203.4,0.06991,0.00012,4.69923]
[1779371241846,31.9,76827.94,203.4,0.07039,0.00012,4.72431]
[1779371242164,31.9,76827.94,203.4,0.07039,0.00012,4.72431]
[1779371242787,31.9,76827.42,203.4,0.07034,0.00012,4.7215]
[1779371243329,31.9,76828.98,203.4,0.07053,0.00012,4.73131]
[1779371244587,31.9,76817.1,203.4,0.06912,0.00012,4.65779]
[1779371248997,31.91,76802.12,203.4,0.06739,0.00012,4.56685]
[1779371250553,31.91,76802.12,203.4,0.0674,0.00012,4.56741]
[1779371255688,31.92,76800.68,203.4,0.06721,0.00012,4.55522]
[1779371261330,31.93,76792.33,203.4,0.06631,0.00012,4.50743]
[1779371261453,31.94,76784.85,203.4,0.06548,0.00011,4.46327]
[1779371264238,31.94,76786.47,203.4,0.06567,0.00011,4.47338]
[1779371265237,31.94,76791.03,203.4,0.0662,0.00012,4.5017]
[1779371266445,31.94,76785.55,203.4,0.06558,0.00011,4.46847]
[1779371267795,31.94,76782.78,203.4,0.06527,0.00011,4.4518]
[1779371267881,31.94,76784.03,203.4,0.06541,0.00011,4.4596]
[1779371270203,31.94,76784.14,203.4,0.06544,0.00011,4.46111]
[1779371270304,31.95,76790.93,203.4,0.06625,0.00012,4.50426]
[1779371272267,31.95,76790.93,203.4,0.06625,0.00012,4.50426]
[1779371272289,31.95,76792.08,203.4,0.06639,0.00012,4.51169]
[1779371275079,31.95,76788.01,203.4,0.06594,0.00011,4.48758]
[1779371275130,31.95,76784.32,203.4,0.06553,0.00011,4.46586]
[1779371278549,31.96,76786.19,203.4,0.06577,0.00011,4.47852]
[1779371278583,31.96,76786.62,203.4,0.06582,0.00011,4.48138]
[1779371280338,31.96,76786.62,203.4,0.06582,0.00011,4.48138]
[1779371281105,31.96,76786.77,203.4,0.06586,0.00011,4.48312]
[1779371281615,31.96,76789.37,203.4,0.06617,0.00011,4.49982]
[1779371281829,31.96,76789.37,203.4,0.06617,0.00011,4.49982]
[1779371281893,31.96,76787.18,203.4,0.06592,0.00011,4.48666]
[1779371282658,31.96,76787.18,203.4,0.06592,0.00011,4.48666]
[1779371282682,31.97,76780.61,203.4,0.06518,0.00011,4.44686]
[1779371284352,31.97,76780.61,203.4,0.06518,0.00011,4.44686]
[1779371285289,31.97,76780.85,203.4,0.06521,0.00011,4.4485]
[1779371285346,31.97,76787.65,203.4,0.066,0.00011,4.49097]
[1779371285529,31.97,76787.65,203.4,0.066,0.00011,4.49097]
[1779371286105,31.97,76787.65,203.4,0.066,0.00011,4.49097]
[1779371286192,31.97,76787.44,203.4,0.06598,0.00011,4.48969]
[1779371286441,31.97,76787.44,203.4,0.06598,0.00011,4.48969]
[1779371287215,31.97,76784.79,203.4,0.0657,0.00011,4.47461]
[1779371287822,31.97,76784.79,203.4,0.0657,0.00011,4.47461]
[1779371287898,31.97,76785.69,203.4,0.0658,0.00011,4.48009]
[1779371289715,31.97,76785.92,203.4,0.06583,0.00011,4.48169]
[1779371292712,31.98,76789.06,203.4,0.0662,0.00011,4.50147]
[1779371292717,31.98,76789.06,203.4,0.0662,0.00011,4.50147]
[1779371293154,31.98,76792.53,203.4,0.06661,0.00012,4.52286]
[1779371294090,31.98,76800.64,203.4,0.06756,0.00012,4.57349]
[1779371298702,31.99,76800.34,203.4,0.06758,0.00012,4.57456]
[1779371299041,31.99,76800.34,203.4,0.06758,0.00012,4.57456]
[1779371299768,31.99,76796.17,203.4,0.06711,0.00012,4.5496]
[1779371299793,31.99,76810.66,203.4,0.06882,0.00012,4.63979]
[1779371302033,32.0,76823.03,203.4,0.07032,0.00012,4.71833]
[1779371302954,32.0,76823.03,203.4,0.07032,0.00012,4.71833]
[1779371302981,32.0,76823.03,203.4,0.07032,0.00012,4.71833]
[1779371303041,32.0,76823.03,203.4,0.07032,0.00012,4.71833]
[1779371303099,32.0,76819.53,203.4,0.06991,0.00012,4.697]
[1779371303459,32.0,76819.53,203.4,0.06991,0.00012,4.697]
[1779371303553,32.0,76819.53,203.4,0.06991,0.00012,4.697]
[1779371303945,32.0,76819.53,203.4,0.06991,0.00012,4.697]
[1779371304330,32.0,76819.53,203.4,0.06991,0.00012,4.697]
[1779371304769,32.0,76813.57,203.4,0.0692,0.00012,4.65957]
[1779371305940,32.0,76813.57,203.4,0.0692,0.00012,4.65957]
[1779371306010,32.0,76813.57,203.4,0.0692,0.00012,4.65957]
[1779371306275,32.0,76811.41,203.4,0.06895,0.00012,4.64656]
[1779371306816,32.0,76811.41,203.4,0.06895,0.00012,4.64656]
[1779371307238,32.0,76803.16,203.4,0.06798,0.00012,4.59544]
[1779371307669,32.0,76803.16,203.4,0.06798,0.00012,4.59544]
[1779371307793,32.0,76803.16,203.4,0.06799,0.00012,4.59598]
[1779371309109,32.0,76803.16,203.4,0.06799,0.00012,4.59598]
[1779371309339,32.0,76793.73,203.4,0.06689,0.00012,4.53792]
[1779371310220,32.0,76793.73,203.4,0.06689,0.00012,4.53792]
[1779371311667,32.0,76787.85,203.4,0.06621,0.00011,4.50199]
[1779371312361,32.0,76787.85,203.4,0.06621,0.00011,4.50199]
[1779371312237,32.0,76787.65,203.4,0.0661,0.00011,4.49412]
[1779371314220,32.0,76787.65,203.4,0.06612,0.00011,4.4949]
[1779371314324,32.01,76780.64,203.4,0.06533,0.00011,4.45303]
[1779371314840,32.01,76780.64,203.4,0.06533,0.00011,4.45303]
[1779371315114,32.01,76784.78,203.4,0.06582,0.00011,4.47899]
[1779371316622,32.01,76784.78,203.4,0.06584,0.00011,4.47983]
[1779371316855,32.01,76786.48,203.4,0.06605,0.00011,4.49104]
[1779371320639,32.01,76785.58,203.4,0.06595,0.00011,4.48613]
[1779371321639,32.02,76780.98,203.4,0.06543,0.00011,4.45835]
[1779371324201,32.02,76776.89,203.4,0.06498,0.00011,4.43399]
[1779371324504,32.02,76780.48,203.4,0.06539,0.00011,4.45599]
[1779371324519,32.02,76780.48,203.4,0.06539,0.00011,4.45599]
[1779371325343,32.02,76794.09,203.4,0.06697,0.00012,4.54015]
[1779371326202,32.02,76794.09,203.4,0.06697,0.00012,4.54015]
[1779371326322,32.02,76801.93,203.4,0.0679,0.00012,4.58922]
[1779371327098,32.02,76801.93,203.4,0.0679,0.00012,4.58922]
[1779371329172,32.02,76795.49,203.4,0.06715,0.00012,4.54974]
[1779371330203,32.02,76794.78,203.4,0.06707,0.00012,4.54538]
[1779371331500,32.02,76787.21,203.4,0.0662,0.00011,4.49923]
[1779371331601,32.02,76787.21,203.4,0.0662,0.00011,4.49923]
[1779371331798,32.02,76787.21,203.4,0.0662,0.00011,4.49923]
[1779371336996,32.03,76793.94,203.4,0.06699,0.00012,4.54129]
[1779371337498,32.03,76793.94,203.4,0.06699,0.00012,4.54129]
[1779371338067,32.03,76793.94,203.4,0.06699,0.00012,4.54129]
[1779371339633,32.03,76793.17,203.4,0.06691,0.00012,4.53681]
[1779371340002,32.03,76793.17,203.4,0.06691,0.00012,4.53681]
[1779371341392,32.03,76792.98,203.4,0.06689,0.00012,4.53576]
[1779371342366,32.03,76796.13,203.4,0.06727,0.00012,4.55605]
[1779371347466,32.04,76797.43,203.4,0.06748,0.00012,4.56681]
[1779371347513,32.04,76797.43,203.4,0.06748,0.00012,4.56681]
[1779371348698,32.04,76795.95,203.4,0.06732,0.00012,4.5584]
[1779371349377,32.04,76795.95,203.4,0.06732,0.00012,4.5584]
[1779371349380,32.04,76788.38,203.4,0.06646,0.00012,4.51279]
[1779371350319,32.04,76781.04,203.4,0.06562,0.00011,4.46808]
[1779371351249,32.04,76781.04,203.4,0.06562,0.00011,4.46808]
[1779371351257,32.05,76775.3,203.4,0.06498,0.00011,4.43399]
[1779371351761,32.05,76775.3,203.4,0.06498,0.00011,4.43399]
[1779371352203,32.05,76773.56,203.4,0.0648,0.00011,4.42423]
[1779371352765,32.05,76773.56,203.4,0.0648,0.00011,4.42423]
[1779371353403,32.05,76773.56,203.4,0.0648,0.00011,4.42423]
[1779371353114,32.05,76773.51,203.4,0.06481,0.00011,4.42475]
[1779371354184,32.05,76773.51,203.4,0.06481,0.00011,4.42475]
[1779371355537,32.05,76770.12,203.4,0.06444,0.00011,4.40486]
[1779371356583,32.05,76773.05,203.4,0.06477,0.00011,4.42284]
[1779371362177,32.06,76779.67,203.4,0.06555,0.00011,4.46443]
[1779371362864,32.06,76779.67,203.4,0.06555,0.00011,4.46443]
[1779371363263,32.06,76769.36,203.4,0.06439,0.00011,4.40234]
[1779371363750,32.06,76769.36,203.4,0.06439,0.00011,4.40234]
[1779371363764,32.06,76769.36,203.4,0.06439,0.00011,4.40234]
[1779371366839,32.06,76763.1,203.4,0.0637,0.00011,4.36554]
[1779371367835,32.06,76763.21,203.4,0.06372,0.00011,4.36657]
[1779371369057,32.06,76764.37,203.4,0.06386,0.00011,4.3739]
[1779371373172,32.07,76763.99,203.4,0.06376,0.00011,4.36639]
[1779371373271,32.07,76755.86,203.4,0.06286,0.00011,4.31821]
[1779371373561,32.07,76755.86,203.4,0.06286,0.00011,4.31821]
[1779371374197,32.07,76755.86,203.4,0.06286,0.00011,4.31821]
[1779371374439,32.07,76755.86,203.4,0.06286,0.00011,4.31821]
[1779371374275,32.07,76749.25,203.4,0.06214,0.00011,4.27932]
[1779371376149,32.07,76749.28,203.4,0.06215,0.00011,4.27989]
[1779371378512,32.08,76742.08,203.4,0.0614,0.00011,4.23883]
[1779371378576,32.08,76742.08,203.4,0.0614,0.00011,4.23883]
[1779371379309,32.08,76742.08,203.4,0.0614,0.00011,4.23883]
[1779371379415,32.08,76729.37,203.4,0.06006,0.00011,4.16545]
[1779371379984,32.08,76729.37,203.4,0.06006,0.00011,4.16545]
[1779371380204,32.08,76729.37,203.4,0.06006,0.00011,4.16545]
[1779371380695,32.08,76729.21,203.4,0.06004,0.00011,4.16452]
[1779371381318,32.08,76721.78,203.4,0.05926,0.00011,4.12192]
[1779371383332,32.09,76731.06,203.4,0.06029,0.00011,4.17805]
[1779371388367,32.1,76728.28,203.4,0.06005,0.00011,4.16513]
[1779371393402,32.11,76733.14,203.4,0.06063,0.00011,4.1969]
[1779371394855,32.11,76735.38,203.4,0.06088,0.00011,4.21065]
[1779371394928,32.11,76735.38,203.4,0.06088,0.00011,4.21065]
[1779371394992,32.11,76735.38,203.4,0.06088,0.00011,4.21065]
[1779371395416,32.11,76728.78,203.4,0.06019,0.00011,4.17268]
[1779371396423,32.12,76721.17,203.4,0.0594,0.00011,4.12912]
[1779371401458,32.13,76718.78,203.4,0.0592,0.00011,4.11827]
[1779371403472,32.13,76730.77,203.4,0.06051,0.00011,4.19013]
[1779371404175,32.13,76730.77,203.4,0.06051,0.00011,4.19013]
[1779371404203,32.13,76730.77,203.4,0.06051,0.00011,4.19013]
[1779371404234,32.13,76730.77,203.4,0.06051,0.00011,4.19013]
[1779371404479,32.14,76738.08,203.4,0.06131,0.00011,4.23359]
[1779371405248,32.14,76738.08,203.4,0.06131,0.00011,4.23359]
[1779371405267,32.14,76738.08,203.4,0.06131,0.00011,4.23359]
[1779371406262,32.14,76743.44,203.4,0.0619,0.00011,4.26572]
[1779371407284,32.14,76743.67,203.4,0.06193,0.00011,4.2676]
[1779371408321,32.14,76745.82,203.4,0.06218,0.00011,4.28081]
[1779371408363,32.14,76745.82,203.4,0.06218,0.00011,4.28081]
[1779371408423,32.14,76745.82,203.4,0.06218,0.00011,4.28081]
[1779371408424,32.14,76754.47,203.4,0.06313,0.00011,4.33263]
[1779371408661,32.14,76754.47,203.4,0.06313,0.00011,4.33263]
[1779371408792,32.14,76754.47,203.4,0.06313,0.00011,4.33263]
[1779371408870,32.14,76763.53,203.4,0.06414,0.00011,4.38675]
[1779371410212,32.14,76763.53,203.4,0.06414,0.00011,4.38675]
[1779371413072,32.15,76752.99,203.4,0.06299,0.00011,4.32506]
[1779371413325,32.15,76745.17,203.4,0.06214,0.00011,4.27912]
[1779371414873,32.15,76744.9,203.4,0.06212,0.00011,4.27795]
[1779371418592,32.15,76738.65,203.4,0.06148,0.00011,4.24311]
[1779371419867,32.16,76740.46,203.4,0.06169,0.00011,4.25432]
[1779371425328,32.16,76743.54,203.4,0.06207,0.00011,4.27516]
[1779371426134,32.17,76745.25,203.4,0.06227,0.00011,4.28578]
[1779371426224,32.17,76756.68,203.4,0.06353,0.00011,4.35415]
[1779371426953,32.17,76756.68,203.4,0.06353,0.00011,4.35415]
[1779371427625,32.17,76757.41,203.4,0.06362,0.00011,4.35901]
[1779371428867,32.17,76757.13,203.4,0.0636,0.00011,4.35782]
[1779371432748,32.18,76758.76,203.4,0.06372,0.00011,4.36236]
[1779371434068,32.18,76758.31,203.4,0.06368,0.00011,4.36006]
[1779371434183,32.18,76768.43,203.4,0.06482,0.00011,4.42107]
[1779371435220,32.18,76768.43,203.4,0.06482,0.00011,4.42107]
[1779371435225,32.18,76778.17,203.4,0.06593,0.00011,4.48028]
[1779371436896,32.18,76778.17,203.4,0.06594,0.00011,4.48065]
[1779371438373,32.18,76778.39,203.4,0.06597,0.00011,4.48225]
[1779371438393,32.18,76787.54,203.4,0.06702,0.00012,4.53809]
[1779371439072,32.18,76787.54,203.4,0.06702,0.00012,4.53809]
[1779371439187,32.18,76787.54,203.4,0.06702,0.00012,4.53809]
[1779371439189,32.18,76784.13,203.4,0.06663,0.00011,4.51748]
[1779371439644,32.18,76784.13,203.4,0.06663,0.00011,4.51748]
[1779371440708,32.18,76789.6,203.4,0.06728,0.00012,4.55163]
[1779371442225,32.19,76794.33,203.4,0.06784,0.00012,4.58129]
[1779371442249,32.19,76794.33,203.4,0.06784,0.00012,4.58129]
[1779371442374,32.19,76794.33,203.4,0.06784,0.00012,4.58129]
[1779371443302,32.19,76799.61,203.4,0.06847,0.00012,4.61447]
[1779371443410,32.19,76806.21,203.4,0.06926,0.00012,4.65589]
[1779371445634,32.2,76810.33,203.4,0.06977,0.00012,4.68262]
[1779371445660,32.2,76810.33,203.4,0.06977,0.00012,4.68262]
[1779371446513,32.2,76822.54,203.4,0.07126,0.00012,4.75972]
[1779371447039,32.2,76822.54,203.4,0.07126,0.00012,4.75972]
[1779371447408,32.2,76830.79,203.4,0.07226,0.00012,4.81152]
[1779371448689,32.2,76834.18,203.4,0.07268,0.00012,4.83336]
[1779371448702,32.2,76834.18,203.4,0.07268,0.00012,4.83336]
[1779371449596,32.2,76838.18,203.4,0.07318,0.00012,4.859]
[1779371450362,32.2,76838.18,203.4,0.07318,0.00012,4.859]
[1779371455287,32.2,76838.07,203.4,0.07319,0.00012,4.85936]
[1779371456246,32.2,76839.25,203.4,0.07334,0.00012,4.86704]
[1779371456265,32.2,76839.25,203.4,0.07334,0.00012,4.86704]
[1779371457020,32.21,76839.56,203.4,0.07338,0.00012,4.8692]
[1779371457301,32.21,76839.56,203.4,0.07338,0.00012,4.8692]
[1779371458342,32.21,76845.52,203.4,0.07412,0.00012,4.90723]
[1779371459083,32.21,76851.89,203.4,0.07492,0.00013,4.94802]
[1779371460100,32.21,76852.29,203.4,0.07498,0.00013,4.95075]
[1779371461807,32.21,76857.54,203.4,0.07564,0.00013,4.98449]
[1779371462585,32.21,76857.54,203.4,0.07564,0.00013,4.98449]
[1779371462797,32.21,76861.5,203.4,0.07615,0.00013,5.00997]
[1779371463591,32.21,76861.5,203.4,0.07615,0.00013,5.00997]
[1779371463762,32.21,76860.96,203.4,0.07608,0.00013,5.00656]
[1779371465168,32.21,76860.96,203.4,0.07608,0.00013,5.00656]
[1779371466561,32.21,76861.25,203.4,0.07611,0.00013,5.00839]
[1779371467532,32.21,76862.77,203.4,0.07631,0.00013,5.01814]
[1779371467561,32.21,76862.77,203.4,0.07631,0.00013,5.01814]
[1779371468221,32.21,76863.71,203.4,0.07642,0.00013,5.02412]
[1779371468385,32.21,76863.71,203.4,0.07642,0.00013,5.02412]
[1779371468917,32.21,76858.53,203.4,0.07577,0.00013,4.99078]
[1779371471347,32.21,76854.42,203.4,0.07525,0.00013,4.96439]
[1779371471419,32.21,76845.58,203.4,0.07414,0.00012,4.90797]
[1779371474315,32.21,76839.66,203.4,0.07341,0.00012,4.87053]
[1779371476674,32.21,76836.94,203.4,0.07308,0.00012,4.85378]
[1779371477498,32.21,76836.94,203.4,0.07308,0.00012,4.85378]
[1779371477641,32.21,76836.94,203.4,0.07308,0.00012,4.85378]
[1779371477537,32.21,76828.44,203.4,0.07204,0.00012,4.80037]
[1779371477701,32.21,76828.44,203.4,0.07204,0.00012,4.80037]
[1779371477814,32.21,76828.44,203.4,0.07204,0.00012,4.80037]
[1779371478645,32.21,76810.52,203.4,0.06989,0.00012,4.68889]
[1779371478701,32.21,76810.52,203.4,0.06989,0.00012,4.68889]
[1779371480451,32.21,76810.52,203.4,0.06989,0.00012,4.68889]
[1779371480514,32.21,76797.61,203.4,0.06838,0.00012,4.60984]
[1779371480825,32.21,76797.61,203.4,0.06838,0.00012,4.60984]
[1779371482096,32.21,76797.19,203.4,0.06833,0.00012,4.60726]
[1779371482116,32.21,76797.19,203.4,0.06833,0.00012,4.60726]
[1779371482410,32.21,76806.11,203.4,0.06939,0.00012,4.66279]
[1779371483130,32.22,76814.6,203.4,0.07041,0.00012,4.71557]
[1779371485524,32.22,76810.94,203.4,0.06997,0.00012,4.69289]
[1779371485537,32.22,76810.94,203.4,0.06997,0.00012,4.69289]
[1779371485800,32.21,76806.77,203.4,0.06947,0.00012,4.66692]
[1779371485834,32.21,76806.77,203.4,0.06947,0.00012,4.66692]
[1779371486401,32.21,76806.77,203.4,0.06947,0.00012,4.66692]
[1779371486469,32.21,76806.77,203.4,0.06947,0.00012,4.66692]
[1779371486587,32.21,76806.77,203.4,0.06947,0.00012,4.66692]
[1779371486949,32.22,76803.74,203.4,0.06912,0.00012,4.64863]
[1779371487305,32.22,76803.74,203.4,0.06912,0.00012,4.64863]
[1779371487945,32.22,76797.68,203.4,0.06841,0.00012,4.61127]
[1779371488622,32.22,76807.26,203.4,0.06956,0.00012,4.67141]
[1779371488944,32.22,76807.26,203.4,0.06956,0.00012,4.67141]
[1779371491068,32.22,76812.61,203.4,0.07021,0.00012,4.70519]
[1779371492034,32.22,76814.41,203.4,0.07034,0.00012,4.70996]
[1779371492227,32.22,76807.31,203.4,0.0695,0.00012,4.66631]
[1779371497369,32.23,76802.76,203.4,0.069,0.00012,4.63999]
[1779371497860,32.23,76798.11,203.4,0.06846,0.00012,4.61181]
[1779371498188,32.23,76798.11,203.4,0.06846,0.00012,4.61181]
[1779371499173,32.23,76797.03,203.4,0.06834,0.00012,4.6057]
[1779371499748,32.23,76799.17,203.4,0.06861,0.00012,4.61948]
[1779371501445,32.23,76799.17,203.4,0.06861,0.00012,4.61948]
[1779371501694,32.24,76799.34,203.4,0.06865,0.00012,4.62166]
[1779371502188,32.24,76799.34,203.4,0.06865,0.00012,4.62166]
[1779371502451,32.24,76799.34,203.4,0.06865,0.00012,4.62166]
[1779371503631,32.24,76800.81,203.4,0.06883,0.00012,4.63127]
[1779371508616,32.25,76803.8,203.4,0.06923,0.00012,4.65179]
[1779371508628,32.25,76803.8,203.4,0.06923,0.00012,4.65179]
[1779371508648,32.25,76803.8,203.4,0.06923,0.00012,4.65179]
[1779371508731,32.25,76801.23,203.4,0.06894,0.00012,4.63693]
[1779371508766,32.25,76801.23,203.4,0.06894,0.00012,4.63693]
[1779371509191,32.25,76801.23,203.4,0.06894,0.00012,4.63693]
[1779371509686,32.25,76801.23,203.4,0.06894,0.00012,4.63693]
[1779371509813,32.25,76801.23,203.4,0.06894,0.00012,4.63693]
[1779371510406,32.25,76801.23,203.4,0.06894,0.00012,4.63693]
[1779371510429,32.25,76801.23,203.4,0.06894,0.00012,4.63693]
[1779371511688,32.25,76804.55,203.4,0.06935,0.00012,4.65846]
[1779371511917,32.25,76804.55,203.4,0.06935,0.00012,4.65846]
[1779371513414,32.25,76801.61,203.4,0.06902,0.00012,4.64078]
[1779371517881,32.26,76808.17,203.4,0.06981,0.00012,4.68238]
[1779371518583,32.26,76808.17,203.4,0.06981,0.00012,4.68238]
[1779371519230,32.26,76805.03,203.4,0.06944,0.00012,4.66286]
[1779371519569,32.26,76843.15,203.4,0.07406,0.00012,4.90175]
[1779371519868,32.26,76843.15,203.4,0.07406,0.00012,4.90175]
[1779371519940,32.26,76843.15,203.4,0.07406,0.00012,4.90175]
[1779371520741,32.26,76843.15,203.4,0.07406,0.00012,4.90175]
[1779371520781,32.26,76843.15,203.4,0.07406,0.00012,4.90175]
[1779371520407,32.26,76898.9,203.4,0.08125,0.00013,5.26272]
[1779371521426,32.26,76907.29,203.4,0.08238,0.00013,5.31808]
[1779371521909,32.26,76907.29,203.4,0.08238,0.00013,5.31808]
[1779371522091,32.26,76907.29,203.4,0.08238,0.00013,5.31808]
[1779371522330,32.26,76907.29,203.4,0.08238,0.00013,5.31808]
[1779371522539,32.26,76907.29,203.4,0.08238,0.00013,5.31808]
[1779371522592,32.26,76907.29,203.4,0.08238,0.00013,5.31808]
[1779371522653,32.26,76907.29,203.4,0.08238,0.00013,5.31808]
[1779371522677,32.26,76907.29,203.4,0.08238,0.00013,5.31808]
[1779371522712,32.26,76907.29,203.4,0.08238,0.00013,5.31808]
[1779371522716,32.26,76907.29,203.4,0.08238,0.00013,5.31808]
[1779371522660,32.27,76918.68,203.4,0.08402,0.00014,5.39862]
[1779371522841,32.27,76918.68,203.4,0.08402,0.00014,5.39862]
[1779371523059,32.27,76918.68,203.4,0.08402,0.00014,5.39862]
[1779371523608,32.27,76944.06,203.4,0.08753,0.00014,5.56844]
[1779371524374,32.27,76944.06,203.4,0.08753,0.00014,5.56844]
[1779371524979,32.27,76944.06,203.4,0.08753,0.00014,5.56836]
[1779371525022,32.27,76944.06,203.4,0.08753,0.00014,5.56836]
[1779371525141,32.27,76944.06,203.4,0.08753,0.00014,5.56836]
[1779371525200,32.27,76944.06,203.4,0.08753,0.00014,5.56836]
[1779371525406,32.27,76944.06,203.4,0.08753,0.00014,5.56836]
[1779371525567,32.27,76944.06,203.4,0.08753,0.00014,5.56836]
[1779371525696,32.27,76944.06,203.4,0.08753,0.00014,5.56836]
[1779371525579,32.27,76954.29,203.4,0.08897,0.00014,5.63722]
[1779371526565,32.27,76954.29,203.4,0.08897,0.00014,5.63722]
[1779371526788,32.27,76952.54,203.4,0.08871,0.00014,5.6249]
[1779371527269,32.27,76952.54,203.4,0.08871,0.00014,5.6249]
[1779371527592,32.27,76961.18,203.4,0.08994,0.00014,5.68317]
[1779371528557,32.27,76961.18,203.4,0.08994,0.00014,5.68317]
[1779371529199,32.27,76961.25,203.4,0.08993,0.00014,5.68311]
[1779371529517,32.27,76961.25,203.4,0.08993,0.00014,5.68311]
[1779371529624,32.26,76967.82,203.4,0.09087,0.00014,5.72739]
[1779371531597,32.26,76968.02,203.4,0.09089,0.00014,5.72815]
[1779371531640,32.26,76974.7,203.4,0.09184,0.00015,5.77335]
[1779371532195,32.26,76974.7,203.4,0.09184,0.00015,5.77335]
[1779371532473,32.26,76974.7,203.4,0.09184,0.00015,5.77335]
[1779371532711,32.26,76964.52,203.4,0.09035,0.00014,5.70294]
[1779371533092,32.26,76964.52,203.4,0.09035,0.00014,5.70294]
[1779371533097,32.26,76964.52,203.4,0.09035,0.00014,5.70294]
[1779371534159,32.26,76964.52,203.4,0.09034,0.00014,5.70225]
[1779371534370,32.26,76964.52,203.4,0.09034,0.00014,5.70225]
[1779371534741,32.26,76964.52,203.4,0.09034,0.00014,5.70225]
[1779371534657,32.25,76954.18,203.4,0.08884,0.00014,5.63106]
[1779371534887,32.25,76954.18,203.4,0.08884,0.00014,5.63106]
[1779371535033,32.25,76954.18,203.4,0.08884,0.00014,5.63106]
[1779371535295,32.25,76954.18,203.4,0.08884,0.00014,5.63106]
[1779371536583,32.25,76954.54,203.4,0.08888,0.00014,5.63288]
[1779371536588,32.25,76954.54,203.4,0.08888,0.00014,5.63288]
[1779371536723,32.25,76961.95,203.4,0.08993,0.00014,5.68275]
[1779371537216,32.25,76961.95,203.4,0.08993,0.00014,5.68275]
[1779371538652,32.25,76961.23,203.4,0.08981,0.00014,5.67731]
[1779371538741,32.25,76945.81,203.4,0.08759,0.00014,5.57133]
[1779371540197,32.25,76945.62,203.4,0.08756,0.00014,5.57004]
[1779371540200,32.25,76945.62,203.4,0.08756,0.00014,5.57004]
[1779371540715,32.25,76945.62,203.4,0.08756,0.00014,5.57004]
[1779371540550,32.24,76945.02,203.4,0.08747,0.00014,5.56549]
[1779371541945,32.24,76950.17,203.4,0.0882,0.00014,5.60042]
[1779371542184,32.24,76950.17,203.4,0.0882,0.00014,5.60042]
[1779371542563,32.24,76956.91,203.4,0.08916,0.00014,5.64628]
[1779371542868,32.24,76956.91,203.4,0.08916,0.00014,5.64628]
[1779371543010,32.24,76956.91,203.4,0.08916,0.00014,5.64628]
[1779371543546,32.24,76956.91,203.4,0.08916,0.00014,5.64628]
[1779371544257,32.24,76963.09,203.4,0.09005,0.00014,5.68842]
[1779371544777,32.24,76962.74,203.4,0.08999,0.00014,5.68598]
[1779371545169,32.24,76962.74,203.4,0.08999,0.00014,5.68598]
[1779371545182,32.24,76962.74,203.4,0.08999,0.00014,5.68598]
[1779371545275,32.24,76962.74,203.4,0.08999,0.00014,5.68598]
[1779371545392,32.24,76962.74,203.4,0.08999,0.00014,5.68598]
[1779371545586,32.24,76958.54,203.4,0.08939,0.00014,5.65722]
[1779371546667,32.24,76958.54,203.4,0.08939,0.00014,5.65722]
[1779371546699,32.24,76929.77,203.4,0.08533,0.00014,5.46221]
[1779371547174,32.24,76929.77,203.4,0.08533,0.00014,5.46221]
[1779371547231,32.24,76929.77,203.4,0.08533,0.00014,5.46221]
[1779371547271,32.24,76929.77,203.4,0.08533,0.00014,5.46221]
[1779371547305,32.24,76929.77,203.4,0.08533,0.00014,5.46221]
[1779371547436,32.24,76929.77,203.4,0.08533,0.00014,5.46221]
[1779371547642,32.24,76929.77,203.4,0.08533,0.00014,5.46221]
[1779371547644,32.24,76922.1,203.4,0.08426,0.00014,5.41035]
[1779371548398,32.24,76922.1,203.4,0.08426,0.00014,5.41035]
[1779371549054,32.24,76921.84,203.4,0.08422,0.00014,5.40816]
[1779371549179,32.24,76921.84,203.4,0.08422,0.00014,5.40816]
[1779371549191,32.24,76921.84,203.4,0.08422,0.00014,5.40816]
[1779371549210,32.24,76921.84,203.4,0.08422,0.00014,5.40816]
[1779371549300,32.24,76921.84,203.4,0.08422,0.00014,5.40816]
[1779371549556,32.24,76921.84,203.4,0.08422,0.00014,5.40816]
[1779371549654,32.24,76918.35,203.4,0.08373,0.00014,5.38463]
[1779371549941,32.24,76918.35,203.4,0.08373,0.00014,5.38463]
[1779371550135,32.24,76918.35,203.4,0.08373,0.00014,5.38463]
[1779371551638,32.24,76938.86,203.4,0.08647,0.00014,5.51493]
[1779371552734,32.24,76938.86,203.4,0.08647,0.00014,5.51493]
[1779371552645,32.24,76932.52,203.4,0.08559,0.00014,5.47265]
[1779371553122,32.24,76932.52,203.4,0.08559,0.00014,5.47265]
[1779371555113,32.24,76924.4,203.4,0.08448,0.00014,5.41864]
[1779371555256,32.24,76924.4,203.4,0.08448,0.00014,5.41864]
[1779371555607,32.24,76924.4,203.4,0.08448,0.00014,5.41864]
[1779371556284,32.24,76924.52,203.4,0.0845,0.00014,5.41973]
[1779371556673,32.24,76912.7,203.4,0.0829,0.00014,5.34134]
[1779371557680,32.24,76901.25,203.4,0.08136,0.00013,5.26562]
[1779371558164,32.24,76901.25,203.4,0.08136,0.00013,5.26562]
[1779371558675,32.24,76901.25,203.4,0.08136,0.00013,5.26562]
[1779371558730,32.24,76903.85,203.4,0.0817,0.00013,5.28274]
[1779371559618,32.24,76903.85,203.4,0.0817,0.00013,5.28274]
[1779371564175,32.25,76901.11,203.4,0.0814,0.00013,5.26773]
[1779371564342,32.25,76901.11,203.4,0.0814,0.00013,5.26773]
[1779371564465,32.25,76901.11,203.4,0.0814,0.00013,5.26773]
[1779371564713,32.25,76901.11,203.4,0.0814,0.00013,5.26773]
[1779371565071,32.25,76900.23,203.4,0.08128,0.00013,5.26194]
[1779371565290,32.25,76900.23,203.4,0.08128,0.00013,5.26194]
[1779371566730,32.25,76900.41,203.4,0.08133,0.00013,5.26415]
[1779371567133,32.26,76904.86,203.4,0.08193,0.00013,5.29401]
[1779371567311,32.26,76904.86,203.4,0.08193,0.00013,5.29401]
[1779371567376,32.26,76904.86,203.4,0.08193,0.00013,5.29401]
[1779371567660,32.26,76904.86,203.4,0.08193,0.00013,5.29401]
[1779371569472,32.26,76901.84,203.4,0.08155,0.00013,5.27505]
[1779371571523,32.26,76897.52,203.4,0.08099,0.00013,5.24766]
[1779371571666,32.26,76897.52,203.4,0.08099,0.00013,5.24766]
[1779371571896,32.26,76895.33,203.4,0.08071,0.00013,5.23382]
[1779371572790,32.26,76897.55,203.4,0.08101,0.00013,5.24845]
[1779371574352,32.26,76896.86,203.4,0.08092,0.00013,5.24394]
[1779371576000,32.26,76897.16,203.4,0.08096,0.00013,5.24595]
[1779371577120,32.26,76899.89,203.4,0.08132,0.00013,5.26394]
[1779371577595,32.26,76899.89,203.4,0.08132,0.00013,5.26394]
[1779371577691,32.26,76899.89,203.4,0.08132,0.00013,5.26394]
[1779371578929,32.26,76902.57,203.4,0.08168,0.00013,5.28166]
[1779371578951,32.26,76902.57,203.4,0.08168,0.00013,5.28166]
[1779371579211,32.26,76909.62,203.4,0.08263,0.00013,5.32824]
[1779371582007,32.26,76913.43,203.4,0.08314,0.00014,5.35337]
[1779371582101,32.26,76913.43,203.4,0.08314,0.00014,5.35337]
[1779371582332,32.26,76913.43,203.4,0.08314,0.00014,5.35337]
[1779371582569,32.26,76913.43,203.4,0.08314,0.00014,5.35337]
[1779371583013,32.26,76916.63,203.4,0.08358,0.00014,5.37449]
[1779371583019,32.26,76916.63,203.4,0.08358,0.00014,5.37449]
[1779371583701,32.26,76916.63,203.4,0.08358,0.00014,5.37449]
[1779371583739,32.26,76921.77,203.4,0.08428,0.00014,5.40859]
[1779371584206,32.26,76921.77,203.4,0.08428,0.00014,5.40859]
[1779371584277,32.26,76921.77,203.4,0.08428,0.00014,5.40859]
[1779371584399,32.26,76921.77,203.4,0.08428,0.00014,5.40859]
[1779371584434,32.26,76936.17,203.4,0.08627,0.00014,5.50538]
[1779371584937,32.26,76936.17,203.4,0.08627,0.00014,5.50538]
[1779371585269,32.26,76936.17,203.4,0.08627,0.00014,5.50538]
[1779371585309,32.26,76936.17,203.4,0.08627,0.00014,5.50538]
[1779371585503,32.26,76936.17,203.4,0.08627,0.00014,5.50538]
[1779371585687,32.26,76936.17,203.4,0.08627,0.00014,5.50538]
[1779371585760,32.26,76936.17,203.4,0.08627,0.00014,5.50538]
[1779371585728,32.26,76941.87,203.4,0.08707,0.00014,5.54361]
[1779371586277,32.27,76951.71,203.4,0.08846,0.00014,5.61047]
[1779371588343,32.27,76953.48,203.4,0.08872,0.00014,5.62263]
[1779371588349,32.27,76953.48,203.4,0.08872,0.00014,5.62263]
[1779371588435,32.27,76954.67,203.4,0.08889,0.00014,5.63081]
[1779371591949,32.26,76955.86,203.4,0.08901,0.00014,5.63681]
[1779371592022,32.26,76963.19,203.4,0.09006,0.00014,5.68674]
[1779371592995,32.26,76963.19,203.4,0.09006,0.00014,5.68674]
[1779371596798,32.25,76971.89,203.4,0.09129,0.00015,5.74453]
[1779371598639,32.25,76969.96,203.4,0.09098,0.00015,5.72996]
[1779371599327,32.25,76970.74,203.4,0.09108,0.00015,5.73463]
[1779371601240,32.24,76968.92,203.4,0.09078,0.00014,5.72082]
[1779371602251,32.24,76974.55,203.4,0.09159,0.00015,5.75874]
[1779371602525,32.24,76974.55,203.4,0.09159,0.00015,5.75874]
[1779371604667,32.24,76977.13,203.4,0.09193,0.00015,5.77509]
[1779371605075,32.24,76973.94,203.4,0.09145,0.00015,5.75246]
[1779371605078,32.23,76958.49,203.4,0.08921,0.00014,5.6461]
[1779371606007,32.23,76958.49,203.4,0.08921,0.00014,5.6461]
[1779371606086,32.23,76958.49,203.4,0.08921,0.00014,5.6461]
[1779371606374,32.23,76958.49,203.4,0.08921,0.00014,5.6461]
[1779371606469,32.23,76943.3,203.4,0.08704,0.00014,5.5424]
[1779371606947,32.23,76943.3,203.4,0.08704,0.00014,5.5424]
[1779371607222,32.23,76943.3,203.4,0.08704,0.00014,5.5424]
[1779371607450,32.23,76943.3,203.4,0.08704,0.00014,5.5424]
[1779371607536,32.23,76934.14,203.4,0.08575,0.00014,5.48001]
[1779371609504,32.23,76935.26,203.4,0.08588,0.00014,5.48659]
[1779371609742,32.23,76935.26,203.4,0.08588,0.00014,5.48659]
[1779371614504,32.22,76937.24,203.4,0.08603,0.00014,5.49135]
[1779371615573,32.22,76935.76,203.4,0.08582,0.00014,5.48106]
[1779371615763,32.22,76935.76,203.4,0.08582,0.00014,5.48106]
[1779371616131,32.22,76929.86,203.4,0.08499,0.00014,5.44114]
[1779371616236,32.22,76929.86,203.4,0.08499,0.00014,5.44114]
[1779371619973,32.22,76920.99,203.4,0.08375,0.00014,5.38083]
[1779371620058,32.22,76920.99,203.4,0.08375,0.00014,5.38083]
[1779371620332,32.22,76920.99,203.4,0.08375,0.00014,5.38083]
[1779371620813,32.22,76920.99,203.4,0.08375,0.00014,5.38083]
[1779371620891,32.21,76916.34,203.4,0.0831,0.00014,5.34914]
[1779371621328,32.21,76916.34,203.4,0.0831,0.00014,5.34914]
[1779371621332,32.21,76916.34,203.4,0.0831,0.00014,5.34914]
[1779371621845,32.21,76916.34,203.4,0.0831,0.00014,5.34914]
[1779371621902,32.21,76912.84,203.4,0.08263,0.00014,5.32572]
[1779371621993,32.21,76912.84,203.4,0.08263,0.00014,5.32572]
[1779371622318,32.21,76912.84,203.4,0.08263,0.00014,5.32572]
[1779371623940,32.21,76913.44,203.4,0.0827,0.00014,5.32959]
[1779371624090,32.21,76913.44,203.4,0.0827,0.00014,5.32959]
[1779371624147,32.21,76913.44,203.4,0.0827,0.00014,5.32959]
[1779371624401,32.21,76913.44,203.4,0.0827,0.00014,5.32959]
[1779371626074,32.21,76908.63,203.4,0.08205,0.00013,5.29756]
[1779371626698,32.21,76908.63,203.4,0.08205,0.00013,5.29756]
[1779371626799,32.21,76903.7,203.4,0.08139,0.00013,5.2649]
[1779371627307,32.21,76903.7,203.4,0.08139,0.00013,5.2649]
[1779371629282,32.21,76903.52,203.4,0.08136,0.00013,5.26362]
[1779371629574,32.21,76903.52,203.4,0.08136,0.00013,5.26362]
[1779371629743,32.21,76903.52,203.4,0.08136,0.00013,5.26362]
[1779371629867,32.21,76903.52,203.4,0.08136,0.00013,5.26362]
[1779371630464,32.21,76907.03,203.4,0.08183,0.00013,5.28674]
[1779371630549,32.21,76907.03,203.4,0.08183,0.00013,5.28674]
[1779371630590,32.21,76916.6,203.4,0.08312,0.00014,5.35011]
[1779371632592,32.21,76920.99,203.4,0.08372,0.00014,5.37928]
[1779371632983,32.21,76917.2,203.4,0.0832,0.00014,5.35397]
[1779371633025,32.21,76917.2,203.4,0.0832,0.00014,5.35397]
[1779371633655,32.21,76917.2,203.4,0.0832,0.00014,5.35397]
[1779371634071,32.21,76920.51,203.4,0.08365,0.00014,5.37581]
[1779371636206,32.21,76923.56,203.4,0.08406,0.00014,5.39574]
[1779371636888,32.21,76923.56,203.4,0.08406,0.00014,5.39574]
[1779371637398,32.21,76925.38,203.4,0.0843,0.00014,5.40744]
[1779371638123,32.21,76925.38,203.4,0.0843,0.00014,5.40744]
[1779371638607,32.21,76925.38,203.4,0.0843,0.00014,5.40744]
[1779371639656,32.21,76927.84,203.4,0.08463,0.00014,5.42369]
[1779371642819,32.21,76934.86,203.4,0.08559,0.00014,5.47013]
[1779371643390,32.2,76934.12,203.4,0.08548,0.00014,5.46459]
[1779371643609,32.2,76926.71,203.4,0.08445,0.00014,5.41495]
[1779371644307,32.2,76926.71,203.4,0.08445,0.00014,5.41495]
[1779371644741,32.2,76920.19,203.4,0.08355,0.00014,5.37115]
[1779371645205,32.2,76920.19,203.4,0.08355,0.00014,5.37115]
[1779371645273,32.2,76920.19,203.4,0.08355,0.00014,5.37115]
[1779371645424,32.2,76920.19,203.4,0.08355,0.00014,5.37115]
[1779371645511,32.2,76928.32,203.4,0.08466,0.00014,5.42514]
[1779371646947,32.2,76928.62,203.4,0.0847,0.00014,5.42694]
[1779371647092,32.2,76928.62,203.4,0.0847,0.00014,5.42694]
[1779371647225,32.2,76928.62,203.4,0.0847,0.00014,5.42694]
[1779371648123,32.2,76932.44,203.4,0.08522,0.00014,5.45239]
[1779371648275,32.2,76932.44,203.4,0.08522,0.00014,5.45239]
[1779371648682,32.2,76932.44,203.4,0.08522,0.00014,5.45239]
[1779371648741,32.2,76932.44,203.4,0.08522,0.00014,5.45239]
[1779371649686,32.2,76927.07,203.4,0.08448,0.00014,5.4162]
[1779371649830,32.2,76935.33,203.4,0.08561,0.00014,5.4713]
[1779371649961,32.2,76935.33,203.4,0.08561,0.00014,5.4713]
[1779371652257,32.2,76929.46,203.4,0.08479,0.00014,5.43153]
[1779371652262,32.2,76929.46,203.4,0.08479,0.00014,5.43153]
[1779371652544,32.2,76929.46,203.4,0.08479,0.00014,5.43153]
[1779371655415,32.2,76938.32,203.4,0.08601,0.00014,5.49022]
[1779371657627,32.19,76946.27,203.4,0.08711,0.00014,5.54324]
[1779371663772,32.19,76949.41,203.4,0.0875,0.00014,5.56231]
[1779371664869,32.18,76948.95,203.4,0.08742,0.00014,5.55836]
[1779371665581,32.18,76948.97,203.4,0.08741,0.00014,5.55808]
[1779371665589,32.18,76948.97,203.4,0.08741,0.00014,5.55808]
[1779371665659,32.18,76957.1,203.4,0.08857,0.00014,5.61325]
[1779371667156,32.18,76957.11,203.4,0.08856,0.00014,5.61291]
[1779371667308,32.18,76957.11,203.4,0.08856,0.00014,5.61291]
[1779371671964,32.18,76961.38,203.4,0.08913,0.00014,5.64002]
[1779371671993,32.17,76964.14,203.4,0.08941,0.00014,5.65096]
[1779371672254,32.17,76964.14,203.4,0.08941,0.00014,5.65096]
[1779371672769,32.17,76964.14,203.4,0.08941,0.00014,5.65096]
[1779371672863,32.17,76964.14,203.4,0.08941,0.00014,5.65096]
[1779371672883,32.17,76964.14,203.4,0.08941,0.00014,5.65096]
[1779371672843,32.17,76985.41,203.4,0.09249,0.00015,5.79644]
[1779371673341,32.17,76985.41,203.4,0.09249,0.00015,5.79644]
[1779371673401,32.17,76985.41,203.4,0.09249,0.00015,5.79644]
[1779371673944,32.17,76999.02,203.4,0.0945,0.00015,5.89017]
[1779371674881,32.17,76999.02,203.4,0.0945,0.00015,5.89017]
[1779371674884,32.17,76999.02,203.4,0.0945,0.00015,5.89017]
[1779371674923,32.17,77004.87,203.4,0.09537,0.00015,5.93056]
[1779371676457,32.17,77004.97,203.4,0.09539,0.00015,5.93125]
[1779371676687,32.17,77004.97,203.4,0.09539,0.00015,5.93125]
[1779371677153,32.16,77007.82,203.4,0.09578,0.00015,5.9493]
[1779371677743,32.16,77018.15,203.4,0.09735,0.00015,6.0216]
[1779371678092,32.16,77018.15,203.4,0.09735,0.00015,6.0216]
[1779371678097,32.16,77018.15,203.4,0.09735,0.00015,6.0216]
[1779371678577,32.16,77018.15,203.4,0.09735,0.00015,6.0216]
[1779371678738,32.16,77026.27,203.4,0.09858,0.00015,6.07775]
[1779371679068,32.16,77026.27,203.4,0.09858,0.00015,6.07775]
[1779371679425,32.16,77026.27,203.4,0.09858,0.00015,6.07775]
[1779371679595,32.16,77026.27,203.4,0.09858,0.00015,6.07775]
[1779371679752,32.16,77026.27,203.4,0.09858,0.00015,6.07775]
[1779371679830,32.16,77026.27,203.4,0.09858,0.00015,6.07775]
[1779371679868,32.16,77026.27,203.4,0.09858,0.00015,6.07775]
[1779371679916,32.16,77048.33,203.4,0.102,0.00016,6.23294]
[1779371680075,32.16,77048.33,203.4,0.102,0.00016,6.23294]
[1779371680203,32.16,77048.33,203.4,0.102,0.00016,6.23294]
[1779371680938,32.16,77048.33,203.4,0.102,0.00016,6.23294]
[1779371680961,32.16,77048.33,203.4,0.102,0.00016,6.23294]
[1779371681009,32.15,77048.23,203.4,0.10196,0.00016,6.23117]
[1779371681264,32.15,77048.23,203.4,0.10196,0.00016,6.23117]
[1779371681301,32.15,77048.23,203.4,0.10196,0.00016,6.23117]
[1779371681443,32.15,77048.23,203.4,0.10196,0.00016,6.23117]
[1779371681641,32.15,77048.23,203.4,0.10196,0.00016,6.23117]
[1779371681838,32.15,77048.23,203.4,0.10196,0.00016,6.23117]
[1779371682019,32.15,77045.69,203.4,0.10154,0.00016,6.21245]
[1779371682994,32.15,77045.62,203.4,0.10151,0.00016,6.21108]
[1779371683115,32.15,77045.62,203.4,0.10151,0.00016,6.21108]
[1779371683125,32.15,77045.62,203.4,0.10151,0.00016,6.21108]
[1779371683173,32.15,77045.62,203.4,0.10151,0.00016,6.21108]
[1779371683552,32.15,77045.62,203.4,0.10151,0.00016,6.21108]
[1779371688660,32.14,77050.57,203.4,0.1022,0.00016,6.242]
[1779371691124,32.13,77050.17,203.4,0.10208,0.00016,6.23651]
[1779371691149,32.13,77050.17,203.4,0.10208,0.00016,6.23651]
[1779371691523,32.13,77050.17,203.4,0.10208,0.00016,6.23651]
[1779371692150,32.12,77050.68,203.4,0.10212,0.00016,6.23839]
[1779371692518,32.12,77050.68,203.4,0.10212,0.00016,6.23839]
[1779371692792,32.12,77050.04,203.4,0.10202,0.00016,6.23383]
[1779371693127,32.12,77050.04,203.4,0.10202,0.00016,6.23383]
[1779371693417,32.12,77050.04,203.4,0.10202,0.00016,6.23383]
[1779371693448,32.12,77050.04,203.4,0.10202,0.00016,6.23383]
[1779371693968,32.12,77050.04,203.4,0.10202,0.00016,6.23383]
[1779371693977,32.12,77050.04,203.4,0.10202,0.00016,6.23383]
[1779371694806,32.08,77035.79,203.4,0.09945,0.00016,6.11781]
[1779371695288,32.08,77035.79,203.4,0.09945,0.00016,6.11781]
[1779371695335,32.08,77035.79,203.4,0.09945,0.00016,6.11781]
[1779371695687,32.08,77035.79,203.4,0.09945,0.00016,6.11781]
[1779371695852,32.08,77035.79,203.4,0.09945,0.00016,6.11781]
[1779371695884,32.07,77028.25,203.4,0.09825,0.00015,6.06323]
[1779371696144,32.07,77028.25,203.4,0.09825,0.00015,6.06323]
[1779371696627,32.07,77028.25,203.4,0.09825,0.00015,6.06323]
[1779371697432,32.07,77028.07,203.4,0.0982,0.00015,6.06077]
[1779371698188,32.06,77025.52,203.4,0.09778,0.00015,6.04166]
[1779371698487,32.06,77025.52,203.4,0.09778,0.00015,6.04166]
[1779371700386,32.06,77020.8,203.4,0.09701,0.00015,6.00624]
[1779371700524,32.06,77020.8,203.4,0.09701,0.00015,6.00624]
[1779371700702,32.06,77020.8,203.4,0.09701,0.00015,6.00624]
[1779371700842,32.06,77020.8,203.4,0.09701,0.00015,6.00624]
[1779371700918,32.06,77020.8,203.4,0.09701,0.00015,6.00624]
[1779371701002,32.06,77020.8,203.4,0.09701,0.00015,6.00624]
[1779371700913,32.05,77031.1,203.4,0.09857,0.00015,6.0778]
[1779371701242,32.05,77031.1,203.4,0.09857,0.00015,6.0778]
[1779371701838,32.05,77031.1,203.4,0.09857,0.00015,6.0778]
[1779371701912,32.05,77049.0,203.4,0.10134,0.00016,6.20378]
[1779371702015,32.05,77049.0,203.4,0.10134,0.00016,6.20378]
[1779371702413,32.05,77049.0,203.4,0.10134,0.00016,6.20378]
[1779371704089,32.04,77046.09,203.4,0.10081,0.00016,6.1796]
[1779371704450,32.04,77046.09,203.4,0.10081,0.00016,6.1796]
[1779371704661,32.04,77046.09,203.4,0.10081,0.00016,6.1796]
[1779371705720,32.04,77049.44,203.4,0.10131,0.00016,6.20216]
[1779371705733,32.04,77049.44,203.4,0.10131,0.00016,6.20216]
[1779371707080,32.03,77044.01,203.4,0.10042,0.00016,6.16224]
[1779371707443,32.03,77044.01,203.4,0.10042,0.00016,6.16224]
[1779371708908,32.02,77050.31,203.4,0.10133,0.00016,6.20335]
[1779371709386,32.02,77050.31,203.4,0.10133,0.00016,6.20335]
[1779371709446,32.02,77050.31,203.4,0.10133,0.00016,6.20335]
[1779371709463,32.02,77050.31,203.4,0.10133,0.00016,6.20335]
[1779371709499,32.02,77050.31,203.4,0.10133,0.00016,6.20335]
[1779371709650,32.02,77050.31,203.4,0.10133,0.00016,6.20335]
[1779371710431,32.02,77050.37,203.4,0.10131,0.00016,6.20257]
[1779371710914,32.02,77050.37,203.4,0.10131,0.00016,6.20257]
[1779371710924,32.02,77050.37,203.4,0.10131,0.00016,6.20257]
[1779371710978,32.01,77066.42,203.4,0.10385,0.00016,6.31624]
[1779371711143,32.01,77066.42,203.4,0.10385,0.00016,6.31624]
[1779371711556,32.01,77066.42,203.4,0.10385,0.00016,6.31624]
[1779371711644,32.01,77066.42,203.4,0.10385,0.00016,6.31624]
[1779371711697,32.01,77066.42,203.4,0.10385,0.00016,6.31624]
[1779371711929,32.01,77066.42,203.4,0.10385,0.00016,6.31624]
[1779371711940,32.01,77066.42,203.4,0.10385,0.00016,6.31624]
[1779371712163,32.01,77070.07,203.4,0.10444,0.00016,6.34247]
[1779371712335,32.01,77070.07,203.4,0.10444,0.00016,6.34247]
[1779371712366,32.01,77070.07,203.4,0.10444,0.00016,6.34247]
[1779371712615,32.01,77070.07,203.4,0.10444,0.00016,6.34247]
[1779371712689,32.01,77070.07,203.4,0.10444,0.00016,6.34247]
[1779371712842,32.01,77070.07,203.4,0.10444,0.00016,6.34247]
[1779371712955,32.01,77086.03,203.4,0.10703,0.00016,6.45719]
[1779371713138,32.01,77086.03,203.4,0.10703,0.00016,6.45719]
[1779371713174,32.01,77086.03,203.4,0.10703,0.00016,6.45719]
[1779371713583,32.01,77086.03,203.4,0.10703,0.00016,6.45719]
[1779371713839,32.01,77086.03,203.4,0.10703,0.00016,6.45719]
[1779371713911,32.01,77086.03,203.4,0.10703,0.00016,6.45719]
[1779371714004,32.01,77114.85,203.4,0.11183,0.00017,6.66642]
[1779371714106,32.01,77114.85,203.4,0.11183,0.00017,6.66642]
[1779371714871,32.01,77114.85,203.4,0.11183,0.00017,6.66642]
[1779371714919,32.01,77114.85,203.4,0.11183,0.00017,6.66642]
[1779371715218,32.01,77115.14,203.4,0.11186,0.00017,6.66793]
[1779371715800,32.01,77115.14,203.4,0.11186,0.00017,6.66793]
[1779371715964,31.95,77132.48,203.4,0.1144,0.00017,6.77722]
[1779371716604,31.95,77132.48,203.4,0.1144,0.00017,6.77722]
[1779371716988,31.95,77132.48,203.4,0.1144,0.00017,6.77722]
[1779371717000,31.95,77132.48,203.4,0.1144,0.00017,6.77722]
[1779371717899,31.91,77135.78,203.4,0.11469,0.00017,6.7897]
[1779371717903,31.91,77135.78,203.4,0.11469,0.00017,6.7897]
[1779371717904,31.91,77135.78,203.4,0.11469,0.00017,6.7897]
[1779371717943,31.91,77135.78,203.4,0.11469,0.00017,6.7897]
[1779371718631,31.87,77135.05,203.4,0.11428,0.00017,6.77234]
[1779371718756,31.87,77135.05,203.4,0.11428,0.00017,6.77234]
[1779371718770,31.87,77135.05,203.4,0.11428,0.00017,6.77234]
[1779371718790,31.87,77135.05,203.4,0.11428,0.00017,6.77234]
[1779371719451,31.83,77139.68,203.4,0.11481,0.00017,6.79491]
[1779371719648,31.83,77139.68,203.4,0.11481,0.00017,6.79491]
[1779371720182,31.8,77139.37,203.4,0.11447,0.00017,6.78076]
[1779371721006,31.77,77137.67,203.4,0.114,0.00017,6.76065]
[1779371723021,31.77,77125.47,203.4,0.11188,0.00017,6.66975]
[1779371723785,31.77,77125.47,203.4,0.11188,0.00017,6.66975]
[1779371723894,31.77,77125.47,203.4,0.11188,0.00017,6.66975]
[1779371724032,31.77,77125.47,203.4,0.11188,0.00017,6.66975]
[1779371724033,31.77,77105.22,203.4,0.10844,0.00017,6.52028]
[1779371724304,31.77,77105.22,203.4,0.10844,0.00017,6.52028]
[1779371724336,31.77,77105.22,203.4,0.10844,0.00017,6.52028]
[1779371725050,31.72,77085.79,203.4,0.10491,0.00016,6.36444]
[1779371725221,31.72,77085.79,203.4,0.10491,0.00016,6.36444]
[1779371725991,31.72,77085.79,203.4,0.10491,0.00016,6.36444]
[1779371726045,31.72,77080.69,203.4,0.10406,0.00016,6.32682]
[1779371728587,31.72,77086.74,203.4,0.10504,0.00016,6.37049]
[1779371730717,31.72,77085.99,203.4,0.10492,0.00016,6.3649]
[1779371732649,31.72,77085.12,203.4,0.10466,0.00016,6.35065]
[1779371732930,31.72,77071.95,203.4,0.10252,0.00016,6.25513]
[1779371736533,31.71,77067.84,203.4,0.10183,0.00016,6.22398]
[1779371736993,31.71,77096.46,203.4,0.10649,0.00017,6.43161]
[1779371738654,31.71,77087.99,203.4,0.10509,0.00016,6.36969]
[1779371741272,31.71,77086.74,203.4,0.10487,0.00016,6.36008]
[1779371741968,31.71,77086.74,203.4,0.10487,0.00016,6.36008]
[1779371742252,31.71,77085.12,203.4,0.1046,0.00016,6.34815]
[1779371742638,31.71,77071.1,203.4,0.10233,0.00016,6.24646]
[1779371744791,31.71,77062.56,203.4,0.10093,0.00016,6.18333]
[1779371745989,31.71,77062.56,203.4,0.10093,0.00016,6.18333]
[1779371746167,31.71,77060.82,203.4,0.10065,0.00016,6.17098]
[1779371746873,31.71,77060.82,203.4,0.10065,0.00016,6.17098]
[1779371748065,31.71,77055.01,203.4,0.09973,0.00016,6.12929]
[1779371747421,31.71,77045.49,203.4,0.09824,0.00016,6.06131]
[1779371748871,31.71,77045.49,203.4,0.09824,0.00016,6.06131]
[1779371754247,31.71,77051.62,203.4,0.09923,0.00016,6.10654]
[1779371759283,31.71,77048.77,203.4,0.09881,0.00016,6.08726]
[1779371760864,31.71,77048.77,203.4,0.09881,0.00016,6.08726]
[1779371765905,31.72,77055.48,203.4,0.09989,0.00016,6.13639]
[1779371769515,31.72,77049.03,203.4,0.09889,0.00016,6.09095]
[1779371769527,31.72,77049.03,203.4,0.09889,0.00016,6.09095]
[1779371770752,31.72,77046.31,203.4,0.09847,0.00016,6.07175]
[1779371772038,31.72,77029.55,203.4,0.09588,0.00015,5.95307]
[1779371772553,31.72,77029.55,203.4,0.09588,0.00015,5.95307]
[1779371773039,31.72,77029.55,203.4,0.09588,0.00015,5.95307]
[1779371773531,31.72,77025.03,203.4,0.09521,0.00015,5.92179]
[1779371773883,31.72,77025.03,203.4,0.09521,0.00015,5.92179]
[1779371773944,31.72,77032.94,203.4,0.09642,0.00015,5.97777]
[1779371775920,31.73,77045.26,203.4,0.09835,0.00016,6.0663]
[1779371776735,31.73,77045.26,203.4,0.09835,0.00016,6.0663]
[1779371779972,31.73,77049.11,203.4,0.09897,0.00016,6.0947]
[1779371780096,31.73,77049.11,203.4,0.09897,0.00016,6.0947]
[1779371781091,31.73,77060.87,203.4,0.10085,0.00016,6.17967]
[1779371781522,31.73,77060.87,203.4,0.10085,0.00016,6.17967]
[1779371781696,31.73,77060.87,203.4,0.10085,0.00016,6.17967]
[1779371781820,31.73,77081.15,203.4,0.10411,0.00016,6.32604]
[1779371787836,31.73,77081.04,203.4,0.10409,0.00016,6.32506]
[1779371789162,31.73,77083.31,203.4,0.10445,0.00016,6.34129]
[1779371789773,31.73,77083.31,203.4,0.10445,0.00016,6.34129]
[1779371790097,31.73,77083.31,203.4,0.10445,0.00016,6.34129]
[1779371793126,31.73,77084.57,203.4,0.10454,0.00016,6.34242]
[1779371795038,31.73,77088.47,203.4,0.10517,0.00016,6.37046]
[1779371795423,31.73,77089.28,203.4,0.1053,0.00016,6.37602]
[1779371795545,31.73,77089.28,203.4,0.1053,0.00016,6.37602]
[1779371796457,31.73,77089.28,203.4,0.1053,0.00016,6.37602]
[1779371797079,31.73,77100.9,203.4,0.10723,0.00017,6.46107]
[1779371799892,31.73,77103.87,203.4,0.10772,0.00017,6.48293]
[1779371802114,31.73,77101.72,203.4,0.10737,0.00017,6.4673]
[1779371804515,31.73,77105.28,203.4,0.10796,0.00017,6.49343]
[1779371805233,31.73,77104.48,203.4,0.10783,0.00017,6.48758]
[1779371805433,31.73,77104.48,203.4,0.10783,0.00017,6.48758]
[1779371805554,31.73,77104.48,203.4,0.10783,0.00017,6.48758]
[1779371806193,31.73,77099.93,203.4,0.10707,0.00017,6.45437]
[1779371806520,31.73,77099.93,203.4,0.10707,0.00017,6.45437]
[1779371806569,31.73,77099.93,203.4,0.10707,0.00017,6.45437]
[1779371806828,31.73,77099.93,203.4,0.10707,0.00017,6.45437]
[1779371807509,31.73,77096.78,203.4,0.10655,0.00017,6.43139]
[1779371807615,31.73,77096.78,203.4,0.10655,0.00017,6.43139]
[1779371808295,31.73,77098.97,203.4,0.10691,0.00017,6.44742]
[1779371808311,31.73,77098.97,203.4,0.10691,0.00017,6.44742]
[1779371808386,31.73,77098.97,203.4,0.10691,0.00017,6.44742]
[1779371810651,31.73,77091.51,203.4,0.1057,0.00016,6.39389]
[1779371811610,31.73,77091.51,203.4,0.1057,0.00016,6.39389]
[1779371817053,31.75,77085.02,203.4,0.10479,0.00016,6.35319]
[1779371817255,31.75,77084.25,203.4,0.10467,0.00016,6.34801]
[1779371817700,31.75,77084.25,203.4,0.10467,0.00016,6.34801]
[1779371818502,31.75,77084.25,203.4,0.10467,0.00016,6.34801]
[1779371819016,31.76,77074.61,203.4,0.10311,0.00016,6.27838]
[1779371819820,31.75,77068.3,203.4,0.10209,0.00016,6.23268]
[1779371821835,31.75,77068.3,203.5,0.10208,0.00016,6.23251]
[1779371821988,31.75,77066.48,203.5,0.10179,0.00016,6.21939]
[1779371824891,31.75,77070.29,203.5,0.1024,0.00016,6.24689]
[1779371826165,31.75,77069.17,203.5,0.10222,0.00016,6.23885]
[1779371826168,31.75,77069.17,203.5,0.10222,0.00016,6.23885]
[1779371826353,31.75,77069.17,203.5,0.10222,0.00016,6.23884]
[1779371826524,31.75,77069.17,203.5,0.10222,0.00016,6.23884]
[1779371826786,31.75,77069.17,203.5,0.10222,0.00016,6.23884]
[1779371829894,31.75,77079.48,203.5,0.10389,0.00016,6.31327]
[1779371830439,31.75,77081.68,203.5,0.10424,0.00016,6.32916]
[1779371830535,31.75,77081.68,203.5,0.10424,0.00016,6.32916]
[1779371830841,31.75,77081.68,203.5,0.10424,0.00016,6.32916]
[1779371830934,31.75,77091.41,203.5,0.10583,0.00016,6.3997]
[1779371831600,31.75,77091.41,203.5,0.10583,0.00016,6.3997]
[1779371832007,31.75,77091.41,203.5,0.10583,0.00016,6.3997]
[1779371833543,31.77,77093.34,203.5,0.10629,0.00016,6.41965]
[1779371833823,31.79,77090.72,203.5,0.10597,0.00016,6.40575]
[1779371836451,31.79,77088.18,203.5,0.10556,0.00016,6.38752]
[1779371837665,31.79,77090.1,203.5,0.10588,0.00016,6.40158]
[1779371840551,31.79,77094.73,203.5,0.10665,0.00017,6.4356]
[1779371842280,31.79,77088.74,203.5,0.10567,0.00016,6.39217]
[1779371842481,31.79,77088.74,203.5,0.10567,0.00016,6.39217]
[1779371842761,31.79,77088.74,203.5,0.10567,0.00016,6.39217]
[1779371842764,31.79,77088.74,203.5,0.10567,0.00016,6.39217]
[1779371842907,31.79,77088.74,203.5,0.10567,0.00016,6.39217]
[1779371843140,31.79,77096.18,203.5,0.1069,0.00017,6.44643]
[1779371844090,31.79,77096.18,203.5,0.1069,0.00017,6.44643]
[1779371844105,31.79,77096.18,203.5,0.1069,0.00017,6.44643]
[1779371844467,31.79,77098.84,203.5,0.10734,0.00017,6.46596]
[1779371845449,31.79,77098.31,203.5,0.10726,0.00017,6.46224]
[1779371846083,31.79,77085.11,203.5,0.10508,0.00016,6.36626]
[1779371846661,31.79,77085.11,203.5,0.10508,0.00016,6.36626]
[1779371849113,31.79,77086.05,203.5,0.10524,0.00016,6.37327]
[1779371849197,31.79,77085.45,203.5,0.10515,0.00016,6.36908]
[1779371849251,31.79,77085.45,203.5,0.10515,0.00016,6.36908]
[1779371850202,31.79,77085.45,203.5,0.10515,0.00016,6.36908]
[1779371852895,31.79,77088.23,203.5,0.10549,0.00016,6.38143]
[1779371853388,31.79,77088.04,203.5,0.10546,0.00016,6.37995]
[1779371856888,31.79,77083.07,203.5,0.10463,0.00016,6.34336]
[1779371857784,31.79,77082.88,203.5,0.1046,0.00016,6.3418]
[1779371858148,31.79,77082.88,203.5,0.1046,0.00016,6.3418]
[1779371858153,31.79,77076.41,203.5,0.10354,0.00016,6.29483]
[1779371860783,31.79,77073.43,203.5,0.10305,0.00016,6.27304]
[1779371863057,31.79,77066.22,203.5,0.10189,0.00016,6.22091]
[1779371863672,31.79,77066.22,203.5,0.10189,0.00016,6.22091]
[1779371866981,31.79,77072.29,203.5,0.10287,0.00016,6.26464]
[1779371867406,31.79,77072.46,203.5,0.10289,0.00016,6.26583]
[1779371871249,31.79,77065.17,203.5,0.10172,0.00016,6.21324]
[1779371871681,31.79,77065.17,203.5,0.10172,0.00016,6.21324]
[1779371873129,31.79,77052.45,203.5,0.0997,0.00016,6.12211]
[1779371873902,31.79,77052.45,203.5,0.0997,0.00016,6.12211]
[1779371874136,31.79,77042.81,203.5,0.09819,0.00016,6.05341]
[1779371874491,31.79,77042.81,203.5,0.09819,0.00016,6.05341]
[1779371874941,31.79,77042.81,203.5,0.09819,0.00016,6.05341]
[1779371875455,31.79,77040.84,203.5,0.09789,0.00016,6.03956]
[1779371876226,31.79,77027.46,203.5,0.09583,0.00015,5.94501]
[1779371881063,31.79,77026.91,203.5,0.09578,0.00015,5.94259]
[1779371881324,31.8,77024.03,203.5,0.09535,0.00015,5.92265]
[1779371882221,31.8,77017.66,203.5,0.09439,0.00015,5.87823]
[1779371885238,31.8,77008.78,203.5,0.09309,0.00015,5.81748]
[1779371888500,31.81,77011.8,203.5,0.09358,0.00015,5.84041]
[1779371892610,31.81,77006.62,203.5,0.09285,0.00015,5.80647]
[1779371892629,31.82,76999.66,203.5,0.09183,0.00015,5.75852]
[1779371893793,31.82,76999.66,203.5,0.09183,0.00015,5.75852]
[1779371895849,31.82,76992.74,203.5,0.09083,0.00015,5.71175]
[1779371900344,31.83,77000.76,203.5,0.09212,0.00015,5.77204]
[1779371901658,31.83,77000.76,203.5,0.09212,0.00015,5.77204]
[1779371908119,31.85,77003.2,203.6,0.09257,0.00015,5.79306]
[1779371908356,31.85,77003.01,204.0,0.09255,0.00015,5.79237]
[1779371913954,31.86,77001.5,204.0,0.09229,0.00015,5.77763]
[1779371914506,31.86,77000.37,204.0,0.09214,0.00015,5.77043]
[1779371917533,31.87,76992.93,204.0,0.0911,0.00015,5.7214]
[1779371923506,31.88,76994.38,204.0,0.0914,0.00015,5.73581]
[1779371926215,31.89,77006.49,204.0,0.09324,0.00015,5.82155]
[1779371927461,31.89,77012.02,204.0,0.09408,0.00015,5.8609]
[1779371927684,31.89,77012.02,204.0,0.09408,0.00015,5.8609]
[1779371928433,31.89,77016.81,204.0,0.09482,0.00015,5.89513]
[1779371929551,31.89,77024.17,204.0,0.09596,0.00015,5.94799]
[1779371930376,31.89,77024.17,204.0,0.09596,0.00015,5.94799]
[1779371935593,31.9,77021.79,204.0,0.09565,0.00015,5.93374]
[1779371940077,31.91,77023.17,204.0,0.09589,0.00015,5.94468]
[1779371945668,31.92,77020.7,204.0,0.09558,0.00015,5.93022]
[1779371950703,31.92,77017.85,204.0,0.09519,0.00015,5.91229]
[1779371952954,31.92,77027.09,204.0,0.09662,0.00015,5.9782]
[1779371955462,31.93,77028.2,204.0,0.09681,0.00015,5.98686]
[1779371955840,31.93,77028.2,204.0,0.09681,0.00015,5.98686]
[1779371955927,31.93,77028.2,204.0,0.09681,0.00015,5.98686]
[1779371956492,31.93,77033.11,204.0,0.09757,0.00015,6.02189]
[1779371956943,31.93,77033.11,204.0,0.09757,0.00015,6.02189]
[1779371957720,31.93,77037.71,204.0,0.0983,0.00016,6.0548]
[1779371958399,31.93,77037.58,204.0,0.09828,0.00016,6.0542]
[1779371959658,31.93,77043.41,204.0,0.0992,0.00016,6.09586]
[1779371959866,31.93,77043.41,204.0,0.0992,0.00016,6.09586]
[1779371960826,31.93,77048.94,204.0,0.10007,0.00016,6.13544]
[1779371961474,31.93,77049.02,204.0,0.10009,0.00016,6.13624]
[1779371966770,31.93,77052.9,204.0,0.10071,0.00016,6.1645]
[1779371973213,31.94,77053.48,204.0,0.10071,0.00016,6.16156]
[1779371974946,31.94,77048.32,204.0,0.0999,0.00016,6.12492]
[1779371976080,31.94,77046.69,204.0,0.09965,0.00016,6.11341]
[1779371978379,31.94,77053.04,204.0,0.10065,0.00016,6.159]
[1779371979358,31.94,77050.97,204.0,0.10033,0.00016,6.14433]
[1779371979646,31.94,77050.97,204.0,0.10033,0.00016,6.14433]
[1779371983602,31.94,77050.88,204.0,0.10032,0.00016,6.14407]
[1779371983951,31.94,77050.88,204.0,0.10032,0.00016,6.14407]
[1779371986771,31.94,77039.19,204.0,0.0985,0.00016,6.06126]
[1779371987023,31.94,77039.19,204.0,0.0985,0.00016,6.06126]
[1779371988009,31.94,77040.07,204.0,0.09864,0.00016,6.06766]
[1779371990144,31.94,77038.55,204.0,0.09841,0.00016,6.05732]
[1779371990785,31.94,77041.69,204.0,0.09891,0.00016,6.07981]
[1779371991996,31.94,77047.97,204.0,0.0999,0.00016,6.12487]
[1779371992998,31.94,77058.82,204.0,0.10162,0.00016,6.20249]
[1779371994005,31.95,77064.89,204.0,0.10259,0.00016,6.24609]
[1779371998033,31.94,77071.3,204.0,0.10362,0.00016,6.292]
[1779372000664,31.94,77075.38,204.0,0.10427,0.00016,6.32117]
[1779372001600,31.94,77071.67,204.0,0.10367,0.00016,6.29434]
[1779372002942,31.94,77070.2,204.0,0.10343,0.00016,6.28361]
[1779372003412,31.94,77078.96,204.0,0.10485,0.00016,6.34659]
[1779372003502,31.94,77078.96,204.0,0.10485,0.00016,6.34659]
[1779372003691,31.94,77078.96,204.0,0.10485,0.00016,6.34659]
[1779372007102,31.94,77085.78,204.0,0.10595,0.00016,6.39521]
[1779372008280,31.94,77085.78,204.0,0.10595,0.00016,6.39521]
[1779372009271,31.94,77090.99,204.0,0.1068,0.00016,6.43272]
[1779372009418,31.94,77090.99,204.0,0.1068,0.00016,6.43272]
[1779372010531,31.94,77099.48,204.0,0.10819,0.00017,6.49386]
[1779372012969,31.94,77099.84,204.0,0.10824,0.00017,6.49584]
[1779372013058,31.94,77099.84,204.0,0.10824,0.00017,6.49584]
[1779372013126,31.94,77099.84,204.0,0.10824,0.00017,6.49584]
[1779372013190,31.94,77099.84,204.0,0.10824,0.00017,6.49584]
[1779372013377,31.94,77099.84,204.0,0.10824,0.00017,6.49584]
[1779372013444,31.94,77105.46,204.0,0.10917,0.00017,6.53634]
[1779372013577,31.94,77105.46,204.0,0.10917,0.00017,6.53634]
[1779372013763,31.94,77105.46,204.0,0.10917,0.00017,6.53634]
[1779372013943,31.94,77105.46,204.0,0.10917,0.00017,6.53634]
[1779372014144,31.94,77105.46,204.0,0.10917,0.00017,6.53634]
[1779372014195,31.94,77111.77,204.0,0.11023,0.00017,6.58242]
[1779372014789,31.94,77111.77,204.0,0.11023,0.00017,6.58242]
[1779372015480,31.93,77111.69,204.0,0.11021,0.00017,6.58179]
[1779372015547,31.93,77111.69,204.0,0.11021,0.00017,6.58179]
[1779372018267,31.93,77113.74,204.0,0.11055,0.00017,6.59651]
[1779372018565,31.93,77109.57,204.0,0.10984,0.00017,6.56583]
[1779372020193,31.93,77109.57,204.0,0.10984,0.00017,6.56565]
[1779372020717,31.93,77107.25,204.0,0.10945,0.00017,6.54852]
[1779372021059,31.93,77107.25,204.0,0.10945,0.00017,6.54852]
[1779372021813,31.93,77106.99,204.0,0.1094,0.00017,6.54648]
[1779372021914,31.93,77106.99,204.0,0.1094,0.00017,6.54648]
[1779372022281,31.93,77106.99,204.0,0.1094,0.00017,6.54648]
[1779372022443,31.93,77106.99,204.0,0.1094,0.00017,6.54648]
[1779372022285,31.93,77100.9,204.0,0.10838,0.00017,6.50197]
[1779372026738,31.93,77101.98,204.0,0.10855,0.00017,6.50952]
[1779372027245,31.93,77091.56,204.0,0.10682,0.00016,6.43372]
[1779372032287,31.92,77083.21,204.0,0.1053,0.00016,6.36397]
[1779372034007,31.92,77080.51,204.0,0.10486,0.00016,6.3442]
[1779372035284,31.92,77079.22,204.0,0.10464,0.00016,6.33467]
[1779372035338,31.92,77067.51,204.0,0.10274,0.00016,6.2502]
[1779372035720,31.92,77067.51,204.0,0.10274,0.00016,6.2502]
[1779372040219,31.92,77062.51,204.0,0.10194,0.00016,6.214]
[1779372042106,31.92,77056.68,204.0,0.10101,0.00016,6.17228]
[1779372042916,31.92,77055.68,204.0,0.10085,0.00016,6.16519]
[1779372044377,31.92,77065.88,204.0,0.10248,0.00016,6.23835]
[1779372044726,31.92,77065.88,204.0,0.10248,0.00016,6.23835]
[1779372044905,31.92,77065.88,204.0,0.10248,0.00016,6.23835]
[1779372047309,31.92,77060.15,204.0,0.10157,0.00016,6.19732]
[1779372047464,31.92,77060.15,204.0,0.10157,0.00016,6.19732]
[1779372047976,31.92,77063.97,204.0,0.10217,0.00016,6.22468]
[1779372049415,31.92,77071.96,204.0,0.10346,0.00016,6.28211]
[1779372050646,31.92,77074.64,204.0,0.10389,0.00016,6.30138]
[1779372053445,31.92,77086.24,204.0,0.10577,0.00016,6.38461]
[1779372055459,31.92,77079.49,204.0,0.10466,0.00016,6.33536]
[1779372057472,31.92,77085.81,204.0,0.10568,0.00016,6.38065]
[1779372062513,31.91,77085.37,204.0,0.10558,0.00016,6.37626]
[1779372067720,31.91,77089.74,204.0,0.10628,0.00016,6.40696]
[1779372069564,31.91,77079.82,204.0,0.10463,0.00016,6.33442]
[1779372072585,31.91,77086.1,204.0,0.10565,0.00016,6.3793]
[1779372074103,31.91,77096.51,204.0,0.10736,0.00017,6.45467]
[1779372075825,31.91,77096.51,204.0,0.10736,0.00017,6.45444]
[1779372075889,31.91,77096.51,204.0,0.10736,0.00017,6.45444]
[1779372075968,31.91,77096.51,204.0,0.10736,0.00017,6.45444]
[1779372076076,31.91,77096.51,204.0,0.10736,0.00017,6.45444]
[1779372076156,31.91,77096.51,204.0,0.10736,0.00017,6.45444]
[1779372076472,31.91,77096.51,204.0,0.10736,0.00017,6.45444]
[1779372076464,31.91,77100.5,204.0,0.10801,0.00017,6.48317]
[1779372076840,31.91,77100.5,204.0,0.10801,0.00017,6.48317]
[1779372077041,31.91,77100.5,204.0,0.10801,0.00017,6.48317]
[1779372077398,31.91,77100.5,204.0,0.10801,0.00017,6.48317]
[1779372077437,31.91,77108.5,204.0,0.10935,0.00017,6.54152]
[1779372077652,31.91,77108.5,204.0,0.10935,0.00017,6.54152]
[1779372078011,31.91,77108.5,204.0,0.10935,0.00017,6.54152]
[1779372078541,31.91,77122.07,204.0,0.11165,0.00017,6.64085]
[1779372079205,31.91,77122.07,204.0,0.11165,0.00017,6.64085]
[1779372079213,31.91,77122.07,204.0,0.11165,0.00017,6.64085]
[1779372079464,31.91,77122.07,204.0,0.11165,0.00017,6.64085]
[1779372080483,31.9,77124.66,204.0,0.11209,0.00017,6.65977]
[1779372081455,31.9,77120.11,204.0,0.1113,0.00017,6.62612]
[1779372081624,31.9,77116.81,204.0,0.11074,0.00017,6.60193]
[1779372081857,31.9,77116.81,204.0,0.11074,0.00017,6.60193]
[1779372082421,31.9,77105.35,204.0,0.10881,0.00017,6.51788]
[1779372085279,31.9,77104.18,204.0,0.1086,0.00017,6.50893]
[1779372087897,31.9,77105.34,204.0,0.10879,0.00017,6.51722]
[1779372088305,31.9,77105.34,204.0,0.10879,0.00017,6.51722]
[1779372088525,31.9,77105.34,204.0,0.10879,0.00017,6.51722]
[1779372089102,31.9,77107.22,204.0,0.1091,0.00017,6.53082]
[1779372089120,31.9,77107.22,204.0,0.1091,0.00017,6.53082]
[1779372089528,31.9,77097.85,204.0,0.10753,0.00017,6.4621]
[1779372090047,31.9,77085.67,204.0,0.10552,0.00016,6.37373]
[1779372090587,31.9,77085.67,204.0,0.10552,0.00016,6.37373]
[1779372092857,31.9,77097.88,204.0,0.1074,0.00017,6.45366]
[1779372094386,31.9,77097.88,204.0,0.1074,0.00017,6.45366]
[1779372094536,31.9,77097.88,204.0,0.1074,0.00017,6.45366]
[1779372095915,31.89,77102.16,204.0,0.1081,0.00017,6.48431]
[1779372096357,31.89,77102.16,204.0,0.1081,0.00017,6.48431]
[1779372096530,31.89,77102.16,204.0,0.1081,0.00017,6.48431]
[1779372096402,31.89,77107.15,204.0,0.10893,0.00017,6.52036]
[1779372097124,31.89,77107.15,204.0,0.10893,0.00017,6.52036]
[1779372098029,31.89,77109.77,204.0,0.10936,0.00017,6.53911]
[1779372098705,31.89,77112.67,204.0,0.10985,0.00017,6.56024]
[1779372099297,31.89,77112.67,204.0,0.10985,0.00017,6.56024]
[1779372103727,31.89,77114.72,204.0,0.11018,0.00017,6.5746]
[1779372105478,31.89,77110.03,204.0,0.10939,0.00017,6.54014]
[1779372107179,31.89,77107.23,204.0,0.10891,0.00017,6.51939]
[1779372107528,31.89,77099.66,204.0,0.10763,0.00017,6.46367]
[1779372107965,31.89,77099.66,204.0,0.10763,0.00017,6.46367]
[1779372108153,31.89,77089.94,204.0,0.10602,0.00016,6.39307]
[1779372108663,31.89,77089.94,204.0,0.10602,0.00016,6.39307]
[1779372111709,31.88,77085.6,204.0,0.10529,0.00016,6.36061]
[1779372113641,31.88,77082.26,204.0,0.10473,0.00016,6.33597]
[1779372115356,31.88,77086.99,204.0,0.1055,0.00016,6.36998]
[1779372117872,31.88,77089.54,204.0,0.10591,0.00016,6.38784]
[1779372120522,31.88,77087.64,204.0,0.10558,0.00016,6.37359]
[1779372121525,31.88,77083.17,204.0,0.10484,0.00016,6.34074]
[1779372121961,31.88,77092.95,204.0,0.10644,0.00017,6.41137]
[1779372123629,31.88,77093.18,204.0,0.10647,0.00017,6.41287]
[1779372124162,31.88,77093.18,204.0,0.10647,0.00017,6.41287]
[1779372124248,31.88,77093.18,204.0,0.10647,0.00017,6.41287]
[1779372124605,31.87,77099.49,204.0,0.10752,0.00017,6.45863]
[1779372124712,31.87,77099.49,204.0,0.10752,0.00017,6.45863]
[1779372124897,31.87,77099.49,204.0,0.10752,0.00017,6.45863]
[1779372124955,31.87,77099.49,204.0,0.10752,0.00017,6.45863]
[1779372125045,31.87,77109.09,204.0,0.10912,0.00017,6.52864]
[1779372125647,31.87,77109.09,204.0,0.10912,0.00017,6.52864]
[1779372126591,31.88,77115.7,204.0,0.11024,0.00017,6.57706]
[1779372127600,31.88,77115.7,204.0,0.11024,0.00017,6.57706]
[1779372130407,31.87,77118.36,204.0,0.11068,0.00017,6.59631]
[1779372132436,31.87,77120.11,204.0,0.11097,0.00017,6.60879]
[1779372132451,31.87,77120.11,204.0,0.11097,0.00017,6.60879]
[1779372132517,31.87,77120.11,204.0,0.11097,0.00017,6.60879]
[1779372133190,31.87,77122.31,204.0,0.11134,0.00017,6.62457]
[1779372133220,31.87,77128.19,204.0,0.11234,0.00017,6.66779]
[1779372135426,31.87,77128.19,204.0,0.11234,0.00017,6.66759]
[1779372139034,31.87,77131.82,204.0,0.11293,0.00017,6.6932]
[1779372139138,31.87,77131.82,204.0,0.11293,0.00017,6.6932]
[1779372144651,31.86,77132.88,204.0,0.11307,0.00017,6.69917]
[1779372145553,31.86,77132.88,204.0,0.11307,0.00017,6.69917]
[1779372145686,31.86,77131.52,204.0,0.11282,0.00017,6.68851]
[1779372147378,31.86,77138.53,204.0,0.11403,0.00017,6.73993]
[1779372148539,31.86,77138.53,204.0,0.11403,0.00017,6.73993]
[1779372148567,31.86,77138.53,204.0,0.11403,0.00017,6.73993]
[1779372148954,31.86,77138.26,204.0,0.11396,0.00017,6.73728]
[1779372149142,31.86,77138.26,204.0,0.11396,0.00017,6.73728]
[1779372149528,31.86,77147.41,204.0,0.11556,0.00017,6.80498]
[1779372150337,31.86,77156.22,204.0,0.1171,0.00018,6.86998]
[1779372151847,31.85,77156.22,204.0,0.11698,0.00018,6.86176]
[1779372152021,31.85,77156.22,204.0,0.11698,0.00018,6.86176]
[1779372153382,31.85,77161.0,204.0,0.1178,0.00018,6.8963]
[1779372155200,31.85,77168.39,204.0,0.11909,0.00018,6.95023]
[1779372160235,31.84,77170.55,204.0,0.11939,0.00018,6.96306]
[1779372164079,31.83,77168.69,204.0,0.11901,0.00018,6.94715]
[1779372164202,31.83,77168.69,204.0,0.11901,0.00018,6.94715]
[1779372164214,31.83,77168.69,204.0,0.11901,0.00018,6.94715]
[1779372164322,31.83,77158.55,204.0,0.11719,0.00018,6.87093]
[1779372165532,31.83,77158.55,204.0,0.11719,0.00018,6.87093]
[1779372165571,31.82,77152.45,204.0,0.11609,0.00018,6.82431]
[1779372166386,31.82,77152.45,204.0,0.11609,0.00018,6.82431]
[1779372166580,31.82,77152.45,204.0,0.11609,0.00018,6.82431]
[1779372167348,31.82,77151.41,204.0,0.11589,0.00018,6.81605]
[1779372167826,31.82,77153.78,204.0,0.11631,0.00018,6.83364]
[1779372167855,31.82,77153.78,204.0,0.11631,0.00018,6.83364]
[1779372167939,31.82,77153.78,204.0,0.11631,0.00018,6.83364]
[1779372167964,31.82,77153.78,204.0,0.11631,0.00018,6.83364]
[1779372168067,31.82,77153.78,204.0,0.11631,0.00018,6.83364]
[1779372168188,31.82,77153.78,204.0,0.11631,0.00018,6.83364]
[1779372169579,31.82,77153.33,204.0,0.11622,0.00018,6.82982]
[1779372169650,31.82,77147.12,204.0,0.1151,0.00017,6.78277]
[1779372170826,31.82,77146.2,204.0,0.11494,0.00017,6.77595]
[1779372170834,31.82,77146.2,204.0,0.11494,0.00017,6.77595]
[1779372170848,31.82,77146.2,204.0,0.11494,0.00017,6.77595]
[1779372171363,31.82,77146.2,204.0,0.11494,0.00017,6.77595]
[1779372171556,31.81,77138.67,204.0,0.11361,0.00017,6.71933]
[1779372171971,31.81,77138.67,204.0,0.11361,0.00017,6.71933]
[1779372173324,31.81,77138.47,204.0,0.11358,0.00017,6.71786]
[1779372173359,31.81,77138.47,204.0,0.11358,0.00017,6.71786]
[1779372174132,31.81,77132.69,204.0,0.11257,0.00017,6.67477]
[1779372174658,31.81,77132.69,204.0,0.11257,0.00017,6.67477]
[1779372174678,31.81,77132.95,204.0,0.1126,0.00017,6.67605]
[1779372174844,31.81,77132.95,204.0,0.1126,0.00017,6.67605]
[1779372174993,31.81,77132.95,204.0,0.1126,0.00017,6.67605]
[1779372175074,31.81,77132.95,204.0,0.1126,0.00017,6.67605]
[1779372175126,31.81,77132.95,204.0,0.1126,0.00017,6.67605]
[1779372175140,31.81,77132.95,204.0,0.1126,0.00017,6.67605]
[1779372175653,31.81,77132.95,204.0,0.1126,0.00017,6.67605]
[1779372176157,31.81,77136.75,204.0,0.11325,0.00017,6.7041]
[1779372176597,31.81,77136.75,204.0,0.11325,0.00017,6.7041]
[1779372176621,31.81,77136.75,204.0,0.11325,0.00017,6.7041]
[1779372176716,31.81,77136.97,204.0,0.11329,0.00017,6.70545]
[1779372177491,31.81,77136.97,204.0,0.11329,0.00017,6.70545]
[1779372177627,31.81,77145.81,204.0,0.11481,0.00017,6.77057]
[1779372179410,31.81,77145.84,204.0,0.11481,0.00017,6.77047]
[1779372179597,31.81,77145.84,204.0,0.11481,0.00017,6.77047]
[1779372179776,31.81,77143.36,204.0,0.11437,0.00017,6.75174]
[1779372179919,31.81,77143.36,204.0,0.11437,0.00017,6.75174]
[1779372183468,31.8,77141.91,204.0,0.11409,0.00017,6.73982]
[1779372183535,31.8,77141.91,204.0,0.11409,0.00017,6.73982]
[1779372185539,31.8,77151.03,204.0,0.11566,0.00018,6.80632]
[1779372188350,31.8,77147.3,204.0,0.11498,0.00017,6.77773]
[1779372188695,31.8,77147.2,204.0,0.11495,0.00017,6.77656]
[1779372189137,31.8,77147.2,204.0,0.11495,0.00017,6.77656]
[1779372190454,31.79,77141.31,204.0,0.11391,0.00017,6.73209]
[1779372190895,31.79,77141.31,204.0,0.11391,0.00017,6.73209]
[1779372191187,31.79,77141.31,204.0,0.11391,0.00017,6.73209]
[1779372192906,31.79,77136.97,204.0,0.11314,0.00017,6.69925]
[1779372195977,31.79,77135.39,204.0,0.11284,0.00017,6.68667]
[1779372196014,31.79,77135.39,204.0,0.11284,0.00017,6.68667]
[1779372196056,31.79,77135.39,204.0,0.11284,0.00017,6.68667]
[1779372196127,31.79,77135.39,204.0,0.11284,0.00017,6.68667]
[1779372196304,31.79,77135.39,204.0,0.11284,0.00017,6.68667]
[1779372196718,31.79,77135.62,204.0,0.11288,0.00017,6.6881]
[1779372196859,31.79,77135.62,204.0,0.11288,0.00017,6.6881]
[1779372197444,31.79,77135.62,204.0,0.11288,0.00017,6.6881]
[1779372197503,31.79,77144.99,204.0,0.1145,0.00017,6.75714]
[1779372200524,31.78,77150.96,204.0,0.11551,0.00018,6.80032]
[1779372205559,31.77,77152.4,204.0,0.11571,0.00018,6.80879]
[1779372206809,31.77,77152.2,204.0,0.11567,0.00018,6.80685]
[1779372208463,31.77,77149.58,204.0,0.1152,0.00018,6.78694]
[1779372208580,31.77,77142.69,204.0,0.11398,0.00017,6.73539]
[1779372210594,31.77,77150.15,204.0,0.11527,0.00018,6.78993]
[1779372211638,31.77,77150.15,204.0,0.11527,0.00018,6.78993]
[1779372213730,31.76,77156.86,204.0,0.11631,0.00018,6.83082]
[1779372213939,31.76,77156.86,204.0,0.11631,0.00018,6.83082]
[1779372214132,31.76,77156.86,204.0,0.11631,0.00018,6.83082]
[1779372214872,31.76,77159.64,204.0,0.11678,0.00018,6.85058]
[1779372216110,31.76,77162.03,204.0,0.11719,0.00018,6.86787]
[1779372217148,31.76,77163.71,204.0,0.11747,0.00018,6.87986]
[1779372219493,31.75,77167.63,204.0,0.11814,0.00018,6.90799]
[1779372220062,31.75,77167.48,204.0,0.1181,0.00018,6.90628]
[1779372220753,31.75,77166.92,204.0,0.11799,0.00018,6.90151]
[1779372222900,31.75,77168.72,204.0,0.11828,0.00018,6.91376]
[1779372223283,31.75,77168.72,204.0,0.11828,0.00018,6.91376]
[1779372225705,31.74,77154.77,204.0,0.11577,0.00018,6.80802]
[1779372231165,31.73,77160.1,204.0,0.11666,0.00018,6.84591]
[1779372233205,31.73,77158.55,204.0,0.11637,0.00018,6.8334]
[1779372234845,31.73,77156.94,204.0,0.11606,0.00018,6.82043]
[1779372234895,31.73,77156.94,204.0,0.11606,0.00018,6.82043]
[1779372235866,31.73,77153.73,204.0,0.11548,0.00018,6.79607]
[1779372236207,31.73,77153.73,204.0,0.11548,0.00018,6.79607]
[1779372236411,31.73,77144.8,204.0,0.11391,0.00017,6.72927]
[1779372239946,31.72,77141.91,204.0,0.11338,0.00017,6.70662]
[1779372243453,31.72,77135.5,204.0,0.11225,0.00017,6.6582]
[1779372244302,31.72,77136.86,204.0,0.11247,0.00017,6.66798]
[1779372244381,31.72,77136.86,204.0,0.11247,0.00017,6.66798]
[1779372244704,31.72,77136.86,204.0,0.11247,0.00017,6.66798]
[1779372244711,31.72,77143.58,204.0,0.11363,0.00017,6.71725]
[1779372245387,31.72,77143.58,204.0,0.11363,0.00017,6.71725]
[1779372245480,31.72,77143.58,204.0,0.11363,0.00017,6.71725]
[1779372249481,31.71,77148.28,204.0,0.11442,0.00017,6.75121]
[1779372250407,31.71,77148.3,204.0,0.11442,0.00017,6.75102]
[1779372250754,31.71,77149.84,204.0,0.11468,0.00018,6.7621]
[1779372251075,31.71,77149.84,204.0,0.11468,0.00018,6.7621]
[1779372251088,31.71,77149.84,204.0,0.11468,0.00018,6.7621]
[1779372251100,31.71,77149.84,204.0,0.11468,0.00018,6.7621]
[1779372251705,31.71,77149.84,204.0,0.11468,0.00018,6.7621]
[1779372251212,31.71,77156.61,204.0,0.11586,0.00018,6.81209]
[1779372252029,31.71,77156.61,204.0,0.11586,0.00018,6.81209]
[1779372252727,31.71,77156.61,204.0,0.11586,0.00018,6.81209]
[1779372252722,31.71,77164.08,204.0,0.11716,0.00018,6.86705]
[1779372254309,31.71,77174.55,204.0,0.11902,0.00018,6.9449]
[1779372257969,31.7,77166.74,204.0,0.11757,0.00018,6.88412]
[1779372260047,31.69,77159.92,204.0,0.11633,0.00018,6.83199]
[1779372265451,31.69,77164.2,204.0,0.11704,0.00018,6.8619]
[1779372268260,31.68,77166.23,204.0,0.11736,0.00018,6.87558]
[1779372270461,31.68,77165.07,204.0,0.11713,0.00018,6.86582]
[1779372270789,31.68,77166.19,204.0,0.11731,0.00018,6.87314]
[1779372272394,31.67,77170.75,204.0,0.118,0.00018,6.89897]
[1779372274488,31.67,77174.45,204.0,0.11865,0.00018,6.92617]
[1779372276517,31.67,77176.66,204.0,0.11902,0.00018,6.94157]
[1779372278624,31.66,77179.89,204.0,0.11957,0.00018,6.96462]
[1779372280666,31.66,77179.87,204.0,0.11953,0.00018,6.96318]
[1779372280675,31.66,77179.87,204.0,0.11953,0.00018,6.96318]
[1779372283685,31.65,77174.41,204.0,0.1185,0.00018,6.92023]
[1779372283689,31.65,77168.79,204.0,0.11748,0.00018,6.87744]
[1779372284759,31.65,77168.79,204.0,0.11748,0.00018,6.87744]
[1779372284765,31.65,77161.39,204.0,0.11613,0.00018,6.82057]
[1779372284817,31.65,77161.39,204.0,0.11613,0.00018,6.82057]
[1779372287218,31.64,77154.53,204.0,0.1149,0.00018,6.76842]
[1779372290273,31.64,77152.75,204.0,0.11456,0.00018,6.7544]
[1779372292592,31.64,77152.31,204.0,0.11447,0.00018,6.75038]
[1779372292968,31.64,77152.5,204.0,0.11449,0.00018,6.75144]
[1779372292973,31.64,77152.5,204.0,0.11449,0.00018,6.75144]
[1779372293253,31.64,77152.5,204.0,0.11449,0.00018,6.75144]
[1779372293787,31.64,77145.4,204.0,0.11324,0.00017,6.69792]
[1779372294151,31.64,77145.4,204.0,0.11324,0.00017,6.69792]
[1779372294981,31.64,77144.06,204.0,0.113,0.00017,6.68798]
[1779372296739,31.63,77147.1,204.0,0.11352,0.00017,6.70991]
[1779372297040,31.63,77146.8,204.0,0.11347,0.00017,6.70768]
[1779372297696,31.63,77146.8,204.0,0.11347,0.00017,6.70768]
[1779372299650,31.63,77144.79,204.0,0.1131,0.00017,6.69219]
[1779372300311,31.63,77145.32,204.0,0.11318,0.00017,6.69554]
[1779372300757,31.63,77145.32,204.0,0.11318,0.00017,6.69554]
[1779372301767,31.63,77143.92,204.0,0.11294,0.00017,6.68514]
[1779372302152,31.63,77143.92,204.0,0.11293,0.00017,6.68487]
[1779372303147,31.63,77142.72,204.0,0.11272,0.00017,6.67568]
[1779372305006,31.63,77142.78,204.0,0.11271,0.00017,6.67561]
[1779372306584,31.63,77143.19,204.0,0.11278,0.00017,6.67841]
[1779372306935,31.62,77146.63,204.0,0.11337,0.00017,6.7037]
[1779372308330,31.62,77146.63,204.0,0.11337,0.00017,6.70345]
[1779372309279,31.62,77149.44,204.0,0.11385,0.00017,6.72406]
[1779372309702,31.62,77149.44,204.0,0.11385,0.00017,6.72406]
[1779372310867,31.62,77151.33,204.0,0.11417,0.00018,6.73754]
[1779372312152,31.62,77147.84,204.0,0.11355,0.00017,6.71126]
[1779372312492,31.62,77147.84,204.0,0.11355,0.00017,6.71126]
[1779372315752,31.62,77146.06,204.0,0.11322,0.00017,6.6971]
[1779372319638,31.61,77150.58,204.0,0.11398,0.00017,6.72959]
[1779372322841,31.61,77154.85,204.0,0.1147,0.00018,6.76009]
[1779372324346,31.61,77155.14,204.0,0.11474,0.00018,6.76193]
[1779372324431,31.61,77163.39,204.0,0.11619,0.00018,6.82316]
[1779372329449,31.6,77162.33,204.0,0.11595,0.00018,6.81311]
[1779372331987,31.6,77164.66,204.0,0.11623,0.00018,6.8219]
[1779372332259,31.6,77164.66,204.0,0.11623,0.00018,6.8219]
[1779372332367,31.6,77164.66,204.0,0.11623,0.00018,6.8219]
[1779372332695,31.6,77164.66,204.0,0.11623,0.00018,6.8219]
[1779372332755,31.6,77164.66,204.0,0.11623,0.00018,6.8219]
[1779372332759,31.6,77155.71,204.0,0.11464,0.00018,6.75462]
[1779372333597,31.59,77148.92,204.0,0.11344,0.00017,6.7036]
[1779372334467,31.59,77148.92,204.0,0.11344,0.00017,6.7036]
[1779372338184,31.59,77143.07,204.0,0.11239,0.00017,6.65878]
[1779372339719,31.59,77143.44,204.0,0.11245,0.00017,6.6613]
[1779372340447,31.59,77143.81,204.0,0.1125,0.00017,6.6636]
[1779372342502,31.59,77143.01,204.0,0.11236,0.00017,6.65743]
[1779372345464,31.59,77144.86,204.0,0.11266,0.00017,6.6705]
[1779372348032,31.58,77145.21,204.0,0.11271,0.00017,6.6724]
[1779372349727,31.58,77145.36,204.0,0.11273,0.00017,6.67326]
[1779372350063,31.58,77144.69,204.0,0.1126,0.00017,6.6678]
[1779372350487,31.58,77144.69,204.0,0.1126,0.00017,6.6678]
[1779372350947,31.58,77143.19,204.0,0.11234,0.00017,6.65666]
[1779372351582,31.58,77143.19,204.0,0.11234,0.00017,6.65666]
[1779372351669,31.58,77143.19,204.0,0.11234,0.00017,6.65666]
[1779372351689,31.58,77125.5,204.0,0.1093,0.00017,6.52551]
[1779372352063,31.58,77125.5,204.0,0.1093,0.00017,6.52551]
[1779372352098,31.58,77125.5,204.0,0.1093,0.00017,6.52551]
[1779372352320,31.58,77125.5,204.0,0.1093,0.00017,6.52551]
[1779372352611,31.58,77125.5,204.0,0.1093,0.00017,6.52551]
[1779372352826,31.58,77125.5,204.0,0.1093,0.00017,6.52551]
[1779372352777,31.58,77114.16,204.0,0.10737,0.00017,6.44139]
[1779372353019,31.58,77114.16,204.0,0.10737,0.00017,6.44139]
[1779372356855,31.57,77109.84,204.0,0.10659,0.00017,6.40719]
[1779372356848,31.57,77094.28,204.0,0.10399,0.00016,6.29282]
[1779372357045,31.57,77094.28,204.0,0.10399,0.00016,6.29282]
[1779372357097,31.57,77094.28,204.0,0.10399,0.00016,6.29282]
[1779372357777,31.56,77086.25,204.0,0.10265,0.00016,6.23315]
[1779372357871,31.56,77086.25,204.0,0.10265,0.00016,6.23315]
[1779372357942,31.56,77086.25,204.0,0.10265,0.00016,6.23315]
[1779372358092,31.56,77086.25,204.0,0.10265,0.00016,6.23315]
[1779372358993,31.56,77087.79,204.0,0.1029,0.00016,6.24433]
[1779372359684,31.56,77096.61,204.0,0.10434,0.00016,6.30803]
[1779372361015,31.56,77096.8,204.0,0.10436,0.00016,6.30901]
[1779372361062,31.56,77096.8,204.0,0.10436,0.00016,6.30901]
[1779372361586,31.56,77096.8,204.0,0.10436,0.00016,6.30901]
[1779372361608,31.56,77096.8,204.0,0.10436,0.00016,6.30901]
[1779372362416,31.56,77097.64,204.0,0.10449,0.00016,6.3147]
[1779372362920,31.56,77093.85,204.0,0.10385,0.00016,6.28656]
[1779372362958,31.56,77093.85,204.0,0.10385,0.00016,6.28656]
[1779372363325,31.56,77093.85,204.0,0.10385,0.00016,6.28656]
[1779372363711,31.56,77082.41,204.0,0.10198,0.00016,6.20293]
[1779372363992,31.56,77082.41,204.0,0.10198,0.00016,6.20293]
[1779372364719,31.56,77074.66,204.0,0.10072,0.00016,6.14638]
[1779372368512,31.55,77074.32,204.0,0.10064,0.00016,6.14298]
[1779372368613,31.55,77074.32,204.0,0.10064,0.00016,6.14298]
[1779372368615,31.55,77074.32,204.0,0.10064,0.00016,6.14298]
[1779372368746,31.55,77076.22,204.0,0.10094,0.00016,6.15643]
[1779372369292,31.55,77076.22,204.0,0.10094,0.00016,6.15643]
[1779372369753,31.55,77081.15,204.0,0.10174,0.00016,6.19226]
[1779372370054,31.55,77081.15,204.0,0.10174,0.00016,6.19226]
[1779372370767,31.55,77081.15,204.0,0.10174,0.00016,6.19226]
[1779372371007,31.55,77086.36,204.0,0.10258,0.00016,6.22974]
[1779372371774,31.55,77086.36,204.0,0.10258,0.00016,6.22974]
[1779372371863,31.55,77086.36,204.0,0.10258,0.00016,6.22974]
[1779372372369,31.55,77090.62,204.0,0.10326,0.00016,6.26035]
[1779372373420,31.55,77090.93,204.0,0.1033,0.00016,6.26223]
[1779372378816,31.54,77094.35,204.0,0.1038,0.00016,6.28435]
[1779372381531,31.54,77096.82,204.0,0.10419,0.00016,6.30145]
[1779372381964,31.54,77097.71,204.0,0.10432,0.00016,6.30744]
[1779372381966,31.54,77097.71,204.0,0.10432,0.00016,6.30744]
[1779372382844,31.53,77089.99,204.0,0.10304,0.00016,6.2507]
[1779372383392,31.53,77089.99,204.0,0.10304,0.00016,6.2507]
[1779372384422,31.53,77091.14,204.0,0.10322,0.00016,6.25856]
[1779372384541,31.53,77091.14,204.0,0.10322,0.00016,6.25856]
[1779372384783,31.53,77091.14,204.0,0.10322,0.00016,6.25856]
[1779372385057,31.53,77088.71,204.0,0.10281,0.00016,6.24045]
[1779372385263,31.53,77088.71,204.0,0.10281,0.00016,6.24045]
[1779372385819,31.53,77088.71,204.0,0.10281,0.00016,6.24045]
[1779372385894,31.53,77065.58,204.0,0.09908,0.00016,6.07274]
[1779372388922,31.53,77062.1,204.0,0.09851,0.00016,6.04688]
[1779372389992,31.53,77052.81,204.0,0.09705,0.00016,5.98004]
[1779372391971,31.53,77052.6,204.0,0.09691,0.00016,5.97087]
[1779372397961,31.53,77051.31,204.0,0.0967,0.00016,5.9615]
[1779372403627,31.53,77049.07,204.0,0.09635,0.00016,5.94546]
[1779372405463,31.53,77045.94,204.0,0.09587,0.00016,5.92318]
[1779372405586,31.53,77045.94,204.0,0.09587,0.00016,5.92318]
[1779372405821,31.53,77045.94,204.0,0.09587,0.00016,5.92318]
[1779372406003,31.53,77042.6,204.0,0.09535,0.00015,5.89945]
[1779372406025,31.53,77042.6,204.0,0.09535,0.00015,5.89945]
[1779372406312,31.53,77042.6,204.0,0.09535,0.00015,5.89945]
[1779372406796,31.53,77042.6,204.0,0.09535,0.00015,5.89945]
[1779372406823,31.53,77042.6,204.0,0.09535,0.00015,5.89945]
[1779372406897,31.53,77020.61,204.0,0.092,0.00015,5.744]
[1779372406997,31.53,77020.61,204.0,0.092,0.00015,5.744]
[1779372407027,31.53,77020.61,204.0,0.092,0.00015,5.744]
[1779372407183,31.53,77020.61,204.0,0.092,0.00015,5.744]
[1779372407680,31.53,77020.61,204.0,0.092,0.00015,5.744]
[1779372407754,31.53,77020.61,204.0,0.092,0.00015,5.744]
[1779372407858,31.53,77016.2,204.0,0.09134,0.00015,5.71306]
[1779372408164,31.53,77016.2,204.0,0.09134,0.00015,5.71306]
[1779372409435,31.53,77004.55,204.0,0.0896,0.00015,5.63153]
[1779372415159,31.53,77002.54,204.0,0.08931,0.00015,5.61773]
[1779372415659,31.53,77002.54,204.0,0.08931,0.00015,5.61773]
[1779372415684,31.53,77002.54,204.0,0.08931,0.00015,5.61773]
[1779372415759,31.53,77007.48,204.0,0.09004,0.00015,5.65227]
[1779372416467,31.53,77007.48,204.0,0.09004,0.00015,5.65227]
[1779372416525,31.53,77007.48,204.0,0.09004,0.00015,5.65227]
[1779372416815,31.53,77007.48,204.0,0.09004,0.00015,5.65227]
[1779372416843,31.53,77022.07,204.0,0.09223,0.00015,5.75502]
[1779372417835,31.53,77022.07,204.0,0.09223,0.00015,5.75502]
[1779372421149,31.53,77021.49,204.0,0.09218,0.00015,5.7524]
[1779372421741,31.53,77021.49,204.0,0.09218,0.00015,5.7524]
[1779372421795,31.53,77017.28,204.0,0.09155,0.00015,5.72308]
[1779372423151,31.53,77017.28,204.0,0.09155,0.00015,5.72296]
[1779372423212,31.53,77017.28,204.0,0.09155,0.00015,5.72296]
[1779372423405,31.53,77017.28,204.0,0.09155,0.00015,5.72296]
[1779372423730,31.53,77017.28,204.0,0.09155,0.00015,5.72296]
[1779372423801,31.53,77010.67,204.0,0.09056,0.00015,5.67655]
[1779372423976,31.53,77010.67,204.0,0.09056,0.00015,5.67655]
[1779372424255,31.54,77026.44,204.0,0.09294,0.00015,5.78808]
[1779372425300,31.54,77026.44,204.0,0.09294,0.00015,5.78808]
[1779372425584,31.54,77026.44,204.0,0.09294,0.00015,5.78808]
[1779372426630,31.54,77028.52,204.0,0.09328,0.00015,5.80364]
[1779372426664,31.54,77028.52,204.0,0.09328,0.00015,5.80364]
[1779372426720,31.54,77028.01,204.0,0.09322,0.00015,5.80089]
[1779372428542,31.54,77019.55,204.0,0.09195,0.00015,5.74177]
[1779372429156,31.54,77019.55,204.0,0.09195,0.00015,5.74177]
[1779372430014,31.54,77015.44,204.0,0.09134,0.00015,5.71314]
[1779372430034,31.54,77015.44,204.0,0.09134,0.00015,5.71314]
[1779372430476,31.54,77010.42,204.0,0.0906,0.00015,5.67825]
[1779372431351,31.54,77010.42,204.0,0.0906,0.00015,5.67825]
[1779372431825,31.54,77004.04,204.0,0.08965,0.00015,5.63364]
[1779372437074,31.54,76999.06,204.0,0.08892,0.00015,5.59919]
[1779372439635,31.54,76994.38,204.0,0.08824,0.00015,5.56694]
[1779372440805,31.54,76992.42,204.0,0.08796,0.00015,5.55349]
[1779372441287,31.55,76995.75,204.0,0.08845,0.00015,5.57673]
[1779372441404,31.55,76995.75,204.0,0.08845,0.00015,5.57673]
[1779372441486,31.55,76995.75,204.0,0.08845,0.00015,5.57673]
[1779372441809,31.55,76995.75,204.0,0.08845,0.00015,5.57673]
[1779372442487,31.55,77001.2,204.0,0.08925,0.00015,5.61474]
[1779372442510,31.55,77007.68,204.0,0.09021,0.00015,5.66008]
[1779372443645,31.55,77007.68,204.0,0.09021,0.00015,5.66008]
[1779372444300,31.55,77008.41,204.0,0.09032,0.00015,5.66528]
[1779372444403,31.55,77008.41,204.0,0.09032,0.00015,5.66528]
[1779372446746,31.55,77005.1,204.0,0.08983,0.00015,5.64223]
[1779372450772,31.55,76996.36,204.0,0.08855,0.00015,5.58173]
[1779372451902,31.55,76992.89,204.0,0.08805,0.00015,5.5578]
[1779372452081,31.55,76996.88,204.0,0.08853,0.00015,5.57821]
[1779372452606,31.55,76996.88,204.0,0.08853,0.00015,5.57821]
[1779372452661,31.55,76996.88,204.0,0.08853,0.00015,5.57821]
[1779372452704,31.55,76996.88,204.0,0.08853,0.00015,5.57821]
[1779372453090,31.55,76997.76,204.0,0.08867,0.00015,5.5845]
[1779372454014,31.55,76997.76,204.0,0.08867,0.00015,5.58469]
[1779372454337,31.55,76997.76,204.0,0.08867,0.00015,5.58469]
[1779372454455,31.55,77009.25,204.0,0.09037,0.00015,5.66483]
[1779372455537,31.55,77009.25,204.0,0.09037,0.00015,5.66483]
[1779372457591,31.55,77004.68,204.0,0.08969,0.00015,5.63309]
[1779372457632,31.55,76997.71,204.0,0.08867,0.00015,5.58465]
[1779372458514,31.55,76997.71,204.0,0.08867,0.00015,5.58465]
[1779372459465,31.55,76999.04,204.0,0.08887,0.00015,5.59394]
[1779372460163,31.55,77001.58,204.0,0.08924,0.00015,5.61169]
[1779372460283,31.55,77001.58,204.0,0.08924,0.00015,5.61169]
[1779372460969,31.55,77001.58,204.0,0.08924,0.00015,5.61169]
[1779372460946,31.55,77008.37,204.0,0.09025,0.00015,5.65914]
[1779372462723,31.55,77008.37,204.0,0.09025,0.00015,5.65926]
[1779372462778,31.55,77016.03,204.0,0.09139,0.00015,5.71294]
[1779372463593,31.55,77016.03,204.0,0.09139,0.00015,5.71294]
[1779372464216,31.55,77015.62,204.0,0.09133,0.00015,5.71009]
[1779372466479,31.55,77009.44,204.0,0.09041,0.00015,5.66671]
[1779372468026,31.55,77007.59,204.0,0.09013,0.00015,5.65377]
[1779372469562,31.55,77006.64,204.0,0.08999,0.00015,5.64716]
[1779372471702,31.55,77009.81,204.0,0.09046,0.00015,5.66937]
[1779372472032,31.55,77012.06,204.0,0.0908,0.00015,5.68514]
[1779372473634,31.55,77012.06,204.0,0.0908,0.00015,5.68515]
[1779372474289,31.55,77012.07,204.0,0.0908,0.00015,5.68522]
[1779372474383,31.55,77012.07,204.0,0.0908,0.00015,5.68522]
[1779372476482,31.55,77017.51,204.0,0.09161,0.00015,5.72331]
[1779372477530,31.55,77015.07,204.0,0.09125,0.00015,5.70619]
[1779372477842,31.55,77015.07,204.0,0.09125,0.00015,5.70619]
[1779372478446,31.55,77017.63,204.0,0.09163,0.00015,5.72409]
[1779372478724,31.55,77017.63,204.0,0.09163,0.00015,5.72409]
[1779372479904,31.55,77019.11,204.0,0.09185,0.00015,5.73441]
[1779372482347,31.55,77016.88,204.0,0.09151,0.00015,5.71855]
[1779372483735,31.55,77011.32,204.0,0.09068,0.00015,5.67951]
[1779372485106,31.55,77013.53,204.0,0.09101,0.00015,5.69491]
[1779372485754,31.55,77013.53,204.0,0.09101,0.00015,5.69491]
[1779372485813,31.55,77020.14,204.0,0.092,0.00015,5.74125]
[1779372491654,31.55,77023.32,204.0,0.09247,0.00015,5.7631]
[1779372495977,31.55,77022.57,204.0,0.09234,0.00015,5.75745]
[1779372497696,31.55,77033.35,204.0,0.09397,0.00015,5.83314]
[1779372501228,31.54,77029.49,204.0,0.09337,0.00015,5.8053]
[1779372503347,31.54,77025.55,204.0,0.09277,0.00015,5.77714]
[1779372503664,31.54,77025.55,204.0,0.09277,0.00015,5.77714]
[1779372504179,31.54,77030.08,204.0,0.09345,0.00015,5.80892]
[1779372505780,31.54,77030.08,204.0,0.09345,0.00015,5.80877]
[1779372507702,31.54,77024.85,204.0,0.09265,0.00015,5.77155]
[1779372507827,31.54,77024.85,204.0,0.09265,0.00015,5.77155]
[1779372507940,31.54,77024.85,204.0,0.09265,0.00015,5.77155]
[1779372509407,31.54,77027.22,204.0,0.093,0.00015,5.78794]
[1779372509537,31.54,77027.22,204.0,0.093,0.00015,5.78794]
[1779372509704,31.54,77027.22,204.0,0.093,0.00015,5.78794]
[1779372509782,31.54,77035.66,204.0,0.09428,0.00015,5.84743]
[1779372514817,31.54,77038.25,204.0,0.09455,0.00015,5.85718]
[1779372515824,31.54,77044.7,204.0,0.09554,0.00015,5.90274]
[1779372516831,31.54,77051.94,204.0,0.09666,0.00016,5.95407]
[1779372517515,31.54,77051.94,204.0,0.09666,0.00016,5.95407]
[1779372518287,31.53,77055.65,204.0,0.09723,0.00016,5.98025]
[1779372518845,31.53,77058.43,204.0,0.09766,0.00016,5.99975]
[1779372519956,31.53,77058.43,204.0,0.09766,0.00016,5.99975]
[1779372520212,31.53,77058.48,204.0,0.09767,0.00016,6.00006]
[1779372521866,31.53,77047.3,204.0,0.09592,0.00016,5.92005]
[1779372522491,31.53,77047.3,204.0,0.09592,0.00016,5.92005]
[1779372523531,31.53,77045.11,204.0,0.09557,0.00015,5.9044]
[1779372524544,31.53,77046.05,204.0,0.09572,0.00015,5.91113]
[1779372524956,31.53,77046.05,204.0,0.09572,0.00015,5.91113]
[1779372525992,31.53,77044.87,204.0,0.09554,0.00015,5.90279]
[1779372531752,31.53,77044.79,204.0,0.09554,0.00015,5.90256]
[1779372532198,31.53,77040.16,204.0,0.09482,0.00015,5.86971]
[1779372533950,31.53,77030.16,204.0,0.09329,0.00015,5.79905]
[1779372535533,31.53,77028.2,204.0,0.093,0.00015,5.78533]
[1779372539548,31.54,77027.89,204.0,0.09297,0.00015,5.78407]
[1779372540040,31.54,77027.89,204.0,0.09297,0.00015,5.78407]
[1779372540074,31.54,77034.08,204.0,0.09392,0.00015,5.82803]
[1779372540376,31.54,77034.08,204.0,0.09392,0.00015,5.82803]
[1779372540514,31.54,77034.08,204.0,0.09392,0.00015,5.82803]
[1779372541978,31.54,77034.61,204.0,0.09401,0.00015,5.83202]
[1779372542008,31.54,77047.16,204.0,0.09594,0.00016,5.92135]
[1779372542305,31.54,77047.16,204.0,0.09594,0.00016,5.92135]
[1779372542377,31.54,77047.16,204.0,0.09594,0.00016,5.92135]
[1779372543310,31.54,77050.56,204.0,0.09648,0.00016,5.94575]
[1779372543926,31.54,77050.56,204.0,0.09648,0.00016,5.94575]
[1779372543992,31.54,77050.56,204.0,0.09648,0.00016,5.94575]
[1779372544023,31.54,77057.14,204.0,0.09751,0.00016,5.9928]
[1779372545029,31.54,77068.42,204.0,0.09929,0.00016,6.07374]
[1779372545919,31.54,77068.42,204.0,0.09929,0.00016,6.07374]
[1779372547662,31.54,77072.1,204.0,0.09987,0.00016,6.1]
[1779372548431,31.54,77071.78,204.0,0.09981,0.00016,6.09745]
[1779372551125,31.54,77067.24,204.0,0.09908,0.00016,6.06412]
[1779372554353,31.53,77071.01,204.0,0.09967,0.00016,6.09071]
[1779372556207,31.53,77077.03,204.0,0.10062,0.00016,6.13373]
[1779372557101,31.53,77077.03,204.0,0.10062,0.00016,6.13373]
[1779372558448,31.53,77085.81,204.0,0.10203,0.00016,6.1968]
[1779372558542,31.53,77085.81,204.0,0.10203,0.00016,6.1968]
[1779372558547,31.53,77085.81,204.0,0.10203,0.00016,6.1968]
[1779372559079,31.53,77085.81,204.0,0.10203,0.00016,6.1968]
[1779372559131,31.53,77092.55,204.0,0.10312,0.00016,6.24545]
[1779372559396,31.53,77092.55,204.0,0.10312,0.00016,6.24545]
[1779372559928,31.53,77092.55,204.0,0.10312,0.00016,6.24545]
[1779372560138,31.53,77104.18,204.0,0.10502,0.00017,6.32992]
[1779372560212,31.53,77104.18,204.0,0.10502,0.00017,6.32992]
[1779372561145,31.53,77110.22,204.0,0.10601,0.00017,6.37318]
[1779372566180,31.52,77109.83,204.0,0.10587,0.00017,6.36733]
[1779372568909,31.52,77109.56,204.0,0.10581,0.00017,6.36476]
[1779372568941,31.51,77103.59,204.0,0.10481,0.00017,6.32047]
[1779372570139,31.51,77103.59,204.0,0.10481,0.00017,6.32047]
[1779372571648,31.51,77099.79,204.0,0.10415,0.00016,6.29154]
[1779372575063,31.51,77099.38,204.0,0.10395,0.00016,6.27942]
[1779372577403,31.5,77108.74,204.0,0.10545,0.00017,6.34605]
[1779372578937,31.5,77108.74,204.0,0.10545,0.00017,6.34605]
[1779372580522,31.5,77111.63,204.0,0.10591,0.00017,6.36622]
[1779372580872,31.5,77111.63,204.0,0.10591,0.00017,6.36622]
[1779372580937,31.49,77117.37,204.0,0.10686,0.00017,6.40779]
[1779372581290,31.49,77117.37,204.0,0.10686,0.00017,6.40779]
[1779372582199,31.49,77120.91,204.0,0.10745,0.00017,6.43348]
[1779372584000,31.49,77125.24,204.0,0.10817,0.00017,6.46501]
[1779372584124,31.49,77125.24,204.0,0.10817,0.00017,6.46501]
[1779372584137,31.49,77126.94,204.0,0.10845,0.00017,6.47713]
[1779372586283,31.49,77130.59,204.0,0.10904,0.00017,6.50292]
[1779372586663,31.49,77130.59,204.0,0.10904,0.00017,6.50292]
[1779372588048,31.49,77130.53,204.0,0.10902,0.00017,6.50174]
[1779372590351,31.48,77122.85,204.0,0.10764,0.00017,6.44194]
[1779372595386,31.46,77122.52,204.0,0.1075,0.00017,6.43605]
[1779372596755,31.46,77122.52,204.0,0.1075,0.00017,6.43605]
[1779372602437,31.45,77133.96,204.0,0.10934,0.00017,6.51567]
[1779372604373,31.45,77133.5,204.0,0.10924,0.00017,6.51154]
[1779372605372,31.44,77131.86,204.0,0.10894,0.00017,6.49861]
[1779372605667,31.44,77131.86,204.0,0.10894,0.00017,6.49861]
[1779372608787,31.44,77126.75,204.0,0.10802,0.00017,6.45849]
[1779372611840,31.43,77134.16,204.0,0.10921,0.00017,6.51048]
[1779372613458,31.43,77136.42,204.0,0.10958,0.00017,6.5265]
[1779372613766,31.43,77136.42,204.0,0.10958,0.00017,6.5265]
[1779372619199,31.41,77143.19,204.0,0.11065,0.00017,6.57278]
[1779372624343,31.4,77142.52,204.0,0.11042,0.00017,6.5627]
[1779372625471,31.39,77142.08,204.0,0.11032,0.00017,6.55859]
[1779372625543,31.39,77142.08,204.0,0.11032,0.00017,6.55859]
[1779372625574,31.39,77142.08,204.0,0.11032,0.00017,6.55859]
[1779372625589,31.39,77142.08,204.0,0.11032,0.00017,6.55859]
[1779372625650,31.39,77142.08,204.0,0.11032,0.00017,6.55859]
[1779372625674,31.39,77142.08,204.0,0.11032,0.00017,6.55859]
[1779372625789,31.39,77142.08,204.0,0.11032,0.00017,6.55859]
[1779372626102,31.39,77142.08,204.0,0.11032,0.00017,6.55859]
[1779372626167,31.39,77114.53,204.0,0.10563,0.00017,6.35398]
[1779372626763,31.39,77114.53,204.0,0.10563,0.00017,6.35398]
[1779372627160,31.37,77090.13,204.0,0.10141,0.00016,6.16697]
[1779372627928,31.37,77090.13,204.0,0.10141,0.00016,6.16697]
[1779372627963,31.36,77080.1,204.0,0.09977,0.00016,6.09329]
[1779372628448,31.36,77080.1,204.0,0.09977,0.00016,6.09329]
[1779372628494,31.36,77080.1,204.0,0.09977,0.00016,6.09329]
[1779372631179,31.36,77078.59,204.0,0.09951,0.00016,6.08153]
[1779372631255,31.36,77078.29,204.0,0.09946,0.00016,6.07918]
[1779372631663,31.36,77078.29,204.0,0.09946,0.00016,6.07918]
[1779372631677,31.36,77070.87,204.0,0.09816,0.00016,6.01782]
[1779372632770,31.36,77070.87,204.0,0.09816,0.00016,6.01782]
[1779372633766,31.36,77070.99,204.0,0.09817,0.00016,6.01814]
[1779372633802,31.36,77062.08,204.0,0.09675,0.00016,5.95347]
[1779372635799,31.35,77052.88,204.0,0.09529,0.00016,5.88663]
[1779372639919,31.35,77059.41,204.0,0.09628,0.00016,5.93215]
[1779372641441,31.35,77059.41,204.0,0.09628,0.00016,5.93187]
[1779372642065,31.35,77065.72,204.0,0.09726,0.00016,5.97692]
[1779372642895,31.35,77074.14,204.0,0.09859,0.00016,6.03728]
[1779372645898,31.34,77075.75,204.0,0.09883,0.00016,6.04818]
[1779372645972,31.34,77065.92,204.0,0.09726,0.00016,5.97679]
[1779372648785,31.34,77057.02,204.0,0.09583,0.00016,5.91149]
[1779372650811,31.34,77055.2,204.0,0.09554,0.00016,5.89808]
[1779372654567,31.33,77056.92,204.0,0.09578,0.00016,5.90918]
[1779372656802,31.33,77050.11,204.0,0.09471,0.00015,5.85987]
[1779372656893,31.33,77050.11,204.0,0.09471,0.00015,5.85987]
[1779372659427,31.33,77051.82,204.0,0.09496,0.00016,5.87134]
[1779372664598,31.33,77061.74,204.0,0.09648,0.00016,5.94108]
[1779372665851,31.32,77065.39,204.0,0.09705,0.00016,5.96703]
[1779372665892,31.32,77065.39,204.0,0.09705,0.00016,5.96703]
[1779372665915,31.32,77065.39,204.0,0.09705,0.00016,5.96703]
[1779372665953,31.32,77065.51,204.0,0.09706,0.00016,5.96754]
[1779372668229,31.32,77065.51,204.0,0.09706,0.00016,5.96755]
[1779372673652,31.32,77066.85,204.0,0.09727,0.00016,5.97728]
[1779372673764,31.32,77066.85,204.0,0.09727,0.00016,5.97728]
[1779372676982,31.32,77075.71,204.0,0.09868,0.00016,6.04114]
[1779372677932,31.32,77075.71,204.0,0.09868,0.00016,6.04114]
[1779372679750,31.32,77072.66,204.0,0.09819,0.00016,6.01892]
[1779372680131,31.32,77072.66,204.0,0.09819,0.00016,6.01892]
[1779372680136,31.32,77066.0,204.0,0.09713,0.00016,5.9708]
[1779372680574,31.32,77066.0,204.0,0.09713,0.00016,5.9708]
[1779372680963,31.32,77066.0,204.0,0.09713,0.00016,5.9708]
[1779372681003,31.32,77066.0,204.0,0.09713,0.00016,5.9708]
[1779372681105,31.32,77056.75,204.0,0.09567,0.00016,5.90431]
[1779372681435,31.32,77056.75,204.0,0.09567,0.00016,5.90431]
[1779372685001,31.32,77055.42,204.0,0.09547,0.00016,5.89485]
[1779372688518,31.32,77056.06,204.0,0.09558,0.00016,5.89985]
[1779372689068,31.32,77059.85,204.0,0.09617,0.00016,5.92714]
[1779372693421,31.33,77058.55,204.0,0.09591,0.00016,5.91239]
[1779372699111,31.34,77060.92,204.0,0.09634,0.00016,5.93197]
[1779372703581,31.35,77056.37,204.0,0.09568,0.00016,5.90186]
[1779372703633,31.35,77056.37,204.0,0.09568,0.00016,5.90186]
[1779372703923,31.35,77056.37,204.0,0.09568,0.00016,5.90186]
[1779372704177,31.35,77056.11,204.0,0.09565,0.00016,5.90052]
[1779372705087,31.35,77056.11,204.0,0.09565,0.00016,5.90052]
[1779372705189,31.35,77056.11,204.0,0.09565,0.00016,5.90052]
[1779372705727,31.35,77051.06,204.0,0.09487,0.00016,5.86452]
[1779372706043,31.35,77051.06,204.0,0.09487,0.00016,5.86452]
[1779372707198,31.35,77040.9,204.0,0.09331,0.00015,5.7924]
[1779372707901,31.35,77040.9,204.0,0.09331,0.00015,5.7924]
[1779372707946,31.35,77040.9,204.0,0.09331,0.00015,5.7924]
[1779372707950,31.35,77040.9,204.0,0.09331,0.00015,5.7924]
[1779372708247,31.35,77034.56,204.0,0.09234,0.00015,5.74761]
[1779372708764,31.35,77034.56,204.0,0.09234,0.00015,5.74761]
[1779372713261,31.35,77031.24,204.0,0.09183,0.00015,5.72377]
[1779372713728,31.35,77030.88,204.0,0.09178,0.00015,5.72119]
[1779372714067,31.35,77030.88,204.0,0.09178,0.00015,5.72119]
[1779372714739,31.35,77030.73,204.0,0.09175,0.00015,5.72009]
[1779372715330,31.35,77031.26,204.0,0.09183,0.00015,5.7238]
[1779372716266,31.35,77031.06,204.0,0.0918,0.00015,5.72236]
[1779372721301,31.35,77031.35,204.0,0.09189,0.00015,5.72653]
[1779372725329,31.36,77041.63,204.0,0.0935,0.00015,5.8013]
[1779372730364,31.36,77038.34,204.0,0.09303,0.00015,5.77945]
[1779372735329,31.37,77046.0,204.0,0.09424,0.00015,5.83553]
[1779372738814,31.37,77056.81,204.0,0.09594,0.00016,5.91348]
[1779372744462,31.38,77050.95,204.0,0.09505,0.00016,5.87256]
[1779372748298,31.38,77051.14,204.0,0.09508,0.00016,5.87427]
[1779372748313,31.38,77056.06,204.0,0.09585,0.00016,5.90963]
[1779372748592,31.38,77056.06,204.0,0.09585,0.00016,5.90963]
[1779372748618,31.38,77056.06,204.0,0.09585,0.00016,5.90963]
[1779372748654,31.38,77056.06,204.0,0.09585,0.00016,5.90963]
[1779372748754,31.38,77057.14,204.0,0.09603,0.00016,5.91755]
[1779372750357,31.38,77057.14,204.0,0.09604,0.00016,5.91809]
[1779372750506,31.38,77060.02,204.0,0.0965,0.00016,5.93925]
[1779372754476,31.38,77060.18,204.0,0.09642,0.00016,5.933]
[1779372755453,31.38,77061.2,204.0,0.09659,0.00016,5.94036]
[1779372755481,31.38,77061.2,204.0,0.09659,0.00016,5.94036]
[1779372755677,31.38,77061.2,204.0,0.09659,0.00016,5.94036]
[1779372755881,31.38,77061.2,204.0,0.09659,0.00016,5.94036]
[1779372756243,31.38,77061.2,204.0,0.09659,0.00016,5.94036]
[1779372756291,31.38,77070.42,204.0,0.09804,0.00016,6.00668]
[1779372756558,31.38,77070.42,204.0,0.09804,0.00016,6.00668]
[1779372756561,31.38,77070.42,204.0,0.09804,0.00016,6.00668]
[1779372756844,31.38,77070.42,204.0,0.09804,0.00016,6.00668]
[1779372757187,31.38,77078.9,204.0,0.09941,0.00016,6.06837]
[1779372757513,31.38,77078.9,204.0,0.09941,0.00016,6.06837]
[1779372757576,31.38,77078.9,204.0,0.09941,0.00016,6.06837]
[1779372757700,31.38,77078.9,204.0,0.09941,0.00016,6.06837]
[1779372763690,31.38,77081.4,204.0,0.09979,0.00016,6.08566]
[1779372765621,31.38,77082.94,204.0,0.10003,0.00016,6.09646]
[1779372765624,31.38,77082.94,204.0,0.10003,0.00016,6.09646]
[1779372765945,31.38,77075.87,204.0,0.09889,0.00016,6.04513]
[1779372767759,31.38,77073.78,204.0,0.09855,0.00016,6.02984]
[1779372767945,31.38,77073.78,204.0,0.09855,0.00016,6.02984]
[1779372767981,31.38,77073.78,204.0,0.09855,0.00016,6.02984]
[1779372768037,31.38,77073.78,204.0,0.09855,0.00016,6.02984]
[1779372768190,31.38,77080.65,204.0,0.09965,0.00016,6.0793]
[1779372768603,31.38,77080.65,204.0,0.09965,0.00016,6.0793]
[1779372769647,31.38,77080.65,204.0,0.09965,0.00016,6.07918]
[1779372769710,31.38,77080.65,204.0,0.09965,0.00016,6.07918]
[1779372769808,31.38,77091.18,204.0,0.10134,0.00016,6.1555]
[1779372770637,31.38,77091.18,204.0,0.10134,0.00016,6.1555]
[1779372770972,31.38,77091.18,204.0,0.10134,0.00016,6.1555]
[1779372776232,31.37,77086.36,204.0,0.10054,0.00016,6.11924]
[1779372776515,31.37,77085.91,204.0,0.10046,0.00016,6.11575]
[1779372776627,31.37,77085.91,204.0,0.10046,0.00016,6.11575]
[1779372777784,31.37,77069.3,204.0,0.09779,0.00016,5.99522]
[1779372781104,31.37,77069.95,204.0,0.09788,0.00016,5.99951]
[1779372781392,31.37,77067.43,204.0,0.09748,0.00016,5.98132]
[1779372781540,31.37,77067.43,204.0,0.09748,0.00016,5.98132]
[1779372783214,31.37,77062.08,204.0,0.09664,0.00016,5.94283]
[1779372783214,31.37,77062.08,204.0,0.09664,0.00016,5.94283]
[1779372783416,31.37,77060.73,204.0,0.09643,0.00016,5.93309]
[1779372785125,31.37,77060.73,204.0,0.09643,0.00016,5.93307]
[1779372785557,31.37,77057.39,204.0,0.0959,0.00016,5.90917]
[1779372786225,31.37,77036.92,204.0,0.09274,0.00015,5.76344]
[1779372787207,31.36,77028.15,204.0,0.09135,0.00015,5.69832]
[1779372790790,31.36,77021.18,204.0,0.09029,0.00015,5.64885]
[1779372796114,31.36,77021.46,204.0,0.09034,0.00015,5.65106]
[1779372796733,31.36,77015.77,204.0,0.08949,0.00015,5.61121]
[1779372797139,31.36,77015.77,204.0,0.08949,0.00015,5.61121]
[1779372799147,31.36,77011.84,204.0,0.08891,0.00015,5.58386]
[1779372799252,31.36,77011.84,204.0,0.08891,0.00015,5.58386]
[1779372804890,31.36,77009.07,204.0,0.08853,0.00015,5.56581]
[1779372806904,31.37,77016.91,204.0,0.0897,0.00015,5.62101]
[1779372807709,31.37,77016.91,204.0,0.0897,0.00015,5.62101]
[1779372808288,31.37,77016.91,204.0,0.0897,0.00015,5.62101]
[1779372808317,31.37,77003.03,204.0,0.08765,0.00015,5.52431]
[1779372809404,31.37,76987.12,204.0,0.08535,0.00014,5.41432]
[1779372810901,31.37,76987.12,204.0,0.08535,0.00014,5.41445]
[1779372815548,31.37,76989.36,204.0,0.08561,0.00014,5.4244]
[1779372816095,31.37,76989.36,204.0,0.08561,0.00014,5.4244]
[1779372818544,31.38,76997.46,204.0,0.08681,0.00015,5.48158]
[1779372818601,31.38,76997.46,204.0,0.08681,0.00015,5.48158]
[1779372819379,31.38,76997.46,204.0,0.08681,0.00015,5.48158]
[1779372819436,31.38,76992.87,204.0,0.08615,0.00014,5.45017]
[1779372820052,31.38,76992.87,204.0,0.08615,0.00014,5.45017]
[1779372820204,31.38,76992.87,204.0,0.08615,0.00014,5.45017]
[1779372821270,31.38,76989.57,204.0,0.08568,0.00014,5.42771]
[1779372822029,31.38,76993.48,204.0,0.08625,0.00014,5.45506]
[1779372822256,31.38,76993.48,204.0,0.08625,0.00014,5.45506]
[1779372823266,31.38,77004.46,204.0,0.08787,0.00015,5.53193]
[1779372823687,31.38,77004.46,204.0,0.08787,0.00015,5.53193]
[1779372825514,31.38,77002.94,204.0,0.08766,0.00015,5.52202]
[1779372829264,31.39,77010.67,204.0,0.08882,0.00015,5.5769]
[1779372834307,31.39,77010.14,204.0,0.08876,0.00015,5.5741]
[1779372836560,31.39,77008.41,204.0,0.08851,0.00015,5.56237]
[1779372837658,31.39,77006.51,204.0,0.08824,0.00015,5.5493]
[1779372839650,31.39,77005.64,204.0,0.08812,0.00015,5.54365]
[1779372840790,31.39,77005.8,204.0,0.08814,0.00015,5.54498]
[1779372842493,31.39,77004.65,204.0,0.08798,0.00015,5.53741]
[1779372848196,31.4,77006.55,204.0,0.08829,0.00015,5.552]
[1779372849725,31.4,77009.79,204.0,0.08877,0.00015,5.57481]
[1779372850702,31.4,77006.3,204.0,0.08827,0.00015,5.55069]
[1779372854844,31.4,77005.53,204.0,0.08817,0.00015,5.54613]
[1779372856859,31.4,77002.04,204.0,0.08767,0.00015,5.52229]
[1779372859317,31.4,76999.46,204.0,0.0873,0.00015,5.50486]
[1779372859406,31.41,76995.64,204.0,0.08675,0.00015,5.47867]
[1779372861513,31.41,76993.92,204.0,0.0865,0.00014,5.46682]
[1779372862364,31.41,76993.92,204.0,0.0865,0.00014,5.46682]
[1779372864564,31.4,76995.84,204.0,0.08677,0.00015,5.47954]
[1779372865806,31.4,76995.37,204.0,0.0867,0.00015,5.47611]
[1779372867642,31.4,76995.28,204.0,0.08667,0.00015,5.47509]
[1779372868337,31.4,76996.09,204.0,0.08679,0.00015,5.48051]
[1779372873373,31.41,76999.3,204.0,0.08719,0.00015,5.49689]
[1779372873548,31.41,76999.3,204.0,0.08719,0.00015,5.49689]
[1779372873813,31.41,76999.3,204.0,0.08719,0.00015,5.49689]
[1779372873817,31.41,76999.3,204.0,0.08719,0.00015,5.49689]
[1779372874401,31.41,76999.3,204.0,0.08719,0.00015,5.49689]
[1779372874380,31.41,76995.51,204.0,0.08664,0.00015,5.47093]
[1779372878582,31.4,76996.27,204.0,0.08674,0.00015,5.47545]
[1779372879054,31.4,76996.27,204.0,0.08674,0.00015,5.47545]
[1779372879415,31.4,76997.12,204.0,0.08686,0.00015,5.48116]
[1779372881430,31.41,77004.7,204.0,0.08797,0.00015,5.53437]
[1779372885379,31.41,77004.58,204.0,0.08797,0.00015,5.53425]
[1779372886175,31.41,77005.85,204.0,0.08817,0.00015,5.54354]
[1779372891231,31.41,77002.32,204.0,0.08767,0.00015,5.52011]
[1779372891500,31.41,76994.34,204.0,0.08652,0.00014,5.46508]
[1779372892798,31.41,76994.34,204.0,0.08652,0.00014,5.46508]
[1779372892887,31.41,76994.34,204.0,0.08652,0.00014,5.46508]
[1779372893490,31.41,76994.34,204.0,0.08652,0.00014,5.46508]
[1779372893898,31.41,76994.81,204.0,0.08659,0.00014,5.46866]
[1779372893900,31.41,76994.81,204.0,0.08659,0.00014,5.46866]
[1779372894522,31.42,77032.04,204.0,0.09212,0.00015,5.72906]
[1779372894843,31.42,77032.04,204.0,0.09212,0.00015,5.72906]
[1779372895249,31.42,77032.04,204.0,0.09212,0.00015,5.72906]
[1779372895360,31.42,77032.04,204.0,0.09212,0.00015,5.72906]
[1779372895513,31.42,77058.76,204.0,0.09625,0.00016,5.91965]
[1779372895689,31.42,77058.76,204.0,0.09625,0.00016,5.91965]
[1779372896528,31.42,77042.81,204.0,0.09378,0.00015,5.80592]
[1779372896825,31.42,77042.81,204.0,0.09378,0.00015,5.80592]
[1779372896993,31.42,77042.81,204.0,0.09378,0.00015,5.80592]
[1779372897142,31.42,77042.81,204.0,0.09378,0.00015,5.80592]
[1779372897483,31.42,77034.55,204.0,0.09251,0.00015,5.74736]
[1779372897821,31.42,77034.55,204.0,0.09251,0.00015,5.74736]
[1779372897970,31.42,77034.55,204.0,0.09251,0.00015,5.74736]
[1779372898021,31.42,77034.55,204.0,0.09251,0.00015,5.74736]
[1779372898458,31.42,77025.66,204.0,0.09117,0.00015,5.68451]
[1779372898672,31.42,77025.66,204.0,0.09117,0.00015,5.68451]
[1779372898840,31.42,77025.66,204.0,0.09117,0.00015,5.68451]
[1779372898970,31.42,77025.66,204.0,0.09117,0.00015,5.68451]
[1779372899134,31.42,77025.66,204.0,0.09117,0.00015,5.68451]
[1779372899507,31.42,77019.68,204.0,0.09027,0.00015,5.64243]
[1779372900131,31.42,77019.68,204.0,0.09027,0.00015,5.64243]
[1779372900258,31.42,77019.68,204.0,0.09027,0.00015,5.64243]
[1779372900553,31.42,77019.68,204.0,0.09027,0.00015,5.64243]
[1779372900746,31.42,77024.75,204.0,0.09102,0.00015,5.67752]
[1779372900759,31.42,77030.26,204.0,0.09185,0.00015,5.71631]
[1779372903064,31.41,77030.46,204.0,0.09186,0.00015,5.71704]
[1779372903067,31.41,77030.46,204.0,0.09186,0.00015,5.71704]
[1779372903151,31.41,77030.46,204.0,0.09186,0.00015,5.71704]
[1779372903166,31.41,77030.46,204.0,0.09186,0.00015,5.71704]
[1779372903237,31.41,77030.46,204.0,0.09186,0.00015,5.71704]
[1779372903329,31.41,77030.46,204.0,0.09186,0.00015,5.71704]
[1779372903519,31.41,77030.46,204.0,0.09186,0.00015,5.71704]
[1779372903397,31.41,77027.48,204.0,0.09141,0.00015,5.69576]
[1779372903765,31.41,77027.48,204.0,0.09141,0.00015,5.69576]
[1779372903856,31.41,77027.48,204.0,0.09141,0.00015,5.69576]
[1779372904724,31.41,77022.95,204.0,0.09071,0.00015,5.66336]
[1779372904881,31.41,77022.95,204.0,0.09071,0.00015,5.66336]
[1779372905327,31.41,77022.95,204.0,0.09071,0.00015,5.66336]
[1779372905329,31.41,77014.25,204.0,0.0894,0.00015,5.60189]
[1779372906162,31.41,77014.25,204.0,0.0894,0.00015,5.60189]
[1779372906339,31.41,77014.25,204.0,0.0894,0.00015,5.60189]
[1779372908217,31.41,77010.69,204.0,0.08886,0.00015,5.57609]
[1779372908225,31.41,77010.69,204.0,0.08886,0.00015,5.57609]
[1779372908244,31.41,77010.69,204.0,0.08886,0.00015,5.57609]
[1779372908433,31.41,77010.69,204.0,0.08886,0.00015,5.57609]
[1779372908611,31.41,77014.13,204.0,0.08936,0.00015,5.59974]
[1779372909183,31.41,77014.13,204.0,0.08936,0.00015,5.59974]
[1779372909276,31.41,77014.13,204.0,0.08936,0.00015,5.59974]
[1779372909358,31.41,77014.13,204.0,0.08936,0.00015,5.59974]
[1779372909367,31.4,77006.91,204.0,0.08828,0.00015,5.54903]
[1779372910765,31.4,77001.71,204.0,0.08751,0.00015,5.51251]
[1779372911729,31.4,77006.0,204.0,0.08813,0.00015,5.54195]
[1779372912195,31.4,77006.0,204.0,0.08813,0.00015,5.54195]
[1779372912406,31.4,77006.0,204.0,0.08813,0.00015,5.54195]
[1779372913397,31.4,77006.88,204.0,0.08826,0.00015,5.54777]
[1779372913747,31.4,77002.9,204.0,0.08767,0.00015,5.51985]
[1779372914272,31.4,77002.9,204.0,0.08767,0.00015,5.51985]
[1779372914332,31.4,77002.9,204.0,0.08767,0.00015,5.51985]
[1779372914504,31.4,77002.9,204.0,0.08767,0.00015,5.51985]
[1779372914568,31.4,77002.9,204.0,0.08767,0.00015,5.51985]
[1779372914545,31.4,76996.01,204.0,0.08666,0.00015,5.4718]
[1779372914846,31.4,76996.01,204.0,0.08666,0.00015,5.4718]
[1779372915007,31.4,76996.01,204.0,0.08666,0.00015,5.4718]
[1779372915337,31.4,76996.01,204.0,0.08666,0.00015,5.4718]
[1779372915453,31.4,76986.42,204.0,0.08527,0.00014,5.40535]
[1779372916227,31.4,76986.42,204.0,0.08527,0.00014,5.40535]
[1779372916242,31.4,76981.72,204.0,0.0846,0.00014,5.37332]
[1779372917065,31.4,76981.72,204.0,0.0846,0.00014,5.37332]
[1779372917187,31.4,76977.62,204.0,0.08402,0.00014,5.34505]
[1779372918419,31.4,76977.62,204.0,0.08402,0.00014,5.34505]
[1779372918966,31.4,76974.67,204.0,0.08361,0.00014,5.3253]
[1779372920420,31.4,76974.51,204.0,0.08359,0.00014,5.32468]
[1779372920595,31.4,76979.45,204.0,0.08431,0.00014,5.35898]
[1779372920962,31.4,76979.45,204.0,0.08431,0.00014,5.35898]
[1779372921132,31.4,76979.45,204.0,0.08431,0.00014,5.35898]
[1779372921404,31.4,76979.45,204.0,0.08431,0.00014,5.35898]
[1779372921558,31.4,76985.91,204.0,0.08524,0.00014,5.40386]
[1779372922510,31.4,76985.91,204.0,0.08524,0.00014,5.40386]
[1779372922560,31.41,76996.42,204.0,0.08677,0.00015,5.47689]
[1779372923159,31.41,76996.42,204.0,0.08677,0.00015,5.47689]
[1779372923557,31.41,76996.42,204.0,0.08677,0.00015,5.47689]
[1779372923316,31.41,76987.06,204.0,0.08542,0.00014,5.4128]
[1779372923715,31.41,76987.06,204.0,0.08542,0.00014,5.4128]
[1779372923809,31.41,76987.06,204.0,0.08542,0.00014,5.4128]
[1779372923950,31.41,76987.06,204.0,0.08542,0.00014,5.4128]
[1779372924541,31.41,76987.06,204.0,0.08542,0.00014,5.4128]
[1779372924541,31.41,76987.06,204.0,0.08542,0.00014,5.4128]
[1779372923969,31.41,76971.21,204.0,0.08318,0.00014,5.30468]
[1779372924783,31.41,76971.21,204.0,0.08318,0.00014,5.30468]
[1779372924863,31.41,76971.21,204.0,0.08318,0.00014,5.30468]
[1779372925301,31.41,76971.21,204.0,0.08318,0.00014,5.30468]
[1779372925306,31.41,76971.21,204.0,0.08318,0.00014,5.30468]
[1779372925410,31.41,76971.21,204.0,0.08318,0.00014,5.30468]
[1779372925511,31.4,76968.81,204.0,0.0828,0.00014,5.28636]
[1779372925748,31.4,76968.81,204.0,0.0828,0.00014,5.28636]
[1779372925867,31.4,76968.81,204.0,0.0828,0.00014,5.28636]
[1779372926223,31.4,76968.81,204.0,0.0828,0.00014,5.28636]
[1779372926747,31.4,76974.91,204.0,0.08367,0.00014,5.32836]
[1779372927358,31.4,76974.91,204.0,0.08367,0.00014,5.32836]
[1779372927445,31.41,76981.67,204.0,0.08464,0.00014,5.37521]
[1779372928573,31.41,76981.67,204.0,0.08464,0.00014,5.37521]
[1779372931040,31.41,76984.34,204.0,0.08506,0.00014,5.39514]
[1779372931055,31.41,76984.34,204.0,0.08506,0.00014,5.39514]
[1779372931064,31.41,76984.34,204.0,0.08506,0.00014,5.39514]
[1779372931151,31.41,76984.34,204.0,0.08506,0.00014,5.39514]
[1779372931218,31.41,76978.58,204.0,0.08414,0.00014,5.34874]
[1779372931701,31.41,76978.58,204.0,0.08414,0.00014,5.34874]
[1779372932089,31.41,76978.58,204.0,0.08414,0.00014,5.34874]
[1779372932193,31.41,76965.38,204.0,0.08228,0.00014,5.2587]
[1779372932870,31.41,76965.38,204.0,0.08228,0.00014,5.2587]
[1779372933130,31.41,76965.38,204.0,0.08228,0.00014,5.2587]
[1779372935191,31.41,76963.54,204.0,0.08203,0.00014,5.24618]
[1779372935227,31.41,76963.24,204.0,0.08199,0.00014,5.24427]
[1779372940936,31.41,76968.95,204.0,0.08275,0.00014,5.28152]
[1779372940993,31.41,76961.19,204.0,0.08166,0.00014,5.22852]
[1779372944234,31.4,76963.31,204.0,0.08195,0.00014,5.24227]
[1779372944309,31.4,76963.31,204.0,0.08195,0.00014,5.24227]
[1779372944732,31.4,76967.13,204.0,0.08247,0.00014,5.26792]
[1779372946426,31.4,76952.53,204.0,0.08044,0.00014,5.16855]
[1779372947990,31.4,76952.22,204.0,0.08039,0.00014,5.16614]
[1779372950143,31.4,76949.7,204.0,0.08003,0.00014,5.14879]
[1779372952023,31.4,76949.86,204.0,0.08005,0.00014,5.14955]
[1779372952640,31.4,76944.49,204.0,0.07932,0.00014,5.11338]
[1779372953426,31.4,76944.49,204.0,0.07932,0.00014,5.11338]
[1779372953727,31.4,76940.75,204.0,0.07881,0.00014,5.08825]
[1779372954030,31.4,76940.75,204.0,0.07881,0.00014,5.08825]
[1779372954176,31.4,76940.75,204.0,0.07881,0.00014,5.08825]
[1779372954695,31.4,76937.0,204.0,0.0783,0.00013,5.06308]
[1779372955363,31.4,76937.0,204.0,0.0783,0.00013,5.06308]
[1779372955947,31.4,76930.75,204.0,0.07746,0.00013,5.02142]
[1779372957300,31.4,76929.11,204.0,0.07724,0.00013,5.01049]
[1779372960251,31.4,76923.91,204.0,0.07655,0.00013,4.97618]
[1779372960274,31.4,76923.91,204.0,0.07655,0.00013,4.97618]
[1779372960610,31.4,76923.91,204.0,0.07655,0.00013,4.97618]
[1779372960839,31.4,76922.14,204.0,0.07632,0.00013,4.96459]
[1779372961529,31.4,76894.49,204.0,0.07274,0.00013,4.78398]
[1779372962548,31.4,76894.49,204.0,0.07274,0.00013,4.78398]
[1779372963032,31.4,76894.49,204.0,0.07274,0.00013,4.78398]
[1779372963193,31.4,76894.49,204.0,0.07274,0.00013,4.78398]
[1779372963415,31.4,76884.54,204.0,0.07148,0.00013,4.71999]
[1779372964509,31.4,76884.54,204.0,0.07148,0.00013,4.71999]
[1779372965104,31.4,76890.3,204.0,0.07222,0.00013,4.75759]
[1779372965166,31.4,76890.3,204.0,0.07222,0.00013,4.75759]
[1779372965495,31.4,76900.91,204.0,0.07358,0.00013,4.82683]
[1779372965889,31.4,76900.91,204.0,0.07358,0.00013,4.82683]
[1779372965987,31.4,76900.91,204.0,0.07358,0.00013,4.82683]
[1779372966501,31.4,76900.91,204.0,0.07358,0.00013,4.82683]
[1779372966508,31.4,76900.91,204.0,0.07358,0.00013,4.82683]
[1779372968007,31.41,76901.37,204.0,0.07367,0.00013,4.83117]
[1779372968163,31.41,76901.37,204.0,0.07367,0.00013,4.83117]
[1779372968746,31.41,76901.91,204.0,0.07375,0.00013,4.83546]
[1779372969488,31.41,76901.91,204.0,0.07375,0.00013,4.83546]
[1779372969912,31.41,76904.77,204.0,0.07413,0.00013,4.85486]
[1779372970175,31.41,76904.77,204.0,0.07413,0.00013,4.85486]
[1779372970494,31.41,76904.77,204.0,0.07413,0.00013,4.85486]
[1779372971979,31.42,76907.56,204.0,0.07453,0.00013,4.87461]
[1779372972506,31.42,76922.6,204.0,0.07651,0.00013,4.97412]
[1779372972845,31.42,76922.6,204.0,0.07651,0.00013,4.97412]
[1779372973362,31.42,76922.6,204.0,0.07651,0.00013,4.97412]
[1779372973557,31.42,76922.6,204.0,0.07651,0.00013,4.97412]
[1779372973586,31.42,76921.74,204.0,0.07641,0.00013,4.96916]
[1779372974431,31.42,76921.74,204.0,0.07641,0.00013,4.96916]
[1779372974439,31.42,76911.81,204.0,0.07512,0.00013,4.90448]
[1779372975604,31.42,76905.41,204.0,0.07429,0.00013,4.86274]
[1779372976522,31.42,76905.41,204.0,0.07429,0.00013,4.86274]
[1779372976574,31.42,76905.41,204.0,0.07429,0.00013,4.86274]
[1779372976550,31.42,76906.29,204.0,0.07441,0.00013,4.86861]
[1779372976837,31.42,76906.29,204.0,0.07441,0.00013,4.86861]
[1779372977191,31.42,76906.29,204.0,0.07441,0.00013,4.86861]
[1779372977228,31.42,76906.29,204.0,0.07441,0.00013,4.86861]
[1779372977305,31.42,76921.55,204.0,0.07641,0.00013,4.96898]
[1779372979516,31.43,76928.46,204.0,0.07735,0.00013,5.01611]
[1779372981482,31.43,76927.63,204.0,0.07725,0.00013,5.01117]
[1779372984383,31.43,76926.25,204.0,0.0771,0.00013,5.0035]
[1779372985625,31.44,76921.26,204.0,0.07645,0.00013,4.97105]
[1779372985927,31.44,76921.26,204.0,0.07646,0.00013,4.97155]
[1779372986377,31.44,76897.11,204.0,0.07333,0.00013,4.81409]
[1779372986756,31.44,76897.11,204.0,0.07333,0.00013,4.81409]
[1779372986897,31.44,76897.11,204.0,0.07333,0.00013,4.81409]
[1779372987886,31.44,76892.94,204.0,0.0728,0.00013,4.7872]
[1779372988465,31.44,76892.94,204.0,0.0728,0.00013,4.7872]
[1779372988875,31.44,76888.73,204.0,0.07227,0.00013,4.76025]
[1779372989007,31.44,76888.73,204.0,0.07227,0.00013,4.76025]
[1779372989038,31.44,76888.73,204.0,0.07227,0.00013,4.76025]
[1779372991236,31.44,76883.94,204.0,0.07168,0.00013,4.73017]
[1779372993557,31.44,76883.07,204.0,0.0715,0.00013,4.71845]
[1779372994397,31.45,76878.07,204.0,0.07088,0.00012,4.68691]
[1779372995430,31.45,76876.3,204.0,0.07067,0.00012,4.6761]
[1779372995440,31.45,76865.09,204.0,0.0693,0.00012,4.60533]
[1779372995716,31.45,76865.09,204.0,0.0693,0.00012,4.60533]
[1779372997346,31.45,76865.09,204.0,0.06931,0.00012,4.60588]
[1779372999014,31.45,76861.65,204.0,0.06891,0.00012,4.58536]
[1779373000613,31.46,76865.53,204.0,0.0694,0.00012,4.61061]
[1779373001431,31.46,76865.53,204.0,0.06941,0.00012,4.61132]
[1779373001557,31.46,76873.1,204.0,0.07036,0.00012,4.66011]
[1779373002090,31.46,76873.1,204.0,0.07036,0.00012,4.66011]
[1779373004399,31.46,76873.29,204.0,0.07041,0.00012,4.6626]
[1779373004416,31.47,76880.22,204.0,0.07128,0.00013,4.70746]
[1779373004783,31.47,76880.22,204.0,0.07128,0.00013,4.70746]
[1779373005264,31.47,76880.22,204.0,0.07128,0.00013,4.70746]
[1779373006421,31.47,76886.96,204.0,0.07215,0.00013,4.75188]
[1779373007111,31.47,76886.96,204.0,0.07215,0.00013,4.75188]
[1779373007700,31.47,76892.65,204.0,0.07288,0.00013,4.78909]
[1779373008862,31.47,76896.25,204.0,0.07335,0.00013,4.81284]
[1779373009177,31.47,76896.25,204.0,0.07335,0.00013,4.81284]
[1779373009784,31.47,76896.25,204.0,0.07336,0.00013,4.81326]
[1779373010822,31.48,76899.22,204.0,0.07375,0.00013,4.83291]
[1779373011328,31.48,76899.22,204.0,0.07375,0.00013,4.83291]
[1779373013477,31.48,76907.14,204.0,0.07479,0.00013,4.88547]
[1779373017373,31.48,76911.0,204.0,0.07531,0.00013,4.91147]
[1779373018724,31.48,76909.9,204.0,0.07517,0.00013,4.90467]
[1779373019105,31.48,76909.9,204.0,0.07517,0.00013,4.90467]
[1779373019330,31.48,76909.9,204.0,0.07517,0.00013,4.90467]
[1779373020189,31.48,76909.17,204.0,0.07508,0.00013,4.90011]
[1779373021796,31.48,76916.13,204.0,0.076,0.00013,4.94615]
[1779373022120,31.48,76916.13,204.0,0.076,0.00013,4.94615]
[1779373023426,31.48,76913.55,204.0,0.07567,0.00013,4.9294]
[1779373024178,31.49,76911.55,204.0,0.07541,0.00013,4.91644]
[1779373024527,31.49,76911.55,204.0,0.07541,0.00013,4.91644]
[1779373024571,31.49,76919.06,204.0,0.0764,0.00013,4.96592]
[1779373025723,31.49,76921.44,204.0,0.07671,0.00013,4.9818]
[1779373028591,31.49,76930.01,204.0,0.07786,0.00013,5.03877]
[1779373032518,31.49,76928.93,204.0,0.07772,0.00013,5.03166]
[1779373032859,31.49,76931.42,204.0,0.07805,0.00013,5.0482]
[1779373034510,31.49,76931.58,204.0,0.07807,0.00013,5.04928]
[1779373035506,31.49,76935.02,204.0,0.07853,0.00013,5.07216]
[1779373039015,31.49,76935.17,204.0,0.07855,0.00013,5.07299]
[1779373039404,31.49,76935.17,204.0,0.07855,0.00013,5.07299]
[1779373041345,31.49,76933.95,204.0,0.07838,0.00013,5.06478]
[1779373042012,31.49,76936.43,204.0,0.07872,0.00013,5.08124]
[1779373042018,31.49,76936.43,204.0,0.07872,0.00013,5.08124]
[1779373042048,31.49,76936.43,204.0,0.07872,0.00013,5.08124]
[1779373042133,31.49,76936.43,204.0,0.07872,0.00013,5.08124]
[1779373042706,31.49,76940.61,204.0,0.07928,0.00014,5.10909]
[1779373044752,31.48,76941.03,204.0,0.07932,0.00014,5.1108]
[1779373044948,31.48,76941.03,204.0,0.07932,0.00014,5.1108]
[1779373045014,31.48,76941.03,204.0,0.07932,0.00014,5.1108]
[1779373045653,31.48,76946.2,204.0,0.08001,0.00014,5.14482]
[1779373046280,31.48,76946.2,204.0,0.08001,0.00014,5.14482]
[1779373046707,31.48,76946.2,204.0,0.08001,0.00014,5.14482]
[1779373046381,31.48,76959.35,204.0,0.08181,0.00014,5.23317]
[1779373046888,31.48,76959.35,204.0,0.08181,0.00014,5.23317]
[1779373047594,31.48,76959.35,204.0,0.08181,0.00014,5.23317]
[1779373047620,31.48,76966.18,204.0,0.08276,0.00014,5.27923]
[1779373053365,31.47,76969.65,204.0,0.08304,0.00014,5.29054]
[1779373054705,31.46,76969.3,204.0,0.08297,0.00014,5.28706]
[1779373055655,31.46,76982.59,204.0,0.08481,0.00014,5.37563]
[1779373059320,31.36,76979.74,204.0,0.08377,0.00014,5.32572]
[1779373059421,31.33,76975.17,204.0,0.0829,0.00014,5.28378]
[1779373059952,31.33,76975.17,204.0,0.0829,0.00014,5.28378]
[1779373060049,31.29,76972.79,204.0,0.08227,0.00014,5.25355]
[1779373061177,31.29,76972.79,204.0,0.08227,0.00014,5.25355]
[1779373061584,31.29,76972.79,204.0,0.08227,0.00014,5.25355]
[1779373061625,31.26,76981.9,204.0,0.08334,0.00014,5.30565]
[1779373062207,31.26,76981.9,204.0,0.08334,0.00014,5.30565]
[1779373062578,31.26,76981.9,204.0,0.08334,0.00014,5.30565]
[1779373062736,31.26,76981.9,204.0,0.08334,0.00014,5.30565]
[1779373063323,31.22,76976.07,204.0,0.08224,0.00014,5.25246]
[1779373063691,31.18,76963.28,204.0,0.08019,0.00014,5.15258]
[1779373064396,31.18,76963.28,204.0,0.08019,0.00014,5.15258]
[1779373065282,31.13,76962.54,204.0,0.07981,0.00014,5.13405]
[1779373070172,31.05,76960.84,204.0,0.07902,0.00014,5.0954]
[1779373071189,31.05,76959.28,204.0,0.07879,0.00014,5.08377]
[1779373071739,31.05,76959.28,204.0,0.07879,0.00014,5.08377]
[1779373071262,31.05,76944.42,204.0,0.07675,0.00013,4.98281]
[1779373073324,31.04,76943.87,204.0,0.07666,0.00013,4.97806]
[1779373073615,31.04,76934.73,204.0,0.07542,0.00013,4.9161]
[1779373074329,31.04,76934.73,204.0,0.07542,0.00013,4.9161]
[1779373076960,31.03,76934.32,204.0,0.07531,0.00013,4.91085]
[1779373077943,31.03,76935.18,204.0,0.07541,0.00013,4.91575]
[1779373080304,31.02,76934.45,204.0,0.07528,0.00013,4.90927]
[1779373081115,31.02,76930.07,204.0,0.07469,0.00013,4.87942]
[1779373084802,31.01,76930.76,204.0,0.07472,0.00013,4.8809]
[1779373090130,31.0,76920.43,204.0,0.07329,0.00013,4.8091]
[1779373091180,31.0,76925.71,204.0,0.07397,0.00013,4.84323]
[1779373092248,31.0,76929.66,204.0,0.07447,0.00013,4.86867]
[1779373095108,30.99,76934.14,204.0,0.07502,0.00013,4.89622]
[1779373095712,30.99,76934.14,204.0,0.07502,0.00013,4.89622]
[1779373096083,30.99,76928.76,204.0,0.07429,0.00013,4.8598]
[1779373096288,30.99,76928.76,204.0,0.07429,0.00013,4.8598]
[1779373096347,30.99,76928.76,204.0,0.07429,0.00013,4.8598]
[1779373098484,30.98,76924.97,204.0,0.07377,0.00013,4.83321]
[1779373098687,30.98,76924.97,204.0,0.07377,0.00013,4.83321]
[1779373098717,30.98,76916.88,204.0,0.0727,0.00013,4.77928]
[1779373098908,30.98,76916.88,204.0,0.0727,0.00013,4.77928]
[1779373099086,30.98,76916.88,204.0,0.0727,0.00013,4.77928]
[1779373101122,30.98,76908.23,204.0,0.07156,0.00013,4.7209]
[1779373102498,30.98,76908.23,204.0,0.07156,0.00013,4.7209]
[1779373102583,30.97,76917.52,204.0,0.07274,0.00013,4.78111]
[1779373104492,30.97,76917.52,204.0,0.07273,0.00013,4.78056]
[1779373104801,30.97,76923.43,204.0,0.07348,0.00013,4.81888]
[1779373104906,30.97,76923.43,204.0,0.07348,0.00013,4.81888]
[1779373105189,30.97,76923.43,204.0,0.07348,0.00013,4.81888]
[1779373105361,30.97,76923.43,204.0,0.07348,0.00013,4.81888]
[1779373105991,30.97,76920.63,204.0,0.07311,0.00013,4.79985]
[1779373106191,30.97,76920.63,204.0,0.07311,0.00013,4.79985]
[1779373110731,30.96,76909.99,204.0,0.07169,0.00013,4.72771]
[1779373111628,30.96,76903.49,204.0,0.07085,0.00013,4.68488]
[1779373111787,30.96,76903.49,204.0,0.07085,0.00013,4.68488]
[1779373111988,30.96,76899.39,204.0,0.07023,0.00013,4.65078]
[1779373112505,30.96,76899.39,204.0,0.07023,0.00013,4.65078]
[1779373112623,30.96,76899.39,204.0,0.07023,0.00013,4.65078]
[1779373112726,30.96,76888.77,204.0,0.0689,0.00012,4.58189]
[1779373113148,30.96,76888.77,204.0,0.0689,0.00012,4.58189]
[1779373113402,30.96,76880.07,204.0,0.06781,0.00012,4.52584]
[1779373114855,30.96,76877.14,204.0,0.06746,0.00012,4.50718]
[1779373115832,30.95,76877.23,204.0,0.06745,0.00012,4.50705]
[1779373118119,30.95,76880.49,204.0,0.06785,0.00012,4.52741]
[1779373118135,30.95,76880.49,204.0,0.06785,0.00012,4.52741]
[1779373119976,30.95,76873.03,204.0,0.06693,0.00012,4.47956]
[1779373120037,30.95,76873.03,204.0,0.06693,0.00012,4.47956]
[1779373120085,30.95,76873.03,204.0,0.06693,0.00012,4.47956]
[1779373120733,30.95,76862.95,204.0,0.06571,0.00012,4.41576]
[1779373121076,30.95,76862.95,204.0,0.06571,0.00012,4.41576]
[1779373121957,30.95,76862.95,204.0,0.06571,0.00012,4.41576]
[1779373123194,30.95,76865.73,204.0,0.06604,0.00012,4.43312]
[1779373125615,30.95,76861.38,204.0,0.06552,0.00012,4.40553]
[1779373131341,30.95,76862.41,204.0,0.06563,0.00012,4.41181]
[1779373133769,30.95,76861.16,204.0,0.06548,0.00012,4.40392]
[1779373133792,30.95,76871.88,204.0,0.06677,0.00012,4.47149]
[1779373134430,30.95,76871.88,204.0,0.06677,0.00012,4.47149]
[1779373134520,30.95,76879.78,204.0,0.06773,0.00012,4.52165]
[1779373134955,30.95,76879.78,204.0,0.06773,0.00012,4.52165]
[1779373137383,30.95,76887.7,204.0,0.0687,0.00012,4.57184]
[1779373142418,30.94,76888.08,204.0,0.06872,0.00012,4.57284]
[1779373147453,30.94,76885.32,204.0,0.06835,0.00012,4.55376]
[1779373149033,30.94,76885.47,204.0,0.06836,0.00012,4.55446]
[1779373149950,30.94,76887.77,204.0,0.06864,0.00012,4.56894]
[1779373149971,30.94,76887.77,204.0,0.06864,0.00012,4.56894]
[1779373154642,30.93,76891.45,204.0,0.06908,0.00012,4.59127]
[1779373155709,30.93,76890.07,204.0,0.0689,0.00012,4.58206]
[1779373159399,30.93,76887.05,204.0,0.0685,0.00012,4.56149]
[1779373159869,30.93,76869.15,204.0,0.06631,0.00012,4.44731]
[1779373160337,30.93,76869.15,204.0,0.06631,0.00012,4.44731]
[1779373162557,30.93,76861.69,204.0,0.06541,0.00012,4.39987]
[1779373167593,30.93,76855.87,204.0,0.06471,0.00012,4.36331]
[1779373170867,30.93,76856.42,204.0,0.06478,0.00012,4.36682]
[1779373170912,30.93,76857.68,204.0,0.06493,0.00012,4.37475]
[1779373176656,30.93,76867.16,204.0,0.06597,0.00012,4.42756]
[1779373178693,30.93,76869.69,204.0,0.06628,0.00012,4.4435]
[1779373178762,30.93,76869.69,204.0,0.06628,0.00012,4.4435]
[1779373178826,30.93,76869.69,204.0,0.06628,0.00012,4.4435]
[1779373179234,30.93,76869.81,204.0,0.06629,0.00012,4.44419]
[1779373179726,30.93,76869.81,204.0,0.06629,0.00012,4.44419]
[1779373179801,30.93,76876.65,204.0,0.06713,0.00012,4.48793]
[1779373180377,30.93,76876.65,204.0,0.06713,0.00012,4.48793]
[1779373181868,30.93,76876.65,204.0,0.06713,0.00012,4.48832]
[1779373182820,30.93,76879.52,204.0,0.06749,0.00012,4.50697]
[1779373183709,30.93,76881.66,204.0,0.06776,0.00012,4.52075]
[1779373188842,30.93,76875.22,204.0,0.06696,0.00012,4.47902]
[1779373190758,30.93,76862.78,204.0,0.06545,0.00012,4.40007]
[1779373195094,30.93,76863.28,204.0,0.0655,0.00012,4.40297]
[1779373198814,30.93,76854.16,204.0,0.06442,0.00012,4.34573]
[1779373200792,30.93,76854.42,204.0,0.06445,0.00012,4.34736]
[1779373201828,30.93,76850.51,204.0,0.06399,0.00012,4.32306]
[1779373201908,30.93,76850.51,204.0,0.06399,0.00012,4.32306]
[1779373201968,30.93,76825.47,204.0,0.0611,0.00011,4.16895]
[1779373202096,30.93,76825.47,204.0,0.0611,0.00011,4.16895]
[1779373202714,30.93,76825.47,204.0,0.0611,0.00011,4.16895]
[1779373202942,30.93,76796.74,204.0,0.05792,0.00011,3.99614]
[1779373203272,30.93,76796.74,204.0,0.05792,0.00011,3.99614]
[1779373203301,30.93,76796.74,204.0,0.05792,0.00011,3.99614]
[1779373203304,30.93,76796.74,204.0,0.05792,0.00011,3.99614]
[1779373203417,30.93,76796.74,204.0,0.05792,0.00011,3.99614]
[1779373203782,30.93,76796.74,204.0,0.05792,0.00011,3.99614]
[1779373203860,30.93,76796.74,204.0,0.05792,0.00011,3.99614]
[1779373203904,30.93,76796.74,204.0,0.05792,0.00011,3.99614]
[1779373204107,30.93,76795.95,204.0,0.05784,0.00011,3.99167]
[1779373204861,30.93,76795.95,204.0,0.05784,0.00011,3.99167]
[1779373205386,30.93,76799.32,204.0,0.05821,0.00011,4.01206]
[1779373206465,30.95,76799.67,204.0,0.05836,0.00011,4.02014]
[1779373206550,30.95,76799.67,204.0,0.05836,0.00011,4.02014]
[1779373206753,30.95,76799.67,204.0,0.05836,0.00011,4.02014]
[1779373206841,30.95,76799.67,204.0,0.05836,0.00011,4.02014]
[1779373207127,30.95,76801.71,204.0,0.05859,0.00011,4.03291]
[1779373208478,30.95,76801.68,204.0,0.0586,0.00011,4.03328]
[1779373209272,30.95,76799.72,204.0,0.0584,0.00011,4.02213]
[1779373209441,30.95,76799.72,204.0,0.0584,0.00011,4.02213]
[1779373209497,30.95,76799.72,204.0,0.0584,0.00011,4.02213]
[1779373209721,30.95,76799.72,204.0,0.0584,0.00011,4.02213]
[1779373210810,30.95,76798.14,204.0,0.05823,0.00011,4.01326]
[1779373211219,30.96,76791.8,204.0,0.05756,0.00011,3.97618]
[1779373211292,30.96,76791.8,204.0,0.05756,0.00011,3.97618]
[1779373211734,30.96,76791.8,204.0,0.05756,0.00011,3.97618]
[1779373212497,30.96,76791.57,204.0,0.05754,0.00011,3.97539]
[1779373212631,30.96,76791.57,204.0,0.05754,0.00011,3.97539]
[1779373212736,30.96,76791.57,204.0,0.05754,0.00011,3.97539]
[1779373212960,30.98,76798.45,204.0,0.05841,0.00011,4.02252]
[1779373213103,30.98,76798.45,204.0,0.05841,0.00011,4.02252]
[1779373213615,30.98,76798.45,204.0,0.05841,0.00011,4.02252]
[1779373214158,30.98,76795.78,204.0,0.05813,0.00011,4.00726]
[1779373214746,30.98,76795.78,204.0,0.05813,0.00011,4.00726]
[1779373214974,30.98,76788.42,204.0,0.05734,0.00011,3.96421]
[1779373217137,30.99,76791.81,204.0,0.05773,0.00011,3.98549]
[1779373217283,30.99,76791.81,204.0,0.05773,0.00011,3.98549]
[1779373219262,30.99,76793.68,204.0,0.05794,0.00011,3.99721]
[1779373219333,30.99,76793.68,204.0,0.05794,0.00011,3.99721]
[1779373219343,30.99,76793.68,204.0,0.05794,0.00011,3.99721]
[1779373219762,30.99,76793.68,204.0,0.05794,0.00011,3.99721]
[1779373219994,30.99,76793.68,204.0,0.05794,0.00011,3.99721]
[1779373220269,30.99,76792.76,204.0,0.05787,0.00011,3.99296]
[1779373221295,30.99,76794.71,204.0,0.05809,0.00011,4.00513]
[1779373221676,30.99,76794.71,204.0,0.05809,0.00011,4.00513]
[1779373221774,30.99,76794.71,204.0,0.05809,0.00011,4.00513]
[1779373221858,31.01,76807.11,204.0,0.05956,0.00011,4.08523]
[1779373222421,31.01,76807.11,204.0,0.05956,0.00011,4.08523]
[1779373224871,31.03,76790.07,204.0,0.05782,0.00011,3.99049]
[1779373225427,31.03,76790.07,204.0,0.05782,0.00011,3.99049]
[1779373225906,31.03,76790.07,204.0,0.05782,0.00011,3.99049]
[1779373226163,31.03,76792.58,204.0,0.0581,0.00011,4.00591]
[1779373226665,31.03,76792.58,204.0,0.0581,0.00011,4.00591]
[1779373226674,31.03,76792.58,204.0,0.0581,0.00011,4.00591]
[1779373226732,31.03,76792.58,204.0,0.0581,0.00011,4.00591]
[1779373226813,31.03,76792.58,204.0,0.0581,0.00011,4.00591]
[1779373226834,31.04,76801.99,204.0,0.05914,0.00011,4.06251]
[1779373227116,31.04,76801.99,204.0,0.05914,0.00011,4.06251]
[1779373227468,31.04,76801.99,204.0,0.05914,0.00011,4.06251]
[1779373227597,31.04,76801.99,204.0,0.05914,0.00011,4.06251]
[1779373227863,31.04,76801.99,204.0,0.05914,0.00011,4.06251]
[1779373227989,31.04,76801.99,204.0,0.05914,0.00011,4.06251]
[1779373227998,31.04,76801.99,204.0,0.05914,0.00011,4.06251]
[1779373227930,31.05,76812.63,204.0,0.06043,0.00011,4.13239]
[1779373228172,31.05,76812.63,204.0,0.06043,0.00011,4.13239]
[1779373228277,31.05,76812.63,204.0,0.06043,0.00011,4.13239]
[1779373228731,31.05,76812.63,204.0,0.06043,0.00011,4.13239]
[1779373228816,31.05,76812.63,204.0,0.06043,0.00011,4.13239]
[1779373228904,31.09,76815.27,204.0,0.06093,0.00011,4.1588]
[1779373229034,31.09,76815.27,204.0,0.06093,0.00011,4.1588]
[1779373229564,31.09,76815.27,204.0,0.06093,0.00011,4.1588]
[1779373230071,31.09,76809.98,204.0,0.06034,0.00011,4.1273]
[1779373230233,31.09,76809.98,204.0,0.06034,0.00011,4.1273]
[1779373230710,31.09,76809.98,204.0,0.06034,0.00011,4.1273]
[1779373231338,31.09,76807.02,204.0,0.06002,0.00011,4.10984]
[1779373231764,31.09,76807.02,204.0,0.06002,0.00011,4.10984]
[1779373231805,31.09,76807.02,204.0,0.06002,0.00011,4.10984]
[1779373231878,31.09,76807.02,204.0,0.06002,0.00011,4.10984]
[1779373232976,31.09,76806.43,204.0,0.05987,0.00011,4.09996]
[1779373233704,31.09,76806.43,204.0,0.05988,0.00011,4.10033]
[1779373234476,31.09,76806.44,204.0,0.05989,0.00011,4.10081]
[1779373234630,31.09,76806.44,204.0,0.05989,0.00011,4.10081]
[1779373234663,31.09,76806.44,204.0,0.05989,0.00011,4.10081]
[1779373234773,31.09,76806.44,204.0,0.05989,0.00011,4.10081]
[1779373234889,31.09,76806.44,204.0,0.05989,0.00011,4.10081]
[1779373234952,31.09,76806.44,204.0,0.05989,0.00011,4.10081]
[1779373235774,31.09,76809.12,204.0,0.06019,0.00011,4.11734]
[1779373235957,31.09,76809.12,204.0,0.06019,0.00011,4.11734]
[1779373238887,31.1,76815.7,204.0,0.06095,0.00011,4.15827]
[1779373240788,31.1,76817.6,204.0,0.06118,0.00011,4.17043]
[1779373241494,31.1,76818.77,204.0,0.06132,0.00011,4.17786]
[1779373241544,31.1,76818.77,204.0,0.06132,0.00011,4.17786]
[1779373242338,31.1,76814.24,204.0,0.06081,0.00011,4.15072]
[1779373242996,31.1,76814.24,204.0,0.06081,0.00011,4.15072]
[1779373243029,31.1,76807.43,204.0,0.06006,0.00011,4.10997]
[1779373243599,31.1,76807.43,204.0,0.06006,0.00011,4.10997]
[1779373243700,31.1,76799.55,204.0,0.05919,0.00011,4.06306]
[1779373249221,31.11,76793.38,204.0,0.05857,0.00011,4.02899]
[1779373254224,31.12,76788.58,204.0,0.05808,0.00011,4.00265]
[1779373255250,31.12,76783.73,204.0,0.05757,0.00011,3.97458]
[1779373258514,31.13,76781.37,204.0,0.05735,0.00011,3.96242]
[1779373259403,31.13,76776.76,204.0,0.05687,0.00011,3.936]
[1779373259432,31.13,76776.76,204.0,0.05687,0.00011,3.936]
[1779373259872,31.13,76776.76,204.0,0.05687,0.00011,3.936]
[1779373260147,31.13,76770.9,204.0,0.05626,0.00011,3.9024]
[1779373260811,31.13,76770.9,204.0,0.05626,0.00011,3.9024]
[1779373261036,31.13,76756.43,204.0,0.05476,0.0001,3.81929]
[1779373261446,31.13,76756.43,204.0,0.05476,0.0001,3.81929]
[1779373261475,31.13,76756.43,204.0,0.05476,0.0001,3.81929]
[1779373261865,31.13,76742.79,204.0,0.05337,0.0001,3.74204]
[1779373262374,31.13,76742.79,204.0,0.05337,0.0001,3.74204]
[1779373262661,31.13,76742.79,204.0,0.05337,0.0001,3.74204]
[1779373263282,31.14,76740.63,204.0,0.05317,0.0001,3.7305]
[1779373263695,31.16,76750.32,204.0,0.0543,0.0001,3.79404]
[1779373264972,31.19,76759.97,204.0,0.05547,0.0001,3.85898]
[1779373265092,31.19,76759.97,204.0,0.05547,0.0001,3.85898]
[1779373265707,31.19,76759.97,204.0,0.05547,0.0001,3.85898]
[1779373266455,31.2,76755.52,204.0,0.05503,0.0001,3.83421]
[1779373266516,31.2,76747.19,204.0,0.05419,0.0001,3.78726]
[1779373267383,31.2,76747.19,204.0,0.05419,0.0001,3.78726]
[1779373267561,31.2,76747.19,204.0,0.05419,0.0001,3.78726]
[1779373268380,31.2,76741.24,204.0,0.05359,0.0001,3.75417]
[1779373268958,31.2,76741.24,204.0,0.05359,0.0001,3.75417]
[1779373269028,31.2,76741.24,204.0,0.05359,0.0001,3.75417]
[1779373269164,31.2,76737.26,204.0,0.05321,0.0001,3.73243]
[1779373269437,31.2,76737.26,204.0,0.05321,0.0001,3.73243]
[1779373269661,31.2,76737.26,204.0,0.05321,0.0001,3.73243]
[1779373269762,31.21,76723.99,204.0,0.0519,0.0001,3.65873]
[1779373270402,31.21,76723.99,204.0,0.0519,0.0001,3.65873]
[1779373270903,31.21,76723.99,204.0,0.0519,0.0001,3.65873]
[1779373271490,31.21,76724.1,204.0,0.05192,0.0001,3.66027]
[1779373274275,31.22,76721.54,204.0,0.05173,0.0001,3.64913]
[1779373274339,31.22,76721.54,204.0,0.05173,0.0001,3.64913]
[1779373274358,31.22,76721.54,204.0,0.05173,0.0001,3.64913]
[1779373274474,31.22,76721.54,204.0,0.05173,0.0001,3.64913]
[1779373274689,31.22,76721.54,204.0,0.05173,0.0001,3.64913]
[1779373277694,31.32,76732.28,204.0,0.05337,0.0001,3.74145]
[1779373277726,31.32,76732.28,204.0,0.05337,0.0001,3.74145]
[1779373279477,31.36,76742.32,204.0,0.05459,0.0001,3.80919]
[1779373280017,31.36,76742.32,204.0,0.05459,0.0001,3.80919]
[1779373280817,31.36,76740.62,204.0,0.05443,0.0001,3.8004]
[1779373281535,31.36,76740.69,204.0,0.05445,0.0001,3.80168]
[1779373282600,31.36,76739.68,204.0,0.05436,0.0001,3.79676]
[1779373288511,31.38,76740.35,204.0,0.05454,0.0001,3.80645]
[1779373290842,31.41,76739.23,204.0,0.05457,0.0001,3.80834]
[1779373291020,31.41,76739.23,204.0,0.05457,0.0001,3.80834]
[1779373291097,31.41,76739.23,204.0,0.05457,0.0001,3.80834]
[1779373292028,31.43,76738.63,204.0,0.05466,0.0001,3.81302]
[1779373294213,31.51,76737.49,204.0,0.05489,0.0001,3.82394]
[1779373294523,31.51,76737.49,204.0,0.05489,0.0001,3.82394]
[1779373294663,31.51,76737.49,204.0,0.05489,0.0001,3.82394]
[1779373294728,31.51,76749.92,204.0,0.05619,0.0001,3.89584]
[1779373295691,31.54,76757.13,204.0,0.0571,0.00011,3.94582]
[1779373297741,31.56,76757.13,204.0,0.05724,0.00011,3.95348]
[1779373298833,31.57,76759.93,204.0,0.05755,0.00011,3.97036]
[1779373298908,31.57,76759.93,204.0,0.05755,0.00011,3.97036]
[1779373299680,31.57,76763.31,204.0,0.05792,0.00011,3.99059]
[1779373300241,31.57,76765.57,204.0,0.05817,0.00011,4.00435]
[1779373300851,31.57,76765.57,204.0,0.05817,0.00011,4.00435]
[1779373300874,31.57,76765.57,204.0,0.05817,0.00011,4.00435]
[1779373300976,31.57,76775.04,204.0,0.0592,0.00011,4.06038]
[1779373301249,31.57,76775.04,204.0,0.0592,0.00011,4.06038]
[1779373302519,31.57,76775.04,204.0,0.05921,0.00011,4.0609]
[1779373304603,31.58,76777.23,204.0,0.05947,0.00011,4.0747]
[1779373305591,31.58,76778.93,204.0,0.05966,0.00011,4.08512]
[1779373306680,31.58,76777.14,204.0,0.05947,0.00011,4.07495]
[1779373306852,31.58,76777.14,204.0,0.05947,0.00011,4.07495]
[1779373307579,31.58,76778.62,204.0,0.05964,0.00011,4.08405]
[1779373308234,31.58,76778.62,204.0,0.05964,0.00011,4.08405]
[1779373308450,31.58,76778.62,204.0,0.05964,0.00011,4.08405]
[1779373308690,31.58,76786.8,204.0,0.06054,0.00011,4.13286]
[1779373309671,31.58,76798.16,204.0,0.06181,0.00011,4.20106]
[1779373310898,31.58,76798.16,204.0,0.06181,0.00011,4.20106]
[1779373311034,31.58,76805.57,204.0,0.06265,0.00011,4.24594]
[1779373312130,31.58,76805.57,204.0,0.06265,0.00011,4.24594]
[1779373312352,31.58,76805.57,204.0,0.06265,0.00011,4.24613]
[1779373318111,31.59,76811.25,204.0,0.06331,0.00011,4.28112]
[1779373318129,31.59,76818.55,204.0,0.06415,0.00012,4.32554]
[1779373318199,31.59,76818.55,204.0,0.06415,0.00012,4.32554]
[1779373320721,31.59,76819.95,204.0,0.06431,0.00012,4.33411]
[1779373323109,31.59,76811.38,204.0,0.06333,0.00011,4.28197]
[1779373326053,31.59,76813.7,204.0,0.0636,0.00011,4.29617]
[1779373326319,31.59,76815.39,204.0,0.06379,0.00011,4.30648]
[1779373327285,31.59,76815.46,204.0,0.0638,0.00011,4.30694]
[1779373328839,31.59,76833.23,204.0,0.06587,0.00012,4.41589]
[1779373329780,31.59,76833.23,204.0,0.06587,0.00012,4.41589]
[1779373329881,31.59,76840.38,204.0,0.06671,0.00012,4.46009]
[1779373330175,31.59,76840.38,204.0,0.06671,0.00012,4.46009]
[1779373331751,31.59,76840.6,204.0,0.06673,0.00012,4.46131]
[1779373333987,31.58,76836.3,204.0,0.06622,0.00012,4.43422]
[1779373334426,31.58,76834.17,204.0,0.06596,0.00012,4.42089]
[1779373334455,31.58,76834.17,204.0,0.06596,0.00012,4.42089]
[1779373334588,31.58,76834.17,204.0,0.06596,0.00012,4.42089]
[1779373335028,31.58,76866.58,204.0,0.06986,0.00012,4.62339]
[1779373335526,31.58,76866.58,204.0,0.06986,0.00012,4.62339]
[1779373336230,31.58,76868.92,204.0,0.07015,0.00012,4.63805]
[1779373336865,31.58,76868.92,204.0,0.07015,0.00012,4.63805]
[1779373337052,31.58,76862.23,204.0,0.06931,0.00012,4.59528]
[1779373337527,31.58,76862.23,204.0,0.06931,0.00012,4.59528]
[1779373337708,31.58,76862.23,204.0,0.06931,0.00012,4.59528]
[1779373339606,31.58,76855.36,204.0,0.06846,0.00012,4.55123]
[1779373343908,31.57,76845.17,204.0,0.0672,0.00012,4.48586]
[1779373347628,31.57,76851.18,204.0,0.06791,0.00012,4.52261]
[1779373351491,31.57,76859.87,204.0,0.06894,0.00012,4.57575]
[1779373357000,31.56,76858.23,204.0,0.0686,0.00012,4.5561]
[1779373361387,31.56,76856.72,204.0,0.06839,0.00012,4.54523]
[1779373363181,31.55,76843.1,204.0,0.06674,0.00012,4.4595]
[1779373366940,31.55,76838.57,204.0,0.06619,0.00012,4.43076]
[1779373367075,31.55,76840.63,204.0,0.06643,0.00012,4.44336]
[1779373372140,31.56,76848.61,204.0,0.06742,0.00012,4.49513]
[1779373374124,31.56,76857.74,204.0,0.06854,0.00012,4.55302]
[1779373379159,31.56,76863.44,204.0,0.06925,0.00012,4.5901]
[1779373384194,31.57,76862.75,204.0,0.06919,0.00012,4.58659]
[1779373389229,31.57,76866.24,204.0,0.06963,0.00012,4.60957]
[1779373394775,31.57,76869.35,204.0,0.07003,0.00012,4.63002]
[1779373394855,31.57,76851.92,204.0,0.06791,0.00012,4.5204]
[1779373399220,31.58,76865.33,204.0,0.06956,0.00012,4.60573]
[1779373399477,31.58,76879.15,204.0,0.07127,0.00013,4.6935]
[1779373405342,31.58,76884.78,204.0,0.07199,0.00013,4.73006]
[1779373410978,31.58,76880.29,204.0,0.07142,0.00013,4.70125]
[1779373410994,31.58,76863.92,204.0,0.06939,0.00012,4.59729]
[1779373414203,31.58,76857.82,204.0,0.06857,0.00012,4.55242]
[1779373419443,31.58,76851.13,204.0,0.06778,0.00012,4.51185]
[1779373424477,31.59,76856.95,204.0,0.06852,0.00012,4.54983]
[1779373430280,31.59,76857.98,204.0,0.06866,0.00012,4.5573]
[1779373433075,31.59,76846.68,204.0,0.06732,0.00012,4.48769]
[1779373438576,31.6,76847.91,204.0,0.0675,0.00012,4.49705]
[1779373443616,31.6,76852.16,204.0,0.06804,0.00012,4.52528]
[1779373448860,31.61,76854.28,204.0,0.06832,0.00012,4.5397]
[1779373454693,31.61,76863.47,204.0,0.06948,0.00012,4.59938]
[1779373456307,31.61,76871.95,204.0,0.07053,0.00012,4.6534]
[1779373458721,31.62,76878.69,204.0,0.07138,0.00013,4.69651]
[1779373461224,31.62,76887.19,204.0,0.07245,0.00013,4.751]
[1779373465273,31.61,76894.2,204.0,0.07333,0.00013,4.79584]
[1779373466119,31.61,76903.01,204.0,0.07446,0.00013,4.85274]
[1779373471821,31.61,76899.7,204.0,0.07392,0.00013,4.82321]
[1779373475940,31.61,76895.14,203.8,0.07332,0.00013,4.79325]
[1779373476290,31.61,76886.42,203.8,0.07221,0.00013,4.73692]
[1779373477864,31.61,76876.73,203.8,0.07099,0.00012,4.67495]
[1779373482899,31.61,76874.9,203.8,0.07077,0.00012,4.66362]
[1779373487934,31.61,76878.85,203.8,0.07127,0.00013,4.68908]
[1779373490152,31.61,76887.72,203.8,0.07239,0.00013,4.74586]
[1779373492969,31.61,76879.49,203.8,0.07135,0.00013,4.69314]
[1779373497128,31.61,76872.69,203.8,0.07051,0.00012,4.65008]
[1779373503050,31.61,76875.85,203.8,0.07091,0.00012,4.67072]
[1779373505344,31.61,76884.93,203.8,0.07205,0.00013,4.72876]
[1779373507121,31.61,76876.79,203.8,0.07103,0.00012,4.67676]
[1779373513130,31.61,76873.65,203.8,0.07064,0.00012,4.65705]
[1779373522186,31.62,76871.7,203.8,0.07042,0.00012,4.64542]
[1779373527222,31.62,76876.48,203.8,0.07102,0.00012,4.67621]
[1779373532257,31.62,76871.84,203.8,0.07035,0.00012,4.63995]
[1779373537292,31.62,76870.13,203.8,0.07015,0.00012,4.62968]
[1779373542327,31.62,76875.43,203.8,0.07082,0.00012,4.66385]
[1779373547362,31.62,76878.9,203.8,0.07126,0.00013,4.6862]
[1779373549376,31.62,76885.82,203.8,0.07213,0.00013,4.73047]
[1779373554411,31.62,76885.39,203.8,0.07207,0.00013,4.72757]
[1779373556367,31.62,76896.25,203.8,0.07345,0.00013,4.79732]
[1779373556789,31.62,76910.0,203.8,0.07523,0.00013,4.88648]
[1779373562705,31.62,76911.33,203.8,0.07538,0.00013,4.89406]
[1779373568450,31.61,76913.23,203.8,0.07559,0.00013,4.90468]
[1779373570907,31.61,76910.07,203.7,0.07516,0.00013,4.88348]
[1779373571300,31.61,76903.04,203.7,0.07424,0.00013,4.83726]
[1779373571958,31.61,76894.21,203.7,0.07311,0.00013,4.78019]
[1779373576568,31.61,76900.84,203.7,0.07395,0.00013,4.82234]
[1779373578757,31.61,76908.61,203.7,0.07494,0.00013,4.87249]
[1779373581318,31.61,76895.22,203.7,0.07321,0.00013,4.78504]
[1779373586658,31.6,76903.25,203.7,0.07422,0.00013,4.83633]
[1779373588358,31.6,76894.32,203.7,0.07307,0.00013,4.77824]
[1779373591263,31.6,76903.0,203.7,0.07408,0.00013,4.82687]
[1779373596068,31.6,76896.28,203.7,0.0732,0.00013,4.78278]
[1779373600401,31.6,76884.48,203.7,0.0717,0.00013,4.70648]
[1779373600888,31.6,76875.67,203.7,0.0706,0.00012,4.65033]
[1779373603233,31.6,76875.47,203.2,0.07057,0.00012,4.649]
[1779373603237,31.6,76875.47,203.2,0.07057,0.00012,4.649]
[1779373603243,31.6,76875.47,200.5,0.07057,0.00012,4.649]
[1779373603266,31.6,76875.47,200.5,0.07057,0.00012,4.649]
[1779373603474,31.6,76877.69,200.5,0.07085,0.00012,4.66321]
[1779373603549,31.6,76877.69,200.5,0.07085,0.00012,4.66321]
[1779373603577,31.6,76877.69,200.5,0.07085,0.00012,4.66321]
[1779373604094,31.6,76877.69,200.5,0.07085,0.00012,4.66321]
[1779373605221,31.6,76877.65,200.5,0.07087,0.00012,4.66404]
[1779373607529,31.61,76878.03,200.5,0.07096,0.00012,4.66861]
[1779373610407,31.61,76877.2,200.5,0.07089,0.00012,4.66545]
[1779373613598,31.63,76879.63,200.5,0.07128,0.00013,4.68509]
[1779373619894,31.65,76881.86,200.5,0.0717,0.00013,4.70643]
[1779373621614,31.65,76882.78,200.5,0.07184,0.00013,4.7133]
[1779373624465,31.66,76896.22,200.5,0.07362,0.00013,4.80347]
[1779373626344,31.67,76904.58,200.5,0.07473,0.00013,4.85925]
[1779373630796,31.68,76904.3,200.5,0.07474,0.00013,4.85977]
[1779373631135,31.68,76904.3,200.5,0.07474,0.00013,4.85977]
[1779373631219,31.68,76904.3,200.5,0.07474,0.00013,4.85977]
[1779373631464,31.68,76904.3,200.5,0.07474,0.00013,4.85977]
[1779373631321,31.68,76921.51,200.5,0.07702,0.00013,4.97359]
[1779373631865,31.68,76921.51,200.5,0.07702,0.00013,4.97359]
[1779373632279,31.7,76932.82,200.5,0.07869,0.00013,5.05553]
[1779373634151,31.71,76934.09,200.5,0.07887,0.00013,5.0645]
[1779373634219,31.71,76923.66,200.5,0.07748,0.00013,4.99615]
[1779373636790,31.71,76920.86,200.3,0.07712,0.00013,4.9782]
[1779373640048,31.72,76914.26,200.3,0.07629,0.00013,4.93723]
[1779373640669,31.72,76914.26,199.7,0.07629,0.00013,4.93723]
[1779373642735,31.72,76917.35,199.5,0.07674,0.00013,4.9593]
[1779373644795,31.73,76918.78,199.4,0.07695,0.00013,4.9699]
[1779373649852,31.73,76919.0,199.4,0.07704,0.00013,4.97418]
[1779373651119,31.75,76930.7,199.4,0.07862,0.00013,5.04992]
[1779373652163,31.75,76937.46,199.4,0.07954,0.00014,5.0951]
[1779373652794,31.75,76937.46,199.4,0.07954,0.00014,5.0951]
[1779373658456,31.76,76934.04,199.4,0.07912,0.00013,5.07446]
[1779373659237,31.76,76934.12,198.8,0.07914,0.00013,5.0754]
[1779373661302,31.76,76934.99,198.3,0.07928,0.00014,5.08197]
[1779373662498,31.77,76934.96,198.3,0.07928,0.00014,5.08217]
[1779373662512,31.77,76945.37,198.3,0.0807,0.00014,5.15172]
[1779373662807,31.77,76945.37,198.3,0.0807,0.00014,5.15172]
[1779373663167,31.77,76945.37,198.3,0.0807,0.00014,5.15172]
[1779373663508,31.77,76962.11,198.3,0.08303,0.00014,5.26426]
[1779373666224,31.77,76969.41,198.3,0.08406,0.00014,5.31402]
[1779373668835,31.77,76970.04,198.3,0.08415,0.00014,5.31838]
[1779373668867,31.77,76970.04,198.3,0.08415,0.00014,5.31838]
[1779373669053,31.77,76970.04,198.3,0.08415,0.00014,5.31838]
[1779373669364,31.77,76978.06,198.3,0.08529,0.00014,5.37282]
[1779373674926,31.77,76983.51,198.3,0.08607,0.00014,5.40962]
[1779373680324,31.76,76989.01,198.3,0.08677,0.00014,5.44303]
[1779373683207,31.75,76986.3,198.1,0.08633,0.00014,5.42198]
[1779373683973,31.75,76981.51,198.0,0.08564,0.00014,5.3893]
[1779373686039,31.75,76976.1,197.9,0.08484,0.00014,5.35135]
[1779373686425,31.74,76986.66,197.9,0.08635,0.00014,5.42323]
[1779373690170,31.74,76989.5,197.6,0.0867,0.00014,5.43975]
[1779373690186,31.74,76989.5,197.5,0.0867,0.00014,5.43975]
[1779373690394,31.74,76982.86,197.5,0.08574,0.00014,5.39426]
[1779373690587,31.74,76982.86,197.4,0.08574,0.00014,5.39426]
[1779373691401,31.74,76972.49,197.4,0.08426,0.00014,5.3237]
[1779373694280,31.74,76968.33,197.3,0.08368,0.00014,5.29568]
[1779373698489,31.74,76969.46,197.3,0.08384,0.00014,5.30357]
[1779373704493,31.74,76964.36,197.3,0.08314,0.00014,5.26981]
[1779373709529,31.74,76965.38,197.3,0.0833,0.00014,5.27724]
[1779373711557,31.74,76963.43,197.3,0.08302,0.00014,5.2642]
[1779373716580,31.74,76962.29,197.3,0.08278,0.00014,5.25008]
[1779373719421,31.74,76962.7,197.3,0.08284,0.00014,5.25298]
[1779373720135,31.74,76962.85,197.3,0.08287,0.00014,5.25428]
[1779373720369,31.74,76962.85,197.3,0.08287,0.00014,5.25428]
[1779373720592,31.75,76952.31,197.3,0.08141,0.00014,5.18369]
[1779373721882,31.75,76942.58,197.3,0.08008,0.00014,5.11893]
[1779373723299,31.75,76942.58,197.3,0.08008,0.00014,5.11893]
[1779373723385,31.75,76942.58,197.3,0.08008,0.00014,5.11893]
[1779373729427,31.75,76943.03,197.3,0.08018,0.00014,5.12388]
[1779373729462,31.75,76943.03,197.3,0.08018,0.00014,5.12388]
[1779373730555,31.75,76947.42,197.3,0.0808,0.00014,5.15381]
[1779373730993,31.75,76951.71,197.3,0.08139,0.00014,5.18276]
[1779373731103,31.75,76951.71,197.3,0.08139,0.00014,5.18276]
[1779373732751,31.76,76961.97,197.3,0.08283,0.00014,5.25214]
[1779373733991,31.76,76961.97,197.3,0.08283,0.00014,5.25214]
[1779373735515,31.76,76960.05,197.3,0.08256,0.00014,5.23943]
[1779373735805,31.76,76960.03,197.3,0.08257,0.00014,5.23961]
[1779373738340,31.76,76976.81,197.3,0.08494,0.00014,5.35343]
[1779373738839,31.76,76976.81,197.3,0.08494,0.00014,5.35343]
[1779373739175,31.76,76976.81,197.3,0.08494,0.00014,5.35343]
[1779373739695,31.76,76972.97,197.3,0.08439,0.00014,5.32741]
[1779373740230,31.76,76972.97,197.3,0.08439,0.00014,5.32741]
[1779373742682,31.76,76969.69,197.3,0.08393,0.00014,5.30524]
[1779373746112,31.76,76969.53,197.3,0.08391,0.00014,5.30434]
[1779373746735,31.76,76972.83,197.3,0.08438,0.00014,5.32673]
[1779373747738,31.76,76971.85,197.3,0.08424,0.00014,5.32019]
[1779373748103,31.76,76971.85,197.3,0.08424,0.00014,5.32019]
[1779373748171,31.76,76971.85,197.3,0.08424,0.00014,5.32019]
[1779373749929,31.76,76967.25,197.3,0.0836,0.00014,5.28915]
[1779373750280,31.76,76967.25,197.3,0.0836,0.00014,5.28915]
[1779373751597,31.76,76968.98,197.3,0.08384,0.00014,5.30092]
[1779373752840,31.76,76976.24,197.3,0.08487,0.00014,5.35026]
[1779373757876,31.76,76974.92,197.3,0.08468,0.00014,5.34131]
[1779373760954,31.76,76975.73,197.3,0.0848,0.00014,5.3468]
[1779373762278,31.76,76985.32,197.3,0.08617,0.00014,5.41206]
[1779373763453,31.76,76985.32,197.3,0.08617,0.00014,5.41206]
[1779373765970,31.76,76987.25,197.3,0.08644,0.00014,5.42505]
[1779373772197,31.76,76987.76,197.3,0.0865,0.00014,5.42788]
[1779373778024,31.76,76986.48,197.3,0.0862,0.00014,5.41097]
[1779373782642,31.75,76999.57,197.3,0.08809,0.00015,5.5001]
[1779373783656,31.75,76999.57,197.3,0.08809,0.00015,5.5001]
[1779373789102,31.75,77000.63,197.3,0.08821,0.00015,5.50607]
[1779373794139,31.75,76999.44,197.3,0.08802,0.00015,5.49675]
[1779373797160,31.75,76987.13,197.3,0.08622,0.00014,5.41172]
[1779373801189,31.74,76995.51,197.3,0.08742,0.00015,5.46868]
[1779373803597,31.74,77004.08,197.3,0.08866,0.00015,5.52717]
[1779373807673,31.74,77013.94,197.3,0.0901,0.00015,5.59428]
[1779373812716,31.73,77016.32,197.3,0.09041,0.00015,5.609]
[1779373813329,31.73,77027.53,197.3,0.09209,0.00015,5.6867]
[1779373817300,31.7,77035.21,197.3,0.09301,0.00015,5.72915]
[1779373818644,31.68,77043.3,197.3,0.09413,0.00015,5.78061]
[1779373819118,31.68,77043.3,197.3,0.09413,0.00015,5.78061]
[1779373819428,31.68,77043.3,197.3,0.09413,0.00015,5.78061]
[1779373819529,31.68,77043.3,197.3,0.09413,0.00015,5.78061]
[1779373819605,31.66,77056.18,197.3,0.096,0.00016,5.86629]
[1779373819961,31.66,77056.18,197.3,0.096,0.00016,5.86629]
[1779373820023,31.66,77056.18,197.3,0.096,0.00016,5.86629]
[1779373820265,31.66,77056.18,197.3,0.096,0.00016,5.86629]
[1779373820677,31.66,77065.83,197.3,0.09748,0.00016,5.93303]
[1779373821673,31.66,77065.83,197.3,0.09748,0.00016,5.93303]
[1779373821690,31.66,77078.96,197.3,0.09956,0.00016,6.02661]
[1779373821728,31.66,77078.96,197.3,0.09956,0.00016,6.02661]
[1779373822352,31.66,77078.96,197.3,0.09956,0.00016,6.02661]
[1779373822472,31.64,77087.47,197.3,0.10084,0.00016,6.08367]
[1779373823058,31.64,77087.47,197.3,0.10084,0.00016,6.08367]
[1779373823245,31.64,77087.47,197.3,0.10084,0.00016,6.08367]
[1779373823904,31.64,77092.73,197.3,0.10168,0.00016,6.12106]
[1779373825640,31.64,77092.17,197.3,0.10157,0.00016,6.11639]
[1779373826112,31.64,77093.89,197.3,0.10184,0.00016,6.12814]
[1779373826592,31.64,77093.89,197.3,0.10184,0.00016,6.12814]
[1779373826636,31.64,77093.89,197.3,0.10184,0.00016,6.12814]
[1779373826605,31.64,77102.81,197.3,0.10329,0.00016,6.19204]
[1779373827063,31.64,77102.81,197.3,0.10329,0.00016,6.19204]
[1779373827965,31.63,77105.58,197.3,0.10373,0.00017,6.21146]
[1779373829408,31.63,77105.58,197.3,0.10371,0.00017,6.21069]
[1779373831006,31.63,77102.74,197.3,0.1032,0.00016,6.18847]
[1779373834414,31.62,77104.83,197.3,0.10339,0.00017,6.19362]
[1779373834746,31.62,77109.11,197.3,0.10408,0.00017,6.22394]
[1779373834822,31.62,77109.11,197.3,0.10408,0.00017,6.22394]
[1779373835165,31.62,77109.11,197.3,0.10408,0.00017,6.22394]
[1779373835265,31.62,77109.11,197.3,0.10408,0.00017,6.22394]
[1779373835650,31.59,77092.44,197.3,0.10115,0.00016,6.09478]
[1779373835752,31.59,77092.44,197.3,0.10115,0.00016,6.09478]
[1779373835975,31.59,77092.44,197.3,0.10115,0.00016,6.09478]
[1779373836378,31.59,77092.44,197.3,0.10115,0.00016,6.09478]
[1779373836618,31.56,77084.59,197.3,0.0997,0.00016,6.03026]
[1779373836948,31.56,77084.59,197.3,0.0997,0.00016,6.03026]
[1779373843132,31.4,77083.37,197.3,0.09828,0.00016,5.96754]
[1779373848314,31.27,77080.63,197.3,0.09695,0.00016,5.90768]
[1779373853563,31.14,77081.83,197.3,0.0962,0.00016,5.87414]
[1779373854617,31.12,77070.62,197.3,0.09428,0.00016,5.78686]
[1779373855729,31.1,77058.3,197.3,0.09222,0.00015,5.69227]
[1779373859605,31.08,77052.07,197.3,0.09112,0.00015,5.64169]
[1779373864640,31.08,77052.32,197.3,0.09113,0.00015,5.64196]
[1779373866662,31.07,77065.99,197.3,0.09323,0.00016,5.73884]
[1779373871701,31.07,77071.94,197.3,0.09411,0.00016,5.7792]
[1779373876736,31.03,77072.96,197.3,0.09401,0.00016,5.77464]
[1779373881312,31.02,77060.77,197.3,0.09206,0.00015,5.68534]
[1779373883749,31.02,77048.26,197.3,0.09012,0.00015,5.59502]
[1779373884861,31.02,77040.56,197.3,0.08894,0.00015,5.54016]
[1779373889119,31.02,77049.33,197.3,0.09025,0.00015,5.60139]
[1779373890956,31.02,77061.31,197.3,0.09208,0.00015,5.68624]
[1779373895872,31.01,77055.96,197.3,0.09112,0.00015,5.63892]
[1779373897619,31.01,77049.06,197.3,0.09005,0.00015,5.58925]
[1779373903257,31.01,77048.88,197.3,0.09,0.00015,5.58701]
[1779373903760,31.0,77057.82,197.3,0.09136,0.00015,5.65014]
[1779373907640,31.0,77064.51,197.3,0.09237,0.00016,5.69671]
[1779373913013,30.99,77067.18,197.3,0.09274,0.00016,5.71384]
[1779373919437,30.99,77068.36,197.3,0.09288,0.00016,5.72022]
[1779373919538,30.99,77058.56,197.3,0.09134,0.00015,5.64928]
[1779373922661,30.98,77068.22,197.3,0.09281,0.00016,5.71745]
[1779373927107,30.98,77061.1,197.3,0.09168,0.00015,5.66493]
[1779373932225,30.97,77062.15,197.3,0.09181,0.00015,5.67108]
[1779373938184,30.97,77067.5,197.3,0.09258,0.00016,5.70693]
[1779373943228,30.96,77067.22,197.3,0.09251,0.00016,5.70334]
[1779373943239,30.96,77075.78,197.3,0.09384,0.00016,5.76447]
[1779373947377,30.95,77061.53,197.3,0.09158,0.00015,5.66038]
[1779373953607,30.95,77061.76,197.3,0.09147,0.00015,5.65266]
[1779373959331,30.94,77056.35,197.3,0.09059,0.00015,5.61196]
[1779373964366,30.94,77062.25,197.3,0.09147,0.00015,5.65273]
[1779373969430,30.93,77061.19,197.3,0.09128,0.00015,5.64388]
[1779373969452,30.93,77068.1,197.3,0.09234,0.00016,5.69302]
[1779373974436,30.93,77061.51,197.3,0.09128,0.00015,5.64398]
[1779373979471,30.92,77064.54,197.3,0.09171,0.00015,5.66414]
[1779373984506,30.92,77063.92,197.3,0.09157,0.00015,5.65766]
[1779373985759,30.92,77063.92,197.2,0.09157,0.00015,5.65766]
[1779373986134,30.92,77062.51,196.8,0.09135,0.00015,5.64725]
[1779373986166,30.92,77062.51,196.7,0.09135,0.00015,5.64725]
[1779373986191,30.92,77062.51,196.6,0.09135,0.00015,5.64725]
[1779373986666,30.92,77051.37,196.6,0.08963,0.00015,5.56754]
[1779373989195,30.91,77050.96,196.5,0.08956,0.00015,5.56413]
[1779373989202,30.91,77050.96,196.4,0.08956,0.00015,5.56413]
[1779373993313,30.91,77050.84,196.3,0.08952,0.00015,5.56254]
[1779373997597,30.91,77059.26,196.3,0.09079,0.00015,5.62152]
[1779374002631,30.9,77053.79,196.3,0.08993,0.00015,5.5813]
[1779374007666,30.9,77052.06,196.3,0.08964,0.00015,5.56796]
[1779374010450,30.9,77051.06,195.9,0.08948,0.00015,5.56048]
[1779374010460,30.9,77051.06,195.8,0.08948,0.00015,5.56048]
[1779374010717,30.9,77039.96,195.8,0.0878,0.00015,5.4817]
[1779374011077,30.9,77039.96,195.8,0.0878,0.00015,5.4817]
[1779374016734,30.9,77033.28,195.8,0.08669,0.00015,5.42692]
[1779374018039,30.9,77033.8,195.7,0.08677,0.00015,5.43059]
[1779374018121,30.9,77033.8,195.3,0.08677,0.00015,5.43059]
[1779374022727,30.9,77034.56,195.3,0.08688,0.00015,5.43607]
[1779374023784,30.9,77045.8,195.3,0.08857,0.00015,5.51536]
[1779374026805,30.9,77038.33,195.3,0.08744,0.00015,5.46226]
[1779374031840,30.9,77036.39,195.3,0.08715,0.00015,5.44849]
[1779374033060,30.9,77036.11,195.3,0.08711,0.00015,5.44651]
[1779374034861,30.9,77027.61,195.3,0.08584,0.00015,5.38682]
[1779374039896,30.9,77019.0,195.3,0.08459,0.00015,5.32703]
[1779374041910,30.9,77011.11,195.3,0.08345,0.00014,5.27253]
[1779374045132,30.9,77017.68,195.3,0.08442,0.00015,5.31888]
[1779374050188,30.9,77017.77,195.3,0.08445,0.00015,5.32026]
[1779374050598,30.91,77011.0,195.3,0.08347,0.00014,5.2734]
[1779374051099,30.91,77000.96,195.3,0.08203,0.00014,5.20419]
[1779374056704,30.91,77002.1,195.3,0.08221,0.00014,5.21316]
[1779374056724,30.91,76989.95,195.3,0.08051,0.00014,5.13039]
[1779374057348,30.91,76989.95,195.3,0.08051,0.00014,5.13039]
[1779374059602,30.91,76985.52,195.3,0.07989,0.00014,5.10049]
[1779374064182,30.92,76992.29,195.3,0.08089,0.00014,5.1492]
[1779374064280,30.92,76998.59,195.3,0.08179,0.00014,5.19286]
[1779374070113,30.93,76996.98,195.3,0.08161,0.00014,5.18408]
[1779374075148,30.93,76996.4,195.3,0.08147,0.00014,5.17468]
[1779374078617,30.94,76994.26,195.3,0.08118,0.00014,5.16077]
[1779374079566,30.94,76994.31,195.3,0.08121,0.00014,5.16192]
[1779374080727,30.94,77006.57,195.3,0.08297,0.00014,5.24712]
[1779374081758,30.94,77016.97,195.3,0.08449,0.00015,5.31963]
[1779374083848,30.94,77025.48,195.3,0.08574,0.00015,5.37942]
[1779374085036,30.94,77025.48,195.3,0.08574,0.00015,5.37942]
[1779374092010,30.95,77019.85,195.3,0.08493,0.00015,5.34078]
[1779374092249,30.95,77020.07,195.3,0.08497,0.00015,5.34245]
[1779374094989,30.95,77019.95,195.3,0.08495,0.00015,5.34188]
[1779374095424,30.95,77020.52,195.3,0.08504,0.00015,5.34599]
[1779374095523,30.95,77028.58,195.3,0.08623,0.00015,5.40245]
[1779374100594,30.95,77033.27,195.3,0.08693,0.00015,5.4356]
[1779374102966,30.95,77030.91,195.3,0.08658,0.00015,5.41901]
[1779374103201,30.95,77033.1,195.3,0.08691,0.00015,5.4344]
[1779374103891,30.95,77043.14,195.3,0.08841,0.00015,5.5052]
[1779374104150,30.95,77043.14,195.3,0.08841,0.00015,5.5052]
[1779374104697,30.95,77043.14,195.3,0.08841,0.00015,5.5052]
[1779374104704,30.95,77043.14,195.3,0.08841,0.00015,5.5052]
[1779374110400,30.95,77044.97,195.3,0.08868,0.00015,5.51754]
[1779374112941,30.95,77042.74,195.3,0.08834,0.00015,5.50165]
[1779374112948,30.95,77042.74,195.3,0.08834,0.00015,5.50165]
[1779374118029,30.94,77042.09,195.3,0.08823,0.00015,5.49657]
[1779374118971,30.94,77040.86,195.3,0.08804,0.00015,5.4877]
[1779374120470,30.94,77049.94,195.3,0.08941,0.00015,5.55177]
[1779374125540,30.94,77051.03,195.3,0.08955,0.00015,5.55861]
[1779374126059,30.94,77058.98,195.3,0.09077,0.00015,5.61497]
[1779374128526,30.94,77065.51,195.3,0.09176,0.00015,5.66116]
[1779374131670,30.94,77064.21,195.3,0.09155,0.00015,5.65121]
[1779374131756,30.94,77055.64,195.3,0.09011,0.00015,5.58191]
[1779374134800,30.93,77051.97,195.3,0.08954,0.00015,5.55553]
[1779374137706,30.93,77055.55,195.3,0.09008,0.00015,5.58039]
[1779374140610,30.93,77062.32,195.3,0.0911,0.00015,5.62781]
[1779374143888,30.93,77065.6,195.3,0.0916,0.00015,5.65075]
[1779374149673,30.92,77056.69,195.3,0.09018,0.00015,5.58515]
[1779374150098,30.92,77056.69,195.3,0.09018,0.00015,5.58515]
[1779374150111,30.92,77056.69,195.3,0.09018,0.00015,5.58515]
[1779374152169,30.92,77057.43,195.3,0.09028,0.00015,5.58996]
[1779374152178,30.92,77057.43,195.3,0.09028,0.00015,5.58996]
[1779374153224,30.92,77057.72,195.3,0.09032,0.00015,5.5918]
[1779374154231,30.92,77057.43,195.3,0.09027,0.00015,5.58951]
[1779374154240,30.92,77057.43,195.3,0.09027,0.00015,5.58951]
[1779374156287,30.92,77057.58,195.3,0.09029,0.00015,5.59013]
[1779374156295,30.92,77057.58,195.3,0.09029,0.00015,5.59013]
[1779374158353,30.92,77060.82,195.3,0.09077,0.00015,5.61255]
[1779374160431,30.92,77058.01,195.3,0.09033,0.00015,5.59226]
[1779374160441,30.92,77058.01,195.3,0.09033,0.00015,5.59226]
[1779374162502,30.91,77058.11,195.3,0.09034,0.00015,5.59248]
[1779374163848,30.91,77061.77,195.3,0.09089,0.00015,5.61836]
[1779374163880,30.91,77068.1,195.3,0.09186,0.00016,5.66313]
[1779374165008,30.91,77068.1,195.3,0.09186,0.00016,5.66313]
[1779374168691,30.91,77069.9,195.3,0.09211,0.00016,5.67468]
[1779374170802,30.91,77069.71,195.3,0.09207,0.00016,5.67263]
[1779374171313,30.9,77071.48,195.3,0.09234,0.00016,5.68499]
[1779374172323,30.9,77071.48,195.3,0.09233,0.00016,5.68463]
[1779374173066,30.9,77071.48,195.3,0.09233,0.00016,5.68463]
[1779374173017,30.9,77078.88,195.3,0.09348,0.00016,5.73749]
[1779374174973,30.9,77078.47,195.3,0.09341,0.00016,5.73417]
[1779374176067,30.9,77078.77,195.3,0.09344,0.00016,5.7359]
[1779374176073,30.9,77078.77,195.3,0.09344,0.00016,5.7359]
[1779374176077,30.9,77078.77,195.3,0.09344,0.00016,5.7359]
[1779374176863,30.9,77079.62,195.3,0.09355,0.00016,5.74065]
[1779374182104,30.88,77079.11,195.3,0.09338,0.00016,5.73324]
[1779374186033,30.87,77081.2,195.3,0.09363,0.00016,5.74456]
[1779374191135,30.86,77083.27,195.3,0.09385,0.00016,5.75476]
[1779374193216,30.85,77082.91,195.3,0.09363,0.00016,5.7417]
[1779374194141,30.85,77082.91,195.3,0.09363,0.00016,5.7417]
[1779374195230,30.84,77089.26,195.3,0.09459,0.00016,5.78576]
[1779374201031,30.8,77092.43,195.3,0.09476,0.00016,5.79361]
[1779374204381,30.76,77089.83,195.3,0.09408,0.00016,5.76276]
[1779374204895,30.76,77089.83,195.3,0.09408,0.00016,5.76276]
[1779374206430,30.75,77085.65,195.3,0.09338,0.00016,5.73057]
[1779374206627,30.75,77085.65,195.3,0.09338,0.00016,5.73057]
[1779374206733,30.75,77085.65,195.3,0.09338,0.00016,5.73057]
[1779374209136,30.75,77079.4,195.3,0.09235,0.00016,5.68362]
[1779374209693,30.75,77078.7,195.3,0.09222,0.00016,5.67773]
[1779374215129,30.73,77079.63,195.3,0.09226,0.00016,5.67939]
[1779374220164,30.72,77079.93,195.3,0.09222,0.00016,5.67741]
[1779374225203,30.71,77079.34,195.3,0.09203,0.00016,5.66903]
[1779374226879,30.71,77079.34,195.3,0.09203,0.00016,5.66903]
[1779374226961,30.7,77092.55,195.3,0.09408,0.00016,5.76307]
[1779374227873,30.7,77092.55,195.3,0.09408,0.00016,5.76307]
[1779374228168,30.7,77092.55,195.3,0.09408,0.00016,5.76307]
[1779374227901,30.7,77103.72,195.3,0.09587,0.00016,5.8445]
[1779374228647,30.7,77103.72,195.3,0.09587,0.00016,5.8445]
[1779374228653,30.7,77115.09,195.3,0.0977,0.00016,5.92706]
[1779374229325,30.7,77115.09,195.3,0.0977,0.00016,5.92706]
[1779374229383,30.7,77115.09,195.3,0.0977,0.00016,5.92706]
[1779374230689,30.66,77118.64,195.3,0.098,0.00016,5.94064]
[1779374233236,30.56,77119.19,195.3,0.09732,0.00016,5.91044]
[1779374233780,30.56,77119.19,195.3,0.09732,0.00016,5.91044]
[1779374234359,30.56,77125.1,195.3,0.09829,0.00017,5.95411]
[1779374235986,30.52,77127.03,195.3,0.09836,0.00017,5.9573]
[1779374236705,30.45,77121.76,195.3,0.09699,0.00016,5.89596]
[1779374236811,30.45,77121.76,195.3,0.09699,0.00016,5.89596]
[1779374236818,30.45,77121.76,195.3,0.09699,0.00016,5.89596]
[1779374237982,30.42,77120.59,195.3,0.09656,0.00016,5.87648]
[1779374238381,30.39,77118.51,195.3,0.09598,0.00016,5.85049]
[1779374238829,30.39,77118.51,195.3,0.09598,0.00016,5.85049]
[1779374238901,30.36,77104.78,195.3,0.09353,0.00016,5.73909]
[1779374239736,30.36,77104.78,195.3,0.09353,0.00016,5.73909]
[1779374239821,30.36,77104.78,195.3,0.09353,0.00016,5.73909]
[1779374239903,30.33,77097.11,195.3,0.09209,0.00016,5.673]
[1779374241729,30.33,77094.8,195.3,0.09173,0.00016,5.65614]
[1779374242123,30.33,77094.8,195.3,0.09173,0.00016,5.65614]
[1779374248697,30.31,77096.56,195.3,0.09189,0.00016,5.66375]
[1779374249517,30.31,77095.07,195.3,0.09164,0.00016,5.65213]
[1779374250077,30.31,77095.07,195.3,0.09164,0.00016,5.65213]
[1779374250346,30.31,77100.84,195.3,0.09254,0.00016,5.69357]
[1779374254895,30.3,77105.98,195.3,0.09318,0.00016,5.72062]
[1779374254960,30.29,77117.17,195.3,0.09495,0.00016,5.80139]
[1779374259530,30.29,77116.71,195.3,0.09482,0.00016,5.79519]
[1779374259877,30.29,77116.71,195.3,0.09482,0.00016,5.79519]
[1779374263977,30.27,77108.92,195.3,0.09348,0.00016,5.73411]
[1779374268206,30.26,77118.28,195.3,0.09491,0.00016,5.79974]
[1779374271940,30.25,77124.63,195.3,0.09587,0.00016,5.84305]
[1779374277654,30.13,77124.23,195.3,0.09488,0.00016,5.7985]
[1779374278723,30.13,77124.23,195.3,0.09488,0.00016,5.7985]
[1779374285070,30.11,77121.02,195.3,0.09424,0.00016,5.76938]
[1779374285614,30.11,77121.33,195.3,0.09425,0.00016,5.76994]
[1779374287724,30.1,77109.7,195.3,0.09233,0.00016,5.68227]
[1779374290703,30.1,77106.67,195.3,0.0918,0.00016,5.65766]
[1779374290874,30.1,77095.21,195.3,0.08998,0.00016,5.57365]
[1779374291562,30.1,77095.21,195.3,0.08998,0.00016,5.57365]
[1779374292175,30.1,77095.21,195.3,0.08998,0.00016,5.57365]
[1779374292239,30.09,77088.98,195.3,0.08898,0.00016,5.52693]
[1779374296061,30.09,77086.7,195.3,0.0886,0.00016,5.50925]
[1779374301822,30.08,77088.96,195.3,0.08888,0.00016,5.52222]
[1779374306057,30.07,77088.45,195.3,0.08877,0.00016,5.517]
[1779374306387,30.07,77087.48,195.3,0.0886,0.00016,5.50895]
[1779374307214,30.07,77075.61,195.3,0.08675,0.00015,5.42243]
[1779374307316,30.07,77075.61,195.3,0.08675,0.00015,5.42243]
[1779374309599,30.07,77072.95,195.3,0.08634,0.00015,5.40275]
[1779374310580,30.07,77073.94,195.3,0.08648,0.00015,5.40953]
[1779374311038,30.07,77066.19,195.3,0.08518,0.00015,5.34565]
[1779374316928,30.06,77071.55,195.3,0.08596,0.00015,5.38263]
[1779374320961,30.06,77077.84,195.3,0.0869,0.00015,5.42674]
[1779374325996,30.05,77072.65,195.3,0.08607,0.00015,5.38764]
[1779374331034,30.05,77072.38,195.3,0.086,0.00015,5.3842]
[1779374335860,30.04,77071.83,195.3,0.08589,0.00015,5.379]
[1779374336883,30.04,77072.87,195.3,0.08604,0.00015,5.3862]
[1779374337294,30.04,77072.87,195.3,0.08604,0.00015,5.3862]
[1779374337366,30.04,77078.85,195.3,0.08695,0.00015,5.42908]
[1779374337379,30.04,77078.85,195.3,0.08695,0.00015,5.42908]
[1779374338991,30.04,77080.82,195.3,0.08724,0.00015,5.44296]
[1779374344125,30.03,77083.49,195.3,0.0876,0.00015,5.45995]
[1779374346935,30.03,77078.27,195.3,0.08678,0.00015,5.42134]
[1779374350753,30.03,77079.38,195.3,0.08692,0.00015,5.42806]
[1779374355203,30.02,77072.2,195.3,0.08579,0.00015,5.3745]
[1779374357596,30.02,77073.28,195.3,0.08594,0.00015,5.38172]
[1779374358962,30.02,77078.03,195.3,0.08666,0.00015,5.41573]
[1779374363723,30.01,77077.47,195.3,0.08654,0.00015,5.40992]
[1779374369300,30.01,77078.53,195.3,0.08666,0.00015,5.41562]
[1779374374336,30.0,77077.12,195.3,0.0863,0.00015,5.39633]
[1779374376418,30.0,77076.84,195.3,0.08625,0.00015,5.39399]
[1779374380055,30.0,77067.9,195.3,0.08488,0.00015,5.32872]
[1779374380732,30.0,77065.49,195.3,0.0845,0.00015,5.31098]
[1779374381019,30.0,77065.49,195.3,0.0845,0.00015,5.31098]
[1779374382392,30.0,77055.13,195.3,0.08295,0.00015,5.23656]
[1779374386180,30.0,77051.53,195.3,0.08241,0.00015,5.21072]
[1779374386182,30.0,77051.53,195.3,0.08241,0.00015,5.21072]
[1779374386187,30.0,77044.44,195.3,0.08136,0.00015,5.16038]
[1779374389495,29.99,77046.4,195.3,0.08163,0.00015,5.17313]
[1779374390465,29.99,77047.71,195.3,0.08181,0.00015,5.18184]
[1779374391230,29.99,77047.71,195.3,0.08181,0.00015,5.18184]
[1779374392085,29.99,77048.66,195.3,0.08192,0.00015,5.18744]
[1779374395686,29.98,77053.75,195.3,0.08264,0.00015,5.22182]
[1779374395751,29.98,77054.77,195.3,0.08278,0.00015,5.22848]
[1779374398260,29.98,77054.86,195.3,0.08279,0.00015,5.22908]
[1779374401891,29.98,77053.03,195.3,0.08251,0.00015,5.21581]
[1779374401964,29.98,77057.51,195.3,0.08318,0.00015,5.24767]
[1779374403984,29.98,77057.51,195.3,0.08318,0.00015,5.24763]
[1779374404178,29.98,77057.51,195.3,0.08318,0.00015,5.24763]
[1779374404248,29.98,77057.51,195.3,0.08318,0.00015,5.24763]
[1779374404821,29.98,77059.0,195.3,0.08337,0.00015,5.25695]
[1779374404829,29.98,77059.0,195.3,0.08337,0.00015,5.25695]
[1779374404929,29.98,77059.0,195.3,0.08337,0.00015,5.25695]
[1779374405256,29.98,77059.0,195.3,0.08337,0.00015,5.25695]
[1779374405293,29.97,77041.0,195.3,0.0807,0.00015,5.12845]
[1779374405403,29.97,77041.0,195.3,0.0807,0.00015,5.12845]
[1779374405722,29.97,77041.0,195.3,0.0807,0.00015,5.12845]
[1779374405814,29.97,77034.26,195.3,0.07972,0.00014,5.08099]
[1779374406623,29.97,77034.26,195.3,0.07972,0.00014,5.08099]
[1779374406700,29.97,77034.26,195.3,0.07972,0.00014,5.08099]
[1779374406757,29.97,77034.26,195.3,0.07972,0.00014,5.08099]
[1779374407251,29.97,77034.26,195.3,0.07972,0.00014,5.08099]
[1779374409268,29.97,77033.56,195.3,0.0796,0.00014,5.07487]
[1779374409463,29.97,77032.81,195.3,0.07947,0.00014,5.06874]
[1779374409485,29.97,77032.81,195.3,0.07947,0.00014,5.06874]
[1779374409597,29.97,77032.81,195.3,0.07947,0.00014,5.06874]
[1779374409860,29.97,77032.81,195.3,0.07947,0.00014,5.06874]
[1779374409932,29.97,77032.81,195.3,0.07947,0.00014,5.06874]
[1779374410032,29.97,77032.81,195.3,0.07947,0.00014,5.06874]
[1779374410119,29.97,77032.81,195.3,0.07947,0.00014,5.06874]
[1779374410187,29.97,77024.45,195.3,0.07827,0.00014,5.01024]
[1779374410382,29.97,77024.45,195.3,0.07827,0.00014,5.01024]
[1779374410478,29.97,77024.45,195.3,0.07827,0.00014,5.01024]
[1779374410749,29.97,77024.45,195.3,0.07827,0.00014,5.01024]
[1779374411016,29.97,77024.45,195.3,0.07827,0.00014,5.01024]
[1779374411165,29.97,77010.71,195.3,0.07633,0.00014,4.9144]
[1779374412038,29.97,77010.71,195.3,0.07633,0.00014,4.9144]
[1779374412204,29.97,77010.71,195.3,0.07633,0.00014,4.9144]
[1779374412295,29.97,76994.61,195.3,0.07409,0.00014,4.80304]
[1779374413629,29.97,76994.61,195.3,0.07409,0.00014,4.80304]
[1779374413793,29.97,76994.61,195.3,0.07409,0.00014,4.80304]
[1779374414733,29.96,76997.45,195.3,0.07447,0.00014,4.82227]
[1779374416234,29.96,76999.6,195.3,0.07477,0.00014,4.83698]
[1779374416798,29.96,76996.95,195.3,0.0744,0.00014,4.81875]
[1779374417154,29.96,76996.95,195.3,0.0744,0.00014,4.81875]
[1779374418062,29.96,77000.03,195.3,0.07482,0.00014,4.83978]
[1779374419052,29.96,77005.31,195.3,0.07555,0.00014,4.87606]
[1779374419065,29.96,77005.31,195.3,0.07555,0.00014,4.87606]
[1779374419841,29.96,77009.46,195.3,0.07613,0.00014,4.90455]
[1779374422135,29.96,77008.68,195.3,0.07602,0.00014,4.89903]
[1779374422824,29.96,77009.79,195.3,0.07616,0.00014,4.90636]
[1779374422825,29.96,77009.79,195.3,0.07616,0.00014,4.90636]
[1779374428725,29.96,77015.3,195.3,0.07691,0.00014,4.94329]
[1779374430644,29.96,77014.34,195.3,0.07677,0.00014,4.93641]
[1779374430662,29.96,77014.34,195.3,0.07677,0.00014,4.93641]
[1779374430702,29.96,77014.34,195.3,0.07677,0.00014,4.93641]
[1779374432184,29.96,77009.21,195.3,0.07605,0.00014,4.90071]
[1779374432199,29.96,77009.21,195.3,0.07605,0.00014,4.90071]
[1779374433035,29.96,77004.25,195.3,0.07525,0.00014,4.85889]
[1779374438997,29.95,77003.66,195.3,0.07516,0.00014,4.85426]
[1779374440419,29.95,77003.48,195.3,0.07513,0.00014,4.85292]
[1779374441010,29.95,77003.48,195.3,0.07513,0.00014,4.85283]
[1779374441353,29.95,77003.48,195.3,0.07513,0.00014,4.85283]
[1779374446349,29.95,77002.36,195.3,0.07497,0.00014,4.84475]
[1779374446507,29.95,77004.46,195.3,0.07526,0.00014,4.8591]
[1779374446648,29.95,77004.46,195.3,0.07526,0.00014,4.8591]
[1779374447350,29.95,77004.46,195.3,0.07526,0.00014,4.8591]
[1779374447404,29.95,76992.05,195.3,0.07355,0.00014,4.77408]
[1779374447482,29.95,76992.05,195.3,0.07355,0.00014,4.77408]
[1779374448324,29.95,76992.05,195.3,0.07355,0.00014,4.77408]
[1779374448378,29.95,76980.29,195.3,0.07196,0.00013,4.69423]
[1779374448675,29.95,76980.29,195.3,0.07196,0.00013,4.69423]
[1779374448703,29.95,76980.29,195.3,0.07196,0.00013,4.69423]
[1779374449179,29.95,76980.29,195.3,0.07196,0.00013,4.69423]
[1779374449219,29.95,76958.48,195.3,0.06909,0.00013,4.54811]
[1779374450180,29.95,76950.23,195.3,0.06803,0.00013,4.49355]
[1779374451007,29.95,76950.23,195.3,0.06803,0.00013,4.49355]
[1779374451776,29.95,76950.88,195.3,0.06811,0.00013,4.49798]
[1779374452267,29.95,76950.88,195.3,0.06811,0.00013,4.49798]
[1779374452404,29.95,76950.88,195.3,0.06811,0.00013,4.49798]
[1779374453319,29.95,76949.48,195.3,0.06794,0.00013,4.48912]
[1779374453201,29.96,76939.29,195.3,0.06665,0.00013,4.42269]
[1779374453758,29.96,76939.29,195.3,0.06665,0.00013,4.42269]
[1779374453781,29.96,76939.29,195.3,0.06665,0.00013,4.42269]
[1779374454040,29.96,76939.29,195.3,0.06665,0.00013,4.42269]
[1779374454143,29.96,76939.29,195.3,0.06665,0.00013,4.42269]
[1779374454585,29.96,76935.8,195.3,0.06622,0.00013,4.40035]
[1779374454941,29.96,76935.8,195.3,0.06622,0.00013,4.40035]
[1779374457665,29.96,76934.42,195.3,0.06608,0.00013,4.39308]
[1779374457929,29.96,76934.08,195.3,0.06605,0.00013,4.39146]
[1779374460210,30.0,76931.88,195.3,0.06601,0.00013,4.38928]
[1779374460328,30.0,76931.88,195.3,0.06601,0.00013,4.38928]
[1779374460856,30.04,76931.34,195.3,0.06618,0.00013,4.39767]
[1779374461010,30.04,76931.34,195.3,0.06618,0.00013,4.39767]
[1779374461290,30.04,76931.34,195.3,0.06618,0.00013,4.39767]
[1779374461399,30.07,76914.18,195.3,0.06428,0.00012,4.29879]
[1779374461578,30.07,76914.18,195.3,0.06428,0.00012,4.29879]
[1779374461796,30.07,76914.18,195.3,0.06428,0.00012,4.29879]
[1779374461872,30.07,76914.18,195.3,0.06428,0.00012,4.29879]
[1779374461997,30.07,76914.18,195.3,0.06428,0.00012,4.29879]
[1779374462944,30.07,76913.54,195.3,0.06421,0.00012,4.29516]
[1779374463189,30.07,76913.54,195.3,0.06421,0.00012,4.29516]
[1779374463290,30.07,76918.04,195.3,0.06477,0.00012,4.32429]
[1779374467188,30.15,76928.19,195.3,0.06653,0.00013,4.41549]
[1779374471156,30.19,76934.54,195.3,0.06757,0.00013,4.46934]
[1779374471202,30.19,76934.54,195.3,0.06757,0.00013,4.46934]
[1779374471303,30.22,76937.01,195.3,0.06808,0.00013,4.49555]
[1779374476455,30.26,76938.46,195.3,0.06855,0.00013,4.51937]
[1779374479260,30.27,76938.39,195.3,0.06858,0.00013,4.52086]
[1779374479706,30.27,76939.54,195.3,0.06874,0.00013,4.52937]
[1779374479989,30.27,76939.54,195.3,0.06874,0.00013,4.52937]
[1779374481100,30.27,76925.88,195.3,0.06705,0.00013,4.44223]
[1779374482202,30.27,76925.88,195.3,0.06705,0.00013,4.44223]
[1779374482636,30.28,76931.45,195.3,0.06777,0.00013,4.47939]
[1779374484251,30.28,76920.04,195.3,0.06638,0.00012,4.40755]
[1779374488522,30.3,76916.18,195.3,0.06599,0.00012,4.38707]
[1779374489076,30.3,76916.18,195.3,0.06599,0.00012,4.38707]
[1779374489509,30.3,76918.21,195.3,0.06626,0.00012,4.40132]
[1779374490382,30.3,76943.0,195.3,0.06942,0.00013,4.56391]
[1779374491777,30.31,76943.0,195.3,0.06935,0.00013,4.55801]
[1779374492337,30.31,76943.0,195.3,0.06935,0.00013,4.55801]
[1779374498219,30.44,76941.45,195.3,0.07002,0.00013,4.59175]
[1779374499433,30.44,76941.45,195.3,0.07002,0.00013,4.59175]
[1779374502352,30.45,76933.24,195.3,0.06903,0.00013,4.54127]
[1779374503404,30.45,76933.24,195.3,0.06903,0.00013,4.54127]
[1779374503601,30.45,76931.73,195.3,0.06885,0.00013,4.53229]
[1779374506090,30.46,76935.02,195.3,0.06931,0.00013,4.55557]
[1779374508906,30.47,76935.07,195.3,0.06937,0.00013,4.55857]
[1779374510015,30.47,76940.38,195.3,0.07007,0.00013,4.59424]
[1779374512570,30.48,76948.07,195.3,0.07111,0.00013,4.64736]
[1779374515242,30.48,76942.0,195.3,0.07036,0.00013,4.6089]
[1779374516049,30.48,76940.69,195.3,0.0702,0.00013,4.60107]
[1779374518174,30.49,76939.2,195.3,0.07004,0.00013,4.5929]
[1779374522916,30.5,76945.95,195.3,0.07099,0.00013,4.64128]
[1779374524526,30.51,76947.79,195.3,0.07126,0.00013,4.65493]
[1779374528834,30.55,76950.85,195.3,0.07197,0.00013,4.6906]
[1779374530925,30.56,76943.06,195.3,0.07098,0.00013,4.64049]
[1779374531811,30.56,76939.14,195.3,0.07049,0.00013,4.61541]
[1779374532461,30.56,76932.56,195.3,0.06966,0.00013,4.57307]
[1779374532556,30.56,76932.56,195.3,0.06966,0.00013,4.57307]
[1779374533468,30.56,76930.02,195.3,0.06934,0.00013,4.55679]
[1779374533729,30.56,76930.02,195.3,0.06934,0.00013,4.55679]
[1779374535089,30.56,76929.91,195.3,0.06934,0.00013,4.55691]
[1779374535482,30.57,76925.83,195.3,0.06884,0.00013,4.53123]
[1779374537589,30.57,76923.37,195.3,0.06854,0.00013,4.51606]
[1779374538240,30.57,76923.37,195.3,0.06854,0.00013,4.51606]
[1779374538503,30.57,76922.88,195.3,0.06849,0.00013,4.51335]
[1779374539776,30.57,76922.88,195.3,0.06849,0.00013,4.51335]
[1779374540148,30.57,76922.88,195.3,0.06849,0.00013,4.51335]
[1779374542511,30.58,76916.57,195.3,0.06777,0.00013,4.47628]
[1779374543759,30.58,76916.57,195.3,0.06777,0.00013,4.47628]
[1779374544185,30.59,76918.37,195.3,0.06803,0.00013,4.48988]
[1779374544826,30.59,76908.04,195.3,0.06675,0.00012,4.42391]
[1779374546688,30.59,76906.7,195.3,0.0666,0.00012,4.41581]
[1779374546854,30.59,76906.7,195.3,0.0666,0.00012,4.41581]
[1779374547594,30.59,76905.57,195.3,0.06647,0.00012,4.40916]
[1779374547767,30.59,76905.57,195.3,0.06647,0.00012,4.40916]
[1779374553199,30.6,76902.59,195.3,0.06606,0.00012,4.38556]
[1779374559429,30.61,76901.66,195.3,0.06601,0.00012,4.3834]
[1779374559470,30.61,76901.66,195.3,0.06601,0.00012,4.3834]
[1779374563677,30.62,76917.79,195.3,0.06809,0.00013,4.49055]
[1779374568448,30.63,76926.07,195.3,0.06918,0.00013,4.54654]
[1779374572850,30.64,76933.78,195.3,0.07021,0.00013,4.59876]
[1779374576353,30.64,76940.73,195.3,0.07112,0.00013,4.64519]
[1779374581810,30.64,76941.78,195.3,0.07129,0.00013,4.65348]
[1779374585837,30.64,76948.63,195.3,0.0722,0.00013,4.69953]
[1779374590872,30.65,76953.66,195.3,0.07287,0.00013,4.73341]
[1779374595907,30.65,76952.49,195.3,0.07273,0.00013,4.7262]
[1779374600943,30.65,76947.75,195.3,0.07212,0.00013,4.69541]
[1779374602931,30.65,76948.07,195.3,0.07216,0.00013,4.69767]
[1779374603211,30.65,76948.07,195.3,0.07216,0.00013,4.69767]
[1779374603349,30.65,76948.07,195.3,0.07216,0.00013,4.69767]
[1779374603394,30.65,76931.08,195.3,0.06996,0.00013,4.58628]
[1779374604271,30.65,76931.08,195.3,0.06996,0.00013,4.58628]
[1779374604435,30.65,76924.28,195.3,0.06909,0.00013,4.54158]
[1779374605024,30.65,76924.28,195.3,0.06909,0.00013,4.54158]
[1779374610482,30.65,76926.09,195.3,0.06935,0.00013,4.55499]
[1779374611601,30.66,76919.68,195.3,0.06846,0.00013,4.50716]
[1779374613498,30.66,76919.68,195.3,0.06846,0.00013,4.50753]
[1779374613428,30.66,76927.75,195.3,0.0695,0.00013,4.56027]
[1779374614345,30.66,76927.75,195.3,0.0695,0.00013,4.56027]
[1779374614792,30.66,76930.29,195.3,0.06983,0.00013,4.57724]
[1779374615303,30.66,76930.29,195.3,0.06983,0.00013,4.57724]
[1779374619070,30.67,76923.65,195.3,0.06902,0.00013,4.53588]
[1779374620688,30.67,76921.65,195.3,0.06877,0.00013,4.52331]
[1779374621815,30.67,76917.87,195.3,0.0683,0.00013,4.49927]
[1779374623642,30.67,76916.62,195.3,0.06816,0.00013,4.49205]
[1779374627692,30.68,76921.08,195.3,0.06875,0.00013,4.52223]
[1779374629691,30.68,76920.93,195.3,0.06876,0.00013,4.52251]
[1779374631572,30.68,76923.94,195.3,0.06915,0.00013,4.54242]
[1779374634182,30.68,76916.35,195.3,0.06822,0.00013,4.4949]
[1779374635903,30.69,76916.64,195.3,0.06826,0.00013,4.49719]
[1779374637752,30.69,76917.48,195.3,0.06839,0.00013,4.50352]
[1779374638369,30.69,76917.48,195.3,0.06839,0.00013,4.50352]
[1779374641600,30.69,76913.78,195.3,0.06795,0.00013,4.48101]
[1779374644253,30.7,76906.73,195.3,0.06711,0.00012,4.43764]
[1779374649288,30.71,76908.67,195.3,0.0674,0.00012,4.45278]
[1779374654323,30.72,76906.96,195.3,0.06724,0.00012,4.44444]
[1779374656919,30.72,76903.43,195.3,0.06682,0.00012,4.42293]
[1779374657324,30.72,76903.43,195.3,0.06682,0.00012,4.42293]
[1779374662334,30.73,76900.51,195.3,0.06652,0.00012,4.40714]
[1779374669431,30.74,76900.03,195.3,0.06655,0.00012,4.40882]
[1779374672606,30.75,76893.35,195.3,0.06567,0.00012,4.3612]
[1779374673271,30.75,76893.35,195.3,0.06567,0.00012,4.3612]
[1779374678497,30.76,76888.94,195.3,0.06521,0.00012,4.33721]
[1779374683554,30.77,76890.39,195.3,0.06545,0.00012,4.34973]
[1779374688585,30.78,76899.85,195.3,0.06667,0.00012,4.41289]
[1779374689212,30.78,76899.85,195.3,0.06667,0.00012,4.41289]
[1779374690599,30.78,76908.38,195.3,0.06775,0.00012,4.46847]
[1779374691918,30.78,76910.86,195.3,0.06807,0.00013,4.48485]
[1779374692613,30.78,76919.72,195.3,0.06919,0.00013,4.54238]
[1779374692857,30.78,76919.72,195.3,0.06919,0.00013,4.54238]
[1779374694492,30.79,76922.2,195.3,0.06952,0.00013,4.55879]
[1779374695167,30.79,76926.24,195.3,0.07004,0.00013,4.58534]
[1779374695932,30.79,76927.11,195.3,0.07016,0.00013,4.59129]
[1779374696794,30.79,76929.91,195.3,0.07052,0.00013,4.60981]
[1779374701294,30.79,76925.65,195.3,0.07,0.00013,4.58318]
[1779374701362,30.79,76925.65,195.3,0.07,0.00013,4.58318]
[1779374701676,30.79,76926.32,195.3,0.07009,0.00013,4.58783]
[1779374702926,30.79,76930.96,195.3,0.07068,0.00013,4.61772]
[1779374702927,30.79,76930.96,195.3,0.07068,0.00013,4.61772]
[1779374703371,30.79,76930.96,195.3,0.07068,0.00013,4.61772]
[1779374704831,30.79,76932.05,195.3,0.07081,0.00013,4.62448]
[1779374705373,30.79,76932.05,195.3,0.07081,0.00013,4.62448]
[1779374706154,30.79,76926.21,195.3,0.07005,0.00013,4.58571]
[1779374706235,30.79,76911.9,195.3,0.06823,0.00013,4.49288]
[1779374707458,30.79,76911.9,195.3,0.06823,0.00013,4.49288]
[1779374709549,30.79,76909.41,195.3,0.06791,0.00012,4.47659]
[1779374709596,30.79,76921.04,195.3,0.06937,0.00013,4.55118]
[1779374710149,30.79,76921.04,195.3,0.06937,0.00013,4.55118]
[1779374711093,30.79,76924.17,195.3,0.06976,0.00013,4.5712]
[1779374712314,30.78,76924.9,195.3,0.06985,0.00013,4.57569]
[1779374712867,30.78,76926.58,195.3,0.07006,0.00013,4.58631]
[1779374716125,30.78,76925.8,195.3,0.06995,0.00013,4.58064]
[1779374718406,30.78,76926.38,195.3,0.07001,0.00013,4.58382]
[1779374720255,30.78,76926.73,195.3,0.07004,0.00013,4.58549]
[1779374723355,30.78,76926.47,195.3,0.06999,0.00013,4.58289]
[1779374728864,30.77,76925.39,195.3,0.06981,0.00013,4.57358]
[1779374732634,30.77,76936.83,195.3,0.07116,0.00013,4.64016]
[1779374733340,30.77,76936.83,195.3,0.07116,0.00013,4.64016]
[1779374737043,30.76,76946.29,195.3,0.07236,0.00013,4.70062]
[1779374738318,30.76,76959.44,195.3,0.07408,0.00013,4.78678]
[1779374743064,30.75,76957.77,195.3,0.07381,0.00013,4.7733]
[1779374743531,30.75,76957.77,195.3,0.07381,0.00013,4.7733]
[1779374743540,30.75,76957.77,195.3,0.07381,0.00013,4.7733]
[1779374743565,30.75,76957.77,195.3,0.07381,0.00013,4.7733]
[1779374743648,30.75,76957.77,195.3,0.07381,0.00013,4.7733]
[1779374743691,30.75,76931.07,195.3,0.07031,0.00013,4.59696]
[1779374744166,30.75,76931.07,195.3,0.07031,0.00013,4.59696]
[1779374744717,30.75,76931.07,195.3,0.07031,0.00013,4.59696]
[1779374744719,30.75,76922.58,195.3,0.06921,0.00013,4.54124]
[1779374746332,30.75,76920.68,195.3,0.06897,0.00013,4.52863]
[1779374746765,30.74,76919.49,195.3,0.06881,0.00013,4.52062]
[1779374748250,30.74,76919.49,195.3,0.0688,0.00013,4.52041]
[1779374748315,30.74,76919.49,195.3,0.0688,0.00013,4.52041]
[1779374748443,30.74,76919.49,195.3,0.0688,0.00013,4.52041]
[1779374748513,30.74,76919.49,195.3,0.0688,0.00013,4.52041]
[1779374749516,30.74,76919.0,195.3,0.06874,0.00013,4.51703]
[1779374752297,30.74,76912.48,195.3,0.06791,0.00013,4.47444]
[1779374752904,30.74,76912.75,195.3,0.06794,0.00013,4.47605]
[1779374756363,30.74,76913.36,195.3,0.06801,0.00013,4.47957]
[1779374757478,30.74,76911.37,195.3,0.06776,0.00012,4.46666]
[1779374758501,30.74,76909.77,195.3,0.06755,0.00012,4.45628]
[1779374758753,30.74,76911.01,195.3,0.06771,0.00012,4.46413]
[1779374759634,30.74,76911.01,195.3,0.06771,0.00012,4.46413]
[1779374759693,30.74,76917.5,195.3,0.06852,0.00013,4.50576]
[1779374760910,30.74,76917.5,195.3,0.06852,0.00013,4.50565]
[1779374762780,30.74,76920.38,195.3,0.06887,0.00013,4.52384]
[1779374764156,30.74,76919.27,195.3,0.06873,0.00013,4.51646]
[1779374764324,30.74,76919.27,195.3,0.06873,0.00013,4.51646]
[1779374765020,30.74,76920.03,195.3,0.06882,0.00013,4.52117]
[1779374765139,30.74,76920.03,195.3,0.06882,0.00013,4.52117]
[1779374765151,30.74,76920.03,195.3,0.06882,0.00013,4.52117]
[1779374765173,30.74,76920.03,195.3,0.06882,0.00013,4.52117]
[1779374765273,30.74,76920.03,195.3,0.06882,0.00013,4.52117]
[1779374766084,30.73,76924.22,195.3,0.06935,0.00013,4.54809]
[1779374769208,30.73,76932.62,195.3,0.0704,0.00013,4.60191]
[1779374769832,30.73,76935.12,195.3,0.07072,0.00013,4.61791]
[1779374770431,30.73,76935.12,195.3,0.07072,0.00013,4.61791]
[1779374771895,30.73,76934.98,195.3,0.07069,0.00013,4.61632]
[1779374772180,30.73,76934.98,195.3,0.07069,0.00013,4.61632]
[1779374772784,30.73,76929.49,195.3,0.06998,0.00013,4.58017]
[1779374772989,30.73,76929.49,195.3,0.06998,0.00013,4.58017]
[1779374773030,30.73,76929.49,195.3,0.06998,0.00013,4.58017]
[1779374773037,30.73,76929.49,195.3,0.06998,0.00013,4.58017]
[1779374773491,30.73,76929.49,195.3,0.06998,0.00013,4.58017]
[1779374773980,30.73,76924.6,195.3,0.06935,0.00013,4.54811]
[1779374775014,30.73,76924.6,195.3,0.06934,0.00013,4.54781]
[1779374776382,30.73,76924.73,195.3,0.06935,0.00013,4.54836]
[1779374778125,30.72,76922.17,195.3,0.06902,0.00013,4.53129]
[1779374778666,30.72,76922.17,195.3,0.06902,0.00013,4.53129]
[1779374778915,30.72,76921.1,195.3,0.06888,0.00013,4.52414]
[1779374780365,30.72,76919.19,195.3,0.06863,0.00013,4.51159]
[1779374782465,30.72,76922.13,195.3,0.06899,0.00013,4.53017]
[1779374785759,30.72,76921.49,195.3,0.0689,0.00013,4.52541]
[1779374786054,30.72,76921.49,195.3,0.0689,0.00013,4.52519]
[1779374786106,30.72,76921.49,195.3,0.0689,0.00013,4.52519]
[1779374786332,30.72,76930.85,195.3,0.07008,0.00013,4.58573]
[1779374787057,30.72,76930.85,195.3,0.07008,0.00013,4.58573]
[1779374787873,30.72,76931.06,195.3,0.07011,0.00013,4.58689]
[1779374788385,30.72,76931.06,195.3,0.07011,0.00013,4.58689]
[1779374788495,30.72,76931.06,195.3,0.07011,0.00013,4.58689]
[1779374790472,30.72,76927.67,195.3,0.06966,0.00013,4.56432]
[1779374794468,30.71,76928.62,195.3,0.06967,0.00013,4.56231]
[1779374796669,30.71,76932.83,195.3,0.0702,0.00013,4.58919]
[1779374797264,30.71,76931.36,195.3,0.07,0.00013,4.57931]
[1779374797528,30.71,76931.36,195.3,0.07,0.00013,4.57931]
[1779374797881,30.71,76926.7,195.3,0.0694,0.00013,4.54871]
[1779374797929,30.71,76926.7,195.3,0.0694,0.00013,4.54871]
[1779374798686,30.71,76926.7,195.3,0.0694,0.00013,4.54871]
[1779374798777,30.71,76916.8,195.3,0.06814,0.00013,4.48443]
[1779374800527,30.71,76907.1,195.3,0.06692,0.00012,4.42179]
[1779374803368,30.71,76906.94,195.3,0.0669,0.00012,4.42054]
[1779374806213,30.71,76907.3,195.3,0.06694,0.00012,4.42269]
[1779374806931,30.71,76910.5,195.3,0.06734,0.00012,4.44312]
[1779374806948,30.71,76910.5,195.3,0.06734,0.00012,4.44312]
[1779374807401,30.71,76910.5,195.3,0.06734,0.00012,4.44312]
[1779374808375,30.71,76913.65,195.3,0.06773,0.00013,4.46328]
[1779374808412,30.71,76913.65,195.3,0.06773,0.00013,4.46328]
[1779374808854,30.71,76915.19,195.3,0.06792,0.00013,4.4731]
[1779374812617,30.7,76914.85,195.3,0.06787,0.00013,4.47055]
[1779374818729,30.7,76914.35,195.3,0.06779,0.00013,4.46661]
[1779374819055,30.7,76914.06,195.3,0.06775,0.00013,4.46463]
[1779374820019,30.7,76914.53,195.3,0.06781,0.00013,4.46754]
[1779374823812,30.7,76911.29,195.3,0.0674,0.00012,4.44641]
[1779374824703,30.7,76912.52,195.3,0.06755,0.00012,4.4542]
[1779374824804,30.7,76918.97,195.3,0.06836,0.00013,4.49561]
[1779374825719,30.7,76918.97,195.3,0.06836,0.00013,4.49561]
[1779374825931,30.7,76919.51,195.3,0.06842,0.00013,4.49899]
[1779374826026,30.7,76919.51,195.3,0.06842,0.00013,4.49899]
[1779374826966,30.7,76919.51,195.3,0.06842,0.00013,4.49886]
[1779374830754,30.7,76928.02,195.3,0.06949,0.00013,4.55341]
[1779374833280,30.7,76929.0,195.3,0.0696,0.00013,4.55903]
[1779374836526,30.69,76932.97,195.3,0.07009,0.00013,4.58412]
[1779374836997,30.69,76931.56,195.3,0.06991,0.00013,4.57464]
[1779374838059,30.69,76928.62,195.3,0.06953,0.00013,4.55522]
[1779374838655,30.69,76921.64,195.3,0.06863,0.00013,4.50972]
[1779374843690,30.69,76921.13,195.3,0.06855,0.00013,4.50546]
[1779374848820,30.69,76926.84,195.3,0.06926,0.00013,4.54171]
[1779374853485,30.68,76923.02,195.3,0.06866,0.00013,4.50875]
[1779374854274,30.68,76927.67,195.3,0.06924,0.00013,4.53868]
[1779374854747,30.68,76927.67,195.3,0.06924,0.00013,4.53868]
[1779374854878,30.68,76933.51,195.3,0.06999,0.00013,4.57647]
[1779374860360,30.68,76938.09,195.3,0.07055,0.00013,4.60499]
[1779374861127,30.68,76937.99,195.3,0.07053,0.00013,4.60401]
[1779374864995,30.67,76934.15,195.3,0.07001,0.00013,4.57765]
[1779374865022,30.67,76934.15,195.3,0.07001,0.00013,4.57765]
[1779374865593,30.67,76934.15,195.3,0.07001,0.00013,4.57765]
[1779374866063,30.67,76930.65,195.3,0.06955,0.00013,4.55453]
[1779374866462,30.67,76930.65,195.3,0.06955,0.00013,4.55453]
[1779374866723,30.67,76930.65,195.3,0.06955,0.00013,4.55453]
[1779374866855,30.67,76918.89,195.3,0.06806,0.00013,4.47817]
[1779374867148,30.67,76918.89,195.3,0.06806,0.00013,4.47817]
[1779374868506,30.67,76918.19,195.3,0.06797,0.00013,4.47341]
[1779374868520,30.67,76918.19,195.3,0.06797,0.00013,4.47341]
[1779374870569,30.67,76918.63,195.3,0.06802,0.00013,4.47612]
[1779374871976,30.67,76918.37,195.3,0.06798,0.00013,4.47419]
[1779374872379,30.67,76918.37,195.3,0.06798,0.00013,4.47419]
[1779374872507,30.67,76918.37,195.3,0.06798,0.00013,4.47419]
[1779374872534,30.67,76918.37,195.3,0.06798,0.00013,4.47419]
[1779374872640,30.67,76918.37,195.3,0.06798,0.00013,4.47419]
[1779374872995,30.67,76916.21,195.3,0.0677,0.00013,4.46004]
[1779374873080,30.67,76916.21,195.3,0.0677,0.00013,4.46004]
[1779374873189,30.67,76916.21,195.3,0.0677,0.00013,4.46004]
[1779374873341,30.67,76916.21,195.3,0.0677,0.00013,4.46004]
[1779374873387,30.67,76916.21,195.3,0.0677,0.00013,4.46004]
[1779374873653,30.67,76895.13,195.3,0.0651,0.00012,4.32553]
[1779374874737,30.67,76895.13,195.3,0.0651,0.00012,4.32553]
[1779374875817,30.67,76892.04,195.3,0.06473,0.00012,4.3059]
[1779374875947,30.67,76892.04,195.3,0.06473,0.00012,4.3059]
[1779374876550,30.67,76892.04,195.3,0.06473,0.00012,4.3059]
[1779374876656,30.67,76892.04,195.3,0.06473,0.00012,4.3059]
[1779374876779,30.67,76892.04,195.3,0.06473,0.00012,4.3059]
[1779374877027,30.67,76888.8,195.3,0.06434,0.00012,4.28576]
[1779374877632,30.67,76880.81,195.3,0.06339,0.00012,4.23585]
[1779374879144,30.67,76885.24,195.3,0.06392,0.00012,4.26374]
[1779374883978,30.67,76894.94,195.3,0.06511,0.00012,4.32572]
[1779374885031,30.67,76894.94,195.3,0.06511,0.00012,4.32572]
[1779374885184,30.67,76893.54,195.3,0.06494,0.00012,4.31713]
[1779374891200,30.68,76893.36,195.3,0.06497,0.00012,4.31887]
[1779374894320,30.69,76892.39,195.3,0.06491,0.00012,4.31566]
[1779374895260,30.69,76896.65,195.3,0.06545,0.00012,4.3433]
[1779374899488,30.7,76895.57,195.3,0.06537,0.00012,4.33925]
[1779374899490,30.7,76895.57,195.3,0.06537,0.00012,4.33925]
[1779374899629,30.7,76895.57,195.3,0.06537,0.00012,4.33925]
[1779374899706,30.7,76896.14,195.3,0.06545,0.00012,4.34354]
[1779374903196,30.7,76897.22,195.3,0.06559,0.00012,4.3506]
[1779374903457,30.7,76897.22,195.3,0.06559,0.00012,4.3506]
[1779374903608,30.7,76897.22,195.3,0.06559,0.00012,4.3506]
[1779374906189,30.7,76899.63,195.3,0.06589,0.00012,4.36608]
[1779374908519,30.7,76895.85,195.3,0.06542,0.00012,4.3422]
[1779374908739,30.7,76895.85,195.3,0.06542,0.00012,4.3422]
[1779374909146,30.7,76894.69,195.3,0.06529,0.00012,4.33494]
[1779374915199,30.71,76896.91,195.3,0.06547,0.00012,4.34267]
[1779374920234,30.71,76895.63,195.3,0.06533,0.00012,4.33496]
[1779374921599,30.71,76895.63,195.3,0.06533,0.00012,4.33496]
[1779374922428,30.71,76891.67,195.3,0.06485,0.00012,4.31005]
[1779374922437,30.71,76891.67,195.3,0.06485,0.00012,4.31005]
[1779374922817,30.71,76891.67,195.3,0.06485,0.00012,4.31005]
[1779374922824,30.71,76883.65,195.3,0.06388,0.00012,4.25976]
[1779374923679,30.71,76872.38,195.3,0.06255,0.00012,4.18967]
[1779374925715,30.71,76872.38,195.3,0.06255,0.00012,4.18987]
[1779374925880,30.71,76872.38,195.3,0.06255,0.00012,4.18987]
[1779374927053,30.71,76870.15,195.3,0.0623,0.00012,4.17669]
[1779374927284,30.71,76862.37,195.3,0.0614,0.00012,4.12903]
[1779374927977,30.71,76862.37,195.3,0.0614,0.00012,4.12903]
[1779374928679,30.71,76862.37,195.3,0.0614,0.00012,4.12903]
[1779374929443,30.71,76856.5,195.3,0.06073,0.00012,4.09343]
[1779374929834,30.71,76856.5,195.3,0.06073,0.00012,4.09343]
[1779374929991,30.71,76850.69,195.3,0.06007,0.00011,4.05842]
[1779374933282,30.72,76853.73,195.3,0.06045,0.00011,4.0784]
[1779374934011,30.72,76853.37,195.3,0.06042,0.00011,4.07668]
[1779374939369,30.73,76852.46,195.3,0.06036,0.00011,4.07395]
[1779374942704,30.73,76843.48,195.3,0.05937,0.00011,4.02079]
[1779374945945,30.75,76839.3,195.3,0.05901,0.00011,4.00163]
[1779374946418,30.81,76836.97,195.3,0.05908,0.00011,4.00529]
[1779374947192,30.81,76836.97,195.3,0.05908,0.00011,4.00529]
[1779374947389,30.81,76836.97,195.3,0.05908,0.00011,4.00529]
[1779374947486,30.84,76858.97,195.3,0.06182,0.00012,4.15092]
[1779374948145,30.84,76858.97,195.3,0.06182,0.00012,4.15092]
[1779374948150,30.84,76858.97,195.3,0.06182,0.00012,4.15092]
[1779374948893,30.84,76858.97,195.3,0.06182,0.00012,4.15092]
[1779374951748,30.89,76864.21,195.3,0.06269,0.00012,4.19674]
[1779374951856,30.89,76866.2,195.3,0.06294,0.00012,4.20991]
[1779374952058,30.89,76866.2,195.3,0.06294,0.00012,4.20991]
[1779374953174,30.89,76871.9,195.3,0.06362,0.00012,4.2455]
[1779374955433,30.89,76872.95,195.3,0.06375,0.00012,4.25247]
[1779374955588,30.89,76872.95,195.3,0.06375,0.00012,4.25247]
[1779374957304,30.89,76875.12,195.3,0.06402,0.00012,4.26633]
[1779374957722,30.89,76875.12,195.3,0.06402,0.00012,4.26633]
[1779374961333,30.89,76882.64,195.3,0.06493,0.00012,4.31379]
[1779374962858,30.89,76881.92,195.3,0.06484,0.00012,4.30937]
[1779374963834,30.89,76890.87,195.3,0.06593,0.00012,4.36582]
[1779374968958,30.89,76896.3,195.3,0.0666,0.00012,4.40015]
[1779374969329,30.89,76896.01,195.3,0.06656,0.00012,4.39827]
[1779374970268,30.89,76894.2,195.3,0.06634,0.00012,4.38677]
[1779374971044,30.89,76892.93,195.3,0.06618,0.00012,4.37872]
[1779374971604,30.89,76885.07,195.3,0.06513,0.00012,4.32225]
[1779374972611,30.89,76878.35,195.3,0.06432,0.00012,4.28026]
[1779374973061,30.89,76878.35,195.3,0.06432,0.00012,4.28026]
[1779374974210,30.9,76877.98,195.3,0.06428,0.00012,4.27809]
[1779374974729,30.9,76891.68,195.3,0.06594,0.00012,4.3642]
[1779374980667,30.9,76889.74,195.3,0.06571,0.00012,4.35213]
[1779374985313,30.9,76891.71,195.3,0.06595,0.00012,4.36467]
[1779374986709,30.9,76902.73,195.3,0.0673,0.00012,4.43449]
[1779374988723,30.9,76894.91,195.3,0.06634,0.00012,4.3847]
[1779374993758,30.9,76897.92,195.3,0.0667,0.00012,4.40363]
[1779374998794,30.89,76893.14,195.3,0.06611,0.00012,4.37314]
[1779375003830,30.89,76890.1,195.3,0.06574,0.00012,4.35388]
[1779375005908,30.89,76885.8,195.3,0.06522,0.00012,4.32685]
[1779375006146,30.89,76885.8,195.3,0.06522,0.00012,4.32685]
[1779375005982,30.89,76878.79,195.3,0.06438,0.00012,4.28303]
[1779375006365,30.89,76878.79,195.3,0.06438,0.00012,4.28303]
[1779375006599,30.89,76878.79,195.3,0.06438,0.00012,4.28303]
[1779375006855,30.89,76878.79,195.3,0.06438,0.00012,4.28303]
[1779375006872,30.89,76878.79,195.3,0.06438,0.00012,4.28303]
[1779375006875,30.89,76878.79,195.3,0.06438,0.00012,4.28303]
[1779375007020,30.89,76878.79,195.3,0.06438,0.00012,4.28303]
[1779375006950,30.89,76859.09,195.3,0.06205,0.00012,4.16104]
[1779375007088,30.89,76859.09,195.3,0.06205,0.00012,4.16104]
[1779375007439,30.89,76859.09,195.3,0.06205,0.00012,4.16104]
[1779375007948,30.89,76851.41,195.3,0.06116,0.00012,4.11402]
[1779375010806,30.9,76852.68,195.3,0.06133,0.00012,4.12256]
[1779375010939,30.9,76852.68,195.3,0.06133,0.00012,4.12256]
[1779375011303,30.9,76856.65,195.3,0.06179,0.00012,4.14724]
[1779375011307,30.9,76856.65,195.3,0.06179,0.00012,4.14724]
[1779375011906,30.9,76856.65,195.3,0.06179,0.00012,4.14724]
[1779375011949,30.9,76856.65,195.3,0.06179,0.00012,4.14724]
[1779375013188,30.9,76852.86,195.3,0.06137,0.00012,4.12474]
[1779375013194,30.9,76852.86,195.3,0.06137,0.00012,4.12474]
[1779375014087,30.9,76852.93,195.3,0.06138,0.00012,4.12555]
[1779375014308,30.9,76852.93,195.3,0.06138,0.00012,4.12555]
[1779375017995,30.91,76855.48,195.3,0.0617,0.00012,4.14226]
[1779375019754,30.91,76856.31,195.3,0.06181,0.00012,4.14804]
[1779375020956,30.91,76846.2,195.3,0.06066,0.00011,4.08705]
[1779375025176,30.92,76842.66,195.3,0.06029,0.00011,4.0674]
[1779375025191,30.92,76842.66,195.3,0.06029,0.00011,4.0674]
[1779375029340,30.92,76853.6,195.3,0.06157,0.00012,4.13567]
[1779375029870,30.92,76853.6,195.3,0.06157,0.00012,4.13567]
[1779375030145,30.92,76857.18,195.3,0.062,0.00012,4.15795]
[1779375031755,30.92,76864.03,195.3,0.06271,0.00012,4.19355]
[1779375031967,30.92,76864.03,195.3,0.06271,0.00012,4.19355]
[1779375033049,30.92,76879.95,195.3,0.06461,0.00012,4.29283]
[1779375035144,30.92,76886.22,195.3,0.06537,0.00012,4.33228]
[1779375037035,30.92,76881.12,195.3,0.06475,0.00012,4.30032]
[1779375039892,30.93,76876.7,195.3,0.06422,0.00012,4.27294]
[1779375042498,30.93,76879.24,195.3,0.06454,0.00012,4.28919]
[1779375043064,30.93,76879.24,195.3,0.06454,0.00012,4.28919]
[1779375048885,30.93,76874.2,195.3,0.06395,0.00012,4.25859]
[1779375050169,30.93,76881.09,195.3,0.06478,0.00012,4.30205]
[1779375051370,30.93,76881.09,195.3,0.06478,0.00012,4.30205]
[1779375051764,30.93,76881.09,195.3,0.06478,0.00012,4.30205]
[1779375051841,30.93,76881.09,195.3,0.06478,0.00012,4.30205]
[1779375054085,30.93,76878.6,195.3,0.06449,0.00012,4.28672]
[1779375054459,30.93,76876.27,195.3,0.06421,0.00012,4.27229]
[1779375054610,30.93,76876.27,195.3,0.06421,0.00012,4.27229]
[1779375054872,30.93,76876.27,195.3,0.06421,0.00012,4.27229]
[1779375055465,30.93,76874.97,195.3,0.06406,0.00012,4.26446]
[1779375056093,30.93,76868.4,195.3,0.06328,0.00012,4.22369]
[1779375057652,30.93,76868.13,195.3,0.06325,0.00012,4.22217]
[1779375059989,30.93,76864.32,195.3,0.06281,0.00012,4.19901]
[1779375060021,30.94,76871.26,195.3,0.06364,0.00012,4.24247]
[1779375060547,30.94,76871.26,195.3,0.06364,0.00012,4.24247]
[1779375061476,30.94,76870.19,195.3,0.06352,0.00012,4.23583]
[1779375061479,30.94,76870.19,195.3,0.06352,0.00012,4.23583]
[1779375062172,30.94,76865.09,195.3,0.06292,0.00012,4.20452]
[1779375062606,30.94,76865.09,195.3,0.06292,0.00012,4.20452]
[1779375062754,30.94,76865.09,195.3,0.06292,0.00012,4.20452]
[1779375063093,30.94,76865.09,195.3,0.06292,0.00012,4.20452]
[1779375062818,30.94,76857.93,195.3,0.06209,0.00012,4.16086]
[1779375063329,30.94,76857.93,195.3,0.06209,0.00012,4.16086]
[1779375063354,30.94,76843.58,195.3,0.06044,0.00011,4.07336]
[1779375065595,30.94,76843.46,195.3,0.06043,0.00011,4.07288]
[1779375067646,30.94,76838.12,195.3,0.05984,0.00011,4.04137]
[1779375067647,30.94,76838.12,195.3,0.05984,0.00011,4.04137]
[1779375067742,30.94,76838.12,195.3,0.05984,0.00011,4.04137]
[1779375067942,30.94,76838.12,195.3,0.05984,0.00011,4.04137]
[1779375072036,30.95,76845.39,195.3,0.0607,0.00011,4.08732]
[1779375075637,30.95,76836.31,195.3,0.05971,0.00011,4.0346]
[1779375077374,30.96,76828.64,195.3,0.05887,0.00011,3.98946]
[1779375079044,30.96,76828.64,195.3,0.05887,0.00011,3.98946]
[1779375080395,30.96,76840.81,195.3,0.06027,0.00011,4.06435]
[1779375084008,30.97,76842.9,195.3,0.06053,0.00011,4.07801]
[1779375084021,30.97,76842.9,195.3,0.06053,0.00011,4.07801]
[1779375084288,30.97,76843.29,195.3,0.06059,0.00011,4.08125]
[1779375085905,30.97,76843.29,195.3,0.06059,0.00011,4.08125]
[1779375085914,30.97,76852.52,195.3,0.06166,0.00012,4.1383]
[1779375086339,30.97,76852.52,195.3,0.06166,0.00012,4.1383]
[1779375087091,30.97,76852.52,195.3,0.06166,0.00012,4.1383]
[1779375087115,30.97,76862.31,195.3,0.06281,0.00012,4.19875]
[1779375088116,30.97,76874.83,195.3,0.0643,0.00012,4.27663]
[1779375090205,30.97,76877.14,195.3,0.06458,0.00012,4.29127]
[1779375092752,30.97,76876.52,195.3,0.06442,0.00012,4.28072]
[1779375095098,30.98,76879.55,195.3,0.06478,0.00012,4.29985]
[1779375095032,30.98,76887.3,195.3,0.06572,0.00012,4.34862]
[1779375095224,30.98,76887.3,195.3,0.06572,0.00012,4.34862]
[1779375095264,30.98,76887.3,195.3,0.06572,0.00012,4.34862]
[1779375095309,30.98,76887.3,195.3,0.06572,0.00012,4.34862]
[1779375095634,30.98,76899.96,195.3,0.06727,0.00012,4.42858]
[1779375097168,30.98,76904.72,195.3,0.06787,0.00012,4.45891]
[1779375097919,30.98,76904.72,195.3,0.06787,0.00012,4.45891]
[1779375099899,30.98,76905.61,195.3,0.06797,0.00012,4.46447]
[1779375100977,30.97,76906.11,195.3,0.06803,0.00012,4.46736]
[1779375101079,30.97,76915.39,195.3,0.06919,0.00013,4.52661]
[1779375101280,30.97,76915.39,195.3,0.06919,0.00013,4.52661]
[1779375101900,30.97,76915.39,195.3,0.06919,0.00013,4.52661]
[1779375104719,30.97,76906.09,195.3,0.06801,0.00012,4.4664]
[1779375110610,30.97,76908.48,195.3,0.06829,0.00013,4.48059]
[1779375115645,30.97,76908.31,195.3,0.06825,0.00013,4.47859]
[1779375120681,30.96,76912.26,195.3,0.06873,0.00013,4.50292]
[1779375125718,30.96,76907.62,195.3,0.06812,0.00012,4.47217]
[1779375127619,30.96,76907.86,195.3,0.06815,0.00012,4.47349]
[1779375128701,30.96,76905.18,195.3,0.06781,0.00012,4.45622]
[1779375128980,30.96,76918.61,195.3,0.06949,0.00013,4.54192]
[1779375132057,30.96,76907.13,195.3,0.06804,0.00012,4.46768]
[1779375137803,30.95,76907.03,195.3,0.06801,0.00012,4.46632]
[1779375142839,30.95,76901.22,195.3,0.06727,0.00012,4.42853]
[1779375143476,30.95,76901.22,195.3,0.06727,0.00012,4.42853]
[1779375143897,30.95,76912.54,195.3,0.06868,0.00013,4.50067]
[1779375144796,30.95,76912.54,195.3,0.06868,0.00013,4.50067]
[1779375145070,30.95,76912.54,195.3,0.06868,0.00013,4.50067]
[1779375145105,30.95,76920.14,195.3,0.06964,0.00013,4.54942]
[1779375147873,30.95,76913.61,195.3,0.0688,0.00013,4.50669]
[1779375150458,30.95,76911.91,195.3,0.06858,0.00013,4.49536]
[1779375151901,30.95,76902.04,195.3,0.06724,0.00012,4.42497]
[1779375153642,30.95,76901.64,195.3,0.06719,0.00012,4.42234]
[1779375158130,30.94,76901.74,195.3,0.0672,0.00012,4.42262]
[1779375167508,30.94,76902.15,195.3,0.06723,0.00012,4.42408]
[1779375168426,30.94,76902.02,195.3,0.06721,0.00012,4.42317]
[1779375174055,30.94,76898.5,195.3,0.06676,0.00012,4.40027]
[1779375174492,30.94,76898.5,195.3,0.06676,0.00012,4.40027]
[1779375177227,30.94,76898.05,195.3,0.0667,0.00012,4.39726]
[1779375178797,30.94,76901.0,195.3,0.06707,0.00012,4.41592]
[1779375178817,30.94,76901.0,195.3,0.06707,0.00012,4.41592]
[1779375179226,30.94,76902.76,195.3,0.06728,0.00012,4.42702]
[1779375180608,30.94,76906.07,195.3,0.06769,0.00012,4.44799]
[1779375181104,30.94,76914.14,195.3,0.0687,0.00013,4.49945]
[1779375185132,30.93,76921.29,195.3,0.06958,0.00013,4.54449]
[1779375186276,30.93,76921.4,195.3,0.06959,0.00013,4.54493]
[1779375186488,30.93,76921.4,195.3,0.06959,0.00013,4.54493]
[1779375186737,30.93,76921.4,195.3,0.06959,0.00013,4.54493]
[1779375186985,30.93,76921.4,195.3,0.06959,0.00013,4.54493]
[1779375188153,30.93,76929.08,195.3,0.07056,0.00013,4.59404]
[1779375188345,30.93,76929.08,195.3,0.07056,0.00013,4.59404]
[1779375189141,30.93,76929.08,195.3,0.07056,0.00013,4.59404]
[1779375189219,30.93,76922.59,195.3,0.06973,0.00013,4.5517]
[1779375189339,30.93,76922.59,195.3,0.06973,0.00013,4.5517]
[1779375189371,30.93,76922.59,195.3,0.06973,0.00013,4.5517]
[1779375192181,30.93,76932.03,195.3,0.07092,0.00013,4.61191]
[1779375192282,30.93,76932.03,195.3,0.07092,0.00013,4.61191]
[1779375192437,30.93,76932.03,195.3,0.07092,0.00013,4.61191]
[1779375192737,30.93,76932.03,195.3,0.07092,0.00013,4.61191]
[1779375193231,30.93,76940.38,195.3,0.07199,0.00013,4.66599]
[1779375195204,30.93,76940.51,195.3,0.072,0.00013,4.66641]
[1779375196052,30.92,76942.93,195.3,0.07231,0.00013,4.6818]
[1779375198223,30.92,76934.4,195.3,0.07117,0.00013,4.62469]
[1779375199611,30.92,76933.88,195.3,0.07109,0.00013,4.62091]
[1779375204288,30.91,76931.46,195.3,0.07074,0.00013,4.60321]
[1779375204934,30.91,76931.46,195.3,0.07074,0.00013,4.60321]
[1779375205644,30.91,76930.84,195.3,0.07066,0.00013,4.59882]
[1779375206631,30.91,76929.2,195.3,0.07045,0.00013,4.58817]
[1779375207104,30.91,76929.2,195.3,0.07045,0.00013,4.58817]
[1779375207779,30.91,76931.73,195.3,0.07076,0.00013,4.60389]
[1779375208042,30.91,76931.73,195.3,0.07076,0.00013,4.60389]
[1779375208205,30.91,76938.4,195.3,0.07161,0.00013,4.64701]
[1779375208432,30.91,76938.4,195.3,0.07161,0.00013,4.64701]
[1779375209061,30.91,76950.93,195.3,0.07325,0.00013,4.72888]
[1779375210792,30.91,76950.93,195.3,0.07325,0.00013,4.72888]
[1779375212076,30.9,76956.04,195.3,0.07381,0.00013,4.75444]
[1779375212177,30.9,76947.86,195.3,0.07271,0.00013,4.69992]
[1779375213047,30.9,76939.31,195.3,0.07158,0.00013,4.6433]
[1779375213403,30.9,76939.31,195.3,0.07158,0.00013,4.6433]
[1779375213462,30.9,76939.31,195.3,0.07158,0.00013,4.6433]
[1779375213698,30.9,76939.31,195.3,0.07158,0.00013,4.6433]
[1779375214051,30.9,76929.85,195.3,0.07035,0.00013,4.58122]
[1779375214524,30.9,76929.85,195.3,0.07035,0.00013,4.58122]
[1779375214606,30.9,76929.85,195.3,0.07035,0.00013,4.58122]
[1779375214956,30.9,76929.85,195.3,0.07035,0.00013,4.58122]
[1779375215805,30.9,76927.26,195.3,0.07001,0.00013,4.56402]
[1779375216163,30.9,76927.26,195.3,0.07001,0.00013,4.56402]
[1779375216976,30.9,76930.18,195.3,0.07038,0.00013,4.58262]
[1779375221245,30.89,76932.09,195.3,0.0706,0.00013,4.59403]
[1779375221622,30.89,76931.83,195.3,0.07056,0.00013,4.592]
[1779375221794,30.89,76931.83,195.3,0.07056,0.00013,4.592]
[1779375222141,30.89,76924.7,195.3,0.06964,0.00013,4.54513]
[1779375222488,30.89,76924.7,195.3,0.06964,0.00013,4.54513]
[1779375222956,30.89,76924.7,195.3,0.06964,0.00013,4.54513]
[1779375222975,30.89,76924.7,195.3,0.06964,0.00013,4.54513]
[1779375223040,30.89,76910.78,195.3,0.06787,0.00012,4.45535]
[1779375228858,30.89,76913.6,195.3,0.06821,0.00013,4.47273]
[1779375229176,30.89,76913.6,195.3,0.06821,0.00013,4.47273]
[1779375229280,30.89,76913.6,195.3,0.06821,0.00013,4.47273]
[1779375231284,30.89,76912.85,195.3,0.06811,0.00013,4.46762]
[1779375235006,30.88,76914.52,195.3,0.06831,0.00013,4.47764]
[1779375240521,30.88,76918.19,195.3,0.06875,0.00013,4.49986]
[1779375246305,30.88,76918.74,195.3,0.0688,0.00013,4.50259]
[1779375247214,30.88,76918.64,195.3,0.06878,0.00013,4.50175]
[1779375247379,30.88,76918.96,195.3,0.06881,0.00013,4.5034]
[1779375249065,30.88,76918.96,195.3,0.06881,0.00013,4.5034]
[1779375250029,30.87,76919.1,195.3,0.06882,0.00013,4.50387]
[1779375253290,30.87,76914.57,195.3,0.06825,0.00013,4.47439]
[1779375254144,30.87,76916.77,195.3,0.06852,0.00013,4.48834]
[1779375254255,30.87,76916.77,195.3,0.06852,0.00013,4.48834]
[1779375254349,30.87,76919.98,195.3,0.06892,0.00013,4.50863]
[1779375254578,30.87,76919.98,195.3,0.06892,0.00013,4.50863]
[1779375254632,30.87,76919.98,195.3,0.06892,0.00013,4.50863]
[1779375254650,30.87,76937.07,195.3,0.0711,0.00013,4.61934]
[1779375257392,30.87,76940.41,195.3,0.07153,0.00013,4.64074]
[1779375258089,30.87,76940.41,195.3,0.07153,0.00013,4.64074]
[1779375258187,30.87,76940.41,195.3,0.07153,0.00013,4.64074]
[1779375258529,30.87,76941.98,195.3,0.07172,0.00013,4.65022]
[1779375258627,30.87,76941.98,195.3,0.07172,0.00013,4.65022]
[1779375259240,30.87,76941.98,195.3,0.07172,0.00013,4.65022]
[1779375264749,30.86,76949.01,195.3,0.07259,0.00013,4.694]
[1779375264903,30.86,76949.01,195.3,0.07259,0.00013,4.694]
[1779375266063,30.86,76947.26,195.3,0.07234,0.00013,4.6815]
[1779375266128,30.86,76940.56,195.3,0.07146,0.00013,4.63711]
[1779375267804,30.86,76940.56,195.3,0.07146,0.00013,4.63711]
[1779375272038,30.85,76932.54,195.3,0.07039,0.00013,4.58334]
[1779375272746,30.85,76931.67,195.3,0.07017,0.00013,4.56988]
[1779375273182,30.85,76931.67,195.3,0.07017,0.00013,4.56988]
[1779375277236,30.85,76934.81,195.3,0.07055,0.00013,4.58903]
[1779375282337,30.84,76931.75,195.3,0.07013,0.00013,4.56782]
[1779375287862,30.83,76936.97,195.3,0.07075,0.00013,4.59959]
[1779375292897,30.83,76936.11,195.3,0.07061,0.00013,4.59224]
[1779375294308,30.83,76936.11,195.3,0.07061,0.00013,4.59224]
[1779375296378,30.83,76936.56,195.3,0.07065,0.00013,4.59416]
[1779375298958,30.82,76931.37,195.3,0.06996,0.00013,4.55946]
[1779375299564,30.82,76931.35,195.3,0.06995,0.00013,4.55904]
[1779375299568,30.82,76931.35,195.3,0.06995,0.00013,4.55904]
[1779375299596,30.82,76931.35,195.3,0.06995,0.00013,4.55904]
[1779375299760,30.82,76931.35,195.3,0.06995,0.00013,4.55904]
[1779375300523,30.82,76931.31,195.3,0.06994,0.00013,4.5585]
[1779375301361,30.82,76931.31,195.3,0.06994,0.00013,4.5585]
[1779375307317,30.82,76932.81,195.3,0.0701,0.00013,4.56671]
[1779375307782,30.82,76937.5,195.3,0.0707,0.00013,4.59693]
[1779375313039,30.81,76931.56,195.3,0.0699,0.00013,4.55645]
[1779375313404,30.81,76931.56,195.3,0.0699,0.00013,4.55645]
[1779375315968,30.81,76931.71,195.3,0.06991,0.00013,4.55687]
[1779375318074,30.81,76923.63,195.3,0.06886,0.00013,4.50383]
[1779375323109,30.8,76923.28,195.3,0.0688,0.00013,4.5006]
[1779375325489,30.8,76922.05,195.3,0.06863,0.00013,4.4923]
[1779375328779,30.8,76920.72,195.3,0.06846,0.00013,4.48323]
[1779375332172,30.8,76914.55,195.3,0.06757,0.00012,4.43598]
[1779375333231,30.8,76914.55,195.3,0.06757,0.00012,4.43598]
[1779375335193,30.8,76926.67,195.3,0.06909,0.00013,4.51354]
[1779375340228,30.79,76925.65,195.3,0.06894,0.00013,4.50591]
[1779375342592,30.79,76923.84,195.3,0.06871,0.00013,4.49386]
[1779375347697,30.79,76918.17,195.3,0.06798,0.00013,4.45665]
[1779375347739,30.79,76918.17,195.3,0.06798,0.00013,4.45665]
[1779375349291,30.79,76906.98,195.3,0.06658,0.00012,4.38495]
[1779375352844,30.79,76907.97,195.3,0.0667,0.00012,4.3912]
[1779375354658,30.79,76914.87,195.3,0.06756,0.00012,4.43514]
[1779375358811,30.79,76917.03,195.3,0.06782,0.00013,4.44849]
[1779375358867,30.79,76917.03,195.3,0.06782,0.00013,4.44849]
[1779375359097,30.79,76917.03,195.3,0.06782,0.00013,4.44849]
[1779375361930,30.79,76923.03,195.3,0.06857,0.00013,4.48665]
[1779375363326,30.79,76923.18,195.3,0.06858,0.00013,4.48745]
[1779375368136,30.78,76925.9,195.3,0.06891,0.00013,4.50408]
[1779375368853,30.78,76924.15,195.3,0.06868,0.00013,4.4926]
[1779375368994,30.78,76924.15,195.3,0.06868,0.00013,4.4926]
[1779375371193,30.78,76924.43,195.3,0.06871,0.00013,4.49407]
[1779375372541,30.78,76929.66,195.3,0.06937,0.00013,4.52747]
[1779375374005,30.78,76928.01,195.3,0.06916,0.00013,4.51679]
[1779375379934,30.78,76930.29,195.3,0.06942,0.00013,4.53023]
[1779375379936,30.78,76930.29,195.3,0.06942,0.00013,4.53023]
[1779375380160,30.78,76930.29,195.3,0.06942,0.00013,4.53023]
[1779375385546,30.77,76934.28,195.3,0.0699,0.00013,4.55435]
[1779375390582,30.77,76933.21,195.3,0.06973,0.00013,4.54606]
[1779375395623,30.76,76931.03,195.3,0.06933,0.00013,4.52361]
[1779375397579,30.76,76929.95,195.3,0.06919,0.00013,4.51639]
[1779375398604,30.76,76926.42,195.3,0.06874,0.00013,4.49337]
[1779375399404,30.76,76926.42,195.3,0.06874,0.00013,4.49337]
[1779375399646,30.76,76922.53,195.3,0.06824,0.00013,4.46791]
[1779375400125,30.76,76913.78,195.3,0.06714,0.00012,4.41166]
[1779375404031,30.76,76910.18,195.3,0.06669,0.00012,4.38851]
[1779375404069,30.76,76910.18,195.3,0.06669,0.00012,4.38851]
[1779375406160,30.76,76909.83,195.3,0.06664,0.00012,4.38624]
[1779375406255,30.76,76909.83,195.3,0.06664,0.00012,4.38624]
[1779375406336,30.76,76909.83,195.3,0.06664,0.00012,4.38624]
[1779375406964,30.76,76911.51,195.3,0.06685,0.00012,4.39692]
[1779375407224,30.76,76920.03,195.3,0.06791,0.00013,4.45141]
[1779375407517,30.76,76920.03,195.3,0.06791,0.00013,4.45141]
[1779375408766,30.76,76920.03,195.3,0.06791,0.00013,4.45141]
[1779375409365,30.76,76920.03,195.3,0.06791,0.00013,4.45141]
[1779375409411,30.76,76920.03,195.3,0.06791,0.00013,4.45141]
[1779375409970,30.76,76923.89,195.3,0.0684,0.00013,4.476]
[1779375411391,30.76,76919.71,195.3,0.06787,0.00013,4.44913]
[1779375421057,30.76,76916.51,195.3,0.06745,0.00013,4.42757]
[1779375424808,30.75,76909.56,195.3,0.06658,0.00012,4.38294]
[1779375424833,30.75,76909.56,195.3,0.06658,0.00012,4.38294]
[1779375425166,30.75,76909.56,195.3,0.06658,0.00012,4.38294]
[1779375430872,30.76,76906.89,195.3,0.06625,0.00012,4.36624]
[1779375431524,30.76,76906.89,195.3,0.06625,0.00012,4.36624]
[1779375437303,30.76,76902.28,195.3,0.06569,0.00012,4.33722]
[1779375440120,30.76,76909.8,195.3,0.06662,0.00012,4.38512]
[1779375441548,30.76,76911.74,195.3,0.06686,0.00012,4.3975]
[1779375441562,30.76,76911.74,195.3,0.06686,0.00012,4.3975]
[1779375441607,30.76,76911.74,195.3,0.06686,0.00012,4.3975]
[1779375441783,30.76,76911.74,195.3,0.06686,0.00012,4.3975]
[1779375441813,30.76,76911.74,195.3,0.06686,0.00012,4.3975]
[1779375442016,30.76,76911.74,195.3,0.06686,0.00012,4.3975]
[1779375442079,30.76,76911.74,195.3,0.06686,0.00012,4.3975]
[1779375444553,30.76,76921.48,195.3,0.06808,0.00013,4.45977]
[1779375446272,30.76,76921.0,195.3,0.06802,0.00013,4.45662]
[1779375446660,30.76,76921.57,195.3,0.06808,0.00013,4.46003]
[1779375451061,30.75,76919.24,195.3,0.06778,0.00013,4.44471]
[1779375452374,30.75,76916.01,195.3,0.06728,0.00012,4.41675]
[1779375453153,30.75,76915.95,195.3,0.06727,0.00012,4.41631]
[1779375453427,30.75,76915.95,195.3,0.06727,0.00012,4.41631]
[1779375457057,30.75,76923.91,195.3,0.06826,0.00013,4.46706]
[1779375458321,30.75,76923.91,195.3,0.06826,0.00013,4.46706]
[1779375464495,30.75,76923.85,195.3,0.06824,0.00013,4.46574]
[1779375465832,30.75,76923.69,195.3,0.06821,0.00013,4.46458]
[1779375471155,30.75,76920.08,195.3,0.06774,0.00013,4.44061]
[1779375476283,30.75,76918.69,195.3,0.06756,0.00013,4.43129]
[1779375476558,30.75,76918.69,195.3,0.06756,0.00013,4.43129]
[1779375480377,30.74,76921.78,195.3,0.06794,0.00013,4.45073]
[1779375480396,30.74,76921.78,195.3,0.06794,0.00013,4.45073]
[1779375480472,30.74,76906.83,195.3,0.06608,0.00012,4.35517]
[1779375480814,30.74,76906.83,195.3,0.06608,0.00012,4.35517]
[1779375480885,30.74,76906.83,195.3,0.06608,0.00012,4.35517]
[1779375480974,30.74,76906.83,195.3,0.06608,0.00012,4.35517]
[1779375481130,30.74,76906.83,195.3,0.06608,0.00012,4.35517]
[1779375481837,30.74,76906.83,195.3,0.06608,0.00012,4.35517]
[1779375482233,30.74,76892.93,195.3,0.06438,0.00012,4.26739]
[1779375482715,30.74,76892.93,195.3,0.06438,0.00012,4.26739]
[1779375485236,30.75,76892.1,195.3,0.06429,0.00012,4.26254]
[1779375485317,30.75,76898.59,195.3,0.06508,0.00012,4.30348]
[1779375487187,30.75,76898.59,195.3,0.06508,0.00012,4.30362]
[1779375487199,30.75,76898.59,195.3,0.06508,0.00012,4.30362]
[1779375487321,30.75,76898.59,195.3,0.06508,0.00012,4.30362]
[1779375487448,30.75,76898.59,195.3,0.06508,0.00012,4.30362]
[1779375488711,30.75,76903.64,195.3,0.0657,0.00012,4.33574]
[1779375490912,30.75,76906.42,195.3,0.06605,0.00012,4.35347]
[1779375494758,30.75,76909.01,195.3,0.06637,0.00012,4.37006]
[1779375499952,30.75,76909.54,195.3,0.06644,0.00012,4.3735]
[1779375500684,30.75,76910.08,195.3,0.0665,0.00012,4.37695]
[1779375500943,30.75,76910.08,195.3,0.0665,0.00012,4.37695]
[1779375506401,30.75,76910.56,195.3,0.06656,0.00012,4.38003]
[1779375506876,30.75,76910.56,195.3,0.06656,0.00012,4.38003]
[1779375511802,30.75,76916.49,195.3,0.0672,0.00012,4.4107]
[1779375517477,30.75,76920.58,195.3,0.0677,0.00013,4.43645]
[1779375522513,30.74,76922.04,195.3,0.06788,0.00013,4.44538]
[1779375526048,30.74,76922.76,195.3,0.06796,0.00013,4.4497]
[1779375531576,30.74,76927.55,195.3,0.06855,0.00013,4.47971]
[1779375531902,30.74,76927.55,195.3,0.06855,0.00013,4.47971]
[1779375534597,30.74,76939.13,195.3,0.07002,0.00013,4.55412]
[1779375535625,30.74,76939.13,195.3,0.07002,0.00013,4.55412]
[1779375535801,30.74,76939.51,195.3,0.07006,0.00013,4.55633]
[1779375537429,30.74,76940.08,195.3,0.07013,0.00013,4.55977]
[1779375537463,30.74,76940.08,195.3,0.07013,0.00013,4.55977]
[1779375537695,30.74,76943.37,195.3,0.07055,0.00013,4.58094]
[1779375537812,30.74,76943.37,195.3,0.07055,0.00013,4.58094]
[1779375538138,30.74,76943.37,195.3,0.07055,0.00013,4.58094]
[1779375538628,30.74,76951.99,195.3,0.07167,0.00013,4.63708]
[1779375538738,30.74,76951.99,195.3,0.07167,0.00013,4.63708]
[1779375538904,30.74,76951.99,195.3,0.07167,0.00013,4.63708]
[1779375539632,30.73,76967.43,195.3,0.07371,0.00013,4.73872]
[1779375540032,30.73,76967.43,195.3,0.07371,0.00013,4.73872]
[1779375540825,30.73,76970.77,195.3,0.07415,0.00013,4.7604]
[1779375547473,30.72,76972.38,195.3,0.0743,0.00013,4.76825]
[1779375549401,30.72,76970.31,195.3,0.074,0.00013,4.7533]
[1779375555245,30.71,76975.22,195.3,0.07458,0.00014,4.78203]
[1779375557004,30.71,76979.38,195.3,0.07513,0.00014,4.80929]
[1779375557127,30.71,76979.38,195.3,0.07513,0.00014,4.80929]
[1779375557229,30.7,76966.65,195.3,0.07341,0.00013,4.72374]
[1779375559135,30.7,76962.16,195.3,0.07278,0.00013,4.69272]
[1779375559777,30.7,76962.9,195.3,0.07287,0.00013,4.6971]
[1779375561262,30.7,76962.75,195.3,0.07285,0.00013,4.69611]
[1779375565821,30.69,76952.76,195.3,0.07148,0.00013,4.62748]
[1779375566965,30.69,76952.76,195.3,0.07148,0.00013,4.62748]
[1779375568883,30.69,76952.46,195.3,0.07141,0.00013,4.62435]
[1779375569440,30.69,76952.46,195.3,0.07141,0.00013,4.62435]
[1779375571070,30.69,76949.75,195.3,0.07105,0.00013,4.60619]
[1779375573074,30.68,76944.29,195.3,0.07023,0.00013,4.56262]
[1779375573087,30.68,76944.29,195.3,0.07023,0.00013,4.56262]
[1779375573098,30.68,76944.29,195.3,0.07023,0.00013,4.56262]
[1779375573164,30.68,76944.29,195.3,0.07023,0.00013,4.56262]
[1779375574151,30.68,76934.61,195.3,0.06897,0.00013,4.49913]
[1779375579277,30.68,76932.98,195.3,0.06875,0.00013,4.48761]
[1779375579401,30.68,76932.98,195.3,0.06875,0.00013,4.48761]
[1779375579956,30.68,76932.99,195.3,0.06875,0.00013,4.48753]
[1779375580184,30.68,76932.99,195.3,0.06875,0.00013,4.48753]
[1779375580661,30.68,76932.99,195.3,0.06875,0.00013,4.48753]
[1779375580663,30.68,76932.99,195.3,0.06875,0.00013,4.48753]
[1779375589151,30.68,76931.73,195.3,0.06856,0.00013,4.47818]
[1779375589324,30.68,76931.73,195.3,0.06856,0.00013,4.47818]
[1779375589329,30.68,76931.73,195.3,0.06856,0.00013,4.47818]
[1779375589604,30.67,76925.12,195.3,0.06772,0.00013,4.43529]
[1779375590415,30.67,76916.3,195.3,0.06661,0.00012,4.37869]
[1779375592345,30.67,76913.94,195.3,0.06632,0.00012,4.36356]
[1779375597414,30.67,76914.69,195.3,0.06641,0.00012,4.36845]
[1779375600102,30.67,76915.23,195.3,0.06648,0.00012,4.37196]
[1779375600397,30.67,76915.23,195.3,0.06648,0.00012,4.37196]
[1779375602675,30.67,76915.53,195.3,0.06652,0.00012,4.37392]
[1779375603662,30.67,76926.73,195.3,0.06792,0.00013,4.44573]
[1779375604311,30.67,76926.73,195.3,0.06792,0.00013,4.44573]
[1779375606107,30.67,76918.5,195.3,0.06689,0.00012,4.39284]
[1779375610796,30.67,76913.93,195.3,0.06632,0.00012,4.36368]
[1779375614387,30.67,76913.57,195.3,0.06628,0.00012,4.36145]
[1779375617981,30.68,76909.74,195.3,0.06581,0.00012,4.33738]
[1779375618340,30.68,76909.74,195.3,0.06581,0.00012,4.33738]
[1779375618496,30.68,76909.74,195.3,0.06581,0.00012,4.33738]
[1779375618828,30.68,76914.86,195.3,0.06645,0.00012,4.37005]
[1779375619937,30.68,76914.86,195.3,0.06645,0.00012,4.37005]
[1779375625241,30.68,76920.48,195.3,0.06715,0.00013,4.40595]
[1779375628067,30.68,76920.6,195.3,0.06716,0.00013,4.40665]
[1779375630780,30.68,76926.02,195.3,0.06784,0.00013,4.44135]
[1779375631162,30.68,76926.02,195.3,0.06784,0.00013,4.44135]
[1779375631179,30.68,76926.02,195.3,0.06784,0.00013,4.44135]
[1779375632130,30.68,76927.48,195.3,0.06792,0.00013,4.44363]
[1779375634520,30.67,76917.74,195.3,0.0667,0.00012,4.38101]
[1779375635684,30.67,76916.53,195.3,0.06655,0.00012,4.37326]
[1779375637457,30.67,76919.19,195.3,0.06688,0.00012,4.39025]
[1779375637740,30.67,76919.19,195.3,0.06688,0.00012,4.39025]
[1779375637611,30.67,76938.23,195.3,0.06929,0.00013,4.51293]
[1779375637786,30.67,76938.23,195.3,0.06929,0.00013,4.51293]
[1779375637846,30.67,76938.23,195.3,0.06929,0.00013,4.51293]
[1779375639890,30.67,76944.53,195.3,0.0701,0.00013,4.55382]
[1779375641196,30.67,76944.65,195.3,0.07011,0.00013,4.5544]
[1779375641513,30.67,76944.65,195.3,0.07011,0.00013,4.5544]
[1779375641530,30.67,76944.65,195.3,0.07011,0.00013,4.5544]
[1779375641581,30.67,76937.82,195.3,0.06922,0.00013,4.50945]
[1779375642295,30.67,76937.82,195.3,0.06922,0.00013,4.50945]
[1779375642589,30.67,76937.82,195.3,0.06922,0.00013,4.50945]
[1779375642654,30.67,76927.33,195.3,0.06788,0.00013,4.44141]
[1779375642852,30.67,76927.33,195.3,0.06788,0.00013,4.44141]
[1779375643647,30.67,76927.33,195.3,0.06788,0.00013,4.44141]
[1779375644136,30.67,76926.32,195.3,0.06775,0.00013,4.43472]
[1779375645396,30.67,76934.44,195.3,0.06878,0.00013,4.48694]
[1779375645948,30.67,76934.44,195.3,0.06878,0.00013,4.48694]
[1779375646125,30.67,76934.44,195.3,0.06878,0.00013,4.48694]
[1779375647346,30.67,76937.72,195.3,0.06919,0.00013,4.50804]
[1779375650433,30.67,76928.83,195.3,0.06805,0.00013,4.44992]
[1779375654144,30.67,76930.28,195.3,0.06822,0.00013,4.45895]
[1779375654172,30.67,76930.28,195.3,0.06822,0.00013,4.45895]
[1779375654337,30.67,76930.28,195.3,0.06822,0.00013,4.45895]
[1779375654859,30.67,76929.53,195.3,0.06813,0.00013,4.45412]
[1779375655468,30.67,76919.71,195.3,0.06689,0.00012,4.39084]
[1779375655802,30.67,76919.71,195.3,0.06689,0.00012,4.39084]
[1779375656475,30.67,76913.12,195.3,0.06607,0.00012,4.3488]
[1779375658662,30.67,76911.74,195.3,0.0659,0.00012,4.34008]
[1779375664534,30.67,76909.3,195.3,0.06561,0.00012,4.32523]
[1779375669569,30.67,76907.81,195.3,0.06544,0.00012,4.31632]
[1779375671583,30.67,76917.05,195.3,0.06659,0.00012,4.37522]
[1779375676618,30.67,76918.45,195.3,0.06676,0.00012,4.38421]
[1779375679639,30.67,76911.31,195.3,0.06588,0.00012,4.33877]
[1779375680161,30.67,76911.31,195.3,0.06588,0.00012,4.33877]
[1779375680646,30.67,76923.77,195.3,0.06743,0.00013,4.41839]
[1779375680837,30.67,76923.77,195.3,0.06743,0.00013,4.41839]
[1779375681653,30.67,76930.17,195.3,0.06824,0.00013,4.45952]
[1779375682281,30.67,76930.17,195.3,0.06824,0.00013,4.45952]
[1779375682950,30.67,76931.15,195.3,0.06836,0.00013,4.46572]
[1779375682961,30.67,76931.15,195.3,0.06836,0.00013,4.46572]
[1779375686431,30.67,76928.6,195.3,0.06803,0.00013,4.44898]
[1779375691723,30.67,76923.66,195.3,0.0673,0.00013,4.4098]
[1779375696757,30.67,76921.06,195.3,0.06698,0.00012,4.39306]
[1779375701380,30.67,76922.75,195.3,0.06719,0.00013,4.40381]
[1779375702069,30.67,76923.83,195.3,0.06732,0.00013,4.4107]
[1779375702081,30.67,76923.83,195.3,0.06732,0.00013,4.4107]
[1779375702800,30.67,76938.15,195.3,0.06914,0.00013,4.50302]
[1779375703924,30.67,76942.05,195.3,0.06963,0.00013,4.52818]
[1779375704814,30.67,76934.49,195.3,0.06866,0.00013,4.47892]
[1779375704853,30.67,76934.49,195.3,0.06866,0.00013,4.47892]
[1779375705693,30.67,76934.49,195.3,0.06866,0.00013,4.47892]
[1779375706457,30.67,76934.16,195.3,0.06862,0.00013,4.47664]
[1779375709201,30.67,76936.91,195.3,0.06896,0.00013,4.49416]
[1779375712576,30.66,76934.47,195.3,0.06864,0.00013,4.47787]
[1779375717905,30.66,76931.37,195.3,0.06823,0.00013,4.45712]
[1779375719806,30.66,76931.37,195.3,0.06823,0.00013,4.45712]
[1779375720612,30.66,76932.12,195.3,0.06832,0.00013,4.46186]
[1779375720958,30.66,76934.81,195.3,0.06866,0.00013,4.47902]
[1779375721493,30.66,76934.81,195.3,0.06866,0.00013,4.47902]
[1779375721556,30.66,76943.41,195.3,0.06976,0.00013,4.5347]
[1779375722219,30.66,76943.41,195.3,0.06976,0.00013,4.5347]
[1779375722274,30.66,76943.41,195.3,0.06976,0.00013,4.5347]
[1779375722326,30.66,76943.41,195.3,0.06976,0.00013,4.5347]
[1779375722943,30.66,76947.94,195.3,0.07035,0.00013,4.56426]
[1779375722972,30.66,76947.94,195.3,0.07035,0.00013,4.56426]
[1779375723019,30.66,76954.82,195.3,0.07124,0.00013,4.6092]
[1779375724678,30.66,76954.82,195.3,0.07124,0.00013,4.6092]
[1779375728685,30.66,76950.64,195.3,0.07067,0.00013,4.58063]
[1779375729644,30.65,76949.74,195.3,0.07054,0.00013,4.57414]
[1779375731529,30.65,76954.35,195.3,0.07114,0.00013,4.60406]
[1779375732503,30.65,76952.29,195.3,0.07086,0.00013,4.58992]
[1779375732951,30.65,76950.57,195.3,0.07063,0.00013,4.57833]
[1779375733062,30.65,76950.57,195.3,0.07063,0.00013,4.57833]
[1779375737056,30.65,76947.11,195.3,0.07016,0.00013,4.55486]
[1779375743085,30.64,76952.76,195.3,0.07086,0.00013,4.59005]
[1779375747274,30.64,76951.94,195.3,0.07073,0.00013,4.58375]
[1779375749128,30.64,76963.37,195.3,0.07222,0.00013,4.6581]
[1779375754302,30.63,76961.73,195.3,0.07187,0.00013,4.63855]
[1779375754451,30.63,76961.73,195.3,0.07187,0.00013,4.63855]
[1779375756730,30.63,76963.45,195.3,0.07208,0.00013,4.64914]
[1779375756763,30.63,76970.59,195.3,0.07302,0.00013,4.69569]
[1779375757834,30.63,76970.59,195.3,0.07302,0.00013,4.69569]
[1779375758066,30.63,76970.75,195.3,0.07303,0.00013,4.69632]
[1779375758301,30.63,76970.75,195.3,0.07303,0.00013,4.69632]
[1779375759061,30.63,76970.41,195.3,0.07299,0.00013,4.69406]
[1779375759341,30.63,76970.41,195.3,0.07299,0.00013,4.69406]
[1779375762457,30.62,76975.35,195.3,0.07362,0.00013,4.72554]
[1779375762646,30.62,76975.35,195.3,0.07362,0.00013,4.72554]
[1779375762896,30.62,76977.58,195.3,0.0739,0.00014,4.73941]
[1779375763092,30.62,76977.58,195.3,0.0739,0.00014,4.73941]
[1779375763589,30.62,76977.58,195.3,0.0739,0.00014,4.73941]
[1779375763799,30.62,76977.58,195.3,0.0739,0.00014,4.73941]
[1779375763834,30.62,76985.78,195.3,0.075,0.00014,4.79381]
[1779375764825,30.62,76985.78,195.3,0.075,0.00014,4.79381]
[1779375765577,30.62,76988.34,195.3,0.07534,0.00014,4.81049]
[1779375765966,30.61,76989.66,195.3,0.07551,0.00014,4.81877]
[1779375767765,30.61,76991.32,195.3,0.07572,0.00014,4.82931]
[1779375768004,30.61,76991.79,195.3,0.07578,0.00014,4.83183]
[1779375768916,30.61,76991.79,195.3,0.07578,0.00014,4.83183]
[1779375768936,30.61,76991.79,195.3,0.07578,0.00014,4.83183]
[1779375769834,30.61,76991.79,195.3,0.07578,0.00014,4.83183]
[1779375770028,30.61,76988.69,195.3,0.07532,0.00014,4.80959]
[1779375770070,30.61,76988.69,195.3,0.07532,0.00014,4.80959]
[1779375771593,30.61,76988.69,195.3,0.07532,0.00014,4.80959]
[1779375771680,30.6,76979.25,195.3,0.07401,0.00014,4.74495]
[1779375772227,30.6,76979.25,195.3,0.07401,0.00014,4.74495]
[1779375772474,30.6,76979.25,195.3,0.07401,0.00014,4.74495]
[1779375773349,30.6,76982.8,195.3,0.07449,0.00014,4.76871]
[1779375773748,30.6,76982.8,195.3,0.07449,0.00014,4.76871]
[1779375775483,30.6,76984.66,195.3,0.07472,0.00014,4.78009]
[1779375775814,30.6,76984.66,195.3,0.07472,0.00014,4.78009]
[1779375781360,30.59,76994.22,195.3,0.07595,0.00014,4.84021]
[1779375784450,30.58,76992.59,195.3,0.07569,0.00014,4.82787]
[1779375784848,30.58,76992.59,195.3,0.07569,0.00014,4.82787]
[1779375785478,30.58,76990.81,195.3,0.07544,0.00014,4.81521]
[1779375787886,30.58,76988.5,195.3,0.07509,0.00014,4.79834]
[1779375788558,30.57,76988.83,195.3,0.07512,0.00014,4.79995]
[1779375788726,30.57,76988.83,195.3,0.07512,0.00014,4.79995]
[1779375789631,30.57,76987.09,195.3,0.07486,0.00014,4.78702]
[1779375791502,30.57,76983.07,195.3,0.0743,0.00014,4.75942]
[1779375792299,30.56,76984.37,195.3,0.07445,0.00014,4.76699]
[1779375792334,30.56,76984.37,195.3,0.07445,0.00014,4.76699]
[1779375793825,30.56,76984.3,195.3,0.07445,0.00014,4.76652]
[1779375798909,30.55,76984.64,195.3,0.07442,0.00014,4.76548]
[1779375801077,30.55,76985.03,195.3,0.07445,0.00014,4.76696]
[1779375801170,30.55,76985.03,195.3,0.07445,0.00014,4.76696]
[1779375801263,30.55,76985.03,195.3,0.07445,0.00014,4.76696]
[1779375801820,30.55,76985.03,195.3,0.07445,0.00014,4.76696]
[1779375801834,30.55,76985.03,195.3,0.07445,0.00014,4.76696]
[1779375801908,30.55,76970.94,195.3,0.07253,0.00013,4.67175]
[1779375802174,30.55,76970.94,195.3,0.07253,0.00013,4.67175]
[1779375802182,30.55,76970.94,195.3,0.07253,0.00013,4.67175]
[1779375802197,30.55,76970.94,195.3,0.07253,0.00013,4.67175]
[1779375802688,30.55,76959.11,195.3,0.07096,0.00013,4.59297]
[1779375803106,30.55,76959.11,195.3,0.07096,0.00013,4.59297]
[1779375804646,30.54,76959.11,195.3,0.07095,0.00013,4.59256]
[1779375806935,30.54,76957.29,195.3,0.0707,0.00013,4.58001]
[1779375807151,30.54,76957.1,195.3,0.07067,0.00013,4.57848]
[1779375807916,30.54,76950.37,195.3,0.06979,0.00013,4.53408]
[1779375808967,30.54,76949.87,195.3,0.06972,0.00013,4.53055]
[1779375809268,30.54,76949.87,195.3,0.06972,0.00013,4.53055]
[1779375809483,30.54,76949.87,195.3,0.06972,0.00013,4.53055]
[1779375809616,30.54,76949.87,195.3,0.06972,0.00013,4.53055]
[1779375810165,30.54,76949.28,195.3,0.06963,0.00013,4.52649]
[1779375810777,30.54,76940.64,195.3,0.06852,0.00013,4.47003]
[1779375811107,30.54,76940.64,195.3,0.06852,0.00013,4.47003]
[1779375812207,30.54,76935.63,195.3,0.06778,0.00013,4.4303]
[1779375812216,30.54,76935.63,195.3,0.06778,0.00013,4.4303]
[1779375812383,30.54,76935.63,195.3,0.06778,0.00013,4.4303]
[1779375812398,30.54,76935.63,195.3,0.06778,0.00013,4.4303]
[1779375812577,30.54,76935.63,195.3,0.06778,0.00013,4.4303]
[1779375812869,30.54,76935.63,195.3,0.06778,0.00013,4.4303]
[1779375813181,30.54,76930.36,195.3,0.06711,0.00013,4.39624]
[1779375813282,30.54,76930.36,195.3,0.06711,0.00013,4.39624]
[1779375813560,30.54,76930.36,195.3,0.06711,0.00013,4.39624]
[1779375815469,30.54,76932.06,195.3,0.06733,0.00013,4.40712]
[1779375815470,30.54,76932.06,195.3,0.06733,0.00013,4.40712]
[1779375816952,30.54,76931.91,195.3,0.06731,0.00013,4.40613]
[1779375817543,30.54,76931.91,195.3,0.06731,0.00013,4.40613]
[1779375821589,30.54,76928.41,195.3,0.06687,0.00013,4.38357]
[1779375826693,30.54,76930.14,195.3,0.06709,0.00013,4.3949]
[1779375831749,30.54,76929.23,195.3,0.06697,0.00013,4.38905]
[1779375831834,30.54,76921.73,195.3,0.06604,0.00012,4.34101]
[1779375836101,30.54,76924.74,195.3,0.06642,0.00012,4.36051]
[1779375841800,30.54,76922.39,195.3,0.06613,0.00012,4.34582]
[1779375844195,30.54,76926.7,195.3,0.06667,0.00013,4.37354]
[1779375844430,30.54,76926.7,195.3,0.06667,0.00013,4.37354]
[1779375845024,30.54,76926.72,195.3,0.06667,0.00013,4.3737]
[1779375845829,30.54,76941.92,195.3,0.0686,0.00013,4.47181]
[1779375847280,30.54,76942.11,195.3,0.06862,0.00013,4.47293]
[1779375852781,30.54,76947.35,195.3,0.06928,0.00013,4.50633]
[1779375859049,30.53,76944.58,195.3,0.0689,0.00013,4.48718]
[1779375860175,30.53,76947.38,195.3,0.06926,0.00013,4.50527]
[1779375863955,30.53,76937.35,195.3,0.06796,0.00013,4.43965]
[1779375866459,30.53,76939.28,195.3,0.06821,0.00013,4.452]
[1779375867610,30.53,76941.66,195.3,0.06851,0.00013,4.46734]
[1779375867983,30.53,76949.71,195.3,0.06954,0.00013,4.51964]
[1779375869194,30.53,76955.09,195.3,0.07024,0.00013,4.55466]
[1779375869374,30.53,76955.09,195.3,0.07024,0.00013,4.55466]
[1779375869460,30.53,76955.09,195.3,0.07024,0.00013,4.55466]
[1779375870230,30.53,76959.92,195.3,0.07086,0.00013,4.58616]
[1779375870332,30.53,76969.4,195.3,0.07212,0.00013,4.64879]
[1779375871070,30.53,76969.4,195.3,0.07212,0.00013,4.64879]
[1779375871157,30.53,76969.4,195.3,0.07212,0.00013,4.64879]
[1779375871853,30.53,76969.4,195.3,0.07212,0.00013,4.64879]
[1779375874800,30.53,76976.98,195.3,0.07299,0.00013,4.69023]
[1779375876960,30.53,76979.45,195.3,0.07333,0.00013,4.7067]
[1779375877056,30.52,76985.94,195.3,0.07419,0.00014,4.74927]
[1779375882388,30.52,76991.84,195.3,0.07495,0.00014,4.78684]
[1779375883457,30.51,76992.89,195.3,0.07508,0.00014,4.79333]
[1779375887884,30.51,76990.05,195.3,0.07464,0.00014,4.77183]
[1779375888446,30.5,76991.94,195.3,0.07488,0.00014,4.78341]
[1779375890537,30.5,76985.04,195.3,0.07391,0.00014,4.73589]
[1779375891099,30.5,76985.58,195.3,0.07398,0.00014,4.73895]
[1779375891733,30.5,76985.58,195.3,0.07398,0.00014,4.73895]
[1779375895353,30.49,76980.22,195.3,0.07322,0.00013,4.70155]
[1779375896552,30.49,76981.49,195.3,0.07338,0.00013,4.70958]
[1779375896665,30.49,76981.49,195.3,0.07338,0.00013,4.70958]
[1779375896991,30.49,76981.49,195.3,0.07338,0.00013,4.70958]
[1779375896996,30.49,76981.49,195.3,0.07338,0.00013,4.70958]
[1779375897621,30.49,76986.05,195.3,0.07398,0.00014,4.7392]
[1779375897896,30.49,76986.05,195.3,0.07398,0.00014,4.7392]
[1779375897916,30.49,76986.05,195.3,0.07398,0.00014,4.7392]
[1779375898141,30.49,76992.33,195.3,0.07483,0.00014,4.78096]
[1779375898656,30.49,76992.33,195.3,0.07483,0.00014,4.78096]
[1779375898979,30.49,76992.33,195.3,0.07483,0.00014,4.78096]
[1779375900805,30.49,76998.32,195.3,0.07564,0.00014,4.8209]
[1779375901288,30.48,77004.49,195.3,0.07648,0.00014,4.86219]
[1779375904980,30.48,77002.06,195.3,0.07611,0.00014,4.84367]
[1779375906131,30.47,77002.81,195.3,0.07618,0.00014,4.84741]
[1779375910024,30.47,77001.58,195.3,0.07597,0.00014,4.83707]
[1779375910173,30.47,77001.42,195.3,0.07593,0.00014,4.8353]
[1779375910928,30.47,77001.42,195.3,0.07593,0.00014,4.8353]
[1779375911067,30.46,76998.38,195.3,0.07549,0.00014,4.81338]
[1779375911955,30.46,76991.16,195.3,0.07448,0.00014,4.76397]
[1779375912085,30.46,76991.16,195.3,0.07448,0.00014,4.76397]
[1779375913224,30.46,76991.16,195.3,0.07448,0.00014,4.76397]
[1779375918837,30.45,76986.87,195.3,0.07384,0.00014,4.73247]
[1779375918920,30.45,76975.2,195.3,0.07225,0.00013,4.65348]
[1779375924772,30.44,76976.72,195.3,0.07242,0.00013,4.66204]
[1779375924842,30.44,76983.5,195.3,0.07332,0.00014,4.70656]
[1779375925078,30.44,76983.5,195.3,0.07332,0.00014,4.70656]
[1779375925313,30.44,76983.5,195.3,0.07332,0.00014,4.70656]
[1779375925540,30.44,76983.5,195.3,0.07332,0.00014,4.70656]
[1779375931258,30.4,76982.59,195.3,0.0729,0.00013,4.68578]
[1779375931587,30.4,76982.59,195.3,0.0729,0.00013,4.68578]
[1779375931597,30.4,76982.59,195.3,0.0729,0.00013,4.68578]
[1779375933117,30.37,76987.3,195.3,0.07326,0.00014,4.7018]
[1779375933333,30.37,76987.3,195.3,0.07326,0.00014,4.7018]
[1779375933995,30.36,76978.13,195.3,0.07194,0.00013,4.63594]
[1779375934297,30.36,76978.13,195.3,0.07194,0.00013,4.63594]
[1779375934791,30.36,76978.13,195.3,0.07194,0.00013,4.63594]
[1779375936571,30.36,76970.83,195.3,0.07095,0.00013,4.58669]
[1779375937623,30.36,76969.27,195.3,0.07075,0.00013,4.57637]
[1779375937784,30.36,76969.27,195.3,0.07075,0.00013,4.57637]
[1779375938394,30.35,76965.47,195.3,0.07023,0.00013,4.55069]
[1779375938846,30.35,76965.47,195.3,0.07023,0.00013,4.55069]
[1779375944709,30.35,76960.44,195.3,0.06956,0.00013,4.51672]
[1779375944717,30.35,76960.44,195.3,0.06956,0.00013,4.51672]
[1779375945048,30.35,76960.44,195.3,0.06956,0.00013,4.51672]
[1779375950632,30.34,76953.96,195.3,0.06864,0.00013,4.4702]
[1779375955667,30.33,76953.83,195.3,0.06855,0.00013,4.46564]
[1779375960030,30.32,76953.45,195.3,0.06846,0.00013,4.46098]
[1779375963783,30.31,76946.09,195.3,0.06744,0.00013,4.40955]
[1779375966746,30.3,76954.52,195.3,0.06847,0.00013,4.46185]
[1779375970234,30.3,76959.39,195.3,0.06906,0.00013,4.4915]
[1779375976816,30.28,76960.83,195.3,0.06914,0.00013,4.4956]
[1779375981853,30.27,76961.08,195.3,0.06909,0.00013,4.49344]
[1779375983981,30.27,76960.88,195.3,0.06905,0.00013,4.49136]
[1779375985882,30.26,76968.54,195.3,0.07001,0.00013,4.53955]
[1779375987605,30.26,76968.17,195.3,0.06994,0.00013,4.53628]
[1779375987820,30.26,76968.17,195.3,0.06994,0.00013,4.53628]
[1779375988488,30.25,76973.19,195.3,0.07059,0.00013,4.56869]
[1779375989277,30.25,76969.48,195.3,0.07009,0.00013,4.54397]
[1779375989631,30.25,76969.48,195.3,0.07009,0.00013,4.54397]
[1779375989653,30.25,76969.48,195.3,0.07009,0.00013,4.54397]
[1779375989775,30.25,76969.48,195.3,0.07009,0.00013,4.54397]
[1779375989939,30.25,76969.48,195.3,0.07009,0.00013,4.54397]
[1779375990048,30.25,76969.48,195.3,0.07009,0.00013,4.54397]
[1779375990079,30.25,76946.24,195.3,0.06709,0.00013,4.39149]
[1779375991286,30.25,76946.24,195.3,0.06707,0.00013,4.39067]
[1779375991947,30.25,76946.24,195.3,0.06707,0.00013,4.39067]
[1779375991967,30.25,76946.24,195.3,0.06707,0.00013,4.39067]
[1779375992068,30.25,76946.24,195.3,0.06707,0.00013,4.39067]
[1779375992470,30.25,76950.52,195.3,0.06751,0.00013,4.41081]
[1779375992488,30.25,76950.52,195.3,0.06751,0.00013,4.41081]
[1779375992680,30.25,76950.52,195.3,0.06751,0.00013,4.41081]
[1779375994086,30.25,76950.52,195.3,0.06751,0.00013,4.41088]
[1779375995025,30.25,76952.32,195.3,0.06774,0.00013,4.42262]
[1779375997940,30.25,76948.54,195.3,0.06726,0.00013,4.39805]
[1779375998310,30.25,76953.27,195.3,0.06786,0.00013,4.42889]
[1779375998822,30.25,76953.27,195.3,0.06786,0.00013,4.42889]
[1779375998923,30.25,76953.27,195.3,0.06786,0.00013,4.42889]
[1779376000053,30.25,76966.76,195.3,0.06961,0.00013,4.51737]
[1779376003013,30.25,76958.76,195.3,0.06856,0.00013,4.46441]
[1779376003287,30.25,76958.76,195.3,0.06856,0.00013,4.46441]
[1779376006066,30.25,76962.42,195.3,0.06903,0.00013,4.48829]
[1779376006764,30.25,76964.54,195.3,0.06931,0.00013,4.50213]
[1779376007112,30.25,76964.54,195.3,0.06931,0.00013,4.50213]
[1779376008160,30.25,76960.09,195.3,0.06873,0.00013,4.47266]
[1779376008355,30.25,76960.09,195.3,0.06873,0.00013,4.47266]
[1779376008521,30.25,76960.09,195.3,0.06873,0.00013,4.47266]
[1779376009062,30.24,76957.03,195.3,0.0683,0.00013,4.45136]
[1779376010119,30.24,76919.53,195.3,0.06357,0.00012,4.20853]
[1779376011165,30.24,76911.52,195.3,0.06258,0.00012,4.15685]
[1779376011332,30.24,76911.52,195.3,0.06258,0.00012,4.15685]
[1779376011875,30.24,76911.52,195.3,0.06258,0.00012,4.15685]
[1779376011885,30.24,76911.52,195.3,0.06258,0.00012,4.15685]
[1779376011974,30.24,76911.52,195.3,0.06258,0.00012,4.15685]
[1779376012085,30.23,76911.71,195.3,0.0626,0.00012,4.15773]
[1779376012750,30.23,76911.71,195.3,0.0626,0.00012,4.15773]
[1779376012820,30.23,76911.71,195.3,0.0626,0.00012,4.15773]
[1779376013103,30.23,76911.71,195.3,0.0626,0.00012,4.15773]
[1779376013121,30.23,76891.93,195.3,0.06024,0.00012,4.03398]
[1779376013387,30.23,76891.93,195.3,0.06024,0.00012,4.03398]
[1779376015105,30.23,76877.65,195.3,0.05857,0.00011,3.94485]
[1779376020140,30.22,76879.46,195.3,0.05873,0.00011,3.95354]
[1779376022154,30.22,76869.92,195.3,0.05762,0.00011,3.89449]
[1779376022894,30.22,76869.92,195.3,0.05762,0.00011,3.89449]
[1779376024168,30.22,76878.43,195.3,0.05859,0.00011,3.94625]
[1779376025265,30.22,76882.1,195.3,0.05902,0.00012,3.96893]
[1779376026182,30.22,76874.06,195.3,0.05809,0.00011,3.91931]
[1779376027749,30.22,76874.06,195.3,0.05809,0.00011,3.91931]
[1779376032404,30.22,76864.87,195.3,0.05705,0.00011,3.86378]
[1779376036252,30.22,76857.71,195.3,0.05627,0.00011,3.82188]
[1779376038266,30.24,76865.22,195.3,0.05719,0.00011,3.87134]
[1779376043301,30.24,76862.42,195.3,0.05691,0.00011,3.85613]
[1779376045587,30.25,76868.45,195.3,0.05766,0.00011,3.89616]
[1779376045688,30.25,76856.87,195.3,0.05636,0.00011,3.82669]
[1779376046615,30.25,76848.02,195.3,0.05539,0.00011,3.77412]
[1779376051357,30.26,76857.45,195.3,0.05638,0.00011,3.82575]
[1779376054441,30.26,76868.92,195.3,0.05769,0.00011,3.89605]
[1779376060424,30.27,76874.9,195.3,0.0584,0.00011,3.93396]
[1779376065460,30.27,76876.3,195.3,0.05858,0.00011,3.94354]
[1779376067474,30.27,76884.13,195.3,0.05949,0.00012,3.99189]
[1779376072509,30.28,76883.31,195.3,0.0594,0.00012,3.98747]
[1779376074795,30.28,76882.14,195.3,0.05927,0.00012,3.98042]
[1779376074855,30.28,76883.42,195.3,0.05942,0.00012,3.9884]
[1779376080242,30.29,76887.73,195.3,0.05998,0.00012,4.0177]
[1779376081835,30.29,76887.89,195.3,0.06001,0.00012,4.0193]
[1779376081921,30.29,76876.7,195.3,0.05874,0.00011,3.95187]
[1779376087616,30.3,76875.64,195.3,0.05868,0.00011,3.94892]
[1779376093139,30.31,76880.34,195.3,0.05928,0.00012,3.98055]
[1779376095243,30.32,76887.13,195.3,0.06012,0.00012,4.02499]
[1779376099806,30.33,76873.27,195.3,0.05856,0.00011,3.94247]
[1779376105837,30.34,76872.59,195.3,0.05855,0.00011,3.94177]
[1779376105863,30.34,76871.38,195.3,0.05842,0.00011,3.93515]
[1779376111956,30.34,76866.6,195.3,0.05791,0.00011,3.90772]
[1779376117082,30.35,76872.12,195.3,0.05847,0.00011,3.93569]
[1779376122865,30.35,76875.45,195.3,0.05887,0.00011,3.9571]
[1779376124879,30.35,76865.91,195.3,0.05779,0.00011,3.89947]
[1779376125891,30.35,76865.91,195.3,0.05779,0.00011,3.89947]
[1779376125929,30.35,76865.91,195.3,0.05779,0.00011,3.89947]
[1779376126052,30.35,76865.91,195.3,0.05779,0.00011,3.89947]
[1779376126209,30.35,76865.91,195.3,0.05779,0.00011,3.89947]
[1779376126178,30.35,76845.15,195.3,0.05549,0.00011,3.77558]
[1779376127190,30.35,76842.35,195.3,0.05519,0.00011,3.75926]
[1779376127599,30.35,76842.35,195.3,0.05519,0.00011,3.75926]
[1779376127907,30.35,76842.35,195.3,0.05519,0.00011,3.75926]
[1779376128176,30.35,76842.35,195.3,0.05519,0.00011,3.75926]
[1779376130036,30.36,76841.95,195.3,0.05517,0.00011,3.75788]
[1779376130184,30.36,76841.95,195.3,0.05517,0.00011,3.75788]
[1779376130520,30.36,76839.57,195.3,0.05492,0.00011,3.74476]
[1779376131202,30.36,76839.57,195.3,0.05492,0.00011,3.74476]
[1779376130923,30.36,76839.57,195.3,0.05492,0.00011,3.74476]
[1779376131930,30.36,76844.7,195.3,0.0555,0.00011,3.77614]
[1779376136968,30.37,76840.26,195.3,0.05506,0.00011,3.75214]
[1779376142003,30.39,76842.05,195.3,0.05538,0.00011,3.76958]
[1779376145834,30.43,76848.07,195.2,0.05628,0.00011,3.81793]
[1779376145844,30.43,76848.07,195.2,0.05628,0.00011,3.81793]
[1779376151066,30.48,76850.73,195.2,0.05684,0.00011,3.84804]
[1779376156101,30.51,76853.03,195.2,0.0573,0.00011,3.87245]
[1779376161136,30.52,76851.07,195.2,0.05711,0.00011,3.86219]
[1779376166171,30.52,76856.25,195.2,0.05771,0.00011,3.89465]
[1779376171206,30.52,76868.2,195.2,0.05899,0.00011,3.96114]
[1779376176241,30.53,76871.81,195.2,0.05942,0.00011,3.98384]
[1779376176521,30.53,76871.81,195.2,0.05942,0.00011,3.98384]
[1779376176781,30.53,76871.81,195.2,0.05942,0.00011,3.98384]
[1779376177029,30.53,76871.81,195.2,0.05942,0.00011,3.98384]
[1779376177255,30.53,76875.73,195.2,0.05989,0.00012,4.00839]
[1779376177388,30.53,76875.73,195.2,0.05989,0.00012,4.00839]
[1779376178025,30.53,76875.73,195.2,0.05989,0.00012,4.00839]
[1779376178321,30.53,76875.73,195.2,0.05989,0.00012,4.00839]
[1779376178264,30.53,76894.47,195.2,0.06209,0.00012,4.12452]
[1779376179581,30.53,76900.74,195.2,0.06285,0.00012,4.16401]
[1779376180000,30.53,76900.74,195.2,0.06285,0.00012,4.16401]
[1779376180333,30.53,76900.74,195.2,0.06285,0.00012,4.16401]
[1779376186945,30.54,76903.53,195.2,0.06323,0.00012,4.18372]
[1779376186948,30.54,76903.53,195.2,0.06323,0.00012,4.18372]
[1779376187430,30.54,76903.76,195.2,0.06327,0.00012,4.18549]
[1779376190961,30.54,76906.91,195.2,0.06366,0.00012,4.20617]
[1779376191390,30.54,76909.38,195.2,0.06397,0.00012,4.22199]
[1779376196277,30.54,76914.44,195.2,0.0646,0.00012,4.25466]
[1779376196348,30.55,76921.43,195.2,0.06547,0.00012,4.29943]
[1779376199413,30.55,76913.68,195.2,0.06453,0.00012,4.25078]
[1779376201038,30.55,76913.68,195.2,0.06453,0.00012,4.25078]
[1779376201456,30.55,76913.2,195.2,0.06447,0.00012,4.24792]
[1779376201744,30.55,76913.2,195.2,0.06447,0.00012,4.24792]
[1779376201951,30.55,76913.2,195.2,0.06447,0.00012,4.24792]
[1779376202037,30.55,76895.62,195.2,0.06235,0.00012,4.1379]
[1779376203096,30.55,76895.62,195.2,0.06235,0.00012,4.1379]
[1779376203479,30.55,76896.18,195.2,0.06242,0.00012,4.14158]
[1779376203565,30.55,76904.85,195.2,0.06346,0.00012,4.19577]
[1779376206085,30.55,76897.72,195.2,0.06261,0.00012,4.15148]
[1779376206970,30.55,76897.72,195.2,0.06261,0.00012,4.15148]
[1779376207172,30.55,76897.72,195.2,0.06261,0.00012,4.15148]
[1779376207382,30.55,76897.72,195.2,0.06261,0.00012,4.15148]
[1779376208071,30.55,76910.66,195.2,0.06418,0.00012,4.2328]
[1779376209253,30.55,76910.66,195.2,0.06418,0.00012,4.2328]
[1779376210383,30.55,76914.16,195.2,0.06462,0.00012,4.2557]
[1779376211216,30.55,76914.16,195.2,0.06462,0.00012,4.2557]
[1779376211384,30.55,76914.16,195.2,0.06462,0.00012,4.2557]
[1779376214392,30.55,76911.65,195.2,0.06431,0.00012,4.23981]
[1779376218968,30.55,76904.09,195.2,0.0634,0.00012,4.19228]
[1779376220924,30.55,76904.09,195.2,0.0634,0.00012,4.19231]
[1779376222552,30.55,76905.61,195.2,0.06359,0.00012,4.20218]
[1779376223686,30.56,76911.54,195.2,0.06431,0.00012,4.23981]
[1779376223787,30.56,76904.34,195.2,0.06344,0.00012,4.19458]
[1779376224404,30.56,76904.34,195.2,0.06344,0.00012,4.19458]
[1779376229623,30.56,76903.04,195.2,0.06332,0.00012,4.18819]
[1779376231050,30.56,76911.68,195.2,0.06428,0.00012,4.23584]
[1779376235243,30.56,76908.07,195.2,0.06385,0.00012,4.21391]
[1779376235245,30.56,76908.07,195.2,0.06385,0.00012,4.21391]
[1779376235297,30.57,76917.24,195.2,0.06499,0.00012,4.27232]
[1779376240700,30.57,76920.55,195.2,0.06541,0.00012,4.29422]
[1779376245734,30.57,76907.8,195.2,0.06386,0.00012,4.21437]
[1779376249894,30.57,76906.58,195.2,0.06373,0.00012,4.20743]
[1779376250386,30.57,76906.58,195.2,0.06373,0.00012,4.20743]
[1779376250013,30.57,76931.46,195.2,0.06681,0.00013,4.36559]
[1779376251425,30.58,76938.09,195.2,0.06765,0.00013,4.40864]
[1779376252051,30.58,76938.09,195.2,0.06765,0.00013,4.40864]
[1779376252258,30.58,76938.09,195.2,0.06765,0.00013,4.40864]
[1779376252271,30.58,76938.09,195.2,0.06765,0.00013,4.40864]
[1779376252279,30.58,76945.3,195.2,0.06857,0.00013,4.45525]
[1779376252892,30.58,76945.3,195.2,0.06857,0.00013,4.45525]
[1779376253377,30.58,76956.47,195.2,0.07001,0.00013,4.52798]
[1779376254138,30.58,76956.47,195.2,0.07001,0.00013,4.52798]
[1779376255538,30.58,76953.39,195.2,0.06961,0.00013,4.50776]
[1779376255570,30.58,76953.39,195.2,0.06961,0.00013,4.50776]
[1779376260789,30.57,76950.93,195.2,0.06928,0.00013,4.49088]
[1779376262676,30.57,76946.0,195.2,0.06864,0.00013,4.45853]
[1779376262679,30.57,76946.0,195.2,0.06864,0.00013,4.45853]
[1779376264583,30.57,76944.53,195.2,0.06844,0.00013,4.44877]
[1779376265810,30.57,76949.71,195.2,0.06911,0.00013,4.48232]
[1779376265838,30.57,76949.71,195.2,0.06911,0.00013,4.48232]
[1779376267181,30.57,76949.67,195.2,0.0691,0.00013,4.48196]
[1779376268672,30.57,76944.12,195.2,0.06838,0.00013,4.44566]
[1779376271180,30.57,76938.22,195.2,0.06762,0.00013,4.40731]
[1779376273733,30.57,76932.75,195.2,0.06693,0.00013,4.37208]
[1779376273784,30.57,76932.75,195.2,0.06693,0.00013,4.37208]
[1779376275374,30.57,76923.54,195.2,0.06578,0.00012,4.31327]
[1779376276574,30.57,76923.26,195.2,0.06575,0.00012,4.31148]
[1779376277031,30.57,76923.26,195.2,0.06575,0.00012,4.31148]
[1779376280116,30.57,76922.7,195.2,0.06568,0.00012,4.30822]
[1779376284025,30.57,76914.97,195.2,0.06474,0.00012,4.25972]
[1779376289240,30.57,76912.55,195.2,0.06447,0.00012,4.24549]
[1779376292520,30.58,76913.0,195.2,0.06444,0.00012,4.24221]
[1779376292610,30.58,76913.0,195.2,0.06444,0.00012,4.24221]
[1779376292619,30.58,76913.0,195.2,0.06444,0.00012,4.24221]
[1779376292846,30.58,76913.0,195.2,0.06444,0.00012,4.24221]
[1779376293064,30.58,76913.0,195.2,0.06444,0.00012,4.24221]
[1779376293450,30.58,76928.08,195.2,0.06632,0.00013,4.33841]
[1779376293945,30.58,76928.08,195.2,0.06632,0.00013,4.33841]
[1779376295437,30.58,76928.08,195.2,0.06632,0.00013,4.33841]
[1779376306161,30.58,76928.05,195.2,0.06633,0.00013,4.33919]
[1779376306627,30.58,76928.05,195.2,0.06633,0.00013,4.33919]
[1779376311196,30.58,76936.35,195.2,0.06738,0.00013,4.39274]
[1779376316310,30.58,76933.92,195.2,0.06707,0.00013,4.37714]
[1779376319546,30.58,76943.51,195.2,0.06829,0.00013,4.43886]
[1779376322847,30.58,76938.68,195.2,0.06767,0.00013,4.40752]
[1779376324062,30.58,76940.61,195.2,0.06792,0.00013,4.4199]
[1779376324735,30.58,76941.36,195.2,0.06801,0.00013,4.42471]
[1779376325953,30.58,76947.32,195.2,0.06877,0.00013,4.46319]
[1779376326149,30.58,76947.32,195.2,0.06877,0.00013,4.46319]
[1779376326986,30.58,76951.23,195.2,0.06927,0.00013,4.48848]
[1779376327249,30.58,76951.23,195.2,0.06927,0.00013,4.48848]
[1779376327316,30.58,76960.54,195.2,0.07047,0.00013,4.54862]
[1779376328402,30.58,76960.54,195.2,0.07047,0.00013,4.54862]
[1779376328457,30.58,76959.71,195.2,0.07036,0.00013,4.54293]
[1779376330659,30.57,76955.21,195.2,0.06974,0.00013,4.51192]
[1779376330682,30.57,76955.21,195.2,0.06974,0.00013,4.51192]
[1779376333179,30.57,76949.72,195.2,0.069,0.00013,4.47473]
[1779376333188,30.57,76949.72,195.2,0.069,0.00013,4.47473]
[1779376333362,30.57,76947.5,195.2,0.0687,0.00013,4.45965]
[1779376336988,30.57,76944.27,195.2,0.06828,0.00013,4.43841]
[1779376341975,30.56,76942.85,195.2,0.06803,0.00013,4.42578]
[1779376341976,30.56,76942.85,195.2,0.06803,0.00013,4.42578]
[1779376343100,30.55,76944.55,195.2,0.06823,0.00013,4.43612]
[1779376343529,30.55,76948.8,195.2,0.06877,0.00013,4.463]
[1779376344439,30.55,76960.74,195.2,0.0703,0.00013,4.5402]
[1779376349473,30.54,76961.74,195.2,0.07035,0.00013,4.5425]
[1779376351488,30.53,76955.23,195.2,0.06937,0.00013,4.49109]
[1779376356523,30.52,76957.8,195.2,0.06962,0.00013,4.50411]
[1779376361558,30.51,76961.27,195.2,0.06999,0.00013,4.52277]
[1779376366593,30.49,76959.07,195.2,0.06963,0.00013,4.50442]
[1779376371628,30.48,76956.14,195.2,0.06917,0.00013,4.48152]
[1779376377302,30.47,76955.15,195.2,0.06899,0.00013,4.47212]
[1779376378700,30.47,76954.72,195.2,0.0689,0.00013,4.46786]
[1779376378793,30.47,76962.88,195.2,0.06996,0.00013,4.52111]
[1779376379611,30.47,76962.88,195.2,0.06996,0.00013,4.52111]
[1779376379645,30.47,76962.88,195.2,0.06996,0.00013,4.52111]
[1779376380042,30.47,76962.88,195.2,0.06996,0.00013,4.52111]
[1779376380100,30.47,76962.88,195.2,0.06996,0.00013,4.52111]
[1779376380135,30.47,76969.93,195.2,0.07087,0.00013,4.56678]
[1779376380881,30.47,76969.93,195.2,0.07087,0.00013,4.56678]
[1779376381169,30.47,76969.93,195.2,0.07087,0.00013,4.56678]
[1779376382560,30.47,76975.5,195.2,0.07161,0.00013,4.60343]
[1779376382634,30.47,76975.55,195.2,0.0716,0.00013,4.60331]
[1779376382734,30.47,76975.55,195.2,0.0716,0.00013,4.60331]
[1779376382844,30.47,76975.55,195.2,0.0716,0.00013,4.60331]
[1779376389272,30.45,76980.8,195.2,0.07221,0.00013,4.63353]
[1779376393784,30.43,76970.54,195.2,0.07073,0.00013,4.5599]
[1779376394791,30.43,76962.63,195.2,0.06968,0.00013,4.50698]
[1779376399826,30.42,76970.27,195.2,0.0706,0.00013,4.55332]
[1779376404862,30.41,76965.9,195.2,0.06994,0.00013,4.52053]
[1779376409856,30.4,76965.11,195.2,0.06979,0.00013,4.513]
[1779376409917,30.4,76965.11,195.2,0.06979,0.00013,4.513]
[1779376410103,30.4,76965.11,195.2,0.06979,0.00013,4.513]
[1779376410434,30.4,76965.11,195.2,0.06979,0.00013,4.513]
[1779376410488,30.4,76976.78,195.2,0.0713,0.00013,4.58846]
[1779376410647,30.4,76976.78,195.2,0.0713,0.00013,4.58846]
[1779376410756,30.4,76976.78,195.2,0.0713,0.00013,4.58846]
[1779376410799,30.4,76976.78,195.2,0.0713,0.00013,4.58846]
[1779376411154,30.4,76976.78,195.2,0.0713,0.00013,4.58846]
[1779376411241,30.4,76976.78,195.2,0.0713,0.00013,4.58846]
[1779376411251,30.39,76993.14,195.2,0.0734,0.00014,4.69014]
[1779376411703,30.39,76993.14,195.2,0.0734,0.00014,4.69014]
[1779376411994,30.39,76993.14,195.2,0.0734,0.00014,4.69014]
[1779376412089,30.39,76993.14,195.2,0.0734,0.00014,4.69014]
[1779376412371,30.39,76993.14,195.2,0.0734,0.00014,4.69014]
[1779376412614,30.39,76993.14,195.2,0.07339,0.00014,4.6897]
[1779376413080,30.39,76993.14,195.2,0.07339,0.00014,4.6897]
[1779376414927,30.39,76993.86,195.2,0.07348,0.00014,4.69409]
[1779376415650,30.39,76996.02,195.2,0.07376,0.00014,4.70817]
[1779376415740,30.39,76996.02,195.2,0.07376,0.00014,4.70817]
[1779376415930,30.39,76996.02,195.2,0.07376,0.00014,4.70817]
[1779376416144,30.39,76996.02,195.2,0.07376,0.00014,4.70817]
[1779376416388,30.39,76996.02,195.2,0.07376,0.00014,4.70817]
[1779376416442,30.39,76996.02,195.2,0.07376,0.00014,4.70817]
[1779376417145,30.39,76999.61,195.2,0.07424,0.00014,4.73144]
[1779376417158,30.39,76999.61,195.2,0.07424,0.00014,4.73144]
[1779376417533,30.39,76999.61,195.2,0.07424,0.00014,4.73144]
[1779376417214,30.39,77007.16,195.2,0.07528,0.00014,4.78247]
[1779376419811,30.39,77008.47,195.2,0.07544,0.00014,4.7904]
[1779376420417,30.39,77008.47,195.2,0.07544,0.00014,4.7904]
[1779376420518,30.38,76998.88,195.2,0.07409,0.00014,4.72441]
[1779376422141,30.38,76998.88,195.2,0.07409,0.00014,4.72441]
[1779376422267,30.38,76998.88,195.2,0.07409,0.00014,4.72441]
[1779376422482,30.38,77005.33,195.2,0.07497,0.00014,4.76744]
[1779376423318,30.38,77005.33,195.2,0.07497,0.00014,4.76744]
[1779376423442,30.38,77041.41,195.2,0.08006,0.00015,5.0138]
[1779376425211,30.38,77044.14,195.2,0.08045,0.00015,5.03222]
[1779376425480,30.38,77044.14,195.2,0.08045,0.00015,5.03222]
[1779376426073,30.38,77040.24,195.2,0.07988,0.00015,5.00513]
[1779376426216,30.38,77040.24,195.2,0.07988,0.00015,5.00513]
[1779376426286,30.37,77033.34,195.2,0.07887,0.00014,4.95646]
[1779376426796,30.37,77033.34,195.2,0.07887,0.00014,4.95646]
[1779376427134,30.37,77033.34,195.2,0.07887,0.00014,4.95646]
[1779376427263,30.37,77033.34,195.2,0.07887,0.00014,4.95646]
[1779376427790,30.37,77035.25,195.2,0.07912,0.00014,4.96872]
[1779376427808,30.37,77035.25,195.2,0.07912,0.00014,4.96872]
[1779376427828,30.37,77035.25,195.2,0.07912,0.00014,4.96872]
[1779376427840,30.37,77035.25,195.2,0.07912,0.00014,4.96872]
[1779376428051,30.37,77035.25,195.2,0.07912,0.00014,4.96872]
[1779376428157,30.37,77035.25,195.2,0.07912,0.00014,4.96872]
[1779376428268,30.37,77089.22,195.2,0.08717,0.00015,5.34785]
[1779376428903,30.37,77089.22,195.2,0.08717,0.00015,5.34785]
[1779376428939,30.37,77089.22,195.2,0.08717,0.00015,5.34785]
[1779376429123,30.37,77089.22,195.2,0.08717,0.00015,5.34785]
[1779376429230,30.37,77089.22,195.2,0.08717,0.00015,5.34785]
[1779376429426,30.37,77089.22,195.2,0.08717,0.00015,5.34785]
[1779376429467,30.37,77089.22,195.2,0.08717,0.00015,5.34785]
[1779376429559,30.37,77089.22,195.2,0.08717,0.00015,5.34785]
[1779376429544,30.36,77095.92,195.2,0.08819,0.00016,5.39512]
[1779376429850,30.36,77095.92,195.2,0.08819,0.00016,5.39512]
[1779376429879,30.36,77095.92,195.2,0.08819,0.00016,5.39512]
[1779376430390,30.36,77095.92,195.2,0.08819,0.00016,5.39512]
[1779376430568,30.36,77095.92,195.2,0.08819,0.00016,5.39512]
[1779376430436,30.32,77092.32,195.2,0.08733,0.00016,5.35548]
[1779376431202,30.32,77092.32,195.2,0.08733,0.00016,5.35548]
[1779376431387,30.32,77099.95,195.2,0.08849,0.00016,5.40902]
[1779376431763,30.32,77099.95,195.2,0.08849,0.00016,5.40902]
[1779376431843,30.32,77099.95,195.2,0.08849,0.00016,5.40902]
[1779376431873,30.32,77099.95,195.2,0.08849,0.00016,5.40902]
[1779376431939,30.32,77099.95,195.2,0.08849,0.00016,5.40902]
[1779376431993,30.32,77099.95,195.2,0.08849,0.00016,5.40902]
[1779376432005,30.32,77099.95,195.2,0.08849,0.00016,5.40902]
[1779376432285,30.32,77099.95,195.2,0.08849,0.00016,5.40902]
[1779376432589,30.32,77099.95,195.2,0.08849,0.00016,5.40902]
[1779376432621,30.31,77119.8,195.2,0.09161,0.00016,5.55158]
[1779376433380,30.31,77119.8,195.2,0.09161,0.00016,5.55158]
[1779376433437,30.31,77119.8,195.2,0.09161,0.00016,5.55158]
[1779376434014,30.31,77125.74,195.2,0.09255,0.00016,5.59408]
[1779376434145,30.31,77125.74,195.2,0.09255,0.00016,5.59408]
[1779376434588,30.31,77125.74,195.2,0.09255,0.00016,5.59408]
[1779376434810,30.31,77128.66,195.2,0.093,0.00016,5.61427]
[1779376435080,30.31,77128.66,195.2,0.093,0.00016,5.61427]
[1779376435418,30.3,77131.82,195.2,0.09349,0.00016,5.63627]
[1779376435691,30.3,77131.82,195.2,0.09349,0.00016,5.63627]
[1779376435698,30.3,77131.82,195.2,0.09349,0.00016,5.63627]
[1779376436362,30.3,77131.82,195.2,0.09349,0.00016,5.63627]
[1779376436657,30.3,77131.82,195.2,0.09349,0.00016,5.63627]
[1779376436752,30.25,77128.73,195.2,0.0926,0.00016,5.5966]
[1779376437175,30.2,77128.73,195.2,0.09222,0.00016,5.57962]
[1779376438453,30.2,77128.73,195.2,0.09222,0.00016,5.57962]
[1779376438477,30.2,77128.73,195.2,0.09222,0.00016,5.57962]
[1779376438563,30.2,77128.73,195.2,0.09222,0.00016,5.57962]
[1779376438612,30.2,77151.7,195.2,0.09599,0.00017,5.74864]
[1779376440230,30.18,77151.7,195.2,0.09585,0.00017,5.74225]
[1779376440390,30.18,77151.7,195.2,0.09585,0.00017,5.74225]
[1779376440739,30.18,77151.7,195.2,0.09585,0.00017,5.74225]
[1779376440806,30.18,77151.7,195.2,0.09585,0.00017,5.74225]
[1779376442407,30.13,77157.13,195.2,0.0964,0.00017,5.76723]
[1779376442442,30.13,77157.13,195.2,0.0964,0.00017,5.76723]
[1779376442711,30.13,77157.13,195.2,0.0964,0.00017,5.76723]
[1779376442588,30.1,77148.52,195.2,0.09476,0.00017,5.69421]
[1779376443529,30.08,77140.9,195.2,0.09331,0.00016,5.62894]
[1779376444783,29.97,77137.12,195.2,0.09186,0.00016,5.5638]
[1779376446885,29.92,77134.86,195.2,0.09112,0.00016,5.53059]
[1779376447342,29.92,77134.86,195.2,0.09112,0.00016,5.53059]
[1779376447694,29.82,77123.85,195.2,0.08866,0.00016,5.41855]
[1779376448337,29.82,77123.85,195.2,0.08866,0.00016,5.41855]
[1779376448418,29.82,77123.85,195.2,0.08866,0.00016,5.41855]
[1779376448967,29.78,77124.21,195.2,0.08839,0.00016,5.40632]
[1779376449155,29.78,77124.21,195.2,0.08839,0.00016,5.40632]
[1779376449176,29.78,77124.21,195.2,0.08839,0.00016,5.40632]
[1779376449593,29.74,77114.2,195.2,0.08651,0.00016,5.3194]
[1779376450132,29.74,77114.2,195.2,0.08651,0.00016,5.3194]
[1779376450392,29.74,77107.13,195.2,0.0854,0.00016,5.26795]
[1779376452287,29.7,77102.78,195.2,0.08444,0.00015,5.22293]
[1779376452528,29.66,77095.55,195.2,0.08306,0.00015,5.15849]
[1779376453593,29.66,77095.55,195.2,0.08306,0.00015,5.15849]
[1779376455553,29.62,77096.98,195.2,0.08302,0.00015,5.15649]
[1779376455561,29.62,77096.98,195.2,0.08302,0.00015,5.15649]
[1779376455571,29.62,77096.98,195.2,0.08302,0.00015,5.15649]
[1779376455628,29.59,77090.52,195.2,0.08181,0.00015,5.09917]
[1779376456876,29.59,77090.52,195.2,0.08181,0.00015,5.09917]
[1779376457045,29.59,77090.52,195.2,0.08181,0.00015,5.09917]
[1779376458109,29.59,77089.22,195.2,0.08159,0.00015,5.08887]
[1779376460241,29.58,77088.3,195.2,0.08141,0.00015,5.08045]
[1779376461555,29.58,77089.09,195.2,0.08151,0.00015,5.08528]
[1779376461725,29.55,77096.5,195.2,0.08243,0.00015,5.12891]
[1779376462040,29.55,77096.5,195.2,0.08243,0.00015,5.12891]
[1779376462391,29.55,77096.5,195.2,0.08243,0.00015,5.12891]
[1779376462697,29.55,77096.5,195.2,0.08243,0.00015,5.12891]
[1779376463365,29.55,77095.06,195.2,0.08221,0.00015,5.11853]
[1779376463589,29.55,77095.06,195.2,0.08221,0.00015,5.11853]
[1779376463670,29.55,77095.06,195.2,0.08221,0.00015,5.11853]
[1779376463722,29.55,77087.24,195.2,0.08099,0.00015,5.06047]
[1779376464600,29.55,77087.24,195.2,0.08099,0.00015,5.06047]
[1779376465140,29.54,77089.84,195.2,0.08136,0.00015,5.07818]
[1779376467417,29.54,77093.1,195.2,0.08184,0.00015,5.10077]
[1779376467467,29.54,77093.1,195.2,0.08184,0.00015,5.10077]
[1779376467707,29.54,77093.1,195.2,0.08184,0.00015,5.10077]
[1779376468315,29.54,77096.74,195.2,0.08235,0.00015,5.12521]
[1779376469844,29.53,77097.67,195.2,0.08247,0.00015,5.131]
[1779376470067,29.53,77097.67,195.2,0.08247,0.00015,5.131]
[1779376470281,29.53,77097.67,195.2,0.08247,0.00015,5.131]
[1779376470548,29.53,77089.5,195.2,0.08121,0.00015,5.07124]
[1779376471238,29.53,77089.5,195.2,0.08121,0.00015,5.07124]
[1779376471533,29.53,77083.63,195.2,0.08018,0.00015,5.01982]
[1779376473953,29.52,77088.83,195.2,0.08095,0.00015,5.05619]
[1779376475492,29.49,77101.41,195.2,0.08266,0.00015,5.13723]
[1779376479521,29.48,77108.29,195.2,0.08363,0.00015,5.18325]
[1779376480830,29.48,77109.98,195.2,0.08387,0.00015,5.19452]
[1779376480831,29.48,77109.98,195.2,0.08387,0.00015,5.19452]
[1779376483598,29.47,77096.26,195.2,0.0817,0.00015,5.09208]
[1779376489333,29.46,77091.16,195.2,0.08084,0.00015,5.05103]
[1779376492684,29.45,77091.99,195.2,0.08091,0.00015,5.05451]
[1779376495216,29.44,77090.94,195.2,0.0807,0.00015,5.0445]
[1779376495499,29.44,77090.94,195.2,0.0807,0.00015,5.0445]
[1779376495573,29.44,77090.94,195.2,0.0807,0.00015,5.0445]
[1779376495655,29.44,77090.94,195.2,0.0807,0.00015,5.0445]
[1779376495712,29.44,77083.81,195.2,0.07961,0.00015,4.9926]
[1779376496516,29.44,77083.81,195.2,0.07961,0.00015,4.9926]
[1779376496677,29.44,77083.81,195.2,0.07961,0.00015,4.9926]
[1779376496748,29.44,77083.81,195.2,0.07961,0.00015,4.9926]
[1779376497034,29.44,77085.66,195.2,0.07987,0.00015,5.00502]
[1779376501731,29.43,77086.56,195.2,0.07994,0.00015,5.00844]
[1779376502949,29.43,77084.3,195.2,0.07957,0.00015,4.99077]
[1779376503694,29.42,77093.1,195.2,0.08088,0.00015,5.05314]
[1779376504700,29.42,77101.56,195.2,0.08215,0.00015,5.11336]
[1779376506573,29.42,77107.37,195.2,0.08302,0.00015,5.15457]
[1779376507554,29.42,77109.2,195.2,0.0833,0.00015,5.16787]
[1779376510581,29.41,77116.22,195.2,0.0843,0.00016,5.21506]
[1779376510825,29.41,77116.22,195.2,0.0843,0.00016,5.21506]
[1779376510937,29.41,77118.98,195.2,0.08474,0.00016,5.23525]
[1779376511094,29.41,77118.98,195.2,0.08474,0.00016,5.23525]
[1779376511781,29.41,77118.98,195.2,0.08474,0.00016,5.23525]
[1779376512619,29.4,77121.58,195.2,0.08512,0.00016,5.25325]
[1779376514768,29.4,77122.14,195.2,0.08519,0.00016,5.2563]
[1779376514646,29.39,77112.73,195.2,0.08367,0.00016,5.18526]
[1779376515250,29.39,77112.73,195.2,0.08367,0.00016,5.18526]
[1779376515903,29.39,77112.25,195.2,0.08357,0.00016,5.18065]
[1779376516415,29.39,77095.28,195.2,0.08095,0.00015,5.05666]
[1779376517192,29.39,77095.28,195.2,0.08095,0.00015,5.05666]
[1779376518652,29.38,77095.96,195.2,0.08103,0.00015,5.06055]
[1779376518748,29.38,77095.96,195.2,0.08103,0.00015,5.06055]
[1779376518921,29.38,77095.87,195.2,0.081,0.00015,5.0589]
[1779376521133,29.38,77096.3,195.2,0.08104,0.00015,5.06118]
[1779376525116,29.37,77095.2,195.2,0.08081,0.00015,5.04994]
[1779376525118,29.37,77095.2,195.2,0.08081,0.00015,5.04994]
[1779376526028,29.36,77094.15,195.2,0.08061,0.00015,5.04074]
[1779376527872,29.36,77085.67,195.2,0.07931,0.00015,4.97825]
[1779376529628,29.36,77085.05,195.2,0.0792,0.00015,4.97302]
[1779376529870,29.36,77085.05,195.2,0.0792,0.00015,4.97302]
[1779376530645,29.36,77085.89,195.2,0.07931,0.00015,4.9783]
[1779376530749,29.36,77076.24,195.2,0.07788,0.00015,4.90947]
[1779376531841,29.35,77076.24,195.2,0.07786,0.00015,4.90877]
[1779376533725,29.35,77075.75,195.2,0.07767,0.00015,4.89728]
[1779376533780,29.35,77066.15,195.2,0.07625,0.00015,4.82816]
[1779376534599,29.35,77066.15,195.2,0.07625,0.00015,4.82816]
[1779376534606,29.35,77066.15,195.2,0.07625,0.00015,4.82816]
[1779376537272,29.34,77064.31,195.2,0.07596,0.00014,4.81417]
[1779376537741,29.34,77064.31,195.2,0.07596,0.00014,4.81417]
[1779376537803,29.34,77055.57,195.2,0.07468,0.00014,4.75191]
[1779376539720,29.34,77055.57,195.2,0.07468,0.00014,4.75152]
[1779376542450,29.34,77062.41,195.2,0.07563,0.00014,4.79833]
[1779376542463,29.34,77062.41,195.2,0.07563,0.00014,4.79833]
[1779376542763,29.34,77062.41,195.2,0.07563,0.00014,4.79833]
[1779376542978,29.34,77063.91,195.2,0.07584,0.00014,4.80846]
[1779376543011,29.34,77063.91,195.2,0.07584,0.00014,4.80846]
[1779376543055,29.34,77063.91,195.2,0.07584,0.00014,4.80846]
[1779376543446,29.34,77063.91,195.2,0.07584,0.00014,4.80846]
[1779376543611,29.34,77063.91,195.2,0.07584,0.00014,4.80846]
[1779376543682,29.34,77063.91,195.2,0.07584,0.00014,4.80846]
[1779376543705,29.34,77063.91,195.2,0.07584,0.00014,4.80846]
[1779376543727,29.34,77063.91,195.2,0.07584,0.00014,4.80846]
[1779376543803,29.34,77063.91,195.2,0.07584,0.00014,4.80846]
[1779376543754,29.34,77077.46,195.2,0.07781,0.00015,4.9039]
[1779376543965,29.34,77077.46,195.2,0.07781,0.00015,4.9039]
[1779376544343,29.34,77077.46,195.2,0.07781,0.00015,4.9039]
[1779376544389,29.34,77077.46,195.2,0.07781,0.00015,4.9039]
[1779376544651,29.34,77077.46,195.2,0.07781,0.00015,4.9039]
[1779376544715,29.33,77105.14,195.2,0.08196,0.00015,5.10222]
[1779376545402,29.33,77105.14,195.2,0.08196,0.00015,5.10222]
[1779376546059,29.33,77105.6,195.2,0.08203,0.00015,5.10555]
[1779376546837,29.33,77105.6,195.2,0.08203,0.00015,5.10555]
[1779376549059,29.31,77107.47,195.2,0.08216,0.00015,5.11201]
[1779376549693,29.31,77107.47,195.2,0.08216,0.00015,5.11201]
[1779376552270,29.3,77107.41,195.2,0.0821,0.00015,5.10889]
[1779376553323,29.3,77107.36,195.2,0.08207,0.00015,5.10764]
[1779376554376,29.3,77108.96,195.2,0.0823,0.00015,5.11838]
[1779376555952,29.29,77108.83,195.2,0.08224,0.00015,5.11564]
[1779376556058,29.29,77108.83,195.2,0.08224,0.00015,5.11564]
[1779376557561,29.29,77105.89,195.2,0.08177,0.00015,5.09339]
[1779376557657,29.29,77098.89,195.2,0.08068,0.00015,5.04184]
[1779376562262,29.28,77098.72,195.2,0.08059,0.00015,5.03743]
[1779376562490,29.28,77106.75,195.2,0.0818,0.00015,5.09478]
[1779376562882,29.28,77106.75,195.2,0.0818,0.00015,5.09478]
[1779376563373,29.28,77106.75,195.2,0.0818,0.00015,5.09478]
[1779376566571,29.27,77117.4,195.2,0.08338,0.00016,5.16975]
[1779376569843,29.26,77117.01,195.2,0.08326,0.00016,5.16397]
[1779376569897,29.26,77117.21,195.2,0.08327,0.00016,5.16447]
[1779376570908,29.26,77116.81,195.2,0.08319,0.00016,5.16058]
[1779376571268,29.25,77109.38,195.2,0.08202,0.00015,5.10545]
[1779376573717,29.25,77106.23,195.2,0.08152,0.00015,5.08169]
[1779376579324,29.23,77103.9,195.2,0.08104,0.00015,5.05904]
[1779376581338,29.23,77094.22,195.2,0.07954,0.00015,4.98759]
[1779376582063,29.23,77094.22,195.2,0.07954,0.00015,4.98759]
[1779376582428,29.23,77094.22,195.2,0.07954,0.00015,4.98759]
[1779376582499,29.23,77083.28,195.2,0.0779,0.00015,4.90848]
[1779376584836,29.22,77083.5,195.2,0.07791,0.00015,4.90936]
[1779376584861,29.22,77083.5,195.2,0.07791,0.00015,4.90936]
[1779376586114,29.22,77089.76,195.2,0.07882,0.00015,4.95298]
[1779376588464,29.22,77095.89,195.2,0.07971,0.00015,4.99578]
[1779376592240,29.21,77097.28,195.2,0.07976,0.00015,4.99536]
[1779376593655,29.21,77092.77,195.2,0.07906,0.00015,4.9622]
[1779376594803,29.2,77091.46,195.2,0.07885,0.00015,4.95213]
[1779376600471,29.19,77089.58,195.2,0.07848,0.00015,4.93414]
[1779376601122,29.19,77089.58,195.2,0.07848,0.00015,4.93414]
[1779376605303,29.18,77092.5,195.2,0.07886,0.00015,4.95264]
[1779376605604,29.18,77092.5,195.2,0.07886,0.00015,4.95264]
[1779376606354,29.18,77098.24,195.2,0.07971,0.00015,4.99331]
[1779376606891,29.18,77098.24,195.2,0.07971,0.00015,4.99331]
[1779376607400,29.18,77098.24,195.2,0.0797,0.00015,4.99264]
[1779376607401,29.18,77098.24,195.2,0.0797,0.00015,4.99264]
[1779376607589,29.18,77098.24,195.2,0.0797,0.00015,4.99264]
[1779376607881,29.18,77098.24,195.2,0.0797,0.00015,4.99264]
[1779376607895,29.18,77110.38,195.2,0.08153,0.00015,5.07988]
[1779376608199,29.18,77110.38,195.2,0.08153,0.00015,5.07988]
[1779376608202,29.18,77110.38,195.2,0.08153,0.00015,5.07988]
[1779376608255,29.18,77110.38,195.2,0.08153,0.00015,5.07988]
[1779376608257,29.18,77110.38,195.2,0.08153,0.00015,5.07988]
[1779376608303,29.18,77110.38,195.2,0.08153,0.00015,5.07988]
[1779376608319,29.18,77110.38,195.2,0.08153,0.00015,5.07988]
[1779376608622,29.18,77110.38,195.2,0.08153,0.00015,5.07988]
[1779376614572,29.16,77108.72,195.2,0.08116,0.00015,5.06252]
[1779376618007,29.16,77112.68,195.2,0.08172,0.00015,5.08889]
[1779376623220,29.14,77112.94,195.2,0.08167,0.00015,5.08661]
[1779376623321,29.14,77112.94,195.2,0.08167,0.00015,5.08661]
[1779376625868,29.14,77122.35,195.2,0.08309,0.00016,5.1537]
[1779376628566,29.13,77125.11,195.2,0.08346,0.00016,5.17116]
[1779376629681,29.12,77131.93,195.2,0.08449,0.00016,5.21948]
[1779376630332,29.12,77131.93,195.2,0.08449,0.00016,5.21948]
[1779376630482,29.12,77131.93,195.2,0.08449,0.00016,5.21948]
[1779376632861,29.12,77136.37,195.2,0.08515,0.00016,5.25026]
[1779376632910,29.12,77137.5,195.2,0.0853,0.00016,5.25757]
[1779376633642,29.12,77137.5,195.2,0.0853,0.00016,5.25757]
[1779376636730,29.11,77148.79,195.2,0.08706,0.00016,5.33911]
[1779376638363,29.11,77149.9,195.2,0.08722,0.00016,5.34668]
[1779376639219,29.1,77149.04,195.2,0.08707,0.00016,5.33954]
[1779376640758,29.1,77162.51,195.2,0.08923,0.00016,5.43907]
[1779376642286,29.1,77163.02,195.2,0.0893,0.00016,5.44205]
[1779376642372,29.1,77163.02,195.2,0.0893,0.00016,5.44205]
[1779376642719,29.1,77163.02,195.2,0.0893,0.00016,5.44205]
[1779376643253,29.1,77162.75,195.2,0.08923,0.00016,5.43916]
[1779376643841,29.09,77177.48,195.2,0.09166,0.00017,5.54977]
[1779376643965,29.09,77177.48,195.2,0.09166,0.00017,5.54977]
[1779376644897,29.09,77169.26,195.2,0.09027,0.00017,5.48645]
[1779376645227,29.09,77169.26,195.2,0.09027,0.00017,5.48645]
[1779376645389,29.09,77169.26,195.2,0.09027,0.00017,5.48645]
[1779376645535,29.09,77169.26,195.2,0.09027,0.00017,5.48645]
[1779376646107,29.09,77168.96,195.2,0.0902,0.00017,5.48317]
[1779376646219,29.09,77168.96,195.2,0.0902,0.00017,5.48317]
[1779376647811,29.08,77158.3,195.2,0.0884,0.00016,5.40104]
[1779376648161,29.08,77158.3,195.2,0.0884,0.00016,5.40104]
[1779376648818,29.08,77157.41,195.2,0.08824,0.00016,5.39356]
[1779376653858,29.06,77159.67,195.2,0.08836,0.00016,5.39667]
[1779376654866,29.06,77167.68,195.2,0.08965,0.00017,5.45576]
[1779376659176,29.04,77172.98,195.2,0.09041,0.00017,5.49032]
[1779376659568,29.04,77172.98,195.2,0.09041,0.00017,5.49032]
[1779376660908,29.03,77161.08,195.2,0.08838,0.00016,5.39771]
[1779376661309,29.03,77161.08,195.2,0.08838,0.00016,5.39771]
[1779376664111,29.02,77157.54,195.2,0.08772,0.00016,5.3674]
[1779376667914,29.01,77150.04,195.2,0.08643,0.00016,5.30768]
[1779376668599,29.01,77149.47,195.2,0.08631,0.00016,5.30229]
[1779376671894,29.0,77144.34,195.2,0.08542,0.00016,5.26068]
[1779376674363,28.99,77143.13,195.2,0.08518,0.00016,5.24955]
[1779376680058,28.97,77140.49,195.2,0.0846,0.00016,5.22276]
[1779376682413,28.97,77142.52,195.2,0.0849,0.00016,5.23684]
[1779376685259,28.96,77147.76,195.2,0.08568,0.00016,5.2728]
[1779376685271,28.96,77147.76,195.2,0.08568,0.00016,5.2728]
[1779376686858,28.95,77148.22,195.2,0.0857,0.00016,5.27413]
[1779376686941,28.95,77137.14,195.2,0.08392,0.00016,5.19064]
[1779376687058,28.95,77137.14,195.2,0.08392,0.00016,5.19064]
[1779376687175,28.95,77137.14,195.2,0.08392,0.00016,5.19064]
[1779376687689,28.95,77125.83,195.2,0.08212,0.00016,5.10621]
[1779376690155,28.94,77119.02,195.2,0.08103,0.00015,5.0546]
[1779376691372,28.94,77118.49,195.2,0.08095,0.00015,5.05072]
[1779376691801,28.94,77118.49,195.2,0.08095,0.00015,5.05072]
[1779376691874,28.94,77107.97,195.2,0.07931,0.00015,4.97257]
[1779376692352,28.94,77107.97,195.2,0.07931,0.00015,4.97257]
[1779376692815,28.94,77107.97,195.2,0.07931,0.00015,4.97257]
[1779376695278,28.93,77103.86,195.2,0.07866,0.00015,4.94142]
[1779376701991,28.92,77108.84,195.2,0.07934,0.00015,4.97396]
[1779376701992,28.92,77108.84,195.2,0.07934,0.00015,4.97396]
[1779376702063,28.92,77110.73,195.2,0.07961,0.00015,4.98707]
[1779376703266,28.92,77109.16,195.2,0.07935,0.00015,4.97437]
[1779376705416,28.92,77109.23,195.2,0.07933,0.00015,4.97361]
[1779376708070,28.91,77103.81,195.2,0.07848,0.00015,4.93249]
[1779376708135,28.91,77103.81,195.2,0.07848,0.00015,4.93249]
[1779376708321,28.91,77103.81,195.2,0.07848,0.00015,4.93249]
[1779376708333,28.91,77103.81,195.2,0.07848,0.00015,4.93249]
[1779376708734,28.91,77103.81,195.2,0.07848,0.00015,4.93249]
[1779376708981,28.91,77097.51,195.2,0.07752,0.00015,4.88643]
[1779376709818,28.91,77097.51,195.2,0.07752,0.00015,4.88643]
[1779376710821,28.91,77095.22,195.2,0.07715,0.00015,4.86884]
[1779376711556,28.9,77092.57,195.2,0.07674,0.00015,4.84869]
[1779376713490,28.9,77092.51,195.2,0.07658,0.00015,4.83874]
[1779376717839,28.88,77101.11,195.2,0.07777,0.00015,4.89637]
[1779376718185,28.88,77103.29,195.2,0.07808,0.00015,4.91098]
[1779376719331,28.88,77110.41,195.2,0.07913,0.00015,4.96153]
[1779376724366,28.87,77111.95,195.2,0.0793,0.00015,4.96965]
[1779376725312,28.87,77111.95,195.2,0.0793,0.00015,4.96965]
[1779376730408,28.86,77110.87,195.2,0.07906,0.00015,4.95812]
[1779376735443,28.85,77113.01,195.2,0.07932,0.00015,4.97061]
[1779376739065,28.84,77121.36,195.2,0.08055,0.00015,5.02966]
[1779376740443,28.84,77121.6,195.2,0.08059,0.00015,5.03142]
[1779376740448,28.84,77121.6,195.2,0.08059,0.00015,5.03142]
[1779376740677,28.84,77121.6,195.2,0.08059,0.00015,5.03142]
[1779376740721,28.84,77121.6,195.2,0.08059,0.00015,5.03142]
[1779376741054,28.84,77121.6,195.2,0.08059,0.00015,5.03142]
[1779376741645,28.84,77126.19,195.2,0.08127,0.00015,5.0637]
[1779376741794,28.84,77126.19,195.2,0.08127,0.00015,5.0637]
[1779376747682,28.83,77123.3,195.2,0.08073,0.00015,5.03816]
[1779376748289,28.82,77124.87,195.2,0.08096,0.00015,5.04897]
[1779376748787,28.82,77124.87,195.2,0.08096,0.00015,5.04897]
[1779376751745,28.82,77128.0,195.2,0.0814,0.00016,5.06977]
[1779376752217,28.82,77128.81,195.2,0.08151,0.00016,5.07498]
[1779376752751,28.82,77128.81,195.2,0.08151,0.00016,5.07498]
[1779376754504,28.81,77128.71,195.2,0.08146,0.00016,5.07271]
[1779376755650,28.81,77128.71,195.2,0.08144,0.00016,5.07194]
[1779376755839,28.81,77128.71,195.2,0.08144,0.00016,5.07194]
[1779376756137,28.81,77133.04,195.2,0.0821,0.00016,5.10312]
[1779376756264,28.81,77133.04,195.2,0.0821,0.00016,5.10312]
[1779376757185,28.8,77138.01,195.2,0.08286,0.00016,5.13912]
[1779376758424,28.8,77138.01,195.2,0.08285,0.00016,5.13832]
[1779376760142,28.8,77139.87,195.2,0.0831,0.00016,5.15039]
[1779376761986,28.79,77139.18,195.2,0.08297,0.00016,5.1444]
[1779376762084,28.79,77132.07,195.2,0.08184,0.00016,5.09091]
[1779376767669,28.78,77135.84,195.2,0.08233,0.00016,5.11393]
[1779376770200,28.77,77141.7,195.2,0.08321,0.00016,5.15575]
[1779376776732,28.76,77140.22,195.2,0.08274,0.00016,5.13107]
[1779376778203,28.75,77142.14,195.2,0.08303,0.00016,5.14449]
[1779376778886,28.75,77142.14,195.2,0.08303,0.00016,5.14449]
[1779376779233,28.75,77147.34,195.2,0.08383,0.00016,5.18234]
[1779376780975,28.75,77152.32,195.2,0.08461,0.00016,5.21869]
[1779376780987,28.75,77152.32,195.2,0.08461,0.00016,5.21869]
[1779376781303,28.75,77152.88,195.2,0.08468,0.00016,5.22197]
[1779376781507,28.75,77152.88,195.2,0.08468,0.00016,5.22197]
[1779376782032,28.75,77152.88,195.2,0.08468,0.00016,5.22197]
[1779376782059,28.74,77165.33,195.2,0.08667,0.00016,5.31459]
[1779376783581,28.74,77168.96,195.2,0.08725,0.00016,5.34106]
[1779376786554,28.73,77169.8,195.2,0.08731,0.00016,5.344]
[1779376787212,28.73,77165.8,195.2,0.08663,0.00016,5.31262]
[1779376787815,28.72,77158.03,195.2,0.08535,0.00016,5.253]
[1779376789274,28.72,77157.59,195.2,0.08525,0.00016,5.24869]
[1779376791670,28.72,77158.48,195.2,0.08535,0.00016,5.25336]
[1779376791844,28.71,77155.3,195.2,0.08482,0.00016,5.22848]
[1779376792151,28.71,77155.3,195.2,0.08482,0.00016,5.22848]
[1779376797886,28.7,77156.02,195.2,0.08481,0.00016,5.22818]
[1779376802925,28.68,77157.47,195.2,0.08494,0.00016,5.23447]
[1779376805089,28.68,77166.03,195.2,0.08629,0.00016,5.29704]
[1779376807960,28.67,77157.83,195.2,0.0849,0.00016,5.23223]
[1779376809026,28.67,77150.27,195.2,0.08366,0.00016,5.17464]
[1779376810637,28.66,77145.39,195.2,0.08287,0.00016,5.13731]
[1779376814001,28.65,77138.19,195.2,0.08167,0.00016,5.08067]
[1779376819008,28.65,77137.82,195.2,0.08155,0.00016,5.0751]
[1779376821142,28.64,77139.07,195.2,0.08172,0.00016,5.08295]
[1779376823065,28.64,77152.4,195.2,0.08378,0.00016,5.18006]
[1779376824072,28.63,77161.59,195.2,0.08524,0.00016,5.24822]
[1779376827093,28.62,77155.19,195.2,0.08414,0.00016,5.19726]
[1779376832129,28.61,77156.26,195.2,0.08411,0.00016,5.19335]
[1779376836157,28.6,77163.02,195.2,0.08513,0.00016,5.24062]
[1779376841191,28.59,77163.12,195.2,0.08504,0.00016,5.23663]
[1779376846230,28.57,77161.7,195.2,0.08471,0.00016,5.22132]
[1779376851265,28.56,77162.44,195.2,0.08473,0.00016,5.22235]
[1779376855136,28.55,77171.28,195.2,0.08609,0.00016,5.28554]
[1779376860330,28.54,77168.02,195.2,0.08545,0.00016,5.25588]
[1779376865365,28.52,77170.91,195.2,0.08582,0.00016,5.27298]
[1779376870428,28.51,77169.75,195.2,0.0855,0.00016,5.25839]
[1779376875463,28.49,77172.11,195.2,0.08578,0.00016,5.27145]
[1779376880503,28.48,77179.39,195.2,0.08687,0.00017,5.32195]
[1779376884697,28.47,77189.77,195.2,0.0885,0.00017,5.39711]
[1779376890000,28.45,77191.09,195.2,0.08863,0.00017,5.40273]
[1779376890110,28.45,77199.52,195.2,0.09005,0.00017,5.46767]
[1779376892433,28.45,77204.12,195.2,0.09067,0.00017,5.49316]
[1779376893859,28.4,77195.56,195.2,0.08888,0.00017,5.41195]
[1779376897034,28.39,77187.79,195.2,0.0875,0.00017,5.34875]
[1779376901668,28.38,77180.3,195.2,0.08615,0.00016,5.28626]
[1779376903505,28.38,77179.36,195.2,0.08597,0.00016,5.27812]
[1779376903557,28.38,77179.36,195.2,0.08597,0.00016,5.27812]
[1779376908718,28.36,77184.37,195.2,0.08667,0.00017,5.31046]
[1779376913753,28.35,77180.48,195.2,0.08592,0.00016,5.27588]
[1779376918788,28.33,77181.17,195.2,0.08593,0.00016,5.27637]
[1779376922816,28.32,77190.45,195.2,0.08739,0.00017,5.34354]
[1779376927851,28.31,77185.44,195.2,0.08644,0.00017,5.29995]
[1779376928858,28.3,77192.11,195.2,0.08753,0.00017,5.35016]
[1779376933893,28.29,77187.83,195.2,0.0867,0.00017,5.31213]
[1779376938928,28.27,77182.94,195.2,0.08579,0.00016,5.26994]
[1779376940022,28.27,77189.49,195.2,0.08685,0.00017,5.31919]
[1779376945978,28.26,77183.5,195.2,0.08573,0.00016,5.26739]
[1779376951031,28.24,77187.82,195.2,0.08624,0.00017,5.2882]
[1779376956066,28.23,77189.58,195.2,0.08643,0.00017,5.29693]
[1779376957285,28.23,77196.19,195.2,0.08751,0.00017,5.34683]
[1779376957794,28.23,77196.19,195.2,0.08751,0.00017,5.34683]
[1779376957818,28.23,77196.19,195.2,0.08751,0.00017,5.34683]
[1779376958083,28.22,77196.34,195.2,0.08751,0.00017,5.34701]
[1779376959089,28.22,77207.86,195.2,0.08945,0.00017,5.43563]
[1779376961103,28.22,77214.23,195.2,0.09051,0.00017,5.48383]
[1779376966139,28.21,77217.72,195.2,0.09102,0.00017,5.50739]
[1779376971173,28.2,77221.43,195.2,0.09158,0.00017,5.53248]
[1779376974842,28.19,77225.09,195.2,0.09216,0.00017,5.5587]
[1779376974880,28.19,77225.09,195.2,0.09216,0.00017,5.5587]
[1779376975142,28.19,77225.09,195.2,0.09216,0.00017,5.5587]
[1779376975270,28.19,77228.09,195.2,0.09266,0.00018,5.58144]
[1779376981243,27.97,77228.48,195.2,0.091,0.00017,5.50709]
[1779376986278,27.81,77228.43,195.2,0.08972,0.00017,5.44932]
[1779376991314,27.76,77226.96,195.2,0.08912,0.00017,5.42243]
[1779376996350,27.75,77230.7,195.2,0.08966,0.00017,5.44668]
[1779376998833,27.74,77239.61,195.2,0.09114,0.00018,5.51407]
[1779377000996,27.74,77239.66,195.2,0.09115,0.00018,5.51447]
[1779377001053,27.74,77239.66,195.2,0.09115,0.00018,5.51447]
[1779377001097,27.67,77240.48,195.2,0.09077,0.00018,5.49757]
[1779377001516,27.67,77240.48,195.2,0.09077,0.00018,5.49757]
[1779377001972,27.67,77246.52,195.2,0.09182,0.00018,5.54508]
[1779377008052,27.63,77244.04,195.2,0.09103,0.00018,5.50935]
[1779377008256,27.63,77244.04,195.2,0.09103,0.00018,5.50935]
[1779377010002,27.62,77244.77,195.2,0.09112,0.00018,5.51382]
[1779377010255,27.62,77245.91,195.2,0.09129,0.00018,5.52155]
[1779377015967,27.49,77247.55,195.2,0.09044,0.00018,5.48069]
[1779377021537,27.44,77244.64,195.2,0.08955,0.00018,5.44018]
[1779377026579,27.43,77247.13,195.2,0.08987,0.00018,5.45501]
[1779377031607,27.41,77237.96,195.2,0.08816,0.00017,5.37662]
[1779377033927,27.41,77230.9,195.2,0.08688,0.00017,5.31771]
[1779377035232,27.4,77223.11,195.2,0.08553,0.00017,5.25528]
[1779377037110,27.4,77216.93,195.2,0.08445,0.00017,5.20517]
[1779377042691,27.39,77214.66,195.2,0.084,0.00017,5.18404]
[1779377047734,27.38,77211.0,195.2,0.08333,0.00017,5.15282]
[1779377048071,27.38,77195.92,195.2,0.08082,0.00016,5.03447]
[1779377053096,27.37,77192.37,195.2,0.0802,0.00016,5.00489]
[1779377055792,27.37,77183.83,195.2,0.07881,0.00016,4.9385]
[1779377059822,27.37,77177.6,195.2,0.07779,0.00016,4.8898]
[1779377064857,27.36,77187.67,195.2,0.07937,0.00016,4.96543]
[1779377069904,27.36,77186.57,195.2,0.07916,0.00016,4.95565]
[1779377070352,27.36,77179.2,195.2,0.07798,0.00016,4.89897]
[1779377076125,27.36,77181.08,195.2,0.07815,0.00016,4.90468]
[1779377081976,27.35,77179.55,195.2,0.07787,0.00016,4.89141]
[1779377087011,27.35,77177.47,195.2,0.07752,0.00016,4.87459]
[1779377092046,27.35,77176.88,195.2,0.07741,0.00016,4.86912]
[1779377097080,27.34,77176.42,195.2,0.07732,0.00016,4.86468]
[1779377102116,27.34,77171.48,195.2,0.07652,0.00016,4.82633]
[1779377102647,27.34,77171.48,195.2,0.07652,0.00016,4.82633]
[1779377103123,27.34,77166.4,195.2,0.07573,0.00016,4.78777]
[1779377107325,27.34,77165.59,195.2,0.0756,0.00016,4.7814]
[1779377113546,27.34,77172.74,195.2,0.07669,0.00016,4.83441]
[1779377113549,27.34,77172.74,195.2,0.07669,0.00016,4.83441]
[1779377119235,27.33,77176.38,195.2,0.07724,0.00016,4.86086]
[1779377125277,27.33,77176.33,195.2,0.0772,0.00016,4.85918]
[1779377130312,27.33,77178.0,195.2,0.07744,0.00016,4.87084]
[1779377130928,27.33,77178.0,195.2,0.07744,0.00016,4.87084]
[1779377136355,27.32,77178.96,195.2,0.07746,0.00016,4.8694]
[1779377136960,27.32,77178.96,195.2,0.07746,0.00016,4.8694]
[1779377139476,27.32,77178.45,195.2,0.07737,0.00016,4.86508]
[1779377141390,27.32,77171.3,195.2,0.07624,0.00016,4.81023]
[1779377146425,27.32,77174.67,195.2,0.07675,0.00016,4.83514]
[1779377148980,27.32,77177.97,195.2,0.07727,0.00016,4.85984]
[1779377154482,27.32,77178.14,195.2,0.07727,0.00016,4.85992]
[1779377159519,27.31,77178.47,195.2,0.0773,0.00016,4.86138]
[1779377162305,27.31,77180.74,195.2,0.07765,0.00016,4.87825]
[1779377163547,27.31,77185.12,195.2,0.07834,0.00016,4.91148]
[1779377167740,27.31,77184.7,195.2,0.07824,0.00016,4.90679]
[1779377167827,27.31,77184.7,195.2,0.07824,0.00016,4.90679]
[1779377167961,27.31,77184.7,195.2,0.07824,0.00016,4.90679]
[1779377168699,27.31,77183.5,195.2,0.07804,0.00016,4.89734]
[1779377169588,27.31,77176.27,195.2,0.07689,0.00016,4.84198]
[1779377174625,27.3,77177.74,195.2,0.07711,0.00016,4.85239]
[1779377179660,27.3,77177.62,195.2,0.07707,0.00016,4.85053]
[1779377185270,27.3,77178.21,195.2,0.07715,0.00016,4.85426]
[1779377186237,27.3,77179.57,195.2,0.07736,0.00016,4.86424]
[1779377186264,27.3,77179.57,195.2,0.07736,0.00016,4.86424]
[1779377187716,27.3,77172.33,195.2,0.07621,0.00016,4.80883]
[1779377191420,27.3,77172.61,195.2,0.07624,0.00016,4.81061]
[1779377196778,27.29,77175.42,195.2,0.07656,0.00016,4.8237]
[1779377199767,27.29,77175.64,195.2,0.0766,0.00016,4.82521]
[1779377200096,27.29,77175.64,195.2,0.0766,0.00016,4.82521]
[1779377200124,27.29,77162.67,195.2,0.07457,0.00015,4.72683]
[1779377203209,27.29,77157.99,195.2,0.07385,0.00015,4.6916]
[1779377203211,27.29,77157.99,195.2,0.07385,0.00015,4.6916]
[1779377207549,27.29,77157.7,195.2,0.07381,0.00015,4.68965]
[1779377212047,27.29,77165.95,195.2,0.07508,0.00015,4.75172]
[1779377212282,27.29,77165.95,195.2,0.07508,0.00015,4.75172]
[1779377216017,27.29,77159.57,195.2,0.0741,0.00015,4.70374]
[1779377218141,27.29,77166.37,195.2,0.07514,0.00015,4.75488]
[1779377222927,27.29,77168.17,195.2,0.07542,0.00016,4.76833]
[1779377223593,27.29,77174.64,195.2,0.07643,0.00016,4.81716]
[1779377224027,27.29,77174.64,195.2,0.07643,0.00016,4.81716]
[1779377224401,27.29,77174.64,195.2,0.07643,0.00016,4.81716]
[1779377224635,27.29,77174.64,195.2,0.07643,0.00016,4.81716]
[1779377224502,27.29,77185.36,195.2,0.07812,0.00016,4.89873]
[1779377227367,27.29,77188.88,195.2,0.07868,0.00016,4.92529]
[1779377228765,27.29,77188.31,195.2,0.07857,0.00016,4.92032]
[1779377229089,27.29,77188.31,195.2,0.07857,0.00016,4.92032]
[1779377229648,27.29,77188.31,195.2,0.07857,0.00016,4.92032]
[1779377229656,27.29,77178.01,195.2,0.07693,0.00016,4.84138]
[1779377235058,27.28,77180.13,195.2,0.07724,0.00016,4.85624]
[1779377236712,27.28,77180.89,195.2,0.07735,0.00016,4.86183]
[1779377242107,27.28,77184.79,195.2,0.07795,0.00016,4.89035]
[1779377247142,27.28,77182.73,195.2,0.07759,0.00016,4.87342]
[1779377252177,27.27,77180.38,195.2,0.0771,0.00016,4.84706]
[1779377257227,27.27,77182.43,195.2,0.07741,0.00016,4.86193]
[1779377258237,27.27,77183.35,195.2,0.07755,0.00016,4.86875]
[1779377260912,27.27,77176.05,195.2,0.07638,0.00016,4.81261]
[1779377262304,27.27,77175.23,195.2,0.07625,0.00016,4.80626]
[1779377263768,27.27,77177.61,195.2,0.07662,0.00016,4.82405]
[1779377269296,27.27,77179.22,195.2,0.07685,0.00016,4.83539]
[1779377274332,27.26,77177.53,195.2,0.07657,0.00016,4.8217]
[1779377279384,27.26,77178.12,195.2,0.07665,0.00016,4.82543]
[1779377284419,27.26,77179.97,195.2,0.07692,0.00016,4.83876]
[1779377289457,27.26,77179.59,195.2,0.07685,0.00016,4.83503]
[1779377294492,27.26,77176.84,195.2,0.0764,0.00016,4.81343]
[1779377298343,27.25,77180.77,195.2,0.07701,0.00016,4.84287]
[1779377300506,27.25,77186.61,195.2,0.07793,0.00016,4.88706]
[1779377306581,27.25,77194.16,195.2,0.0791,0.00016,4.94296]
[1779377311616,27.24,77193.6,195.2,0.07887,0.00016,4.9296]
[1779377316652,27.24,77193.42,195.2,0.07881,0.00016,4.92671]
[1779377321688,27.24,77194.57,195.2,0.07896,0.00016,4.93409]
[1779377324272,27.23,77193.88,195.2,0.07884,0.00016,4.92817]
[1779377324711,27.23,77183.55,195.2,0.07718,0.00016,4.84873]
[1779377325646,27.23,77183.55,195.2,0.07718,0.00016,4.84873]
[1779377330751,27.23,77182.61,195.2,0.07701,0.00016,4.84062]
[1779377335786,27.23,77186.53,195.2,0.07761,0.00016,4.86967]
[1779377337178,27.23,77186.53,195.2,0.07761,0.00016,4.86967]
[1779377338738,27.23,77187.27,195.2,0.07772,0.00016,4.87494]
[1779377338427,27.23,77196.94,195.2,0.07927,0.00016,4.94899]
[1779377339728,27.23,77196.94,195.2,0.07927,0.00016,4.94899]
[1779377340354,27.23,77202.24,195.2,0.08013,0.00016,4.98993]
[1779377341073,27.22,77211.31,195.2,0.08161,0.00017,5.05984]
[1779377342262,27.22,77211.31,195.2,0.08161,0.00017,5.05984]
[1779377343105,27.22,77213.42,195.2,0.08194,0.00017,5.0755]
[1779377343134,27.22,77221.0,195.2,0.08321,0.00017,5.13485]
[1779377348784,27.22,77221.75,195.2,0.08329,0.00017,5.13852]
[1779377349831,27.21,77219.16,195.2,0.08283,0.00017,5.117]
[1779377352833,27.21,77220.43,195.2,0.083,0.00017,5.12522]
[1779377354598,27.21,77219.95,195.2,0.08291,0.00017,5.12088]
[1779377356662,27.2,77219.98,195.2,0.08289,0.00017,5.11995]
[1779377358729,27.2,77219.79,195.2,0.08283,0.00017,5.11731]
[1779377363982,27.19,77221.82,195.2,0.08308,0.00017,5.12922]
[1779377369018,27.18,77222.97,195.2,0.08321,0.00017,5.13533]
[1779377370796,27.18,77222.97,195.2,0.08321,0.00017,5.13533]
[1779377371380,27.18,77225.0,195.2,0.08353,0.00017,5.15014]
[1779377373170,27.18,77226.35,195.2,0.08364,0.00017,5.15256]
[1779377378081,27.17,77238.64,195.2,0.08564,0.00017,5.24577]
[1779377382109,27.16,77230.72,195.2,0.08423,0.00017,5.18002]
[1779377385048,27.15,77226.38,195.2,0.08346,0.00017,5.14442]
[1779377385380,27.15,77217.25,195.2,0.08191,0.00017,5.07149]
[1779377386074,27.15,77217.25,195.2,0.08191,0.00017,5.07149]
[1779377386083,27.15,77217.25,195.2,0.08191,0.00017,5.07149]
[1779377391784,27.14,77207.74,195.2,0.08029,0.00016,4.995]
[1779377391998,27.14,77207.35,195.2,0.08021,0.00016,4.99154]
[1779377393767,27.14,77206.45,195.2,0.08006,0.00016,4.98417]
[1779377403258,27.13,77207.89,195.2,0.08022,0.00016,4.99173]
[1779377404638,27.13,77207.89,195.2,0.08022,0.00016,4.99173]
[1779377406986,27.13,77202.57,195.2,0.07933,0.00016,4.94942]
[1779377407983,27.13,77201.26,195.2,0.07911,0.00016,4.93898]
[1779377412958,27.12,77201.62,195.2,0.07914,0.00016,4.94034]
[1779377413716,27.12,77201.62,195.2,0.07914,0.00016,4.94034]
[1779377419377,27.12,77201.52,195.2,0.07907,0.00016,4.93733]
[1779377424417,27.11,77203.82,195.2,0.07941,0.00016,4.95357]
[1779377426429,27.11,77214.58,195.2,0.08116,0.00017,5.03658]
[1779377431464,27.11,77216.58,195.2,0.08134,0.00017,5.0424]
[1779377432199,27.11,77216.58,195.2,0.08134,0.00017,5.0424]
[1779377433294,27.1,77214.77,195.2,0.08103,0.00017,5.02781]
[1779377438515,27.1,77212.98,195.2,0.08068,0.00016,5.01142]
[1779377442040,27.09,77214.07,195.2,0.08084,0.00017,5.0187]
[1779377442601,27.09,77214.07,195.2,0.08084,0.00017,5.0187]
[1779377442720,27.09,77214.07,195.2,0.08084,0.00017,5.0187]
[1779377442795,27.09,77204.09,195.2,0.07919,0.00016,4.9407]
[1779377448584,27.09,77206.46,195.2,0.07954,0.00016,4.9572]
[1779377453621,27.08,77205.75,195.2,0.07939,0.00016,4.95014]
[1779377458657,27.08,77202.37,195.2,0.07881,0.00016,4.92255]
[1779377463469,27.08,77200.49,195.2,0.07848,0.00016,4.90699]
[1779377464286,27.08,77202.72,195.2,0.07884,0.00016,4.92398]
[1779377464701,27.08,77194.48,195.2,0.07751,0.00016,4.86018]
[1779377465017,27.08,77194.48,195.2,0.07751,0.00016,4.86018]
[1779377465518,27.08,77194.48,195.2,0.07751,0.00016,4.86018]
[1779377465728,27.08,77181.15,195.2,0.07539,0.00016,4.7581]
[1779377466381,27.08,77181.15,195.2,0.07539,0.00016,4.7581]
[1779377466463,27.08,77181.15,195.2,0.07539,0.00016,4.7581]
[1779377466828,27.08,77181.15,195.2,0.07539,0.00016,4.7581]
[1779377466910,27.07,77172.97,195.2,0.07412,0.00015,4.69601]
[1779377467260,27.07,77172.97,195.2,0.07412,0.00015,4.69601]
[1779377467281,27.07,77172.97,195.2,0.07412,0.00015,4.69601]
[1779377468378,27.07,77172.63,195.2,0.07406,0.00015,4.69343]
[1779377468460,27.07,77172.63,195.2,0.07406,0.00015,4.69343]
[1779377469196,27.08,77170.24,195.2,0.0737,0.00015,4.67549]
[1779377471920,27.08,77169.82,195.2,0.07364,0.00015,4.67255]
[1779377472256,27.08,77169.85,195.2,0.07364,0.00015,4.67289]
[1779377472368,27.08,77169.85,195.2,0.07364,0.00015,4.67289]
[1779377472901,27.08,77182.06,195.2,0.07554,0.00016,4.76544]
[1779377472975,27.08,77182.06,195.2,0.07554,0.00016,4.76544]
[1779377475273,27.08,77182.24,195.2,0.07557,0.00016,4.76684]
[1779377480815,27.08,77180.53,195.2,0.0753,0.00016,4.75372]
[1779377482628,27.08,77180.98,195.2,0.07537,0.00016,4.75713]
[1779377483249,27.08,77180.77,195.2,0.07534,0.00016,4.75552]
[1779377488878,27.08,77178.64,195.2,0.07501,0.00016,4.73936]
[1779377490320,27.08,77178.25,195.2,0.07495,0.00016,4.73642]
[1779377490693,27.08,77178.25,195.2,0.07495,0.00016,4.73642]
[1779377490705,27.08,77178.25,195.2,0.07495,0.00016,4.73642]
[1779377491899,27.08,77168.32,195.2,0.07331,0.00015,4.65409]
[1779377493168,27.08,77165.34,195.2,0.07285,0.00015,4.63185]
[1779377494054,27.08,77167.49,195.2,0.07318,0.00015,4.64816]
[1779377494848,27.08,77167.49,195.2,0.07318,0.00015,4.64816]
[1779377494899,27.08,77167.49,195.2,0.07318,0.00015,4.64816]
[1779377495525,27.08,77166.09,195.2,0.07297,0.00015,4.6378]
[1779377495928,27.08,77149.57,195.2,0.07048,0.00015,4.51488]
[1779377496717,27.08,77149.57,195.2,0.07048,0.00015,4.51488]
[1779377497211,27.08,77149.99,195.2,0.07055,0.00015,4.51834]
[1779377497864,27.08,77149.99,195.2,0.07055,0.00015,4.51834]
[1779377499036,27.08,77149.95,195.2,0.07056,0.00015,4.51874]
[1779377499208,27.08,77149.95,195.2,0.07056,0.00015,4.51874]
[1779377499956,27.08,77153.28,195.2,0.07105,0.00015,4.5432]
[1779377501431,27.08,77154.02,195.2,0.07116,0.00015,4.54844]
[1779377501436,27.08,77154.02,195.2,0.07116,0.00015,4.54844]
[1779377501441,27.08,77154.02,195.2,0.07116,0.00015,4.54844]
[1779377501969,27.08,77154.53,195.2,0.07123,0.00015,4.55197]
[1779377502861,27.08,77154.53,195.2,0.07123,0.00015,4.55197]
[1779377504617,27.08,77157.97,195.2,0.07175,0.00015,4.57786]
[1779377505298,27.08,77160.24,195.2,0.07211,0.00015,4.59532]
[1779377507142,27.08,77160.19,195.2,0.07211,0.00015,4.59518]
[1779377508131,27.08,77160.16,195.2,0.07211,0.00015,4.59518]
[1779377511136,27.08,77164.81,195.2,0.07283,0.00015,4.63064]
[1779377517122,27.09,77155.27,195.2,0.07141,0.00015,4.56069]
[1779377520265,27.09,77159.82,195.2,0.07211,0.00015,4.59535]
[1779377521210,27.09,77159.33,195.2,0.07204,0.00015,4.59193]
[1779377523100,27.09,77160.97,195.2,0.0723,0.00015,4.60462]
[1779377528157,27.1,77157.82,195.2,0.07185,0.00015,4.58257]
[1779377529055,27.1,77157.82,195.2,0.07185,0.00015,4.58257]
[1779377532121,27.1,77158.73,195.2,0.072,0.00015,4.59009]
[1779377535186,27.1,77153.39,195.2,0.07122,0.00015,4.55134]
[1779377540248,27.1,77151.46,195.2,0.07096,0.00015,4.5385]
[1779377545282,27.11,77154.64,195.2,0.07147,0.00015,4.56359]
[1779377547152,27.11,77155.56,195.2,0.07161,0.00015,4.57069]
[1779377549560,27.11,77159.54,195.2,0.07223,0.00015,4.60114]
[1779377549608,27.11,77159.54,195.2,0.07223,0.00015,4.60114]
[1779377549861,27.11,77159.54,195.2,0.07223,0.00015,4.60114]
[1779377550929,27.11,77164.53,195.2,0.07299,0.00015,4.63872]
[1779377550939,27.11,77164.53,195.2,0.07299,0.00015,4.63872]
[1779377550973,27.11,77174.68,195.2,0.07456,0.00016,4.71534]
[1779377553038,27.11,77178.31,195.2,0.07502,0.00016,4.73546]
[1779377553087,27.11,77178.31,195.2,0.07502,0.00016,4.73546]
[1779377555428,27.11,77178.71,195.2,0.07509,0.00016,4.73855]
[1779377558374,27.11,77184.97,195.2,0.07607,0.00016,4.78611]
[1779377559317,27.11,77184.97,195.2,0.07607,0.00016,4.78611]
[1779377562402,27.11,77177.98,195.2,0.07497,0.00016,4.73287]
[1779377563069,27.11,77177.98,195.2,0.07497,0.00016,4.73287]
[1779377568444,27.11,77179.98,195.2,0.07528,0.00016,4.74794]
[1779377573479,27.11,77179.79,195.2,0.07525,0.00016,4.74645]
[1779377575483,27.11,77179.03,195.2,0.07513,0.00016,4.74068]
[1779377577088,27.11,77178.82,195.2,0.0751,0.00016,4.73909]
[1779377577452,27.11,77178.82,195.2,0.0751,0.00016,4.73909]
[1779377577513,27.11,77178.32,195.2,0.07502,0.00016,4.7353]
[1779377578542,27.11,77178.32,195.2,0.07502,0.00016,4.7353]
[1779377579950,27.11,77169.22,195.2,0.07359,0.00015,4.66552]
[1779377582542,27.11,77161.3,195.2,0.07235,0.00015,4.60485]
[1779377587577,27.1,77159.17,195.2,0.07199,0.00015,4.58728]
[1779377592612,27.1,77158.99,195.2,0.07193,0.00015,4.58424]
[1779377593619,27.1,77150.48,195.2,0.07065,0.00015,4.52071]
[1779377598362,27.09,77145.49,195.2,0.06989,0.00015,4.48317]
[1779377603694,27.09,77150.99,195.2,0.07068,0.00015,4.52237]
[1779377608725,27.09,77156.85,195.2,0.07153,0.00015,4.56469]
[1779377613761,27.08,77151.96,195.2,0.07067,0.00015,4.51969]
[1779377616670,27.08,77151.89,195.2,0.07065,0.00015,4.51874]
[1779377616673,27.08,77151.89,195.2,0.07065,0.00015,4.51874]
[1779377616782,27.08,77151.37,195.2,0.07057,0.00015,4.51468]
[1779377617789,27.08,77151.37,195.2,0.07057,0.00015,4.51468]
[1779377618174,27.08,77152.45,195.2,0.07074,0.00015,4.52302]
[1779377618412,27.08,77152.45,195.2,0.07074,0.00015,4.52302]
[1779377620943,27.08,77154.88,195.2,0.07111,0.00015,4.54172]
[1779377621328,27.08,77152.56,195.2,0.07077,0.00015,4.52482]
[1779377626097,27.09,77151.15,195.2,0.07059,0.00015,4.51579]
[1779377626098,27.09,77151.15,195.2,0.07059,0.00015,4.51579]
[1779377630204,27.09,77154.41,195.2,0.07111,0.00015,4.54155]
[1779377630748,27.09,77154.41,195.2,0.07111,0.00015,4.54155]
[1779377630990,27.09,77162.29,195.2,0.07231,0.00015,4.60054]
[1779377631338,27.09,77162.29,195.2,0.07231,0.00015,4.60054]
[1779377631515,27.09,77162.29,195.2,0.07231,0.00015,4.60054]
[1779377631847,27.09,77162.29,195.2,0.07231,0.00015,4.60054]
[1779377631894,27.09,77162.29,195.2,0.07231,0.00015,4.60054]
[1779377631913,27.09,77168.98,195.2,0.07334,0.00015,4.65096]
[1779377632561,27.09,77168.98,195.2,0.07334,0.00015,4.65096]
[1779377632868,27.09,77168.98,195.2,0.07334,0.00015,4.65096]
[1779377634030,27.09,77168.08,195.2,0.0732,0.00015,4.64442]
[1779377634107,27.09,77168.08,195.2,0.0732,0.00015,4.64442]
[1779377636947,27.1,77158.96,195.2,0.07183,0.00015,4.57694]
[1779377641996,27.1,77160.31,195.2,0.07206,0.00015,4.58823]
[1779377644205,27.1,77160.73,195.2,0.07213,0.00015,4.59183]
[1779377644237,27.1,77160.73,195.2,0.07213,0.00015,4.59183]
[1779377647905,27.1,77167.68,195.2,0.0732,0.00015,4.64443]
[1779377648162,27.1,77166.08,195.2,0.07296,0.00015,4.63257]
[1779377651475,27.11,77158.54,195.2,0.07183,0.00015,4.5768]
[1779377651616,27.11,77158.54,195.2,0.07183,0.00015,4.5768]
[1779377652669,27.11,77158.78,195.2,0.07187,0.00015,4.57884]
[1779377653074,27.11,77151.66,195.2,0.0708,0.00015,4.52621]
[1779377654386,27.11,77149.12,195.2,0.07043,0.00015,4.50776]
[1779377655281,27.11,77146.27,195.2,0.07001,0.00015,4.48709]
[1779377659119,27.11,77139.71,195.2,0.06908,0.00015,4.44051]
[1779377660081,27.11,77139.71,195.2,0.06908,0.00015,4.44051]
[1779377660907,27.11,77136.85,195.2,0.06867,0.00015,4.42004]
[1779377660947,27.11,77136.85,195.2,0.06867,0.00015,4.42004]
[1779377661498,27.12,77136.7,195.2,0.06866,0.00015,4.41943]
[1779377661608,27.12,77136.7,195.2,0.06866,0.00015,4.41943]
[1779377661613,27.12,77136.7,195.2,0.06866,0.00015,4.41943]
[1779377661645,27.12,77136.7,195.2,0.06866,0.00015,4.41943]
[1779377662069,27.12,77136.7,195.2,0.06866,0.00015,4.41943]
[1779377662076,27.12,77136.7,195.2,0.06866,0.00015,4.41943]
[1779377662686,27.12,77132.77,195.2,0.0681,0.00015,4.39126]
[1779377663152,27.12,77121.55,195.2,0.06649,0.00014,4.31053]
[1779377666705,27.12,77127.55,195.2,0.06738,0.00014,4.3552]
[1779377666714,27.12,77127.55,195.2,0.06738,0.00014,4.3552]
[1779377670544,27.13,77129.24,195.2,0.06767,0.00014,4.36984]
[1779377670627,27.13,77129.24,195.2,0.06767,0.00014,4.36984]
[1779377670823,27.13,77129.24,195.2,0.06767,0.00014,4.36984]
[1779377671082,27.13,77123.1,195.2,0.06671,0.00014,4.31939]
[1779377671671,27.13,77123.1,195.2,0.06671,0.00014,4.31939]
[1779377671742,27.13,77110.53,195.2,0.06494,0.00014,4.2293]
[1779377672177,27.13,77110.53,195.2,0.06494,0.00014,4.2293]
[1779377673055,27.13,77103.53,195.2,0.06397,0.00014,4.17979]
[1779377674816,27.13,77093.56,195.2,0.06261,0.00014,4.11005]
[1779377675549,27.13,77093.56,195.2,0.06261,0.00014,4.11005]
[1779377675650,27.13,77093.56,195.2,0.06261,0.00014,4.11005]
[1779377676061,27.13,77093.56,195.2,0.06261,0.00014,4.11005]
[1779377676172,27.13,77086.19,195.2,0.06162,0.00013,4.05894]
[1779377677030,27.13,77068.06,195.2,0.05922,0.00013,3.9335]
[1779377677208,27.13,77068.06,195.2,0.05922,0.00013,3.9335]
[1779377677308,27.13,77068.06,195.2,0.05922,0.00013,3.9335]
[1779377678172,27.13,77068.06,195.2,0.05922,0.00013,3.9335]
[1779377678305,27.13,77063.37,195.2,0.0586,0.00013,3.90123]
[1779377679444,27.13,77059.91,195.2,0.05815,0.00013,3.87764]
[1779377679715,27.13,77059.91,195.2,0.05815,0.00013,3.87764]
[1779377679945,27.13,77059.91,195.2,0.05815,0.00013,3.87764]
[1779377680128,27.13,77059.91,195.2,0.05815,0.00013,3.87764]
[1779377680700,27.13,77054.72,195.2,0.05749,0.00013,3.84252]
[1779377680710,27.13,77054.72,195.2,0.05749,0.00013,3.84252]
[1779377680762,27.13,77033.63,195.2,0.05485,0.00012,3.70191]
[1779377681254,27.13,77033.63,195.2,0.05485,0.00012,3.70191]
[1779377681418,27.13,77033.63,195.2,0.05485,0.00012,3.70191]
[1779377681501,27.13,77033.63,195.2,0.05485,0.00012,3.70191]
[1779377681919,27.13,77033.63,195.2,0.05485,0.00012,3.70191]
[1779377681934,27.13,77033.63,195.2,0.05485,0.00012,3.70191]
[1779377683006,27.13,77032.27,195.2,0.05469,0.00012,3.69322]
[1779377684154,27.13,77038.11,195.2,0.05542,0.00012,3.73205]
[1779377684182,27.13,77038.11,195.2,0.05542,0.00012,3.73205]
[1779377685231,27.14,77041.17,195.2,0.0558,0.00012,3.75263]
[1779377685281,27.14,77041.17,195.2,0.0558,0.00012,3.75263]
[1779377685366,27.14,77032.84,195.2,0.05478,0.00012,3.69771]
[1779377686656,27.14,77032.84,195.2,0.05478,0.00012,3.69771]
[1779377686835,27.14,77032.84,195.2,0.05478,0.00012,3.69771]
[1779377687151,27.14,77032.84,195.2,0.05478,0.00012,3.69771]
[1779377687429,27.14,77030.52,195.2,0.0545,0.00012,3.68285]
[1779377687850,27.14,77030.52,195.2,0.0545,0.00012,3.68285]
[1779377687920,27.14,77030.52,195.2,0.0545,0.00012,3.68285]
[1779377688230,27.14,77028.03,195.2,0.0542,0.00012,3.66678]
[1779377688910,27.14,77028.03,195.2,0.0542,0.00012,3.66678]
[1779377689037,27.14,77028.03,195.2,0.0542,0.00012,3.66678]
[1779377689125,27.14,77017.55,195.2,0.05295,0.00012,3.5988]
[1779377689303,27.14,77017.55,195.2,0.05295,0.00012,3.5988]
[1779377689379,27.14,77008.56,195.2,0.05188,0.00012,3.54085]
[1779377690334,27.14,77008.56,195.2,0.05188,0.00012,3.54085]
[1779377691642,27.14,77009.82,195.2,0.05204,0.00012,3.54926]
[1779377694484,27.14,77014.53,195.2,0.05262,0.00012,3.58104]
[1779377695366,27.15,77016.74,195.2,0.0529,0.00012,3.59625]
[1779377696065,27.15,77016.74,195.2,0.0529,0.00012,3.59625]
[1779377696221,27.15,77022.17,195.2,0.05356,0.00012,3.63195]
[1779377697187,27.15,77022.17,195.2,0.05356,0.00012,3.63195]
[1779377697423,27.15,77034.99,195.2,0.05513,0.00012,3.71646]
[1779377700444,27.15,77041.43,195.2,0.05594,0.00012,3.75997]
[1779377705500,27.15,77039.19,195.2,0.05567,0.00012,3.74581]
[1779377708171,27.15,77042.29,195.2,0.05607,0.00012,3.76679]
[1779377710619,27.16,77046.34,195.2,0.05658,0.00013,3.79427]
[1779377712265,27.16,77052.36,195.2,0.05735,0.00013,3.83488]
[1779377714284,27.16,77058.81,195.2,0.05817,0.00013,3.87858]
[1779377714340,27.16,77058.81,195.2,0.05817,0.00013,3.87858]
[1779377716071,27.16,77070.25,195.2,0.05966,0.00013,3.95653]
[1779377721593,27.15,77074.62,195.2,0.06021,0.00013,3.98562]
[1779377725231,27.15,77076.11,195.2,0.0604,0.00013,3.99553]
[1779377727232,27.15,77076.43,195.2,0.06044,0.00013,3.99735]
[1779377729649,27.15,77088.36,195.2,0.06201,0.00013,4.07911]
[1779377730445,27.15,77088.36,195.2,0.06201,0.00013,4.07911]
[1779377732443,27.15,77093.36,195.2,0.06258,0.00014,4.10642]
[1779377732588,27.15,77093.36,195.2,0.06258,0.00014,4.10642]
[1779377732928,27.15,77093.36,195.2,0.06258,0.00014,4.10642]
[1779377732963,27.15,77100.77,195.2,0.06359,0.00014,4.15817]
[1779377734363,27.15,77100.98,195.2,0.06361,0.00014,4.15929]
[1779377734502,27.15,77100.98,195.2,0.06361,0.00014,4.15929]
[1779377735262,27.14,77102.56,195.2,0.06382,0.00014,4.17001]
[1779377735699,27.14,77092.45,195.2,0.06242,0.00014,4.09842]
[1779377740937,27.14,77094.6,195.2,0.06269,0.00014,4.11211]
[1779377741828,27.14,77093.6,195.2,0.06255,0.00014,4.10472]
[1779377747783,27.13,77097.27,195.2,0.06299,0.00014,4.12781]
[1779377752818,27.12,77096.9,195.2,0.0629,0.00014,4.12323]
[1779377757852,27.12,77097.11,195.2,0.06289,0.00014,4.12266]
[1779377761031,27.12,77089.37,195.2,0.06182,0.00013,4.06734]
[1779377763112,27.12,77089.37,195.2,0.06181,0.00013,4.06701]
[1779377763859,27.11,77087.49,195.2,0.06156,0.00013,4.05361]
[1779377764088,27.11,77087.49,195.2,0.06156,0.00013,4.05361]
[1779377764106,27.11,77087.49,195.2,0.06156,0.00013,4.05361]
[1779377764647,27.11,77081.91,195.2,0.0608,0.00013,4.01458]
[1779377766918,27.11,77071.2,195.2,0.05938,0.00013,3.94017]
[1779377769418,27.11,77069.29,195.2,0.05913,0.00013,3.92691]
[1779377773189,27.11,77063.24,195.2,0.05834,0.00013,3.8855]
[1779377774124,27.11,77067.53,195.2,0.05889,0.00013,3.9147]
[1779377774247,27.11,77076.35,195.2,0.06005,0.00013,3.97513]
[1779377779647,27.11,77078.06,195.2,0.06026,0.00013,3.98624]
[1779377785491,27.11,77079.21,195.2,0.06039,0.00013,3.99298]
[1779377785971,27.11,77079.21,195.2,0.06039,0.00013,3.99298]
[1779377785997,27.11,77079.21,195.2,0.06039,0.00013,3.99298]
[1779377787061,27.1,77066.26,195.2,0.05869,0.00013,3.90382]
[1779377787845,27.1,77066.26,195.2,0.05869,0.00013,3.90382]
[1779377788039,27.1,77066.26,195.2,0.05869,0.00013,3.90382]
[1779377788073,27.1,77059.57,195.2,0.05782,0.00013,3.85835]
[1779377788740,27.1,77059.57,195.2,0.05782,0.00013,3.85835]
[1779377788777,27.1,77059.57,195.2,0.05782,0.00013,3.85835]
[1779377789457,27.1,77059.17,195.2,0.05777,0.00013,3.85564]
[1779377789597,27.1,77059.17,195.2,0.05777,0.00013,3.85564]
[1779377789732,27.1,77059.17,195.2,0.05777,0.00013,3.85564]
[1779377790488,27.1,77053.42,195.2,0.05704,0.00013,3.81689]
[1779377790603,27.1,77053.42,195.2,0.05704,0.00013,3.81689]
[1779377790686,27.1,77053.42,195.2,0.05704,0.00013,3.81689]
[1779377790765,27.1,77053.42,195.2,0.05704,0.00013,3.81689]
[1779377791083,27.1,77053.42,195.2,0.05704,0.00013,3.81689]
[1779377791099,27.1,77053.42,195.2,0.05704,0.00013,3.81689]
[1779377791266,27.1,77053.42,195.2,0.05704,0.00013,3.81689]
[1779377791282,27.1,77036.41,195.2,0.05483,0.00012,3.69691]
[1779377791619,27.1,77036.41,195.2,0.05483,0.00012,3.69691]
[1779377792179,27.1,77036.41,195.2,0.05483,0.00012,3.69691]
[1779377792296,27.1,77036.41,195.2,0.05483,0.00012,3.69691]
[1779377792252,27.11,77025.62,195.2,0.05352,0.00012,3.62633]
[1779377792613,27.11,77025.62,195.2,0.05352,0.00012,3.62633]
[1779377793864,27.11,77025.44,195.2,0.0535,0.00012,3.62544]
[1779377799215,27.11,77026.0,195.2,0.05361,0.00012,3.63102]
[1779377799670,27.11,77024.88,195.2,0.05348,0.00012,3.6241]
[1779377800736,27.11,77024.97,195.2,0.0535,0.00012,3.62506]
[1779377801094,27.11,77024.97,195.2,0.0535,0.00012,3.62506]
[1779377801966,27.11,77026.36,195.2,0.05367,0.00012,3.63451]
[1779377804054,27.12,77033.61,195.2,0.05456,0.00012,3.68273]
[1779377806836,27.12,77037.81,195.2,0.0551,0.00012,3.71128]
[1779377806872,27.12,77037.81,195.2,0.0551,0.00012,3.71128]
[1779377809051,27.12,77032.48,195.2,0.05445,0.00012,3.6767]
[1779377809991,27.12,77032.4,195.2,0.05445,0.00012,3.67648]
[1779377809993,27.12,77032.4,195.2,0.05445,0.00012,3.67648]
[1779377810318,27.12,77032.4,195.2,0.05445,0.00012,3.67648]
[1779377811232,27.12,77022.98,195.2,0.05332,0.00012,3.61552]
[1779377811518,27.12,77022.98,195.2,0.05332,0.00012,3.61552]
[1779377816303,27.13,77017.9,195.2,0.05275,0.00012,3.58438]
[1779377816366,27.13,77018.61,195.2,0.05284,0.00012,3.58943]
[1779377817608,27.13,77018.73,195.2,0.05286,0.00012,3.59063]
[1779377817619,27.13,77018.73,195.2,0.05286,0.00012,3.59063]
[1779377817705,27.13,77018.73,195.2,0.05286,0.00012,3.59063]
[1779377819287,27.13,77010.74,195.2,0.05193,0.00012,3.54001]
[1779377821302,27.14,77004.25,195.2,0.05119,0.00012,3.49962]
[1779377822989,27.14,77004.63,195.2,0.05125,0.00012,3.50263]
[1779377825330,27.14,77011.98,195.2,0.05214,0.00012,3.55136]
[1779377827345,27.15,77018.93,195.2,0.05298,0.00012,3.59717]
[1779377829360,27.15,77025.91,195.2,0.05384,0.00012,3.6434]
[1779377831396,27.15,77032.38,195.2,0.05464,0.00012,3.68651]
[1779377834417,27.15,77041.17,195.2,0.05574,0.00012,3.74544]
[1779377836199,27.15,77041.17,195.2,0.05574,0.00012,3.74544]
[1779377837373,27.15,77038.71,195.2,0.05544,0.00012,3.72958]
[1779377838699,27.15,77040.14,195.2,0.05562,0.00012,3.73925]
[1779377841494,27.16,77041.81,195.2,0.05584,0.00012,3.75097]
[1779377847508,27.16,77042.81,195.2,0.05599,0.00012,3.75884]
[1779377848760,27.16,77042.81,195.2,0.05599,0.00012,3.75884]
[1779377851464,27.16,77043.29,195.2,0.05606,0.00012,3.76255]
[1779377856571,27.16,77042.95,195.2,0.05594,0.00012,3.75456]
[1779377861606,27.17,77048.71,195.2,0.05668,0.00013,3.7938]
[1779377867006,27.17,77049.58,195.2,0.0568,0.00013,3.8001]
[1779377867013,27.17,77056.22,195.2,0.05765,0.00013,3.84493]
[1779377867725,27.17,77056.22,195.2,0.05765,0.00013,3.84493]
[1779377868202,27.17,77056.22,195.2,0.05765,0.00013,3.84493]
[1779377868420,27.17,77058.49,195.2,0.05794,0.00013,3.86035]
[1779377870066,27.17,77058.49,195.2,0.05794,0.00013,3.86035]
[1779377874046,27.17,77066.86,195.2,0.05902,0.00013,3.91716]
[1779377876911,27.17,77066.64,195.2,0.05898,0.00013,3.91544]
[1779377877589,27.17,77064.86,195.2,0.05875,0.00013,3.90317]
[1779377882755,27.17,77068.62,195.2,0.05923,0.00013,3.92844]
[1779377886784,27.17,77075.14,195.2,0.06008,0.00013,3.97259]
[1779377889434,27.16,77075.58,195.2,0.06013,0.00013,3.97529]
[1779377894840,27.16,77075.89,195.2,0.06015,0.00013,3.97644]
[1779377899876,27.16,77077.07,195.2,0.06029,0.00013,3.98375]
[1779377904911,27.16,77075.57,195.2,0.06008,0.00013,3.9726]
[1779377909946,27.16,77076.3,195.2,0.06016,0.00013,3.97684]
[1779377914982,27.15,77077.26,195.2,0.06017,0.00013,3.97569]
[1779377920017,27.15,77077.89,195.2,0.06024,0.00013,3.97919]
[1779377925052,27.15,77075.9,195.2,0.05996,0.00013,3.96466]
[1779377928024,27.15,77074.14,195.2,0.05972,0.00013,3.95228]
[1779377928090,27.15,77074.14,195.2,0.05972,0.00013,3.95228]
[1779377929130,27.15,77068.64,195.2,0.059,0.00013,3.91454]
[1779377929202,27.15,77061.03,195.2,0.05802,0.00013,3.86271]
[1779377934115,27.15,77068.3,195.2,0.05896,0.00013,3.91205]
[1779377939151,27.15,77070.1,195.2,0.05918,0.00013,3.92397]
[1779377944188,27.14,77068.81,195.2,0.05901,0.00013,3.91479]
[1779377949226,27.14,77074.32,195.2,0.05972,0.00013,3.952]
[1779377953254,27.14,77080.86,195.2,0.06057,0.00013,3.99649]
[1779377958289,27.14,77080.76,195.2,0.06054,0.00013,3.99482]
[1779377963239,27.14,77080.12,195.2,0.06044,0.00013,3.98967]
[1779377964197,27.14,77086.31,195.2,0.06126,0.00013,4.03233]
[1779377965513,27.13,77088.73,195.2,0.06158,0.00013,4.04862]
[1779377965564,27.13,77088.73,195.2,0.06158,0.00013,4.04862]
[1779377971385,27.13,77090.01,195.2,0.06162,0.00013,4.04886]
[1779377971739,27.13,77090.01,195.2,0.06162,0.00013,4.04886]
[1779377977427,27.13,77090.1,195.2,0.0616,0.00013,4.04783]
[1779377979150,27.12,77090.12,195.2,0.0616,0.00013,4.0477]
[1779377981455,27.12,77099.51,195.2,0.06286,0.00014,4.11248]
[1779377981641,27.12,77099.51,195.2,0.06286,0.00014,4.11248]
[1779377987497,27.12,77098.35,195.2,0.06265,0.00014,4.10212]
[1779377989547,27.11,77101.63,195.2,0.06309,0.00014,4.12446]
[1779377990553,27.11,77102.61,195.2,0.06322,0.00014,4.13098]
[1779377992227,27.11,77104.75,195.2,0.06351,0.00014,4.14607]
[1779377998018,27.1,77105.43,195.2,0.06355,0.00014,4.14792]
[1779378000436,27.1,77106.88,195.2,0.06374,0.00014,4.15775]
[1779378000472,27.1,77106.88,195.2,0.06374,0.00014,4.15775]
[1779378001871,27.1,77112.76,195.2,0.06454,0.00014,4.1986]
[1779378004373,27.1,77113.76,195.2,0.06466,0.00014,4.20473]
[1779378004375,27.1,77113.76,195.2,0.06466,0.00014,4.20473]
[1779378007325,27.09,77113.15,195.2,0.06454,0.00014,4.19886]
[1779378008381,27.09,77115.49,195.2,0.06485,0.00014,4.21454]
[1779378014513,27.08,77119.49,195.2,0.06536,0.00014,4.24036]
[1779378018002,27.08,77120.56,195.2,0.06546,0.00014,4.24576]
[1779378019820,27.07,77120.31,195.2,0.06541,0.00014,4.24284]
[1779378024960,27.06,77118.94,195.2,0.06515,0.00014,4.22958]
[1779378024961,27.06,77118.94,195.2,0.06515,0.00014,4.22958]
[1779378025715,27.06,77120.17,195.2,0.06531,0.00014,4.23782]
[1779378026829,27.06,77121.55,195.2,0.0655,0.00014,4.24771]
[1779378031781,27.06,77118.6,195.2,0.06503,0.00014,4.22379]
[1779378034665,27.05,77121.72,195.2,0.06534,0.00014,4.23738]
[1779378035341,27.05,77121.72,195.2,0.06534,0.00014,4.23738]
[1779378040869,27.04,77119.35,195.2,0.06493,0.00014,4.21658]
[1779378046581,27.03,77120.58,195.2,0.06504,0.00014,4.22221]
[1779378053775,27.02,77131.99,195.2,0.06659,0.00014,4.30048]
[1779378054070,27.02,77146.02,195.2,0.06861,0.00015,4.40201]
[1779378054831,27.02,77146.02,195.2,0.06861,0.00015,4.40201]
[1779378057717,27.01,77149.32,195.2,0.06905,0.00015,4.42393]
[1779378057759,27.01,77149.3,195.2,0.06905,0.00015,4.42379]
[1779378059224,27.01,77149.3,195.2,0.06905,0.00015,4.42379]
[1779378059234,27.01,77149.3,195.2,0.06905,0.00015,4.42379]
[1779378059447,27.01,77149.3,195.2,0.06905,0.00015,4.42379]
[1779378063333,27.01,77151.53,195.2,0.06935,0.00015,4.43881]
[1779378063546,27.01,77151.53,195.2,0.06935,0.00015,4.43881]
[1779378063434,27.01,77149.71,195.2,0.06908,0.00015,4.42514]
[1779378065676,27.01,77150.66,195.2,0.06924,0.00015,4.43312]
[1779378065677,27.01,77150.66,195.2,0.06924,0.00015,4.43312]
[1779378066150,27.01,77150.66,195.2,0.06924,0.00015,4.43312]
[1779378066327,27.01,77149.14,195.2,0.06902,0.00015,4.42242]
[1779378067557,27.01,77149.14,195.2,0.06902,0.00015,4.42242]
[1779378067558,27.01,77149.14,195.2,0.06902,0.00015,4.42242]
[1779378073100,27.01,77146.34,195.2,0.0686,0.00015,4.40153]
[1779378078137,27.01,77147.4,195.2,0.06875,0.00015,4.40911]
[1779378083427,27.01,77151.25,195.2,0.06932,0.00015,4.43716]
[1779378089214,27.01,77150.5,195.2,0.0692,0.00015,4.43106]
[1779378094248,27.01,77145.79,195.2,0.0684,0.00015,4.38899]
[1779378095521,27.01,77145.79,195.2,0.0684,0.00015,4.38899]
[1779378095572,27.01,77145.79,195.2,0.0684,0.00015,4.38899]
[1779378095617,27.01,77153.18,195.2,0.06949,0.00015,4.44327]
[1779378096251,27.01,77153.18,195.2,0.06949,0.00015,4.44327]
[1779378096948,27.01,77157.98,195.2,0.07021,0.00015,4.47928]
[1779378098559,27.01,77157.98,195.2,0.07022,0.00015,4.47974]
[1779378098561,27.01,77157.98,195.2,0.07022,0.00015,4.47974]
[1779378098673,27.01,77157.93,195.2,0.07022,0.00015,4.47978]
[1779378098969,27.01,77157.93,195.2,0.07022,0.00015,4.47978]
[1779378099677,27.01,77157.95,195.2,0.07023,0.00015,4.48033]
[1779378101477,27.01,77152.83,195.2,0.06948,0.00015,4.44292]
[1779378102005,27.02,77150.47,195.2,0.06914,0.00015,4.426]
[1779378102200,27.02,77150.47,195.2,0.06914,0.00015,4.426]
[1779378102314,27.02,77150.47,195.2,0.06915,0.00015,4.42649]
[1779378103614,27.02,77163.0,195.2,0.07102,0.00015,4.51908]
[1779378103790,27.02,77163.0,195.2,0.07102,0.00015,4.51908]
[1779378104106,27.02,77163.0,195.2,0.07102,0.00015,4.51908]
[1779378104151,27.02,77163.0,195.2,0.07102,0.00015,4.51908]
[1779378104590,27.02,77163.0,195.2,0.07102,0.00015,4.51908]
[1779378104343,27.02,77168.83,195.2,0.07191,0.00015,4.56295]
[1779378105929,27.02,77168.88,195.2,0.07193,0.00015,4.56367]
[1779378107351,27.02,77180.0,195.2,0.07365,0.00016,4.64766]
[1779378111379,27.02,77172.53,195.2,0.07251,0.00015,4.59216]
[1779378116414,27.02,77170.21,195.2,0.07218,0.00015,4.57597]
[1779378118717,27.03,77172.8,195.2,0.07259,0.00015,4.59588]
[1779378121449,27.03,77162.42,195.2,0.07102,0.00015,4.51907]
[1779378122185,27.03,77162.42,195.2,0.07102,0.00015,4.51907]
[1779378127491,27.03,77158.51,195.2,0.07048,0.00015,4.49241]
[1779378132526,27.04,77154.26,195.2,0.06988,0.00015,4.46295]
[1779378137561,27.05,77156.33,195.2,0.07024,0.00015,4.48034]
[1779378142596,27.05,77156.86,195.2,0.07036,0.00015,4.48622]
[1779378145168,27.05,77157.64,195.2,0.07049,0.00015,4.49275]
[1779378145204,27.05,77157.64,195.2,0.07049,0.00015,4.49275]
[1779378145282,27.05,77157.64,195.2,0.07049,0.00015,4.49275]
[1779378145678,27.05,77157.64,195.2,0.07049,0.00015,4.49275]
[1779378146116,27.05,77156.54,195.2,0.07033,0.00015,4.48499]
[1779378146324,27.05,77156.54,195.2,0.07033,0.00015,4.48499]
[1779378146624,27.06,77145.56,195.2,0.06871,0.00015,4.40457]
[1779378151112,27.06,77148.18,195.2,0.06914,0.00015,4.42588]
[1779378151113,27.06,77148.18,195.2,0.06914,0.00015,4.42588]
[1779378156694,27.07,77148.04,195.2,0.06907,0.00015,4.42043]
[1779378161729,27.08,77149.79,195.2,0.06938,0.00015,4.43572]
[1779378166764,27.08,77149.86,195.2,0.06944,0.00015,4.43852]
[1779378168506,27.08,77149.86,195.6,0.06944,0.00015,4.43852]
[1779378168591,27.08,77149.86,195.6,0.06944,0.00015,4.43852]
[1779378168736,27.08,77149.94,196.4,0.06947,0.00015,4.44002]
[1779378173813,27.09,77151.11,196.4,0.06969,0.00015,4.45084]
[1779378176283,27.09,77153.72,196.4,0.07009,0.00015,4.47049]
[1779378182720,27.1,77158.97,196.4,0.07092,0.00015,4.5119]
[1779378182721,27.1,77158.97,196.4,0.07092,0.00015,4.5119]
[1779378183365,27.1,77158.97,196.4,0.07092,0.00015,4.5119]
[1779378185733,27.1,77157.49,196.4,0.07072,0.00015,4.50196]
[1779378185795,27.1,77157.49,196.4,0.07072,0.00015,4.50196]
[1779378186075,27.1,77148.62,196.4,0.06942,0.00015,4.43729]
[1779378187825,27.1,77148.8,196.4,0.06944,0.00015,4.43861]
[1779378188927,27.11,77149.69,196.4,0.06958,0.00015,4.44556]
[1779378188937,27.11,77149.32,196.4,0.06954,0.00015,4.44329]
[1779378193053,27.11,77151.02,196.4,0.06979,0.00015,4.45601]
[1779378193144,27.11,77154.3,196.4,0.07028,0.00015,4.47992]
[1779378198355,27.11,77153.49,196.4,0.07018,0.00015,4.47513]
[1779378204029,27.12,77154.32,196.4,0.07036,0.00015,4.48394]
[1779378205573,27.12,77154.32,196.4,0.07036,0.00015,4.48394]
[1779378208288,27.13,77153.7,196.4,0.07036,0.00015,4.48384]
[1779378214232,27.15,77153.81,196.4,0.07046,0.00015,4.4865]
[1779378220142,27.16,77153.66,196.4,0.07049,0.00015,4.48796]
[1779378224126,27.16,77153.92,196.4,0.07055,0.00015,4.49096]
[1779378224253,27.17,77155.41,196.4,0.07078,0.00015,4.50232]
[1779378227298,27.16,77156.19,196.4,0.07089,0.00015,4.50766]
[1779378227395,27.16,77156.28,196.4,0.0709,0.00015,4.5081]
[1779378228255,27.16,77156.28,196.4,0.0709,0.00015,4.5081]
[1779378228709,27.16,77156.28,196.4,0.0709,0.00015,4.5081]
[1779378228356,27.17,77160.57,196.4,0.07155,0.00015,4.54021]
[1779378233138,27.16,77161.14,196.4,0.07161,0.00015,4.54337]
[1779378233195,27.16,77161.14,196.4,0.07161,0.00015,4.54337]
[1779378233251,27.16,77162.92,196.4,0.07188,0.00015,4.55632]
[1779378236517,27.16,77167.35,196.4,0.07256,0.00015,4.58981]
[1779378236610,27.16,77167.69,196.4,0.07262,0.00015,4.59256]
[1779378243339,27.16,77165.95,196.4,0.07233,0.00015,4.5782]
[1779378249367,27.15,77165.28,196.4,0.07216,0.00015,4.57026]
[1779378254177,27.15,77161.39,196.4,0.07155,0.00015,4.54009]
[1779378256641,27.15,77154.62,196.4,0.07052,0.00015,4.48946]
[1779378262608,27.14,77150.72,196.4,0.06992,0.00015,4.45976]
[1779378263459,27.14,77150.89,196.4,0.06994,0.00015,4.46087]
[1779378263543,27.14,77150.17,196.4,0.06983,0.00015,4.45542]
[1779378264295,27.14,77150.17,196.4,0.06983,0.00015,4.45542]
[1779378264473,27.14,77150.17,196.4,0.06984,0.00015,4.45583]
[1779378267494,27.14,77156.69,196.4,0.0708,0.00015,4.50335]
[1779378270953,27.14,77156.4,196.4,0.07074,0.00015,4.50057]
[1779378271524,27.14,77154.14,196.4,0.07028,0.00015,4.4756]
[1779378272171,27.14,77154.14,196.4,0.07028,0.00015,4.4756]
[1779378277566,27.12,77151.49,196.4,0.06978,0.00015,4.45073]
[1779378277816,27.12,77151.49,196.4,0.06978,0.00015,4.45073]
[1779378279978,27.12,77150.53,196.4,0.0696,0.00015,4.44189]
[1779378279981,27.12,77150.53,196.4,0.0696,0.00015,4.44189]
[1779378280589,27.12,77150.63,196.4,0.06961,0.00015,4.44231]
[1779378281647,27.12,77150.63,196.4,0.06961,0.00015,4.44231]
[1779378281663,27.12,77150.63,196.4,0.06961,0.00015,4.44231]
[1779378285657,27.11,77151.44,196.4,0.0697,0.00015,4.44698]
[1779378288237,27.11,77150.9,196.4,0.0696,0.00015,4.44204]
[1779378288644,27.11,77150.79,196.4,0.06958,0.00015,4.44092]
[1779378289578,27.11,77150.79,196.4,0.06958,0.00015,4.44092]
[1779378289634,27.11,77150.79,196.4,0.06958,0.00015,4.44092]
[1779378297570,27.09,77153.64,196.4,0.06986,0.00015,4.45501]
[1779378302190,27.08,77154.43,196.4,0.06989,0.00015,4.4564]
[1779378303206,27.08,77159.85,196.4,0.07068,0.00015,4.49555]
[1779378304179,27.07,77162.06,196.4,0.071,0.00015,4.51098]
[1779378304760,27.07,77153.25,196.4,0.06966,0.00015,4.44489]
[1779378309795,27.06,77153.29,196.4,0.06958,0.00015,4.44085]
[1779378311808,27.05,77161.22,196.4,0.07073,0.00015,4.49767]
[1779378316844,27.04,77165.72,196.4,0.07131,0.00015,4.52625]
[1779378318254,27.04,77169.3,196.4,0.07183,0.00015,4.55194]
[1779378318699,27.04,77169.3,196.4,0.07183,0.00015,4.55194]
[1779378318749,27.04,77168.88,196.4,0.07174,0.00015,4.54778]
[1779378322657,27.03,77168.74,196.4,0.07171,0.00015,4.5462]
[1779378322738,27.03,77168.74,196.4,0.07171,0.00015,4.5462]
[1779378322829,27.03,77169.31,196.4,0.07179,0.00015,4.54993]
[1779378323893,27.03,77176.75,196.4,0.07293,0.00015,4.60595]
[1779378325026,27.03,77176.75,196.4,0.07293,0.00015,4.60595]
[1779378325125,27.03,77187.4,196.4,0.0746,0.00016,4.68663]
[1779378327654,27.03,77187.33,196.4,0.07459,0.00016,4.68631]
[1779378327755,27.04,77188.15,196.4,0.07472,0.00016,4.6927]
[1779378331666,27.03,77188.38,196.4,0.07474,0.00016,4.69349]
[1779378331830,27.03,77188.38,196.4,0.07474,0.00016,4.69349]
[1779378331670,27.03,77187.7,196.4,0.07451,0.00016,4.67992]
[1779378331949,27.03,77187.7,196.4,0.07451,0.00016,4.67992]
[1779378335154,27.03,77191.0,196.4,0.07501,0.00016,4.70404]
[1779378339470,27.02,77185.82,196.4,0.07415,0.00016,4.66276]
[1779378339537,27.02,77188.57,196.4,0.07456,0.00016,4.68271]
[1779378341013,27.02,77196.48,196.4,0.07582,0.00016,4.74304]
[1779378346048,27.02,77201.62,196.4,0.07663,0.00016,4.78229]
[1779378346886,27.02,77201.62,196.4,0.07663,0.00016,4.78229]
[1779378347691,27.02,77201.62,196.4,0.07663,0.00016,4.78229]
[1779378347858,27.02,77201.62,196.4,0.07663,0.00016,4.78229]
[1779378347783,27.02,77202.02,196.4,0.0767,0.00016,4.78523]
[1779378353097,27.01,77200.24,196.4,0.07633,0.00016,4.76756]
[1779378357457,27.0,77199.83,196.4,0.07621,0.00016,4.76205]
[1779378362587,26.99,77197.71,196.4,0.07579,0.00016,4.74191]
[1779378363558,26.99,77195.79,196.4,0.07545,0.00016,4.72571]
[1779378369209,26.98,77201.32,196.4,0.07624,0.00016,4.76374]
[1779378374147,26.97,77200.76,196.4,0.07609,0.00016,4.75637]
[1779378374263,26.97,77200.76,196.4,0.07609,0.00016,4.75637]
[1779378375300,26.96,77204.27,196.4,0.07662,0.00016,4.78177]
[1779378378344,26.96,77208.44,196.4,0.07726,0.00016,4.81227]
[1779378379152,26.95,77207.68,196.4,0.0771,0.00016,4.80474]
[1779378379314,26.95,77207.68,196.4,0.0771,0.00016,4.80474]
[1779378381294,26.95,77208.34,196.4,0.07717,0.00016,4.80815]
[1779378381711,26.95,77208.34,196.4,0.07717,0.00016,4.80815]
[1779378390357,26.93,77211.78,196.4,0.07755,0.00016,4.82621]
[1779378391087,26.93,77211.78,196.4,0.07755,0.00016,4.82621]
[1779378391586,26.93,77211.78,196.4,0.07755,0.00016,4.82621]
[1779378392088,26.92,77215.1,196.4,0.07796,0.00016,4.8435]
[1779378392536,26.92,77215.1,196.4,0.07796,0.00016,4.8435]
[1779378392749,26.92,77215.1,196.4,0.07796,0.00016,4.8435]
[1779378393308,26.92,77220.01,196.4,0.07875,0.00016,4.88076]
[1779378393448,26.92,77220.01,196.4,0.07875,0.00016,4.88076]
[1779378393757,26.92,77220.01,196.4,0.07875,0.00016,4.88076]
[1779378393855,26.92,77221.96,196.4,0.07905,0.00016,4.89505]
[1779378397536,26.91,77221.83,196.4,0.07897,0.00016,4.8915]
[1779378400139,26.91,77223.46,196.4,0.07923,0.00017,4.90358]
[1779378402063,26.91,77225.6,196.4,0.07957,0.00017,4.91985]
[1779378405536,26.9,77227.79,196.4,0.07987,0.00017,4.93377]
[1779378408024,26.9,77233.47,196.4,0.0808,0.00017,4.97751]
[1779378408083,26.9,77233.47,196.4,0.0808,0.00017,4.97751]
[1779378409636,26.9,77235.02,196.4,0.08105,0.00017,4.98937]
[1779378412405,26.89,77232.18,196.4,0.08056,0.00017,4.96602]
[1779378417546,26.89,77229.95,196.4,0.08014,0.00017,4.9467]
[1779378422949,26.89,77232.5,196.4,0.08054,0.00017,4.96555]
[1779378428163,26.88,77232.15,196.4,0.08044,0.00017,4.96087]
[1779378428179,26.88,77232.15,196.4,0.08044,0.00017,4.96087]
[1779378429857,26.88,77229.83,196.4,0.08005,0.00017,4.94236]
[1779378430190,26.88,77225.84,196.4,0.07938,0.00017,4.91086]
[1779378430260,26.88,77225.84,196.4,0.07938,0.00017,4.91086]
[1779378430447,26.88,77225.84,196.4,0.07938,0.00017,4.91086]
[1779378430952,26.88,77225.84,196.4,0.07938,0.00017,4.91086]
[1779378430638,26.88,77225.84,196.4,0.07938,0.00017,4.91062]
[1779378431203,26.88,77225.84,196.4,0.07938,0.00017,4.91062]
[1779378431645,26.88,77219.07,196.4,0.07824,0.00016,4.85689]
[1779378436680,26.86,77218.7,196.4,0.07809,0.00016,4.84955]
[1779378439920,26.86,77218.69,196.4,0.07805,0.00016,4.84772]
[1779378440975,26.86,77218.82,196.4,0.07805,0.00016,4.84785]
[1779378440978,26.85,77220.0,196.4,0.07822,0.00016,4.85613]
[1779378444597,26.85,77219.01,196.4,0.07801,0.00016,4.84579]
[1779378445873,26.84,77218.89,196.4,0.07797,0.00016,4.84398]
[1779378451970,26.83,77219.24,196.4,0.07791,0.00016,4.84147]
[1779378453340,26.83,77222.02,196.4,0.07823,0.00016,4.85379]
[1779378453488,26.83,77222.02,196.4,0.07823,0.00016,4.85379]
[1779378453799,26.82,77221.81,196.4,0.07817,0.00016,4.85127]
[1779378455813,26.82,77228.45,196.4,0.07926,0.00017,4.90278]
[1779378460848,26.82,77227.11,196.4,0.07902,0.00017,4.89131]
[1779378462369,26.82,77227.73,196.4,0.07912,0.00017,4.89597]
[1779378462862,26.82,77230.63,196.4,0.07959,0.00017,4.91847]
[1779378467899,26.81,77232.93,196.4,0.07989,0.00017,4.93249]
[1779378468342,26.81,77232.93,196.4,0.07989,0.00017,4.93249]
[1779378468975,26.81,77232.93,196.4,0.07989,0.00017,4.93249]
[1779378468904,26.8,77234.49,196.4,0.08013,0.00017,4.94394]
[1779378469911,26.8,77249.45,196.4,0.08266,0.00017,5.06197]
[1779378470111,26.8,77249.45,196.4,0.08266,0.00017,5.06197]
[1779378475952,26.76,77257.89,196.4,0.08376,0.00017,5.1133]
[1779378480990,26.74,77269.17,196.4,0.08558,0.00018,5.19694]
[1779378481031,26.74,77269.17,196.4,0.08558,0.00018,5.19694]
[1779378485006,26.74,77276.43,196.4,0.08682,0.00018,5.25366]
[1779378486894,26.73,77277.33,196.4,0.08695,0.00018,5.25956]
[1779378487011,26.73,77277.33,196.4,0.08695,0.00018,5.25956]
[1779378487848,26.73,77282.14,196.4,0.08779,0.00018,5.29799]
[1779378487933,26.73,77282.14,196.4,0.08779,0.00018,5.29799]
[1779378487930,26.73,77305.83,196.4,0.0921,0.00019,5.49184]
[1779378488060,26.73,77305.83,196.4,0.0921,0.00019,5.49184]
[1779378488088,26.73,77305.83,196.4,0.0921,0.00019,5.49184]
[1779378488094,26.73,77305.83,196.4,0.0921,0.00019,5.49184]
[1779378488125,26.73,77305.83,196.4,0.0921,0.00019,5.49184]
[1779378488392,26.73,77305.83,196.4,0.0921,0.00019,5.49184]
[1779378488792,26.73,77318.88,196.4,0.09455,0.00019,5.60005]
[1779378489050,26.73,77318.88,196.4,0.09455,0.00019,5.60005]
[1779378489207,26.73,77318.88,196.4,0.09455,0.00019,5.60005]
[1779378489260,26.73,77318.88,196.4,0.09455,0.00019,5.60005]
[1779378490118,26.73,77322.99,196.4,0.09531,0.00019,5.63385]
[1779378490385,26.73,77322.99,196.4,0.09531,0.00019,5.63385]
[1779378491051,26.72,77322.64,196.4,0.09523,0.00019,5.63016]
[1779378491211,26.72,77322.64,196.4,0.09523,0.00019,5.63016]
[1779378491761,26.72,77322.64,196.4,0.09523,0.00019,5.63016]
[1779378491912,26.72,77322.64,196.4,0.09523,0.00019,5.63016]
[1779378492095,26.72,77324.04,196.4,0.09548,0.00019,5.64113]
[1779378492397,26.72,77324.04,196.4,0.09548,0.00019,5.64113]
[1779378492539,26.72,77338.2,196.4,0.09819,0.00019,5.75949]
[1779378493070,26.72,77338.2,196.4,0.09819,0.00019,5.75949]
[1779378493116,26.72,77338.2,196.4,0.09819,0.00019,5.75949]
[1779378493316,26.72,77338.2,196.4,0.09819,0.00019,5.75949]
[1779378493975,26.72,77338.2,196.4,0.09819,0.00019,5.75949]
[1779378494031,26.72,77338.2,196.4,0.09819,0.00019,5.75949]
[1779378494032,26.72,77338.98,196.4,0.09833,0.0002,5.76531]
[1779378494127,26.72,77338.98,196.4,0.09833,0.0002,5.76531]
[1779378494283,26.72,77338.98,196.4,0.09833,0.0002,5.76531]
[1779378494290,26.72,77338.98,196.4,0.09833,0.0002,5.76531]
[1779378494359,26.72,77338.98,196.4,0.09833,0.0002,5.76531]
[1779378494832,26.72,77338.98,196.4,0.09833,0.0002,5.76531]
[1779378494997,26.72,77338.98,196.4,0.09833,0.0002,5.76531]
[1779378495168,26.68,77334.82,196.4,0.09719,0.00019,5.71608]
[1779378495465,26.68,77334.82,196.4,0.09719,0.00019,5.71608]
[1779378495543,26.68,77334.82,196.4,0.09719,0.00019,5.71608]
[1779378495599,26.68,77334.82,196.4,0.09719,0.00019,5.71608]
[1779378495604,26.64,77326.59,196.4,0.09529,0.00019,5.63297]
[1779378496878,26.64,77326.59,196.4,0.09529,0.00019,5.63297]
[1779378498290,26.6,77324.51,196.4,0.09459,0.00019,5.60238]
[1779378499193,26.57,77325.33,196.4,0.09447,0.00019,5.59734]
[1779378499711,26.57,77325.33,196.4,0.09447,0.00019,5.59734]
[1779378500188,26.51,77324.56,196.4,0.0938,0.00019,5.56802]
[1779378500877,26.51,77324.56,196.4,0.0938,0.00019,5.56802]
[1779378500978,26.51,77317.99,196.4,0.09254,0.00019,5.51186]
[1779378501094,26.51,77317.99,196.4,0.09254,0.00019,5.51186]
[1779378501182,26.51,77317.99,196.4,0.09254,0.00019,5.51186]
[1779378502346,26.51,77316.41,196.4,0.09224,0.00019,5.49866]
[1779378502447,26.5,77309.01,196.4,0.09081,0.00019,5.43486]
[1779378504850,26.5,77308.77,196.4,0.09077,0.00019,5.43286]
[1779378508466,26.49,77307.03,196.4,0.09036,0.00018,5.41468]
[1779378514901,26.48,77303.8,196.4,0.08953,0.00018,5.37484]
[1779378516354,26.47,77302.15,196.4,0.08919,0.00018,5.3595]
[1779378516869,26.47,77302.15,196.4,0.08919,0.00018,5.3595]
[1779378516970,26.47,77295.48,196.4,0.08794,0.00018,5.30283]
[1779378517489,26.47,77295.48,196.4,0.08794,0.00018,5.30283]
[1779378520683,26.46,77294.97,196.4,0.08781,0.00018,5.29714]
[1779378520687,26.46,77294.97,196.4,0.08781,0.00018,5.29714]
[1779378521662,26.46,77293.43,196.4,0.0875,0.00018,5.28302]
[1779378521725,26.46,77286.26,196.4,0.0862,0.00018,5.22353]
[1779378524299,26.45,77294.2,196.4,0.0876,0.00018,5.28732]
[1779378525332,26.45,77294.2,196.4,0.0876,0.00018,5.28732]
[1779378525542,26.45,77294.2,196.4,0.0876,0.00018,5.28732]
[1779378528349,26.45,77299.21,196.4,0.08846,0.00018,5.32649]
[1779378528358,26.45,77299.21,196.4,0.08846,0.00018,5.32649]
[1779378531348,26.44,77287.75,196.4,0.08632,0.00018,5.22935]
[1779378535187,26.44,77285.98,196.4,0.08596,0.00018,5.21299]
[1779378540411,26.43,77285.02,196.4,0.08571,0.00018,5.20156]
[1779378541679,26.43,77285.02,196.4,0.08571,0.00018,5.20156]
[1779378547460,26.41,77286.37,196.4,0.08585,0.00018,5.20797]
[1779378552495,26.41,77283.68,196.4,0.08531,0.00018,5.18308]
[1779378557530,26.4,77286.69,196.4,0.08578,0.00018,5.20484]
[1779378558290,26.4,77286.69,196.4,0.08578,0.00018,5.20484]
[1779378558430,26.4,77286.69,196.4,0.08578,0.00018,5.20484]
[1779378558841,26.4,77279.24,196.4,0.08445,0.00018,5.14347]
[1779378559364,26.4,77279.24,196.4,0.08445,0.00018,5.14347]
[1779378564579,26.39,77275.66,196.4,0.08376,0.00018,5.11158]
[1779378567856,26.39,77273.35,196.4,0.08333,0.00017,5.09204]
[1779378569862,26.38,77274.41,196.4,0.0835,0.00018,5.09981]
[1779378569942,26.38,77286.0,196.4,0.08554,0.00018,5.19377]
[1779378570628,26.38,77286.0,196.4,0.08554,0.00018,5.19377]
[1779378570629,26.38,77286.0,196.4,0.08554,0.00018,5.19377]
[1779378572127,26.38,77291.55,196.4,0.0864,0.00018,5.23037]
[1779378572630,26.38,77291.55,196.4,0.0864,0.00018,5.23037]
[1779378578684,26.37,77291.19,196.4,0.08624,0.00018,5.22325]
[1779378583719,26.36,77292.14,196.4,0.08635,0.00018,5.22806]
[1779378588754,26.35,77288.77,196.4,0.08568,0.00018,5.1975]
[1779378592782,26.35,77281.18,196.4,0.08428,0.00018,5.13331]
[1779378597817,26.34,77282.66,196.4,0.08449,0.00018,5.14298]
[1779378602853,26.33,77281.69,196.4,0.08427,0.00018,5.13274]
[1779378607895,26.33,77282.37,196.4,0.08434,0.00018,5.13594]
[1779378610916,26.32,77288.63,196.4,0.08542,0.00018,5.18564]
[1779378613937,26.32,77279.3,196.4,0.08373,0.00018,5.10792]
[1779378618972,26.31,77279.04,196.4,0.08364,0.00018,5.10371]
[1779378624010,26.31,77277.03,196.4,0.08324,0.00018,5.0852]
[1779378629043,26.3,77277.32,196.4,0.08325,0.00018,5.08561]
[1779378634079,26.3,77278.72,196.4,0.08334,0.00018,5.08737]
[1779378637666,26.3,77275.6,196.4,0.08277,0.00017,5.06089]
[1779378638146,26.29,77269.42,196.4,0.08168,0.00017,5.01054]
[1779378638558,26.29,77269.42,196.4,0.08168,0.00017,5.01054]
[1779378638725,26.29,77269.42,196.4,0.08168,0.00017,5.01054]
[1779378640124,26.29,77261.94,196.4,0.08038,0.00017,4.94973]
[1779378641201,26.29,77261.94,196.4,0.08038,0.00017,4.94973]
[1779378641229,26.29,77258.06,196.4,0.07972,0.00017,4.91846]
[1779378642374,26.29,77256.76,196.4,0.07949,0.00017,4.90793]
[1779378642869,26.29,77256.76,196.4,0.07949,0.00017,4.90793]
[1779378643005,26.29,77256.76,196.4,0.07949,0.00017,4.90793]
[1779378644154,26.29,77239.13,196.4,0.07654,0.00016,4.76788]
[1779378644532,26.29,77239.13,196.4,0.07654,0.00016,4.76788]
[1779378645161,26.29,77234.8,196.4,0.07583,0.00016,4.73393]
[1779378645707,26.29,77234.8,196.4,0.07583,0.00016,4.73393]
[1779378646878,26.29,77232.97,196.4,0.07552,0.00016,4.71896]
[1779378647346,26.29,77230.73,196.4,0.07514,0.00016,4.70083]
[1779378647713,26.29,77230.73,196.4,0.07514,0.00016,4.70083]
[1779378648515,26.29,77230.65,196.4,0.07512,0.00016,4.69963]
[1779378648743,26.29,77230.65,196.4,0.07512,0.00016,4.69963]
[1779378654226,26.28,77237.86,196.4,0.07622,0.00016,4.75248]
[1779378656239,26.27,77231.67,196.4,0.07518,0.00016,4.70262]
[1779378659396,26.27,77232.92,196.4,0.07536,0.00016,4.71124]
[1779378659878,26.27,77232.92,196.4,0.07536,0.00016,4.71124]
[1779378668323,26.26,77227.34,196.4,0.07433,0.00016,4.66196]
[1779378670544,26.25,77228.1,196.4,0.07444,0.00016,4.66738]
[1779378671847,26.25,77229.78,196.4,0.07471,0.00016,4.67998]
[1779378672448,26.25,77232.54,196.4,0.07513,0.00016,4.70051]
[1779378678314,26.24,77232.13,196.4,0.07501,0.00016,4.69454]
[1779378682282,26.24,77235.68,196.4,0.07554,0.00016,4.72012]
[1779378683267,26.23,77235.22,196.4,0.07545,0.00016,4.71591]
[1779378688464,26.23,77237.05,196.4,0.07568,0.00016,4.72673]
[1779378691218,26.22,77237.36,196.4,0.07572,0.00016,4.72857]
[1779378692243,26.22,77239.09,196.4,0.07587,0.00016,4.73346]
[1779378694171,26.22,77239.5,196.4,0.07592,0.00016,4.73609]
[1779378694180,26.22,77248.04,196.4,0.07731,0.00017,4.80233]
[1779378694316,26.22,77248.04,196.4,0.07731,0.00017,4.80233]
[1779378694717,26.22,77248.04,196.4,0.07731,0.00017,4.80233]
[1779378694814,26.21,77256.61,196.4,0.07873,0.00017,4.8698]
[1779378699564,26.21,77260.24,196.4,0.0793,0.00017,4.89645]
[1779378704535,26.2,77258.84,196.4,0.07897,0.00017,4.88106]
[1779378704581,26.2,77258.84,196.4,0.07897,0.00017,4.88106]
[1779378704682,26.19,77259.13,196.4,0.07898,0.00017,4.88172]
[1779378705297,26.19,77259.13,196.4,0.07898,0.00017,4.88172]
[1779378705487,26.19,77259.13,196.4,0.07898,0.00017,4.88172]
[1779378705611,26.19,77259.13,196.4,0.07898,0.00017,4.88172]
[1779378706702,26.19,77256.04,196.4,0.07846,0.00017,4.85696]
[1779378706753,26.19,77256.04,196.4,0.07846,0.00017,4.85696]
[1779378707144,26.19,77256.04,196.4,0.07846,0.00017,4.85696]
[1779378708299,26.19,77253.24,196.4,0.07799,0.00017,4.83458]
[1779378710966,26.19,77253.41,196.4,0.07802,0.00017,4.8359]
[1779378711215,26.19,77253.41,196.4,0.07802,0.00017,4.8359]
[1779378711634,26.19,77252.22,196.4,0.07782,0.00017,4.82643]
[1779378711895,26.19,77252.22,196.4,0.07782,0.00017,4.82643]
[1779378714368,26.19,77246.76,196.4,0.0769,0.00017,4.78312]
[1779378716195,26.19,77244.46,196.4,0.07653,0.00017,4.76503]
[1779378716233,26.19,77242.38,196.4,0.07618,0.00016,4.74871]
[1779378717136,26.19,77242.38,196.4,0.07618,0.00016,4.74871]
[1779378718170,26.19,77240.79,196.4,0.07591,0.00016,4.73553]
[1779378722479,26.18,77242.35,196.4,0.0761,0.00016,4.74476]
[1779378723571,26.18,77237.42,196.4,0.07528,0.00016,4.70533]
[1779378723711,26.18,77229.62,196.4,0.074,0.00016,4.64379]
[1779378728476,26.17,77225.99,196.4,0.07338,0.00016,4.61372]
[1779378728980,26.17,77225.99,196.4,0.07338,0.00016,4.61372]
[1779378731200,26.17,77225.79,196.4,0.07333,0.00016,4.61132]
[1779378731506,26.17,77225.21,196.4,0.07323,0.00016,4.60639]
[1779378731655,26.17,77225.21,196.4,0.07323,0.00016,4.60639]
[1779378733598,26.17,77224.43,196.4,0.07309,0.00016,4.5995]
[1779378733742,26.17,77224.43,196.4,0.07309,0.00016,4.5995]
[1779378734238,26.17,77217.67,196.4,0.072,0.00016,4.54675]
[1779378734417,26.17,77217.67,196.4,0.072,0.00016,4.54675]
[1779378734896,26.17,77217.67,196.4,0.072,0.00016,4.54675]
[1779378735426,26.17,77216.72,196.4,0.07183,0.00016,4.53853]
[1779378736700,26.16,77216.58,196.4,0.07179,0.00016,4.53656]
[1779378737406,26.16,77215.6,196.4,0.07162,0.00016,4.52813]
[1779378737419,26.16,77215.6,196.4,0.07162,0.00016,4.52813]
[1779378739055,26.16,77210.71,196.4,0.07084,0.00016,4.48973]
[1779378743218,26.15,77197.33,196.4,0.06869,0.00015,4.38376]
[1779378744195,26.15,77197.33,196.4,0.06869,0.00015,4.38376]
[1779378749823,26.14,77199.0,196.4,0.06886,0.00015,4.39252]
[1779378754930,26.13,77200.23,196.4,0.06887,0.00015,4.39058]
[1779378759966,26.12,77199.71,196.4,0.06872,0.00015,4.38343]
[1779378765001,26.11,77199.39,196.4,0.06861,0.00015,4.37782]
[1779378770036,26.1,77201.33,196.4,0.06884,0.00015,4.38938]
[1779378772342,26.1,77200.91,196.4,0.06876,0.00015,4.38554]
[1779378777779,26.09,77200.19,196.4,0.06858,0.00015,4.37626]
[1779378779781,26.09,77197.66,196.4,0.06817,0.00015,4.35588]
[1779378780713,26.08,77195.97,196.4,0.0679,0.00015,4.34251]
[1779378780874,26.08,77195.97,196.4,0.0679,0.00015,4.34251]
[1779378780916,26.08,77195.97,196.4,0.0679,0.00015,4.34251]
[1779378780940,26.08,77195.97,196.4,0.0679,0.00015,4.34251]
[1779378781281,26.08,77195.97,196.4,0.0679,0.00015,4.34251]
[1779378781281,26.08,77185.68,196.4,0.06634,0.00015,4.26457]
[1779378781882,26.08,77185.68,196.4,0.06634,0.00015,4.26457]
[1779378782135,26.08,77185.68,196.4,0.06634,0.00015,4.26457]
[1779378782136,26.08,77175.63,196.4,0.06484,0.00015,4.18918]
[1779378783377,26.08,77175.63,196.4,0.06483,0.00015,4.18873]
[1779378784042,26.08,77175.63,196.4,0.06483,0.00015,4.18873]
[1779378786050,26.08,77174.91,196.4,0.06471,0.00015,4.18274]
[1779378786678,26.08,77173.03,196.4,0.06443,0.00015,4.16851]
[1779378786690,26.08,77173.03,196.4,0.06443,0.00015,4.16851]
[1779378789042,26.08,77169.89,196.4,0.06396,0.00015,4.14473]
[1779378789121,26.08,77169.89,196.4,0.06396,0.00015,4.14473]
[1779378791372,26.07,77168.98,196.4,0.06382,0.00014,4.13751]
[1779378793989,26.07,77166.39,196.4,0.06343,0.00014,4.11775]
[1779378799243,26.07,77162.08,196.4,0.06279,0.00014,4.08498]
[1779378799960,26.07,77162.08,196.4,0.06279,0.00014,4.08498]
[1779378800150,26.07,77162.08,196.4,0.06279,0.00014,4.08498]
[1779378800197,26.07,77162.08,196.4,0.06279,0.00014,4.08498]
[1779378800477,26.07,77161.05,196.4,0.06264,0.00014,4.07728]
[1779378800508,26.07,77161.05,196.4,0.06264,0.00014,4.07728]
[1779378800709,26.07,77161.05,196.4,0.06264,0.00014,4.07728]
[1779378801128,26.07,77161.05,196.4,0.06264,0.00014,4.07728]
[1779378801287,26.07,77161.05,196.4,0.06264,0.00014,4.07728]
[1779378801350,26.07,77153.03,196.4,0.0615,0.00014,4.01881]
[1779378802056,26.07,77153.03,196.4,0.0615,0.00014,4.01881]
[1779378802188,26.07,77153.03,196.4,0.0615,0.00014,4.01881]
[1779378803397,26.07,77146.34,196.4,0.06056,0.00014,3.97033]
[1779378803659,26.07,77146.34,196.4,0.06056,0.00014,3.97033]
[1779378805873,26.07,77145.56,196.4,0.06045,0.00014,3.96475]
[1779378811133,26.07,77150.13,196.4,0.06108,0.00014,3.99761]
[1779378811171,26.07,77150.13,196.4,0.06108,0.00014,3.99761]
[1779378815874,26.07,77151.9,196.4,0.06123,0.00014,4.00308]
[1779378816729,26.07,77150.52,196.4,0.06103,0.00014,3.99307]
[1779378816814,26.07,77150.52,196.4,0.06103,0.00014,3.99307]
[1779378817860,26.07,77151.68,196.4,0.06121,0.00014,4.00193]
[1779378822103,26.07,77149.28,196.4,0.06088,0.00014,3.98499]
[1779378823827,26.07,77145.31,196.4,0.06033,0.00014,3.95666]
[1779378823843,26.07,77145.31,196.4,0.06033,0.00014,3.95666]
[1779378825916,26.07,77144.12,196.4,0.06017,0.00014,3.94827]
[1779378831467,26.08,77147.12,196.4,0.06062,0.00014,3.97185]
[1779378835642,26.08,77146.91,196.4,0.06061,0.00014,3.97089]
[1779378841539,26.08,77148.62,196.4,0.06089,0.00014,3.98578]
[1779378842619,26.08,77148.62,196.4,0.06089,0.00014,3.98578]
[1779378842754,26.08,77148.62,196.4,0.06089,0.00014,3.98578]
[1779378843581,26.09,77132.27,196.4,0.05866,0.00014,3.86994]
[1779378845081,26.09,77132.27,196.4,0.05866,0.00014,3.86994]
[1779378850605,26.09,77131.89,196.4,0.05865,0.00014,3.86928]
[1779378853631,26.09,77135.56,196.4,0.05916,0.00014,3.89596]
[1779378859668,26.1,77137.67,196.4,0.05952,0.00014,3.91463]
[1779378864703,26.11,77134.63,196.4,0.05916,0.00014,3.89577]
[1779378865602,26.11,77134.63,196.4,0.05916,0.00014,3.89577]
[1779378866950,26.11,77134.16,196.4,0.0591,0.00014,3.89301]
[1779378867047,26.11,77134.16,196.4,0.0591,0.00014,3.89301]
[1779378867097,26.11,77131.59,196.4,0.05877,0.00014,3.87539]
[1779378868630,26.11,77131.59,196.4,0.05877,0.00014,3.87539]
[1779378868993,26.11,77131.59,196.4,0.05877,0.00014,3.87539]
[1779378868996,26.11,77131.59,196.4,0.05877,0.00014,3.87539]
[1779378869094,26.11,77131.59,196.4,0.05877,0.00014,3.87539]
[1779378869097,26.11,77131.59,196.4,0.05877,0.00014,3.87539]
[1779378869458,26.11,77131.59,196.4,0.05877,0.00014,3.87539]
[1779378869180,26.11,77123.5,196.4,0.05768,0.00013,3.81862]
[1779378869476,26.11,77123.5,196.4,0.05768,0.00013,3.81862]
[1779378870897,26.11,77117.72,196.4,0.05691,0.00013,3.77824]
[1779378874160,26.12,77119.41,196.4,0.05705,0.00013,3.78343]
[1779378874397,26.12,77119.41,196.4,0.05705,0.00013,3.78343]
[1779378877556,26.12,77126.29,196.4,0.05798,0.00013,3.83226]
[1779378881186,26.12,77126.5,196.4,0.05801,0.00013,3.834]
[1779378881253,26.12,77126.5,196.4,0.05801,0.00013,3.834]
[1779378883937,26.12,77120.4,196.4,0.0572,0.00013,3.79157]
[1779378889879,26.12,77115.71,196.4,0.05661,0.00013,3.76039]
[1779378893241,26.12,77113.58,196.4,0.05634,0.00013,3.74602]
[1779378897935,26.13,77101.75,196.4,0.05483,0.00013,3.66602]
[1779378902970,26.14,77099.34,196.4,0.05461,0.00013,3.65451]
[1779378904816,26.14,77098.99,196.4,0.05457,0.00013,3.65248]
[1779378905467,26.14,77105.78,196.4,0.05546,0.00013,3.69935]
[1779378905721,26.14,77105.78,196.4,0.05546,0.00013,3.69935]
[1779378906367,26.14,77116.3,196.4,0.05684,0.00013,3.77247]
[1779378906946,26.14,77116.3,196.4,0.05684,0.00013,3.77247]
[1779378907791,26.15,77116.3,196.4,0.05685,0.00013,3.77276]
[1779378911432,26.15,77119.62,196.4,0.05729,0.00013,3.7963]
[1779378917068,26.15,77120.89,196.4,0.05748,0.00013,3.80608]
[1779378921211,26.15,77137.07,196.4,0.05969,0.00014,3.92118]
[1779378921638,26.15,77137.07,196.4,0.05969,0.00014,3.92118]
[1779378921766,26.15,77137.07,196.4,0.05969,0.00014,3.92118]
[1779378922464,26.15,77143.9,196.4,0.06064,0.00014,3.97057]
[1779378922784,26.15,77143.9,196.4,0.06064,0.00014,3.97057]
[1779378924885,26.16,77143.66,196.4,0.06062,0.00014,3.9696]
[1779378924893,26.16,77143.66,196.4,0.06062,0.00014,3.9696]
[1779378925465,26.16,77143.63,196.4,0.06063,0.00014,3.96972]
[1779378925565,26.16,77143.63,196.4,0.06063,0.00014,3.96972]
[1779378926935,26.16,77143.63,196.4,0.06063,0.00014,3.96971]
[1779378929966,26.16,77145.33,196.4,0.06086,0.00014,3.98183]
[1779378931789,26.16,77147.58,196.4,0.06108,0.00014,3.99087]
[1779378931838,26.16,77147.58,196.4,0.06108,0.00014,3.99087]
[1779378937212,26.16,77147.73,196.4,0.06109,0.00014,3.99166]
[1779378942247,26.15,77151.47,196.4,0.06161,0.00014,4.01827]
[1779378947282,26.15,77150.67,196.4,0.06149,0.00014,4.01208]
[1779378952317,26.15,77150.93,196.4,0.06152,0.00014,4.01358]
[1779378957352,26.15,77150.12,196.4,0.0614,0.00014,4.00736]
[1779378962387,26.15,77149.64,196.4,0.06132,0.00014,4.00356]
[1779378967422,26.15,77149.59,196.4,0.06131,0.00014,4.00287]
[1779378968353,26.15,77149.59,196.4,0.06131,0.00014,4.00287]
[1779378971834,26.15,77145.83,196.4,0.06078,0.00014,3.97573]
[1779378973115,26.15,77145.59,196.4,0.06075,0.00014,3.97399]
[1779378973716,26.15,77146.23,196.4,0.06084,0.00014,3.97856]
[1779378974473,26.15,77156.27,196.4,0.06225,0.00014,4.05099]
[1779378980515,26.15,77160.49,196.4,0.06283,0.00014,4.08064]
[1779378983014,26.15,77159.45,196.4,0.06267,0.00014,4.07271]
[1779378985243,26.14,77160.07,196.4,0.06275,0.00014,4.07686]
[1779378985577,26.14,77160.07,196.4,0.06275,0.00014,4.07686]
[1779378985597,26.14,77161.01,196.4,0.06289,0.00014,4.08354]
[1779378985950,26.14,77161.01,196.4,0.06289,0.00014,4.08354]
[1779378986317,26.14,77161.01,196.4,0.06289,0.00014,4.08354]
[1779378986512,26.14,77161.01,196.4,0.06289,0.00014,4.08354]
[1779378987456,26.14,77164.43,196.4,0.06337,0.00014,4.10832]
[1779378989208,26.14,77165.81,196.4,0.06356,0.00014,4.11799]
[1779378989589,26.14,77165.81,196.4,0.06356,0.00014,4.11799]
[1779378989715,26.14,77167.31,196.4,0.06377,0.00014,4.12874]
[1779378990585,26.14,77168.59,196.4,0.06397,0.00014,4.13866]
[1779378992390,26.14,77168.51,196.4,0.06387,0.00014,4.13142]
[1779378993328,26.15,77168.8,196.4,0.06392,0.00014,4.13406]
[1779378998470,26.16,77168.78,196.4,0.06399,0.00014,4.13753]
[1779378998838,26.16,77171.0,196.4,0.06435,0.00015,4.15589]
[1779378999053,26.16,77171.0,196.4,0.06435,0.00015,4.15589]
[1779378999528,26.16,77171.0,196.4,0.06435,0.00015,4.15589]
[1779378999562,26.16,77171.0,196.4,0.06435,0.00015,4.15589]
[1779379000218,26.16,77174.14,196.4,0.06483,0.00015,4.18004]
[1779379000861,26.16,77180.24,196.4,0.06572,0.00015,4.22491]
[1779379000963,26.16,77185.04,196.4,0.06644,0.00015,4.26065]
[1779379001796,26.16,77185.04,196.4,0.06644,0.00015,4.26065]
[1779379002409,26.16,77185.04,196.4,0.06644,0.00015,4.26065]
[1779379007838,26.16,77186.62,196.4,0.06663,0.00015,4.27059]
[1779379010258,26.16,77184.19,196.4,0.06625,0.00015,4.25149]
[1779379010366,26.16,77184.19,196.4,0.06625,0.00015,4.25149]
[1779379010481,26.16,77184.19,196.4,0.06625,0.00015,4.25149]
[1779379010574,26.15,77185.1,196.4,0.06637,0.00015,4.25738]
[1779379011365,26.15,77185.1,196.4,0.06637,0.00015,4.25738]
[1779379011446,26.15,77192.42,196.4,0.06747,0.00015,4.31233]
[1779379011903,26.15,77192.42,196.4,0.06747,0.00015,4.31233]
[1779379011926,26.15,77193.69,196.4,0.06766,0.00015,4.32188]
[1779379016672,26.15,77194.22,196.4,0.06771,0.00015,4.32433]
[1779379018245,26.15,77194.44,196.4,0.06773,0.00015,4.32543]
[1779379018296,26.14,77194.31,196.4,0.06769,0.00015,4.32334]
[1779379021188,26.15,77187.47,196.4,0.06668,0.00015,4.27266]
[1779379026837,26.15,77187.66,196.4,0.06673,0.00015,4.27551]
[1779379031872,26.15,77189.36,196.4,0.06702,0.00015,4.28964]
[1779379036907,26.16,77190.46,196.4,0.06721,0.00015,4.29916]
[1779379040733,26.16,77190.17,196.4,0.06718,0.00015,4.29774]
[1779379042791,26.16,77190.24,196.4,0.0672,0.00015,4.29878]
[1779379042949,26.16,77191.17,196.4,0.06735,0.00015,4.30601]
[1779379047984,26.15,77191.21,196.4,0.0673,0.00015,4.30361]
[1779379049753,26.15,77192.01,196.4,0.06741,0.00015,4.30908]
[1779379055033,26.14,77192.61,196.4,0.06732,0.00015,4.30261]
[1779379058364,26.14,77192.89,196.4,0.06734,0.00015,4.30367]
[1779379063041,26.13,77193.16,196.4,0.06733,0.00015,4.30307]
[1779379063631,26.13,77200.35,196.4,0.06841,0.00015,4.35676]
[1779379064584,26.13,77200.35,196.4,0.06841,0.00015,4.35676]
[1779379065103,26.13,77207.65,196.4,0.06951,0.00015,4.41105]
[1779379067055,26.13,77207.8,196.4,0.06952,0.00015,4.4115]
[1779379073159,26.11,77210.56,196.4,0.06985,0.00016,4.42772]
[1779379074790,26.11,77209.33,196.4,0.06964,0.00016,4.41762]
[1779379075429,26.11,77209.33,196.4,0.06964,0.00016,4.41762]
[1779379075530,26.11,77200.96,196.4,0.06836,0.00015,4.35409]
[1779379075896,26.11,77200.96,196.4,0.06836,0.00015,4.35409]
[1779379076180,26.11,77200.83,196.4,0.06832,0.00015,4.35248]
[1779379079899,26.11,77200.41,196.4,0.06827,0.00015,4.34984]
[1779379080208,26.11,77200.17,196.4,0.06824,0.00015,4.3482]
[1779379084414,26.11,77196.19,196.4,0.0676,0.00015,4.31648]
[1779379084420,26.11,77197.73,196.4,0.06782,0.00015,4.32755]
[1779379084786,26.11,77197.73,196.4,0.06782,0.00015,4.32755]
[1779379085367,26.11,77197.73,196.4,0.06782,0.00015,4.32755]
[1779379085731,26.1,77197.6,196.4,0.06779,0.00015,4.32602]
[1779379086250,26.1,77197.57,196.4,0.06777,0.00015,4.32523]
[1779379090287,26.1,77197.31,196.4,0.0677,0.00015,4.3216]
[1779379090388,26.1,77184.03,196.4,0.0657,0.00015,4.22154]
[1779379091693,26.1,77184.03,196.4,0.0657,0.00015,4.22154]
[1779379092187,26.1,77184.18,196.4,0.06571,0.00015,4.22221]
[1779379094414,26.09,77178.46,196.4,0.06485,0.00015,4.17896]
[1779379100348,26.09,77179.03,196.4,0.06489,0.00015,4.18087]
[1779379100707,26.09,77179.03,196.4,0.06489,0.00015,4.18087]
[1779379100762,26.09,77179.03,196.4,0.06489,0.00015,4.18087]
[1779379103028,26.09,77179.03,196.4,0.06488,0.00015,4.18054]
[1779379108407,26.08,77180.73,196.4,0.06508,0.00015,4.19084]
[1779379113442,26.08,77178.75,196.4,0.06466,0.00015,4.16736]
[1779379118442,26.07,77182.87,196.4,0.06524,0.00015,4.19666]
[1779379124519,26.07,77185.12,196.4,0.06552,0.00015,4.21077]
[1779379129554,26.06,77187.19,196.4,0.06579,0.00015,4.22425]
[1779379131624,26.06,77186.81,196.4,0.06573,0.00015,4.22103]
[1779379131678,26.06,77194.04,196.4,0.0668,0.00015,4.27475]
[1779379132704,26.06,77194.04,196.4,0.0668,0.00015,4.27475]
[1779379132832,26.06,77194.32,196.4,0.06685,0.00015,4.27722]
[1779379133704,26.06,77194.32,196.4,0.06685,0.00015,4.27722]
[1779379133730,26.06,77206.59,196.4,0.06872,0.00015,4.36994]
[1779379139624,26.06,77200.33,196.4,0.06775,0.00015,4.32192]
[1779379141246,26.06,77200.02,196.4,0.0677,0.00015,4.3195]
[1779379141268,26.06,77200.02,196.4,0.0677,0.00015,4.3195]
[1779379141641,26.06,77200.02,196.4,0.0677,0.00015,4.3195]
[1779379141642,26.06,77200.02,196.4,0.0677,0.00015,4.3195]
[1779379147680,26.05,77201.07,196.4,0.06779,0.00015,4.32407]
[1779379147806,26.05,77201.07,196.4,0.06779,0.00015,4.32407]
[1779379153105,26.04,77201.88,196.4,0.06786,0.00015,4.32748]
[1779379158757,26.03,77199.68,196.4,0.06746,0.00015,4.3076]
[1779379159350,26.03,77199.68,196.4,0.06746,0.00015,4.3076]
[1779379159478,26.03,77199.68,196.4,0.06746,0.00015,4.3076]
[1779379161499,26.03,77199.5,196.4,0.06742,0.00015,4.30573]
[1779379161600,26.03,77190.93,196.4,0.06611,0.00015,4.24028]
[1779379164199,26.03,77191.86,196.4,0.06624,0.00015,4.24681]
[1779379169834,26.02,77193.15,196.4,0.06637,0.00015,4.25352]
[1779379170959,26.02,77193.15,196.4,0.06637,0.00015,4.25352]
[1779379171020,26.02,77193.15,196.4,0.06637,0.00015,4.25352]
[1779379178668,26.01,77192.74,196.4,0.06615,0.00015,4.24032]
[1779379184098,26.0,77194.4,196.4,0.06635,0.00015,4.25032]
[1779379189726,26.0,77196.12,196.4,0.06657,0.00015,4.26113]
[1779379195012,25.99,77191.98,196.4,0.06589,0.00015,4.22712]
[1779379197834,25.99,77194.86,196.4,0.0663,0.00015,4.24755]
[1779379201790,25.99,77191.77,196.4,0.06582,0.00015,4.22357]
[1779379201797,25.99,77191.77,196.4,0.06582,0.00015,4.22357]
[1779379203375,25.98,77200.53,196.4,0.0671,0.00015,4.28782]
[1779379206646,25.98,77200.96,196.4,0.06716,0.00015,4.29063]
[1779379206700,25.98,77200.96,196.4,0.06716,0.00015,4.29063]
[1779379206970,25.98,77201.97,196.4,0.06729,0.00015,4.2973]
[1779379207042,25.98,77201.97,196.4,0.06729,0.00015,4.2973]
[1779379207325,25.98,77201.97,196.4,0.06729,0.00015,4.2973]
[1779379207937,25.98,77205.77,196.4,0.06786,0.00015,4.32559]
[1779379209021,25.98,77205.85,196.4,0.06787,0.00015,4.3262]
[1779379212673,25.97,77207.24,196.4,0.06806,0.00015,4.33517]
[1779379213020,25.97,77212.55,196.4,0.06885,0.00015,4.37452]
[1779379214003,25.97,77212.55,196.4,0.06885,0.00015,4.37452]
[1779379214152,25.97,77220.57,196.4,0.0701,0.00016,4.43587]
[1779379219187,25.97,77223.89,196.4,0.07059,0.00016,4.45999]
[1779379220108,25.97,77223.89,196.4,0.07059,0.00016,4.45999]
[1779379222257,25.96,77224.89,196.4,0.07074,0.00016,4.46743]
[1779379222579,25.96,77224.89,196.4,0.07074,0.00016,4.46743]
[1779379223000,25.96,77228.39,196.4,0.07128,0.00016,4.49395]
[1779379223001,25.96,77228.39,196.4,0.07128,0.00016,4.49395]
[1779379223172,25.96,77228.39,196.4,0.07128,0.00016,4.49395]
[1779379223269,25.96,77235.23,196.4,0.07236,0.00016,4.54637]
[1779379225772,25.96,77235.23,196.4,0.07235,0.00016,4.54558]
[1779379227079,25.95,77236.02,196.4,0.07244,0.00016,4.55]
[1779379232162,25.95,77235.15,196.4,0.07214,0.00016,4.53334]
[1779379237314,25.94,77239.46,196.4,0.07278,0.00016,4.56454]
[1779379238805,25.94,77239.46,196.4,0.07278,0.00016,4.56454]
[1779379239923,25.94,77242.08,196.4,0.07319,0.00016,4.58423]
[1779379240124,25.94,77242.08,196.4,0.07319,0.00016,4.58423]
[1779379240510,25.94,77242.08,196.4,0.07319,0.00016,4.58423]
[1779379240601,25.94,77250.38,196.4,0.07454,0.00016,4.64913]
[1779379240856,25.94,77250.38,196.4,0.07454,0.00016,4.64913]
[1779379241293,25.94,77250.38,196.4,0.07454,0.00016,4.64913]
[1779379244894,25.94,77250.79,196.4,0.07458,0.00016,4.65123]
[1779379245500,25.94,77250.79,196.4,0.07458,0.00016,4.65123]
[1779379245601,25.93,77243.38,196.4,0.07336,0.00016,4.59245]
[1779379245959,25.93,77243.38,196.4,0.07336,0.00016,4.59245]
[1779379246531,25.93,77243.38,196.4,0.07336,0.00016,4.59245]
[1779379246575,25.93,77243.04,196.4,0.0733,0.00016,4.58935]
[1779379249643,25.93,77243.52,196.4,0.07336,0.00016,4.59229]
[1779379250305,25.93,77242.94,196.4,0.07326,0.00016,4.58733]
[1779379255241,25.92,77243.02,196.4,0.07323,0.00016,4.58593]
[1779379255455,25.92,77244.99,196.4,0.07354,0.00016,4.60099]
[1779379260491,25.93,77250.81,196.4,0.07452,0.00016,4.64832]
[1779379265527,25.93,77254.67,196.4,0.07519,0.00017,4.68017]
[1779379266696,25.93,77264.8,196.4,0.07689,0.00017,4.76104]
[1779379269701,25.93,77264.72,196.4,0.07688,0.00017,4.76061]
[1779379269766,25.93,77264.72,196.4,0.07688,0.00017,4.76061]
[1779379269802,25.93,77256.68,196.4,0.07553,0.00017,4.69659]
[1779379273867,25.93,77254.35,196.4,0.07511,0.00017,4.6763]
[1779379275099,25.92,77254.76,196.4,0.07515,0.00017,4.67846]
[1779379276331,25.92,77256.57,196.4,0.07544,0.00017,4.69228]
[1779379276605,25.92,77256.87,196.4,0.07548,0.00017,4.69409]
[1779379277446,25.92,77256.87,196.4,0.07548,0.00017,4.69409]
[1779379277612,25.92,77257.93,196.4,0.07566,0.00017,4.70272]
[1779379280492,25.92,77258.67,196.4,0.07576,0.00017,4.70745]
[1779379280709,25.92,77258.67,196.4,0.07576,0.00017,4.70745]
[1779379280800,25.92,77259.66,196.4,0.07591,0.00017,4.71474]
[1779379280938,25.92,77259.66,196.4,0.07591,0.00017,4.71474]
[1779379282125,25.92,77259.75,196.4,0.07593,0.00017,4.71568]
[1779379286567,25.92,77266.43,196.4,0.07707,0.00017,4.76969]
[1779379287142,25.92,77265.36,196.4,0.07689,0.00017,4.76127]
[1779379289701,25.92,77253.58,196.4,0.07494,0.00017,4.66815]
[1779379291482,25.92,77254.29,196.4,0.07506,0.00017,4.67406]
[1779379291715,25.92,77253.91,196.4,0.0749,0.00017,4.66381]
[1779379292678,25.92,77253.91,196.4,0.0749,0.00017,4.66381]
[1779379292890,25.92,77253.91,196.4,0.0749,0.00017,4.66381]
[1779379293088,25.92,77252.07,196.4,0.07458,0.00016,4.64879]
[1779379293121,25.92,77252.07,196.4,0.07458,0.00016,4.64879]
[1779379293680,25.92,77252.07,196.4,0.07458,0.00016,4.64879]
[1779379295743,25.92,77244.77,196.4,0.07336,0.00016,4.59]
[1779379296868,25.92,77244.77,196.4,0.07336,0.00016,4.59]
[1779379301785,25.91,77238.33,196.4,0.07227,0.00016,4.53745]
[1779379303169,25.91,77237.77,196.4,0.07218,0.00016,4.5328]
[1779379303760,25.91,77237.77,196.4,0.07218,0.00016,4.5328]
[1779379303799,25.91,77237.28,196.4,0.07209,0.00016,4.52871]
[1779379304498,25.91,77237.28,196.4,0.07209,0.00016,4.52871]
[1779379304808,25.91,77237.28,196.4,0.07209,0.00016,4.52871]
[1779379304858,25.91,77237.28,196.4,0.07209,0.00016,4.52871]
[1779379305267,25.91,77232.75,196.4,0.07135,0.00016,4.49262]
[1779379310246,25.9,77231.23,196.4,0.07103,0.00016,4.47696]
[1779379311405,25.9,77230.66,196.4,0.07092,0.00016,4.47179]
[1779379311855,25.9,77222.92,196.4,0.06969,0.00016,4.41136]
[1779379316890,25.89,77221.46,196.4,0.06939,0.00016,4.39696]
[1779379318654,25.88,77221.96,196.4,0.06946,0.00016,4.40017]
[1779379320918,25.88,77229.96,196.4,0.07068,0.00016,4.45992]
[1779379323651,25.88,77229.74,196.4,0.07063,0.00016,4.4575]
[1779379328977,25.86,77220.46,196.4,0.06907,0.00016,4.3811]
[1779379330991,25.86,77213.26,196.4,0.06793,0.00015,4.32485]
[1779379336027,25.85,77214.28,196.4,0.06803,0.00015,4.33004]
[1779379340731,25.85,77215.01,196.4,0.06812,0.00015,4.33404]
[1779379346097,25.84,77216.73,196.4,0.06831,0.00015,4.34354]
[1779379351133,25.83,77220.47,196.4,0.06873,0.00016,4.36203]
[1779379353962,25.83,77221.17,196.4,0.06882,0.00016,4.36683]
[1779379356052,25.83,77214.95,196.4,0.06783,0.00015,4.31753]
[1779379356448,25.83,77214.95,196.4,0.06783,0.00015,4.31753]
[1779379356611,25.82,77207.43,196.4,0.06665,0.00015,4.25934]
[1779379361976,25.82,77205.34,196.4,0.0663,0.00015,4.24191]
[1779379368515,25.81,77205.84,196.4,0.06633,0.00015,4.24342]
[1779379370617,25.81,77200.52,196.4,0.06551,0.00015,4.20221]
[1779379370714,25.81,77200.52,196.4,0.06551,0.00015,4.20221]
[1779379370907,25.81,77200.52,196.4,0.06551,0.00015,4.20221]
[1779379371611,25.81,77199.05,196.4,0.06528,0.00015,4.19085]
[1779379372189,25.81,77195.4,196.4,0.06473,0.00015,4.16318]
[1779379373342,25.81,77195.14,196.4,0.06469,0.00015,4.16123]
[1779379373423,25.81,77195.14,196.4,0.06469,0.00015,4.16123]
[1779379374898,25.81,77198.13,196.4,0.06513,0.00015,4.18311]
[1779379378318,25.81,77198.89,196.4,0.06522,0.00015,4.18795]
[1779379378485,25.81,77198.89,196.4,0.06522,0.00015,4.18795]
[1779379379397,25.8,77193.86,196.4,0.06446,0.00015,4.1497]
[1779379382562,25.8,77191.4,196.4,0.06409,0.00015,4.13087]
[1779379382564,25.8,77191.4,196.4,0.06409,0.00015,4.13087]
[1779379385697,25.8,77186.16,196.4,0.06331,0.00015,4.09134]
[1779379385739,25.8,77193.65,196.4,0.0644,0.00015,4.14668]
[1779379393429,25.79,77197.21,196.4,0.06489,0.00015,4.17123]
[1779379397264,25.79,77198.35,196.4,0.06504,0.00015,4.17893]
[1779379401632,25.79,77196.78,196.4,0.06479,0.00015,4.16632]
[1779379402633,25.79,77195.01,196.4,0.06452,0.00015,4.15255]
[1779379402890,25.79,77195.01,196.4,0.06452,0.00015,4.15255]
[1779379403085,25.79,77194.37,196.4,0.06442,0.00015,4.14753]
[1779379403089,25.79,77194.37,196.4,0.06442,0.00015,4.14753]
[1779379403336,25.79,77194.37,196.4,0.06442,0.00015,4.14753]
[1779379403868,25.79,77178.79,196.4,0.06214,0.00014,4.03185]
[1779379404121,25.79,77178.79,196.4,0.06214,0.00014,4.03185]
[1779379404888,25.79,77178.79,196.4,0.06214,0.00014,4.03185]
[1779379405117,25.79,77173.78,196.4,0.06141,0.00014,3.9949]
[1779379406535,25.79,77173.78,196.4,0.06141,0.00014,3.9949]
[1779379407294,25.79,77168.68,196.4,0.06069,0.00014,3.95775]
[1779379407756,25.79,77159.22,196.4,0.05936,0.00014,3.88935]
[1779379408975,25.79,77159.22,196.4,0.05936,0.00014,3.88935]
[1779379414581,25.79,77166.68,196.4,0.06033,0.00014,3.93735]
[1779379416764,25.79,77167.82,196.4,0.06049,0.00014,3.94571]
[1779379416842,25.79,77167.82,196.4,0.06049,0.00014,3.94571]
[1779379417627,25.79,77170.76,196.4,0.06091,0.00014,3.96716]
[1779379419740,25.79,77184.07,196.4,0.06283,0.00015,4.06477]
[1779379425737,25.79,77183.22,196.4,0.06269,0.00015,4.05799]
[1779379429326,25.79,77186.0,196.4,0.06309,0.00015,4.07803]
[1779379430012,25.79,77186.0,196.4,0.06309,0.00015,4.07803]
[1779379436736,25.79,77186.12,196.4,0.06308,0.00015,4.07795]
[1779379441772,25.78,77186.48,196.4,0.06312,0.00015,4.07995]
[1779379443786,25.78,77193.99,196.4,0.06422,0.00015,4.13549]
[1779379448831,25.78,77199.7,196.4,0.06505,0.00015,4.17695]
[1779379453866,25.78,77200.28,196.4,0.06511,0.00015,4.17993]
[1779379458900,25.77,77201.9,196.4,0.06532,0.00015,4.19062]
[1779379463936,25.77,77201.2,196.4,0.06518,0.00015,4.1839]
[1779379468971,25.76,77200.34,196.4,0.06503,0.00015,4.17601]
[1779379469101,25.76,77200.34,196.4,0.06503,0.00015,4.17601]
[1779379474455,25.76,77191.94,196.4,0.06366,0.00015,4.10501]
[1779379480050,25.76,77195.3,196.4,0.06414,0.00015,4.12907]
[1779379485086,25.76,77196.22,196.4,0.06425,0.00015,4.13489]
[1779379488412,25.75,77196.31,196.4,0.06425,0.00015,4.13492]
[1779379494149,25.75,77200.2,196.4,0.0648,0.00015,4.16269]
[1779379499184,25.75,77201.34,196.4,0.06495,0.00015,4.16993]
[1779379504219,25.74,77202.17,196.4,0.06505,0.00015,4.17483]
[1779379509254,25.74,77199.79,196.4,0.06466,0.00015,4.1556]
[1779379514289,25.74,77199.54,196.4,0.0646,0.00015,4.15252]
[1779379515434,25.74,77199.54,196.4,0.0646,0.00015,4.15252]
[1779379516591,25.74,77201.62,196.4,0.0649,0.00015,4.16768]
[1779379516924,25.74,77201.62,196.4,0.0649,0.00015,4.16768]
[1779379517014,25.74,77201.62,196.4,0.0649,0.00015,4.16768]
[1779379517147,25.73,77215.03,196.4,0.06693,0.00015,4.26881]
[1779379517991,25.73,77215.03,196.4,0.06693,0.00015,4.26881]
[1779379518090,25.73,77223.58,196.4,0.06824,0.00016,4.3339]
[1779379523362,25.73,77226.42,196.4,0.06863,0.00016,4.35317]
[1779379525579,25.73,77225.52,196.4,0.06848,0.00016,4.34569]
[1779379525597,25.73,77225.52,196.4,0.06848,0.00016,4.34569]
[1779379528830,25.72,77223.18,196.4,0.06808,0.00016,4.32613]
[1779379528896,25.72,77230.27,196.4,0.06917,0.00016,4.3797]
[1779379530513,25.72,77230.27,196.4,0.06917,0.00016,4.3797]
[1779379530871,25.72,77236.77,196.4,0.07017,0.00016,4.42898]
[1779379534381,25.71,77240.67,196.4,0.07068,0.00016,4.45148]
[1779379537993,25.71,77240.08,196.4,0.07056,0.00016,4.4457]
[1779379543502,25.7,77243.92,196.4,0.07108,0.00016,4.47094]
[1779379548930,25.69,77242.24,196.4,0.07075,0.00016,4.45496]
[1779379548941,25.69,77242.24,196.4,0.07075,0.00016,4.45496]
[1779379549460,25.69,77239.07,196.4,0.07022,0.00016,4.42889]
[1779379550551,25.68,77227.83,196.4,0.06842,0.00016,4.34058]
[1779379552224,25.68,77225.64,196.4,0.06807,0.00016,4.32323]
[1779379557600,25.68,77223.59,196.4,0.06769,0.00015,4.30473]
[1779379560959,25.67,77223.41,196.4,0.06765,0.00015,4.30244]
[1779379562003,25.67,77223.41,196.4,0.06764,0.00015,4.30198]
[1779379562469,25.67,77224.66,196.4,0.06782,0.00016,4.31112]
[1779379562829,25.67,77224.66,196.4,0.06782,0.00016,4.31112]
[1779379568281,25.66,77230.27,196.4,0.06863,0.00016,4.35124]
[1779379568316,25.66,77230.27,196.4,0.06863,0.00016,4.35124]
[1779379568445,25.66,77230.27,196.4,0.06863,0.00016,4.35124]
[1779379569714,25.66,77239.85,196.4,0.07013,0.00016,4.42482]
[1779379573664,25.66,77240.33,196.4,0.0702,0.00016,4.42814]
[1779379578777,25.65,77240.81,196.4,0.0702,0.00016,4.4282]
[1779379579967,25.65,77240.81,196.4,0.0702,0.00016,4.4282]
[1779379581104,25.65,77243.3,196.4,0.07059,0.00016,4.44698]
[1779379581390,25.65,77242.91,196.4,0.07052,0.00016,4.44372]
[1779379582484,25.65,77242.91,196.4,0.07051,0.00016,4.44306]
[1779379584834,25.64,77238.08,196.4,0.06971,0.00016,4.40415]
[1779379585057,25.64,77238.08,196.4,0.06971,0.00016,4.40415]
[1779379585105,25.64,77228.81,196.4,0.06824,0.00016,4.33183]
[1779379585464,25.64,77228.81,196.4,0.06824,0.00016,4.33183]
[1779379585946,25.64,77220.72,196.4,0.06697,0.00015,4.26916]
[1779379586811,25.64,77220.72,196.4,0.06697,0.00015,4.26916]
[1779379587535,25.64,77220.08,196.4,0.06686,0.00015,4.26378]
[1779379587578,25.64,77220.08,196.4,0.06686,0.00015,4.26378]
[1779379588816,25.64,77219.99,196.4,0.06684,0.00015,4.2627]
[1779379589927,25.64,77216.6,196.4,0.06632,0.00015,4.23647]
[1779379590040,25.64,77216.6,196.4,0.06632,0.00015,4.23647]
[1779379590218,25.64,77230.09,196.4,0.06839,0.00016,4.33946]
[1779379590588,25.64,77230.09,196.4,0.06839,0.00016,4.33946]
[1779379590764,25.64,77230.09,196.4,0.06839,0.00016,4.33946]
[1779379591434,25.63,77230.09,196.4,0.06839,0.00016,4.33911]
[1779379591468,25.63,77230.09,196.4,0.06839,0.00016,4.33911]
[1779379591964,25.63,77245.42,196.4,0.0707,0.00016,4.45026]
[1779379597910,25.62,77248.86,196.4,0.07117,0.00016,4.47313]
[1779379602945,25.61,77251.11,196.4,0.07146,0.00016,4.48719]
[1779379607980,25.6,77251.91,196.4,0.07151,0.00016,4.4898]
[1779379613015,25.59,77253.38,196.4,0.07167,0.00016,4.49773]
[1779379618050,25.58,77254.24,196.4,0.07174,0.00016,4.50081]
[1779379623086,25.57,77250.61,196.4,0.07107,0.00016,4.46855]
[1779379628121,25.56,77250.21,196.4,0.07094,0.00016,4.462]
[1779379632167,25.56,77250.23,196.4,0.0709,0.00016,4.46013]
[1779379637190,25.55,77245.2,196.4,0.07001,0.00016,4.41691]
[1779379639204,25.55,77238.85,196.4,0.06898,0.00016,4.36625]
[1779379644239,25.54,77238.25,196.4,0.06883,0.00016,4.359]
[1779379644794,25.54,77238.25,196.4,0.06883,0.00016,4.359]
[1779379646965,25.54,77238.07,196.4,0.06878,0.00016,4.35657]
[1779379647063,25.54,77238.07,196.4,0.06878,0.00016,4.35657]
[1779379649692,25.53,77234.42,196.4,0.06818,0.00016,4.3268]
[1779379652326,25.53,77235.63,196.4,0.06824,0.00016,4.32786]
[1779379658338,25.52,77236.44,196.4,0.0683,0.00016,4.33082]
[1779379664018,25.52,77237.0,196.4,0.06834,0.00016,4.33276]
[1779379664056,25.52,77237.0,196.4,0.06834,0.00016,4.33276]
[1779379669415,25.51,77242.87,196.4,0.06921,0.00016,4.37548]
[1779379674450,25.5,77243.67,196.4,0.06928,0.00016,4.37904]
[1779379679485,25.49,77244.29,196.4,0.06932,0.00016,4.38116]
[1779379684520,25.49,77244.0,196.4,0.06922,0.00016,4.37619]
[1779379686534,25.48,77237.46,196.4,0.06817,0.00016,4.32429]
[1779379689956,25.48,77247.63,196.4,0.06974,0.00016,4.4016]
[1779379695597,25.47,77250.61,196.4,0.07016,0.00016,4.42202]
[1779379700355,25.46,77251.78,196.4,0.0703,0.00016,4.42879]
[1779379705679,25.45,77252.3,196.4,0.0703,0.00016,4.42916]
[1779379708983,25.45,77253.41,196.4,0.07046,0.00016,4.43666]
[1779379709050,25.45,77253.41,196.4,0.07046,0.00016,4.43666]
[1779379715749,25.44,77255.23,196.4,0.07053,0.00016,4.43798]
[1779379720784,25.43,77255.05,196.4,0.07044,0.00016,4.43347]
[1779379725819,25.42,77247.73,196.4,0.0692,0.00016,4.37312]
[1779379730853,25.41,77247.04,196.4,0.06904,0.00016,4.36515]
[1779379735888,25.41,77250.28,196.4,0.06951,0.00016,4.388]
[1779379738652,25.4,77255.73,196.4,0.07036,0.00016,4.42966]
[1779379743945,25.4,77257.24,196.4,0.07057,0.00016,4.44013]
[1779379748980,25.4,77260.56,196.4,0.07109,0.00016,4.46543]
[1779379752359,25.4,77264.56,196.4,0.07174,0.00016,4.49663]
[1779379762410,25.39,77259.12,196.4,0.07078,0.00016,4.45024]
[1779379762413,25.39,77259.12,196.4,0.07078,0.00016,4.45024]
[1779379768113,25.39,77258.37,196.4,0.07063,0.00016,4.44316]
[1779379773149,25.38,77258.24,196.4,0.07049,0.00016,4.43381]
[1779379778185,25.38,77257.87,196.4,0.07041,0.00016,4.43006]
[1779379783219,25.38,77261.07,196.4,0.07091,0.00016,4.45437]
[1779379783429,25.38,77261.07,196.4,0.07091,0.00016,4.45437]
[1779379789260,25.38,77259.13,196.4,0.07057,0.00016,4.43789]
[1779379794088,25.37,77259.34,196.4,0.07059,0.00016,4.43883]
[1779379798090,25.37,77259.31,196.4,0.07058,0.00016,4.43806]
[1779379800115,25.37,77259.44,196.4,0.07059,0.00016,4.43855]
[1779379800362,25.37,77259.44,196.4,0.07059,0.00016,4.43855]
[1779379802364,25.37,77257.32,196.4,0.07024,0.00016,4.4215]
[1779379804622,25.37,77260.66,196.4,0.07077,0.00016,4.4474]
[1779379804624,25.37,77260.66,196.4,0.07077,0.00016,4.4474]
[1779379809707,25.36,77262.51,196.4,0.071,0.00016,4.45879]
[1779379809754,25.36,77262.51,196.4,0.071,0.00016,4.45879]
[1779379810788,25.36,77265.82,196.4,0.07153,0.00016,4.48439]
[1779379810830,25.36,77265.82,196.4,0.07153,0.00016,4.48439]
[1779379811423,25.36,77274.55,196.4,0.07297,0.00017,4.55376]
[1779379811819,25.36,77274.55,196.4,0.07297,0.00017,4.55376]
[1779379814201,25.36,77278.7,196.4,0.07364,0.00017,4.58632]
[1779379819479,25.35,77282.09,196.4,0.07416,0.00017,4.61116]
[1779379821574,25.35,77282.44,196.4,0.07421,0.00017,4.61355]
[1779379821678,25.35,77282.44,196.4,0.07421,0.00017,4.61355]
[1779379821716,25.35,77282.44,196.4,0.07421,0.00017,4.61355]
[1779379821762,25.35,77282.44,196.4,0.07421,0.00017,4.61355]
[1779379821781,25.35,77282.44,196.4,0.07421,0.00017,4.61355]
[1779379822070,25.35,77282.44,196.4,0.07421,0.00017,4.61355]
[1779379822092,25.35,77282.44,196.4,0.07421,0.00017,4.61355]
[1779379822125,25.35,77271.18,196.4,0.07232,0.00017,4.52278]
[1779379822764,25.35,77271.18,196.4,0.07232,0.00017,4.52278]
[1779379822847,25.35,77238.9,196.4,0.06712,0.00016,4.26866]
[1779379824012,25.35,77238.9,196.4,0.06712,0.00016,4.26866]
[1779379824062,25.35,77238.9,196.4,0.06712,0.00016,4.26866]
[1779379824235,25.35,77238.9,196.4,0.06712,0.00016,4.26866]
[1779379825873,25.34,77247.33,196.4,0.06843,0.00016,4.33296]
[1779379826447,25.34,77247.33,196.4,0.06843,0.00016,4.33296]
[1779379826765,25.34,77251.67,196.4,0.0691,0.00016,4.36612]
[1779379827664,25.34,77252.87,196.4,0.06929,0.00016,4.37553]
[1779379828043,25.34,77260.86,196.4,0.07056,0.00016,4.43744]
[1779379829458,25.34,77260.86,196.4,0.07056,0.00016,4.43744]
[1779379830714,25.34,77256.86,196.4,0.0699,0.00016,4.40537]
[1779379830885,25.34,77256.86,196.4,0.0699,0.00016,4.40537]
[1779379833896,25.33,77264.5,196.4,0.07099,0.00016,4.45594]
[1779379838281,25.33,77266.57,196.4,0.07129,0.00016,4.47045]
[1779379843672,25.31,77268.62,196.4,0.07153,0.00016,4.48212]
[1779379848707,25.31,77264.02,196.4,0.07071,0.00016,4.44239]
[1779379851728,25.3,77272.43,196.4,0.07205,0.00017,4.50742]
[1779379856957,25.29,77271.52,196.4,0.07184,0.00016,4.49738]
[1779379857543,25.29,77272.11,196.4,0.07191,0.00017,4.50069]
[1779379861356,25.29,77271.33,196.4,0.07175,0.00016,4.49307]
[1779379862604,25.28,77269.75,196.4,0.07146,0.00016,4.4791]
[1779379863596,25.28,77265.3,196.4,0.07072,0.00016,4.44308]
[1779379863939,25.28,77257.77,196.4,0.06949,0.00016,4.38294]
[1779379864834,25.28,77257.77,196.4,0.06949,0.00016,4.38294]
[1779379870862,25.27,77260.82,196.4,0.0699,0.00016,4.40318]
[1779379875897,25.26,77255.01,196.4,0.06891,0.00016,4.35468]
[1779379878241,25.26,77251.9,196.4,0.0684,0.00016,4.3298]
[1779379878355,25.26,77251.9,196.4,0.0684,0.00016,4.3298]
[1779379878549,25.26,77251.9,196.4,0.0684,0.00016,4.3298]
[1779379878903,25.26,77248.37,196.4,0.06783,0.00016,4.30133]
[1779379879277,25.26,77248.37,196.4,0.06783,0.00016,4.30133]
[1779379879373,25.26,77248.37,196.4,0.06783,0.00016,4.30133]
[1779379879397,25.26,77237.62,196.4,0.06613,0.00016,4.21757]
[1779379880449,25.26,77227.72,196.4,0.06461,0.00015,4.14121]
[1779379881481,25.26,77227.72,196.4,0.06461,0.00015,4.14121]
[1779379884509,25.25,77225.0,196.4,0.06418,0.00015,4.11995]
[1779379884575,25.25,77225.0,196.4,0.06418,0.00015,4.11995]
[1779379884652,25.25,77229.82,196.4,0.06492,0.00015,4.15673]
[1779379884721,25.25,77229.82,196.4,0.06492,0.00015,4.15673]
[1779379884959,25.25,77229.82,196.4,0.06492,0.00015,4.15673]
[1779379885254,25.25,77229.82,196.4,0.06492,0.00015,4.15673]
[1779379885387,25.25,77229.82,196.4,0.06492,0.00015,4.15673]
[1779379885545,25.25,77229.82,196.4,0.06492,0.00015,4.15673]
[1779379885578,25.25,77229.82,196.4,0.06492,0.00015,4.15673]
[1779379885475,25.25,77212.63,196.4,0.06233,0.00015,4.02629]
[1779379886548,25.25,77197.42,196.4,0.0601,0.00014,3.91254]
[1779379886608,25.25,77197.42,196.4,0.0601,0.00014,3.91254]
[1779379886893,25.25,77197.42,196.4,0.0601,0.00014,3.91254]
[1779379887008,25.25,77197.42,196.4,0.0601,0.00014,3.91254]
[1779379888507,25.25,77202.18,196.4,0.06079,0.00015,3.9479]
[1779379888932,25.25,77202.18,196.4,0.06079,0.00015,3.94799]
[1779379888952,25.25,77202.18,196.4,0.06079,0.00015,3.94799]
[1779379889054,25.25,77202.18,196.4,0.06079,0.00015,3.94799]
[1779379889516,25.25,77202.18,196.4,0.06079,0.00015,3.94799]
[1779379889911,25.25,77204.26,196.4,0.06109,0.00015,3.96349]
[1779379890955,25.25,77201.15,196.4,0.06064,0.00014,3.94039]
[1779379891423,25.25,77201.15,196.4,0.06064,0.00014,3.94039]
[1779379891907,25.25,77201.64,196.4,0.06061,0.00015,3.93694]
[1779379891933,25.25,77201.64,196.4,0.06061,0.00015,3.93694]
[1779379892524,25.25,77201.64,196.4,0.06061,0.00015,3.93694]
[1779379893052,25.25,77211.99,196.4,0.06213,0.00015,4.01426]
[1779379894964,25.25,77217.09,196.4,0.06289,0.00015,4.05256]
[1779379895802,25.25,77219.52,196.4,0.06325,0.00015,4.07076]
[1779379897037,25.25,77219.52,196.4,0.06325,0.00015,4.07067]
[1779379897042,25.25,77219.52,196.4,0.06325,0.00015,4.07067]
[1779379897115,25.25,77219.52,196.4,0.06325,0.00015,4.07067]
[1779379897541,25.25,77219.52,196.4,0.06325,0.00015,4.07067]
[1779379897552,25.25,77219.52,196.4,0.06325,0.00015,4.07067]
[1779379897952,25.25,77217.66,196.4,0.06297,0.00015,4.05661]
[1779379897999,25.25,77217.66,196.4,0.06297,0.00015,4.05661]
[1779379898111,25.25,77212.06,196.4,0.06213,0.00015,4.01437]
[1779379898647,25.25,77212.06,196.4,0.06213,0.00015,4.01437]
[1779379900686,25.25,77211.67,196.4,0.06208,0.00015,4.01146]
[1779379902950,25.25,77211.22,196.4,0.06201,0.00015,4.00822]
[1779379906812,25.25,77217.23,196.4,0.06291,0.00015,4.05362]
[1779379907029,25.25,77217.23,196.4,0.06291,0.00015,4.05362]
[1779379908976,25.25,77221.74,196.4,0.06358,0.00015,4.08771]
[1779379914209,25.25,77219.99,196.4,0.06331,0.00015,4.07391]
[1779379919246,25.25,77220.42,196.4,0.06337,0.00015,4.07698]
[1779379921110,25.25,77221.04,196.4,0.06346,0.00015,4.08163]
[1779379921627,25.25,77220.55,196.4,0.06339,0.00015,4.07786]
[1779379922792,25.25,77220.69,196.4,0.06341,0.00015,4.07888]
[1779379927200,25.25,77229.76,196.4,0.06477,0.00015,4.14748]
[1779379928862,25.25,77230.12,196.4,0.06482,0.00015,4.14992]
[1779379929111,25.25,77230.12,196.4,0.06482,0.00015,4.14992]
[1779379933285,25.25,77231.05,196.4,0.06495,0.00015,4.15634]
[1779379939386,25.25,77229.93,196.4,0.06476,0.00015,4.1466]
[1779379944581,25.24,77230.47,196.4,0.06483,0.00015,4.15013]
[1779379945460,25.24,77230.89,196.4,0.06489,0.00015,4.15318]
[1779379946510,25.24,77230.32,196.4,0.0648,0.00015,4.14866]
[1779379951585,25.24,77236.41,196.4,0.06571,0.00015,4.19447]
[1779379957512,25.24,77233.92,196.4,0.0652,0.00015,4.1666]
[1779379958107,25.24,77233.92,196.4,0.0652,0.00015,4.1666]
[1779379961519,25.24,77230.23,196.4,0.06462,0.00015,4.13784]
[1779379963162,25.23,77221.53,196.4,0.0633,0.00015,4.07142]
[1779379963767,25.23,77219.42,196.4,0.06298,0.00015,4.05543]
[1779379969600,25.23,77217.66,196.4,0.06272,0.00015,4.04214]
[1779379970365,25.23,77217.66,196.4,0.06272,0.00015,4.04214]
[1779379973305,25.23,77213.93,196.4,0.06217,0.00015,4.01414]
[1779379974635,25.23,77206.42,196.4,0.06107,0.00015,3.95807]
[1779379976038,25.24,77207.29,196.4,0.0612,0.00015,3.9647]
[1779379982169,25.24,77209.74,196.4,0.06157,0.00015,3.98364]
[1779379987146,25.24,77208.46,196.4,0.06139,0.00015,3.97463]
[1779379987150,25.24,77208.46,196.4,0.06139,0.00015,3.97463]
[1779379987170,25.24,77208.46,196.4,0.06139,0.00015,3.97463]
[1779379987409,25.24,77208.46,196.4,0.06139,0.00015,3.97463]
[1779379988208,25.24,77203.23,196.4,0.06063,0.00015,3.93591]
[1779379992362,25.24,77198.63,196.4,0.05998,0.00014,3.90236]
[1779379992395,25.24,77198.63,196.4,0.05998,0.00014,3.90236]
[1779379992462,25.24,77198.63,196.4,0.05998,0.00014,3.90236]
[1779379992589,25.24,77198.63,196.4,0.05998,0.00014,3.90236]
[1779379992717,25.24,77200.96,196.4,0.06032,0.00014,3.92003]
[1779379992872,25.24,77200.96,196.4,0.06032,0.00014,3.92003]
[1779379992894,25.24,77200.96,196.4,0.06032,0.00014,3.92003]
[1779379993313,25.24,77171.38,196.4,0.05616,0.00014,3.70465]
[1779379993862,25.24,77171.38,196.4,0.05616,0.00014,3.70465]
[1779379994056,25.24,77171.38,196.4,0.05616,0.00014,3.70465]
[1779379994887,25.24,77167.16,196.4,0.05559,0.00014,3.67458]
[1779379995028,25.24,77167.16,196.4,0.05559,0.00014,3.67458]
[1779379995597,25.24,77177.36,196.4,0.057,0.00014,3.74817]
[1779379996484,25.24,77177.36,196.4,0.057,0.00014,3.74817]
[1779379996654,25.24,77184.83,196.4,0.05804,0.00014,3.80262]
[1779379997554,25.24,77184.83,196.4,0.05804,0.00014,3.80262]
[1779379998465,25.24,77186.15,196.4,0.05823,0.00014,3.81249]
[1779380000392,25.25,77191.93,196.4,0.05906,0.00014,3.85498]
[1779380003234,25.25,77192.29,196.4,0.05912,0.00014,3.85838]
[1779380003407,25.25,77192.29,196.4,0.05912,0.00014,3.85838]
[1779380003820,25.25,77190.17,196.4,0.05883,0.00014,3.84303]
[1779380004326,25.25,77190.17,196.4,0.05883,0.00014,3.84303]
[1779380004384,25.25,77183.26,196.4,0.05786,0.00014,3.79282]
[1779380006351,25.25,77181.46,196.4,0.05761,0.00014,3.77996]
[1779380006385,25.25,77181.46,196.4,0.05761,0.00014,3.77996]
[1779380008285,25.25,77191.08,196.4,0.05897,0.00014,3.85033]
[1779380008474,25.25,77191.08,196.4,0.05897,0.00014,3.85033]
[1779380008661,25.25,77191.08,196.4,0.05897,0.00014,3.85033]
[1779380008983,25.25,77192.08,196.4,0.05912,0.00014,3.85819]
[1779380009289,25.25,77192.08,196.4,0.05912,0.00014,3.85819]
[1779380009389,25.25,77179.74,196.4,0.05739,0.00014,3.76849]
[1779380010588,25.25,77179.74,196.4,0.05739,0.00014,3.76849]
[1779380010686,25.25,77179.74,196.4,0.05739,0.00014,3.76849]
[1779380013992,25.25,77191.05,196.4,0.05889,0.00014,3.8446]
[1779380021614,25.26,77189.0,196.4,0.05863,0.00014,3.83111]
[1779380021682,25.26,77189.0,196.4,0.05863,0.00014,3.83111]
[1779380021905,25.26,77188.87,196.4,0.05862,0.00014,3.83057]
[1779380021941,25.26,77188.87,196.4,0.05862,0.00014,3.83057]
[1779380021942,25.26,77188.87,196.4,0.05862,0.00014,3.83057]
[1779380022461,25.26,77181.88,196.4,0.05765,0.00014,3.77992]
[1779380022754,25.26,77181.88,196.4,0.05765,0.00014,3.77992]
[1779380024871,25.26,77177.9,196.4,0.0571,0.00014,3.75136]
[1779380028948,25.26,77178.08,196.4,0.05715,0.00014,3.75401]
[1779380031107,25.27,77179.18,196.4,0.05731,0.00014,3.76263]
[1779380032254,25.27,77183.47,196.4,0.05792,0.00014,3.79436]
[1779380036911,25.27,77193.05,196.4,0.0593,0.00014,3.86524]
[1779380037397,25.27,77193.05,196.4,0.0593,0.00014,3.86524]
[1779380037416,25.27,77193.05,196.4,0.0593,0.00014,3.86524]
[1779380038495,25.27,77205.53,196.4,0.06111,0.00015,3.95792]
[1779380041551,25.27,77209.15,196.4,0.06164,0.00015,3.98492]
[1779380041734,25.27,77209.15,196.4,0.06164,0.00015,3.98492]
[1779380045934,25.27,77203.21,196.4,0.06077,0.00015,3.94073]
[1779380046233,25.27,77203.21,196.4,0.06077,0.00015,3.94073]
[1779380050983,25.27,77198.73,196.4,0.06012,0.00014,3.90778]
[1779380056207,25.27,77202.41,196.4,0.06067,0.00015,3.93546]
[1779380061242,25.27,77205.03,196.4,0.06105,0.00015,3.95504]
[1779380063622,25.27,77207.76,196.4,0.06145,0.00015,3.97539]
[1779380067206,25.27,77212.69,196.4,0.06217,0.00015,4.01224]
[1779380067360,25.27,77212.79,196.4,0.06219,0.00015,4.01298]
[1779380067853,25.27,77212.79,196.4,0.06219,0.00015,4.01298]
[1779380068474,25.27,77212.79,196.4,0.06219,0.00015,4.01298]
[1779380071070,25.27,77211.41,196.4,0.06199,0.00015,4.00275]
[1779380072519,25.27,77211.08,196.4,0.06184,0.00015,3.99326]
[1779380075427,25.27,77210.92,196.4,0.06182,0.00015,3.9923]
[1779380076939,25.27,77210.02,196.4,0.06169,0.00015,3.98573]
[1779380077340,25.27,77210.02,196.4,0.06169,0.00015,3.98573]
[1779380078241,25.28,77210.43,196.4,0.06176,0.00015,3.98888]
[1779380083171,25.28,77208.75,196.4,0.06152,0.00015,3.97681]
[1779380088018,25.28,77208.54,196.4,0.0615,0.00015,3.97574]
[1779380089301,25.28,77208.35,196.4,0.06147,0.00015,3.97432]
[1779380090783,25.28,77208.35,196.4,0.06147,0.00015,3.97453]
[1779380096013,25.28,77209.23,196.4,0.06161,0.00015,3.98169]
[1779380096404,25.28,77209.23,196.4,0.06161,0.00015,3.98169]
[1779380096509,25.28,77209.23,196.4,0.06161,0.00015,3.98169]
[1779380096686,25.28,77209.23,196.4,0.06161,0.00015,3.98169]
[1779380096840,25.28,77210.26,196.4,0.06177,0.00015,3.98948]
[1779380096940,25.28,77210.26,196.4,0.06177,0.00015,3.98948]
[1779380097041,25.28,77210.26,196.4,0.06177,0.00015,3.98948]
[1779380097881,25.28,77210.26,196.4,0.06177,0.00015,3.98956]
[1779380098595,25.28,77210.26,196.4,0.06177,0.00015,3.98956]
[1779380099795,25.28,77214.88,196.4,0.06245,0.00015,4.02425]
[1779380101640,25.28,77214.43,196.4,0.06239,0.00015,4.02097]
[1779380105681,25.28,77215.38,196.4,0.06253,0.00015,4.02824]
[1779380111601,25.28,77220.93,196.4,0.06336,0.00015,4.07003]
[1779380114809,25.28,77219.76,196.4,0.06318,0.00015,4.06111]
[1779380115149,25.28,77220.58,196.4,0.06331,0.00015,4.06728]
[1779380115223,25.28,77220.58,196.4,0.06331,0.00015,4.06728]
[1779380118722,25.28,77220.78,196.4,0.06333,0.00015,4.06868]
[1779380124502,25.28,77215.36,196.4,0.06252,0.00015,4.02782]
[1779380124712,25.28,77215.36,196.4,0.06252,0.00015,4.02782]
[1779380124718,25.28,77215.36,196.4,0.06252,0.00015,4.02782]
[1779380124776,25.28,77215.36,196.4,0.06252,0.00015,4.02782]
[1779380125808,25.28,77216.83,196.4,0.06274,0.00015,4.0389]
[1779380125909,25.28,77224.4,196.4,0.06388,0.00015,4.09614]
[1779380127520,25.28,77224.4,196.4,0.06388,0.00015,4.09614]
[1779380129743,25.28,77214.71,196.4,0.06243,0.00015,4.0229]
[1779380131425,25.28,77214.97,196.4,0.06247,0.00015,4.02488]
[1779380131584,25.28,77214.97,196.4,0.06247,0.00015,4.02488]
[1779380131809,25.28,77214.97,196.4,0.06247,0.00015,4.02488]
[1779380131843,25.28,77214.97,196.4,0.06247,0.00015,4.02488]
[1779380131963,25.28,77214.16,196.4,0.06225,0.00015,4.01166]
[1779380131966,25.28,77214.16,196.4,0.06225,0.00015,4.01166]
[1779380132766,25.28,77209.72,196.4,0.06159,0.00015,3.97835]
[1779380133435,25.28,77209.72,196.4,0.06159,0.00015,3.97835]
[1779380133772,25.28,77187.89,196.4,0.05844,0.00014,3.81729]
[1779380134216,25.28,77187.89,196.4,0.05844,0.00014,3.81729]
[1779380135814,25.28,77182.43,196.4,0.05768,0.00014,3.77785]
[1779380138883,25.28,77184.29,196.4,0.05796,0.00014,3.79247]
[1779380142355,25.29,77184.36,196.4,0.05799,0.00014,3.79376]
[1779380143676,25.29,77184.06,196.4,0.05795,0.00014,3.79184]
[1779380144851,25.29,77174.75,196.4,0.05667,0.00014,3.72517]
[1779380145858,25.29,77167.32,196.4,0.05566,0.00014,3.67242]
[1779380150893,25.3,77164.64,196.4,0.05534,0.00014,3.65569]
[1779380153914,25.3,77165.79,196.4,0.05552,0.00014,3.6648]
[1779380160505,25.31,77165.63,196.4,0.05555,0.00014,3.66646]
[1779380165998,25.31,77165.83,196.4,0.05564,0.00014,3.67113]
[1779380171038,25.32,77171.54,196.4,0.05646,0.00014,3.71408]
[1779380176073,25.32,77177.44,196.4,0.05731,0.00014,3.75826]
[1779380181108,25.33,77174.39,196.4,0.05692,0.00014,3.73791]
[1779380186144,25.33,77174.53,196.4,0.05697,0.00014,3.74061]
[1779380191796,25.34,77169.3,196.4,0.05628,0.00014,3.70454]
[1779380194968,25.34,77166.65,196.4,0.05585,0.00014,3.68033]
[1779380196809,25.34,77166.3,196.4,0.05581,0.00014,3.67825]
[1779380196838,25.35,77166.84,196.4,0.0559,0.00014,3.68296]
[1779380198607,25.35,77166.7,196.4,0.05591,0.00014,3.6833]
[1779380198675,25.35,77166.7,196.4,0.05591,0.00014,3.6833]
[1779380198698,25.35,77165.82,196.4,0.05581,0.00014,3.67837]
[1779380204803,25.36,77165.56,196.4,0.05582,0.00014,3.67873]
[1779380206437,25.36,77165.45,196.4,0.05583,0.00014,3.67905]
[1779380207531,25.36,77165.44,196.4,0.05585,0.00014,3.68008]
[1779380207869,25.37,77165.39,196.4,0.05585,0.00014,3.68027]
[1779380208498,25.37,77165.39,196.4,0.05585,0.00014,3.68027]
[1779380209949,25.37,77165.38,196.4,0.05586,0.00014,3.68072]
[1779380210756,25.37,77165.38,196.4,0.05586,0.00014,3.68072]
[1779380211929,25.37,77172.82,196.4,0.05691,0.00014,3.73532]
[1779380217024,25.38,77178.99,196.4,0.05779,0.00014,3.78125]
[1779380222397,25.38,77180.86,196.4,0.0581,0.00014,3.79703]
[1779380223080,25.38,77180.86,196.4,0.0581,0.00014,3.79703]
[1779380226592,25.38,77179.91,196.4,0.05798,0.00014,3.79108]
[1779380226632,25.38,77178.99,196.4,0.05786,0.00014,3.78474]
[1779380228307,25.39,77179.05,196.4,0.05787,0.00014,3.78555]
[1779380228386,25.39,77179.05,196.4,0.05787,0.00014,3.78555]
[1779380228473,25.39,77183.51,196.4,0.05851,0.00014,3.81823]
[1779380233474,25.39,77186.29,196.4,0.05894,0.00014,3.84049]
[1779380237013,25.4,77186.56,196.4,0.059,0.00014,3.84361]
[1779380237031,25.4,77186.56,196.4,0.059,0.00014,3.84361]
[1779380238202,25.4,77187.18,196.4,0.05909,0.00014,3.84846]
[1779380238269,25.4,77187.18,196.4,0.05909,0.00014,3.84846]
[1779380238699,25.4,77187.18,196.4,0.05909,0.00014,3.84846]
[1779380238733,25.4,77190.24,196.4,0.05953,0.00014,3.87103]
[1779380239610,25.4,77190.24,196.4,0.05953,0.00014,3.87103]
[1779380240823,25.4,77188.16,196.4,0.05924,0.00014,3.85606]
[1779380241209,25.4,77187.42,196.4,0.05914,0.00014,3.8509]
[1779380241214,25.4,77187.42,196.4,0.05914,0.00014,3.8509]
[1779380241777,25.4,77187.42,196.4,0.05914,0.00014,3.8509]
[1779380241784,25.4,77187.42,196.4,0.05914,0.00014,3.8509]
[1779380241827,25.4,77176.87,196.4,0.05766,0.00014,3.77467]
[1779380242473,25.4,77176.87,196.4,0.05766,0.00014,3.77467]
[1779380244555,25.4,77162.74,196.4,0.05575,0.00014,3.67486]
[1779380247298,25.41,77158.16,196.4,0.05515,0.00013,3.6436]
[1779380247449,25.41,77158.16,196.4,0.05515,0.00013,3.6436]
[1779380247577,25.41,77157.62,196.4,0.05509,0.00013,3.64039]
[1779380249192,25.41,77155.65,196.4,0.05484,0.00013,3.62706]
[1779380249900,25.41,77148.05,196.4,0.05384,0.00013,3.5744]
[1779380255632,25.42,77142.7,196.4,0.05312,0.00013,3.53445]
[1779380260060,25.43,77147.95,196.4,0.05386,0.00013,3.57364]
[1779380260061,25.43,77147.95,196.4,0.05386,0.00013,3.57364]
[1779380261487,25.43,77148.46,196.4,0.05394,0.00013,3.57784]
[1779380266709,25.44,77142.2,196.4,0.0532,0.00013,3.53825]
[1779380269730,25.45,77151.59,196.4,0.05447,0.00013,3.6057]
[1779380271518,25.45,77153.17,196.4,0.05469,0.00013,3.61736]
[1779380272735,25.45,77153.24,196.4,0.05471,0.00013,3.61842]
[1779380276779,25.46,77159.8,196.4,0.05565,0.00014,3.66739]
[1779380281814,25.46,77161.73,196.4,0.05595,0.00014,3.68338]
[1779380282512,25.46,77161.73,196.4,0.05595,0.00014,3.68338]
[1779380287857,25.47,77160.79,196.4,0.05588,0.00014,3.67956]
[1779380288543,25.47,77160.79,196.4,0.05588,0.00014,3.67956]
[1779380290164,25.47,77158.94,196.4,0.05565,0.00013,3.66741]
[1779380292861,25.48,77156.2,196.4,0.0553,0.00013,3.64907]
[1779380292926,25.48,77155.8,196.4,0.05525,0.00013,3.64677]
[1779380297926,25.49,77155.79,196.4,0.05532,0.00013,3.65002]
[1779380302699,25.49,77154.4,196.4,0.05518,0.00013,3.64291]
[1779380302701,25.49,77154.4,196.4,0.05518,0.00013,3.64291]
[1779380304219,25.5,77154.95,196.4,0.05527,0.00013,3.64745]
[1779380305646,25.5,77154.64,196.4,0.05525,0.00013,3.64652]
[1779380305848,25.5,77154.64,196.4,0.05525,0.00013,3.64652]
[1779380307548,25.5,77152.86,196.4,0.05503,0.00013,3.63526]
[1779380307632,25.5,77152.86,196.4,0.05503,0.00013,3.63526]
[1779380307997,25.5,77151.04,196.4,0.0548,0.00013,3.62313]
[1779380311509,25.51,77149.93,196.4,0.0546,0.00013,3.61035]
[1779380312247,25.51,77148.69,196.4,0.05445,0.00013,3.60231]
[1779380312379,25.51,77148.69,196.4,0.05445,0.00013,3.60231]
[1779380312395,25.51,77148.69,196.4,0.05445,0.00013,3.60231]
[1779380314029,25.51,77148.54,196.4,0.05444,0.00013,3.60191]
[1779380316068,25.52,77140.84,196.4,0.05345,0.00013,3.54974]
[1779380317533,25.52,77135.78,196.3,0.05282,0.00013,3.51634]
[1779380317625,25.52,77135.78,196.3,0.05282,0.00013,3.51634]
[1779380318820,25.52,77134.55,196.3,0.05268,0.00013,3.50867]
[1779380319755,25.53,77132.62,196.3,0.05244,0.00013,3.49622]
[1779380323661,25.53,77132.88,196.3,0.05252,0.00013,3.50042]
[1779380329160,25.55,77132.42,196.3,0.05257,0.00013,3.50282]
[1779380332181,25.55,77139.24,196.3,0.0535,0.00013,3.55212]
[1779380335918,25.56,77139.07,196.3,0.0535,0.00013,3.55237]
[1779380339915,25.57,77133.11,196.3,0.05278,0.00013,3.51425]
[1779380340056,25.57,77133.11,196.3,0.05278,0.00013,3.51425]
[1779380340093,25.57,77133.11,196.3,0.05278,0.00013,3.51425]
[1779380340225,25.57,77132.15,196.3,0.05269,0.00013,3.5092]
[1779380340565,25.57,77132.15,196.3,0.05269,0.00013,3.5092]
[1779380340696,25.57,77132.15,196.3,0.05269,0.00013,3.5092]
[1779380340888,25.57,77132.15,196.3,0.05269,0.00013,3.5092]
[1779380340943,25.57,77114.7,196.3,0.05049,0.00012,3.39161]
[1779380341950,25.57,77114.7,196.3,0.05049,0.00012,3.39161]
[1779380342175,25.57,77111.04,196.3,0.05005,0.00012,3.36788]
[1779380347960,25.59,77114.28,196.3,0.05053,0.00012,3.39348]
[1779380349700,25.59,77115.69,196.3,0.05074,0.00012,3.40484]
[1779380349704,25.59,77115.69,196.3,0.05074,0.00012,3.40484]
[1779380351419,25.6,77116.88,196.3,0.05092,0.00013,3.41473]
[1779380352843,25.6,77111.97,196.3,0.05035,0.00012,3.38361]
[1779380353068,25.6,77111.97,196.3,0.05035,0.00012,3.38361]
[1779380354047,25.6,77110.59,196.3,0.05019,0.00012,3.37536]
[1779380354079,25.61,77103.58,196.3,0.04935,0.00012,3.3297]
[1779380354773,25.61,77103.58,196.3,0.04935,0.00012,3.3297]
[1779380355837,25.61,77101.48,196.3,0.04911,0.00012,3.31678]
[1779380356015,25.61,77101.48,196.3,0.04911,0.00012,3.31678]
[1779380358715,25.62,77096.07,196.3,0.04849,0.00012,3.28327]
[1779380358746,25.62,77096.07,196.3,0.04849,0.00012,3.28327]
[1779380358866,25.62,77096.07,196.3,0.04849,0.00012,3.28327]
[1779380359026,25.62,77096.07,196.3,0.04849,0.00012,3.28327]
[1779380359622,25.62,77093.64,196.3,0.04824,0.00012,3.26959]
[1779380359671,25.62,77093.64,196.3,0.04824,0.00012,3.26959]
[1779380359712,25.62,77093.64,196.3,0.04824,0.00012,3.26959]
[1779380359795,25.62,77093.64,196.3,0.04824,0.00012,3.26959]
[1779380359993,25.62,77074.78,196.3,0.04604,0.00012,3.14876]
[1779380360191,25.62,77074.78,196.3,0.04604,0.00012,3.14876]
[1779380361226,25.63,77070.92,196.3,0.04562,0.00011,3.1255]
[1779380361385,25.63,77070.92,196.3,0.04562,0.00011,3.1255]
[1779380363990,25.63,77067.82,196.3,0.0453,0.00011,3.10723]
[1779380364959,25.63,77063.51,196.3,0.04482,0.00011,3.08077]
[1779380366012,25.64,77062.89,196.3,0.04476,0.00011,3.07761]
[1779380372466,25.65,77067.48,196.3,0.0453,0.00011,3.10559]
[1779380373404,25.65,77067.48,196.3,0.0453,0.00011,3.10559]
[1779380374017,25.65,77067.48,196.3,0.0453,0.00011,3.10559]
[1779380374047,25.65,77067.48,196.3,0.0453,0.00011,3.10559]
[1779380374065,25.66,77075.73,196.3,0.04627,0.00012,3.15957]
[1779380374202,25.66,77075.73,196.3,0.04627,0.00012,3.15957]
[1779380374212,25.66,77075.73,196.3,0.04627,0.00012,3.15957]
[1779380374218,25.66,77075.73,196.3,0.04627,0.00012,3.15957]
[1779380374881,25.66,77075.73,196.3,0.04627,0.00012,3.15957]
[1779380374957,25.66,77086.05,196.3,0.04751,0.00012,3.22743]
[1779380375400,25.66,77086.05,196.3,0.04751,0.00012,3.22743]
[1779380375674,25.66,77086.05,196.3,0.04751,0.00012,3.22743]
[1779380378126,25.66,77088.45,196.3,0.04781,0.00012,3.24433]
[1779380380616,25.67,77093.6,196.3,0.0485,0.00012,3.28151]
[1779380385852,25.69,77097.88,196.3,0.04914,0.00012,3.3162]
[1779380386614,25.7,77097.78,196.3,0.04914,0.00012,3.31661]
[1779380387848,25.7,77097.73,196.3,0.04916,0.00012,3.31734]
[1779380390148,25.7,77096.0,196.3,0.04899,0.00012,3.30807]
[1779380396168,25.72,77095.39,196.3,0.04903,0.00012,3.31044]
[1779380398436,25.73,77097.14,196.3,0.0493,0.00012,3.32514]
[1779380403698,25.75,77105.67,196.3,0.05044,0.00012,3.38658]
[1779380404068,25.75,77105.67,196.3,0.05044,0.00012,3.38658]
[1779380404355,25.75,77107.84,196.3,0.05073,0.00012,3.402]
[1779380408232,25.76,77113.68,196.3,0.05152,0.00013,3.44468]
[1779380408274,25.76,77113.68,196.3,0.05152,0.00013,3.44468]
[1779380410842,25.76,77117.14,196.3,0.05199,0.00013,3.46967]
[1779380416781,25.78,77117.25,196.3,0.05211,0.00013,3.47604]
[1779380420818,25.78,77121.61,196.3,0.05271,0.00013,3.50796]
[1779380424048,25.79,77123.03,196.3,0.05293,0.00013,3.51982]
[1779380425019,25.79,77128.92,196.3,0.05371,0.00013,3.56078]
[1779380430878,25.81,77134.51,196.3,0.05452,0.00013,3.60359]
[1779380433301,25.81,77135.33,196.3,0.05455,0.00013,3.60357]
[1779380435299,25.81,77135.58,196.3,0.05461,0.00013,3.60648]
[1779380438191,25.81,77135.74,196.3,0.05465,0.00013,3.60875]
[1779380439180,25.82,77135.53,196.3,0.05464,0.00013,3.60788]
[1779380439390,25.82,77135.59,196.3,0.05466,0.00013,3.60888]
[1779380440362,25.82,77135.59,196.3,0.05466,0.00013,3.60888]
[1779380440808,25.82,77135.59,196.3,0.05466,0.00013,3.60888]
[1779380441410,25.82,77135.63,196.3,0.05468,0.00013,3.61031]
[1779380444787,25.83,77133.65,196.3,0.05446,0.00013,3.59839]
[1779380445446,25.83,77129.95,196.3,0.05398,0.00013,3.57351]
[1779380445694,25.83,77129.95,196.3,0.05398,0.00013,3.57351]
[1779380447250,25.83,77122.46,196.3,0.05304,0.00013,3.52356]
[1779380448524,25.83,77122.38,196.3,0.05304,0.00013,3.52373]
[1779380450215,25.84,77120.35,196.3,0.0528,0.00013,3.51063]
[1779380450485,25.84,77121.57,196.3,0.05297,0.00013,3.51966]
[1779380450766,25.84,77121.57,196.3,0.05297,0.00013,3.51966]
[1779380450945,25.84,77121.57,196.3,0.05297,0.00013,3.51966]
[1779380451027,25.84,77111.93,196.3,0.05176,0.00013,3.45517]
[1779380451883,25.84,77111.93,196.3,0.05176,0.00013,3.45517]
[1779380455048,25.85,77104.58,196.3,0.0509,0.00012,3.40926]
[1779380456636,25.85,77103.92,196.3,0.05083,0.00012,3.40575]
[1779380457010,25.85,77103.92,196.3,0.05083,0.00012,3.40575]
[1779380457097,25.85,77114.09,196.3,0.05212,0.00013,3.47481]
[1779380462098,25.86,77119.85,196.3,0.05293,0.00013,3.51763]
[1779380462665,25.86,77119.85,196.3,0.05293,0.00013,3.51763]
[1779380467960,25.87,77119.8,196.3,0.05298,0.00013,3.52014]
[1779380468104,25.87,77119.8,196.3,0.05298,0.00013,3.52014]
[1779380468779,25.88,77120.26,196.3,0.05306,0.00013,3.52467]
[1779380474183,25.89,77119.88,196.3,0.05309,0.00013,3.52629]
[1779380479218,25.9,77121.7,196.3,0.05339,0.00013,3.54206]
[1779380484255,25.91,77119.25,196.3,0.05314,0.00013,3.52885]
[1779380489290,25.92,77118.66,196.3,0.05313,0.00013,3.5283]
[1779380494328,25.93,77121.45,196.3,0.05346,0.00013,3.54382]
[1779380499364,25.94,77123.52,196.3,0.05379,0.00013,3.56121]
[1779380502348,25.94,77121.49,196.3,0.05355,0.00013,3.54864]
[1779380508430,25.95,77113.65,196.3,0.05264,0.00013,3.50033]
[1779380513465,25.96,77113.55,196.3,0.0527,0.00013,3.50328]
[1779380517812,25.97,77118.33,196.3,0.05335,0.00013,3.53778]
[1779380523668,25.98,77120.51,196.3,0.05371,0.00013,3.55655]
[1779380528056,25.99,77122.47,196.3,0.05401,0.00013,3.57244]
[1779380532215,25.99,77121.67,196.3,0.05395,0.00013,3.56943]
[1779380535620,26.0,77114.9,196.3,0.05314,0.00013,3.52652]
[1779380540655,26.01,77115.34,196.3,0.05326,0.00013,3.53282]
[1779380544531,26.02,77113.03,196.3,0.053,0.00013,3.51917]
[1779380546686,26.02,77112.92,196.3,0.05301,0.00013,3.51979]
[1779380549709,26.03,77109.83,196.3,0.05267,0.00013,3.50167]
[1779380550710,26.03,77105.86,196.3,0.05218,0.00013,3.47571]
[1779380550823,26.03,77105.86,196.3,0.05218,0.00013,3.47571]
[1779380553993,26.04,77102.83,196.3,0.05175,0.00013,3.45097]
[1779380559790,26.05,77103.28,196.3,0.05191,0.00013,3.45943]
[1779380561760,26.05,77102.68,196.3,0.05185,0.00013,3.45619]
[1779380562002,26.05,77102.68,196.3,0.05185,0.00013,3.45619]
[1779380562068,26.06,77094.89,196.3,0.0509,0.00012,3.40521]
[1779380562745,26.06,77094.89,196.3,0.0509,0.00012,3.40521]
[1779380563138,26.06,77094.89,196.3,0.0509,0.00012,3.40521]
[1779380563234,26.06,77103.06,196.3,0.05192,0.00013,3.45972]
[1779380566168,26.06,77106.02,196.3,0.05232,0.00013,3.48116]
[1779380569258,26.07,77105.15,196.3,0.05225,0.00013,3.47752]
[1779380569359,26.07,77105.24,196.3,0.05228,0.00013,3.47887]
[1779380571322,26.07,77105.24,196.3,0.05231,0.00013,3.48039]
[1779380572348,26.08,77105.98,196.3,0.05243,0.00013,3.48686]
[1779380571875,26.08,77105.47,196.3,0.05238,0.00013,3.48417]
[1779380573393,26.08,77105.19,196.3,0.05236,0.00013,3.48302]
[1779380573890,26.09,77102.1,196.3,0.052,0.00013,3.46386]
[1779380575911,26.09,77097.13,196.3,0.05141,0.00012,3.43231]
[1779380575973,26.09,77097.13,196.3,0.05141,0.00012,3.43231]
[1779380576197,26.09,77097.13,196.3,0.05141,0.00012,3.43231]
[1779380576206,26.1,77092.5,196.3,0.05086,0.00012,3.40324]
[1779380577086,26.1,77077.1,196.3,0.04901,0.00012,3.30334]
[1779380578513,26.1,77077.1,196.3,0.04903,0.00012,3.30419]
[1779380578935,26.1,77075.4,196.3,0.04883,0.00012,3.29355]
[1779380580313,26.1,77075.4,196.3,0.04883,0.00012,3.29355]
[1779380581963,26.11,77068.4,196.3,0.04802,0.00012,3.24964]
[1779380586998,26.11,77069.25,196.3,0.04816,0.00012,3.25729]
[1779380592085,26.12,77070.72,196.3,0.04837,0.00012,3.26843]
[1779380595276,26.12,77061.58,196.3,0.04732,0.00012,3.2113]
[1779380600089,26.13,77069.28,196.3,0.04828,0.00012,3.26351]
[1779380605124,26.13,77068.63,196.3,0.04824,0.00012,3.26146]
[1779380610159,26.14,77070.52,196.3,0.04851,0.00012,3.27576]
[1779380615197,26.15,77066.13,196.3,0.04794,0.00012,3.24315]
[1779380620233,26.15,77069.6,196.3,0.04839,0.00012,3.26764]
[1779380625268,26.16,77066.36,196.3,0.04805,0.00012,3.24905]
[1779380630438,26.17,77071.75,196.3,0.04871,0.00012,3.28535]
[1779380639366,26.18,77079.41,196.3,0.0497,0.00012,3.3385]
[1779380642417,26.18,77081.47,196.3,0.04996,0.00012,3.3525]
[1779380642427,26.18,77081.47,196.3,0.04996,0.00012,3.3525]
[1779380642392,26.18,77088.79,196.3,0.05085,0.00012,3.40072]
[1779380642795,26.18,77088.79,196.3,0.05085,0.00012,3.40072]
[1779380643394,26.18,77089.21,196.3,0.05092,0.00012,3.40441]
[1779380644401,26.18,77097.08,196.3,0.05191,0.00012,3.45731]
[1779380645276,26.18,77097.08,196.3,0.05191,0.00012,3.45731]
[1779380645408,26.18,77097.08,196.3,0.05191,0.00012,3.45731]
[1779380645901,26.18,77097.24,196.3,0.05195,0.00012,3.45913]
[1779380646307,26.18,77097.24,196.3,0.05195,0.00012,3.45913]
[1779380647484,26.19,77093.66,196.3,0.05153,0.00012,3.43687]
[1779380648429,26.19,77083.93,196.3,0.05035,0.00012,3.37361]
[1779380648467,26.19,77083.93,196.3,0.05035,0.00012,3.37361]
[1779380648711,26.19,77083.93,196.3,0.05035,0.00012,3.37361]
[1779380649436,26.19,77078.94,196.3,0.04976,0.00012,3.34194]
[1779380654473,26.2,77076.39,196.3,0.04948,0.00012,3.32691]
[1779380659508,26.2,77078.7,196.3,0.04979,0.00012,3.34344]
[1779380662402,26.2,77079.0,196.3,0.04983,0.00012,3.34569]
[1779380663402,26.2,77079.14,196.3,0.04985,0.00012,3.34689]
[1779380663453,26.2,77079.14,196.3,0.04985,0.00012,3.34689]
[1779380662529,26.21,77079.24,196.3,0.04987,0.00012,3.34782]
[1779380663565,26.21,77079.24,196.3,0.04987,0.00012,3.34782]
[1779380664382,26.21,77079.24,196.3,0.04987,0.00012,3.34782]
[1779380664426,26.21,77079.24,196.3,0.04987,0.00012,3.34782]
[1779380669519,26.22,77084.57,196.3,0.05062,0.00012,3.38799]
[1779380672330,26.23,77084.96,196.3,0.0507,0.00012,3.39225]
[1779380672360,26.23,77084.96,196.3,0.0507,0.00012,3.39225]
[1779380672398,26.23,77084.89,196.3,0.05063,0.00012,3.38678]
[1779380675957,26.23,77085.3,196.3,0.05069,0.00012,3.38989]
[1779380676007,26.23,77085.3,196.3,0.05069,0.00012,3.38989]
[1779380676058,26.23,77085.02,196.3,0.05066,0.00012,3.38848]
[1779380677977,26.23,77084.9,196.3,0.05065,0.00012,3.38769]
[1779380678077,26.24,77084.51,196.3,0.05063,0.00012,3.38684]
[1779380682414,26.24,77084.63,196.3,0.05065,0.00012,3.38805]
[1779380682473,26.24,77085.07,196.3,0.05072,0.00012,3.39136]
[1779380686014,26.24,77084.45,196.3,0.05067,0.00012,3.38899]
[1779380686864,26.25,77084.95,196.3,0.05076,0.00012,3.39397]
[1779380692714,26.26,77086.72,196.3,0.05106,0.00012,3.40975]
[1779380693579,26.26,77087.31,196.3,0.05115,0.00012,3.41446]
[1779380693588,26.26,77087.31,196.3,0.05115,0.00012,3.41446]
[1779380693588,26.26,77087.31,196.3,0.05115,0.00012,3.41446]
[1779380693662,26.26,77087.31,196.3,0.05115,0.00012,3.41446]
[1779380694784,26.27,77092.55,196.3,0.05183,0.00012,3.45065]
[1779380695110,26.27,77092.55,196.3,0.05183,0.00012,3.45065]
[1779380700797,26.28,77094.47,196.3,0.05215,0.00012,3.4678]
[1779380702685,26.28,77094.77,196.3,0.0522,0.00012,3.47051]
[1779380702693,26.28,77094.77,196.3,0.0522,0.00012,3.47051]
[1779380705378,26.29,77097.97,196.3,0.05263,0.00013,3.49323]
[1779380707268,26.29,77100.58,196.3,0.05298,0.00013,3.51203]
[1779380712102,26.3,77093.98,196.3,0.05222,0.00012,3.47145]
[1779380713756,26.3,77092.38,196.3,0.05205,0.00012,3.46225]
[1779380718620,26.32,77082.23,196.3,0.05088,0.00012,3.40008]
[1779380718923,26.32,77082.38,196.3,0.0509,0.00012,3.40106]
[1779380720027,26.32,77082.38,196.3,0.0509,0.00012,3.40106]
[1779380720528,26.32,77082.38,196.3,0.0509,0.00012,3.40106]
[1779380720087,26.32,77079.66,196.3,0.05057,0.00012,3.38364]
[1779380721323,26.32,77074.58,196.3,0.04996,0.00012,3.35077]
[1779380726979,26.32,77073.29,196.3,0.04984,0.00012,3.3439]
[1779380732134,26.33,77071.31,196.3,0.04953,0.00012,3.32557]
[1779380738132,26.33,77074.33,196.3,0.04992,0.00012,3.34661]
[1779380744568,26.34,77063.6,196.3,0.04868,0.00012,3.27974]
[1779380746112,26.34,77054.78,196.3,0.04766,0.00012,3.22438]
[1779380747119,26.34,77047.09,196.3,0.04679,0.00011,3.17641]
[1779380749733,26.34,77048.9,196.3,0.04701,0.00011,3.18881]
[1779380749914,26.34,77048.9,196.3,0.04701,0.00011,3.18881]
[1779380750140,26.35,77046.98,196.3,0.04681,0.00011,3.17791]
[1779380750686,26.35,77046.98,196.3,0.04681,0.00011,3.17791]
[1779380751147,26.4,77042.81,196.3,0.04669,0.00011,3.17088]
[1779380751798,26.4,77042.81,196.3,0.04669,0.00011,3.17088]
[1779380752015,26.4,77042.81,196.3,0.04669,0.00011,3.17088]
[1779380752154,26.46,77044.45,196.3,0.04723,0.00011,3.20026]
[1779380754168,26.46,77051.74,196.3,0.04809,0.00012,3.24706]
[1779380757949,26.47,77050.74,196.3,0.04799,0.00012,3.24194]
[1779380759525,26.47,77059.36,196.3,0.04902,0.00012,3.29752]
[1779380765245,26.47,77063.64,196.3,0.04956,0.00012,3.32676]
[1779380766649,26.47,77065.77,196.3,0.04982,0.00012,3.34073]
[1779380772209,26.48,77069.83,196.3,0.05033,0.00012,3.36815]
[1779380777455,26.48,77069.47,196.3,0.0503,0.00012,3.36687]
[1779380778728,26.48,77069.11,196.3,0.05027,0.00012,3.36496]
[1779380787399,26.49,77074.05,196.3,0.05089,0.00012,3.39855]
[1779380790713,26.49,77074.89,196.3,0.051,0.00012,3.40449]
[1779380792367,26.49,77076.99,196.3,0.05117,0.00012,3.41159]
[1779380792468,26.49,77076.99,196.3,0.05117,0.00012,3.41159]
[1779380792570,26.49,77090.62,196.3,0.05286,0.00013,3.50135]
[1779380798476,26.5,77090.06,196.3,0.05286,0.00013,3.50148]
[1779380799570,26.5,77090.06,196.3,0.05286,0.00013,3.50148]
[1779380799690,26.5,77091.08,196.3,0.053,0.00013,3.50888]
[1779380801398,26.5,77093.1,196.3,0.05327,0.00013,3.52292]
[1779380806532,26.51,77095.71,196.3,0.05366,0.00013,3.54376]
[1779380811441,26.52,77098.21,196.3,0.05402,0.00013,3.56268]
[1779380811453,26.52,77098.21,196.3,0.05402,0.00013,3.56268]
[1779380811461,26.52,77098.21,196.3,0.05402,0.00013,3.56268]
[1779380812130,26.52,77097.84,196.3,0.05399,0.00013,3.56074]
[1779380812429,26.52,77097.84,196.3,0.05399,0.00013,3.56074]
[1779380813581,26.52,77106.99,196.3,0.05518,0.00013,3.62332]
[1779380813638,26.52,77106.99,196.3,0.05518,0.00013,3.62332]
[1779380819401,26.53,77109.85,196.3,0.05559,0.00013,3.64472]
[1779380819681,26.53,77109.23,196.3,0.05552,0.00013,3.64092]
[1779380821711,26.53,77102.03,196.3,0.05461,0.00013,3.59318]
[1779380822827,26.54,77104.75,196.3,0.05497,0.00013,3.61198]
[1779380828688,26.54,77109.69,196.3,0.05565,0.00013,3.64795]
[1779380830702,26.55,77116.83,196.3,0.05661,0.00013,3.69737]
[1779380831854,26.55,77116.83,196.3,0.05661,0.00013,3.69737]
[1779380837751,26.55,77115.25,196.3,0.05644,0.00013,3.68892]
[1779380843795,26.56,77115.36,196.3,0.0565,0.00013,3.69164]
[1779380848502,26.56,77114.03,196.3,0.05635,0.00013,3.68389]
[1779380850904,26.56,77124.5,196.3,0.05775,0.00013,3.75639]
[1779380855029,26.57,77123.7,196.3,0.05757,0.00013,3.74506]
[1779380857953,26.57,77121.56,196.3,0.0573,0.00013,3.73108]
[1779380857989,26.57,77121.79,196.3,0.05733,0.00013,3.73266]
[1779380859462,26.57,77121.79,196.3,0.05733,0.00013,3.73266]
[1779380859526,26.57,77122.99,196.3,0.0575,0.00013,3.74141]
[1779380862967,26.57,77124.6,196.3,0.05772,0.00013,3.753]
[1779380863068,26.57,77124.57,196.3,0.05773,0.00013,3.75326]
[1779380869198,26.58,77118.5,196.3,0.05693,0.00013,3.71236]
[1779380873191,26.58,77116.76,196.3,0.05672,0.00013,3.70147]
[1779380878762,26.58,77117.6,196.3,0.05687,0.00013,3.70884]
[1779380878767,26.58,77117.6,196.3,0.05687,0.00013,3.70884]
[1779380884079,26.59,77118.5,196.3,0.05702,0.00013,3.71654]
[1779380889114,26.59,77118.19,196.3,0.057,0.00013,3.71592]
[1779380894583,26.59,77116.46,196.3,0.0568,0.00013,3.70511]
[1779380895340,26.59,77116.24,196.3,0.05677,0.00013,3.70388]
[1779380895389,26.59,77116.24,196.3,0.05677,0.00013,3.70388]
[1779380896132,26.6,77113.29,196.3,0.05639,0.00013,3.68401]
[1779380896516,26.6,77105.15,196.3,0.05533,0.00013,3.62907]
[1779380896940,26.6,77105.15,196.3,0.05533,0.00013,3.62907]
[1779380897207,26.6,77105.15,196.3,0.05533,0.00013,3.62907]
[1779380897232,26.6,77105.15,196.3,0.05533,0.00013,3.62907]
[1779380897286,26.6,77097.8,196.3,0.05439,0.00013,3.57996]
[1779380899234,26.6,77097.79,196.3,0.0544,0.00013,3.5803]
[1779380905226,26.61,77096.98,196.3,0.05436,0.00013,3.57837]
[1779380909172,26.61,77096.72,196.3,0.05436,0.00013,3.57811]
[1779380914289,26.62,77098.67,196.3,0.05457,0.00013,3.58721]
[1779380919323,26.63,77099.28,196.3,0.05469,0.00013,3.59366]
[1779380924055,26.63,77104.65,196.3,0.05542,0.00013,3.63153]
[1779380929395,26.64,77102.48,196.3,0.05518,0.00013,3.61936]
[1779380930852,26.64,77102.89,196.3,0.05525,0.00013,3.62254]
[1779380930946,26.64,77102.89,196.3,0.05525,0.00013,3.62254]
[1779380931987,26.64,77104.03,196.3,0.0554,0.00013,3.63063]
[1779380935443,26.65,77112.77,196.3,0.05657,0.00013,3.69137]
[1779380935822,26.65,77112.77,196.3,0.05657,0.00013,3.69137]
[1779380941485,26.65,77114.36,196.3,0.05681,0.00013,3.70397]
[1779380942435,26.65,77114.36,196.3,0.05681,0.00013,3.70397]
[1779380942499,26.65,77114.36,196.3,0.05681,0.00013,3.70397]
[1779380951555,26.66,77121.65,196.3,0.05783,0.00013,3.75657]
[1779380956590,26.66,77119.26,196.3,0.05754,0.00013,3.74122]
[1779380961625,26.67,77118.18,196.3,0.05742,0.00013,3.73499]
[1779380966660,26.67,77121.48,196.3,0.05788,0.00013,3.75885]
[1779380972286,26.67,77122.54,196.3,0.05803,0.00013,3.76671]
[1779380972389,26.67,77122.54,196.3,0.05803,0.00013,3.76671]
[1779380972708,26.67,77122.54,196.3,0.05803,0.00013,3.76671]
[1779380973708,26.67,77122.32,196.3,0.05792,0.00013,3.75887]
[1779380973921,26.67,77122.32,196.3,0.05792,0.00013,3.75887]
[1779380979759,26.68,77126.33,196.3,0.05848,0.00013,3.78749]
[1779380980687,26.68,77126.33,196.3,0.05848,0.00013,3.78749]
[1779380982670,26.68,77131.7,196.3,0.05921,0.00014,3.82495]
[1779380986844,26.68,77130.29,196.3,0.05902,0.00014,3.81549]
[1779380989778,26.68,77124.43,196.3,0.05823,0.00013,3.77511]
[1779380990170,26.68,77123.35,196.3,0.05809,0.00013,3.76776]
[1779380990186,26.68,77123.35,196.3,0.05809,0.00013,3.76776]
[1779380991730,26.68,77121.78,196.3,0.05788,0.00013,3.7571]
[1779380991768,26.68,77106.61,196.3,0.05588,0.00013,3.6538]
[1779380992223,26.68,77106.61,196.3,0.05588,0.00013,3.6538]
[1779380992327,26.68,77107.99,196.3,0.05607,0.00013,3.66331]
[1779380993774,26.68,77107.99,196.3,0.05607,0.00013,3.66331]
[1779380993966,26.68,77108.43,196.3,0.05613,0.00013,3.66665]
[1779380994233,26.68,77108.43,196.3,0.05613,0.00013,3.66665]
[1779381002004,26.69,77113.42,196.3,0.05683,0.00013,3.70275]
[1779381007959,26.69,77112.88,196.3,0.0568,0.00013,3.7011]
[1779381009747,26.69,77112.88,196.3,0.0568,0.00013,3.7011]
[1779381010981,26.69,77120.0,196.3,0.05776,0.00013,3.75064]
[1779381012703,26.69,77120.0,196.3,0.05776,0.00013,3.75064]
[1779381012736,26.7,77120.58,196.3,0.05784,0.00013,3.75504]
[1779381018030,26.7,77125.06,196.3,0.05846,0.00013,3.78666]
[1779381019174,26.7,77125.06,196.3,0.05846,0.00013,3.78666]
[1779381019257,26.7,77125.06,196.3,0.05846,0.00013,3.78666]
[1779381020050,26.7,77125.5,196.3,0.05853,0.00013,3.78994]
[1779381026086,26.7,77125.03,196.3,0.05848,0.00013,3.78739]
[1779381030227,26.7,77127.79,196.3,0.05886,0.00014,3.80683]
[1779381034648,26.7,77134.91,196.3,0.05973,0.00014,3.84952]
[1779381036324,26.7,77137.41,196.3,0.06008,0.00014,3.86706]
[1779381042087,26.7,77146.3,196.3,0.06131,0.00014,3.92921]
[1779381042442,26.7,77146.3,196.3,0.06131,0.00014,3.92921]
[1779381042636,26.7,77146.3,196.3,0.06131,0.00014,3.92921]
[1779381042642,26.7,77154.87,196.3,0.06251,0.00014,3.98973]
[1779381048336,26.7,77159.48,196.3,0.06315,0.00014,4.02182]
[1779381054285,26.69,77162.02,196.3,0.06348,0.00014,4.03829]
[1779381059326,26.69,77158.93,196.3,0.06302,0.00014,4.0151]
[1779381060320,26.69,77155.47,196.3,0.06251,0.00014,3.98996]
[1779381066369,26.69,77152.62,196.3,0.06209,0.00014,3.96848]
[1779381071405,26.68,77153.18,196.3,0.06215,0.00014,3.97162]
[1779381076440,26.68,77157.98,196.3,0.06281,0.00014,4.00491]
[1779381078956,26.68,77157.19,196.3,0.06269,0.00014,3.99884]
[1779381079991,26.68,77157.03,196.3,0.06266,0.00014,3.99749]
[1779381085503,26.68,77156.31,196.3,0.06254,0.00014,3.99113]
[1779381090538,26.67,77159.42,196.3,0.06296,0.00014,4.01249]
[1779381091385,26.67,77159.42,196.3,0.06296,0.00014,4.01249]
[1779381096580,26.67,77161.18,196.3,0.06308,0.00014,4.01641]
[1779381101327,26.67,77159.46,196.3,0.06282,0.00014,4.00326]
[1779381106650,26.66,77160.05,196.3,0.06282,0.00014,4.00319]
[1779381108696,26.65,77158.72,196.3,0.06261,0.00014,3.99288]
[1779381111099,26.65,77152.04,196.3,0.06162,0.00014,3.94303]
[1779381112693,26.64,77144.79,196.3,0.06058,0.00014,3.8904]
[1779381117735,26.63,77144.91,196.3,0.06053,0.00014,3.88803]
[1779381122764,26.62,77146.23,196.3,0.06065,0.00014,3.8941]
[1779381127799,26.62,77149.77,196.3,0.06108,0.00014,3.91581]
[1779381132834,26.61,77148.47,196.3,0.06083,0.00014,3.90333]
[1779381137869,26.6,77149.13,196.3,0.06086,0.00014,3.90473]
[1779381140890,26.59,77162.02,196.3,0.06264,0.00014,3.99432]
[1779381145926,26.58,77165.26,196.3,0.06302,0.00014,4.01346]
[1779381150960,26.57,77164.41,196.3,0.06281,0.00014,4.00324]
[1779381154989,26.56,77157.89,196.3,0.06172,0.00014,3.94629]
[1779381160026,26.55,77153.18,196.3,0.06099,0.00014,3.90929]
[1779381165064,26.54,77153.42,196.3,0.06095,0.00014,3.90769]
[1779381170360,26.53,77158.43,196.3,0.06159,0.00014,3.9399]
[1779381170447,26.53,77158.43,196.3,0.06159,0.00014,3.9399]
[1779381172116,26.53,77170.5,196.3,0.06329,0.00014,4.02493]
[1779381173922,26.53,77170.5,196.3,0.06329,0.00014,4.02493]
[1779381175204,26.52,77170.68,196.3,0.06328,0.00014,4.02463]
[1779381176026,26.52,77169.98,196.3,0.06318,0.00014,4.01937]
[1779381178098,26.52,77168.55,196.3,0.06296,0.00014,4.00864]
[1779381183199,26.51,77172.9,196.3,0.0635,0.00014,4.03563]
[1779381187227,26.5,77182.26,196.3,0.0648,0.00015,4.1001]
[1779381192722,26.49,77186.04,196.3,0.06528,0.00015,4.12392]
[1779381198314,26.48,77190.13,196.3,0.06581,0.00015,4.15013]
[1779381203351,26.47,77190.23,196.3,0.06579,0.00015,4.14882]
[1779381208387,26.47,77195.62,196.3,0.06655,0.00015,4.18645]
[1779381212414,26.46,77202.99,196.3,0.06752,0.00015,4.23178]
[1779381214994,26.46,77204.51,196.3,0.06774,0.00015,4.24256]
[1779381220747,26.45,77204.45,196.3,0.06767,0.00015,4.23885]
[1779381220971,26.45,77204.45,196.3,0.06767,0.00015,4.23885]
[1779381222230,26.45,77208.34,196.3,0.06823,0.00015,4.26623]
[1779381227523,26.44,77209.57,196.3,0.06835,0.00015,4.27187]
[1779381229613,26.43,77209.59,196.3,0.06834,0.00015,4.27143]
[1779381235862,26.42,77213.28,196.3,0.06883,0.00015,4.29558]
[1779381240653,26.41,77220.67,196.3,0.0699,0.00016,4.34732]
[1779381242517,26.41,77220.65,196.3,0.06989,0.00016,4.34647]
[1779381243018,26.41,77220.65,196.3,0.06989,0.00016,4.34647]
[1779381247553,26.4,77216.15,196.3,0.06911,0.00016,4.30913]
[1779381247616,26.4,77216.15,196.3,0.06911,0.00016,4.30913]
[1779381248634,26.4,77211.55,196.3,0.06839,0.00015,4.27397]
[1779381253830,26.39,77205.5,196.3,0.0674,0.00015,4.22596]
[1779381255791,26.39,77205.33,196.3,0.06735,0.00015,4.22364]
[1779381255817,26.39,77195.14,196.3,0.0658,0.00015,4.14765]
[1779381256844,26.39,77195.14,196.3,0.0658,0.00015,4.14765]
[1779381257543,26.39,77194.27,196.3,0.06566,0.00015,4.14081]
[1779381262768,26.38,77198.17,196.3,0.0662,0.00015,4.1672]
[1779381263137,26.38,77198.17,196.3,0.0662,0.00015,4.1672]
[1779381268811,26.37,77193.22,196.3,0.06541,0.00015,4.12846]
[1779381274853,26.37,77194.29,196.3,0.06542,0.00015,4.12679]
[1779381279888,26.36,77194.52,196.3,0.06542,0.00015,4.1267]
[1779381284923,26.36,77194.0,196.3,0.06531,0.00015,4.12112]
[1779381285919,26.36,77194.0,196.3,0.06531,0.00015,4.12112]
[1779381286130,26.36,77194.0,196.3,0.06531,0.00015,4.12112]
[1779381286218,26.36,77189.7,196.3,0.06466,0.00015,4.08923]
[1779381286553,26.36,77189.7,196.3,0.06466,0.00015,4.08923]
[1779381287867,26.36,77189.4,196.3,0.06461,0.00015,4.08666]
[1779381287967,26.36,77181.64,196.3,0.06346,0.00015,4.02981]
[1779381292978,26.35,77182.18,196.3,0.06352,0.00015,4.03268]
[1779381298014,26.35,77181.49,196.3,0.0634,0.00015,4.02662]
[1779381303050,26.35,77180.42,196.3,0.06322,0.00015,4.01791]
[1779381307123,26.35,77168.5,196.3,0.06149,0.00014,3.93127]
[1779381313120,26.34,77166.92,196.3,0.06126,0.00014,3.91959]
[1779381315134,26.34,77160.22,196.3,0.06032,0.00014,3.87184]
[1779381317888,26.34,77161.45,196.3,0.06049,0.00014,3.88064]
[1779381317997,26.34,77161.45,196.3,0.06049,0.00014,3.88064]
[1779381318657,26.34,77161.06,196.3,0.06044,0.00014,3.87789]
[1779381318666,26.34,77161.06,196.3,0.06044,0.00014,3.87789]
[1779381318934,26.34,77161.06,196.3,0.06044,0.00014,3.87789]
[1779381319179,26.34,77148.87,196.3,0.05874,0.00014,3.79189]
[1779381320863,26.34,77144.19,196.3,0.05811,0.00014,3.75933]
[1779381324436,26.35,77148.86,196.3,0.05876,0.00014,3.79261]
[1779381330258,26.35,77151.92,196.3,0.0592,0.00014,3.81521]
[1779381332396,26.35,77155.63,196.3,0.05962,0.00014,3.83448]
[1779381332958,26.35,77155.63,196.3,0.05962,0.00014,3.83448]
[1779381333167,26.35,77143.07,196.3,0.0579,0.00014,3.74657]
[1779381336338,26.35,77138.12,196.3,0.05723,0.00013,3.71267]
[1779381336705,26.35,77138.12,196.3,0.05723,0.00013,3.71267]
[1779381337725,26.35,77138.19,196.3,0.05726,0.00013,3.71373]
[1779381341351,26.36,77131.16,196.3,0.05633,0.00013,3.66613]
[1779381346217,26.36,77141.79,196.3,0.05779,0.00014,3.74136]
[1779381351640,26.36,77142.88,196.3,0.05797,0.00014,3.75012]
[1779381357453,26.37,77144.11,196.3,0.05816,0.00014,3.76018]
[1779381360237,26.37,77144.28,196.3,0.05819,0.00014,3.76178]
[1779381360819,26.37,77144.28,196.3,0.05819,0.00014,3.76178]
[1779381360929,26.37,77144.28,196.3,0.05819,0.00014,3.76178]
[1779381361231,26.37,77144.28,196.3,0.05819,0.00014,3.76178]
[1779381361318,26.37,77140.34,196.3,0.05767,0.00014,3.73478]
[1779381363079,26.37,77138.08,196.3,0.05737,0.00013,3.71931]
[1779381366411,26.37,77136.55,196.3,0.05717,0.00013,3.70953]
[1779381366488,26.37,77136.55,196.3,0.05717,0.00013,3.70953]
[1779381366586,26.37,77136.55,196.3,0.05717,0.00013,3.70953]
[1779381366791,26.37,77136.55,196.3,0.05717,0.00013,3.70953]
[1779381366845,26.37,77136.55,196.3,0.05717,0.00013,3.70953]
[1779381367228,26.37,77125.03,196.3,0.05564,0.00013,3.63035]
[1779381367698,26.37,77125.03,196.3,0.05564,0.00013,3.63035]
[1779381367797,26.37,77116.49,196.3,0.05453,0.00013,3.57263]
[1779381372079,26.38,77117.01,196.3,0.05462,0.00013,3.57705]
[1779381377043,26.38,77116.37,196.3,0.05458,0.00013,3.57516]
[1779381377312,26.38,77116.37,196.3,0.05458,0.00013,3.57516]
[1779381377356,26.39,77115.91,196.3,0.05454,0.00013,3.57303]
[1779381377645,26.39,77115.91,196.3,0.05454,0.00013,3.57303]
[1779381378345,26.39,77115.91,196.3,0.05454,0.00013,3.57303]
[1779381378351,26.39,77115.91,196.3,0.05454,0.00013,3.57303]
[1779381378354,26.39,77093.37,196.3,0.05169,0.00012,3.42324]
[1779381378814,26.39,77093.37,196.3,0.05169,0.00012,3.42324]
[1779381380846,26.39,77094.86,196.3,0.05188,0.00012,3.43307]
[1779381383875,26.39,77104.58,196.3,0.05311,0.00013,3.49792]
[1779381389285,26.39,77107.67,196.3,0.0535,0.00013,3.51847]
[1779381389374,26.39,77107.67,196.3,0.0535,0.00013,3.51847]
[1779381389516,26.39,77107.94,196.3,0.05353,0.00013,3.52001]
[1779381389694,26.39,77107.94,196.3,0.05353,0.00013,3.52001]
[1779381390572,26.39,77107.94,196.3,0.05353,0.00013,3.52001]
[1779381390704,26.39,77107.94,196.3,0.05353,0.00013,3.52001]
[1779381390857,26.39,77107.94,196.3,0.05353,0.00013,3.52001]
[1779381391132,26.39,77107.94,196.3,0.05353,0.00013,3.52001]
[1779381391177,26.42,77115.58,196.3,0.05464,0.00013,3.57647]
[1779381391626,26.42,77115.58,196.3,0.05464,0.00013,3.57647]
[1779381392023,26.42,77115.58,196.3,0.05464,0.00013,3.57647]
[1779381392126,26.42,77115.58,196.3,0.05464,0.00013,3.57647]
[1779381392227,26.42,77131.56,196.3,0.05676,0.00013,3.68593]
[1779381393459,26.43,77131.56,196.3,0.05677,0.00013,3.68645]
[1779381393463,26.43,77131.56,196.3,0.05677,0.00013,3.68645]
[1779381394829,26.43,77134.09,196.3,0.05711,0.00013,3.70387]
[1779381396338,26.43,77129.24,196.3,0.05647,0.00013,3.67117]
[1779381399317,26.43,77128.73,196.3,0.05642,0.00013,3.66874]
[1779381399385,26.43,77134.89,196.3,0.05725,0.00013,3.71149]
[1779381399528,26.43,77134.89,196.3,0.05725,0.00013,3.71149]
[1779381399920,26.43,77134.89,196.3,0.05725,0.00013,3.71149]
[1779381403133,26.43,77141.82,196.3,0.05821,0.00014,3.76049]
[1779381405896,26.44,77142.52,196.3,0.05832,0.00014,3.76603]
[1779381406062,26.44,77142.52,196.3,0.05832,0.00014,3.76603]
[1779381406236,26.44,77142.52,196.3,0.05832,0.00014,3.76603]
[1779381406352,26.44,77142.52,196.3,0.05832,0.00014,3.76603]
[1779381406618,26.44,77138.05,196.3,0.05772,0.00014,3.7352]
[1779381406720,26.44,77138.05,196.3,0.05772,0.00014,3.7352]
[1779381407356,26.44,77138.05,196.3,0.05772,0.00014,3.7352]
[1779381407228,26.44,77088.84,196.3,0.05136,0.00012,3.40378]
[1779381407536,26.44,77088.84,196.3,0.05136,0.00012,3.40378]
[1779381407598,26.44,77088.84,196.3,0.05136,0.00012,3.40378]
[1779381407742,26.44,77088.84,196.3,0.05136,0.00012,3.40378]
[1779381407871,26.44,77088.84,196.3,0.05136,0.00012,3.40378]
[1779381408130,26.44,77088.84,196.3,0.05136,0.00012,3.40378]
[1779381408368,26.44,77088.84,196.3,0.05136,0.00012,3.40378]
[1779381408385,26.45,77076.32,196.3,0.04988,0.00012,3.32498]
[1779381408501,26.45,77076.32,196.3,0.04988,0.00012,3.32498]
[1779381408690,26.45,77076.32,196.3,0.04988,0.00012,3.32498]
[1779381409116,26.45,77076.32,196.3,0.04988,0.00012,3.32498]
[1779381409507,26.44,77074.76,196.3,0.04969,0.00012,3.31467]
[1779381409915,26.44,77074.76,196.3,0.04969,0.00012,3.31467]
[1779381410010,26.44,77073.28,196.3,0.04951,0.00012,3.30503]
[1779381411821,26.45,77073.28,196.3,0.04953,0.00012,3.30597]
[1779381412063,26.45,77073.28,196.3,0.04953,0.00012,3.30597]
[1779381412375,26.45,77073.28,196.3,0.04953,0.00012,3.30597]
[1779381412378,26.45,77061.57,196.3,0.04816,0.00012,3.23218]
[1779381412661,26.45,77061.57,196.3,0.04816,0.00012,3.23218]
[1779381413206,26.45,77053.88,196.3,0.04728,0.00012,3.18471]
[1779381414145,26.45,77053.88,196.3,0.04728,0.00012,3.18471]
[1779381414351,26.45,77053.88,196.3,0.04728,0.00012,3.18471]
[1779381414529,26.46,77050.84,196.3,0.04695,0.00011,3.16672]
[1779381414889,26.46,77050.84,196.3,0.04695,0.00011,3.16672]
[1779381415029,26.49,77022.17,196.3,0.04395,0.00011,3.00166]
[1779381415506,26.49,77022.17,196.3,0.04395,0.00011,3.00166]
[1779381415637,26.49,77022.17,196.3,0.04395,0.00011,3.00166]
[1779381415719,26.49,77022.17,196.3,0.04395,0.00011,3.00166]
[1779381416213,26.5,77016.23,196.3,0.04339,0.00011,2.97079]
[1779381416438,26.5,77016.23,196.3,0.04339,0.00011,2.97079]
[1779381416651,26.5,77016.23,196.3,0.04339,0.00011,2.97079]
[1779381416820,26.5,77016.23,196.3,0.04339,0.00011,2.97079]
[1779381416950,26.5,77016.23,196.3,0.04339,0.00011,2.97079]
[1779381417208,26.5,77016.23,196.3,0.04339,0.00011,2.97079]
[1779381417383,26.5,77016.23,196.3,0.04339,0.00011,2.97079]
[1779381417869,26.5,77013.86,196.3,0.04313,0.00011,2.95637]
[1779381418282,26.5,77013.86,196.3,0.04313,0.00011,2.95637]
[1779381418372,26.5,77007.24,196.3,0.04243,0.00011,2.91683]
[1779381418501,26.5,77007.24,196.3,0.04243,0.00011,2.91683]
[1779381418856,26.5,77007.24,196.3,0.04243,0.00011,2.91683]
[1779381419206,26.5,77007.24,196.3,0.04243,0.00011,2.91683]
[1779381419957,26.5,77007.62,196.3,0.04246,0.00011,2.91891]
[1779381420330,26.5,77012.95,196.3,0.04303,0.00011,2.95045]
[1779381421324,26.5,77019.75,196.3,0.04378,0.00011,2.99207]
[1779381422954,26.51,77028.18,196.3,0.04473,0.00011,3.0447]
[1779381428013,26.52,77032.57,196.3,0.04528,0.00011,3.07508]
[1779381430351,26.52,77040.73,196.3,0.04622,0.00011,3.12658]
[1779381436062,26.53,77039.93,196.3,0.04619,0.00011,3.12501]
[1779381438076,26.54,77047.1,196.3,0.04703,0.00011,3.17062]
[1779381441097,26.54,77057.3,196.3,0.04823,0.00012,3.2361]
[1779381446132,26.55,77055.19,196.3,0.04802,0.00012,3.22477]
[1779381451168,26.55,77055.75,196.3,0.04804,0.00012,3.22369]
[1779381455195,26.56,77049.14,196.3,0.0473,0.00012,3.18401]
[1779381458216,26.56,77055.96,196.3,0.04812,0.00012,3.2282]
[1779381463250,26.57,77058.03,196.3,0.0484,0.00012,3.24326]
[1779381468419,26.57,77057.2,196.3,0.04833,0.00012,3.23948]
[1779381474328,26.58,77050.47,196.3,0.0476,0.00012,3.19985]
[1779381479397,26.59,77050.39,196.3,0.04762,0.00012,3.20114]
[1779381481888,26.59,77058.68,196.3,0.04861,0.00012,3.25464]
[1779381487424,26.6,77057.16,196.3,0.04847,0.00012,3.24699]
[1779381492459,26.6,77053.87,196.3,0.04812,0.00012,3.22809]
[1779381497494,26.61,77048.31,196.3,0.04752,0.00012,3.19537]
[1779381498974,26.61,77046.52,196.3,0.04732,0.00011,3.18464]
[1779381501572,26.62,77041.32,196.3,0.04677,0.00011,3.15501]
[1779381504543,26.62,77027.05,196.3,0.0452,0.00011,3.06888]
[1779381509578,26.63,77025.22,196.3,0.04506,0.00011,3.06094]
[1779381514613,26.64,77024.19,196.3,0.04492,0.00011,3.05154]
[1779381519648,26.65,77019.72,196.3,0.04449,0.00011,3.02788]
[1779381524683,26.66,77017.13,196.3,0.04427,0.00011,3.01584]
[1779381529691,26.67,77012.77,196.3,0.04385,0.00011,2.99257]
[1779381530145,26.67,77012.77,196.3,0.04385,0.00011,2.99257]
[1779381535355,26.68,77019.76,196.3,0.04468,0.00011,3.03823]
[1779381540795,26.7,77017.95,196.3,0.04456,0.00011,3.03208]
[1779381545830,26.71,77019.04,196.3,0.04475,0.00011,3.04206]
[1779381550865,26.72,77015.71,196.3,0.04445,0.00011,3.02546]
[1779381553886,26.72,77024.86,196.3,0.04549,0.00011,3.08288]
[1779381559353,26.73,77030.54,196.3,0.04618,0.00011,3.12058]
[1779381561942,26.74,77022.96,196.3,0.04536,0.00011,3.07592]
[1779381566977,26.75,77032.3,196.3,0.04647,0.00011,3.13651]
[1779381567589,26.75,77032.3,196.3,0.04647,0.00011,3.13651]
[1779381573669,26.76,77032.68,196.3,0.04648,0.00011,3.13532]
[1779381579066,26.77,77034.71,196.3,0.04677,0.00011,3.15085]
[1779381585110,26.77,77034.35,196.3,0.04678,0.00011,3.1516]
[1779381588131,26.78,77042.9,196.3,0.04778,0.00012,3.20598]
[1779381593165,26.78,77044.01,196.3,0.04794,0.00012,3.2145]
[1779381594536,26.79,77036.71,196.3,0.04712,0.00011,3.16995]
[1779381597195,26.79,77043.2,196.3,0.04789,0.00012,3.21153]
[1779381602231,26.8,77045.29,196.3,0.04816,0.00012,3.22652]
[1779381607266,26.8,77043.86,196.3,0.04803,0.00012,3.21947]
[1779381612300,26.81,77043.51,196.3,0.04803,0.00012,3.2192]
[1779381617336,26.81,77044.29,196.3,0.04815,0.00012,3.22595]
[1779381620887,26.82,77042.48,196.3,0.04796,0.00012,3.21577]
[1779381622374,26.82,77023.01,196.3,0.04578,0.00011,3.09724]
[1779381623540,26.82,77023.01,196.3,0.04578,0.00011,3.09724]
[1779381625970,26.83,77015.99,196.3,0.04505,0.00011,3.05711]
[1779381627409,26.83,77008.27,196.3,0.04424,0.00011,3.01211]
[1779381632444,26.84,77009.97,196.3,0.0444,0.00011,3.01939]
[1779381637479,26.85,77013.79,196.3,0.04488,0.00011,3.04564]
[1779381642515,26.86,77016.55,196.3,0.04524,0.00011,3.06546]
[1779381647550,26.87,77017.65,196.3,0.04541,0.00011,3.07514]
[1779381652585,26.88,77017.88,196.3,0.04549,0.00011,3.07952]
[1779381657620,26.89,77020.87,196.3,0.04588,0.00011,3.10058]
[1779381662655,26.9,77015.87,196.3,0.04538,0.00011,3.07302]
[1779381667690,26.91,77011.26,196.3,0.04493,0.00011,3.04839]
[1779381672725,26.92,77010.9,196.3,0.04495,0.00011,3.04938]
[1779381677760,26.93,77010.21,196.3,0.04493,0.00011,3.04842]
[1779381681233,26.93,77009.78,196.3,0.04491,0.00011,3.0471]
[1779381682079,26.93,77009.83,196.3,0.04493,0.00011,3.04867]
[1779381682182,26.94,77002.91,196.3,0.0442,0.00011,3.00795]
[1779381684324,26.94,77002.82,196.3,0.04419,0.00011,3.00742]
[1779381686824,26.94,77001.64,196.3,0.04408,0.00011,3.00173]
[1779381687389,26.94,77001.64,196.3,0.04408,0.00011,3.00173]
[1779381689954,26.95,77001.36,196.3,0.04412,0.00011,3.00358]
[1779381690560,26.95,77001.36,196.3,0.04412,0.00011,3.00358]
[1779381693021,26.96,77000.56,196.3,0.04397,0.00011,2.99381]
[1779381699663,26.97,77006.25,196.3,0.04466,0.00011,3.0318]
[1779381700052,26.97,77006.23,196.3,0.04467,0.00011,3.03235]
[1779381700223,26.97,77006.23,196.3,0.04467,0.00011,3.03235]
[1779381701339,26.97,77006.28,196.3,0.0447,0.00011,3.03395]
[1779381706963,26.99,77007.65,196.3,0.04492,0.00011,3.04599]
[1779381711999,27.0,77010.3,196.3,0.04526,0.00011,3.06502]
[1779381717034,27.0,77011.17,196.3,0.04541,0.00011,3.07313]
[1779381722070,27.01,77013.09,196.3,0.04568,0.00011,3.08761]
[1779381727106,27.02,77014.52,196.3,0.0459,0.00011,3.09958]
[1779381732140,27.03,77018.59,196.3,0.0464,0.00011,3.12684]
[1779381737176,27.04,77021.27,196.3,0.04674,0.00011,3.14556]
[1779381742211,27.04,77026.57,196.3,0.04738,0.00011,3.18028]
[1779381747246,27.05,77027.23,196.3,0.04749,0.00011,3.18634]
[1779381752281,27.06,77027.79,196.3,0.0475,0.00011,3.18511]
[1779381755341,27.06,77029.01,196.3,0.04766,0.00011,3.19341]
[1779381755354,27.06,77029.01,196.3,0.04766,0.00011,3.19341]
[1779381755426,27.06,77029.06,196.3,0.04767,0.00011,3.1941]
[1779381761345,27.05,77028.24,196.3,0.04751,0.00011,3.18529]
[1779381766380,27.04,77027.3,196.3,0.04734,0.00011,3.17644]
[1779381768078,27.04,77027.43,196.3,0.04734,0.00011,3.17664]
[1779381773429,27.03,77027.29,196.3,0.04726,0.00011,3.17218]
[1779381778464,27.02,77027.06,196.3,0.04718,0.00011,3.16781]
[1779381783767,27.01,77026.8,196.3,0.04711,0.00011,3.16388]
[1779381788530,27.0,77026.38,196.3,0.04701,0.00011,3.15843]
[1779381789400,27.0,77026.82,196.3,0.04705,0.00011,3.16055]
[1779381790020,27.0,77026.82,196.3,0.04704,0.00011,3.15998]
[1779381790671,27.0,77026.82,196.3,0.04704,0.00011,3.15998]
[1779381795769,26.99,77025.09,196.3,0.04679,0.00011,3.14659]
[1779381799612,26.98,77032.28,196.3,0.04755,0.00011,3.18796]
[1779381804647,26.97,77033.92,196.3,0.04768,0.00011,3.19499]
[1779381806995,26.97,77033.95,196.3,0.04766,0.00011,3.19394]
[1779381807408,26.97,77033.95,196.3,0.04766,0.00011,3.19394]
[1779381807714,26.97,77033.95,196.3,0.04766,0.00011,3.19394]
[1779381807795,26.97,77007.96,196.3,0.04475,0.00011,3.03527]
[1779381808054,26.97,77007.96,196.3,0.04475,0.00011,3.03527]
[1779381808261,26.97,77007.96,196.3,0.04475,0.00011,3.03527]
[1779381808828,26.97,77007.96,196.3,0.04475,0.00011,3.03527]
[1779381809518,26.96,77007.78,196.3,0.04472,0.00011,3.0336]
[1779381809747,26.96,77007.78,196.3,0.04472,0.00011,3.0336]
[1779381815726,26.96,77003.8,196.3,0.04416,0.00011,3.00113]
[1779381820761,26.95,77004.03,196.3,0.04416,0.00011,3.00097]
[1779381821603,26.95,77004.03,196.3,0.04416,0.00011,3.00097]
[1779381824464,26.95,77003.71,196.3,0.0441,0.00011,2.99813]
[1779381825147,26.95,77003.65,196.3,0.04409,0.00011,2.99746]
[1779381825245,26.95,77003.65,196.3,0.04409,0.00011,2.99746]
[1779381825276,26.95,77003.65,196.3,0.04409,0.00011,2.99746]
[1779381825553,26.95,77003.65,196.3,0.04409,0.00011,2.99746]
[1779381825948,26.95,76997.63,196.3,0.04344,0.00011,2.96155]
[1779381826128,26.95,76997.63,196.3,0.04344,0.00011,2.96155]
[1779381826803,26.95,76988.42,196.3,0.04247,0.0001,2.90737]
[1779381827786,26.95,76988.42,196.3,0.04247,0.0001,2.90737]
[1779381828169,26.95,76989.83,196.3,0.04261,0.0001,2.91542]
[1779381829116,26.95,76989.87,196.3,0.04261,0.0001,2.91548]
[1779381832236,26.95,76987.07,196.3,0.04231,0.0001,2.89867]
[1779381835031,26.94,76985.01,196.3,0.04209,0.0001,2.8863]
[1779381836429,26.94,76983.17,196.3,0.0419,0.0001,2.87553]
[1779381836873,26.94,76981.97,196.3,0.04177,0.0001,2.86849]
[1779381838939,26.95,76978.71,196.3,0.04147,0.0001,2.85155]
[1779381839065,26.95,76978.71,196.3,0.04147,0.0001,2.85155]
[1779381839158,26.95,76973.34,196.3,0.04092,0.0001,2.82081]
[1779381840521,26.95,76973.34,196.3,0.04092,0.0001,2.82081]
[1779381840715,26.95,76965.81,196.3,0.04016,0.0001,2.77792]
[1779381845944,27.05,76962.67,196.3,0.04043,0.0001,2.7926]
[1779381850414,27.14,76963.61,196.3,0.04104,0.0001,2.82724]
[1779381856014,27.19,76967.62,196.3,0.04172,0.0001,2.86508]
[1779381860159,27.2,76973.94,196.3,0.04243,0.0001,2.90486]
[1779381860678,27.2,76981.46,196.3,0.04323,0.0001,2.94925]
[1779381860954,27.2,76981.46,196.3,0.04323,0.0001,2.94925]
[1779381861151,27.2,76981.46,196.3,0.04323,0.0001,2.94925]
[1779381861548,27.2,76981.46,196.3,0.04323,0.0001,2.94925]
[1779381868034,27.22,76984.26,196.3,0.04359,0.00011,2.96932]
[1779381868649,27.22,76984.26,196.3,0.04359,0.00011,2.96932]
[1779381873988,27.23,76982.06,196.3,0.04337,0.00011,2.95514]
[1779381879185,27.24,76985.12,196.3,0.04377,0.00011,2.97729]
[1779381884772,27.25,76985.6,196.3,0.04387,0.00011,2.98288]
[1779381890262,27.27,76990.63,196.3,0.04449,0.00011,3.01709]
[1779381895297,27.28,76989.51,196.3,0.04444,0.00011,3.01424]
[1779381895949,27.28,76989.51,196.3,0.04444,0.00011,3.01424]
[1779381901560,27.29,76987.98,196.3,0.04433,0.00011,3.00842]
[1779381901746,27.29,76987.98,196.3,0.04433,0.00011,3.00842]
[1779381902721,27.29,76989.86,196.3,0.04455,0.00011,3.02014]
[1779381903686,27.29,76993.56,196.3,0.04496,0.00011,3.04265]
[1779381908405,27.3,76995.5,196.3,0.04522,0.00011,3.05709]
[1779381908467,27.3,76995.5,196.3,0.04522,0.00011,3.05709]
[1779381908952,27.3,76995.5,196.3,0.04522,0.00011,3.05709]
[1779381909643,27.3,77000.2,196.3,0.04574,0.00011,3.08566]
[1779381909908,27.3,77000.2,196.3,0.04574,0.00011,3.08566]
[1779381910581,27.31,77002.98,196.3,0.04606,0.00011,3.10286]
[1779381912054,27.31,77004.34,196.3,0.04623,0.00011,3.11202]
[1779381917460,27.32,77004.35,196.3,0.04628,0.00011,3.11491]
[1779381918836,27.32,77004.35,196.3,0.04628,0.00011,3.11491]
[1779381918867,27.32,77003.87,196.3,0.04624,0.00011,3.11249]
[1779381923779,27.31,77006.92,196.3,0.04653,0.00011,3.12868]
[1779381929545,27.3,77010.1,196.3,0.04681,0.00011,3.14382]
[1779381930084,27.3,77010.1,196.3,0.04681,0.00011,3.14382]
[1779381930714,27.3,77010.1,196.3,0.04681,0.00011,3.14382]
[1779381936983,27.29,77011.02,196.3,0.04676,0.00011,3.13935]
[1779381939482,27.28,77012.96,196.3,0.04694,0.00011,3.14935]
[1779381944650,27.27,77011.12,196.3,0.04667,0.00011,3.1347]
[1779381949684,27.26,77013.33,196.3,0.04687,0.00011,3.1452]
[1779381954720,27.26,77012.75,196.3,0.04675,0.00011,3.13881]
[1779381955955,27.26,77012.75,196.3,0.04675,0.00011,3.13881]
[1779381965798,27.24,77018.89,196.3,0.04732,0.00011,3.16968]
[1779381970833,27.23,77018.83,196.3,0.04725,0.00011,3.16624]
[1779381975869,27.22,77017.32,196.3,0.04703,0.00011,3.15399]
[1779381980910,27.21,77010.06,196.3,0.04616,0.00011,3.10715]
[1779381983430,27.21,77016.17,196.3,0.04683,0.00011,3.14305]
[1779381984224,27.2,77020.95,196.3,0.04735,0.00011,3.17158]
[1779381987940,27.2,77023.78,196.3,0.04764,0.00011,3.18701]
[1779381989973,27.19,77012.0,196.3,0.04628,0.00011,3.11348]
[1779381991824,27.19,77007.68,196.3,0.04579,0.00011,3.08695]
[1779381991954,27.19,77007.68,196.3,0.04579,0.00011,3.08695]
[1779381992377,27.19,77004.69,196.3,0.04537,0.00011,3.06204]
[1779381992885,27.19,77004.69,196.3,0.04537,0.00011,3.06204]
[1779381993285,27.19,76999.76,196.3,0.04482,0.00011,3.03223]
[1779381995729,27.19,76998.64,196.3,0.04469,0.00011,3.02482]
[1779381996342,27.18,76999.31,196.3,0.04475,0.00011,3.02841]
[1779381996963,27.18,76999.31,196.3,0.04475,0.00011,3.02841]
[1779381999325,27.18,76998.84,196.3,0.04468,0.00011,3.02447]
[1779382000045,27.18,77001.62,196.3,0.04497,0.00011,3.04061]
[1779382001323,27.18,77001.95,196.3,0.04502,0.00011,3.04317]
[1779382001667,27.18,77001.95,196.3,0.04502,0.00011,3.04317]
[1779382002355,27.18,77001.66,196.3,0.045,0.00011,3.04205]
[1779382002973,27.18,77001.66,196.3,0.045,0.00011,3.04205]
[1779382005446,27.19,77001.81,196.3,0.04504,0.00011,3.04414]
[1779382012069,27.2,76998.58,196.3,0.04476,0.00011,3.02853]
[1779382013450,27.2,76994.44,196.3,0.04433,0.00011,3.00527]
[1779382017399,27.21,76990.96,196.3,0.04401,0.00011,2.98735]
[1779382017914,27.21,76990.96,196.3,0.04401,0.00011,2.98735]
[1779382017981,27.21,76990.66,196.3,0.044,0.00011,2.98693]
[1779382018829,27.21,76990.66,196.3,0.044,0.00011,2.98693]
[1779382019020,27.21,76990.66,196.3,0.044,0.00011,2.98693]
[1779382019052,27.21,76990.66,196.3,0.044,0.00011,2.98693]
[1779382019163,27.21,76989.51,196.3,0.04387,0.00011,2.97985]
[1779382019960,27.21,76989.51,196.3,0.04387,0.00011,2.97985]
[1779382020059,27.21,76988.0,196.3,0.0437,0.00011,2.97069]
[1779382025220,27.22,76988.71,196.3,0.04384,0.00011,2.97838]
[1779382030444,27.23,76987.44,196.3,0.04376,0.00011,2.97378]
[1779382035758,27.24,76979.78,196.3,0.04302,0.0001,2.93279]
[1779382039547,27.25,76974.46,196.3,0.04254,0.0001,2.90586]
[1779382043026,27.26,76967.32,196.3,0.04183,0.0001,2.86651]
[1779382045360,27.27,76974.44,196.3,0.04263,0.0001,2.91083]
[1779382048680,27.28,76981.2,196.3,0.04339,0.00011,2.95316]
[1779382053988,27.29,76987.39,196.3,0.044,0.00011,2.98509]
[1779382059458,27.3,76979.43,196.3,0.04324,0.0001,2.94345]
[1779382064493,27.32,76978.53,196.3,0.04323,0.0001,2.94263]
[1779382068449,27.32,76973.79,196.3,0.04278,0.0001,2.91744]
[1779382073556,27.34,76968.73,196.3,0.04234,0.0001,2.89317]
[1779382078084,27.35,76958.06,196.3,0.04131,0.0001,2.83573]
[1779382083627,27.37,76962.88,196.3,0.0419,0.0001,2.86842]
[1779382085641,27.37,76972.6,196.3,0.04293,0.0001,2.92577]
[1779382088662,27.38,76980.82,196.3,0.04383,0.00011,2.97563]
[1779382093988,27.38,76980.05,196.3,0.04379,0.00011,2.97319]
[1779382099739,27.4,76986.03,196.3,0.04452,0.00011,3.01346]
[1779382104773,27.41,76990.4,196.3,0.04504,0.00011,3.04218]
[1779382106715,27.41,76989.79,196.3,0.04499,0.00011,3.03915]
[1779382111823,27.42,76989.96,196.3,0.04498,0.00011,3.0371]
[1779382116858,27.43,76985.72,196.3,0.04458,0.00011,3.01505]
[1779382121892,27.44,76985.14,196.3,0.04457,0.00011,3.01469]
[1779382125292,27.45,76983.78,196.3,0.04446,0.00011,3.00856]
[1779382125401,27.45,76983.78,196.3,0.04446,0.00011,3.00856]
[1779382125920,27.45,76983.63,196.3,0.04444,0.00011,3.00729]
[1779382126903,27.45,76983.63,196.3,0.04444,0.00011,3.00729]
[1779382132969,27.44,76978.57,196.3,0.04386,0.00011,2.97539]
[1779382135613,27.44,76978.86,196.3,0.04388,0.00011,2.97642]
[1779382140292,27.43,76982.43,196.3,0.04423,0.00011,2.9958]
[1779382141006,27.43,76982.43,196.3,0.04423,0.00011,2.9958]
[1779382141031,27.43,76982.68,196.3,0.04426,0.00011,2.99754]
[1779382142078,27.43,76982.68,196.3,0.04426,0.00011,2.99754]
[1779382142179,27.43,76989.3,196.3,0.04498,0.00011,3.03704]
[1779382148082,27.45,76986.97,196.3,0.04479,0.00011,3.02679]
[1779382150069,27.45,76986.75,196.3,0.04478,0.00011,3.02609]
[1779382152036,27.45,76986.97,196.3,0.04483,0.00011,3.02856]
[1779382155503,27.46,76982.4,196.3,0.04438,0.00011,3.00411]
[1779382158583,27.46,76979.66,196.3,0.04412,0.00011,2.99001]
[1779382158702,27.46,76979.66,196.3,0.04412,0.00011,2.99001]
[1779382158799,27.46,76979.66,196.3,0.04412,0.00011,2.99001]
[1779382159160,27.47,76979.47,196.3,0.04411,0.00011,2.98954]
[1779382159332,27.47,76979.47,196.3,0.04411,0.00011,2.98954]
[1779382162461,27.46,76977.53,196.3,0.04389,0.00011,2.9772]
[1779382163969,27.46,76977.46,196.3,0.04388,0.00011,2.97679]
[1779382164511,27.46,76977.12,196.3,0.04383,0.00011,2.97414]
[1779382165203,27.46,76972.96,196.3,0.04339,0.0001,2.9497]
[1779382170238,27.47,76974.32,196.3,0.0436,0.0001,2.96113]
[1779382175273,27.48,76975.67,196.3,0.04372,0.00011,2.96598]
[1779382181315,27.49,76974.49,196.3,0.04367,0.00011,2.96321]
[1779382185069,27.5,76974.94,196.3,0.04375,0.00011,2.96785]
[1779382188369,27.51,76985.74,196.3,0.04495,0.00011,3.03346]
[1779382192454,27.51,76986.22,196.3,0.04502,0.00011,3.03744]
[1779382198439,27.53,76988.64,196.3,0.04536,0.00011,3.0561]
[1779382200625,27.53,76985.64,196.3,0.04505,0.00011,3.03895]
[1779382200766,27.53,76985.64,196.3,0.04505,0.00011,3.03895]
[1779382201289,27.53,76983.66,196.3,0.04486,0.00011,3.0284]
[1779382205840,27.54,76977.56,196.3,0.04424,0.00011,2.99449]
[1779382205878,27.54,76976.41,196.3,0.04414,0.00011,2.98904]
[1779382209970,27.54,76976.06,196.3,0.04409,0.00011,2.98626]
[1779382210017,27.54,76976.11,196.3,0.04408,0.00011,2.98583]
[1779382215558,27.55,76972.71,196.3,0.04378,0.00011,2.96933]
[1779382219164,27.55,76971.8,196.3,0.04371,0.0001,2.96537]
[1779382224622,27.57,76970.6,196.3,0.04367,0.0001,2.96316]
[1779382229656,27.58,76971.89,196.3,0.04388,0.00011,2.97459]
[1779382234691,27.59,76972.04,196.3,0.04386,0.00011,2.9723]
[1779382239725,27.6,76971.82,196.3,0.0439,0.00011,2.97429]
[1779382243825,27.61,76978.42,196.3,0.04465,0.00011,3.01519]
[1779382246776,27.61,76978.35,196.3,0.04466,0.00011,3.01595]
[1779382246795,27.61,76978.35,196.3,0.04466,0.00011,3.01595]
[1779382247252,27.61,76963.31,196.3,0.04309,0.0001,2.92958]
[1779382247547,27.61,76963.31,196.3,0.04309,0.0001,2.92958]
[1779382248287,27.61,76949.6,196.3,0.0417,0.0001,2.85234]
[1779382249634,27.62,76949.6,196.3,0.04171,0.0001,2.85305]
[1779382250886,27.62,76948.03,196.3,0.04157,0.0001,2.84506]
[1779382253751,27.63,76948.6,196.3,0.04167,0.0001,2.8508]
[1779382253791,27.63,76948.6,196.3,0.04167,0.0001,2.8508]
[1779382253886,27.63,76942.24,196.3,0.04105,0.0001,2.81603]
[1779382254602,27.63,76942.24,196.3,0.04105,0.0001,2.81603]
[1779382254757,27.63,76942.24,196.3,0.04105,0.0001,2.81603]
[1779382255407,27.63,76942.24,196.3,0.04105,0.0001,2.81588]
[1779382256253,27.66,76938.94,196.3,0.04089,0.0001,2.80684]
[1779382258870,27.69,76947.88,196.3,0.04198,0.0001,2.86765]
[1779382263905,27.71,76951.99,196.3,0.04247,0.0001,2.89484]
[1779382265921,27.71,76958.63,196.3,0.04318,0.0001,2.9341]
[1779382270956,27.72,76947.36,196.3,0.04209,0.0001,2.87386]
[1779382273977,27.73,76955.36,196.3,0.04295,0.0001,2.92143]
[1779382279012,27.74,76960.42,196.3,0.04353,0.0001,2.95373]
[1779382284053,27.75,76963.79,196.3,0.04394,0.0001,2.97631]
[1779382289089,27.76,76963.88,196.3,0.04401,0.0001,2.97994]
[1779382294378,27.77,76968.42,196.3,0.04445,0.00011,3.00218]
[1779382296137,27.78,76978.26,196.3,0.04553,0.00011,3.06115]
[1779382296538,27.78,76978.26,196.3,0.04553,0.00011,3.06115]
[1779382300166,27.78,76990.55,196.3,0.0469,0.00011,3.13547]
[1779382300957,27.78,76990.55,196.3,0.0469,0.00011,3.13547]
[1779382301890,27.78,76989.36,196.3,0.04677,0.00011,3.12877]
[1779382306924,27.79,76991.56,196.3,0.04705,0.00011,3.1437]
[1779382312250,27.79,76990.72,196.3,0.047,0.00011,3.14085]
[1779382317285,27.8,76991.86,196.3,0.04716,0.00011,3.14941]
[1779382317408,27.8,76991.86,196.3,0.04716,0.00011,3.14941]
[1779382319374,27.8,76993.27,196.3,0.04732,0.00011,3.15817]
[1779382323957,27.81,76995.91,196.3,0.04764,0.00011,3.17554]
[1779382324334,27.81,77002.84,196.3,0.04842,0.00011,3.21756]
[1779382324706,27.81,77002.84,196.3,0.04842,0.00011,3.21756]
[1779382326688,27.81,77004.28,196.3,0.0486,0.00011,3.22672]
[1779382327500,27.81,77007.42,196.3,0.04896,0.00011,3.24599]
[1779382327821,27.81,77007.42,196.3,0.04896,0.00011,3.24599]
[1779382328314,27.81,77007.42,196.3,0.04896,0.00011,3.24599]
[1779382328404,27.81,77018.9,196.3,0.05028,0.00012,3.31643]
[1779382329734,27.81,77018.96,196.3,0.05029,0.00012,3.31691]
[1779382331760,27.81,77019.53,196.3,0.05034,0.00012,3.31975]
[1779382333336,27.81,77020.25,196.3,0.05041,0.00012,3.32343]
[1779382333831,27.81,77023.58,196.3,0.05081,0.00012,3.34409]
[1779382334629,27.81,77023.71,196.3,0.05082,0.00012,3.34494]
[1779382335675,27.8,77024.41,196.3,0.05089,0.00012,3.34849]
[1779382342364,27.79,77029.62,196.3,0.05142,0.00012,3.37667]
[1779382348511,27.77,77032.93,196.3,0.05169,0.00012,3.39051]
[1779382352378,27.76,77032.79,196.3,0.05164,0.00012,3.38789]
[1779382353828,27.76,77030.43,196.3,0.05123,0.00012,3.36461]
[1779382358932,27.75,77024.87,196.3,0.0505,0.00012,3.32611]
[1779382359894,27.74,77025.57,196.3,0.05055,0.00012,3.32893]
[1779382365629,27.73,77028.58,196.3,0.05082,0.00012,3.34303]
[1779382372679,27.71,77026.9,196.3,0.05052,0.00012,3.32723]
[1779382377714,27.7,77026.35,196.3,0.05038,0.00012,3.32004]
[1779382382749,27.69,77020.33,196.3,0.04961,0.00012,3.27928]
[1779382387783,27.68,77021.98,196.3,0.04974,0.00012,3.28599]
[1779382390075,27.68,77022.41,196.3,0.04977,0.00012,3.28795]
[1779382390246,27.67,77030.43,196.3,0.05068,0.00012,3.3362]
[1779382391420,27.67,77030.43,196.3,0.05068,0.00012,3.3362]
[1779382391813,27.67,77039.36,196.3,0.05171,0.00012,3.39046]
[1779382392879,27.67,77039.36,196.3,0.05171,0.00012,3.39046]
[1779382393641,27.66,77040.79,196.3,0.05187,0.00012,3.39859]
[1779382396248,27.66,77041.97,196.3,0.05198,0.00012,3.4043]
[1779382396400,27.66,77041.97,196.3,0.05198,0.00012,3.4043]
[1779382398864,27.65,77031.62,196.3,0.05068,0.00012,3.33611]
[1779382404907,27.63,77033.1,196.3,0.05077,0.00012,3.34072]
[1779382406972,27.63,77033.07,196.3,0.05075,0.00012,3.33977]
[1779382413977,27.61,77033.45,196.3,0.05059,0.00012,3.32932]
[1779382414760,27.61,77033.45,196.3,0.05059,0.00012,3.32932]
[1779382415197,27.61,77033.45,196.3,0.05059,0.00012,3.32932]
[1779382416701,27.61,77033.49,196.3,0.05056,0.00012,3.32808]
[1779382417600,27.61,77029.73,196.3,0.05011,0.00012,3.30403]
[1779382423046,27.6,77023.99,196.3,0.04936,0.00012,3.26462]
[1779382425964,27.59,77025.07,196.3,0.04946,0.00012,3.26998]
[1779382431101,27.58,77027.68,196.3,0.04969,0.00012,3.28215]
[1779382436137,27.57,77031.64,196.3,0.05009,0.00012,3.30327]
[1779382441172,27.56,77034.84,196.3,0.0504,0.00012,3.31962]
[1779382446207,27.55,77033.05,196.3,0.05012,0.00012,3.30497]
[1779382451242,27.54,77032.51,196.3,0.04999,0.00012,3.29816]
[1779382456277,27.53,77031.93,196.3,0.04986,0.00012,3.29116]
[1779382461470,27.52,77030.86,196.3,0.04969,0.00012,3.28189]
[1779382466347,27.51,77022.3,196.3,0.04862,0.00011,3.22533]
[1779382471382,27.5,77021.76,196.3,0.04842,0.00011,3.21253]
[1779382471654,27.5,77021.76,196.3,0.04842,0.00011,3.21253]
[1779382477424,27.49,77027.58,196.3,0.04903,0.00012,3.24509]
[1779382482460,27.48,77032.12,196.3,0.04949,0.00012,3.26999]
[1779382485976,27.47,77032.78,196.3,0.04953,0.00012,3.27217]
[1779382490127,27.46,77035.77,196.3,0.04983,0.00012,3.28811]
[1779382491888,27.46,77035.51,196.3,0.04978,0.00012,3.28518]
[1779382493573,27.46,77038.4,196.3,0.05011,0.00012,3.30249]
[1779382497662,27.45,77043.56,196.3,0.05065,0.00012,3.33114]
[1779382499479,27.45,77043.53,196.3,0.05063,0.00012,3.33023]
[1779382501876,27.44,77044.65,196.3,0.05073,0.00012,3.33575]
[1779382507897,27.43,77035.34,196.3,0.04956,0.00012,3.27354]
[1779382509642,27.42,77035.04,196.3,0.0495,0.00012,3.27041]
[1779382511139,27.42,77034.7,196.3,0.04945,0.00012,3.26768]
[1779382516716,27.41,77036.2,196.3,0.04954,0.00012,3.27263]
[1779382519193,27.41,77035.8,196.3,0.04948,0.00012,3.26952]
[1779382521751,27.4,77043.35,196.3,0.05032,0.00012,3.31403]
[1779382526786,27.39,77050.32,196.3,0.05109,0.00012,3.35434]
[1779382531886,27.38,77055.61,196.3,0.05166,0.00012,3.38481]
[1779382538037,27.37,77059.91,196.3,0.052,0.00012,3.40048]
[1779382543905,27.35,77063.5,196.3,0.05232,0.00012,3.41748]
[1779382548940,27.33,77060.48,196.3,0.05187,0.00012,3.39398]
[1779382554021,27.32,77056.86,196.3,0.05136,0.00012,3.36691]
[1779382560241,27.31,77062.52,196.3,0.05195,0.00012,3.39814]
[1779382567716,27.29,77059.54,196.3,0.05147,0.00012,3.37286]
[1779382568448,27.29,77059.54,196.3,0.05147,0.00012,3.37286]
[1779382574122,27.27,77059.05,196.3,0.05131,0.00012,3.36437]
[1779382579154,27.26,77059.54,196.3,0.05129,0.00012,3.36368]
[1779382584189,27.25,77062.98,196.3,0.05163,0.00012,3.38169]
[1779382589224,27.24,77063.91,196.3,0.05167,0.00012,3.38368]
[1779382594259,27.23,77062.97,196.3,0.05139,0.00012,3.36694]
[1779382599293,27.21,77065.19,196.3,0.05158,0.00012,3.37728]
[1779382602314,27.21,77073.15,196.3,0.05251,0.00012,3.42591]
[1779382607488,27.2,77074.44,196.3,0.05261,0.00012,3.43078]
[1779382609984,27.19,77080.82,196.3,0.05335,0.00013,3.46942]
[1779382615462,27.18,77082.96,196.3,0.05353,0.00013,3.47872]
[1779382619395,27.16,77082.51,196.3,0.0534,0.00013,3.47204]
[1779382619423,27.16,77082.51,196.3,0.0534,0.00013,3.47204]
[1779382625476,27.15,77092.19,196.3,0.05449,0.00013,3.52876]
[1779382630511,27.08,77093.71,196.3,0.05424,0.00013,3.51565]
[1779382634204,26.99,77092.18,196.3,0.05349,0.00013,3.47739]
[1779382634712,26.99,77092.18,196.3,0.05349,0.00013,3.47739]
[1779382635548,26.94,77084.47,196.3,0.05219,0.00012,3.40948]
[1779382640198,26.85,77081.79,196.3,0.05128,0.00012,3.36217]
[1779382645617,26.8,77081.49,196.3,0.05093,0.00012,3.34365]
[1779382650652,26.75,77084.14,196.3,0.05095,0.00012,3.34503]
[1779382652350,26.75,77082.33,196.3,0.05062,0.00012,3.32589]
[1779382657701,26.74,77080.55,196.3,0.05033,0.00012,3.3107]
[1779382658559,26.74,77080.55,196.3,0.05033,0.00012,3.3107]
[1779382660890,26.74,77080.4,196.3,0.05028,0.00012,3.30792]
[1779382662736,26.73,77070.28,196.3,0.04904,0.00012,3.2423]
[1779382667772,26.73,77078.92,196.3,0.05003,0.00012,3.29466]
[1779382672806,26.72,77078.39,196.3,0.04991,0.00012,3.28836]
[1779382677841,26.71,77081.14,196.3,0.05019,0.00012,3.30303]
[1779382682877,26.7,77083.5,196.3,0.05042,0.00012,3.31523]
[1779382687912,26.69,77085.27,196.3,0.05057,0.00012,3.32353]
[1779382691716,26.69,77085.56,196.3,0.05058,0.00012,3.32415]
[1779382697985,26.67,77087.39,196.3,0.05071,0.00012,3.33097]
[1779382703020,26.66,77087.09,196.3,0.05062,0.00012,3.3259]
[1779382710069,26.65,77087.11,196.3,0.05054,0.00012,3.3217]
[1779382715108,26.64,77087.14,196.3,0.05039,0.00012,3.31204]
[1779382718915,26.63,77088.57,196.3,0.05053,0.00012,3.31946]
[1779382724172,26.62,77094.95,196.3,0.05124,0.00012,3.35702]
[1779382725907,26.6,77100.78,196.3,0.05184,0.00012,3.38843]
[1779382728752,26.6,77104.3,196.3,0.05224,0.00013,3.40939]
[1779382731103,26.59,77105.92,196.3,0.0524,0.00013,3.4178]
[1779382736220,26.58,77107.66,196.3,0.05255,0.00013,3.42545]
[1779382742298,26.56,77108.65,196.3,0.05257,0.00013,3.42655]
[1779382747619,26.56,77108.02,196.3,0.05243,0.00013,3.41938]
[1779382753375,26.54,77113.76,196.3,0.05305,0.00013,3.45185]
[1779382758410,26.53,77113.46,196.3,0.05294,0.00013,3.44586]
[1779382763445,26.52,77113.37,196.3,0.05285,0.00013,3.44132]
[1779382768482,26.51,77112.12,196.3,0.05262,0.00013,3.42914]
[1779382773516,26.49,77111.71,196.3,0.05239,0.00013,3.41578]
[1779382773941,26.49,77111.71,196.3,0.05239,0.00013,3.41578]
[1779382779557,26.48,77113.06,196.3,0.05248,0.00013,3.42018]
[1779382780198,26.48,77113.06,196.3,0.05248,0.00013,3.42018]
[1779382785600,26.47,77118.87,196.3,0.05313,0.00013,3.45409]
[1779382786356,26.47,77118.87,196.3,0.05313,0.00013,3.45409]
[1779382791617,26.46,77121.1,196.3,0.05339,0.00013,3.46733]
[1779382797366,26.44,77123.37,196.3,0.05353,0.00013,3.47505]
[1779382800672,26.43,77125.81,196.3,0.0538,0.00013,3.48885]
[1779382802720,26.43,77144.9,196.3,0.05627,0.00013,3.61557]
[1779382804189,26.42,77146.97,196.3,0.05652,0.00013,3.62871]
[1779382804748,26.42,77146.97,196.3,0.05652,0.00013,3.62871]
[1779382804883,26.42,77158.22,196.3,0.05804,0.00014,3.70535]
[1779382805112,26.42,77158.22,196.3,0.05804,0.00014,3.70535]
[1779382806748,26.42,77164.98,196.3,0.05898,0.00014,3.75303]
[1779382809696,26.42,77165.59,196.3,0.05907,0.00014,3.75767]
[1779382811783,26.42,77173.58,196.3,0.06021,0.00014,3.81444]
[1779382812625,26.42,77173.58,196.3,0.06021,0.00014,3.81444]
[1779382813000,26.42,77179.18,196.3,0.06101,0.00014,3.85424]
[1779382813043,26.42,77179.18,196.3,0.06101,0.00014,3.85424]
[1779382816467,26.42,77183.78,196.3,0.06167,0.00014,3.88702]
[1779382821736,26.42,77183.43,196.3,0.06161,0.00014,3.88442]
[1779382822647,26.42,77182.54,196.3,0.06148,0.00014,3.87803]
[1779382825070,26.42,77181.25,196.3,0.0613,0.00014,3.86888]
[1779382825887,26.42,77190.59,196.3,0.06265,0.00015,3.93579]
[1779382826361,26.42,77190.59,196.3,0.06265,0.00015,3.93579]
[1779382826894,26.42,77199.97,196.3,0.06403,0.00015,4.00355]
[1779382827723,26.42,77199.97,196.3,0.06403,0.00015,4.00355]
[1779382828776,26.42,77205.09,196.3,0.06479,0.00015,4.04066]
[1779382831069,26.41,77213.41,196.3,0.06596,0.00015,4.09775]
[1779382831202,26.41,77213.41,196.3,0.06596,0.00015,4.09775]
[1779382831299,26.41,77213.41,196.3,0.06596,0.00015,4.09775]
[1779382836857,26.38,77211.21,196.3,0.06529,0.00015,4.06271]
[1779382841999,26.36,77215.68,196.3,0.06579,0.00015,4.08719]
[1779382847177,26.35,77212.09,196.3,0.06522,0.00015,4.05944]
[1779382853078,26.35,77211.4,196.3,0.06507,0.00015,4.05218]
[1779382854558,26.35,77211.4,196.3,0.06507,0.00015,4.05218]
[1779382854807,26.35,77211.4,196.3,0.06507,0.00015,4.05218]
[1779382857447,26.34,77209.5,196.3,0.06476,0.00015,4.03737]
[1779382863154,26.34,77208.57,196.3,0.06459,0.00015,4.02867]
[1779382865168,26.34,77200.31,196.3,0.06335,0.00015,3.96794]
[1779382866038,26.34,77200.31,196.3,0.06335,0.00015,3.96794]
[1779382866280,26.34,77200.31,196.3,0.06335,0.00015,3.96794]
[1779382867310,26.34,77204.01,196.3,0.06389,0.00015,3.99445]
[1779382868010,26.34,77206.03,196.3,0.06419,0.00015,4.00918]
[1779382873224,26.33,77210.18,196.3,0.06478,0.00015,4.03823]
[1779382878264,26.33,77211.18,196.3,0.0649,0.00015,4.04419]
[1779382880817,26.33,77211.8,196.3,0.06499,0.00015,4.04846]
[1779382881841,26.33,77211.94,196.3,0.065,0.00015,4.04893]
[1779382884882,26.32,77209.74,196.3,0.06466,0.00015,4.03222]
[1779382890347,26.32,77210.45,196.3,0.06473,0.00015,4.03563]
[1779382895383,26.32,77210.64,196.3,0.06462,0.00015,4.02804]
[1779382900418,26.31,77215.77,196.3,0.06536,0.00015,4.0644]
[1779382904447,26.31,77222.09,196.3,0.0663,0.00015,4.10976]
[1779382907467,26.31,77228.75,196.3,0.06731,0.00016,4.15851]
[1779382911955,26.3,77225.46,196.3,0.06676,0.00015,4.13224]
[1779382911495,26.3,77218.75,196.3,0.06573,0.00015,4.08208]
[1779382912163,26.3,77218.75,196.3,0.06573,0.00015,4.08208]
[1779382917538,26.29,77219.23,196.3,0.06576,0.00015,4.08365]
[1779382919455,26.29,77220.01,196.3,0.06587,0.00015,4.08908]
[1779382919482,26.29,77220.01,196.3,0.06587,0.00015,4.08908]
[1779382919832,26.29,77220.01,196.3,0.06587,0.00015,4.08908]
[1779382922573,26.29,77227.71,196.3,0.06702,0.00015,4.14479]
[1779382926186,26.29,77230.75,196.3,0.06747,0.00016,4.16618]
[1779382926254,26.29,77230.75,196.3,0.06747,0.00016,4.16618]
[1779382926704,26.29,77230.75,196.3,0.06747,0.00016,4.16618]
[1779382926796,26.28,77223.71,196.3,0.06637,0.00015,4.11327]
[1779382927104,26.28,77223.71,196.3,0.06637,0.00015,4.11327]
[1779382927364,26.28,77223.71,196.3,0.06637,0.00015,4.11327]
[1779382928045,26.28,77223.71,196.3,0.06637,0.00015,4.11327]
[1779382928201,26.28,77223.09,196.3,0.06627,0.00015,4.10821]
[1779382928596,26.28,77223.09,196.3,0.06627,0.00015,4.10821]
[1779382928619,26.28,77212.67,196.3,0.06467,0.00015,4.03094]
[1779382929409,26.28,77212.67,196.3,0.06467,0.00015,4.03094]
[1779382930254,26.28,77212.67,196.3,0.06467,0.00015,4.03067]
[1779382932745,26.28,77209.93,196.3,0.06425,0.00015,4.0101]
[1779382932953,26.28,77209.93,196.3,0.06425,0.00015,4.0101]
[1779382933725,26.28,77204.93,196.3,0.0635,0.00015,3.97338]
[1779382940032,26.28,77200.9,196.3,0.06289,0.00015,3.94333]
[1779382945120,26.27,77205.41,196.3,0.06354,0.00015,3.97524]
[1779382946932,26.27,77216.13,196.3,0.06514,0.00015,4.05343]
[1779382947788,26.27,77216.13,196.3,0.06514,0.00015,4.05343]
[1779382947852,26.27,77224.61,196.3,0.06643,0.00015,4.11595]
[1779382948770,26.27,77224.61,196.3,0.06643,0.00015,4.11595]
[1779382949819,26.27,77224.91,196.3,0.06647,0.00015,4.11789]
[1779382951568,26.27,77223.91,196.3,0.0663,0.00015,4.10969]
[1779382957067,26.26,77227.23,196.3,0.06666,0.00015,4.12494]
[1779382958748,26.26,77226.97,196.3,0.0666,0.00015,4.12221]
[1779382964877,26.26,77226.42,196.3,0.06648,0.00015,4.11623]
[1779382965315,26.25,77224.98,196.3,0.06624,0.00015,4.10477]
[1779382970476,26.25,77223.27,196.3,0.06594,0.00015,4.09028]
[1779382975334,26.25,77217.55,196.3,0.06504,0.00015,4.04649]
[1779382976325,26.24,77212.87,196.3,0.06433,0.00015,4.01182]
[1779382977586,26.24,77206.84,196.3,0.06342,0.00015,3.96751]
[1779382977804,26.24,77206.84,196.3,0.06342,0.00015,3.96751]
[1779382980789,26.24,77205.92,196.3,0.06328,0.00015,3.96052]
[1779382983542,26.24,77204.09,196.3,0.063,0.00015,3.94672]
[1779382983583,26.24,77204.09,196.3,0.063,0.00015,3.94672]
[1779382983770,26.24,77204.09,196.3,0.063,0.00015,3.94672]
[1779382984065,26.24,77204.09,196.3,0.063,0.00015,3.94672]
[1779382984549,26.24,77203.79,196.3,0.06295,0.00015,3.94444]
[1779382984745,26.24,77203.79,196.3,0.06295,0.00015,3.94444]
[1779382985009,26.24,77191.71,196.3,0.06118,0.00014,3.85716]
[1779382986100,26.24,77181.1,196.3,0.05967,0.00014,3.78156]
[1779382992056,26.24,77178.32,196.3,0.05929,0.00014,3.76299]
[1779382993615,26.25,77179.12,196.3,0.05941,0.00014,3.76884]
[1779382993666,26.25,77179.12,196.3,0.05941,0.00014,3.76884]
[1779382995077,26.24,77171.2,196.3,0.05829,0.00014,3.71276]
[1779383000113,26.24,77168.11,196.3,0.05783,0.00014,3.68915]
[1779383003133,26.24,77161.77,196.3,0.05693,0.00014,3.64402]
[1779383009176,26.23,77160.44,196.3,0.05672,0.00014,3.63313]
[1779383015218,26.23,77165.82,196.3,0.05732,0.00014,3.66156]
[1779383020253,26.22,77165.83,196.3,0.05729,0.00014,3.66005]
[1779383022324,26.22,77164.38,196.3,0.05708,0.00014,3.64965]
[1779383028309,26.2,77166.04,196.3,0.0572,0.00014,3.65545]
[1779383033345,26.19,77165.1,196.3,0.05698,0.00014,3.64438]
[1779383038379,26.18,77165.25,196.3,0.05691,0.00014,3.64097]
[1779383043415,26.17,77165.74,196.3,0.05689,0.00014,3.63995]
[1779383048450,26.15,77165.81,196.3,0.05681,0.00014,3.63602]
[1779383053497,26.14,77161.55,196.3,0.05616,0.00014,3.60302]
[1779383053617,26.14,77161.55,196.3,0.05616,0.00014,3.60302]
[1779383054871,26.14,77153.55,196.3,0.05504,0.00013,3.54549]
[1779383060534,26.13,77148.06,196.3,0.05423,0.00013,3.50432]
[1779383062358,26.12,77148.13,196.3,0.05423,0.00013,3.50409]
[1779383063135,26.12,77155.52,196.3,0.0552,0.00013,3.55394]
[1779383068590,26.12,77160.12,196.3,0.05581,0.00014,3.58514]
[1779383073628,26.12,77161.09,196.3,0.05583,0.00014,3.58416]
[1779383076814,26.12,77161.64,196.3,0.0559,0.00014,3.58772]
[1779383083008,26.11,77162.39,196.3,0.05592,0.00014,3.58881]
[1779383088736,26.1,77159.34,196.3,0.05548,0.00013,3.56622]
[1779383093771,26.1,77158.79,196.3,0.0554,0.00013,3.56204]
[1779383095396,26.1,77158.67,196.3,0.05538,0.00013,3.56113]
[1779383100820,26.09,77160.91,196.3,0.05559,0.00014,3.57204]
[1779383105855,26.08,77166.48,196.3,0.05627,0.00014,3.60667]
[1779383110890,26.06,77165.96,196.3,0.05612,0.00014,3.59899]
[1779383116934,26.05,77168.38,196.3,0.05635,0.00014,3.61092]
[1779383122820,26.04,77168.25,196.3,0.05629,0.00014,3.60755]
[1779383123230,26.04,77157.05,196.3,0.05472,0.00013,3.52779]
[1779383129016,26.03,77155.55,196.3,0.05444,0.00013,3.51342]
[1779383134051,26.02,77154.48,196.3,0.05414,0.00013,3.49579]
[1779383139088,26.01,77152.81,196.3,0.05386,0.00013,3.48127]
[1779383144123,26.0,77151.45,196.3,0.05362,0.00013,3.46896]
[1779383149157,25.99,77146.37,196.3,0.0529,0.00013,3.43181]
[1779383154193,25.98,77150.47,196.3,0.05338,0.00013,3.4569]
[1779383159228,25.97,77151.63,196.3,0.05348,0.00013,3.46189]
[1779383164263,25.97,77154.19,196.3,0.05376,0.00013,3.4764]
[1779383170305,25.96,77154.16,196.3,0.05369,0.00013,3.4726]
[1779383179853,25.95,77154.83,196.3,0.05373,0.00013,3.47479]
[1779383180966,25.94,77144.17,196.3,0.05225,0.00013,3.39843]
[1779383181763,25.94,77144.17,196.3,0.05225,0.00013,3.39843]
[1779383183732,25.94,77137.71,196.3,0.05141,0.00013,3.35455]
[1779383184860,25.93,77134.27,196.3,0.05095,0.00013,3.3307]
[1779383187334,25.93,77141.0,196.3,0.05181,0.00013,3.37553]
[1779383192468,25.94,77144.16,196.3,0.05215,0.00013,3.39121]
[1779383197503,25.94,77138.82,196.3,0.05148,0.00013,3.35651]
[1779383202512,25.94,77140.37,196.3,0.05171,0.00013,3.3682]
[1779383208581,25.95,77140.27,196.3,0.05172,0.00013,3.36899]
[1779383211597,25.95,77141.2,196.3,0.05186,0.00013,3.37595]
[1779383211912,25.95,77141.2,196.3,0.05186,0.00013,3.37595]
[1779383212872,25.95,77137.43,196.3,0.05138,0.00013,3.35098]
[1779383212897,25.95,77126.17,196.3,0.04995,0.00012,3.27596]
[1779383213454,25.95,77126.17,196.3,0.04995,0.00012,3.27596]
[1779383216396,25.95,77125.49,196.3,0.04985,0.00012,3.27081]
[1779383216662,25.95,77125.49,196.3,0.04985,0.00012,3.27081]
[1779383216990,25.95,77132.23,196.3,0.0507,0.00013,3.31542]
[1779383219497,25.95,77137.24,196.3,0.05134,0.00013,3.34912]
[1779383219841,25.95,77137.24,196.3,0.05134,0.00013,3.34912]
[1779383228720,25.96,77140.83,196.3,0.05186,0.00013,3.3759]
[1779383233756,25.96,77141.48,196.3,0.05196,0.00013,3.38141]
[1779383238791,25.96,77141.65,196.3,0.05201,0.00013,3.38367]
[1779383243827,25.97,77139.89,196.3,0.0518,0.00013,3.37301]
[1779383244509,25.97,77139.89,196.3,0.0518,0.00013,3.37301]
[1779383249052,25.97,77138.21,196.3,0.0516,0.00013,3.36273]
[1779383249142,25.97,77126.92,196.3,0.05018,0.00013,3.28809]
[1779383251650,25.97,77126.5,196.3,0.0501,0.00013,3.28401]
[1779383252626,25.96,77125.58,196.3,0.04988,0.00012,3.27047]
[1779383252692,25.96,77125.58,196.3,0.04988,0.00012,3.27047]
[1779383252707,25.96,77125.58,196.3,0.04988,0.00012,3.27047]
[1779383254323,25.96,77125.58,196.3,0.04986,0.00012,3.26983]
[1779383254421,25.96,77125.52,196.3,0.04985,0.00012,3.26881]
[1779383255158,25.96,77124.62,196.3,0.04974,0.00012,3.2633]
[1779383260947,25.97,77127.31,196.3,0.05012,0.00013,3.28338]
[1779383266331,25.97,77128.36,196.3,0.05028,0.00013,3.29182]
[1779383267996,25.98,77138.12,196.3,0.05154,0.00013,3.35763]
[1779383273030,25.98,77141.46,196.3,0.05199,0.00013,3.38115]
[1779383276997,25.98,77141.23,196.3,0.05198,0.00013,3.38026]
[1779383277099,25.98,77141.45,196.3,0.05201,0.00013,3.38196]
[1779383284110,25.97,77141.95,196.3,0.05197,0.00013,3.38007]
[1779383289147,25.96,77143.94,196.3,0.05215,0.00013,3.38961]
[1779383290367,25.96,77143.94,196.3,0.05215,0.00013,3.38961]
[1779383290466,25.95,77142.41,196.3,0.05194,0.00013,3.37857]
[1779383291517,25.95,77140.39,196.3,0.05167,0.00013,3.3643]
[1779383291518,25.95,77140.39,196.3,0.05167,0.00013,3.3643]
[1779383291710,25.95,77140.39,196.3,0.05167,0.00013,3.3643]
[1779383291751,25.95,77140.39,196.3,0.05167,0.00013,3.3643]
[1779383291978,25.95,77140.39,196.3,0.05167,0.00013,3.3643]
[1779383292136,25.95,77140.39,196.3,0.05167,0.00013,3.3643]
[1779383292204,25.95,77140.39,196.3,0.05167,0.00013,3.3643]
[1779383292206,25.95,77140.39,196.3,0.05167,0.00013,3.3643]
[1779383292217,25.95,77140.39,196.3,0.05167,0.00013,3.3643]
[1779383292220,25.95,77140.39,196.3,0.05167,0.00013,3.3643]
[1779383292263,25.95,77140.39,196.3,0.05167,0.00013,3.3643]
[1779383292303,25.95,77140.39,196.3,0.05167,0.00013,3.3643]
[1779383292425,25.95,77116.28,196.3,0.04863,0.00012,3.20468]
[1779383292567,25.95,77116.28,196.3,0.04863,0.00012,3.20468]
[1779383292702,25.95,77116.28,196.3,0.04863,0.00012,3.20468]
[1779383293071,25.95,77116.28,196.3,0.04863,0.00012,3.20468]
[1779383293181,25.95,77116.28,196.3,0.04863,0.00012,3.20468]
[1779383293528,25.95,77111.56,196.3,0.04804,0.00012,3.17347]
[1779383293534,25.95,77111.56,196.3,0.04804,0.00012,3.17347]
[1779383293642,25.95,77111.56,196.3,0.04804,0.00012,3.17347]
[1779383294379,25.95,77108.75,196.3,0.04772,0.00012,3.15612]
[1779383294762,25.95,77108.75,196.3,0.04772,0.00012,3.15612]
[1779383295514,25.95,77108.79,196.3,0.04774,0.00012,3.1571]
[1779383297377,25.95,77108.59,196.3,0.04772,0.00012,3.15639]
[1779383298252,25.96,77108.62,196.3,0.04774,0.00012,3.15716]
[1779383299337,25.96,77109.89,196.3,0.0479,0.00012,3.16591]
[1779383300885,25.96,77113.09,196.3,0.04831,0.00012,3.18772]
[1779383303050,25.96,77112.45,196.3,0.04825,0.00012,3.18465]
[1779383303341,25.96,77112.45,196.3,0.04825,0.00012,3.18465]
[1779383309289,25.97,77116.46,196.3,0.04881,0.00012,3.21424]
[1779383309567,25.97,77116.46,196.3,0.04881,0.00012,3.21424]
[1779383315331,25.98,77116.93,196.3,0.04883,0.00012,3.21339]
[1779383315560,25.98,77116.93,196.3,0.04883,0.00012,3.21339]
[1779383321050,25.99,77116.35,196.3,0.04881,0.00012,3.21205]
[1779383321895,25.99,77116.14,196.3,0.04879,0.00012,3.21117]
[1779383327415,26.0,77123.07,196.3,0.0497,0.00012,3.25906]
[1779383333457,26.01,77124.68,196.3,0.04994,0.00012,3.27199]
[1779383338492,26.01,77124.76,196.3,0.04999,0.00012,3.27445]
[1779383344043,26.02,77123.26,196.3,0.04983,0.00012,3.26616]
[1779383350489,26.02,77123.15,196.3,0.04986,0.00012,3.26779]
[1779383352845,26.03,77129.51,196.3,0.05068,0.00013,3.31081]
[1779383362198,26.03,77130.91,196.3,0.05091,0.00013,3.32259]
[1779383368008,26.04,77130.66,196.3,0.05092,0.00013,3.32342]
[1779383373744,26.05,77141.19,196.3,0.0522,0.00013,3.38817]
[1779383378780,26.05,77141.78,196.3,0.0523,0.00013,3.39311]
[1779383382175,26.05,77142.32,196.3,0.05238,0.00013,3.39711]
[1779383382252,26.05,77142.41,196.3,0.05239,0.00013,3.39809]
[1779383387843,26.04,77142.59,196.3,0.05234,0.00013,3.39508]
[1779383390355,26.04,77142.59,196.3,0.05234,0.00013,3.39508]
[1779383390426,26.03,77143.0,196.3,0.05234,0.00013,3.39531]
[1779383395899,26.03,77144.55,196.3,0.05256,0.00013,3.40657]
[1779383400934,26.04,77142.96,196.3,0.05237,0.00013,3.39691]
[1779383405969,26.04,77140.06,196.3,0.05202,0.00013,3.37853]
[1779383407149,26.04,77140.06,196.3,0.05202,0.00013,3.37853]
[1779383407387,26.04,77155.78,196.3,0.05408,0.00013,3.48489]
[1779383407871,26.04,77155.78,196.3,0.05408,0.00013,3.48489]
[1779383408337,26.04,77155.78,196.2,0.05408,0.00013,3.48489]
[1779383408345,26.04,77155.78,196.2,0.05408,0.00013,3.48489]
[1779383408527,26.04,77205.32,196.2,0.06099,0.00015,3.83334]
[1779383408755,26.04,77205.32,196.2,0.06099,0.00015,3.83334]
[1779383408918,26.04,77205.32,196.2,0.06099,0.00015,3.83334]
[1779383409488,26.04,77205.32,196.2,0.06099,0.00015,3.83334]
[1779383409495,26.06,77225.57,196.2,0.06414,0.00015,3.988]
[1779383410177,26.06,77225.57,196.2,0.06414,0.00015,3.988]
[1779383410223,26.06,77225.57,196.2,0.06414,0.00015,3.988]
[1779383410305,26.06,77225.57,196.2,0.06414,0.00015,3.988]
[1779383410314,26.06,77225.57,196.2,0.06414,0.00015,3.988]
[1779383410385,26.06,77225.57,196.2,0.06414,0.00015,3.988]
[1779383410468,26.06,77236.87,196.2,0.06588,0.00015,4.07196]
[1779383410899,26.06,77236.87,196.2,0.06588,0.00015,4.07196]
[1779383411499,26.06,77236.87,196.2,0.06588,0.00015,4.07196]
[1779383411458,26.06,77219.77,196.2,0.06327,0.00015,3.94525]
[1779383411893,26.06,77219.77,196.2,0.06327,0.00015,3.94525]
[1779383412350,26.06,77219.77,196.2,0.06327,0.00015,3.94525]
[1779383412672,26.06,77214.44,196.2,0.06247,0.00015,3.90607]
[1779383412754,26.06,77214.44,196.2,0.06247,0.00015,3.90607]
[1779383412881,26.06,77214.44,196.2,0.06247,0.00015,3.90607]
[1779383413259,26.06,77214.44,196.2,0.06247,0.00015,3.90607]
[1779383413435,26.06,77220.54,196.2,0.06338,0.00015,3.95064]
[1779383413889,26.06,77220.54,196.2,0.06338,0.00015,3.95064]
[1779383414073,26.06,77220.54,196.2,0.06338,0.00015,3.95064]
[1779383414172,26.06,77220.54,196.2,0.06338,0.00015,3.95064]
[1779383415053,26.06,77224.89,196.2,0.06403,0.00015,3.98265]
[1779383415312,26.06,77224.89,196.2,0.06403,0.00015,3.98265]
[1779383415455,26.06,77237.8,196.2,0.06601,0.00015,4.07839]
[1779383416157,26.06,77237.8,196.2,0.06601,0.00015,4.07839]
[1779383416292,26.06,77248.14,196.2,0.06762,0.00016,4.15579]
[1779383417031,26.06,77248.14,196.2,0.06762,0.00016,4.15579]
[1779383417172,26.06,77248.14,196.2,0.06762,0.00016,4.15579]
[1779383417262,26.06,77248.14,196.2,0.06762,0.00016,4.15579]
[1779383417286,26.06,77248.14,196.2,0.06762,0.00016,4.15579]
[1779383417363,26.06,77241.89,196.2,0.06664,0.00016,4.10852]
[1779383418237,26.06,77241.89,196.2,0.06664,0.00016,4.10852]
[1779383418412,26.06,77241.89,196.1,0.06664,0.00016,4.10852]
[1779383418520,26.06,77240.46,196.1,0.0664,0.00016,4.09742]
[1779383419144,26.06,77240.46,196.1,0.0664,0.00016,4.09742]
[1779383419511,26.06,77240.46,196.1,0.0664,0.00016,4.09742]
[1779383419521,26.06,77268.27,196.1,0.07084,0.00016,4.30832]
[1779383420072,26.06,77268.27,196.1,0.07084,0.00016,4.30832]
[1779383420467,26.06,77268.27,196.1,0.07084,0.00016,4.30832]
[1779383420567,26.06,77276.77,196.1,0.07223,0.00017,4.37375]
[1779383421804,26.06,77279.71,196.1,0.07271,0.00017,4.396]
[1779383421981,26.06,77279.71,196.1,0.07271,0.00017,4.396]
[1779383422110,26.06,77279.71,196.1,0.07271,0.00017,4.396]
[1779383422519,26.06,77279.71,196.1,0.07271,0.00017,4.396]
[1779383422391,26.06,77290.51,196.1,0.07453,0.00017,4.48046]
[1779383422975,26.06,77290.51,196.1,0.07453,0.00017,4.48046]
[1779383422982,26.06,77290.51,196.1,0.07453,0.00017,4.48046]
[1779383423188,26.06,77290.51,196.1,0.07453,0.00017,4.48046]
[1779383423578,26.06,77290.51,196.1,0.07453,0.00017,4.48046]
[1779383423348,26.05,77300.23,196.1,0.07616,0.00017,4.55578]
[1779383425953,26.05,77306.1,196.1,0.07714,0.00017,4.60065]
[1779383426257,26.05,77306.1,196.1,0.07714,0.00017,4.60065]
[1779383426597,26.04,77304.69,196.1,0.07687,0.00017,4.58844]
[1779383427157,26.04,77304.69,196.1,0.07687,0.00017,4.58844]
[1779383427415,26.04,77304.69,196.1,0.07687,0.00017,4.58844]
[1779383427510,26.04,77291.5,196.1,0.07458,0.00017,4.48305]
[1779383427773,26.04,77291.5,196.1,0.07458,0.00017,4.48305]
[1779383428088,26.04,77291.5,196.1,0.07458,0.00017,4.48305]
[1779383428095,26.04,77291.5,196.1,0.07458,0.00017,4.48305]
[1779383428484,26.04,77291.5,196.1,0.07458,0.00017,4.48305]
[1779383428596,26.04,77291.5,196.1,0.07458,0.00017,4.48305]
[1779383428635,26.04,77291.5,196.1,0.07458,0.00017,4.48305]
[1779383428792,26.04,77297.31,196.1,0.07555,0.00017,4.52787]
[1779383429172,26.04,77297.31,196.1,0.07555,0.00017,4.52787]
[1779383429392,26.04,77297.31,196.1,0.07555,0.00017,4.52787]
[1779383429553,26.04,77333.09,196.1,0.08189,0.00018,4.81492]
[1779383429793,26.04,77333.09,196.1,0.08189,0.00018,4.81492]
[1779383430413,26.04,77370.02,196.1,0.08884,0.00019,5.12051]
[1779383430780,26.04,77370.02,196.1,0.08884,0.00019,5.12051]
[1779383430993,26.04,77370.02,196.1,0.08884,0.00019,5.12051]
[1779383431014,26.04,77370.02,196.1,0.08884,0.00019,5.12051]
[1779383431392,26.04,77370.02,196.1,0.08884,0.00019,5.12051]
[1779383431487,26.04,77370.02,196.0,0.08884,0.00019,5.12051]
[1779383431495,26.04,77370.02,196.0,0.08884,0.00019,5.12051]
[1779383431516,26.01,77397.78,196.0,0.09402,0.0002,5.33892]
[1779383431884,26.01,77397.78,196.0,0.09402,0.0002,5.33892]
[1779383432117,26.01,77397.78,196.0,0.09402,0.0002,5.33892]
[1779383432131,26.01,77397.78,196.0,0.09402,0.0002,5.33892]
[1779383432440,26.01,77397.78,196.0,0.09402,0.0002,5.33892]
[1779383432511,26.0,77405.1,196.0,0.0954,0.0002,5.39704]
[1779383432736,26.0,77405.1,196.0,0.0954,0.0002,5.39704]
[1779383432927,26.0,77405.1,196.0,0.0954,0.0002,5.39704]
[1779383433065,26.0,77405.1,196.0,0.0954,0.0002,5.39704]
[1779383433536,26.0,77405.1,196.0,0.0954,0.0002,5.39704]
[1779383433651,25.98,77408.13,196.0,0.09585,0.00021,5.416]
[1779383434138,25.98,77408.13,196.0,0.09585,0.00021,5.416]
[1779383434846,25.98,77411.25,196.0,0.09649,0.00021,5.44292]
[1779383435896,25.96,77411.25,196.0,0.09628,0.00021,5.43434]
[1779383436320,25.96,77411.25,196.0,0.09628,0.00021,5.43434]
[1779383436366,25.94,77406.23,196.0,0.09508,0.0002,5.38397]
[1779383437443,25.92,77378.49,196.0,0.08941,0.0002,5.14249]
[1779383438369,25.92,77378.49,196.0,0.08941,0.0002,5.14249]
[1779383438516,25.92,77387.79,196.0,0.09119,0.0002,5.21906]
[1779383439293,25.92,77406.34,196.0,0.09493,0.0002,5.37785]
[1779383440547,25.92,77436.56,196.0,0.10134,0.00021,5.64347]
[1779383440745,25.92,77436.56,196.0,0.10134,0.00021,5.64347]
[1779383440925,25.92,77436.56,196.0,0.10134,0.00021,5.64347]
[1779383440980,25.92,77436.56,196.0,0.10134,0.00021,5.64347]
[1779383441372,25.92,77436.56,196.0,0.10134,0.00021,5.64347]
[1779383441516,25.92,77469.59,196.0,0.1086,0.00023,5.93624]
[1779383441729,25.92,77469.59,196.0,0.1086,0.00023,5.93624]
[1779383441887,25.92,77469.59,196.0,0.1086,0.00023,5.93624]
[1779383442501,25.92,77469.59,196.0,0.1086,0.00023,5.93624]
[1779383442582,25.92,77453.66,196.0,0.10505,0.00022,5.79434]
[1779383443322,25.92,77453.66,196.0,0.10505,0.00022,5.79434]
[1779383443587,25.92,77453.66,196.0,0.10505,0.00022,5.79434]
[1779383443568,25.9,77411.97,196.0,0.09599,0.00021,5.4221]
[1779383444450,25.88,77377.32,196.0,0.08884,0.0002,5.11789]
[1779383445122,25.88,77377.32,196.0,0.08884,0.0002,5.11789]
[1779383445237,25.88,77377.32,196.0,0.08884,0.0002,5.11789]
[1779383445935,25.88,77377.16,196.0,0.0888,0.0002,5.11654]
[1779383446341,25.88,77369.45,196.0,0.0873,0.00019,5.05138]
[1779383447039,25.88,77369.45,196.0,0.0873,0.00019,5.05138]
[1779383447074,25.88,77369.45,196.0,0.0873,0.00019,5.05138]
[1779383447189,25.88,77369.45,196.0,0.0873,0.00019,5.05138]
[1779383447511,25.88,77382.0,196.0,0.08975,0.0002,5.15735]
[1779383447840,25.88,77382.0,196.0,0.08975,0.0002,5.15735]
[1779383449363,25.88,77392.82,196.0,0.09189,0.0002,5.24914]
[1779383449760,25.88,77392.82,196.0,0.09189,0.0002,5.24914]
[1779383450899,25.88,77395.72,196.0,0.09244,0.0002,5.27262]
[1779383451733,25.88,77394.93,196.0,0.09227,0.0002,5.26518]
[1779383451776,25.88,77394.93,196.0,0.09227,0.0002,5.26518]
[1779383452102,25.88,77394.93,196.0,0.09227,0.0002,5.26518]
[1779383453333,25.87,77394.11,196.0,0.09209,0.0002,5.25749]
[1779383453380,25.87,77394.11,196.0,0.09209,0.0002,5.25749]
[1779383453532,25.87,77380.24,196.0,0.08932,0.0002,5.13888]
[1779383453666,25.87,77380.24,196.0,0.08932,0.0002,5.13888]
[1779383453904,25.87,77380.24,196.0,0.08932,0.0002,5.13888]
[1779383454270,25.87,77380.24,196.0,0.08932,0.0002,5.13888]
[1779383454626,25.87,77380.24,196.0,0.08932,0.0002,5.13888]
[1779383454991,25.87,77379.99,196.0,0.08926,0.0002,5.13623]
[1779383455340,25.87,77379.99,196.0,0.08926,0.0002,5.13623]
[1779383455418,25.87,77379.99,196.0,0.08926,0.0002,5.13623]
[1779383455547,25.87,77379.99,196.0,0.08926,0.0002,5.13623]
[1779383455533,25.87,77395.73,196.0,0.09238,0.0002,5.27014]
[1779383455671,25.87,77395.73,196.0,0.09238,0.0002,5.27014]
[1779383455694,25.87,77395.73,196.0,0.09238,0.0002,5.27014]
[1779383455857,25.87,77395.73,196.0,0.09238,0.0002,5.27014]
[1779383455977,25.87,77395.73,196.0,0.09238,0.0002,5.27014]
[1779383456072,25.87,77395.73,196.0,0.09238,0.0002,5.27014]
[1779383456175,25.87,77395.73,196.0,0.09238,0.0002,5.27014]
[1779383456295,25.87,77395.73,196.0,0.09238,0.0002,5.27014]
[1779383456607,25.87,77411.95,196.0,0.09567,0.00021,5.40913]
[1779383456713,25.87,77411.95,196.0,0.09567,0.00021,5.40913]
[1779383457120,25.87,77411.95,196.0,0.09567,0.00021,5.40913]
[1779383457156,25.87,77411.95,196.0,0.09567,0.00021,5.40913]
[1779383457314,25.87,77411.95,196.0,0.09567,0.00021,5.40913]
[1779383457362,25.87,77411.95,196.0,0.09567,0.00021,5.40913]
[1779383457408,25.87,77411.95,196.0,0.09567,0.00021,5.40913]
[1779383457666,25.87,77411.95,196.0,0.09567,0.00021,5.40913]
[1779383457423,25.87,77443.4,196.0,0.10232,0.00022,5.68397]
[1779383457877,25.87,77443.4,196.0,0.10232,0.00022,5.68397]
[1779383458080,25.87,77443.4,196.0,0.10232,0.00022,5.68397]
[1779383458290,25.87,77443.4,196.0,0.10232,0.00022,5.68397]
[1779383458354,25.87,77443.4,196.0,0.10232,0.00022,5.68397]
[1779383458453,25.87,77443.4,196.0,0.10232,0.00022,5.68397]
[1779383459802,25.86,77441.4,196.0,0.10186,0.00022,5.66496]
[1779383460639,25.86,77441.4,196.0,0.10186,0.00022,5.66496]
[1779383461022,25.86,77442.24,196.0,0.10202,0.00022,5.67161]
[1779383461197,25.86,77442.24,196.0,0.10202,0.00022,5.67161]
[1779383461228,25.86,77442.24,196.0,0.10202,0.00022,5.67161]
[1779383461252,25.86,77442.24,196.0,0.10202,0.00022,5.67161]
[1779383461392,25.86,77442.24,196.0,0.10202,0.00022,5.67161]
[1779383461570,25.86,77469.6,196.0,0.10806,0.00023,5.91479]
[1779383461852,25.86,77469.6,196.0,0.10806,0.00023,5.91479]
[1779383462322,25.86,77469.6,196.0,0.10806,0.00023,5.91479]
[1779383462525,25.86,77476.69,196.0,0.10965,0.00023,5.97778]
[1779383463000,25.86,77476.69,196.0,0.10965,0.00023,5.97778]
[1779383463427,25.86,77476.69,196.0,0.10965,0.00023,5.97778]
[1779383463469,25.86,77476.69,196.0,0.10965,0.00023,5.97778]
[1779383463977,25.84,77473.36,196.0,0.10872,0.00023,5.94087]
[1779383464159,25.84,77473.36,196.0,0.10872,0.00023,5.94087]
[1779383464784,25.84,77473.26,196.0,0.10869,0.00023,5.93997]
[1779383465482,25.81,77465.27,196.0,0.10661,0.00022,5.85718]
[1779383466491,25.81,77456.75,196.0,0.10471,0.00022,5.78074]
[1779383466867,25.81,77456.75,196.0,0.10471,0.00022,5.78074]
[1779383467060,25.81,77456.75,196.0,0.10471,0.00022,5.78074]
[1779383467099,25.81,77456.75,196.0,0.10471,0.00022,5.78074]
[1779383468505,25.81,77466.04,196.0,0.10676,0.00022,5.86299]
[1779383469512,25.81,77471.72,196.0,0.10803,0.00023,5.91388]
[1779383469873,25.81,77471.72,201.0,0.10803,0.00023,5.91388]
[1779383469901,25.81,77471.72,201.0,0.10803,0.00023,5.91388]
[1779383470428,25.81,77471.72,201.0,0.10803,0.00023,5.91388]
[1779383470570,25.81,77484.56,201.0,0.11095,0.00023,6.02906]
[1779383471185,25.81,77484.56,201.0,0.11095,0.00023,6.02906]
[1779383471555,25.81,77484.56,201.0,0.11095,0.00023,6.02906]
[1779383471764,25.81,77484.82,201.0,0.11101,0.00023,6.03141]
[1779383472139,25.81,77484.82,201.0,0.11101,0.00023,6.03141]
[1779383472623,25.81,77484.82,203.4,0.11101,0.00023,6.03141]
[1779383472988,25.81,77483.07,203.4,0.11061,0.00023,6.0156]
[1779383472999,25.81,77483.07,203.4,0.11061,0.00023,6.0156]
[1779383473063,25.81,77483.07,203.4,0.11061,0.00023,6.0156]
[1779383473396,25.81,77483.07,203.4,0.11061,0.00023,6.0156]
[1779383473537,25.81,77483.07,203.4,0.11061,0.00023,6.0156]
[1779383473582,25.79,77491.4,203.4,0.1124,0.00023,6.08598]
[1779383474106,25.79,77491.4,203.4,0.1124,0.00023,6.08598]
[1779383474191,25.79,77491.4,203.4,0.1124,0.00023,6.08598]
[1779383474670,25.79,77491.4,203.4,0.1124,0.00023,6.08598]
[1779383474898,25.79,77491.3,203.4,0.11238,0.00023,6.08507]
[1779383474923,25.79,77491.3,203.4,0.11238,0.00023,6.08507]
[1779383474984,25.79,77491.3,203.4,0.11238,0.00023,6.08507]
[1779383475218,25.79,77491.3,203.4,0.11238,0.00023,6.08507]
[1779383475361,25.79,77491.3,203.4,0.11238,0.00023,6.08507]
[1779383475550,25.79,77491.3,203.4,0.11238,0.00023,6.08507]
[1779383475746,25.79,77491.3,203.4,0.11238,0.00023,6.08507]
[1779383475999,25.79,77491.85,203.4,0.1125,0.00023,6.08983]
[1779383476345,25.79,77491.85,203.4,0.1125,0.00023,6.08983]
[1779383476686,25.79,77491.85,203.4,0.1125,0.00023,6.08983]
[1779383476765,25.79,77491.85,203.4,0.1125,0.00023,6.08983]
[1779383476583,25.79,77481.56,203.4,0.11013,0.00023,5.99675]
[1779383477530,25.79,77481.56,203.4,0.11013,0.00023,5.99675]
[1779383477884,25.79,77485.77,203.4,0.11109,0.00023,6.03457]
[1779383477999,25.79,77485.77,203.4,0.11109,0.00023,6.03457]
[1779383478320,25.79,77485.77,203.4,0.11109,0.00023,6.03457]
[1779383478369,25.79,77485.77,203.4,0.11109,0.00023,6.03457]
[1779383478508,25.79,77485.77,203.4,0.11109,0.00023,6.03457]
[1779383478595,25.77,77479.87,203.4,0.10956,0.00023,5.97433]
[1779383478804,25.77,77479.87,203.4,0.10956,0.00023,5.97433]
[1779383478944,25.77,77479.87,203.4,0.10956,0.00023,5.97433]
[1779383479124,25.77,77479.87,203.4,0.10956,0.00023,5.97433]
[1779383479443,25.77,77479.87,203.4,0.10956,0.00023,5.97433]
[1779383479502,25.77,77479.87,203.4,0.10956,0.00023,5.97433]
[1779383479529,25.77,77479.87,203.4,0.10956,0.00023,5.97433]
[1779383479545,25.77,77479.87,203.4,0.10956,0.00023,5.97433]
[1779383479612,25.77,77467.97,203.4,0.10682,0.00022,5.86582]
[1779383479696,25.77,77467.97,203.4,0.10682,0.00022,5.86582]
[1779383480558,25.77,77467.97,203.4,0.10682,0.00022,5.86582]
[1779383480564,25.77,77467.97,203.4,0.10682,0.00022,5.86582]
[1779383480611,25.76,77456.95,203.4,0.10436,0.00022,5.76692]
[1779383480790,25.76,77456.95,203.4,0.10436,0.00022,5.76692]
[1779383481097,25.76,77456.95,203.4,0.10436,0.00022,5.76692]
[1779383481134,25.76,77456.95,203.4,0.10436,0.00022,5.76692]
[1779383481179,25.76,77456.95,203.4,0.10436,0.00022,5.76692]
[1779383481196,25.76,77456.95,203.4,0.10436,0.00022,5.76692]
[1779383481562,25.76,77456.95,203.4,0.10436,0.00022,5.76692]
[1779383481662,25.76,77456.56,203.4,0.10425,0.00022,5.76258]
[1779383481756,25.76,77456.56,203.4,0.10425,0.00022,5.76258]
[1779383481840,25.76,77456.56,203.4,0.10425,0.00022,5.76258]
[1779383482038,25.76,77456.56,203.4,0.10425,0.00022,5.76258]
[1779383482200,25.76,77456.56,203.4,0.10425,0.00022,5.76258]
[1779383482623,25.76,77456.56,203.4,0.10425,0.00022,5.76258]
[1779383482677,25.76,77463.52,203.4,0.10579,0.00022,5.82446]
[1779383484457,25.76,77463.63,203.4,0.10581,0.00022,5.82515]
[1779383484572,25.76,77463.63,203.4,0.10581,0.00022,5.82515]
[1779383484840,25.76,77465.14,203.4,0.10614,0.00022,5.83829]
[1779383484848,25.76,77465.14,203.4,0.10614,0.00022,5.83829]
[1779383485448,25.76,77465.14,203.4,0.10614,0.00022,5.83829]
[1779383485502,25.76,77465.14,203.4,0.10614,0.00022,5.83829]
[1779383485649,25.76,77461.62,203.4,0.10533,0.00022,5.80585]
[1779383486657,25.75,77455.88,203.4,0.10403,0.00022,5.75374]
[1779383486960,25.75,77455.88,203.4,0.10403,0.00022,5.75374]
[1779383487330,25.75,77455.88,203.4,0.10403,0.00022,5.75374]
[1779383487666,25.75,77451.22,203.4,0.10299,0.00022,5.71145]
[1779383489681,25.75,77459.89,203.4,0.10489,0.00022,5.78816]
[1779383490909,25.75,77459.96,203.4,0.10489,0.00022,5.78846]
[1779383491050,25.75,77459.96,203.4,0.10489,0.00022,5.78846]
[1779383491450,25.75,77459.96,203.4,0.10489,0.00022,5.78846]
[1779383491656,25.75,77459.96,203.4,0.10489,0.00022,5.78846]
[1779383491864,25.75,77459.71,203.4,0.1047,0.00022,5.77749]
[1779383491896,25.75,77459.71,203.4,0.1047,0.00022,5.77749]
[1779383492223,25.75,77459.71,203.4,0.1047,0.00022,5.77749]
[1779383492799,25.75,77461.7,203.4,0.10514,0.00022,5.79494]
[1779383493055,25.75,77461.7,203.4,0.10514,0.00022,5.79494]
[1779383493500,25.75,77461.7,203.4,0.10514,0.00022,5.79494]
[1779383493602,25.75,77461.7,203.4,0.10514,0.00022,5.79494]
[1779383493805,25.75,77466.21,203.4,0.10613,0.00022,5.83496]
[1779383494171,25.75,77466.21,203.4,0.10613,0.00022,5.83496]
[1779383495724,25.75,77478.34,203.4,0.10885,0.00023,5.94321]
[1779383496929,25.75,77478.34,203.4,0.10885,0.00023,5.94321]
[1779383497710,25.75,77478.34,203.4,0.10885,0.00023,5.94321]
[1779383497711,25.75,77478.34,203.4,0.10885,0.00023,5.94321]
[1779383497975,25.74,77466.6,203.4,0.10618,0.00022,5.83677]
[1779383499203,25.74,77466.6,203.4,0.10618,0.00022,5.83677]
[1779383499279,25.74,77466.6,203.4,0.10618,0.00022,5.83677]
[1779383499296,25.74,77466.6,203.4,0.10618,0.00022,5.83677]
[1779383499401,25.74,77466.6,203.4,0.10618,0.00022,5.83677]
[1779383499702,25.74,77466.6,203.4,0.10618,0.00022,5.83677]
[1779383499739,25.74,77468.42,203.4,0.10656,0.00022,5.85207]
[1779383499988,25.74,77468.42,203.4,0.10656,0.00022,5.85207]
[1779383500178,25.74,77468.42,203.4,0.10656,0.00022,5.85207]
[1779383500372,25.74,77476.54,203.4,0.10838,0.00023,5.92464]
[1779383501233,25.74,77476.54,203.4,0.10838,0.00023,5.92464]
[1779383501389,25.74,77476.54,203.4,0.10838,0.00023,5.92464]
[1779383501416,25.74,77476.54,203.4,0.10838,0.00023,5.92464]
[1779383501884,25.74,77472.44,203.4,0.10744,0.00023,5.88736]
[1779383502470,25.74,77464.68,203.4,0.10569,0.00022,5.81727]
[1779383502890,25.74,77464.68,203.4,0.10569,0.00022,5.81727]
[1779383503068,25.74,77464.68,203.4,0.10569,0.00022,5.81727]
[1779383503155,25.74,77464.68,203.4,0.10569,0.00022,5.81727]
[1779383503396,25.74,77464.68,203.4,0.10569,0.00022,5.81727]
[1779383503996,25.73,77463.31,203.4,0.10537,0.00022,5.80455]
[1779383504380,25.73,77463.31,203.4,0.10537,0.00022,5.80455]
[1779383505510,25.73,77461.34,203.4,0.10493,0.00022,5.78659]
[1779383505547,25.73,77461.34,203.4,0.10493,0.00022,5.78659]
[1779383505569,25.73,77455.89,203.4,0.10371,0.00022,5.73765]
[1779383506403,25.73,77455.89,203.4,0.10371,0.00022,5.73765]
[1779383506492,25.73,77449.75,203.4,0.10235,0.00022,5.68218]
[1779383506810,25.73,77449.75,203.4,0.10235,0.00022,5.68218]
[1779383507199,25.73,77449.75,203.4,0.10235,0.00022,5.68218]
[1779383507420,25.73,77449.75,203.4,0.10235,0.00022,5.68218]
[1779383507438,25.73,77440.43,203.4,0.10031,0.00021,5.5989]
[1779383507901,25.73,77440.43,203.4,0.10031,0.00021,5.5989]
[1779383507974,25.73,77440.43,203.4,0.10031,0.00021,5.5989]
[1779383508389,25.73,77440.43,203.4,0.10031,0.00021,5.5989]
[1779383508427,25.73,77431.63,203.4,0.09841,0.00021,5.52073]
[1779383509629,25.73,77431.63,203.4,0.09841,0.00021,5.52073]
[1779383510031,25.72,77432.29,203.4,0.09854,0.00021,5.52588]
[1779383510441,25.72,77432.29,203.4,0.09854,0.00021,5.52588]
[1779383511425,25.72,77431.26,203.4,0.09831,0.00021,5.51632]
[1779383513541,25.72,77425.67,203.4,0.09709,0.00021,5.46582]
[1779383514516,25.72,77425.67,203.4,0.09709,0.00021,5.46582]
[1779383515706,25.72,77425.42,203.4,0.09703,0.00021,5.4631]
[1779383516149,25.72,77425.42,203.4,0.09703,0.00021,5.4631]
[1779383516248,25.71,77426.74,203.4,0.09728,0.00021,5.47376]
[1779383520695,25.72,77427.51,203.4,0.09745,0.00021,5.48079]
[1779383520704,25.72,77427.51,203.4,0.09745,0.00021,5.48079]
[1779383520865,25.72,77427.32,203.4,0.09742,0.00021,5.47925]
[1779383521213,25.72,77427.32,203.4,0.09742,0.00021,5.47925]
[1779383521229,25.72,77427.32,203.4,0.09742,0.00021,5.47925]
[1779383521428,25.72,77427.32,203.4,0.09742,0.00021,5.47925]
[1779383521450,25.72,77439.91,203.4,0.1001,0.00021,5.59012]
[1779383521984,25.72,77450.71,203.4,0.10243,0.00022,5.6857]
[1779383525576,25.72,77450.75,203.4,0.10244,0.00022,5.68599]
[1779383525887,25.71,77448.88,203.4,0.10202,0.00022,5.66905]
[1779383526391,25.71,77448.88,203.4,0.10202,0.00022,5.66905]
[1779383528066,25.71,77443.48,203.4,0.10085,0.00022,5.62092]
[1779383528135,25.71,77443.48,203.4,0.10085,0.00022,5.62092]
[1779383528520,25.71,77443.48,203.4,0.10085,0.00022,5.62092]
[1779383528904,25.71,77443.62,203.4,0.10087,0.00022,5.62206]
[1779383529261,25.71,77443.62,203.4,0.10087,0.00022,5.62206]
[1779383529355,25.71,77438.34,203.4,0.09972,0.00021,5.57479]
[1779383530323,25.71,77438.34,203.4,0.09972,0.00021,5.57479]
[1779383530549,25.71,77438.34,203.4,0.09972,0.00021,5.57479]
[1779383531393,25.71,77435.66,203.4,0.09913,0.00021,5.55053]
[1779383531688,25.71,77435.66,203.4,0.09913,0.00021,5.55053]
[1779383531719,25.71,77435.66,203.4,0.09913,0.00021,5.55053]
[1779383531986,25.71,77435.54,203.4,0.0991,0.00021,5.54891]
[1779383532652,25.71,77435.54,203.4,0.0991,0.00021,5.54891]
[1779383532749,25.71,77429.47,203.4,0.09779,0.00021,5.49505]
[1779383532885,25.71,77429.47,203.4,0.09779,0.00021,5.49505]
[1779383533597,25.71,77429.47,203.4,0.09779,0.00021,5.49505]
[1779383535980,25.71,77432.29,203.4,0.09838,0.00021,5.51933]
[1779383536124,25.71,77432.29,203.4,0.09838,0.00021,5.51933]
[1779383536210,25.71,77432.29,203.4,0.09838,0.00021,5.51933]
[1779383536510,25.7,77436.83,203.4,0.09932,0.00021,5.55823]
[1779383537015,25.7,77436.83,203.4,0.09932,0.00021,5.55823]
[1779383537313,25.7,77436.83,203.4,0.09932,0.00021,5.55823]
[1779383537319,25.7,77436.83,203.4,0.09932,0.00021,5.55823]
[1779383538014,25.7,77439.79,203.4,0.09996,0.00021,5.58441]
[1779383538223,25.7,77439.79,203.4,0.09996,0.00021,5.58441]
[1779383538695,25.7,77439.79,203.4,0.09996,0.00021,5.58441]
[1779383539246,25.7,77439.14,203.4,0.09982,0.00021,5.57869]
[1779383541724,25.7,77439.8,203.4,0.09996,0.00021,5.58449]
[1779383542988,25.7,77432.53,203.4,0.09841,0.00021,5.52047]
[1779383543612,25.7,77432.53,203.4,0.09841,0.00021,5.52047]
[1779383546817,25.7,77430.01,203.4,0.09788,0.00021,5.49861]
[1779383547391,25.7,77430.01,203.4,0.09788,0.00021,5.49861]
[1779383549250,25.7,77433.06,203.4,0.09853,0.00021,5.52556]
[1779383549375,25.7,77433.06,203.4,0.09853,0.00021,5.52556]
[1779383549623,25.7,77431.07,203.4,0.09811,0.00021,5.50824]
[1779383550618,25.7,77431.07,203.4,0.09811,0.00021,5.50824]
[1779383550811,25.7,77429.84,203.4,0.09784,0.00021,5.49694]
[1779383552597,25.7,77429.62,203.4,0.09765,0.00021,5.48618]
[1779383553502,25.7,77429.28,203.4,0.09757,0.00021,5.48273]
[1779383553877,25.7,77429.75,203.4,0.09766,0.00021,5.48637]
[1779383553909,25.7,77429.75,203.4,0.09766,0.00021,5.48637]
[1779383554089,25.7,77429.75,203.4,0.09766,0.00021,5.48637]
[1779383554262,25.7,77429.75,203.4,0.09766,0.00021,5.48637]
[1779383554296,25.7,77429.75,203.4,0.09766,0.00021,5.48637]
[1779383554515,25.7,77429.75,203.4,0.09766,0.00021,5.48637]
[1779383554661,25.7,77429.75,203.4,0.09766,0.00021,5.48637]
[1779383554678,25.7,77410.02,203.4,0.09356,0.0002,5.31462]
[1779383555411,25.7,77410.02,203.4,0.09356,0.0002,5.31462]
[1779383555487,25.7,77410.02,203.4,0.09356,0.0002,5.31462]
[1779383555585,25.7,77395.65,203.4,0.09063,0.0002,5.19003]
[1779383556112,25.7,77395.65,203.4,0.09063,0.0002,5.19003]
[1779383557050,25.7,77394.42,203.4,0.09038,0.0002,5.17928]
[1779383557283,25.7,77394.42,203.4,0.09038,0.0002,5.17928]
[1779383557410,25.7,77394.42,203.4,0.09038,0.0002,5.17928]
[1779383557512,25.7,77394.57,203.4,0.09041,0.0002,5.18052]
[1779383560757,25.69,77393.85,203.4,0.09024,0.0002,5.17332]
[1779383562274,25.69,77392.43,203.4,0.08994,0.0002,5.16018]
[1779383562274,25.69,77392.43,203.4,0.08994,0.0002,5.16018]
[1779383562756,25.69,77392.43,203.4,0.08994,0.0002,5.16018]
[1779383562787,25.69,77392.43,203.4,0.08994,0.0002,5.16018]
[1779383562848,25.69,77392.43,203.4,0.08994,0.0002,5.16018]
[1779383562964,25.69,77390.01,203.4,0.08944,0.0002,5.13903]
[1779383563042,25.69,77390.01,203.4,0.08944,0.0002,5.13903]
[1779383563306,25.69,77390.01,203.4,0.08944,0.0002,5.13903]
[1779383563422,25.69,77390.01,203.4,0.08944,0.0002,5.13903]
[1779383563716,25.69,77390.01,203.4,0.08944,0.0002,5.13903]
[1779383563770,25.69,77357.98,203.4,0.08326,0.00019,4.86882]
[1779383564440,25.69,77357.98,203.4,0.08326,0.00019,4.86882]
[1779383564509,25.69,77357.98,203.4,0.08326,0.00019,4.86882]
[1779383564616,25.69,77337.95,203.4,0.07955,0.00018,4.70319]
[1779383565339,25.69,77337.95,203.4,0.07955,0.00018,4.70319]
[1779383565728,25.69,77337.95,203.4,0.07955,0.00018,4.70319]
[1779383565801,25.69,77349.57,203.4,0.08168,0.00019,4.79861]
[1779383565929,25.69,77349.57,203.4,0.08168,0.00019,4.79861]
[1779383566773,25.69,77349.57,203.4,0.08168,0.00019,4.79861]
[1779383566774,25.69,77359.3,203.4,0.0835,0.00019,4.87931]
[1779383567420,25.69,77359.3,203.4,0.0835,0.00019,4.87931]
[1779383567436,25.69,77359.3,203.4,0.0835,0.00019,4.87931]
[1779383568584,25.69,77366.63,203.4,0.08488,0.00019,4.94046]
[1779383568992,25.69,77366.63,203.4,0.08488,0.00019,4.94046]
[1779383569350,25.69,77366.63,203.4,0.08488,0.00019,4.94046]
[1779383569397,25.69,77366.63,203.4,0.08488,0.00019,4.94046]
[1779383569404,25.69,77366.63,203.4,0.08488,0.00019,4.94046]
[1779383569607,25.69,77366.63,203.4,0.08488,0.00019,4.94046]
[1779383569880,25.69,77369.53,203.4,0.08543,0.00019,4.9647]
[1779383569885,25.69,77369.53,203.4,0.08543,0.00019,4.9647]
[1779383571815,25.69,77368.47,203.4,0.08523,0.00019,4.9556]
[1779383572066,25.68,77368.33,203.4,0.08519,0.00019,4.95422]
[1779383572240,25.68,77368.33,203.4,0.08519,0.00019,4.95422]
[1779383572290,25.68,77368.33,203.4,0.08519,0.00019,4.95422]
[1779383572727,25.68,77368.33,203.4,0.08519,0.00019,4.95422]
[1779383573265,25.68,77367.83,203.4,0.08509,0.00019,4.94984]
[1779383573686,25.68,77367.83,203.4,0.08509,0.00019,4.94984]
[1779383573868,25.68,77368.7,203.4,0.08526,0.00019,4.95694]
[1779383573956,25.68,77368.7,203.4,0.08526,0.00019,4.95694]
[1779383574558,25.68,77375.72,203.4,0.0866,0.00019,5.01579]
[1779383575970,25.68,77375.72,203.4,0.0866,0.00019,5.01559]
[1779383576811,25.68,77383.75,203.4,0.08815,0.0002,5.08324]
[1779383577894,25.68,77384.02,203.4,0.0882,0.0002,5.08522]
[1779383578098,25.68,77384.02,203.4,0.0882,0.0002,5.08522]
[1779383578307,25.68,77384.02,203.4,0.0882,0.0002,5.08522]
[1779383580326,25.68,77387.03,203.4,0.08877,0.0002,5.11003]
[1779383580357,25.68,77387.03,203.4,0.08877,0.0002,5.11003]
[1779383580371,25.68,77387.03,203.4,0.08877,0.0002,5.11003]
[1779383580425,25.68,77387.03,203.4,0.08877,0.0002,5.11003]
[1779383581431,25.68,77386.23,203.4,0.0886,0.0002,5.10283]
[1779383581577,25.68,77386.23,203.4,0.0886,0.0002,5.10283]
[1779383583002,25.68,77380.75,203.4,0.08751,0.00019,5.05555]
[1779383583278,25.68,77380.75,203.4,0.08751,0.00019,5.05555]
[1779383583777,25.68,77380.75,203.4,0.08751,0.00019,5.05555]
[1779383583786,25.68,77380.75,203.4,0.08751,0.00019,5.05555]
[1779383584543,25.67,77380.78,203.4,0.08751,0.00019,5.05544]
[1779383584544,25.67,77380.78,203.4,0.08751,0.00019,5.05544]
[1779383584805,25.67,77380.78,203.4,0.08751,0.00019,5.05544]
[1779383587307,25.67,77376.7,203.4,0.0867,0.00019,5.01998]
[1779383590007,25.67,77368.41,203.4,0.08508,0.00019,4.94943]
[1779383590283,25.67,77368.41,203.4,0.08508,0.00019,4.94943]
[1779383590635,25.67,77375.24,203.4,0.08639,0.00019,5.00667]
[1779383592359,25.67,77375.24,203.4,0.08639,0.00019,5.00648]
[1779383592478,25.67,77375.24,203.4,0.08639,0.00019,5.00648]
[1779383592526,25.67,77375.24,203.4,0.08639,0.00019,5.00648]
[1779383592536,25.67,77375.24,203.4,0.08639,0.00019,5.00648]
[1779383592563,25.67,77383.12,203.4,0.08791,0.0002,5.07285]
[1779383594169,25.67,77383.12,203.4,0.0879,0.0002,5.07251]
[1779383595110,25.67,77384.06,203.4,0.08808,0.0002,5.08012]
[1779383596061,25.67,77385.36,203.4,0.08833,0.0002,5.09079]
[1779383596664,25.67,77385.36,203.4,0.08833,0.0002,5.09079]
[1779383596672,25.66,77396.84,203.4,0.09059,0.0002,5.18835]
[1779383597083,25.66,77396.84,203.4,0.09059,0.0002,5.18835]
[1779383597174,25.66,77396.84,203.4,0.09059,0.0002,5.18835]
[1779383597317,25.66,77396.84,203.4,0.09059,0.0002,5.18835]
[1779383597680,25.66,77396.84,203.4,0.09059,0.0002,5.18835]
[1779383597896,25.66,77368.31,203.4,0.08501,0.00019,4.94601]
[1779383597985,25.66,77368.31,203.4,0.08501,0.00019,4.94601]
[1779383597992,25.66,77368.31,203.4,0.08501,0.00019,4.94601]
[1779383598060,25.66,77368.31,203.4,0.08501,0.00019,4.94601]
[1779383598118,25.66,77368.31,203.4,0.08501,0.00019,4.94601]
[1779383598241,25.66,77368.31,203.4,0.08501,0.00019,4.94601]
[1779383598561,25.66,77368.31,203.4,0.08501,0.00019,4.94601]
[1779383598765,25.66,77368.31,203.4,0.08501,0.00019,4.94601]
[1779383598789,25.66,77371.44,203.4,0.08558,0.00019,4.97103]
[1779383598875,25.66,77371.44,203.4,0.08558,0.00019,4.97103]
[1779383599050,25.66,77371.44,203.4,0.08558,0.00019,4.97103]
[1779383599108,25.66,77371.44,203.4,0.08558,0.00019,4.97103]
[1779383599111,25.66,77371.44,203.4,0.08558,0.00019,4.97103]
[1779383599754,25.66,77371.44,203.4,0.08558,0.00019,4.97103]
[1779383599814,25.66,77375.44,203.4,0.08634,0.00019,5.00454]
[1779383600681,25.66,77375.44,203.4,0.08634,0.00019,5.00454]
[1779383601685,25.66,77380.53,203.4,0.08732,0.00019,5.04733]
[1779383601769,25.66,77380.53,203.4,0.08732,0.00019,5.04733]
[1779383602058,25.66,77380.42,203.4,0.0873,0.00019,5.04614]
[1779383602584,25.66,77380.42,203.4,0.0873,0.00019,5.04614]
[1779383602585,25.66,77380.42,203.4,0.0873,0.00019,5.04614]
[1779383602602,25.66,77380.42,203.4,0.0873,0.00019,5.04614]
[1779383602672,25.66,77368.12,203.4,0.08492,0.00019,4.94219]
[1779383603119,25.66,77368.12,203.4,0.08492,0.00019,4.94219]
[1779383604643,25.65,77367.73,203.4,0.08482,0.00019,4.93787]
[1779383604680,25.65,77367.73,203.4,0.08482,0.00019,4.93787]
[1779383604685,25.65,77367.37,203.4,0.08473,0.00019,4.93395]
[1779383605572,25.65,77367.37,203.4,0.08473,0.00019,4.93395]
[1779383607565,25.65,77373.78,203.4,0.08595,0.00019,4.98749]
[1779383608134,25.65,77373.6,203.4,0.08591,0.00019,4.98577]
[1779383611602,25.65,77380.42,203.4,0.08708,0.00019,5.03418]
[1779383612313,25.65,77380.42,203.4,0.08708,0.00019,5.03418]
[1779383612348,25.65,77380.42,203.4,0.08708,0.00019,5.03418]
[1779383614209,25.65,77375.09,203.4,0.08604,0.00019,4.98857]
[1779383614770,25.65,77375.09,203.4,0.08604,0.00019,4.98857]
[1779383620665,25.64,77384.5,203.4,0.08782,0.0002,5.06632]
[1779383621672,25.64,77376.64,203.4,0.08629,0.00019,4.99946]
[1779383622142,25.64,77376.64,203.4,0.08629,0.00019,4.99946]
[1779383627714,25.64,77371.91,203.4,0.08535,0.00019,4.95834]
[1779383632749,25.63,77369.91,203.4,0.08495,0.00019,4.94068]
[1779383637784,25.63,77370.91,203.4,0.08512,0.00019,4.94828]
[1779383640358,25.63,77373.97,203.4,0.0857,0.00019,4.97366]
[1779383641373,25.63,77374.28,203.4,0.08575,0.00019,4.97606]
[1779383643729,25.63,77374.26,203.4,0.08574,0.00019,4.97547]
[1779383645914,25.63,77381.28,203.4,0.08708,0.00019,5.03402]
[1779383646054,25.63,77381.28,203.4,0.08708,0.00019,5.03402]
[1779383646280,25.63,77381.28,203.4,0.08708,0.00019,5.03402]
[1779383646650,25.63,77381.28,203.4,0.08708,0.00019,5.03402]
[1779383646682,25.63,77381.28,203.4,0.08708,0.00019,5.03402]
[1779383647855,25.63,77393.31,203.4,0.08943,0.0002,5.13575]
[1779383648312,25.63,77393.31,203.4,0.08943,0.0002,5.13575]
[1779383648582,25.63,77393.31,203.4,0.08943,0.0002,5.13575]
[1779383649014,25.62,77394.93,203.4,0.08974,0.0002,5.14916]
[1779383649773,25.62,77394.93,203.4,0.08974,0.0002,5.14916]
[1779383649868,25.62,77386.43,203.4,0.08805,0.0002,5.0762]
[1779383650333,25.62,77386.43,203.4,0.08805,0.0002,5.0762]
[1779383650875,25.62,77379.94,203.4,0.08678,0.00019,5.0208]
[1779383651641,25.62,77379.94,203.4,0.08678,0.00019,5.0208]
[1779383652393,25.62,77379.64,203.4,0.08671,0.00019,5.01798]
[1779383657701,25.62,77383.23,203.4,0.08738,0.0002,5.04727]
[1779383658141,25.62,77382.85,203.4,0.0873,0.0002,5.04341]
[1779383658578,25.62,77382.85,203.4,0.0873,0.0002,5.04341]
[1779383662610,25.61,77388.84,203.4,0.08844,0.0002,5.09325]
[1779383662698,25.61,77388.84,203.4,0.08844,0.0002,5.09325]
[1779383665829,25.61,77392.24,203.4,0.08909,0.0002,5.12107]
[1779383666311,25.61,77393.24,203.4,0.08927,0.0002,5.12878]
[1779383666369,25.61,77393.24,203.4,0.08927,0.0002,5.12878]
[1779383667847,25.61,77393.4,203.4,0.08929,0.0002,5.12971]
[1779383667889,25.61,77400.97,203.4,0.09079,0.0002,5.19416]
[1779383668644,25.61,77400.97,203.4,0.09079,0.0002,5.19416]
[1779383673467,25.6,77404.92,203.4,0.09141,0.0002,5.21784]
[1779383675877,25.59,77407.16,203.4,0.09183,0.0002,5.23546]
[1779383675898,25.59,77407.16,203.4,0.09183,0.0002,5.23546]
[1779383675914,25.59,77407.16,203.4,0.09183,0.0002,5.23546]
[1779383675953,25.59,77407.16,203.4,0.09183,0.0002,5.23546]
[1779383676273,25.59,77408.27,203.4,0.09204,0.0002,5.24448]
[1779383676832,25.59,77408.27,203.4,0.09204,0.0002,5.24448]
[1779383676871,25.59,77413.53,203.4,0.09311,0.0002,5.2899]
[1779383680725,25.59,77418.35,203.4,0.09409,0.00021,5.33142]
[1779383686152,25.59,77418.32,203.4,0.09405,0.00021,5.32959]
[1779383687375,25.59,77418.32,203.4,0.09405,0.00021,5.32959]
[1779383687402,25.59,77418.32,203.4,0.09405,0.00021,5.32959]
[1779383689222,25.59,77420.68,203.4,0.09452,0.00021,5.34943]
[1779383690075,25.59,77420.75,203.4,0.09453,0.00021,5.3498]
[1779383690281,25.59,77420.75,203.4,0.09453,0.00021,5.3498]
[1779383690296,25.59,77420.75,203.4,0.09453,0.00021,5.3498]
[1779383690400,25.59,77420.75,203.4,0.09453,0.00021,5.3498]
[1779383691168,25.58,77425.92,203.4,0.0956,0.00021,5.39467]
[1779383694537,25.58,77434.34,203.4,0.09735,0.00021,5.46787]
[1779383695377,25.58,77434.54,203.4,0.09737,0.00021,5.46882]
[1779383695514,25.58,77434.54,203.4,0.09737,0.00021,5.46882]
[1779383695529,25.58,77434.54,203.4,0.09737,0.00021,5.46882]
[1779383695936,25.58,77434.54,203.4,0.09737,0.00021,5.46882]
[1779383698121,25.58,77440.38,203.4,0.09859,0.00021,5.51935]
[1779383702268,25.57,77447.52,203.4,0.10007,0.00022,5.58007]
[1779383705319,25.57,77437.15,203.4,0.0978,0.00021,5.48671]
[1779383706371,25.56,77431.58,203.4,0.0966,0.00021,5.4367]
[1779383712340,25.56,77428.85,203.4,0.09597,0.00021,5.41057]
[1779383716814,25.55,77433.45,203.4,0.09692,0.00021,5.44986]
[1779383717561,25.55,77433.31,203.4,0.09688,0.00021,5.44824]
[1779383717928,25.55,77447.36,203.4,0.09987,0.00022,5.57193]
[1779383718300,25.55,77447.36,203.4,0.09987,0.00022,5.57193]
[1779383718808,25.55,77447.36,203.4,0.09987,0.00022,5.57193]
[1779383718835,25.55,77447.36,203.4,0.09987,0.00022,5.57193]
[1779383718863,25.55,77460.26,203.4,0.10267,0.00022,5.68643]
[1779383719097,25.55,77460.26,203.4,0.10267,0.00022,5.68643]
[1779383719589,25.55,77460.26,203.4,0.10267,0.00022,5.68643]
[1779383719752,25.55,77460.26,203.4,0.10267,0.00022,5.68643]
[1779383719850,25.55,77460.26,203.4,0.10267,0.00022,5.68643]
[1779383719887,25.55,77460.26,203.4,0.10267,0.00022,5.68643]
[1779383719959,25.55,77467.47,203.4,0.10426,0.00022,5.75046]
[1779383720233,25.55,77467.47,203.4,0.10426,0.00022,5.75046]
[1779383720406,25.55,77467.47,203.4,0.10426,0.00022,5.75046]
[1779383720544,25.55,77467.47,203.4,0.10426,0.00022,5.75046]
[1779383720547,25.55,77467.47,203.4,0.10426,0.00022,5.75046]
[1779383720740,25.55,77467.47,203.4,0.10426,0.00022,5.75046]
[1779383720957,25.55,77467.47,203.4,0.10426,0.00022,5.75046]
[1779383720946,25.55,77488.11,203.4,0.10891,0.00023,5.93615]
[1779383721070,25.55,77488.11,203.4,0.10891,0.00023,5.93615]
[1779383721235,25.55,77488.11,203.4,0.10891,0.00023,5.93615]
[1779383721347,25.55,77488.11,203.4,0.10891,0.00023,5.93615]
[1779383721567,25.55,77488.11,203.4,0.10891,0.00023,5.93615]
[1779383721951,25.55,77488.11,203.4,0.10891,0.00023,5.93615]
[1779383721921,25.54,77497.88,203.4,0.11114,0.00023,6.02404]
[1779383723269,25.53,77498.37,203.4,0.1111,0.00023,6.02259]
[1779383723288,25.53,77498.37,203.4,0.1111,0.00023,6.02259]
[1779383723690,25.53,77498.37,203.4,0.1111,0.00023,6.02259]
[1779383723699,25.53,77498.37,203.4,0.1111,0.00023,6.02259]
[1779383724022,25.53,77499.3,203.4,0.1113,0.00023,6.03038]
[1779383724162,25.53,77499.3,203.4,0.1113,0.00023,6.03038]
[1779383724203,25.53,77499.3,203.4,0.1113,0.00023,6.03038]
[1779383724258,25.53,77499.3,203.4,0.1113,0.00023,6.03038]
[1779383724582,25.53,77499.3,203.4,0.1113,0.00023,6.03038]
[1779383724618,25.53,77499.3,203.4,0.1113,0.00023,6.03038]
[1779383724793,25.53,77499.3,203.4,0.1113,0.00023,6.03038]
[1779383724989,25.53,77499.3,203.4,0.1113,0.00023,6.03038]
[1779383724891,25.52,77508.67,203.4,0.11349,0.00024,6.11559]
[1779383725487,25.52,77508.67,203.4,0.11349,0.00024,6.11559]
[1779383725912,25.52,77508.67,203.4,0.11349,0.00024,6.11559]
[1779383725952,25.52,77508.67,203.4,0.11349,0.00024,6.11559]
[1779383726138,25.52,77509.39,203.4,0.11365,0.00024,6.1219]
[1779383726405,25.52,77509.39,203.4,0.11365,0.00024,6.1219]
[1779383726747,25.52,77509.39,203.4,0.11365,0.00024,6.1219]
[1779383726819,25.52,77517.79,203.4,0.11565,0.00024,6.19888]
[1779383728121,25.52,77517.81,203.4,0.11565,0.00024,6.19875]
[1779383728145,25.52,77517.81,203.4,0.11565,0.00024,6.19875]
[1779383728197,25.52,77517.81,203.4,0.11565,0.00024,6.19875]
[1779383728233,25.52,77517.81,203.4,0.11565,0.00024,6.19875]
[1779383728489,25.52,77517.81,203.4,0.11565,0.00024,6.19875]
[1779383728727,25.52,77517.81,203.4,0.11565,0.00024,6.19875]
[1779383728853,25.52,77517.81,203.4,0.11565,0.00024,6.19875]
[1779383728904,25.52,77528.79,203.4,0.11829,0.00024,6.29982]
[1779383729249,25.52,77528.79,203.4,0.11829,0.00024,6.29982]
[1779383729517,25.52,77528.79,203.4,0.11829,0.00024,6.29982]
[1779383729875,25.52,77528.79,203.4,0.11829,0.00024,6.29982]
[1779383729887,25.52,77528.79,203.4,0.11829,0.00024,6.29982]
[1779383729925,25.52,77528.79,203.4,0.11829,0.00024,6.29982]
[1779383729994,25.52,77528.79,203.4,0.11829,0.00024,6.29982]
[1779383730153,25.52,77529.61,203.4,0.11848,0.00024,6.30698]
[1779383730282,25.52,77529.61,203.4,0.11848,0.00024,6.30698]
[1779383730607,25.52,77529.61,203.4,0.11848,0.00024,6.30698]
[1779383730710,25.52,77529.61,203.4,0.11848,0.00024,6.30698]
[1779383730726,25.5,77539.17,203.4,0.12068,0.00025,6.39015]
[1779383731238,25.5,77539.17,203.4,0.12068,0.00025,6.39015]
[1779383731363,25.5,77539.17,203.4,0.12068,0.00025,6.39015]
[1779383731666,25.5,77547.69,203.4,0.12265,0.00025,6.46042]
[1779383732294,25.5,77547.69,203.4,0.12265,0.00025,6.46042]
[1779383732299,25.5,77547.69,203.4,0.12265,0.00025,6.46042]
[1779383732778,25.5,77547.69,203.4,0.12265,0.00025,6.46042]
[1779383732855,25.5,77547.69,203.4,0.12265,0.00025,6.46042]
[1779383732914,25.5,77547.69,203.4,0.12265,0.00025,6.46042]
[1779383732959,25.48,77537.91,203.4,0.12004,0.00025,6.36266]
[1779383733176,25.48,77537.91,203.4,0.12004,0.00025,6.36266]
[1779383733281,25.48,77537.91,203.4,0.12004,0.00025,6.36266]
[1779383733816,25.48,77537.91,203.4,0.12004,0.00025,6.36266]
[1779383733843,25.46,77525.8,203.4,0.11688,0.00024,6.24263]
[1779383734045,25.46,77525.8,203.4,0.11688,0.00024,6.24263]
[1779383734756,25.46,77525.8,203.4,0.11688,0.00024,6.24263]
[1779383734775,25.46,77525.8,203.4,0.11688,0.00024,6.24263]
[1779383735011,25.46,77525.8,203.4,0.11688,0.00024,6.24263]
[1779383735522,25.46,77526.2,203.4,0.11696,0.00024,6.2457]
[1779383736091,25.46,77523.65,203.4,0.11633,0.00024,6.22162]
[1779383736856,25.46,77523.65,203.4,0.11633,0.00024,6.22162]
[1779383738697,25.45,77524.21,203.4,0.11644,0.00024,6.22589]
[1779383740444,25.45,77523.87,203.4,0.11633,0.00024,6.22186]
[1779383741353,25.45,77519.82,203.4,0.11534,0.00024,6.18396]
[1779383746604,25.44,77518.63,203.4,0.115,0.00024,6.17069]
[1779383747312,25.44,77518.63,203.4,0.115,0.00024,6.17069]
[1779383747470,25.44,77518.63,203.4,0.115,0.00024,6.17069]
[1779383747710,25.44,77518.63,203.4,0.115,0.00024,6.17069]
[1779383747806,25.44,77518.63,203.4,0.115,0.00024,6.17069]
[1779383748140,25.44,77514.09,203.4,0.1139,0.00024,6.12843]
[1779383748613,25.44,77514.09,203.4,0.1139,0.00024,6.12843]
[1779383748684,25.44,77514.09,203.4,0.1139,0.00024,6.12843]
[1779383748744,25.44,77514.09,203.4,0.1139,0.00024,6.12843]
[1779383748783,25.44,77514.09,203.4,0.1139,0.00024,6.12843]
[1779383749017,25.44,77527.62,203.4,0.11715,0.00024,6.25321]
[1779383749230,25.44,77527.62,203.4,0.11715,0.00024,6.25321]
[1779383749422,25.44,77527.62,203.4,0.11715,0.00024,6.25321]
[1779383749515,25.44,77527.62,203.4,0.11715,0.00024,6.25321]
[1779383750009,25.44,77527.62,203.4,0.11715,0.00024,6.25321]
[1779383749685,25.44,77541.09,203.4,0.12045,0.00025,6.37802]
[1779383750175,25.44,77541.09,203.4,0.12045,0.00025,6.37802]
[1779383750870,25.44,77541.09,203.4,0.12045,0.00025,6.37802]
[1779383751378,25.44,77545.08,203.4,0.12143,0.00025,6.41479]
[1779383751630,25.44,77545.08,203.4,0.12143,0.00025,6.41479]
[1779383753484,25.42,77544.67,203.4,0.12112,0.00025,6.40342]
[1779383753973,25.42,77544.67,203.4,0.12112,0.00025,6.40342]
[1779383754137,25.4,77547.5,203.4,0.12165,0.00025,6.42316]
[1779383754146,25.4,77547.5,203.4,0.12165,0.00025,6.42316]
[1779383754251,25.4,77547.5,203.4,0.12165,0.00025,6.42316]
[1779383754284,25.4,77547.5,203.4,0.12165,0.00025,6.42316]
[1779383754848,25.39,77599.29,203.4,0.13502,0.00027,6.91025]
[1779383755137,25.39,77599.29,203.4,0.13502,0.00027,6.91025]
[1779383755288,25.39,77599.29,203.4,0.13502,0.00027,6.91025]
[1779383755298,25.39,77599.29,203.4,0.13502,0.00027,6.91025]
[1779383755484,25.39,77599.29,203.4,0.13502,0.00027,6.91025]
[1779383755500,25.39,77599.29,203.4,0.13502,0.00027,6.91025]
[1779383755598,25.39,77599.29,203.4,0.13502,0.00027,6.91025]
[1779383755852,25.39,77599.29,203.4,0.13502,0.00027,6.91025]
[1779383755858,25.39,77612.14,203.4,0.1385,0.00027,7.03278]
[1779383756081,25.39,77612.14,203.4,0.1385,0.00027,7.03278]
[1779383756147,25.39,77612.14,203.4,0.1385,0.00027,7.03278]
[1779383756233,25.39,77612.14,203.4,0.1385,0.00027,7.03278]
[1779383756762,25.39,77612.14,203.4,0.1385,0.00027,7.03278]
[1779383756795,25.39,77612.14,203.4,0.1385,0.00027,7.03278]
[1779383756988,25.37,77614.21,203.4,0.13881,0.00027,7.04354]
[1779383757062,25.37,77614.21,203.4,0.13881,0.00027,7.04354]
[1779383757106,25.37,77614.21,203.4,0.13881,0.00027,7.04354]
[1779383757398,25.37,77614.21,203.4,0.13881,0.00027,7.04354]
[1779383757402,25.37,77614.21,203.4,0.13881,0.00027,7.04354]
[1779383757500,25.37,77614.21,203.4,0.13881,0.00027,7.04354]
[1779383757846,25.35,77629.49,203.4,0.14285,0.00028,7.18348]
[1779383759554,25.33,77630.26,203.4,0.14288,0.00028,7.18459]
[1779383760740,25.3,77630.72,203.4,0.14277,0.00028,7.18096]
[1779383761706,25.28,77632.34,203.4,0.14299,0.00028,7.18855]
[1779383762242,25.25,77628.2,203.4,0.1416,0.00028,7.14079]
[1779383762683,25.25,77628.2,203.4,0.1416,0.00028,7.14079]
[1779383762814,25.25,77628.2,203.4,0.1416,0.00028,7.14079]
[1779383762871,25.25,77628.2,203.4,0.1416,0.00028,7.14079]
[1779383762895,25.25,77628.2,203.4,0.1416,0.00028,7.14079]
[1779383763061,25.25,77628.2,203.4,0.1416,0.00028,7.14079]
[1779383763074,25.25,77628.2,203.4,0.1416,0.00028,7.14079]
[1779383762988,25.23,77613.55,203.4,0.13732,0.00027,6.9919]
[1779383763387,25.23,77613.55,203.4,0.13732,0.00027,6.9919]
[1779383763405,25.23,77613.55,203.4,0.13732,0.00027,6.9919]
[1779383763464,25.23,77613.55,203.4,0.13732,0.00027,6.9919]
[1779383763692,25.23,77613.55,203.4,0.13732,0.00027,6.9919]
[1779383763727,25.23,77613.55,203.4,0.13732,0.00027,6.9919]
[1779383763822,25.23,77613.55,203.4,0.13732,0.00027,6.9919]
[1779383763887,25.21,77599.3,203.4,0.13325,0.00027,6.84779]
[1779383764684,25.21,77599.3,203.4,0.13325,0.00027,6.84779]
[1779383764867,25.21,77605.5,203.4,0.1349,0.00027,6.90665]
[1779383765097,25.21,77605.5,203.4,0.1349,0.00027,6.90665]
[1779383765541,25.21,77605.5,203.4,0.1349,0.00027,6.90665]
[1779383765616,25.21,77605.5,203.4,0.1349,0.00027,6.90665]
[1779383765790,25.21,77605.5,203.4,0.1349,0.00027,6.90665]
[1779383765817,25.21,77605.5,203.4,0.1349,0.00027,6.90665]
[1779383765849,25.21,77605.5,203.4,0.1349,0.00027,6.90665]
[1779383765861,25.21,77605.5,203.4,0.1349,0.00027,6.90665]
[1779383766205,25.19,77602.31,203.4,0.13394,0.00027,6.87241]
[1779383766539,25.19,77602.31,203.4,0.13394,0.00027,6.87241]
[1779383766554,25.19,77602.31,203.4,0.13394,0.00027,6.87241]
[1779383766900,25.19,77602.31,203.4,0.13394,0.00027,6.87241]
[1779383766951,25.19,77602.31,203.4,0.13394,0.00027,6.87241]
[1779383767001,25.19,77602.31,203.4,0.13394,0.00027,6.87241]
[1779383767148,25.18,77599.41,203.4,0.13303,0.00027,6.84028]
[1779383767209,25.18,77599.41,203.4,0.13303,0.00027,6.84028]
[1779383767736,25.18,77599.41,203.4,0.13303,0.00027,6.84028]
[1779383767942,25.18,77599.41,203.4,0.13303,0.00027,6.84028]
[1779383767965,25.18,77599.41,203.4,0.13303,0.00027,6.84028]
[1779383767984,25.18,77628.47,203.4,0.14097,0.00028,7.11934]
[1779383768119,25.18,77628.47,203.4,0.14097,0.00028,7.11934]
[1779383768195,25.18,77628.47,203.4,0.14097,0.00028,7.11934]
[1779383768221,25.18,77628.47,203.4,0.14097,0.00028,7.11934]
[1779383768331,25.18,77628.47,203.4,0.14097,0.00028,7.11934]
[1779383768353,25.18,77628.47,203.4,0.14097,0.00028,7.11934]
[1779383768808,25.16,77636.7,203.4,0.14307,0.00028,7.19178]
[1779383769772,25.16,77636.7,203.4,0.14307,0.00028,7.19178]
[1779383769993,25.16,77636.7,203.4,0.14307,0.00028,7.19178]
[1779383770587,25.14,77635.43,203.4,0.14251,0.00028,7.17261]
[1779383770841,25.14,77635.43,203.4,0.14251,0.00028,7.17261]
[1779383771085,25.11,77631.17,203.4,0.14109,0.00028,7.12359]
[1779383771498,25.11,77631.17,203.4,0.14109,0.00028,7.12359]
[1779383771706,25.11,77631.17,203.4,0.14109,0.00028,7.12359]
[1779383771811,25.11,77631.17,203.4,0.14109,0.00028,7.12359]
[1779383772113,25.09,77630.32,203.4,0.14063,0.00028,7.10786]
[1779383773175,25.07,77630.32,203.4,0.14044,0.00028,7.1011]
[1779383773925,25.07,77630.32,203.4,0.14044,0.00028,7.1011]
[1779383773935,25.07,77630.32,203.4,0.14044,0.00028,7.1011]
[1779383774056,25.07,77630.32,203.4,0.14044,0.00028,7.1011]
[1779383774562,25.05,77632.01,203.4,0.14072,0.00028,7.11086]
[1779383774784,25.05,77632.01,203.4,0.14072,0.00028,7.11086]
[1779383774864,25.05,77632.01,203.4,0.14072,0.00028,7.11086]
[1779383774973,25.05,77632.01,203.4,0.14072,0.00028,7.11086]
[1779383775020,25.03,77660.41,203.4,0.14862,0.00029,7.38033]
[1779383775412,25.03,77660.41,203.4,0.14862,0.00029,7.38033]
[1779383775560,25.03,77660.41,203.4,0.14862,0.00029,7.38033]
[1779383775723,25.03,77660.41,203.4,0.14862,0.00029,7.38033]
[1779383775930,25.03,77660.41,203.4,0.14862,0.00029,7.38033]
[1779383776021,25.03,77660.41,203.4,0.14862,0.00029,7.38033]
[1779383775997,25.03,77679.68,203.4,0.15429,0.0003,7.56801]
[1779383776435,25.03,77679.68,203.4,0.15429,0.0003,7.56801]
[1779383776591,25.03,77679.68,203.4,0.15429,0.0003,7.56801]
[1779383776898,25.03,77679.68,203.4,0.15429,0.0003,7.56801]
[1779383776898,25.03,77679.68,203.4,0.15429,0.0003,7.56801]
[1779383776910,25.03,77679.68,203.4,0.15429,0.0003,7.56801]
[1779383777063,25.03,77679.68,203.4,0.15429,0.0003,7.56801]
[1779383777077,25.03,77679.68,203.4,0.15429,0.0003,7.56801]
[1779383777005,25.02,77672.13,203.4,0.15196,0.0003,7.49153]
[1779383777116,25.02,77672.13,203.4,0.15196,0.0003,7.49153]
[1779383777410,25.02,77672.13,203.4,0.15196,0.0003,7.49153]
[1779383777554,25.02,77672.13,203.4,0.15196,0.0003,7.49153]
[1779383777796,25.02,77672.13,203.4,0.15196,0.0003,7.49153]
[1779383777895,25.02,77672.13,203.4,0.15196,0.0003,7.49153]
[1779383777994,25.02,77672.13,203.4,0.15196,0.0003,7.49153]
[1779383778053,25.02,77672.13,203.4,0.15196,0.0003,7.49153]
[1779383777995,25.02,77668.43,203.4,0.15085,0.00029,7.45453]
[1779383778291,25.02,77668.43,203.4,0.15085,0.00029,7.45453]
[1779383778617,25.02,77668.43,203.4,0.15085,0.00029,7.45453]
[1779383778708,25.02,77668.43,203.4,0.15085,0.00029,7.45453]
[1779383778831,25.02,77668.43,203.4,0.15085,0.00029,7.45453]
[1779383779329,25.02,77668.62,203.4,0.15089,0.00029,7.45596]
[1779383779929,25.02,77668.62,203.4,0.15089,0.00029,7.45596]
[1779383780050,25.02,77668.62,203.4,0.15089,0.00029,7.45596]
[1779383780076,25.01,77676.75,203.4,0.15318,0.0003,7.53167]
[1779383780563,25.01,77676.75,203.4,0.15318,0.0003,7.53167]
[1779383780577,25.01,77676.75,203.4,0.15318,0.0003,7.53167]
[1779383780616,25.01,77676.75,203.4,0.15318,0.0003,7.53167]
[1779383780687,25.01,77676.75,203.4,0.15318,0.0003,7.53167]
[1779383780813,25.01,77676.75,203.4,0.15318,0.0003,7.53167]
[1779383780849,25.01,77676.75,203.4,0.15318,0.0003,7.53167]
[1779383781000,25.01,77676.75,203.4,0.15318,0.0003,7.53167]
[1779383781051,25.01,77676.75,203.4,0.15318,0.0003,7.53167]
[1779383781071,24.99,77689.83,203.4,0.15695,0.0003,7.65508]
[1779383781098,24.99,77689.83,203.4,0.15695,0.0003,7.65508]
[1779383781146,24.99,77689.83,203.4,0.15695,0.0003,7.65508]
[1779383781169,24.99,77689.83,203.4,0.15695,0.0003,7.65508]
[1779383781273,24.99,77689.83,203.4,0.15695,0.0003,7.65508]
[1779383781603,24.99,77689.83,203.4,0.15695,0.0003,7.65508]
[1779383781650,24.99,77689.83,203.4,0.15695,0.0003,7.65508]
[1779383781727,24.99,77689.83,203.4,0.15695,0.0003,7.65508]
[1779383782129,24.99,77689.83,203.4,0.15695,0.0003,7.65508]
[1779383781972,24.99,77699.17,203.4,0.15979,0.00031,7.74643]
[1779383782170,24.99,77699.17,203.4,0.15979,0.00031,7.74643]
[1779383782182,24.99,77699.17,203.4,0.15979,0.00031,7.74643]
[1779383782480,24.99,77699.17,203.4,0.15979,0.00031,7.74643]
[1779383782798,24.99,77699.17,203.4,0.15979,0.00031,7.74643]
[1779383782935,24.99,77699.17,203.4,0.15979,0.00031,7.74643]
[1779383782957,24.99,77699.17,203.4,0.15979,0.00031,7.74643]
[1779383782995,24.97,77690.2,203.4,0.15687,0.0003,7.65237]
[1779383783331,24.97,77690.2,203.4,0.15687,0.0003,7.65237]
[1779383783438,24.97,77690.2,203.4,0.15687,0.0003,7.65237]
[1779383783695,24.97,77690.2,203.4,0.15687,0.0003,7.65237]
[1779383783712,24.97,77690.2,203.4,0.15687,0.0003,7.65237]
[1779383783969,24.95,77697.32,203.4,0.15881,0.0003,7.71505]
[1779383784129,24.95,77697.32,203.4,0.15881,0.0003,7.71505]
[1779383784176,24.95,77697.32,203.4,0.15881,0.0003,7.71505]
[1779383784457,24.95,77697.32,203.4,0.15881,0.0003,7.71505]
[1779383785318,24.95,77699.98,203.4,0.1596,0.00031,7.74052]
[1779383785555,24.95,77699.98,203.4,0.1596,0.00031,7.74052]
[1779383786649,24.93,77699.98,203.4,0.15939,0.00031,7.73385]
[1779383786816,24.93,77699.98,203.4,0.15939,0.00031,7.73385]
[1779383787687,24.9,77700.62,203.4,0.15937,0.00031,7.73326]
[1779383788099,24.9,77700.35,203.4,0.15926,0.00031,7.72992]
[1779383788977,24.9,77700.35,203.4,0.15926,0.00031,7.72992]
[1779383789402,24.9,77697.07,203.4,0.15824,0.0003,7.69704]
[1779383789801,24.9,77697.07,203.4,0.15824,0.0003,7.69704]
[1779383789824,24.9,77697.07,203.4,0.15824,0.0003,7.69704]
[1779383789874,24.9,77697.07,203.4,0.15824,0.0003,7.69704]
[1779383789975,24.9,77697.07,203.4,0.15824,0.0003,7.69704]
[1779383789994,24.9,77686.52,203.4,0.15503,0.0003,7.59281]
[1779383790579,24.9,77686.52,203.4,0.15503,0.0003,7.59281]
[1779383790639,24.9,77686.52,203.4,0.15503,0.0003,7.59281]
[1779383790654,24.9,77686.52,203.4,0.15503,0.0003,7.59281]
[1779383790769,24.9,77686.52,203.4,0.15503,0.0003,7.59281]
[1779383790957,24.9,77686.52,203.4,0.15503,0.0003,7.59281]
[1779383791044,24.9,77686.52,203.4,0.15503,0.0003,7.59281]
[1779383791089,24.9,77686.52,203.4,0.15503,0.0003,7.59281]
[1779383791599,24.9,77688.21,203.4,0.15538,0.0003,7.59998]
[1779383792046,24.9,77688.21,203.4,0.15538,0.0003,7.59998]
[1779383792618,24.89,77690.49,203.4,0.15605,0.0003,7.62185]
[1779383793335,24.89,77690.56,203.4,0.15606,0.0003,7.62202]
[1779383793936,24.89,77690.56,203.4,0.15606,0.0003,7.62202]
[1779383793999,24.89,77690.56,203.4,0.15606,0.0003,7.62202]
[1779383794054,24.89,77690.56,203.4,0.15606,0.0003,7.62202]
[1779383794261,24.89,77693.94,203.4,0.15706,0.0003,7.65465]
[1779383794298,24.89,77693.94,203.4,0.15706,0.0003,7.65465]
[1779383794518,24.89,77693.94,203.4,0.15706,0.0003,7.65465]
[1779383794620,24.89,77693.94,203.4,0.15706,0.0003,7.65465]
[1779383794977,24.89,77693.94,203.4,0.15706,0.0003,7.65465]
[1779383795022,24.89,77713.13,203.4,0.16295,0.00031,7.84311]
[1779383795426,24.89,77713.13,203.4,0.16295,0.00031,7.84311]
[1779383795435,24.89,77713.13,203.4,0.16295,0.00031,7.84311]
[1779383795552,24.89,77713.13,203.4,0.16295,0.00031,7.84311]
[1779383795643,24.89,77713.13,203.4,0.16295,0.00031,7.84311]
[1779383796017,24.89,77712.91,203.4,0.16287,0.00031,7.84035]
[1779383796106,24.89,77712.91,203.4,0.16287,0.00031,7.84035]
[1779383796378,24.89,77712.91,203.4,0.16287,0.00031,7.84035]
[1779383796393,24.89,77712.91,203.4,0.16287,0.00031,7.84035]
[1779383796446,24.89,77712.91,203.4,0.16287,0.00031,7.84035]
[1779383796743,24.89,77712.91,203.4,0.16287,0.00031,7.84035]
[1779383796776,24.89,77712.91,203.4,0.16287,0.00031,7.84035]
[1779383796850,24.89,77712.91,203.4,0.16287,0.00031,7.84035]
[1779383796860,24.89,77712.91,203.4,0.16287,0.00031,7.84035]
[1779383796864,24.89,77712.91,203.4,0.16287,0.00031,7.84035]
[1779383796866,24.89,77712.91,203.4,0.16287,0.00031,7.84035]
[1779383797025,24.86,77706.25,203.4,0.16055,0.00031,7.76683]
[1779383797199,24.86,77706.25,203.4,0.16055,0.00031,7.76683]
[1779383797337,24.86,77706.25,203.4,0.16055,0.00031,7.76683]
[1779383798060,24.86,77706.25,203.4,0.16055,0.00031,7.76683]
[1779383798062,24.86,77706.25,203.4,0.16055,0.00031,7.76683]
[1779383798497,24.86,77709.19,203.4,0.16143,0.00031,7.79497]
[1779383798501,24.86,77709.19,203.4,0.16143,0.00031,7.79497]
[1779383798531,24.86,77709.19,203.4,0.16143,0.00031,7.79497]
[1779383798600,24.86,77709.19,203.4,0.16143,0.00031,7.79497]
[1779383798834,24.86,77709.19,203.4,0.16143,0.00031,7.79497]
[1779383798907,24.86,77709.19,203.4,0.16143,0.00031,7.79497]
[1779383798935,24.86,77709.19,203.4,0.16143,0.00031,7.79497]
[1779383799133,24.86,77713.4,203.4,0.1627,0.00031,7.83526]
[1779383799527,24.86,77713.4,203.4,0.1627,0.00031,7.83526]
[1779383799621,24.86,77713.4,203.4,0.1627,0.00031,7.83526]
[1779383799674,24.86,77713.4,203.4,0.1627,0.00031,7.83526]
[1779383799756,24.86,77713.4,203.4,0.1627,0.00031,7.83526]
[1779383799900,24.86,77713.4,203.4,0.1627,0.00031,7.83526]
[1779383800081,24.86,77745.33,203.4,0.17281,0.00032,8.14875]
[1779383800173,24.86,77745.33,203.4,0.17281,0.00032,8.14875]
[1779383800836,24.86,77745.33,203.4,0.17281,0.00032,8.14875]
[1779383800920,24.86,77745.33,203.4,0.17281,0.00032,8.14875]
[1779383801672,24.85,77744.59,203.4,0.17254,0.00032,8.14049]
[1779383801688,24.85,77744.59,203.4,0.17254,0.00032,8.14049]
[1779383801694,24.85,77744.59,203.4,0.17254,0.00032,8.14049]
[1779383801771,24.85,77744.59,203.4,0.17254,0.00032,8.14049]
[1779383801902,24.85,77744.59,203.4,0.17254,0.00032,8.14049]
[1779383801929,24.85,77744.59,203.4,0.17254,0.00032,8.14049]
[1779383801952,24.85,77744.59,203.4,0.17254,0.00032,8.14049]
[1779383802107,24.85,77744.59,203.4,0.17254,0.00032,8.14049]
[1779383802243,24.83,77741.06,203.4,0.17123,0.00032,8.10054]
[1779383802271,24.83,77741.06,203.4,0.17123,0.00032,8.10054]
[1779383802274,24.83,77741.06,203.4,0.17123,0.00032,8.10054]
[1779383802685,24.83,77741.06,203.4,0.17123,0.00032,8.10054]
[1779383802688,24.83,77741.06,203.4,0.17123,0.00032,8.10054]
[1779383802711,24.83,77741.06,203.4,0.17123,0.00032,8.10054]
[1779383802758,24.83,77741.06,203.4,0.17123,0.00032,8.10054]
[1779383803106,24.81,77714.07,203.4,0.16243,0.00031,7.82684]
[1779383803762,24.81,77714.07,203.4,0.16243,0.00031,7.82684]
[1779383804134,24.8,77714.49,203.4,0.16249,0.00031,7.82872]
[1779383804234,24.8,77714.49,203.4,0.16249,0.00031,7.82872]
[1779383804625,24.8,77714.49,203.4,0.16249,0.00031,7.82872]
[1779383805090,24.8,77719.64,203.4,0.16405,0.00031,7.87806]
[1779383806264,24.79,77720.07,203.4,0.16412,0.00031,7.88028]
[1779383806651,24.79,77720.07,203.4,0.16412,0.00031,7.88028]
[1779383807203,24.79,77719.58,203.4,0.16396,0.00031,7.87525]
[1779383807904,24.79,77719.58,203.4,0.16396,0.00031,7.87525]
[1779383809164,24.79,77722.65,203.4,0.16491,0.00031,7.90507]
[1779383809415,24.79,77722.65,203.4,0.16491,0.00031,7.90507]
[1779383809899,24.79,77722.65,203.4,0.16491,0.00031,7.90507]
[1779383812189,24.78,77718.48,203.4,0.16358,0.00031,7.86322]
[1779383812997,24.78,77718.48,203.4,0.16358,0.00031,7.86322]
[1779383813137,24.78,77718.1,203.4,0.16345,0.00031,7.85926]
[1779383813222,24.78,77718.1,203.4,0.16345,0.00031,7.85926]
[1779383813229,24.78,77718.1,203.4,0.16345,0.00031,7.85926]
[1779383813305,24.78,77718.1,203.4,0.16345,0.00031,7.85926]
[1779383813428,24.78,77718.1,203.4,0.16345,0.00031,7.85926]
[1779383813503,24.78,77718.1,203.4,0.16345,0.00031,7.85926]
[1779383813506,24.78,77718.1,203.4,0.16345,0.00031,7.85926]
[1779383813655,24.78,77718.1,203.4,0.16345,0.00031,7.85926]
[1779383814018,24.78,77728.26,203.4,0.16664,0.00032,7.95924]
[1779383814323,24.78,77728.26,203.4,0.16664,0.00032,7.95924]
[1779383815003,24.78,77750.69,203.4,0.17384,0.00032,8.18027]
[1779383816113,24.78,77757.5,203.4,0.17607,0.00033,8.24739]
[1779383816502,24.78,77757.5,203.4,0.17607,0.00033,8.24739]
[1779383816583,24.78,77757.5,203.4,0.17607,0.00033,8.24739]
[1779383816589,24.78,77757.5,203.4,0.17607,0.00033,8.24739]
[1779383816609,24.78,77757.5,203.4,0.17607,0.00033,8.24739]
[1779383816620,24.78,77757.5,203.4,0.17607,0.00033,8.24739]
[1779383816627,24.78,77757.5,203.4,0.17607,0.00033,8.24739]
[1779383816651,24.78,77757.5,203.4,0.17607,0.00033,8.24739]
[1779383817119,24.78,77757.5,203.4,0.17607,0.00033,8.24739]
[1779383816776,24.78,77756.86,203.4,0.17584,0.00033,8.24036]
[1779383817529,24.78,77756.86,203.4,0.17584,0.00033,8.24036]
[1779383817587,24.78,77756.86,203.4,0.17584,0.00033,8.24036]
[1779383817945,24.78,77756.86,203.4,0.17584,0.00033,8.24036]
[1779383817981,24.78,77775.2,203.4,0.18188,0.00033,8.41948]
[1779383818292,24.78,77775.2,203.4,0.18188,0.00033,8.41948]
[1779383818619,24.78,77775.2,203.4,0.18188,0.00033,8.41948]
[1779383818967,24.78,77775.2,203.4,0.18188,0.00033,8.41948]
[1779383818979,24.78,77775.2,203.4,0.18188,0.00033,8.41948]
[1779383819052,24.78,77775.2,203.4,0.18188,0.00033,8.41948]
[1779383819103,24.78,77775.2,203.4,0.18188,0.00033,8.41948]
[1779383819110,24.78,77786.87,203.4,0.18578,0.00034,8.53283]
[1779383819567,24.78,77786.87,203.4,0.18578,0.00034,8.53283]
[1779383820141,24.78,77786.87,203.4,0.18578,0.00034,8.53283]
[1779383819917,24.76,77779.05,203.4,0.183,0.00034,8.45223]
[1779383820338,24.76,77779.05,203.4,0.183,0.00034,8.45223]
[1779383820940,24.74,77767.71,203.4,0.17897,0.00033,8.33405]
[1779383821314,24.74,77767.71,203.4,0.17897,0.00033,8.33405]
[1779383821647,24.74,77767.71,203.4,0.17897,0.00033,8.33405]
[1779383821923,24.74,77767.71,203.4,0.17897,0.00033,8.33405]
[1779383822000,24.73,77766.85,203.4,0.17858,0.00033,8.32251]
[1779383822151,24.73,77766.85,203.4,0.17858,0.00033,8.32251]
[1779383822357,24.73,77766.85,203.4,0.17858,0.00033,8.32251]
[1779383822480,24.73,77779.65,203.4,0.18286,0.00034,8.44816]
[1779383823608,24.73,77779.65,203.4,0.18286,0.00034,8.44816]
[1779383823848,24.73,77779.65,203.4,0.18286,0.00034,8.44816]
[1779383824023,24.73,77779.65,203.4,0.18286,0.00034,8.44816]
[1779383824115,24.73,77779.65,203.4,0.18286,0.00034,8.44816]
[1779383824127,24.73,77779.65,203.4,0.18286,0.00034,8.44816]
[1779383824071,24.73,77786.42,203.4,0.18513,0.00034,8.51417]
[1779383825683,24.71,77782.44,203.4,0.18368,0.00034,8.47214]
[1779383826264,24.7,77782.94,203.4,0.18372,0.00034,8.47327]
[1779383826340,24.7,77782.94,203.4,0.18372,0.00034,8.47327]
[1779383826362,24.7,77782.94,203.4,0.18372,0.00034,8.47327]
[1779383826425,24.7,77782.94,203.4,0.18372,0.00034,8.47327]
[1779383826480,24.7,77782.94,203.4,0.18372,0.00034,8.47327]
[1779383826695,24.7,77782.94,203.4,0.18372,0.00034,8.47327]
[1779383826979,24.7,77782.94,203.4,0.18372,0.00034,8.47327]
[1779383826989,24.7,77782.94,203.4,0.18372,0.00034,8.47327]
[1779383827939,24.68,77769.41,203.4,0.17896,0.00033,8.33378]
[1779383828954,24.68,77769.41,203.4,0.17896,0.00033,8.33378]
[1779383828991,24.68,77769.41,203.4,0.17896,0.00033,8.33378]
[1779383829343,24.67,77768.76,203.4,0.17864,0.00033,8.32449]
[1779383829796,24.67,77768.76,203.4,0.17864,0.00033,8.32449]
[1779383829993,24.66,77778.12,203.4,0.18172,0.00034,8.41524]
[1779383830643,24.66,77778.12,203.4,0.18172,0.00034,8.41524]
[1779383830679,24.66,77778.12,203.4,0.18172,0.00034,8.41524]
[1779383830695,24.66,77778.12,203.4,0.18172,0.00034,8.41524]
[1779383830767,24.66,77778.12,203.4,0.18172,0.00034,8.41524]
[1779383831113,24.66,77778.12,203.4,0.18172,0.00034,8.41524]
[1779383831723,24.66,77781.27,203.4,0.18273,0.00034,8.44481]
[1779383831946,24.64,77768.41,203.4,0.17823,0.00033,8.31225]
[1779383832175,24.64,77768.41,203.4,0.17823,0.00033,8.31225]
[1779383832441,24.64,77768.41,203.4,0.17823,0.00033,8.31225]
[1779383833084,24.64,77768.41,203.4,0.17823,0.00033,8.31225]
[1779383833120,24.62,77763.38,203.4,0.17637,0.00033,8.25683]
[1779383833636,24.62,77763.38,203.4,0.17637,0.00033,8.25683]
[1779383833842,24.62,77763.38,203.4,0.17637,0.00033,8.25683]
[1779383833902,24.62,77763.38,203.4,0.17637,0.00033,8.25683]
[1779383833924,24.62,77763.38,203.4,0.17637,0.00033,8.25683]
[1779383834035,24.62,77763.38,203.4,0.17637,0.00033,8.25683]
[1779383834145,24.61,77762.45,203.4,0.17594,0.00033,8.24412]
[1779383834255,24.61,77762.45,203.4,0.17594,0.00033,8.24412]
[1779383836652,24.58,77758.13,203.4,0.1743,0.00033,8.19469]
[1779383836700,24.58,77758.13,203.4,0.1743,0.00033,8.19469]
[1779383836933,24.58,77758.13,203.4,0.1743,0.00033,8.19469]
[1779383837044,24.58,77758.13,203.4,0.1743,0.00033,8.19469]
[1779383837140,24.58,77752.1,203.4,0.17231,0.00033,8.13437]
[1779383837634,24.58,77752.1,203.4,0.17231,0.00033,8.13437]
[1779383838058,24.58,77752.1,203.4,0.17231,0.00033,8.13437]
[1779383838131,24.58,77753.53,203.4,0.17276,0.00033,8.14808]
[1779383838370,24.58,77753.53,203.4,0.17276,0.00033,8.14808]
[1779383838462,24.58,77753.53,203.4,0.17276,0.00033,8.14808]
[1779383838679,24.58,77753.53,203.4,0.17276,0.00033,8.14808]
[1779383838799,24.58,77753.53,203.4,0.17276,0.00033,8.14808]
[1779383839025,24.58,77753.53,203.4,0.17276,0.00033,8.14808]
[1779383839128,24.58,77753.53,203.4,0.17276,0.00033,8.14808]
[1779383839201,24.58,77756.12,203.4,0.1736,0.00033,8.17357]
[1779383839241,24.58,77756.12,203.4,0.1736,0.00033,8.17357]
[1779383839617,24.58,77756.12,203.4,0.1736,0.00033,8.17357]
[1779383840621,24.58,77751.77,203.4,0.17217,0.00033,8.13022]
[1779383841783,24.58,77750.47,203.4,0.17174,0.00033,8.11708]
[1779383842018,24.58,77750.47,203.4,0.17174,0.00033,8.11708]
[1779383842040,24.58,77750.47,203.4,0.17174,0.00033,8.11708]
[1779383842050,24.58,77753.5,203.4,0.17272,0.00033,8.14695]
[1779383842414,24.58,77753.5,203.4,0.17272,0.00033,8.14695]
[1779383842421,24.58,77753.5,203.4,0.17272,0.00033,8.14695]
[1779383842511,24.58,77766.04,203.4,0.17685,0.00033,8.2712]
[1779383843265,24.58,77766.04,203.4,0.17685,0.00033,8.2712]
[1779383843372,24.58,77766.04,203.4,0.17685,0.00033,8.2712]
[1779383843582,24.58,77766.04,203.4,0.17685,0.00033,8.2712]
[1779383843589,24.58,77766.04,203.4,0.17685,0.00033,8.2712]
[1779383843624,24.58,77766.04,203.4,0.17685,0.00033,8.2712]
[1779383844691,24.58,77767.85,203.4,0.17744,0.00033,8.28897]
[1779383844836,24.58,77767.85,203.4,0.17744,0.00033,8.28897]
[1779383844872,24.58,77767.85,203.4,0.17744,0.00033,8.28897]
[1779383844904,24.58,77767.85,203.4,0.17744,0.00033,8.28897]
[1779383844968,24.58,77767.85,203.4,0.17744,0.00033,8.28897]
[1779383845144,24.58,77767.85,203.4,0.17744,0.00033,8.28897]
[1779383845235,24.58,77767.85,203.4,0.17744,0.00033,8.28897]
[1779383845159,24.58,77780.58,203.4,0.18169,0.00034,8.41467]
[1779383845276,24.58,77780.58,203.4,0.18169,0.00034,8.41467]
[1779383845288,24.58,77780.58,203.4,0.18169,0.00034,8.41467]
[1779383845905,24.58,77780.58,203.4,0.18169,0.00034,8.41467]
[1779383845908,24.58,77780.58,203.4,0.18169,0.00034,8.41467]
[1779383845920,24.58,77780.58,203.4,0.18169,0.00034,8.41467]
[1779383846033,24.58,77780.58,203.4,0.18169,0.00034,8.41467]
[1779383846044,24.58,77780.58,203.4,0.18169,0.00034,8.41467]
[1779383846142,24.58,77780.58,203.4,0.18169,0.00034,8.41467]
[1779383846088,24.58,77801.91,203.4,0.18897,0.00035,8.62462]
[1779383846252,24.58,77801.91,203.4,0.18897,0.00035,8.62462]
[1779383846315,24.58,77801.91,203.4,0.18897,0.00035,8.62462]
[1779383846539,24.58,77801.91,203.4,0.18897,0.00035,8.62462]
[1779383846659,24.58,77801.91,203.4,0.18897,0.00035,8.62462]
[1779383846826,24.58,77801.91,203.4,0.18897,0.00035,8.62462]
[1779383846867,24.58,77801.91,203.4,0.18897,0.00035,8.62462]
[1779383846947,24.58,77801.91,203.4,0.18897,0.00035,8.62462]
[1779383847032,24.58,77801.91,203.4,0.18897,0.00035,8.62462]
[1779383847081,24.58,77801.91,203.4,0.18897,0.00035,8.62462]
[1779383847510,24.55,77801.24,203.4,0.18849,0.00034,8.61105]
[1779383848019,24.53,77793.15,203.4,0.18554,0.00034,8.52676]
[1779383848543,24.53,77793.15,203.4,0.18554,0.00034,8.52676]
[1779383848933,24.52,77786.93,203.4,0.18327,0.00034,8.46082]
[1779383850223,24.52,77786.66,203.4,0.18318,0.00034,8.45815]
[1779383850236,24.52,77786.66,203.4,0.18318,0.00034,8.45815]
[1779383850558,24.52,77786.66,203.4,0.18318,0.00034,8.45815]
[1779383851580,24.52,77782.97,203.4,0.18192,0.00034,8.42138]
[1779383851583,24.52,77782.97,203.4,0.18192,0.00034,8.42138]
[1779383851600,24.52,77782.97,203.4,0.18192,0.00034,8.42138]
[1779383852077,24.52,77782.97,203.4,0.18192,0.00034,8.42138]
[1779383852109,24.52,77782.97,203.4,0.18192,0.00034,8.42138]
[1779383852186,24.52,77772.15,203.4,0.17814,0.00033,8.30519]
[1779383852237,24.52,77772.15,203.4,0.17814,0.00033,8.30519]
[1779383852293,24.52,77772.15,203.4,0.17814,0.00033,8.30519]
[1779383852302,24.52,77772.15,203.4,0.17814,0.00033,8.30519]
[1779383852310,24.52,77772.15,203.4,0.17814,0.00033,8.30519]
[1779383852321,24.52,77772.15,203.4,0.17814,0.00033,8.30519]
[1779383852341,24.52,77772.15,203.4,0.17814,0.00033,8.30519]
[1779383852366,24.52,77772.15,203.4,0.17814,0.00033,8.30519]
[1779383852471,24.52,77772.15,203.4,0.17814,0.00033,8.30519]
[1779383852692,24.52,77772.15,203.4,0.17814,0.00033,8.30519]
[1779383852737,24.52,77772.15,203.4,0.17814,0.00033,8.30519]
[1779383853027,24.52,77772.15,203.4,0.17814,0.00033,8.30519]
[1779383853181,24.52,77763.77,203.4,0.17535,0.00033,8.22203]
[1779383853369,24.52,77763.77,203.4,0.17535,0.00033,8.22203]
[1779383853377,24.52,77763.77,203.4,0.17535,0.00033,8.22203]
[1779383853485,24.52,77763.77,203.4,0.17535,0.00033,8.22203]
[1779383853692,24.52,77763.77,203.4,0.17535,0.00033,8.22203]
[1779383854157,24.52,77763.77,203.4,0.17535,0.00033,8.22203]
[1779383854171,24.52,77763.77,203.4,0.17535,0.00033,8.22203]
[1779383854182,24.52,77763.77,203.4,0.17535,0.00033,8.22203]
[1779383853907,24.52,77768.55,203.4,0.17693,0.00033,8.26924]
[1779383855006,24.52,77771.42,203.4,0.17788,0.00033,8.29771]
[1779383855341,24.52,77771.42,203.4,0.17788,0.00033,8.29771]
[1779383855352,24.52,77771.42,203.4,0.17788,0.00033,8.29771]
[1779383855361,24.52,77771.42,203.4,0.17788,0.00033,8.29771]
[1779383855580,24.52,77771.42,203.4,0.17788,0.00033,8.29771]
[1779383855679,24.52,77771.42,203.4,0.17788,0.00033,8.29771]
[1779383855900,24.52,77771.42,203.4,0.17788,0.00033,8.29771]
[1779383856147,24.52,77763.58,203.4,0.17528,0.00033,8.21981]
[1779383857152,24.52,77763.58,203.4,0.17528,0.00033,8.21981]
[1779383857179,24.52,77763.58,203.4,0.17528,0.00033,8.21981]
[1779383857212,24.51,77751.19,203.4,0.17119,0.00033,8.09601]
[1779383857361,24.51,77751.19,203.4,0.17119,0.00033,8.09601]
[1779383857509,24.51,77751.19,203.4,0.17119,0.00033,8.09601]
[1779383857841,24.51,77751.19,203.4,0.17119,0.00033,8.09601]
[1779383857848,24.51,77751.19,203.4,0.17119,0.00033,8.09601]
[1779383858239,24.51,77751.19,203.4,0.17119,0.00033,8.09601]
[1779383858283,24.51,77751.19,203.4,0.17119,0.00033,8.09601]
[1779383857978,24.51,77743.91,203.4,0.16881,0.00032,8.02288]
[1779383858879,24.51,77743.91,203.4,0.16881,0.00032,8.02288]
[1779383858882,24.51,77743.91,203.4,0.16881,0.00032,8.02288]
[1779383858946,24.51,77732.65,203.4,0.16518,0.00032,7.91012]
[1779383861593,24.51,77737.39,203.4,0.16667,0.00032,7.95643]
[1779383862352,24.51,77737.39,203.4,0.16667,0.00032,7.95643]
[1779383862720,24.51,77737.39,203.4,0.16667,0.00032,7.95643]
[1779383863585,24.5,77740.27,203.4,0.16757,0.00032,7.98459]
[1779383863628,24.5,77740.27,203.4,0.16757,0.00032,7.98459]
[1779383864092,24.5,77740.27,203.4,0.16757,0.00032,7.98459]
[1779383864095,24.5,77740.27,203.4,0.16757,0.00032,7.98459]
[1779383864428,24.5,77743.39,203.4,0.16858,0.00032,8.01568]
[1779383864986,24.5,77743.39,203.4,0.16858,0.00032,8.01568]
[1779383865031,24.5,77743.39,203.4,0.16858,0.00032,8.01568]
[1779383865193,24.5,77743.39,203.4,0.16858,0.00032,8.01568]
[1779383865287,24.5,77745.68,203.4,0.16931,0.00032,8.03819]
[1779383865437,24.5,77745.68,203.4,0.16931,0.00032,8.03819]
[1779383865787,24.5,77745.68,203.4,0.16931,0.00032,8.03819]
[1779383866169,24.5,77745.68,203.4,0.16931,0.00032,8.03819]
[1779383866176,24.5,77745.68,203.4,0.16931,0.00032,8.03819]
[1779383866209,24.5,77752.47,203.4,0.17149,0.00033,8.10521]
[1779383866888,24.5,77752.47,203.4,0.17149,0.00033,8.10521]
[1779383867121,24.5,77752.47,203.4,0.17149,0.00033,8.10521]
[1779383867167,24.5,77742.1,203.4,0.16812,0.00032,8.00151]
[1779383867459,24.5,77742.1,203.4,0.16812,0.00032,8.00151]
[1779383867461,24.5,77742.1,203.4,0.16812,0.00032,8.00151]
[1779383868337,24.5,77737.63,203.4,0.16668,0.00032,7.95696]
[1779383868367,24.5,77737.63,203.4,0.16668,0.00032,7.95696]
[1779383869129,24.5,77737.63,203.4,0.16668,0.00032,7.95696]
[1779383869139,24.5,77737.63,203.4,0.16668,0.00032,7.95696]
[1779383869154,24.5,77736.35,203.4,0.16625,0.00032,7.94347]
[1779383870155,24.5,77736.35,203.4,0.16625,0.00032,7.94347]
[1779383870169,24.5,77735.55,203.4,0.16598,0.00032,7.93492]
[1779383871774,24.5,77735.55,203.4,0.16598,0.00032,7.93492]
[1779383872408,24.5,77738.13,203.4,0.16679,0.00032,7.96042]
[1779383872880,24.5,77738.13,203.4,0.16679,0.00032,7.96042]
[1779383872982,24.5,77738.13,203.4,0.16679,0.00032,7.96042]
[1779383873098,24.49,77737.75,203.4,0.16667,0.00032,7.95642]
[1779383873272,24.49,77737.75,203.4,0.16667,0.00032,7.95642]
[1779383874741,24.49,77734.58,203.4,0.16563,0.00032,7.92424]
[1779383874957,24.49,77735.33,203.4,0.16585,0.00032,7.93115]
[1779383876243,24.49,77735.33,203.4,0.16585,0.00032,7.93115]
[1779383879166,24.49,77739.02,203.4,0.16701,0.00032,7.96731]
[1779383879188,24.49,77739.02,203.4,0.16701,0.00032,7.96731]
[1779383879468,24.49,77737.36,203.4,0.16648,0.00032,7.95051]
[1779383879609,24.49,77737.36,203.4,0.16648,0.00032,7.95051]
[1779383879773,24.49,77737.36,203.4,0.16648,0.00032,7.95051]
[1779383879834,24.49,77737.36,203.4,0.16648,0.00032,7.95051]
[1779383879842,24.49,77737.36,203.4,0.16648,0.00032,7.95051]
[1779383879925,24.49,77737.36,203.4,0.16648,0.00032,7.95051]
[1779383879963,24.49,77737.36,203.4,0.16648,0.00032,7.95051]
[1779383880014,24.49,77737.36,203.4,0.16648,0.00032,7.95051]
[1779383880130,24.49,77737.36,203.4,0.16648,0.00032,7.95051]
[1779383880148,24.49,77737.36,203.4,0.16648,0.00032,7.95051]
[1779383880159,24.49,77692.51,203.4,0.1525,0.0003,7.50275]
[1779383880444,24.49,77692.51,203.4,0.1525,0.0003,7.50275]
[1779383880520,24.49,77692.51,203.4,0.1525,0.0003,7.50275]
[1779383880971,24.49,77669.97,203.4,0.14579,0.00029,7.27825]
[1779383882010,24.49,77669.97,203.4,0.14579,0.00029,7.27825]
[1779383882181,24.49,77669.97,203.4,0.14579,0.00029,7.27825]
[1779383882189,24.49,77669.97,203.4,0.14579,0.00029,7.27825]
[1779383882346,24.49,77669.97,203.4,0.14579,0.00029,7.27825]
[1779383882480,24.48,77667.53,203.4,0.14502,0.00029,7.25211]
[1779383882577,24.48,77667.53,203.4,0.14502,0.00029,7.25211]
[1779383882602,24.48,77667.53,203.4,0.14502,0.00029,7.25211]
[1779383882708,24.48,77667.53,203.4,0.14502,0.00029,7.25211]
[1779383882892,24.48,77667.53,203.4,0.14502,0.00029,7.25211]
[1779383883123,24.48,77667.53,203.4,0.14502,0.00029,7.25211]
[1779383883245,24.48,77667.53,203.4,0.14502,0.00029,7.25211]
[1779383883212,24.48,77661.79,203.4,0.14333,0.00029,7.19463]
[1779383884250,24.48,77647.34,203.4,0.13915,0.00028,7.05047]
[1779383886075,24.48,77647.34,203.4,0.13913,0.00028,7.04972]
[1779383886268,24.48,77647.34,203.4,0.13913,0.00028,7.04972]
[1779383886423,24.47,77647.21,203.4,0.13907,0.00028,7.04776]
[1779383886624,24.47,77647.21,203.4,0.13907,0.00028,7.04776]
[1779383886628,24.47,77647.21,203.4,0.13907,0.00028,7.04776]
[1779383886795,24.47,77647.21,203.4,0.13907,0.00028,7.04776]
[1779383887132,24.47,77647.21,203.4,0.13907,0.00028,7.04776]
[1779383887233,24.47,77660.56,203.4,0.14289,0.00029,7.17975]
[1779383887725,24.47,77660.56,203.4,0.14289,0.00029,7.17975]
[1779383887823,24.47,77660.56,203.4,0.14289,0.00029,7.17961]
[1779383888341,24.47,77660.56,203.4,0.14289,0.00029,7.17961]
[1779383888765,24.47,77660.56,203.4,0.14289,0.00029,7.17961]
[1779383888880,24.47,77660.56,203.4,0.14289,0.00029,7.17961]
[1779383888981,24.47,77665.57,203.4,0.14433,0.00029,7.22893]
[1779383889541,24.47,77665.57,203.4,0.14433,0.00029,7.22893]
[1779383889646,24.47,77665.57,203.4,0.14433,0.00029,7.22893]
[1779383889763,24.47,77665.57,203.4,0.14433,0.00029,7.22893]
[1779383890130,24.47,77665.57,203.4,0.14433,0.00029,7.22893]
[1779383890273,24.47,77665.57,203.4,0.14433,0.00029,7.22893]
[1779383890602,24.47,77667.09,203.4,0.14477,0.00029,7.24375]
[1779383890838,24.47,77667.09,203.4,0.14477,0.00029,7.24375]
[1779383890875,24.47,77667.09,203.4,0.14477,0.00029,7.24375]
[1779383890939,24.47,77667.09,203.4,0.14477,0.00029,7.24375]
[1779383891186,24.47,77660.7,203.4,0.1429,0.00029,7.17987]
[1779383891854,24.47,77660.7,203.4,0.1429,0.00029,7.17987]
[1779383891866,24.47,77660.7,203.4,0.1429,0.00029,7.17987]
[1779383891968,24.47,77660.7,203.4,0.1429,0.00029,7.17987]
[1779383892631,24.47,77657.96,203.4,0.14208,0.00029,7.15193]
[1779383892995,24.47,77657.96,203.4,0.14208,0.00029,7.15193]
[1779383893269,24.47,77657.96,203.4,0.14208,0.00029,7.15193]
[1779383894031,24.46,77653.2,203.4,0.14069,0.00029,7.10394]
[1779383894239,24.46,77653.2,203.4,0.14069,0.00029,7.10394]
[1779383894097,24.46,77659.96,203.4,0.14262,0.00029,7.17042]
[1779383895726,24.46,77659.96,203.4,0.14261,0.00029,7.17017]
[1779383895896,24.46,77659.96,203.4,0.14261,0.00029,7.17017]
[1779383895899,24.46,77659.96,203.4,0.14261,0.00029,7.17017]
[1779383896084,24.46,77659.96,203.4,0.14261,0.00029,7.17017]
[1779383896241,24.46,77671.62,203.4,0.14601,0.00029,7.28597]
[1779383896536,24.46,77671.62,203.4,0.14601,0.00029,7.28597]
[1779383896816,24.46,77671.62,203.4,0.14601,0.00029,7.28597]
[1779383897057,24.46,77671.62,203.4,0.14601,0.00029,7.28597]
[1779383897093,24.46,77678.12,203.4,0.14794,0.0003,7.35084]
[1779383898165,24.46,77678.12,203.4,0.14794,0.0003,7.35084]
[1779383898226,24.46,77673.17,203.4,0.14647,0.00029,7.3016]
[1779383898338,24.46,77673.17,203.4,0.14647,0.00029,7.3016]
[1779383898341,24.46,77673.17,203.4,0.14647,0.00029,7.3016]
[1779383898671,24.46,77673.17,203.4,0.14647,0.00029,7.3016]
[1779383898742,24.46,77673.17,203.4,0.14647,0.00029,7.3016]
[1779383898944,24.46,77667.0,203.4,0.14466,0.00029,7.24014]
[1779383900287,24.46,77667.0,203.4,0.14466,0.00029,7.24014]
[1779383900923,24.46,77667.77,203.4,0.14486,0.00029,7.24682]
[1779383902364,24.46,77667.83,203.4,0.14488,0.00029,7.24743]
[1779383902375,24.46,77667.83,203.4,0.14488,0.00029,7.24743]
[1779383902780,24.46,77667.83,203.4,0.14488,0.00029,7.24743]
[1779383902937,24.46,77667.69,203.4,0.14483,0.00029,7.24605]
[1779383904029,24.46,77667.69,203.4,0.14483,0.00029,7.24605]
[1779383904070,24.46,77661.52,203.4,0.14302,0.00029,7.18426]
[1779383905601,24.46,77661.52,203.4,0.14301,0.00029,7.18387]
[1779383905957,24.46,77668.47,203.4,0.14503,0.00029,7.2527]
[1779383906677,24.46,77668.47,203.4,0.14503,0.00029,7.2527]
[1779383906682,24.46,77668.47,203.4,0.14503,0.00029,7.2527]
[1779383907107,24.45,77667.06,203.4,0.14461,0.00029,7.23836]
[1779383908920,24.45,77667.26,203.4,0.14465,0.00029,7.23991]
[1779383908969,24.45,77667.26,203.4,0.14465,0.00029,7.23991]
[1779383910143,24.45,77666.91,203.4,0.14454,0.00029,7.23599]
[1779383913416,24.45,77665.28,203.4,0.14387,0.00029,7.2093]
[1779383914448,24.45,77662.68,203.4,0.14311,0.00029,7.18304]
[1779383915580,24.44,77662.26,203.4,0.14297,0.00029,7.17847]
[1779383915774,24.44,77662.26,203.4,0.14297,0.00029,7.17847]
[1779383918370,24.44,77664.7,203.4,0.14365,0.00029,7.20167]
[1779383918376,24.44,77664.7,203.4,0.14365,0.00029,7.20167]
[1779383918663,24.44,77664.7,203.4,0.14365,0.00029,7.20167]
[1779383919049,24.44,77666.29,203.4,0.1441,0.00029,7.21712]
[1779383921902,24.44,77665.79,203.4,0.14394,0.00029,7.21147]
[1779383922394,24.44,77665.81,203.4,0.14393,0.00029,7.21132]
[1779383922425,24.44,77665.81,203.4,0.14393,0.00029,7.21132]
[1779383922712,24.44,77665.81,203.4,0.14393,0.00029,7.21132]
[1779383922880,24.44,77665.81,203.4,0.14393,0.00029,7.21132]
[1779383923120,24.44,77665.81,203.4,0.14393,0.00029,7.21132]
[1779383923183,24.44,77673.18,203.4,0.14608,0.00029,7.2844]
[1779383924992,24.44,77673.49,203.4,0.14618,0.00029,7.28756]
[1779383925004,24.44,77673.49,203.4,0.14618,0.00029,7.28756]
[1779383925010,24.44,77673.49,203.4,0.14618,0.00029,7.28756]
[1779383925228,24.44,77673.49,203.4,0.14618,0.00029,7.28756]
[1779383927180,24.44,77667.85,203.4,0.14452,0.00029,7.23128]
[1779383932262,24.44,77664.93,203.4,0.14367,0.00029,7.20227]
[1779383932273,24.44,77664.93,203.4,0.14367,0.00029,7.20227]
[1779383934621,24.44,77671.23,203.4,0.14552,0.00029,7.26519]
[1779383938610,24.44,77673.41,203.4,0.14616,0.00029,7.28688]
[1779383938677,24.44,77673.41,203.4,0.14616,0.00029,7.28688]
[1779383938731,24.44,77673.41,203.4,0.14616,0.00029,7.28688]
[1779383938916,24.44,77673.41,203.4,0.14616,0.00029,7.28688]
[1779383939003,24.44,77673.41,203.4,0.14616,0.00029,7.28688]
[1779383939081,24.44,77673.41,203.4,0.14616,0.00029,7.28688]
[1779383939256,24.44,77673.41,203.4,0.14616,0.00029,7.28688]
[1779383939321,24.44,77673.41,203.4,0.14616,0.00029,7.28688]
[1779383939305,24.44,77679.08,203.4,0.14783,0.0003,7.34338]
[1779383939415,24.44,77679.08,203.4,0.14783,0.0003,7.34338]
[1779383939429,24.44,77679.08,203.4,0.14783,0.0003,7.34338]
[1779383939443,24.44,77679.08,203.4,0.14783,0.0003,7.34338]
[1779383939657,24.44,77679.08,203.4,0.14783,0.0003,7.34338]
[1779383939765,24.44,77679.08,203.4,0.14783,0.0003,7.34338]
[1779383939899,24.44,77679.08,203.4,0.14783,0.0003,7.34338]
[1779383940212,24.44,77679.08,203.4,0.14783,0.0003,7.34338]
[1779383940274,24.44,77694.4,203.4,0.15243,0.0003,7.49631]
[1779383940790,24.44,77694.4,203.4,0.15243,0.0003,7.49631]
[1779383940937,24.44,77694.4,203.4,0.15243,0.0003,7.49631]
[1779383941129,24.44,77694.4,203.4,0.15243,0.0003,7.49631]
[1779383941273,24.44,77694.4,203.4,0.15243,0.0003,7.49631]
[1779383941893,24.44,77694.92,203.4,0.15259,0.0003,7.50149]
[1779383942345,24.44,77703.19,203.4,0.15511,0.00031,7.58403]
[1779383942493,24.44,77703.19,203.4,0.15511,0.00031,7.58403]
[1779383942557,24.44,77703.19,203.4,0.15511,0.00031,7.58403]
[1779383943212,24.44,77703.19,203.4,0.15511,0.00031,7.58403]
[1779383943248,24.44,77703.19,203.4,0.15511,0.00031,7.58403]
[1779383943350,24.44,77704.83,203.4,0.1556,0.00031,7.60012]
[1779383943454,24.44,77704.83,203.4,0.1556,0.00031,7.60012]
[1779383943659,24.44,77704.83,203.4,0.1556,0.00031,7.60012]
[1779383943804,24.44,77704.83,203.4,0.1556,0.00031,7.60012]
[1779383943806,24.44,77704.83,203.4,0.1556,0.00031,7.60012]
[1779383944166,24.44,77704.83,203.4,0.1556,0.00031,7.60012]
[1779383944226,24.44,77704.83,203.4,0.1556,0.00031,7.60012]
[1779383944302,24.44,77713.76,203.4,0.15836,0.00031,7.68939]
[1779383944720,24.44,77713.76,203.4,0.15836,0.00031,7.68939]
[1779383944905,24.44,77713.76,203.4,0.15836,0.00031,7.68939]
[1779383945326,24.44,77713.76,203.4,0.15836,0.00031,7.68939]
[1779383946150,24.43,77713.97,203.4,0.15842,0.00031,7.69138]
[1779383946189,24.43,77713.97,203.4,0.15842,0.00031,7.69138]
[1779383946848,24.43,77718.56,203.4,0.15985,0.00031,7.73717]
[1779383946850,24.43,77718.56,203.4,0.15985,0.00031,7.73717]
[1779383947026,24.43,77718.56,203.4,0.15985,0.00031,7.73717]
[1779383947057,24.43,77718.56,203.4,0.15985,0.00031,7.73717]
[1779383947250,24.43,77717.95,203.4,0.15965,0.00031,7.73083]
[1779383947905,24.43,77717.95,203.4,0.15965,0.00031,7.73083]
[1779383947987,24.43,77717.95,203.4,0.15965,0.00031,7.73083]
[1779383948250,24.43,77717.95,203.4,0.15965,0.00031,7.73083]
[1779383948335,24.43,77706.15,203.4,0.15597,0.00031,7.6122]
[1779383948739,24.43,77706.15,203.4,0.15597,0.00031,7.6122]
[1779383948786,24.43,77706.15,203.4,0.15597,0.00031,7.6122]
[1779383949021,24.43,77706.15,203.4,0.15597,0.00031,7.6122]
[1779383949034,24.43,77706.15,203.4,0.15597,0.00031,7.6122]
[1779383949262,24.43,77706.15,203.4,0.15597,0.00031,7.6122]
[1779383950372,24.43,77703.22,203.4,0.15504,0.00031,7.58186]
[1779383951724,24.43,77706.24,203.4,0.15595,0.00031,7.61162]
[1779383952044,24.43,77706.24,203.4,0.15595,0.00031,7.61162]
[1779383952423,24.43,77707.61,203.4,0.15637,0.00031,7.62497]
[1779383952887,24.43,77707.61,203.4,0.15637,0.00031,7.62497]
[1779383953340,24.42,77712.12,203.4,0.15775,0.00031,7.66969]
[1779383953901,24.42,77712.12,203.4,0.15775,0.00031,7.66969]
[1779383954943,24.43,77712.38,203.4,0.15784,0.00031,7.67249]
[1779383955484,24.43,77716.38,203.4,0.15908,0.00031,7.71265]
[1779383956684,24.43,77716.46,203.4,0.15911,0.00031,7.71359]
[1779383959926,24.43,77718.9,203.4,0.15988,0.00031,7.73824]
[1779383961116,24.43,77718.35,203.4,0.15971,0.00031,7.73277]
[1779383961121,24.43,77718.35,203.4,0.15971,0.00031,7.73277]
[1779383961348,24.43,77718.13,203.4,0.15964,0.00031,7.73062]
[1779383962355,24.43,77711.95,203.4,0.15771,0.00031,7.66856]
[1779383964369,24.43,77704.69,203.4,0.15546,0.00031,7.59555]
[1779383969637,24.42,77700.52,203.4,0.15417,0.00031,7.55355]
[1779383970074,24.42,77700.52,203.4,0.15417,0.00031,7.55355]
[1779383970202,24.42,77700.52,203.4,0.15417,0.00031,7.55355]
[1779383970355,24.42,77695.29,203.4,0.15258,0.0003,7.50119]
[1779383970417,24.42,77695.29,203.4,0.15258,0.0003,7.50119]
[1779383970430,24.42,77695.29,203.4,0.15258,0.0003,7.50119]
[1779383970803,24.42,77695.29,203.4,0.15258,0.0003,7.50119]
[1779383970854,24.42,77695.29,203.4,0.15258,0.0003,7.50119]
[1779383971322,24.42,77690.78,203.4,0.15106,0.0003,7.44696]
[1779383971408,24.42,77690.78,203.4,0.15106,0.0003,7.44696]
[1779383972193,24.42,77674.41,203.4,0.14617,0.0003,7.28314]
[1779383975254,24.42,77670.84,203.4,0.1451,0.00029,7.24703]
[1779383980240,24.42,77672.67,203.4,0.14564,0.00029,7.26529]
[1779383981506,24.42,77676.52,203.4,0.14678,0.0003,7.30369]
[1779383981950,24.42,77676.52,203.4,0.14678,0.0003,7.30369]
[1779383981993,24.42,77687.05,203.4,0.14991,0.0003,7.40883]
[1779383982400,24.42,77687.05,203.4,0.14991,0.0003,7.40883]
[1779383982436,24.42,77687.05,203.4,0.14991,0.0003,7.40883]
[1779383982952,24.42,77687.05,203.4,0.14991,0.0003,7.40883]
[1779383983193,24.42,77687.05,203.4,0.14991,0.0003,7.40883]
[1779383983256,24.42,77694.28,203.4,0.1521,0.0003,7.48109]
[1779383985490,24.42,77692.92,203.4,0.15168,0.0003,7.46724]
[1779383987070,24.42,77694.02,203.4,0.152,0.0003,7.47795]
[1779383987384,24.42,77694.02,203.4,0.152,0.0003,7.47795]
[1779383987689,24.42,77692.37,203.4,0.15149,0.0003,7.46119]
[1779383987762,24.42,77692.37,203.4,0.15149,0.0003,7.46119]
[1779383987785,24.42,77692.37,203.4,0.15149,0.0003,7.46119]
[1779383988219,24.42,77692.37,203.4,0.15149,0.0003,7.46119]
[1779383988700,24.42,77695.48,203.4,0.15243,0.0003,7.49199]
[1779383989622,24.42,77698.41,203.4,0.15331,0.0003,7.52102]
[1779383989712,24.42,77698.41,203.4,0.15331,0.0003,7.52102]
[1779383989756,24.42,77698.41,203.4,0.15331,0.0003,7.52102]
[1779383990048,24.42,77698.41,203.4,0.15331,0.0003,7.52102]
[1779383990273,24.42,77698.41,203.4,0.15331,0.0003,7.52102]
[1779383990282,24.42,77698.41,203.4,0.15331,0.0003,7.52102]
[1779383990356,24.42,77701.84,203.4,0.15435,0.00031,7.55507]
[1779383991078,24.42,77701.84,203.4,0.15435,0.00031,7.55507]
[1779383991179,24.42,77706.35,203.4,0.15573,0.00031,7.60018]
[1779383991575,24.42,77706.35,203.4,0.15573,0.00031,7.60018]
[1779383992097,24.42,77706.35,203.4,0.15573,0.00031,7.60018]
[1779383992150,24.42,77706.35,203.4,0.15573,0.00031,7.60018]
[1779383992152,24.42,77706.35,203.4,0.15573,0.00031,7.60018]
[1779383992203,24.42,77706.35,203.4,0.15573,0.00031,7.60018]
[1779383992213,24.42,77706.35,203.4,0.15573,0.00031,7.60018]
[1779383992254,24.42,77706.35,203.4,0.15573,0.00031,7.60018]
[1779383992321,24.42,77706.35,203.4,0.15573,0.00031,7.60018]
[1779383992337,24.42,77706.35,203.4,0.15573,0.00031,7.60018]
[1779383992430,24.41,77706.02,203.4,0.15562,0.00031,7.59655]
[1779383992479,24.41,77706.02,203.4,0.15562,0.00031,7.59655]
[1779383992646,24.41,77706.02,203.4,0.15562,0.00031,7.59655]
[1779383992832,24.41,77706.02,203.4,0.15562,0.00031,7.59655]
[1779383993154,24.41,77706.02,203.4,0.15562,0.00031,7.59655]
[1779383993167,24.41,77706.02,203.4,0.15562,0.00031,7.59655]
[1779383993406,24.41,77706.02,203.4,0.15562,0.00031,7.59655]
[1779383993180,24.41,77694.49,203.4,0.15209,0.0003,7.48083]
[1779383993575,24.41,77694.49,203.4,0.15209,0.0003,7.48083]
[1779383993719,24.41,77694.49,203.4,0.15209,0.0003,7.48083]
[1779383993847,24.41,77694.49,203.4,0.15209,0.0003,7.48083]
[1779383994371,24.41,77707.65,203.4,0.15611,0.00031,7.61237]
[1779383994600,24.41,77707.65,203.4,0.15611,0.00031,7.61237]
[1779383994962,24.41,77707.65,203.4,0.15611,0.00031,7.61237]
[1779383995284,24.41,77707.65,203.4,0.15611,0.00031,7.61237]
[1779383995391,24.41,77708.6,203.4,0.1564,0.00031,7.62176]
[1779383995648,24.41,77708.6,203.4,0.1564,0.00031,7.62176]
[1779383995949,24.41,77708.6,203.4,0.1564,0.00031,7.62176]
[1779383995964,24.41,77708.6,203.4,0.1564,0.00031,7.62176]
[1779383996572,24.41,77708.72,203.4,0.15643,0.00031,7.62268]
[1779383997893,24.41,77708.33,203.4,0.15629,0.00031,7.61833]
[1779383998730,24.41,77712.27,203.4,0.1575,0.00031,7.65731]
[1779383999263,24.41,77712.27,203.4,0.1575,0.00031,7.65731]
[1779384000277,24.41,77715.47,203.4,0.15848,0.00031,7.6889]
[1779384000279,24.41,77715.47,203.4,0.15848,0.00031,7.6889]
[1779384000644,24.41,77712.46,203.4,0.15753,0.00031,7.65831]
[1779384000647,24.41,77712.46,203.4,0.15753,0.00031,7.65831]
[1779384000818,24.41,77712.46,203.4,0.15753,0.00031,7.65831]
[1779384000907,24.41,77712.46,203.4,0.15753,0.00031,7.65831]
[1779384000920,24.41,77712.46,203.4,0.15753,0.00031,7.65831]
[1779384001230,24.41,77712.46,203.4,0.15753,0.00031,7.65831]
[1779384001254,24.4,77702.49,203.4,0.15444,0.00031,7.55799]
[1779384001897,24.4,77702.49,203.4,0.15444,0.00031,7.55799]
[1779384002207,24.4,77702.49,203.4,0.15444,0.00031,7.55799]
[1779384002279,24.4,77712.91,203.4,0.15764,0.00031,7.66208]
[1779384002462,24.4,77712.91,203.4,0.15764,0.00031,7.66208]
[1779384002492,24.4,77712.91,203.4,0.15764,0.00031,7.66208]
[1779384003099,24.4,77712.91,203.4,0.15764,0.00031,7.66208]
[1779384003366,24.4,77712.91,203.4,0.15764,0.00031,7.66208]
[1779384003375,24.4,77712.91,203.4,0.15764,0.00031,7.66208]
[1779384003390,24.4,77712.91,203.4,0.15764,0.00031,7.66208]
[1779384003426,24.4,77723.49,203.4,0.16095,0.00031,7.76784]
[1779384003719,24.4,77723.49,203.4,0.16095,0.00031,7.76784]
[1779384003764,24.4,77723.49,203.4,0.16095,0.00031,7.76784]
[1779384003774,24.4,77723.49,203.4,0.16095,0.00031,7.76784]
[1779384003821,24.4,77723.49,203.4,0.16095,0.00031,7.76784]
[1779384003900,24.4,77723.49,203.4,0.16095,0.00031,7.76784]
[1779384003930,24.4,77723.49,203.4,0.16095,0.00031,7.76784]
[1779384004370,24.4,77723.49,203.4,0.16095,0.00031,7.76784]
[1779384004380,24.4,77723.49,203.4,0.16095,0.00031,7.76784]
[1779384004396,24.4,77723.49,203.4,0.16095,0.00031,7.76784]
[1779384003993,24.4,77728.3,203.4,0.16246,0.00032,7.81594]
[1779384004468,24.4,77728.3,203.4,0.16246,0.00032,7.81594]
[1779384004521,24.4,77728.3,203.4,0.16246,0.00032,7.81594]
[1779384004639,24.4,77728.3,203.4,0.16246,0.00032,7.81594]
[1779384004772,24.4,77740.64,203.4,0.16639,0.00032,7.93934]
[1779384005439,24.4,77740.64,203.4,0.16639,0.00032,7.93934]
[1779384005559,24.4,77740.64,203.4,0.16639,0.00032,7.93934]
[1779384005744,24.4,77740.64,203.4,0.16639,0.00032,7.93934]
[1779384006962,24.4,77748.41,203.4,0.1689,0.00032,8.01704]
[1779384007986,24.4,77748.41,203.4,0.1689,0.00032,8.01704]
[1779384008031,24.4,77748.41,203.4,0.1689,0.00032,8.01704]
[1779384008295,24.4,77748.41,203.4,0.1689,0.00032,8.01704]
[1779384009143,24.4,77746.88,203.4,0.1684,0.00032,8.00153]
[1779384009144,24.4,77746.88,203.4,0.1684,0.00032,8.00153]
[1779384009799,24.4,77749.91,203.4,0.16938,0.00033,8.03164]
[1779384009825,24.4,77749.91,203.4,0.16938,0.00033,8.03164]
[1779384009914,24.4,77749.91,203.4,0.16938,0.00033,8.03164]
[1779384009995,24.4,77749.91,203.4,0.16938,0.00033,8.03164]
[1779384010160,24.4,77753.43,203.4,0.17051,0.00033,8.06654]
[1779384010472,24.4,77753.43,203.4,0.17051,0.00033,8.06654]
[1779384010782,24.4,77753.43,203.4,0.17051,0.00033,8.06654]
[1779384011319,24.4,77763.36,203.4,0.17378,0.00033,8.16575]
[1779384011460,24.4,77763.36,203.4,0.17378,0.00033,8.16575]
[1779384011903,24.4,77763.36,203.4,0.17378,0.00033,8.16575]
[1779384012051,24.4,77763.36,203.4,0.17378,0.00033,8.16575]
[1779384012092,24.4,77763.36,203.4,0.17378,0.00033,8.16575]
[1779384012095,24.4,77763.36,203.4,0.17378,0.00033,8.16575]
[1779384012110,24.4,77763.36,203.4,0.17378,0.00033,8.16575]
[1779384012148,24.4,77763.36,203.4,0.17378,0.00033,8.16575]
[1779384012280,24.4,77763.36,203.4,0.17378,0.00033,8.16575]
[1779384012310,24.4,77763.95,203.4,0.17397,0.00033,8.17161]
[1779384012993,24.4,77763.95,203.4,0.17397,0.00033,8.17161]
[1779384013319,24.4,77762.02,203.4,0.17333,0.00033,8.15233]
[1779384013537,24.4,77762.02,203.4,0.17333,0.00033,8.15233]
[1779384013890,24.4,77762.02,203.4,0.17333,0.00033,8.15233]
[1779384014181,24.4,77763.01,203.4,0.17365,0.00033,8.16186]
[1779384014670,24.4,77763.01,203.4,0.17365,0.00033,8.16186]
[1779384015621,24.4,77762.47,203.4,0.17347,0.00033,8.15634]
[1779384015683,24.4,77762.47,203.4,0.17347,0.00033,8.15634]
[1779384015760,24.4,77762.47,203.4,0.17347,0.00033,8.15634]
[1779384016150,24.4,77762.47,203.4,0.17347,0.00033,8.15634]
[1779384016331,24.4,77752.18,203.4,0.17009,0.00033,8.05339]
[1779384016961,24.4,77752.18,203.4,0.17009,0.00033,8.05339]
[1779384017111,24.4,77752.18,203.4,0.17009,0.00033,8.05339]
[1779384017366,24.4,77745.92,203.4,0.16804,0.00032,7.9903]
[1779384018211,24.4,77745.92,203.4,0.16804,0.00032,7.9903]
[1779384018318,24.4,77745.92,203.4,0.16804,0.00032,7.9903]
[1779384018476,24.39,77743.62,203.4,0.16728,0.00032,7.9668]
[1779384018619,24.39,77743.62,203.4,0.16728,0.00032,7.9668]
[1779384018837,24.39,77743.62,203.4,0.16728,0.00032,7.9668]
[1779384019123,24.39,77743.62,203.4,0.16728,0.00032,7.9668]
[1779384019773,24.39,77746.82,203.4,0.1683,0.00032,7.99849]
[1779384019903,24.39,77746.82,203.4,0.1683,0.00032,7.99849]
[1779384020014,24.39,77746.82,203.4,0.1683,0.00032,7.99849]
[1779384020130,24.39,77746.82,203.4,0.1683,0.00032,7.99849]
[1779384020233,24.39,77746.82,203.4,0.1683,0.00032,7.99849]
[1779384020344,24.39,77746.82,203.4,0.1683,0.00032,7.99849]
[1779384020380,24.39,77746.82,203.4,0.1683,0.00032,7.99849]
[1779384020445,24.39,77748.54,203.4,0.16885,0.00032,8.01543]
[1779384021039,24.39,77748.54,203.4,0.16885,0.00032,8.01543]
[1779384021118,24.39,77748.54,203.4,0.16885,0.00032,8.01543]
[1779384021446,24.39,77754.15,203.4,0.17068,0.00033,8.07156]
[1779384021670,24.39,77754.15,203.4,0.17068,0.00033,8.07156]
[1779384021928,24.39,77754.15,203.4,0.17068,0.00033,8.07156]
[1779384022098,24.39,77754.15,203.4,0.17068,0.00033,8.07156]
[1779384022117,24.39,77754.15,203.4,0.17068,0.00033,8.07156]
[1779384022253,24.39,77754.15,203.4,0.17068,0.00033,8.07156]
[1779384022422,24.39,77759.58,203.4,0.17246,0.00033,8.12584]
[1779384022491,24.39,77759.58,203.4,0.17246,0.00033,8.12584]
[1779384022642,24.39,77759.58,203.4,0.17246,0.00033,8.12584]
[1779384022784,24.39,77759.58,203.4,0.17246,0.00033,8.12584]
[1779384023038,24.39,77759.58,203.4,0.17246,0.00033,8.12584]
[1779384023066,24.39,77759.58,203.4,0.17246,0.00033,8.12584]
[1779384023092,24.39,77759.58,203.4,0.17246,0.00033,8.12584]
[1779384023237,24.39,77759.58,203.4,0.17246,0.00033,8.12584]
[1779384023331,24.39,77759.58,203.4,0.17246,0.00033,8.12584]
[1779384023627,24.39,77759.8,203.4,0.17253,0.00033,8.12803]
[1779384023714,24.39,77759.8,203.4,0.17253,0.00033,8.12803]
[1779384023907,24.39,77759.8,203.4,0.17253,0.00033,8.12803]
[1779384024071,24.39,77759.8,203.4,0.17253,0.00033,8.12803]
[1779384024329,24.39,77769.29,203.4,0.17567,0.00033,8.22271]
[1779384024709,24.39,77769.29,203.4,0.17567,0.00033,8.22271]
[1779384024908,24.39,77769.29,203.4,0.17567,0.00033,8.22271]
[1779384025409,24.39,77769.29,203.4,0.17567,0.00033,8.22271]
[1779384025662,24.39,77770.98,203.4,0.17623,0.00033,8.23942]
[1779384026116,24.39,77770.98,203.4,0.17623,0.00033,8.23942]
[1779384026164,24.39,77770.98,203.4,0.17623,0.00033,8.23942]
[1779384026237,24.39,77770.98,203.4,0.17623,0.00033,8.23942]
[1779384026514,24.39,77769.24,203.4,0.17564,0.00033,8.22191]
[1779384026665,24.39,77769.24,203.4,0.17564,0.00033,8.22191]
[1779384027677,24.39,77772.79,203.4,0.17682,0.00033,8.25706]
[1779384027729,24.39,77772.79,203.4,0.17682,0.00033,8.25706]
[1779384028096,24.39,77772.79,203.4,0.17682,0.00033,8.25706]
[1779384028369,24.39,77772.79,203.4,0.17682,0.00033,8.25706]
[1779384028358,24.39,77774.51,203.4,0.17738,0.00033,8.27394]
[1779384028936,24.39,77774.51,203.4,0.17738,0.00033,8.27394]
[1779384029183,24.39,77774.51,203.4,0.17738,0.00033,8.27394]
[1779384029437,24.39,77774.51,203.4,0.17738,0.00033,8.27394]
[1779384029399,24.39,77780.64,203.4,0.17945,0.00034,8.33522]
[1779384029718,24.39,77780.64,203.4,0.17945,0.00034,8.33522]
[1779384029783,24.39,77780.64,203.4,0.17945,0.00034,8.33522]
[1779384029796,24.39,77780.64,203.4,0.17945,0.00034,8.33522]
[1779384029839,24.39,77780.64,203.4,0.17945,0.00034,8.33522]
[1779384029855,24.39,77780.64,203.4,0.17945,0.00034,8.33522]
[1779384029856,24.39,77780.64,203.4,0.17945,0.00034,8.33522]
[1779384029867,24.39,77780.64,203.4,0.17945,0.00034,8.33522]
[1779384030130,24.39,77780.64,203.4,0.17945,0.00034,8.33522]
[1779384030159,24.39,77780.64,203.4,0.17945,0.00034,8.33522]
[1779384030278,24.39,77780.64,203.4,0.17945,0.00034,8.33522]
[1779384030318,24.39,77780.64,203.4,0.17945,0.00034,8.33522]
[1779384030437,24.39,77785.21,203.4,0.181,0.00034,8.38091]
[1779384030758,24.39,77785.21,203.4,0.181,0.00034,8.38091]
[1779384030903,24.39,77785.21,203.4,0.181,0.00034,8.38091]
[1779384031298,24.39,77803.62,203.4,0.18719,0.00035,8.55514]
[1779384032017,24.39,77803.62,203.4,0.18719,0.00035,8.55514]
[1779384032035,24.39,77803.62,203.4,0.18719,0.00035,8.55514]
[1779384032349,24.39,77803.62,203.4,0.18719,0.00035,8.55514]
[1779384032815,24.39,77803.08,203.4,0.18701,0.00035,8.54996]
[1779384033091,24.39,77803.08,203.4,0.18701,0.00035,8.54996]
[1779384033464,24.39,77803.08,203.4,0.18701,0.00035,8.54996]
[1779384035618,24.39,77801.45,203.4,0.18647,0.00035,8.53447]
[1779384035712,24.39,77801.45,203.4,0.18647,0.00035,8.53447]
[1779384035717,24.39,77801.45,203.4,0.18647,0.00035,8.53447]
[1779384035731,24.39,77801.45,203.4,0.18647,0.00035,8.53447]
[1779384035766,24.39,77801.45,203.4,0.18647,0.00035,8.53447]
[1779384035839,24.39,77801.45,203.4,0.18647,0.00035,8.53447]
[1779384036357,24.4,77807.09,203.4,0.18843,0.00035,8.59045]
[1779384036731,24.4,77807.09,203.4,0.18843,0.00035,8.59045]
[1779384037119,24.4,77813.45,203.4,0.19065,0.00035,8.65343]
[1779384039283,24.4,77821.04,203.4,0.19334,0.00035,8.72888]
[1779384040680,24.4,77823.88,203.4,0.19435,0.00035,8.75682]
[1779384040942,24.4,77823.88,203.4,0.19435,0.00035,8.75682]
[1779384041697,24.4,77818.19,203.4,0.19235,0.00035,8.70101]
[1779384043858,24.4,77822.34,203.4,0.19385,0.00035,8.74299]
[1779384044282,24.4,77822.34,203.4,0.19385,0.00035,8.74299]
[1779384045951,24.41,77824.58,203.4,0.19471,0.00035,8.76669]
[1779384045987,24.41,77824.58,203.4,0.19471,0.00035,8.76669]
[1779384046085,24.41,77820.06,203.4,0.19312,0.00035,8.72259]
[1779384049076,24.41,77820.65,203.4,0.19333,0.00035,8.72859]
[1779384049467,24.41,77820.65,203.4,0.19333,0.00035,8.72859]
[1779384050956,24.41,77821.37,203.4,0.1936,0.00035,8.73601]
[1779384050967,24.41,77821.37,203.4,0.1936,0.00035,8.73601]
[1779384054057,24.41,77822.26,203.4,0.19393,0.00035,8.74501]
[1779384054159,24.41,77827.29,203.4,0.19571,0.00036,8.79453]
[1779384055980,24.41,77828.8,203.4,0.19626,0.00036,8.80947]
[1779384060986,24.41,77830.51,203.4,0.19686,0.00036,8.82623]
[1779384060994,24.41,77830.51,203.4,0.19686,0.00036,8.82623]
[1779384061001,24.41,77830.51,203.4,0.19686,0.00036,8.82623]
[1779384061011,24.41,77830.51,203.4,0.19686,0.00036,8.82623]
[1779384061018,24.41,77830.51,203.4,0.19686,0.00036,8.82623]
[1779384061023,24.41,77830.51,203.4,0.19686,0.00036,8.82623]
[1779384061026,24.41,77830.51,203.4,0.19686,0.00036,8.82623]
[1779384061058,24.41,77830.51,203.4,0.19686,0.00036,8.82623]
[1779384061089,24.41,77830.51,203.4,0.19686,0.00036,8.82623]
[1779384061234,24.41,77830.51,203.4,0.19686,0.00036,8.82623]
[1779384061327,24.41,77830.51,203.4,0.19686,0.00036,8.82623]
[1779384061441,24.41,77828.5,203.4,0.19615,0.00036,8.8065]
[1779384061653,24.41,77828.5,203.4,0.19615,0.00036,8.8065]
[1779384061955,24.41,77828.5,203.4,0.19615,0.00036,8.8065]
[1779384061973,24.41,77828.5,203.4,0.19615,0.00036,8.8065]
[1779384061987,24.41,77828.5,203.4,0.19615,0.00036,8.8065]
[1779384062018,24.41,77828.5,203.4,0.19615,0.00036,8.8065]
[1779384062422,24.41,77828.5,203.4,0.19615,0.00036,8.8065]
[1779384062489,24.41,77816.04,203.4,0.19174,0.00035,8.68399]
[1779384062624,24.41,77816.04,203.4,0.19174,0.00035,8.68399]
[1779384062749,24.41,77816.04,203.4,0.19174,0.00035,8.68399]
[1779384063018,24.41,77816.04,203.4,0.19174,0.00035,8.68399]
[1779384063122,24.41,77816.04,203.4,0.19174,0.00035,8.68399]
[1779384063181,24.41,77810.17,203.4,0.18969,0.00035,8.62614]
[1779384063620,24.41,77810.17,203.4,0.18969,0.00035,8.62614]
[1779384063878,24.41,77810.17,203.4,0.18969,0.00035,8.62614]
[1779384064092,24.41,77810.17,203.4,0.18969,0.00035,8.62614]
[1779384064482,24.42,77810.57,203.4,0.18984,0.00035,8.6304]
[1779384066290,24.43,77819.0,203.4,0.19298,0.00035,8.71872]
[1779384071633,24.44,77820.54,203.4,0.19359,0.00035,8.73548]
[1779384072023,24.44,77820.54,203.4,0.19359,0.00035,8.73548]
[1779384072028,24.44,77820.54,203.4,0.19359,0.00035,8.73548]
[1779384073369,24.44,77813.93,203.4,0.1913,0.00035,8.67154]
[1779384076205,24.45,77809.44,203.4,0.18978,0.00035,8.62861]
[1779384077031,24.45,77809.44,203.4,0.18978,0.00035,8.62861]
[1779384077036,24.45,77809.44,203.4,0.18978,0.00035,8.62861]
[1779384082040,24.46,77812.41,203.4,0.1909,0.00035,8.6603]
[1779384082044,24.46,77812.41,203.4,0.1909,0.00035,8.6603]
[1779384083347,24.46,77816.91,203.4,0.19251,0.00035,8.7054]
[1779384084505,24.46,77816.91,203.4,0.19251,0.00035,8.7054]
[1779384085271,24.46,77819.28,203.4,0.19336,0.00035,8.72907]
[1779384085554,24.46,77819.28,203.4,0.19336,0.00035,8.72907]
[1779384086394,24.46,77819.28,203.4,0.19336,0.00035,8.72907]
[1779384086417,24.47,77825.07,203.4,0.19543,0.00035,8.78666]
[1779384086671,24.47,77825.07,203.4,0.19543,0.00035,8.78666]
[1779384086701,24.47,77825.07,203.4,0.19543,0.00035,8.78666]
[1779384086772,24.47,77825.07,203.4,0.19543,0.00035,8.78666]
[1779384086822,24.47,77825.07,203.4,0.19543,0.00035,8.78666]
[1779384087355,24.47,77833.16,203.4,0.19831,0.00036,8.86578]
[1779384091320,24.49,77833.04,203.4,0.19852,0.00036,8.87118]
[1779384091532,24.49,77825.83,203.4,0.19582,0.00035,8.79225]
[1779384096349,24.5,77832.1,203.4,0.1981,0.00036,8.8549]
[1779384099370,24.5,77837.14,203.4,0.19993,0.00036,8.90463]
[1779384104074,24.5,77839.12,203.4,0.20067,0.00036,8.92452]
[1779384104077,24.5,77839.12,203.4,0.20067,0.00036,8.92452]
[1779384104701,24.5,77841.71,203.4,0.20161,0.00036,8.94982]
[1779384108200,24.5,77843.25,203.4,0.20217,0.00036,8.96502]
[1779384108331,24.5,77843.25,203.4,0.20217,0.00036,8.96502]
[1779384108334,24.5,77843.25,203.4,0.20217,0.00036,8.96502]
[1779384108516,24.5,77837.43,203.4,0.20008,0.00036,8.90855]
[1779384110750,24.5,77836.23,203.4,0.19966,0.00036,8.89713]
[1779384112866,24.51,77842.19,203.4,0.20181,0.00036,8.95537]
[1779384116595,24.51,77844.59,203.4,0.20269,0.00036,8.97896]
[1779384116597,24.51,77844.59,203.4,0.20269,0.00036,8.97896]
[1779384116685,24.51,77844.59,203.4,0.20269,0.00036,8.97896]
[1779384116770,24.51,77844.59,203.4,0.20269,0.00036,8.97896]
[1779384117198,24.51,77844.59,203.4,0.20269,0.00036,8.97896]
[1779384117500,24.51,77846.38,203.4,0.20335,0.00036,8.99659]
[1779384117963,24.51,77846.38,203.4,0.20335,0.00036,8.99659]
[1779384117968,24.51,77846.38,203.4,0.20335,0.00036,8.99659]
[1779384118128,24.51,77846.38,203.4,0.20335,0.00036,8.99659]
[1779384118930,24.51,77848.86,203.4,0.20426,0.00036,9.02086]
[1779384118938,24.51,77848.86,203.4,0.20426,0.00036,9.02086]
[1779384119190,24.51,77848.86,203.4,0.20426,0.00036,9.02086]
[1779384119443,24.51,77848.86,203.4,0.20426,0.00036,9.02086]
[1779384120223,24.51,77850.34,203.4,0.20481,0.00036,9.0354]
[1779384120447,24.51,77850.34,203.4,0.20481,0.00036,9.0354]
[1779384120699,24.51,77851.7,203.4,0.20531,0.00036,9.04876]
[1779384120830,24.51,77851.7,203.4,0.20531,0.00036,9.04876]
[1779384120950,24.51,77851.7,203.4,0.20531,0.00036,9.04876]
[1779384123492,24.51,77850.59,203.4,0.20492,0.00036,9.03842]
[1779384123706,24.51,77851.01,203.4,0.20508,0.00036,9.04268]
[1779384123759,24.51,77851.01,203.4,0.20508,0.00036,9.04268]
[1779384123833,24.51,77851.01,203.4,0.20508,0.00036,9.04268]
[1779384123900,24.51,77851.01,203.4,0.20508,0.00036,9.04268]
[1779384123956,24.51,77851.01,203.4,0.20508,0.00036,9.04268]
[1779384123962,24.51,77851.01,203.4,0.20508,0.00036,9.04268]
[1779384123967,24.51,77851.01,203.4,0.20508,0.00036,9.04268]
[1779384124081,24.51,77851.01,203.4,0.20508,0.00036,9.04268]
[1779384124096,24.51,77851.01,203.4,0.20508,0.00036,9.04268]
[1779384124435,24.51,77851.01,203.4,0.20508,0.00036,9.04268]
[1779384124817,24.51,77851.71,203.4,0.20534,0.00036,9.04964]
[1779384124835,24.51,77851.71,203.4,0.20534,0.00036,9.04964]
[1779384124864,24.51,77851.71,203.4,0.20534,0.00036,9.04964]
[1779384124896,24.51,77851.71,203.4,0.20534,0.00036,9.04964]
[1779384125561,24.51,77861.56,203.4,0.20896,0.00037,9.14476]
[1779384125881,24.51,77861.56,203.4,0.20896,0.00037,9.14476]
[1779384126568,24.51,77869.41,203.4,0.21187,0.00037,9.22013]
[1779384126785,24.51,77869.41,203.4,0.21187,0.00037,9.22013]
[1779384127440,24.51,77869.41,203.4,0.21187,0.00037,9.22013]
[1779384127579,24.52,77876.57,203.4,0.21461,0.00037,9.29048]
[1779384127773,24.52,77876.57,203.4,0.21461,0.00037,9.29048]
[1779384127899,24.52,77876.57,203.4,0.21461,0.00037,9.29048]
[1779384127951,24.52,77876.57,203.4,0.21461,0.00037,9.29048]
[1779384128588,24.52,77876.68,203.4,0.21467,0.00037,9.29191]
[1779384128839,24.52,77876.68,203.4,0.21467,0.00037,9.29191]
[1779384128968,24.52,77876.68,203.4,0.21467,0.00037,9.29191]
[1779384128969,24.52,77876.68,203.4,0.21467,0.00037,9.29191]
[1779384129398,24.52,77876.68,203.4,0.21467,0.00037,9.29191]
[1779384129419,24.52,77876.68,203.4,0.21467,0.00037,9.29191]
[1779384129426,24.52,77876.68,203.4,0.21467,0.00037,9.29191]
[1779384129864,24.54,77878.86,203.4,0.21561,0.00037,9.31566]
[1779384130046,24.54,77878.86,203.4,0.21561,0.00037,9.31566]
[1779384130048,24.54,77878.86,203.4,0.21561,0.00037,9.31566]
[1779384130221,24.54,77878.86,203.4,0.21561,0.00037,9.31566]
[1779384130600,24.55,77883.89,203.4,0.2176,0.00038,9.36608]
[1779384132668,24.56,77887.88,203.4,0.21926,0.00038,9.4076]
[1779384133066,24.56,77887.88,203.4,0.21926,0.00038,9.4076]
[1779384133151,24.56,77887.88,203.4,0.21926,0.00038,9.4076]
[1779384133163,24.56,77887.88,203.4,0.21926,0.00038,9.4076]
[1779384133182,24.56,77887.88,203.4,0.21926,0.00038,9.4076]
[1779384133221,24.56,77887.88,203.4,0.21926,0.00038,9.4076]
[1779384133322,24.56,77887.88,203.4,0.21926,0.00038,9.4076]
[1779384133472,24.56,77887.88,203.4,0.21926,0.00038,9.4076]
[1779384133684,24.57,77890.53,203.4,0.22033,0.00038,9.43413]
[1779384133716,24.57,77890.53,203.4,0.22033,0.00038,9.43413]
[1779384133949,24.57,77890.53,203.4,0.22033,0.00038,9.43413]
[1779384133967,24.57,77890.53,203.4,0.22033,0.00038,9.43413]
[1779384134242,24.57,77890.53,203.4,0.22033,0.00038,9.43413]
[1779384134269,24.57,77890.53,203.4,0.22033,0.00038,9.43413]
[1779384134328,24.57,77890.53,203.4,0.22033,0.00038,9.43413]
[1779384134424,24.57,77890.53,203.4,0.22033,0.00038,9.43413]
[1779384134429,24.57,77890.53,203.4,0.22033,0.00038,9.43413]
[1779384134552,24.57,77908.68,203.4,0.22728,0.00039,9.60439]
[1779384134894,24.57,77908.68,203.4,0.22728,0.00039,9.60439]
[1779384134931,24.57,77908.68,203.4,0.22728,0.00039,9.60439]
[1779384135305,24.57,77908.68,203.4,0.22728,0.00039,9.60439]
[1779384135529,24.57,77918.84,203.4,0.23123,0.00039,9.69897]
[1779384135683,24.57,77918.84,203.4,0.23123,0.00039,9.69897]
[1779384136395,24.57,77918.84,203.4,0.23123,0.00039,9.69897]
[1779384136495,24.58,77931.52,203.4,0.23627,0.00039,9.81711]
[1779384136634,24.58,77931.52,203.4,0.23627,0.00039,9.81711]
[1779384136653,24.58,77931.52,203.4,0.23627,0.00039,9.81711]
[1779384136696,24.58,77931.52,203.4,0.23627,0.00039,9.81711]
[1779384136748,24.58,77931.52,203.4,0.23627,0.00039,9.81711]
[1779384136865,24.58,77931.52,203.4,0.23627,0.00039,9.81711]
[1779384136899,24.58,77931.52,203.4,0.23627,0.00039,9.81711]
[1779384136900,24.58,77931.52,203.4,0.23627,0.00039,9.81711]
[1779384136999,24.58,77931.52,203.4,0.23627,0.00039,9.81711]
[1779384137109,24.58,77931.52,203.4,0.23627,0.00039,9.81711]
[1779384137133,24.58,77931.52,203.4,0.23627,0.00039,9.81711]
[1779384137448,24.58,77931.52,203.4,0.23627,0.00039,9.81711]
[1779384137460,24.58,77930.78,203.4,0.23597,0.00039,9.81027]
[1779384137750,24.58,77930.78,203.4,0.23597,0.00039,9.81027]
[1779384137859,24.58,77930.78,203.4,0.23597,0.00039,9.81027]
[1779384138263,24.58,77930.78,203.4,0.23597,0.00039,9.81027]
[1779384138269,24.58,77930.78,203.4,0.23597,0.00039,9.81027]
[1779384138598,24.58,77930.78,203.4,0.23597,0.00039,9.81027]
[1779384138626,24.58,77930.78,203.4,0.23597,0.00039,9.81027]
[1779384138691,24.58,77930.78,203.4,0.23597,0.00039,9.81027]
[1779384138691,24.58,77930.78,203.4,0.23597,0.00039,9.81027]
[1779384138785,24.58,77930.78,203.4,0.23597,0.00039,9.81027]
[1779384138633,24.58,77906.15,203.4,0.22641,0.00038,9.5834]
[1779384138924,24.58,77906.15,203.4,0.22641,0.00038,9.5834]
[1779384139419,24.58,77906.15,203.4,0.22641,0.00038,9.5834]
[1779384139591,24.58,77906.15,203.4,0.22641,0.00038,9.5834]
[1779384139637,24.58,77906.15,203.4,0.22641,0.00038,9.5834]
[1779384139518,24.59,77905.41,203.4,0.22618,0.00038,9.57787]
[1779384139869,24.59,77905.41,203.4,0.22618,0.00038,9.57787]
[1779384139921,24.59,77905.41,203.4,0.22618,0.00038,9.57787]
[1779384140157,24.59,77905.41,203.4,0.22618,0.00038,9.57787]
[1779384140544,24.59,77887.03,203.4,0.21918,0.00038,9.4055]
[1779384141067,24.59,77887.03,203.4,0.21918,0.00038,9.4055]
[1779384141592,24.59,77887.03,203.4,0.21918,0.00038,9.4055]
[1779384141919,24.59,77891.02,203.4,0.22069,0.00038,9.44304]
[1779384142107,24.59,77891.02,203.4,0.22069,0.00038,9.44304]
[1779384143216,24.59,77889.45,203.4,0.2201,0.00038,9.42841]
[1779384143228,24.59,77889.45,203.4,0.2201,0.00038,9.42841]
[1779384143405,24.59,77889.45,203.4,0.2201,0.00038,9.42841]
[1779384143470,24.59,77889.45,203.4,0.2201,0.00038,9.42841]
[1779384143703,24.59,77885.74,203.4,0.2187,0.00038,9.39354]
[1779384143894,24.59,77885.74,203.4,0.2187,0.00038,9.39354]
[1779384144658,24.59,77871.9,203.4,0.21353,0.00037,9.26251]
[1779384145678,24.59,77869.24,203.4,0.21255,0.00037,9.23734]
[1779384145926,24.59,77869.24,203.4,0.21255,0.00037,9.23734]
[1779384146230,24.59,77869.24,203.4,0.21255,0.00037,9.23734]
[1779384147305,24.59,77869.47,203.4,0.21264,0.00037,9.23986]
[1779384147307,24.59,77869.47,203.4,0.21264,0.00037,9.23986]
[1779384148286,24.6,77868.35,203.4,0.21224,0.00037,9.22954]
[1779384148294,24.6,77868.35,203.4,0.21224,0.00037,9.22954]
[1779384148352,24.6,77868.35,203.4,0.21224,0.00037,9.22954]
[1779384148620,24.6,77868.35,203.4,0.21224,0.00037,9.22954]
[1779384148788,24.6,77866.85,203.4,0.2117,0.00037,9.2156]
[1779384149007,24.6,77866.85,203.4,0.2117,0.00037,9.2156]
[1779384149093,24.6,77866.85,203.4,0.2117,0.00037,9.2156]
[1779384149139,24.6,77866.85,203.4,0.2117,0.00037,9.2156]
[1779384149284,24.6,77866.85,203.4,0.2117,0.00037,9.2156]
[1779384149290,24.6,77866.85,203.4,0.2117,0.00037,9.2156]
[1779384149435,24.6,77866.85,203.4,0.2117,0.00037,9.2156]
[1779384149439,24.6,77866.85,203.4,0.2117,0.00037,9.2156]
[1779384149456,24.6,77866.85,203.4,0.2117,0.00037,9.2156]
[1779384149465,24.6,77866.85,203.4,0.2117,0.00037,9.2156]
[1779384149663,24.6,77866.85,203.4,0.2117,0.00037,9.2156]
[1779384149669,24.6,77866.85,203.4,0.2117,0.00037,9.2156]
[1779384149671,24.6,77866.85,203.4,0.2117,0.00037,9.2156]
[1779384149622,24.6,77839.7,203.4,0.2018,0.00036,8.95469]
[1779384150000,24.6,77839.7,203.4,0.2018,0.00036,8.95469]
[1779384150047,24.6,77839.7,203.4,0.2018,0.00036,8.95469]
[1779384150393,24.6,77839.7,203.4,0.2018,0.00036,8.95469]
[1779384150617,24.6,77821.4,203.4,0.19528,0.00035,8.77701]
[1779384150793,24.6,77821.4,203.4,0.19528,0.00035,8.77701]
[1779384151178,24.6,77821.4,203.4,0.19528,0.00035,8.77701]
[1779384151289,24.6,77821.4,203.4,0.19528,0.00035,8.77701]
[1779384151524,24.6,77821.4,203.4,0.19528,0.00035,8.77701]
[1779384151563,24.6,77818.11,203.4,0.19399,0.00035,8.73625]
[1779384151722,24.6,77818.11,203.4,0.19399,0.00035,8.73625]
[1779384151809,24.6,77818.11,203.4,0.19399,0.00035,8.73625]
[1779384152354,24.6,77818.11,203.4,0.19399,0.00035,8.73625]
[1779384152374,24.6,77818.11,203.4,0.19399,0.00035,8.73625]
[1779384152392,24.6,77818.11,203.4,0.19399,0.00035,8.73625]
[1779384152398,24.6,77818.11,203.4,0.19399,0.00035,8.73625]
[1779384152431,24.6,77818.11,203.4,0.19399,0.00035,8.73625]
[1779384152438,24.6,77816.54,203.4,0.19344,0.00035,8.72099]
[1779384152769,24.6,77816.54,203.4,0.19344,0.00035,8.72099]
[1779384153877,24.6,77819.79,203.4,0.19458,0.00035,8.7527]
[1779384154086,24.6,77819.79,203.4,0.19458,0.00035,8.7527]
[1779384154102,24.6,77819.79,203.4,0.19458,0.00035,8.7527]
[1779384154403,24.6,77819.79,203.4,0.19458,0.00035,8.7527]
[1779384154430,24.6,77819.79,203.4,0.19458,0.00035,8.7527]
[1779384154435,24.6,77819.79,203.4,0.19458,0.00035,8.7527]
[1779384154509,24.6,77819.79,203.4,0.19458,0.00035,8.7527]
[1779384154523,24.6,77819.79,203.4,0.19458,0.00035,8.7527]
[1779384154654,24.6,77819.79,203.4,0.19458,0.00035,8.7527]
[1779384154580,24.6,77812.76,203.4,0.19213,0.00035,8.6844]
[1779384154854,24.6,77812.76,203.4,0.19213,0.00035,8.6844]
[1779384154874,24.6,77812.76,203.4,0.19213,0.00035,8.6844]
[1779384154965,24.6,77812.76,203.4,0.19213,0.00035,8.6844]
[1779384155646,24.6,77812.76,203.4,0.19213,0.00035,8.6844]
[1779384155671,24.6,77803.77,203.4,0.18901,0.00035,8.59671]
[1779384155829,24.6,77803.77,203.4,0.18901,0.00035,8.59671]
[1779384155843,24.6,77803.77,203.4,0.18901,0.00035,8.59671]
[1779384156894,24.6,77803.22,203.4,0.18883,0.00035,8.59148]
[1779384156910,24.6,77803.22,203.4,0.18883,0.00035,8.59148]
[1779384158289,24.6,77803.71,203.4,0.18901,0.00035,8.59657]
[1779384158634,24.6,77803.5,203.4,0.18894,0.00035,8.59478]
[1779384161440,24.61,77804.21,203.4,0.18923,0.00035,8.6028]
[1779384162194,24.61,77802.06,203.4,0.1885,0.00035,8.58225]
[1779384164276,24.61,77800.46,203.4,0.18799,0.00034,8.56763]
[1779384164444,24.61,77794.89,203.4,0.18609,0.00034,8.51352]
[1779384165557,24.61,77794.89,203.4,0.18609,0.00034,8.51352]
[1779384165625,24.62,77788.83,203.4,0.18405,0.00034,8.45452]
[1779384165926,24.62,77788.83,203.4,0.18405,0.00034,8.45452]
[1779384166398,24.62,77788.83,203.4,0.18405,0.00034,8.45452]
[1779384166456,24.62,77777.0,203.4,0.18006,0.00034,8.33837]
[1779384166893,24.62,77777.0,203.4,0.18006,0.00034,8.33837]
[1779384167066,24.62,77777.0,203.4,0.18006,0.00034,8.33837]
[1779384167636,24.62,77777.0,203.4,0.18006,0.00034,8.33837]
[1779384167641,24.62,77777.0,203.4,0.18006,0.00034,8.33837]
[1779384167726,24.62,77777.0,203.4,0.18006,0.00034,8.33837]
[1779384167802,24.62,77777.19,203.4,0.18014,0.00034,8.34071]
[1779384167811,24.62,77777.19,203.4,0.18014,0.00034,8.34071]
[1779384167928,24.62,77777.19,203.4,0.18014,0.00034,8.34071]
[1779384167995,24.62,77777.19,203.4,0.18014,0.00034,8.34071]
[1779384168316,24.62,77777.19,203.4,0.18014,0.00034,8.34071]
[1779384168424,24.62,77777.19,203.4,0.18014,0.00034,8.34071]
[1779384168435,24.62,77777.19,203.4,0.18014,0.00034,8.34071]
[1779384168460,24.62,77777.19,203.4,0.18014,0.00034,8.34071]
[1779384168482,24.62,77777.19,203.4,0.18014,0.00034,8.34071]
[1779384168488,24.62,77777.19,203.4,0.18014,0.00034,8.34071]
[1779384168603,24.62,77762.28,203.4,0.17519,0.00033,8.19382]
[1779384168787,24.62,77762.28,203.4,0.17519,0.00033,8.19382]
[1779384169628,24.62,77762.28,203.4,0.17519,0.00033,8.19382]
[1779384170369,24.62,77758.9,203.4,0.1741,0.00033,8.16101]
[1779384170376,24.63,77766.42,203.4,0.17661,0.00033,8.23622]
[1779384170890,24.63,77766.42,203.4,0.17661,0.00033,8.23622]
[1779384170891,24.63,77766.42,203.4,0.17661,0.00033,8.23622]
[1779384171025,24.63,77766.42,203.4,0.17661,0.00033,8.23622]
[1779384171079,24.63,77766.42,203.4,0.17661,0.00033,8.23622]
[1779384172021,24.63,77766.42,203.4,0.17661,0.00033,8.23622]
[1779384172029,24.63,77766.42,203.4,0.17661,0.00033,8.23622]
[1779384172044,24.63,77766.42,203.4,0.17661,0.00033,8.23622]
[1779384177583,24.63,77764.62,203.4,0.1761,0.00033,8.22087]
[1779384180661,24.64,77764.2,203.4,0.17603,0.00033,8.21883]
[1779384180663,24.64,77764.2,203.4,0.17603,0.00033,8.21883]
[1779384180676,24.64,77764.2,203.4,0.17603,0.00033,8.21883]
[1779384180904,24.64,77764.2,203.4,0.17603,0.00033,8.21883]
[1779384180999,24.64,77764.2,203.4,0.17603,0.00033,8.21883]
[1779384181233,24.64,77764.2,203.4,0.17603,0.00033,8.21883]
[1779384181431,24.64,77764.2,203.4,0.17603,0.00033,8.21883]
[1779384181566,24.65,77775.82,203.4,0.17994,0.00034,8.33478]
[1779384182772,24.65,77775.82,203.4,0.17994,0.00034,8.33478]
[1779384183199,24.65,77775.82,203.4,0.17994,0.00034,8.33478]
[1779384183204,24.65,77775.82,203.4,0.17994,0.00034,8.33478]
[1779384183683,24.65,77775.82,203.4,0.17994,0.00034,8.33478]
[1779384183720,24.65,77774.15,203.4,0.17943,0.00033,8.31962]
[1779384183894,24.65,77774.15,203.4,0.17943,0.00033,8.31962]
[1779384184377,24.65,77774.15,203.4,0.17943,0.00033,8.31962]
[1779384184496,24.65,77769.96,203.4,0.17805,0.00033,8.27893]
[1779384186191,24.65,77769.96,203.4,0.17805,0.00033,8.27893]
[1779384187220,24.65,77774.34,203.4,0.17954,0.00033,8.32292]
[1779384188715,24.66,77779.83,203.4,0.18141,0.00034,8.37774]
[1779384188750,24.66,77779.83,203.4,0.18141,0.00034,8.37774]
[1779384188864,24.66,77779.83,203.4,0.18141,0.00034,8.37774]
[1779384189130,24.66,77779.83,203.4,0.18141,0.00034,8.37774]
[1779384189169,24.66,77779.83,203.4,0.18141,0.00034,8.37774]
[1779384189256,24.66,77779.83,203.4,0.18141,0.00034,8.37774]
[1779384189403,24.66,77779.83,203.4,0.18141,0.00034,8.37774]
[1779384189676,24.66,77779.83,203.4,0.18141,0.00034,8.37774]
[1779384189703,24.66,77790.28,203.4,0.18497,0.00034,8.48103]
[1779384189765,24.66,77790.28,203.4,0.18497,0.00034,8.48103]
[1779384189851,24.66,77790.28,203.4,0.18497,0.00034,8.48103]
[1779384189977,24.66,77790.28,203.4,0.18497,0.00034,8.48103]
[1779384190300,24.66,77790.28,203.4,0.18497,0.00034,8.48103]
[1779384190624,24.66,77790.28,203.4,0.18497,0.00034,8.48103]
[1779384190675,24.66,77804.36,203.4,0.18982,0.00035,8.61945]
[1779384191665,24.66,77804.36,203.4,0.18982,0.00035,8.61945]
[1779384192988,24.66,77806.44,203.4,0.19056,0.00035,8.64017]
[1779384193916,24.66,77806.19,203.4,0.19048,0.00035,8.63796]
[1779384194549,24.66,77806.19,203.4,0.19048,0.00035,8.63796]
[1779384194779,24.67,77802.74,203.4,0.1893,0.00035,8.60472]
[1779384194888,24.67,77802.74,203.4,0.1893,0.00035,8.60472]
[1779384194935,24.67,77802.74,203.4,0.1893,0.00035,8.60472]
[1779384194968,24.67,77802.74,203.4,0.1893,0.00035,8.60472]
[1779384195140,24.67,77802.74,203.4,0.1893,0.00035,8.60472]
[1779384195235,24.67,77802.74,203.4,0.1893,0.00035,8.60472]
[1779384195245,24.67,77802.74,203.4,0.1893,0.00035,8.60472]
[1779384195384,24.67,77802.74,203.4,0.1893,0.00035,8.60472]
[1779384195445,24.67,77810.56,203.4,0.19202,0.00035,8.68133]
[1779384196032,24.67,77810.56,203.4,0.19202,0.00035,8.68133]
[1779384196251,24.67,77810.56,203.4,0.19202,0.00035,8.68133]
[1779384196327,24.67,77810.56,203.4,0.19202,0.00035,8.68133]
[1779384196339,24.67,77810.56,203.4,0.19202,0.00035,8.68133]
[1779384196461,24.67,77810.56,203.4,0.19202,0.00035,8.68133]
[1779384196470,24.67,77810.56,203.4,0.19202,0.00035,8.68133]
[1779384196662,24.67,77812.09,203.4,0.19257,0.00035,8.69649]
[1779384196929,24.67,77812.09,203.4,0.19257,0.00035,8.69649]
[1779384196989,24.67,77812.09,203.4,0.19257,0.00035,8.69649]
[1779384198440,24.67,77807.83,203.4,0.19109,0.00035,8.65521]
[1779384198628,24.67,77807.83,203.4,0.19109,0.00035,8.65521]
[1779384198685,24.67,77801.61,203.4,0.18895,0.00034,8.59471]
[1779384198744,24.67,77801.61,203.4,0.18895,0.00034,8.59471]
[1779384198949,24.67,77801.61,203.4,0.18895,0.00034,8.59471]
[1779384199357,24.67,77801.61,203.4,0.18895,0.00034,8.59471]
[1779384199554,24.67,77778.9,203.4,0.18122,0.00034,8.37229]
[1779384199885,24.67,77778.9,203.4,0.18122,0.00034,8.37229]
[1779384200684,24.67,77778.9,203.4,0.18122,0.00034,8.37229]
[1779384200610,24.67,77769.4,203.4,0.17805,0.00033,8.27876]
[1779384200894,24.67,77769.4,203.4,0.17805,0.00033,8.27876]
[1779384201670,24.67,77759.51,203.4,0.17481,0.00033,8.18211]
[1779384202426,24.67,77759.51,203.4,0.17481,0.00033,8.18211]
[1779384202614,24.67,77759.51,203.4,0.17481,0.00033,8.18211]
[1779384202626,24.67,77759.51,203.4,0.17481,0.00033,8.18211]
[1779384202649,24.67,77759.51,203.4,0.17481,0.00033,8.18211]
[1779384202711,24.67,77759.51,203.4,0.17481,0.00033,8.18211]
[1779384202686,24.68,77756.36,203.4,0.17379,0.00033,8.15148]
[1779384203093,24.68,77756.36,203.4,0.17379,0.00033,8.15148]
[1779384203095,24.68,77756.36,203.4,0.17379,0.00033,8.15148]
[1779384203097,24.68,77756.36,203.4,0.17379,0.00033,8.15148]
[1779384203486,24.68,77756.36,203.4,0.17379,0.00033,8.15148]
[1779384203684,24.68,77740.81,203.4,0.16876,0.00032,7.99807]
[1779384203810,24.68,77740.81,203.4,0.16876,0.00032,7.99807]
[1779384203825,24.68,77740.81,203.4,0.16876,0.00032,7.99807]
[1779384203924,24.68,77740.81,203.4,0.16876,0.00032,7.99807]
[1779384204027,24.68,77740.81,203.4,0.16876,0.00032,7.99807]
[1779384204177,24.68,77740.81,203.4,0.16876,0.00032,7.99807]
[1779384204196,24.68,77740.81,203.4,0.16876,0.00032,7.99807]
[1779384204396,24.68,77740.81,203.4,0.16876,0.00032,7.99807]
[1779384204550,24.68,77717.35,203.4,0.16133,0.00031,7.76615]
[1779384204748,24.68,77717.35,203.4,0.16133,0.00031,7.76615]
[1779384204931,24.68,77717.35,203.4,0.16133,0.00031,7.76615]
[1779384204960,24.68,77717.35,203.4,0.16133,0.00031,7.76615]
[1779384205566,24.68,77717.35,203.4,0.16133,0.00031,7.76615]
[1779384205671,24.68,77717.35,203.4,0.16133,0.00031,7.76615]
[1779384205667,24.68,77710.53,203.4,0.15922,0.00031,7.69882]
[1779384205757,24.68,77710.53,203.4,0.15922,0.00031,7.69882]
[1779384206694,24.68,77710.53,203.4,0.15922,0.00031,7.69882]
[1779384206699,24.68,77710.53,203.4,0.15922,0.00031,7.69882]
[1779384206714,24.68,77708.4,203.4,0.15857,0.00031,7.67796]
[1779384206902,24.68,77708.4,203.4,0.15857,0.00031,7.67796]
[1779384207447,24.68,77708.4,203.4,0.15857,0.00031,7.67796]
[1779384208060,24.68,77709.6,203.4,0.15896,0.00031,7.69046]
[1779384208080,24.68,77709.6,203.4,0.15896,0.00031,7.69046]
[1779384209203,24.68,77709.6,203.4,0.15896,0.00031,7.69046]
[1779384209205,24.68,77709.6,203.4,0.15896,0.00031,7.69046]
[1779384209572,24.68,77709.6,203.4,0.15896,0.00031,7.69046]
[1779384209616,24.68,77704.95,203.4,0.15755,0.00031,7.64517]
[1779384209831,24.68,77704.95,203.4,0.15755,0.00031,7.64517]
[1779384210317,24.68,77704.95,203.4,0.15755,0.00031,7.64517]
[1779384210569,24.68,77704.95,203.4,0.15755,0.00031,7.64517]
[1779384210695,24.68,77704.95,203.4,0.15755,0.00031,7.64517]
[1779384210723,24.68,77698.25,203.4,0.1555,0.0003,7.57893]
[1779384210775,24.68,77698.25,203.4,0.1555,0.0003,7.57893]
[1779384210907,24.68,77698.25,203.4,0.1555,0.0003,7.57893]
[1779384211379,24.68,77698.25,203.4,0.1555,0.0003,7.57893]
[1779384211464,24.68,77698.25,203.4,0.1555,0.0003,7.57893]
[1779384211558,24.68,77685.4,203.4,0.15148,0.0003,7.44308]
[1779384212138,24.68,77685.4,203.4,0.15148,0.0003,7.44308]
[1779384212492,24.68,77685.4,203.4,0.15148,0.0003,7.44308]
[1779384212538,24.68,77675.08,203.4,0.14841,0.0003,7.34128]
[1779384213234,24.68,77675.08,203.4,0.14841,0.0003,7.34128]
[1779384214668,24.69,77665.28,203.4,0.14556,0.00029,7.24543]
[1779384215264,24.69,77665.28,203.4,0.14556,0.00029,7.24543]
[1779384215320,24.69,77665.28,203.4,0.14556,0.00029,7.24543]
[1779384215370,24.69,77665.28,203.4,0.14556,0.00029,7.24543]
[1779384215386,24.69,77665.28,203.4,0.14556,0.00029,7.24543]
[1779384215390,24.69,77665.28,203.4,0.14556,0.00029,7.24543]
[1779384215749,24.69,77645.26,203.4,0.13981,0.00028,7.04882]
[1779384216427,24.69,77639.45,203.4,0.13816,0.00028,6.99175]
[1779384216947,24.69,77639.45,203.4,0.13816,0.00028,6.99175]
[1779384217222,24.69,77639.45,203.4,0.13816,0.00028,6.99175]
[1779384217282,24.69,77639.45,203.4,0.13816,0.00028,6.99175]
[1779384217653,24.69,77646.93,203.4,0.14029,0.00028,7.0654]
[1779384217894,24.69,77646.93,203.4,0.14029,0.00028,7.0654]
[1779384218314,24.69,77646.93,203.4,0.14029,0.00028,7.0654]
[1779384218370,24.69,77654.01,203.4,0.14232,0.00029,7.13506]
[1779384218898,24.69,77654.01,203.4,0.14232,0.00029,7.13506]
[1779384218998,24.69,77654.01,203.4,0.14232,0.00029,7.13506]
[1779384219021,24.69,77654.01,203.4,0.14232,0.00029,7.13506]
[1779384219556,24.69,77664.52,203.4,0.14538,0.00029,7.23945]
[1779384220326,24.69,77664.52,203.4,0.14538,0.00029,7.23945]
[1779384220856,24.69,77666.77,203.4,0.14604,0.00029,7.26164]
[1779384223201,24.69,77667.4,203.4,0.14625,0.00029,7.26881]
[1779384223378,24.69,77667.4,203.4,0.14625,0.00029,7.26881]
[1779384223397,24.69,77667.4,203.4,0.14625,0.00029,7.26881]
[1779384223813,24.7,77667.56,203.4,0.14631,0.00029,7.27063]
[1779384223975,24.7,77667.56,203.4,0.14631,0.00029,7.27063]
[1779384224243,24.7,77667.56,203.4,0.14631,0.00029,7.27063]
[1779384224345,24.7,77667.56,203.4,0.14631,0.00029,7.27063]
[1779384224768,24.7,77667.56,203.4,0.14631,0.00029,7.27063]
[1779384224998,24.7,77667.56,203.4,0.14631,0.00029,7.27063]
[1779384225074,24.7,77667.56,203.4,0.14631,0.00029,7.27063]
[1779384225429,24.7,77678.78,203.4,0.14964,0.0003,7.38201]
[1779384226388,24.7,77678.78,203.4,0.14964,0.0003,7.38201]
[1779384226643,24.7,77678.78,203.4,0.14964,0.0003,7.38201]
[1779384226986,24.7,77677.94,203.4,0.14942,0.0003,7.37481]
[1779384227738,24.7,77677.94,203.4,0.14942,0.0003,7.37481]
[1779384231643,24.7,77670.43,203.4,0.14724,0.00029,7.30205]
[1779384231792,24.7,77670.43,203.4,0.14724,0.00029,7.30205]
[1779384231708,24.71,77677.19,203.4,0.14927,0.0003,7.36986]
[1779384232407,24.71,77687.16,203.4,0.15225,0.0003,7.46835]
[1779384232841,24.71,77687.16,203.4,0.15225,0.0003,7.46835]
[1779384233328,24.71,77687.16,203.4,0.15225,0.0003,7.46835]
[1779384233455,24.71,77694.26,203.4,0.15441,0.0003,7.53901]
[1779384234947,24.71,77694.26,203.4,0.15442,0.0003,7.53934]
[1779384235330,24.71,77694.26,203.4,0.15442,0.0003,7.53934]
[1779384235419,24.71,77699.41,203.4,0.15599,0.00031,7.59059]
[1779384237930,24.71,77698.67,203.4,0.15578,0.0003,7.58369]
[1779384239600,24.71,77703.11,203.4,0.15715,0.00031,7.62793]
[1779384239700,24.71,77703.11,203.4,0.15715,0.00031,7.62793]
[1779384240657,24.71,77704.1,203.4,0.15746,0.00031,7.63787]
[1779384241383,24.71,77703.02,203.4,0.15713,0.00031,7.6273]
[1779384241544,24.71,77703.02,203.4,0.15713,0.00031,7.6273]
[1779384241599,24.71,77703.02,203.4,0.15713,0.00031,7.6273]
[1779384241673,24.71,77703.02,203.4,0.15713,0.00031,7.6273]
[1779384241757,24.71,77703.02,203.4,0.15713,0.00031,7.6273]
[1779384241760,24.71,77703.02,203.4,0.15713,0.00031,7.6273]
[1779384241704,24.71,77711.13,203.4,0.15963,0.00031,7.7075]
[1779384242234,24.71,77711.13,203.4,0.15963,0.00031,7.7075]
[1779384242465,24.72,77711.13,203.4,0.15963,0.00031,7.70761]
[1779384242790,24.72,77711.13,203.4,0.15963,0.00031,7.70761]
[1779384243581,24.72,77720.58,203.4,0.16264,0.00031,7.80298]
[1779384244185,24.72,77720.58,203.4,0.16264,0.00031,7.80298]
[1779384244734,24.72,77723.12,203.4,0.16345,0.00031,7.82857]
[1779384246702,24.73,77732.24,203.4,0.16637,0.00032,7.91964]
[1779384246794,24.73,77732.24,203.4,0.16637,0.00032,7.91964]
[1779384248138,24.73,77732.24,203.4,0.16638,0.00032,7.92004]
[1779384248509,24.73,77737.52,203.4,0.16808,0.00032,7.97252]
[1779384249794,24.73,77737.52,203.4,0.16808,0.00032,7.97252]
[1779384249807,24.73,77737.94,203.4,0.16822,0.00032,7.97694]
[1779384250767,24.73,77742.68,203.4,0.16975,0.00032,8.02398]
[1779384252097,24.73,77742.68,203.4,0.16976,0.00032,8.02419]
[1779384252443,24.73,77742.68,203.4,0.16976,0.00032,8.02419]
[1779384252586,24.73,77749.32,203.4,0.17191,0.00032,8.08969]
[1779384253229,24.73,77749.32,203.4,0.17191,0.00032,8.08969]
[1779384255696,24.73,77759.97,203.4,0.17541,0.00033,8.19518]
[1779384257421,24.73,77759.97,203.4,0.1754,0.00033,8.19516]
[1779384257433,24.73,77759.97,203.4,0.1754,0.00033,8.19516]
[1779384257525,24.73,77759.97,203.4,0.1754,0.00033,8.19516]
[1779384259048,24.73,77759.69,203.4,0.17531,0.00033,8.19238]
[1779384259320,24.73,77759.69,203.4,0.17531,0.00033,8.19238]
[1779384260598,24.73,77751.64,203.4,0.17268,0.00033,8.11308]
[1779384261406,24.73,77751.64,203.4,0.17268,0.00033,8.11308]
[1779384261733,24.73,77751.64,203.4,0.17268,0.00033,8.11308]
[1779384261776,24.73,77751.64,203.4,0.17268,0.00033,8.11308]
[1779384263038,24.73,77749.22,203.4,0.1719,0.00032,8.08941]
[1779384263052,24.73,77749.22,203.4,0.1719,0.00032,8.08941]
[1779384263083,24.73,77749.22,203.4,0.1719,0.00032,8.08941]
[1779384263112,24.73,77749.22,203.4,0.1719,0.00032,8.08941]
[1779384263619,24.73,77757.42,203.4,0.17459,0.00033,8.17059]
[1779384265109,24.74,77761.43,203.4,0.17591,0.00033,8.21033]
[1779384265123,24.74,77761.43,203.4,0.17591,0.00033,8.21033]
[1779384265142,24.74,77761.43,203.4,0.17591,0.00033,8.21033]
[1779384265251,24.74,77761.43,203.4,0.17591,0.00033,8.21033]
[1779384265363,24.74,77761.43,203.4,0.17591,0.00033,8.21033]
[1779384265366,24.74,77761.43,203.4,0.17591,0.00033,8.21033]
[1779384265410,24.74,77761.43,203.4,0.17591,0.00033,8.21033]
[1779384265518,24.74,77761.43,203.4,0.17591,0.00033,8.21033]
[1779384265760,24.74,77761.43,203.4,0.17591,0.00033,8.21033]
[1779384265805,24.74,77771.08,203.4,0.17912,0.00033,8.30543]
[1779384270115,24.74,77773.87,203.4,0.18009,0.00033,8.33406]
[1779384270239,24.74,77773.87,203.4,0.18009,0.00033,8.33406]
[1779384270273,24.74,77773.87,203.4,0.18009,0.00033,8.33406]
[1779384270450,24.74,77773.87,203.4,0.18009,0.00033,8.33406]
[1779384270487,24.74,77773.87,203.4,0.18009,0.00033,8.33406]
[1779384270521,24.74,77773.87,203.4,0.18009,0.00033,8.33406]
[1779384270564,24.74,77773.87,203.4,0.18009,0.00033,8.33406]
[1779384270571,24.74,77773.87,203.4,0.18009,0.00033,8.33406]
[1779384270702,24.74,77773.87,203.4,0.18009,0.00033,8.33406]
[1779384270776,24.74,77816.12,203.4,0.19455,0.00035,8.74646]
[1779384270966,24.74,77816.12,203.4,0.19455,0.00035,8.74646]
[1779384271415,24.74,77816.12,203.4,0.19455,0.00035,8.74646]
[1779384271738,24.74,77824.99,203.4,0.19757,0.00035,8.82458]
[1779384271850,24.74,77824.99,203.4,0.19757,0.00035,8.82458]
[1779384272323,24.74,77824.99,203.4,0.19757,0.00035,8.82458]
[1779384272599,24.74,77824.99,203.4,0.19757,0.00035,8.82458]
[1779384273225,24.75,77824.93,203.4,0.19756,0.00035,8.82427]
[1779384273665,24.75,77824.93,203.4,0.19756,0.00035,8.82427]
[1779384273754,24.75,77831.43,203.4,0.19987,0.00036,8.887]
[1779384274168,24.75,77831.43,203.4,0.19987,0.00036,8.887]
[1779384274477,24.75,77831.43,203.4,0.19987,0.00036,8.887]
[1779384274707,24.75,77831.27,203.4,0.1998,0.00036,8.88532]
[1779384275144,24.75,77831.27,203.4,0.1998,0.00036,8.88532]
[1779384275145,24.75,77831.27,203.4,0.1998,0.00036,8.88532]
[1779384275244,24.75,77831.27,203.4,0.1998,0.00036,8.88532]
[1779384275252,24.75,77831.27,203.4,0.1998,0.00036,8.88532]
[1779384275819,24.75,77839.71,203.4,0.20283,0.00036,8.96682]
[1779384278894,24.75,77838.12,203.4,0.20229,0.00036,8.9523]
[1779384278910,24.75,77838.12,203.4,0.20229,0.00036,8.9523]
[1779384279170,24.75,77838.12,203.4,0.20229,0.00036,8.9523]
[1779384279752,24.75,77818.18,203.4,0.19522,0.00035,8.75995]
[1779384283770,24.75,77827.81,203.4,0.19865,0.00035,8.85402]
[1779384284777,24.75,77832.86,203.4,0.20045,0.00036,8.90285]
[1779384285399,24.75,77832.86,203.4,0.20045,0.00036,8.90285]
[1779384287475,24.75,77835.47,203.4,0.20139,0.00036,8.92815]
[1779384287480,24.75,77835.47,203.4,0.20139,0.00036,8.92815]
[1779384287625,24.75,77835.47,203.4,0.20139,0.00036,8.92815]
[1779384287797,24.75,77834.6,203.4,0.20108,0.00036,8.91985]
[1779384288574,24.75,77834.6,203.4,0.20108,0.00036,8.91985]
[1779384288809,24.75,77828.4,203.4,0.19887,0.00035,8.85996]
[1779384289819,24.75,77822.53,203.4,0.1968,0.00035,8.80343]
[1779384291392,24.75,77822.37,203.4,0.19674,0.00035,8.80188]
[1779384291543,24.75,77822.37,203.4,0.19674,0.00035,8.80188]
[1779384291548,24.75,77822.37,203.4,0.19674,0.00035,8.80188]
[1779384291579,24.75,77822.37,203.4,0.19674,0.00035,8.80188]
[1779384291701,24.75,77822.37,203.4,0.19674,0.00035,8.80188]
[1779384291757,24.75,77822.37,203.4,0.19674,0.00035,8.80188]
[1779384291809,24.75,77822.37,203.4,0.19674,0.00035,8.80188]
[1779384292110,24.76,77821.08,203.4,0.19631,0.00035,8.79007]
[1779384292502,24.76,77821.08,203.4,0.19631,0.00035,8.79007]
[1779384292841,24.76,77794.49,203.4,0.1871,0.00034,8.53206]
[1779384293828,24.76,77794.49,203.4,0.1871,0.00034,8.53206]
[1779384293626,24.76,77788.75,203.4,0.18516,0.00034,8.47659]
[1779384294633,24.76,77789.15,203.4,0.18531,0.00034,8.48083]
[1779384300508,24.77,77788.45,203.4,0.18513,0.00034,8.47568]
[1779384300638,24.77,77788.45,203.4,0.18513,0.00034,8.47568]
[1779384300772,24.77,77788.45,203.4,0.18513,0.00034,8.47568]
[1779384300843,24.77,77788.45,203.4,0.18513,0.00034,8.47568]
[1779384300845,24.77,77788.45,203.4,0.18513,0.00034,8.47568]
[1779384300848,24.77,77788.45,203.4,0.18513,0.00034,8.47568]
[1779384300655,24.77,77789.72,203.4,0.18559,0.00034,8.48894]
[1779384301072,24.77,77789.72,203.4,0.18559,0.00034,8.48894]
[1779384301698,24.77,77789.72,203.4,0.18559,0.00034,8.48894]
[1779384301819,24.77,77789.72,203.4,0.18559,0.00034,8.48894]
[1779384301752,24.77,77799.6,203.4,0.18898,0.00034,8.58565]
[1779384301990,24.77,77799.6,203.4,0.18898,0.00034,8.58565]
[1779384302290,24.77,77799.6,203.4,0.18898,0.00034,8.58565]
[1779384302815,24.77,77808.46,203.4,0.19207,0.00035,8.6724]
[1779384303277,24.77,77808.46,203.4,0.19207,0.00035,8.6724]
[1779384303278,24.77,77808.46,203.4,0.19207,0.00035,8.6724]
[1779384303401,24.77,77808.46,203.4,0.19207,0.00035,8.6724]
[1779384303411,24.77,77808.46,203.4,0.19207,0.00035,8.6724]
[1779384303836,24.78,77808.31,203.4,0.19202,0.00035,8.67108]
[1779384304849,24.78,77813.98,203.4,0.194,0.00035,8.72621]
[1779384304877,24.78,77813.98,203.4,0.194,0.00035,8.72621]
[1779384304887,24.78,77813.98,203.4,0.194,0.00035,8.72621]
[1779384304930,24.78,77813.98,203.4,0.194,0.00035,8.72621]
[1779384305051,24.78,77813.98,203.4,0.194,0.00035,8.72621]
[1779384305327,24.78,77813.98,203.4,0.194,0.00035,8.72621]
[1779384305516,24.78,77813.98,203.4,0.194,0.00035,8.72621]
[1779384305636,24.78,77819.65,203.4,0.19599,0.00035,8.78128]
[1779384307316,24.78,77816.23,203.4,0.19479,0.00035,8.74819]
[1779384307584,24.78,77810.81,203.4,0.1929,0.00035,8.69577]
[1779384308984,24.78,77811.79,203.4,0.19326,0.00035,8.70556]
[1779384309152,24.78,77811.79,203.4,0.19326,0.00035,8.70556]
[1779384309484,24.78,77811.79,203.4,0.19326,0.00035,8.70556]
[1779384309498,24.78,77811.79,203.4,0.19326,0.00035,8.70556]
[1779384309585,24.78,77817.51,203.4,0.19528,0.00035,8.76165]
[1779384309900,24.78,77817.51,203.4,0.19528,0.00035,8.76165]
[1779384310480,24.78,77817.51,203.4,0.19528,0.00035,8.76165]
[1779384310555,24.78,77817.51,203.4,0.19528,0.00035,8.76165]
[1779384310853,24.78,77829.13,203.4,0.1994,0.00036,8.87413]
[1779384311041,24.78,77829.13,203.4,0.1994,0.00036,8.87413]
[1779384311160,24.78,77829.13,203.4,0.1994,0.00036,8.87413]
[1779384311466,24.78,77829.13,203.4,0.1994,0.00036,8.87413]
[1779384311503,24.78,77829.13,203.4,0.1994,0.00036,8.87413]
[1779384311853,24.78,77837.97,203.4,0.20257,0.00036,8.95956]
[1779384312155,24.78,77837.97,203.4,0.20257,0.00036,8.95956]
[1779384312155,24.78,77837.97,203.4,0.20257,0.00036,8.95956]
[1779384312476,24.78,77837.97,203.4,0.20257,0.00036,8.95956]
[1779384312827,24.78,77849.82,203.4,0.20685,0.00036,9.07314]
[1779384313034,24.78,77849.82,203.4,0.20685,0.00036,9.07314]
[1779384313052,24.78,77849.82,203.4,0.20685,0.00036,9.07314]
[1779384313236,24.78,77849.82,203.4,0.20685,0.00036,9.07314]
[1779384313296,24.78,77849.82,203.4,0.20685,0.00036,9.07314]
[1779384313553,24.78,77849.82,203.4,0.20685,0.00036,9.07314]
[1779384313805,24.78,77849.82,203.4,0.20685,0.00036,9.07314]
[1779384313967,24.78,77852.69,203.4,0.2079,0.00036,9.10058]
[1779384314530,24.78,77852.69,203.4,0.2079,0.00036,9.10058]
[1779384314785,24.78,77852.69,203.4,0.2079,0.00036,9.10058]
[1779384314812,24.78,77852.69,203.4,0.2079,0.00036,9.10058]
[1779384315337,24.79,77853.41,203.4,0.20816,0.00036,9.1075]
[1779384315496,24.79,77853.41,203.4,0.20816,0.00036,9.1075]
[1779384315853,24.79,77853.41,203.4,0.20816,0.00036,9.1075]
[1779384315579,24.79,77859.47,203.4,0.21037,0.00037,9.1651]
[1779384316040,24.79,77859.47,203.4,0.21037,0.00037,9.1651]
[1779384316058,24.79,77859.47,203.4,0.21037,0.00037,9.1651]
[1779384316069,24.79,77859.47,203.4,0.21037,0.00037,9.1651]
[1779384316086,24.79,77859.47,203.4,0.21037,0.00037,9.1651]
[1779384316759,24.79,77859.47,203.4,0.21037,0.00037,9.1651]
[1779384317471,24.79,77859.04,203.4,0.21022,0.00037,9.16106]
[1779384317589,24.79,77859.04,203.4,0.21022,0.00037,9.16106]
[1779384317829,24.79,77859.04,203.4,0.21022,0.00037,9.16106]
[1779384317690,24.79,77853.79,203.4,0.2083,0.00036,9.11115]
[1779384318080,24.79,77853.79,203.4,0.2083,0.00036,9.11115]
[1779384318334,24.79,77853.79,203.4,0.2083,0.00036,9.11115]
[1779384318805,24.79,77853.79,203.4,0.2083,0.00036,9.11115]
[1779384319065,24.79,77853.43,203.4,0.20817,0.00036,9.10772]
[1779384321104,24.79,77853.75,203.4,0.20829,0.00036,9.11087]
[1779384321115,24.79,77853.75,203.4,0.20829,0.00036,9.11087]
[1779384323067,24.79,77849.38,203.4,0.20671,0.00036,9.0694]
[1779384324679,24.79,77849.38,203.4,0.20671,0.00036,9.0694]
[1779384325343,24.79,77848.94,203.4,0.20655,0.00036,9.06537]
[1779384328788,24.79,77846.32,203.4,0.20561,0.00036,9.04057]
[1779384329142,24.79,77846.66,203.4,0.20574,0.00036,9.04392]
[1779384329289,24.79,77846.66,203.4,0.20574,0.00036,9.04392]
[1779384329301,24.79,77846.66,203.4,0.20574,0.00036,9.04392]
[1779384329335,24.79,77846.66,203.4,0.20574,0.00036,9.04392]
[1779384329344,24.79,77846.66,203.4,0.20574,0.00036,9.04392]
[1779384329391,24.79,77846.66,203.4,0.20574,0.00036,9.04392]
[1779384331125,24.79,77842.89,203.4,0.20426,0.00036,8.99955]
[1779384332940,24.79,77842.68,203.4,0.20419,0.00036,8.99767]
[1779384334576,24.79,77842.83,203.4,0.20425,0.00036,8.99929]
[1779384334854,24.79,77842.83,203.4,0.20425,0.00036,8.99929]
[1779384334889,24.79,77847.34,203.4,0.20589,0.00036,9.04275]
[1779384335043,24.79,77847.34,203.4,0.20589,0.00036,9.04275]
[1779384335132,24.79,77847.34,203.4,0.20589,0.00036,9.04275]
[1779384335708,24.79,77847.34,203.4,0.20589,0.00036,9.04275]
[1779384335809,24.79,77832.71,203.4,0.20064,0.00036,8.90274]
[1779384336135,24.79,77832.71,203.4,0.20064,0.00036,8.90274]
[1779384336191,24.79,77832.71,203.4,0.20064,0.00036,8.90274]
[1779384336818,24.79,77827.06,203.4,0.19864,0.00035,8.84868]
[1779384337523,24.79,77827.06,203.4,0.19864,0.00035,8.84868]
[1779384337565,24.79,77827.06,203.4,0.19864,0.00035,8.84868]
[1779384337809,24.79,77827.06,203.4,0.19864,0.00035,8.84868]
[1779384338854,24.8,77826.35,203.4,0.19841,0.00035,8.84221]
[1779384339834,24.8,77826.35,203.4,0.19841,0.00035,8.84221]
[1779384339888,24.8,77832.44,203.4,0.2006,0.00036,8.90151]
[1779384340431,24.8,77832.44,203.4,0.2006,0.00036,8.90151]
[1779384340471,24.8,77832.44,203.4,0.2006,0.00036,8.90151]
[1779384340777,24.8,77832.44,203.4,0.2006,0.00036,8.90151]
[1779384342202,24.8,77840.5,203.4,0.2035,0.00036,8.97945]
[1779384345493,24.8,77838.07,203.4,0.20265,0.00036,8.95659]
[1779384345659,24.8,77838.07,203.4,0.20265,0.00036,8.95659]
[1779384346836,24.8,77835.67,203.4,0.20181,0.00036,8.93403]
[1779384347795,24.81,77833.62,203.4,0.20108,0.00036,8.91461]
[1779384347796,24.81,77833.62,203.4,0.20108,0.00036,8.91461]
[1779384348411,24.81,77833.84,203.4,0.20117,0.00036,8.91698]
[1779384348434,24.81,77833.84,203.4,0.20117,0.00036,8.91698]
[1779384348584,24.81,77833.84,203.4,0.20117,0.00036,8.91698]
[1779384351282,24.81,77839.99,203.4,0.20339,0.00036,8.97649]
[1779384351304,24.81,77839.99,203.4,0.20339,0.00036,8.97649]
[1779384352870,24.81,77842.57,203.4,0.20433,0.00036,9.0014]
[1779384352880,24.81,77842.57,203.4,0.20433,0.00036,9.0014]
[1779384354868,24.81,77846.17,203.4,0.20564,0.00036,9.03619]
[1779384354881,24.81,77846.17,203.4,0.20564,0.00036,9.03619]
[1779384355378,24.81,77839.75,203.4,0.20334,0.00036,8.97513]
[1779384355985,24.81,77839.75,203.4,0.20334,0.00036,8.97513]
[1779384356809,24.81,77834.19,203.4,0.20136,0.00036,8.92213]
[1779384357052,24.81,77834.19,203.4,0.20136,0.00036,8.92213]
[1779384357781,24.81,77834.19,203.4,0.20136,0.00036,8.92213]
[1779384357782,24.81,77834.19,203.4,0.20136,0.00036,8.92213]
[1779384359878,24.82,77840.31,203.4,0.20358,0.00036,8.98151]
[1779384360556,24.82,77840.31,203.4,0.20358,0.00036,8.98151]
[1779384360563,24.82,77840.31,203.4,0.20358,0.00036,8.98151]
[1779384360564,24.82,77840.31,203.4,0.20358,0.00036,8.98151]
[1779384360581,24.82,77840.31,203.4,0.20358,0.00036,8.98151]
[1779384360629,24.82,77840.31,203.4,0.20358,0.00036,8.98151]
[1779384361646,24.82,77840.64,203.4,0.2037,0.00036,8.98467]
[1779384361745,24.82,77840.64,203.4,0.2037,0.00036,8.98467]
[1779384361810,24.82,77846.28,203.4,0.20575,0.00036,9.03895]
[1779384362245,24.82,77846.28,203.4,0.20575,0.00036,9.03895]
[1779384362430,24.82,77846.28,203.4,0.20575,0.00036,9.03895]
[1779384362623,24.82,77846.28,203.4,0.20575,0.00036,9.03895]
[1779384362783,24.82,77846.28,203.4,0.20575,0.00036,9.03895]
[1779384362877,24.82,77847.44,203.4,0.20618,0.00036,9.0502]
[1779384365053,24.82,77850.53,203.4,0.20731,0.00036,9.07997]
[1779384365253,24.82,77850.53,203.4,0.20731,0.00036,9.07997]
[1779384365455,24.82,77850.53,203.4,0.20731,0.00036,9.07997]
[1779384365800,24.82,77850.53,203.4,0.20731,0.00036,9.07997]
[1779384365896,24.82,77850.53,203.4,0.20731,0.00036,9.07997]
[1779384365901,24.82,77859.63,203.4,0.21066,0.00037,9.16719]
[1779384365936,24.82,77859.63,203.4,0.21066,0.00037,9.16719]
[1779384368907,24.83,77862.6,203.4,0.21177,0.00037,9.19575]
[1779384368912,24.83,77862.6,203.4,0.21177,0.00037,9.19575]
[1779384370083,24.83,77862.47,203.4,0.21176,0.00037,9.19554]
[1779384370125,24.83,77862.47,203.4,0.21176,0.00037,9.19554]
[1779384370183,24.83,77862.47,203.4,0.21176,0.00037,9.19554]
[1779384370211,24.83,77862.47,203.4,0.21176,0.00037,9.19554]
[1779384370400,24.83,77862.47,203.4,0.21176,0.00037,9.19554]
[1779384370582,24.83,77862.47,203.4,0.21176,0.00037,9.19554]
[1779384370648,24.83,77862.47,203.4,0.21176,0.00037,9.19554]
[1779384370688,24.83,77862.47,203.4,0.21176,0.00037,9.19554]
[1779384370731,24.83,77862.47,203.4,0.21176,0.00037,9.19554]
[1779384370780,24.83,77862.47,203.4,0.21176,0.00037,9.19554]
[1779384370879,24.83,77870.3,203.4,0.21466,0.00037,9.26972]
[1779384371105,24.83,77870.3,203.4,0.21466,0.00037,9.26972]
[1779384371406,24.83,77870.3,203.4,0.21466,0.00037,9.26972]
[1779384371478,24.83,77870.3,203.4,0.21466,0.00037,9.26972]
[1779384372034,24.83,77870.17,203.4,0.21461,0.00037,9.2685]
[1779384372050,24.83,77870.17,203.4,0.21461,0.00037,9.2685]
[1779384372902,24.83,77870.17,203.4,0.21461,0.00037,9.2685]
[1779384373468,24.83,77872.51,203.4,0.21552,0.00037,9.29146]
[1779384373525,24.83,77872.54,203.4,0.21553,0.00037,9.29175]
[1779384375582,24.84,77872.45,203.4,0.21552,0.00037,9.29154]
[1779384376509,24.84,77869.62,203.4,0.2145,0.00037,9.26554]
[1779384377620,24.84,77870.17,203.4,0.21473,0.00037,9.27133]
[1779384377640,24.84,77870.17,203.4,0.21473,0.00037,9.27133]
[1779384378621,24.85,77866.88,203.4,0.21356,0.00037,9.24163]
[1779384378627,24.85,77866.88,203.4,0.21356,0.00037,9.24163]
[1779384378684,24.85,77866.88,203.4,0.21356,0.00037,9.24163]
[1779384378895,24.85,77866.88,203.4,0.21356,0.00037,9.24163]
[1779384378910,24.85,77865.27,203.4,0.21299,0.00037,9.22713]
[1779384379667,24.85,77857.35,203.4,0.21009,0.00037,9.1523]
[1779384381755,24.86,77856.18,203.4,0.2097,0.00036,9.14223]
[1779384381859,24.86,77864.4,203.4,0.21274,0.00037,9.22051]
[1779384382613,24.86,77864.4,203.4,0.21274,0.00037,9.22051]
[1779384385557,24.89,77868.96,203.4,0.21469,0.00037,9.27033]
[1779384385757,24.89,77868.96,203.4,0.21469,0.00037,9.27033]
[1779384387945,24.89,77874.89,203.4,0.21694,0.00037,9.32724]
[1779384391853,24.9,77870.93,203.4,0.2154,0.00037,9.28302]
[1779384393313,24.9,77870.93,203.4,0.2154,0.00037,9.28302]
[1779384393933,24.9,77866.33,203.4,0.21373,0.00037,9.24067]
[1779384396895,24.91,77866.81,203.4,0.21395,0.00037,9.2461]
[1779384398608,24.91,77852.21,203.4,0.20864,0.00036,9.10937]
[1779384399149,24.91,77852.21,203.4,0.20864,0.00036,9.10937]
[1779384402401,24.96,77856.53,203.4,0.21071,0.00036,9.16295]
[1779384402547,24.96,77856.53,203.4,0.21071,0.00036,9.16295]
[1779384403643,24.97,77851.61,203.4,0.20897,0.00036,9.1177]
[1779384405020,25.0,77848.02,203.4,0.20793,0.00036,9.09051]
[1779384405175,25.0,77848.02,203.4,0.20793,0.00036,9.09051]
[1779384405826,25.0,77848.02,203.4,0.20793,0.00036,9.09051]
[1779384405867,25.0,77834.46,203.4,0.20308,0.00036,8.96248]
[1779384410896,25.0,77830.58,203.4,0.20174,0.00035,8.92667]
[1779384410947,25.0,77830.58,203.4,0.20174,0.00035,8.92667]
[1779384413732,25.01,77834.3,203.4,0.20312,0.00036,8.96338]
[1779384413961,25.01,77827.06,203.4,0.20058,0.00035,8.89534]
[1779384414843,25.01,77822.05,203.4,0.19883,0.00035,8.84799]
[1779384420486,25.02,77820.69,203.4,0.19843,0.00035,8.83715]
[1779384420953,25.02,77820.69,203.4,0.19843,0.00035,8.83715]
[1779384420977,25.02,77820.69,203.4,0.19843,0.00035,8.83715]
[1779384421002,25.02,77821.87,203.4,0.19887,0.00035,8.84897]
[1779384421188,25.02,77821.87,203.4,0.19887,0.00035,8.84897]
[1779384422828,25.03,77836.92,203.4,0.20425,0.00036,8.99353]
[1779384423876,25.03,77830.26,203.4,0.20189,0.00035,8.93064]
[1779384424216,25.03,77830.26,203.4,0.20189,0.00035,8.93064]
[1779384424298,25.03,77830.26,203.4,0.20189,0.00035,8.93064]
[1779384424314,25.03,77830.26,203.4,0.20189,0.00035,8.93064]
[1779384424408,25.03,77830.26,203.4,0.20189,0.00035,8.93064]
[1779384424477,25.03,77830.26,203.4,0.20189,0.00035,8.93064]
[1779384424535,25.03,77830.26,203.4,0.20189,0.00035,8.93064]
[1779384424682,25.03,77830.26,203.4,0.20189,0.00035,8.93064]
[1779384424729,25.03,77830.26,203.4,0.20189,0.00035,8.93064]
[1779384424823,25.03,77830.26,203.4,0.20189,0.00035,8.93064]
[1779384424897,25.03,77830.26,203.4,0.20189,0.00035,8.93064]
[1779384424949,25.03,77818.76,203.4,0.19785,0.00035,8.82141]
[1779384425356,25.03,77818.76,203.4,0.19785,0.00035,8.82141]
[1779384425921,25.03,77818.76,203.4,0.19785,0.00035,8.82141]
[1779384426149,25.03,77822.8,203.4,0.19929,0.00035,8.86038]
[1779384426307,25.03,77822.8,203.4,0.19929,0.00035,8.86038]
[1779384426359,25.03,77822.8,203.4,0.19929,0.00035,8.86038]
[1779384426924,25.04,77828.45,203.4,0.20131,0.00035,8.91488]
[1779384427031,25.04,77828.45,203.4,0.20131,0.00035,8.91488]
[1779384427036,25.04,77828.45,203.4,0.20131,0.00035,8.91488]
[1779384427875,25.04,77830.45,203.4,0.20204,0.00035,8.93441]
[1779384429430,25.04,77830.68,203.4,0.20213,0.00035,8.93704]
[1779384430841,25.04,77825.83,203.4,0.20045,0.00035,8.89178]
[1779384435876,25.05,77824.52,203.4,0.20008,0.00035,8.88182]
[1779384439904,25.06,77819.59,203.4,0.19842,0.00035,8.83683]
[1779384441253,25.06,77819.59,203.4,0.19842,0.00035,8.83683]
[1779384441317,25.06,77819.59,203.4,0.19842,0.00035,8.83683]
[1779384441325,25.06,77819.59,203.4,0.19842,0.00035,8.83683]
[1779384441450,25.06,77819.59,203.4,0.19842,0.00035,8.83683]
[1779384441506,25.06,77819.59,203.4,0.19842,0.00035,8.83683]
[1779384441554,25.06,77819.59,203.4,0.19842,0.00035,8.83683]
[1779384441998,25.07,77848.29,203.4,0.20868,0.00036,9.10999]
[1779384442098,25.07,77848.29,203.4,0.20868,0.00036,9.10999]
[1779384442281,25.07,77848.29,203.4,0.20868,0.00036,9.10999]
[1779384442326,25.07,77848.29,203.4,0.20868,0.00036,9.10999]
[1779384442871,25.07,77848.29,203.4,0.20868,0.00036,9.10999]
[1779384442972,25.07,77849.73,203.4,0.20924,0.00036,9.12444]
[1779384443125,25.07,77849.73,203.4,0.20924,0.00036,9.12444]
[1779384443137,25.07,77849.73,203.4,0.20924,0.00036,9.12444]
[1779384443501,25.07,77849.73,203.4,0.20924,0.00036,9.12444]
[1779384443534,25.07,77849.73,203.4,0.20924,0.00036,9.12444]
[1779384443860,25.07,77849.73,203.4,0.20924,0.00036,9.12444]
[1779384444175,25.07,77850.09,203.4,0.20939,0.00036,9.12841]
[1779384444325,25.07,77850.09,203.4,0.20939,0.00036,9.12841]
[1779384444332,25.07,77850.09,203.4,0.20939,0.00036,9.12841]
[1779384444420,25.07,77850.09,203.4,0.20939,0.00036,9.12841]
[1779384444968,25.07,77850.09,203.4,0.20939,0.00036,9.12841]
[1779384444983,25.07,77850.09,203.4,0.20939,0.00036,9.12841]
[1779384445061,25.07,77857.27,203.4,0.21201,0.00036,9.19612]
[1779384445623,25.07,77857.27,203.4,0.21201,0.00036,9.19612]
[1779384445633,25.07,77857.27,203.4,0.21201,0.00036,9.19612]
[1779384446048,25.07,77870.9,203.4,0.21703,0.00037,9.3235]
[1779384446460,25.07,77870.9,203.4,0.21703,0.00037,9.3235]
[1779384447029,25.08,77879.21,203.4,0.22012,0.00037,9.40087]
[1779384447657,25.08,77879.21,203.4,0.22012,0.00037,9.40087]
[1779384447663,25.08,77879.21,203.4,0.22012,0.00037,9.40087]
[1779384447699,25.08,77879.21,203.4,0.22012,0.00037,9.40087]
[1779384447705,25.08,77879.21,203.4,0.22012,0.00037,9.40087]
[1779384447986,25.08,77879.21,203.4,0.22012,0.00037,9.40087]
[1779384448029,25.08,77879.61,203.4,0.22028,0.00037,9.40484]
[1779384449036,25.08,77884.36,203.4,0.22207,0.00037,9.44904]
[1779384450013,25.08,77884.36,203.4,0.22207,0.00037,9.44904]
[1779384450273,25.08,77880.82,203.4,0.22076,0.00037,9.41677]
[1779384450746,25.08,77880.82,203.4,0.22076,0.00037,9.41677]
[1779384451584,25.08,77880.53,203.4,0.22054,0.00037,9.4058]
[1779384452057,25.08,77871.12,203.4,0.21705,0.00037,9.31877]
[1779384454071,25.08,77865.52,203.4,0.215,0.00037,9.26708]
[1779384455807,25.08,77862.33,453.4,0.21384,0.00037,9.23757]
[1779384456417,25.09,77859.14,453.3,0.21268,0.00036,9.20802]
[1779384456641,25.09,77859.14,453.3,0.21268,0.00036,9.20802]
[1779384458681,25.09,77861.05,453.3,0.21343,0.00037,9.227]
[1779384458722,25.09,77861.05,453.3,0.21343,0.00037,9.227]
[1779384458894,25.09,77858.35,453.3,0.21246,0.00036,9.20236]
[1779384463916,25.16,77858.93,453.3,0.21331,0.00036,9.22386]
[1779384463974,25.2,77868.04,453.3,0.21698,0.00037,9.31682]
[1779384468120,25.3,77869.16,453.3,0.21834,0.00037,9.3506]
[1779384468423,25.3,77869.16,453.3,0.21834,0.00037,9.3506]
[1779384468436,25.3,77869.16,453.3,0.21834,0.00037,9.3506]
[1779384468511,25.3,77869.16,453.3,0.21834,0.00037,9.3506]
[1779384469695,25.32,77859.37,453.3,0.21498,0.00036,9.26593]
[1779384475902,25.34,77857.81,453.3,0.21455,0.00036,9.25484]
[1779384478446,25.35,77856.34,453.3,0.21413,0.00036,9.24413]
[1779384478451,25.35,77856.34,453.3,0.21413,0.00036,9.24413]
[1779384478456,25.35,77856.34,453.3,0.21413,0.00036,9.24413]
[1779384478799,25.35,77856.34,453.3,0.21413,0.00036,9.24413]
[1779384478998,25.35,77855.89,453.3,0.21399,0.00036,9.24045]
[1779384479705,25.35,77845.8,453.3,0.21035,0.00036,9.14707]
[1779384484772,25.36,77847.76,453.3,0.21114,0.00036,9.16761]
[1779384486721,25.37,77848.09,453.3,0.21131,0.00036,9.17187]
[1779384488869,25.37,77851.94,453.3,0.21274,0.00036,9.20863]
[1779384489689,25.38,77857.32,453.3,0.21473,0.00036,9.25936]
[1779384491054,25.38,77857.32,453.3,0.21473,0.00036,9.25936]
[1779384496696,25.39,77857.24,453.3,0.21481,0.00036,9.26137]
[1779384500398,25.4,77862.81,453.3,0.21693,0.00036,9.31483]
[1779384501385,25.4,77862.81,453.3,0.21693,0.00036,9.31483]
[1779384501406,25.4,77862.81,453.3,0.21693,0.00036,9.31483]
[1779384501803,25.4,77862.81,453.3,0.21693,0.00036,9.31483]
[1779384502402,25.4,77863.42,453.3,0.21719,0.00036,9.32126]
[1779384507666,25.41,77860.34,453.3,0.21613,0.00036,9.29465]
[1779384513492,25.42,77857.12,453.3,0.21495,0.00036,9.25945]
[1779384515672,25.43,77857.71,453.3,0.21518,0.00036,9.26533]
[1779384516121,25.43,77857.71,453.3,0.21518,0.00036,9.26533]
[1779384516123,25.43,77858.38,453.3,0.21547,0.00036,9.27255]
[1779384516145,25.43,77858.38,453.3,0.21547,0.00036,9.27255]
[1779384516384,25.43,77858.38,453.3,0.21547,0.00036,9.27255]
[1779384516491,25.43,77858.38,453.3,0.21547,0.00036,9.27255]
[1779384516661,25.43,77858.38,453.3,0.21547,0.00036,9.27255]
[1779384516728,25.43,77858.38,453.3,0.21547,0.00036,9.27255]
[1779384517018,25.43,77858.38,453.3,0.21547,0.00036,9.27255]
[1779384517119,25.43,77875.76,453.3,0.22185,0.00037,9.43192]
[1779384517799,25.43,77875.76,453.3,0.22185,0.00037,9.43192]
[1779384517880,25.43,77875.76,453.3,0.22185,0.00037,9.43192]
[1779384517946,25.43,77875.76,453.3,0.22185,0.00037,9.43192]
[1779384518093,25.43,77875.76,453.3,0.22185,0.00037,9.43192]
[1779384518097,25.44,77890.23,453.3,0.22726,0.00037,9.56332]
[1779384518392,25.44,77890.23,453.3,0.22726,0.00037,9.56332]
[1779384518820,25.44,77890.23,453.3,0.22726,0.00037,9.56332]
[1779384518878,25.44,77890.23,453.3,0.22726,0.00037,9.56332]
[1779384519012,25.44,77890.23,453.3,0.22726,0.00037,9.56332]
[1779384519081,25.44,77896.8,453.3,0.22975,0.00038,9.62291]
[1779384519242,25.44,77896.8,453.3,0.22975,0.00038,9.62291]
[1779384519358,25.44,77896.8,453.3,0.22975,0.00038,9.62291]
[1779384519431,25.44,77896.8,453.3,0.22975,0.00038,9.62291]
[1779384519502,25.44,77896.8,453.3,0.22975,0.00038,9.62291]
[1779384519924,25.44,77904.61,453.3,0.23271,0.00038,9.69289]
[1779384520167,25.44,77904.61,453.3,0.23271,0.00038,9.69289]
[1779384520806,25.44,77904.61,453.3,0.23271,0.00038,9.69289]
[1779384520978,25.44,77904.61,453.3,0.23271,0.00038,9.69289]
[1779384522350,25.44,77906.06,453.3,0.23328,0.00038,9.70617]
[1779384522854,25.44,77906.35,453.3,0.23339,0.00038,9.70875]
[1779384525491,25.45,77904.24,453.3,0.23261,0.00038,9.6906]
[1779384526017,25.45,77904.24,453.3,0.23261,0.00038,9.6906]
[1779384526084,25.45,77904.24,453.3,0.23261,0.00038,9.6906]
[1779384526923,25.45,77901.82,453.3,0.23173,0.00038,9.66988]
[1779384528459,25.45,77902.68,453.3,0.23206,0.00038,9.67753]
[1779384528825,25.45,77904.15,453.3,0.23262,0.00038,9.6908]
[1779384529269,25.45,77904.15,453.3,0.23262,0.00038,9.6908]
[1779384529665,25.45,77904.15,453.3,0.23262,0.00038,9.6908]
[1779384529898,25.45,77905.41,453.3,0.23311,0.00038,9.70233]
[1779384534149,25.46,77910.48,453.3,0.23514,0.00038,9.74958]
[1779384535926,25.47,77906.42,453.3,0.23364,0.00038,9.71449]
[1779384540931,25.47,77907.98,453.3,0.23429,0.00038,9.72967]
[1779384541793,25.48,77915.61,453.3,0.23723,0.00038,9.79789]
[1779384542195,25.48,77915.61,453.3,0.23723,0.00038,9.79789]
[1779384544559,25.48,77918.8,453.3,0.23849,0.00038,9.82675]
[1779384548985,25.49,77914.04,453.3,0.23676,0.00038,9.7869]
[1779384551167,25.5,77909.29,453.3,0.23498,0.00038,9.74573]
[1779384556999,25.51,77906.39,453.3,0.23395,0.00038,9.72173]
[1779384560929,25.52,77898.93,453.3,0.23123,0.00038,9.65776]
[1779384563255,25.52,77896.87,453.3,0.23049,0.00038,9.64035]
[1779384563436,25.52,77896.87,453.3,0.23049,0.00038,9.64035]
[1779384563562,25.52,77896.87,453.3,0.23049,0.00038,9.64035]
[1779384563669,25.52,77896.87,453.3,0.23049,0.00038,9.64035]
[1779384563807,25.52,77896.87,453.3,0.23049,0.00038,9.64035]
[1779384563885,25.52,77896.87,453.3,0.23049,0.00038,9.64035]
[1779384564001,25.52,77896.87,453.3,0.23049,0.00038,9.64035]
[1779384564042,25.52,77896.87,453.3,0.23049,0.00038,9.64035]
[1779384564068,25.55,77886.21,453.3,0.22673,0.00037,9.55034]
[1779384564430,25.55,77886.21,453.3,0.22673,0.00037,9.55034]
[1779384564977,25.55,77886.21,453.3,0.22673,0.00037,9.55034]
[1779384565480,25.55,77883.63,453.3,0.22581,0.00037,9.52808]
[1779384565483,25.55,77883.63,453.3,0.22581,0.00037,9.52808]
[1779384565615,25.55,77883.63,453.3,0.22581,0.00037,9.52808]
[1779384566263,25.55,77883.43,453.3,0.22574,0.00037,9.52628]
[1779384566829,25.55,77883.43,453.3,0.22574,0.00037,9.52628]
[1779384566874,25.55,77882.81,453.3,0.22553,0.00037,9.52136]
[1779384568305,25.56,77882.81,453.3,0.22556,0.00037,9.52203]
[1779384568324,25.56,77882.81,453.3,0.22556,0.00037,9.52203]
[1779384568435,25.56,77882.81,453.3,0.22556,0.00037,9.52203]
[1779384569115,25.56,77882.81,453.3,0.22556,0.00037,9.52203]
[1779384569155,25.56,77880.21,453.3,0.22463,0.00037,9.49952]
[1779384573168,25.56,77879.72,453.3,0.22435,0.00037,9.4872]
[1779384573169,25.56,77879.72,453.3,0.22435,0.00037,9.4872]
[1779384574518,25.57,77880.38,453.3,0.22463,0.00037,9.4939]
[1779384575959,25.57,77881.89,453.3,0.22522,0.00037,9.50821]
[1779384581068,25.58,77885.3,453.3,0.22654,0.00037,9.54015]
[1779384581095,25.58,77889.74,453.3,0.22822,0.00037,9.58046]
[1779384582082,25.58,77896.12,453.3,0.23061,0.00038,9.63754]
[1779384586743,25.58,77896.26,453.3,0.2307,0.00038,9.63963]
[1779384590497,25.59,77897.53,453.3,0.23121,0.00038,9.65165]
[1779384590618,25.59,77897.53,453.3,0.23121,0.00038,9.65165]
[1779384591119,25.59,77897.53,453.3,0.23121,0.00038,9.65165]
[1779384591376,25.59,77897.51,453.3,0.23121,0.00038,9.65165]
[1779384594059,25.59,77893.4,453.3,0.22969,0.00037,9.61569]
[1779384599094,25.6,77893.94,453.3,0.22994,0.00037,9.62161]
[1779384604129,25.6,77893.06,453.3,0.22966,0.00037,9.61473]
[1779384604931,25.6,77893.06,453.3,0.22966,0.00037,9.61473]
[1779384604952,25.6,77893.06,453.3,0.22966,0.00037,9.61473]
[1779384605028,25.6,77893.06,453.3,0.22966,0.00037,9.61473]
[1779384605206,25.6,77893.06,453.3,0.22966,0.00037,9.61473]
[1779384605213,25.6,77893.06,453.3,0.22966,0.00037,9.61473]
[1779384605202,25.6,77901.34,453.3,0.23277,0.00038,9.68835]
[1779384606247,25.6,77901.34,453.3,0.23277,0.00038,9.68835]
[1779384607966,25.61,77905.21,453.3,0.23426,0.00038,9.72308]
[1779384607968,25.61,77905.21,453.3,0.23426,0.00038,9.72308]
[1779384608220,25.61,77905.21,453.3,0.23426,0.00038,9.72308]
[1779384608688,25.61,77904.3,453.3,0.23394,0.00038,9.7156]
[1779384608724,25.61,77904.3,453.3,0.23394,0.00038,9.7156]
[1779384608893,25.61,77904.3,453.3,0.23394,0.00038,9.7156]
[1779384608977,25.61,77904.3,453.3,0.23394,0.00038,9.7156]
[1779384609395,25.61,77905.62,453.3,0.23444,0.00038,9.72723]
[1779384609478,25.61,77905.62,453.3,0.23444,0.00038,9.72723]
[1779384609698,25.61,77905.62,453.3,0.23444,0.00038,9.72723]
[1779384610008,25.61,77905.62,453.3,0.23444,0.00038,9.72723]
[1779384610016,25.61,77905.62,453.3,0.23444,0.00038,9.72723]
[1779384610031,25.61,77905.62,453.3,0.23444,0.00038,9.72723]
[1779384610036,25.61,77905.62,453.3,0.23444,0.00038,9.72723]
[1779384610185,25.61,77910.06,453.3,0.23614,0.00038,9.76675]
[1779384610287,25.61,77910.06,453.3,0.23614,0.00038,9.76675]
[1779384611192,25.61,77914.3,453.3,0.23777,0.00038,9.80424]
[1779384616209,25.62,77918.21,453.3,0.23931,0.00038,9.83953]
[1779384616210,25.62,77918.21,453.3,0.23931,0.00038,9.83953]
[1779384619987,25.62,77918.51,453.3,0.23947,0.00038,9.8432]
[1779384620025,25.62,77918.51,453.3,0.23947,0.00038,9.8432]
[1779384625120,25.63,77915.69,453.3,0.23845,0.00038,9.81971]
[1779384625293,25.63,77919.82,453.3,0.24005,0.00038,9.85625]
[1779384626820,25.63,77919.82,453.3,0.24005,0.00038,9.85625]
[1779384628176,25.64,77907.07,453.3,0.23523,0.00038,9.74565]
[1779384629195,25.64,77902.57,453.3,0.23355,0.00038,9.70636]
[1779384630742,25.64,77907.66,453.3,0.23549,0.00038,9.7515]
[1779384634289,25.65,77919.25,453.3,0.23983,0.00038,9.84565]
[1779384637925,25.65,77914.2,453.3,0.23794,0.00038,9.80243]
[1779384641235,25.66,77905.29,453.3,0.23461,0.00038,9.72558]
[1779384642001,25.66,77899.66,453.3,0.23249,0.00038,9.67601]
[1779384642731,25.66,77899.66,453.3,0.23249,0.00038,9.67601]
[1779384642960,25.66,77899.66,453.3,0.23249,0.00038,9.67601]
[1779384642987,25.66,77899.66,453.3,0.23249,0.00038,9.67601]
[1779384643001,25.66,77899.66,453.3,0.23249,0.00038,9.67601]
[1779384643014,25.66,77899.66,453.3,0.23249,0.00038,9.67601]
[1779384643196,25.66,77899.66,453.3,0.23249,0.00038,9.67601]
[1779384643203,25.66,77896.62,453.3,0.23137,0.00037,9.64971]
[1779384643974,25.66,77880.98,453.3,0.22555,0.00037,9.51061]
[1779384646981,25.66,77876.28,453.3,0.22384,0.00037,9.46916]
[1779384650133,25.67,77883.94,453.3,0.22673,0.00037,9.53913]
[1779384651038,25.67,77883.94,453.3,0.22673,0.00037,9.53913]
[1779384651043,25.67,77883.94,453.3,0.22673,0.00037,9.53913]
[1779384651054,25.67,77883.94,453.3,0.22673,0.00037,9.53913]
[1779384651174,25.67,77886.43,453.3,0.22767,0.00037,9.56165]
[1779384651611,25.67,77886.43,453.3,0.22767,0.00037,9.56165]
[1779384651635,25.67,77886.43,453.3,0.22767,0.00037,9.56165]
[1779384652417,25.67,77890.23,453.3,0.22908,0.00037,9.59544]
[1779384653189,25.67,77890.23,453.3,0.22908,0.00037,9.59544]
[1779384655127,25.68,77894.6,453.3,0.23076,0.00037,9.63526]
[1779384659246,25.68,77895.13,453.3,0.231,0.00037,9.64096]
[1779384659250,25.68,77895.13,453.3,0.231,0.00037,9.64096]
[1779384659290,25.68,77895.13,453.3,0.231,0.00037,9.64096]
[1779384659320,25.68,77892.73,453.3,0.23014,0.00037,9.62039]
[1779384660224,25.68,77892.73,453.3,0.23014,0.00037,9.62039]
[1779384662345,25.69,77890.45,453.3,0.2293,0.00037,9.60055]
[1779384663431,25.69,77890.13,453.3,0.22919,0.00037,9.59793]
[1779384665407,25.69,77890.74,453.3,0.22944,0.00037,9.60377]
[1779384666163,25.69,77890.74,453.3,0.22944,0.00037,9.60377]
[1779384666265,25.69,77881.84,453.3,0.22614,0.00037,9.52486]
[1779384666638,25.69,77881.84,453.3,0.22614,0.00037,9.52486]
[1779384666834,25.69,77881.84,453.3,0.22614,0.00037,9.52486]
[1779384666842,25.69,77881.84,453.3,0.22614,0.00037,9.52486]
[1779384666849,25.69,77881.84,453.3,0.22614,0.00037,9.52486]
[1779384666911,25.69,77881.84,453.3,0.22614,0.00037,9.52486]
[1779384668554,25.69,77881.13,453.3,0.22588,0.00037,9.51856]
[1779384669297,25.69,77883.91,453.3,0.22692,0.00037,9.54363]
[1779384669792,25.69,77890.11,453.3,0.22923,0.00037,9.59875]
[1779384670811,25.69,77890.11,453.3,0.22923,0.00037,9.59875]
[1779384671054,25.69,77890.11,453.3,0.22923,0.00037,9.59875]
[1779384671461,25.69,77893.55,453.3,0.23053,0.00037,9.62964]
[1779384672122,25.69,77893.55,453.3,0.23053,0.00037,9.62964]
[1779384673893,25.69,77886.29,453.3,0.22783,0.00037,9.56549]
[1779384673895,25.69,77886.29,453.3,0.22783,0.00037,9.56549]
[1779384674309,25.7,77890.66,453.3,0.22947,0.00037,9.60449]
[1779384674455,25.7,77890.66,453.3,0.22947,0.00037,9.60449]
[1779384679734,25.7,77886.67,453.3,0.22799,0.00037,9.56934]
[1779384682706,25.7,77892.87,453.3,0.23032,0.00037,9.62467]
[1779384683499,25.7,77892.87,453.3,0.23032,0.00037,9.62467]
[1779384683737,25.7,77892.87,453.3,0.23032,0.00037,9.62467]
[1779384684518,25.7,77893.2,453.3,0.23044,0.00037,9.62766]
[1779384684698,25.7,77893.2,453.3,0.23044,0.00037,9.62766]
[1779384684807,25.7,77905.99,453.3,0.23526,0.00038,9.74043]
[1779384685905,25.7,77905.99,453.3,0.23526,0.00038,9.74043]
[1779384686154,25.7,77905.99,453.3,0.23526,0.00038,9.74043]
[1779384686174,25.7,77910.22,453.3,0.23687,0.00038,9.77777]
[1779384688223,25.7,77910.22,453.3,0.23687,0.00038,9.77777]
[1779384688417,25.7,77913.34,453.3,0.23806,0.00038,9.80503]
[1779384690656,25.7,77917.45,453.3,0.23962,0.00038,9.84077]
[1779384690682,25.7,77917.45,453.3,0.23962,0.00038,9.84077]
[1779384690694,25.7,77917.45,453.3,0.23962,0.00038,9.84077]
[1779384690731,25.7,77917.45,453.3,0.23962,0.00038,9.84077]
[1779384693107,25.7,77918.74,453.3,0.23999,0.00038,9.84335]
[1779384695771,25.7,77920.64,453.3,0.2407,0.00038,9.85956]
[1779384696881,25.7,77919.15,453.3,0.24013,0.00038,9.84666]
[1779384697107,25.7,77919.15,453.3,0.24013,0.00038,9.84666]
[1779384697347,25.7,77922.22,453.3,0.2413,0.00038,9.87321]
[1779384697577,25.7,77922.22,453.3,0.2413,0.00038,9.87321]
[1779384697612,25.7,77922.22,453.3,0.2413,0.00038,9.87321]
[1779384697649,25.7,77922.22,453.3,0.2413,0.00038,9.87321]
[1779384697723,25.7,77922.22,453.3,0.2413,0.00038,9.87321]
[1779384697791,25.7,77922.22,453.3,0.2413,0.00038,9.87321]
[1779384697940,25.7,77922.22,453.3,0.2413,0.00038,9.87321]
[1779384697957,25.7,77922.22,453.3,0.2413,0.00038,9.87321]
[1779384698138,25.7,77922.22,453.3,0.2413,0.00038,9.87321]
[1779384698171,25.7,77922.22,453.3,0.2413,0.00038,9.87321]
[1779384698290,25.7,77937.15,453.3,0.24708,0.00039,10.0018]
[1779384698497,25.7,77937.15,453.3,0.24708,0.00039,10.0018]
[1779384698510,25.7,77937.15,453.3,0.24708,0.00039,10.0018]
[1779384698976,25.7,77937.15,453.3,0.24708,0.00039,10.0018]
[1779384699254,25.7,77937.15,453.3,0.24708,0.00039,10.0018]
[1779384699275,25.7,77951.22,453.3,0.25259,0.00039,10.12146]
[1779384699705,25.7,77951.22,453.3,0.25259,0.00039,10.12146]
[1779384699791,25.7,77951.22,453.3,0.25259,0.00039,10.12146]
[1779384699867,25.7,77951.22,453.3,0.25259,0.00039,10.12146]
[1779384700245,25.71,77952.92,453.3,0.25328,0.00039,10.13621]
[1779384703166,25.71,77953.98,453.3,0.25371,0.00039,10.14545]
[1779384703602,25.75,77953.68,453.3,0.25389,0.00039,10.14923]
[1779384707893,25.75,77949.5,453.3,0.25231,0.00039,10.11539]
[1779384708791,25.75,77949.5,453.3,0.25231,0.00039,10.11539]
[1779384709271,25.75,77949.5,453.3,0.25231,0.00039,10.11539]
[1779384709373,25.76,77951.15,453.3,0.25299,0.00039,10.12992]
[1779384714942,25.76,77950.8,453.3,0.2529,0.00039,10.128]
[1779384720081,25.77,77950.9,453.3,0.25298,0.00039,10.1296]
[1779384725465,25.77,77949.04,453.3,0.2523,0.00039,10.11515]
[1779384730842,25.78,77952.01,453.3,0.25352,0.00039,10.14107]
[1779384730885,25.78,77952.01,453.3,0.25352,0.00039,10.14107]
[1779384734738,25.78,77950.66,453.3,0.25302,0.00039,10.13046]
[1779384735078,25.78,77950.66,453.3,0.25302,0.00039,10.13046]
[1779384739496,25.79,77949.23,453.3,0.25251,0.00039,10.11951]
[1779384739545,25.79,77949.23,453.3,0.25251,0.00039,10.11951]
[1779384739705,25.79,77949.23,453.3,0.25251,0.00039,10.11951]
[1779384739712,25.79,77949.23,453.3,0.25251,0.00039,10.11951]
[1779384739758,25.79,77949.23,453.3,0.25251,0.00039,10.11951]
[1779384739770,25.79,77949.23,453.3,0.25251,0.00039,10.11951]
[1779384740048,25.79,77949.23,453.3,0.25251,0.00039,10.11951]
[1779384740192,25.79,77933.5,453.3,0.2464,0.00039,9.98656]
[1779384740717,25.79,77933.5,453.3,0.2464,0.00039,9.98656]
[1779384740893,25.79,77933.5,453.3,0.2464,0.00039,9.98656]
[1779384742133,25.79,77928.04,453.3,0.24431,0.00038,9.94034]
[1779384742666,25.79,77928.04,453.3,0.24431,0.00038,9.94034]
[1779384742700,25.79,77928.04,453.3,0.24431,0.00038,9.94034]
[1779384742773,25.79,77928.04,453.3,0.24431,0.00038,9.94034]
[1779384742857,25.79,77928.04,453.3,0.24431,0.00038,9.94034]
[1779384743825,25.79,77929.5,453.3,0.24489,0.00038,9.95317]
[1779384744200,25.79,77929.5,453.3,0.24489,0.00038,9.95317]
[1779384744295,25.8,77935.43,453.3,0.24721,0.00039,10.00446]
[1779384744954,25.8,77935.43,453.3,0.24721,0.00039,10.00446]
[1779384745086,25.8,77935.43,453.3,0.24721,0.00039,10.00446]
[1779384745604,25.8,77935.43,453.3,0.24721,0.00039,10.00446]
[1779384745948,25.8,77935.43,453.3,0.24721,0.00039,10.00446]
[1779384746331,25.8,77935.43,453.3,0.24721,0.00039,10.00446]
[1779384747177,25.8,77944.01,453.3,0.25057,0.00039,10.07771]
[1779384748223,25.8,77949.58,453.3,0.25277,0.00039,10.12503]
[1779384748660,25.8,77949.58,453.3,0.25277,0.00039,10.12503]
[1779384749037,25.8,77949.58,453.3,0.25277,0.00039,10.12503]
[1779384749509,25.8,77949.66,453.3,0.25281,0.00039,10.12591]
[1779384750198,25.81,77949.76,453.3,0.25286,0.00039,10.127]
[1779384750746,25.81,77949.76,453.3,0.25286,0.00039,10.127]
[1779384751205,25.81,77950.94,453.3,0.2532,0.00039,10.12854]
[1779384751497,25.81,77950.94,453.3,0.2532,0.00039,10.12854]
[1779384751500,25.81,77950.94,453.3,0.2532,0.00039,10.12854]
[1779384751536,25.81,77950.94,453.3,0.2532,0.00039,10.12854]
[1779384752016,25.81,77950.94,453.3,0.2532,0.00039,10.12854]
[1779384752023,25.81,77950.94,453.3,0.2532,0.00039,10.12854]
[1779384752275,25.81,77950.94,453.3,0.2532,0.00039,10.12854]
[1779384752357,25.81,77962.88,453.3,0.25792,0.0004,10.22814]
[1779384753149,25.81,77962.88,453.3,0.25792,0.0004,10.22814]
[1779384753179,25.81,77962.88,453.3,0.25792,0.0004,10.22814]
[1779384753210,25.81,77962.88,453.3,0.25792,0.0004,10.22814]
[1779384754330,25.81,77963.51,453.3,0.25818,0.0004,10.23363]
[1779384754501,25.81,77963.31,453.3,0.2581,0.0004,10.23198]
[1779384754506,25.81,77963.31,453.3,0.2581,0.0004,10.23198]
[1779384754566,25.81,77963.31,453.3,0.2581,0.0004,10.23198]
[1779384755857,25.81,77960.07,453.3,0.25684,0.00039,10.20555]
[1779384756363,25.85,77960.98,453.3,0.25749,0.00039,10.21915]
[1779384757352,25.85,77960.98,453.3,0.25749,0.00039,10.21915]
[1779384758688,25.91,77958.07,453.5,0.2569,0.00039,10.20658]
[1779384758926,25.91,77958.07,454.0,0.2569,0.00039,10.20658]
[1779384760527,25.97,77951.86,454.0,0.25492,0.00039,10.16455]
[1779384761350,26.0,77962.12,454.0,0.25917,0.00039,10.25385]
[1779384762044,26.0,77962.12,454.0,0.25917,0.00039,10.25385]
[1779384762136,26.0,77962.12,454.5,0.25917,0.00039,10.25385]
[1779384762138,26.0,77962.12,455.1,0.25917,0.00039,10.25385]
[1779384762152,26.0,77962.12,455.1,0.25917,0.00039,10.25385]
[1779384762417,26.03,77953.34,455.1,0.25597,0.00039,10.18658]
[1779384762694,26.03,77953.34,455.1,0.25597,0.00039,10.18658]
[1779384762820,26.03,77953.34,455.1,0.25597,0.00039,10.18658]
[1779384762870,26.03,77953.34,455.1,0.25597,0.00039,10.18658]
[1779384763395,26.03,77953.34,455.1,0.25597,0.00039,10.18658]
[1779384763400,26.03,77929.31,455.1,0.24667,0.00038,9.98624]
[1779384763523,26.03,77929.31,455.1,0.24667,0.00038,9.98624]
[1779384763587,26.03,77929.31,455.1,0.24667,0.00038,9.98624]
[1779384764523,26.03,77929.18,455.1,0.24663,0.00038,9.98523]
[1779384764857,26.03,77929.18,455.1,0.24663,0.00038,9.98523]
[1779384765307,26.03,77923.18,455.1,0.24434,0.00038,9.93466]
[1779384765712,26.03,77923.18,455.1,0.24434,0.00038,9.93466]
[1779384765740,26.03,77923.18,455.1,0.24434,0.00038,9.93466]
[1779384766741,26.03,77922.93,455.1,0.24426,0.00038,9.93276]
[1779384766742,26.03,77922.93,455.1,0.24426,0.00038,9.93276]
[1779384766747,26.03,77922.93,455.1,0.24426,0.00038,9.93276]
[1779384766899,26.03,77922.93,455.1,0.24426,0.00038,9.93276]
[1779384767321,26.03,77919.93,455.1,0.24312,0.00038,9.90737]
[1779384768890,26.03,77920.69,455.1,0.24341,0.00038,9.91393]
[1779384768892,26.03,77920.69,455.1,0.24341,0.00038,9.91393]
[1779384771455,26.03,77914.93,455.1,0.24124,0.00038,9.86516]
[1779384771913,26.03,77914.93,455.1,0.24124,0.00038,9.86516]
[1779384777536,26.04,77913.2,455.1,0.24062,0.00038,9.85124]
[1779384782429,26.04,77908.57,455.1,0.23892,0.00038,9.81247]
[1779384787463,26.04,77914.26,455.1,0.24111,0.00038,9.86208]
[1779384788471,26.05,77920.79,455.1,0.24359,0.00038,9.91781]
[1779384793165,26.05,77918.37,455.1,0.24268,0.00038,9.89754]
[1779384793434,26.05,77918.37,455.1,0.24268,0.00038,9.89754]
[1779384793446,26.05,77918.37,455.1,0.24268,0.00038,9.89754]
[1779384793655,26.05,77919.01,455.1,0.24293,0.00038,9.90309]
[1779384794424,26.05,77913.38,455.1,0.2408,0.00038,9.85523]
[1779384795426,26.05,77903.93,455.1,0.23725,0.00037,9.77432]
[1779384797063,26.05,77906.55,455.1,0.23824,0.00038,9.79696]
[1779384797064,26.05,77906.55,455.1,0.23824,0.00038,9.79696]
[1779384798343,26.05,77915.41,455.1,0.24161,0.00038,9.8734]
[1779384798487,26.05,77915.41,455.1,0.24161,0.00038,9.8734]
[1779384799721,26.05,77913.73,455.1,0.24098,0.00038,9.85927]
[1779384800352,26.05,77913.73,455.1,0.24098,0.00038,9.85927]
[1779384800413,26.05,77910.22,455.1,0.23966,0.00038,9.82926]
[1779384800621,26.05,77910.22,455.1,0.23966,0.00038,9.82926]
[1779384800847,26.05,77910.22,455.1,0.23966,0.00038,9.82926]
[1779384800905,26.05,77910.22,455.1,0.23966,0.00038,9.82926]
[1779384800949,26.05,77910.22,455.1,0.23966,0.00038,9.82926]
[1779384801177,26.05,77910.22,455.1,0.23966,0.00038,9.82926]
[1779384801195,26.05,77910.22,455.1,0.23966,0.00038,9.82926]
[1779384801392,26.05,77910.22,455.1,0.23966,0.00038,9.82926]
[1779384801414,26.06,77878.52,455.1,0.22789,0.00037,9.55481]
[1779384801502,26.06,77878.52,455.1,0.22789,0.00037,9.55481]
[1779384801763,26.06,77878.52,455.1,0.22789,0.00037,9.55481]
[1779384801850,26.06,77878.52,455.1,0.22789,0.00037,9.55481]
[1779384802085,26.06,77878.52,455.1,0.22789,0.00037,9.55481]
[1779384802304,26.06,77878.52,455.1,0.22789,0.00037,9.55481]
[1779384802358,26.06,77864.76,455.1,0.2229,0.00036,9.43428]
[1779384803184,26.06,77864.76,455.1,0.2229,0.00036,9.43428]
[1779384803432,26.06,77869.44,455.1,0.22463,0.00036,9.47623]
[1779384803980,26.06,77869.44,455.1,0.22463,0.00036,9.47623]
[1779384804355,26.06,77869.44,455.1,0.22463,0.00036,9.47623]
[1779384804648,26.06,77871.21,455.1,0.2253,0.00036,9.4925]
[1779384804751,26.06,77871.21,455.1,0.2253,0.00036,9.4925]
[1779384805364,26.07,77881.28,455.1,0.22899,0.00037,9.58116]
[1779384807917,26.07,77875.82,455.1,0.22701,0.00037,9.53373]
[1779384812403,26.07,77870.11,455.1,0.22484,0.00036,9.47581]
[1779384812666,26.07,77870.11,455.1,0.22484,0.00036,9.47581]
[1779384813187,26.07,77861.33,455.1,0.22165,0.00036,9.39821]
[1779384813868,26.07,77861.33,455.1,0.22165,0.00036,9.39821]
[1779384813899,26.07,77861.33,455.1,0.22165,0.00036,9.39821]
[1779384813966,26.07,77861.33,455.1,0.22165,0.00036,9.39821]
[1779384814450,26.07,77861.33,455.1,0.22165,0.00036,9.39821]
[1779384814418,26.07,77846.17,455.1,0.21624,0.00036,9.26376]
[1779384814591,26.07,77846.17,455.1,0.21624,0.00036,9.26376]
[1779384814897,26.07,77846.17,455.1,0.21624,0.00036,9.26376]
[1779384815287,26.07,77846.17,455.1,0.21624,0.00036,9.26376]
[1779384815355,26.07,77846.17,455.1,0.21624,0.00036,9.26376]
[1779384815466,26.07,77828.58,455.1,0.21004,0.00035,9.10566]
[1779384815993,26.07,77828.58,455.1,0.21004,0.00035,9.10566]
[1779384816502,26.08,77809.23,455.1,0.20336,0.00034,8.93093]
[1779384816626,26.08,77809.23,455.1,0.20336,0.00034,8.93093]
[1779384817128,26.08,77809.23,455.1,0.20336,0.00034,8.93093]
[1779384817246,26.08,77809.23,455.1,0.20336,0.00034,8.93093]
[1779384817322,26.08,77809.23,455.1,0.20336,0.00034,8.93093]
[1779384817421,26.08,77809.23,455.1,0.20336,0.00034,8.93093]
[1779384817451,26.08,77800.55,455.1,0.20042,0.00034,8.85231]
[1779384817849,26.08,77800.55,455.1,0.20042,0.00034,8.85231]
[1779384818839,26.08,77799.15,455.1,0.19994,0.00034,8.83958]
[1779384819232,26.08,77799.15,455.1,0.19994,0.00034,8.83958]
[1779384819253,26.08,77800.98,455.1,0.20057,0.00034,8.85631]
[1779384819924,26.08,77800.98,455.1,0.20057,0.00034,8.85631]
[1779384819954,26.08,77800.98,455.1,0.20057,0.00034,8.85631]
[1779384820494,26.08,77801.51,455.1,0.20075,0.00034,8.86131]
[1779384820993,26.08,77801.51,455.1,0.20075,0.00034,8.86131]
[1779384821522,26.08,77801.51,455.1,0.20075,0.00034,8.86131]
[1779384824171,26.08,77801.05,455.1,0.2006,0.00034,8.85723]
[1779384824743,26.08,77798.73,455.1,0.19982,0.00034,8.83614]
[1779384827854,26.08,77802.08,455.1,0.20096,0.00034,8.86695]
[1779384827882,26.08,77802.08,455.1,0.20096,0.00034,8.86695]
[1779384827889,26.08,77804.47,455.1,0.20178,0.00034,8.88888]
[1779384830459,26.09,77809.97,455.1,0.2037,0.00034,8.93978]
[1779384831024,26.09,77809.97,455.1,0.2037,0.00034,8.93978]
[1779384831198,26.09,77810.88,455.1,0.20401,0.00034,8.94806]
[1779384832396,26.09,77810.88,455.1,0.20401,0.00034,8.94806]
[1779384832454,26.09,77810.81,455.1,0.20401,0.00034,8.94816]
[1779384832654,26.09,77810.81,455.1,0.20401,0.00034,8.94816]
[1779384834339,26.09,77813.78,455.1,0.20504,0.00034,8.97534]
[1779384834433,26.09,77818.43,455.1,0.20666,0.00035,9.01771]
[1779384834661,26.09,77818.43,455.1,0.20666,0.00035,9.01771]
[1779384834662,26.09,77818.43,455.1,0.20666,0.00035,9.01771]
[1779384835491,26.09,77818.43,455.1,0.20666,0.00035,9.01771]
[1779384835744,26.09,77818.43,455.1,0.20666,0.00035,9.01771]
[1779384835844,26.09,77827.33,455.1,0.20976,0.00035,9.09837]
[1779384837428,26.09,77827.33,455.1,0.20976,0.00035,9.09837]
[1779384837510,26.09,77822.04,455.1,0.20792,0.00035,9.05064]
[1779384837626,26.09,77822.04,455.1,0.20792,0.00035,9.05064]
[1779384837680,26.09,77822.04,455.1,0.20792,0.00035,9.05064]
[1779384837819,26.09,77822.04,455.1,0.20792,0.00035,9.05064]
[1779384838139,26.09,77822.04,455.1,0.20792,0.00035,9.05064]
[1779384838206,26.09,77804.77,455.1,0.20196,0.00034,8.8937]
[1779384839070,26.09,77804.77,455.1,0.20196,0.00034,8.8937]
[1779384840524,26.09,77801.62,455.1,0.20091,0.00034,8.86537]
[1779384840962,26.1,77802.39,455.1,0.20118,0.00034,8.87284]
[1779384841064,26.1,77800.41,455.1,0.20051,0.00034,8.85475]
[1779384843735,26.1,77798.66,455.1,0.19993,0.00034,8.83921]
[1779384844895,26.1,77811.82,455.1,0.20444,0.00034,8.95951]
[1779384847479,26.1,77814.22,455.1,0.20528,0.00034,8.98161]
[1779384851979,26.1,77813.46,455.1,0.20505,0.00034,8.97545]
[1779384851981,26.1,77813.46,455.1,0.20505,0.00034,8.97545]
[1779384852963,26.1,77803.48,455.1,0.20163,0.00034,8.88482]
[1779384854672,26.11,77801.78,455.1,0.20106,0.00034,8.86944]
[1779384856403,26.11,77801.89,455.1,0.2011,0.00034,8.87059]
[1779384861145,26.11,77799.71,455.1,0.20041,0.00034,8.85203]
[1779384861244,26.11,77799.71,455.1,0.20041,0.00034,8.85203]
[1779384862205,26.11,77797.59,455.1,0.19971,0.00034,8.83324]
[1779384862514,26.12,77792.21,455.1,0.1979,0.00034,8.78432]
[1779384863158,26.12,77806.48,455.1,0.20275,0.00034,8.91464]
[1779384864145,26.12,77806.48,455.1,0.20275,0.00034,8.91464]
[1779384864547,26.12,77815.73,455.1,0.20596,0.00035,8.99947]
[1779384865203,26.12,77822.47,455.1,0.2083,0.00035,9.06048]
[1779384866825,26.12,77824.34,455.1,0.20897,0.00035,9.0779]
[1779384867242,26.12,77824.34,455.1,0.20897,0.00035,9.0779]
[1779384867390,26.12,77824.34,455.1,0.20897,0.00035,9.0779]
[1779384867454,26.12,77824.34,455.1,0.20897,0.00035,9.0779]
[1779384867475,26.12,77836.73,455.1,0.21332,0.00035,9.18974]
[1779384868493,26.12,77847.69,455.1,0.21723,0.00036,9.28828]
[1779384869648,26.12,77847.69,455.1,0.21723,0.00036,9.28828]
[1779384869922,26.12,77847.69,455.1,0.21723,0.00036,9.28828]
[1779384873008,26.13,77851.19,455.1,0.21837,0.00036,9.31154]
[1779384873034,26.13,77851.19,455.1,0.21837,0.00036,9.31154]
[1779384874130,26.13,77853.87,455.1,0.21934,0.00036,9.33547]
[1779384874487,26.13,77853.87,455.1,0.21934,0.00036,9.33547]
[1779384874499,26.13,77859.83,455.1,0.22152,0.00036,9.38935]
[1779384875825,26.13,77860.01,455.1,0.22159,0.00036,9.39113]
[1779384875826,26.13,77860.01,455.1,0.22159,0.00036,9.39113]
[1779384876186,26.13,77856.08,455.1,0.22018,0.00036,9.35633]
[1779384878004,26.13,77853.0,455.1,0.21908,0.00036,9.32902]
[1779384880372,26.13,77851.79,455.1,0.21865,0.00036,9.31833]
[1779384880373,26.13,77851.79,455.1,0.21865,0.00036,9.31833]
[1779384880472,26.14,77845.48,455.1,0.21641,0.00036,9.26233]
[1779384880863,26.14,77845.48,455.1,0.21641,0.00036,9.26233]
[1779384880865,26.14,77845.48,455.1,0.21641,0.00036,9.26233]
[1779384884171,26.14,77838.72,455.1,0.21403,0.00035,9.2024]
[1779384885644,26.14,77837.27,455.1,0.21353,0.00035,9.18964]
[1779384885930,26.14,77837.27,455.1,0.21353,0.00035,9.18964]
[1779384887192,26.14,77828.41,455.1,0.21043,0.00035,9.11044]
[1779384887880,26.14,77828.41,455.1,0.21043,0.00035,9.11044]
[1779384889442,26.14,77825.93,455.1,0.20957,0.00035,9.08825]
[1779384889453,26.14,77834.01,455.1,0.21243,0.00035,9.16164]
[1779384889675,26.14,77834.01,455.1,0.21243,0.00035,9.16164]
[1779384889737,26.14,77834.01,455.1,0.21243,0.00035,9.16164]
[1779384890076,26.14,77834.01,455.1,0.21243,0.00035,9.16164]
[1779384890177,26.14,77834.01,455.1,0.21243,0.00035,9.16164]
[1779384890478,26.15,77839.12,455.1,0.21424,0.00035,9.20776]
[1779384892832,26.15,77838.6,455.1,0.21407,0.00035,9.20339]
[1779384893243,26.15,77838.6,455.1,0.21407,0.00035,9.20339]
[1779384893339,26.15,77848.75,455.1,0.21768,0.00036,9.29421]
[1779384893853,26.15,77848.75,455.1,0.21768,0.00036,9.29421]
[1779384894143,26.15,77848.75,455.1,0.21768,0.00036,9.29421]
[1779384895569,26.16,77851.32,455.1,0.21868,0.00036,9.31911]
[1779384895660,26.16,77851.32,455.1,0.21868,0.00036,9.31911]
[1779384896824,26.16,77850.33,455.1,0.21833,0.00036,9.31044]
[1779384897200,26.16,77850.33,455.1,0.21833,0.00036,9.31044]
[1779384897261,26.16,77850.33,455.1,0.21833,0.00036,9.31044]
[1779384897356,26.16,77850.33,455.1,0.21833,0.00036,9.31044]
[1779384897366,26.16,77857.17,455.1,0.2208,0.00036,9.37149]
[1779384897608,26.16,77857.17,455.1,0.2208,0.00036,9.37149]
[1779384897859,26.16,77857.17,455.1,0.2208,0.00036,9.37149]
[1779384898857,26.16,77857.17,455.1,0.2208,0.00036,9.37149]
[1779384898865,26.16,77857.17,455.1,0.2208,0.00036,9.37149]
[1779384899117,26.16,77857.17,455.1,0.2208,0.00036,9.37149]
[1779384899368,26.16,77857.17,455.1,0.2208,0.00036,9.37149]
[1779384899374,26.16,77857.17,455.1,0.2208,0.00036,9.37149]
[1779384899736,26.16,77857.31,455.1,0.22086,0.00036,9.37302]
[1779384899931,26.16,77857.31,455.1,0.22086,0.00036,9.37302]
[1779384900567,26.16,77857.31,455.1,0.22086,0.00036,9.37302]
[1779384900572,26.16,77857.31,455.1,0.22086,0.00036,9.37302]
[1779384902221,26.16,77857.77,455.1,0.22104,0.00036,9.37735]
[1779384903612,26.16,77862.75,455.1,0.22284,0.00036,9.42158]
[1779384905808,26.16,77863.2,455.1,0.22301,0.00036,9.42573]
[1779384905839,26.16,77863.2,455.1,0.22301,0.00036,9.42573]
[1779384906502,26.17,77863.27,455.1,0.22305,0.00036,9.42666]
[1779384907639,26.17,77863.15,455.1,0.22301,0.00036,9.42576]
[1779384907649,26.17,77863.15,455.1,0.22301,0.00036,9.42576]
[1779384907825,26.17,77863.15,455.1,0.22301,0.00036,9.42576]
[1779384907883,26.17,77863.15,455.1,0.22301,0.00036,9.42576]
[1779384907942,26.17,77863.15,455.1,0.22301,0.00036,9.42576]
[1779384908452,26.17,77863.15,455.1,0.22301,0.00036,9.42576]
[1779384908563,26.17,77878.42,455.1,0.22858,0.00037,9.56008]
[1779384909269,26.17,77878.42,455.1,0.22858,0.00037,9.56008]
[1779384909469,26.17,77878.42,455.1,0.22858,0.00037,9.56008]
[1779384909569,26.17,77894.19,455.1,0.23441,0.00037,9.6971]
[1779384909989,26.17,77894.19,455.1,0.23441,0.00037,9.6971]
[1779384910403,26.17,77901.51,455.1,0.23714,0.00037,9.76025]
[1779384910774,26.17,77901.51,455.1,0.23714,0.00037,9.76025]
[1779384911364,26.17,77901.51,455.1,0.23715,0.00037,9.76049]
[1779384913456,26.17,77905.64,455.1,0.23871,0.00037,9.79612]
[1779384917755,26.18,77904.79,455.1,0.23842,0.00037,9.78947]
[1779384917978,26.18,77904.79,455.1,0.23842,0.00037,9.78947]
[1779384917989,26.18,77904.79,455.1,0.23842,0.00037,9.78947]
[1779384918139,26.18,77904.79,455.1,0.23842,0.00037,9.78947]
[1779384918146,26.18,77904.79,455.1,0.23842,0.00037,9.78947]
[1779384918982,26.18,77904.73,455.1,0.2384,0.00037,9.78909]
[1779384919235,26.18,77904.73,455.1,0.2384,0.00037,9.78909]
[1779384919483,26.18,77904.73,455.1,0.2384,0.00037,9.78909]
[1779384919616,26.18,77904.73,455.1,0.2384,0.00037,9.78909]
[1779384920429,26.18,77908.34,455.1,0.23977,0.00038,9.82021]
[1779384921109,26.18,77908.34,455.1,0.23977,0.00038,9.82021]
[1779384921157,26.18,77908.34,455.1,0.23977,0.00038,9.82021]
[1779384921158,26.18,77908.34,455.1,0.23977,0.00038,9.82021]
[1779384921644,26.18,77909.6,455.1,0.24026,0.00038,9.8312]
[1779384922450,26.18,77916.42,455.1,0.24284,0.00038,9.88929]
[1779384924464,26.18,77911.46,455.1,0.24098,0.00038,9.84765]
[1779384924937,26.18,77911.46,455.1,0.24098,0.00038,9.84765]
[1779384924956,26.18,77911.46,455.1,0.24098,0.00038,9.84765]
[1779384925125,26.18,77911.46,455.1,0.24098,0.00038,9.84765]
[1779384925366,26.18,77911.46,455.1,0.24098,0.00038,9.84765]
[1779384925543,26.18,77911.46,455.1,0.24098,0.00038,9.84765]
[1779384925591,26.19,77898.59,455.1,0.23617,0.00037,9.73784]
[1779384925737,26.19,77898.59,455.1,0.23617,0.00037,9.73784]
[1779384926478,26.19,77898.64,455.1,0.23619,0.00037,9.73837]
[1779384926731,26.19,77898.64,455.1,0.23619,0.00037,9.73837]
[1779384927485,26.19,77904.45,455.1,0.23837,0.00037,9.78843]
[1779384928492,26.19,77911.65,455.1,0.24109,0.00038,9.85]
[1779384929222,26.19,77911.65,455.1,0.24109,0.00038,9.85]
[1779384929295,26.19,77911.65,455.1,0.24109,0.00038,9.85]
[1779384929543,26.19,77903.25,455.1,0.23794,0.00037,9.77854]
[1779384931514,26.19,77898.47,455.1,0.23604,0.00037,9.72927]
[1779384936550,26.2,77899.21,455.1,0.23636,0.00037,9.73674]
[1779384937604,26.2,77908.03,455.1,0.23967,0.00038,9.81231]
[1779384939369,26.2,77908.01,455.1,0.23967,0.00038,9.81228]
[1779384939370,26.2,77908.01,455.1,0.23967,0.00038,9.81228]
[1779384940251,26.2,77908.61,455.1,0.2399,0.00038,9.81751]
[1779384942916,26.2,77905.15,455.1,0.23864,0.00037,9.78873]
[1779384943066,26.2,77905.15,455.1,0.23864,0.00037,9.78873]
[1779384943086,26.2,77905.15,455.1,0.23864,0.00037,9.78873]
[1779384943377,26.2,77905.15,455.1,0.23864,0.00037,9.78873]
[1779384943578,26.2,77905.15,455.1,0.23864,0.00037,9.78873]
[1779384943600,26.2,77905.99,455.1,0.23896,0.00037,9.79602]
[1779384944611,26.2,77897.29,455.1,0.23571,0.00037,9.72172]
[1779384945254,26.2,77897.29,455.1,0.23571,0.00037,9.72172]
[1779384945616,26.2,77896.65,455.1,0.23548,0.00037,9.71643]
[1779384945969,26.2,77896.65,455.1,0.23548,0.00037,9.71643]
[1779384946623,26.21,77901.3,455.1,0.23723,0.00037,9.75651]
[1779384948000,26.21,77900.99,455.1,0.23712,0.00037,9.75402]
[1779384953672,26.21,77901.5,455.1,0.23735,0.00037,9.7594]
[1779384955749,26.21,77901.78,455.1,0.23746,0.00037,9.76195]
[1779384962267,26.22,77900.69,455.1,0.23708,0.00037,9.75318]
[1779384967613,26.22,77900.35,455.1,0.23697,0.00037,9.75066]
[1779384967626,26.22,77900.35,455.1,0.23697,0.00037,9.75066]
[1779384967675,26.22,77897.04,455.1,0.23575,0.00037,9.72247]
[1779384968423,26.22,77904.97,455.1,0.23871,0.00037,9.79029]
[1779384968725,26.22,77904.97,455.1,0.23871,0.00037,9.79029]
[1779384970095,26.22,77907.05,455.1,0.23949,0.00037,9.80821]
[1779384970154,26.22,77907.05,455.1,0.23949,0.00037,9.80821]
[1779384970255,26.22,77907.37,455.1,0.23961,0.00038,9.81093]
[1779384976042,26.22,77907.96,455.1,0.23981,0.00038,9.81539]
[1779384982347,26.21,77906.08,455.1,0.23908,0.00037,9.79874]
[1779384982457,26.21,77907.21,455.1,0.2395,0.00038,9.80826]
[1779384985584,26.21,77906.51,455.1,0.23923,0.00037,9.80225]
[1779384985686,26.21,77906.57,455.1,0.23926,0.00037,9.80284]
[1779384991093,26.21,77906.92,455.1,0.23937,0.00037,9.80543]
[1779384994386,26.21,77902.86,455.1,0.2377,0.00037,9.76183]
[1779384995332,26.21,77897.56,455.1,0.23572,0.00037,9.71635]
[1779384996502,26.21,77897.56,455.1,0.23572,0.00037,9.71635]
[1779384996524,26.21,77896.18,455.1,0.23521,0.00037,9.70443]
[1779385001032,26.21,77891.86,455.1,0.2336,0.00037,9.66721]
[1779385002000,26.21,77891.86,455.1,0.2336,0.00037,9.66721]
[1779385006915,26.21,77891.98,455.1,0.23365,0.00037,9.66831]
[1779385006994,26.21,77891.98,455.1,0.23365,0.00037,9.66831]
[1779385007530,26.21,77881.06,455.1,0.22963,0.00037,9.57386]
[1779385008404,26.21,77873.53,455.1,0.22688,0.00036,9.50825]
[1779385010671,26.21,77874.44,455.1,0.22721,0.00036,9.51624]
[1779385011086,26.21,77874.71,455.1,0.22732,0.00036,9.5188]
[1779385011713,26.21,77880.74,455.1,0.22954,0.00037,9.57169]
[1779385011903,26.21,77880.74,455.1,0.22954,0.00037,9.57169]
[1779385012235,26.21,77885.91,455.1,0.23144,0.00037,9.61654]
[1779385013604,26.21,77890.14,455.1,0.23301,0.00037,9.65332]
[1779385019159,26.21,77888.9,455.1,0.23256,0.00037,9.64286]
[1779385022264,26.21,77893.38,455.1,0.23422,0.00037,9.68163]
[1779385026413,26.21,77894.23,455.1,0.23454,0.00037,9.68901]
[1779385026487,26.21,77894.23,455.1,0.23454,0.00037,9.68901]
[1779385026618,26.21,77894.23,455.1,0.23454,0.00037,9.68901]
[1779385026711,26.21,77894.23,455.1,0.23454,0.00037,9.68901]
[1779385026719,26.21,77899.67,455.1,0.23657,0.00037,9.73571]
[1779385027589,26.22,77908.22,455.1,0.23977,0.00038,9.80884]
[1779385029335,26.22,77918.02,455.1,0.24347,0.00038,9.89194]
[1779385029933,26.22,77918.02,455.1,0.24347,0.00038,9.89194]
[1779385030124,26.22,77918.02,455.1,0.24347,0.00038,9.89194]
[1779385030376,26.22,77918.02,455.1,0.24347,0.00038,9.89194]
[1779385030646,26.22,77918.02,455.1,0.24347,0.00038,9.89194]
[1779385030656,26.22,77918.02,455.1,0.24347,0.00038,9.89194]
[1779385030716,26.22,77918.83,455.1,0.24378,0.00038,9.89877]
[1779385030771,26.22,77918.83,455.1,0.24378,0.00038,9.89877]
[1779385031030,26.22,77918.83,455.1,0.24378,0.00038,9.89877]
[1779385031224,26.22,77918.83,455.1,0.24378,0.00038,9.89877]
[1779385031247,26.22,77918.83,455.1,0.24378,0.00038,9.89877]
[1779385031276,26.22,77918.83,455.1,0.24378,0.00038,9.89877]
[1779385031523,26.22,77918.83,455.1,0.24378,0.00038,9.89877]
[1779385031539,26.22,77918.83,455.1,0.24378,0.00038,9.89877]
[1779385031658,26.22,77924.69,455.1,0.246,0.00038,9.94811]
[1779385032683,26.22,77933.59,455.1,0.24941,0.00038,10.0225]
[1779385032986,26.22,77933.59,455.1,0.24941,0.00038,10.0225]
[1779385033033,26.22,77933.59,455.1,0.24941,0.00038,10.0225]
[1779385033169,26.22,77933.59,455.1,0.24941,0.00038,10.0225]
[1779385033225,26.22,77933.59,455.1,0.24941,0.00038,10.0225]
[1779385033540,26.22,77933.59,455.1,0.24941,0.00038,10.0225]
[1779385033712,26.22,77936.2,455.1,0.25042,0.00038,10.04446]
[1779385033895,26.22,77936.2,455.1,0.25042,0.00038,10.04446]
[1779385034225,26.22,77936.2,455.1,0.25042,0.00038,10.04446]
[1779385034274,26.22,77936.2,455.1,0.25042,0.00038,10.04446]
[1779385035279,26.22,77936.2,455.1,0.25042,0.00038,10.04446]
[1779385035339,26.22,77944.38,455.1,0.25358,0.00039,10.11211]
[1779385035904,26.22,77944.38,455.1,0.25358,0.00039,10.11211]
[1779385036282,26.22,77944.38,455.1,0.25358,0.00039,10.11211]
[1779385036293,26.22,77944.38,455.1,0.25358,0.00039,10.11211]
[1779385040107,26.22,77947.97,455.1,0.25496,0.00039,10.14156]
[1779385040316,26.22,77946.73,455.1,0.25448,0.00039,10.13133]
[1779385045381,26.22,77944.39,455.1,0.2536,0.00039,10.11257]
[1779385050396,26.22,77943.43,455.1,0.25325,0.00039,10.10522]
[1779385050985,26.22,77943.43,455.1,0.25325,0.00039,10.10522]
[1779385051028,26.22,77943.43,455.1,0.25325,0.00039,10.10522]
[1779385051045,26.22,77943.43,455.1,0.25325,0.00039,10.10522]
[1779385051085,26.22,77943.43,455.1,0.25325,0.00039,10.10522]
[1779385051536,26.22,77943.43,455.1,0.25325,0.00039,10.10522]
[1779385051635,26.22,77933.86,455.1,0.24945,0.00038,10.01762]
[1779385053703,26.22,77931.14,455.1,0.24841,0.00038,9.99497]
[1779385053739,26.22,77931.14,455.1,0.24841,0.00038,9.99497]
[1779385053775,26.22,77931.14,455.1,0.24841,0.00038,9.99497]
[1779385054449,26.22,77942.57,455.1,0.2528,0.00039,10.08978]
[1779385055201,26.22,77942.57,455.1,0.2528,0.00039,10.08978]
[1779385055347,26.22,77942.57,455.1,0.2528,0.00039,10.08978]
[1779385057410,26.23,77945.97,455.1,0.25413,0.00039,10.11811]
[1779385059267,26.23,77946.21,455.1,0.25424,0.00039,10.12031]
[1779385060461,26.23,77940.25,455.1,0.25194,0.00039,10.07142]
[1779385061468,26.23,77934.0,455.1,0.24955,0.00038,10.01974]
[1779385066502,26.24,77934.13,455.1,0.24964,0.00038,10.02181]
[1779385071538,26.24,77934.17,455.1,0.24972,0.00038,10.02335]
[1779385074251,26.24,77931.96,455.1,0.24889,0.00038,10.0054]
[1779385074302,26.24,77931.96,455.1,0.24889,0.00038,10.0054]
[1779385074583,26.24,77931.96,455.1,0.24889,0.00038,10.0054]
[1779385074722,26.25,77928.39,455.1,0.24753,0.00038,9.97574]
[1779385076664,26.25,77917.34,455.1,0.24334,0.00038,9.88326]
[1779385077036,26.25,77917.34,455.1,0.24334,0.00038,9.88326]
[1779385077128,26.25,77917.34,455.1,0.24334,0.00038,9.88326]
[1779385077363,26.25,77917.34,455.1,0.24334,0.00038,9.88326]
[1779385077580,26.25,77917.34,455.1,0.24334,0.00038,9.88328]
[1779385078587,26.25,77909.61,455.1,0.24043,0.00038,9.81799]
[1779385081348,26.25,77908.19,455.1,0.23991,0.00038,9.80625]
[1779385081772,26.25,77912.54,455.1,0.24155,0.00038,9.84329]
[1779385082006,26.25,77912.54,455.1,0.24155,0.00038,9.84329]
[1779385082024,26.25,77912.54,455.1,0.24155,0.00038,9.84329]
[1779385082059,26.25,77912.54,455.1,0.24155,0.00038,9.84329]
[1779385082615,26.25,77913.16,455.1,0.2418,0.00038,9.84883]
[1779385083765,26.25,77913.16,455.1,0.2418,0.00038,9.84883]
[1779385083622,26.25,77921.83,455.1,0.24509,0.00038,9.92213]
[1779385088657,26.26,77925.01,455.1,0.24633,0.00038,9.9495]
[1779385093692,26.26,77927.28,455.1,0.24723,0.00038,9.96913]
[1779385098727,26.26,77927.05,455.1,0.24717,0.00038,9.96781]
[1779385103762,26.27,77927.18,455.1,0.24724,0.00038,9.96948]
[1779385108301,26.27,77927.79,455.1,0.2475,0.00038,9.97505]
[1779385108373,26.27,77927.79,455.1,0.2475,0.00038,9.97505]
[1779385108480,26.27,77927.79,455.1,0.2475,0.00038,9.97505]
[1779385108797,26.27,77928.1,455.1,0.24762,0.00038,9.97761]
[1779385109477,26.27,77928.1,455.1,0.24762,0.00038,9.97761]
[1779385109547,26.27,77928.1,455.1,0.24762,0.00038,9.97761]
[1779385109804,26.27,77916.98,455.1,0.24339,0.00038,9.88442]
[1779385110811,26.27,77909.7,455.1,0.24065,0.00038,9.823]
[1779385114840,26.27,77914.7,455.1,0.24243,0.00038,9.85722]
[1779385117882,26.27,77916.01,455.1,0.24293,0.00038,9.86845]
[1779385118606,26.27,77916.01,455.1,0.24293,0.00038,9.86845]
[1779385118695,26.27,77911.8,455.1,0.24135,0.00038,9.83309]
[1779385119247,26.27,77901.81,455.1,0.23761,0.00037,9.74825]
[1779385123229,26.28,77900.61,455.1,0.23719,0.00037,9.73871]
[1779385125488,26.28,77911.61,455.1,0.24133,0.00038,9.83262]
[1779385131562,26.28,77908.59,455.1,0.24023,0.00038,9.80779]
[1779385133973,26.29,77913.52,455.1,0.24211,0.00038,9.85007]
[1779385135822,26.29,77913.52,455.1,0.24211,0.00038,9.85007]
[1779385136553,26.29,77913.2,455.1,0.242,0.00038,9.8475]
[1779385142555,26.29,77911.76,455.1,0.24149,0.00038,9.83602]
[1779385142580,26.29,77911.76,455.1,0.24149,0.00038,9.83602]
[1779385142645,26.29,77911.76,455.1,0.24149,0.00038,9.83602]
[1779385142690,26.29,77911.76,455.1,0.24149,0.00038,9.83602]
[1779385143668,26.29,77919.62,455.1,0.24447,0.00038,9.90255]
[1779385148669,26.29,77919.59,455.1,0.24447,0.00038,9.90248]
[1779385148939,26.29,77919.92,455.1,0.24459,0.00038,9.90533]
[1779385148941,26.29,77919.92,455.1,0.24459,0.00038,9.90533]
[1779385149295,26.29,77919.92,455.1,0.24459,0.00038,9.90533]
[1779385149346,26.29,77913.6,455.1,0.24221,0.00038,9.85217]
[1779385149950,26.29,77913.6,455.1,0.24221,0.00038,9.85217]
[1779385150329,26.3,77908.66,455.1,0.24035,0.00038,9.81046]
[1779385156227,26.3,77910.45,455.1,0.24105,0.00038,9.82616]
[1779385158907,26.3,77909.52,455.1,0.24072,0.00038,9.81868]
[1779385161348,26.3,77910.98,455.1,0.24128,0.00038,9.8313]
[1779385165809,26.3,77906.86,455.1,0.23975,0.00037,9.79695]
[1779385172263,26.31,77908.64,455.1,0.24034,0.00038,9.8046]
[1779385172911,26.31,77908.64,455.1,0.24034,0.00038,9.8046]
[1779385176649,26.31,77903.36,455.1,0.2384,0.00037,9.76055]
[1779385177366,26.31,77903.36,455.1,0.2384,0.00037,9.76055]
[1779385177367,26.31,77903.36,455.1,0.2384,0.00037,9.76055]
[1779385177968,26.31,77903.36,455.1,0.2384,0.00037,9.76055]
[1779385177842,26.32,77898.09,455.1,0.23644,0.00037,9.71582]
[1779385178018,26.32,77898.09,455.1,0.23644,0.00037,9.71582]
[1779385178512,26.32,77898.09,455.1,0.23644,0.00037,9.71582]
[1779385178520,26.32,77898.09,455.1,0.23644,0.00037,9.71582]
[1779385178571,26.32,77882.46,455.1,0.23067,0.00037,9.58161]
[1779385179064,26.32,77882.46,455.1,0.23067,0.00037,9.58161]
[1779385180194,26.32,77884.53,455.1,0.23145,0.00037,9.59983]
[1779385180258,26.32,77884.53,455.1,0.23145,0.00037,9.59983]
[1779385180359,26.32,77885.74,455.1,0.23191,0.00037,9.61066]
[1779385186362,26.33,77886.63,455.1,0.23229,0.00037,9.61964]
[1779385188039,26.33,77887.5,455.1,0.23262,0.00037,9.62734]
[1779385188690,26.33,77887.81,455.1,0.23275,0.00037,9.63024]
[1779385193931,26.33,77887.52,455.1,0.23265,0.00037,9.62788]
[1779385196257,26.33,77890.34,455.1,0.23369,0.00037,9.65216]
[1779385196631,26.33,77890.34,455.1,0.23369,0.00037,9.65216]
[1779385196706,26.33,77880.72,455.1,0.23015,0.00037,9.56936]
[1779385197724,26.33,77880.72,455.1,0.23015,0.00037,9.56936]
[1779385197905,26.33,77880.72,455.1,0.23015,0.00037,9.56936]
[1779385199455,26.33,77865.73,455.1,0.22471,0.00036,9.43931]
[1779385203903,26.33,77871.97,455.1,0.22701,0.00036,9.49473]
[1779385205497,26.34,77876.33,455.1,0.22861,0.00036,9.5328]
[1779385205968,26.34,77876.33,455.1,0.22861,0.00036,9.5328]
[1779385206895,26.34,77882.85,455.1,0.23101,0.00037,9.58948]
[1779385211834,26.34,77884.36,455.1,0.23157,0.00037,9.6027]
[1779385211952,26.34,77884.73,455.1,0.23171,0.00037,9.60601]
[1779385213289,26.34,77884.73,455.1,0.23171,0.00037,9.60601]
[1779385213765,26.34,77879.54,455.1,0.22981,0.00037,9.56135]
[1779385216214,26.34,77881.62,455.1,0.23058,0.00037,9.57944]
[1779385217927,26.34,77892.98,455.1,0.23478,0.00037,9.67731]
[1779385219490,26.34,77889.75,455.1,0.23358,0.00037,9.64961]
[1779385219613,26.34,77889.75,455.1,0.23358,0.00037,9.64961]
[1779385219643,26.34,77889.75,455.1,0.23358,0.00037,9.64961]
[1779385221629,26.34,77879.4,455.1,0.22978,0.00037,9.56047]
[1779385222682,26.34,77886.12,455.1,0.23224,0.00037,9.61846]
[1779385227708,26.34,77886.45,455.1,0.23238,0.00037,9.62155]
[1779385230302,26.34,77886.74,455.1,0.23249,0.00037,9.62416]
[1779385234253,26.34,77887.59,455.1,0.23268,0.00037,9.62299]
[1779385235188,26.34,77886.82,455.1,0.2324,0.00037,9.61645]
[1779385235703,26.34,77886.82,455.1,0.2324,0.00037,9.61645]
[1779385235795,26.34,77886.82,455.1,0.2324,0.00037,9.61645]
[1779385235863,26.35,77892.84,455.1,0.23463,0.00037,9.66828]
[1779385237748,26.35,77892.82,455.1,0.23462,0.00037,9.6681]
[1779385242337,26.35,77893.17,455.1,0.23474,0.00037,9.67098]
[1779385242625,26.35,77893.17,455.1,0.23474,0.00037,9.67098]
[1779385242754,26.35,77893.17,455.1,0.23474,0.00037,9.67098]
[1779385245536,26.35,77890.33,455.1,0.2337,0.00037,9.64678]
[1779385245797,26.35,77887.92,455.1,0.23282,0.00037,9.62625]
[1779385247872,26.35,77886.68,455.1,0.23237,0.00037,9.61578]
[1779385247934,26.35,77886.68,455.1,0.23237,0.00037,9.61578]
[1779385248050,26.35,77884.53,455.1,0.23159,0.00037,9.59748]
[1779385248818,26.35,77884.22,455.1,0.23147,0.00037,9.59485]
[1779385249825,26.35,77875.55,455.1,0.2283,0.00036,9.52001]
[1779385254860,26.35,77876.55,455.1,0.2287,0.00036,9.5294]
[1779385257881,26.35,77880.66,455.1,0.23022,0.00037,9.56533]
[1779385260740,26.36,77879.27,455.1,0.22972,0.00037,9.55353]
[1779385260784,26.36,77879.27,455.1,0.22972,0.00037,9.55353]
[1779385262916,26.36,77885.47,455.1,0.232,0.00037,9.60725]
[1779385263445,26.36,77885.47,455.1,0.232,0.00037,9.60725]
[1779385263923,26.36,77889.63,455.1,0.23355,0.00037,9.64318]
[1779385266171,26.36,77890.23,455.1,0.23378,0.00037,9.64863]
[1779385266246,26.36,77890.23,455.1,0.23378,0.00037,9.64863]
[1779385266950,26.36,77889.82,455.1,0.23363,0.00037,9.64512]
[1779385271985,26.36,77892.44,455.1,0.2346,0.00037,9.66751]
[1779385276001,26.36,77892.45,455.1,0.2346,0.00037,9.66754]
[1779385276257,26.36,77892.1,455.1,0.23447,0.00037,9.66452]
[1779385276305,26.36,77892.1,455.1,0.23447,0.00037,9.66452]
[1779385276743,26.36,77892.1,455.1,0.23447,0.00037,9.66452]
[1779385276844,26.36,77894.31,455.1,0.2353,0.00037,9.68371]
[1779385277837,26.36,77894.31,455.1,0.2353,0.00037,9.68371]
[1779385277938,26.36,77903.44,455.1,0.23871,0.00037,9.76171]
[1779385279306,26.36,77899.1,455.1,0.2371,0.00037,9.72512]
[1779385284926,26.37,77897.89,455.1,0.23669,0.00037,9.71567]
[1779385287442,26.37,77897.74,455.1,0.23666,0.00037,9.71511]
[1779385287985,26.37,77899.77,455.1,0.23743,0.00037,9.73271]
[1779385288375,26.37,77905.82,455.1,0.23969,0.00037,9.784]
[1779385289378,26.37,77905.82,455.1,0.23969,0.00037,9.784]
[1779385289908,26.37,77910.12,455.1,0.24131,0.00038,9.82059]
[1779385290422,26.37,77910.12,455.1,0.24131,0.00038,9.82059]
[1779385291740,26.37,77903.08,455.1,0.23855,0.00037,9.75252]
[1779385295922,26.38,77907.69,455.1,0.24028,0.00037,9.7917]
[1779385301195,26.38,77905.0,455.1,0.23928,0.00037,9.7691]
[1779385306230,26.38,77907.47,455.1,0.24021,0.00037,9.79011]
[1779385309386,26.38,77907.42,455.1,0.24019,0.00037,9.78972]
[1779385309935,26.38,77909.45,455.1,0.24096,0.00038,9.80685]
[1779385312487,26.38,77903.85,455.1,0.23886,0.00037,9.75948]
[1779385313794,26.38,77903.85,455.1,0.23886,0.00037,9.75948]
[1779385313807,26.38,77903.85,455.1,0.23886,0.00037,9.75948]
[1779385313896,26.38,77898.87,455.1,0.237,0.00037,9.71723]
[1779385314542,26.38,77898.87,455.1,0.237,0.00037,9.71723]
[1779385314588,26.38,77897.22,455.1,0.23639,0.00037,9.70319]
[1779385320541,26.38,77901.2,455.1,0.23788,0.00037,9.73736]
[1779385320602,26.38,77901.2,455.1,0.23788,0.00037,9.73736]
[1779385320625,26.38,77901.2,455.1,0.23788,0.00037,9.73736]
[1779385320669,26.38,77901.23,455.1,0.2379,0.00037,9.73767]
[1779385323762,26.38,77908.54,455.1,0.24064,0.00037,9.79972]
[1779385329257,26.38,77910.69,455.1,0.24145,0.00038,9.81786]
[1779385329898,26.38,77907.48,455.1,0.24024,0.00037,9.79073]
[1779385333384,26.38,77904.58,455.1,0.23915,0.00037,9.76616]
[1779385333412,26.38,77904.58,455.1,0.23915,0.00037,9.76616]
[1779385333601,26.38,77901.36,455.1,0.23795,0.00037,9.73888]
[1779385336444,26.38,77896.57,455.1,0.23615,0.00037,9.69778]
[1779385337181,26.38,77896.57,455.1,0.23615,0.00037,9.69778]
[1779385337261,26.38,77896.57,455.1,0.23615,0.00037,9.69778]
[1779385338414,26.38,77897.08,455.1,0.23634,0.00037,9.70205]
[1779385338455,26.38,77897.08,455.1,0.23634,0.00037,9.70205]
[1779385338492,26.38,77897.08,455.1,0.23634,0.00037,9.70205]
[1779385339409,26.38,77893.94,455.1,0.23517,0.00037,9.67522]
[1779385339532,26.38,77893.94,455.1,0.23517,0.00037,9.67522]
[1779385339752,26.38,77884.35,455.1,0.23163,0.00037,9.59297]
[1779385343525,26.38,77875.67,455.1,0.22846,0.00036,9.51813]
[1779385346738,26.38,77874.79,455.1,0.22815,0.00036,9.51072]
[1779385346928,26.38,77874.79,455.1,0.22815,0.00036,9.51072]
[1779385346961,26.38,77866.53,455.1,0.22516,0.00036,9.43929]
[1779385352526,26.38,77864.93,455.1,0.22446,0.00036,9.41689]
[1779385357700,26.38,77867.86,455.1,0.22554,0.00036,9.44284]
[1779385362237,26.38,77864.19,455.1,0.22423,0.00036,9.41125]
[1779385362540,26.38,77864.19,455.1,0.22423,0.00036,9.41125]
[1779385362583,26.38,77864.19,455.1,0.22423,0.00036,9.41125]
[1779385362816,26.38,77864.19,455.1,0.22423,0.00036,9.41125]
[1779385363021,26.39,77840.03,455.1,0.21561,0.00035,9.19908]
[1779385364827,26.39,77838.14,455.1,0.21496,0.00035,9.18277]
[1779385364871,26.39,77838.03,455.1,0.21495,0.00035,9.18261]
[1779385366254,26.41,77835.6,455.1,0.21425,0.00035,9.16474]
[1779385366666,26.41,77835.6,455.1,0.21425,0.00035,9.16474]
[1779385368940,26.41,77834.75,455.1,0.21395,0.00035,9.1572]
[1779385371233,26.41,77833.48,455.1,0.2135,0.00035,9.14597]
[1779385371653,26.41,77833.48,455.1,0.2135,0.00035,9.14597]
[1779385371964,26.41,77833.48,455.1,0.2135,0.00035,9.14597]
[1779385372066,26.41,77833.48,455.1,0.2135,0.00035,9.14597]
[1779385372085,26.41,77833.48,455.1,0.2135,0.00035,9.14597]
[1779385372065,26.41,77843.93,455.1,0.21719,0.00035,9.23857]
[1779385372336,26.41,77843.93,455.1,0.21719,0.00035,9.23857]
[1779385372589,26.41,77843.93,455.1,0.21719,0.00035,9.23857]
[1779385372967,26.41,77843.93,455.1,0.21719,0.00035,9.23857]
[1779385373031,26.41,77838.52,455.1,0.21528,0.00035,9.19082]
[1779385373980,26.41,77838.52,455.1,0.21528,0.00035,9.19082]
[1779385373989,26.41,77838.52,455.1,0.21528,0.00035,9.19082]
[1779385374081,26.41,77845.18,455.1,0.21764,0.00035,9.24969]
[1779385374306,26.41,77845.18,605.1,0.21764,0.00035,9.24969]
[1779385374308,26.41,77845.18,605.1,0.21764,0.00035,9.24969]
[1779385374309,26.41,77845.18,605.1,0.21764,0.00035,9.24969]
[1779385374566,26.41,77845.18,605.1,0.21764,0.00035,9.24969]
[1779385375039,26.41,77845.66,605.1,0.21782,0.00035,9.25418]
[1779385375534,26.41,77845.66,605.1,0.21782,0.00035,9.25418]
[1779385376032,26.41,77845.66,605.1,0.21782,0.00035,9.25418]
[1779385377791,26.41,77846.72,605.1,0.21821,0.00035,9.2638]
[1779385377843,26.41,77846.72,605.1,0.21821,0.00035,9.2638]
[1779385377918,26.41,77840.92,605.1,0.21617,0.00035,9.21304]
[1779385381059,26.41,77839.86,605.1,0.2158,0.00035,9.20376]
[1779385381097,26.41,77841.4,605.1,0.21635,0.00035,9.21765]
[1779385383787,26.42,77845.87,605.1,0.21796,0.00035,9.25761]
[1779385387821,26.42,77841.51,605.1,0.21645,0.00035,9.22012]
[1779385390838,26.43,77836.89,605.1,0.21486,0.00035,9.18009]
[1779385395844,26.43,77839.07,605.1,0.21567,0.00035,9.20051]
[1779385397987,26.44,77851.4,605.1,0.22009,0.00036,9.31011]
[1779385404937,26.44,77850.74,605.1,0.2199,0.00036,9.30547]
[1779385405568,26.44,77850.74,605.1,0.2199,0.00036,9.30547]
[1779385405572,26.44,77850.74,605.1,0.2199,0.00036,9.30547]
[1779385405669,26.44,77850.72,605.1,0.21989,0.00036,9.30529]
[1779385406996,26.44,77850.72,613.1,0.21989,0.00036,9.30529]
[1779385407007,26.44,77850.72,613.1,0.21989,0.00036,9.30529]
[1779385407042,26.44,77850.72,613.1,0.21989,0.00036,9.30529]
[1779385407057,26.44,77850.72,613.1,0.21989,0.00036,9.30529]
[1779385407084,26.46,77850.88,613.1,0.22012,0.00036,9.31091]
[1779385408109,26.46,77850.88,613.1,0.22012,0.00036,9.31091]
[1779385409136,26.49,77850.88,613.1,0.22041,0.00036,9.31802]
[1779385409266,26.53,77851.33,613.1,0.22086,0.00036,9.32888]
[1779385413892,26.57,77852.4,613.1,0.22147,0.00036,9.33819]
[1779385414161,26.57,77852.4,613.1,0.22147,0.00036,9.33819]
[1779385414388,26.6,77851.7,613.1,0.22149,0.00036,9.33858]
[1779385414435,26.6,77851.7,613.1,0.22149,0.00036,9.33858]
[1779385415030,26.63,77850.43,613.1,0.22129,0.00036,9.33381]
[1779385415535,26.63,77850.43,613.1,0.22129,0.00036,9.33381]
[1779385415588,26.63,77850.43,613.3,0.22129,0.00036,9.33381]
[1779385415714,26.63,77850.43,613.3,0.22129,0.00036,9.33381]
[1779385415860,26.63,77850.43,613.3,0.22129,0.00036,9.33381]
[1779385415933,26.63,77850.43,613.3,0.22129,0.00036,9.33381]
[1779385415976,26.63,77850.43,613.3,0.22129,0.00036,9.33381]
[1779385416159,26.63,77850.43,613.3,0.22129,0.00036,9.33381]
[1779385416037,26.64,77834.13,613.3,0.21568,0.00035,9.19467]
[1779385416320,26.64,77834.13,613.3,0.21568,0.00035,9.19467]
[1779385416401,26.64,77834.13,613.3,0.21568,0.00035,9.19467]
[1779385416432,26.64,77834.13,613.3,0.21568,0.00035,9.19467]
[1779385416687,26.64,77834.13,620.3,0.21568,0.00035,9.19467]
[1779385416709,26.64,77834.13,620.3,0.21568,0.00035,9.19467]
[1779385417044,26.65,77820.34,620.3,0.2109,0.00035,9.07387]
[1779385418710,26.67,77823.98,620.3,0.21241,0.00035,9.11222]
[1779385418711,26.67,77823.98,620.3,0.21241,0.00035,9.11222]
[1779385418895,26.67,77823.98,623.6,0.21241,0.00035,9.11222]
[1779385418914,26.67,77823.98,623.6,0.21241,0.00035,9.11222]
[1779385419061,26.67,77823.98,623.6,0.21241,0.00035,9.11222]
[1779385419122,26.67,77823.98,623.6,0.21241,0.00035,9.11222]
[1779385419140,26.7,77826.24,623.6,0.21342,0.00035,9.1378]
[1779385422012,26.71,77824.55,623.6,0.2129,0.00035,9.1244]
[1779385422113,26.71,77817.92,623.6,0.21064,0.00034,9.06683]
[1779385422560,26.71,77817.92,623.6,0.21064,0.00034,9.06683]
[1779385422561,26.71,77817.92,623.6,0.21064,0.00034,9.06683]
[1779385423564,26.75,77817.91,623.6,0.21095,0.00034,9.07465]
[1779385423569,26.75,77817.91,623.6,0.21095,0.00034,9.07465]
[1779385423606,26.75,77817.91,623.6,0.21095,0.00034,9.07465]
[1779385423614,26.75,77817.91,623.6,0.21095,0.00034,9.07465]
[1779385423622,26.75,77817.91,623.6,0.21095,0.00034,9.07465]
[1779385423628,26.75,77817.91,623.6,0.21095,0.00034,9.07465]
[1779385424038,26.75,77817.91,623.6,0.21095,0.00034,9.07465]
[1779385424048,26.75,77817.91,623.6,0.21095,0.00034,9.07465]
[1779385424118,26.75,77817.91,623.6,0.21095,0.00034,9.07465]
[1779385424168,26.77,77808.81,623.6,0.20807,0.00034,9.00064]
[1779385425195,26.79,77808.6,623.6,0.20816,0.00034,9.00302]
[1779385425551,26.79,77808.6,623.6,0.20816,0.00034,9.00302]
[1779385425791,26.79,77808.6,623.6,0.20816,0.00034,9.00302]
[1779385425824,26.79,77808.6,639.6,0.20816,0.00034,9.00302]
[1779385426110,26.79,77801.42,639.6,0.20575,0.00034,8.94014]
[1779385426343,26.79,77801.42,639.6,0.20575,0.00034,8.94014]
[1779385426840,26.79,77801.42,639.6,0.20575,0.00034,8.94014]
[1779385426918,26.79,77801.42,639.6,0.20575,0.00034,8.94014]
[1779385427130,26.8,77793.05,639.6,0.20295,0.00034,8.86659]
[1779385427322,26.8,77793.05,639.6,0.20295,0.00034,8.86659]
[1779385428124,26.83,77793.05,639.6,0.20326,0.00034,8.87461]
[1779385428298,26.83,77793.05,639.6,0.20326,0.00034,8.87461]
[1779385431478,26.93,77797.7,639.6,0.20569,0.00034,8.93815]
[1779385432000,26.93,77797.7,639.6,0.20569,0.00034,8.93815]
[1779385432131,26.93,77797.7,639.6,0.20569,0.00034,8.93815]
[1779385432172,26.93,77797.7,639.6,0.20569,0.00034,8.93815]
[1779385433314,26.99,77800.77,639.6,0.20727,0.00034,8.97925]
[1779385436048,27.05,77805.98,639.6,0.20954,0.00034,9.03783]
[1779385438919,27.06,77804.37,639.6,0.20907,0.00034,9.02562]
[1779385439202,27.06,77803.79,639.6,0.2089,0.00034,9.02118]
[1779385439225,27.06,77803.79,639.6,0.2089,0.00034,9.02118]
[1779385441884,27.06,77803.28,639.6,0.20874,0.00034,9.01711]
[1779385441951,27.06,77803.28,639.6,0.20874,0.00034,9.01711]
[1779385442017,27.06,77803.28,639.6,0.20874,0.00034,9.01711]
[1779385442111,27.07,77796.43,639.6,0.20646,0.00034,8.95804]
[1779385443427,27.07,77799.3,639.6,0.20743,0.00034,8.98313]
[1779385443767,27.07,77799.3,639.6,0.20743,0.00034,8.98313]
[1779385443850,27.07,77799.3,639.6,0.20743,0.00034,8.98313]
[1779385443941,27.1,77806.52,639.6,0.21014,0.00034,9.05285]
[1779385445476,27.16,77814.42,639.6,0.21333,0.00034,9.13414]
[1779385450434,27.17,77818.83,639.6,0.21493,0.00034,9.17452]
[1779385456325,27.18,77819.7,639.6,0.21533,0.00034,9.18441]
[1779385460490,27.18,77821.05,639.6,0.21584,0.00034,9.19717]
[1779385461032,27.18,77821.05,639.6,0.21584,0.00034,9.19717]
[1779385461202,27.19,77830.19,639.6,0.21903,0.00035,9.2764]
[1779385461965,27.19,77837.23,639.6,0.22147,0.00035,9.33641]
[1779385463892,27.19,77838.14,639.6,0.22181,0.00035,9.34484]
[1779385463991,27.2,77838.01,639.6,0.22182,0.00035,9.34487]
[1779385464991,27.2,77838.01,639.6,0.22182,0.00035,9.34487]
[1779385465088,27.2,77831.03,639.6,0.21941,0.00035,9.28577]
[1779385467055,27.2,77827.59,639.6,0.21822,0.00034,9.25639]
[1779385470581,27.21,77826.66,639.6,0.21797,0.00034,9.25019]
[1779385470634,27.21,77826.66,639.6,0.21797,0.00034,9.25019]
[1779385470669,27.21,77827.43,639.6,0.21825,0.00034,9.25724]
[1779385472637,27.22,77829.2,639.6,0.21878,0.00035,9.26476]
[1779385472734,27.22,77829.38,639.6,0.21884,0.00035,9.2663]
[1779385474699,27.22,77829.83,639.6,0.21901,0.00035,9.2706]
[1779385474798,27.22,77825.28,639.6,0.21746,0.00034,9.23216]
[1779385475657,27.22,77825.28,639.6,0.21746,0.00034,9.23216]
[1779385481532,27.24,77825.35,639.6,0.21765,0.00034,9.23669]
[1779385486567,27.25,77825.44,639.6,0.21779,0.00034,9.24036]
[1779385490295,27.26,77825.0,639.6,0.21771,0.00034,9.2383]
[1779385490548,27.26,77825.0,639.6,0.21771,0.00034,9.2383]
[1779385490649,27.26,77835.07,639.6,0.22121,0.00035,9.32459]
[1779385492469,27.27,77834.98,639.6,0.22121,0.00035,9.32438]
[1779385493058,27.27,77830.85,639.6,0.21982,0.00035,9.29029]
[1779385494707,27.27,77830.85,639.6,0.21982,0.00035,9.29029]
[1779385497645,27.28,77839.56,639.6,0.22292,0.00035,9.36608]
[1779385501514,27.29,77839.72,639.6,0.22303,0.00035,9.36865]
[1779385501674,27.29,77839.84,639.6,0.22308,0.00035,9.37006]
[1779385506911,27.29,77840.53,639.6,0.22337,0.00035,9.37707]
[1779385506930,27.29,77840.53,639.6,0.22337,0.00035,9.37707]
[1779385506940,27.29,77840.53,639.6,0.22337,0.00035,9.37707]
[1779385507167,27.3,77841.41,639.6,0.22371,0.00035,9.38509]
[1779385507416,27.3,77841.41,639.6,0.22371,0.00035,9.38509]
[1779385507745,27.3,77841.41,639.6,0.22371,0.00035,9.38509]
[1779385507747,27.3,77841.41,639.6,0.22371,0.00035,9.38509]
[1779385507947,27.3,77850.72,639.6,0.22697,0.00035,9.46344]
[1779385509209,27.3,77856.75,639.6,0.22913,0.00035,9.5148]
[1779385509974,27.3,77856.75,639.6,0.22913,0.00035,9.5148]
[1779385511969,27.3,77845.25,639.6,0.22511,0.00035,9.419]
[1779385515702,27.31,77842.42,639.6,0.22417,0.00035,9.3962]
[1779385517904,27.31,77841.63,639.6,0.22393,0.00035,9.39035]
[1779385517991,27.31,77841.63,639.6,0.22393,0.00035,9.39035]
[1779385518355,27.32,77841.01,639.6,0.22374,0.00035,9.38589]
[1779385518495,27.32,77841.01,639.6,0.22374,0.00035,9.38589]
[1779385518708,27.32,77841.01,639.6,0.22374,0.00035,9.38589]
[1779385518992,27.32,77864.11,639.6,0.23187,0.00036,9.57924]
[1779385520659,27.35,77864.11,639.6,0.23214,0.00036,9.58543]
[1779385520995,27.38,77858.93,639.6,0.23057,0.00035,9.54849]
[1779385523532,27.39,77858.32,639.6,0.23038,0.00035,9.544]
[1779385529176,27.39,77861.93,639.6,0.23173,0.00035,9.5756]
[1779385531833,27.4,77862.65,639.6,0.23202,0.00035,9.58246]
[1779385537928,27.41,77857.69,639.6,0.23022,0.00035,9.53471]
[1779385539174,27.41,77857.69,639.6,0.23022,0.00035,9.53471]
[1779385545296,27.42,77854.69,639.6,0.22926,0.00035,9.51191]
[1779385545347,27.42,77855.4,639.6,0.22952,0.00035,9.51819]
[1779385545349,27.42,77855.4,639.6,0.22952,0.00035,9.51819]
[1779385546313,27.43,77850.7,639.6,0.2279,0.00035,9.4798]
[1779385546979,27.43,77850.7,639.6,0.2279,0.00035,9.4798]
[1779385547262,27.43,77850.7,639.6,0.2279,0.00035,9.4798]
[1779385547356,27.43,77850.7,639.6,0.2279,0.00035,9.4798]
[1779385547405,27.43,77847.95,639.6,0.22694,0.00035,9.45686]
[1779385547762,27.43,77847.95,639.6,0.22694,0.00035,9.45686]
[1779385547972,27.43,77847.95,639.6,0.22694,0.00035,9.45686]
[1779385548076,27.43,77847.95,639.6,0.22694,0.00035,9.45686]
[1779385548135,27.43,77847.95,639.6,0.22694,0.00035,9.45686]
[1779385548175,27.43,77847.95,639.6,0.22694,0.00035,9.45686]
[1779385548339,27.43,77795.15,639.6,0.20887,0.00033,9.00889]
[1779385548500,27.43,77795.15,639.6,0.20887,0.00033,9.00889]
[1779385548519,27.43,77795.15,639.6,0.20887,0.00033,9.00889]
[1779385548743,27.43,77795.15,639.6,0.20887,0.00033,9.00889]
[1779385548765,27.43,77795.15,639.6,0.20887,0.00033,9.00889]
[1779385548828,27.43,77795.15,639.6,0.20887,0.00033,9.00889]
[1779385549351,27.43,77795.15,639.6,0.20887,0.00033,9.00889]
[1779385549233,27.43,77784.49,639.6,0.20534,0.00033,8.91738]
[1779385549847,27.43,77784.49,639.6,0.20534,0.00033,8.91738]
[1779385549850,27.43,77784.49,639.6,0.20534,0.00033,8.91738]
[1779385550023,27.43,77784.49,639.6,0.20534,0.00033,8.91738]
[1779385550027,27.43,77784.49,639.6,0.20534,0.00033,8.91738]
[1779385550281,27.45,77766.73,639.6,0.19974,0.00033,8.76907]
[1779385550514,27.45,77766.73,639.6,0.19974,0.00033,8.76907]
[1779385550530,27.45,77766.73,639.6,0.19974,0.00033,8.76907]
[1779385551330,27.45,77753.59,639.6,0.1955,0.00032,8.6545]
[1779385551685,27.45,77753.59,639.6,0.1955,0.00032,8.6545]
[1779385552319,27.45,77753.59,639.6,0.1955,0.00032,8.6545]
[1779385552328,27.45,77753.59,639.6,0.1955,0.00032,8.6545]
[1779385552347,27.45,77753.59,639.6,0.1955,0.00032,8.6545]
[1779385552333,27.46,77753.67,639.6,0.19554,0.00032,8.65578]
[1779385552450,27.46,77753.67,639.6,0.19554,0.00032,8.65578]
[1779385552670,27.46,77753.67,639.6,0.19554,0.00032,8.65578]
[1779385552911,27.46,77753.67,639.6,0.19554,0.00032,8.65578]
[1779385553234,27.46,77753.67,639.6,0.19554,0.00032,8.65578]
[1779385553330,27.46,77758.82,639.6,0.19722,0.00032,8.70124]
[1779385553439,27.46,77758.82,639.6,0.19722,0.00032,8.70124]
[1779385553647,27.46,77758.82,639.6,0.19722,0.00032,8.70124]
[1779385553647,27.46,77758.82,639.6,0.19722,0.00032,8.70124]
[1779385554383,27.46,77759.18,639.6,0.19737,0.00032,8.7052]
[1779385554708,27.46,77759.18,639.6,0.19737,0.00032,8.7052]
[1779385555957,27.5,77761.09,639.6,0.19829,0.00032,8.72995]
[1779385556102,27.5,77761.09,639.6,0.19829,0.00032,8.72995]
[1779385556125,27.5,77761.09,639.6,0.19829,0.00032,8.72995]
[1779385556286,27.5,77761.09,639.6,0.19829,0.00032,8.72995]
[1779385556313,27.5,77769.08,639.6,0.20091,0.00033,8.80009]
[1779385556360,27.5,77769.08,639.6,0.20091,0.00033,8.80009]
[1779385557536,27.5,77769.25,639.6,0.20099,0.00033,8.80227]
[1779385557552,27.5,77769.25,639.6,0.20099,0.00033,8.80227]
[1779385557732,27.5,77769.25,639.6,0.20099,0.00033,8.80227]
[1779385557940,27.5,77769.25,639.6,0.20099,0.00033,8.80227]
[1779385558087,27.51,77776.88,639.6,0.20351,0.00033,8.86898]
[1779385558577,27.51,77776.88,639.6,0.20351,0.00033,8.86898]
[1779385558781,27.51,77776.88,639.6,0.20351,0.00033,8.86898]
[1779385558791,27.51,77776.88,639.6,0.20351,0.00033,8.86898]
[1779385558842,27.51,77776.88,639.6,0.20351,0.00033,8.86898]
[1779385558972,27.51,77776.88,639.6,0.20351,0.00033,8.86898]
[1779385559229,27.51,77776.88,639.6,0.20351,0.00033,8.86898]
[1779385559271,27.51,77777.66,639.6,0.20379,0.00033,8.87633]
[1779385559626,27.51,77777.66,639.6,0.20379,0.00033,8.87633]
[1779385560421,27.51,77777.95,639.6,0.2039,0.00033,8.87936]
[1779385562054,27.54,77778.8,639.6,0.20446,0.00033,8.8938]
[1779385562159,27.54,77775.9,639.6,0.20351,0.00033,8.86879]
[1779385562504,27.54,77775.9,639.6,0.20351,0.00033,8.86879]
[1779385562926,27.54,77775.9,639.6,0.20351,0.00033,8.86879]
[1779385563176,27.54,77775.9,639.6,0.20351,0.00033,8.86879]
[1779385564153,27.55,77767.18,639.6,0.2007,0.00032,8.79448]
[1779385564893,27.55,77767.18,639.6,0.2007,0.00032,8.79448]
[1779385566787,27.59,77766.02,639.6,0.20069,0.00032,8.79392]
[1779385566807,27.59,77766.02,639.6,0.20069,0.00032,8.79392]
[1779385567080,27.59,77766.02,639.6,0.20069,0.00032,8.79392]
[1779385567099,27.59,77766.02,639.6,0.20069,0.00032,8.79392]
[1779385567181,27.61,77768.17,639.6,0.20159,0.00032,8.81787]
[1779385571464,27.73,77770.85,639.6,0.20351,0.00033,8.86829]
[1779385572311,27.73,77770.85,639.6,0.20351,0.00033,8.86829]
[1779385572351,27.73,77770.85,639.6,0.20351,0.00033,8.86829]
[1779385572382,27.73,77770.85,639.6,0.20351,0.00033,8.86829]
[1779385572367,27.74,77778.28,639.6,0.20598,0.00033,8.93309]
[1779385572416,27.74,77778.28,639.6,0.20598,0.00033,8.93309]
[1779385572606,27.74,77778.28,639.6,0.20598,0.00033,8.93309]
[1779385572681,27.74,77778.28,639.6,0.20598,0.00033,8.93309]
[1779385572684,27.74,77778.28,639.6,0.20598,0.00033,8.93309]
[1779385573323,27.74,77778.28,639.6,0.20598,0.00033,8.93309]
[1779385573343,27.74,77791.37,639.6,0.21032,0.00033,9.04523]
[1779385574743,27.74,77793.24,639.6,0.21094,0.00033,9.06109]
[1779385575601,27.75,77793.58,639.6,0.2111,0.00033,9.06499]
[1779385575770,27.75,77793.58,639.6,0.2111,0.00033,9.06499]
[1779385575772,27.75,77793.58,639.6,0.2111,0.00033,9.06499]
[1779385576273,27.75,77793.58,639.6,0.2111,0.00033,9.06499]
[1779385576304,27.75,77793.16,639.6,0.21096,0.00033,9.06143]
[1779385576463,27.75,77793.16,639.6,0.21096,0.00033,9.06143]
[1779385576492,27.75,77793.16,639.6,0.21096,0.00033,9.06143]
[1779385577141,27.75,77793.16,639.6,0.21096,0.00033,9.06143]
[1779385577231,27.75,77793.16,639.6,0.21096,0.00033,9.06143]
[1779385577299,27.75,77787.78,639.6,0.20919,0.00033,9.01612]
[1779385577648,27.75,77787.78,639.6,0.20919,0.00033,9.01612]
[1779385578200,27.75,77787.78,639.6,0.20919,0.00033,9.01612]
[1779385578326,27.75,77787.78,639.6,0.20919,0.00033,9.01612]
[1779385578240,27.75,77778.32,639.6,0.20608,0.00033,8.9357]
[1779385579102,27.75,77778.32,639.6,0.20608,0.00033,8.9357]
[1779385579168,27.75,77778.32,639.6,0.20608,0.00033,8.9357]
[1779385579246,27.75,77768.96,639.6,0.20304,0.00032,8.85583]
[1779385579654,27.75,77768.96,639.6,0.20304,0.00032,8.85583]
[1779385581912,27.75,77765.38,639.6,0.2019,0.00032,8.82572]
[1779385582352,27.75,77765.38,639.6,0.2019,0.00032,8.82572]
[1779385582382,27.76,77764.89,639.6,0.20179,0.00032,8.82269]
[1779385583066,27.76,77764.89,639.6,0.20179,0.00032,8.82269]
[1779385583179,27.76,77764.89,639.6,0.20179,0.00032,8.82269]
[1779385583241,27.76,77764.89,639.6,0.20179,0.00032,8.82269]
[1779385583268,27.76,77764.76,639.6,0.20174,0.00032,8.82158]
[1779385585121,27.76,77764.3,639.6,0.2016,0.00032,8.81779]
[1779385585282,27.76,77760.58,639.6,0.20041,0.00032,8.78601]
[1779385586106,27.76,77760.58,639.6,0.20041,0.00032,8.78601]
[1779385586318,27.76,77759.88,639.6,0.2002,0.00032,8.78035]
[1779385586945,27.76,77759.88,639.6,0.2002,0.00032,8.78035]
[1779385587317,27.76,77757.16,639.6,0.19933,0.00032,8.75717]
[1779385588324,27.76,77746.64,639.6,0.19598,0.00032,8.66687]
[1779385588664,27.76,77746.64,639.6,0.19598,0.00032,8.66687]
[1779385589341,27.76,77746.64,639.6,0.19598,0.00032,8.66687]
[1779385589464,27.77,77746.6,639.6,0.19601,0.00032,8.66753]
[1779385589721,27.77,77746.6,639.6,0.19601,0.00032,8.66753]
[1779385589955,27.77,77746.6,639.6,0.19601,0.00032,8.66753]
[1779385590338,27.77,77751.77,639.6,0.19766,0.00032,8.71214]
[1779385591345,27.77,77768.04,639.6,0.20279,0.00032,8.84419]
[1779385592425,27.78,77771.88,639.6,0.20405,0.00033,8.87738]
[1779385593988,27.78,77771.88,639.6,0.20407,0.00033,8.87766]
[1779385594134,27.78,77771.88,639.6,0.20407,0.00033,8.87766]
[1779385594144,27.78,77771.88,639.6,0.20407,0.00033,8.87766]
[1779385594366,27.78,77772.48,639.6,0.20428,0.00033,8.88324]
[1779385595322,27.78,77772.48,639.6,0.20428,0.00033,8.88324]
[1779385595326,27.78,77772.48,639.6,0.20428,0.00033,8.88324]
[1779385595330,27.78,77772.48,639.6,0.20428,0.00033,8.88324]
[1779385595342,27.78,77772.48,639.6,0.20428,0.00033,8.88324]
[1779385595346,27.78,77772.48,639.6,0.20428,0.00033,8.88324]
[1779385595373,27.78,77770.73,639.6,0.20373,0.00033,8.86871]
[1779385597387,27.78,77761.24,639.6,0.20066,0.00032,8.7876]
[1779385597564,27.78,77761.24,639.6,0.20066,0.00032,8.7876]
[1779385597669,27.78,77761.24,639.6,0.20066,0.00032,8.7876]
[1779385598394,27.78,77759.13,639.6,0.2,0.00032,8.76987]
[1779385598556,27.78,77759.13,639.6,0.2,0.00032,8.76987]
[1779385599401,27.78,77757.17,639.6,0.19938,0.00032,8.75325]
[1779385600691,27.79,77756.85,639.6,0.19928,0.00032,8.75074]
[1779385601415,27.79,77754.83,639.6,0.19865,0.00032,8.7338]
[1779385601860,27.79,77754.83,639.6,0.19865,0.00032,8.7338]
[1779385601963,27.79,77754.83,639.6,0.19865,0.00032,8.7338]
[1779385602720,27.79,77756.01,639.6,0.19905,0.00032,8.74442]
[1779385602748,27.79,77756.01,639.6,0.19905,0.00032,8.74442]
[1779385607107,27.8,77758.73,639.6,0.19997,0.00032,8.76913]
[1779385610767,27.8,77760.8,639.6,0.2007,0.00032,8.78854]
[1779385610863,27.8,77759.73,639.6,0.20037,0.00032,8.77975]
[1779385612427,27.8,77759.73,639.6,0.20037,0.00032,8.77975]
[1779385614894,27.87,77759.87,639.6,0.20098,0.00032,8.79584]
[1779385614896,27.87,77759.87,639.6,0.20098,0.00032,8.79584]
[1779385614965,27.87,77760.37,639.6,0.20116,0.00032,8.80059]
[1779385621179,27.88,77763.51,639.6,0.20224,0.00032,8.82918]
[1779385621281,27.88,77763.71,639.6,0.20232,0.00032,8.83121]
[1779385623141,27.88,77763.71,639.6,0.20233,0.00032,8.83166]
[1779385624261,27.89,77764.42,639.6,0.20258,0.00032,8.83817]
[1779385624434,27.89,77771.57,639.6,0.20493,0.00033,8.89999]
[1779385625916,27.89,77779.59,639.6,0.20756,0.00033,8.96847]
[1779385628343,27.89,77779.44,639.6,0.20753,0.00033,8.96754]
[1779385628381,27.89,77771.49,639.6,0.20494,0.00033,8.9003]
[1779385631330,27.9,77768.9,639.6,0.20412,0.00032,8.87874]
[1779385631629,27.9,77767.26,639.6,0.2036,0.00032,8.86502]
[1779385634707,27.9,77766.69,639.6,0.20344,0.00032,8.86095]
[1779385635306,27.9,77765.06,639.6,0.20293,0.00032,8.84733]
[1779385635873,27.9,77754.42,639.6,0.19951,0.00032,8.7565]
[1779385638298,27.9,77746.39,639.6,0.19696,0.00032,8.68785]
[1779385640213,27.9,77746.56,639.6,0.19702,0.00032,8.68953]
[1779385640350,27.91,77746.59,639.6,0.19704,0.00032,8.69001]
[1779385641931,27.91,77741.84,639.6,0.19557,0.00032,8.65019]
[1779385643829,27.91,77742.8,639.6,0.19589,0.00032,8.65894]
[1779385643928,27.91,77742.8,639.6,0.19589,0.00032,8.65894]
[1779385644762,27.91,77746.77,639.6,0.19717,0.00032,8.69358]
[1779385644774,27.91,77746.77,639.6,0.19717,0.00032,8.69358]
[1779385645731,27.92,77748.18,639.6,0.19764,0.00032,8.70621]
[1779385645734,27.92,77748.18,639.6,0.19764,0.00032,8.70621]
[1779385646917,27.92,77745.16,639.6,0.1967,0.00032,8.68083]
[1779385646993,27.92,77745.16,639.6,0.1967,0.00032,8.68083]
[1779385647205,27.92,77745.16,639.6,0.1967,0.00032,8.68083]
[1779385647367,27.92,77745.16,639.6,0.1967,0.00032,8.68083]
[1779385647601,27.92,77744.05,639.6,0.19639,0.00032,8.6723]
[1779385648591,27.92,77744.05,639.6,0.19639,0.00032,8.6723]
[1779385648803,27.92,77744.05,639.6,0.19639,0.00032,8.6723]
[1779385649158,27.92,77744.05,639.6,0.19639,0.00032,8.6723]
[1779385649531,27.93,77741.4,639.6,0.19557,0.00032,8.65004]
[1779385649890,27.93,77741.4,639.6,0.19557,0.00032,8.65004]
[1779385650229,27.93,77741.4,639.6,0.19557,0.00032,8.65004]
[1779385650648,27.93,77742.13,639.6,0.19582,0.00032,8.65685]
[1779385651390,27.93,77742.13,639.6,0.19582,0.00032,8.65685]
[1779385652072,27.93,77742.13,639.6,0.19584,0.00032,8.65739]
[1779385653370,27.93,77742.66,639.6,0.19589,0.00032,8.65362]
[1779385653719,27.94,77743.04,639.6,0.19605,0.00032,8.65795]
[1779385655236,27.94,77743.04,639.6,0.19605,0.00032,8.65795]
[1779385655336,27.94,77743.04,639.6,0.19605,0.00032,8.65795]
[1779385655355,27.94,77743.04,639.6,0.19605,0.00032,8.65795]
[1779385655374,27.94,77743.04,639.6,0.19605,0.00032,8.65795]
[1779385655462,27.94,77743.04,639.6,0.19605,0.00032,8.65795]
[1779385656328,27.94,77732.61,639.6,0.1928,0.00031,8.56933]
[1779385656506,27.94,77732.61,639.6,0.1928,0.00031,8.56933]
[1779385656702,27.94,77732.61,639.6,0.1928,0.00031,8.56933]
[1779385658176,27.96,77748.8,639.6,0.19809,0.00032,8.71302]
[1779385659429,27.96,77748.8,639.6,0.19809,0.00032,8.71302]
[1779385661298,28.0,77738.03,639.6,0.19504,0.00031,8.63028]
[1779385665364,28.01,77738.55,639.6,0.19524,0.00031,8.63572]
[1779385667111,28.01,77744.33,639.6,0.19711,0.00032,8.68641]
[1779385667969,28.02,77751.17,639.6,0.1993,0.00032,8.74533]
[1779385673219,28.02,77749.23,639.6,0.19874,0.00032,8.73037]
[1779385676662,28.03,77743.15,639.6,0.19687,0.00032,8.67998]
[1779385681285,28.04,77736.9,639.6,0.19498,0.00031,8.62871]
[1779385687020,28.05,77737.85,639.6,0.19539,0.00031,8.63982]
[1779385692055,28.06,77739.34,639.6,0.19595,0.00031,8.65499]
[1779385695091,28.07,77752.65,639.6,0.20022,0.00032,8.7699]
[1779385700220,28.08,77753.79,639.6,0.20064,0.00032,8.78105]
[1779385705226,28.08,77754.76,639.6,0.20101,0.00032,8.79085]
[1779385705232,28.08,77759.63,639.6,0.20258,0.00032,8.83247]
[1779385710533,28.09,77759.83,639.6,0.20268,0.00032,8.83522]
[1779385711697,28.09,77755.73,639.6,0.20125,0.00032,8.79215]
[1779385712470,28.09,77761.0,639.6,0.20296,0.00032,8.8374]
[1779385717779,28.1,77760.31,639.6,0.20278,0.00032,8.83254]
[1779385723280,28.1,77762.16,639.6,0.20343,0.00032,8.84959]
[1779385728314,28.11,77760.27,639.6,0.20286,0.00032,8.83472]
[1779385733350,28.11,77762.97,639.6,0.20378,0.00032,8.85872]
[1779385738385,28.12,77763.42,639.6,0.20396,0.00032,8.86355]
[1779385743446,28.12,77763.32,639.6,0.20397,0.00032,8.86372]
[1779385748480,28.13,77764.63,639.6,0.20443,0.00032,8.87578]
[1779385749499,28.13,77764.63,639.6,0.20443,0.00032,8.87578]
[1779385749533,28.13,77774.06,639.6,0.20749,0.00033,8.95559]
[1779385749599,28.13,77774.06,639.6,0.20749,0.00033,8.95559]
[1779385750452,28.13,77774.06,639.6,0.20749,0.00033,8.95559]
[1779385750467,28.13,77774.06,639.6,0.20749,0.00033,8.95559]
[1779385750565,28.13,77778.45,639.6,0.20892,0.00033,8.99247]
[1779385752459,28.13,77778.77,639.6,0.20904,0.00033,8.99556]
[1779385752549,28.13,77783.51,639.6,0.2106,0.00033,9.03546]
[1779385754904,28.13,77783.53,639.6,0.21062,0.00033,9.03591]
[1779385759773,28.14,77781.15,639.6,0.20987,0.00033,9.01669]
[1779385759777,28.14,77781.15,639.6,0.20987,0.00033,9.01669]
[1779385759787,28.14,77781.15,639.6,0.20987,0.00033,9.01669]
[1779385760565,28.14,77784.96,639.6,0.21112,0.00033,9.04862]
[1779385760760,28.14,77784.96,639.6,0.21112,0.00033,9.04862]
[1779385766195,28.14,77786.4,639.6,0.21159,0.00033,9.06064]
[1779385766582,28.14,77786.4,639.6,0.21159,0.00033,9.06064]
[1779385767368,28.14,77786.13,639.6,0.2115,0.00033,9.05838]
[1779385767482,28.14,77790.43,639.6,0.21292,0.00033,9.09427]
[1779385768494,28.14,77798.62,639.6,0.21563,0.00033,9.16253]
[1779385771983,28.14,77802.2,639.6,0.21671,0.00033,9.18403]
[1779385772501,28.14,77802.2,639.6,0.21671,0.00033,9.18403]
[1779385772523,28.14,77802.2,639.6,0.21671,0.00033,9.18403]
[1779385772491,28.14,77808.74,639.6,0.2189,0.00034,9.23825]
[1779385772729,28.14,77808.74,639.6,0.2189,0.00034,9.23825]
[1779385772984,28.14,77820.37,639.6,0.22283,0.00034,9.33412]
[1779385773666,28.14,77820.37,639.6,0.22283,0.00034,9.33412]
[1779385774966,28.14,77824.19,639.6,0.22413,0.00034,9.36554]
[1779385775864,28.14,77824.4,639.6,0.2242,0.00034,9.36738]
[1779385776383,28.14,77824.4,639.6,0.2242,0.00034,9.36738]
[1779385776384,28.14,77824.4,639.6,0.2242,0.00034,9.36738]
[1779385776488,28.14,77824.4,639.6,0.2242,0.00034,9.36738]
[1779385777175,28.14,77825.49,639.6,0.22457,0.00034,9.37628]
[1779385777208,28.14,77825.49,639.6,0.22457,0.00034,9.37628]
[1779385777221,28.14,77827.78,639.6,0.22535,0.00034,9.395]
[1779385778690,28.14,77827.94,639.6,0.22542,0.00034,9.39656]
[1779385779255,28.15,77834.4,639.6,0.22764,0.00034,9.44941]
[1779385779927,28.15,77834.4,639.6,0.22764,0.00034,9.44941]
[1779385783153,28.15,77833.84,639.6,0.22747,0.00034,9.4454]
[1779385783375,28.15,77833.84,639.6,0.22747,0.00034,9.4454]
[1779385788759,28.15,77835.01,639.6,0.22791,0.00034,9.45586]
[1779385790015,28.15,77836.48,639.6,0.22842,0.00034,9.46795]
[1779385790106,28.16,77831.9,639.6,0.22686,0.00034,9.43088]
[1779385792029,28.16,77831.77,639.6,0.22682,0.00034,9.42997]
[1779385792331,28.16,77831.77,639.6,0.22682,0.00034,9.42997]
[1779385794825,28.16,77831.99,639.6,0.22691,0.00034,9.43225]
[1779385794828,28.16,77831.99,639.6,0.22691,0.00034,9.43225]
[1779385795343,28.16,77831.99,639.6,0.22691,0.00034,9.43225]
[1779385795349,28.16,77831.99,639.6,0.22691,0.00034,9.43225]
[1779385795445,28.16,77833.12,639.6,0.22731,0.00034,9.44162]
[1779385799000,28.16,77833.1,639.6,0.22731,0.00034,9.44165]
[1779385799075,28.16,77833.1,639.6,0.22731,0.00034,9.44165]
[1779385799198,28.16,77833.1,639.6,0.22731,0.00034,9.44165]
[1779385799292,28.16,77833.1,639.6,0.22731,0.00034,9.44165]
[1779385799385,28.16,77833.1,639.6,0.22731,0.00034,9.44165]
[1779385799575,28.16,77837.07,639.6,0.22867,0.00034,9.47393]
[1779385800296,28.16,77837.07,639.6,0.22867,0.00034,9.47393]
[1779385800519,28.16,77837.07,639.6,0.22867,0.00034,9.47393]
[1779385800527,28.16,77837.07,639.6,0.22867,0.00034,9.47393]
[1779385800530,28.16,77837.07,639.6,0.22867,0.00034,9.47393]
[1779385800624,28.16,77847.49,639.6,0.23227,0.00035,9.55829]
[1779385800836,28.16,77847.49,639.6,0.23227,0.00035,9.55829]
[1779385801650,28.16,77850.17,639.6,0.2332,0.00035,9.57985]
[1779385802504,28.16,77850.17,639.6,0.2332,0.00035,9.57985]
[1779385802690,28.16,77852.92,639.6,0.23417,0.00035,9.60215]
[1779385804339,28.16,77851.03,639.6,0.23351,0.00035,9.58703]
[1779385805225,28.16,77850.61,639.6,0.23337,0.00035,9.58366]
[1779385810522,28.16,77853.18,639.6,0.23427,0.00035,9.60446]
[1779385810569,28.16,77853.18,639.6,0.23427,0.00035,9.60446]
[1779385810595,28.16,77853.18,639.6,0.23427,0.00035,9.60446]
[1779385810648,28.16,77853.18,639.6,0.23427,0.00035,9.60446]
[1779385810663,28.16,77853.18,639.6,0.23427,0.00035,9.60446]
[1779385811028,28.16,77853.24,639.6,0.23429,0.00035,9.60496]
[1779385811037,28.16,77853.24,639.6,0.23429,0.00035,9.60496]
[1779385811097,28.16,77853.24,639.6,0.23429,0.00035,9.60496]
[1779385811175,28.16,77853.24,639.6,0.23429,0.00035,9.60496]
[1779385811331,28.16,77853.24,639.6,0.23429,0.00035,9.60496]
[1779385811635,28.16,77845.49,639.6,0.2316,0.00035,9.54266]
[1779385812427,28.16,77827.11,639.6,0.22529,0.00034,9.39342]
[1779385813367,28.16,77827.11,639.6,0.22529,0.00034,9.39342]
[1779385813514,28.16,77827.11,639.6,0.22529,0.00034,9.39342]
[1779385814674,28.16,77827.57,639.6,0.22544,0.00034,9.39703]
[1779385818094,28.16,77827.24,639.6,0.22534,0.00034,9.39462]
[1779385819543,28.16,77827.23,639.6,0.22534,0.00034,9.39464]
[1779385820556,28.17,77832.48,639.6,0.22714,0.00034,9.43759]
[1779385822578,28.17,77832.48,639.6,0.22714,0.00034,9.43769]
[1779385822639,28.17,77828.23,639.6,0.2257,0.00034,9.40323]
[1779385823986,28.17,77828.23,639.6,0.2257,0.00034,9.40323]
[1779385824426,28.17,77828.23,639.6,0.2257,0.00034,9.40323]
[1779385824465,28.17,77819.55,639.6,0.22275,0.00034,9.33232]
[1779385825611,28.17,77819.55,639.6,0.22275,0.00034,9.33232]
[1779385825617,28.17,77819.55,639.6,0.22275,0.00034,9.33232]
[1779385826410,28.17,77817.91,639.6,0.2222,0.00034,9.3188]
[1779385828214,28.17,77817.98,639.6,0.22223,0.00034,9.31967]
[1779385828255,28.17,77817.98,639.6,0.22223,0.00034,9.31967]
[1779385828539,28.17,77817.98,639.6,0.22223,0.00034,9.31967]
[1779385829449,28.17,77818.2,639.6,0.22232,0.00034,9.32168]
[1779385829457,28.17,77818.2,639.6,0.22232,0.00034,9.32168]
[1779385829930,28.17,77818.08,639.6,0.22228,0.00034,9.3207]
[1779385830799,28.17,77818.08,639.6,0.22228,0.00034,9.32088]
[1779385831376,28.17,77818.08,639.6,0.22228,0.00034,9.32088]
[1779385831378,28.17,77818.08,639.6,0.22228,0.00034,9.32088]
[1779385831410,28.17,77811.64,639.6,0.21998,0.00034,9.25938]
[1779385832410,28.17,77811.64,639.6,0.21998,0.00034,9.25938]
[1779385832511,28.17,77808.66,639.6,0.21899,0.00034,9.23501]
[1779385835295,28.17,77808.23,639.6,0.21885,0.00034,9.23161]
[1779385837391,28.17,77808.32,639.6,0.21889,0.00034,9.23259]
[1779385840156,28.18,77818.91,639.6,0.22248,0.00034,9.32013]
[1779385845191,28.18,77819.67,639.6,0.22274,0.00034,9.32645]
[1779385848150,28.18,77818.36,639.6,0.2223,0.00034,9.31571]
[1779385851013,28.18,77825.16,639.6,0.2246,0.00034,9.37144]
[1779385859194,28.18,77825.49,639.6,0.2247,0.00034,9.37387]
[1779385862242,28.18,77825.64,639.6,0.22475,0.00034,9.37497]
[1779385862302,28.18,77825.64,639.6,0.22475,0.00034,9.37497]
[1779385862625,28.17,77831.18,639.6,0.22664,0.00034,9.42009]
[1779385863739,28.18,77831.18,639.6,0.22664,0.00034,9.4202]
[1779385864863,28.18,77832.59,639.6,0.22713,0.00034,9.43176]
[1779385865200,28.18,77832.59,639.6,0.22713,0.00034,9.43176]
[1779385865402,28.18,77832.59,639.6,0.22713,0.00034,9.43176]
[1779385865457,28.18,77832.59,639.6,0.22713,0.00034,9.43176]
[1779385865741,28.18,77835.9,639.6,0.22826,0.00034,9.4587]
[1779385865789,28.18,77835.9,639.6,0.22826,0.00034,9.4587]
[1779385866216,28.18,77835.9,639.6,0.22826,0.00034,9.4587]
[1779385866427,28.18,77847.6,639.6,0.2323,0.00035,9.55328]
[1779385866743,28.18,77847.6,639.6,0.2323,0.00035,9.55328]
[1779385867632,28.18,77856.46,639.6,0.23539,0.00035,9.62455]
[1779385873387,28.18,77856.84,639.6,0.23553,0.00035,9.62777]
[1779385873901,28.18,77856.83,639.6,0.23552,0.00035,9.62767]
[1779385879306,28.18,77856.52,639.6,0.23541,0.00035,9.62513]
[1779385881569,28.18,77859.28,639.6,0.23638,0.00035,9.64715]
[1779385881678,28.18,77859.28,639.6,0.23638,0.00035,9.64715]
[1779385882195,28.18,77859.71,639.6,0.23653,0.00035,9.65056]
[1779385882552,28.18,77866.82,639.6,0.23902,0.00035,9.70709]
[1779385882985,28.18,77866.82,639.6,0.23902,0.00035,9.70709]
[1779385883242,28.18,77866.82,639.6,0.23902,0.00035,9.70709]
[1779385883442,28.18,77866.82,639.6,0.23902,0.00035,9.70709]
[1779385884787,28.18,77870.35,639.6,0.24026,0.00035,9.73499]
[1779385884802,28.18,77870.35,639.6,0.24026,0.00035,9.73499]
[1779385884922,28.18,77870.35,639.6,0.24026,0.00035,9.73499]
[1779385885143,28.18,77870.35,639.6,0.24026,0.00035,9.73499]
[1779385885197,28.18,77870.35,639.6,0.24026,0.00035,9.73499]
[1779385885495,28.18,77870.35,639.6,0.24026,0.00035,9.73499]
[1779385885500,28.18,77870.35,639.6,0.24026,0.00035,9.73499]
[1779385885659,28.18,77870.35,639.6,0.24026,0.00035,9.73499]
[1779385885651,28.18,77884.18,639.6,0.24516,0.00036,9.84373]
[1779385885842,28.18,77884.18,639.6,0.24516,0.00036,9.84373]
[1779385886382,28.18,77884.18,639.6,0.24516,0.00036,9.84373]
[1779385886415,28.18,77884.18,639.6,0.24516,0.00036,9.84373]
[1779385886450,28.18,77884.18,639.6,0.24516,0.00036,9.84373]
[1779385886475,28.18,77884.18,639.6,0.24516,0.00036,9.84373]
[1779385886503,28.18,77884.18,639.6,0.24516,0.00036,9.84373]
[1779385886729,28.18,77899.95,639.6,0.25082,0.00036,9.96644]
[1779385886757,28.18,77899.95,639.6,0.25082,0.00036,9.96644]
[1779385886768,28.18,77899.95,639.6,0.25082,0.00036,9.96644]
[1779385887584,28.18,77899.95,639.6,0.25082,0.00036,9.96644]
[1779385887652,28.18,77909.92,639.6,0.25445,0.00036,10.04339]
[1779385890693,28.18,77920.97,639.6,0.25851,0.00037,10.12798]
[1779385890808,28.18,77920.97,639.6,0.25851,0.00037,10.12798]
[1779385891533,28.18,77920.97,639.6,0.25851,0.00037,10.12798]
[1779385891646,28.18,77928.77,639.6,0.26125,0.00037,10.17827]
[1779385892964,28.18,77928.24,639.6,0.26105,0.00037,10.17428]
[1779385892981,28.18,77928.24,639.6,0.26105,0.00037,10.17428]
[1779385893719,28.18,77920.85,639.6,0.25833,0.00037,10.11847]
[1779385895458,28.18,77920.85,639.6,0.25833,0.00037,10.11847]
[1779385895583,28.18,77912.07,639.6,0.25512,0.00036,10.05169]
[1779385895948,28.18,77912.07,639.6,0.25512,0.00036,10.05169]
[1779385897576,28.18,77909.06,639.6,0.25403,0.00036,10.0287]
[1779385897674,28.18,77909.06,639.6,0.25403,0.00036,10.0287]
[1779385898205,28.18,77908.9,639.6,0.25397,0.00036,10.02748]
[1779385899553,28.18,77909.33,639.6,0.25413,0.00036,10.03083]
[1779385899732,28.18,77925.79,639.6,0.26015,0.00037,10.15589]
[1779385901611,28.18,77932.34,639.6,0.26257,0.00037,10.20506]
[1779385902293,28.18,77932.34,639.6,0.26257,0.00037,10.20506]
[1779385902657,28.18,77926.14,639.6,0.26028,0.00037,10.15848]
[1779385904955,28.18,77924.49,639.6,0.25967,0.00037,10.14607]
[1779385905213,28.18,77924.49,639.6,0.25967,0.00037,10.14607]
[1779385905259,28.18,77924.49,639.6,0.25967,0.00037,10.14607]
[1779385907653,28.18,77930.71,639.6,0.26198,0.00037,10.19304]
[1779385912688,28.19,77933.63,639.6,0.26306,0.00037,10.215]
[1779385913038,28.19,77933.63,639.6,0.26306,0.00037,10.215]
[1779385913696,28.19,77932.76,639.6,0.26274,0.00037,10.20851]
[1779385914703,28.19,77927.54,639.6,0.26081,0.00037,10.16937]
[1779385915844,28.19,77924.09,639.6,0.25955,0.00037,10.14343]
[1779385915919,28.19,77924.09,639.6,0.25955,0.00037,10.14343]
[1779385916204,28.19,77924.09,639.6,0.25955,0.00037,10.14343]
[1779385916510,28.19,77924.09,639.6,0.25955,0.00037,10.14343]
[1779385916717,28.19,77925.4,639.6,0.26003,0.00037,10.15338]
[1779385916946,28.19,77925.4,639.6,0.26003,0.00037,10.15338]
[1779385917724,28.19,77931.79,639.6,0.26239,0.00037,10.20143]
[1779385919117,28.19,77932.89,639.6,0.2628,0.00037,10.20967]
[1779385919126,28.19,77932.89,639.6,0.2628,0.00037,10.20967]
[1779385922284,28.19,77932.54,639.6,0.26267,0.00037,10.20709]
[1779385922296,28.19,77932.54,639.6,0.26267,0.00037,10.20709]
[1779385922452,28.19,77932.54,639.6,0.26267,0.00037,10.20709]
[1779385922758,28.19,77933.18,639.6,0.26291,0.00037,10.212]
[1779385923549,28.19,77933.18,639.6,0.26291,0.00037,10.212]
[1779385924128,28.19,77934.6,639.6,0.26344,0.00037,10.2226]
[1779385924175,28.19,77934.6,639.6,0.26344,0.00037,10.2226]
[1779385924232,28.19,77934.6,639.6,0.26344,0.00037,10.2226]
[1779385924773,28.19,77938.62,639.6,0.26493,0.00037,10.25266]
[1779385929004,28.19,77941.59,639.6,0.26605,0.00037,10.27499]
[1779385929120,28.19,77941.59,639.6,0.26605,0.00037,10.27499]
[1779385929223,28.19,77941.59,639.6,0.26605,0.00037,10.27499]
[1779385929233,28.19,77941.59,639.6,0.26605,0.00037,10.27499]
[1779385929317,28.19,77941.59,639.6,0.26605,0.00037,10.27499]
[1779385929326,28.19,77941.59,639.6,0.26605,0.00037,10.27499]
[1779385929340,28.19,77941.59,639.6,0.26605,0.00037,10.27499]
[1779385929594,28.19,77940.43,639.6,0.26562,0.00037,10.26645]
[1779385930815,28.19,77931.78,639.6,0.26241,0.00037,10.2019]
[1779385936037,28.19,77934.27,639.6,0.26334,0.00037,10.22053]
[1779385936076,28.19,77934.27,639.6,0.26334,0.00037,10.22053]
[1779385939002,28.19,77929.68,639.6,0.26164,0.00037,10.18621]
[1779385939958,28.19,77929.47,639.6,0.26156,0.00037,10.18464]
[1779385939977,28.19,77929.47,639.6,0.26156,0.00037,10.18464]
[1779385939984,28.19,77929.47,639.6,0.26156,0.00037,10.18464]
[1779385940129,28.19,77929.47,639.6,0.26156,0.00037,10.18464]
[1779385940169,28.19,77929.47,639.6,0.26156,0.00037,10.18464]
[1779385940217,28.19,77929.47,639.6,0.26156,0.00037,10.18464]
[1779385940309,28.19,77929.47,639.6,0.26156,0.00037,10.18464]
[1779385940700,28.19,77930.81,639.6,0.26206,0.00037,10.1947]
[1779385940954,28.19,77938.32,639.6,0.26484,0.00037,10.25088]
[1779385942079,28.19,77938.32,639.6,0.26484,0.00037,10.25088]
[1779385942708,28.19,77942.28,639.6,0.26632,0.00037,10.28039]
[1779385945255,28.19,77943.6,639.6,0.26683,0.00037,10.29036]
[1779385949326,28.2,77947.49,639.6,0.26828,0.00037,10.31921]
[1779385949643,28.2,77947.49,639.6,0.26828,0.00037,10.31921]
[1779385950211,28.2,77948.87,639.6,0.2688,0.00037,10.32937]
[1779385950677,28.2,77948.87,639.6,0.2688,0.00037,10.32937]
[1779385950753,28.2,77953.22,639.6,0.27043,0.00037,10.36125]
[1779385951766,28.2,77953.22,639.6,0.27043,0.00037,10.36125]
[1779385951754,28.2,77959.87,639.6,0.27281,0.00038,10.40137]
[1779385951831,28.2,77959.87,639.6,0.27281,0.00038,10.40137]
[1779385951946,28.2,77959.87,639.6,0.27281,0.00038,10.40137]
[1779385951981,28.2,77959.87,639.6,0.27281,0.00038,10.40137]
[1779385952693,28.2,77967.36,639.6,0.27565,0.00038,10.45558]
[1779385953864,28.2,77967.36,639.6,0.27565,0.00038,10.45565]
[1779385954682,28.2,77967.36,639.6,0.27565,0.00038,10.45565]
[1779385954708,28.2,77964.45,639.6,0.27455,0.00038,10.43471]
[1779385956695,28.2,77969.49,639.6,0.27646,0.00038,10.47104]
[1779385961614,28.2,77967.24,639.6,0.27562,0.00038,10.45514]
[1779385962224,28.2,77967.26,639.6,0.27563,0.00038,10.45535]
[1779385966958,28.2,77966.27,639.6,0.27528,0.00038,10.44861]
[1779385966979,28.2,77966.27,639.6,0.27528,0.00038,10.44861]
[1779385967698,28.2,77966.91,639.6,0.27553,0.00038,10.4533]
[1779385967999,28.2,77966.91,639.6,0.27553,0.00038,10.4533]
[1779385969772,28.2,77966.01,639.6,0.27518,0.00038,10.44677]
[1779385969873,28.2,77964.13,639.6,0.27447,0.00038,10.43321]
[1779385970783,28.2,77959.07,639.6,0.27256,0.00038,10.39655]
[1779385971671,28.2,77959.07,639.6,0.27256,0.00038,10.39655]
[1779385976930,28.2,77959.82,639.6,0.27285,0.00038,10.40212]
[1779385981631,28.21,77958.93,639.6,0.27252,0.00038,10.39577]
[1779385982713,28.21,77959.18,639.6,0.27262,0.00038,10.39765]
[1779385982798,28.21,77959.18,639.6,0.27262,0.00038,10.39765]
[1779385982801,28.21,77959.18,639.6,0.27262,0.00038,10.39765]
[1779385983006,28.21,77960.9,639.6,0.27327,0.00038,10.41015]
[1779385987119,28.21,77959.26,639.6,0.27266,0.00038,10.39833]
[1779385987164,28.21,77959.26,639.6,0.27266,0.00038,10.39833]
[1779385987450,28.21,77953.09,639.6,0.27034,0.00037,10.35342]
[1779385988222,28.21,77953.09,639.6,0.27034,0.00037,10.35342]
[1779385988582,28.21,77953.09,639.6,0.27034,0.00037,10.35342]
[1779385988591,28.21,77947.05,639.6,0.26808,0.00037,10.30916]
[1779385990092,28.21,77945.54,639.6,0.26752,0.00037,10.29798]
[1779385990535,28.21,77945.54,639.6,0.26752,0.00037,10.29798]
[1779385991255,28.21,77945.49,639.6,0.2675,0.00037,10.29759]
[1779385992230,28.21,77944.55,639.6,0.26715,0.00037,10.29067]
[1779385992544,28.21,77944.55,639.6,0.26715,0.00037,10.29067]
[1779385994276,28.21,77939.36,639.6,0.26522,0.00037,10.25236]
[1779385995086,28.21,77939.36,639.6,0.26522,0.00037,10.25236]
[1779385999674,28.21,77935.12,639.6,0.26366,0.00037,10.22111]
[1779386000073,28.21,77932.59,639.6,0.26273,0.00037,10.20234]
[1779386000133,28.21,77932.59,639.6,0.26273,0.00037,10.20234]
[1779386004211,28.21,77931.11,639.6,0.2622,0.00037,10.19162]
[1779386006247,28.21,77934.34,639.6,0.26342,0.00037,10.21614]
[1779386009343,28.22,77934.55,639.6,0.26351,0.00037,10.21808]
[1779386014586,28.22,77932.39,639.6,0.26263,0.00037,10.19418]
[1779386014830,28.22,77932.39,639.6,0.26263,0.00037,10.19418]
[1779386015440,28.22,77932.8,639.6,0.26278,0.00037,10.19737]
[1779386015457,28.22,77932.8,639.6,0.26278,0.00037,10.19737]
[1779386015739,28.22,77927.52,639.6,0.26084,0.00037,10.15784]
[1779386016847,28.22,77927.52,639.6,0.26084,0.00037,10.15784]
[1779386016858,28.22,77923.04,639.6,0.2592,0.00037,10.12439]
[1779386017124,28.22,77923.04,639.6,0.2592,0.00037,10.12439]
[1779386017346,28.22,77923.04,639.6,0.2592,0.00037,10.12439]
[1779386017867,28.22,77914.52,639.6,0.25609,0.00036,10.05993]
[1779386020711,28.23,77907.66,639.6,0.2536,0.00036,10.00786]
[1779386021473,28.23,77907.66,639.6,0.2536,0.00036,10.00786]
[1779386021553,28.23,77907.4,639.6,0.25352,0.00036,10.00606]
[1779386022222,28.23,77907.4,639.6,0.25352,0.00036,10.00606]
[1779386023538,28.23,77908.29,639.6,0.25384,0.00036,10.01293]
[1779386023613,28.23,77908.29,639.6,0.25384,0.00036,10.01293]
[1779386024761,28.23,77909.44,639.6,0.25427,0.00036,10.02181]
[1779386029032,28.23,77907.68,639.6,0.25364,0.00036,10.00861]
[1779386033447,28.23,77908.22,639.6,0.25386,0.00036,10.01327]
[1779386033841,28.23,77908.22,639.6,0.25386,0.00036,10.01327]
[1779386034191,28.23,77905.5,639.6,0.25288,0.00036,9.99254]
[1779386034567,28.23,77905.5,639.6,0.25288,0.00036,9.99254]
[1779386034817,28.23,77901.16,639.6,0.25131,0.00036,9.95919]
[1779386035165,28.23,77901.16,639.6,0.25131,0.00036,9.95919]
[1779386036996,28.23,77898.87,639.6,0.25048,0.00036,9.94153]
[1779386040966,28.23,77901.74,639.6,0.25152,0.00036,9.96372]
[1779386046641,28.23,77906.67,639.6,0.25331,0.00036,10.00154]
[1779386046984,28.23,77906.67,639.6,0.25331,0.00036,10.00154]
[1779386047648,28.23,77908.02,639.6,0.25379,0.00036,10.01185]
[1779386049161,28.23,77908.87,639.6,0.25411,0.00036,10.01841]
[1779386051659,28.24,77914.63,639.6,0.25621,0.00036,10.0624]
[1779386052237,28.24,77914.76,639.6,0.25626,0.00036,10.06343]
[1779386053316,28.24,77914.85,639.6,0.25629,0.00036,10.06413]
[1779386053355,28.24,77914.85,639.6,0.25629,0.00036,10.06413]
[1779386055662,28.24,77914.7,639.6,0.25624,0.00036,10.06302]
[1779386055919,28.24,77922.17,639.6,0.25897,0.00037,10.11963]
[1779386056198,28.24,77922.17,639.6,0.25897,0.00037,10.11963]
[1779386056316,28.24,77922.17,639.6,0.25897,0.00037,10.11963]
[1779386056831,28.24,77935.27,639.6,0.2638,0.00037,10.21777]
[1779386057449,28.24,77935.27,639.6,0.2638,0.00037,10.21777]
[1779386057458,28.24,77935.27,639.6,0.2638,0.00037,10.21777]
[1779386057472,28.24,77935.27,639.6,0.2638,0.00037,10.21777]
[1779386057481,28.24,77935.27,639.6,0.2638,0.00037,10.21777]
[1779386057734,28.24,77938.14,639.6,0.26486,0.00037,10.23909]
[1779386058818,28.24,77946.15,639.6,0.26785,0.00037,10.29846]
[1779386061277,28.24,77948.68,639.6,0.2688,0.00037,10.31721]
[1779386061868,28.24,77948.68,639.6,0.2688,0.00037,10.31721]
[1779386063503,28.24,77951.61,639.6,0.2699,0.00037,10.33869]
[1779386063761,28.24,77956.89,639.6,0.27188,0.00038,10.37717]
[1779386064718,28.24,77956.89,639.6,0.27188,0.00038,10.37717]
[1779386067778,28.24,77956.42,639.6,0.2717,0.00038,10.37362]
[1779386069804,28.24,77948.63,639.6,0.26877,0.00037,10.31655]
[1779386072577,28.24,77945.92,639.6,0.26763,0.00037,10.28813]
[1779386072826,28.24,77945.47,639.6,0.26747,0.00037,10.28482]
[1779386077332,28.24,77942.95,639.6,0.26656,0.00037,10.2668]
[1779386077362,28.24,77942.95,639.6,0.26656,0.00037,10.2668]
[1779386077394,28.24,77942.95,639.6,0.26656,0.00037,10.2668]
[1779386077861,28.24,77943.36,639.6,0.26672,0.00037,10.26997]
[1779386082895,28.25,77943.59,639.6,0.26684,0.00037,10.27247]
[1779386087938,28.25,77943.61,639.6,0.26688,0.00037,10.27326]
[1779386091966,28.25,77950.17,639.6,0.26936,0.00037,10.32191]
[1779386093481,28.26,77950.55,639.6,0.2695,0.00037,10.32477]
[1779386099854,28.26,77950.21,639.6,0.26939,0.00037,10.32266]
[1779386099949,28.26,77949.42,639.6,0.26911,0.00037,10.31704]
[1779386100709,28.26,77949.42,639.6,0.26911,0.00037,10.31704]
[1779386100739,28.26,77949.42,639.6,0.26911,0.00037,10.31704]
[1779386100769,28.26,77949.42,639.6,0.26911,0.00037,10.31704]
[1779386100809,28.26,77949.42,639.6,0.26911,0.00037,10.31704]
[1779386100836,28.26,77949.42,639.6,0.26911,0.00037,10.31704]
[1779386101919,28.26,77950.77,639.6,0.26962,0.00037,10.327]
[1779386101937,28.26,77950.77,639.6,0.26962,0.00037,10.327]
[1779386101937,28.26,77950.77,639.6,0.26962,0.00037,10.327]
[1779386101974,28.26,77950.77,639.6,0.26962,0.00037,10.327]
[1779386102280,28.26,77952.82,639.6,0.27039,0.00037,10.34207]
[1779386102990,28.26,77963.24,639.6,0.27431,0.00038,10.41778]
[1779386104828,28.26,77963.24,639.6,0.27431,0.00038,10.41778]
[1779386105111,28.26,77966.56,639.6,0.27558,0.00038,10.4418]
[1779386106763,28.26,77966.1,639.6,0.27541,0.00038,10.43856]
[1779386109163,28.26,77969.86,639.6,0.27682,0.00038,10.46543]
[1779386114507,28.26,77969.53,639.6,0.27669,0.00038,10.46285]
[1779386116997,28.26,77969.61,639.6,0.27671,0.00038,10.46333]
[1779386117031,28.26,77970.03,639.6,0.27687,0.00038,10.46628]
[1779386117082,28.26,77970.03,639.6,0.27687,0.00038,10.46628]
[1779386117965,28.26,77970.42,639.6,0.27702,0.00038,10.46916]
[1779386119062,28.26,77973.76,639.6,0.2783,0.00038,10.49311]
[1779386119379,28.26,77973.76,639.6,0.2783,0.00038,10.49311]
[1779386119500,28.26,77973.76,639.6,0.2783,0.00038,10.49311]
[1779386119645,28.26,77973.76,639.6,0.2783,0.00038,10.49311]
[1779386119889,28.26,77973.76,639.6,0.2783,0.00038,10.49311]
[1779386119978,28.26,77974.93,639.6,0.27874,0.00038,10.50143]
[1779386120203,28.26,77974.93,639.6,0.27874,0.00038,10.50143]
[1779386120728,28.26,77974.93,639.6,0.27874,0.00038,10.50143]
[1779386120907,28.26,77985.1,639.6,0.28262,0.00038,10.57335]
[1779386121757,28.26,77989.09,639.6,0.28417,0.00038,10.60156]
[1779386122116,28.26,77989.09,639.6,0.28417,0.00038,10.60156]
[1779386122655,28.26,77989.09,639.6,0.28417,0.00038,10.60156]
[1779386122906,28.27,77989.18,639.6,0.28422,0.00038,10.60248]
[1779386123279,28.27,77989.18,639.6,0.28422,0.00038,10.60248]
[1779386125035,28.27,77985.44,639.6,0.2828,0.00038,10.57655]
[1779386125210,28.27,77985.44,639.6,0.2828,0.00038,10.57655]
[1779386125293,28.27,77985.44,639.6,0.2828,0.00038,10.57655]
[1779386125537,28.27,77985.44,639.6,0.2828,0.00038,10.57655]
[1779386125562,28.27,77985.44,639.6,0.2828,0.00038,10.57655]
[1779386125627,28.27,77985.44,639.6,0.2828,0.00038,10.57655]
[1779386125762,28.27,77985.44,639.6,0.2828,0.00038,10.57655]
[1779386125806,28.27,77985.44,639.6,0.2828,0.00038,10.57655]
[1779386125875,28.27,77985.44,639.6,0.2828,0.00038,10.57655]
[1779386125949,28.27,77985.44,639.6,0.2828,0.00038,10.57655]
[1779386125963,28.27,77985.44,639.6,0.2828,0.00038,10.57655]
[1779386125948,28.27,77985.91,639.6,0.28299,0.00038,10.57994]
[1779386126485,28.27,77985.91,639.6,0.28299,0.00038,10.57994]
[1779386126637,28.27,77985.91,639.6,0.28299,0.00038,10.57994]
[1779386126675,28.27,77985.91,639.6,0.28299,0.00038,10.57994]
[1779386126841,28.27,77985.91,639.6,0.28299,0.00038,10.57994]
[1779386126942,28.27,78003.03,639.6,0.28959,0.00039,10.69875]
[1779386127260,28.27,78003.03,639.6,0.28959,0.00039,10.69875]
[1779386127945,28.27,78011.81,639.6,0.29302,0.00039,10.75892]
[1779386129048,28.27,78014.1,639.6,0.29391,0.00039,10.77438]
[1779386129320,28.27,78014.1,639.6,0.29391,0.00039,10.77438]
[1779386129340,28.27,78014.1,639.6,0.29391,0.00039,10.77438]
[1779386129645,28.28,78015.1,639.6,0.2943,0.00039,10.78123]
[1779386130044,28.28,78015.1,639.6,0.2943,0.00039,10.78123]
[1779386132123,28.28,78021.63,639.6,0.29675,0.00039,10.8169]
[1779386133468,28.28,78020.87,639.6,0.29646,0.00039,10.81192]
[1779386137273,28.28,78018.39,639.6,0.29552,0.00039,10.79588]
[1779386138740,28.28,78019.5,639.6,0.29596,0.00039,10.80331]
[1779386138765,28.28,78019.5,639.6,0.29596,0.00039,10.80331]
[1779386138796,28.28,78019.5,639.6,0.29596,0.00039,10.80331]
[1779386138994,28.29,78020.42,639.6,0.29633,0.00039,10.80968]
[1779386139054,28.29,78020.42,639.6,0.29633,0.00039,10.80968]
[1779386139592,28.29,78020.42,639.6,0.29633,0.00039,10.80968]
[1779386139797,28.29,78020.42,639.6,0.29633,0.00039,10.80968]
[1779386139899,28.29,78014.93,639.6,0.29419,0.00039,10.77288]
[1779386141098,28.29,78014.93,639.6,0.29419,0.00039,10.77287]
[1779386141113,28.29,78014.93,639.6,0.29419,0.00039,10.77287]
[1779386141297,28.29,78014.93,639.6,0.29419,0.00039,10.77287]
[1779386141453,28.29,78014.93,639.6,0.29419,0.00039,10.77287]
[1779386141601,28.29,78014.93,639.6,0.29419,0.00039,10.77287]
[1779386141956,28.29,78009.04,639.6,0.2919,0.00039,10.73311]
[1779386142448,28.29,78009.04,639.6,0.2919,0.00039,10.73311]
[1779386142588,28.29,78000.68,639.6,0.28866,0.00039,10.67603]
[1779386144620,28.29,78000.26,639.6,0.2885,0.00039,10.67319]
[1779386144687,28.29,77994.23,639.6,0.28618,0.00038,10.63165]
[1779386150210,28.29,77995.12,639.6,0.28656,0.00038,10.63855]
[1779386150230,28.29,77995.12,639.6,0.28656,0.00038,10.63855]
[1779386152037,28.29,77995.05,639.6,0.28655,0.00038,10.63821]
[1779386152397,28.3,77993.19,639.6,0.28585,0.00038,10.62563]
[1779386154067,28.3,77992.46,639.6,0.28557,0.00038,10.6207]
[1779386154592,28.3,77992.46,639.6,0.28557,0.00038,10.6207]
[1779386154756,28.3,77992.46,639.6,0.28557,0.00038,10.6207]
[1779386155140,28.3,77990.96,639.6,0.28501,0.00038,10.61042]
[1779386155363,28.3,77990.96,639.6,0.28501,0.00038,10.61042]
[1779386157310,28.3,77990.75,639.6,0.28494,0.00038,10.60924]
[1779386157313,28.3,77990.75,639.6,0.28494,0.00038,10.60924]
[1779386158029,28.3,77990.75,639.6,0.28494,0.00038,10.60924]
[1779386158055,28.3,77984.7,639.6,0.28263,0.00038,10.5671]
[1779386158645,28.3,77984.7,639.6,0.28263,0.00038,10.5671]
[1779386161269,28.3,77977.91,639.6,0.28005,0.00038,10.51954]
[1779386162939,28.3,77978.47,639.6,0.28027,0.00038,10.52365]
[1779386163014,28.3,77978.47,639.6,0.28027,0.00038,10.52365]
[1779386163903,28.31,77976.78,639.6,0.27964,0.00038,10.51186]
[1779386163950,28.31,77972.8,639.6,0.27813,0.00038,10.48382]
[1779386165250,28.31,77972.8,639.6,0.27814,0.00038,10.48399]
[1779386167129,28.31,77974.74,639.6,0.27891,0.00038,10.49838]
[1779386168175,28.31,77974.75,639.6,0.27892,0.00038,10.49845]
[1779386168406,28.31,77974.75,639.6,0.27892,0.00038,10.49845]
[1779386169055,28.31,77974.75,639.6,0.27892,0.00038,10.49845]
[1779386169062,28.32,77975.1,639.6,0.27907,0.00038,10.50123]
[1779386169301,28.32,77975.1,639.6,0.27907,0.00038,10.50123]
[1779386169630,28.32,77980.52,639.6,0.28113,0.00038,10.5395]
[1779386173027,28.32,77981.83,639.6,0.28164,0.00038,10.54891]
[1779386178580,28.32,77979.81,639.6,0.28089,0.00038,10.53506]
[1779386180946,28.32,77976.0,639.6,0.27945,0.00038,10.5083]
[1779386185348,28.32,77973.36,639.6,0.27846,0.00038,10.48989]
[1779386185755,28.32,77973.36,639.6,0.27846,0.00038,10.48989]
[1779386186109,28.32,77971.67,639.6,0.27783,0.00038,10.4781]
[1779386186636,28.32,77971.67,639.6,0.27783,0.00038,10.4781]
[1779386191011,28.33,77971.14,639.6,0.27764,0.00038,10.47453]
[1779386191693,28.33,77971.53,639.6,0.27769,0.00038,10.46922]
[1779386191709,28.33,77971.53,639.6,0.27769,0.00038,10.46922]
[1779386191850,28.33,77963.59,639.6,0.27469,0.00038,10.41247]
[1779386193208,28.33,77963.59,639.6,0.27469,0.00038,10.4125]
[1779386193221,28.33,77963.59,639.6,0.27469,0.00038,10.4125]
[1779386193978,28.33,77947.35,639.6,0.2686,0.00037,10.29481]
[1779386195702,28.33,77947.35,639.6,0.2686,0.00037,10.29489]
[1779386195789,28.33,77946.34,639.6,0.26823,0.00037,10.28763]
[1779386196597,28.33,77946.34,639.6,0.26823,0.00037,10.28763]
[1779386198370,28.33,77947.66,639.6,0.26875,0.00037,10.29771]
[1779386199675,28.34,77947.53,639.6,0.26871,0.00037,10.29697]
[1779386199776,28.34,77949.64,639.6,0.26951,0.00037,10.31259]
[1779386201746,28.34,77949.64,639.6,0.26951,0.00037,10.31268]
[1779386202353,28.34,77948.72,639.6,0.26918,0.00037,10.30606]
[1779386204039,28.34,77942.15,639.6,0.26674,0.00037,10.25818]
[1779386205117,28.34,77942.15,639.6,0.26674,0.00037,10.25818]
[1779386207288,28.34,77942.07,639.6,0.26673,0.00037,10.25784]
[1779386209078,28.34,77942.91,639.6,0.26705,0.00037,10.26415]
[1779386209083,28.34,77942.91,639.6,0.26705,0.00037,10.26415]
[1779386209124,28.34,77942.65,639.6,0.26696,0.00037,10.26251]
[1779386210016,28.34,77942.65,639.6,0.26696,0.00037,10.26251]
[1779386210077,28.34,77942.65,639.6,0.26696,0.00037,10.26251]
[1779386210421,28.34,77938.96,639.6,0.26559,0.00037,10.23537]
[1779386211392,28.34,77938.96,639.6,0.26559,0.00037,10.23537]
[1779386211811,28.34,77931.49,639.6,0.26283,0.00037,10.18008]
[1779386216341,28.35,77931.31,639.6,0.26279,0.00037,10.17913]
[1779386217201,28.35,77931.42,639.6,0.26283,0.00037,10.18006]
[1779386221943,28.35,77940.11,639.6,0.26607,0.00037,10.24485]
[1779386222639,28.35,77940.11,639.6,0.26607,0.00037,10.24485]
[1779386225025,28.35,77939.06,639.6,0.26569,0.00037,10.23725]
[1779386225164,28.35,77935.28,639.6,0.2643,0.00037,10.20943]
[1779386225530,28.35,77935.28,639.6,0.2643,0.00037,10.20943]
[1779386229242,28.35,77933.35,639.6,0.26359,0.00037,10.19536]
[1779386233953,28.36,77938.45,639.6,0.2655,0.00037,10.23343]
[1779386234149,28.36,77938.45,639.6,0.2655,0.00037,10.23343]
[1779386234975,28.36,77943.3,639.6,0.2673,0.00037,10.26921]
[1779386235630,28.36,77943.3,639.6,0.2673,0.00037,10.26921]
[1779386237578,28.36,77944.74,639.6,0.26784,0.00037,10.27986]
[1779386237903,28.36,77944.74,639.6,0.26784,0.00037,10.27986]
[1779386246053,28.36,77944.73,639.6,0.26784,0.00037,10.27982]
[1779386246904,28.36,77944.73,639.6,0.26784,0.00037,10.27982]
[1779386248611,28.36,77944.99,639.6,0.26794,0.00037,10.28174]
[1779386249752,28.36,77944.91,639.6,0.26791,0.00037,10.28116]
[1779386255116,28.36,77945.01,639.6,0.26783,0.00037,10.27346]
[1779386256081,28.36,77945.01,639.6,0.26783,0.00037,10.27346]
[1779386261158,28.36,77942.97,639.6,0.26707,0.00037,10.25859]
[1779386263393,28.36,77943.35,639.6,0.26722,0.00037,10.26142]
[1779386265405,28.36,77943.68,639.6,0.26734,0.00037,10.26388]
[1779386266832,28.36,77943.78,639.6,0.26738,0.00037,10.26462]
[1779386268231,28.36,77943.05,639.6,0.26711,0.00037,10.2593]
[1779386272860,28.36,77943.46,639.6,0.26726,0.00037,10.26239]
[1779386272879,28.36,77943.46,639.6,0.26726,0.00037,10.26239]
[1779386272956,28.36,77943.46,639.6,0.26726,0.00037,10.26239]
[1779386274157,28.36,77934.36,639.6,0.2639,0.00037,10.19538]
[1779386274276,28.36,77926.6,639.6,0.26104,0.00037,10.13767]
[1779386277274,28.36,77922.58,639.6,0.25957,0.00037,10.10786]
[1779386283204,28.37,77922.81,639.6,0.25969,0.00037,10.11025]
[1779386283212,28.37,77922.57,639.6,0.25961,0.00037,10.10862]
[1779386283461,28.37,77923.85,639.6,0.26009,0.00037,10.11838]
[1779386289119,28.37,77923.91,639.6,0.26012,0.00037,10.11908]
[1779386291724,28.37,77919.83,639.6,0.25864,0.00037,10.08866]
[1779386293152,28.37,77919.55,639.6,0.25854,0.00037,10.08663]
[1779386293219,28.37,77919.48,639.6,0.25852,0.00037,10.08627]
[1779386293396,28.37,77919.48,639.6,0.25852,0.00037,10.08627]
[1779386293430,28.37,77919.48,639.6,0.25852,0.00037,10.08627]
[1779386294043,28.37,77919.48,639.6,0.25852,0.00037,10.08627]
[1779386294133,28.38,77906.34,639.6,0.25375,0.00036,9.987]
[1779386295189,28.38,77901.68,639.6,0.25207,0.00036,9.95156]
[1779386296868,28.38,77898.26,639.6,0.25084,0.00036,9.92539]
[1779386296969,28.38,77895.75,639.6,0.24994,0.00036,9.90633]
[1779386297792,28.38,77895.75,639.6,0.24994,0.00036,9.90633]
[1779386297994,28.38,77895.75,639.6,0.24994,0.00036,9.90633]
[1779386298148,28.38,77895.75,639.6,0.24994,0.00036,9.90633]
[1779386298185,28.38,77889.94,639.6,0.24786,0.00036,9.86146]
[1779386298300,28.38,77889.94,639.6,0.24786,0.00036,9.86146]
[1779386299827,28.37,77885.37,639.6,0.24621,0.00036,9.82588]
[1779386301533,28.37,77883.77,639.6,0.24564,0.00036,9.81329]
[1779386302383,28.37,77880.97,639.6,0.24463,0.00036,9.79137]
[1779386302387,28.37,77880.97,639.6,0.24463,0.00036,9.79137]
[1779386302388,28.37,77880.97,639.6,0.24463,0.00036,9.79137]
[1779386302782,28.37,77876.59,639.6,0.24307,0.00035,9.75709]
[1779386303994,28.37,77876.59,639.6,0.24307,0.00035,9.75709]
[1779386304136,28.37,77876.59,639.6,0.24307,0.00035,9.75709]
[1779386304159,28.37,77877.74,639.6,0.24348,0.00035,9.76593]
[1779386304662,28.37,77877.74,639.6,0.24348,0.00035,9.76593]
[1779386308015,28.37,77875.18,639.6,0.24257,0.00035,9.74596]
[1779386313154,28.37,77873.81,639.6,0.24197,0.00035,9.72695]
[1779386315003,28.37,77874.85,639.6,0.24235,0.00035,9.73526]
[1779386315819,28.38,77876.53,639.6,0.24294,0.00035,9.74848]
[1779386317158,28.38,77874.34,639.6,0.24218,0.00035,9.73152]
[1779386317252,28.38,77869.46,639.6,0.24046,0.00035,9.69334]
[1779386320196,28.38,77867.26,639.6,0.23969,0.00035,9.67614]
[1779386325369,28.38,77870.82,639.6,0.24098,0.00035,9.70491]
[1779386327701,28.38,77868.92,639.6,0.24033,0.00035,9.69037]
[1779386328003,28.38,77868.92,639.6,0.24033,0.00035,9.69037]
[1779386328042,28.38,77869.94,639.6,0.24069,0.00035,9.69837]
[1779386328665,28.38,77869.94,639.6,0.24069,0.00035,9.69837]
[1779386333774,28.38,77866.28,639.6,0.23941,0.00035,9.66976]
[1779386334192,28.38,77866.28,639.6,0.23941,0.00035,9.66976]
[1779386334314,28.38,77855.36,639.6,0.23559,0.00035,9.58348]
[1779386335049,28.38,77855.36,639.6,0.23559,0.00035,9.58348]
[1779386335150,28.38,77848.85,639.6,0.23333,0.00035,9.53171]
[1779386340197,28.39,77848.16,639.6,0.23313,0.00035,9.52711]
[1779386340753,28.39,77848.16,639.6,0.23313,0.00035,9.52711]
[1779386340983,28.39,77848.16,639.6,0.23313,0.00035,9.52711]
[1779386341073,28.39,77848.16,639.6,0.23313,0.00035,9.52711]
[1779386341081,28.39,77849.98,639.6,0.23376,0.00035,9.54162]
[1779386341716,28.39,77849.98,639.6,0.23376,0.00035,9.54162]
[1779386341910,28.39,77849.98,639.6,0.23376,0.00035,9.54162]
[1779386342329,28.39,77851.2,639.6,0.23417,0.00035,9.55112]
[1779386342424,28.39,77851.2,639.6,0.23417,0.00035,9.55112]
[1779386342427,28.39,77851.2,639.6,0.23417,0.00035,9.55112]
[1779386342986,28.39,77851.2,639.6,0.23417,0.00035,9.55112]
[1779386343254,28.39,77857.09,639.6,0.23622,0.00035,9.59779]
[1779386343400,28.39,77857.09,639.6,0.23622,0.00035,9.59779]
[1779386343406,28.39,77857.09,639.6,0.23622,0.00035,9.59779]
[1779386344215,28.39,77865.18,639.6,0.23905,0.00035,9.6617]
[1779386346258,28.39,77875.86,639.6,0.2428,0.00035,9.74532]
[1779386346501,28.39,77875.86,639.6,0.2428,0.00035,9.74532]
[1779386346509,28.39,77875.86,639.6,0.2428,0.00035,9.74532]
[1779386346806,28.39,77875.61,639.6,0.24271,0.00035,9.74336]
[1779386347715,28.39,77875.61,639.6,0.24271,0.00035,9.74336]
[1779386350646,28.39,77875.86,639.6,0.2428,0.00035,9.74514]
[1779386350666,28.39,77875.86,639.6,0.2428,0.00035,9.74514]
[1779386351970,28.39,77872.21,639.6,0.2415,0.00035,9.71653]
[1779386351983,28.39,77872.21,639.6,0.2415,0.00035,9.71653]
[1779386351987,28.38,77866.65,639.6,0.23954,0.00035,9.6727]
[1779386352792,28.38,77866.65,639.6,0.23954,0.00035,9.6727]
[1779386353305,28.38,77866.57,639.6,0.23949,0.00035,9.67164]
[1779386358332,28.38,77864.53,639.6,0.23874,0.00035,9.65487]
[1779386361653,28.37,77860.22,639.6,0.23719,0.00035,9.61997]
[1779386362262,28.37,77853.97,639.6,0.235,0.00035,9.57002]
[1779386362882,28.37,77853.97,639.6,0.235,0.00035,9.57002]
[1779386363077,28.37,77853.97,639.6,0.235,0.00035,9.57002]
[1779386363100,28.37,77844.77,639.6,0.23181,0.00035,9.49665]
[1779386364430,28.37,77844.81,639.6,0.23181,0.00035,9.49678]
[1779386367375,28.37,77846.05,639.6,0.23224,0.00035,9.5067]
[1779386367495,28.37,77846.05,639.6,0.23224,0.00035,9.5067]
[1779386367580,28.37,77846.05,639.6,0.23224,0.00035,9.5067]
[1779386367996,28.37,77846.05,639.6,0.23224,0.00035,9.5067]
[1779386368034,28.37,77846.05,639.6,0.23224,0.00035,9.5067]
[1779386368295,28.37,77846.05,639.6,0.23224,0.00035,9.5067]
[1779386368283,28.37,77832.27,639.6,0.22751,0.00034,9.39616]
[1779386368482,28.37,77832.27,639.6,0.22751,0.00034,9.39616]
[1779386369247,28.37,77828.71,639.6,0.2263,0.00034,9.36734]
[1779386374629,28.37,77828.48,639.6,0.22609,0.00034,9.35697]
[1779386378829,28.37,77829.77,639.6,0.22654,0.00034,9.36767]
[1779386379257,28.37,77815.58,639.6,0.22174,0.00034,9.25267]
[1779386380170,28.37,77806.78,639.6,0.21879,0.00033,9.18075]
[1779386381254,28.38,77798.73,639.6,0.21612,0.00033,9.11499]
[1779386382397,28.38,77798.8,639.6,0.21614,0.00033,9.11556]
[1779386383342,28.38,77799.96,639.6,0.21655,0.00033,9.12559]
[1779386384011,28.38,77799.96,639.6,0.21655,0.00033,9.12559]
[1779386389491,28.38,77802.61,639.6,0.21746,0.00033,9.14824]
[1779386391690,28.38,77803.14,639.6,0.21765,0.00033,9.1529]
[1779386394955,28.39,77805.0,639.6,0.21829,0.00033,9.16844]
[1779386400300,28.39,77802.26,639.6,0.2174,0.00033,9.14673]
[1779386400701,28.39,77801.87,639.6,0.21728,0.00033,9.14366]
[1779386400931,28.39,77801.87,639.6,0.21728,0.00033,9.14366]
[1779386401721,28.39,77805.16,639.6,0.21838,0.00033,9.1708]
[1779386401730,28.39,77805.16,639.6,0.21838,0.00033,9.1708]
[1779386402102,28.39,77805.16,639.6,0.21838,0.00033,9.1708]
[1779386402124,28.39,77805.16,639.6,0.21838,0.00033,9.1708]
[1779386402132,28.39,77805.16,639.6,0.21838,0.00033,9.1708]
[1779386402159,28.39,77805.16,639.6,0.21838,0.00033,9.1708]
[1779386402416,28.39,77805.16,639.6,0.21838,0.00033,9.1708]
[1779386402399,28.39,77810.11,639.6,0.22006,0.00034,9.21177]
[1779386402646,28.39,77810.11,639.6,0.22006,0.00034,9.21177]
[1779386402849,28.39,77810.11,639.6,0.22006,0.00034,9.21177]
[1779386402951,28.39,77810.11,639.6,0.22006,0.00034,9.21177]
[1779386402960,28.39,77810.11,639.6,0.22006,0.00034,9.21177]
[1779386403049,28.39,77810.11,639.6,0.22006,0.00034,9.21177]
[1779386403391,28.39,77834.47,639.6,0.22831,0.00034,9.40935]
[1779386403716,28.39,77834.47,639.6,0.22831,0.00034,9.40935]
[1779386404012,28.39,77834.47,639.6,0.22831,0.00034,9.40935]
[1779386404161,28.39,77834.47,639.6,0.22831,0.00034,9.40935]
[1779386404334,28.39,77834.47,639.6,0.22831,0.00034,9.40935]
[1779386404388,28.39,77847.77,639.6,0.2329,0.00035,9.51618]
[1779386404778,28.39,77847.77,639.6,0.2329,0.00035,9.51618]
[1779386405225,28.39,77847.77,639.6,0.2329,0.00035,9.51618]
[1779386405303,28.4,77860.81,639.6,0.23745,0.00035,9.61994]
[1779386405551,28.4,77860.81,639.6,0.23745,0.00035,9.61994]
[1779386406235,28.4,77860.81,639.6,0.23745,0.00035,9.61994]
[1779386406315,28.4,77860.81,639.6,0.23745,0.00035,9.61994]
[1779386407204,28.4,77862.47,639.6,0.23804,0.00035,9.63334]
[1779386407276,28.4,77858.07,639.6,0.23651,0.00035,9.59874]
[1779386408851,28.4,77855.19,639.6,0.2355,0.00035,9.57588]
[1779386408960,28.4,77855.19,639.6,0.2355,0.00035,9.57588]
[1779386409148,28.4,77855.19,639.6,0.2355,0.00035,9.57588]
[1779386409214,28.4,77855.19,639.6,0.2355,0.00035,9.57588]
[1779386409282,28.4,77853.49,639.6,0.2349,0.00035,9.56219]
[1779386409560,28.4,77853.49,639.6,0.2349,0.00035,9.56219]
[1779386409752,28.4,77853.49,639.6,0.2349,0.00035,9.56219]
[1779386409800,28.4,77853.49,639.6,0.2349,0.00035,9.56219]
[1779386410092,28.4,77853.49,639.6,0.2349,0.00035,9.56219]
[1779386410117,28.4,77853.49,639.6,0.2349,0.00035,9.56219]
[1779386410379,28.4,77848.32,639.6,0.23311,0.00035,9.52099]
[1779386411217,28.4,77848.32,639.6,0.23311,0.00035,9.52099]
[1779386412237,28.4,77842.29,639.6,0.23101,0.00034,9.47247]
[1779386413498,28.39,77839.83,639.6,0.23016,0.00034,9.45264]
[1779386413777,28.39,77839.83,639.6,0.23016,0.00034,9.45264]
[1779386414490,28.39,77839.91,639.6,0.23018,0.00034,9.45322]
[1779386414998,28.39,77839.91,639.6,0.23018,0.00034,9.45322]
[1779386420138,28.39,77842.07,639.6,0.23092,0.00034,9.47025]
[1779386422102,28.39,77844.81,639.6,0.23185,0.00035,9.49198]
[1779386423164,28.39,77846.2,639.6,0.23233,0.00035,9.503]
[1779386423764,28.39,77843.16,639.6,0.23127,0.00034,9.4786]
[1779386423773,28.39,77843.16,639.6,0.23127,0.00034,9.4786]
[1779386424321,28.39,77845.46,639.6,0.23206,0.00035,9.49682]
[1779386425272,28.39,77845.46,639.6,0.23206,0.00035,9.49682]
[1779386426751,28.39,77845.67,639.6,0.23211,0.00035,9.49807]
[1779386427071,28.39,77845.67,639.6,0.23211,0.00035,9.49807]
[1779386432244,28.38,77842.68,639.6,0.23091,0.00034,9.46452]
[1779386432275,28.38,77842.68,639.6,0.23091,0.00034,9.46452]
[1779386433397,28.38,77831.64,639.6,0.2271,0.00034,9.37539]
[1779386436358,28.38,77829.42,639.6,0.22634,0.00034,9.35724]
[1779386436818,28.38,77826.29,639.6,0.22527,0.00034,9.33182]
[1779386438766,28.38,77828.0,639.6,0.22585,0.00034,9.34557]
[1779386444173,28.38,77827.93,639.6,0.22581,0.00034,9.34467]
[1779386445868,28.38,77824.13,639.6,0.22451,0.00034,9.31373]
[1779386445962,28.38,77824.13,639.6,0.22451,0.00034,9.31373]
[1779386446251,28.38,77828.84,639.6,0.22611,0.00034,9.35183]
[1779386446949,28.38,77828.84,639.6,0.22611,0.00034,9.35183]
[1779386448418,28.38,77827.24,639.6,0.22556,0.00034,9.33884]
[1779386448768,28.37,77824.19,639.6,0.22452,0.00034,9.31399]
[1779386450811,28.37,77826.0,639.6,0.22513,0.00034,9.3286]
[1779386450837,28.37,77824.94,639.6,0.22477,0.00034,9.31996]
[1779386455532,28.37,77822.45,639.6,0.2239,0.00034,9.29914]
[1779386456371,28.37,77823.43,639.6,0.22422,0.00034,9.30694]
[1779386457505,28.37,77823.43,639.6,0.22422,0.00034,9.30694]
[1779386457915,28.37,77823.43,639.6,0.22422,0.00034,9.30694]
[1779386458084,28.37,77823.43,639.6,0.22422,0.00034,9.30694]
[1779386458151,28.37,77827.62,639.6,0.22565,0.00034,9.34088]
[1779386459425,28.37,77832.15,639.6,0.22719,0.00034,9.37742]
[1779386461102,28.37,77832.15,639.6,0.22719,0.00034,9.37742]
[1779386462085,28.37,77835.13,639.6,0.22821,0.00034,9.40138]
[1779386462821,28.37,77834.72,639.6,0.22806,0.00034,9.39797]
[1779386463243,28.37,77832.97,639.6,0.22746,0.00034,9.38373]
[1779386466131,28.36,77828.58,639.6,0.22593,0.00034,9.34759]
[1779386471349,28.36,77824.92,639.6,0.22465,0.00034,9.31724]
[1779386471474,28.36,77819.62,639.6,0.22284,0.00034,9.27389]
[1779386475990,28.36,77810.76,639.6,0.21984,0.00034,9.2012]
[1779386480804,28.36,77811.97,639.6,0.22024,0.00034,9.21096]
[1779386481200,28.36,77811.97,639.6,0.22024,0.00034,9.21096]
[1779386481914,28.36,77811.52,639.6,0.22009,0.00034,9.20726]
[1779386483653,28.36,77809.52,639.6,0.21941,0.00034,9.19064]
[1779386484192,28.36,77809.52,639.6,0.21941,0.00034,9.19064]
[1779386484802,28.36,77806.09,639.6,0.21826,0.00033,9.16252]
[1779386485572,28.35,77804.12,639.6,0.2176,0.00033,9.14628]
[1779386486070,28.35,77804.12,639.6,0.2176,0.00033,9.14628]
[1779386486271,28.35,77793.88,639.6,0.2142,0.00033,9.06187]
[1779386489445,28.35,77791.53,639.6,0.21342,0.00033,9.04241]
[1779386490929,28.36,77792.1,639.6,0.21361,0.00033,9.04732]
[1779386491670,28.36,77796.05,639.6,0.21479,0.00033,9.07122]
[1779386497011,28.36,77793.81,639.6,0.21406,0.00033,9.05321]
[1779386502759,28.36,77792.84,639.6,0.21377,0.00033,9.04576]
[1779386504917,28.36,77793.47,639.6,0.21399,0.00033,9.05135]
[1779386505448,28.36,77786.44,639.6,0.21168,0.00033,8.99338]
[1779386507059,28.36,77778.38,639.6,0.20904,0.00033,8.92654]
[1779386510376,28.37,77777.25,639.6,0.2087,0.00033,8.91779]
[1779386511099,28.37,77777.08,639.6,0.20866,0.00033,8.91663]
[1779386511280,28.37,77777.08,639.6,0.20866,0.00033,8.91663]
[1779386511382,28.37,77777.08,639.6,0.20866,0.00033,8.91663]
[1779386511405,28.37,77777.08,639.6,0.20866,0.00033,8.91663]
[1779386511496,28.37,77777.08,639.6,0.20866,0.00033,8.91663]
[1779386511409,28.37,77775.85,639.6,0.20826,0.00033,8.90638]
[1779386511791,28.37,77775.85,639.6,0.20826,0.00033,8.90638]
[1779386511911,28.37,77775.85,639.6,0.20826,0.00033,8.90638]
[1779386512164,28.37,77775.85,639.6,0.20826,0.00033,8.90638]
[1779386512370,28.37,77775.85,639.6,0.20826,0.00033,8.90638]
[1779386512502,28.37,77775.85,639.6,0.20826,0.00033,8.90638]
[1779386512427,28.37,77741.61,639.6,0.19728,0.00032,8.61904]
[1779386512649,28.37,77741.61,639.6,0.19728,0.00032,8.61904]
[1779386512891,28.37,77741.61,639.6,0.19728,0.00032,8.61904]
[1779386512893,28.37,77741.61,639.6,0.19728,0.00032,8.61904]
[1779386513480,28.33,77717.09,639.6,0.18933,0.00031,8.40282]
[1779386514116,28.33,77717.09,639.6,0.18933,0.00031,8.40282]
[1779386514145,28.33,77717.09,639.6,0.18933,0.00031,8.40282]
[1779386514153,28.33,77717.09,639.6,0.18933,0.00031,8.40282]
[1779386514335,28.33,77717.09,639.6,0.18933,0.00031,8.40282]
[1779386514357,28.33,77722.42,639.6,0.19098,0.00031,8.44821]
[1779386514894,28.33,77722.42,639.6,0.19098,0.00031,8.44821]
[1779386514951,28.33,77722.42,639.6,0.19098,0.00031,8.44821]
[1779386515851,28.33,77725.56,639.6,0.19194,0.00031,8.47456]
[1779386516498,28.33,77725.56,639.6,0.19194,0.00031,8.47456]
[1779386516588,28.34,77725.86,639.6,0.19207,0.00031,8.47811]
[1779386516935,28.34,77725.86,639.6,0.19207,0.00031,8.47811]
[1779386517452,28.34,77725.86,639.6,0.19207,0.00031,8.47811]
[1779386517491,28.33,77718.62,639.6,0.18982,0.00031,8.41632]
[1779386518574,28.33,77718.62,639.6,0.18982,0.00031,8.41632]
[1779386518918,28.33,77718.62,639.6,0.18982,0.00031,8.41632]
[1779386519174,28.33,77718.62,639.6,0.18982,0.00031,8.41632]
[1779386519236,28.33,77723.54,639.6,0.19134,0.00031,8.458]
[1779386519779,28.33,77723.54,639.6,0.19134,0.00031,8.458]
[1779386520353,28.33,77723.54,639.6,0.19134,0.00031,8.458]
[1779386521561,28.33,77726.13,639.6,0.1921,0.00031,8.47903]
[1779386521694,28.33,77726.13,639.6,0.1921,0.00031,8.47903]
[1779386521985,28.33,77726.13,639.6,0.1921,0.00031,8.47903]
[1779386522392,28.33,77726.13,639.6,0.1921,0.00031,8.47903]
[1779386522444,28.33,77719.17,639.6,0.18994,0.00031,8.41964]
[1779386522711,28.33,77719.17,639.6,0.18994,0.00031,8.41964]
[1779386523036,28.33,77713.8,639.6,0.18828,0.00031,8.37366]
[1779386523982,28.33,77713.8,639.6,0.18828,0.00031,8.37366]
[1779386524663,28.33,77711.75,639.6,0.18764,0.00031,8.35597]
[1779386524725,28.33,77711.75,639.6,0.18764,0.00031,8.35597]
[1779386524842,28.33,77711.75,639.6,0.18764,0.00031,8.35597]
[1779386525537,28.32,77721.76,639.6,0.1907,0.00031,8.4405]
[1779386526324,28.32,77721.76,639.6,0.1907,0.00031,8.4405]
[1779386526499,28.32,77721.76,639.6,0.1907,0.00031,8.4405]
[1779386527326,28.32,77716.75,639.6,0.18913,0.00031,8.39736]
[1779386528237,28.32,77716.75,639.6,0.18913,0.00031,8.39736]
[1779386528271,28.32,77716.75,639.6,0.18913,0.00031,8.39736]
[1779386528401,28.32,77716.75,639.6,0.18913,0.00031,8.39736]
[1779386528405,28.32,77712.09,639.6,0.1877,0.00031,8.35749]
[1779386529038,28.32,77712.09,639.6,0.1877,0.00031,8.35749]
[1779386529353,28.32,77705.2,639.6,0.18559,0.0003,8.29847]
[1779386530099,28.32,77705.2,639.6,0.18559,0.0003,8.29847]
[1779386530623,28.32,77704.74,639.6,0.18545,0.0003,8.29444]
[1779386538302,28.32,77703.11,639.6,0.18495,0.0003,8.28062]
[1779386538515,28.32,77709.02,639.6,0.18676,0.00031,8.33127]
[1779386541814,28.32,77710.69,639.6,0.18727,0.00031,8.34554]
[1779386541818,28.32,77710.69,639.6,0.18727,0.00031,8.34554]
[1779386542413,28.32,77710.69,639.6,0.18727,0.00031,8.34554]
[1779386542416,28.32,77710.69,639.6,0.18727,0.00031,8.34554]
[1779386542436,28.32,77710.06,639.6,0.18708,0.00031,8.34013]
[1779386542797,28.32,77710.06,639.6,0.18708,0.00031,8.34013]
[1779386543516,28.32,77710.06,639.6,0.18708,0.00031,8.34013]
[1779386543525,28.32,77710.06,639.6,0.18708,0.00031,8.34013]
[1779386543535,28.32,77706.4,639.6,0.18595,0.0003,8.30854]
[1779386543895,28.32,77706.4,639.6,0.18595,0.0003,8.30854]
[1779386543994,28.32,77706.4,639.6,0.18595,0.0003,8.30854]
[1779386544198,28.32,77706.4,639.6,0.18595,0.0003,8.30854]
[1779386544202,28.32,77706.4,639.6,0.18595,0.0003,8.30854]
[1779386544550,28.32,77706.4,639.6,0.18595,0.0003,8.30854]
[1779386544520,28.32,77716.01,639.6,0.18889,0.00031,8.39058]
[1779386544710,28.32,77716.01,639.6,0.18889,0.00031,8.39058]
[1779386544713,28.32,77716.01,639.6,0.18889,0.00031,8.39058]
[1779386544729,28.32,77716.01,639.6,0.18889,0.00031,8.39058]
[1779386544749,28.32,77716.01,639.6,0.18889,0.00031,8.39058]
[1779386545581,28.32,77716.01,639.6,0.18889,0.00031,8.39058]
[1779386545462,28.32,77725.83,639.6,0.19193,0.00031,8.47422]
[1779386545973,28.32,77725.83,639.6,0.19193,0.00031,8.47422]
[1779386546109,28.32,77725.83,639.6,0.19193,0.00031,8.47422]
[1779386546210,28.32,77735.68,639.6,0.19501,0.00031,8.55808]
[1779386547858,28.32,77735.82,639.6,0.19506,0.00031,8.55939]
[1779386547921,28.32,77735.82,639.6,0.19506,0.00031,8.55939]
[1779386548356,28.32,77730.37,639.6,0.19335,0.00031,8.51315]
[1779386548776,28.32,77730.37,639.6,0.19335,0.00031,8.51315]
[1779386548801,28.32,77730.37,639.6,0.19335,0.00031,8.51315]
[1779386548930,28.32,77730.37,639.6,0.19335,0.00031,8.51315]
[1779386549213,28.32,77730.37,639.6,0.19335,0.00031,8.51315]
[1779386549453,28.32,77725.37,639.6,0.19178,0.00031,8.47037]
[1779386549954,28.32,77725.37,639.6,0.19178,0.00031,8.47037]
[1779386550045,28.32,77725.37,639.6,0.19178,0.00031,8.47037]
[1779386550468,28.32,77720.59,639.6,0.19029,0.00031,8.42939]
[1779386551539,28.32,77720.59,639.6,0.19029,0.00031,8.42939]
[1779386553469,28.32,77722.94,639.6,0.19086,0.00031,8.44009]
[1779386553519,28.32,77728.12,639.6,0.19246,0.00031,8.48392]
[1779386553773,28.32,77728.12,639.6,0.19246,0.00031,8.48392]
[1779386554254,28.32,77728.12,639.6,0.19246,0.00031,8.48392]
[1779386554341,28.32,77729.31,639.6,0.19283,0.00031,8.49404]
[1779386557914,28.31,77728.92,639.6,0.1927,0.00031,8.49028]
[1779386560496,28.31,77727.3,639.6,0.19218,0.00031,8.47617]
[1779386560854,28.31,77724.23,639.6,0.19121,0.00031,8.44974]
[1779386561369,28.31,77716.81,639.6,0.18892,0.00031,8.3865]
[1779386561908,28.31,77716.81,639.6,0.18892,0.00031,8.3865]
[1779386561944,28.31,77716.81,639.6,0.18892,0.00031,8.3865]
[1779386561977,28.31,77716.81,639.6,0.18892,0.00031,8.3865]
[1779386562270,28.31,77716.81,639.6,0.18892,0.00031,8.3865]
[1779386562401,28.31,77705.48,639.6,0.18544,0.0003,8.28951]
[1779386563552,28.31,77705.48,639.6,0.18544,0.0003,8.28951]
[1779386563682,28.31,77702.79,639.6,0.18462,0.0003,8.26632]
[1779386564126,28.31,77702.79,639.6,0.18462,0.0003,8.26632]
[1779386564875,28.31,77702.78,639.6,0.18461,0.0003,8.26615]
[1779386566466,28.31,77702.21,639.6,0.18444,0.0003,8.26131]
[1779386568302,28.31,77701.28,639.6,0.18416,0.0003,8.25347]
[1779386568880,28.31,77702.35,639.6,0.18449,0.0003,8.26272]
[1779386569718,28.31,77700.4,639.6,0.1839,0.0003,8.2461]
[1779386571893,28.31,77700.5,639.6,0.18394,0.0003,8.2471]
[1779386576620,28.31,77701.54,639.6,0.18427,0.0003,8.25637]
[1779386577953,28.31,77701.21,639.6,0.18417,0.0003,8.2537]
[1779386578745,28.31,77700.86,639.6,0.18407,0.0003,8.25077]
[1779386584474,28.32,77702.18,639.6,0.18448,0.0003,8.26249]
[1779386589510,28.32,77704.38,639.6,0.18516,0.0003,8.28164]
[1779386593431,28.32,77705.15,639.6,0.1854,0.0003,8.28836]
[1779386596670,28.32,77708.61,639.6,0.18646,0.00031,8.31799]
[1779386602601,28.32,77706.99,639.6,0.18597,0.0003,8.30422]
[1779386605842,28.32,77711.2,639.6,0.18725,0.00031,8.34018]
[1779386607260,28.32,77711.67,639.6,0.1874,0.00031,8.34417]
[1779386607269,28.32,77711.67,639.6,0.1874,0.00031,8.34417]
[1779386607372,28.32,77711.67,639.6,0.1874,0.00031,8.34417]
[1779386608553,28.32,77714.43,639.6,0.18824,0.00031,8.3677]
[1779386608643,28.32,77723.71,639.6,0.1911,0.00031,8.44673]
[1779386608895,28.32,77723.71,639.6,0.1911,0.00031,8.44673]
[1779386608896,28.32,77723.71,639.6,0.1911,0.00031,8.44673]
[1779386608948,28.32,77723.71,639.6,0.1911,0.00031,8.44673]
[1779386609158,28.32,77723.71,639.6,0.1911,0.00031,8.44673]
[1779386609183,28.32,77723.71,639.6,0.1911,0.00031,8.44673]
[1779386609207,28.32,77723.71,639.6,0.1911,0.00031,8.44673]
[1779386609222,28.32,77723.71,639.6,0.1911,0.00031,8.44673]
[1779386609303,28.32,77723.71,639.6,0.1911,0.00031,8.44673]
[1779386609387,28.32,77723.71,639.6,0.1911,0.00031,8.44673]
[1779386609527,28.32,77723.71,639.6,0.1911,0.00031,8.44673]
[1779386609537,28.32,77723.71,639.6,0.1911,0.00031,8.44673]
[1779386609642,28.32,77723.71,639.6,0.1911,0.00031,8.44673]
[1779386609650,28.32,77727.27,639.6,0.1922,0.00031,8.47687]
[1779386609933,28.32,77727.27,639.6,0.1922,0.00031,8.47687]
[1779386610006,28.32,77727.27,639.6,0.1922,0.00031,8.47687]
[1779386610153,28.32,77727.27,639.6,0.1922,0.00031,8.47687]
[1779386610245,28.32,77727.27,639.6,0.1922,0.00031,8.47687]
[1779386610272,28.32,77727.27,639.6,0.1922,0.00031,8.47687]
[1779386610657,28.32,77744.63,639.6,0.19765,0.00032,8.62409]
[1779386611341,28.32,77744.63,639.6,0.19765,0.00032,8.62409]
[1779386611541,28.32,77751.03,639.6,0.19953,0.00032,8.66907]
[1779386611965,28.32,77751.03,639.6,0.19953,0.00032,8.66907]
[1779386611973,28.32,77751.03,639.6,0.19953,0.00032,8.66907]
[1779386612139,28.32,77751.03,639.6,0.19953,0.00032,8.66907]
[1779386613382,28.31,77750.33,639.6,0.19931,0.00032,8.663]
[1779386613411,28.31,77745.05,639.6,0.19763,0.00032,8.6184]
[1779386618713,28.31,77744.89,639.6,0.19754,0.00032,8.61603]
[1779386621795,28.31,77744.1,639.6,0.19728,0.00032,8.60904]
[1779386623318,28.31,77744.05,639.6,0.19726,0.00032,8.60842]
[1779386625261,28.31,77743.75,639.6,0.19715,0.00032,8.6057]
[1779386626473,28.31,77743.51,639.6,0.19707,0.00032,8.60334]
[1779386627667,28.3,77743.51,639.6,0.19705,0.00032,8.60304]
[1779386629352,28.3,77736.94,639.6,0.19497,0.00031,8.54707]
[1779386632572,28.3,77736.05,639.6,0.19468,0.00031,8.53925]
[1779386632585,28.3,77736.05,639.6,0.19468,0.00031,8.53925]
[1779386632614,28.3,77736.05,639.6,0.19468,0.00031,8.53925]
[1779386632669,28.3,77736.55,639.6,0.19484,0.00031,8.54335]
[1779386635083,28.3,77736.6,639.6,0.19484,0.00031,8.54351]
[1779386635955,28.3,77734.31,639.6,0.19411,0.00031,8.5238]
[1779386641874,28.29,77732.6,639.6,0.19351,0.00031,8.50759]
[1779386644531,28.29,77732.58,639.6,0.1935,0.00031,8.50719]
[1779386649930,28.28,77729.06,639.6,0.19234,0.00031,8.47573]
[1779386654095,28.28,77727.56,639.6,0.19185,0.00031,8.46238]
[1779386654097,28.28,77727.56,639.6,0.19185,0.00031,8.46238]
[1779386654100,28.28,77727.56,639.6,0.19185,0.00031,8.46238]
[1779386655856,28.28,77726.45,639.6,0.1915,0.00031,8.45257]
[1779386655941,28.28,77726.45,639.6,0.1915,0.00031,8.45257]
[1779386656214,28.28,77726.45,639.6,0.1915,0.00031,8.45257]
[1779386656582,28.28,77713.16,639.6,0.18738,0.00031,8.33895]
[1779386656978,28.28,77713.16,639.6,0.18738,0.00031,8.33895]
[1779386657039,28.28,77713.16,639.6,0.18738,0.00031,8.33895]
[1779386657113,28.28,77713.16,639.6,0.18738,0.00031,8.33895]
[1779386657118,28.28,77713.16,639.6,0.18738,0.00031,8.33895]
[1779386657454,28.28,77713.16,639.6,0.18738,0.00031,8.33895]
[1779386657555,28.28,77672.21,639.6,0.17507,0.00029,7.98708]
[1779386658722,28.28,77672.28,639.6,0.17509,0.00029,7.98778]
[1779386658746,28.28,77672.28,639.6,0.17509,0.00029,7.98778]
[1779386659495,28.28,77672.28,639.6,0.17509,0.00029,7.98778]
[1779386659549,28.28,77657.53,639.6,0.17078,0.00029,7.86049]
[1779386660438,28.28,77644.27,639.6,0.16697,0.00029,7.7461]
[1779386661319,28.28,77644.27,639.6,0.16697,0.00029,7.7461]
[1779386661647,28.28,77644.27,639.6,0.16697,0.00029,7.7461]
[1779386662474,28.28,77645.42,639.6,0.16731,0.00029,7.75625]
[1779386662483,28.28,77645.42,639.6,0.16731,0.00029,7.75625]
[1779386662520,28.28,77645.42,639.6,0.16731,0.00029,7.75625]
[1779386662626,28.28,77656.76,639.6,0.17059,0.00029,7.85475]
[1779386663212,28.28,77656.76,639.6,0.17059,0.00029,7.85475]
[1779386663668,28.28,77656.76,639.6,0.17059,0.00029,7.85475]
[1779386663523,28.28,77662.92,639.6,0.1724,0.00029,7.90844]
[1779386664329,28.28,77662.92,639.6,0.1724,0.00029,7.90844]
[1779386664364,28.29,77669.39,639.6,0.1743,0.00029,7.96449]
[1779386665339,28.29,77669.39,639.6,0.1743,0.00029,7.96449]
[1779386665992,28.29,77668.51,639.6,0.17404,0.00029,7.95701]
[1779386666584,28.29,77668.51,639.6,0.17404,0.00029,7.95701]
[1779386666980,28.29,77668.87,639.6,0.17415,0.00029,7.96013]
[1779386668431,28.29,77668.87,639.6,0.17415,0.00029,7.96013]
[1779386668436,28.29,77668.87,639.6,0.17415,0.00029,7.96013]
[1779386671945,28.29,77672.64,639.6,0.17511,0.00029,7.98356]
[1779386673798,28.29,77671.83,639.6,0.17487,0.00029,7.97646]
[1779386673871,28.29,77671.83,639.6,0.17487,0.00029,7.97646]
[1779386673896,28.29,77671.83,639.6,0.17487,0.00029,7.97646]
[1779386673978,28.29,77671.83,639.6,0.17487,0.00029,7.97646]
[1779386674682,28.29,77664.73,639.6,0.17278,0.00029,7.91517]
[1779386674985,28.29,77664.73,639.6,0.17278,0.00029,7.91517]
[1779386675123,28.29,77664.73,639.6,0.17278,0.00029,7.91517]
[1779386675410,28.29,77664.73,639.6,0.17278,0.00029,7.91517]
[1779386675721,28.28,77646.13,639.6,0.16738,0.00029,7.75367]
[1779386676065,28.28,77646.13,639.6,0.16738,0.00029,7.75367]
[1779386676737,28.28,77640.32,639.6,0.1657,0.00028,7.70295]
[1779386677176,28.28,77640.32,639.6,0.1657,0.00028,7.70295]
[1779386678184,28.28,77640.12,639.6,0.16565,0.00028,7.70122]
[1779386679284,28.28,77642.07,639.6,0.16619,0.00028,7.71781]
[1779386680854,28.28,77642.18,639.6,0.16621,0.00029,7.71834]
[1779386680884,28.28,77642.18,639.6,0.16621,0.00029,7.71834]
[1779386681185,28.28,77648.51,639.6,0.16801,0.00029,7.77284]
[1779386681917,28.28,77648.51,639.6,0.16801,0.00029,7.77284]
[1779386682105,28.28,77648.51,639.6,0.16801,0.00029,7.77284]
[1779386682324,28.28,77654.17,639.6,0.16963,0.00029,7.82153]
[1779386683487,28.28,77654.17,639.6,0.16963,0.00029,7.82153]
[1779386685272,28.27,77653.98,639.6,0.16956,0.00029,7.81925]
[1779386685291,28.27,77653.98,639.6,0.16956,0.00029,7.81925]
[1779386686310,28.27,77654.42,639.6,0.16967,0.00029,7.8227]
[1779386686820,28.27,77653.51,639.6,0.1694,0.00029,7.81448]
[1779386687442,28.27,77653.51,639.6,0.1694,0.00029,7.81448]
[1779386688450,28.27,77652.86,639.6,0.1692,0.00029,7.8085]
[1779386689894,28.27,77651.99,639.6,0.16892,0.00029,7.80027]
[1779386690249,28.26,77658.56,639.6,0.17081,0.00029,7.85672]
[1779386691758,28.26,77661.52,639.6,0.17167,0.00029,7.88223]
[1779386692036,28.26,77661.52,639.6,0.17167,0.00029,7.88223]
[1779386692358,28.26,77656.56,639.6,0.17022,0.00029,7.83924]
[1779386693040,28.26,77656.56,639.6,0.17022,0.00029,7.83924]
[1779386694049,28.26,77653.28,639.6,0.16926,0.00029,7.81042]
[1779386694271,28.26,77653.28,639.6,0.16926,0.00029,7.81042]
[1779386694501,28.26,77653.28,639.6,0.16926,0.00029,7.81042]
[1779386694650,28.26,77653.28,639.6,0.16926,0.00029,7.81042]
[1779386694669,28.26,77653.28,639.6,0.16926,0.00029,7.81042]
[1779386694698,28.26,77647.47,639.6,0.16756,0.00029,7.7594]
[1779386695064,28.26,77647.47,639.6,0.16756,0.00029,7.7594]
[1779386695851,28.26,77647.47,639.6,0.16756,0.00029,7.7594]
[1779386696248,28.26,77647.47,639.6,0.16756,0.00029,7.7594]
[1779386696349,28.26,77641.43,639.6,0.16583,0.00028,7.70679]
[1779386698908,28.26,77641.23,639.6,0.16575,0.00028,7.70455]
[1779386699856,28.26,77641.91,639.6,0.16594,0.00028,7.71023]
[1779386699879,28.26,77641.91,639.6,0.16594,0.00028,7.71023]
[1779386700268,28.26,77641.91,639.6,0.16594,0.00028,7.71023]
[1779386700334,28.26,77641.91,639.6,0.16594,0.00028,7.71023]
[1779386700370,28.26,77641.91,639.6,0.16594,0.00028,7.71023]
[1779386700528,28.25,77634.53,639.6,0.16384,0.00028,7.64613]
[1779386700891,28.25,77634.53,639.6,0.16384,0.00028,7.64613]
[1779386700899,28.25,77634.53,639.6,0.16384,0.00028,7.64613]
[1779386701129,28.25,77634.53,639.6,0.16384,0.00028,7.64613]
[1779386701353,28.25,77634.53,639.6,0.16384,0.00028,7.64613]
[1779386701752,28.25,77623.18,639.6,0.16064,0.00028,7.54761]
[1779386702005,28.25,77623.18,639.6,0.16064,0.00028,7.54761]
[1779386702058,28.25,77623.18,639.6,0.16064,0.00028,7.54761]
[1779386702565,28.25,77623.18,639.6,0.16064,0.00028,7.54761]
[1779386702709,28.25,77607.55,639.6,0.15631,0.00027,7.41203]
[1779386703156,28.25,77607.55,639.6,0.15631,0.00027,7.41203]
[1779386703278,28.25,77607.55,639.6,0.15631,0.00027,7.41203]
[1779386703463,28.25,77607.55,639.6,0.15631,0.00027,7.41203]
[1779386703589,28.25,77607.55,639.6,0.15631,0.00027,7.41203]
[1779386703675,28.25,77625.46,639.6,0.16127,0.00028,7.567]
[1779386703902,28.25,77625.46,639.6,0.16127,0.00028,7.567]
[1779386703984,28.25,77625.46,639.6,0.16127,0.00028,7.567]
[1779386704571,28.25,77619.2,639.6,0.15952,0.00028,7.51277]
[1779386705050,28.25,77619.2,639.6,0.15952,0.00028,7.51277]
[1779386705347,28.25,77619.2,639.6,0.15952,0.00028,7.51277]
[1779386705749,28.25,77612.51,639.6,0.15768,0.00028,7.45503]
[1779386706638,28.25,77612.51,639.6,0.15768,0.00028,7.45503]
[1779386706665,28.25,77612.51,639.6,0.15768,0.00028,7.45503]
[1779386706685,28.25,77603.07,639.6,0.15509,0.00027,7.37332]
[1779386706829,28.25,77603.07,639.6,0.15509,0.00027,7.37332]
[1779386707069,28.25,77603.07,639.6,0.15509,0.00027,7.37332]
[1779386707128,28.25,77603.07,639.6,0.15509,0.00027,7.37332]
[1779386707402,28.25,77603.07,639.6,0.15509,0.00027,7.37332]
[1779386707786,28.25,77596.08,639.6,0.15319,0.00027,7.31281]
[1779386708023,28.25,77596.08,639.6,0.15319,0.00027,7.31281]
[1779386709102,28.25,77596.08,639.6,0.15319,0.00027,7.31293]
[1779386709490,28.25,77596.08,639.6,0.15319,0.00027,7.31293]
[1779386709661,28.25,77596.08,639.6,0.15319,0.00027,7.31293]
[1779386709683,28.25,77596.08,639.6,0.15319,0.00027,7.31293]
[1779386709696,28.25,77592.15,639.6,0.15214,0.00027,7.27914]
[1779386709914,28.25,77592.15,639.6,0.15214,0.00027,7.27914]
[1779386710498,28.25,77592.15,639.6,0.15214,0.00027,7.27914]
[1779386710599,28.26,77587.76,639.6,0.15097,0.00027,7.24147]
[1779386711197,28.26,77587.76,639.6,0.15097,0.00027,7.24147]
[1779386711719,28.26,77583.1,639.6,0.14973,0.00027,7.20123]
[1779386713450,28.26,77583.35,639.6,0.14979,0.00027,7.20339]
[1779386713551,28.26,77587.29,639.6,0.15085,0.00027,7.23756]
[1779386714731,28.26,77587.29,639.6,0.15085,0.00027,7.23756]
[1779386714844,28.26,77587.43,639.6,0.1509,0.00027,7.23921]
[1779386715549,28.26,77587.43,639.6,0.1509,0.00027,7.23921]
[1779386715690,28.26,77591.77,639.6,0.15208,0.00027,7.27717]
[1779386716859,28.26,77592.72,639.6,0.15235,0.00027,7.28583]
[1779386716945,28.26,77592.72,639.6,0.15235,0.00027,7.28583]
[1779386717467,28.26,77592.72,639.6,0.15235,0.00027,7.28583]
[1779386717525,28.26,77592.72,639.6,0.15235,0.00027,7.28583]
[1779386717843,28.26,77591.34,639.6,0.15198,0.00027,7.27389]
[1779386718148,28.26,77591.34,639.6,0.15198,0.00027,7.27389]
[1779386719697,28.26,77591.34,639.6,0.15198,0.00027,7.27394]
[1779386722235,28.26,77589.06,639.6,0.15138,0.00027,7.25466]
[1779386726033,28.26,77591.31,639.6,0.152,0.00027,7.27464]
[1779386727761,28.26,77588.71,639.6,0.1513,0.00027,7.25222]
[1779386730586,28.27,77587.01,639.6,0.15086,0.00027,7.23778]
[1779386730856,28.27,77586.17,639.6,0.15064,0.00027,7.23064]
[1779386730993,28.27,77586.17,639.6,0.15064,0.00027,7.23064]
[1779386731582,28.27,77585.51,639.6,0.15032,0.00027,7.21603]
[1779386731850,28.27,77585.51,639.6,0.15032,0.00027,7.21603]
[1779386732735,28.27,77566.31,639.6,0.14524,0.00026,7.0502]
[1779386733434,28.27,77566.31,639.6,0.14524,0.00026,7.0502]
[1779386733898,28.27,77566.31,639.6,0.14524,0.00026,7.0502]
[1779386736890,28.27,77571.1,639.6,0.14653,0.00026,7.09252]
[1779386737434,28.27,77571.1,639.6,0.14653,0.00026,7.09252]
[1779386742164,28.28,77567.02,639.6,0.14551,0.00026,7.05892]
[1779386743980,28.28,77571.82,639.6,0.14679,0.00026,7.10098]
[1779386745591,28.28,77573.71,639.6,0.14729,0.00026,7.11761]
[1779386745693,28.28,77582.31,639.6,0.14958,0.00027,7.1921]
[1779386750703,28.28,77578.33,639.6,0.14855,0.00027,7.15855]
[1779386750797,28.28,77593.71,639.6,0.15267,0.00027,7.2916]
[1779386751079,28.28,77593.71,639.6,0.15267,0.00027,7.2916]
[1779386751090,28.28,77593.71,639.6,0.15267,0.00027,7.2916]
[1779386751883,28.28,77594.06,639.6,0.15277,0.00027,7.29478]
[1779386752748,28.28,77604.09,639.6,0.15549,0.00027,7.38154]
[1779386754871,28.28,77605.32,639.6,0.15582,0.00027,7.39203]
[1779386755844,28.28,77607.99,639.6,0.15656,0.00027,7.4153]
[1779386756082,28.28,77607.99,639.6,0.15656,0.00027,7.4153]
[1779386756086,28.28,77607.99,639.6,0.15656,0.00027,7.4153]
[1779386756213,28.28,77607.99,639.6,0.15656,0.00027,7.4153]
[1779386756624,28.28,77607.99,639.6,0.15656,0.00027,7.4153]
[1779386756780,28.28,77607.65,639.6,0.15646,0.00027,7.41228]
[1779386757787,28.28,77600.15,639.6,0.15441,0.00027,7.3473]
[1779386758398,28.28,77600.15,639.6,0.15441,0.00027,7.3473]
[1779386758697,28.28,77600.15,639.6,0.15441,0.00027,7.3473]
[1779386758703,28.28,77600.15,639.6,0.15441,0.00027,7.3473]
[1779386759127,28.28,77602.3,639.6,0.155,0.00027,7.36612]
[1779386759801,28.28,77604.64,639.6,0.15565,0.00027,7.38654]
[1779386760808,28.29,77609.81,639.6,0.15707,0.00027,7.43141]
[1779386762816,28.29,77610.13,639.6,0.15716,0.00027,7.43427]
[1779386762826,28.29,77610.13,639.6,0.15716,0.00027,7.43427]
[1779386762823,28.29,77610.53,639.6,0.15727,0.00028,7.43782]
[1779386763025,28.29,77610.53,639.6,0.15727,0.00028,7.43782]
[1779386764836,28.29,77619.3,639.6,0.15969,0.00028,7.51342]
[1779386765190,28.29,77619.3,639.6,0.15969,0.00028,7.51342]
[1779386765496,28.29,77619.3,639.6,0.15969,0.00028,7.51342]
[1779386765805,28.29,77619.3,639.6,0.15969,0.00028,7.51342]
[1779386765851,28.28,77633.45,639.6,0.16365,0.00028,7.63559]
[1779386766019,28.28,77633.45,639.6,0.16365,0.00028,7.63559]
[1779386766075,28.28,77633.45,639.6,0.16365,0.00028,7.63559]
[1779386766113,28.28,77633.45,639.6,0.16365,0.00028,7.63559]
[1779386766153,28.28,77633.45,639.6,0.16365,0.00028,7.63559]
[1779386766326,28.28,77633.45,639.6,0.16365,0.00028,7.63559]
[1779386766850,28.29,77633.69,639.6,0.16372,0.00028,7.63792]
[1779386767712,28.29,77633.69,639.6,0.16372,0.00028,7.63792]
[1779386767859,28.29,77643.68,639.6,0.16656,0.00029,7.72442]
[1779386769611,28.29,77649.61,639.6,0.16826,0.00029,7.77568]
[1779386770060,28.29,77649.61,639.6,0.16826,0.00029,7.77568]
[1779386770571,28.29,77649.61,639.6,0.16826,0.00029,7.77568]
[1779386770579,28.29,77649.61,639.6,0.16826,0.00029,7.77568]
[1779386770801,28.29,77654.1,639.6,0.16955,0.00029,7.81443]
[1779386771883,28.29,77656.5,639.6,0.17025,0.00029,7.83516]
[1779386772817,28.29,77656.5,639.6,0.17025,0.00029,7.83516]
[1779386774612,28.29,77653.0,639.6,0.16924,0.00029,7.80522]
[1779386775227,28.29,77653.2,639.6,0.16931,0.00029,7.80706]
[1779386775353,28.29,77653.2,639.6,0.16931,0.00029,7.80706]
[1779386775554,28.29,77653.2,639.6,0.16931,0.00029,7.80706]
[1779386775602,28.29,77656.29,639.6,0.1702,0.00029,7.83387]
[1779386775880,28.29,77656.29,639.6,0.1702,0.00029,7.83387]
[1779386776319,28.29,77656.29,639.6,0.1702,0.00029,7.83387]
[1779386777455,28.29,77658.63,639.6,0.17088,0.00029,7.85398]
[1779386778415,28.29,77659.95,639.6,0.17126,0.00029,7.86527]
[1779386778831,28.29,77659.95,639.6,0.17126,0.00029,7.86527]
[1779386778515,28.29,77658.18,639.6,0.17074,0.00029,7.84986]
[1779386781883,28.29,77658.55,639.6,0.17086,0.00029,7.85337]
[1779386781892,28.29,77658.55,639.6,0.17086,0.00029,7.85337]
[1779386781916,28.29,77658.55,639.6,0.17086,0.00029,7.85337]
[1779386782017,28.29,77658.75,639.6,0.17092,0.00029,7.85521]
[1779386788005,28.28,77658.14,639.6,0.17071,0.00029,7.84902]
[1779386789740,28.28,77658.14,639.6,0.17071,0.00029,7.84902]
[1779386789754,28.28,77658.14,639.6,0.17071,0.00029,7.84902]
[1779386789780,28.28,77658.14,639.6,0.17071,0.00029,7.84902]
[1779386790875,28.28,77657.58,639.6,0.17054,0.00029,7.84388]
[1779386791025,28.28,77653.7,639.6,0.16926,0.00029,7.8012]
[1779386791937,28.28,77653.7,639.6,0.16926,0.00029,7.8012]
[1779386792414,28.28,77653.7,639.6,0.16926,0.00029,7.8012]
[1779386794379,28.28,77649.62,639.6,0.16808,0.00029,7.7657]
[1779386794432,28.28,77649.62,639.6,0.16808,0.00029,7.7657]
[1779386794461,28.28,77649.62,639.6,0.16808,0.00029,7.7657]
[1779386794465,28.28,77649.62,639.6,0.16808,0.00029,7.7657]
[1779386794619,28.28,77649.62,639.6,0.16808,0.00029,7.7657]
[1779386794686,28.28,77649.95,639.6,0.16817,0.00029,7.76848]
[1779386795512,28.28,77649.95,639.6,0.16817,0.00029,7.76848]
[1779386795750,28.28,77649.95,639.6,0.16817,0.00029,7.76848]
[1779386795808,28.28,77649.95,639.6,0.16817,0.00029,7.76848]
[1779386796823,28.28,77656.66,639.6,0.17013,0.00029,7.82711]
[1779386797072,28.28,77656.66,639.6,0.17013,0.00029,7.82711]
[1779386797184,28.28,77656.66,639.6,0.17013,0.00029,7.82711]
[1779386798274,28.28,77658.79,639.6,0.17075,0.00029,7.84551]
[1779386798439,28.28,77658.79,639.6,0.17075,0.00029,7.84551]
[1779386798968,28.28,77660.87,639.6,0.17136,0.00029,7.86366]
[1779386799338,28.28,77660.87,639.6,0.17136,0.00029,7.86366]
[1779386799386,28.28,77660.87,639.6,0.17136,0.00029,7.86366]
[1779386799391,28.28,77660.87,639.6,0.17136,0.00029,7.86366]
[1779386799425,28.28,77660.87,639.6,0.17136,0.00029,7.86366]
[1779386799684,28.28,77660.87,639.6,0.17136,0.00029,7.86366]
[1779386799797,28.28,77660.87,639.6,0.17136,0.00029,7.86366]
[1779386799948,28.29,77661.83,639.6,0.17165,0.00029,7.8722]
[1779386800490,28.29,77661.83,639.6,0.17165,0.00029,7.8722]
[1779386800565,28.29,77661.83,639.6,0.17165,0.00029,7.8722]
[1779386800692,28.29,77661.83,639.6,0.17165,0.00029,7.8722]
[1779386800794,28.29,77661.98,639.6,0.1717,0.00029,7.87361]
[1779386801282,28.29,77661.98,639.6,0.1717,0.00029,7.87361]
[1779386804848,28.29,77658.71,639.6,0.17077,0.00029,7.84606]
[1779386805223,28.29,77652.16,639.6,0.1689,0.00029,7.7902]
[1779386809546,28.3,77647.99,639.6,0.16776,0.00029,7.75597]
[1779386809913,28.3,77646.97,639.6,0.1675,0.00029,7.74821]
[1779386810773,28.3,77634.86,639.6,0.16407,0.00028,7.64397]
[1779386816513,28.31,77632.68,639.6,0.16352,0.00028,7.62725]
[1779386819689,28.32,77633.23,639.6,0.16374,0.00028,7.63371]
[1779386821931,28.32,77636.24,639.6,0.16462,0.00028,7.66084]
[1779386821785,28.33,77631.11,639.6,0.16319,0.00028,7.61709]
[1779386822603,28.33,77621.03,639.6,0.16039,0.00028,7.53055]
[1779386824823,28.33,77627.27,639.6,0.16219,0.00028,7.58627]
[1779386825856,28.33,77627.27,639.6,0.16219,0.00028,7.58627]
[1779386825861,28.34,77632.41,639.6,0.16366,0.00028,7.63133]
[1779386827934,28.34,77632.41,639.6,0.16366,0.00028,7.63133]
[1779386828800,28.34,77632.79,639.6,0.16379,0.00028,7.63545]
[1779386828899,28.34,77621.8,639.6,0.16073,0.00028,7.54095]
[1779386829019,28.34,77621.8,639.6,0.16073,0.00028,7.54095]
[1779386829384,28.34,77621.8,639.6,0.16073,0.00028,7.54095]
[1779386829491,28.34,77621.8,639.6,0.16073,0.00028,7.54095]
[1779386829596,28.34,77621.8,639.6,0.16073,0.00028,7.54095]
[1779386829862,28.35,77607.73,639.6,0.15688,0.00027,7.42082]
[1779386830509,28.35,77600.36,639.6,0.15487,0.00027,7.35721]
[1779386830988,28.35,77600.36,639.6,0.15487,0.00027,7.35721]
[1779386834639,28.35,77601.37,639.6,0.15518,0.00027,7.36712]
[1779386836355,28.36,77609.24,639.6,0.15738,0.00027,7.43652]
[1779386839118,28.36,77613.54,639.6,0.15859,0.00028,7.47446]
[1779386840856,28.36,77615.97,639.6,0.15927,0.00028,7.49579]
[1779386840929,28.36,77618.02,639.6,0.15986,0.00028,7.51414]
[1779386842708,28.37,77625.18,639.6,0.16188,0.00028,7.57647]
[1779386846640,28.37,77630.42,639.6,0.16341,0.00028,7.6236]
[1779386852457,28.38,77630.37,639.6,0.16333,0.00028,7.61656]
[1779386857491,28.39,77629.17,639.6,0.16306,0.00028,7.60821]
[1779386861690,28.39,77629.2,639.6,0.16311,0.00028,7.60968]
[1779386864523,28.4,77630.26,639.6,0.16344,0.00028,7.62002]
[1779386864677,28.4,77630.26,639.6,0.16344,0.00028,7.62002]
[1779386864936,28.4,77630.26,639.6,0.16344,0.00028,7.62002]
[1779386865120,28.4,77628.39,639.6,0.16293,0.00028,7.60431]
[1779386865201,28.4,77628.39,639.6,0.16293,0.00028,7.60431]
[1779386866819,28.4,77632.73,639.6,0.16417,0.00028,7.64209]
[1779386868180,28.41,77629.21,639.6,0.16321,0.00028,7.61293]
[1779386869351,28.41,77629.21,639.6,0.16321,0.00028,7.61293]
[1779386874498,28.42,77632.65,639.6,0.16426,0.00028,7.64487]
[1779386880201,28.42,77632.75,639.6,0.16434,0.00028,7.64747]
[1779386882038,28.43,77637.55,639.6,0.16574,0.00028,7.6898]
[1779386882144,28.43,77637.55,639.6,0.16574,0.00028,7.6898]
[1779386885234,28.43,77637.6,639.6,0.16577,0.00028,7.69081]
[1779386885767,28.43,77637.6,639.6,0.16577,0.00028,7.69081]
[1779386886017,28.43,77644.94,639.6,0.16787,0.00029,7.75425]
[1779386886598,28.43,77644.94,639.6,0.16787,0.00029,7.75425]
[1779386887462,28.43,77644.94,639.6,0.16789,0.00029,7.75479]
[1779386887711,28.43,77637.37,639.6,0.16574,0.00028,7.68998]
[1779386889157,28.43,77634.84,639.6,0.16503,0.00028,7.66842]
[1779386894301,28.44,77633.47,639.6,0.16471,0.00028,7.65851]
[1779386894386,28.44,77633.47,639.6,0.16471,0.00028,7.65851]
[1779386897062,28.44,77632.97,639.6,0.16459,0.00028,7.65488]
[1779386900960,28.45,77636.08,639.6,0.1655,0.00028,7.68262]
[1779386900962,28.45,77636.08,639.6,0.1655,0.00028,7.68262]
[1779386900963,28.45,77644.43,639.6,0.1679,0.00029,7.755]
[1779386902037,28.45,77647.02,639.6,0.16865,0.00029,7.77771]
[1779386906032,28.46,77653.52,639.6,0.17058,0.00029,7.83523]
[1779386907179,28.46,77653.39,639.6,0.17054,0.00029,7.83412]
[1779386907983,28.46,77663.23,639.6,0.17342,0.00029,7.91945]
[1779386908452,28.46,77663.23,639.6,0.17342,0.00029,7.91945]
[1779386908518,28.46,77663.23,639.6,0.17342,0.00029,7.91945]
[1779386908893,28.46,77663.23,639.6,0.17342,0.00029,7.91945]
[1779386908985,28.46,77667.76,639.6,0.17477,0.00029,7.95884]
[1779386909231,28.46,77667.76,639.6,0.17477,0.00029,7.95884]
[1779386909236,28.46,77667.76,639.6,0.17477,0.00029,7.95884]
[1779386909274,28.46,77667.76,639.6,0.17477,0.00029,7.95884]
[1779386911880,28.47,77663.41,639.6,0.17338,0.00029,7.91335]
[1779386912664,28.47,77663.41,639.6,0.17338,0.00029,7.91335]
[1779386917922,28.51,77665.37,639.6,0.17431,0.00029,7.9407]
[1779386918848,28.51,77665.37,639.6,0.17431,0.00029,7.9407]
[1779386918850,28.51,77665.37,639.6,0.17431,0.00029,7.9407]
[1779386918870,28.51,77665.37,639.6,0.17431,0.00029,7.9407]
[1779386918881,28.51,77665.37,639.6,0.17431,0.00029,7.9407]
[1779386918913,28.51,77665.37,639.6,0.17431,0.00029,7.9407]
[1779386918936,28.51,77665.37,639.6,0.17431,0.00029,7.9407]
[1779386918939,28.51,77665.37,639.6,0.17431,0.00029,7.9407]
[1779386918954,28.51,77665.37,639.6,0.17431,0.00029,7.9407]
[1779386918972,28.51,77660.02,639.6,0.17277,0.00029,7.89531]
[1779386924610,28.52,77659.53,639.6,0.17269,0.00029,7.89292]
[1779386929000,28.53,77671.07,639.6,0.17615,0.00029,7.99428]
[1779386929703,28.53,77671.07,639.6,0.17615,0.00029,7.99428]
[1779386929851,28.53,77671.07,639.6,0.17615,0.00029,7.99428]
[1779386929866,28.53,77671.07,639.6,0.17615,0.00029,7.99428]
[1779386930008,28.53,77674.11,639.6,0.17706,0.00029,8.02056]
[1779386931387,28.53,77676.94,639.6,0.1779,0.0003,8.04503]
[1779386931408,28.53,77676.94,639.6,0.1779,0.0003,8.04503]
[1779386932887,28.53,77678.29,639.6,0.17831,0.0003,8.05684]
[1779386932921,28.53,77678.29,639.6,0.17831,0.0003,8.05684]
[1779386933020,28.53,77678.29,639.6,0.17831,0.0003,8.05684]
[1779386933061,28.53,77678.29,639.6,0.17831,0.0003,8.05684]
[1779386933033,28.53,77684.66,639.6,0.18021,0.0003,8.11142]
[1779386933092,28.53,77684.66,639.6,0.18021,0.0003,8.11142]
[1779386934002,28.53,77684.66,639.6,0.18021,0.0003,8.11142]
[1779386934160,28.54,77688.36,639.6,0.18133,0.0003,8.14334]
[1779386934240,28.54,77688.36,639.6,0.18133,0.0003,8.14334]
[1779386935328,28.54,77692.03,639.6,0.18245,0.0003,8.17495]
[1779386936056,28.54,77696.83,639.6,0.1839,0.0003,8.21609]
[1779386940834,28.54,77696.98,639.6,0.18399,0.0003,8.21849]
[1779386943582,28.55,77697.24,639.6,0.18409,0.0003,8.22124]
[1779386943756,28.55,77697.24,639.6,0.18409,0.0003,8.22124]
[1779386944014,28.55,77697.24,639.6,0.18409,0.0003,8.22124]
[1779386944477,28.55,77696.8,639.6,0.18396,0.0003,8.21778]
[1779386945035,28.55,77696.8,639.6,0.18396,0.0003,8.21778]
[1779386945054,28.55,77691.35,639.6,0.18234,0.0003,8.172]
[1779386946311,28.55,77688.42,639.6,0.18148,0.0003,8.14735]
[1779386951583,28.56,77687.35,639.6,0.18121,0.0003,8.13967]
[1779386957039,28.56,77687.0,639.6,0.18117,0.0003,8.13856]
[1779386957088,28.56,77687.0,639.6,0.18117,0.0003,8.13856]
[1779386957627,28.57,77687.7,639.6,0.1814,0.0003,8.14526]
[1779386957641,28.57,77687.7,639.6,0.1814,0.0003,8.14526]
[1779386957658,28.57,77687.7,639.6,0.1814,0.0003,8.14526]
[1779386957659,28.57,77687.7,639.6,0.1814,0.0003,8.14526]
[1779386957691,28.57,77687.7,639.6,0.1814,0.0003,8.14526]
[1779386957955,28.57,77687.7,639.6,0.1814,0.0003,8.14526]
[1779386958115,28.57,77691.73,639.6,0.18262,0.0003,8.17989]
[1779386958379,28.57,77691.73,639.6,0.18262,0.0003,8.17989]
[1779386958986,28.57,77698.75,639.6,0.18476,0.0003,8.24008]
[1779386963215,28.58,77701.13,639.6,0.18553,0.0003,8.26163]
[1779386963265,28.58,77701.13,639.6,0.18553,0.0003,8.26163]
[1779386963284,28.58,77701.13,639.6,0.18553,0.0003,8.26163]
[1779386963675,28.58,77701.13,639.6,0.18553,0.0003,8.26163]
[1779386963886,28.58,77701.13,639.6,0.18553,0.0003,8.26163]
[1779386964449,28.61,77711.58,639.6,0.18902,0.00031,8.35855]
[1779386966279,28.65,77715.67,639.6,0.19056,0.00031,8.40069]
[1779386968982,28.65,77714.82,639.6,0.19031,0.00031,8.39399]
[1779386970784,28.65,77714.76,639.6,0.19032,0.00031,8.39432]
[1779386970818,28.65,77714.76,639.6,0.19032,0.00031,8.39432]
[1779386970994,28.66,77715.03,639.6,0.19042,0.00031,8.39701]
[1779386971726,28.66,77715.03,639.6,0.19042,0.00031,8.39701]
[1779386971778,28.66,77711.73,639.6,0.18927,0.00031,8.36027]
[1779386973342,28.66,77710.27,639.6,0.18884,0.00031,8.34839]
[1779386974706,28.66,77709.47,639.6,0.18861,0.00031,8.34207]
[1779386978343,28.67,77712.67,639.6,0.18964,0.00031,8.37041]
[1779386978384,28.67,77712.67,639.6,0.18964,0.00031,8.37041]
[1779386978432,28.67,77712.67,639.6,0.18964,0.00031,8.37041]
[1779386978818,28.67,77712.67,639.6,0.18964,0.00031,8.37041]
[1779386979317,28.67,77710.93,639.6,0.18911,0.00031,8.35603]
[1779386979642,28.67,77710.93,639.6,0.18911,0.00031,8.35603]
[1779386979691,28.67,77705.63,639.6,0.18751,0.0003,8.31163]
[1779386980515,28.67,77705.63,639.6,0.18751,0.0003,8.31163]
[1779386981417,28.67,77703.35,639.6,0.18683,0.0003,8.29267]
[1779386981455,28.67,77703.35,639.6,0.18683,0.0003,8.29267]
[1779386981490,28.67,77706.02,639.6,0.18765,0.0003,8.31549]
[1779386982930,28.67,77706.02,639.6,0.18765,0.0003,8.31549]
[1779386983008,28.67,77701.12,639.6,0.18617,0.0003,8.27445]
[1779386983246,28.67,77701.12,639.6,0.18617,0.0003,8.27445]
[1779386986218,28.67,77697.61,639.6,0.18514,0.0003,8.24555]
[1779386988380,28.68,77697.02,639.6,0.18499,0.0003,8.24143]
[1779386988477,28.68,77697.77,639.6,0.18524,0.0003,8.2482]
[1779386990937,28.68,77697.68,639.6,0.18522,0.0003,8.24765]
[1779386991121,28.68,77697.68,639.6,0.18522,0.0003,8.24765]
[1779386991158,28.68,77697.68,639.6,0.18522,0.0003,8.24765]
[1779386991297,28.68,77698.18,639.6,0.18537,0.0003,8.25209]
[1779386991499,28.68,77698.18,639.6,0.18537,0.0003,8.25209]
[1779386992060,28.68,77698.18,639.6,0.18537,0.0003,8.25209]
[1779386992126,28.68,77687.59,639.6,0.18221,0.0003,8.16295]
[1779386992478,28.68,77687.59,639.6,0.18221,0.0003,8.16295]
[1779386992960,28.68,77687.59,639.6,0.18221,0.0003,8.16295]
[1779386992979,28.68,77687.59,639.6,0.18221,0.0003,8.16295]
[1779386993036,28.68,77687.59,639.6,0.18221,0.0003,8.16295]
[1779386993099,28.68,77687.59,639.6,0.18221,0.0003,8.16295]
[1779386993109,28.68,77687.59,639.6,0.18221,0.0003,8.16295]
[1779386993109,28.68,77684.62,639.6,0.18133,0.0003,8.13803]
[1779386993236,28.68,77684.62,639.6,0.18133,0.0003,8.13803]
[1779386993249,28.68,77684.62,639.6,0.18133,0.0003,8.13803]
[1779386993348,28.68,77684.62,639.6,0.18133,0.0003,8.13803]
[1779386993494,28.68,77684.62,639.6,0.18133,0.0003,8.13803]
[1779386993733,28.68,77684.62,639.6,0.18133,0.0003,8.13803]
[1779386993772,28.68,77684.62,639.6,0.18133,0.0003,8.13803]
[1779386994057,28.68,77684.62,639.6,0.18133,0.0003,8.13803]
[1779386994143,28.69,77683.6,639.6,0.18104,0.0003,8.12974]
[1779386994178,28.69,77683.6,639.6,0.18104,0.0003,8.12974]
[1779386994733,28.69,77683.6,639.6,0.18104,0.0003,8.12974]
[1779386994812,28.69,77683.6,639.6,0.18104,0.0003,8.12974]
[1779386995066,28.69,77683.6,639.6,0.18104,0.0003,8.12974]
[1779386995122,28.69,77683.6,639.6,0.18104,0.0003,8.12974]
[1779386995231,28.69,77682.13,639.6,0.18062,0.0003,8.11764]
[1779386995232,28.69,77682.13,639.6,0.18062,0.0003,8.11764]
[1779386996760,28.69,77682.13,639.6,0.18062,0.0003,8.11764]
[1779386997143,28.69,77682.13,639.6,0.18062,0.0003,8.11764]
[1779386997685,28.69,77681.48,639.6,0.18044,0.0003,8.1125]
[1779387000304,28.69,77680.66,639.6,0.18024,0.0003,8.1067]
[1779387002251,28.7,77678.92,639.6,0.17975,0.0003,8.09272]
[1779387003730,28.7,77678.91,639.6,0.17976,0.0003,8.09304]
[1779387009927,28.71,77680.16,639.6,0.18021,0.0003,8.10605]
[1779387010627,28.71,77680.05,639.6,0.18021,0.0003,8.10589]
[1779387014718,28.72,77676.43,639.6,0.17918,0.0003,8.07639]
[1779387014753,28.72,77676.43,639.6,0.17918,0.0003,8.07639]
[1779387014931,28.72,77676.43,639.6,0.17918,0.0003,8.07639]
[1779387015106,28.72,77676.43,639.6,0.17918,0.0003,8.07639]
[1779387015091,28.72,77677.08,639.6,0.17939,0.0003,8.08253]
[1779387015215,28.72,77677.08,639.6,0.17939,0.0003,8.08253]
[1779387015366,28.72,77677.08,639.6,0.17939,0.0003,8.08253]
[1779387015402,28.72,77677.08,639.6,0.17939,0.0003,8.08253]
[1779387015420,28.72,77677.08,639.6,0.17939,0.0003,8.08253]
[1779387015839,28.72,77677.08,639.6,0.17939,0.0003,8.08253]
[1779387016004,28.72,77677.08,639.6,0.17939,0.0003,8.08253]
[1779387016191,28.72,77675.75,639.6,0.17901,0.00029,8.07146]
[1779387016361,28.72,77675.75,639.6,0.17901,0.00029,8.07146]
[1779387016580,28.72,77675.75,639.6,0.17901,0.00029,8.07146]
[1779387016653,28.72,77675.75,639.6,0.17901,0.00029,8.07146]
[1779387017141,28.72,77675.75,639.6,0.17901,0.00029,8.07146]
[1779387016675,28.72,77673.68,639.6,0.1784,0.00029,8.05392]
[1779387017876,28.72,77673.68,639.6,0.1784,0.00029,8.05392]
[1779387018042,28.72,77673.68,639.6,0.1784,0.00029,8.05392]
[1779387018163,28.72,77673.68,639.6,0.1784,0.00029,8.05392]
[1779387018078,28.72,77673.27,639.6,0.1783,0.00029,8.05107]
[1779387018283,28.72,77673.27,639.6,0.1783,0.00029,8.05107]
[1779387018464,28.72,77673.27,639.6,0.1783,0.00029,8.05107]
[1779387018612,28.72,77673.27,639.6,0.1783,0.00029,8.05107]
[1779387018658,28.72,77673.27,639.6,0.1783,0.00029,8.05107]
[1779387018746,28.72,77670.05,639.6,0.17735,0.00029,8.02378]
[1779387019342,28.72,77670.05,639.6,0.17735,0.00029,8.02378]
[1779387019458,28.72,77670.05,639.6,0.17735,0.00029,8.02378]
[1779387019475,28.72,77670.05,639.6,0.17735,0.00029,8.02378]
[1779387022472,28.73,77670.49,639.6,0.17753,0.00029,8.02891]
[1779387023653,28.73,77670.54,639.6,0.17756,0.00029,8.02982]
[1779387023882,28.73,77670.54,639.6,0.17756,0.00029,8.02982]
[1779387023884,28.73,77670.54,639.6,0.17756,0.00029,8.02982]
[1779387023949,28.73,77670.54,639.6,0.17756,0.00029,8.02982]
[1779387024041,28.73,77672.02,639.6,0.17802,0.00029,8.04285]
[1779387024693,28.73,77672.02,639.6,0.17802,0.00029,8.04285]
[1779387024830,28.73,77672.02,639.6,0.17802,0.00029,8.04285]
[1779387024898,28.73,77666.42,639.6,0.17639,0.00029,7.99586]
[1779387027267,28.74,77666.27,639.6,0.17638,0.00029,7.99552]
[1779387027992,28.74,77666.27,639.6,0.17638,0.00029,7.99552]
[1779387028025,28.74,77666.27,639.6,0.17638,0.00029,7.99552]
[1779387028028,28.74,77666.27,639.6,0.17638,0.00029,7.99552]
[1779387028053,28.74,77666.27,639.6,0.17638,0.00029,7.99552]
[1779387028123,28.74,77659.88,639.6,0.17455,0.00029,7.94215]
[1779387029726,28.74,77659.73,639.6,0.17451,0.00029,7.94088]
[1779387029824,28.74,77655.46,639.6,0.17328,0.00029,7.90497]
[1779387030261,28.74,77655.46,639.6,0.17328,0.00029,7.90497]
[1779387030726,28.74,77655.51,639.6,0.1733,0.00029,7.90555]
[1779387032294,28.75,77654.96,639.6,0.17301,0.00029,7.89227]
[1779387032300,28.75,77654.96,639.6,0.17301,0.00029,7.89227]
[1779387032362,28.75,77654.96,639.6,0.17301,0.00029,7.89227]
[1779387032383,28.75,77654.96,639.6,0.17301,0.00029,7.89227]
[1779387033327,28.75,77655.3,639.6,0.17312,0.00029,7.89558]
[1779387033538,28.75,77655.3,639.6,0.17312,0.00029,7.89558]
[1779387033747,28.75,77648.68,639.6,0.17123,0.00029,7.8398]
[1779387037576,28.75,77650.71,639.6,0.17184,0.00029,7.85775]
[1779387037602,28.75,77650.71,639.6,0.17184,0.00029,7.85775]
[1779387037774,28.75,77651.9,639.6,0.17219,0.00029,7.8681]
[1779387038782,28.76,77656.41,639.6,0.17351,0.00029,7.90687]
[1779387039844,28.76,77661.95,639.6,0.17513,0.00029,7.95433]
[1779387041283,28.76,77661.95,639.6,0.17514,0.00029,7.95475]
[1779387041893,28.76,77661.95,639.6,0.17514,0.00029,7.95475]
[1779387042802,28.76,77666.17,639.6,0.17639,0.00029,7.99087]
[1779387042893,28.76,77672.9,639.6,0.17837,0.00029,8.04822]
[1779387048406,28.77,77676.56,639.6,0.17949,0.0003,8.08047]
[1779387048852,28.77,77676.83,639.6,0.17958,0.0003,8.08295]
[1779387049699,28.77,77676.83,639.6,0.17958,0.0003,8.08295]
[1779387050829,28.77,77676.6,639.6,0.17953,0.0003,8.08141]
[1779387050834,28.77,77676.6,639.6,0.17953,0.0003,8.08141]
[1779387051323,28.77,77675.01,639.6,0.17907,0.00029,8.06836]
[1779387051511,28.77,77675.01,639.6,0.17907,0.00029,8.06836]
[1779387051545,28.77,77675.01,639.6,0.17907,0.00029,8.06836]
[1779387051812,28.77,77675.01,639.6,0.17907,0.00029,8.06836]
[1779387051813,28.77,77675.01,639.6,0.17907,0.00029,8.06836]
[1779387051831,28.77,77675.01,639.6,0.17907,0.00029,8.06836]
[1779387051951,28.77,77675.01,639.6,0.17907,0.00029,8.06836]
[1779387052056,28.77,77675.01,639.6,0.17907,0.00029,8.06836]
[1779387052112,28.77,77666.95,639.6,0.17672,0.00029,8.00056]
[1779387052785,28.77,77666.95,639.6,0.17672,0.00029,8.00056]
[1779387052886,28.77,77655.09,639.6,0.17329,0.00029,7.90046]
[1779387053719,28.77,77655.09,639.6,0.17329,0.00029,7.90046]
[1779387053738,28.77,77655.09,639.6,0.17329,0.00029,7.90046]
[1779387053805,28.77,77655.09,639.6,0.17329,0.00029,7.90046]
[1779387053817,28.77,77655.09,639.6,0.17329,0.00029,7.90046]
[1779387053935,28.77,77655.09,639.6,0.17329,0.00029,7.90046]
[1779387053973,28.77,77655.09,639.6,0.17329,0.00029,7.90046]
[1779387053984,28.78,77648.63,639.6,0.17144,0.00029,7.84586]
[1779387054551,28.78,77648.63,639.6,0.17144,0.00029,7.84586]
[1779387054561,28.78,77648.63,639.6,0.17144,0.00029,7.84586]
[1779387054597,28.78,77648.63,639.6,0.17144,0.00029,7.84586]
[1779387054710,28.78,77648.63,639.6,0.17144,0.00029,7.84586]
[1779387055031,28.78,77648.63,639.6,0.17144,0.00029,7.84586]
[1779387055181,28.77,77642.59,639.6,0.16971,0.00028,7.79439]
[1779387056213,28.77,77642.59,639.6,0.16971,0.00028,7.79439]
[1779387056913,28.78,77635.92,639.6,0.16782,0.00028,7.73793]
[1779387058220,28.78,77635.92,639.6,0.16782,0.00028,7.73793]
[1779387062514,28.78,77636.22,639.6,0.16797,0.00028,7.74233]
[1779387064389,28.79,77638.62,639.6,0.16867,0.00028,7.76348]
[1779387064752,28.79,77638.62,639.6,0.16867,0.00028,7.76348]
[1779387064970,28.79,77643.35,639.6,0.17003,0.00029,7.80401]
[1779387065445,28.79,77643.35,639.6,0.17003,0.00029,7.80401]
[1779387066059,28.79,77643.35,639.6,0.17003,0.00029,7.80401]
[1779387066173,28.79,77649.26,639.6,0.17174,0.00029,7.8548]
[1779387068572,28.79,77649.65,639.6,0.17186,0.00029,7.85836]
[1779387070122,28.79,77650.09,639.6,0.172,0.00029,7.86232]
[1779387070182,28.79,77650.09,639.6,0.172,0.00029,7.86232]
[1779387070239,28.79,77650.09,639.6,0.172,0.00029,7.86232]
[1779387070277,28.79,77650.59,639.6,0.17216,0.00029,7.867]
[1779387070309,28.79,77650.59,639.6,0.17216,0.00029,7.867]
[1779387070357,28.79,77650.59,639.6,0.17216,0.00029,7.867]
[1779387070359,28.79,77650.59,639.6,0.17216,0.00029,7.867]
[1779387070601,28.79,77650.59,639.6,0.17216,0.00029,7.867]
[1779387071061,28.79,77650.59,639.6,0.17216,0.00029,7.867]
[1779387071430,28.79,77654.47,639.6,0.17328,0.00029,7.90011]
[1779387072222,28.8,77657.57,639.6,0.17419,0.00029,7.92684]
[1779387076637,28.8,77661.94,639.6,0.1755,0.00029,7.96502]
[1779387077284,28.8,77664.49,639.6,0.17626,0.00029,7.98697]
[1779387078877,28.8,77665.32,639.6,0.17651,0.00029,7.99432]
[1779387079088,28.81,77662.16,639.6,0.1756,0.00029,7.96795]
[1779387079398,28.81,77662.16,639.6,0.1756,0.00029,7.96795]
[1779387080075,28.81,77662.03,639.6,0.17556,0.00029,7.96685]
[1779387084312,28.81,77659.24,639.6,0.17481,0.00029,7.94492]
[1779387084317,28.81,77659.24,639.6,0.17481,0.00029,7.94492]
[1779387084470,28.81,77659.24,639.6,0.17481,0.00029,7.94492]
[1779387084477,28.81,77659.24,639.6,0.17481,0.00029,7.94492]
[1779387084486,28.81,77659.24,639.6,0.17481,0.00029,7.94492]
[1779387084804,28.81,77659.24,639.6,0.17481,0.00029,7.94492]
[1779387084867,28.81,77659.24,639.6,0.17481,0.00029,7.94492]
[1779387084905,28.81,77659.24,639.6,0.17481,0.00029,7.94492]
[1779387085012,28.81,77659.24,639.6,0.17481,0.00029,7.94492]
[1779387085048,28.81,77659.24,639.6,0.17481,0.00029,7.94492]
[1779387085286,28.81,77659.24,639.6,0.17481,0.00029,7.94492]
[1779387085307,28.81,77640.61,639.6,0.16947,0.00028,7.78705]
[1779387085410,28.81,77640.61,639.6,0.16947,0.00028,7.78705]
[1779387085555,28.81,77640.61,639.6,0.16947,0.00028,7.78705]
[1779387085722,28.81,77640.61,639.6,0.16947,0.00028,7.78705]
[1779387085850,28.81,77640.61,639.6,0.16947,0.00028,7.78705]
[1779387086006,28.81,77640.61,639.6,0.16947,0.00028,7.78705]
[1779387086094,28.81,77640.61,639.6,0.16947,0.00028,7.78705]
[1779387086258,28.81,77607.97,639.6,0.16035,0.00027,7.50993]
[1779387086509,28.81,77607.97,639.6,0.16035,0.00027,7.50993]
[1779387086527,28.81,77607.97,639.6,0.16035,0.00027,7.50993]
[1779387086615,28.81,77607.97,639.6,0.16035,0.00027,7.50993]
[1779387086746,28.81,77607.97,639.6,0.16035,0.00027,7.50993]
[1779387087196,28.81,77607.97,639.6,0.16035,0.00027,7.50993]
[1779387087223,28.81,77594.81,639.6,0.15676,0.00027,7.39815]
[1779387087680,28.81,77594.81,639.6,0.15676,0.00027,7.39815]
[1779387087717,28.81,77594.81,639.6,0.15676,0.00027,7.39815]
[1779387088054,28.81,77594.81,639.6,0.15676,0.00027,7.39815]
[1779387088062,28.81,77594.81,639.6,0.15676,0.00027,7.39815]
[1779387088120,28.81,77594.81,639.6,0.15676,0.00027,7.39815]
[1779387088164,28.81,77594.81,639.6,0.15676,0.00027,7.39815]
[1779387088236,28.81,77594.81,639.6,0.15676,0.00027,7.39815]
[1779387088199,28.83,77589.94,639.6,0.15556,0.00027,7.36022]
[1779387088313,28.83,77589.94,639.6,0.15556,0.00027,7.36022]
[1779387088740,28.83,77589.94,639.6,0.15556,0.00027,7.36022]
[1779387088782,28.83,77589.94,639.6,0.15556,0.00027,7.36022]
[1779387088898,28.83,77589.94,639.6,0.15556,0.00027,7.36022]
[1779387088939,28.83,77589.94,639.6,0.15556,0.00027,7.36022]
[1779387089157,28.83,77589.94,639.6,0.15556,0.00027,7.36022]
[1779387089186,28.83,77596.55,639.6,0.15736,0.00027,7.41693]
[1779387090894,28.83,77596.55,639.6,0.15738,0.00027,7.41751]
[1779387091045,28.83,77596.55,639.6,0.15738,0.00027,7.41751]
[1779387091536,28.83,77600.75,639.6,0.15839,0.00027,7.44468]
[1779387091882,28.83,77600.75,639.6,0.15839,0.00027,7.44468]
[1779387092165,28.83,77606.99,639.6,0.16012,0.00027,7.49818]
[1779387092393,28.83,77606.99,639.6,0.16012,0.00027,7.49818]
[1779387092572,28.83,77606.99,639.6,0.16012,0.00027,7.49818]
[1779387092702,28.83,77606.99,639.6,0.16012,0.00027,7.49818]
[1779387092707,28.83,77606.99,639.6,0.16012,0.00027,7.49818]
[1779387092718,28.83,77606.99,639.6,0.16012,0.00027,7.49818]
[1779387092770,28.83,77606.99,639.6,0.16012,0.00027,7.49818]
[1779387092827,28.83,77606.99,639.6,0.16012,0.00027,7.49818]
[1779387093203,28.83,77606.99,639.6,0.16012,0.00027,7.49818]
[1779387093204,28.83,77606.99,639.6,0.16012,0.00027,7.49818]
[1779387093234,28.83,77594.99,639.6,0.15685,0.00027,7.39651]
[1779387094069,28.83,77594.99,639.6,0.15685,0.00027,7.39651]
[1779387094527,28.84,77594.91,639.6,0.15684,0.00027,7.39602]
[1779387094745,28.84,77594.91,639.6,0.15684,0.00027,7.39602]
[1779387094759,28.84,77594.91,639.6,0.15684,0.00027,7.39602]
[1779387094774,28.84,77594.91,639.6,0.15684,0.00027,7.39602]
[1779387094796,28.84,77594.91,639.6,0.15684,0.00027,7.39602]
[1779387094844,28.84,77594.91,639.6,0.15684,0.00027,7.39602]
[1779387095219,28.84,77601.32,639.6,0.15858,0.00027,7.45042]
[1779387095352,28.84,77601.32,639.6,0.15858,0.00027,7.45042]
[1779387095598,28.84,77601.32,639.6,0.15858,0.00027,7.45042]
[1779387096324,28.84,77601.76,639.6,0.15874,0.00027,7.45536]
[1779387097094,28.84,77601.76,639.6,0.15874,0.00027,7.45536]
[1779387097204,28.84,77610.08,639.6,0.16103,0.00028,7.52648]
[1779387097893,28.84,77610.08,639.6,0.16103,0.00028,7.52648]
[1779387098211,28.84,77616.69,639.6,0.16287,0.00028,7.58298]
[1779387098989,28.84,77616.69,639.6,0.16287,0.00028,7.58298]
[1779387099021,28.84,77616.69,639.6,0.16287,0.00028,7.58298]
[1779387101149,28.85,77621.34,639.6,0.16418,0.00028,7.6231]
[1779387103120,28.85,77622.9,639.6,0.16464,0.00028,7.63688]
[1779387103257,28.85,77622.9,639.6,0.16464,0.00028,7.63688]
[1779387103269,28.85,77628.87,639.6,0.16632,0.00028,7.68777]
[1779387103567,28.85,77628.87,639.6,0.16632,0.00028,7.68777]
[1779387103633,28.85,77628.87,639.6,0.16632,0.00028,7.68777]
[1779387103826,28.85,77628.87,639.6,0.16632,0.00028,7.68777]
[1779387104027,28.85,77628.87,639.6,0.16632,0.00028,7.68777]
[1779387104253,28.85,77629.4,639.6,0.16648,0.00028,7.69277]
[1779387104786,28.85,77629.4,639.6,0.16648,0.00028,7.69277]
[1779387105260,28.85,77636.31,639.6,0.16844,0.00028,7.75176]
[1779387106655,28.85,77637.82,639.6,0.16888,0.00028,7.7649]
[1779387107170,28.85,77637.82,639.6,0.16888,0.00028,7.7649]
[1779387108067,28.86,77638.06,639.6,0.16896,0.00028,7.76727]
[1779387109870,28.86,77638.64,639.6,0.16915,0.00028,7.77284]
[1779387114347,28.86,77638.71,639.6,0.16921,0.00028,7.77469]
[1779387114726,28.86,77638.71,639.6,0.16921,0.00028,7.77469]
[1779387120748,28.87,77638.73,639.6,0.16928,0.00028,7.77674]
[1779387123478,28.88,77643.35,639.6,0.17063,0.00029,7.81678]
[1779387123972,28.88,77643.35,639.6,0.17063,0.00029,7.81678]
[1779387124738,28.88,77644.65,639.6,0.17101,0.00029,7.82805]
[1779387124938,28.88,77644.65,639.6,0.17101,0.00029,7.82805]
[1779387125245,28.88,77639.35,639.6,0.16951,0.00028,7.78368]
[1779387126024,28.88,77639.35,639.6,0.16951,0.00028,7.78368]
[1779387126972,28.88,77628.41,639.6,0.16643,0.00028,7.69128]
[1779387129808,28.88,77627.4,639.6,0.16616,0.00028,7.68291]
[1779387135938,28.88,77629.38,639.6,0.16675,0.00028,7.70082]
[1779387137953,28.89,77623.14,639.6,0.16502,0.00028,7.64831]
[1779387141564,28.89,77622.35,639.6,0.16483,0.00028,7.64253]
[1779387142398,28.89,77625.17,639.6,0.16564,0.00028,7.66713]
[1779387143254,28.89,77632.09,639.6,0.16759,0.00028,7.72613]
[1779387143357,28.89,77632.09,639.6,0.16759,0.00028,7.72613]
[1779387143364,28.89,77632.09,639.6,0.16759,0.00028,7.72613]
[1779387143394,28.89,77632.09,639.6,0.16759,0.00028,7.72613]
[1779387143418,28.89,77632.09,639.6,0.16759,0.00028,7.72613]
[1779387143491,28.89,77632.09,639.6,0.16759,0.00028,7.72613]
[1779387143501,28.89,77632.09,639.6,0.16759,0.00028,7.72613]
[1779387144291,28.9,77641.65,639.6,0.17031,0.00028,7.80746]
[1779387144381,28.9,77641.65,639.6,0.17031,0.00028,7.80746]
[1779387145188,28.9,77641.65,639.6,0.17031,0.00028,7.80746]
[1779387145845,28.9,77645.02,639.6,0.17129,0.00029,7.83632]
[1779387146203,28.9,77645.02,639.6,0.17129,0.00029,7.83632]
[1779387146299,28.9,77640.62,639.6,0.17004,0.00028,7.79939]
[1779387148560,28.9,77632.74,639.6,0.16783,0.00028,7.73319]
[1779387151211,28.9,77632.53,639.6,0.16778,0.00028,7.73169]
[1779387151308,28.9,77638.46,639.6,0.16933,0.00028,7.77346]
[1779387155201,28.91,77643.4,639.6,0.17077,0.00029,7.81635]
[1779387155893,28.91,77643.4,639.6,0.17077,0.00029,7.81635]
[1779387155979,28.91,77643.4,639.6,0.17077,0.00029,7.81635]
[1779387156057,28.91,77644.61,639.6,0.17112,0.00029,7.82658]
[1779387156640,28.91,77644.61,639.6,0.17112,0.00029,7.82658]
[1779387156659,28.91,77644.61,639.6,0.17112,0.00029,7.82658]
[1779387156995,28.91,77644.61,639.6,0.17112,0.00029,7.82658]
[1779387157004,28.91,77644.61,639.6,0.17112,0.00029,7.82658]
[1779387157605,28.91,77646.85,639.6,0.17177,0.00029,7.84574]
[1779387157937,28.91,77661.15,639.6,0.1759,0.00029,7.96668]
[1779387159895,28.91,77663.41,639.6,0.17657,0.00029,7.98621]
[1779387160076,28.91,77663.41,639.6,0.17657,0.00029,7.98621]
[1779387160247,28.91,77663.41,639.6,0.17657,0.00029,7.98621]
[1779387160925,28.92,77677.15,639.6,0.18062,0.0003,8.10263]
[1779387164930,28.92,77676.82,639.6,0.18055,0.0003,8.1005]
[1779387169825,28.92,77675.22,639.6,0.1801,0.00029,8.08779]
[1779387172634,28.92,77671.86,639.6,0.17913,0.00029,8.05981]
[1779387175166,28.92,77670.5,639.6,0.17874,0.00029,8.04868]
[1779387175705,28.92,77667.31,639.6,0.17781,0.00029,8.02201]
[1779387181318,28.93,77668.39,639.6,0.17817,0.00029,8.0322]
[1779387181903,28.93,77668.68,639.6,0.17826,0.00029,8.03487]
[1779387185832,28.93,77660.82,639.6,0.17601,0.00029,7.9698]
[1779387188811,28.94,77658.29,639.6,0.17528,0.00029,7.94874]
[1779387193899,28.94,77657.47,639.6,0.17511,0.00029,7.94372]
[1779387194401,28.95,77656.89,639.6,0.17497,0.00029,7.93949]
[1779387194608,28.95,77656.89,639.6,0.17497,0.00029,7.93949]
[1779387194895,28.95,77656.89,639.6,0.17497,0.00029,7.93949]
[1779387195902,28.95,77651.58,639.6,0.17344,0.00029,7.89481]
[1779387197506,28.95,77650.17,639.6,0.17304,0.00029,7.88301]
[1779387198246,28.95,77650.17,639.6,0.17304,0.00029,7.88301]
[1779387202787,28.95,77650.03,639.6,0.17302,0.00029,7.88259]
[1779387202927,28.95,77650.03,639.6,0.17302,0.00029,7.88259]
[1779387204746,28.95,77648.45,639.6,0.17258,0.00029,7.86958]
[1779387204750,28.95,77648.45,639.6,0.17258,0.00029,7.86958]
[1779387204755,28.95,77648.45,639.6,0.17258,0.00029,7.86958]
[1779387205064,28.95,77648.45,639.6,0.17258,0.00029,7.86958]
[1779387205661,28.95,77645.99,639.6,0.17188,0.00029,7.84899]
[1779387206062,28.95,77645.99,639.6,0.17188,0.00029,7.84899]
[1779387208403,28.95,77641.96,639.6,0.17075,0.00028,7.81556]
[1779387208993,28.96,77636.25,639.6,0.16914,0.00028,7.76761]
[1779387209974,28.96,77636.25,639.6,0.16914,0.00028,7.76761]
[1779387210029,28.96,77636.25,639.6,0.16914,0.00028,7.76761]
[1779387210097,28.96,77636.25,639.6,0.16915,0.00028,7.76782]
[1779387211420,28.96,77636.25,639.6,0.16901,0.00028,7.75908]
[1779387211423,28.96,77636.25,639.6,0.16901,0.00028,7.75908]
[1779387215034,28.96,77641.33,639.6,0.17049,0.00028,7.80317]
[1779387218079,28.96,77641.96,639.6,0.17069,0.00028,7.80901]
[1779387218084,28.96,77641.96,639.6,0.17069,0.00028,7.80901]
[1779387218091,28.96,77641.96,639.6,0.17069,0.00028,7.80901]
[1779387218370,28.96,77641.96,639.6,0.17069,0.00028,7.80901]
[1779387218607,28.97,77645.49,639.6,0.17171,0.00029,7.83928]
[1779387219428,28.97,77653.01,639.6,0.17387,0.00029,7.90266]
[1779387219429,28.97,77653.01,639.6,0.17387,0.00029,7.90266]
[1779387223355,28.97,77656.12,639.6,0.17479,0.00029,7.92941]
[1779387224261,28.97,77663.94,639.6,0.17707,0.00029,7.99574]
[1779387230144,28.98,77661.2,639.6,0.17632,0.00029,7.97404]
[1779387231475,28.98,77661.73,639.6,0.17649,0.00029,7.97878]
[1779387231554,28.98,77661.73,639.6,0.17649,0.00029,7.97878]
[1779387232158,28.98,77661.39,639.6,0.1764,0.00029,7.97619]
[1779387237158,28.98,77658.55,639.6,0.17558,0.00029,7.95254]
[1779387237204,28.98,77658.55,639.6,0.17558,0.00029,7.95254]
[1779387237208,28.98,77658.55,639.6,0.17558,0.00029,7.95254]
[1779387237213,28.98,77658.55,639.6,0.17558,0.00029,7.95254]
[1779387237529,28.98,77658.58,639.6,0.17559,0.00029,7.9528]
[1779387237757,28.98,77658.58,639.6,0.17559,0.00029,7.9528]
[1779387238833,28.98,77657.83,639.6,0.17538,0.00029,7.94661]
[1779387239025,28.98,77657.83,639.6,0.17538,0.00029,7.94661]
[1779387244244,28.98,77654.83,639.6,0.17452,0.00029,7.92165]
[1779387246251,28.98,77653.61,639.6,0.17417,0.00029,7.91144]
[1779387246689,28.98,77653.05,639.6,0.17402,0.00029,7.90694]
[1779387246849,28.98,77653.05,639.6,0.17402,0.00029,7.90694]
[1779387251704,28.99,77650.65,639.6,0.17335,0.00029,7.88743]
[1779387252329,28.99,77650.65,639.6,0.17335,0.00029,7.88743]
[1779387252656,28.99,77647.32,639.6,0.1724,0.00029,7.85953]
[1779387252664,28.99,77647.32,639.6,0.1724,0.00029,7.85953]
[1779387253549,28.99,77647.32,639.6,0.17241,0.00029,7.85968]
[1779387253615,28.99,77647.32,639.6,0.17241,0.00029,7.85968]
[1779387253716,28.99,77647.32,639.6,0.17241,0.00029,7.85968]
[1779387254317,28.99,77642.27,639.6,0.17097,0.00028,7.81728]
[1779387254520,28.99,77642.27,639.6,0.17097,0.00028,7.81728]
[1779387255324,28.99,77634.71,639.6,0.16883,0.00028,7.75375]
[1779387255883,28.99,77634.71,639.6,0.16883,0.00028,7.75375]
[1779387256689,28.99,77633.31,639.6,0.16845,0.00028,7.74222]
[1779387257052,28.99,77633.31,639.6,0.16845,0.00028,7.74222]
[1779387257060,28.99,77633.31,639.6,0.16845,0.00028,7.74222]
[1779387258329,28.99,77636.3,639.6,0.1693,0.00028,7.76773]
[1779387258731,28.99,77639.86,639.6,0.17032,0.00028,7.79804]
[1779387258737,28.99,77639.86,639.6,0.17032,0.00028,7.79804]
[1779387260028,28.99,77639.7,639.6,0.17029,0.00028,7.79695]
[1779387260029,28.99,77639.7,639.6,0.17029,0.00028,7.79695]
[1779387260235,28.99,77639.7,639.6,0.17029,0.00028,7.79695]
[1779387261190,28.99,77635.91,639.6,0.16922,0.00028,7.76523]
[1779387261191,28.99,77635.91,639.6,0.16922,0.00028,7.76523]
[1779387262373,29.0,77630.86,639.6,0.16781,0.00028,7.72317]
[1779387263745,29.0,77630.6,639.6,0.16775,0.00028,7.7213]
[1779387263751,29.0,77630.6,639.6,0.16775,0.00028,7.7213]
[1779387264518,29.0,77632.51,639.6,0.1683,0.00028,7.73773]
[1779387265113,29.0,77632.51,639.6,0.1683,0.00028,7.73773]
[1779387267408,29.0,77625.94,639.6,0.16647,0.00028,7.68269]
[1779387272443,29.0,77625.99,639.6,0.16636,0.00028,7.67492]
[1779387275464,29.01,77630.79,639.6,0.16773,0.00028,7.71592]
[1779387280572,29.01,77627.02,639.6,0.16669,0.00028,7.68467]
[1779387286544,29.01,77628.51,639.6,0.16714,0.00028,7.69836]
[1779387291579,29.01,77627.25,639.6,0.16681,0.00028,7.68849]
[1779387296614,29.02,77628.93,639.6,0.16731,0.00028,7.7034]
[1779387300028,29.02,77629.24,639.6,0.16741,0.00028,7.70628]
[1779387300176,29.02,77629.24,639.6,0.16741,0.00028,7.70628]
[1779387302217,29.02,77630.63,639.6,0.16781,0.00028,7.71828]
[1779387302401,29.02,77630.63,639.6,0.16781,0.00028,7.71828]
[1779387302510,29.02,77634.53,639.6,0.16891,0.00028,7.75138]
[1779387302541,29.02,77634.53,639.6,0.16891,0.00028,7.75138]
[1779387302563,29.02,77634.53,639.6,0.16891,0.00028,7.75138]
[1779387303505,29.02,77634.53,639.6,0.16891,0.00028,7.75138]
[1779387303599,29.02,77636.67,639.6,0.16952,0.00028,7.76941]
[1779387303670,29.02,77636.67,639.6,0.16952,0.00028,7.76941]
[1779387304480,29.02,77636.67,639.6,0.16952,0.00028,7.76941]
[1779387305298,29.02,77638.46,639.6,0.17005,0.00028,7.78512]
[1779387306437,29.02,77640.25,639.6,0.17056,0.00028,7.80047]
[1779387306496,29.02,77640.25,639.6,0.17056,0.00028,7.80047]
[1779387306492,29.03,77645.03,639.6,0.17193,0.00029,7.84096]
[1779387306860,29.03,77645.03,639.6,0.17193,0.00029,7.84096]
[1779387307362,29.03,77645.03,639.6,0.17193,0.00029,7.84096]
[1779387307372,29.03,77645.03,639.6,0.17193,0.00029,7.84096]
[1779387307424,29.03,77645.03,639.6,0.17193,0.00029,7.84096]
[1779387307742,29.03,77646.95,639.6,0.17249,0.00029,7.85736]
[1779387308626,29.03,77644.73,639.6,0.17186,0.00029,7.83868]
[1779387309480,29.03,77639.81,639.6,0.17046,0.00028,7.79741]
[1779387310093,29.03,77639.81,639.6,0.17046,0.00028,7.79741]
[1779387310174,29.03,77633.95,639.6,0.1688,0.00028,7.74808]
[1779387311511,29.03,77633.95,639.6,0.1688,0.00028,7.74808]
[1779387314490,29.03,77627.0,639.6,0.16685,0.00028,7.6896]
[1779387323805,29.03,77626.08,639.6,0.16665,0.00028,7.68343]
[1779387324777,29.03,77626.08,639.6,0.16665,0.00028,7.68343]
[1779387325820,29.03,77629.42,639.6,0.16759,0.00028,7.71171]
[1779387326427,29.03,77629.42,639.6,0.16759,0.00028,7.71171]
[1779387327637,29.04,77625.46,639.6,0.16649,0.00028,7.67881]
[1779387327820,29.04,77625.46,639.6,0.16649,0.00028,7.67881]
[1779387328036,29.04,77625.46,639.6,0.16649,0.00028,7.67881]
[1779387328360,29.04,77625.46,639.6,0.16649,0.00028,7.67881]
[1779387328428,29.04,77619.79,639.6,0.16492,0.00028,7.63118]
[1779387328688,29.04,77619.79,639.6,0.16492,0.00028,7.63118]
[1779387329315,29.04,77615.12,639.6,0.16362,0.00028,7.59183]
[1779387329757,29.04,77615.12,639.6,0.16362,0.00028,7.59183]
[1779387330145,29.04,77615.12,639.6,0.16362,0.00028,7.59183]
[1779387330250,29.04,77615.12,639.6,0.16362,0.00028,7.59183]
[1779387330353,29.04,77609.96,639.6,0.16221,0.00027,7.54851]
[1779387330795,29.04,77609.96,639.6,0.16221,0.00027,7.54851]
[1779387331338,29.04,77605.19,639.6,0.16076,0.00027,7.49947]
[1779387331881,29.04,77605.19,639.6,0.16076,0.00027,7.49947]
[1779387333798,29.04,77609.09,639.6,0.16185,0.00027,7.53298]
[1779387333825,29.04,77609.09,639.6,0.16185,0.00027,7.53298]
[1779387334437,29.04,77609.09,639.6,0.16185,0.00027,7.53298]
[1779387334992,29.04,77607.52,639.6,0.16144,0.00027,7.52055]
[1779387335069,29.04,77607.52,639.6,0.16144,0.00027,7.52055]
[1779387335218,29.04,77603.69,639.6,0.1604,0.00027,7.48827]
[1779387336053,29.04,77603.69,639.6,0.1604,0.00027,7.48827]
[1779387336080,29.04,77603.69,639.6,0.1604,0.00027,7.48827]
[1779387336187,29.04,77603.69,639.6,0.1604,0.00027,7.48827]
[1779387336225,29.04,77600.3,639.6,0.15947,0.00027,7.45982]
[1779387336586,29.04,77600.3,639.6,0.15947,0.00027,7.45982]
[1779387336598,29.04,77600.3,639.6,0.15947,0.00027,7.45982]
[1779387337119,29.04,77600.3,639.6,0.15947,0.00027,7.45982]
[1779387337253,29.04,77600.3,639.6,0.15947,0.00027,7.45982]
[1779387337274,29.05,77599.59,639.6,0.15929,0.00027,7.45421]
[1779387338912,29.05,77594.56,639.6,0.15795,0.00027,7.41246]
[1779387340169,29.05,77594.56,639.6,0.15795,0.00027,7.41246]
[1779387340189,29.05,77594.56,639.6,0.15795,0.00027,7.41246]
[1779387340322,29.05,77592.65,639.6,0.15744,0.00027,7.39659]
[1779387342585,29.06,77592.16,639.6,0.15736,0.00027,7.39408]
[1779387343045,29.06,77588.88,639.6,0.15648,0.00027,7.36645]
[1779387348982,29.06,77590.33,639.6,0.15693,0.00027,7.38055]
[1779387354018,29.07,77593.35,639.6,0.15779,0.00027,7.40749]
[1779387357647,29.07,77590.3,639.6,0.157,0.00027,7.38266]
[1779387358092,29.07,77590.3,639.6,0.157,0.00027,7.38266]
[1779387358107,29.07,77593.91,639.6,0.15798,0.00027,7.41335]
[1779387364090,29.08,77593.24,639.6,0.1579,0.00027,7.41079]
[1779387369125,29.09,77592.52,639.6,0.15779,0.00027,7.40729]
[1779387372283,29.1,77590.86,639.6,0.15738,0.00027,7.39436]
[1779387375268,29.1,77587.44,639.6,0.15651,0.00027,7.36718]
[1779387379665,29.12,77588.21,639.6,0.1568,0.00027,7.37632]
[1779387381475,29.12,77588.31,639.6,0.15684,0.00027,7.37768]
[1779387387440,29.13,77591.43,639.6,0.15778,0.00027,7.40689]
[1779387392545,29.14,77590.08,639.6,0.15734,0.00027,7.38883]
[1779387392687,29.14,77589.17,639.6,0.15711,0.00027,7.38166]
[1779387392776,29.14,77589.17,639.6,0.15711,0.00027,7.38166]
[1779387393097,29.14,77589.17,639.6,0.15711,0.00027,7.38166]
[1779387393304,29.14,77589.17,639.6,0.15711,0.00027,7.38166]
[1779387393462,29.14,77589.17,639.6,0.15711,0.00027,7.38166]
[1779387393523,29.14,77581.84,639.6,0.15518,0.00027,7.32087]
[1779387394959,29.14,77581.84,639.6,0.15518,0.00027,7.32087]
[1779387395236,29.14,77581.84,639.6,0.15518,0.00027,7.32087]
[1779387395239,29.14,77581.84,639.6,0.15518,0.00027,7.32087]
[1779387395526,29.14,77577.54,639.6,0.15405,0.00027,7.28512]
[1779387400173,29.15,77576.84,639.6,0.15387,0.00027,7.27964]
[1779387405377,29.15,77578.24,639.6,0.15427,0.00027,7.29221]
[1779387406804,29.15,77578.24,639.6,0.15427,0.00027,7.29221]
[1779387412241,29.15,77578.9,639.6,0.15447,0.00027,7.2985]
[1779387413434,29.15,77571.24,639.6,0.15245,0.00026,7.23447]
[1779387418470,29.16,77570.32,639.6,0.15224,0.00026,7.2279]
[1779387421901,29.16,77571.48,639.6,0.15257,0.00026,7.23824]
[1779387423241,29.16,77572.31,639.6,0.15279,0.00026,7.24539]
[1779387423330,29.16,77572.31,639.6,0.15279,0.00026,7.24539]
[1779387423378,29.16,77572.31,639.6,0.15279,0.00026,7.24539]
[1779387426120,29.16,77567.66,639.6,0.15159,0.00026,7.20703]
[1779387430896,29.17,77566.35,639.6,0.15129,0.00026,7.19729]
[1779387432437,29.17,77566.87,639.6,0.15143,0.00026,7.2019]
[1779387432519,29.17,77566.87,639.6,0.15143,0.00026,7.2019]
[1779387432909,29.17,77571.22,639.6,0.15257,0.00026,7.23837]
[1779387437607,29.17,77575.97,639.6,0.15387,0.00026,7.27933]
[1779387442642,29.17,77578.3,639.6,0.1545,0.00027,7.29949]
[1779387443700,29.17,77578.82,639.6,0.15464,0.00027,7.30397]
[1779387444499,29.17,77578.82,639.6,0.15464,0.00027,7.30397]
[1779387444656,29.18,77578.89,639.6,0.15467,0.00027,7.30466]
[1779387445578,29.18,77585.77,639.6,0.15651,0.00027,7.36273]
[1779387446887,29.18,77593.7,639.6,0.15866,0.00027,7.42962]
[1779387450805,29.18,77592.0,639.6,0.15822,0.00027,7.41614]
[1779387451404,29.18,77592.0,639.6,0.15822,0.00027,7.41614]
[1779387451446,29.18,77595.56,639.6,0.15905,0.00027,7.43715]
[1779387456754,29.19,77598.64,639.6,0.15997,0.00027,7.46564]
[1779387458658,29.19,77598.64,639.6,0.15997,0.00027,7.46564]
[1779387459634,29.2,77590.98,639.6,0.15793,0.00027,7.40238]
[1779387462340,29.2,77593.18,639.6,0.15853,0.00027,7.42103]
[1779387463917,29.2,77593.17,639.6,0.15854,0.00027,7.42137]
[1779387470178,29.2,77598.1,639.6,0.15991,0.00027,7.46374]
[1779387470209,29.2,77598.1,639.6,0.15991,0.00027,7.46374]
[1779387470242,29.2,77598.1,639.6,0.15991,0.00027,7.46374]
[1779387470379,29.2,77598.1,639.6,0.15991,0.00027,7.46374]
[1779387470481,29.2,77598.09,639.6,0.15991,0.00027,7.4638]
[1779387471028,29.2,77605.53,639.6,0.16195,0.00027,7.52657]
[1779387472495,29.2,77605.53,639.6,0.16195,0.00027,7.52657]
[1779387474227,29.21,77606.88,639.6,0.16235,0.00027,7.53872]
[1779387474243,29.21,77606.88,639.6,0.16235,0.00027,7.53872]
[1779387474298,29.21,77606.88,639.6,0.16235,0.00027,7.53872]
[1779387477822,29.21,77611.63,639.6,0.16369,0.00028,7.57978]
[1779387477895,29.21,77611.63,639.6,0.16369,0.00028,7.57978]
[1779387479575,29.21,77615.0,639.6,0.16463,0.00028,7.60828]
[1779387479665,29.22,77620.07,639.6,0.16605,0.00028,7.65124]
[1779387479830,29.22,77620.07,639.6,0.16605,0.00028,7.65124]
[1779387479896,29.22,77620.07,639.6,0.16605,0.00028,7.65124]
[1779387480222,29.22,77620.07,639.6,0.16605,0.00028,7.65124]
[1779387480665,29.22,77620.07,639.6,0.16605,0.00028,7.65124]
[1779387481651,29.22,77624.34,639.6,0.16724,0.00028,7.68698]
[1779387481696,29.22,77624.34,639.6,0.16724,0.00028,7.68698]
[1779387481700,29.22,77635.09,639.6,0.17028,0.00028,7.77731]
[1779387482185,29.22,77635.09,639.6,0.17028,0.00028,7.77731]
[1779387482634,29.22,77635.09,639.6,0.17028,0.00028,7.77731]
[1779387482660,29.22,77636.57,639.6,0.17071,0.00028,7.79003]
[1779387482764,29.22,77636.57,639.6,0.17071,0.00028,7.79003]
[1779387483484,29.22,77646.98,639.6,0.17367,0.00029,7.87703]
[1779387484383,29.22,77646.98,639.6,0.17367,0.00029,7.87703]
[1779387484760,29.22,77649.58,639.6,0.17442,0.00029,7.89897]
[1779387485068,29.22,77649.58,639.6,0.17442,0.00029,7.89897]
[1779387485264,29.22,77649.58,639.6,0.17442,0.00029,7.89897]
[1779387486310,29.22,77653.32,639.6,0.1755,0.00029,7.9304]
[1779387488406,29.22,77653.84,639.6,0.17566,0.00029,7.93491]
[1779387488478,29.22,77653.84,639.6,0.17566,0.00029,7.93491]
[1779387488505,29.22,77653.84,639.6,0.17566,0.00029,7.93491]
[1779387488524,29.22,77656.74,639.6,0.17649,0.00029,7.95913]
[1779387490135,29.22,77661.47,639.6,0.17786,0.00029,7.99864]
[1779387491119,29.22,77666.89,639.6,0.17944,0.00029,8.04383]
[1779387492428,29.22,77666.89,639.6,0.17944,0.00029,8.04383]
[1779387492430,29.22,77666.89,639.6,0.17944,0.00029,8.04383]
[1779387493128,29.22,77668.11,639.6,0.1798,0.00029,8.05398]
[1779387493335,29.22,77668.11,639.6,0.1798,0.00029,8.05398]
[1779387493613,29.22,77668.11,639.6,0.1798,0.00029,8.05398]
[1779387493615,29.22,77668.11,639.6,0.1798,0.00029,8.05398]
[1779387493629,29.22,77668.11,639.6,0.1798,0.00029,8.05398]
[1779387493898,29.22,77668.86,639.6,0.18002,0.00029,8.06034]
[1779387494100,29.22,77668.86,639.6,0.18002,0.00029,8.06034]
[1779387494146,29.22,77668.86,639.6,0.18002,0.00029,8.06034]
[1779387494627,29.22,77683.19,639.6,0.18425,0.0003,8.17956]
[1779387495486,29.22,77683.19,639.6,0.18425,0.0003,8.17956]
[1779387495547,29.22,77689.87,639.6,0.18623,0.0003,8.23495]
[1779387495949,29.22,77689.87,639.6,0.18623,0.0003,8.23495]
[1779387496713,29.22,77695.13,639.6,0.18781,0.0003,8.27857]
[1779387496876,29.22,77695.13,639.6,0.18781,0.0003,8.27857]
[1779387496997,29.22,77695.13,639.6,0.18781,0.0003,8.27857]
[1779387497298,29.22,77695.13,639.6,0.18781,0.0003,8.27857]
[1779387497318,29.22,77695.13,639.6,0.18781,0.0003,8.27857]
[1779387497355,29.22,77695.13,639.6,0.18781,0.0003,8.27857]
[1779387497686,29.22,77698.51,639.6,0.18883,0.0003,8.30663]
[1779387499563,29.22,77701.51,639.6,0.18973,0.0003,8.33142]
[1779387499695,29.22,77701.51,639.6,0.18973,0.0003,8.33142]
[1779387499775,29.22,77703.65,639.6,0.19038,0.0003,8.34915]
[1779387499816,29.22,77703.65,639.6,0.19038,0.0003,8.34915]
[1779387499838,29.22,77703.65,639.6,0.19038,0.0003,8.34915]
[1779387500285,29.22,77703.65,639.6,0.19038,0.0003,8.34915]
[1779387500347,29.22,77703.65,639.6,0.19038,0.0003,8.34915]
[1779387500639,29.22,77711.48,639.6,0.19276,0.0003,8.41374]
[1779387501043,29.22,77711.48,639.6,0.19276,0.0003,8.41374]
[1779387501231,29.22,77711.48,639.6,0.19276,0.0003,8.41374]
[1779387501550,29.22,77711.48,639.6,0.19276,0.0003,8.41374]
[1779387501719,29.22,77717.83,639.6,0.19471,0.00031,8.46617]
[1779387502652,29.22,77725.05,639.6,0.19693,0.00031,8.52537]
[1779387502893,29.22,77725.05,639.6,0.19693,0.00031,8.52537]
[1779387504089,29.22,77723.74,639.6,0.19653,0.00031,8.51465]
[1779387505201,29.22,77720.79,639.6,0.19562,0.00031,8.49043]
[1779387506788,29.22,77719.43,639.6,0.19518,0.00031,8.47884]
[1779387506897,29.22,77719.43,639.6,0.19518,0.00031,8.47884]
[1779387507075,29.22,77719.43,639.6,0.19518,0.00031,8.47884]
[1779387507138,29.22,77719.43,639.6,0.19518,0.00031,8.47884]
[1779387507201,29.22,77719.43,639.6,0.19518,0.00031,8.47884]
[1779387507354,29.22,77719.43,639.6,0.19518,0.00031,8.47884]
[1779387507625,29.22,77719.43,639.6,0.19518,0.00031,8.47884]
[1779387507677,29.22,77721.47,639.6,0.19582,0.00031,8.49582]
[1779387507837,29.22,77721.47,639.6,0.19582,0.00031,8.49582]
[1779387507987,29.22,77721.47,639.6,0.19582,0.00031,8.49582]
[1779387508046,29.22,77721.47,639.6,0.19582,0.00031,8.49582]
[1779387508195,29.22,77721.47,639.6,0.19582,0.00031,8.49582]
[1779387508311,29.22,77721.47,639.6,0.19582,0.00031,8.49582]
[1779387508412,29.22,77736.71,639.6,0.20054,0.00031,8.62065]
[1779387509021,29.22,77736.71,639.6,0.20054,0.00031,8.62065]
[1779387509498,29.22,77736.71,639.6,0.20054,0.00031,8.62065]
[1779387509578,29.22,77736.71,639.6,0.20054,0.00031,8.62065]
[1779387509617,29.22,77736.71,639.6,0.20054,0.00031,8.62065]
[1779387509666,29.22,77736.71,639.6,0.20054,0.00031,8.62065]
[1779387509708,29.22,77736.71,639.6,0.20054,0.00031,8.62065]
[1779387509803,29.22,77735.81,639.6,0.20027,0.00031,8.61349]
[1779387509863,29.22,77735.81,639.6,0.20027,0.00031,8.61349]
[1779387509898,29.22,77735.81,639.6,0.20027,0.00031,8.61349]
[1779387510007,29.22,77735.81,639.6,0.20027,0.00031,8.61349]
[1779387510040,29.22,77735.81,639.6,0.20027,0.00031,8.61349]
[1779387510327,29.22,77735.81,639.6,0.20027,0.00031,8.61349]
[1779387510373,29.22,77735.81,639.6,0.20027,0.00031,8.61349]
[1779387510403,29.22,77735.81,639.6,0.20027,0.00031,8.61349]
[1779387510658,29.23,77759.08,639.6,0.20761,0.00032,8.80295]
[1779387510983,29.23,77759.08,639.6,0.20761,0.00032,8.80295]
[1779387511621,29.23,77767.0,639.6,0.21001,0.00032,8.85821]
[1779387512431,29.23,77767.0,639.6,0.21001,0.00032,8.85821]
[1779387512499,29.23,77767.0,639.6,0.21001,0.00032,8.85821]
[1779387513022,29.23,77768.6,639.6,0.21052,0.00032,8.87113]
[1779387513335,29.23,77768.6,639.6,0.21052,0.00032,8.87113]
[1779387513592,29.23,77768.6,639.6,0.21052,0.00032,8.87113]
[1779387513604,29.23,77768.6,639.6,0.21052,0.00032,8.87113]
[1779387513667,29.23,77767.5,639.6,0.21017,0.00032,8.8622]
[1779387513750,29.23,77767.5,639.6,0.21017,0.00032,8.8622]
[1779387513771,29.23,77767.5,639.6,0.21017,0.00032,8.8622]
[1779387514710,29.23,77767.5,639.6,0.21017,0.00032,8.8622]
[1779387514227,29.23,77760.95,639.6,0.20807,0.00032,8.8093]
[1779387516423,29.23,77760.62,639.6,0.20796,0.00032,8.80636]
[1779387516551,29.22,77749.92,639.6,0.20455,0.00032,8.71934]
[1779387517324,29.22,77749.92,639.6,0.20455,0.00032,8.71934]
[1779387518518,29.22,77748.06,639.6,0.20395,0.00032,8.70392]
[1779387519169,29.22,77748.56,639.6,0.2041,0.00032,8.70789]
[1779387520266,29.22,77748.08,639.6,0.20395,0.00032,8.70399]
[1779387520883,29.22,77746.66,639.6,0.2035,0.00032,8.69229]
[1779387526371,29.22,77744.68,639.6,0.20287,0.00031,8.67595]
[1779387532456,29.22,77741.86,639.6,0.20198,0.00031,8.65286]
[1779387533221,29.22,77741.77,639.6,0.20195,0.00031,8.6521]
[1779387533222,29.22,77741.77,639.6,0.20195,0.00031,8.6521]
[1779387533472,29.22,77741.77,639.6,0.20195,0.00031,8.6521]
[1779387534380,29.22,77737.64,639.6,0.20065,0.00031,8.61838]
[1779387534434,29.22,77733.05,639.6,0.19922,0.00031,8.58085]
[1779387538112,29.22,77731.03,639.6,0.19858,0.00031,8.56388]
[1779387538113,29.22,77731.03,639.6,0.19858,0.00031,8.56388]
[1779387538427,29.22,77731.03,639.6,0.19858,0.00031,8.56388]
[1779387544397,29.22,77728.61,639.6,0.19781,0.00031,8.54355]
[1779387547705,29.21,77731.01,639.6,0.19855,0.00031,8.56308]
[1779387547731,29.21,77731.01,639.6,0.19855,0.00031,8.56308]
[1779387547765,29.21,77731.01,639.6,0.19855,0.00031,8.56308]
[1779387548425,29.21,77730.59,639.6,0.19841,0.00031,8.55948]
[1779387548784,29.21,77730.59,639.6,0.19841,0.00031,8.55948]
[1779387549432,29.21,77737.08,639.6,0.20043,0.00031,8.61267]
[1779387552401,29.21,77733.97,639.6,0.19947,0.00031,8.58738]
[1779387552470,29.22,77739.53,639.6,0.20121,0.00031,8.63287]
[1779387557493,29.22,77738.87,639.6,0.201,0.00031,8.62756]
[1779387558352,29.22,77738.87,639.6,0.201,0.00031,8.62756]
[1779387559239,29.22,77738.41,639.6,0.20086,0.00031,8.62382]
[1779387561435,29.22,77736.14,639.6,0.20015,0.00031,8.60532]
[1779387561458,29.22,77736.14,639.6,0.20015,0.00031,8.60532]
[1779387565198,29.22,77743.09,639.6,0.20234,0.00031,8.66224]
[1779387568482,29.22,77741.26,639.6,0.20176,0.00031,8.64728]
[1779387571481,29.22,77740.84,639.6,0.20163,0.00031,8.64384]
[1779387572570,29.22,77741.56,639.6,0.20171,0.00031,8.64071]
[1779387573610,29.22,77750.65,639.6,0.20457,0.00032,8.71474]
[1779387573980,29.22,77750.65,639.6,0.20457,0.00032,8.71474]
[1779387574156,29.22,77750.65,639.6,0.20457,0.00032,8.71474]
[1779387576150,29.22,77750.75,639.6,0.2046,0.00032,8.71544]
[1779387576268,29.22,77750.75,639.6,0.2046,0.00032,8.71544]
[1779387576773,29.22,77750.75,639.6,0.2046,0.00032,8.71544]
[1779387576995,29.22,77751.32,639.6,0.20478,0.00032,8.71998]
[1779387577021,29.22,77751.32,639.6,0.20478,0.00032,8.71998]
[1779387579481,29.21,77750.39,639.6,0.20448,0.00032,8.71225]
[1779387584469,29.21,77753.2,639.6,0.20535,0.00032,8.73468]
[1779387589398,29.21,77756.95,639.6,0.20652,0.00032,8.76451]
[1779387590607,29.21,77757.21,639.6,0.20659,0.00032,8.76647]
[1779387594279,29.21,77751.41,639.6,0.20473,0.00032,8.71892]
[1779387594422,29.21,77751.41,639.6,0.20473,0.00032,8.71892]
[1779387599789,29.2,77752.83,639.6,0.20516,0.00032,8.72997]
[1779387602838,29.2,77752.47,639.6,0.20504,0.00032,8.72675]
[1779387608995,29.2,77750.77,639.6,0.20448,0.00032,8.71244]
[1779387615041,29.2,77748.47,639.6,0.20374,0.00032,8.69326]
[1779387619563,29.2,77749.62,639.6,0.20409,0.00032,8.70238]
[1779387621256,29.2,77749.4,639.6,0.20402,0.00032,8.70046]
[1779387621313,29.2,77749.4,639.6,0.20402,0.00032,8.70046]
[1779387621531,29.2,77749.4,639.6,0.20402,0.00032,8.70046]
[1779387621538,29.2,77749.4,639.6,0.20402,0.00032,8.70046]
[1779387622538,29.2,77748.69,639.6,0.20379,0.00032,8.69461]
[1779387622606,29.2,77742.95,639.6,0.20198,0.00031,8.64775]
[1779387628767,29.2,77744.45,639.6,0.20245,0.00031,8.6599]
[1779387629826,29.2,77740.72,639.6,0.20127,0.00031,8.6294]
[1779387630008,29.2,77737.25,639.6,0.20019,0.00031,8.60102]
[1779387630555,29.2,77737.25,639.6,0.20019,0.00031,8.60102]
[1779387630828,29.2,77734.2,639.6,0.19924,0.00031,8.57611]
[1779387636050,29.19,77732.69,639.6,0.1986,0.00031,8.55429]
[1779387637044,29.19,77732.69,639.6,0.1986,0.00031,8.55429]
[1779387643095,29.19,77732.54,639.6,0.19854,0.00031,8.55251]
[1779387647124,29.19,77726.71,639.6,0.19671,0.00031,8.50437]
[1779387652161,29.19,77726.34,639.6,0.19659,0.00031,8.50117]
[1779387656966,29.19,77724.85,639.6,0.19613,0.00031,8.48884]
[1779387661497,29.19,77725.47,639.6,0.19632,0.00031,8.49392]
[1779387664161,29.19,77728.12,639.6,0.19714,0.00031,8.51567]
[1779387669306,29.19,77729.66,639.6,0.19761,0.00031,8.5281]
[1779387679774,29.19,77730.64,639.6,0.1979,0.00031,8.53582]
[1779387684848,29.18,77731.48,639.6,0.19814,0.00031,8.54221]
[1779387690923,29.18,77728.96,639.6,0.19735,0.00031,8.52117]
[1779387691242,29.18,77728.81,639.6,0.1973,0.00031,8.51989]
[1779387691872,29.18,77734.74,639.6,0.19899,0.00031,8.55944]
[1779387692137,29.18,77734.74,639.6,0.19899,0.00031,8.55944]
[1779387692445,29.18,77734.74,639.6,0.19899,0.00031,8.55944]
[1779387693191,29.18,77734.74,639.6,0.19899,0.00031,8.55944]
[1779387693538,29.18,77745.67,639.6,0.20242,0.00032,8.64892]
[1779387697071,29.18,77745.84,639.6,0.20248,0.00032,8.65033]
[1779387697113,29.18,77745.84,639.6,0.20248,0.00032,8.65033]
[1779387697122,29.18,77745.84,639.6,0.20248,0.00032,8.65033]
[1779387697163,29.18,77745.84,639.6,0.20248,0.00032,8.65033]
[1779387697165,29.18,77745.84,639.6,0.20248,0.00032,8.65033]
[1779387697784,29.18,77738.29,639.6,0.2001,0.00031,8.58843]
[1779387702953,29.18,77734.41,639.6,0.19887,0.00031,8.55624]
[1779387708192,29.18,77736.44,639.6,0.19949,0.00031,8.57241]
[1779387708308,29.18,77736.44,639.6,0.19949,0.00031,8.57241]
[1779387708319,29.18,77736.44,639.6,0.19949,0.00031,8.57241]
[1779387708587,29.18,77729.91,639.6,0.19745,0.00031,8.51876]
[1779387713116,29.17,77726.47,639.6,0.19637,0.00031,8.49023]
[1779387713120,29.17,77726.47,639.6,0.19637,0.00031,8.49023]
[1779387713130,29.17,77726.47,639.6,0.19637,0.00031,8.49023]
[1779387713158,29.17,77726.47,639.6,0.19637,0.00031,8.49023]
[1779387713227,29.17,77726.47,639.6,0.19637,0.00031,8.49023]
[1779387713733,29.17,77726.47,639.6,0.19637,0.00031,8.49023]
[1779387713790,29.17,77726.47,639.6,0.19637,0.00031,8.49023]
[1779387713893,29.17,77726.47,639.6,0.19637,0.00031,8.49023]
[1779387713943,29.18,77734.13,639.6,0.19876,0.00031,8.5533]
[1779387715330,29.18,77735.4,639.6,0.19916,0.00031,8.56389]
[1779387716936,29.18,77735.39,639.6,0.19916,0.00031,8.56381]
[1779387718410,29.18,77737.29,639.6,0.19976,0.00031,8.57954]
[1779387720059,29.18,77739.66,639.6,0.20051,0.00031,8.59908]
[1779387725690,29.18,77741.85,639.6,0.2012,0.00031,8.61723]
[1779387726860,29.18,77741.85,639.6,0.2012,0.00031,8.61723]
[1779387727006,29.18,77742.82,639.6,0.20151,0.00031,8.6252]
[1779387730361,29.18,77745.71,639.6,0.20242,0.00032,8.64885]
[1779387732356,29.18,77743.12,639.6,0.20161,0.00031,8.6277]
[1779387732380,29.18,77743.12,639.6,0.20161,0.00031,8.6277]
[1779387732497,29.18,77743.12,639.6,0.20161,0.00031,8.6277]
[1779387732504,29.18,77743.12,639.6,0.20161,0.00031,8.6277]
[1779387732740,29.18,77740.32,639.6,0.20073,0.00031,8.60483]
[1779387734754,29.18,77734.86,639.6,0.19901,0.00031,8.55982]
[1779387738315,29.18,77733.22,639.6,0.19848,0.00031,8.54601]
[1779387743817,29.17,77733.09,639.6,0.19843,0.00031,8.54454]
[1779387744695,29.17,77733.09,639.6,0.19843,0.00031,8.54454]
[1779387744699,29.17,77733.09,639.6,0.19843,0.00031,8.54454]
[1779387744703,29.17,77733.09,639.6,0.19843,0.00031,8.54454]
[1779387744833,29.17,77733.09,639.6,0.19843,0.00031,8.54454]
[1779387744893,29.17,77733.09,639.6,0.19843,0.00031,8.54454]
[1779387744893,29.17,77737.21,639.6,0.19971,0.00031,8.57824]
[1779387745523,29.17,77737.21,639.6,0.19971,0.00031,8.57824]
[1779387745772,29.17,77737.21,639.6,0.19971,0.00031,8.57824]
[1779387746839,29.18,77745.04,639.6,0.20217,0.00031,8.64245]
[1779387747767,29.18,77745.04,639.6,0.20217,0.00031,8.64245]
[1779387749978,29.17,77748.35,639.6,0.20322,0.00032,8.66944]
[1779387755902,29.17,77747.94,639.6,0.20293,0.00032,8.65687]
[1779387756115,29.17,77747.94,639.6,0.20293,0.00032,8.65687]
[1779387760998,29.17,77747.92,639.6,0.20292,0.00032,8.6566]
[1779387763979,29.17,77746.24,639.6,0.20239,0.00032,8.64286]
[1779387766111,29.17,77747.79,639.6,0.20288,0.00032,8.65546]
[1779387769168,29.17,77745.8,639.6,0.20225,0.00032,8.6392]
[1779387769198,29.17,77745.8,639.6,0.20225,0.00032,8.6392]
[1779387769482,29.17,77745.8,639.6,0.20225,0.00032,8.6392]
[1779387769568,29.17,77745.8,639.6,0.20225,0.00032,8.6392]
[1779387771007,29.17,77739.92,639.6,0.2004,0.00031,8.59114]
[1779387772402,29.17,77739.92,639.6,0.2004,0.00031,8.59114]
[1779387775764,29.17,77738.24,639.6,0.19988,0.00031,8.57752]
[1779387775859,29.17,77735.37,639.6,0.19899,0.00031,8.55416]
[1779387781116,29.17,77734.45,639.6,0.19869,0.00031,8.54629]
[1779387785992,29.17,77734.2,639.6,0.1986,0.00031,8.54395]
[1779387787120,29.17,77734.07,639.6,0.19855,0.00031,8.54274]
[1779387790462,29.17,77734.03,639.6,0.19853,0.00031,8.5422]
[1779387790466,29.17,77734.03,639.6,0.19853,0.00031,8.5422]
[1779387791172,29.17,77733.99,639.6,0.19852,0.00031,8.54181]
[1779387791257,29.17,77738.2,639.6,0.19983,0.00031,8.57624]
[1779387796583,29.17,77741.74,639.6,0.20096,0.00031,8.60557]
[1779387797296,29.17,77741.89,639.6,0.201,0.00031,8.60684]
[1779387800099,29.17,77741.93,639.6,0.20102,0.00031,8.60733]
[1779387800133,29.17,77741.93,639.6,0.20102,0.00031,8.60733]
[1779387800188,29.17,77741.93,639.6,0.20102,0.00031,8.60733]
[1779387800561,29.17,77736.99,639.6,0.19948,0.00031,8.56689]
[1779387803164,29.17,77733.36,639.6,0.19833,0.00031,8.53684]
[1779387803222,29.17,77733.36,639.6,0.19833,0.00031,8.53684]
[1779387803250,29.17,77733.36,639.6,0.19833,0.00031,8.53684]
[1779387803618,29.17,77733.36,639.6,0.19833,0.00031,8.53684]
[1779387803686,29.17,77733.36,639.6,0.19833,0.00031,8.53684]
[1779387803698,29.17,77733.36,639.6,0.19833,0.00031,8.53684]
[1779387803882,29.17,77733.36,639.6,0.19833,0.00031,8.53684]
[1779387803985,29.17,77729.89,639.6,0.19724,0.00031,8.50799]
[1779387804062,29.17,77729.89,639.6,0.19724,0.00031,8.50799]
[1779387804089,29.17,77729.89,639.6,0.19724,0.00031,8.50799]
[1779387804167,29.17,77729.89,639.6,0.19724,0.00031,8.50799]
[1779387804191,29.17,77729.89,639.6,0.19724,0.00031,8.50799]
[1779387804450,29.17,77729.89,639.6,0.19724,0.00031,8.50799]
[1779387804651,29.17,77729.89,639.6,0.19724,0.00031,8.50799]
[1779387804662,29.17,77719.22,639.6,0.19394,0.00031,8.42019]
[1779387805173,29.17,77719.22,639.6,0.19394,0.00031,8.42019]
[1779387805294,29.17,77719.22,639.6,0.19394,0.00031,8.42019]
[1779387805964,29.17,77719.22,639.6,0.19394,0.00031,8.42019]
[1779387807280,29.17,77716.94,639.6,0.19322,0.00031,8.40089]
[1779387807379,29.17,77715.94,639.6,0.19291,0.00031,8.39251]
[1779387810531,29.17,77715.81,639.6,0.19288,0.00031,8.39165]
[1779387811471,29.17,77715.38,639.6,0.19275,0.00031,8.38822]
[1779387813400,29.17,77715.11,639.6,0.19253,0.00031,8.3773]
[1779387814210,29.17,77717.76,639.6,0.19335,0.00031,8.39917]
[1779387814312,29.17,77717.76,639.6,0.19335,0.00031,8.39917]
[1779387814966,29.17,77722.45,639.6,0.1948,0.00031,8.43807]
[1779387815982,29.17,77729.83,639.6,0.19709,0.00031,8.49887]
[1779387818773,29.17,77732.83,639.6,0.19802,0.00031,8.52355]
[1779387819038,29.17,77732.83,639.6,0.19802,0.00031,8.52355]
[1779387821743,29.17,77739.19,639.6,0.20001,0.00031,8.57571]
[1779387822795,29.17,77741.44,639.6,0.20072,0.00031,8.5942]
[1779387822804,29.17,77741.44,639.6,0.20072,0.00031,8.5942]
[1779387822895,29.17,77741.44,639.6,0.20072,0.00031,8.5942]
[1779387822940,29.17,77741.44,639.6,0.20072,0.00031,8.5942]
[1779387823010,29.17,77743.91,639.6,0.2015,0.00031,8.61446]
[1779387823905,29.17,77749.01,639.6,0.20311,0.00032,8.65613]
[1779387825218,29.17,77749.01,639.6,0.20311,0.00032,8.65613]
[1779387825299,29.17,77749.01,639.6,0.20311,0.00032,8.65613]
[1779387825880,29.17,77749.01,639.6,0.20311,0.00032,8.65613]
[1779387825919,29.17,77749.01,639.6,0.20311,0.00032,8.65613]
[1779387826300,29.17,77752.62,639.6,0.20425,0.00032,8.68556]
[1779387826334,29.17,77752.62,639.6,0.20425,0.00032,8.68556]
[1779387826536,29.17,77752.62,639.6,0.20425,0.00032,8.68556]
[1779387826930,29.17,77752.62,639.6,0.20425,0.00032,8.68556]
[1779387828856,29.17,77759.92,639.6,0.20657,0.00032,8.74482]
[1779387830049,29.17,77759.92,639.6,0.20657,0.00032,8.74482]
[1779387831574,29.17,77761.5,639.6,0.20707,0.00032,8.75746]
[1779387831589,29.17,77761.5,639.6,0.20707,0.00032,8.75746]
[1779387832362,29.17,77762.79,639.6,0.20748,0.00032,8.7678]
[1779387835389,29.17,77762.7,639.6,0.20743,0.00032,8.76666]
[1779387835832,29.17,77762.7,639.6,0.20743,0.00032,8.76666]
[1779387835989,29.17,77762.7,639.6,0.20743,0.00032,8.76666]
[1779387838522,29.16,77757.61,639.6,0.20578,0.00032,8.72473]
[1779387841793,29.16,77757.03,639.6,0.20558,0.00032,8.71972]
[1779387842325,29.16,77757.66,639.6,0.20579,0.00032,8.72484]
[1779387843297,29.16,77761.47,639.6,0.20699,0.00032,8.7556]
[1779387843967,29.16,77765.74,639.6,0.20836,0.00032,8.79013]
[1779387849325,29.16,77763.33,639.6,0.20756,0.00032,8.76994]
[1779387852537,29.16,77765.08,639.6,0.2081,0.00032,8.78366]
[1779387852808,29.16,77765.08,639.6,0.2081,0.00032,8.78366]
[1779387852811,29.16,77765.08,639.6,0.2081,0.00032,8.78366]
[1779387852842,29.16,77765.08,639.6,0.2081,0.00032,8.78366]
[1779387852918,29.16,77765.08,639.6,0.2081,0.00032,8.78366]
[1779387852992,29.16,77765.08,639.6,0.2081,0.00032,8.78366]
[1779387853040,29.15,77766.27,639.6,0.20847,0.00032,8.79298]
[1779387853461,29.15,77766.27,639.6,0.20847,0.00032,8.79298]
[1779387853493,29.15,77766.27,639.6,0.20847,0.00032,8.79298]
[1779387853972,29.16,77772.72,639.6,0.21056,0.00032,8.84536]
[1779387855037,29.16,77772.72,639.6,0.21056,0.00032,8.84536]
[1779387855855,29.16,77776.63,639.6,0.21183,0.00032,8.87709]
[1779387856782,29.16,77776.63,639.6,0.21183,0.00032,8.87709]
[1779387856963,29.16,77781.54,639.6,0.21343,0.00033,8.91687]
[1779387857899,29.16,77781.54,639.6,0.21343,0.00033,8.91687]
[1779387857955,29.16,77786.71,639.6,0.21512,0.00033,8.95847]
[1779387859894,29.16,77786.71,639.6,0.21512,0.00033,8.95847]
[1779387862023,29.16,77788.26,639.6,0.21563,0.00033,8.97092]
[1779387863602,29.16,77785.11,639.6,0.2146,0.00033,8.94558]
[1779387863614,29.16,77785.11,639.6,0.2146,0.00033,8.94558]
[1779387866003,29.16,77792.08,639.6,0.21688,0.00033,9.00141]
[1779387868302,29.16,77793.03,639.6,0.21719,0.00033,9.00895]
[1779387872387,29.16,77792.28,639.6,0.21679,0.00033,8.99374]
[1779387872930,29.16,77792.28,639.6,0.21679,0.00033,8.99374]
[1779387873622,29.16,77794.25,639.6,0.21743,0.00033,9.00937]
[1779387874661,29.16,77794.33,639.6,0.21746,0.00033,9.01001]
[1779387875116,29.15,77799.56,639.6,0.21918,0.00033,9.05161]
[1779387875338,29.15,77799.56,639.6,0.21918,0.00033,9.05161]
[1779387875448,29.15,77799.56,639.6,0.21918,0.00033,9.05161]
[1779387875475,29.15,77799.56,639.6,0.21918,0.00033,9.05161]
[1779387875917,29.15,77799.56,639.6,0.21918,0.00033,9.05161]
[1779387875931,29.15,77799.56,639.6,0.21918,0.00033,9.05161]
[1779387875951,29.15,77799.56,639.6,0.21918,0.00033,9.05161]
[1779387876047,29.15,77799.56,639.6,0.21918,0.00033,9.05161]
[1779387876065,29.15,77811.63,639.6,0.22319,0.00033,9.14739]
[1779387876145,29.15,77811.63,639.6,0.22319,0.00033,9.14739]
[1779387876200,29.15,77811.63,639.6,0.22319,0.00033,9.14739]
[1779387876233,29.15,77811.63,639.6,0.22319,0.00033,9.14739]
[1779387876289,29.15,77811.63,639.6,0.22319,0.00033,9.14739]
[1779387876613,29.15,77811.63,639.6,0.22319,0.00033,9.14739]
[1779387877017,29.15,77818.98,639.6,0.22565,0.00034,9.20547]
[1779387877367,29.15,77818.98,639.6,0.22565,0.00034,9.20547]
[1779387877382,29.15,77818.98,639.6,0.22565,0.00034,9.20547]
[1779387877561,29.15,77818.98,639.6,0.22565,0.00034,9.20547]
[1779387877605,29.15,77818.98,639.6,0.22565,0.00034,9.20547]
[1779387877623,29.15,77818.98,639.6,0.22565,0.00034,9.20547]
[1779387877656,29.15,77818.98,639.6,0.22565,0.00034,9.20547]
[1779387877751,29.15,77818.98,639.6,0.22565,0.00034,9.20547]
[1779387877823,29.15,77818.63,639.6,0.22554,0.00034,9.20271]
[1779387878232,29.15,77818.63,639.6,0.22554,0.00034,9.20271]
[1779387878236,29.15,77818.63,639.6,0.22554,0.00034,9.20271]
[1779387878919,29.15,77827.37,639.6,0.22849,0.00034,9.27149]
[1779387879886,29.15,77827.37,639.6,0.22849,0.00034,9.27149]
[1779387879891,29.15,77827.37,639.6,0.22849,0.00034,9.27149]
[1779387881461,29.15,77828.03,639.6,0.22871,0.00034,9.27669]
[1779387881897,29.15,77828.03,639.6,0.22871,0.00034,9.27669]
[1779387881941,29.15,77819.15,639.6,0.22571,0.00034,9.20687]
[1779387882177,29.15,77819.15,639.6,0.22571,0.00034,9.20687]
[1779387882259,29.15,77819.15,639.6,0.22571,0.00034,9.20687]
[1779387882392,29.15,77819.15,639.6,0.22571,0.00034,9.20687]
[1779387882461,29.15,77819.15,639.6,0.22571,0.00034,9.20687]
[1779387882499,29.15,77819.15,639.6,0.22571,0.00034,9.20687]
[1779387883000,29.15,77809.28,639.6,0.2224,0.00033,9.12861]
[1779387883243,29.15,77809.28,639.6,0.2224,0.00033,9.12861]
[1779387883422,29.15,77809.28,639.6,0.2224,0.00033,9.12861]
[1779387883949,29.15,77809.28,639.6,0.2224,0.00033,9.12861]
[1779387883975,29.15,77809.28,639.6,0.2224,0.00033,9.12861]
[1779387884223,29.15,77809.27,639.6,0.22239,0.00033,9.12844]
[1779387884776,29.15,77809.27,639.6,0.22239,0.00033,9.12844]
[1779387885218,29.15,77809.21,639.6,0.22237,0.00033,9.12797]
[1779387885563,29.15,77809.21,639.6,0.22237,0.00033,9.12797]
[1779387886283,29.15,77809.42,639.6,0.22244,0.00033,9.12963]
[1779387886886,29.15,77809.42,639.6,0.22244,0.00033,9.12963]
[1779387891543,29.15,77809.75,639.6,0.22252,0.00033,9.13162]
[1779387891693,29.15,77809.75,639.6,0.22252,0.00033,9.13162]
[1779387896871,29.14,77809.81,639.6,0.2225,0.00033,9.13102]
[1779387899274,29.14,77810.74,639.6,0.22279,0.00033,9.13784]
[1779387904279,29.14,77808.97,639.6,0.22218,0.00033,9.12355]
[1779387904284,29.14,77808.97,639.6,0.22218,0.00033,9.12355]
[1779387909292,29.14,77808.51,639.6,0.22202,0.00033,9.11966]
[1779387909297,29.14,77808.51,639.6,0.22202,0.00033,9.11966]
[1779387911778,29.14,77808.26,639.6,0.22193,0.00033,9.11761]
[1779387912241,29.14,77808.29,639.6,0.22194,0.00033,9.11768]
[1779387917845,29.13,77812.72,639.6,0.22338,0.00033,9.15197]
[1779387918824,29.13,77814.98,639.6,0.22413,0.00034,9.16965]
[1779387920961,29.13,77814.15,639.6,0.22383,0.00034,9.16264]
[1779387922490,29.13,77814.23,639.6,0.22385,0.00034,9.16306]
[1779387925335,29.12,77811.66,639.6,0.22295,0.00033,9.14185]
[1779387925351,29.12,77811.66,639.6,0.22295,0.00033,9.14185]
[1779387925370,29.12,77811.66,639.6,0.22295,0.00033,9.14185]
[1779387925390,29.12,77811.66,639.6,0.22295,0.00033,9.14185]
[1779387925747,29.12,77811.66,639.6,0.22295,0.00033,9.14185]
[1779387925779,29.12,77811.66,639.6,0.22295,0.00033,9.14185]
[1779387925984,29.12,77811.66,639.6,0.22295,0.00033,9.14185]
[1779387925999,29.12,77811.66,639.6,0.22295,0.00033,9.14185]
[1779387926160,29.12,77810.26,639.6,0.22248,0.00033,9.13054]
[1779387926587,29.12,77810.26,639.6,0.22248,0.00033,9.13054]
[1779387926895,29.12,77810.26,639.6,0.22248,0.00033,9.13054]
[1779387927167,29.12,77788.74,639.6,0.21534,0.00033,8.95855]
[1779387928174,29.12,77782.41,639.6,0.21327,0.00033,8.90763]
[1779387928320,29.12,77782.41,639.6,0.21327,0.00033,8.90763]
[1779387931362,29.12,77780.77,639.6,0.21274,0.00033,8.8945]
[1779387931362,29.12,77780.77,639.6,0.21274,0.00033,8.8945]
[1779387931476,29.12,77780.77,639.6,0.21274,0.00033,8.8945]
[1779387931814,29.12,77780.77,639.6,0.21274,0.00033,8.8945]
[1779387931886,29.12,77779.69,639.6,0.21225,0.00033,8.87687]
[1779387932319,29.12,77779.69,639.6,0.21225,0.00033,8.87687]
[1779387932852,29.12,77779.69,639.6,0.21225,0.00033,8.87687]
[1779387933265,29.12,77776.82,639.6,0.21131,0.00032,8.85348]
[1779387935346,29.12,77775.19,639.6,0.21076,0.00032,8.83982]
[1779387938279,29.11,77775.88,639.6,0.21096,0.00032,8.8447]
[1779387941372,29.11,77776.27,639.6,0.21105,0.00032,8.84715]
[1779387947308,29.1,77776.28,639.6,0.21099,0.00032,8.84557]
[1779387950490,29.1,77776.1,639.6,0.21092,0.00032,8.84388]
[1779387953596,29.1,77775.68,639.6,0.21075,0.00032,8.83957]
[1779387953606,29.1,77775.68,639.6,0.21075,0.00032,8.83957]
[1779387953681,29.1,77775.68,639.6,0.21075,0.00032,8.83957]
[1779387955816,29.09,77774.43,639.6,0.21032,0.00032,8.829]
[1779387960397,29.09,77773.9,639.6,0.21011,0.00032,8.82364]
[1779387966444,29.08,77773.04,639.6,0.20978,0.00032,8.8153]
[1779387969773,29.08,77769.85,639.6,0.20873,0.00032,8.78902]
[1779387971763,29.08,77769.24,639.6,0.20852,0.00032,8.78372]
[1779387972587,29.08,77765.24,639.6,0.20722,0.00032,8.75103]
[1779387972590,29.08,77770.11,639.6,0.20879,0.00032,8.79046]
[1779387974854,29.08,77771.24,639.6,0.20915,0.00032,8.79951]
[1779387975275,29.08,77771.59,639.6,0.20925,0.00032,8.80222]
[1779387976678,29.07,77771.68,639.6,0.20928,0.00032,8.80278]
[1779387978067,29.07,77770.87,639.6,0.20901,0.00032,8.79603]
[1779387978109,29.07,77770.87,639.6,0.20901,0.00032,8.79603]
[1779387978387,29.07,77769.24,639.6,0.20847,0.00032,8.78243]
[1779387980688,29.07,77766.67,639.6,0.20763,0.00032,8.76136]
[1779387980707,29.07,77766.67,639.6,0.20763,0.00032,8.76136]
[1779387981022,29.07,77766.67,639.6,0.20763,0.00032,8.76136]
[1779387981087,29.07,77766.67,639.6,0.20763,0.00032,8.76136]
[1779387981167,29.07,77766.67,639.6,0.20763,0.00032,8.76136]
[1779387981216,29.07,77766.67,639.6,0.20763,0.00032,8.76136]
[1779387981231,29.07,77766.67,639.6,0.20763,0.00032,8.76136]
[1779387981419,29.07,77766.53,639.6,0.20757,0.00032,8.75993]
[1779387982025,29.07,77766.53,639.6,0.20757,0.00032,8.75993]
[1779387982039,29.07,77751.73,639.6,0.20285,0.00032,8.63913]
[1779387983418,29.07,77749.07,639.6,0.20199,0.00032,8.61707]
[1779387983979,29.07,77749.07,639.6,0.20199,0.00032,8.61707]
[1779387989586,29.07,77748.2,639.6,0.20172,0.00032,8.61011]
[1779387991639,29.07,77751.15,639.6,0.20266,0.00032,8.63438]
[1779387993408,29.07,77751.75,639.6,0.20271,0.00032,8.6303]
[1779387998450,29.07,77749.64,639.6,0.20204,0.00032,8.6131]
[1779387998930,29.07,77749.64,639.6,0.20204,0.00032,8.6131]
[1779388001477,29.07,77746.22,639.6,0.20096,0.00032,8.58515]
[1779388002403,29.07,77745.71,639.6,0.2008,0.00032,8.58102]
[1779388002513,29.07,77745.71,639.6,0.2008,0.00032,8.58102]
[1779388008211,29.07,77745.77,639.6,0.20084,0.00032,8.58187]
[1779388008315,29.07,77745.86,639.6,0.20087,0.00032,8.58276]
[1779388010710,29.07,77744.32,639.6,0.20039,0.00032,8.57019]
[1779388011230,29.07,77744.32,639.6,0.20039,0.00032,8.57019]
[1779388010796,29.07,77743.62,639.6,0.20017,0.00032,8.56451]
[1779388013774,29.07,77738.48,639.6,0.19854,0.00031,8.52197]
[1779388020138,29.07,77740.45,639.6,0.19915,0.00031,8.53794]
[1779388020319,29.07,77740.23,639.6,0.19908,0.00031,8.53596]
[1779388021261,29.07,77729.19,639.6,0.19562,0.00031,8.44493]
[1779388024021,29.07,77725.55,639.6,0.19449,0.00031,8.4148]
[1779388029195,29.07,77726.04,639.6,0.19466,0.00031,8.41926]
[1779388030834,29.07,77725.8,639.6,0.19459,0.00031,8.41745]
[1779388033244,29.07,77732.07,639.6,0.19655,0.00031,8.46955]
[1779388037313,29.08,77732.24,639.6,0.19661,0.00031,8.47105]
[1779388041292,29.08,77731.83,639.6,0.19648,0.00031,8.46773]
[1779388042824,29.08,77731.89,639.6,0.19651,0.00031,8.46827]
[1779388043076,29.08,77731.89,639.6,0.19651,0.00031,8.46827]
[1779388043081,29.08,77731.89,639.6,0.19651,0.00031,8.46827]
[1779388043189,29.08,77719.19,639.6,0.19257,0.00031,8.36337]
[1779388043382,29.08,77719.19,639.6,0.19257,0.00031,8.36337]
[1779388043752,29.08,77719.19,639.6,0.19257,0.00031,8.36337]
[1779388044162,29.08,77710.62,639.6,0.18995,0.00031,8.29235]
[1779388045541,29.08,77710.62,639.6,0.18995,0.00031,8.29235]
[1779388046002,29.08,77711.65,639.6,0.19027,0.00031,8.30105]
[1779388049099,29.08,77710.58,639.6,0.18994,0.00031,8.29221]
[1779388052813,29.08,77710.92,639.6,0.1899,0.00031,8.28605]
[1779388052817,29.08,77710.92,639.6,0.1899,0.00031,8.28605]
[1779388052893,29.08,77710.92,639.6,0.1899,0.00031,8.28605]
[1779388054202,29.08,77711.26,639.6,0.19001,0.00031,8.2889]
[1779388054872,29.08,77712.88,639.6,0.1905,0.00031,8.3024]
[1779388059243,29.08,77711.9,639.6,0.19021,0.00031,8.2943]
[1779388059930,29.08,77708.35,639.6,0.18912,0.0003,8.26487]
[1779388060175,29.08,77708.35,639.6,0.18912,0.0003,8.26487]
[1779388062004,29.08,77708.43,639.6,0.18915,0.0003,8.26558]
[1779388062412,29.08,77707.77,639.6,0.18895,0.0003,8.26015]
[1779388062824,29.08,77707.77,639.6,0.18895,0.0003,8.26015]
[1779388068160,29.08,77709.37,639.6,0.18945,0.0003,8.27385]
[1779388072457,29.08,77710.92,639.6,0.18993,0.00031,8.28685]
[1779388072592,29.08,77710.92,639.6,0.18993,0.00031,8.28685]
[1779388072826,29.08,77710.92,639.6,0.18993,0.00031,8.28685]
[1779388078230,29.08,77714.71,639.6,0.19109,0.00031,8.31831]
[1779388078741,29.08,77714.71,639.6,0.19109,0.00031,8.31831]
[1779388078882,29.08,77714.71,639.6,0.19109,0.00031,8.31831]
[1779388079253,29.08,77714.71,639.6,0.19109,0.00031,8.31831]
[1779388079243,29.08,77709.19,639.6,0.1894,0.0003,8.2725]
[1779388080497,29.08,77708.89,639.6,0.18931,0.0003,8.27004]
[1779388081252,29.08,77704.25,639.6,0.1879,0.0003,8.23153]
[1779388082004,29.08,77704.25,639.6,0.1879,0.0003,8.23153]
[1779388082009,29.08,77704.25,639.6,0.1879,0.0003,8.23153]
[1779388082063,29.08,77704.25,639.6,0.1879,0.0003,8.23153]
[1779388082263,29.08,77711.33,639.6,0.19006,0.00031,8.29044]
[1779388084321,29.08,77714.83,639.6,0.19114,0.00031,8.31949]
[1779388084619,29.08,77715.51,639.6,0.19134,0.00031,8.32511]
[1779388085197,29.08,77715.51,639.6,0.19134,0.00031,8.32511]
[1779388086208,29.08,77717.58,639.6,0.19198,0.00031,8.34224]
[1779388086291,29.08,77724.65,639.6,0.19416,0.00031,8.4007]
[1779388087108,29.08,77724.65,639.6,0.19416,0.00031,8.4007]
[1779388088108,29.08,77726.1,639.6,0.1946,0.00031,8.41258]
[1779388088314,29.08,77726.1,639.6,0.1946,0.00031,8.41258]
[1779388091723,29.08,77727.28,639.6,0.19495,0.00031,8.42179]
[1779388092865,29.08,77727.45,639.6,0.195,0.00031,8.42307]
[1779388092903,29.08,77727.45,639.6,0.195,0.00031,8.42307]
[1779388092926,29.08,77727.45,639.6,0.195,0.00031,8.42307]
[1779388092961,29.08,77727.45,639.6,0.195,0.00031,8.42307]
[1779388093122,29.08,77727.45,639.6,0.195,0.00031,8.42307]
[1779388093326,29.08,77727.45,639.6,0.195,0.00031,8.42307]
[1779388093708,29.08,77730.88,639.6,0.19606,0.00031,8.45124]
[1779388094746,29.08,77733.06,639.6,0.19673,0.00031,8.46906]
[1779388095773,29.08,77734.04,639.6,0.19704,0.00031,8.47713]
[1779388095929,29.08,77734.04,639.6,0.19704,0.00031,8.47713]
[1779388096494,29.08,77733.92,639.6,0.19699,0.00031,8.47596]
[1779388097609,29.07,77734.41,639.6,0.19714,0.00031,8.47981]
[1779388097636,29.07,77734.41,639.6,0.19714,0.00031,8.47981]
[1779388097936,29.07,77734.41,639.6,0.19714,0.00031,8.47981]
[1779388098139,29.07,77734.41,639.6,0.19714,0.00031,8.47981]
[1779388098639,29.07,77736.23,639.6,0.19769,0.00031,8.49441]
[1779388098892,29.07,77736.23,639.6,0.19769,0.00031,8.49441]
[1779388099144,29.07,77736.23,639.6,0.19769,0.00031,8.49441]
[1779388099395,29.07,77736.88,639.6,0.19789,0.00031,8.49956]
[1779388099897,29.07,77736.88,639.6,0.19789,0.00031,8.49956]
[1779388099986,29.07,77736.88,639.6,0.19789,0.00031,8.49956]
[1779388099998,29.07,77736.88,639.6,0.19789,0.00031,8.49956]
[1779388100123,29.07,77736.88,639.6,0.19789,0.00031,8.49956]
[1779388100138,29.07,77736.88,639.6,0.19789,0.00031,8.49956]
[1779388100160,29.07,77736.88,639.6,0.19789,0.00031,8.49956]
[1779388100204,29.07,77736.88,639.6,0.19789,0.00031,8.49956]
[1779388100236,29.07,77736.88,639.6,0.19789,0.00031,8.49956]
[1779388100244,29.07,77736.88,639.6,0.19789,0.00031,8.49956]
[1779388100292,29.07,77736.88,639.6,0.19789,0.00031,8.49956]
[1779388100341,29.07,77736.88,639.6,0.19789,0.00031,8.49956]
[1779388100280,29.07,77738.19,639.6,0.1983,0.00031,8.51032]
[1779388100586,29.07,77738.19,639.6,0.1983,0.00031,8.51032]
[1779388100689,29.07,77738.19,639.6,0.1983,0.00031,8.51032]
[1779388101405,29.07,77741.83,639.6,0.19944,0.00031,8.54026]
[1779388101931,29.07,77741.83,639.6,0.19944,0.00031,8.54026]
[1779388102033,29.07,77751.57,639.6,0.20252,0.00032,8.62034]
[1779388103384,29.07,77751.77,639.6,0.20259,0.00032,8.62213]
[1779388106626,29.07,77752.57,639.6,0.20285,0.00032,8.62881]
[1779388107143,29.07,77752.57,639.6,0.20285,0.00032,8.62881]
[1779388108061,29.07,77744.62,639.6,0.20034,0.00032,8.56365]
[1779388109603,29.07,77744.62,639.6,0.20034,0.00032,8.56367]
[1779388115501,29.08,77743.92,639.6,0.19999,0.00032,8.54947]
[1779388116718,29.08,77743.92,639.6,0.19999,0.00032,8.54947]
[1779388122538,29.08,77743.62,639.6,0.19992,0.00032,8.54761]
[1779388127670,29.08,77743.58,639.6,0.19993,0.00032,8.54782]
[1779388127849,29.08,77743.58,639.6,0.19993,0.00032,8.54782]
[1779388128697,29.08,77743.7,639.6,0.19997,0.00032,8.54891]
[1779388128700,29.08,77743.7,639.6,0.19997,0.00032,8.54891]
[1779388128703,29.08,77743.7,639.6,0.19997,0.00032,8.54891]
[1779388128785,29.08,77743.7,639.6,0.19997,0.00032,8.54891]
[1779388129370,29.08,77743.7,639.6,0.19997,0.00032,8.54891]
[1779388129973,29.08,77737.4,639.6,0.198,0.00031,8.49733]
[1779388131075,29.08,77737.4,639.6,0.198,0.00031,8.49733]
[1779388133117,29.08,77737.23,639.6,0.19796,0.00031,8.49614]
[1779388134143,29.09,77736.64,639.6,0.19778,0.00031,8.49145]
[1779388134147,29.09,77736.64,639.6,0.19778,0.00031,8.49145]
[1779388134395,29.09,77734.2,639.6,0.19703,0.00031,8.47169]
[1779388139232,29.09,77739.41,639.6,0.19866,0.00031,8.51461]
[1779388142081,29.09,77734.49,639.6,0.19712,0.00031,8.47406]
[1779388145199,29.09,77734.84,639.6,0.19723,0.00031,8.47694]
[1779388147863,29.09,77731.68,639.6,0.19624,0.00031,8.45093]
[1779388147918,29.09,77731.68,639.6,0.19624,0.00031,8.45093]
[1779388148047,29.09,77731.68,639.6,0.19624,0.00031,8.45093]
[1779388148084,29.09,77731.68,639.6,0.19624,0.00031,8.45093]
[1779388148268,29.09,77731.68,639.6,0.19624,0.00031,8.45093]
[1779388148362,29.09,77726.04,639.6,0.19448,0.00031,8.40424]
[1779388148956,29.09,77726.04,639.6,0.19448,0.00031,8.40424]
[1779388149033,29.09,77715.32,639.6,0.19118,0.00031,8.31553]
[1779388149708,29.09,77715.32,639.6,0.19118,0.00031,8.31553]
[1779388151059,29.09,77714.79,639.6,0.19101,0.00031,8.31101]
[1779388155005,29.09,77715.7,639.6,0.19128,0.00031,8.31841]
[1779388155888,29.09,77713.94,639.6,0.19074,0.00031,8.30382]
[1779388157895,29.09,77712.29,639.6,0.19024,0.00031,8.29011]
[1779388158013,29.09,77712.29,639.6,0.19024,0.00031,8.29011]
[1779388158124,29.09,77712.29,639.6,0.19024,0.00031,8.29011]
[1779388158238,29.09,77712.29,639.6,0.19024,0.00031,8.29011]
[1779388158298,29.09,77712.29,639.6,0.19024,0.00031,8.29011]
[1779388158931,29.09,77711.75,639.6,0.19007,0.00031,8.28566]
[1779388158985,29.09,77711.75,639.6,0.19007,0.00031,8.28566]
[1779388159001,29.09,77711.75,639.6,0.19007,0.00031,8.28566]
[1779388159094,29.09,77705.06,639.6,0.18803,0.0003,8.2301]
[1779388161301,29.09,77704.93,639.6,0.188,0.0003,8.22904]
[1779388166264,29.09,77705.25,639.6,0.18811,0.0003,8.23211]
[1779388166365,29.09,77700.49,639.6,0.18667,0.0003,8.19272]
[1779388168278,29.09,77700.49,639.6,0.18667,0.0003,8.19272]
[1779388168355,29.09,77698.9,639.6,0.1862,0.0003,8.17972]
[1779388168814,29.09,77698.9,639.6,0.1862,0.0003,8.17972]
[1779388168821,29.09,77698.9,639.6,0.1862,0.0003,8.17972]
[1779388169188,29.09,77698.9,639.6,0.1862,0.0003,8.17972]
[1779388169197,29.09,77698.9,639.6,0.1862,0.0003,8.17972]
[1779388169812,29.09,77696.28,639.6,0.18541,0.0003,8.15786]
[1779388170037,29.09,77670.91,639.6,0.17787,0.00029,7.946]
[1779388170615,29.09,77670.91,639.6,0.17787,0.00029,7.946]
[1779388170765,29.09,77670.91,639.6,0.17787,0.00029,7.946]
[1779388172880,29.09,77672.38,639.6,0.17813,0.00029,7.94864]
[1779388175080,29.09,77674.31,639.6,0.1787,0.00029,7.96478]
[1779388175117,29.09,77674.31,639.6,0.1787,0.00029,7.96478]
[1779388175148,29.09,77674.31,639.6,0.1787,0.00029,7.96478]
[1779388177041,29.09,77674.55,639.6,0.17877,0.00029,7.96679]
[1779388180475,29.09,77672.56,639.6,0.17818,0.00029,7.95003]
[1779388182962,29.09,77673.04,639.6,0.17832,0.00029,7.95402]
[1779388183030,29.09,77673.04,639.6,0.17832,0.00029,7.95402]
[1779388183464,29.09,77673.04,639.6,0.17832,0.00029,7.95402]
[1779388184156,29.09,77676.39,639.6,0.17931,0.0003,7.98204]
[1779388186004,29.09,77680.48,639.6,0.18052,0.0003,8.01622]
[1779388189825,29.08,77681.77,639.6,0.18089,0.0003,8.02667]
[1779388189854,29.08,77681.77,639.6,0.18089,0.0003,8.02667]
[1779388190320,29.08,77681.77,639.6,0.18089,0.0003,8.02667]
[1779388190750,29.08,77679.03,639.6,0.18007,0.0003,8.00367]
[1779388190984,29.08,77679.03,639.6,0.18007,0.0003,8.00367]
[1779388193818,29.08,77675.93,639.6,0.17914,0.0003,7.97748]
[1779388193829,29.08,77675.93,639.6,0.17914,0.0003,7.97748]
[1779388195476,29.08,77675.93,639.6,0.17914,0.0003,7.9774]
[1779388195477,29.08,77675.93,639.6,0.17914,0.0003,7.9774]
[1779388197452,29.08,77676.19,639.6,0.17922,0.0003,7.97954]
[1779388197778,29.08,77675.6,639.6,0.17904,0.00029,7.97457]
[1779388198329,29.08,77675.6,639.6,0.17904,0.00029,7.97457]
[1779388198428,29.08,77663.85,639.6,0.1756,0.00029,7.87609]
[1779388199546,29.08,77663.85,639.6,0.1756,0.00029,7.87609]
[1779388200582,29.08,77663.63,639.6,0.17553,0.00029,7.87424]
[1779388200992,29.08,77663.63,639.6,0.17553,0.00029,7.87424]
[1779388203095,29.08,77666.53,639.6,0.17638,0.00029,7.89873]
[1779388203200,29.08,77666.53,639.6,0.17638,0.00029,7.89873]
[1779388204665,29.08,77667.09,639.6,0.17655,0.00029,7.90355]
[1779388208747,29.08,77668.16,639.6,0.17687,0.00029,7.91271]
[1779388208782,29.08,77668.16,639.6,0.17687,0.00029,7.91271]
[1779388209440,29.08,77674.12,639.6,0.17862,0.00029,7.96269]
[1779388211942,29.08,77676.38,639.6,0.17929,0.0003,7.98164]
[1779388211950,29.08,77676.38,639.6,0.17929,0.0003,7.98164]
[1779388212223,29.08,77684.75,639.6,0.18177,0.0003,8.05158]
[1779388217254,29.09,77686.65,639.6,0.18236,0.0003,8.06809]
[1779388219645,29.09,77687.55,639.6,0.18264,0.0003,8.07577]
[1779388219815,29.09,77687.55,639.6,0.18264,0.0003,8.07577]
[1779388220464,29.09,77687.55,639.6,0.18264,0.0003,8.07577]
[1779388220519,29.09,77688.04,639.6,0.18279,0.0003,8.07994]
[1779388220881,29.09,77688.04,639.6,0.18279,0.0003,8.07994]
[1779388220904,29.09,77688.04,639.6,0.18279,0.0003,8.07994]
[1779388221281,29.09,77693.02,639.6,0.18428,0.0003,8.12155]
[1779388222288,29.09,77698.57,639.6,0.18595,0.0003,8.16786]
[1779388224302,29.09,77703.42,639.6,0.18742,0.0003,8.20819]
[1779388224607,29.09,77703.42,639.6,0.18742,0.0003,8.20819]
[1779388227704,29.09,77705.02,639.6,0.1879,0.0003,8.22126]
[1779388228054,29.09,77705.02,639.6,0.1879,0.0003,8.22126]
[1779388230267,29.09,77701.36,639.6,0.18677,0.0003,8.19052]
[1779388231318,29.09,77698.89,639.6,0.18603,0.0003,8.16996]
[1779388231321,29.09,77698.89,639.6,0.18603,0.0003,8.16996]
[1779388231359,29.09,77698.89,639.6,0.18603,0.0003,8.16996]
[1779388232004,29.09,77698.39,639.6,0.18572,0.0003,8.1566]
[1779388232615,29.09,77698.11,639.6,0.18564,0.0003,8.15424]
[1779388233419,29.09,77698.11,639.6,0.18564,0.0003,8.15424]
[1779388234458,29.09,77695.69,639.6,0.18491,0.0003,8.13408]
[1779388234494,29.09,77692.4,639.6,0.18392,0.0003,8.10666]
[1779388234995,29.09,77692.4,639.6,0.18392,0.0003,8.10666]
[1779388235913,29.08,77692.11,639.6,0.18382,0.0003,8.10378]
[1779388236395,29.08,77691.49,639.6,0.18363,0.0003,8.09865]
[1779388237040,29.08,77691.49,639.6,0.18363,0.0003,8.09865]
[1779388238721,29.08,77686.74,639.6,0.18222,0.0003,8.05911]
[1779388239416,29.09,77678.16,639.6,0.17967,0.0003,7.98751]
[1779388240423,29.09,77670.15,639.6,0.17732,0.00029,7.92067]
[1779388241967,29.09,77668.8,639.6,0.17693,0.00029,7.90964]
[1779388241983,29.09,77668.8,639.6,0.17693,0.00029,7.90964]
[1779388242024,29.09,77668.8,639.6,0.17693,0.00029,7.90964]
[1779388242177,29.09,77668.8,639.6,0.17693,0.00029,7.90964]
[1779388242305,29.09,77668.8,639.6,0.17693,0.00029,7.90964]
[1779388242369,29.09,77668.8,639.6,0.17693,0.00029,7.90964]
[1779388242472,29.09,77668.8,639.6,0.17693,0.00029,7.90964]
[1779388242437,29.09,77668.21,639.6,0.17676,0.00029,7.90474]
[1779388242766,29.09,77668.21,639.6,0.17676,0.00029,7.90474]
[1779388242934,29.09,77668.21,639.6,0.17676,0.00029,7.90474]
[1779388243444,29.09,77663.1,639.6,0.17527,0.00029,7.86197]
[1779388244242,29.09,77663.1,639.6,0.17527,0.00029,7.86197]
[1779388244328,29.09,77663.1,639.6,0.17527,0.00029,7.86197]
[1779388245490,29.09,77659.29,639.6,0.17417,0.00029,7.83013]
[1779388245486,29.09,77651.25,639.6,0.17185,0.00029,7.76282]
[1779388245546,29.09,77651.25,639.6,0.17185,0.00029,7.76282]
[1779388245789,29.09,77651.25,639.6,0.17185,0.00029,7.76282]
[1779388245791,29.09,77651.25,639.6,0.17185,0.00029,7.76282]
[1779388246466,29.09,77651.25,639.6,0.17185,0.00029,7.76279]
[1779388246891,29.09,77651.25,639.6,0.17185,0.00029,7.76279]
[1779388247051,29.09,77651.25,639.6,0.17185,0.00029,7.76279]
[1779388247473,29.09,77650.42,639.6,0.17162,0.00029,7.75606]
[1779388248107,29.09,77650.42,639.6,0.17162,0.00029,7.75606]
[1779388248119,29.09,77650.42,639.6,0.17162,0.00029,7.75606]
[1779388248123,29.09,77650.42,639.6,0.17162,0.00029,7.75606]
[1779388248170,29.09,77650.42,639.6,0.17162,0.00029,7.75606]
[1779388248679,29.09,77654.15,639.6,0.1727,0.00029,7.78761]
[1779388249487,29.09,77663.51,639.6,0.17542,0.00029,7.8663]
[1779388249562,29.09,77663.51,639.6,0.17542,0.00029,7.8663]
[1779388250871,29.09,77667.81,639.6,0.17668,0.00029,7.90243]
[1779388251979,29.09,77668.38,639.6,0.17685,0.00029,7.90725]
[1779388255180,29.09,77670.91,639.6,0.1776,0.00029,7.92851]
[1779388255655,29.09,77670.56,639.6,0.17749,0.00029,7.9256]
[1779388255810,29.09,77670.56,639.6,0.17749,0.00029,7.9256]
[1779388256022,29.09,77670.56,639.6,0.17749,0.00029,7.9256]
[1779388256254,29.09,77670.56,639.6,0.17749,0.00029,7.9256]
[1779388256294,29.09,77670.56,639.6,0.17749,0.00029,7.9256]
[1779388256381,29.09,77670.56,639.6,0.17749,0.00029,7.9256]
[1779388256863,29.09,77670.83,639.6,0.17757,0.00029,7.9279]
[1779388258683,29.09,77672.47,639.6,0.17806,0.00029,7.94165]
[1779388258688,29.09,77672.47,639.6,0.17806,0.00029,7.94165]
[1779388258988,29.09,77672.47,639.6,0.17806,0.00029,7.94165]
[1779388261218,29.09,77684.56,639.6,0.18163,0.0003,8.0427]
[1779388263017,29.09,77684.56,639.6,0.18163,0.0003,8.0426]
[1779388263028,29.09,77684.56,639.6,0.18163,0.0003,8.0426]
[1779388265299,29.09,77684.09,639.6,0.18148,0.0003,8.03843]
[1779388266533,29.09,77684.48,639.6,0.18159,0.0003,8.04146]
[1779388266544,29.09,77684.48,639.6,0.18159,0.0003,8.04146]
[1779388269467,29.09,77684.32,639.6,0.18153,0.0003,8.03989]
[1779388269587,29.09,77683.49,639.6,0.18128,0.0003,8.03272]
[1779388269643,29.09,77683.49,639.6,0.18128,0.0003,8.03272]
[1779388270192,29.09,77683.49,639.6,0.18128,0.0003,8.03272]
[1779388270195,29.09,77683.49,639.6,0.18128,0.0003,8.03272]
[1779388270215,29.09,77690.01,639.6,0.18322,0.0003,8.08715]
[1779388270697,29.09,77690.01,639.6,0.18322,0.0003,8.08715]
[1779388270698,29.09,77690.01,639.6,0.18322,0.0003,8.08715]
[1779388277433,29.09,77694.79,639.6,0.18467,0.0003,8.12739]
[1779388279653,29.09,77699.35,639.6,0.18604,0.0003,8.16536]
[1779388279866,29.09,77699.35,639.6,0.18604,0.0003,8.16536]
[1779388280909,29.09,77700.64,639.6,0.18643,0.0003,8.17606]
[1779388284906,29.09,77705.39,639.6,0.18786,0.0003,8.21537]
[1779388286037,29.09,77705.56,631.6,0.18791,0.0003,8.21669]
[1779388288557,29.09,77705.45,631.6,0.18787,0.0003,8.21548]
[1779388291362,29.09,77705.66,631.6,0.18792,0.0003,8.21703]
[1779388291374,29.09,77705.66,631.6,0.18792,0.0003,8.21703]
[1779388293842,29.09,77705.04,631.6,0.18759,0.0003,8.20273]
[1779388300218,29.09,77705.44,631.6,0.18772,0.0003,8.20649]
[1779388305382,29.09,77706.5,631.6,0.18806,0.0003,8.21568]
[1779388308729,29.09,77701.78,631.6,0.18664,0.0003,8.17674]
[1779388311581,29.09,77706.14,631.6,0.18797,0.0003,8.21333]
[1779388316958,29.09,77704.33,631.6,0.18744,0.0003,8.19874]
[1779388322282,29.1,77702.88,631.6,0.18701,0.0003,8.18695]
[1779388324012,29.1,77696.56,631.6,0.18512,0.0003,8.1348]
[1779388325603,29.1,77696.56,631.6,0.18512,0.0003,8.1348]
[1779388325816,29.1,77698.68,631.6,0.18577,0.0003,8.1528]
[1779388326543,29.1,77698.68,631.6,0.18577,0.0003,8.1528]
[1779388326425,29.1,77688.29,631.6,0.18265,0.0003,8.06622]
[1779388332068,29.1,77691.28,631.6,0.18356,0.0003,8.09162]
[1779388338353,29.1,77692.25,631.6,0.18386,0.0003,8.09989]
[1779388342161,29.1,77693.02,631.6,0.1841,0.0003,8.10649]
[1779388342261,29.1,77701.82,631.6,0.18675,0.0003,8.17978]
[1779388344470,29.1,77701.83,631.6,0.18675,0.0003,8.17983]
[1779388350195,29.1,77699.12,631.6,0.18593,0.0003,8.15713]
[1779388355230,29.1,77699.18,631.6,0.18579,0.0003,8.14834]
[1779388360265,29.1,77698.67,631.6,0.18563,0.0003,8.144]
[1779388365300,29.1,77698.53,631.6,0.18559,0.0003,8.14274]
[1779388368775,29.1,77697.72,631.6,0.18534,0.0003,8.13595]
[1779388368776,29.1,77697.72,631.6,0.18534,0.0003,8.13595]
[1779388374365,29.1,77693.62,631.6,0.18411,0.0003,8.10181]
[1779388375153,29.1,77693.62,631.6,0.18411,0.0003,8.10181]
[1779388375235,29.1,77693.62,631.6,0.18411,0.0003,8.10181]
[1779388375515,29.1,77685.1,631.6,0.18156,0.0003,8.03077]
[1779388376581,29.1,77685.1,631.6,0.18156,0.0003,8.03077]
[1779388376588,29.1,77679.55,631.6,0.17991,0.0003,7.98448]
[1779388382420,29.1,77679.39,631.6,0.1799,0.0003,7.98399]
[1779388382661,29.1,77679.39,631.6,0.1799,0.0003,7.98399]
[1779388384227,29.11,77679.31,631.6,0.17988,0.0003,7.9835]
[1779388385770,29.11,77678.89,631.6,0.17977,0.0003,7.98036]
[1779388388821,29.11,77676.89,631.6,0.1792,0.0003,7.96419]
[1779388392469,29.11,77676.37,631.6,0.17906,0.0003,7.96045]
[1779388393464,29.11,77677.29,631.6,0.17934,0.0003,7.96835]
[1779388393470,29.11,77677.29,631.6,0.17934,0.0003,7.96835]
[1779388393510,29.11,77677.29,631.6,0.17934,0.0003,7.96835]
[1779388393626,29.11,77679.53,631.6,0.18002,0.0003,7.98747]
[1779388393736,29.11,77679.53,631.6,0.18002,0.0003,7.98747]
[1779388394330,29.11,77679.53,631.6,0.18002,0.0003,7.98747]
[1779388394506,29.11,77679.53,631.6,0.18002,0.0003,7.98747]
[1779388394861,29.11,77679.53,631.6,0.18002,0.0003,7.98747]
[1779388395749,29.12,77680.6,631.6,0.18035,0.0003,7.99677]
[1779388396060,29.12,77680.6,631.6,0.18035,0.0003,7.99677]
[1779388396175,29.12,77680.6,631.6,0.18035,0.0003,7.99677]
[1779388396520,29.12,77680.89,631.6,0.18043,0.0003,7.99912]
[1779388397537,29.12,77686.02,631.6,0.18196,0.0003,8.04185]
[1779388398885,29.11,77686.15,631.6,0.18199,0.0003,8.04284]
[1779388398952,29.11,77686.15,631.6,0.18199,0.0003,8.04284]
[1779388399540,29.12,77687.77,631.6,0.18248,0.0003,8.05645]
[1779388401734,29.12,77691.36,631.6,0.18356,0.0003,8.08653]
[1779388401863,29.12,77691.36,631.6,0.18356,0.0003,8.08653]
[1779388402562,29.12,77694.8,631.6,0.18458,0.0003,8.115]
[1779388403441,29.12,77694.8,631.6,0.18458,0.0003,8.115]
[1779388403569,29.11,77695.41,631.6,0.18476,0.0003,8.11986]
[1779388406994,29.11,77696.72,631.6,0.18513,0.0003,8.13014]
[1779388408952,29.11,77694.2,631.6,0.18436,0.0003,8.10875]
[1779388414354,29.11,77694.64,631.6,0.18431,0.0003,8.10241]
[1779388419681,29.1,77698.56,631.6,0.18544,0.0003,8.13384]
[1779388424801,29.1,77697.96,631.6,0.18523,0.0003,8.128]
[1779388424922,29.1,77697.96,631.6,0.18523,0.0003,8.128]
[1779388425023,29.1,77697.91,631.6,0.18521,0.0003,8.12737]
[1779388426375,29.1,77697.91,631.6,0.18521,0.0003,8.12737]
[1779388428328,29.09,77698.23,631.6,0.18529,0.0003,8.12957]
[1779388428400,29.09,77699.97,631.6,0.18581,0.0003,8.14383]
[1779388429349,29.09,77699.97,631.6,0.18581,0.0003,8.14383]
[1779388429579,29.09,77699.97,631.6,0.18581,0.0003,8.14383]
[1779388431297,29.09,77705.61,631.6,0.18752,0.0003,8.19073]
[1779388431385,29.09,77705.61,631.6,0.18752,0.0003,8.19073]
[1779388431482,29.09,77705.61,631.6,0.18752,0.0003,8.19073]
[1779388436126,29.09,77710.34,631.6,0.18894,0.00031,8.22969]
[1779388437822,29.09,77710.66,631.6,0.18903,0.00031,8.2321]
[1779388441230,29.09,77711.25,631.6,0.1892,0.00031,8.23662]
[1779388442036,29.09,77711.55,631.6,0.18929,0.00031,8.23897]
[1779388442638,29.09,77711.55,631.6,0.18929,0.00031,8.23897]
[1779388442708,29.09,77724.9,631.6,0.19339,0.00031,8.34953]
[1779388443538,29.09,77732.19,631.6,0.19566,0.00031,8.40974]
[1779388444979,29.09,77736.93,631.6,0.19714,0.00031,8.44881]
[1779388446108,29.09,77736.93,631.6,0.19714,0.00031,8.44881]
[1779388446154,29.09,77736.93,631.6,0.19714,0.00031,8.44881]
[1779388446160,29.09,77736.93,631.6,0.19714,0.00031,8.44881]
[1779388446317,29.09,77736.93,631.6,0.19714,0.00031,8.44881]
[1779388446662,29.09,77736.93,631.6,0.19714,0.00031,8.44881]
[1779388447186,29.09,77737.6,631.6,0.19734,0.00031,8.45401]
[1779388447212,29.09,77737.6,631.6,0.19734,0.00031,8.45401]
[1779388450191,29.08,77741.0,631.6,0.19839,0.00031,8.48162]
[1779388453267,29.08,77741.76,631.6,0.19861,0.00031,8.48723]
[1779388454609,29.08,77740.94,631.6,0.19834,0.00031,8.48026]
[1779388457216,29.08,77739.37,631.6,0.19782,0.00031,8.46667]
[1779388463428,29.07,77739.21,631.6,0.19772,0.00031,8.46415]
[1779388464339,29.07,77735.86,631.6,0.19667,0.00031,8.43634]
[1779388464433,29.07,77730.76,631.6,0.19506,0.00031,8.39405]
[1779388466911,29.07,77730.66,604.3,0.19502,0.00031,8.39291]
[1779388468059,29.07,77738.27,604.3,0.19739,0.00031,8.45547]
[1779388473064,29.06,77737.81,604.3,0.19707,0.00031,8.44173]
[1779388475567,29.06,77737.7,604.3,0.19703,0.00031,8.44065]
[1779388476174,29.06,77736.97,604.3,0.19678,0.00031,8.43428]
[1779388481722,29.06,77735.27,604.3,0.19623,0.00031,8.4196]
[1779388483193,29.06,77734.77,604.3,0.19606,0.00031,8.41517]
[1779388483472,29.06,77733.69,604.3,0.19571,0.00031,8.40611]
[1779388485587,29.05,77723.62,604.3,0.19257,0.00031,8.32248]
[1779388491040,29.05,77721.46,604.3,0.19189,0.00031,8.30422]
[1779388496281,29.05,77718.78,604.3,0.19106,0.00031,8.2819]
[1779388496710,29.05,77724.64,604.3,0.19287,0.00031,8.33049]
[1779388498238,29.05,77730.27,604.3,0.19462,0.00031,8.37708]
[1779388503273,29.05,77731.3,604.3,0.19492,0.00031,8.38504]
[1779388504282,29.05,77725.18,604.3,0.19301,0.00031,8.33426]
[1779388505252,29.05,77725.18,604.3,0.19301,0.00031,8.33426]
[1779388513610,29.05,77724.6,604.3,0.19281,0.00031,8.32902]
[1779388517015,29.04,77724.05,604.3,0.19263,0.00031,8.3241]
[1779388518380,29.04,77716.9,604.3,0.19042,0.00031,8.26468]
[1779388521448,29.04,77716.07,604.3,0.19016,0.00031,8.25776]
[1779388527557,29.04,77717.15,604.3,0.1905,0.00031,8.26682]
[1779388530465,29.05,77710.78,604.3,0.18855,0.00031,8.21398]
[1779388533426,29.05,77709.89,604.3,0.18813,0.00031,8.19757]
[1779388538699,29.05,77710.83,604.3,0.18844,0.00031,8.2059]
[1779388542894,29.05,77712.39,604.3,0.18893,0.00031,8.21938]
[1779388545570,29.05,77717.62,604.3,0.19054,0.00031,8.26298]
[1779388550605,29.05,77715.43,604.3,0.18987,0.00031,8.24491]
[1779388552350,29.05,77715.69,604.3,0.18996,0.00031,8.24709]
[1779388553034,29.05,77716.4,604.3,0.19018,0.00031,8.25303]
[1779388553606,29.05,77716.4,604.3,0.19018,0.00031,8.25303]
[1779388553769,29.05,77708.54,604.3,0.18777,0.00031,8.18775]
[1779388554043,29.05,77708.54,604.3,0.18777,0.00031,8.18775]
[1779388554211,29.05,77708.54,604.3,0.18777,0.00031,8.18775]
[1779388554376,29.05,77708.54,604.3,0.18777,0.00031,8.18775]
[1779388555567,29.05,77708.18,604.3,0.18766,0.0003,8.18475]
[1779388555645,29.05,77694.19,604.3,0.18342,0.0003,8.06796]
[1779388557868,29.05,77694.47,604.3,0.1835,0.0003,8.07025]
[1779388558003,29.05,77694.47,604.3,0.1835,0.0003,8.07025]
[1779388558503,29.05,77694.47,604.3,0.1835,0.0003,8.07025]
[1779388559668,29.05,77686.88,604.3,0.18123,0.0003,8.00696]
[1779388563521,29.05,77686.77,604.3,0.18121,0.0003,8.00645]
[1779388565188,29.05,77686.63,604.3,0.18118,0.0003,8.00558]
[1779388569719,29.06,77688.72,604.3,0.18183,0.0003,8.02378]
[1779388572766,29.06,77683.77,604.3,0.18038,0.0003,7.98293]
[1779388573846,29.06,77683.77,604.3,0.18038,0.0003,7.98293]
[1779388576125,29.06,77684.02,604.3,0.18047,0.0003,7.98556]
[1779388576511,29.06,77684.02,604.3,0.18047,0.0003,7.98556]
[1779388581077,29.07,77685.13,604.3,0.18083,0.0003,7.99572]
[1779388582091,29.07,77685.57,604.3,0.18097,0.0003,7.99956]
[1779388585857,29.07,77696.58,604.3,0.18429,0.0003,8.09211]
[1779388586153,29.07,77696.58,604.3,0.18429,0.0003,8.09211]
[1779388588414,29.07,77697.54,604.3,0.18458,0.0003,8.10016]
[1779388588509,29.07,77697.54,604.3,0.18458,0.0003,8.10016]
[1779388590668,29.07,77699.35,604.3,0.18513,0.0003,8.11536]
[1779388592830,29.07,77695.13,604.3,0.18371,0.0003,8.07108]
[1779388597958,29.07,77695.63,604.3,0.18387,0.0003,8.07555]
[1779388600849,29.07,77691.02,604.3,0.18249,0.0003,8.03727]
[1779388600972,29.07,77691.02,604.3,0.18249,0.0003,8.03727]
[1779388601097,29.07,77691.02,604.3,0.18249,0.0003,8.03727]
[1779388601413,29.07,77691.02,604.3,0.18249,0.0003,8.03727]
[1779388601900,29.07,77690.61,604.3,0.18237,0.0003,8.03384]
[1779388602311,29.07,77690.61,604.3,0.18237,0.0003,8.03384]
[1779388602561,29.07,77684.64,604.3,0.18059,0.0003,7.98406]
[1779388602990,29.07,77684.64,604.3,0.18059,0.0003,7.98406]
[1779388603276,29.07,77680.14,604.3,0.17926,0.0003,7.94653]
[1779388604423,29.07,77680.14,604.3,0.17926,0.0003,7.94653]
[1779388607314,29.08,77677.21,604.3,0.17841,0.0003,7.92252]
[1779388607348,29.08,77677.21,604.3,0.17841,0.0003,7.92252]
[1779388607881,29.08,77677.21,604.3,0.17841,0.0003,7.92252]
[1779388607453,29.08,77676.61,604.3,0.17824,0.0003,7.91775]
[1779388608335,29.08,77676.61,604.3,0.17824,0.0003,7.91775]
[1779388608354,29.08,77676.61,604.3,0.17824,0.0003,7.91775]
[1779388608854,29.08,77670.08,604.3,0.17632,0.00029,7.86305]
[1779388608887,29.08,77670.08,604.3,0.17632,0.00029,7.86305]
[1779388613363,29.08,77666.11,604.3,0.17516,0.00029,7.82985]
[1779388617470,29.08,77664.65,604.3,0.17475,0.00029,7.81797]
[1779388617572,29.08,77659.5,604.3,0.17325,0.00029,7.77488]
[1779388622948,29.08,77661.83,604.3,0.17392,0.00029,7.79424]
[1779388623845,29.08,77661.83,604.3,0.17392,0.00029,7.79424]
[1779388623136,29.08,77667.13,604.3,0.17547,0.00029,7.83864]
[1779388626940,29.08,77666.35,604.3,0.17524,0.00029,7.83216]
[1779388626941,29.08,77666.35,604.3,0.17524,0.00029,7.83216]
[1779388628812,29.08,77658.1,604.3,0.17283,0.00029,7.76283]
[1779388630090,29.08,77658.7,604.3,0.17301,0.00029,7.76779]
[1779388634011,29.08,77662.76,604.3,0.17418,0.00029,7.80178]
[1779388634198,29.08,77662.76,604.3,0.17418,0.00029,7.80178]
[1779388634276,29.08,77662.76,604.3,0.17418,0.00029,7.80178]
[1779388634312,29.08,77662.76,604.3,0.17418,0.00029,7.80178]
[1779388634477,29.08,77662.76,604.3,0.17418,0.00029,7.80178]
[1779388634573,29.08,77662.76,604.3,0.17418,0.00029,7.80178]
[1779388634782,29.08,77662.76,604.3,0.17418,0.00029,7.80178]
[1779388634855,29.08,77669.47,604.3,0.17614,0.00029,7.858]
[1779388635276,29.08,77676.16,604.3,0.17811,0.0003,7.91404]
[1779388636246,29.08,77676.16,604.3,0.17811,0.0003,7.91404]
[1779388636256,29.08,77676.16,604.3,0.17811,0.0003,7.91404]
[1779388636501,29.08,77677.7,604.3,0.17856,0.0003,7.92687]
[1779388638643,29.08,77677.7,604.3,0.17857,0.0003,7.92696]
[1779388638874,29.08,77677.7,604.3,0.17857,0.0003,7.92696]
[1779388639729,29.08,77677.38,604.3,0.17847,0.0003,7.92431]
[1779388639848,29.08,77677.38,604.3,0.17847,0.0003,7.92431]
[1779388641247,29.08,77679.87,604.3,0.17921,0.0003,7.94516]
[1779388642473,29.08,77682.64,604.3,0.18003,0.0003,7.96834]
[1779388643485,29.08,77682.8,604.3,0.18008,0.0003,7.96966]
[1779388644678,29.08,77683.02,604.3,0.18014,0.0003,7.97145]
[1779388645483,29.08,77683.12,604.3,0.18017,0.0003,7.97224]
[1779388645589,29.08,77683.12,604.3,0.18017,0.0003,7.97224]
[1779388647316,29.08,77683.16,604.3,0.18018,0.0003,7.97247]
[1779388648543,29.08,77679.86,604.3,0.1792,0.0003,7.94482]
[1779388648644,29.08,77679.55,604.3,0.1791,0.0003,7.94218]
[1779388650108,29.08,77680.16,604.3,0.17928,0.0003,7.94704]
[1779388650813,29.08,77680.16,604.3,0.17928,0.0003,7.94704]
[1779388651726,29.07,77679.56,604.3,0.17908,0.0003,7.94155]
[1779388652729,29.07,77679.53,604.3,0.17891,0.0003,7.93189]
[1779388653345,29.07,77680.02,604.3,0.17906,0.0003,7.93599]
[1779388653692,29.07,77680.02,604.3,0.17906,0.0003,7.93599]
[1779388653929,29.07,77680.02,604.3,0.17906,0.0003,7.93599]
[1779388653733,29.07,77684.93,604.3,0.18051,0.0003,7.97684]
[1779388655360,29.07,77692.57,604.3,0.18278,0.0003,8.0402]
[1779388656785,29.07,77692.57,604.3,0.18278,0.0003,8.0402]
[1779388656831,29.07,77692.57,604.3,0.18278,0.0003,8.0402]
[1779388657782,29.07,77694.62,604.3,0.18337,0.0003,8.05662]
[1779388657830,29.06,77696.3,604.3,0.18386,0.0003,8.07028]
[1779388658138,29.06,77696.3,604.3,0.18386,0.0003,8.07028]
[1779388658787,29.06,77696.3,604.3,0.18386,0.0003,8.07028]
[1779388659596,29.06,77696.96,604.3,0.18405,0.0003,8.07564]
[1779388659868,29.06,77696.96,604.3,0.18405,0.0003,8.07564]
[1779388663415,29.06,77694.96,604.3,0.18343,0.0003,8.05825]
[1779388664149,29.06,77694.96,604.3,0.18343,0.0003,8.05825]
[1779388664578,29.06,77694.96,604.3,0.18343,0.0003,8.05825]
[1779388665386,29.06,77694.97,604.3,0.18342,0.0003,8.05816]
[1779388666478,29.06,77691.07,604.3,0.18225,0.0003,8.02544]
[1779388667115,29.06,77687.73,604.3,0.18124,0.0003,7.99721]
[1779388667444,29.06,77687.64,604.3,0.18121,0.0003,7.99646]
[1779388668619,29.06,77687.64,604.3,0.18121,0.0003,7.99646]
[1779388669880,29.05,77696.59,604.3,0.18386,0.0003,8.07032]
[1779388671465,29.05,77698.15,604.3,0.18433,0.0003,8.08334]
[1779388673389,29.05,77697.32,604.3,0.18406,0.0003,8.07573]
[1779388673571,29.05,77697.32,604.3,0.18406,0.0003,8.07573]
[1779388673598,29.05,77697.89,604.3,0.18421,0.0003,8.08009]
[1779388675999,29.05,77697.8,604.3,0.18418,0.0003,8.07917]
[1779388676362,29.05,77697.8,604.3,0.18418,0.0003,8.07917]
[1779388676456,29.05,77697.8,604.3,0.18418,0.0003,8.07917]
[1779388677512,29.05,77699.18,604.3,0.18459,0.0003,8.09034]
[1779388677702,29.05,77699.18,604.3,0.18459,0.0003,8.09034]
[1779388683669,29.04,77699.37,604.3,0.1846,0.0003,8.09077]
[1779388685579,29.04,77699.31,604.3,0.18457,0.0003,8.08988]
[1779388685672,29.04,77699.31,604.3,0.18457,0.0003,8.08988]
[1779388685744,29.04,77699.31,604.3,0.18457,0.0003,8.08988]
[1779388686587,29.04,77697.34,604.3,0.18397,0.0003,8.07325]
[1779388690974,29.04,77693.49,604.3,0.18278,0.0003,8.04028]
[1779388692140,29.04,77693.42,604.3,0.18275,0.0003,8.03957]
[1779388692336,29.04,77693.42,604.3,0.18275,0.0003,8.03957]
[1779388692595,29.04,77693.42,604.3,0.18275,0.0003,8.03957]
[1779388692610,29.04,77693.42,604.3,0.18275,0.0003,8.03957]
[1779388692676,29.04,77693.42,604.3,0.18275,0.0003,8.03957]
[1779388693756,29.04,77696.99,604.3,0.18382,0.0003,8.06927]
[1779388696045,29.03,77693.13,604.3,0.18264,0.0003,8.03656]
[1779388698032,29.03,77692.67,604.3,0.1825,0.0003,8.03246]
[1779388698661,29.03,77692.87,604.3,0.18255,0.0003,8.03402]
[1779388701548,29.03,77692.15,604.3,0.18231,0.0003,8.02733]
[1779388701549,29.03,77692.15,604.3,0.18231,0.0003,8.02733]
[1779388706716,29.02,77692.65,604.3,0.18239,0.0003,8.02951]
[1779388709905,29.02,77691.67,604.3,0.18207,0.0003,8.02066]
[1779388713459,29.01,77691.86,604.3,0.18193,0.0003,8.01181]
[1779388716562,29.01,77690.68,604.3,0.18154,0.0003,8.00101]
[1779388716823,29.01,77690.68,604.3,0.18154,0.0003,8.00101]
[1779388716837,29.01,77690.68,604.3,0.18154,0.0003,8.00101]
[1779388716847,29.01,77690.68,604.3,0.18154,0.0003,8.00101]
[1779388716915,29.01,77690.68,604.3,0.18154,0.0003,8.00101]
[1779388716973,29.01,77690.68,604.3,0.18154,0.0003,8.00101]
[1779388716926,29.01,77680.29,604.3,0.17843,0.0003,7.9136]
[1779388717021,29.01,77680.29,604.3,0.17843,0.0003,7.9136]
[1779388717078,29.01,77680.29,604.3,0.17843,0.0003,7.9136]
[1779388717103,29.01,77680.29,604.3,0.17843,0.0003,7.9136]
[1779388717363,29.01,77680.29,604.3,0.17843,0.0003,7.9136]
[1779388717566,29.01,77680.29,604.3,0.17843,0.0003,7.9136]
[1779388717786,29.01,77680.29,604.3,0.17843,0.0003,7.9136]
[1779388717888,29.01,77667.69,604.3,0.17471,0.00029,7.80761]
[1779388719474,29.01,77667.4,604.3,0.17463,0.00029,7.80517]
[1779388720070,29.01,77666.94,604.3,0.17449,0.00029,7.8013]
[1779388721022,29.01,77666.62,604.3,0.1744,0.00029,7.79859]
[1779388721760,29.01,77666.62,604.3,0.1744,0.00029,7.79859]
[1779388725506,29.0,77664.89,604.3,0.17389,0.00029,7.78392]
[1779388730494,29.0,77665.3,604.3,0.174,0.00029,7.78719]
[1779388735785,29.0,77667.68,604.3,0.17469,0.00029,7.80698]
[1779388737106,29.0,77667.43,604.3,0.17461,0.00029,7.80476]
[1779388740893,29.0,77669.29,604.3,0.17515,0.00029,7.82022]
[1779388745447,29.0,77672.46,604.3,0.17607,0.00029,7.84641]
[1779388746418,29.0,77672.61,604.3,0.17611,0.00029,7.84756]
[1779388747012,29.0,77679.73,604.3,0.17821,0.0003,7.90725]
[1779388748309,29.0,77682.84,604.3,0.17912,0.0003,7.93317]
[1779388754065,28.99,77683.12,604.3,0.17916,0.0003,7.93416]
[1779388758334,28.99,77683.01,604.3,0.1791,0.0003,7.93259]
[1779388758435,28.99,77683.01,604.3,0.1791,0.0003,7.93259]
[1779388758463,28.99,77683.01,604.3,0.1791,0.0003,7.93259]
[1779388758529,28.99,77683.01,604.3,0.1791,0.0003,7.93259]
[1779388759389,28.99,77680.45,604.3,0.17833,0.0003,7.91089]
[1779388759758,28.99,77669.97,604.3,0.17523,0.00029,7.82261]
[1779388762260,28.99,77666.73,604.3,0.17427,0.00029,7.79497]
[1779388768442,28.99,77669.45,604.3,0.17506,0.00029,7.81756]
[1779388768465,28.98,77664.49,604.3,0.1736,0.00029,7.77575]
[1779388770159,28.98,77662.92,604.3,0.17314,0.00029,7.76246]
[1779388773348,28.98,77663.28,604.3,0.1731,0.00029,7.75628]
[1779388774654,28.98,77662.98,604.3,0.17301,0.00029,7.75375]
[1779388774686,28.98,77662.98,604.3,0.17301,0.00029,7.75375]
[1779388777924,28.98,77661.66,604.3,0.17262,0.00029,7.74266]
[1779388777951,28.98,77661.66,604.3,0.17262,0.00029,7.74266]
[1779388778125,28.98,77660.73,604.3,0.17236,0.00029,7.73487]
[1779388779998,28.98,77659.95,604.3,0.17213,0.00029,7.72831]
[1779388781681,28.99,77657.37,604.3,0.17138,0.00029,7.70663]
[1779388784758,28.99,77657.8,604.3,0.17151,0.00029,7.71042]
[1779388784804,28.99,77657.8,604.3,0.17151,0.00029,7.71042]
[1779388790298,28.99,77658.58,604.3,0.17175,0.00029,7.71732]
[1779388795116,28.99,77659.81,604.3,0.17212,0.00029,7.72796]
[1779388795299,28.99,77659.81,604.3,0.17212,0.00029,7.72796]
[1779388795369,28.99,77656.97,604.3,0.1713,0.00029,7.70408]
[1779388797028,28.99,77656.97,604.3,0.1713,0.00029,7.70408]
[1779388797367,28.99,77654.2,604.3,0.17048,0.00029,7.6803]
[1779388798777,28.99,77654.2,604.3,0.17048,0.00029,7.6803]
[1779388800235,28.98,77655.76,604.3,0.1709,0.00029,7.69263]
[1779388800388,28.98,77657.37,604.3,0.17135,0.00029,7.70579]
[1779388801688,28.98,77657.37,604.3,0.17135,0.00029,7.70579]
[1779388801700,28.98,77657.37,604.3,0.17135,0.00029,7.70579]
[1779388801735,28.98,77657.37,604.3,0.17135,0.00029,7.70579]
[1779388802094,28.98,77658.43,604.3,0.17165,0.00029,7.71455]
[1779388803453,28.98,77658.43,604.3,0.17165,0.00029,7.71438]
[1779388805437,28.98,77660.79,604.3,0.17234,0.00029,7.73438]
[1779388805630,28.98,77660.79,604.3,0.17234,0.00029,7.73438]
[1779388805669,28.98,77660.79,604.3,0.17234,0.00029,7.73438]
[1779388806536,28.98,77670.39,604.3,0.17515,0.00029,7.81527]
[1779388807893,28.98,77670.39,604.3,0.17515,0.00029,7.81527]
[1779388810919,28.98,77673.96,604.3,0.1762,0.00029,7.84526]
[1779388811119,28.98,77674.55,604.3,0.17637,0.00029,7.85012]
[1779388811378,28.98,77674.55,604.3,0.17637,0.00029,7.85012]
[1779388812904,28.98,77681.09,604.3,0.17829,0.0003,7.90489]
[1779388813788,28.98,77681.09,604.3,0.17829,0.0003,7.90489]
[1779388813873,28.98,77681.09,604.3,0.17829,0.0003,7.90489]
[1779388814049,28.98,77681.09,604.3,0.17829,0.0003,7.90489]
[1779388814062,28.98,77681.09,604.3,0.17829,0.0003,7.90489]
[1779388814263,28.98,77684.95,604.3,0.17944,0.0003,7.93719]
[1779388815064,28.98,77692.97,604.3,0.18183,0.0003,8.00415]
[1779388815730,28.98,77692.97,604.3,0.18183,0.0003,8.00415]
[1779388815769,28.98,77695.08,604.3,0.18246,0.0003,8.02183]
[1779388817099,28.98,77695.08,604.3,0.18246,0.0003,8.02183]
[1779388818381,28.98,77695.16,604.3,0.18249,0.0003,8.02242]
[1779388818788,28.98,77695.16,604.3,0.18249,0.0003,8.02242]
[1779388818961,28.98,77695.16,604.3,0.18249,0.0003,8.02242]
[1779388819171,28.98,77695.39,604.3,0.18255,0.0003,8.02425]
[1779388819500,28.98,77695.39,604.3,0.18255,0.0003,8.02425]
[1779388820824,28.98,77696.85,604.3,0.18299,0.0003,8.03637]
[1779388820925,28.98,77702.91,604.3,0.18482,0.0003,8.08699]
[1779388821221,28.98,77702.91,604.3,0.18482,0.0003,8.08699]
[1779388821964,28.98,77702.91,604.3,0.18482,0.0003,8.08699]
[1779388823485,28.98,77704.98,604.3,0.18544,0.0003,8.10406]
[1779388824362,28.97,77705.01,604.3,0.18544,0.0003,8.10413]
[1779388824956,28.97,77705.01,604.3,0.18544,0.0003,8.10413]
[1779388827188,28.97,77707.27,604.3,0.18611,0.00031,8.12242]
[1779388830850,28.97,77707.93,604.3,0.18629,0.00031,8.12729]
[1779388831679,28.97,77708.0,604.3,0.1863,0.00031,8.12765]
[1779388834373,28.96,77708.09,604.3,0.18615,0.00031,8.11856]
[1779388836015,28.96,77708.01,604.3,0.18612,0.00031,8.11767]
[1779388836134,28.96,77708.06,604.3,0.18612,0.00031,8.11765]
[1779388836484,28.96,77708.06,604.3,0.18612,0.00031,8.11765]
[1779388837153,28.96,77708.06,604.3,0.18612,0.00031,8.11765]
[1779388840834,28.96,77711.3,604.3,0.18708,0.00031,8.14402]
[1779388842622,28.96,77711.06,604.3,0.18699,0.00031,8.14152]
[1779388844933,28.95,77710.34,604.3,0.18675,0.00031,8.13502]
[1779388844961,28.95,77710.34,604.3,0.18675,0.00031,8.13502]
[1779388845212,28.95,77712.14,604.3,0.18729,0.00031,8.14982]
[1779388845463,28.95,77712.14,604.3,0.18729,0.00031,8.14982]
[1779388845516,28.95,77712.14,604.3,0.18729,0.00031,8.14982]
[1779388845967,28.95,77712.14,604.3,0.18729,0.00031,8.14982]
[1779388846066,28.95,77717.34,604.3,0.18888,0.00031,8.19299]
[1779388848014,28.95,77718.42,604.3,0.18922,0.00031,8.20197]
[1779388848468,28.95,77718.26,604.3,0.18916,0.00031,8.20056]
[1779388848748,28.95,77718.26,604.3,0.18916,0.00031,8.20056]
[1779388849897,28.95,77726.51,604.3,0.19172,0.00031,8.2692]
[1779388855308,28.95,77727.04,604.3,0.19185,0.00031,8.2729]
[1779388855951,28.95,77731.6,604.3,0.19327,0.00031,8.31064]
[1779388856307,28.95,77731.6,604.3,0.19327,0.00031,8.31064]
[1779388857804,28.95,77740.51,604.3,0.19605,0.00032,8.38423]
[1779388860453,28.94,77740.28,604.3,0.19596,0.00032,8.38182]
[1779388860670,28.94,77740.28,604.3,0.19596,0.00032,8.38182]
[1779388861957,28.94,77740.98,604.3,0.19617,0.00032,8.38733]
[1779388863010,28.94,77734.93,604.3,0.19424,0.00031,8.33655]
[1779388868882,28.93,77734.28,604.3,0.19398,0.00031,8.32964]
[1779388873917,28.93,77733.77,604.3,0.19378,0.00031,8.32425]
[1779388876084,28.93,77733.69,604.3,0.19374,0.00031,8.32335]
[1779388881542,28.92,77730.98,604.3,0.19285,0.00031,8.29956]
[1779388882180,28.92,77730.98,604.3,0.19285,0.00031,8.29956]
[1779388882979,28.92,77736.28,604.3,0.19449,0.00031,8.34323]
[1779388888017,28.91,77738.32,604.3,0.19509,0.00031,8.35899]
[1779388891593,28.91,77738.3,604.3,0.1949,0.00031,8.34889]
[1779388899096,28.9,77736.79,604.3,0.19434,0.00031,8.33414]
[1779388905138,28.89,77735.77,604.3,0.19397,0.00031,8.32425]
[1779388909167,28.89,77731.14,604.3,0.19249,0.00031,8.28482]
[1779388914202,28.88,77731.36,604.3,0.19252,0.00031,8.28576]
[1779388915381,28.88,77731.36,604.3,0.19251,0.00031,8.28558]
[1779388916329,28.88,77730.99,604.3,0.19239,0.00031,8.28232]
[1779388917223,28.88,77723.06,604.3,0.18992,0.00031,8.21597]
[1779388919237,28.88,77717.29,604.3,0.18812,0.00031,8.16755]
[1779388923377,28.88,77717.6,604.3,0.18822,0.00031,8.17002]
[1779388929617,28.88,77718.96,604.3,0.18863,0.00031,8.18114]
[1779388932337,28.88,77718.51,604.3,0.18848,0.00031,8.17722]
[1779388933239,28.88,77718.51,604.3,0.18848,0.00031,8.17722]
[1779388933350,28.88,77716.58,604.3,0.18788,0.00031,8.16097]
[1779388933828,28.88,77716.58,604.3,0.18788,0.00031,8.16097]
[1779388934214,28.88,77716.58,604.3,0.18788,0.00031,8.16097]
[1779388934216,28.88,77710.21,604.3,0.18592,0.00031,8.10756]
[1779388936488,28.88,77708.71,604.3,0.18546,0.00031,8.09495]
[1779388937618,28.88,77709.1,604.3,0.18559,0.00031,8.09832]
[1779388937664,28.88,77709.1,604.3,0.18559,0.00031,8.09832]
[1779388938430,28.88,77700.7,604.3,0.18303,0.0003,8.02786]
[1779388939954,28.88,77700.7,604.3,0.18303,0.0003,8.02786]
[1779388940805,28.88,77699.86,604.3,0.18278,0.0003,8.02085]
[1779388940889,28.88,77699.86,604.3,0.18278,0.0003,8.02085]
[1779388940909,28.88,77699.86,604.3,0.18278,0.0003,8.02085]
[1779388940957,28.88,77699.86,604.3,0.18278,0.0003,8.02085]
[1779388940961,28.88,77699.86,604.3,0.18278,0.0003,8.02085]
[1779388941113,28.88,77699.86,604.3,0.18278,0.0003,8.02085]
[1779388941142,28.88,77699.86,604.3,0.18278,0.0003,8.02085]
[1779388941231,28.88,77699.86,604.3,0.18278,0.0003,8.02085]
[1779388941181,28.88,77697.27,604.3,0.182,0.0003,7.99915]
[1779388941422,28.88,77697.27,604.3,0.182,0.0003,7.99915]
[1779388941480,28.88,77697.27,604.3,0.182,0.0003,7.99915]
[1779388941902,28.88,77697.27,604.3,0.182,0.0003,7.99915]
[1779388941930,28.88,77697.27,604.3,0.182,0.0003,7.99915]
[1779388942032,28.88,77686.21,604.3,0.17867,0.0003,7.90605]
[1779388942324,28.88,77686.21,604.3,0.17867,0.0003,7.90605]
[1779388945893,28.88,77681.72,604.3,0.17731,0.0003,7.86753]
[1779388950917,28.87,77682.74,604.3,0.17759,0.0003,7.87549]
[1779388951018,28.87,77676.0,604.3,0.17543,0.0003,7.80929]
[1779388956519,28.87,77676.06,604.3,0.17544,0.0003,7.80936]
[1779388959541,28.87,77680.95,604.3,0.17688,0.0003,7.85047]
[1779388962945,28.87,77680.61,604.3,0.17677,0.0003,7.84741]
[1779388965760,28.87,77683.9,604.3,0.17774,0.0003,7.87486]
[1779388968314,28.87,77691.05,604.3,0.17986,0.0003,7.9347]
[1779388974645,28.86,77693.83,604.3,0.18065,0.0003,7.95666]
[1779388975650,28.86,77693.83,604.3,0.18065,0.0003,7.95666]
[1779388981695,28.85,77692.65,604.3,0.18024,0.0003,7.94517]
[1779388986863,28.85,77693.25,604.3,0.18039,0.0003,7.94936]
[1779388989825,28.85,77692.98,604.3,0.18028,0.0003,7.94643]
[1779388995794,28.84,77692.56,604.3,0.1801,0.0003,7.94141]
[1779389000829,28.84,77691.14,604.3,0.17964,0.0003,7.92841]
[1779389003031,28.84,77691.16,604.3,0.17964,0.0003,7.92839]
[1779389004384,28.83,77691.67,604.3,0.17978,0.0003,7.93231]
[1779389004895,28.83,77691.67,604.3,0.17978,0.0003,7.93231]
[1779389004984,28.83,77698.25,604.3,0.18175,0.0003,7.98758]
[1779389006574,28.83,77698.43,604.3,0.18181,0.0003,7.98912]
[1779389006871,28.83,77703.41,604.3,0.18332,0.0003,8.03106]
[1779389008944,28.83,77704.83,604.3,0.18375,0.0003,8.04296]
[1779389012330,28.83,77704.97,604.3,0.18379,0.0003,8.04393]
[1779389012802,28.83,77705.59,604.3,0.18382,0.0003,8.03974]
[1779389014625,28.83,77704.7,604.3,0.18354,0.0003,8.03203]
[1779389014677,28.83,77704.7,604.3,0.18354,0.0003,8.03203]
[1779389015180,28.83,77704.7,604.3,0.18354,0.0003,8.03203]
[1779389018930,28.83,77704.62,604.3,0.1835,0.0003,8.03095]
[1779389020704,28.83,77704.5,604.3,0.18345,0.0003,8.02974]
[1779389021956,28.83,77704.06,604.3,0.18332,0.0003,8.02594]
[1779389022871,28.83,77704.4,604.3,0.18341,0.0003,8.0287]
[1779389025081,28.83,77703.89,604.3,0.18325,0.0003,8.02422]
[1779389030448,28.82,77701.84,604.3,0.18261,0.0003,8.00655]
[1779389031171,28.82,77701.84,604.3,0.18261,0.0003,8.00655]
[1779389032423,28.82,77701.72,604.3,0.18257,0.0003,8.00533]
[1779389035625,28.82,77701.66,604.3,0.18255,0.0003,8.00475]
[1779389036127,28.82,77701.66,604.3,0.18255,0.0003,8.00475]
[1779389042339,28.82,77701.25,604.3,0.18241,0.0003,8.00078]
[1779389042471,28.82,77701.16,604.3,0.18238,0.0003,7.99996]
[1779389048164,28.82,77702.19,604.3,0.18268,0.0003,8.00826]
[1779389048433,28.82,77702.19,604.3,0.18268,0.0003,8.00826]
[1779389054206,28.82,77702.33,604.3,0.1827,0.0003,8.00902]
[1779389054681,28.82,77702.33,604.3,0.1827,0.0003,8.00902]
[1779389059908,28.82,77702.16,604.3,0.18264,0.0003,8.00724]
[1779389059913,28.82,77702.16,604.3,0.18264,0.0003,8.00724]
[1779389061147,28.82,77702.83,604.3,0.18284,0.0003,8.01282]
[1779389061170,28.82,77702.83,604.3,0.18284,0.0003,8.01282]
[1779389066055,28.81,77697.18,604.3,0.18112,0.0003,7.96501]
[1779389066289,28.81,77697.26,604.3,0.18114,0.0003,7.96563]
[1779389070383,28.81,77696.64,604.3,0.18094,0.0003,7.95993]
[1779389070666,28.81,77696.64,604.3,0.18092,0.0003,7.95948]
[1779389077866,28.81,77697.1,604.3,0.18089,0.0003,7.9537]
[1779389081778,28.8,77697.77,604.3,0.18102,0.0003,7.95736]
[1779389083542,28.8,77697.91,604.3,0.18105,0.0003,7.95809]
[1779389089451,28.79,77695.06,604.3,0.18014,0.0003,7.93271]
[1779389094486,28.79,77693.14,604.3,0.17953,0.0003,7.91556]
[1779389098496,28.79,77694.06,604.3,0.17978,0.0003,7.92265]
[1779389098838,28.79,77694.06,604.3,0.17978,0.0003,7.92265]
[1779389099533,28.78,77692.89,604.3,0.17942,0.0003,7.91259]
[1779389102531,28.78,77687.18,604.3,0.17769,0.0003,7.86381]
[1779389103895,28.78,77688.34,604.3,0.17803,0.0003,7.8735]
[1779389106579,28.78,77694.61,604.3,0.1799,0.0003,7.92603]
[1779389107834,28.78,77694.61,604.3,0.1799,0.0003,7.92603]
[1779389107935,28.78,77688.98,604.3,0.1782,0.0003,7.87827]
[1779389111802,28.78,77686.17,604.3,0.17734,0.0003,7.85401]
[1779389113523,28.78,77685.14,604.3,0.17703,0.0003,7.8453]
[1779389113537,28.78,77685.14,604.3,0.17703,0.0003,7.8453]
[1779389114409,28.78,77685.14,604.3,0.17703,0.0003,7.8453]
[1779389114678,28.78,77682.3,604.3,0.17619,0.0003,7.82133]
[1779389115144,28.78,77682.3,604.3,0.17619,0.0003,7.82133]
[1779389115249,28.78,77670.62,604.3,0.17273,0.00029,7.72225]
[1779389115540,28.78,77670.62,604.3,0.17273,0.00029,7.72225]
[1779389116279,28.78,77670.62,604.3,0.17273,0.00029,7.72225]
[1779389119020,28.78,77669.68,604.3,0.17245,0.00029,7.71421]
[1779389119113,28.78,77664.32,604.3,0.17088,0.00029,7.66882]
[1779389119726,28.78,77664.32,604.3,0.17088,0.00029,7.66882]
[1779389121175,28.78,77663.41,604.3,0.17062,0.00029,7.66117]
[1779389121598,28.78,77663.26,604.3,0.17058,0.00029,7.65998]
[1779389122221,28.78,77663.26,604.3,0.17058,0.00029,7.65998]
[1779389122289,28.78,77663.26,604.3,0.17058,0.00029,7.65998]
[1779389122527,28.78,77662.15,604.3,0.17026,0.00029,7.6507]
[1779389122546,28.78,77662.15,604.3,0.17026,0.00029,7.6507]
[1779389122654,28.78,77662.15,604.3,0.17026,0.00029,7.6507]
[1779389123207,28.78,77655.29,604.3,0.16827,0.00029,7.5926]
[1779389124213,28.78,77655.29,604.3,0.16827,0.00029,7.5926]
[1779389124252,28.78,77651.46,604.3,0.16717,0.00029,7.56022]
[1779389124861,28.78,77646.33,604.3,0.1657,0.00029,7.51656]
[1779389130429,28.78,77646.82,604.3,0.16585,0.00029,7.52104]
[1779389136695,28.78,77647.0,604.3,0.16577,0.00029,7.51397]
[1779389137328,28.78,77647.0,604.3,0.16577,0.00029,7.51397]
[1779389137362,28.78,77647.0,604.3,0.16577,0.00029,7.51397]
[1779389137377,28.78,77646.17,604.3,0.16553,0.00029,7.50702]
[1779389137930,28.78,77646.17,604.3,0.16553,0.00029,7.50702]
[1779389137953,28.78,77641.44,604.3,0.16418,0.00028,7.46665]
[1779389139166,28.78,77641.44,604.3,0.16418,0.00028,7.46665]
[1779389140387,28.78,77638.92,604.3,0.16345,0.00028,7.44505]
[1779389140239,28.78,77628.16,604.3,0.16041,0.00028,7.35342]
[1779389141665,28.78,77628.17,604.3,0.16041,0.00028,7.35339]
[1779389144524,28.78,77626.5,604.3,0.15994,0.00028,7.33919]
[1779389149882,28.78,77629.03,604.3,0.16066,0.00028,7.3609]
[1779389151111,28.78,77629.03,604.3,0.16066,0.00028,7.3609]
[1779389151117,28.78,77633.81,604.3,0.162,0.00028,7.40156]
[1779389151690,28.78,77633.81,604.3,0.162,0.00028,7.40156]
[1779389152425,28.78,77639.72,604.3,0.16368,0.00028,7.45181]
[1779389153348,28.78,77639.72,604.3,0.16368,0.00028,7.45181]
[1779389153349,28.78,77639.72,604.3,0.16368,0.00028,7.45181]
[1779389153402,28.78,77639.72,604.3,0.16368,0.00028,7.45181]
[1779389159494,28.78,77637.32,604.3,0.16298,0.00028,7.43095]
[1779389159494,28.78,77637.32,604.3,0.16298,0.00028,7.43095]
[1779389160624,28.78,77636.13,604.3,0.16264,0.00028,7.42075]
[1779389163816,28.78,77631.15,604.3,0.16123,0.00028,7.37829]
[1779389168925,28.78,77629.67,604.3,0.16081,0.00028,7.36569]
[1779389169651,28.78,77629.7,604.3,0.16082,0.00028,7.36596]
[1779389171345,28.78,77629.76,604.3,0.16084,0.00028,7.36648]
[1779389171357,28.78,77629.76,604.3,0.16084,0.00028,7.36648]
[1779389171869,28.78,77630.17,604.3,0.16096,0.00028,7.36997]
[1779389172344,28.78,77615.45,604.3,0.15685,0.00028,7.24484]
[1779389173079,28.78,77615.45,604.3,0.15685,0.00028,7.24484]
[1779389173904,28.78,77611.49,604.3,0.15576,0.00028,7.21119]
[1779389173947,28.78,77611.49,604.3,0.15576,0.00028,7.21119]
[1779389174111,28.78,77611.49,604.3,0.15576,0.00028,7.21119]
[1779389174114,28.78,77611.49,604.3,0.15576,0.00028,7.21119]
[1779389174122,28.78,77611.49,604.3,0.15576,0.00028,7.21119]
[1779389174124,28.78,77611.49,604.3,0.15576,0.00028,7.21119]
[1779389174148,28.78,77611.49,604.3,0.15576,0.00028,7.21119]
[1779389174770,28.78,77611.48,604.3,0.15575,0.00028,7.21111]
[1779389175028,28.78,77611.48,604.3,0.15575,0.00028,7.21111]
[1779389175399,28.78,77611.48,604.3,0.15575,0.00028,7.21111]
[1779389175435,28.78,77601.9,604.3,0.15314,0.00027,7.12989]
[1779389176953,28.78,77602.27,604.3,0.15324,0.00027,7.13325]
[1779389178687,28.78,77604.42,604.3,0.15385,0.00027,7.15206]
[1779389179375,28.78,77604.42,604.3,0.15385,0.00027,7.15206]
[1779389179941,28.78,77604.43,604.3,0.15386,0.00027,7.15247]
[1779389180579,28.79,77604.43,604.3,0.15387,0.00027,7.15277]
[1779389183801,28.79,77605.83,604.3,0.15428,0.00027,7.16555]
[1779389186265,28.79,77606.9,604.3,0.1546,0.00027,7.17521]
[1779389186311,28.79,77606.9,604.3,0.1546,0.00027,7.17521]
[1779389189156,28.8,77612.49,604.3,0.15617,0.00028,7.22373]
[1779389191404,28.8,77613.11,604.3,0.15634,0.00028,7.22922]
[1779389193615,28.8,77608.98,604.3,0.15507,0.00027,7.18549]
[1779389194303,28.8,77608.98,604.3,0.15507,0.00027,7.18549]
[1779389195187,28.8,77608.53,604.3,0.15496,0.00027,7.18191]
[1779389195666,28.8,77608.11,604.3,0.15485,0.00027,7.17859]
[1779389197978,28.8,77608.58,604.3,0.155,0.00027,7.18309]
[1779389203254,28.81,77605.81,604.3,0.15429,0.00027,7.1612]
[1779389206861,28.81,77606.08,604.3,0.15439,0.00027,7.16434]
[1779389207151,28.81,77606.08,604.3,0.15439,0.00027,7.16434]
[1779389207387,28.81,77606.08,604.3,0.15439,0.00027,7.16434]
[1779389207433,28.81,77606.08,604.3,0.15439,0.00027,7.16434]
[1779389207436,28.81,77606.08,604.3,0.15439,0.00027,7.16434]
[1779389209315,28.81,77603.53,604.3,0.15371,0.00027,7.14326]
[1779389211841,28.82,77602.96,604.3,0.15359,0.00027,7.13932]
[1779389212507,28.82,77602.96,604.3,0.15359,0.00027,7.13932]
[1779389221478,28.83,77604.15,604.3,0.154,0.00027,7.1521]
[1779389227422,28.83,77608.71,604.3,0.15531,0.00027,7.19261]
[1779389232490,28.84,77607.46,604.3,0.15499,0.00027,7.18295]
[1779389237492,28.84,77607.9,604.3,0.15516,0.00027,7.18817]
[1779389242526,28.85,77608.78,604.3,0.15544,0.00027,7.19679]
[1779389248162,28.85,77609.11,604.3,0.15556,0.00027,7.20047]
[1779389255057,28.86,77609.46,604.3,0.15555,0.00027,7.19548]
[1779389256103,28.86,77609.56,604.3,0.1556,0.00027,7.19698]
[1779389259662,28.86,77609.6,604.3,0.15563,0.00027,7.19797]
[1779389265688,28.87,77609.88,604.3,0.15576,0.00027,7.20205]
[1779389267214,28.87,77609.88,604.3,0.15576,0.00027,7.20205]
[1779389267363,28.87,77609.88,604.3,0.15576,0.00027,7.20205]
[1779389268013,28.87,77614.94,604.3,0.15717,0.00028,7.24535]
[1779389269443,28.87,77614.94,604.3,0.15717,0.00028,7.24535]
[1779389269485,28.87,77620.78,604.3,0.1588,0.00028,7.29505]
[1779389269604,28.87,77620.78,604.3,0.1588,0.00028,7.29505]
[1779389269652,28.87,77620.78,604.3,0.1588,0.00028,7.29505]
[1779389269710,28.87,77620.78,604.3,0.1588,0.00028,7.29505]
[1779389269972,28.87,77620.78,604.3,0.1588,0.00028,7.29505]
[1779389270942,28.87,77627.03,604.3,0.16055,0.00028,7.34831]
[1779389271866,28.87,77627.03,604.3,0.16055,0.00028,7.34831]
[1779389273743,28.87,77627.03,604.3,0.16056,0.00028,7.34846]
[1779389275762,28.87,77627.79,604.3,0.16077,0.00028,7.35494]
[1779389277121,28.87,77627.79,604.3,0.16077,0.00028,7.35496]
[1779389278960,28.87,77627.46,604.3,0.16068,0.00028,7.35219]
[1779389279062,28.87,77622.42,604.3,0.15927,0.00028,7.30948]
[1779389281868,28.87,77622.68,604.3,0.15934,0.00028,7.31173]
[1779389283676,28.87,77621.98,604.3,0.15915,0.00028,7.30593]
[1779389284059,28.87,77621.98,604.3,0.15915,0.00028,7.30593]
[1779389286057,28.87,77622.5,604.3,0.1593,0.00028,7.31047]
[1779389289177,28.88,77622.76,604.3,0.15938,0.00028,7.31287]
[1779389291170,28.88,77621.54,604.3,0.15905,0.00028,7.30265]
[1779389291171,28.88,77621.54,604.3,0.15905,0.00028,7.30265]
[1779389293128,28.88,77621.21,604.3,0.15896,0.00028,7.29999]
[1779389293402,28.88,77621.21,604.3,0.15896,0.00028,7.29999]
[1779389293433,28.88,77621.21,604.3,0.15896,0.00028,7.29999]
[1779389293465,28.88,77610.21,604.3,0.15592,0.00027,7.20687]
[1779389293627,28.88,77610.21,604.3,0.15592,0.00027,7.20687]
[1779389293686,28.88,77610.21,604.3,0.15592,0.00027,7.20687]
[1779389293817,28.88,77610.21,604.3,0.15592,0.00027,7.20687]
[1779389294175,28.88,77610.21,604.3,0.15592,0.00027,7.20687]
[1779389294225,28.88,77610.21,604.3,0.15592,0.00027,7.20687]
[1779389294267,28.88,77610.21,604.3,0.15592,0.00027,7.20687]
[1779389299187,28.88,77606.26,604.3,0.15486,0.00027,7.1741]
[1779389300046,28.88,77605.69,604.3,0.15472,0.00027,7.16976]
[1779389300229,28.88,77605.69,604.3,0.15472,0.00027,7.16976]
[1779389302722,28.88,77605.23,604.3,0.15461,0.00027,7.16636]
[1779389303659,28.88,77605.13,604.3,0.1546,0.00027,7.16602]
[1779389304504,28.88,77605.13,604.3,0.1546,0.00027,7.16602]
[1779389304596,28.88,77605.13,604.3,0.1546,0.00027,7.16602]
[1779389304661,28.89,77602.27,604.3,0.15382,0.00027,7.14206]
[1779389305000,28.89,77602.27,604.3,0.15382,0.00027,7.14206]
[1779389305067,28.89,77602.27,604.3,0.15382,0.00027,7.14206]
[1779389305149,28.89,77602.27,604.3,0.15382,0.00027,7.14206]
[1779389305337,28.89,77602.27,604.3,0.15382,0.00027,7.14206]
[1779389305554,28.89,77602.27,604.3,0.15382,0.00027,7.14206]
[1779389305437,28.89,77592.99,604.3,0.15132,0.00027,7.06378]
[1779389305687,28.89,77592.99,604.3,0.15132,0.00027,7.06378]
[1779389306093,28.89,77592.99,604.3,0.15132,0.00027,7.06378]
[1779389306452,28.89,77592.99,604.3,0.15132,0.00027,7.06378]
[1779389306570,28.89,77592.99,604.3,0.15132,0.00027,7.06378]
[1779389306512,28.89,77584.62,604.3,0.14906,0.00027,6.99268]
[1779389307009,28.89,77584.62,604.3,0.14906,0.00027,6.99268]
[1779389307175,28.89,77584.62,604.3,0.14906,0.00027,6.99268]
[1779389307610,28.89,77584.62,604.3,0.14906,0.00027,6.99268]
[1779389308819,28.88,77583.96,604.3,0.14888,0.00027,6.98686]
[1779389309214,28.88,77583.96,604.3,0.14888,0.00027,6.98686]
[1779389309286,28.88,77583.96,604.3,0.14888,0.00027,6.98686]
[1779389309449,28.88,77583.96,604.3,0.14888,0.00027,6.98686]
[1779389310467,28.88,77587.91,604.3,0.14993,0.00027,7.02018]
[1779389310569,28.88,77592.62,604.3,0.15119,0.00027,7.05994]
[1779389311167,28.88,77592.62,604.3,0.15119,0.00027,7.05994]
[1779389311603,28.88,77592.62,604.3,0.15119,0.00027,7.05994]
[1779389311902,28.88,77592.56,604.3,0.15102,0.00027,7.0501]
[1779389312307,28.88,77592.56,604.3,0.15102,0.00027,7.0501]
[1779389315038,28.88,77600.86,604.3,0.15325,0.00027,7.11973]
[1779389317199,28.88,77602.64,604.3,0.15373,0.00027,7.13462]
[1779389317579,28.88,77602.64,604.3,0.15373,0.00027,7.13462]
[1779389317679,28.88,77602.64,604.3,0.15373,0.00027,7.13462]
[1779389317754,28.88,77602.64,604.3,0.15373,0.00027,7.13462]
[1779389317947,28.88,77599.92,604.3,0.15298,0.00027,7.11134]
[1779389318011,28.88,77599.92,604.3,0.15298,0.00027,7.11134]
[1779389318040,28.88,77599.92,604.3,0.15298,0.00027,7.11134]
[1779389318256,28.88,77599.92,604.3,0.15298,0.00027,7.11134]
[1779389318425,28.88,77599.92,604.3,0.15298,0.00027,7.11134]
[1779389318472,28.88,77599.92,604.3,0.15298,0.00027,7.11134]
[1779389318464,28.88,77574.44,604.3,0.14616,0.00026,6.89588]
[1779389318764,28.88,77574.44,604.3,0.14616,0.00026,6.89588]
[1779389318898,28.88,77574.44,604.3,0.14616,0.00026,6.89588]
[1779389319246,28.88,77574.44,604.3,0.14616,0.00026,6.89588]
[1779389319399,28.88,77574.44,604.3,0.14616,0.00026,6.89588]
[1779389319533,28.88,77522.04,604.3,0.13278,0.00025,6.4554]
[1779389319904,28.88,77522.04,604.3,0.13278,0.00025,6.4554]
[1779389320059,28.88,77522.04,604.3,0.13278,0.00025,6.4554]
[1779389320094,28.88,77522.04,604.3,0.13278,0.00025,6.4554]
[1779389320445,28.88,77522.04,604.3,0.13278,0.00025,6.4554]
[1779389320477,28.88,77522.04,604.3,0.13278,0.00025,6.4554]
[1779389320581,28.88,77522.04,604.3,0.13278,0.00025,6.4554]
[1779389320651,28.88,77494.99,604.3,0.1262,0.00024,6.22985]
[1779389321237,28.88,77494.99,604.3,0.1262,0.00024,6.22985]
[1779389321443,28.88,77494.99,604.3,0.1262,0.00024,6.22985]
[1779389321624,28.88,77494.99,604.3,0.1262,0.00024,6.22985]
[1779389321597,28.88,77485.66,604.3,0.12398,0.00024,6.15259]
[1779389322057,28.88,77485.66,604.3,0.12398,0.00024,6.15259]
[1779389322564,28.88,77485.66,604.3,0.12398,0.00024,6.15259]
[1779389322557,28.88,77491.74,604.3,0.12546,0.00024,6.20418]
[1779389323140,28.88,77491.74,604.3,0.12546,0.00024,6.20418]
[1779389323426,28.88,77491.74,604.3,0.12546,0.00024,6.20418]
[1779389323516,28.88,77478.55,604.3,0.12235,0.00023,6.09516]
[1779389324170,28.89,77464.54,604.3,0.11913,0.00023,5.98055]
[1779389325169,28.89,77464.54,604.3,0.11913,0.00023,5.98055]
[1779389325192,28.89,77464.54,604.3,0.11913,0.00023,5.98055]
[1779389325554,28.89,77464.54,604.3,0.11913,0.00023,5.98055]
[1779389325664,28.89,77474.49,604.3,0.12144,0.00023,6.06294]
[1779389326028,28.89,77474.49,604.3,0.12144,0.00023,6.06294]
[1779389326446,28.89,77474.49,604.3,0.12144,0.00023,6.06294]
[1779389326935,28.89,77473.26,604.3,0.12117,0.00023,6.05348]
[1779389327136,28.89,77473.26,604.3,0.12117,0.00023,6.05348]
[1779389327548,28.89,77473.26,604.3,0.12117,0.00023,6.05348]
[1779389327954,28.91,77470.71,604.3,0.12075,0.00023,6.0385]
[1779389328632,28.91,77470.71,604.3,0.12075,0.00023,6.0385]
[1779389329183,28.91,77470.71,604.3,0.12075,0.00023,6.0385]
[1779389329657,28.92,77488.63,604.3,0.12499,0.00024,6.1879]
[1779389330061,28.92,77488.63,604.3,0.12499,0.00024,6.1879]
[1779389330189,28.92,77488.63,604.3,0.12499,0.00024,6.1879]
[1779389330451,28.92,77488.63,604.3,0.12499,0.00024,6.1879]
[1779389330462,28.92,77488.63,604.3,0.12499,0.00024,6.1879]
[1779389331071,28.92,77493.1,604.3,0.12608,0.00024,6.22558]
[1779389331994,28.92,77496.07,604.3,0.1268,0.00024,6.25055]
[1779389332082,28.92,77496.07,604.3,0.1268,0.00024,6.25055]
[1779389332649,28.92,77496.07,604.3,0.1268,0.00024,6.25055]
[1779389332609,28.92,77501.7,604.3,0.12816,0.00024,6.29782]
[1779389333473,28.92,77501.7,604.3,0.12816,0.00024,6.29782]
[1779389335020,28.92,77497.13,604.3,0.12708,0.00024,6.26038]
[1779389335051,28.92,77497.13,604.3,0.12708,0.00024,6.26038]
[1779389335055,28.92,77497.13,604.3,0.12708,0.00024,6.26038]
[1779389335089,28.92,77497.13,604.3,0.12708,0.00024,6.26038]
[1779389335429,28.92,77497.13,604.3,0.12708,0.00024,6.26038]
[1779389335454,28.92,77487.39,604.3,0.12477,0.00024,6.17996]
[1779389336549,28.92,77487.39,604.3,0.12477,0.00024,6.17996]
[1779389336591,28.93,77475.9,604.3,0.1221,0.00023,6.08623]
[1779389336868,28.93,77475.9,604.3,0.1221,0.00023,6.08623]
[1779389337390,28.93,77475.9,604.3,0.1221,0.00023,6.08623]
[1779389339416,28.93,77474.75,604.3,0.12185,0.00023,6.07727]
[1779389339560,28.93,77474.75,604.3,0.12185,0.00023,6.07727]
[1779389341140,28.93,77473.33,604.3,0.12155,0.00023,6.06665]
[1779389341885,28.94,77469.76,604.3,0.12074,0.00023,6.03787]
[1779389342114,28.94,77469.76,604.3,0.12074,0.00023,6.03787]
[1779389342432,28.94,77469.76,604.3,0.12074,0.00023,6.03787]
[1779389342481,28.94,77469.76,604.3,0.12074,0.00023,6.03787]
[1779389342528,28.94,77475.9,604.3,0.12219,0.00023,6.08949]
[1779389342943,28.94,77475.9,604.3,0.12219,0.00023,6.08949]
[1779389343723,28.94,77475.9,604.3,0.12219,0.00023,6.08949]
[1779389344287,28.94,77482.99,604.3,0.12387,0.00024,6.14848]
[1779389346902,28.94,77485.48,604.3,0.12448,0.00024,6.16991]
[1779389347508,28.94,77485.48,604.3,0.12448,0.00024,6.16991]
[1779389348135,28.95,77489.34,604.3,0.12542,0.00024,6.20257]
[1779389348651,28.95,77497.3,604.3,0.12734,0.00024,6.2692]
[1779389349125,28.95,77497.3,604.3,0.12734,0.00024,6.2692]
[1779389349319,28.95,77497.3,604.3,0.12734,0.00024,6.2692]
[1779389349549,28.95,77497.3,604.3,0.12734,0.00024,6.2692]
[1779389349553,28.95,77497.3,604.3,0.12734,0.00024,6.2692]
[1779389349598,28.95,77489.72,604.3,0.12554,0.00024,6.2068]
[1779389349871,28.95,77489.72,604.3,0.12554,0.00024,6.2068]
[1779389350112,28.95,77489.72,604.3,0.12554,0.00024,6.2068]
[1779389350152,28.95,77489.72,604.3,0.12554,0.00024,6.2068]
[1779389350169,28.95,77489.72,604.3,0.12554,0.00024,6.2068]
[1779389350958,28.95,77489.72,604.3,0.12554,0.00024,6.2068]
[1779389351502,28.95,77473.47,604.3,0.12174,0.00023,6.07356]
[1779389353727,28.95,77469.86,604.3,0.12092,0.00023,6.04437]
[1779389355059,28.96,77470.81,604.3,0.12116,0.00023,6.05269]
[1779389355344,28.96,77470.81,604.3,0.12116,0.00023,6.05269]
[1779389356092,28.96,77472.22,604.3,0.1215,0.00023,6.06483]
[1779389356154,28.96,77472.22,604.3,0.1215,0.00023,6.06483]
[1779389356171,28.96,77472.22,604.3,0.1215,0.00023,6.06483]
[1779389356681,28.96,77453.78,604.3,0.11731,0.00023,5.91498]
[1779389357251,28.96,77453.78,604.3,0.11731,0.00023,5.91498]
[1779389357254,28.96,77453.78,604.3,0.11731,0.00023,5.91498]
[1779389357448,28.96,77453.78,604.3,0.11731,0.00023,5.91498]
[1779389357653,28.96,77440.64,604.3,0.11438,0.00022,5.80874]
[1779389358313,28.96,77440.64,604.3,0.11438,0.00022,5.80874]
[1779389358648,28.97,77433.68,604.3,0.11286,0.00022,5.75315]
[1779389358718,28.97,77433.68,604.3,0.11286,0.00022,5.75315]
[1779389359195,28.97,77433.68,604.3,0.11286,0.00022,5.75315]
[1779389359402,28.97,77433.68,604.3,0.11286,0.00022,5.75315]
[1779389361990,28.97,77433.78,604.3,0.11293,0.00022,5.75581]
[1779389362012,28.97,77433.78,604.3,0.11293,0.00022,5.75581]
[1779389362981,28.97,77438.08,604.3,0.11388,0.00022,5.79061]
[1779389363593,29.0,77444.7,604.3,0.11554,0.00022,5.8511]
[1779389368328,29.0,77443.97,604.3,0.11544,0.00022,5.84719]
[1779389368439,29.0,77443.97,604.3,0.11544,0.00022,5.84719]
[1779389368540,29.01,77451.24,604.3,0.11708,0.00023,5.90678]
[1779389369523,29.01,77451.24,604.3,0.11708,0.00023,5.90678]
[1779389369655,29.01,77451.24,604.3,0.11708,0.00023,5.90678]
[1779389369622,29.05,77454.81,604.3,0.11823,0.00023,5.94786]
[1779389370490,29.05,77454.81,604.3,0.11823,0.00023,5.94786]
[1779389370538,29.05,77449.28,604.3,0.117,0.00023,5.9036]
[1779389371991,29.05,77449.05,604.3,0.11682,0.00023,5.89342]
[1779389372704,29.05,77449.05,604.3,0.11682,0.00023,5.89342]
[1779389373499,29.09,77457.48,604.3,0.11906,0.00023,5.97384]
[1779389378716,29.11,77459.72,604.3,0.11968,0.00023,5.99606]
[1779389381828,29.12,77462.45,604.3,0.12042,0.00023,6.02217]
[1779389382088,29.12,77462.45,604.3,0.12042,0.00023,6.02217]
[1779389382331,29.12,77462.45,604.3,0.12042,0.00023,6.02217]
[1779389382438,29.12,77462.45,604.3,0.12042,0.00023,6.02217]
[1779389382563,29.12,77461.62,604.3,0.12024,0.00023,6.01596]
[1779389383581,29.12,77441.99,604.3,0.11582,0.00022,5.85732]
[1779389383864,29.12,77441.99,604.3,0.11582,0.00022,5.85732]
[1779389384658,29.13,77440.91,604.3,0.1156,0.00022,5.84901]
[1779389384990,29.13,77440.91,604.3,0.1156,0.00022,5.84901]
[1779389387522,29.13,77440.96,604.3,0.11563,0.00022,5.85035]
[1779389388047,29.13,77442.53,604.3,0.116,0.00022,5.86353]
[1779389388628,29.16,77453.47,604.3,0.1187,0.00023,5.96069]
[1779389390105,29.19,77455.76,604.3,0.11944,0.00023,5.98722]
[1779389390619,29.19,77455.58,604.3,0.11941,0.00023,5.98605]
[1779389393802,29.19,77452.1,604.3,0.11864,0.00023,5.95868]
[1779389394200,29.19,77452.1,604.3,0.11864,0.00023,5.95868]
[1779389394647,29.19,77455.26,604.3,0.11938,0.00023,5.985]
[1779389395733,29.2,77464.96,604.3,0.12162,0.00023,6.06455]
[1779389396419,29.2,77464.96,604.3,0.12162,0.00023,6.06455]
[1779389396661,29.2,77464.94,604.3,0.12163,0.00023,6.06494]
[1779389397436,29.2,77464.94,604.3,0.12163,0.00023,6.06494]
[1779389398849,29.2,77464.91,604.3,0.12167,0.00023,6.0664]
[1779389399556,29.2,77464.91,604.3,0.12167,0.00023,6.0664]
[1779389401011,29.26,77461.5,604.3,0.12137,0.00023,6.05554]
[1779389401108,29.26,77461.5,604.3,0.12137,0.00023,6.05554]
[1779389401699,29.26,77461.5,604.3,0.12137,0.00023,6.05554]
[1779389401714,29.27,77453.76,604.3,0.11961,0.00023,5.99321]
[1779389403383,29.27,77454.01,604.3,0.1197,0.00023,5.9961]
[1779389404258,29.27,77458.07,604.3,0.12065,0.00023,6.02997]
[1779389404304,29.27,77458.07,604.3,0.12065,0.00023,6.02997]
[1779389404598,29.27,77458.07,604.3,0.12065,0.00023,6.02997]
[1779389404731,29.27,77459.81,604.3,0.12106,0.00023,6.04462]
[1779389405159,29.27,77459.81,604.3,0.12106,0.00023,6.04462]
[1779389405367,29.27,77459.81,604.3,0.12106,0.00023,6.04462]
[1779389405667,29.27,77459.81,604.3,0.12106,0.00023,6.04462]
[1779389405738,29.27,77452.66,604.3,0.11944,0.00023,5.9868]
[1779389406601,29.27,77452.66,604.3,0.11944,0.00023,5.9868]
[1779389406745,29.27,77450.61,604.3,0.11898,0.00023,5.97045]
[1779389412497,29.28,77450.18,604.3,0.11895,0.00023,5.9696]
[1779389417497,29.31,77452.34,604.3,0.11969,0.00023,5.99576]
[1779389417598,29.36,77459.96,604.3,0.12176,0.00023,6.0693]
[1779389418691,29.36,77459.96,604.3,0.12176,0.00023,6.0693]
[1779389418992,29.37,77461.62,604.3,0.12229,0.00023,6.08771]
[1779389419043,29.37,77461.62,604.3,0.12229,0.00023,6.08771]
[1779389419064,29.37,77461.62,604.3,0.12229,0.00023,6.08771]
[1779389419700,29.37,77461.62,604.3,0.12229,0.00023,6.08771]
[1779389419723,29.37,77457.64,604.3,0.12139,0.00023,6.0559]
[1779389420961,29.37,77459.38,604.3,0.12178,0.00023,6.06999]
[1779389421231,29.37,77459.38,604.3,0.12178,0.00023,6.06999]
[1779389422253,29.38,77460.7,604.3,0.12211,0.00023,6.08148]
[1779389422990,29.43,77461.82,604.3,0.12283,0.00023,6.10664]
[1779389423121,29.43,77461.82,604.3,0.12283,0.00023,6.10664]
[1779389423687,29.43,77461.82,604.3,0.12283,0.00023,6.10664]
[1779389423351,29.43,77466.81,604.3,0.12398,0.00023,6.14709]
[1779389426008,29.49,77469.63,604.3,0.12506,0.00023,6.1847]
[1779389431344,29.5,77470.41,604.3,0.12533,0.00023,6.19415]
[1779389433924,29.5,77470.59,604.3,0.12527,0.00023,6.1883]
[1779389434049,29.5,77470.59,604.3,0.12527,0.00023,6.1883]
[1779389439142,29.52,77467.16,604.3,0.12457,0.00023,6.16363]
[1779389439859,29.52,77467.57,604.3,0.1247,0.00023,6.16823]
[1779389445771,29.53,77465.24,604.3,0.12423,0.00023,6.15194]
[1779389450044,29.54,77469.87,604.3,0.1254,0.00023,6.19263]
[1779389450717,29.55,77463.48,604.3,0.12396,0.00023,6.14213]
[1779389451579,29.55,77455.74,604.3,0.1222,0.00023,6.0803]
[1779389453232,29.55,77456.4,604.3,0.12237,0.00023,6.08629]
[1779389458342,29.68,77457.79,604.3,0.12371,0.00023,6.13317]
[1779389460242,29.7,77459.59,604.3,0.12434,0.00023,6.15509]
[1779389461464,29.71,77456.02,604.3,0.12354,0.00023,6.12702]
[1779389461608,29.71,77445.07,604.3,0.12105,0.00023,6.03921]
[1779389462445,29.71,77438.09,604.3,0.1195,0.00022,5.98405]
[1779389467442,29.83,77435.77,604.3,0.11996,0.00022,6.00007]
[1779389467507,29.83,77442.1,604.3,0.12138,0.00023,6.0505]
[1779389468760,29.89,77451.39,604.3,0.12395,0.00023,6.14103]
[1779389474634,29.9,77447.44,604.3,0.12313,0.00023,6.11202]
[1779389477154,29.91,77452.84,604.3,0.12443,0.00023,6.15771]
[1779389478232,29.91,77452.9,604.3,0.12444,0.00023,6.15819]
[1779389479749,29.91,77456.78,604.3,0.12537,0.00023,6.1904]
[1779389479814,29.91,77461.66,604.3,0.12651,0.00023,6.23005]
[1779389480910,29.91,77461.66,604.3,0.12651,0.00023,6.23005]
[1779389480991,29.91,77461.66,604.3,0.12651,0.00023,6.23005]
[1779389481247,29.91,77461.66,604.3,0.12651,0.00023,6.23005]
[1779389481865,29.92,77464.78,604.3,0.12725,0.00023,6.25559]
[1779389483448,29.92,77474.15,604.3,0.12946,0.00023,6.33176]
[1779389489060,29.93,77476.97,604.3,0.13018,0.00024,6.35615]
[1779389494496,29.93,77480.71,604.3,0.13095,0.00024,6.37852]
[1779389494542,29.93,77480.71,604.3,0.13095,0.00024,6.37852]
[1779389494580,29.93,77480.71,604.3,0.13095,0.00024,6.37852]
[1779389494584,29.93,77480.71,604.3,0.13095,0.00024,6.37852]
[1779389494667,29.93,77480.71,604.3,0.13095,0.00024,6.37852]
[1779389495934,29.93,77485.11,604.3,0.13202,0.00024,6.41481]
[1779389497413,29.94,77494.09,604.3,0.13418,0.00024,6.48752]
[1779389498690,29.94,77494.09,604.3,0.13418,0.00024,6.48752]
[1779389498775,29.94,77498.45,604.3,0.13524,0.00024,6.52307]
[1779389502110,29.94,77498.23,604.3,0.13521,0.00024,6.52202]
[1779389505613,29.94,77504.41,604.3,0.13675,0.00024,6.57342]
[1779389506602,29.95,77512.46,604.3,0.13873,0.00025,6.63893]
[1779389508567,29.95,77517.47,604.3,0.13999,0.00025,6.68013]
[1779389513055,29.95,77521.21,604.3,0.14093,0.00025,6.71108]
[1779389513897,29.95,77521.21,604.3,0.14093,0.00025,6.71108]
[1779389515880,29.95,77516.56,604.3,0.13979,0.00025,6.67375]
[1779389517214,29.95,77516.03,604.3,0.13966,0.00025,6.66945]
[1779389517404,29.95,77516.03,604.3,0.13966,0.00025,6.66945]
[1779389520233,29.95,77511.96,604.3,0.13868,0.00025,6.63708]
[1779389525542,29.96,77509.99,604.3,0.13822,0.00025,6.6219]
[1779389527633,29.96,77515.85,604.3,0.13969,0.00025,6.67027]
[1779389528353,29.96,77515.85,604.3,0.13969,0.00025,6.67027]
[1779389532381,29.96,77521.25,604.3,0.14104,0.00025,6.71458]
[1779389532635,29.96,77521.25,604.3,0.14104,0.00025,6.71458]
[1779389532897,29.96,77523.01,604.3,0.14148,0.00025,6.72896]
[1779389533863,29.96,77523.01,604.3,0.14148,0.00025,6.72896]
[1779389533927,29.96,77523.01,604.3,0.14148,0.00025,6.72896]
[1779389533955,29.96,77523.01,604.3,0.14148,0.00025,6.72896]
[1779389534112,29.96,77523.01,604.3,0.14148,0.00025,6.72896]
[1779389534178,29.96,77523.01,604.3,0.14148,0.00025,6.72896]
[1779389534190,29.96,77523.01,604.3,0.14148,0.00025,6.72896]
[1779389534248,29.96,77523.01,604.3,0.14148,0.00025,6.72896]
[1779389534475,29.96,77523.01,604.3,0.14148,0.00025,6.72896]
[1779389534780,29.96,77523.01,604.3,0.14148,0.00025,6.72896]
[1779389534830,29.96,77523.01,604.3,0.14148,0.00025,6.72896]
[1779389534942,29.96,77523.01,604.3,0.14148,0.00025,6.72896]
[1779389534835,29.96,77465.74,604.3,0.12769,0.00023,6.26683]
[1779389535577,29.96,77465.74,604.3,0.12769,0.00023,6.26683]
[1779389535796,29.96,77465.74,604.3,0.12769,0.00023,6.26683]
[1779389535817,29.96,77416.75,604.3,0.1166,0.00022,5.87561]
[1779389536647,29.96,77416.75,604.3,0.1166,0.00022,5.87561]
[1779389536773,29.96,77416.75,604.3,0.1166,0.00022,5.87561]
[1779389536875,29.96,77416.75,604.3,0.1166,0.00022,5.87561]
[1779389536901,29.96,77391.26,604.3,0.11114,0.00021,5.67634]
[1779389536962,29.96,77391.26,604.3,0.11114,0.00021,5.67634]
[1779389537277,29.96,77391.26,604.3,0.11114,0.00021,5.67634]
[1779389537846,29.96,77395.21,604.3,0.11199,0.00021,5.70765]
[1779389538158,29.96,77395.21,604.3,0.11199,0.00021,5.70765]
[1779389538422,29.96,77395.21,604.3,0.11199,0.00021,5.70765]
[1779389538597,29.96,77395.21,604.3,0.11199,0.00021,5.70765]
[1779389538919,29.96,77395.21,604.3,0.11199,0.00021,5.70765]
[1779389538969,29.96,77395.21,604.3,0.11199,0.00021,5.70765]
[1779389538792,29.96,77395.21,604.3,0.11199,0.00021,5.70765]
[1779389539376,29.96,77395.21,604.3,0.11199,0.00021,5.70765]
[1779389539728,29.96,77395.21,604.3,0.11199,0.00021,5.70765]
[1779389539885,29.96,77395.21,604.3,0.11199,0.00021,5.70765]
[1779389539856,29.96,77312.71,604.3,0.09543,0.00019,5.07662]
[1779389540851,29.95,77280.04,604.3,0.08931,0.00018,4.83144]
[1779389541399,29.95,77280.04,604.3,0.08931,0.00018,4.83144]
[1779389541566,29.95,77280.04,604.3,0.08931,0.00018,4.83144]
[1779389541765,29.95,77280.04,604.3,0.08931,0.00018,4.83144]
[1779389541948,29.95,77292.08,604.3,0.0915,0.00018,4.92009]
[1779389542383,29.95,77292.08,604.3,0.0915,0.00018,4.92009]
[1779389542421,29.95,77292.08,604.3,0.0915,0.00018,4.92009]
[1779389542812,29.95,77292.08,604.3,0.0915,0.00018,4.92009]
[1779389542935,29.97,77277.44,604.3,0.08899,0.00018,4.81841]
[1779389543820,29.97,77277.44,604.3,0.08899,0.00018,4.81841]
[1779389543883,29.99,77285.35,604.3,0.09057,0.00018,4.88221]
[1779389544102,29.99,77285.35,604.3,0.09057,0.00018,4.88221]
[1779389544140,29.99,77285.35,604.3,0.09057,0.00018,4.88221]
[1779389544782,29.99,77285.35,604.3,0.09057,0.00018,4.88221]
[1779389544924,29.99,77285.35,604.3,0.09057,0.00018,4.88221]
[1779389544894,29.99,77301.44,604.3,0.09353,0.00019,5.00092]
[1779389545161,29.99,77301.44,604.3,0.09353,0.00019,5.00092]
[1779389545570,29.99,77301.44,604.3,0.09353,0.00019,5.00092]
[1779389546484,30.02,77301.44,604.3,0.09379,0.00019,5.01147]
[1779389546559,30.02,77301.44,604.3,0.09379,0.00019,5.01147]
[1779389546911,30.02,77301.44,604.3,0.09379,0.00019,5.01147]
[1779389546938,30.03,77281.97,604.3,0.09029,0.00018,4.87098]
[1779389547114,30.03,77281.97,604.3,0.09029,0.00018,4.87098]
[1779389547220,30.03,77281.97,604.3,0.09029,0.00018,4.87098]
[1779389547253,30.03,77281.97,604.3,0.09029,0.00018,4.87098]
[1779389547366,30.03,77281.97,604.3,0.09029,0.00018,4.87098]
[1779389547531,30.03,77281.97,604.3,0.09029,0.00018,4.87098]
[1779389547907,30.03,77283.22,604.3,0.09052,0.00018,4.88013]
[1779389548467,30.03,77283.22,604.3,0.09052,0.00018,4.88013]
[1779389548565,30.03,77283.22,604.3,0.09052,0.00018,4.88013]
[1779389548897,30.03,77283.22,604.3,0.09052,0.00018,4.88013]
[1779389548908,30.03,77283.22,604.3,0.09052,0.00018,4.88013]
[1779389549846,30.05,77285.27,604.3,0.09099,0.00018,4.89908]
[1779389550188,30.05,77285.27,604.3,0.09099,0.00018,4.89908]
[1779389550273,30.05,77285.27,604.3,0.09099,0.00018,4.89908]
[1779389550497,30.05,77285.27,604.3,0.09099,0.00018,4.89908]
[1779389550853,30.06,77295.71,604.3,0.09302,0.00018,4.98049]
[1779389551053,30.06,77295.71,604.3,0.09302,0.00018,4.98049]
[1779389551102,30.06,77295.71,604.3,0.09302,0.00018,4.98049]
[1779389551244,30.06,77295.71,604.3,0.09302,0.00018,4.98049]
[1779389551463,30.06,77295.71,604.3,0.09302,0.00018,4.98049]
[1779389551476,30.06,77295.71,604.3,0.09302,0.00018,4.98049]
[1779389551920,30.07,77325.63,604.3,0.09862,0.00019,5.19796]
[1779389551998,30.07,77325.63,604.3,0.09862,0.00019,5.19796]
[1779389552303,30.07,77325.63,604.3,0.09862,0.00019,5.19796]
[1779389552329,30.07,77325.63,604.3,0.09862,0.00019,5.19796]
[1779389552422,30.07,77325.63,604.3,0.09862,0.00019,5.19796]
[1779389552699,30.07,77325.63,604.3,0.09862,0.00019,5.19796]
[1779389553060,30.08,77325.63,604.3,0.09867,0.00019,5.20018]
[1779389553558,30.08,77325.63,604.3,0.09867,0.00019,5.20018]
[1779389553758,30.08,77325.63,604.3,0.09867,0.00019,5.20018]
[1779389553884,30.08,77325.63,604.3,0.09867,0.00019,5.20018]
[1779389553919,30.08,77297.21,604.3,0.0933,0.00019,4.9884]
[1779389554195,30.08,77297.21,604.3,0.0933,0.00019,4.9884]
[1779389554257,30.08,77297.21,604.3,0.0933,0.00019,4.9884]
[1779389554421,30.08,77297.21,604.3,0.0933,0.00019,4.9884]
[1779389554495,30.08,77297.21,604.3,0.0933,0.00019,4.9884]
[1779389554787,30.08,77297.21,604.3,0.0933,0.00019,4.9884]
[1779389555103,30.08,77297.21,604.3,0.0933,0.00019,4.9884]
[1779389555145,30.08,77297.21,604.3,0.0933,0.00019,4.9884]
[1779389555247,30.08,77297.21,604.3,0.0933,0.00019,4.9884]
[1779389555433,30.08,77297.21,604.3,0.0933,0.00019,4.9884]
[1779389555752,30.08,77297.21,604.3,0.0933,0.00019,4.9884]
[1779389555867,30.08,77297.21,604.3,0.0933,0.00019,4.9884]
[1779389556024,30.09,77300.91,604.3,0.09407,0.00019,5.01911]
[1779389556342,30.09,77300.91,604.3,0.09407,0.00019,5.01911]
[1779389556911,30.09,77300.91,604.3,0.09407,0.00019,5.01911]
[1779389556971,30.1,77271.09,604.3,0.0887,0.00018,4.80316]
[1779389557127,30.1,77271.09,604.3,0.0887,0.00018,4.80316]
[1779389557507,30.1,77271.09,604.3,0.0887,0.00018,4.80316]
[1779389557659,30.1,77271.09,604.3,0.0887,0.00018,4.80316]
[1779389559059,30.12,77265.75,604.3,0.08791,0.00018,4.77095]
[1779389559098,30.12,77265.75,604.3,0.08791,0.00018,4.77095]
[1779389559184,30.12,77265.75,604.3,0.08791,0.00018,4.77095]
[1779389559407,30.12,77265.75,604.3,0.08791,0.00018,4.77095]
[1779389560351,30.14,77265.75,604.3,0.08805,0.00018,4.77683]
[1779389560925,30.15,77272.23,604.3,0.08922,0.00018,4.82443]
[1779389562118,30.15,77272.17,604.3,0.08923,0.00018,4.82455]
[1779389562948,30.15,77272.17,604.3,0.08923,0.00018,4.82455]
[1779389562968,30.15,77286.85,604.3,0.0919,0.00018,4.93226]
[1779389563604,30.15,77286.85,604.3,0.0919,0.00018,4.93226]
[1779389564387,30.17,77286.85,604.3,0.09201,0.00018,4.93692]
[1779389564489,30.17,77286.85,604.3,0.09201,0.00018,4.93692]
[1779389564714,30.17,77286.85,604.3,0.09201,0.00018,4.93692]
[1779389564985,30.17,77286.85,604.3,0.09201,0.00018,4.93692]
[1779389564999,30.17,77286.85,604.3,0.09201,0.00018,4.93692]
[1779389565005,30.17,77286.85,604.3,0.09201,0.00018,4.93692]
[1779389564961,30.18,77300.32,604.3,0.0946,0.00019,5.03991]
[1779389565619,30.18,77300.32,604.3,0.0946,0.00019,5.03991]
[1779389565961,30.18,77316.86,604.3,0.09774,0.00019,5.16346]
[1779389566130,30.18,77316.86,604.3,0.09774,0.00019,5.16346]
[1779389566133,30.18,77316.86,604.3,0.09774,0.00019,5.16346]
[1779389566135,30.18,77316.86,604.3,0.09774,0.00019,5.16346]
[1779389566208,30.18,77316.86,604.3,0.09774,0.00019,5.16346]
[1779389566216,30.18,77316.86,604.3,0.09774,0.00019,5.16346]
[1779389566242,30.18,77316.86,604.3,0.09774,0.00019,5.16346]
[1779389566550,30.18,77316.86,604.3,0.09774,0.00019,5.16346]
[1779389566676,30.18,77316.86,604.3,0.09774,0.00019,5.16346]
[1779389566737,30.18,77316.86,604.3,0.09774,0.00019,5.16346]
[1779389566755,30.18,77316.86,604.3,0.09774,0.00019,5.16346]
[1779389566968,30.18,77316.89,604.3,0.09775,0.00019,5.16373]
[1779389567413,30.18,77316.89,604.3,0.09775,0.00019,5.16373]
[1779389567430,30.18,77316.89,604.3,0.09775,0.00019,5.16373]
[1779389567975,30.18,77324.58,604.3,0.09924,0.00019,5.22172]
[1779389568135,30.18,77324.58,604.3,0.09924,0.00019,5.22172]
[1779389568982,30.18,77329.25,604.3,0.10014,0.00019,5.25676]
[1779389569492,30.18,77329.25,604.3,0.10014,0.00019,5.25676]
[1779389569497,30.18,77329.25,604.3,0.10014,0.00019,5.25676]
[1779389570449,30.18,77328.27,604.3,0.09995,0.00019,5.2493]
[1779389570907,30.18,77328.27,604.3,0.09995,0.00019,5.2493]
[1779389570912,30.18,77328.27,604.3,0.09995,0.00019,5.2493]
[1779389570928,30.18,77330.61,604.3,0.1004,0.00019,5.26683]
[1779389571388,30.18,77330.61,604.3,0.1004,0.00019,5.26683]
[1779389571762,30.18,77338.84,604.3,0.10201,0.0002,5.32893]
[1779389572005,30.18,77338.84,604.3,0.10201,0.0002,5.32893]
[1779389572146,30.18,77338.84,604.3,0.10201,0.0002,5.32893]
[1779389572559,30.18,77338.84,604.3,0.10201,0.0002,5.32893]
[1779389572560,30.18,77338.84,604.3,0.10201,0.0002,5.32893]
[1779389572623,30.18,77353.7,604.3,0.10499,0.0002,5.44251]
[1779389574488,30.18,77353.27,604.3,0.1049,0.0002,5.43904]
[1779389574951,30.18,77353.27,604.3,0.1049,0.0002,5.43904]
[1779389574959,30.18,77334.11,604.3,0.10108,0.0002,5.29322]
[1779389575153,30.18,77334.11,604.3,0.10108,0.0002,5.29322]
[1779389575162,30.18,77334.11,604.3,0.10108,0.0002,5.29322]
[1779389575284,30.18,77334.11,604.3,0.10108,0.0002,5.29322]
[1779389575377,30.18,77326.31,604.3,0.09956,0.00019,5.23451]
[1779389576040,30.18,77326.31,604.3,0.09956,0.00019,5.23451]
[1779389576080,30.18,77326.31,604.3,0.09956,0.00019,5.23451]
[1779389576195,30.18,77326.31,604.3,0.09956,0.00019,5.23451]
[1779389576396,30.18,77326.31,604.3,0.09956,0.00019,5.23451]
[1779389576508,30.18,77326.31,604.3,0.09956,0.00019,5.23451]
[1779389576578,30.18,77326.31,604.3,0.09956,0.00019,5.23451]
[1779389576974,30.18,77326.31,604.3,0.09956,0.00019,5.23451]
[1779389577139,30.18,77326.27,604.3,0.09955,0.00019,5.23393]
[1779389577485,30.18,77326.27,604.3,0.09955,0.00019,5.23393]
[1779389577718,30.18,77326.27,604.3,0.09955,0.00019,5.23393]
[1779389577770,30.18,77331.8,604.3,0.10063,0.0002,5.27553]
[1779389578169,30.18,77331.8,604.3,0.10063,0.0002,5.27553]
[1779389578502,30.18,77331.8,604.3,0.10063,0.0002,5.27553]
[1779389578571,30.18,77331.8,604.3,0.10063,0.0002,5.27553]
[1779389579164,30.18,77326.78,604.3,0.09966,0.00019,5.23808]
[1779389579187,30.18,77326.78,604.3,0.09966,0.00019,5.23808]
[1779389579200,30.18,77326.78,604.3,0.09966,0.00019,5.23808]
[1779389579205,30.18,77326.78,604.3,0.09966,0.00019,5.23808]
[1779389579220,30.18,77326.78,604.3,0.09966,0.00019,5.23808]
[1779389579231,30.18,77326.78,604.3,0.09966,0.00019,5.23808]
[1779389579480,30.18,77326.78,604.3,0.09966,0.00019,5.23808]
[1779389579568,30.18,77314.86,604.3,0.09736,0.00019,5.14872]
[1779389580344,30.18,77314.86,604.3,0.09736,0.00019,5.14872]
[1779389580819,30.18,77306.54,604.3,0.09578,0.00019,5.08669]
[1779389581304,30.18,77306.54,604.3,0.09578,0.00019,5.08669]
[1779389581755,30.18,77306.54,604.3,0.09578,0.00019,5.08669]
[1779389581822,30.18,77306.54,604.3,0.09578,0.00019,5.08669]
[1779389581853,30.18,77306.54,604.3,0.09578,0.00019,5.08669]
[1779389581890,30.18,77293.01,604.3,0.09326,0.00018,4.98668]
[1779389582250,30.18,77293.01,604.3,0.09326,0.00018,4.98668]
[1779389582273,30.18,77293.01,604.3,0.09326,0.00018,4.98668]
[1779389583300,30.18,77294.47,604.3,0.09353,0.00019,4.99743]
[1779389583443,30.18,77294.47,604.3,0.09353,0.00019,4.99743]
[1779389584205,30.18,77296.47,604.3,0.09391,0.00019,5.01248]
[1779389585142,30.18,77298.53,604.3,0.0943,0.00019,5.02799]
[1779389585183,30.18,77298.53,604.3,0.0943,0.00019,5.02799]
[1779389585501,30.18,77298.53,604.3,0.0943,0.00019,5.02799]
[1779389585977,30.18,77298.53,604.3,0.0943,0.00019,5.02799]
[1779389585704,30.18,77306.04,604.3,0.09571,0.00019,5.08389]
[1779389586461,30.18,77306.04,604.3,0.09571,0.00019,5.08389]
[1779389586837,30.18,77306.04,604.3,0.09571,0.00019,5.08389]
[1779389586915,30.19,77316.46,604.3,0.09771,0.00019,5.16236]
[1779389588969,30.19,77316.46,604.3,0.09771,0.00019,5.16236]
[1779389588562,30.19,77311.15,604.3,0.0967,0.00019,5.12292]
[1779389589845,30.19,77311.15,604.3,0.0967,0.00019,5.12292]
[1779389589990,30.19,77311.15,604.3,0.0967,0.00019,5.12292]
[1779389589999,30.19,77311.15,604.3,0.0967,0.00019,5.12292]
[1779389590106,30.19,77314.18,604.3,0.09728,0.00019,5.14561]
[1779389590492,30.19,77314.18,604.3,0.09728,0.00019,5.14561]
[1779389590587,30.19,77314.18,604.3,0.09728,0.00019,5.14561]
[1779389590699,30.19,77327.67,604.3,0.09988,0.00019,5.24661]
[1779389591620,30.19,77327.67,604.3,0.09988,0.00019,5.24661]
[1779389591679,30.19,77327.67,604.3,0.09988,0.00019,5.24661]
[1779389591717,30.19,77333.99,604.3,0.10112,0.0002,5.29473]
[1779389593497,30.19,77334.75,604.3,0.10129,0.0002,5.301]
[1779389593912,30.2,77342.76,604.3,0.1029,0.0002,5.36301]
[1779389595418,30.2,77343.03,604.3,0.10296,0.0002,5.36506]
[1779389595738,30.2,77349.51,604.3,0.10426,0.0002,5.41483]
[1779389596255,30.2,77349.51,604.3,0.10426,0.0002,5.41483]
[1779389596380,30.2,77349.51,604.3,0.10426,0.0002,5.41483]
[1779389596576,30.2,77349.51,604.3,0.10426,0.0002,5.41483]
[1779389598309,30.2,77348.12,604.3,0.10402,0.0002,5.40536]
[1779389599144,30.2,77345.06,604.3,0.10342,0.0002,5.38263]
[1779389599210,30.2,77345.06,604.3,0.10342,0.0002,5.38263]
[1779389599578,30.2,77345.06,604.3,0.10342,0.0002,5.38263]
[1779389599768,30.2,77345.06,604.3,0.10342,0.0002,5.38263]
[1779389601507,30.21,77348.35,604.3,0.10412,0.0002,5.40917]
[1779389601897,30.21,77348.35,604.3,0.10412,0.0002,5.40917]
[1779389602592,30.21,77348.66,604.3,0.10419,0.0002,5.41206]
[1779389602642,30.21,77354.23,604.3,0.10531,0.0002,5.45445]
[1779389604622,30.21,77354.23,604.3,0.10532,0.0002,5.45496]
[1779389606379,30.22,77361.44,604.3,0.10682,0.0002,5.51137]
[1779389609298,30.22,77355.88,604.3,0.10573,0.0002,5.47013]
[1779389614339,30.23,77353.19,604.3,0.10509,0.0002,5.44272]
[1779389618538,30.23,77353.34,604.3,0.10516,0.0002,5.44526]
[1779389618617,30.24,77354.27,604.3,0.10536,0.0002,5.45282]
[1779389620145,30.24,77350.01,604.3,0.10451,0.0002,5.4205]
[1779389620290,30.24,77350.01,604.3,0.10451,0.0002,5.4205]
[1779389620417,30.24,77350.01,604.3,0.10451,0.0002,5.4205]
[1779389620759,30.24,77350.01,604.3,0.10451,0.0002,5.4205]
[1779389621751,30.24,77346.54,604.3,0.10381,0.0002,5.3942]
[1779389622683,30.24,77344.77,604.3,0.10346,0.0002,5.38086]
[1779389623019,30.24,77344.77,604.3,0.10346,0.0002,5.38086]
[1779389624001,30.24,77343.08,604.3,0.10313,0.0002,5.36818]
[1779389624556,30.24,77342.15,604.3,0.10296,0.0002,5.36149]
[1779389624571,30.24,77342.15,604.3,0.10296,0.0002,5.36149]
[1779389624705,30.24,77342.15,604.3,0.10296,0.0002,5.36149]
[1779389624824,30.24,77342.15,604.3,0.10296,0.0002,5.36149]
[1779389624874,30.24,77333.19,604.3,0.10118,0.0002,5.29359]
[1779389625064,30.24,77333.19,604.3,0.10118,0.0002,5.29359]
[1779389625526,30.24,77333.19,604.3,0.10118,0.0002,5.29359]
[1779389626061,30.24,77323.81,604.3,0.09935,0.00019,5.22288]
[1779389626562,30.24,77323.81,604.3,0.09935,0.00019,5.22288]
[1779389627002,30.24,77323.81,604.3,0.09935,0.00019,5.22288]
[1779389627006,30.24,77323.81,604.3,0.09935,0.00019,5.22288]
[1779389627827,30.24,77328.75,604.3,0.10032,0.00019,5.26021]
[1779389632954,30.24,77333.13,604.3,0.1012,0.0002,5.29423]
[1779389633986,30.24,77332.19,604.3,0.10103,0.0002,5.28778]
[1779389635427,30.25,77331.46,604.3,0.1009,0.0002,5.2826]
[1779389635429,30.25,77331.46,604.3,0.1009,0.0002,5.2826]
[1779389635528,30.25,77327.3,604.3,0.1001,0.00019,5.25166]
[1779389640346,30.24,77330.15,604.3,0.10064,0.00019,5.27263]
[1779389640613,30.24,77330.15,604.3,0.10064,0.00019,5.27263]
[1779389640651,30.24,77337.96,604.3,0.10217,0.0002,5.33135]
[1779389641824,30.24,77337.96,604.3,0.10217,0.0002,5.33135]
[1779389642350,30.24,77340.04,604.3,0.10257,0.0002,5.34681]
[1779389644996,30.24,77337.11,604.3,0.10199,0.0002,5.32447]
[1779389645346,30.24,77341.23,604.3,0.1028,0.0002,5.35537]
[1779389645696,30.24,77341.23,604.3,0.1028,0.0002,5.35537]
[1779389645698,30.24,77341.23,604.3,0.1028,0.0002,5.35537]
[1779389646045,30.24,77341.23,604.3,0.1028,0.0002,5.35537]
[1779389648977,30.24,77336.87,604.3,0.10192,0.0002,5.32174]
[1779389650097,30.24,77335.91,604.3,0.10172,0.0002,5.3141]
[1779389652335,30.24,77330.36,604.3,0.10062,0.00019,5.27191]
[1779389652611,30.24,77337.81,604.3,0.10208,0.0002,5.32791]
[1779389653317,30.24,77337.81,604.3,0.10208,0.0002,5.32791]
[1779389653973,30.24,77349.43,604.3,0.1044,0.0002,5.41652]
[1779389654117,30.24,77349.43,604.3,0.1044,0.0002,5.41652]
[1779389654759,30.24,77349.43,604.3,0.1044,0.0002,5.41652]
[1779389654853,30.24,77347.8,604.3,0.10408,0.0002,5.40414]
[1779389655366,30.24,77347.8,604.3,0.10408,0.0002,5.40414]
[1779389655686,30.24,77347.8,604.3,0.10408,0.0002,5.40414]
[1779389655703,30.24,77347.8,604.3,0.10408,0.0002,5.40414]
[1779389655916,30.24,77347.8,604.3,0.10408,0.0002,5.40414]
[1779389655983,30.24,77347.8,604.3,0.10408,0.0002,5.40414]
[1779389656067,30.24,77339.95,604.3,0.1025,0.0002,5.34412]
[1779389656979,30.24,77339.95,604.3,0.1025,0.0002,5.34412]
[1779389657372,30.24,77338.83,604.3,0.10227,0.0002,5.33535]
[1779389657475,30.24,77338.83,604.3,0.10227,0.0002,5.33535]
[1779389657564,30.24,77338.83,604.3,0.10227,0.0002,5.33535]
[1779389657724,30.24,77338.83,604.3,0.10227,0.0002,5.33535]
[1779389658092,30.24,77350.0,604.3,0.1045,0.0002,5.42022]
[1779389659054,30.24,77361.8,604.3,0.10689,0.0002,5.51029]
[1779389659243,30.24,77361.8,604.3,0.10689,0.0002,5.51029]
[1779389659942,30.24,77353.34,604.3,0.10517,0.0002,5.44575]
[1779389660198,30.24,77353.34,604.3,0.10517,0.0002,5.44575]
[1779389660303,30.24,77353.34,604.3,0.10517,0.0002,5.44575]
[1779389660715,30.24,77353.34,604.3,0.10517,0.0002,5.44575]
[1779389660731,30.24,77345.1,604.3,0.10353,0.0002,5.38328]
[1779389663162,30.23,77345.62,604.3,0.10361,0.0002,5.3864]
[1779389663695,30.23,77351.27,604.3,0.10473,0.0002,5.42902]
[1779389664167,30.23,77351.27,604.3,0.10473,0.0002,5.42902]
[1779389664990,30.23,77351.27,604.3,0.10473,0.0002,5.42902]
[1779389665948,30.23,77362.89,604.3,0.10705,0.0002,5.51667]
[1779389669840,30.23,77355.59,604.3,0.10554,0.0002,5.45963]
[1779389671499,30.22,77353.9,604.3,0.10517,0.0002,5.44586]
[1779389672869,30.22,77353.94,604.3,0.10504,0.0002,5.43721]
[1779389674471,30.22,77354.16,604.3,0.10506,0.0002,5.43815]
[1779389674842,30.22,77354.16,604.3,0.10506,0.0002,5.43815]
[1779389675008,30.22,77354.16,604.3,0.10506,0.0002,5.43815]
[1779389675076,30.22,77354.16,604.3,0.10506,0.0002,5.43815]
[1779389675483,30.22,77351.76,604.3,0.10456,0.0002,5.41917]
[1779389675648,30.22,77351.76,604.3,0.10456,0.0002,5.41917]
[1779389676786,30.22,77345.1,604.3,0.10322,0.0002,5.36827]
[1779389678525,30.21,77343.22,604.3,0.10284,0.0002,5.3537]
[1779389678995,30.21,77326.69,604.3,0.09958,0.00019,5.22861]
[1779389679371,30.21,77326.69,604.3,0.09958,0.00019,5.22861]
[1779389680179,30.21,77331.37,604.3,0.10049,0.0002,5.26363]
[1779389680549,30.21,77331.37,604.3,0.10049,0.0002,5.26363]
[1779389680735,30.21,77331.37,604.3,0.10049,0.0002,5.26363]
[1779389680859,30.21,77331.37,604.3,0.10049,0.0002,5.26363]
[1779389681033,30.21,77331.37,604.3,0.10049,0.0002,5.26363]
[1779389681060,30.21,77306.53,604.3,0.09573,0.00019,5.07803]
[1779389681514,30.21,77306.53,604.3,0.09573,0.00019,5.07803]
[1779389681594,30.21,77306.53,604.3,0.09573,0.00019,5.07803]
[1779389681687,30.21,77306.53,604.3,0.09573,0.00019,5.07803]
[1779389681909,30.21,77306.53,604.3,0.09573,0.00019,5.07803]
[1779389682026,30.21,77306.53,604.3,0.09573,0.00019,5.07803]
[1779389682121,30.21,77306.53,604.3,0.09573,0.00019,5.07803]
[1779389682029,30.21,77293.64,604.3,0.09332,0.00018,4.98273]
[1779389682598,30.21,77293.64,604.3,0.09332,0.00018,4.98273]
[1779389682764,30.21,77293.64,604.3,0.09332,0.00018,4.98273]
[1779389683033,30.21,77292.46,604.3,0.09311,0.00018,4.97435]
[1779389686453,30.21,77293.78,604.3,0.09336,0.00018,4.98429]
[1779389686593,30.21,77293.78,604.3,0.09336,0.00018,4.98429]
[1779389686741,30.21,77293.78,604.3,0.09336,0.00018,4.98429]
[1779389686933,30.22,77300.18,604.3,0.09456,0.00019,5.03188]
[1779389687150,30.22,77300.18,604.3,0.09456,0.00019,5.03188]
[1779389687503,30.22,77300.18,604.3,0.09456,0.00019,5.03188]
[1779389688338,30.22,77300.4,604.3,0.0946,0.00019,5.0335]
[1779389689068,30.22,77300.4,604.3,0.0946,0.00019,5.0335]
[1779389689385,30.22,77295.87,604.3,0.09377,0.00019,5.00062]
[1779389689970,30.22,77289.61,604.3,0.09262,0.00018,4.95483]
[1779389692793,30.22,77288.56,604.3,0.09243,0.00018,4.94741]
[1779389693019,30.22,77288.56,604.3,0.09243,0.00018,4.94741]
[1779389693264,30.22,77288.37,604.3,0.09241,0.00018,4.94636]
[1779389693271,30.22,77288.37,604.3,0.09241,0.00018,4.94636]
[1779389694724,30.22,77288.37,604.3,0.09242,0.00018,4.94671]
[1779389694759,30.22,77288.37,604.3,0.09242,0.00018,4.94671]
[1779389694928,30.22,77282.14,604.3,0.09129,0.00018,4.90148]
[1779389696145,30.22,77288.62,604.3,0.09249,0.00018,4.94967]
[1779389697841,30.22,77288.62,604.3,0.09249,0.00018,4.94967]
[1779389698001,30.22,77288.62,604.3,0.09249,0.00018,4.94967]
[1779389698149,30.22,77288.62,604.3,0.09249,0.00018,4.94967]
[1779389698041,30.23,77265.57,604.3,0.08835,0.00018,4.78266]
[1779389699134,30.23,77251.97,604.3,0.08596,0.00017,4.68509]
[1779389700088,30.24,77225.98,604.3,0.08162,0.00017,4.50453]
[1779389700330,30.24,77225.98,604.3,0.08162,0.00017,4.50453]
[1779389700366,30.24,77225.98,604.3,0.08162,0.00017,4.50453]
[1779389701233,30.24,77223.04,604.3,0.08114,0.00017,4.48426]
[1779389701335,30.24,77223.04,604.3,0.08114,0.00017,4.48426]
[1779389701959,30.24,77223.04,604.3,0.08114,0.00017,4.48426]
[1779389702362,30.24,77224.9,604.3,0.08145,0.00017,4.49729]
[1779389702513,30.24,77224.9,604.3,0.08145,0.00017,4.49729]
[1779389702677,30.24,77224.9,604.3,0.08145,0.00017,4.49729]
[1779389702907,30.24,77224.9,604.3,0.08145,0.00017,4.49729]
[1779389703128,30.24,77218.97,604.3,0.08047,0.00017,4.45642]
[1779389703290,30.24,77218.97,604.3,0.08047,0.00017,4.45642]
[1779389703972,30.24,77218.97,604.3,0.08047,0.00017,4.45642]
[1779389704129,30.27,77211.36,604.3,0.07939,0.00016,4.41043]
[1779389705866,30.29,77211.36,604.3,0.07955,0.00016,4.41708]
[1779389706084,30.29,77211.36,604.3,0.07955,0.00016,4.41708]
[1779389706095,30.32,77197.9,604.3,0.07754,0.00016,4.33151]
[1779389706304,30.32,77197.9,604.3,0.07754,0.00016,4.33151]
[1779389706985,30.32,77197.9,604.3,0.07754,0.00016,4.33151]
[1779389707116,30.32,77197.9,604.3,0.07754,0.00016,4.33151]
[1779389707149,30.34,77189.23,604.3,0.07634,0.00016,4.27989]
[1779389707832,30.34,77189.23,604.3,0.07634,0.00016,4.27989]
[1779389708379,30.34,77189.23,604.3,0.07634,0.00016,4.27989]
[1779389709069,30.4,77200.55,604.3,0.07856,0.00016,4.37504]
[1779389709674,30.4,77200.55,604.3,0.07856,0.00016,4.37504]
[1779389710076,30.43,77213.9,604.3,0.08093,0.00017,4.47517]
[1779389710690,30.43,77213.9,604.3,0.08093,0.00017,4.47517]
[1779389711111,30.43,77213.9,604.3,0.08093,0.00017,4.47517]
[1779389712090,30.47,77207.35,604.3,0.08015,0.00016,4.442]
[1779389715116,30.54,77218.99,604.3,0.08253,0.00017,4.54215]
[1779389715473,30.54,77218.99,604.3,0.08253,0.00017,4.54215]
[1779389715826,30.54,77218.99,604.3,0.08253,0.00017,4.54215]
[1779389716123,30.54,77220.5,604.3,0.08281,0.00017,4.55361]
[1779389717006,30.54,77220.5,604.3,0.08281,0.00017,4.55361]
[1779389717215,30.54,77224.69,604.3,0.08353,0.00017,4.58383]
[1779389717736,30.54,77224.69,604.3,0.08353,0.00017,4.58383]
[1779389717860,30.54,77224.69,604.3,0.08353,0.00017,4.58383]
[1779389718336,30.55,77228.43,604.3,0.08419,0.00017,4.61093]
[1779389719147,30.55,77226.09,604.3,0.0838,0.00017,4.5949]
[1779389719777,30.55,77226.09,604.3,0.0838,0.00017,4.5949]
[1779389719896,30.55,77226.09,604.3,0.0838,0.00017,4.5949]
[1779389720154,30.55,77228.1,604.3,0.08416,0.00017,4.60985]
[1779389720994,30.55,77228.1,604.3,0.08416,0.00017,4.60985]
[1779389721710,30.55,77228.06,604.3,0.08417,0.00017,4.61038]
[1779389721767,30.55,77228.06,604.3,0.08417,0.00017,4.61038]
[1779389722172,30.55,77228.64,604.3,0.08427,0.00017,4.61446]
[1779389722424,30.55,77228.64,604.3,0.08427,0.00017,4.61446]
[1779389723180,30.56,77211.65,604.3,0.08145,0.00017,4.49661]
[1779389724107,30.56,77211.65,604.3,0.08145,0.00017,4.49661]
[1779389724192,30.58,77196.42,604.3,0.0791,0.00016,4.39723]
[1779389724680,30.58,77196.42,604.3,0.0791,0.00016,4.39723]
[1779389727209,30.63,77198.36,604.3,0.07974,0.00016,4.4245]
[1779389727385,30.63,77198.36,604.3,0.07974,0.00016,4.4245]
[1779389727843,30.63,77198.36,604.3,0.07974,0.00016,4.4245]
[1779389727959,30.63,77198.36,604.3,0.07974,0.00016,4.4245]
[1779389727965,30.63,77198.36,604.3,0.07974,0.00016,4.4245]
[1779389728173,30.67,77187.36,604.3,0.07828,0.00016,4.36246]
[1779389728530,30.67,77195.3,604.3,0.07956,0.00016,4.41671]
[1779389730128,30.72,77200.61,604.3,0.08078,0.00016,4.46801]
[1779389730748,30.72,77200.61,604.3,0.08078,0.00016,4.46801]
[1779389731833,30.72,77196.95,604.3,0.08018,0.00016,4.44286]
[1779389731860,30.75,77189.46,604.3,0.07899,0.00016,4.38959]
[1779389733032,30.75,77189.46,604.3,0.07899,0.00016,4.38959]
[1779389733133,30.79,77197.34,604.3,0.08055,0.00016,4.45537]
[1779389733679,30.79,77197.34,604.3,0.08055,0.00016,4.45537]
[1779389735343,30.81,77204.87,604.3,0.08194,0.00016,4.51388]
[1779389738395,30.83,77213.97,604.3,0.08362,0.00017,4.58371]
[1779389739444,30.84,77210.36,604.3,0.08304,0.00017,4.55952]
[1779389739827,30.84,77210.36,604.3,0.08304,0.00017,4.55952]
[1779389740139,30.84,77210.36,604.3,0.08304,0.00017,4.55952]
[1779389740187,30.85,77218.32,604.3,0.08447,0.00017,4.6188]
[1779389741175,30.88,77233.39,604.3,0.08725,0.00017,4.73331]
[1779389742648,30.88,77235.61,604.3,0.08763,0.00017,4.74895]
[1779389742739,30.88,77235.61,604.3,0.08763,0.00017,4.74895]
[1779389743054,30.88,77235.61,604.3,0.08763,0.00017,4.74895]
[1779389743093,30.91,77236.66,604.3,0.08802,0.00017,4.76448]
[1779389744686,30.91,77241.81,604.3,0.08891,0.00017,4.80087]
[1779389745939,30.91,77243.63,604.3,0.08924,0.00017,4.814]
[1779389748218,30.91,77236.95,604.3,0.08808,0.00017,4.76692]
[1779389749853,30.91,77242.23,604.3,0.089,0.00017,4.80432]
[1779389750689,30.91,77242.23,604.3,0.089,0.00017,4.80432]
[1779389751114,30.91,77242.23,604.3,0.089,0.00017,4.80432]
[1779389751145,30.91,77242.23,604.3,0.089,0.00017,4.80432]
[1779389751185,30.91,77235.98,604.3,0.08791,0.00017,4.76024]
[1779389751732,30.91,77235.98,604.3,0.08791,0.00017,4.76024]
[1779389751791,30.91,77235.98,604.3,0.08791,0.00017,4.76024]
[1779389752174,30.91,77218.3,604.3,0.0849,0.00017,4.63648]
[1779389752916,30.91,77218.3,604.3,0.0849,0.00017,4.63648]
[1779389753460,30.91,77213.11,604.3,0.08402,0.00017,4.6004]
[1779389753779,30.91,77213.11,604.3,0.08402,0.00017,4.6004]
[1779389754739,30.91,77206.32,604.3,0.0829,0.00017,4.55383]
[1779389756166,30.91,77206.32,604.3,0.0829,0.00017,4.55383]
[1779389758911,30.92,77201.65,604.3,0.08216,0.00016,4.52289]
[1779389759212,30.92,77209.85,604.3,0.08354,0.00017,4.58042]
[1779389763007,30.93,77224.82,604.3,0.08609,0.00017,4.68576]
[1779389763333,30.93,77224.82,604.3,0.08609,0.00017,4.68576]
[1779389763409,30.93,77224.82,604.3,0.08609,0.00017,4.68576]
[1779389763621,30.93,77224.82,604.3,0.08609,0.00017,4.68576]
[1779389763719,30.93,77224.82,604.3,0.08609,0.00017,4.68576]
[1779389763968,30.93,77224.82,604.3,0.08609,0.00017,4.68576]
[1779389764191,30.93,77224.82,604.3,0.08609,0.00017,4.68576]
[1779389763976,30.94,77234.14,604.3,0.08778,0.00017,4.75476]
[1779389764667,30.94,77234.14,604.3,0.08778,0.00017,4.75476]
[1779389764852,30.94,77234.14,604.3,0.08778,0.00017,4.75476]
[1779389764953,30.96,77253.33,604.3,0.09132,0.00018,4.89763]
[1779389765327,30.96,77253.33,604.3,0.09132,0.00018,4.89763]
[1779389765346,30.96,77253.33,604.3,0.09132,0.00018,4.89763]
[1779389765459,30.96,77253.33,604.3,0.09132,0.00018,4.89763]
[1779389765787,30.96,77253.33,604.3,0.09132,0.00018,4.89763]
[1779389765995,30.96,77253.33,604.3,0.09132,0.00018,4.89763]
[1779389766027,31.0,77255.84,604.3,0.09203,0.00018,4.92628]
[1779389766258,31.0,77255.84,604.3,0.09203,0.00018,4.92628]
[1779389766661,31.0,77255.84,604.3,0.09203,0.00018,4.92628]
[1779389767076,31.0,77255.84,604.3,0.09203,0.00018,4.92628]
[1779389767077,31.0,77264.47,604.3,0.0936,0.00018,4.98853]
[1779389767658,31.0,77264.47,604.3,0.0936,0.00018,4.98853]
[1779389768098,31.0,77259.19,604.3,0.09265,0.00018,4.95099]
[1779389768299,31.0,77259.19,604.3,0.09265,0.00018,4.95099]
[1779389768626,31.0,77259.19,604.3,0.09265,0.00018,4.95099]
[1779389769074,31.0,77259.19,604.3,0.09265,0.00018,4.95099]
[1779389769097,31.01,77267.67,604.3,0.09419,0.00018,5.01215]
[1779389769454,31.01,77267.67,604.3,0.09419,0.00018,5.01215]
[1779389770670,31.01,77267.77,604.3,0.09421,0.00018,5.01286]
[1779389772407,31.01,77266.05,604.3,0.0939,0.00018,5.00077]
[1779389773341,31.01,77263.95,604.3,0.09353,0.00018,4.98585]
[1779389773952,31.01,77263.95,604.3,0.09353,0.00018,4.98585]
[1779389773956,31.01,77256.1,604.3,0.09212,0.00018,4.92982]
[1779389775692,31.01,77255.96,604.3,0.0921,0.00018,4.92898]
[1779389776799,31.01,77254.37,604.3,0.09182,0.00018,4.91781]
[1779389778709,31.01,77257.17,604.3,0.09234,0.00018,4.93832]
[1779389779950,31.01,77253.31,604.3,0.09165,0.00018,4.91105]
[1779389780208,31.01,77253.31,604.3,0.09165,0.00018,4.91105]
[1779389780288,31.01,77256.69,604.3,0.09226,0.00018,4.93541]
[1779389781722,31.01,77261.1,604.3,0.09306,0.00018,4.96723]
[1779389782599,31.01,77260.06,604.3,0.09288,0.00018,4.96003]
[1779389782867,31.01,77260.06,604.3,0.09288,0.00018,4.96003]
[1779389784645,31.02,77271.33,604.3,0.09494,0.00018,5.04161]
[1779389785630,31.02,77271.33,604.3,0.09494,0.00018,5.04161]
[1779389785761,31.02,77271.33,604.3,0.09494,0.00018,5.04161]
[1779389785771,31.02,77271.33,604.3,0.09494,0.00018,5.04161]
[1779389786014,31.02,77271.33,604.3,0.09494,0.00018,5.04161]
[1779389787708,31.02,77268.58,604.3,0.09444,0.00018,5.02207]
[1779389787728,31.02,77268.58,604.3,0.09444,0.00018,5.02207]
[1779389789700,31.02,77266.38,604.3,0.09405,0.00018,5.00651]
[1779389790109,31.02,77266.38,604.3,0.09405,0.00018,5.00651]
[1779389791109,31.02,77263.89,604.3,0.0936,0.00018,4.9888]
[1779389791283,31.02,77263.89,604.3,0.0936,0.00018,4.9888]
[1779389792589,31.02,77263.14,604.3,0.09333,0.00018,4.975]
[1779389792700,31.02,77263.14,604.3,0.09333,0.00018,4.975]
[1779389792709,31.02,77270.9,604.3,0.09475,0.00018,5.03092]
[1779389793751,31.02,77270.9,604.3,0.09475,0.00018,5.03092]
[1779389795771,31.02,77272.58,604.3,0.09506,0.00018,5.04338]
[1779389796379,31.02,77273.96,604.3,0.09532,0.00018,5.05343]
[1779389796727,31.02,77273.96,604.3,0.09532,0.00018,5.05343]
[1779389798415,31.02,77277.62,604.3,0.09599,0.00018,5.08007]
[1779389798765,31.02,77277.62,604.3,0.09599,0.00018,5.08007]
[1779389802034,31.02,77276.27,604.3,0.09575,0.00018,5.07044]
[1779389802048,31.02,77276.27,604.3,0.09575,0.00018,5.07044]
[1779389802094,31.02,77276.27,604.3,0.09575,0.00018,5.07044]
[1779389802135,31.02,77276.27,604.3,0.09575,0.00018,5.07044]
[1779389802519,31.02,77272.94,604.3,0.09514,0.00018,5.0465]
[1779389803607,31.02,77272.94,604.3,0.09514,0.00018,5.0465]
[1779389803802,31.02,77272.94,604.3,0.09514,0.00018,5.0465]
[1779389803809,31.02,77262.02,604.3,0.09316,0.00018,4.9681]
[1779389805525,31.02,77261.96,604.3,0.09315,0.00018,4.96782]
[1779389805526,31.02,77261.96,604.3,0.09315,0.00018,4.96782]
[1779389805636,31.02,77261.96,604.3,0.09315,0.00018,4.96782]
[1779389806210,31.02,77261.96,604.3,0.09315,0.00018,4.96782]
[1779389806240,31.02,77261.96,604.3,0.09315,0.00018,4.96782]
[1779389806266,31.02,77261.96,604.3,0.09315,0.00018,4.96782]
[1779389806281,31.02,77261.96,604.3,0.09315,0.00018,4.96782]
[1779389806305,31.02,77261.96,604.3,0.09315,0.00018,4.96782]
[1779389806276,31.02,77256.67,604.3,0.09221,0.00018,4.93016]
[1779389806606,31.02,77256.67,604.3,0.09221,0.00018,4.93016]
[1779389806938,31.02,77256.67,604.3,0.09221,0.00018,4.93016]
[1779389807033,31.03,77239.53,604.3,0.08919,0.00017,4.80869]
[1779389807347,31.03,77239.53,604.3,0.08919,0.00017,4.80869]
[1779389812037,31.03,77237.96,604.3,0.08895,0.00017,4.79913]
[1779389815439,31.04,77240.95,604.3,0.08952,0.00017,4.82203]
[1779389816875,31.04,77248.94,604.3,0.09094,0.00018,4.87948]
[1779389821942,31.05,77249.41,604.3,0.09106,0.00018,4.88415]
[1779389821988,31.05,77249.41,604.3,0.09106,0.00018,4.88415]
[1779389822039,31.05,77249.41,604.3,0.09106,0.00018,4.88415]
[1779389822563,31.05,77250.51,604.3,0.09126,0.00018,4.89228]
[1779389822739,31.05,77250.51,604.3,0.09126,0.00018,4.89228]
[1779389823123,31.05,77250.51,604.3,0.09126,0.00018,4.89228]
[1779389823140,31.05,77250.51,604.3,0.09126,0.00018,4.89228]
[1779389823252,31.05,77261.11,604.3,0.09318,0.00018,4.96898]
[1779389823382,31.05,77261.11,604.3,0.09318,0.00018,4.96898]
[1779389823415,31.05,77261.11,604.3,0.09318,0.00018,4.96898]
[1779389823537,31.05,77261.11,604.3,0.09318,0.00018,4.96898]
[1779389823590,31.05,77261.11,604.3,0.09318,0.00018,4.96898]
[1779389823600,31.05,77261.11,604.3,0.09318,0.00018,4.96898]
[1779389823606,31.05,77261.11,604.3,0.09318,0.00018,4.96898]
[1779389823732,31.05,77261.11,604.3,0.09318,0.00018,4.96898]
[1779389824036,31.05,77275.7,604.3,0.09584,0.00018,5.07384]
[1779389824389,31.05,77275.7,604.3,0.09584,0.00018,5.07384]
[1779389824774,31.05,77275.7,604.3,0.09584,0.00018,5.07384]
[1779389825397,31.05,77275.35,604.3,0.09578,0.00018,5.0715]
[1779389825929,31.05,77275.35,604.3,0.09578,0.00018,5.0715]
[1779389825958,31.05,77261.75,604.3,0.09331,0.00018,4.97378]
[1779389826448,31.05,77261.75,604.3,0.09331,0.00018,4.97378]
[1779389827481,31.05,77261.9,604.3,0.09333,0.00018,4.97489]
[1779389827759,31.05,77261.9,604.3,0.09333,0.00018,4.97489]
[1779389827903,31.05,77261.9,604.3,0.09333,0.00018,4.97489]
[1779389827943,31.05,77261.9,604.3,0.09333,0.00018,4.97489]
[1779389828256,31.05,77261.9,604.3,0.09333,0.00018,4.97489]
[1779389828962,31.05,77258.44,604.3,0.09272,0.00018,4.95047]
[1779389830890,31.05,77256.47,604.3,0.09237,0.00018,4.93654]
[1779389830894,31.05,77256.47,604.3,0.09237,0.00018,4.93654]
[1779389832008,31.05,77256.54,604.3,0.09239,0.00018,4.93726]
[1779389832074,31.05,77263.79,604.3,0.0937,0.00018,4.98934]
[1779389833311,31.05,77263.79,604.3,0.0937,0.00018,4.98934]
[1779389833421,31.06,77263.94,604.3,0.09373,0.00018,4.99065]
[1779389837137,31.06,77260.56,604.3,0.09313,0.00018,4.96696]
[1779389837293,31.06,77260.56,604.3,0.09313,0.00018,4.96696]
[1779389838039,31.06,77259.63,604.3,0.09298,0.00018,4.96065]
[1779389838167,31.06,77259.63,604.3,0.09298,0.00018,4.96065]
[1779389838401,31.06,77258.91,604.3,0.09285,0.00018,4.9557]
[1779389839631,31.06,77258.91,604.3,0.09285,0.00018,4.9557]
[1779389839650,31.06,77258.91,604.3,0.09285,0.00018,4.9557]
[1779389840080,31.06,77258.91,604.3,0.09285,0.00018,4.9557]
[1779389840165,31.06,77258.91,604.3,0.09285,0.00018,4.9557]
[1779389840853,31.06,77255.17,604.3,0.09219,0.00018,4.92921]
[1779389846087,31.07,77251.62,604.3,0.0916,0.00018,4.90551]
[1779389847902,31.07,77251.19,604.3,0.09153,0.00018,4.90273]
[1779389847929,31.07,77251.19,604.3,0.09153,0.00018,4.90273]
[1779389848053,31.07,77251.19,604.3,0.09153,0.00018,4.90273]
[1779389849084,31.07,77254.98,604.3,0.09221,0.00018,4.92999]
[1779389849294,31.07,77262.63,604.3,0.09359,0.00018,4.98521]
[1779389851030,31.07,77262.63,604.3,0.09359,0.00018,4.98521]
[1779389851081,31.07,77262.63,604.3,0.09359,0.00018,4.98521]
[1779389853261,31.07,77260.42,604.3,0.09307,0.00018,4.96117]
[1779389855226,31.07,77260.52,604.3,0.09309,0.00018,4.96208]
[1779389857757,31.07,77257.24,604.3,0.09252,0.00018,4.93926]
[1779389857908,31.07,77257.24,604.3,0.09252,0.00018,4.93926]
[1779389859179,31.08,77268.69,604.3,0.0946,0.00018,5.02168]
[1779389859946,31.08,77268.69,604.3,0.0946,0.00018,5.02168]
[1779389860186,31.08,77273.79,604.3,0.09553,0.00018,5.05858]
[1779389861529,31.08,77271.37,604.3,0.09509,0.00018,5.04131]
[1779389862600,31.08,77271.21,604.3,0.09507,0.00018,5.04024]
[1779389864909,31.08,77275.44,604.3,0.09585,0.00018,5.07087]
[1779389865355,31.08,77275.44,604.3,0.09585,0.00018,5.07087]
[1779389865547,31.08,77276.38,604.3,0.09602,0.00018,5.07769]
[1779389865994,31.08,77276.38,604.3,0.09602,0.00018,5.07769]
[1779389866228,31.08,77277.02,604.3,0.09615,0.00018,5.08279]
[1779389868242,31.08,77283.12,604.3,0.0973,0.00019,5.12782]
[1779389873277,31.09,77282.49,604.3,0.09724,0.00019,5.12536]
[1779389876298,31.09,77276.51,604.3,0.09617,0.00018,5.08342]
[1779389879981,31.1,77274.73,604.3,0.09588,0.00018,5.07205]
[1779389880008,31.1,77274.73,604.3,0.09588,0.00018,5.07205]
[1779389880328,31.1,77274.75,604.3,0.09588,0.00018,5.07219]
[1779389884168,31.1,77270.85,604.3,0.09517,0.00018,5.0442]
[1779389886610,31.1,77274.46,604.3,0.09583,0.00018,5.07038]
[1779389886611,31.1,77274.46,604.3,0.09583,0.00018,5.07038]
[1779389886727,31.1,77274.46,604.3,0.09583,0.00018,5.07038]
[1779389888231,31.1,77275.39,604.3,0.09601,0.00018,5.07712]
[1779389889771,31.1,77273.6,604.3,0.09568,0.00018,5.06425]
[1779389890683,31.1,77271.39,604.3,0.09527,0.00018,5.04838]
[1779389890688,31.1,77271.39,604.3,0.09527,0.00018,5.04838]
[1779389891946,31.1,77272.42,604.3,0.09546,0.00018,5.0558]
[1779389894745,31.1,77277.36,604.3,0.09637,0.00018,5.09158]
[1779389898316,31.1,77276.37,604.3,0.09619,0.00018,5.08451]
[1779389898334,31.1,77276.37,604.3,0.09619,0.00018,5.08451]
[1779389898648,31.1,77276.63,604.3,0.09624,0.00018,5.0864]
[1779389901124,31.1,77277.07,604.3,0.09632,0.00018,5.08959]
[1779389901126,31.1,77277.07,604.3,0.09632,0.00018,5.08959]
[1779389901464,31.1,77277.97,604.3,0.09649,0.00018,5.09609]
[1779389901509,31.1,77277.97,604.3,0.09649,0.00018,5.09609]
[1779389902115,31.1,77286.29,604.3,0.09803,0.00019,5.15632]
[1779389902610,31.1,77286.29,604.3,0.09803,0.00019,5.15632]
[1779389905156,31.1,77285.66,604.3,0.09792,0.00019,5.15173]
[1779389905162,31.1,77285.66,604.3,0.09792,0.00019,5.15173]
[1779389906094,31.1,77283.38,604.3,0.09748,0.00019,5.13493]
[1779389906545,31.1,77279.88,604.3,0.09683,0.00018,5.1096]
[1779389906645,31.1,77279.88,604.3,0.09683,0.00018,5.1096]
[1779389906729,31.1,77279.88,604.3,0.09683,0.00018,5.1096]
[1779389907408,31.1,77279.88,604.3,0.09683,0.00018,5.1096]
[1779389907275,31.1,77270.77,604.3,0.09516,0.00018,5.0438]
[1779389907498,31.1,77270.77,604.3,0.09516,0.00018,5.0438]
[1779389907997,31.1,77270.77,604.3,0.09516,0.00018,5.0438]
[1779389908075,31.1,77264.7,604.3,0.09405,0.00018,5.00022]
[1779389908530,31.1,77264.7,604.3,0.09405,0.00018,5.00022]
[1779389908861,31.1,77256.07,604.3,0.0925,0.00018,4.93853]
[1779389911012,31.1,77255.8,604.3,0.09246,0.00018,4.93668]
[1779389912365,31.1,77253.22,604.3,0.09186,0.00018,4.90971]
[1779389912895,31.1,77255.86,604.3,0.09234,0.00018,4.92897]
[1779389913550,31.1,77258.86,604.3,0.09288,0.00018,4.95036]
[1779389920005,31.11,77261.81,604.3,0.09344,0.00018,4.97257]
[1779389920104,31.11,77261.81,604.3,0.09344,0.00018,4.97257]
[1779389922797,31.11,77268.4,604.3,0.09464,0.00018,5.02025]
[1779389923364,31.11,77273.97,604.3,0.09566,0.00018,5.06046]
[1779389923703,31.11,77273.97,604.3,0.09566,0.00018,5.06046]
[1779389923705,31.11,77273.97,604.3,0.09566,0.00018,5.06046]
[1779389924037,31.11,77273.97,604.3,0.09566,0.00018,5.06046]
[1779389924045,31.11,77273.97,604.3,0.09566,0.00018,5.06046]
[1779389924125,31.11,77273.97,604.3,0.09566,0.00018,5.06046]
[1779389925175,31.11,77277.77,604.3,0.09636,0.00018,5.08786]
[1779389925256,31.11,77283.33,604.3,0.09739,0.00019,5.12816]
[1779389927060,31.11,77283.5,604.3,0.09743,0.00019,5.12939]
[1779389927157,31.11,77283.5,604.3,0.09743,0.00019,5.12939]
[1779389927230,31.11,77284.55,604.3,0.09762,0.00019,5.13699]
[1779389927887,31.11,77296.94,604.3,0.09996,0.00019,5.22748]
[1779389929896,31.11,77297.3,604.3,0.10003,0.00019,5.2305]
[1779389930216,31.11,77297.3,604.3,0.10003,0.00019,5.2305]
[1779389934340,31.12,77299.82,604.3,0.10054,0.00019,5.25004]
[1779389934438,31.12,77300.49,604.3,0.10068,0.00019,5.25544]
[1779389937412,31.12,77300.4,604.3,0.10066,0.00019,5.25455]
[1779389940978,31.11,77299.14,604.3,0.10039,0.00019,5.24436]
[1779389943867,31.11,77298.78,604.3,0.10031,0.00019,5.24105]
[1779389944358,31.11,77291.47,604.3,0.09892,0.00019,5.18733]
[1779389944968,31.11,77291.47,604.3,0.09892,0.00019,5.18733]
[1779389945288,31.11,77291.47,604.3,0.09892,0.00019,5.18733]
[1779389945388,31.11,77280.25,604.3,0.09682,0.00018,5.10575]
[1779389945649,31.11,77280.25,604.3,0.09682,0.00018,5.10575]
[1779389947184,31.11,77280.25,604.3,0.09682,0.00018,5.10575]
[1779389947910,31.11,77275.56,604.3,0.09595,0.00018,5.07176]
[1779389951175,31.11,77273.24,604.3,0.09553,0.00018,5.05507]
[1779389952237,31.11,77277.52,604.3,0.09631,0.00018,5.08597]
[1779389952257,31.11,77287.52,604.3,0.09817,0.00019,5.15839]
[1779389954564,31.11,77286.53,604.3,0.09799,0.00019,5.15126]
[1779389954716,31.11,77286.53,604.3,0.09799,0.00019,5.15126]
[1779389959091,31.11,77292.22,604.3,0.09904,0.00019,5.19222]
[1779389959097,31.11,77292.22,604.3,0.09904,0.00019,5.19222]
[1779389961615,31.11,77293.7,604.3,0.09931,0.00019,5.20253]
[1779389962858,31.11,77293.95,604.3,0.09935,0.00019,5.20419]
[1779389963721,31.11,77294.94,604.3,0.09953,0.00019,5.21124]
[1779389963789,31.11,77294.94,604.3,0.09953,0.00019,5.21124]
[1779389964092,31.11,77294.94,604.3,0.09953,0.00019,5.21124]
[1779389964698,31.1,77296.48,604.3,0.09982,0.00019,5.22213]
[1779389966756,31.1,77297.19,604.3,0.09995,0.00019,5.22713]
[1779389967028,31.1,77297.19,604.3,0.09995,0.00019,5.22713]
[1779389969664,31.1,77297.62,604.3,0.10001,0.00019,5.22969]
[1779389975017,31.1,77300.0,604.3,0.10029,0.00019,5.23693]
[1779389980053,31.09,77301.03,604.3,0.10045,0.00019,5.24337]
[1779389981463,31.09,77301.03,604.3,0.10045,0.00019,5.24337]
[1779389986389,31.09,77302.06,604.3,0.10062,0.00019,5.24977]
[1779389990623,31.09,77301.05,604.3,0.1004,0.00019,5.24128]
[1779389996240,31.08,77300.99,604.3,0.10036,0.00019,5.23977]
[1779389996411,31.08,77300.99,604.3,0.10036,0.00019,5.23977]
[1779389996491,31.08,77300.72,604.3,0.1003,0.00019,5.23737]
[1779389998218,31.08,77300.72,604.3,0.1003,0.00019,5.23737]
[1779389998273,31.08,77300.72,604.3,0.1003,0.00019,5.23737]
[1779389998433,31.08,77300.72,604.3,0.1003,0.00019,5.23737]
[1779389998412,31.08,77310.81,604.3,0.10223,0.00019,5.31157]
[1779389999464,31.08,77320.93,604.3,0.10421,0.0002,5.38661]
[1779390001375,31.08,77320.65,604.3,0.10416,0.0002,5.38467]
[1779390001448,31.08,77320.65,604.3,0.10416,0.0002,5.38467]
[1779390001459,31.08,77320.65,604.3,0.10416,0.0002,5.38467]
[1779390001500,31.08,77320.65,604.3,0.10416,0.0002,5.38467]
[1779390001504,31.08,77320.65,604.3,0.10416,0.0002,5.38467]
[1779390001503,31.08,77309.33,604.3,0.10196,0.00019,5.30129]
[1779390001640,31.08,77309.33,604.3,0.10196,0.00019,5.30129]
[1779390002400,31.08,77309.33,604.3,0.10196,0.00019,5.30129]
[1779390002432,31.08,77300.21,604.3,0.10021,0.00019,5.23408]
[1779390003105,31.08,77300.21,604.3,0.10021,0.00019,5.23408]
[1779390003211,31.08,77300.21,604.3,0.10021,0.00019,5.23408]
[1779390005040,31.08,77302.92,604.3,0.10072,0.00019,5.25369]
[1779390006835,31.08,77302.26,604.3,0.10058,0.00019,5.24843]
[1779390008464,31.08,77302.73,604.3,0.10067,0.00019,5.25163]
[1779390008714,31.08,77303.7,604.3,0.10084,0.00019,5.25827]
[1779390009277,31.08,77303.7,604.3,0.10084,0.00019,5.25827]
[1779390009326,31.08,77312.92,604.3,0.10261,0.00019,5.32595]
[1779390011496,31.08,77319.62,604.3,0.10392,0.00019,5.37588]
[1779390012685,31.08,77319.59,604.3,0.10392,0.00019,5.37566]
[1779390012979,31.08,77319.59,604.3,0.10392,0.00019,5.37566]
[1779390013330,31.08,77319.55,604.3,0.10391,0.00019,5.37541]
[1779390018361,31.07,77322.71,604.3,0.10449,0.0002,5.39714]
[1779390018884,31.07,77323.26,604.3,0.10457,0.0002,5.40033]
[1779390023787,31.06,77324.77,604.3,0.10481,0.0002,5.40932]
[1779390023901,31.06,77324.77,604.3,0.10481,0.0002,5.40932]
[1779390024922,31.06,77324.29,604.3,0.1047,0.0002,5.40532]
[1779390028175,31.06,77317.67,604.3,0.10338,0.00019,5.35516]
[1779390028549,31.05,77314.75,604.3,0.1028,0.00019,5.33325]
[1779390028558,31.05,77314.75,604.3,0.1028,0.00019,5.33325]
[1779390030195,31.05,77311.06,604.3,0.10208,0.00019,5.30575]
[1779390035487,31.05,77308.76,604.3,0.10145,0.00019,5.27834]
[1779390036228,31.05,77308.76,604.3,0.10145,0.00019,5.27834]
[1779390036991,31.05,77308.87,604.3,0.10146,0.00019,5.27888]
[1779390037036,31.05,77308.87,604.3,0.10146,0.00019,5.27888]
[1779390037418,31.05,77308.87,604.3,0.10146,0.00019,5.27888]
[1779390040923,31.04,77305.33,604.3,0.10076,0.00019,5.25196]
[1779390040935,31.04,77305.33,604.3,0.10076,0.00019,5.25196]
[1779390041542,31.04,77308.99,604.3,0.10147,0.00019,5.27903]
[1779390041693,31.04,77308.99,604.3,0.10147,0.00019,5.27903]
[1779390041788,31.04,77308.99,604.3,0.10147,0.00019,5.27903]
[1779390041795,31.04,77308.99,604.3,0.10147,0.00019,5.27903]
[1779390041843,31.04,77308.99,604.3,0.10147,0.00019,5.27903]
[1779390041924,31.04,77308.99,604.3,0.10147,0.00019,5.27903]
[1779390042514,31.04,77308.99,604.3,0.10147,0.00019,5.27903]
[1779390042542,31.04,77319.71,604.3,0.10354,0.00019,5.35816]
[1779390042746,31.04,77319.71,604.3,0.10354,0.00019,5.35816]
[1779390042981,31.04,77319.71,604.3,0.10354,0.00019,5.35816]
[1779390043549,31.04,77326.01,604.3,0.10478,0.0002,5.40483]
[1779390043608,31.04,77326.01,604.3,0.10478,0.0002,5.40483]
[1779390045559,31.04,77327.63,604.3,0.1051,0.0002,5.41685]
[1779390049124,31.04,77326.97,604.3,0.10497,0.0002,5.41191]
[1779390052166,31.04,77327.54,604.3,0.10508,0.0002,5.41613]
[1779390052206,31.04,77327.78,604.3,0.10513,0.0002,5.41791]
[1779390055051,31.04,77329.07,604.3,0.10536,0.0002,5.42657]
[1779390060668,31.03,77329.11,604.3,0.10527,0.0002,5.42351]
[1779390062545,31.03,77329.11,604.3,0.10527,0.0002,5.42351]
[1779390062773,31.03,77331.14,604.3,0.10566,0.0002,5.43813]
[1779390062829,31.03,77331.14,604.3,0.10566,0.0002,5.43813]
[1779390062848,31.03,77331.14,604.3,0.10566,0.0002,5.43813]
[1779390063132,31.03,77331.14,604.3,0.10566,0.0002,5.43813]
[1779390063300,31.03,77331.14,604.3,0.10566,0.0002,5.43813]
[1779390063383,31.03,77331.14,604.3,0.10566,0.0002,5.43813]
[1779390063484,31.03,77332.09,604.3,0.10584,0.0002,5.44473]
[1779390064699,31.03,77343.0,604.3,0.10801,0.0002,5.52595]
[1779390067126,31.03,77345.4,604.3,0.10849,0.0002,5.54384]
[1779390069369,31.02,77345.57,604.3,0.10852,0.0002,5.54476]
[1779390069491,31.02,77343.01,604.3,0.108,0.0002,5.52543]
[1779390069651,31.02,77343.01,604.3,0.108,0.0002,5.52543]
[1779390070096,31.02,77343.01,604.3,0.108,0.0002,5.52543]
[1779390070224,31.02,77343.01,604.3,0.108,0.0002,5.52543]
[1779390070282,31.02,77343.01,604.3,0.108,0.0002,5.52543]
[1779390070401,31.02,77343.01,604.3,0.108,0.0002,5.52543]
[1779390070490,31.02,77332.43,604.3,0.10588,0.0002,5.44638]
[1779390071013,31.02,77332.43,604.3,0.10588,0.0002,5.44638]
[1779390071570,31.02,77332.43,604.3,0.10588,0.0002,5.44638]
[1779390071090,31.02,77319.32,604.3,0.10331,0.00019,5.34924]
[1779390073737,31.02,77318.02,604.3,0.10302,0.00019,5.33817]
[1779390075662,31.02,77318.36,604.3,0.10307,0.00019,5.34035]
[1779390077466,31.02,77318.05,604.3,0.103,0.00019,5.33771]
[1779390077474,31.01,77328.48,604.3,0.10503,0.0002,5.41421]
[1779390077880,31.01,77328.48,604.3,0.10503,0.0002,5.41421]
[1779390078004,31.01,77328.48,604.3,0.10503,0.0002,5.41421]
[1779390078051,31.01,77328.48,604.3,0.10503,0.0002,5.41421]
[1779390078061,31.01,77328.48,604.3,0.10503,0.0002,5.41421]
[1779390078104,31.01,77328.48,604.3,0.10503,0.0002,5.41421]
[1779390078132,31.01,77328.48,604.3,0.10503,0.0002,5.41421]
[1779390078518,31.01,77328.48,604.3,0.10503,0.0002,5.41421]
[1779390079096,31.01,77330.61,604.3,0.10544,0.0002,5.42968]
[1779390079145,31.01,77338.87,604.3,0.10706,0.0002,5.49072]
[1779390080365,31.01,77338.87,604.3,0.10706,0.0002,5.49072]
[1779390080728,31.01,77338.75,604.3,0.10703,0.0002,5.48935]
[1779390084075,31.0,77342.66,604.3,0.10778,0.0002,5.51743]
[1779390084108,31.0,77342.66,604.3,0.10778,0.0002,5.51743]
[1779390084200,31.0,77342.66,604.3,0.10778,0.0002,5.51743]
[1779390084275,31.0,77342.66,604.3,0.10778,0.0002,5.51743]
[1779390085440,31.0,77343.46,604.3,0.10791,0.0002,5.52227]
[1779390090916,30.99,77344.16,604.3,0.10798,0.0002,5.52478]
[1779390091648,30.99,77344.16,604.3,0.10798,0.0002,5.52478]
[1779390093341,30.99,77343.88,604.3,0.10776,0.0002,5.51322]
[1779390093428,30.99,77346.77,604.3,0.10832,0.0002,5.53394]
[1779390093919,30.99,77346.77,604.3,0.10832,0.0002,5.53394]
[1779390094013,30.98,77352.05,604.3,0.10938,0.0002,5.57326]
[1779390095152,30.98,77352.05,604.3,0.10938,0.0002,5.57326]
[1779390095212,30.98,77352.05,604.3,0.10938,0.0002,5.57326]
[1779390095331,30.98,77352.05,604.3,0.10938,0.0002,5.57326]
[1779390095346,30.98,77350.92,604.3,0.10914,0.0002,5.56452]
[1779390097216,30.98,77350.92,604.3,0.10912,0.0002,5.56387]
[1779390097314,30.98,77349.03,604.3,0.10872,0.0002,5.54904]
[1779390102299,30.97,77349.43,604.3,0.10877,0.0002,5.5509]
[1779390103406,30.97,77349.65,604.3,0.10881,0.0002,5.55226]
[1779390103480,30.97,77349.53,604.3,0.10878,0.0002,5.55108]
[1779390107150,30.97,77349.3,604.3,0.10868,0.0002,5.54745]
[1779390107825,30.96,77349.3,604.3,0.10866,0.0002,5.54682]
[1779390113394,30.95,77346.82,604.3,0.10808,0.0002,5.52514]
[1779390113461,30.95,77346.82,604.3,0.10808,0.0002,5.52514]
[1779390114201,30.95,77355.08,604.3,0.10972,0.0002,5.58594]
[1779390114673,30.95,77355.08,604.3,0.10972,0.0002,5.58594]
[1779390115575,30.95,77362.82,604.3,0.1113,0.00021,5.64409]
[1779390116643,30.95,77370.22,604.3,0.11283,0.00021,5.69979]
[1779390116643,30.95,77370.22,604.3,0.11283,0.00021,5.69979]
[1779390117115,30.94,77369.98,604.3,0.11275,0.00021,5.69721]
[1779390118079,30.94,77369.98,604.3,0.11275,0.00021,5.69721]
[1779390118352,30.94,77369.98,604.3,0.11275,0.00021,5.69721]
[1779390118357,30.94,77369.98,604.3,0.11275,0.00021,5.69721]
[1779390118589,30.94,77369.98,604.3,0.11275,0.00021,5.69721]
[1779390118455,30.94,77368.6,604.3,0.11244,0.00021,5.68594]
[1779390119418,30.94,77368.6,604.3,0.11244,0.00021,5.68594]
[1779390119426,30.94,77377.04,604.3,0.11421,0.00021,5.74995]
[1779390120710,30.94,77376.99,604.3,0.11419,0.00021,5.74954]
[1779390121337,30.94,77376.99,604.3,0.11419,0.00021,5.74954]
[1779390121806,30.94,77378.07,604.3,0.11442,0.00021,5.75763]
[1779390122774,30.94,77377.66,604.3,0.11433,0.00021,5.75436]
[1779390123583,30.94,77377.66,604.3,0.11433,0.00021,5.75436]
[1779390123615,30.94,77376.12,604.3,0.11399,0.00021,5.7422]
[1779390124283,30.94,77376.12,604.3,0.11399,0.00021,5.7422]
[1779390124450,30.94,77376.12,604.3,0.11399,0.00021,5.7422]
[1779390124550,30.94,77375.89,604.3,0.11393,0.00021,5.74]
[1779390125721,30.93,77375.73,604.3,0.11387,0.00021,5.7379]
[1779390126331,30.93,77375.73,604.3,0.11387,0.00021,5.7379]
[1779390127113,30.93,77376.18,604.3,0.11395,0.00021,5.74087]
[1779390127185,30.93,77376.11,604.3,0.11392,0.00021,5.73946]
[1779390127862,30.93,77376.11,604.3,0.11392,0.00021,5.73946]
[1779390128392,30.93,77376.11,604.3,0.11392,0.00021,5.73946]
[1779390128855,30.93,77379.62,604.3,0.11464,0.00021,5.76568]
[1779390132336,30.92,77374.61,604.3,0.11355,0.00021,5.72621]
[1779390132337,30.92,77374.61,604.3,0.11355,0.00021,5.72621]
[1779390132402,30.92,77374.61,604.3,0.11355,0.00021,5.72621]
[1779390132504,30.92,77373.75,604.3,0.11336,0.00021,5.71926]
[1779390132828,30.92,77373.75,604.3,0.11336,0.00021,5.71926]
[1779390133184,30.92,77373.75,604.3,0.11336,0.00021,5.71926]
[1779390133192,30.92,77373.75,604.3,0.11336,0.00021,5.71926]
[1779390133474,30.92,77373.75,604.3,0.11336,0.00021,5.71926]
[1779390133640,30.92,77373.75,604.3,0.11336,0.00021,5.71926]
[1779390133597,30.92,77378.87,604.3,0.11441,0.00021,5.75729]
[1779390133695,30.92,77378.87,604.3,0.11441,0.00021,5.75729]
[1779390133767,30.92,77378.87,604.3,0.11441,0.00021,5.75729]
[1779390134085,30.92,77378.87,604.3,0.11441,0.00021,5.75729]
[1779390135612,30.92,77379.36,604.3,0.11451,0.00021,5.76094]
[1779390135370,30.92,77396.89,604.3,0.11823,0.00022,5.89458]
[1779390135756,30.92,77396.89,604.3,0.11823,0.00022,5.89458]
[1779390136021,30.92,77396.89,604.3,0.11823,0.00022,5.89458]
[1779390136376,30.92,77396.89,604.3,0.11823,0.00022,5.89458]
[1779390136388,30.92,77396.89,604.3,0.11823,0.00022,5.89458]
[1779390136484,30.92,77396.89,604.3,0.11823,0.00022,5.89458]
[1779390136557,30.91,77408.98,604.3,0.12084,0.00022,5.9871]
[1779390136751,30.91,77408.98,604.3,0.12084,0.00022,5.9871]
[1779390136922,30.91,77408.98,604.3,0.12084,0.00022,5.9871]
[1779390137450,30.91,77408.98,604.3,0.12084,0.00022,5.9871]
[1779390137539,30.91,77408.98,604.3,0.12084,0.00022,5.9871]
[1779390138315,30.91,77406.96,604.3,0.1204,0.00022,5.97126]
[1779390139351,30.91,77407.56,604.3,0.12051,0.00022,5.97544]
[1779390140514,30.91,77405.15,604.3,0.11998,0.00022,5.9565]
[1779390142221,30.91,77403.68,604.3,0.11964,0.00022,5.94442]
[1779390142255,30.91,77403.68,604.3,0.11964,0.00022,5.94442]
[1779390142357,30.91,77409.25,604.3,0.12084,0.00022,5.98685]
[1779390142746,30.91,77409.25,604.3,0.12084,0.00022,5.98685]
[1779390142765,30.91,77409.25,604.3,0.12084,0.00022,5.98685]
[1779390144567,30.9,77409.69,604.3,0.12092,0.00022,5.98985]
[1779390144663,30.9,77417.82,604.3,0.12269,0.00022,6.05205]
[1779390145083,30.9,77417.82,604.3,0.12269,0.00022,6.05205]
[1779390145085,30.9,77417.82,604.3,0.12269,0.00022,6.05205]
[1779390146361,30.9,77417.82,604.3,0.12268,0.00022,6.05158]
[1779390146473,30.9,77417.82,604.3,0.12268,0.00022,6.05158]
[1779390146575,30.9,77412.15,604.3,0.12142,0.00022,6.00734]
[1779390149754,30.89,77408.96,604.3,0.12068,0.00022,5.98138]
[1779390149807,30.89,77408.96,604.3,0.12068,0.00022,5.98138]
[1779390150736,30.89,77408.5,604.3,0.12057,0.00022,5.97741]
[1779390150760,30.89,77408.5,604.3,0.12057,0.00022,5.97741]
[1779390152468,30.89,77404.99,604.3,0.11964,0.00022,5.94084]
[1779390152638,30.89,77393.3,604.3,0.11711,0.00021,5.85086]
[1779390152871,30.89,77393.3,604.3,0.11711,0.00021,5.85086]
[1779390152973,30.89,77393.3,604.3,0.11711,0.00021,5.85086]
[1779390153392,30.89,77393.19,604.3,0.11707,0.00021,5.84938]
[1779390154189,30.89,77393.19,604.3,0.11707,0.00021,5.84938]
[1779390154528,30.89,77393.19,604.3,0.11707,0.00021,5.84938]
[1779390154594,30.89,77393.19,604.3,0.11707,0.00021,5.84938]
[1779390154630,30.89,77385.21,604.3,0.11536,0.00021,5.7882]
[1779390154903,30.89,77385.21,604.3,0.11536,0.00021,5.7882]
[1779390156125,30.89,77385.17,604.3,0.11535,0.00021,5.78768]
[1779390156233,30.89,77385.17,604.3,0.11535,0.00021,5.78768]
[1779390156287,30.89,77385.17,604.3,0.11535,0.00021,5.78768]
[1779390156648,30.89,77385.17,604.3,0.11535,0.00021,5.78768]
[1779390156614,30.88,77361.21,604.3,0.11035,0.00021,5.60578]
[1779390156759,30.88,77361.21,604.3,0.11035,0.00021,5.60578]
[1779390156810,30.88,77361.21,604.3,0.11035,0.00021,5.60578]
[1779390157137,30.88,77361.21,604.3,0.11035,0.00021,5.60578]
[1779390157150,30.88,77361.21,604.3,0.11035,0.00021,5.60578]
[1779390157279,30.88,77361.21,604.3,0.11035,0.00021,5.60578]
[1779390157311,30.88,77361.21,604.3,0.11035,0.00021,5.60578]
[1779390157595,30.88,77361.21,604.3,0.11035,0.00021,5.60578]
[1779390157600,30.88,77361.21,604.3,0.11035,0.00021,5.60578]
[1779390157613,30.88,77361.21,604.3,0.11035,0.00021,5.60578]
[1779390157680,30.88,77350.53,604.3,0.10815,0.0002,5.52444]
[1779390158090,30.88,77350.53,604.3,0.10815,0.0002,5.52444]
[1779390160591,30.88,77349.98,604.3,0.10801,0.0002,5.51924]
[1779390160662,30.88,77349.98,604.3,0.10801,0.0002,5.51924]
[1779390161137,30.88,77350.67,604.3,0.10814,0.0002,5.52395]
[1779390164590,30.87,77350.44,604.3,0.10805,0.0002,5.52081]
[1779390166593,30.87,77351.89,604.3,0.10832,0.0002,5.53076]
[1779390166594,30.87,77351.89,604.3,0.10832,0.0002,5.53076]
[1779390169336,30.86,77354.47,604.3,0.1088,0.0002,5.54866]
[1779390170041,30.86,77355.78,604.3,0.10905,0.0002,5.55801]
[1779390170520,30.86,77355.46,604.3,0.10897,0.0002,5.55508]
[1779390172607,30.86,77354.95,604.3,0.10886,0.0002,5.55097]
[1779390178006,30.85,77354.07,604.3,0.10864,0.0002,5.54281]
[1779390178187,30.85,77354.07,604.3,0.10864,0.0002,5.54281]
[1779390178615,30.85,77354.07,604.3,0.10864,0.0002,5.54281]
[1779390178682,30.85,77353.55,604.3,0.10853,0.0002,5.53864]
[1779390178920,30.85,77353.55,604.3,0.10853,0.0002,5.53864]
[1779390180877,30.85,77348.7,604.3,0.10751,0.0002,5.50098]
[1779390181359,30.85,77348.7,604.3,0.10751,0.0002,5.50098]
[1779390181963,30.84,77350.31,604.3,0.10783,0.0002,5.51251]
[1779390182172,30.84,77350.31,604.3,0.10783,0.0002,5.51251]
[1779390182808,30.84,77353.99,604.3,0.10856,0.0002,5.53962]
[1779390184620,30.84,77343.6,604.3,0.10643,0.0002,5.46046]
[1779390185173,30.84,77343.6,604.3,0.10643,0.0002,5.46046]
[1779390185677,30.84,77343.6,604.3,0.10643,0.0002,5.46046]
[1779390185627,30.84,77348.84,604.3,0.10747,0.0002,5.49925]
[1779390186144,30.84,77348.84,604.3,0.10747,0.0002,5.49925]
[1779390186634,30.83,77354.59,604.3,0.10862,0.0002,5.54194]
[1779390187139,30.83,77354.59,604.3,0.10862,0.0002,5.54194]
[1779390187611,30.83,77354.59,604.3,0.10862,0.0002,5.54194]
[1779390187641,30.83,77363.98,604.3,0.11052,0.00021,5.61218]
[1779390187735,30.83,77363.98,604.3,0.11052,0.00021,5.61218]
[1779390191121,30.82,77369.5,604.3,0.1116,0.00021,5.6518]
[1779390192401,30.82,77370.48,604.3,0.11178,0.00021,5.65848]
[1779390193375,30.82,77368.22,604.3,0.11129,0.00021,5.64058]
[1779390198719,30.8,77370.04,604.3,0.11155,0.00021,5.64996]
[1779390199396,30.8,77370.04,604.3,0.11155,0.00021,5.64996]
[1779390199865,30.8,77370.8,604.3,0.11169,0.00021,5.65498]
[1779390199900,30.8,77370.8,604.3,0.11169,0.00021,5.65498]
[1779390200269,30.8,77370.8,604.3,0.11169,0.00021,5.65498]
[1779390200273,30.8,77370.8,604.3,0.11169,0.00021,5.65498]
[1779390200415,30.8,77375.7,604.3,0.11269,0.00021,5.6918]
[1779390201520,30.8,77375.7,604.3,0.11269,0.00021,5.6918]
[1779390201582,30.8,77381.66,604.3,0.11393,0.00021,5.73687]
[1779390202575,30.8,77381.66,604.3,0.11393,0.00021,5.73687]
[1779390202643,30.79,77383.24,604.3,0.11425,0.00021,5.74812]
[1779390203847,30.79,77383.35,604.3,0.11427,0.00021,5.74896]
[1779390203948,30.79,77382.48,604.3,0.11407,0.00021,5.74181]
[1779390205577,30.79,77382.48,604.3,0.11407,0.00021,5.74181]
[1779390205660,30.79,77382.48,604.3,0.11407,0.00021,5.74181]
[1779390207371,30.79,77386.0,604.3,0.11481,0.00021,5.7685]
[1779390207974,30.79,77386.26,604.3,0.11486,0.00021,5.77031]
[1779390208039,30.79,77391.21,604.3,0.11591,0.00021,5.80817]
[1779390208789,30.79,77391.21,604.3,0.11591,0.00021,5.80817]
[1779390209607,30.79,77391.21,604.3,0.11591,0.00021,5.80817]
[1779390209803,30.79,77393.81,604.3,0.11646,0.00021,5.82784]
[1779390209889,30.79,77393.81,604.3,0.11646,0.00021,5.82784]
[1779390211304,30.79,77395.04,604.3,0.11672,0.00021,5.83726]
[1779390212458,30.79,77396.69,604.3,0.11691,0.00021,5.84039]
[1779390213905,30.79,77395.65,604.3,0.11668,0.00021,5.83221]
[1779390213910,30.79,77393.37,604.3,0.11619,0.00021,5.81451]
[1779390219877,30.78,77394.25,604.3,0.11629,0.00021,5.81803]
[1779390224912,30.76,77399.28,604.3,0.11729,0.00022,5.85386]
[1779390225762,30.76,77399.28,604.3,0.11729,0.00022,5.85386]
[1779390228949,30.76,77393.68,604.3,0.11602,0.00021,5.8086]
[1779390234986,30.75,77389.98,604.3,0.11515,0.00021,5.77715]
[1779390238426,30.74,77393.2,604.3,0.11581,0.00021,5.80087]
[1779390238428,30.74,77393.2,604.3,0.11581,0.00021,5.80087]
[1779390242043,30.73,77387.19,604.3,0.11446,0.00021,5.75236]
[1779390243954,30.73,77387.29,604.3,0.11447,0.00021,5.75267]
[1779390244929,30.73,77387.38,604.3,0.11447,0.00021,5.75292]
[1779390248854,30.72,77387.49,604.3,0.11445,0.00021,5.752]
[1779390249093,30.72,77393.01,604.3,0.11561,0.00021,5.79385]
[1779390254127,30.71,77393.7,604.3,0.11567,0.00021,5.79617]
[1779390259163,30.7,77391.16,604.3,0.11508,0.00021,5.77478]
[1779390259797,30.7,77391.16,604.3,0.11508,0.00021,5.77478]
[1779390259798,30.7,77391.16,604.3,0.11508,0.00021,5.77478]
[1779390264200,30.69,77382.64,604.3,0.1132,0.00021,5.70683]
[1779390264801,30.69,77382.64,604.3,0.1132,0.00021,5.70683]
[1779390265519,30.69,77382.64,604.3,0.1132,0.00021,5.70683]
[1779390267609,30.69,77372.39,604.3,0.11103,0.00021,5.62763]
[1779390272528,30.68,77368.08,604.3,0.10995,0.00021,5.58449]
[1779390275585,30.68,77366.11,604.3,0.10953,0.00021,5.56913]
[1779390276351,30.68,77362.3,604.3,0.10875,0.0002,5.54009]
[1779390276381,30.68,77362.3,604.3,0.10875,0.0002,5.54009]
[1779390276407,30.68,77362.3,604.3,0.10875,0.0002,5.54009]
[1779390276693,30.68,77362.3,604.3,0.10875,0.0002,5.54009]
[1779390276785,30.68,77357.43,604.3,0.10775,0.0002,5.50312]
[1779390277481,30.68,77357.43,604.3,0.10775,0.0002,5.50312]
[1779390277509,30.68,77357.43,604.3,0.10775,0.0002,5.50312]
[1779390279426,30.68,77353.2,604.3,0.10686,0.0002,5.47011]
[1779390280113,30.68,77349.24,604.3,0.10605,0.0002,5.43981]
[1779390282432,30.67,77356.88,604.3,0.10756,0.0002,5.49604]
[1779390283499,30.67,77356.88,604.3,0.10756,0.0002,5.49604]
[1779390285537,30.67,77357.13,604.3,0.10759,0.0002,5.49743]
[1779390289414,30.66,77356.61,604.3,0.10742,0.0002,5.49089]
[1779390289879,30.66,77355.73,604.3,0.10723,0.0002,5.48374]
[1779390290604,30.66,77355.73,604.3,0.10723,0.0002,5.48374]
[1779390290738,30.66,77355.73,604.3,0.10723,0.0002,5.48374]
[1779390292717,30.65,77343.36,604.3,0.1047,0.0002,5.3892]
[1779390293847,30.65,77343.52,604.3,0.10472,0.0002,5.38999]
[1779390296596,30.65,77342.92,604.3,0.10458,0.0002,5.38475]
[1779390296671,30.65,77337.85,604.3,0.10356,0.0002,5.34642]
[1779390297023,30.65,77337.85,604.3,0.10356,0.0002,5.34642]
[1779390297750,30.65,77337.85,604.3,0.10356,0.0002,5.34642]
[1779390297795,30.65,77331.21,604.3,0.10225,0.0002,5.29652]
[1779390298805,30.65,77331.21,604.3,0.10225,0.0002,5.29652]
[1779390298565,30.65,77320.37,604.3,0.10013,0.00019,5.21565]
[1779390298921,30.65,77320.37,604.3,0.10013,0.00019,5.21565]
[1779390303744,30.64,77322.14,604.3,0.10046,0.00019,5.22821]
[1779390303489,30.64,77327.41,604.3,0.10148,0.00019,5.26722]
[1779390305377,30.64,77327.12,604.3,0.10142,0.00019,5.26486]
[1779390306033,30.64,77330.08,604.3,0.10199,0.0002,5.2867]
[1779390306906,30.64,77331.09,604.3,0.10218,0.0002,5.294]
[1779390307215,30.64,77331.09,604.3,0.10218,0.0002,5.294]
[1779390307396,30.64,77331.09,604.3,0.10218,0.0002,5.294]
[1779390307513,30.64,77331.09,604.3,0.10218,0.0002,5.294]
[1779390307807,30.64,77331.09,604.3,0.10218,0.0002,5.294]
[1779390307614,30.64,77348.18,604.3,0.10556,0.0002,5.42172]
[1779390307970,30.64,77348.18,604.3,0.10556,0.0002,5.42172]
[1779390308094,30.64,77348.18,604.3,0.10556,0.0002,5.42172]
[1779390308271,30.64,77348.18,604.3,0.10556,0.0002,5.42172]
[1779390308743,30.64,77348.18,604.3,0.10556,0.0002,5.42172]
[1779390309132,30.64,77348.38,604.3,0.1056,0.0002,5.4229]
[1779390309750,30.64,77348.38,604.3,0.1056,0.0002,5.4229]
[1779390312500,30.63,77348.96,604.3,0.10568,0.0002,5.42599]
[1779390312519,30.63,77348.96,604.3,0.10568,0.0002,5.42599]
[1779390312726,30.63,77348.96,604.3,0.10568,0.0002,5.42599]
[1779390312906,30.63,77347.55,604.3,0.10538,0.0002,5.41496]
[1779390313021,30.63,77347.55,604.3,0.10538,0.0002,5.41496]
[1779390315543,30.63,77346.25,604.3,0.1051,0.0002,5.40437]
[1779390317291,30.63,77345.15,604.3,0.10486,0.0002,5.39537]
[1779390317304,30.63,77345.15,604.3,0.10486,0.0002,5.39537]
[1779390317329,30.63,77345.15,604.3,0.10486,0.0002,5.39537]
[1779390317641,30.63,77345.15,604.3,0.10486,0.0002,5.39537]
[1779390317854,30.63,77354.4,604.3,0.10671,0.0002,5.46462]
[1779390317942,30.63,77354.4,604.3,0.10671,0.0002,5.46462]
[1779390317952,30.63,77354.4,604.3,0.10671,0.0002,5.46462]
[1779390318409,30.63,77354.4,604.3,0.10671,0.0002,5.46462]
[1779390318442,30.63,77354.4,604.3,0.10671,0.0002,5.46462]
[1779390318562,30.63,77354.4,604.3,0.10671,0.0002,5.46462]
[1779390318710,30.62,77364.53,604.3,0.10876,0.00021,5.54086]
[1779390321840,30.62,77373.56,604.3,0.11061,0.00021,5.60901]
[1779390327656,30.62,77373.86,604.3,0.11063,0.00021,5.6097]
[1779390330110,30.62,77371.25,604.3,0.11008,0.00021,5.58932]
[1779390335528,30.61,77375.94,604.3,0.11087,0.00021,5.61482]
[1779390342388,30.6,77380.97,604.3,0.11187,0.00021,5.65133]
[1779390342649,30.6,77380.97,604.3,0.11187,0.00021,5.65133]
[1779390342764,30.6,77380.81,604.3,0.11182,0.00021,5.64983]
[1779390343554,30.6,77380.81,604.3,0.11182,0.00021,5.64983]
[1779390343680,30.6,77380.81,604.3,0.11182,0.00021,5.64983]
[1779390343769,30.6,77380.99,604.3,0.11184,0.00021,5.65048]
[1779390345462,30.6,77382.86,604.3,0.11223,0.00021,5.66449]
[1779390346172,30.6,77386.79,604.3,0.11305,0.00021,5.69426]
[1779390346859,30.6,77386.79,604.3,0.11305,0.00021,5.69426]
[1779390348099,30.6,77385.94,604.3,0.11285,0.00021,5.68707]
[1779390348158,30.6,77385.94,604.3,0.11285,0.00021,5.68707]
[1779390349342,30.59,77387.74,604.3,0.11322,0.00021,5.70053]
[1779390349852,30.59,77387.74,604.3,0.11322,0.00021,5.70053]
[1779390350586,30.59,77389.05,604.3,0.11349,0.00021,5.71022]
[1779390355854,30.59,77387.49,604.3,0.1131,0.00021,5.69613]
[1779390355893,30.59,77387.49,604.3,0.1131,0.00021,5.69613]
[1779390361896,30.58,77386.97,604.3,0.11293,0.00021,5.69028]
[1779390362409,30.58,77386.97,604.3,0.11293,0.00021,5.69028]
[1779390362465,30.58,77386.97,604.3,0.11293,0.00021,5.69028]
[1779390362538,30.58,77394.02,604.3,0.11442,0.00021,5.74405]
[1779390363318,30.58,77394.02,604.3,0.11442,0.00021,5.74405]
[1779390365476,30.57,77392.56,604.3,0.11408,0.00021,5.73172]
[1779390365521,30.57,77400.45,604.3,0.11575,0.00021,5.79203]
[1779390366760,30.57,77400.45,604.3,0.11575,0.00021,5.79203]
[1779390371839,30.56,77399.31,604.3,0.11545,0.00021,5.78109]
[1779390377000,30.55,77398.28,604.3,0.11514,0.00021,5.77001]
[1779390378728,30.55,77391.58,604.3,0.11369,0.00021,5.71759]
[1779390382520,30.55,77391.01,604.3,0.11354,0.00021,5.71248]
[1779390385265,30.54,77387.15,604.3,0.11269,0.00021,5.68146]
[1779390385742,30.54,77387.15,604.3,0.11269,0.00021,5.68146]
[1779390390913,30.54,77387.12,604.3,0.11265,0.00021,5.68001]
[1779390392825,30.54,77386.11,604.3,0.11227,0.00021,5.66255]
[1779390392848,30.53,77386.94,604.3,0.11243,0.00021,5.6683]
[1779390393154,30.53,77386.94,604.3,0.11243,0.00021,5.6683]
[1779390393157,30.53,77386.89,604.3,0.11242,0.00021,5.66792]
[1779390396659,30.53,77389.79,604.3,0.113,0.00021,5.68913]
[1779390396760,30.53,77392.75,604.3,0.11361,0.00021,5.71124]
[1779390402337,30.52,77394.48,604.3,0.11389,0.00021,5.72137]
[1779390404888,30.51,77394.82,604.3,0.11392,0.00021,5.72239]
[1779390406308,30.5,77394.73,604.3,0.11383,0.00021,5.71929]
[1779390406316,30.5,77395.79,604.3,0.11403,0.00021,5.72665]
[1779390412262,30.49,77396.65,604.3,0.11416,0.00021,5.73141]
[1779390415728,30.49,77396.81,604.3,0.11418,0.00021,5.73188]
[1779390415834,30.49,77396.81,604.3,0.11418,0.00021,5.73188]
[1779390415855,30.49,77396.81,604.3,0.11418,0.00021,5.73188]
[1779390415865,30.49,77396.81,604.3,0.11418,0.00021,5.73188]
[1779390415899,30.49,77396.81,604.3,0.11418,0.00021,5.73188]
[1779390415910,30.49,77396.81,604.3,0.11418,0.00021,5.73188]
[1779390415904,30.49,77396.9,604.3,0.11418,0.00021,5.73182]
[1779390416189,30.49,77396.9,604.3,0.11418,0.00021,5.73182]
[1779390416309,30.49,77396.9,604.3,0.11418,0.00021,5.73182]
[1779390416389,30.49,77396.9,604.3,0.11418,0.00021,5.73182]
[1779390416486,30.49,77396.9,604.3,0.11418,0.00021,5.73182]
[1779390416532,30.49,77396.9,604.3,0.11418,0.00021,5.73182]
[1779390416668,30.49,77396.9,604.3,0.11418,0.00021,5.73182]
[1779390416905,30.49,77396.9,604.3,0.11418,0.00021,5.73182]
[1779390416923,30.49,77396.9,604.3,0.11418,0.00021,5.73182]
[1779390416865,30.48,77376.27,604.3,0.10981,0.00021,5.57276]
[1779390417548,30.48,77376.27,604.3,0.10981,0.00021,5.57276]
[1779390417829,30.48,77376.27,604.3,0.10981,0.00021,5.57276]
[1779390417941,30.48,77376.27,604.3,0.10981,0.00021,5.57276]
[1779390417926,30.48,77341.49,604.3,0.10273,0.0002,5.30865]
[1779390418019,30.48,77341.49,604.3,0.10273,0.0002,5.30865]
[1779390418122,30.48,77341.49,604.3,0.10273,0.0002,5.30865]
[1779390418225,30.48,77341.49,604.3,0.10273,0.0002,5.30865]
[1779390418277,30.48,77341.49,604.3,0.10273,0.0002,5.30865]
[1779390418631,30.48,77341.49,604.3,0.10273,0.0002,5.30865]
[1779390418687,30.48,77341.49,604.3,0.10273,0.0002,5.30865]
[1779390418839,30.48,77341.49,604.3,0.10273,0.0002,5.30865]
[1779390418885,30.48,77341.49,604.3,0.10273,0.0002,5.30865]
[1779390419190,30.48,77341.84,604.3,0.1028,0.0002,5.31104]
[1779390420148,30.48,77341.84,604.3,0.1028,0.0002,5.31104]
[1779390420366,30.48,77341.84,604.3,0.1028,0.0002,5.31104]
[1779390420409,30.48,77341.84,604.3,0.1028,0.0002,5.31104]
[1779390420421,30.48,77341.84,604.3,0.1028,0.0002,5.31104]
[1779390420482,30.48,77341.84,604.3,0.1028,0.0002,5.31104]
[1779390421639,30.48,77345.3,604.3,0.10347,0.0002,5.33652]
[1779390422041,30.48,77344.07,604.3,0.10322,0.0002,5.32699]
[1779390423386,30.48,77344.18,604.3,0.10324,0.0002,5.32782]
[1779390424614,30.47,77343.91,604.3,0.10317,0.0002,5.32526]
[1779390425244,30.47,77345.87,604.3,0.10356,0.0002,5.33975]
[1779390426421,30.47,77345.93,604.3,0.10356,0.0002,5.33994]
[1779390427583,30.47,77344.38,604.3,0.10325,0.0002,5.32801]
[1779390428029,30.47,77343.86,604.3,0.10314,0.0002,5.32383]
[1779390428160,30.47,77343.86,604.3,0.10314,0.0002,5.32383]
[1779390428266,30.47,77343.86,604.3,0.10314,0.0002,5.32383]
[1779390428383,30.47,77343.86,604.3,0.10314,0.0002,5.32383]
[1779390428525,30.47,77343.86,604.3,0.10314,0.0002,5.32383]
[1779390428924,30.47,77343.86,604.3,0.10314,0.0002,5.32383]
[1779390428946,30.47,77334.53,604.3,0.10129,0.0002,5.25364]
[1779390429395,30.47,77334.53,604.3,0.10129,0.0002,5.25364]
[1779390429475,30.47,77334.53,604.3,0.10129,0.0002,5.25364]
[1779390431153,30.47,77338.17,604.3,0.10199,0.0002,5.28048]
[1779390431246,30.47,77338.17,604.3,0.10199,0.0002,5.28048]
[1779390432476,30.47,77338.37,604.3,0.10203,0.0002,5.28181]
[1779390432494,30.47,77345.47,604.3,0.10343,0.0002,5.33491]
[1779390433499,30.47,77345.47,604.3,0.10343,0.0002,5.33491]
[1779390433678,30.47,77345.47,604.3,0.10343,0.0002,5.33491]
[1779390435981,30.46,77350.63,604.3,0.10444,0.0002,5.37297]
[1779390436582,30.46,77350.63,604.3,0.10444,0.0002,5.37297]
[1779390440669,30.46,77348.58,604.3,0.10399,0.0002,5.35627]
[1779390440867,30.46,77348.58,604.3,0.10399,0.0002,5.35627]
[1779390440920,30.46,77348.58,604.3,0.10399,0.0002,5.35627]
[1779390441607,30.46,77351.04,604.3,0.10448,0.0002,5.37451]
[1779390441897,30.46,77351.04,604.3,0.10448,0.0002,5.37451]
[1779390441945,30.46,77351.04,604.3,0.10448,0.0002,5.37451]
[1779390442012,30.46,77355.61,604.3,0.10539,0.0002,5.40873]
[1779390442015,30.46,77355.61,604.3,0.10539,0.0002,5.40873]
[1779390442422,30.46,77355.61,604.3,0.10539,0.0002,5.40873]
[1779390443100,30.46,77359.36,604.3,0.10614,0.0002,5.43679]
[1779390443128,30.46,77359.36,604.3,0.10614,0.0002,5.43679]
[1779390443506,30.46,77359.36,604.3,0.10614,0.0002,5.43679]
[1779390443574,30.46,77367.89,604.3,0.10787,0.00021,5.50117]
[1779390449530,30.44,77369.25,604.3,0.10807,0.00021,5.50855]
[1779390451149,30.44,77370.67,604.3,0.10835,0.00021,5.51886]
[1779390457587,30.43,77370.15,604.3,0.10799,0.00021,5.50208]
[1779390462964,30.42,77367.4,604.3,0.10737,0.0002,5.47923]
[1779390464869,30.42,77369.67,604.3,0.10781,0.00021,5.49556]
[1779390466352,30.42,77370.91,604.3,0.10804,0.00021,5.50402]
[1779390467250,30.41,77374.82,604.3,0.10883,0.00021,5.53335]
[1779390467290,30.41,77374.82,604.3,0.10883,0.00021,5.53335]
[1779390467333,30.41,77374.82,604.3,0.10883,0.00021,5.53335]
[1779390467386,30.41,77374.82,604.3,0.10883,0.00021,5.53335]
[1779390467720,30.41,77374.82,604.3,0.10883,0.00021,5.53335]
[1779390467749,30.41,77378.57,604.3,0.1096,0.00021,5.56151]
[1779390468187,30.41,77378.57,604.3,0.1096,0.00021,5.56151]
[1779390468664,30.41,77378.57,604.3,0.10958,0.00021,5.56097]
[1779390473750,30.4,77382.8,604.3,0.11038,0.00021,5.59039]
[1779390479641,30.39,77377.9,604.3,0.10928,0.00021,5.54994]
[1779390484776,30.38,77383.18,604.3,0.11029,0.00021,5.58701]
[1779390485718,30.38,77383.18,604.3,0.11029,0.00021,5.58701]
[1779390487965,30.37,77383.37,604.3,0.11029,0.00021,5.58724]
[1779390488432,30.37,77383.91,604.3,0.11039,0.00021,5.59078]
[1779390488836,30.37,77393.74,604.3,0.11244,0.00021,5.66576]
[1779390489779,30.37,77393.74,604.3,0.11244,0.00021,5.66576]
[1779390489842,30.37,77396.14,604.3,0.11295,0.00021,5.6841]
[1779390490078,30.37,77396.14,604.3,0.11295,0.00021,5.6841]
[1779390490236,30.37,77396.14,604.3,0.11295,0.00021,5.6841]
[1779390490819,30.37,77396.38,604.3,0.11298,0.00021,5.68524]
[1779390491054,30.37,77396.38,604.3,0.11298,0.00021,5.68524]
[1779390491824,30.36,77402.14,604.3,0.1142,0.00021,5.72945]
[1779390496860,30.36,77399.17,604.3,0.11352,0.00021,5.70477]
[1779390498013,30.36,77404.61,604.3,0.11468,0.00022,5.74653]
[1779390498178,30.36,77404.61,604.3,0.11468,0.00022,5.74653]
[1779390498513,30.36,77404.61,604.3,0.11468,0.00022,5.74653]
[1779390498543,30.36,77404.61,604.3,0.11468,0.00022,5.74653]
[1779390498636,30.36,77404.61,604.3,0.11468,0.00022,5.74653]
[1779390498883,30.36,77404.61,604.3,0.11468,0.00022,5.74653]
[1779390498888,30.36,77404.61,604.3,0.11468,0.00022,5.74653]
[1779390499047,30.36,77404.61,604.3,0.11468,0.00022,5.74653]
[1779390499071,30.36,77404.61,604.3,0.11468,0.00022,5.74653]
[1779390499058,30.36,77421.1,604.3,0.11825,0.00022,5.87429]
[1779390499126,30.36,77421.1,604.3,0.11825,0.00022,5.87429]
[1779390499624,30.36,77421.1,604.3,0.11825,0.00022,5.87429]
[1779390499857,30.36,77421.1,604.3,0.11825,0.00022,5.87429]
[1779390499932,30.36,77421.1,604.3,0.11825,0.00022,5.87429]
[1779390500039,30.36,77421.1,604.3,0.11825,0.00022,5.87429]
[1779390499962,30.36,77439.27,604.3,0.12229,0.00023,6.0164]
[1779390500163,30.36,77439.27,604.3,0.12229,0.00023,6.0164]
[1779390500690,30.36,77439.27,604.3,0.12229,0.00023,6.0164]
[1779390500749,30.36,77439.27,604.3,0.12229,0.00023,6.0164]
[1779390501218,30.35,77438.62,604.3,0.12214,0.00022,6.0111]
[1779390501950,30.35,77438.62,604.3,0.12214,0.00022,6.0111]
[1779390502101,30.35,77438.35,604.3,0.12207,0.00022,6.00858]
[1779390503805,30.35,77438.63,604.3,0.12212,0.00022,6.01038]
[1779390503811,30.35,77438.63,604.3,0.12212,0.00022,6.01038]
[1779390508948,30.34,77439.67,604.3,0.12228,0.00023,6.01615]
[1779390509751,30.34,77439.67,604.3,0.12228,0.00023,6.01615]
[1779390509950,30.34,77439.67,604.3,0.12228,0.00023,6.01615]
[1779390509993,30.34,77445.98,604.3,0.1237,0.00023,6.06535]
[1779390510085,30.34,77445.98,604.3,0.1237,0.00023,6.06535]
[1779390511092,30.34,77446.06,604.3,0.1237,0.00023,6.06557]
[1779390511612,30.34,77446.06,604.3,0.1237,0.00023,6.06557]
[1779390511806,30.34,77446.06,604.3,0.1237,0.00023,6.06557]
[1779390515998,30.33,77456.05,604.3,0.12575,0.00023,6.13244]
[1779390516791,30.33,77456.05,604.3,0.12575,0.00023,6.13244]
[1779390516994,30.33,77456.05,604.3,0.12575,0.00023,6.13244]
[1779390518169,30.33,77454.81,604.3,0.12544,0.00023,6.12155]
[1779390518383,30.33,77454.81,604.3,0.12544,0.00023,6.12155]
[1779390518566,30.33,77454.81,604.3,0.12544,0.00023,6.12155]
[1779390518727,30.33,77454.81,604.3,0.12544,0.00023,6.12155]
[1779390519046,30.33,77454.81,604.3,0.12544,0.00023,6.12155]
[1779390519069,30.32,77474.79,604.3,0.13006,0.00024,6.27919]
[1779390520849,30.32,77474.47,604.3,0.12997,0.00024,6.27622]
[1779390521216,30.32,77473.08,604.3,0.12963,0.00023,6.26476]
[1779390521401,30.32,77473.08,604.3,0.12963,0.00023,6.26476]
[1779390522876,30.32,77472.95,604.3,0.12959,0.00023,6.26331]
[1779390524792,30.32,77477.13,604.3,0.13055,0.00024,6.29566]
[1779390525989,30.31,77476.89,604.3,0.13048,0.00024,6.2933]
[1779390526238,30.31,77472.84,604.3,0.12951,0.00023,6.26069]
[1779390527077,30.31,77471.76,604.3,0.12924,0.00023,6.2514]
[1779390532112,30.3,77469.49,604.3,0.12861,0.00023,6.22998]
[1779390533566,30.3,77469.49,604.3,0.12861,0.00023,6.22998]
[1779390533934,30.3,77469.49,604.3,0.12861,0.00023,6.22998]
[1779390534347,30.29,77467.01,604.3,0.12799,0.00023,6.20896]
[1779390537184,30.29,77461.39,604.3,0.12664,0.00023,6.16313]
[1779390537186,30.29,77461.39,604.3,0.12664,0.00023,6.16313]
[1779390538341,30.28,77460.58,604.3,0.12644,0.00023,6.15612]
[1779390540108,30.28,77458.23,604.3,0.12588,0.00023,6.13695]
[1779390541064,30.28,77451.06,604.3,0.12419,0.00023,6.07859]
[1779390544197,30.27,77445.5,604.3,0.12288,0.00023,6.03333]
[1779390547219,30.27,77450.45,604.3,0.12397,0.00023,6.07111]
[1779390550471,30.26,77447.04,604.3,0.12317,0.00023,6.0433]
[1779390552986,30.26,77453.08,604.3,0.12449,0.00023,6.08923]
[1779390558296,30.25,77450.78,604.3,0.1239,0.00023,6.06869]
[1779390563334,30.24,77450.11,604.3,0.12368,0.00023,6.0611]
[1779390565029,30.24,77446.06,604.3,0.12276,0.00023,6.02915]
[1779390570380,30.23,77446.55,604.3,0.12278,0.00023,6.03011]
[1779390573402,30.22,77452.66,604.3,0.12399,0.00023,6.06792]
[1779390578437,30.22,77456.98,604.3,0.12491,0.00023,6.0998]
[1779390581413,30.21,77458.06,604.3,0.12513,0.00023,6.10739]
[1779390581415,30.21,77458.06,604.3,0.12513,0.00023,6.10739]
[1779390582103,30.21,77458.06,604.3,0.12513,0.00023,6.10739]
[1779390582278,30.21,77457.51,604.3,0.12497,0.00023,6.10203]
[1779390588070,30.2,77459.11,604.3,0.12528,0.00023,6.11272]
[1779390588312,30.2,77458.74,604.3,0.12518,0.00023,6.10927]
[1779390588548,30.2,77458.74,604.3,0.12518,0.00023,6.10927]
[1779390589035,30.2,77458.74,604.3,0.12518,0.00023,6.10927]
[1779390589370,30.2,77458.65,604.3,0.12513,0.00023,6.10755]
[1779390589443,30.2,77458.65,604.3,0.12513,0.00023,6.10755]
[1779390589587,30.2,77458.65,604.3,0.12513,0.00023,6.10755]
[1779390589688,30.19,77466.9,604.3,0.12703,0.00023,6.1725]
[1779390594749,30.19,77468.28,604.3,0.12728,0.00023,6.18118]
[1779390596563,30.18,77462.52,604.3,0.12589,0.00023,6.13365]
[1779390599886,30.17,77461.58,604.3,0.12564,0.00023,6.12514]
[1779390600402,30.17,77460.97,604.3,0.12549,0.00023,6.11978]
[1779390600490,30.17,77460.97,604.3,0.12549,0.00023,6.11978]
[1779390600683,30.17,77460.97,604.3,0.12549,0.00023,6.11978]
[1779390600760,30.17,77460.97,604.3,0.12549,0.00023,6.11978]
[1779390600906,30.17,77460.97,604.3,0.12549,0.00023,6.11978]
[1779390601003,30.17,77460.97,604.3,0.12549,0.00023,6.11978]
[1779390601014,30.17,77473.75,604.3,0.12844,0.00023,6.22084]
[1779390601621,30.17,77473.75,604.3,0.12844,0.00023,6.22084]
[1779390601652,30.17,77479.34,604.3,0.12975,0.00024,6.2652]
[1779390602723,30.17,77479.34,604.3,0.12975,0.00024,6.2652]
[1779390606240,30.16,77476.26,604.3,0.12898,0.00024,6.23916]
[1779390607155,30.16,77475.46,604.3,0.12877,0.00023,6.23211]
[1779390612327,30.15,77476.01,604.3,0.12881,0.00024,6.23322]
[1779390612333,30.15,77476.01,604.3,0.12881,0.00024,6.23322]
[1779390612341,30.15,77476.01,604.3,0.12881,0.00024,6.23322]
[1779390612389,30.15,77476.01,604.3,0.12881,0.00024,6.23322]
[1779390612527,30.15,77476.01,604.3,0.12881,0.00024,6.23322]
[1779390612690,30.15,77476.14,604.3,0.12883,0.00024,6.23391]
[1779390613296,30.15,77476.14,604.3,0.12883,0.00024,6.23391]
[1779390614500,30.15,77478.66,604.3,0.12941,0.00024,6.25367]
[1779390614704,30.15,77480.54,604.3,0.12984,0.00024,6.2683]
[1779390616094,30.15,77480.54,604.3,0.12984,0.00024,6.2683]
[1779390616111,30.14,77480.94,604.3,0.12992,0.00024,6.27079]
[1779390616291,30.14,77480.94,604.3,0.12992,0.00024,6.27079]
[1779390616370,30.14,77480.94,604.3,0.12992,0.00024,6.27079]
[1779390616750,30.14,77480.94,604.3,0.12992,0.00024,6.27079]
[1779390616757,30.14,77492.76,604.3,0.13272,0.00024,6.36494]
[1779390617285,30.14,77492.76,604.3,0.13272,0.00024,6.36494]
[1779390617293,30.14,77492.76,604.3,0.13272,0.00024,6.36494]
[1779390623159,30.13,77493.41,604.3,0.1328,0.00024,6.36767]
[1779390623180,30.13,77493.41,604.3,0.1328,0.00024,6.36767]
[1779390623184,30.13,77492.16,604.3,0.13249,0.00024,6.35713]
[1779390624576,30.13,77491.84,604.3,0.13238,0.00024,6.35374]
[1779390624776,30.12,77481.75,604.3,0.12996,0.00024,6.2722]
[1779390629905,30.11,77480.67,604.3,0.12962,0.00024,6.26079]
[1779390630361,30.11,77482.53,604.3,0.13004,0.00024,6.27497]
[1779390632965,30.1,77488.5,604.3,0.13124,0.00024,6.31129]
[1779390638659,30.09,77488.89,604.3,0.13122,0.00024,6.31066]
[1779390638809,30.09,77488.89,604.3,0.13122,0.00024,6.31066]
[1779390639112,30.09,77488.89,604.3,0.13122,0.00024,6.31066]
[1779390639165,30.09,77488.89,604.3,0.13122,0.00024,6.31066]
[1779390639122,30.09,77492.7,604.3,0.13211,0.00024,6.34045]
[1779390640888,30.08,77499.49,604.3,0.13371,0.00024,6.39403]
[1779390641834,30.08,77499.49,604.3,0.13371,0.00024,6.39403]
[1779390641870,30.08,77499.49,604.3,0.13371,0.00024,6.39403]
[1779390641885,30.08,77499.49,604.3,0.13371,0.00024,6.39403]
[1779390641925,30.08,77499.49,604.3,0.13371,0.00024,6.39403]
[1779390641944,30.08,77499.49,604.3,0.13371,0.00024,6.39403]
[1779390642210,30.08,77499.49,604.3,0.13371,0.00024,6.39403]
[1779390642409,30.08,77499.19,604.3,0.13362,0.00024,6.39107]
[1779390643138,30.08,77499.19,604.3,0.13362,0.00024,6.39107]
[1779390643163,30.08,77503.57,604.3,0.13467,0.00024,6.42573]
[1779390643291,30.08,77503.57,604.3,0.13467,0.00024,6.42573]
[1779390643294,30.08,77503.57,604.3,0.13467,0.00024,6.42573]
[1779390643792,30.08,77503.57,604.3,0.13467,0.00024,6.42573]
[1779390645617,30.08,77507.44,604.3,0.13559,0.00024,6.45616]
[1779390648177,30.07,77508.28,604.3,0.13577,0.00024,6.46208]
[1779390648712,30.07,77508.28,604.3,0.13577,0.00024,6.46208]
[1779390653663,30.06,77509.07,604.3,0.13588,0.00024,6.4658]
[1779390653663,30.06,77509.07,604.3,0.13588,0.00024,6.4658]
[1779390653981,30.06,77509.33,604.3,0.13591,0.00024,6.46685]
[1779390657396,30.05,77509.53,604.3,0.13591,0.00024,6.46673]
[1779390657702,30.05,77509.53,604.3,0.13591,0.00024,6.46673]
[1779390657992,30.05,77509.53,604.3,0.13591,0.00024,6.46673]
[1779390658205,30.05,77509.53,604.3,0.13591,0.00024,6.46673]
[1779390658217,30.05,77489.14,604.3,0.13096,0.00024,6.30222]
[1779390658250,30.05,77489.14,604.3,0.13096,0.00024,6.30222]
[1779390658382,30.05,77489.14,604.3,0.13096,0.00024,6.30222]
[1779390658819,30.05,77489.14,604.3,0.13096,0.00024,6.30222]
[1779390659195,30.05,77489.14,604.3,0.13096,0.00024,6.30222]
[1779390659613,30.05,77484.98,604.3,0.12994,0.00024,6.26792]
[1779390659615,30.05,77484.98,604.3,0.12994,0.00024,6.26792]
[1779390659696,30.05,77484.98,604.3,0.12994,0.00024,6.26792]
[1779390659878,30.05,77484.98,604.3,0.12994,0.00024,6.26792]
[1779390660034,30.04,77484.92,604.3,0.12991,0.00024,6.26671]
[1779390663045,30.04,77490.85,604.3,0.13129,0.00024,6.31324]
[1779390668094,30.03,77493.14,604.3,0.13178,0.00024,6.32964]
[1779390670108,30.03,77488.32,604.3,0.1306,0.00024,6.2902]
[1779390674136,30.02,77483.09,604.3,0.12932,0.00024,6.24692]
[1779390678213,30.02,77475.81,604.3,0.12757,0.00023,6.18757]
[1779390683199,30.02,77480.67,604.3,0.12868,0.00024,6.2253]
[1779390688236,30.01,77479.83,604.3,0.12844,0.00024,6.21733]
[1779390688699,30.01,77479.83,604.3,0.12844,0.00024,6.21733]
[1779390688911,30.01,77479.83,604.3,0.12844,0.00024,6.21733]
[1779390689158,30.01,77479.83,604.3,0.12844,0.00024,6.21733]
[1779390690250,30.01,77499.68,604.3,0.13317,0.00024,6.3762]
[1779390691257,30.01,77506.54,604.3,0.13467,0.00024,6.42168]
[1779390696503,30.0,77503.27,604.3,0.13381,0.00024,6.39332]
[1779390696506,30.0,77503.27,604.3,0.13381,0.00024,6.39332]
[1779390698533,30.0,77502.77,604.3,0.13366,0.00024,6.38834]
[1779390698656,30.0,77502.77,604.3,0.13366,0.00024,6.38834]
[1779390699084,30.0,77502.77,604.3,0.13366,0.00024,6.38834]
[1779390699938,29.99,77504.57,604.3,0.13407,0.00024,6.40192]
[1779390700990,29.99,77508.39,604.3,0.13498,0.00024,6.43226]
[1779390701593,29.99,77510.85,604.3,0.13557,0.00025,6.45163]
[1779390707370,29.98,77509.8,604.3,0.13522,0.00024,6.43993]
[1779390712405,29.97,77510.01,604.3,0.13519,0.00024,6.43897]
[1779390716241,29.96,77509.86,604.3,0.13512,0.00024,6.4367]
[1779390716247,29.96,77509.86,604.3,0.13512,0.00024,6.4367]
[1779390716267,29.96,77503.85,604.3,0.13362,0.00024,6.38714]
[1779390718280,29.96,77497.62,604.3,0.13208,0.00024,6.33595]
[1779390719129,29.95,77492.44,604.3,0.13082,0.00024,6.29383]
[1779390720819,29.95,77486.58,604.3,0.12941,0.00024,6.24601]
[1779390721337,29.95,77486.58,604.3,0.12941,0.00024,6.24601]
[1779390725949,29.95,77481.5,604.3,0.12816,0.00024,6.2039]
[1779390729051,29.95,77483.03,604.3,0.12852,0.00024,6.21594]
[1779390729066,29.94,77487.85,604.3,0.12965,0.00024,6.2542]
[1779390730531,29.94,77495.02,604.3,0.13135,0.00024,6.31161]
[1779390731337,29.94,77495.02,604.3,0.13135,0.00024,6.31161]
[1779390736573,29.94,77493.48,604.3,0.13092,0.00024,6.2972]
[1779390742615,29.93,77493.52,604.3,0.13087,0.00024,6.29549]
[1779390747650,29.92,77490.65,604.3,0.13014,0.00024,6.2708]
[1779390752685,29.91,77492.8,604.3,0.13044,0.00024,6.27694]
[1779390757720,29.91,77492.91,604.3,0.13042,0.00024,6.27628]
[1779390762755,29.9,77492.53,604.3,0.13028,0.00024,6.27169]
[1779390766116,29.9,77484.6,604.3,0.12837,0.00024,6.20707]
[1779390770812,29.9,77491.88,604.3,0.13007,0.00024,6.26459]
[1779390775849,29.89,77490.52,604.3,0.1297,0.00024,6.25221]
[1779390780884,29.89,77494.06,604.3,0.1305,0.00024,6.2792]
[1779390782936,29.88,77494.0,604.3,0.13048,0.00024,6.27841]
[1779390783034,29.88,77494.0,604.3,0.13048,0.00024,6.27841]
[1779390783355,29.88,77494.0,604.3,0.13048,0.00024,6.27841]
[1779390783341,29.88,77498.67,604.3,0.13159,0.00024,6.31576]
[1779390784912,29.88,77505.34,604.3,0.13321,0.00024,6.36959]
[1779390786843,29.88,77505.87,604.3,0.13333,0.00024,6.37375]
[1779390786945,29.88,77505.87,604.3,0.13333,0.00024,6.37375]
[1779390787584,29.88,77506.26,604.3,0.13342,0.00024,6.37678]
[1779390793969,29.88,77506.38,604.3,0.13343,0.00024,6.37711]
[1779390794341,29.88,77506.38,604.3,0.13343,0.00024,6.37711]
[1779390794509,29.88,77507.21,604.3,0.13363,0.00024,6.38357]
[1779390794524,29.88,77507.21,604.3,0.13363,0.00024,6.38357]
[1779390794645,29.88,77507.21,604.3,0.13363,0.00024,6.38357]
[1779390794854,29.88,77507.21,604.3,0.13363,0.00024,6.38357]
[1779390795071,29.88,77510.15,604.3,0.13433,0.00024,6.40692]
[1779390796924,29.88,77510.48,604.3,0.1344,0.00024,6.40912]
[1779390797234,29.88,77510.48,604.3,0.1344,0.00024,6.40912]
[1779390797635,29.87,77512.5,604.3,0.13488,0.00025,6.42499]
[1779390803176,29.86,77516.19,604.3,0.13571,0.00025,6.45239]
[1779390804305,29.86,77517.06,604.3,0.13591,0.00025,6.45892]
[1779390804307,29.86,77521.28,604.3,0.13694,0.00025,6.49263]
[1779390804701,29.86,77521.28,604.3,0.13694,0.00025,6.49263]
[1779390805037,29.86,77521.28,604.3,0.13694,0.00025,6.49263]
[1779390806065,29.86,77527.85,604.3,0.13856,0.00025,6.54549]
[1779390811100,29.85,77526.77,604.3,0.13808,0.00025,6.52568]
[1779390811401,29.85,77526.77,604.3,0.13808,0.00025,6.52568]
[1779390812273,29.85,77526.77,604.3,0.13808,0.00025,6.52568]
[1779390813839,29.85,77525.55,604.3,0.13775,0.00025,6.51512]
[1779390814727,29.85,77525.77,604.3,0.1378,0.00025,6.51661]
[1779390815128,29.85,77525.67,604.3,0.13776,0.00025,6.51548]
[1779390817756,29.85,77525.42,604.3,0.1377,0.00025,6.51345]
[1779390818197,29.85,77525.42,604.3,0.1377,0.00025,6.51345]
[1779390818225,29.84,77519.56,604.3,0.13619,0.00025,6.46402]
[1779390824196,29.83,77516.37,604.3,0.1353,0.00025,6.43487]
[1779390828378,29.82,77514.72,604.3,0.13485,0.00025,6.41998]
[1779390829230,29.82,77504.11,604.3,0.13223,0.00024,6.33303]
[1779390834266,29.81,77502.54,604.3,0.13179,0.00024,6.31858]
[1779390839302,29.8,77502.64,604.3,0.13176,0.00024,6.31761]
[1779390842330,29.8,77497.67,604.3,0.13053,0.00024,6.27642]
[1779390844111,29.8,77497.47,604.3,0.13048,0.00024,6.27448]
[1779390844350,29.8,77492.46,604.3,0.12927,0.00024,6.23373]
[1779390844868,29.8,77492.46,604.3,0.12927,0.00024,6.23373]
[1779390845357,29.8,77486.85,604.3,0.12792,0.00024,6.18825]
[1779390846364,29.8,77471.39,604.3,0.12429,0.00023,6.06382]
[1779390847476,29.8,77468.73,604.3,0.12367,0.00023,6.0425]
[1779390848523,29.8,77467.67,604.3,0.12342,0.00023,6.03403]
[1779390849221,29.8,77467.67,604.3,0.12342,0.00023,6.03403]
[1779390849938,29.8,77468.26,604.3,0.12356,0.00023,6.0388]
[1779390854510,29.8,77463.39,604.3,0.12244,0.00023,6.00011]
[1779390854958,29.8,77463.39,604.3,0.12244,0.00023,6.00011]
[1779390856059,29.8,77463.39,604.3,0.12245,0.00023,6.00019]
[1779390857740,29.8,77463.45,604.3,0.12247,0.00023,6.00084]
[1779390861837,29.8,77463.92,604.3,0.12258,0.00023,6.00493]
[1779390867252,29.8,77463.92,604.3,0.12259,0.00023,6.00525]
[1779390867353,29.8,77463.92,604.3,0.12259,0.00023,6.00525]
[1779390869977,29.8,77460.91,604.3,0.12191,0.00023,5.98143]
[1779390872753,29.8,77460.59,604.3,0.12169,0.00023,5.96992]
[1779390875333,29.8,77460.84,604.3,0.12175,0.00023,5.97215]
[1779390879400,29.81,77461.49,604.3,0.12191,0.00023,5.97783]
[1779390884631,29.81,77461.33,604.3,0.1219,0.00023,5.97735]
[1779390889939,29.81,77465.98,604.3,0.12299,0.00023,6.01505]
[1779390894402,29.81,77466.9,604.3,0.12321,0.00023,6.02259]
[1779390897742,29.81,77472.6,604.3,0.12453,0.00023,6.06841]
[1779390902808,29.81,77474.22,604.3,0.12491,0.00023,6.08132]
[1779390904070,29.81,77477.26,604.3,0.12562,0.00023,6.10566]
[1779390905236,29.81,77477.66,604.3,0.12571,0.00023,6.10881]
[1779390905298,29.81,77482.9,604.3,0.12694,0.00024,6.15085]
[1779390905814,29.81,77482.9,604.3,0.12694,0.00024,6.15085]
[1779390912877,29.81,77479.64,604.3,0.12616,0.00024,6.12416]
[1779390918873,29.81,77479.8,604.3,0.12617,0.00024,6.12462]
[1779390923908,29.81,77478.16,604.3,0.12577,0.00023,6.11099]
[1779390931965,29.8,77477.76,604.3,0.12551,0.00023,6.09792]
[1779390936594,29.8,77476.71,604.3,0.12526,0.00023,6.0893]
[1779390937219,29.8,77467.41,604.3,0.12309,0.00023,6.01472]
[1779390939072,29.8,77460.3,604.3,0.12145,0.00023,5.95792]
[1779390939814,29.8,77460.3,604.3,0.12145,0.00023,5.95792]
[1779390945422,29.8,77460.36,604.3,0.12149,0.00023,5.95909]
[1779390948251,29.81,77463.84,604.3,0.1223,0.00023,5.9873]
[1779390948511,29.81,77471.07,604.3,0.12397,0.00023,6.04524]
[1779390948749,29.81,77471.07,604.3,0.12397,0.00023,6.04524]
[1779390949083,29.81,77471.07,604.3,0.12397,0.00023,6.04524]
[1779390954119,29.81,77467.17,604.3,0.12307,0.00023,6.01407]
[1779390959154,29.81,77468.1,604.3,0.12329,0.00023,6.02178]
[1779390964570,29.81,77467.53,604.3,0.12317,0.00023,6.01744]
[1779390966349,29.81,77467.63,604.3,0.12319,0.00023,6.01829]
[1779390967729,29.81,77462.09,604.3,0.12192,0.00023,5.97417]
[1779390973254,29.81,77462.75,604.3,0.12209,0.00023,5.98007]
[1779390978380,29.81,77460.36,604.3,0.12156,0.00023,5.96148]
[1779390978382,29.81,77460.36,604.3,0.12156,0.00023,5.96148]
[1779390984331,29.82,77460.56,604.3,0.12163,0.00023,5.96399]
[1779390988666,29.82,77460.35,604.3,0.1216,0.00023,5.96283]
[1779390989030,29.82,77460.35,604.3,0.1216,0.00023,5.96283]
[1779390994217,29.82,77459.81,604.3,0.12134,0.00023,5.94993]
[1779390994538,29.82,77459.81,604.3,0.12134,0.00023,5.94993]
[1779390995408,29.82,77451.76,604.3,0.11951,0.00023,5.88612]
[1779390997422,29.82,77461.03,604.3,0.12164,0.00023,5.96039]
[1779391002469,29.83,77460.32,604.3,0.12149,0.00023,5.95526]
[1779391005477,29.83,77467.25,604.3,0.1231,0.00023,6.01107]
[1779391009129,29.83,77467.89,604.3,0.12325,0.00023,6.01635]
[1779391009507,29.83,77473.29,604.3,0.12451,0.00023,6.05963]
[1779391010518,29.83,77479.4,604.3,0.12594,0.00024,6.10862]
[1779391013906,29.83,77479.54,604.3,0.12596,0.00024,6.10953]
[1779391015549,29.83,77464.08,604.3,0.12236,0.00023,5.98559]
[1779391016352,29.83,77464.08,604.3,0.12236,0.00023,5.98559]
[1779391017110,29.83,77463.27,604.3,0.12218,0.00023,5.97922]
[1779391020741,29.83,77462.25,604.3,0.12196,0.00023,5.97154]
[1779391022673,29.83,77462.93,604.3,0.12212,0.00023,5.9772]
[1779391023693,29.83,77465.27,604.3,0.12266,0.00023,5.99599]
[1779391028601,29.83,77467.27,604.3,0.12313,0.00023,6.01218]
[1779391029506,29.83,77467.97,604.3,0.1233,0.00023,6.01788]
[1779391030520,29.83,77455.88,604.3,0.12052,0.00023,5.92152]
[1779391032406,29.83,77452.12,604.3,0.11967,0.00023,5.8916]
[1779391037677,29.84,77449.4,604.3,0.11909,0.00023,5.87145]
[1779391040077,29.84,77454.76,604.3,0.12033,0.00023,5.91481]
[1779391042511,29.84,77460.03,604.3,0.12155,0.00023,5.95721]
[1779391047773,29.84,77461.71,604.3,0.12195,0.00023,5.97124]
[1779391052808,29.85,77460.87,604.3,0.12162,0.00023,5.95583]
[1779391057843,29.85,77461.03,604.3,0.12167,0.00023,5.95776]
[1779391059976,29.85,77459.47,604.3,0.12132,0.00023,5.94558]
[1779391062853,29.85,77452.62,604.3,0.11977,0.00023,5.89135]
[1779391067915,29.85,77454.53,604.3,0.12024,0.00023,5.90777]
[1779391070934,29.86,77461.43,604.3,0.12183,0.00023,5.9633]
[1779391076542,29.86,77462.09,604.3,0.122,0.00023,5.96918]
[1779391077976,29.86,77462.79,604.3,0.12217,0.00023,5.97498]
[1779391078509,29.86,77475.67,604.3,0.12516,0.00023,6.07804]
[1779391078726,29.86,77475.67,604.3,0.12516,0.00023,6.07804]
[1779391078844,29.86,77475.67,604.3,0.12516,0.00023,6.07804]
[1779391079155,29.86,77475.67,604.3,0.12516,0.00023,6.07804]
[1779391079546,29.86,77492.0,604.3,0.12901,0.00024,6.20877]
[1779391080041,29.86,77492.0,604.3,0.12901,0.00024,6.20877]
[1779391080719,29.86,77492.2,604.3,0.12906,0.00024,6.21038]
[1779391081196,29.86,77492.2,604.3,0.12906,0.00024,6.21038]
[1779391081581,29.86,77492.2,604.3,0.12906,0.00024,6.21038]
[1779391082083,29.85,77490.49,604.3,0.12862,0.00024,6.19559]
[1779391082456,29.85,77498.04,604.3,0.13042,0.00024,6.2562]
[1779391084235,29.85,77503.36,604.3,0.13169,0.00024,6.29858]
[1779391090764,29.85,77499.55,604.3,0.13072,0.00024,6.26617]
[1779391090765,29.85,77499.55,604.3,0.13072,0.00024,6.26617]
[1779391096051,29.84,77499.32,604.3,0.13061,0.00024,6.26256]
[1779391101146,29.83,77501.69,604.3,0.13112,0.00024,6.27987]
[1779391103980,29.83,77505.49,604.3,0.13203,0.00024,6.30994]
[1779391104167,29.83,77505.61,604.3,0.13204,0.00024,6.31055]
[1779391105516,29.83,77505.61,604.3,0.13204,0.00024,6.31055]
[1779391105518,29.83,77505.61,604.3,0.13204,0.00024,6.31055]
[1779391105528,29.83,77516.99,604.3,0.13483,0.00025,6.40268]
[1779391108624,29.83,77517.94,604.3,0.13505,0.00025,6.41009]
[1779391108627,29.83,77517.94,604.3,0.13505,0.00025,6.41009]
[1779391109973,29.83,77517.65,604.3,0.13497,0.00025,6.4074]
[1779391110209,29.83,77517.48,604.3,0.13492,0.00025,6.40585]
[1779391111260,29.83,77517.48,604.3,0.13492,0.00025,6.40585]
[1779391111264,29.83,77517.48,604.3,0.13492,0.00025,6.40585]
[1779391111270,29.83,77517.48,604.3,0.13492,0.00025,6.40585]
[1779391113439,29.82,77515.36,604.3,0.13421,0.00025,6.37834]
[1779391113783,29.82,77516.83,604.3,0.13456,0.00025,6.38982]
[1779391114995,29.82,77516.83,604.3,0.13455,0.00025,6.38938]
[1779391117011,29.81,77516.39,604.3,0.13441,0.00025,6.38489]
[1779391117013,29.81,77516.39,604.3,0.13441,0.00025,6.38489]
[1779391118360,29.81,77515.58,604.3,0.1342,0.00025,6.37788]
[1779391118365,29.81,77515.58,604.3,0.1342,0.00025,6.37788]
[1779391120371,29.81,77515.86,604.3,0.13424,0.00025,6.37927]
[1779391120374,29.81,77515.86,604.3,0.13424,0.00025,6.37927]
[1779391125997,29.8,77515.77,604.3,0.13414,0.00025,6.37589]
[1779391126033,29.8,77515.77,604.3,0.13414,0.00025,6.37589]
[1779391126576,29.8,77515.77,604.3,0.13414,0.00025,6.37589]
[1779391126989,29.8,77516.69,604.3,0.13435,0.00025,6.38292]
[1779391128028,29.8,77516.66,604.3,0.13433,0.00025,6.38224]
[1779391128234,29.8,77516.66,604.3,0.13433,0.00025,6.38224]
[1779391128236,29.8,77516.66,604.3,0.13433,0.00025,6.38224]
[1779391128875,29.8,77517.47,604.3,0.13452,0.00025,6.38837]
[1779391130303,29.79,77516.41,604.3,0.13424,0.00025,6.37932]
[1779391132318,29.79,77515.77,604.3,0.13406,0.00025,6.37325]
[1779391132737,29.79,77515.67,604.3,0.13402,0.00025,6.37201]
[1779391135016,29.79,77515.77,604.3,0.13402,0.00025,6.37196]
[1779391135024,29.79,77515.77,604.3,0.13402,0.00025,6.37196]
[1779391136391,29.78,77508.54,604.3,0.13222,0.00024,6.31248]
[1779391141097,29.78,77508.13,604.3,0.13208,0.00024,6.30781]
[1779391142453,29.77,77498.21,604.3,0.12966,0.00024,6.22686]
[1779391144556,29.77,77492.12,604.3,0.12818,0.00024,6.17714]
[1779391150027,29.77,77490.01,604.3,0.12766,0.00024,6.1593]
[1779391155102,29.77,77491.09,604.3,0.12789,0.00024,6.16731]
[1779391159635,29.76,77497.21,604.3,0.12933,0.00024,6.21593]
[1779391165053,29.76,77499.88,604.3,0.12995,0.00024,6.23666]
[1779391170635,29.75,77500.85,604.3,0.13013,0.00024,6.24279]
[1779391171327,29.75,77500.85,604.3,0.13013,0.00024,6.24279]
[1779391171526,29.75,77500.85,604.3,0.13013,0.00024,6.24279]
[1779391172650,29.75,77508.44,604.3,0.1318,0.00024,6.2944]
[1779391177685,29.75,77511.92,604.3,0.1326,0.00024,6.3209]
[1779391181162,29.74,77515.67,604.3,0.13348,0.00025,6.35026]
[1779391181291,29.74,77515.67,604.3,0.13348,0.00025,6.35026]
[1779391181713,29.74,77515.96,604.3,0.13354,0.00025,6.35222]
[1779391182149,29.74,77515.96,604.3,0.13354,0.00025,6.35222]
[1779391182691,29.74,77515.96,604.3,0.13354,0.00025,6.35222]
[1779391182793,29.74,77523.38,604.3,0.13537,0.00025,6.41247]
[1779391184077,29.74,77523.32,604.3,0.13535,0.00025,6.4118]
[1779391184078,29.74,77523.32,604.3,0.13535,0.00025,6.4118]
[1779391184875,29.74,77523.09,604.3,0.13529,0.00025,6.40977]
[1779391186312,29.74,77522.87,604.3,0.13523,0.00025,6.40781]
[1779391186879,29.74,77523.12,604.3,0.13529,0.00025,6.40969]
[1779391186885,29.74,77523.12,604.3,0.13529,0.00025,6.40969]
[1779391186932,29.74,77523.12,604.3,0.13529,0.00025,6.40969]
[1779391189938,29.74,77525.89,604.3,0.13596,0.00025,6.43175]
[1779391192903,29.73,77524.96,604.3,0.13571,0.00025,6.42361]
[1779391192907,29.73,77524.96,604.3,0.13571,0.00025,6.42361]
[1779391193063,29.73,77524.96,604.3,0.13571,0.00025,6.42361]
[1779391193670,29.73,77524.96,604.3,0.13571,0.00025,6.42361]
[1779391194031,29.73,77525.33,604.3,0.1358,0.00025,6.42644]
[1779391194919,29.73,77528.86,604.3,0.13667,0.00025,6.45502]
[1779391194922,29.73,77528.86,604.3,0.13667,0.00025,6.45502]
[1779391196316,29.73,77529.46,604.3,0.13681,0.00025,6.45969]
[1779391198316,29.73,77529.83,604.3,0.13689,0.00025,6.46225]
[1779391198318,29.73,77529.83,604.3,0.13689,0.00025,6.46225]
[1779391198774,29.73,77529.83,604.3,0.13689,0.00025,6.46225]
[1779391199262,29.73,77530.25,604.3,0.13699,0.00025,6.46544]
[1779391200110,29.73,77530.27,604.3,0.13698,0.00025,6.46506]
[1779391200392,29.73,77530.27,604.3,0.13698,0.00025,6.46506]
[1779391201647,29.73,77531.74,604.3,0.13735,0.00025,6.47705]
[1779391201829,29.73,77539.95,604.3,0.13941,0.00025,6.54384]
[1779391203912,29.72,77537.49,604.3,0.13877,0.00025,6.52327]
[1779391203914,29.72,77537.49,604.3,0.13877,0.00025,6.52327]
[1779391207450,29.72,77540.15,604.3,0.13941,0.00025,6.54404]
[1779391207451,29.72,77540.15,604.3,0.13941,0.00025,6.54404]
[1779391207729,29.72,77540.15,604.3,0.13941,0.00025,6.54404]
[1779391208903,29.72,77533.06,604.3,0.13759,0.00025,6.48513]
[1779391211045,29.72,77532.15,604.3,0.13736,0.00025,6.47739]
[1779391211048,29.72,77532.15,604.3,0.13736,0.00025,6.47739]
[1779391211060,29.72,77532.15,604.3,0.13736,0.00025,6.47739]
[1779391211063,29.72,77532.15,604.3,0.13736,0.00025,6.47739]
[1779391213689,29.71,77533.16,604.3,0.13759,0.00025,6.48513]
[1779391214096,29.71,77534.06,604.3,0.1378,0.00025,6.49197]
[1779391215575,29.71,77533.69,604.3,0.13771,0.00025,6.48895]
[1779391216426,29.71,77532.2,604.3,0.13732,0.00025,6.47625]
[1779391216429,29.71,77532.2,604.3,0.13732,0.00025,6.47625]
[1779391216431,29.71,77532.2,604.3,0.13732,0.00025,6.47625]
[1779391217074,29.71,77527.82,604.3,0.13622,0.00025,6.44026]
[1779391220846,29.71,77525.53,604.3,0.13563,0.00025,6.42116]
[1779391220915,29.71,77525.05,604.3,0.1355,0.00025,6.4169]
[1779391220934,29.71,77525.05,604.3,0.1355,0.00025,6.4169]
[1779391221328,29.71,77525.05,604.3,0.1355,0.00025,6.4169]
[1779391221608,29.71,77525.05,604.3,0.1355,0.00025,6.4169]
[1779391221668,29.71,77525.05,604.3,0.1355,0.00025,6.4169]
[1779391221755,29.7,77518.07,604.3,0.13376,0.00025,6.35959]
[1779391222005,29.7,77518.07,604.3,0.13376,0.00025,6.35959]
[1779391222114,29.7,77504.55,604.3,0.13046,0.00024,6.24978]
[1779391222969,29.7,77504.55,604.3,0.13046,0.00024,6.24978]
[1779391223352,29.7,77504.55,604.3,0.13046,0.00024,6.24978]
[1779391229280,29.69,77504.64,604.3,0.13037,0.00024,6.24676]
[1779391230367,29.68,77504.51,604.3,0.1303,0.00024,6.24445]
[1779391234334,29.68,77503.88,604.3,0.12995,0.00024,6.22874]
[1779391240530,29.66,77503.27,604.3,0.12968,0.00024,6.21963]
[1779391243551,29.66,77506.98,604.3,0.1305,0.00024,6.24734]
[1779391243586,29.66,77506.98,604.3,0.1305,0.00024,6.24734]
[1779391245021,29.65,77507.77,604.3,0.13068,0.00024,6.25314]
[1779391245162,29.65,77515.31,604.3,0.1325,0.00025,6.31383]
[1779391248110,29.64,77518.51,604.3,0.13322,0.00025,6.33783]
[1779391248284,29.64,77518.51,604.3,0.13322,0.00025,6.33783]
[1779391248388,29.64,77518.51,604.3,0.13322,0.00025,6.33783]
[1779391248467,29.64,77512.49,604.3,0.13172,0.00024,6.28809]
[1779391249204,29.64,77512.49,604.3,0.13172,0.00024,6.28809]
[1779391250399,29.64,77507.98,604.3,0.1306,0.00024,6.25069]
[1779391252390,29.63,77507.88,604.3,0.13054,0.00024,6.24858]
[1779391258258,29.62,77510.92,604.3,0.13117,0.00024,6.26959]
[1779391260368,29.61,77512.05,604.3,0.1314,0.00024,6.27752]
[1779391264537,29.61,77510.5,604.3,0.13095,0.00024,6.26236]
[1779391264544,29.61,77510.5,604.3,0.13095,0.00024,6.26236]
[1779391264545,29.61,77510.5,604.3,0.13095,0.00024,6.26236]
[1779391264582,29.61,77510.5,604.3,0.13095,0.00024,6.26236]
[1779391264708,29.61,77510.5,604.3,0.13095,0.00024,6.26236]
[1779391265582,29.6,77508.71,604.3,0.13049,0.00024,6.24716]
[1779391265752,29.6,77508.71,604.3,0.13049,0.00024,6.24716]
[1779391265754,29.6,77508.71,604.3,0.13049,0.00024,6.24716]
[1779391265779,29.6,77500.58,604.3,0.12851,0.00024,6.18047]
[1779391266737,29.6,77500.58,604.3,0.12851,0.00024,6.18047]
[1779391266759,29.6,77500.58,604.3,0.12851,0.00024,6.18047]
[1779391268181,29.6,77500.84,604.3,0.12853,0.00024,6.18145]
[1779391268499,29.59,77514.03,604.3,0.13172,0.00024,6.28819]
[1779391271325,29.59,77514.56,604.3,0.13181,0.00025,6.29123]
[1779391271426,29.59,77513.57,604.3,0.13155,0.00024,6.28249]
[1779391277393,29.58,77516.66,604.3,0.13225,0.00025,6.3059]
[1779391282455,29.58,77520.8,604.3,0.13323,0.00025,6.33842]
[1779391288512,29.57,77516.87,604.3,0.1322,0.00025,6.3043]
[1779391291098,29.56,77516.88,604.3,0.13218,0.00025,6.30347]
[1779391291500,29.56,77516.88,604.3,0.13218,0.00025,6.30347]
[1779391291601,29.56,77516.14,604.3,0.13183,0.00025,6.28775]
[1779391294132,29.56,77516.62,604.3,0.13191,0.00025,6.29034]
[1779391296632,29.55,77516.44,604.3,0.13182,0.00025,6.28755]
[1779391301325,29.54,77516.68,604.3,0.13178,0.00025,6.28622]
[1779391301566,29.54,77518.07,604.3,0.1321,0.00025,6.29691]
[1779391306601,29.53,77518.75,604.3,0.13222,0.00025,6.30093]
[1779391307915,29.53,77518.75,604.3,0.13222,0.00025,6.30093]
[1779391308820,29.53,77518.76,604.3,0.13222,0.00025,6.30071]
[1779391314136,29.53,77518.91,604.3,0.1322,0.00025,6.30017]
[1779391316722,29.52,77519.48,604.3,0.13232,0.00025,6.30423]
[1779391318406,29.52,77511.95,604.3,0.13046,0.00024,6.24216]
[1779391321111,29.52,77512.17,604.3,0.13049,0.00024,6.24325]
[1779391321706,29.52,77511.93,604.3,0.13043,0.00024,6.24108]
[1779391322965,29.52,77511.74,604.3,0.13036,0.00024,6.23893]
[1779391323720,29.51,77511.81,604.3,0.13037,0.00024,6.23929]
[1779391328758,29.51,77514.46,604.3,0.13098,0.00024,6.25973]
[1779391331323,29.51,77514.56,604.3,0.13099,0.00024,6.26007]
[1779391336814,29.5,77515.1,604.3,0.13108,0.00024,6.26302]
[1779391337766,29.5,77515.1,604.3,0.13108,0.00024,6.26302]
[1779391337880,29.5,77503.92,604.3,0.12835,0.00024,6.17162]
[1779391338366,29.5,77503.92,604.3,0.12835,0.00024,6.17162]
[1779391338387,29.5,77503.92,604.3,0.12835,0.00024,6.17162]
[1779391338829,29.5,77503.49,604.3,0.12824,0.00024,6.16787]
[1779391339412,29.5,77503.49,604.3,0.12824,0.00024,6.16787]
[1779391339493,29.5,77503.49,604.3,0.12824,0.00024,6.16787]
[1779391339495,29.5,77503.49,604.3,0.12824,0.00024,6.16787]
[1779391339868,29.5,77503.49,604.3,0.12824,0.00024,6.16787]
[1779391339870,29.5,77493.54,604.3,0.12584,0.00024,6.0865]
[1779391340263,29.5,77493.54,604.3,0.12584,0.00024,6.0865]
[1779391340264,29.5,77493.54,604.3,0.12584,0.00024,6.0865]
[1779391341505,29.5,77493.26,604.3,0.12576,0.00024,6.08382]
[1779391341509,29.5,77493.26,604.3,0.12576,0.00024,6.08382]
[1779391342838,29.5,77491.01,604.3,0.12522,0.00024,6.06519]
[1779391344099,29.49,77495.52,604.3,0.12627,0.00024,6.10106]
[1779391345808,29.49,77495.34,604.3,0.12621,0.00024,6.09919]
[1779391345810,29.49,77495.34,604.3,0.12621,0.00024,6.09919]
[1779391346513,29.49,77495.9,604.3,0.12634,0.00024,6.10334]
[1779391346591,29.49,77495.9,604.3,0.12634,0.00024,6.10334]
[1779391347439,29.49,77495.87,604.3,0.12632,0.00024,6.10269]
[1779391352803,29.48,77499.81,604.3,0.12704,0.00024,6.12318]
[1779391353462,29.48,77498.58,604.3,0.12673,0.00024,6.11274]
[1779391353465,29.48,77498.58,604.3,0.12673,0.00024,6.11274]
[1779391356907,29.48,77497.8,604.3,0.12651,0.00024,6.10513]
[1779391357430,29.47,77498.56,604.3,0.12668,0.00024,6.1109]
[1779391357431,29.47,77498.56,604.3,0.12668,0.00024,6.1109]
[1779391357569,29.47,77498.56,604.3,0.12668,0.00024,6.1109]
[1779391360730,29.47,77502.28,604.3,0.12753,0.00024,6.13985]
[1779391361646,29.47,77501.76,604.3,0.12739,0.00024,6.13516]
[1779391363083,29.46,77501.07,604.3,0.1272,0.00024,6.12866]
[1779391369043,29.45,77501.86,604.3,0.12731,0.00024,6.13247]
[1779391373157,29.45,77503.45,604.3,0.12764,0.00024,6.14366]
[1779391373159,29.45,77503.45,604.3,0.12764,0.00024,6.14366]
[1779391375085,29.44,77511.06,604.3,0.12946,0.00024,6.20482]
[1779391376560,29.44,77511.06,604.3,0.12946,0.00024,6.20482]
[1779391377371,29.44,77511.04,604.3,0.12942,0.00024,6.20364]
[1779391377372,29.44,77511.04,604.3,0.12942,0.00024,6.20364]
[1779391377457,29.44,77511.04,604.3,0.12942,0.00024,6.20364]
[1779391379587,29.44,77512.61,604.3,0.12977,0.00024,6.21541]
[1779391380073,29.44,77512.41,604.3,0.12971,0.00024,6.21324]
[1779391381561,29.44,77512.38,604.3,0.1297,0.00024,6.21299]
[1779391382512,29.43,77512.19,604.3,0.12962,0.00024,6.21035]
[1779391382513,29.43,77512.19,604.3,0.12962,0.00024,6.21035]
[1779391383536,29.43,77510.57,604.3,0.12921,0.00024,6.19656]
[1779391383744,29.43,77510.57,604.3,0.12921,0.00024,6.19656]
[1779391383994,29.43,77510.57,604.3,0.12921,0.00024,6.19656]
[1779391385246,29.43,77509.84,604.3,0.12902,0.00024,6.19006]
[1779391386001,29.43,77509.84,604.3,0.12902,0.00024,6.19006]
[1779391385347,29.43,77500.04,604.3,0.12663,0.00024,6.10961]
[1779391386309,29.43,77500.04,604.3,0.12663,0.00024,6.10961]
[1779391388818,29.42,77499.79,604.3,0.12655,0.00024,6.10664]
[1779391388900,29.42,77499.79,604.3,0.12655,0.00024,6.10664]
[1779391389533,29.42,77498.61,604.3,0.12624,0.00024,6.09622]
[1779391390919,29.42,77498.03,604.3,0.12609,0.00024,6.09111]
[1779391390922,29.42,77498.03,604.3,0.12609,0.00024,6.09111]
[1779391395493,29.41,77498.57,604.3,0.12617,0.00024,6.09398]
[1779391395639,29.41,77498.57,604.3,0.12617,0.00024,6.09398]
[1779391398883,29.41,77498.35,604.3,0.12609,0.00024,6.09104]
[1779391398886,29.41,77498.35,604.3,0.12609,0.00024,6.09104]
[1779391400904,29.4,77498.06,604.3,0.12599,0.00024,6.08791]
[1779391400907,29.4,77498.06,604.3,0.12599,0.00024,6.08791]
[1779391402816,29.4,77498.2,604.3,0.126,0.00024,6.08829]
[1779391403868,29.4,77498.18,604.3,0.12598,0.00024,6.08737]
[1779391404827,29.4,77501.92,604.3,0.12686,0.00024,6.11748]
[1779391404830,29.4,77501.92,604.3,0.12686,0.00024,6.11748]
[1779391406135,29.4,77504.05,604.3,0.12735,0.00024,6.13406]
[1779391407445,29.4,77504.05,604.3,0.12735,0.00024,6.13406]
[1779391412596,29.39,77505.78,604.3,0.12755,0.00024,6.13662]
[1779391412643,29.39,77505.78,604.3,0.12755,0.00024,6.13662]
[1779391412961,29.39,77505.78,604.3,0.12755,0.00024,6.13662]
[1779391413041,29.39,77505.78,604.3,0.12755,0.00024,6.13662]
[1779391413344,29.38,77506.96,604.3,0.12781,0.00024,6.14537]
[1779391413433,29.38,77506.96,604.3,0.12781,0.00024,6.14537]
[1779391413994,29.38,77516.68,604.3,0.13016,0.00025,6.22443]
[1779391414868,29.38,77522.57,604.3,0.13161,0.00025,6.27264]
[1779391420409,29.38,77523.62,604.3,0.13182,0.00025,6.27984]
[1779391427458,29.37,77519.91,604.3,0.13086,0.00025,6.24779]
[1779391431322,29.37,77519.7,604.3,0.13079,0.00025,6.24546]
[1779391431550,29.37,77519.7,604.3,0.13079,0.00025,6.24546]
[1779391431578,29.37,77512.06,604.3,0.12891,0.00024,6.18267]
[1779391432927,29.37,77512.06,604.3,0.12891,0.00024,6.18267]
[1779391433614,29.37,77510.71,604.3,0.12857,0.00024,6.17104]
[1779391434581,29.36,77502.64,604.3,0.12658,0.00024,6.10413]
[1779391436115,29.36,77501.39,604.3,0.12627,0.00024,6.09346]
[1779391436117,29.36,77501.39,604.3,0.12627,0.00024,6.09346]
[1779391437274,29.36,77503.12,604.3,0.12667,0.00024,6.1072]
[1779391437832,29.36,77503.12,604.3,0.12667,0.00024,6.1072]
[1779391438832,29.36,77503.99,604.3,0.12687,0.00024,6.11393]
[1779391439196,29.36,77505.59,604.3,0.12725,0.00024,6.1266]
[1779391439233,29.36,77505.59,604.3,0.12725,0.00024,6.1266]
[1779391439399,29.36,77505.59,604.3,0.12725,0.00024,6.1266]
[1779391439401,29.36,77505.59,604.3,0.12725,0.00024,6.1266]
[1779391439444,29.36,77505.59,604.3,0.12725,0.00024,6.1266]
[1779391439533,29.36,77505.59,604.3,0.12725,0.00024,6.1266]
[1779391440784,29.35,77505.87,604.3,0.1273,0.00024,6.12848]
[1779391441321,29.35,77504.94,604.3,0.12707,0.00024,6.12046]
[1779391441668,29.35,77511.02,604.3,0.12853,0.00024,6.16975]
[1779391444046,29.35,77516.35,604.3,0.12982,0.00024,6.21328]
[1779391444117,29.35,77516.35,604.3,0.12982,0.00024,6.21328]
[1779391444558,29.35,77516.35,604.3,0.12982,0.00024,6.21328]
[1779391444566,29.35,77516.35,604.3,0.12982,0.00024,6.21328]
[1779391444712,29.35,77516.37,604.3,0.12981,0.00024,6.21292]
[1779391447820,29.35,77515.86,604.3,0.12966,0.00024,6.20768]
[1779391447943,29.34,77509.87,604.3,0.12818,0.00024,6.15809]
[1779391449082,29.34,77502.76,604.3,0.12645,0.00024,6.09946]
[1779391449123,29.34,77502.76,604.3,0.12645,0.00024,6.09946]
[1779391450015,29.34,77502.76,604.3,0.12645,0.00024,6.09946]
[1779391450342,29.34,77499.74,604.3,0.12571,0.00024,6.07435]
[1779391452060,29.34,77500.66,604.3,0.12592,0.00024,6.08147]
[1779391459675,29.33,77500.37,604.3,0.12577,0.00024,6.07662]
[1779391459684,29.33,77500.37,604.3,0.12577,0.00024,6.07662]
[1779391465953,29.32,77500.24,604.3,0.12569,0.00024,6.07381]
[1779391466068,29.32,77500.24,604.3,0.12569,0.00024,6.07381]
[1779391466201,29.32,77500.11,604.3,0.12563,0.00024,6.07171]
[1779391466978,29.32,77500.11,604.3,0.12563,0.00024,6.07171]
[1779391466984,29.32,77500.11,604.3,0.12563,0.00024,6.07171]
[1779391466989,29.32,77500.11,604.3,0.12563,0.00024,6.07171]
[1779391470675,29.31,77499.4,604.3,0.12542,0.00024,6.06455]
[1779391471397,29.31,77499.38,604.3,0.1254,0.00024,6.06405]
[1779391476805,29.31,77499.87,604.3,0.1253,0.00024,6.05676]
[1779391481531,29.3,77500.22,604.3,0.12535,0.00024,6.05832]
[1779391482457,29.3,77504.35,604.3,0.12633,0.00024,6.09174]
[1779391483072,29.3,77504.35,604.3,0.12633,0.00024,6.09174]
[1779391483230,29.3,77501.84,604.3,0.12572,0.00024,6.07091]
[1779391483618,29.3,77501.84,604.3,0.12572,0.00024,6.07091]
[1779391483666,29.3,77501.84,604.3,0.12572,0.00024,6.07091]
[1779391483742,29.3,77501.84,604.3,0.12572,0.00024,6.07091]
[1779391483964,29.3,77501.84,604.3,0.12572,0.00024,6.07091]
[1779391484064,29.3,77489.45,604.3,0.12276,0.00024,5.96954]
[1779391484463,29.3,77489.45,604.3,0.12276,0.00024,5.96954]
[1779391484466,29.3,77489.45,604.3,0.12276,0.00024,5.96954]
[1779391485624,29.3,77489.32,604.3,0.12272,0.00024,5.96814]
[1779391489120,29.29,77493.82,604.3,0.12376,0.00024,6.00418]
[1779391490120,29.29,77493.84,604.3,0.12376,0.00024,6.00409]
[1779391494081,29.29,77493.78,604.3,0.12372,0.00024,6.00262]
[1779391494189,29.29,77493.45,604.3,0.12363,0.00024,5.99968]
[1779391497753,29.29,77493.59,604.3,0.12365,0.00024,6.00033]
[1779391502988,29.28,77490.42,604.3,0.12285,0.00024,5.97287]
[1779391503889,29.28,77490.42,604.3,0.12285,0.00024,5.97287]
[1779391509033,29.28,77491.49,604.3,0.12307,0.00024,5.98028]
[1779391509472,29.28,77491.49,604.3,0.12307,0.00024,5.98028]
[1779391509490,29.28,77491.49,604.3,0.12307,0.00024,5.98028]
[1779391509557,29.28,77491.49,604.3,0.12307,0.00024,5.98028]
[1779391510774,29.28,77491.84,604.3,0.12314,0.00024,5.98292]
[1779391511046,29.27,77498.79,604.3,0.12479,0.00024,6.03937]
[1779391511260,29.27,77498.79,604.3,0.12479,0.00024,6.03937]
[1779391517034,29.27,77500.65,604.3,0.12519,0.00024,6.05302]
[1779391518019,29.27,77500.68,604.3,0.12519,0.00024,6.05295]
[1779391518404,29.27,77497.68,604.3,0.12446,0.00024,6.02814]
[1779391520534,29.26,77498.21,604.3,0.12457,0.00024,6.03189]
[1779391521973,29.26,77497.97,604.3,0.12451,0.00024,6.02965]
[1779391524292,29.26,77498.53,604.3,0.12461,0.00024,6.03337]
[1779391525406,29.26,77498.93,604.3,0.1247,0.00024,6.03635]
[1779391525722,29.26,77498.93,604.3,0.1247,0.00024,6.03635]
[1779391525749,29.26,77498.93,604.3,0.1247,0.00024,6.03635]
[1779391527159,29.26,77493.45,604.3,0.12338,0.00024,5.99106]
[1779391527610,29.26,77493.45,604.3,0.12338,0.00024,5.99106]
[1779391527914,29.26,77493.45,604.3,0.12338,0.00024,5.99106]
[1779391528638,29.26,77492.69,604.3,0.12319,0.00024,5.98464]
[1779391529067,29.26,77492.69,604.3,0.12319,0.00024,5.98464]
[1779391529316,29.26,77491.81,604.3,0.12298,0.00024,5.97725]
[1779391529394,29.26,77491.81,604.3,0.12298,0.00024,5.97725]
[1779391529395,29.26,77491.81,604.3,0.12298,0.00024,5.97725]
[1779391531386,29.26,77491.99,604.3,0.12301,0.00024,5.97851]
[1779391534150,29.25,77494.14,604.3,0.12335,0.00024,5.98627]
[1779391534153,29.25,77494.14,604.3,0.12335,0.00024,5.98627]
[1779391534159,29.25,77494.14,604.3,0.12335,0.00024,5.98627]
[1779391534162,29.25,77494.14,604.3,0.12335,0.00024,5.98627]
[1779391537592,29.25,77494.02,604.3,0.1233,0.00024,5.98441]
[1779391537604,29.25,77494.02,604.3,0.1233,0.00024,5.98441]
[1779391537966,29.25,77494.02,604.3,0.1233,0.00024,5.98441]
[1779391538564,29.25,77493.17,604.3,0.12308,0.00024,5.97705]
[1779391541673,29.25,77489.18,604.3,0.12213,0.00024,5.94413]
[1779391542944,29.25,77488.21,604.3,0.12189,0.00024,5.93588]
[1779391542946,29.25,77488.21,604.3,0.12189,0.00024,5.93588]
[1779391543848,29.25,77487.81,604.3,0.12179,0.00024,5.93246]
[1779391544042,29.25,77487.81,604.3,0.12179,0.00024,5.93246]
[1779391544169,29.25,77487.81,604.3,0.12179,0.00024,5.93246]
[1779391544179,29.25,77487.81,604.3,0.12179,0.00024,5.93246]
[1779391544240,29.25,77490.0,604.3,0.1223,0.00024,5.95014]
[1779391544710,29.25,77490.0,604.3,0.1223,0.00024,5.95014]
[1779391544758,29.24,77499.08,604.3,0.12446,0.00024,6.02403]
[1779391545505,29.24,77499.08,604.3,0.12446,0.00024,6.02403]
[1779391546248,29.24,77501.72,604.3,0.12508,0.00024,6.04543]
[1779391546473,29.24,77501.72,604.3,0.12508,0.00024,6.04543]
[1779391547062,29.24,77501.72,604.3,0.12508,0.00024,6.04543]
[1779391547533,29.24,77501.27,604.3,0.12497,0.00024,6.04145]
[1779391549253,29.24,77499.58,604.3,0.12455,0.00024,6.02734]
[1779391549475,29.24,77499.58,604.3,0.12455,0.00024,6.02734]
[1779391549873,29.24,77499.58,604.3,0.12455,0.00024,6.02734]
[1779391552231,29.24,77498.31,604.3,0.12422,0.00024,6.01614]
[1779391558268,29.23,77502.47,604.3,0.12518,0.00024,6.04875]
[1779391558635,29.23,77502.47,604.3,0.12518,0.00024,6.04875]
[1779391559367,29.23,77501.13,604.3,0.12483,0.00024,6.03689]
[1779391561754,29.23,77500.2,604.3,0.1246,0.00024,6.02899]
[1779391561756,29.23,77500.2,604.3,0.1246,0.00024,6.02899]
[1779391564249,29.23,77497.94,604.3,0.12403,0.00024,6.00971]
[1779391567123,29.22,77493.83,604.3,0.12304,0.00024,5.97566]
[1779391567954,29.22,77493.5,604.3,0.12296,0.00024,5.97272]
[1779391568378,29.22,77492.21,604.3,0.12264,0.00024,5.9618]
[1779391568474,29.22,77492.21,604.3,0.12264,0.00024,5.9618]
[1779391568658,29.22,77492.21,604.3,0.12264,0.00024,5.9618]
[1779391568734,29.22,77484.17,604.3,0.12074,0.00023,5.89615]
[1779391569269,29.22,77484.17,604.3,0.12074,0.00023,5.89615]
[1779391569605,29.22,77484.17,604.3,0.12074,0.00023,5.89615]
[1779391569643,29.22,77484.17,604.3,0.12074,0.00023,5.89615]
[1779391570454,29.22,77482.02,604.3,0.12022,0.00023,5.87815]
[1779391570610,29.22,77482.02,604.3,0.12022,0.00023,5.87815]
[1779391572622,29.22,77478.91,604.3,0.11948,0.00023,5.85247]
[1779391573482,29.22,77477.54,604.3,0.11914,0.00023,5.84056]
[1779391574058,29.22,77477.54,604.3,0.11914,0.00023,5.84056]
[1779391576488,29.21,77478.07,604.3,0.11924,0.00023,5.84412]
[1779391579133,29.21,77478.24,604.3,0.11926,0.00023,5.84477]
[1779391580782,29.21,77478.64,604.3,0.11933,0.00023,5.8473]
[1779391580785,29.21,77478.64,604.3,0.11933,0.00023,5.8473]
[1779391584009,29.2,77486.57,604.3,0.12114,0.00023,5.91021]
[1779391584010,29.2,77486.57,604.3,0.12114,0.00023,5.91021]
[1779391586177,29.2,77486.7,604.3,0.12116,0.00024,5.91082]
[1779391586182,29.2,77486.7,604.3,0.12116,0.00024,5.91082]
[1779391586190,29.2,77486.7,604.3,0.12116,0.00024,5.91082]
[1779391586194,29.2,77486.7,604.3,0.12116,0.00024,5.91082]
[1779391588255,29.19,77486.47,604.3,0.12105,0.00023,5.90715]
[1779391588362,29.19,77486.47,604.3,0.12105,0.00023,5.90715]
[1779391590667,29.19,77487.95,604.3,0.12138,0.00024,5.91829]
[1779391590669,29.19,77487.95,604.3,0.12138,0.00024,5.91829]
[1779391590679,29.19,77487.95,604.3,0.12138,0.00024,5.91829]
[1779391597111,29.18,77487.35,604.3,0.12101,0.00024,5.9018]
[1779391600303,29.17,77491.89,604.3,0.12202,0.00024,5.93662]
[1779391600306,29.17,77491.89,604.3,0.12202,0.00024,5.93662]
[1779391600494,29.17,77491.89,604.3,0.12202,0.00024,5.93662]
[1779391605730,29.16,77495.16,604.3,0.1227,0.00024,5.96014]
[1779391610766,29.15,77495.29,604.3,0.12265,0.00024,5.95862]
[1779391614987,29.15,77495.4,604.3,0.12264,0.00024,5.95798]
[1779391615162,29.15,77495.4,604.3,0.12264,0.00024,5.95798]
[1779391615221,29.15,77496.68,604.3,0.12293,0.00024,5.96793]
[1779391615943,29.15,77496.68,604.3,0.12293,0.00024,5.96793]
[1779391616044,29.15,77501.53,604.3,0.12408,0.00024,6.00744]
[1779391622304,29.14,77501.81,604.3,0.12413,0.00024,6.00932]
[1779391624031,29.14,77502.84,604.3,0.12435,0.00024,6.01679]
[1779391631913,29.13,77503.96,604.3,0.12455,0.00024,6.02347]
[1779391633271,29.13,77503.96,604.3,0.12455,0.00024,6.02347]
[1779391633583,29.13,77503.96,604.3,0.12455,0.00024,6.02347]
[1779391635285,29.13,77503.95,604.3,0.12453,0.00024,6.02288]
[1779391635289,29.13,77503.95,604.3,0.12453,0.00024,6.02288]
[1779391635489,29.13,77500.8,604.3,0.12377,0.00024,5.99681]
[1779391635491,29.13,77500.8,604.3,0.12377,0.00024,5.99681]
[1779391641083,29.13,77500.88,604.3,0.12375,0.00024,5.99636]
[1779391646942,29.12,77500.82,604.3,0.12371,0.00024,5.99481]
[1779391647043,29.12,77501.45,604.3,0.12384,0.00024,5.99954]
[1779391652053,29.11,77500.75,604.3,0.12344,0.00024,5.98168]
[1779391657088,29.1,77500.76,604.3,0.12336,0.00024,5.97909]
[1779391659634,29.1,77500.95,604.3,0.12337,0.00024,5.97958]
[1779391666239,29.09,77499.73,604.3,0.12301,0.00024,5.96695]
[1779391666243,29.09,77499.73,604.3,0.12301,0.00024,5.96695]
[1779391667175,29.08,77500.1,604.3,0.12306,0.00024,5.96895]
[1779391667268,29.08,77511.24,604.3,0.12573,0.00024,6.05993]
[1779391669636,29.08,77514.65,604.3,0.12652,0.00024,6.08674]
[1779391669938,29.08,77514.65,604.3,0.12652,0.00024,6.08674]
[1779391669940,29.08,77514.65,604.3,0.12652,0.00024,6.08674]
[1779391671719,29.07,77509.94,604.3,0.12534,0.00024,6.04662]
[1779391671817,29.07,77508.57,604.3,0.12499,0.00024,6.03473]
[1779391677236,29.07,77508.43,604.3,0.12491,0.00024,6.03227]
[1779391680468,29.06,77508.05,604.3,0.1248,0.00024,6.02838]
[1779391686299,29.06,77507.14,604.3,0.12454,0.00024,6.01951]
[1779391691333,29.05,77506.31,604.3,0.12431,0.00024,6.01154]
[1779391692742,29.05,77505.61,604.3,0.12413,0.00024,6.00556]
[1779391692885,29.05,77505.61,604.3,0.12413,0.00024,6.00556]
[1779391693276,29.05,77505.61,604.3,0.12413,0.00024,6.00556]
[1779391695299,29.05,77506.44,604.3,0.12432,0.00024,6.01216]
[1779391695302,29.05,77506.44,604.3,0.12432,0.00024,6.01216]
[1779391695788,29.05,77506.44,604.3,0.12432,0.00024,6.01195]
[1779391695789,29.05,77506.44,604.3,0.12432,0.00024,6.01195]
[1779391697791,29.05,77506.9,604.3,0.12442,0.00024,6.01528]
[1779391697793,29.05,77506.9,604.3,0.12442,0.00024,6.01528]
[1779391698235,29.05,77506.9,604.3,0.12442,0.00024,6.01528]
[1779391698300,29.05,77506.9,604.3,0.12442,0.00024,6.01528]
[1779391698346,29.05,77506.9,604.3,0.12442,0.00024,6.01528]
[1779391698329,29.05,77506.79,604.3,0.12437,0.00024,6.01392]
[1779391703275,29.04,77502.1,604.3,0.1232,0.00024,5.97368]
[1779391708454,29.03,77498.95,604.3,0.12234,0.00024,5.94435]
[1779391712191,29.03,77498.65,604.3,0.12224,0.00024,5.94094]
[1779391718009,29.02,77497.14,604.3,0.12165,0.00024,5.91644]
[1779391718012,29.02,77497.14,604.3,0.12165,0.00024,5.91644]
[1779391718016,29.02,77497.14,604.3,0.12165,0.00024,5.91644]
[1779391718021,29.02,77497.14,604.3,0.12165,0.00024,5.91644]
[1779391723789,29.01,77497.7,604.3,0.1217,0.00024,5.91837]
[1779391726119,29.0,77498.0,604.3,0.12175,0.00024,5.91995]
[1779391728186,29.0,77499.68,604.3,0.12212,0.00024,5.93284]
[1779391728188,29.0,77499.68,604.3,0.12212,0.00024,5.93284]
[1779391729385,29.0,77498.46,604.3,0.1218,0.00024,5.92192]
[1779391729387,29.0,77498.46,604.3,0.1218,0.00024,5.92192]
[1779391731393,28.99,77499.41,604.3,0.122,0.00024,5.92882]
[1779391736650,28.98,77503.91,604.3,0.123,0.00024,5.96301]
[1779391740774,28.98,77503.79,604.3,0.12292,0.00024,5.96054]
[1779391744325,28.97,77500.0,604.3,0.12198,0.00024,5.9279]
[1779391744454,28.97,77499.92,604.3,0.12193,0.00024,5.92631]
[1779391745565,28.97,77499.76,604.3,0.12189,0.00024,5.925]
[1779391745571,28.97,77499.76,604.3,0.12189,0.00024,5.925]
[1779391746247,28.97,77499.76,604.3,0.12189,0.00024,5.925]
[1779391749122,28.97,77496.59,604.3,0.1211,0.00024,5.89766]
[1779391754777,28.95,77496.16,604.3,0.1209,0.00024,5.89092]
[1779391758282,28.95,77496.21,604.3,0.1209,0.00024,5.89093]
[1779391758793,28.95,77495.08,604.3,0.12061,0.00024,5.88087]
[1779391758808,28.95,77495.08,604.3,0.12061,0.00024,5.88087]
[1779391758818,28.95,77495.08,604.3,0.12061,0.00024,5.88087]
[1779391759254,28.95,77462.51,604.3,0.11306,0.00023,5.61508]
[1779391759776,28.95,77462.51,604.3,0.11306,0.00023,5.61508]
[1779391759803,28.95,77462.51,604.3,0.11306,0.00023,5.61508]
[1779391760063,28.95,77462.51,604.3,0.11306,0.00023,5.61508]
[1779391760351,28.95,77462.51,604.3,0.11306,0.00023,5.61508]
[1779391760389,28.95,77462.51,604.3,0.11306,0.00023,5.61508]
[1779391760393,28.95,77462.51,604.3,0.11306,0.00023,5.61508]
[1779391760675,28.95,77461.18,604.3,0.11275,0.00023,5.60386]
[1779391761032,28.95,77461.18,604.3,0.11275,0.00023,5.60386]
[1779391761314,28.95,77461.18,604.3,0.11275,0.00023,5.60386]
[1779391761403,28.94,77452.77,604.3,0.11085,0.00022,5.53553]
[1779391762204,28.94,77452.77,604.3,0.11085,0.00022,5.53553]
[1779391762498,28.94,77457.08,604.3,0.1118,0.00022,5.56983]
[1779391767158,28.94,77458.93,604.3,0.11218,0.00023,5.58355]
[1779391768619,28.94,77458.68,604.3,0.1121,0.00022,5.58071]
[1779391768621,28.94,77458.68,604.3,0.1121,0.00022,5.58071]
[1779391771098,28.93,77461.47,604.3,0.11269,0.00023,5.60198]
[1779391772317,28.93,77461.24,604.3,0.11247,0.00023,5.59042]
[1779391772540,28.93,77465.26,604.3,0.11337,0.00023,5.62253]
[1779391772542,28.93,77465.26,604.3,0.11337,0.00023,5.62253]
[1779391772796,28.93,77465.26,604.3,0.11337,0.00023,5.62253]
[1779391774614,28.93,77464.24,604.3,0.11312,0.00023,5.61338]
[1779391779958,28.92,77464.62,604.3,0.11312,0.00023,5.61372]
[1779391782725,28.91,77464.56,604.3,0.11309,0.00023,5.61232]
[1779391784585,28.91,77465.45,604.3,0.11326,0.00023,5.61862]
[1779391786976,28.91,77470.85,604.3,0.11447,0.00023,5.6615]
[1779391788373,28.9,77474.8,604.3,0.11536,0.00023,5.6931]
[1779391796211,28.89,77474.62,604.3,0.11519,0.00023,5.68723]
[1779391802763,28.88,77474.45,604.3,0.11504,0.00023,5.68198]
[1779391806851,28.87,77476.1,604.3,0.11536,0.00023,5.69319]
[1779391809287,28.86,77475.76,604.3,0.11525,0.00023,5.6893]
[1779391811291,28.86,77476.21,604.3,0.11532,0.00023,5.69187]
[1779391811294,28.86,77476.21,604.3,0.11532,0.00023,5.69187]
[1779391815146,28.85,77476.74,604.3,0.11539,0.00023,5.69453]
[1779391817533,28.85,77482.58,604.3,0.11668,0.00023,5.73998]
[1779391817606,28.85,77482.58,604.3,0.11668,0.00023,5.73998]
[1779391817613,28.85,77482.58,604.3,0.11668,0.00023,5.73998]
[1779391817756,28.85,77482.58,604.3,0.11668,0.00023,5.73998]
[1779391817899,28.85,77482.58,604.3,0.11668,0.00023,5.73998]
[1779391818198,28.85,77482.58,604.3,0.11668,0.00023,5.73998]
[1779391818267,28.84,77497.3,604.3,0.12012,0.00024,5.86009]
[1779391818495,28.84,77497.3,604.3,0.12012,0.00024,5.86009]
[1779391818708,28.84,77497.3,604.3,0.12012,0.00024,5.86009]
[1779391819734,28.84,77497.52,604.3,0.12016,0.00024,5.8617]
[1779391822594,28.84,77496.3,604.3,0.11984,0.00024,5.85066]
[1779391825840,28.84,77499.67,604.3,0.12062,0.00024,5.87745]
[1779391826602,28.84,77500.4,604.3,0.12078,0.00024,5.8831]
[1779391826832,28.84,77500.4,604.3,0.12078,0.00024,5.8831]
[1779391826837,28.84,77500.4,604.3,0.12078,0.00024,5.8831]
[1779391827832,28.83,77500.69,604.3,0.12084,0.00024,5.88512]
[1779391828377,28.83,77500.69,604.3,0.12084,0.00024,5.88512]
[1779391828913,28.83,77504.35,604.3,0.1217,0.00024,5.91493]
[1779391832404,28.83,77505.46,604.3,0.12177,0.00024,5.91348]
[1779391832711,28.83,77507.18,604.3,0.12217,0.00024,5.92727]
[1779391833134,28.83,77507.18,604.3,0.12217,0.00024,5.92727]
[1779391833306,28.83,77507.18,604.3,0.12217,0.00024,5.92727]
[1779391833358,28.83,77507.18,604.3,0.12217,0.00024,5.92727]
[1779391833730,28.83,77507.07,604.3,0.12213,0.00024,5.92593]
[1779391835178,28.82,77507.26,604.3,0.12217,0.00024,5.92707]
[1779391838705,28.82,77506.79,604.3,0.122,0.00024,5.92151]
[1779391838717,28.82,77506.79,604.3,0.122,0.00024,5.92151]
[1779391838722,28.82,77506.79,604.3,0.122,0.00024,5.92151]
[1779391839647,28.82,77506.91,604.3,0.12202,0.00024,5.92208]
[1779391842942,28.81,77503.8,604.3,0.12124,0.00024,5.89521]
[1779391843480,28.81,77497.97,604.3,0.11984,0.00024,5.84679]
[1779391848020,28.81,77497.33,604.3,0.11965,0.00024,5.84021]
[1779391849925,28.8,77497.37,604.3,0.11964,0.00024,5.83993]
[1779391849936,28.8,77497.37,604.3,0.11964,0.00024,5.83993]
[1779391850469,28.8,77497.29,604.3,0.11962,0.00024,5.83897]
[1779391851505,28.8,77497.29,604.3,0.11962,0.00024,5.83897]
[1779391852601,28.8,77498.69,604.3,0.1199,0.00024,5.84901]
[1779391852602,28.8,77498.69,604.3,0.1199,0.00024,5.84901]
[1779391852931,28.8,77498.69,604.3,0.1199,0.00024,5.84901]
[1779391853638,28.8,77498.52,604.3,0.11984,0.00024,5.84685]
[1779391854372,28.8,77498.52,604.3,0.11984,0.00024,5.84685]
[1779391854374,28.8,77498.52,604.3,0.11984,0.00024,5.84685]
[1779391854497,28.79,77500.26,604.3,0.12025,0.00024,5.86087]
[1779391854607,28.79,77500.26,604.3,0.12025,0.00024,5.86087]
[1779391854609,28.79,77500.26,604.3,0.12025,0.00024,5.86087]
[1779391854659,28.79,77500.26,604.3,0.12025,0.00024,5.86087]
[1779391854661,28.79,77500.26,604.3,0.12025,0.00024,5.86087]
[1779391854686,28.79,77500.26,604.3,0.12025,0.00024,5.86087]
[1779391855071,28.79,77500.26,604.3,0.12025,0.00024,5.86087]
[1779391856588,28.79,77502.9,604.3,0.12086,0.00024,5.88195]
[1779391857336,28.79,77502.9,604.3,0.12086,0.00024,5.88195]
[1779391857339,28.79,77502.9,604.3,0.12086,0.00024,5.88195]
[1779391857714,28.79,77502.49,604.3,0.12075,0.00024,5.87821]
[1779391857715,28.79,77502.49,604.3,0.12075,0.00024,5.87821]
[1779391860127,28.79,77502.14,604.3,0.12064,0.00024,5.87461]
[1779391860129,28.79,77502.14,604.3,0.12064,0.00024,5.87461]
[1779391860418,28.79,77502.14,604.3,0.12064,0.00024,5.87461]
[1779391862425,28.79,77502.3,604.3,0.12066,0.00024,5.87523]
[1779391862427,28.79,77502.3,604.3,0.12066,0.00024,5.87523]
[1779391863309,28.78,77503.23,604.3,0.12087,0.00024,5.88256]
[1779391865059,28.78,77504.27,604.3,0.12111,0.00024,5.89079]
[1779391867868,28.78,77504.62,604.3,0.12116,0.00024,5.89258]
[1779391867873,28.78,77504.62,604.3,0.12116,0.00024,5.89258]
[1779391869404,28.78,77505.58,604.3,0.12137,0.00024,5.89976]
[1779391872175,28.77,77500.31,604.3,0.12009,0.00024,5.85551]
[1779391872379,28.77,77493.78,604.3,0.11853,0.00024,5.80106]
[1779391873043,28.77,77493.78,604.3,0.11853,0.00024,5.80106]
[1779391873143,28.77,77495.05,604.3,0.11882,0.00024,5.81122]
[1779391875689,28.77,77495.88,604.3,0.11899,0.00024,5.81736]
[1779391877692,28.76,77496.76,604.3,0.11916,0.00024,5.8232]
[1779391880886,28.76,77496.26,604.3,0.119,0.00024,5.81765]
[1779391882922,28.75,77495.36,604.3,0.11873,0.00024,5.80813]
[1779391882927,28.75,77495.36,604.3,0.11873,0.00024,5.80813]
[1779391883111,28.75,77495.36,604.3,0.11873,0.00024,5.80813]
[1779391885122,28.75,77495.44,604.3,0.1187,0.00024,5.80739]
[1779391885125,28.75,77495.44,604.3,0.1187,0.00024,5.80739]
[1779391891032,28.73,77495.08,604.3,0.11848,0.00024,5.79958]
[1779391896805,28.71,77494.79,604.3,0.11814,0.00024,5.78386]
[1779391901260,28.71,77495.32,604.3,0.11821,0.00024,5.78627]
[1779391901364,28.71,77495.32,604.3,0.11821,0.00024,5.78627]
[1779391901368,28.71,77495.32,604.3,0.11821,0.00024,5.78627]
[1779391901370,28.71,77495.32,604.3,0.11821,0.00024,5.78627]
[1779391901572,28.71,77495.32,604.3,0.11821,0.00024,5.78627]
[1779391901393,28.7,77495.43,604.3,0.11819,0.00024,5.78586]
[1779391901753,28.7,77495.43,604.3,0.11819,0.00024,5.78586]
[1779391901840,28.7,77495.62,604.3,0.11824,0.00024,5.78742]
[1779391902579,28.7,77495.62,604.3,0.11824,0.00024,5.78742]
[1779391903716,28.7,77498.45,604.3,0.11889,0.00024,5.8101]
[1779391904514,28.7,77498.45,604.3,0.11889,0.00024,5.8101]
[1779391904569,28.7,77501.46,604.3,0.11957,0.00024,5.83369]
[1779391907315,28.7,77503.34,604.3,0.12001,0.00024,5.84898]
[1779391907316,28.7,77503.34,604.3,0.12001,0.00024,5.84898]
[1779391909375,28.69,77501.98,604.3,0.11967,0.00024,5.83716]
[1779391911667,28.69,77502.75,604.3,0.11982,0.00024,5.84266]
[1779391912138,28.69,77502.75,604.3,0.11982,0.00024,5.84266]
[1779391912149,28.69,77502.75,604.3,0.11982,0.00024,5.84266]
[1779391912239,28.69,77501.36,604.3,0.11948,0.00024,5.83061]
[1779391912639,28.69,77501.36,604.3,0.11948,0.00024,5.83061]
[1779391913698,28.69,77501.37,604.3,0.11948,0.00024,5.8307]
[1779391913701,28.69,77501.37,604.3,0.11948,0.00024,5.8307]
[1779391913994,28.69,77501.37,604.3,0.11948,0.00024,5.8307]
[1779391914555,28.69,77501.37,604.3,0.11948,0.00024,5.8307]
[1779391914517,28.68,77502.86,604.3,0.1198,0.00024,5.84166]
[1779391916565,28.68,77502.84,604.3,0.11979,0.00024,5.84149]
[1779391916568,28.68,77502.84,604.3,0.11979,0.00024,5.84149]
[1779391921021,28.68,77503.22,604.3,0.11983,0.00024,5.84287]
[1779391921152,28.68,77503.22,604.3,0.11983,0.00024,5.84287]
[1779391921154,28.68,77503.22,604.3,0.11983,0.00024,5.84287]
[1779391921209,28.68,77503.21,604.3,0.11982,0.00024,5.8425]
[1779391923165,28.67,77503.17,604.3,0.11979,0.00024,5.84144]
[1779391923167,28.67,77503.17,604.3,0.11979,0.00024,5.84144]
[1779391923359,28.67,77503.17,604.3,0.11979,0.00024,5.84144]
[1779391923388,28.67,77500.46,604.3,0.11912,0.00024,5.81831]
[1779391923689,28.67,77500.46,604.3,0.11912,0.00024,5.81831]
[1779391923702,28.67,77500.46,604.3,0.11912,0.00024,5.81831]
[1779391925797,28.67,77500.6,604.3,0.11914,0.00024,5.81895]
[1779391925800,28.67,77500.6,604.3,0.11914,0.00024,5.81895]
[1779391926527,28.67,77500.6,604.3,0.11914,0.00024,5.81895]
[1779391928540,28.67,77500.46,604.3,0.11909,0.00024,5.81728]
[1779391928830,28.67,77500.39,604.3,0.11907,0.00024,5.81644]
[1779391930841,28.66,77499.33,604.3,0.1188,0.00024,5.80719]
[1779391930843,28.66,77499.33,604.3,0.1188,0.00024,5.80719]
[1779391933858,28.66,77498.73,604.3,0.11864,0.00024,5.80152]
[1779391935860,28.66,77498.7,604.3,0.11862,0.00024,5.8008]
[1779391935862,28.66,77498.7,604.3,0.11862,0.00024,5.8008]
[1779391938222,28.66,77498.51,604.3,0.11856,0.00024,5.79878]
[1779391938223,28.66,77498.51,604.3,0.11856,0.00024,5.79878]
[1779391940224,28.66,77498.24,604.3,0.11848,0.00024,5.79609]
[1779391940226,28.66,77498.24,604.3,0.11848,0.00024,5.79609]
[1779391945530,28.65,77497.18,604.3,0.1182,0.00024,5.78627]
[1779391950548,28.65,77498.32,604.3,0.11844,0.00024,5.79459]
[1779391956449,28.65,77498.91,604.3,0.11838,0.00024,5.78883]
[1779391962040,28.64,77498.56,604.3,0.11827,0.00024,5.78469]
[1779391968307,28.64,77500.34,604.3,0.11864,0.00024,5.79786]
[1779391973342,28.63,77499.47,604.3,0.1184,0.00024,5.78958]
[1779391979384,28.63,77499.33,604.3,0.11833,0.00024,5.78712]
[1779391982715,28.63,77501.27,604.3,0.11878,0.00024,5.80252]
[1779391984120,28.62,77501.47,604.3,0.11882,0.00024,5.80395]
[1779391984182,28.62,77501.47,604.3,0.11882,0.00024,5.80395]
[1779391984275,28.62,77501.47,604.3,0.11882,0.00024,5.80395]
[1779391984380,28.62,77501.47,604.3,0.11882,0.00024,5.80395]
[1779391984464,28.62,77501.47,604.3,0.11882,0.00024,5.80395]
[1779391984543,28.62,77513.95,604.3,0.1218,0.00024,5.90719]
[1779391984922,28.62,77513.95,604.3,0.1218,0.00024,5.90719]
[1779391985456,28.62,77513.95,604.3,0.1218,0.00024,5.90719]
[1779391985539,28.62,77520.07,604.3,0.12329,0.00024,5.95823]
[1779391985856,28.62,77520.07,604.3,0.12329,0.00024,5.95823]
[1779391986626,28.62,77520.07,604.3,0.12329,0.00024,5.95823]
[1779391986673,28.62,77520.15,604.3,0.12331,0.00024,5.95887]
[1779391987831,28.62,77521.14,604.3,0.12355,0.00024,5.96703]
[1779391992759,28.62,77523.29,604.3,0.12406,0.00024,5.9844]
[1779391996182,28.62,77525.61,604.3,0.12461,0.00025,6.00333]
[1779392001190,28.62,77525.61,604.3,0.1246,0.00025,6.00287]
[1779392001209,28.62,77525.61,604.3,0.1246,0.00025,6.00287]
[1779392001212,28.62,77525.61,604.3,0.1246,0.00025,6.00287]
[1779392003545,28.62,77525.48,604.3,0.12455,0.00025,6.00117]
[1779392003553,28.62,77525.48,604.3,0.12455,0.00025,6.00117]
[1779392005322,28.62,77521.6,604.3,0.12359,0.00024,5.96851]
[1779392007899,28.61,77519.83,604.3,0.12315,0.00024,5.95347]
[1779392010237,28.61,77519.53,604.3,0.12307,0.00024,5.95081]
[1779392010314,28.61,77519.53,604.3,0.12307,0.00024,5.95081]
[1779392010432,28.61,77519.53,604.3,0.12307,0.00024,5.95081]
[1779392010438,28.61,77519.53,604.3,0.12307,0.00024,5.95081]
[1779392010611,28.61,77519.42,604.3,0.12304,0.00024,5.94981]
[1779392011618,28.61,77512.67,604.3,0.12123,0.00024,5.88384]
[1779392011813,28.61,77512.67,604.3,0.12123,0.00024,5.88384]
[1779392013332,28.61,77508.92,604.3,0.12032,0.00024,5.85238]
[1779392014689,28.61,77505.98,604.3,0.11961,0.00024,5.8277]
[1779392014693,28.61,77506.45,604.3,0.11971,0.00024,5.83133]
[1779392014699,28.61,77506.45,604.3,0.11971,0.00024,5.83133]
[1779392014702,28.61,77506.45,604.3,0.11971,0.00024,5.83133]
[1779392014734,28.61,77506.45,604.3,0.11971,0.00024,5.83133]
[1779392015175,28.61,77506.45,604.3,0.11971,0.00024,5.83133]
[1779392016654,28.61,77515.83,604.3,0.12196,0.00024,5.90865]
[1779392017172,28.61,77515.83,604.3,0.12196,0.00024,5.90865]
[1779392017177,28.61,77515.83,604.3,0.12196,0.00024,5.90865]
[1779392022699,28.6,77519.18,604.3,0.1227,0.00024,5.93415]
[1779392025857,28.6,77519.36,604.3,0.12272,0.00024,5.93483]
[1779392025970,28.6,77519.36,604.3,0.12272,0.00024,5.93483]
[1779392026868,28.59,77519.78,604.3,0.1228,0.00024,5.93752]
[1779392029090,28.59,77519.66,604.3,0.12274,0.00024,5.93571]
[1779392032979,28.59,77519.59,604.3,0.12269,0.00024,5.93391]
[1779392033985,28.58,77519.68,604.3,0.1227,0.00024,5.93425]
[1779392034645,28.58,77519.68,604.3,0.1227,0.00024,5.93425]
[1779392034778,28.58,77519.65,604.3,0.12267,0.00024,5.9332]
[1779392035489,28.58,77519.65,604.3,0.12267,0.00024,5.9332]
[1779392036805,28.58,77519.67,604.3,0.12266,0.00024,5.93296]
[1779392036807,28.58,77519.67,604.3,0.12266,0.00024,5.93296]
[1779392040610,28.58,77521.1,604.3,0.12297,0.00024,5.94368]
[1779392041607,28.57,77521.11,604.3,0.12295,0.00024,5.94295]
[1779392042484,28.57,77521.07,604.3,0.12293,0.00024,5.9422]
[1779392042494,28.57,77521.07,604.3,0.12293,0.00024,5.9422]
[1779392046565,28.56,77508.88,604.3,0.11993,0.00024,5.83878]
[1779392051902,28.56,77510.33,604.3,0.12023,0.00024,5.84941]
[1779392057491,28.55,77509.32,604.3,0.11995,0.00024,5.8396]
[1779392059399,28.55,77509.65,604.3,0.12002,0.00024,5.84207]
[1779392060387,28.55,77508.6,604.3,0.11975,0.00024,5.8328]
[1779392066000,28.55,77508.96,604.3,0.11979,0.00024,5.83423]
[1779392069989,28.54,77511.94,604.3,0.12049,0.00024,5.85822]
[1779392069992,28.54,77511.94,604.3,0.12049,0.00024,5.85822]
[1779392070642,28.54,77511.94,604.3,0.12049,0.00024,5.85822]
[1779392072646,28.54,77514.55,604.3,0.12094,0.00024,5.87001]
[1779392073222,28.54,77515.61,604.3,0.12118,0.00024,5.87823]
[1779392073223,28.54,77515.61,604.3,0.12118,0.00024,5.87823]
[1779392073309,28.54,77515.61,604.3,0.12118,0.00024,5.87823]
[1779392073509,28.54,77521.55,604.3,0.12261,0.00024,5.92743]
[1779392077421,28.53,77527.16,604.3,0.12394,0.00025,5.97276]
[1779392083139,28.52,77526.73,604.3,0.12375,0.00025,5.96649]
[1779392083764,28.52,77526.73,604.3,0.12375,0.00025,5.96649]
[1779392087282,28.52,77527.03,604.3,0.12379,0.00025,5.96768]
[1779392088742,28.52,77526.94,604.3,0.12375,0.00025,5.96649]
[1779392089403,28.52,77526.94,604.3,0.12374,0.00025,5.96605]
[1779392092439,28.51,77525.11,604.3,0.12325,0.00024,5.94946]
[1779392096429,28.5,77524.01,604.3,0.12294,0.00024,5.93862]
[1779392100727,28.5,77523.74,604.3,0.12282,0.00024,5.93477]
[1779392100729,28.5,77523.74,604.3,0.12282,0.00024,5.93477]
[1779392100734,28.5,77523.74,604.3,0.12282,0.00024,5.93477]
[1779392100738,28.5,77523.74,604.3,0.12282,0.00024,5.93477]
[1779392102664,28.49,77528.55,604.3,0.12397,0.00025,5.97384]
[1779392102909,28.49,77528.55,604.3,0.12397,0.00025,5.97384]
[1779392103615,28.49,77528.55,604.3,0.12397,0.00025,5.97384]
[1779392103653,28.49,77535.06,604.3,0.12557,0.00025,6.02802]
[1779392104411,28.49,77535.06,604.3,0.12557,0.00025,6.02802]
[1779392104474,28.49,77535.06,604.3,0.12557,0.00025,6.02802]
[1779392104503,28.49,77535.06,604.3,0.12557,0.00025,6.02802]
[1779392104766,28.49,77535.06,604.3,0.12557,0.00025,6.02802]
[1779392104761,28.49,77540.16,604.3,0.12682,0.00025,6.07042]
[1779392104846,28.49,77540.16,604.3,0.12682,0.00025,6.07042]
[1779392105051,28.49,77540.16,604.3,0.12682,0.00025,6.07042]
[1779392105216,28.49,77540.16,604.3,0.12682,0.00025,6.07042]
[1779392105310,28.49,77549.11,604.3,0.12907,0.00025,6.14562]
[1779392106089,28.49,77549.11,604.3,0.12907,0.00025,6.14562]
[1779392106149,28.49,77549.11,604.3,0.12907,0.00025,6.14562]
[1779392106175,28.49,77549.11,604.3,0.12907,0.00025,6.14562]
[1779392106180,28.49,77549.11,604.3,0.12907,0.00025,6.14562]
[1779392107004,28.49,77549.29,604.3,0.12911,0.00025,6.14691]
[1779392107656,28.49,77549.29,604.3,0.12911,0.00025,6.14691]
[1779392107756,28.49,77561.02,604.3,0.13209,0.00026,6.24569]
[1779392108002,28.49,77561.02,604.3,0.13209,0.00026,6.24569]
[1779392108617,28.49,77561.02,604.3,0.13209,0.00026,6.24569]
[1779392108923,28.49,77561.68,604.3,0.13224,0.00026,6.25082]
[1779392109556,28.49,77561.68,604.3,0.13224,0.00026,6.25082]
[1779392113662,28.48,77562.58,604.3,0.13242,0.00026,6.25657]
[1779392115180,28.48,77563.62,604.3,0.13266,0.00026,6.26445]
[1779392115535,28.48,77563.62,604.3,0.13266,0.00026,6.26445]
[1779392117542,28.47,77563.46,604.3,0.13259,0.00026,6.26212]
[1779392117600,28.47,77563.46,604.3,0.13259,0.00026,6.26212]
[1779392117609,28.47,77563.46,604.3,0.13259,0.00026,6.26212]
[1779392118508,28.47,77562.72,604.3,0.13238,0.00026,6.25537]
[1779392118849,28.47,77561.22,604.3,0.13198,0.00026,6.24218]
[1779392119919,28.47,77561.01,604.3,0.13191,0.00026,6.23993]
[1779392120267,28.47,77561.01,604.3,0.13191,0.00026,6.23993]
[1779392121022,28.47,77560.05,604.3,0.13165,0.00026,6.23135]
[1779392121089,28.47,77560.05,604.3,0.13165,0.00026,6.23135]
[1779392126456,28.46,77558.72,604.3,0.13124,0.00026,6.21763]
[1779392127312,28.46,77558.72,604.3,0.13124,0.00026,6.21763]
[1779392127329,28.46,77558.72,604.3,0.13124,0.00026,6.21763]
[1779392128439,28.46,77558.64,604.3,0.1312,0.00026,6.21653]
[1779392132393,28.45,77558.07,604.3,0.13084,0.00026,6.20058]
[1779392132394,28.45,77558.07,604.3,0.13084,0.00026,6.20058]
[1779392137533,28.44,77556.24,604.3,0.1303,0.00026,6.18273]
[1779392138656,28.44,77556.24,604.3,0.1303,0.00026,6.18273]
[1779392141360,28.44,77555.97,604.3,0.1302,0.00026,6.17934]
[1779392141515,28.44,77555.97,604.3,0.1302,0.00026,6.17934]
[1779392141540,28.44,77555.97,604.3,0.1302,0.00026,6.17934]
[1779392141946,28.44,77559.44,604.3,0.13108,0.00026,6.20835]
[1779392142355,28.44,77559.44,604.3,0.13108,0.00026,6.20835]
[1779392142480,28.44,77559.44,604.3,0.13108,0.00026,6.20835]
[1779392142656,28.44,77559.44,604.3,0.13108,0.00026,6.20835]
[1779392142670,28.44,77559.44,604.3,0.13108,0.00026,6.20835]
[1779392142804,28.44,77559.44,604.3,0.13108,0.00026,6.20835]
[1779392142819,28.44,77559.44,604.3,0.13108,0.00026,6.20835]
[1779392142783,28.44,77565.01,604.3,0.13251,0.00026,6.25556]
[1779392143843,28.44,77568.74,604.3,0.13347,0.00026,6.28684]
[1779392145559,28.43,77568.84,604.3,0.13348,0.00026,6.28728]
[1779392148125,28.43,77573.2,604.3,0.13455,0.00026,6.32227]
[1779392153633,28.42,77573.36,604.3,0.13451,0.00026,6.32086]
[1779392156683,28.41,77578.05,604.3,0.13567,0.00026,6.35866]
[1779392158469,28.41,77578.05,604.3,0.13567,0.00026,6.35866]
[1779392161155,28.4,77577.58,604.3,0.13547,0.00026,6.35228]
[1779392161212,28.4,77577.58,604.3,0.13547,0.00026,6.35228]
[1779392161739,28.4,77584.2,604.3,0.1372,0.00026,6.40813]
[1779392166758,28.39,77585.7,604.3,0.1375,0.00027,6.41772]
[1779392168329,28.38,77585.78,604.3,0.1375,0.00027,6.41774]
[1779392168692,28.38,77585.78,604.3,0.1375,0.00027,6.41774]
[1779392168791,28.38,77580.7,604.3,0.13613,0.00026,6.37372]
[1779392169353,28.38,77580.7,604.3,0.13613,0.00026,6.37372]
[1779392173823,28.37,77573.62,604.3,0.1342,0.00026,6.31101]
[1779392173824,28.37,77573.62,604.3,0.1342,0.00026,6.31101]
[1779392174536,28.37,77573.96,604.3,0.13427,0.00026,6.31338]
[1779392174538,28.37,77573.96,604.3,0.13427,0.00026,6.31338]
[1779392176748,28.37,77571.09,604.3,0.13349,0.00026,6.28788]
[1779392181864,28.36,77570.62,604.3,0.13328,0.00026,6.28097]
[1779392186900,28.35,77572.67,604.3,0.13374,0.00026,6.29594]
[1779392192942,28.34,77573.09,604.3,0.13359,0.00026,6.28705]
[1779392197079,28.33,77570.45,604.3,0.13286,0.00026,6.26309]
[1779392197211,28.33,77570.45,604.3,0.13286,0.00026,6.26309]
[1779392198713,28.33,77570.71,604.3,0.13291,0.00026,6.26482]
[1779392204019,28.32,77572.65,604.3,0.13332,0.00026,6.27813]
[1779392209053,28.31,77571.7,604.3,0.133,0.00026,6.26768]
[1779392212154,28.31,77573.4,604.3,0.13341,0.00026,6.28125]
[1779392215287,28.3,77573.44,604.3,0.13338,0.00026,6.28017]
[1779392217965,28.3,77581.34,604.3,0.13541,0.00026,6.3462]
[1779392218494,28.3,77581.34,604.3,0.13541,0.00026,6.3462]
[1779392224159,28.28,77585.8,604.3,0.13646,0.00027,6.38043]
[1779392229200,28.27,77586.82,604.3,0.13664,0.00027,6.38625]
[1779392233374,28.26,77587.77,604.3,0.13684,0.00027,6.39259]
[1779392236226,28.26,77587.46,604.3,0.1367,0.00027,6.38809]
[1779392238267,28.25,77578.18,604.3,0.13419,0.00026,6.3068]
[1779392239329,28.25,77578.18,604.3,0.13419,0.00026,6.3068]
[1779392245195,28.24,77576.56,604.3,0.13369,0.00026,6.2904]
[1779392245210,28.24,77576.56,604.3,0.13369,0.00026,6.2904]
[1779392247221,28.24,77574.87,604.3,0.1332,0.00026,6.27451]
[1779392247223,28.24,77574.87,604.3,0.1332,0.00026,6.27451]
[1779392248561,28.23,77574.07,604.3,0.13298,0.00026,6.26719]
[1779392254383,28.22,77574.37,604.3,0.13279,0.00026,6.25709]
[1779392259418,28.22,77573.64,604.3,0.13254,0.00026,6.24871]
[1779392264453,28.21,77576.0,604.3,0.13309,0.00026,6.26676]
[1779392269488,28.2,77576.8,604.3,0.13323,0.00026,6.27137]
[1779392274523,28.19,77577.23,604.3,0.13327,0.00026,6.2728]
[1779392274978,28.19,77577.23,604.3,0.13327,0.00026,6.2728]
[1779392278583,28.19,77577.08,604.3,0.13319,0.00026,6.27016]
[1779392284592,28.18,77576.51,604.3,0.13295,0.00026,6.26221]
[1779392289628,28.17,77576.39,604.3,0.13285,0.00026,6.25902]
[1779392291269,28.17,77578.61,604.3,0.13342,0.00026,6.27761]
[1779392292650,28.16,77585.06,604.3,0.13509,0.00026,6.33207]
[1779392297432,28.15,77587.78,604.3,0.13573,0.00027,6.35283]
[1779392302720,28.14,77588.0,604.3,0.13568,0.00027,6.35141]
[1779392303506,28.14,77588.0,604.3,0.13568,0.00027,6.35141]
[1779392308763,28.13,77588.19,604.3,0.13563,0.00027,6.3498]
[1779392314804,28.12,77586.23,604.3,0.13485,0.00026,6.32032]
[1779392319839,28.11,77586.88,604.3,0.13495,0.00027,6.32336]
[1779392324874,28.1,77586.06,604.3,0.13465,0.00026,6.3138]
[1779392327753,28.1,77586.19,604.3,0.13466,0.00026,6.31394]
[1779392333938,28.08,77586.39,604.3,0.1346,0.00026,6.31222]
[1779392338634,28.08,77585.34,604.3,0.13426,0.00026,6.30125]
[1779392340830,28.07,77579.96,604.3,0.13282,0.00026,6.25408]
[1779392344911,28.07,77575.59,604.3,0.13162,0.00026,6.21494]
[1779392346505,28.07,77575.28,604.3,0.13152,0.00026,6.21156]
[1779392346513,28.07,77575.28,604.3,0.13152,0.00026,6.21156]
[1779392347298,28.06,77572.94,604.3,0.1309,0.00026,6.19113]
[1779392353074,28.06,77573.7,604.3,0.13104,0.00026,6.19566]
[1779392355568,28.06,77573.68,604.3,0.13102,0.00026,6.19516]
[1779392356760,28.05,77573.96,604.3,0.13109,0.00026,6.19723]
[1779392361598,28.05,77577.56,604.3,0.13197,0.00026,6.22645]
[1779392364012,28.05,77576.86,604.3,0.13177,0.00026,6.21972]
[1779392365793,28.04,77575.9,604.3,0.13149,0.00026,6.21074]
[1779392365795,28.04,77575.9,604.3,0.13149,0.00026,6.21074]
[1779392366033,28.04,77575.9,604.3,0.13149,0.00026,6.21074]
[1779392366378,28.04,77575.58,604.3,0.13139,0.00026,6.20729]
[1779392367667,28.04,77571.54,604.3,0.13034,0.00026,6.1726]
[1779392367768,28.04,77565.3,604.3,0.12872,0.00026,6.11876]
[1779392368505,28.04,77565.3,604.3,0.12872,0.00026,6.11876]
[1779392368647,28.04,77565.3,604.3,0.12872,0.00026,6.11876]
[1779392368959,28.04,77565.3,604.3,0.12872,0.00026,6.11876]
[1779392369974,28.04,77565.34,604.3,0.12871,0.00026,6.11846]
[1779392370039,28.04,77571.61,604.3,0.13032,0.00026,6.17199]
[1779392371462,28.04,77571.76,604.3,0.13036,0.00026,6.17328]
[1779392377339,28.03,77574.24,604.3,0.13079,0.00026,6.1833]
[1779392377347,28.03,77580.14,604.3,0.13232,0.00026,6.2337]
[1779392380787,28.03,77579.85,604.3,0.13222,0.00026,6.23052]
[1779392381534,28.02,77578.69,604.3,0.13189,0.00026,6.21979]
[1779392387386,28.02,77575.9,604.3,0.13111,0.00026,6.19407]
[1779392393356,28.01,77577.89,604.3,0.13156,0.00026,6.20884]
[1779392398391,28.0,77577.62,604.3,0.13144,0.00026,6.20483]
[1779392402963,28.0,77577.01,604.3,0.13125,0.00026,6.19858]
[1779392402982,28.0,77584.01,604.3,0.13306,0.00026,6.25819]
[1779392408474,27.99,77586.56,604.3,0.13368,0.00026,6.27814]
[1779392412900,27.99,77586.56,604.3,0.13364,0.00026,6.27686]
[1779392419045,27.98,77585.6,604.3,0.1333,0.00026,6.26604]
[1779392428636,27.96,77583.31,604.3,0.13257,0.00026,6.24224]
[1779392431186,27.96,77584.06,604.3,0.13274,0.00026,6.24757]
[1779392434456,27.95,77584.27,604.3,0.13259,0.00026,6.23875]
[1779392434935,27.95,77584.27,604.3,0.13259,0.00026,6.23875]
[1779392435216,27.95,77583.61,604.3,0.1324,0.00026,6.2323]
[1779392435222,27.95,77583.61,604.3,0.1324,0.00026,6.2323]
[1779392435403,27.95,77583.61,604.3,0.1324,0.00026,6.2323]
[1779392436415,27.95,77583.57,604.3,0.13239,0.00026,6.23196]
[1779392436471,27.95,77583.57,604.3,0.13239,0.00026,6.23196]
[1779392436882,27.95,77575.26,604.3,0.1302,0.00026,6.15998]
[1779392437225,27.95,77575.26,604.3,0.1302,0.00026,6.15998]
[1779392437227,27.95,77575.26,604.3,0.1302,0.00026,6.15998]
[1779392440050,27.95,77575.76,604.3,0.13031,0.00026,6.16365]
[1779392446886,27.94,77577.14,604.3,0.13061,0.00026,6.1736]
[1779392449169,27.94,77574.21,604.3,0.12982,0.00026,6.14752]
[1779392454802,27.93,77576.25,604.3,0.13031,0.00026,6.16357]
[1779392459837,27.93,77576.12,604.3,0.13023,0.00026,6.1611]
[1779392464872,27.92,77575.26,604.3,0.12996,0.00026,6.15212]
[1779392469907,27.92,77574.92,604.3,0.12983,0.00026,6.14794]
[1779392471400,27.92,77574.84,604.3,0.1298,0.00026,6.147]
[1779392475996,27.91,77574.76,604.3,0.12976,0.00026,6.14557]
[1779392475998,27.91,77574.76,604.3,0.12976,0.00026,6.14557]
[1779392476017,27.91,77574.76,604.3,0.12976,0.00026,6.14557]
[1779392476980,27.91,77573.36,604.3,0.12938,0.00026,6.13303]
[1779392476996,27.91,77568.22,604.3,0.12804,0.00026,6.08857]
[1779392478425,27.91,77568.14,604.3,0.12802,0.00026,6.08765]
[1779392479072,27.91,77568.14,604.3,0.12802,0.00026,6.08765]
[1779392479074,27.91,77568.14,604.3,0.12802,0.00026,6.08765]
[1779392479986,27.91,77567.0,604.3,0.12772,0.00026,6.07769]
[1779392481088,27.91,77566.83,604.3,0.12767,0.00026,6.07608]
[1779392483800,27.91,77568.3,604.3,0.12803,0.00026,6.08826]
[1779392483858,27.91,77568.3,604.3,0.12803,0.00026,6.08826]
[1779392485920,27.91,77566.46,604.3,0.12755,0.00026,6.07212]
[1779392485924,27.91,77566.46,604.3,0.12755,0.00026,6.07212]
[1779392485929,27.91,77566.46,604.3,0.12755,0.00026,6.07212]
[1779392485950,27.91,77566.46,604.3,0.12755,0.00026,6.07212]
[1779392486014,27.91,77566.46,604.3,0.12755,0.00026,6.07212]
[1779392486162,27.91,77566.46,604.3,0.12755,0.00026,6.07212]
[1779392486169,27.91,77566.46,604.3,0.12755,0.00026,6.07212]
[1779392487935,27.91,77563.95,604.3,0.1269,0.00026,6.05042]
[1779392488366,27.91,77564.03,604.3,0.12692,0.00026,6.05088]
[1779392488368,27.91,77564.03,604.3,0.12692,0.00026,6.05088]
[1779392489042,27.91,77568.68,604.3,0.12811,0.00026,6.09072]
[1779392489770,27.91,77568.68,604.3,0.12811,0.00026,6.09072]
[1779392495084,27.9,77577.06,604.3,0.13008,0.00026,6.15207]
[1779392500119,27.9,77576.7,604.3,0.12995,0.00026,6.14772]
[1779392506161,27.89,77577.12,604.3,0.13001,0.00026,6.14985]
[1779392506968,27.89,77577.12,604.3,0.13001,0.00026,6.14985]
[1779392512203,27.89,77577.1,604.3,0.12996,0.00026,6.1482]
[1779392515363,27.88,77573.51,604.3,0.12901,0.00026,6.11679]
[1779392515592,27.88,77573.51,604.3,0.12901,0.00026,6.11679]
[1779392517239,27.88,77565.84,604.3,0.12701,0.00026,6.05019]
[1779392521296,27.88,77565.19,604.3,0.12683,0.00026,6.0442]
[1779392523399,27.88,77564.65,604.3,0.12669,0.00026,6.03936]
[1779392523786,27.88,77564.65,604.3,0.12669,0.00026,6.03936]
[1779392524508,27.88,77562.42,604.3,0.12611,0.00026,6.02001]
[1779392524582,27.88,77551.13,604.3,0.12325,0.00025,5.92329]
[1779392525417,27.88,77551.13,604.3,0.12325,0.00025,5.92329]
[1779392526093,27.88,77551.13,604.3,0.12325,0.00025,5.92329]
[1779392526288,27.88,77547.15,604.3,0.12225,0.00025,5.88912]
[1779392526825,27.88,77547.15,604.3,0.12225,0.00025,5.88912]
[1779392526917,27.88,77547.15,604.3,0.12225,0.00025,5.88912]
[1779392526987,27.88,77547.15,604.3,0.12225,0.00025,5.88912]
[1779392527062,27.88,77547.15,604.3,0.12225,0.00025,5.88912]
[1779392527861,27.88,77544.83,604.3,0.12167,0.00025,5.86939]
[1779392527890,27.88,77538.18,604.3,0.12002,0.00025,5.81274]
[1779392528655,27.88,77538.18,604.3,0.12002,0.00025,5.81274]
[1779392534358,27.88,77539.88,604.3,0.12048,0.00025,5.8285]
[1779392537700,27.88,77541.4,604.3,0.12086,0.00025,5.84183]
[1779392537829,27.88,77541.4,604.3,0.12086,0.00025,5.84183]
[1779392540139,27.89,77541.58,604.3,0.12092,0.00025,5.84371]
[1779392540149,27.89,77541.58,604.3,0.12092,0.00025,5.84371]
[1779392542520,27.89,77545.16,604.3,0.12183,0.00025,5.87471]
[1779392544792,27.89,77547.02,604.3,0.1223,0.00025,5.89084]
[1779392544870,27.89,77555.55,604.3,0.12445,0.00025,5.96387]
[1779392547759,27.89,77554.95,604.3,0.1243,0.00025,5.95884]
[1779392547835,27.89,77555.54,604.3,0.12445,0.00025,5.9639]
[1779392549919,27.89,77555.54,604.3,0.12444,0.00025,5.96356]
[1779392550313,27.89,77555.53,604.3,0.12442,0.00025,5.96278]
[1779392550334,27.89,77555.53,604.3,0.12442,0.00025,5.96278]
[1779392550420,27.89,77555.53,604.3,0.12442,0.00025,5.96278]
[1779392550504,27.89,77558.26,604.3,0.12511,0.00025,5.98617]
[1779392551474,27.89,77558.26,604.3,0.12511,0.00025,5.98617]
[1779392551890,27.89,77558.26,604.3,0.12511,0.00025,5.98617]
[1779392553350,27.89,77561.14,604.3,0.12568,0.00026,6.00137]
[1779392557561,27.88,77558.63,604.3,0.12504,0.00025,5.97971]
[1779392557565,27.88,77558.63,604.3,0.12504,0.00025,5.97971]
[1779392559829,27.88,77557.47,604.3,0.12474,0.00025,5.96972]
[1779392559832,27.88,77557.47,604.3,0.12474,0.00025,5.96972]
[1779392560064,27.88,77557.47,604.3,0.12474,0.00025,5.96972]
[1779392562072,27.88,77556.14,604.3,0.1244,0.00025,5.95832]
[1779392565091,27.88,77560.78,604.3,0.12558,0.00026,5.9981]
[1779392568331,27.88,77559.08,604.3,0.12514,0.00025,5.98339]
[1779392573630,27.88,77559.71,604.3,0.1253,0.00025,5.98861]
[1779392577179,27.88,77558.17,604.3,0.12491,0.00025,5.97535]
[1779392577184,27.88,77558.17,604.3,0.12491,0.00025,5.97535]
[1779392577307,27.88,77557.26,604.3,0.12467,0.00025,5.96751]
[1779392577398,27.88,77557.26,604.3,0.12467,0.00025,5.96751]
[1779392577659,27.88,77557.1,604.3,0.12463,0.00025,5.96614]
[1779392579177,27.88,77557.1,604.3,0.12463,0.00025,5.96614]
[1779392579180,27.88,77557.1,604.3,0.12463,0.00025,5.96614]
[1779392584708,27.88,77552.0,604.3,0.12328,0.00025,5.92026]
[1779392586242,27.88,77552.0,604.3,0.12328,0.00025,5.92026]
[1779392586244,27.88,77552.0,604.3,0.12328,0.00025,5.92026]
[1779392586322,27.87,77551.9,604.3,0.12323,0.00025,5.91883]
[1779392586573,27.87,77551.9,604.3,0.12323,0.00025,5.91883]
[1779392586597,27.87,77551.9,604.3,0.12323,0.00025,5.91883]
[1779392587057,27.87,77546.02,604.3,0.12175,0.00025,5.86832]
[1779392587595,27.87,77546.02,604.3,0.12175,0.00025,5.86832]
[1779392588031,27.87,77540.41,604.3,0.12035,0.00025,5.82022]
[1779392590613,27.87,77541.35,604.3,0.12058,0.00025,5.82801]
[1779392590617,27.87,77541.35,604.3,0.12058,0.00025,5.82801]
[1779392590808,27.87,77541.35,604.3,0.12058,0.00025,5.82801]
[1779392590816,27.87,77546.72,604.3,0.12191,0.00025,5.87364]
[1779392592307,27.87,77546.85,604.3,0.12194,0.00025,5.87459]
[1779392592309,27.87,77546.85,604.3,0.12194,0.00025,5.87459]
[1779392593552,27.87,77551.22,604.3,0.12303,0.00025,5.91175]
[1779392595021,27.87,77550.23,604.3,0.12277,0.00025,5.90307]
[1779392595448,27.87,77549.51,604.3,0.12257,0.00025,5.89638]
[1779392595484,27.87,77549.51,604.3,0.12257,0.00025,5.89638]
[1779392595566,27.87,77549.51,604.3,0.12257,0.00025,5.89638]
[1779392596598,27.87,77549.49,604.3,0.12257,0.00025,5.89621]
[1779392596599,27.87,77549.49,604.3,0.12257,0.00025,5.89621]
[1779392599043,27.86,77549.76,604.3,0.12262,0.00025,5.89801]
[1779392599205,27.86,77549.76,604.3,0.12262,0.00025,5.89801]
[1779392599206,27.86,77549.76,604.3,0.12262,0.00025,5.89801]
[1779392606862,27.86,77547.74,604.3,0.12205,0.00025,5.87849]
[1779392608031,27.86,77547.74,604.3,0.12205,0.00025,5.87849]
[1779392609148,27.86,77548.59,604.3,0.12225,0.00025,5.88529]
[1779392609149,27.86,77548.59,604.3,0.12225,0.00025,5.88529]
[1779392611749,27.85,77548.77,604.3,0.12228,0.00025,5.88638]
[1779392611751,27.85,77548.77,604.3,0.12228,0.00025,5.88638]
[1779392614844,27.85,77548.17,604.3,0.12195,0.00025,5.87111]
[1779392614845,27.85,77548.17,604.3,0.12195,0.00025,5.87111]
[1779392616898,27.85,77548.33,604.3,0.12198,0.00025,5.87226]
[1779392616958,27.85,77548.33,604.3,0.12198,0.00025,5.87226]
[1779392617280,27.85,77548.33,604.3,0.12198,0.00025,5.87226]
[1779392617282,27.85,77548.33,604.3,0.12198,0.00025,5.87226]
[1779392617430,27.85,77549.81,604.3,0.12233,0.00025,5.88426]
[1779392617682,27.85,77549.81,604.3,0.12233,0.00025,5.88426]
[1779392618218,27.85,77549.81,604.3,0.12233,0.00025,5.88426]
[1779392623983,27.84,77553.58,604.3,0.12323,0.00025,5.91488]
[1779392626893,27.84,77554.56,604.3,0.12346,0.00025,5.92272]
[1779392626895,27.84,77554.56,604.3,0.12346,0.00025,5.92272]
[1779392628459,27.84,77558.94,604.3,0.12456,0.00025,5.95969]
[1779392630216,27.84,77557.81,604.3,0.12426,0.00025,5.94967]
[1779392630235,27.84,77557.81,604.3,0.12426,0.00025,5.94967]
[1779392630239,27.84,77558.32,604.3,0.12437,0.00025,5.95338]
[1779392631383,27.84,77559.87,604.3,0.12476,0.00025,5.96671]
[1779392637079,27.84,77560.04,604.3,0.12481,0.00025,5.96812]
[1779392638253,27.84,77560.04,604.3,0.12481,0.00025,5.96812]
[1779392638477,27.84,77559.17,604.3,0.12459,0.00025,5.96066]
[1779392640100,27.83,77559.17,604.3,0.12457,0.00025,5.95999]
[1779392641249,27.83,77559.17,604.3,0.12457,0.00025,5.95999]
[1779392641258,27.83,77559.17,604.3,0.12457,0.00025,5.95999]
[1779392644387,27.83,77558.9,604.3,0.12446,0.00025,5.95634]
[1779392650170,27.82,77557.23,604.3,0.12397,0.00025,5.94005]
[1779392650532,27.82,77557.23,604.3,0.12397,0.00025,5.94005]
[1779392652070,27.82,77557.09,604.3,0.12393,0.00025,5.93854]
[1779392652358,27.82,77557.09,604.3,0.12393,0.00025,5.93854]
[1779392652370,27.82,77556.61,604.3,0.1238,0.00025,5.93412]
[1779392652379,27.82,77556.61,604.3,0.1238,0.00025,5.93412]
[1779392653056,27.82,77556.61,604.3,0.1238,0.00025,5.93412]
[1779392653263,27.82,77556.61,604.3,0.1238,0.00025,5.93412]
[1779392655672,27.82,77554.34,604.3,0.1232,0.00025,5.91382]
[1779392658335,27.81,77554.36,604.3,0.12319,0.00025,5.91345]
[1779392664221,27.81,77554.21,604.3,0.1231,0.00025,5.91057]
[1779392664227,27.81,77554.21,604.3,0.1231,0.00025,5.91057]
[1779392664231,27.81,77554.21,604.3,0.1231,0.00025,5.91057]
[1779392665175,27.81,77554.16,604.3,0.12308,0.00025,5.90988]
[1779392667294,27.81,77561.54,604.3,0.12493,0.00025,5.97236]
[1779392668743,27.8,77562.36,604.3,0.12513,0.00026,5.97906]
[1779392674343,27.8,77562.27,604.3,0.12488,0.00026,5.96674]
[1779392679379,27.79,77563.44,604.3,0.12513,0.00026,5.97507]
[1779392679394,27.79,77563.44,604.3,0.12513,0.00026,5.97507]
[1779392680777,27.79,77564.97,604.3,0.12551,0.00026,5.98788]
[1779392681182,27.79,77564.97,604.3,0.12551,0.00026,5.98788]
[1779392682738,27.79,77565.3,604.3,0.12558,0.00026,5.99036]
[1779392687955,27.78,77564.98,604.3,0.12545,0.00026,5.98577]
[1779392691580,27.78,77561.86,604.3,0.12462,0.00025,5.95785]
[1779392693976,27.78,77561.86,604.3,0.1246,0.00025,5.95719]
[1779392693978,27.78,77561.86,604.3,0.1246,0.00025,5.95719]
[1779392699069,27.77,77562.4,604.3,0.12468,0.00026,5.9599]
[1779392701991,27.77,77562.55,604.3,0.1247,0.00026,5.96054]
[1779392701995,27.77,77562.55,604.3,0.1247,0.00026,5.96054]
[1779392704046,27.76,77562.64,604.3,0.12469,0.00026,5.96034]
[1779392704048,27.76,77562.64,604.3,0.12469,0.00026,5.96034]
[1779392706825,27.76,77563.7,604.3,0.12493,0.00026,5.96854]
[1779392709117,27.76,77563.38,604.3,0.12483,0.00026,5.96512]
[1779392709652,27.76,77562.16,604.3,0.12451,0.00025,5.95429]
[1779392711291,27.76,77562.11,604.3,0.12449,0.00025,5.95353]
[1779392712473,27.75,77562.1,604.3,0.12446,0.00025,5.9528]
[1779392712836,27.75,77562.1,604.3,0.12446,0.00025,5.9528]
[1779392713485,27.75,77562.34,604.3,0.12452,0.00026,5.95455]
[1779392716880,27.75,77562.64,604.3,0.12456,0.00026,5.95619]
[1779392718665,27.75,77558.95,604.3,0.1236,0.00025,5.92351]
[1779392719719,27.75,77557.95,604.3,0.12334,0.00025,5.91492]
[1779392720941,27.74,77557.95,604.3,0.12333,0.00025,5.9146]
[1779392726712,27.74,77557.24,604.3,0.1231,0.00025,5.90671]
[1779392731747,27.73,77556.84,604.3,0.1228,0.00025,5.89258]
[1779392733494,27.73,77556.79,604.3,0.12278,0.00025,5.8919]
[1779392733517,27.73,77556.79,604.3,0.12278,0.00025,5.8919]
[1779392733521,27.73,77556.79,604.3,0.12278,0.00025,5.8919]
[1779392735521,27.73,77556.96,604.3,0.12281,0.00025,5.8929]
[1779392735525,27.73,77556.96,604.3,0.12281,0.00025,5.8929]
[1779392735530,27.73,77556.96,604.3,0.12281,0.00025,5.8929]
[1779392735574,27.73,77556.96,604.3,0.12281,0.00025,5.8929]
[1779392742824,27.73,77553.19,604.3,0.12181,0.00025,5.85883]
[1779392744598,27.73,77553.19,604.3,0.12181,0.00025,5.85883]
[1779392744703,27.73,77553.19,604.3,0.12181,0.00025,5.85883]
[1779392752894,27.72,77554.0,604.3,0.12196,0.00025,5.86396]
[1779392754614,27.72,77553.78,604.3,0.1219,0.00025,5.86188]
[1779392754616,27.72,77553.78,604.3,0.1219,0.00025,5.86188]
[1779392754766,27.72,77553.78,604.3,0.1219,0.00025,5.86188]
[1779392754769,27.72,77553.78,604.3,0.1219,0.00025,5.86188]
[1779392756266,27.72,77554.2,604.3,0.122,0.00025,5.86529]
[1779392756934,27.72,77556.66,604.3,0.12261,0.00025,5.88604]
[1779392757825,27.72,77557.02,604.3,0.1227,0.00025,5.88913]
[1779392758005,27.72,77557.02,604.3,0.1227,0.00025,5.88913]
[1779392758027,27.72,77557.02,604.3,0.1227,0.00025,5.88913]
[1779392758729,27.72,77557.33,604.3,0.12277,0.00025,5.89159]
[1779392758893,27.72,77557.33,604.3,0.12277,0.00025,5.89159]
[1779392763972,27.71,77557.48,604.3,0.12277,0.00025,5.89153]
[1779392764959,27.71,77557.48,604.3,0.12277,0.00025,5.89153]
[1779392768788,27.71,77554.96,604.3,0.12211,0.00025,5.86899]
[1779392768833,27.71,77554.96,604.3,0.12211,0.00025,5.86899]
[1779392770871,27.71,77554.84,604.3,0.12206,0.00025,5.86736]
[1779392770873,27.71,77554.84,604.3,0.12206,0.00025,5.86736]
[1779392771856,27.71,77554.85,604.3,0.12206,0.00025,5.86745]
[1779392773989,27.71,77555.39,604.3,0.12219,0.00025,5.8717]
[1779392773991,27.71,77555.39,604.3,0.12219,0.00025,5.8717]
[1779392773999,27.71,77555.39,604.3,0.12219,0.00025,5.8717]
[1779392776044,27.7,77553.56,604.3,0.12171,0.00025,5.8556]
[1779392776059,27.7,77553.56,604.3,0.12171,0.00025,5.8556]
[1779392779237,27.7,77553.31,604.3,0.12164,0.00025,5.85326]
[1779392779352,27.7,77553.31,604.3,0.12164,0.00025,5.85326]
[1779392781588,27.7,77554.17,604.3,0.12184,0.00025,5.85979]
[1779392781596,27.7,77554.17,604.3,0.12184,0.00025,5.85979]
[1779392781679,27.7,77554.17,604.3,0.12184,0.00025,5.85979]
[1779392783692,27.7,77554.53,604.3,0.12192,0.00025,5.86253]
[1779392783694,27.7,77554.53,604.3,0.12192,0.00025,5.86253]
[1779392783852,27.7,77554.53,604.3,0.12192,0.00025,5.86253]
[1779392783853,27.7,77554.53,604.3,0.12192,0.00025,5.86253]
[1779392789469,27.7,77554.22,604.3,0.12181,0.00025,5.85893]
[1779392789474,27.7,77554.22,604.3,0.12181,0.00025,5.85893]
[1779392795258,27.69,77556.85,604.3,0.12228,0.00025,5.87097]
[1779392801231,27.69,77560.41,604.3,0.12314,0.00025,5.90013]
[1779392806266,27.68,77560.61,604.3,0.12315,0.00025,5.90045]
[1779392807882,27.68,77560.98,604.3,0.12323,0.00025,5.9034]
[1779392808382,27.68,77560.98,604.3,0.12323,0.00025,5.9034]
[1779392808397,27.68,77565.91,604.3,0.1245,0.00026,5.946]
[1779392810018,27.68,77566.11,604.3,0.12455,0.00026,5.94783]
[1779392810029,27.68,77566.11,604.3,0.12455,0.00026,5.94783]
[1779392810034,27.68,77566.11,604.3,0.12455,0.00026,5.94783]
[1779392810052,27.68,77566.11,604.3,0.12455,0.00026,5.94783]
[1779392810145,27.68,77566.11,604.3,0.12455,0.00026,5.94783]
[1779392810325,27.68,77566.11,604.3,0.12455,0.00026,5.94783]
[1779392810427,27.68,77563.51,604.3,0.12389,0.00026,5.92547]
[1779392811289,27.68,77563.51,604.3,0.12389,0.00026,5.92547]
[1779392811390,27.68,77555.06,604.3,0.12173,0.00025,5.85245]
[1779392817343,27.68,77553.52,604.3,0.12132,0.00025,5.83819]
[1779392822379,27.67,77554.36,604.3,0.1215,0.00025,5.84465]
[1779392826872,27.67,77554.41,604.3,0.1215,0.00025,5.84445]
[1779392826890,27.67,77554.41,604.3,0.1215,0.00025,5.84445]
[1779392826901,27.67,77554.41,604.3,0.1215,0.00025,5.84445]
[1779392827371,27.67,77554.41,604.3,0.1215,0.00025,5.84445]
[1779392828902,27.67,77559.66,604.3,0.12282,0.00025,5.88925]
[1779392829954,27.67,77560.91,604.3,0.12313,0.00025,5.89979]
[1779392831633,27.67,77560.41,604.3,0.12299,0.00025,5.89503]
[1779392832661,27.67,77560.7,604.3,0.12305,0.00025,5.8973]
[1779392834688,27.67,77560.48,604.3,0.12298,0.00025,5.89495]
[1779392834691,27.67,77560.48,604.3,0.12298,0.00025,5.89495]
[1779392834765,27.67,77560.48,604.3,0.12298,0.00025,5.89495]
[1779392834767,27.67,77560.48,604.3,0.12298,0.00025,5.89495]
[1779392834921,27.67,77560.48,604.3,0.12298,0.00025,5.89495]
[1779392840506,27.66,77558.64,604.3,0.12248,0.00025,5.87776]
[1779392842520,27.66,77553.12,604.3,0.12107,0.00025,5.82995]
[1779392847555,27.66,77554.08,604.3,0.12129,0.00025,5.8375]
[1779392852591,27.66,77554.7,604.3,0.12127,0.00025,5.83264]
[1779392857625,27.65,77553.55,604.3,0.12096,0.00025,5.82209]
[1779392861089,27.65,77553.45,604.3,0.12093,0.00025,5.82098]
[1779392861092,27.65,77553.45,604.3,0.12093,0.00025,5.82098]
[1779392861732,27.65,77554.19,604.3,0.12111,0.00025,5.82721]
[1779392864443,27.65,77554.63,604.3,0.12121,0.00025,5.83074]
[1779392864979,27.65,77554.31,604.3,0.12112,0.00025,5.82773]
[1779392868179,27.65,77554.78,604.3,0.12123,0.00025,5.8315]
[1779392868210,27.65,77554.78,604.3,0.12123,0.00025,5.8315]
[1779392870225,27.65,77554.65,604.3,0.12119,0.00025,5.83011]
[1779392871730,27.65,77561.91,604.3,0.12302,0.00025,5.89218]
[1779392876764,27.64,77562.02,604.3,0.12301,0.00025,5.89208]
[1779392881868,27.64,77564.61,604.3,0.12365,0.00026,5.91353]
[1779392883325,27.64,77563.6,604.3,0.12338,0.00025,5.90459]
[1779392887152,27.64,77565.65,604.3,0.12388,0.00026,5.9213]
[1779392887203,27.64,77563.95,604.3,0.12344,0.00026,5.90638]
[1779392888852,27.64,77570.04,604.3,0.125,0.00026,5.95918]
[1779392892469,27.64,77571.26,604.3,0.12532,0.00026,5.96987]
[1779392892471,27.64,77571.26,604.3,0.12532,0.00026,5.96987]
[1779392894298,27.64,77572.06,604.3,0.12553,0.00026,5.97685]
[1779392894373,27.64,77561.1,604.3,0.12272,0.00025,5.88224]
[1779392894716,27.64,77561.1,604.3,0.12272,0.00025,5.88224]
[1779392894718,27.64,77561.1,604.3,0.12272,0.00025,5.88224]
[1779392898925,27.64,77567.33,604.3,0.12433,0.00026,5.93651]
[1779392901195,27.64,77572.61,604.3,0.12569,0.00026,5.98231]
[1779392906433,27.64,77573.64,604.3,0.12596,0.00026,5.99133]
[1779392907324,27.64,77574.36,604.3,0.12615,0.00026,5.99755]
[1779392907513,27.64,77574.36,604.3,0.12615,0.00026,5.99755]
[1779392910245,27.64,77579.31,604.3,0.12743,0.00026,6.04041]
[1779392916269,27.64,77583.6,604.3,0.12838,0.00026,6.06782]
[1779392918043,27.64,77584.48,604.3,0.12861,0.00026,6.07524]
[1779392918052,27.64,77584.48,604.3,0.12861,0.00026,6.07524]
[1779392918294,27.64,77584.48,604.3,0.12861,0.00026,6.07524]
[1779392918417,27.64,77584.48,604.3,0.12861,0.00026,6.07524]
[1779392918486,27.64,77584.48,604.3,0.12861,0.00026,6.07524]
[1779392918565,27.64,77584.48,604.3,0.12861,0.00026,6.07524]
[1779392918906,27.64,77588.89,604.3,0.12976,0.00026,6.11335]
[1779392920601,27.64,77589.1,604.3,0.12982,0.00026,6.11517]
[1779392920076,27.64,77597.5,604.3,0.13205,0.00027,6.18822]
[1779392921701,27.64,77599.52,604.3,0.13258,0.00027,6.20567]
[1779392925781,27.63,77598.22,604.3,0.1322,0.00027,6.19319]
[1779392926969,27.63,77599.17,604.3,0.13244,0.00027,6.2012]
[1779392927113,27.63,77599.17,604.3,0.13244,0.00027,6.2012]
[1779392927991,27.63,77602.52,604.3,0.13333,0.00027,6.22989]
[1779392928071,27.63,77602.52,604.3,0.13333,0.00027,6.22989]
[1779392928097,27.63,77602.52,604.3,0.13333,0.00027,6.22989]
[1779392928337,27.63,77602.52,604.3,0.13333,0.00027,6.22989]
[1779392929834,27.63,77605.37,604.3,0.13409,0.00027,6.25451]
[1779392930409,27.63,77605.37,604.3,0.13409,0.00027,6.25451]
[1779392936369,27.62,77604.02,604.3,0.13366,0.00027,6.24063]
[1779392939660,27.62,77601.81,604.3,0.13302,0.00027,6.21999]
[1779392939664,27.62,77601.81,604.3,0.13302,0.00027,6.21999]
[1779392941259,27.62,77601.61,604.3,0.13296,0.00027,6.21793]
[1779392941320,27.62,77601.61,604.3,0.13296,0.00027,6.21793]
[1779392941962,27.61,77601.5,604.3,0.13291,0.00027,6.21636]
[1779392942012,27.61,77601.5,604.3,0.13291,0.00027,6.21636]
[1779392942017,27.61,77601.5,604.3,0.13291,0.00027,6.21636]
[1779392942490,27.61,77601.5,604.3,0.13291,0.00027,6.21636]
[1779392942494,27.61,77601.5,604.3,0.13291,0.00027,6.21636]
[1779392942559,27.61,77594.12,604.3,0.13092,0.00027,6.15165]
[1779392944483,27.61,77593.99,604.3,0.13089,0.00027,6.15052]
[1779392944485,27.61,77593.99,604.3,0.13089,0.00027,6.15052]
[1779392950293,27.61,77593.48,604.3,0.1307,0.00027,6.14445]
[1779392950857,27.61,77593.48,604.3,0.1307,0.00027,6.14445]
[1779392956335,27.6,77590.93,604.3,0.12999,0.00026,6.12099]
[1779392957682,27.6,77589.85,604.3,0.1297,0.00026,6.11138]
[1779392958707,27.6,77589.49,604.3,0.1296,0.00026,6.10807]
[1779392959710,27.6,77590.17,604.3,0.12977,0.00026,6.11383]
[1779392959713,27.6,77590.17,604.3,0.12977,0.00026,6.11383]
[1779392962357,27.6,77589.77,604.3,0.12966,0.00026,6.11003]
[1779392962429,27.6,77589.77,604.3,0.12966,0.00026,6.11003]
[1779392965403,27.6,77581.46,604.3,0.12745,0.00026,6.03705]
[1779392970438,27.6,77581.47,604.3,0.12744,0.00026,6.03685]
[1779392972509,27.6,77581.62,604.3,0.12732,0.00026,6.02856]
[1779392972515,27.6,77581.62,604.3,0.12732,0.00026,6.02856]
[1779392974541,27.59,77582.2,604.3,0.12747,0.00026,6.0335]
[1779392974543,27.59,77582.2,604.3,0.12747,0.00026,6.0335]
[1779392979618,27.59,77580.68,604.3,0.12706,0.00026,6.02002]
[1779392985544,27.59,77581.42,604.3,0.12725,0.00026,6.02617]
[1779392991586,27.59,77581.59,604.3,0.12728,0.00026,6.02735]
[1779392996621,27.59,77582.83,604.3,0.1276,0.00026,6.03786]
[1779393000290,27.59,77583.49,604.3,0.12776,0.00026,6.04341]
[1779393000687,27.59,77600.78,604.3,0.13235,0.00027,6.1941]
[1779393000756,27.59,77600.78,604.3,0.13235,0.00027,6.1941]
[1779393000763,27.59,77600.78,604.3,0.13235,0.00027,6.1941]
[1779393000982,27.59,77600.78,604.3,0.13235,0.00027,6.1941]
[1779393001035,27.59,77600.78,604.3,0.13235,0.00027,6.1941]
[1779393001195,27.59,77600.78,604.3,0.13235,0.00027,6.1941]
[1779393001410,27.59,77600.78,604.3,0.13235,0.00027,6.1941]
[1779393001679,27.59,77600.78,604.3,0.13235,0.00027,6.1941]
[1779393001885,27.59,77601.19,604.3,0.13246,0.00027,6.19761]
[1779393002338,27.59,77601.19,604.3,0.13246,0.00027,6.19761]
[1779393002534,27.59,77601.19,604.3,0.13246,0.00027,6.19761]
[1779393002667,27.59,77609.71,604.3,0.13475,0.00027,6.27181]
[1779393002949,27.59,77609.71,604.3,0.13475,0.00027,6.27181]
[1779393003091,27.59,77609.71,604.3,0.13475,0.00027,6.27181]
[1779393003367,27.59,77609.71,604.3,0.13475,0.00027,6.27181]
[1779393003570,27.59,77609.71,604.3,0.13475,0.00027,6.27181]
[1779393003674,27.59,77603.38,604.3,0.13304,0.00027,6.21641]
[1779393007399,27.58,77604.34,604.3,0.13326,0.00027,6.22355]
[1779393007557,27.58,77604.34,604.3,0.13326,0.00027,6.22355]
[1779393007575,27.58,77604.34,604.3,0.13326,0.00027,6.22355]
[1779393009309,27.58,77607.37,604.3,0.13405,0.00027,6.24941]
[1779393009484,27.58,77607.37,604.3,0.13405,0.00027,6.24941]
[1779393009716,27.58,77608.68,604.3,0.1344,0.00027,6.26054]
[1779393010720,27.58,77608.68,604.3,0.1344,0.00027,6.26054]
[1779393011081,27.58,77606.87,604.3,0.13391,0.00027,6.24471]
[1779393011649,27.58,77606.87,604.3,0.13391,0.00027,6.24471]
[1779393011182,27.58,77607.35,604.3,0.13404,0.00027,6.24891]
[1779393012772,27.58,77609.84,604.3,0.13469,0.00027,6.27004]
[1779393012873,27.58,77612.82,604.3,0.13551,0.00027,6.29616]
[1779393016142,27.58,77611.96,604.3,0.13527,0.00027,6.28865]
[1779393017264,27.58,77612.1,604.3,0.13531,0.00027,6.28985]
[1779393017715,27.58,77612.1,604.3,0.13531,0.00027,6.28985]
[1779393017718,27.58,77612.1,604.3,0.13531,0.00027,6.28985]
[1779393017353,27.58,77619.43,604.3,0.13732,0.00028,6.35418]
[1779393017967,27.58,77619.43,604.3,0.13732,0.00028,6.35418]
[1779393018940,27.58,77619.43,604.3,0.13732,0.00028,6.35414]
[1779393021858,27.58,77616.41,604.3,0.13648,0.00027,6.32741]
[1779393023696,27.58,77615.49,604.3,0.13623,0.00027,6.31927]
[1779393024736,27.58,77615.49,604.3,0.13622,0.00027,6.3192]
[1779393023975,27.58,77609.35,604.3,0.13455,0.00027,6.26531]
[1779393028728,27.58,77609.24,604.3,0.13452,0.00027,6.26429]
[1779393031868,27.58,77607.91,604.3,0.13416,0.00027,6.2527]
[1779393037409,27.58,77606.06,604.3,0.1335,0.00027,6.22717]
[1779393043082,27.58,77605.61,604.3,0.13339,0.00027,6.22364]
[1779393043717,27.58,77605.61,604.3,0.13339,0.00027,6.22364]
[1779393043128,27.58,77613.35,604.3,0.13549,0.00027,6.29151]
[1779393044761,27.58,77613.32,604.3,0.13549,0.00027,6.29129]
[1779393044763,27.58,77613.32,604.3,0.13549,0.00027,6.29129]
[1779393046744,27.58,77617.08,604.3,0.13651,0.00027,6.32423]
[1779393053594,27.58,77618.61,604.3,0.13692,0.00028,6.33721]
[1779393053599,27.58,77618.61,604.3,0.13692,0.00028,6.33721]
[1779393053601,27.58,77618.61,604.3,0.13692,0.00028,6.33721]
[1779393053700,27.58,77611.33,604.3,0.13492,0.00027,6.27322]
[1779393054604,27.58,77611.33,604.3,0.13492,0.00027,6.27322]
[1779393055429,27.58,77612.17,604.3,0.13515,0.00027,6.28058]
[1779393059866,27.58,77612.83,604.3,0.13533,0.00027,6.28635]
[1779393060339,27.58,77617.9,604.3,0.13672,0.00027,6.33082]
[1779393062646,27.58,77622.6,604.3,0.13801,0.00028,6.37208]
[1779393063303,27.58,77627.6,604.3,0.1394,0.00028,6.41597]
[1779393069138,27.57,77633.88,604.3,0.14112,0.00028,6.47015]
[1779393070122,27.57,77633.88,604.3,0.14112,0.00028,6.47015]
[1779393070145,27.57,77634.92,604.3,0.1414,0.00028,6.47908]
[1779393071400,27.57,77634.92,604.3,0.1414,0.00028,6.47908]
[1779393071435,27.57,77634.92,604.3,0.1414,0.00028,6.47908]
[1779393071752,27.57,77634.92,604.3,0.1414,0.00028,6.47908]
[1779393071501,27.57,77640.16,604.3,0.14288,0.00028,6.52533]
[1779393072518,27.57,77640.16,604.3,0.14288,0.00028,6.52533]
[1779393072728,27.57,77640.16,604.3,0.14288,0.00028,6.52533]
[1779393072989,27.57,77643.41,604.3,0.14381,0.00028,6.55403]
[1779393072990,27.57,77643.41,604.3,0.14381,0.00028,6.55403]
[1779393074467,27.57,77647.12,604.3,0.14486,0.00029,6.58678]
[1779393075483,27.57,77651.08,604.3,0.14599,0.00029,6.62163]
[1779393076084,27.57,77649.36,604.3,0.1455,0.00029,6.60633]
[1779393078415,27.57,77649.37,604.3,0.14549,0.00029,6.60627]
[1779393078973,27.57,77651.27,604.3,0.14604,0.00029,6.62293]
[1779393079355,27.57,77651.27,604.3,0.14604,0.00029,6.62293]
[1779393081828,27.57,77650.45,604.3,0.14579,0.00029,6.61526]
[1779393082792,27.57,77650.45,604.3,0.14579,0.00029,6.61526]
[1779393083986,27.57,77651.13,604.3,0.14597,0.00029,6.62098]
[1779393085150,27.57,77650.06,604.3,0.14566,0.00029,6.61124]
[1779393085609,27.57,77650.06,604.3,0.14566,0.00029,6.61124]
[1779393086632,27.57,77648.99,604.3,0.14534,0.00029,6.60163]
[1779393088114,27.57,77649.59,604.3,0.14551,0.00029,6.6068]
[1779393088731,27.57,77649.59,604.3,0.14551,0.00029,6.6068]
[1779393088775,27.57,77649.59,604.3,0.14551,0.00029,6.6068]
[1779393088840,27.57,77649.59,604.3,0.14551,0.00029,6.6068]
[1779393089005,27.56,77649.9,604.3,0.1456,0.00029,6.60941]
[1779393089569,27.56,77656.41,604.3,0.14746,0.00029,6.6667]
[1779393089905,27.56,77656.41,604.3,0.14746,0.00029,6.6667]
[1779393090623,27.56,77656.41,604.3,0.14746,0.00029,6.6667]
[1779393091738,27.56,77657.15,604.3,0.14767,0.00029,6.67312]
[1779393095192,27.56,77655.94,604.3,0.14713,0.00029,6.65217]
[1779393095605,27.56,77655.94,604.3,0.14713,0.00029,6.65217]
[1779393096783,27.56,77652.35,604.3,0.14609,0.00029,6.62004]
[1779393097128,27.56,77651.78,604.3,0.14592,0.00029,6.61482]
[1779393098420,27.56,77651.99,604.3,0.14598,0.00029,6.61668]
[1779393098481,27.56,77651.99,604.3,0.14598,0.00029,6.61668]
[1779393099445,27.56,77650.83,604.3,0.14564,0.00029,6.60627]
[1779393099517,27.56,77643.69,604.3,0.14359,0.00028,6.54306]
[1779393100808,27.56,77643.69,604.3,0.14359,0.00028,6.54306]
[1779393103906,27.56,77643.15,604.3,0.14343,0.00028,6.53794]
[1779393105254,27.56,77643.44,604.3,0.14351,0.00028,6.54047]
[1779393105670,27.56,77643.44,604.3,0.14351,0.00028,6.54047]
[1779393105771,27.56,77652.47,604.3,0.14609,0.00029,6.62017]
[1779393106245,27.56,77652.47,604.3,0.14609,0.00029,6.62017]
[1779393108452,27.56,77656.42,604.3,0.14723,0.00029,6.65502]
[1779393111663,27.55,77657.15,604.3,0.14742,0.00029,6.66094]
[1779393111736,27.55,77657.15,604.3,0.14742,0.00029,6.66094]
[1779393112257,27.55,77653.86,604.3,0.14646,0.00029,6.63145]
[1779393112318,27.55,77653.86,604.3,0.14646,0.00029,6.63145]
[1779393117482,27.55,77652.94,604.3,0.14617,0.00029,6.62259]
[1779393122517,27.55,77656.23,604.3,0.14709,0.00029,6.6509]
[1779393124488,27.55,77657.01,604.3,0.14731,0.00029,6.65763]
[1779393125922,27.54,77657.61,604.3,0.14747,0.00029,6.66256]
[1779393126788,27.54,77657.61,604.3,0.14747,0.00029,6.66256]
[1779393130680,27.54,77654.36,604.3,0.14651,0.00029,6.63305]
[1779393136615,27.54,77654.04,604.3,0.14637,0.00029,6.62895]
[1779393138175,27.54,77654.12,604.3,0.14639,0.00029,6.6295]
[1779393139529,27.54,77656.39,604.3,0.14704,0.00029,6.64944]
[1779393142840,27.53,77657.71,604.3,0.14741,0.00029,6.66055]
[1779393143641,27.53,77657.54,604.3,0.14735,0.00029,6.65884]
[1779393143667,27.53,77657.54,604.3,0.14735,0.00029,6.65884]
[1779393143675,27.53,77657.54,604.3,0.14735,0.00029,6.65884]
[1779393144719,27.53,77653.54,604.3,0.14619,0.00029,6.62324]
[1779393145655,27.53,77651.41,604.3,0.14557,0.00029,6.60423]
[1779393145657,27.53,77651.41,604.3,0.14557,0.00029,6.60423]
[1779393146250,27.53,77651.51,604.3,0.14559,0.00029,6.60497]
[1779393148931,27.53,77653.48,604.3,0.14615,0.00029,6.62203]
[1779393151421,27.53,77653.48,604.3,0.14614,0.00029,6.62174]
[1779393152727,27.53,77660.4,604.3,0.14797,0.00029,6.67311]
[1779393155129,27.53,77660.16,604.3,0.14788,0.00029,6.67054]
[1779393158677,27.52,77661.05,604.3,0.14812,0.00029,6.67779]
[1779393158986,27.52,77661.04,604.3,0.14811,0.00029,6.67748]
[1779393160280,27.52,77663.09,604.3,0.1487,0.00029,6.69543]
[1779393160328,27.52,77663.09,604.3,0.1487,0.00029,6.69543]
[1779393160764,27.52,77663.09,604.3,0.1487,0.00029,6.69543]
[1779393160851,27.52,77668.36,604.3,0.15023,0.00029,6.74191]
[1779393161908,27.52,77668.41,604.3,0.15024,0.00029,6.74208]
[1779393162600,27.52,77668.41,604.3,0.15024,0.00029,6.74208]
[1779393162987,27.52,77669.27,604.3,0.15048,0.00029,6.74941]
[1779393165697,27.52,77669.8,604.3,0.15062,0.00029,6.75349]
[1779393165710,27.52,77669.8,604.3,0.15062,0.00029,6.75349]
[1779393165711,27.52,77669.8,604.3,0.15062,0.00029,6.75349]
[1779393165734,27.52,77669.8,604.3,0.15062,0.00029,6.75349]
[1779393165758,27.52,77669.8,604.3,0.15062,0.00029,6.75349]
[1779393165784,27.52,77669.8,604.3,0.15062,0.00029,6.75349]
[1779393165797,27.52,77669.8,604.3,0.15062,0.00029,6.75349]
[1779393165864,27.52,77669.8,604.3,0.15062,0.00029,6.75349]
[1779393165897,27.52,77674.97,604.3,0.15213,0.0003,6.79904]
[1779393166028,27.52,77674.97,604.3,0.15213,0.0003,6.79904]
[1779393166036,27.52,77674.97,604.3,0.15213,0.0003,6.79904]
[1779393166045,27.52,77674.97,604.3,0.15213,0.0003,6.79904]
[1779393166714,27.52,77674.97,604.3,0.15213,0.0003,6.79904]
[1779393167839,27.51,77683.19,604.3,0.15455,0.0003,6.87135]
[1779393168228,27.51,77683.19,604.3,0.15455,0.0003,6.87135]
[1779393168249,27.51,77683.19,604.3,0.15455,0.0003,6.87135]
[1779393168435,27.51,77683.19,604.3,0.15455,0.0003,6.87135]
[1779393169791,27.51,77682.92,604.3,0.15446,0.0003,6.86849]
[1779393170471,27.51,77682.48,604.3,0.15431,0.0003,6.86412]
[1779393170551,27.51,77682.48,604.3,0.15431,0.0003,6.86412]
[1779393170557,27.51,77682.48,604.3,0.15431,0.0003,6.86412]
[1779393170603,27.51,77682.48,604.3,0.15431,0.0003,6.86412]
[1779393170736,27.51,77682.48,604.3,0.15431,0.0003,6.86412]
[1779393171287,27.51,77682.27,604.3,0.15423,0.0003,6.8618]
[1779393171840,27.51,77682.27,604.3,0.15423,0.0003,6.8618]
[1779393171867,27.51,77683.03,604.3,0.15444,0.0003,6.8681]
[1779393172616,27.51,77683.03,604.3,0.15444,0.0003,6.8681]
[1779393172874,27.51,77690.53,604.3,0.15669,0.0003,6.9346]
[1779393175789,27.5,77691.92,604.3,0.1571,0.0003,6.9465]
[1779393176160,27.5,77693.21,604.3,0.15748,0.0003,6.95773]
[1779393176161,27.5,77693.21,604.3,0.15748,0.0003,6.95773]
[1779393180711,27.5,77695.23,604.3,0.15807,0.0003,6.97493]
[1779393180714,27.5,77695.23,604.3,0.15807,0.0003,6.97493]
[1779393182963,27.5,77699.6,604.3,0.15937,0.00031,7.01298]
[1779393183068,27.5,77699.6,604.3,0.15937,0.00031,7.01298]
[1779393183099,27.5,77699.6,604.3,0.15937,0.00031,7.01298]
[1779393183166,27.5,77699.6,604.3,0.15937,0.00031,7.01298]
[1779393183301,27.5,77699.6,604.3,0.15937,0.00031,7.01298]
[1779393183351,27.5,77699.6,604.3,0.15937,0.00031,7.01298]
[1779393183361,27.5,77699.6,604.3,0.15937,0.00031,7.01298]
[1779393183399,27.5,77699.6,604.3,0.15937,0.00031,7.01298]
[1779393183422,27.5,77699.6,604.3,0.15937,0.00031,7.01298]
[1779393183474,27.5,77699.6,604.3,0.15937,0.00031,7.01298]
[1779393183755,27.5,77699.6,604.3,0.15937,0.00031,7.01298]
[1779393183795,27.5,77699.6,604.3,0.15937,0.00031,7.01298]
[1779393183840,27.5,77699.04,604.3,0.15919,0.00031,7.00771]
[1779393184307,27.5,77699.04,604.3,0.15919,0.00031,7.00771]
[1779393184385,27.5,77699.04,604.3,0.15919,0.00031,7.00771]
[1779393184913,27.5,77714.12,604.3,0.16383,0.00031,7.14173]
[1779393185349,27.5,77714.12,604.3,0.16383,0.00031,7.14173]
[1779393185857,27.5,77719.08,604.3,0.16538,0.00031,7.18577]
[1779393186420,27.5,77719.08,604.3,0.16538,0.00031,7.18577]
[1779393186425,27.5,77719.08,604.3,0.16538,0.00031,7.18577]
[1779393186613,27.5,77719.08,604.3,0.16538,0.00031,7.18577]
[1779393187227,27.49,77721.95,604.3,0.16627,0.00031,7.21106]
[1779393187448,27.49,77726.75,604.3,0.16778,0.00032,7.2537]
[1779393188202,27.49,77726.75,604.3,0.16778,0.00032,7.2537]
[1779393191073,27.49,77726.38,604.3,0.16763,0.00032,7.24953]
[1779393191084,27.49,77726.38,604.3,0.16763,0.00032,7.24953]
[1779393191086,27.49,77726.38,604.3,0.16763,0.00032,7.24953]
[1779393191099,27.49,77726.38,604.3,0.16763,0.00032,7.24953]
[1779393191101,27.49,77726.38,604.3,0.16763,0.00032,7.24953]
[1779393191139,27.49,77726.38,604.3,0.16763,0.00032,7.24953]
[1779393191164,27.49,77726.38,604.3,0.16763,0.00032,7.24953]
[1779393191781,27.49,77726.38,604.3,0.16763,0.00032,7.24953]
[1779393191799,27.49,77726.38,604.3,0.16763,0.00032,7.24953]
[1779393191943,27.49,77723.86,604.3,0.16682,0.00031,7.22649]
[1779393193116,27.49,77727.69,604.3,0.16802,0.00032,7.26051]
[1779393193119,27.49,77727.69,604.3,0.16802,0.00032,7.26051]
[1779393193228,27.49,77727.69,604.3,0.16802,0.00032,7.26051]
[1779393195572,27.48,77730.09,604.3,0.16875,0.00032,7.28085]
[1779393195668,27.48,77730.09,604.3,0.16875,0.00032,7.28085]
[1779393196253,27.48,77729.52,604.3,0.16855,0.00032,7.2754]
[1779393196343,27.48,77729.52,604.3,0.16855,0.00032,7.2754]
[1779393196679,27.48,77729.52,604.3,0.16855,0.00032,7.2754]
[1779393196728,27.48,77729.52,604.3,0.16855,0.00032,7.2754]
[1779393197461,27.48,77731.86,604.3,0.16928,0.00032,7.29581]
[1779393197630,27.48,77731.86,604.3,0.16928,0.00032,7.29581]
[1779393198363,27.48,77728.21,604.3,0.16811,0.00032,7.26303]
[1779393198630,27.48,77728.21,604.3,0.16811,0.00032,7.26303]
[1779393200575,27.48,77727.0,604.3,0.1677,0.00032,7.25154]
[1779393201004,27.48,77728.43,604.3,0.16816,0.00032,7.26424]
[1779393201574,27.48,77728.43,604.3,0.16816,0.00032,7.26424]
[1779393203430,27.47,77724.84,604.3,0.167,0.00032,7.23166]
[1779393203622,27.47,77724.84,604.3,0.167,0.00032,7.23166]
[1779393206560,27.47,77721.76,604.3,0.166,0.00031,7.20332]
[1779393206564,27.47,77721.76,604.3,0.166,0.00031,7.20332]
[1779393206578,27.47,77721.76,604.3,0.166,0.00031,7.20332]
[1779393206591,27.47,77726.42,604.3,0.16745,0.00032,7.24448]
[1779393207163,27.47,77726.42,604.3,0.16745,0.00032,7.24448]
[1779393208119,27.47,77727.49,604.3,0.16778,0.00032,7.25373]
[1779393208438,27.47,77727.49,604.3,0.16778,0.00032,7.25373]
[1779393208549,27.47,77727.49,604.3,0.16778,0.00032,7.25373]
[1779393208585,27.47,77727.49,604.3,0.16778,0.00032,7.25373]
[1779393210432,27.46,77731.54,604.3,0.16903,0.00032,7.2888]
[1779393210903,27.46,77731.54,604.3,0.16903,0.00032,7.2888]
[1779393211755,27.46,77733.5,604.3,0.16965,0.00032,7.30622]
[1779393211895,27.46,77733.5,604.3,0.16965,0.00032,7.30622]
[1779393211899,27.46,77733.5,604.3,0.16965,0.00032,7.30622]
[1779393211943,27.46,77732.51,604.3,0.16916,0.00032,7.28732]
[1779393212346,27.46,77732.51,604.3,0.16916,0.00032,7.28732]
[1779393212926,27.46,77732.51,604.3,0.16916,0.00032,7.28732]
[1779393212809,27.46,77720.55,604.3,0.16538,0.00031,7.18085]
[1779393213642,27.46,77720.55,604.3,0.16538,0.00031,7.18085]
[1779393213910,27.46,77713.56,604.3,0.16319,0.00031,7.11855]
[1779393214757,27.46,77713.56,604.3,0.16319,0.00031,7.11855]
[1779393215365,27.46,77712.49,604.3,0.16286,0.00031,7.10906]
[1779393215456,27.46,77712.49,604.3,0.16286,0.00031,7.10906]
[1779393216832,27.46,77712.04,604.3,0.16272,0.00031,7.10506]
[1779393218706,27.46,77714.87,604.3,0.16361,0.00031,7.13063]
[1779393220234,27.46,77718.6,604.3,0.16478,0.00031,7.16393]
[1779393220284,27.46,77720.13,604.3,0.16526,0.00031,7.17764]
[1779393221870,27.46,77720.13,604.3,0.16526,0.00031,7.17764]
[1779393221873,27.46,77720.13,604.3,0.16526,0.00031,7.17764]
[1779393222220,27.46,77721.15,604.3,0.16557,0.00031,7.18643]
[1779393227255,27.46,77720.91,604.3,0.1655,0.00031,7.1844]
[1779393228569,27.46,77720.91,604.3,0.1655,0.00031,7.1844]
[1779393228623,27.46,77720.91,604.3,0.1655,0.00031,7.1844]
[1779393228657,27.46,77720.91,604.3,0.1655,0.00031,7.1844]
[1779393228764,27.46,77720.91,604.3,0.1655,0.00031,7.1844]
[1779393228797,27.46,77720.91,604.3,0.1655,0.00031,7.1844]
[1779393228875,27.46,77714.77,604.3,0.16359,0.00031,7.12984]
[1779393229032,27.46,77714.77,604.3,0.16359,0.00031,7.12984]
[1779393229104,27.46,77714.77,604.3,0.16359,0.00031,7.12984]
[1779393229145,27.46,77714.77,604.3,0.16359,0.00031,7.12984]
[1779393229263,27.46,77714.77,604.3,0.16359,0.00031,7.12984]
[1779393229343,27.46,77714.77,604.3,0.16359,0.00031,7.12984]
[1779393229497,27.46,77714.77,604.3,0.16359,0.00031,7.12984]
[1779393229567,27.46,77714.77,604.3,0.16359,0.00031,7.12984]
[1779393229812,27.46,77714.77,604.3,0.16359,0.00031,7.12984]
[1779393229915,27.46,77714.77,604.3,0.16359,0.00031,7.12984]
[1779393229975,27.46,77696.15,604.3,0.15783,0.0003,6.96332]
[1779393230068,27.46,77696.15,604.3,0.15783,0.0003,6.96332]
[1779393230580,27.46,77696.15,604.3,0.15783,0.0003,6.96332]
[1779393230583,27.46,77696.15,604.3,0.15783,0.0003,6.96332]
[1779393230814,27.46,77696.15,604.3,0.15783,0.0003,6.96332]
[1779393230986,27.46,77699.75,604.3,0.1589,0.00031,6.99463]
[1779393230995,27.46,77699.75,604.3,0.1589,0.00031,6.99463]
[1779393231015,27.46,77699.75,604.3,0.1589,0.00031,6.99463]
[1779393231202,27.46,77699.75,604.3,0.1589,0.00031,6.99463]
[1779393231577,27.46,77699.75,604.3,0.1589,0.00031,6.99463]
[1779393231800,27.46,77699.75,604.3,0.1589,0.00031,6.99463]
[1779393231809,27.46,77688.9,604.3,0.15559,0.0003,6.89752]
[1779393232504,27.46,77688.9,604.3,0.15559,0.0003,6.89752]
[1779393232516,27.46,77688.13,604.3,0.15536,0.0003,6.89067]
[1779393234221,27.45,77688.35,604.3,0.15542,0.0003,6.89238]
[1779393234224,27.45,77688.35,604.3,0.15542,0.0003,6.89238]
[1779393235359,27.45,77688.15,604.3,0.15535,0.0003,6.89048]
[1779393237865,27.45,77690.73,604.3,0.15612,0.0003,6.91322]
[1779393237868,27.45,77690.73,604.3,0.15612,0.0003,6.91322]
[1779393237945,27.45,77690.73,604.3,0.15612,0.0003,6.91322]
[1779393239965,27.45,77690.23,604.3,0.15596,0.0003,6.90851]
[1779393239968,27.45,77690.23,604.3,0.15596,0.0003,6.90851]
[1779393240267,27.45,77690.76,604.3,0.15612,0.0003,6.91309]
[1779393240271,27.45,77690.76,604.3,0.15612,0.0003,6.91309]
[1779393243456,27.45,77679.56,604.3,0.15274,0.0003,6.81275]
[1779393244094,27.45,77679.56,604.3,0.15274,0.0003,6.81275]
[1779393249966,27.45,77679.32,604.3,0.15265,0.0003,6.81009]
[1779393250242,27.45,77679.29,604.3,0.15264,0.0003,6.80982]
[1779393250891,27.45,77667.16,604.3,0.14905,0.00029,6.70182]
[1779393251027,27.45,77667.16,604.3,0.14905,0.00029,6.70182]
[1779393251726,27.45,77667.16,604.3,0.14905,0.00029,6.70182]
[1779393251742,27.45,77667.16,604.3,0.14905,0.00029,6.70182]
[1779393251996,27.45,77663.74,604.3,0.14805,0.00029,6.67144]
[1779393252797,27.45,77663.74,604.3,0.14805,0.00029,6.67144]
[1779393252803,27.45,77663.74,604.3,0.14805,0.00029,6.67144]
[1779393252927,27.45,77663.74,604.3,0.14805,0.00029,6.67144]
[1779393252830,27.45,77658.86,604.3,0.14663,0.00029,6.62792]
[1779393255636,27.45,77656.03,604.3,0.14581,0.00029,6.60293]
[1779393257669,27.45,77658.16,604.3,0.14644,0.00029,6.62229]
[1779393260055,27.45,77660.13,604.3,0.14703,0.00029,6.64037]
[1779393261499,27.45,77652.29,604.3,0.14478,0.00029,6.57117]
[1779393262037,27.45,77652.29,604.3,0.14478,0.00029,6.57117]
[1779393265819,27.46,77652.21,604.3,0.14479,0.00029,6.57146]
[1779393265878,27.46,77657.14,604.3,0.14622,0.00029,6.61547]
[1779393270563,27.46,77661.65,604.3,0.14756,0.00029,6.65632]
[1779393271704,27.46,77656.1,604.3,0.14579,0.00029,6.59757]
[1779393276730,27.46,77653.56,604.3,0.14508,0.00029,6.57591]
[1779393277535,27.47,77651.62,604.3,0.14454,0.00029,6.55923]
[1779393277619,27.47,77650.98,604.3,0.14436,0.00029,6.55356]
[1779393279176,27.47,77651.01,604.3,0.14437,0.00029,6.5538]
[1779393279188,27.47,77651.01,604.3,0.14437,0.00029,6.5538]
[1779393279626,27.47,77651.18,604.3,0.14441,0.00029,6.55529]
[1779393280222,27.47,77651.18,604.3,0.14441,0.00029,6.55529]
[1779393280448,27.47,77651.18,604.3,0.14441,0.00029,6.55529]
[1779393280486,27.47,77651.18,604.3,0.14441,0.00029,6.55529]
[1779393280493,27.47,77651.18,604.3,0.14441,0.00029,6.55529]
[1779393280664,27.47,77651.18,604.3,0.14441,0.00029,6.55529]
[1779393280673,27.47,77651.18,604.3,0.14441,0.00029,6.55529]
[1779393280721,27.47,77651.18,604.3,0.14441,0.00029,6.55529]
[1779393280810,27.47,77651.18,604.3,0.14441,0.00029,6.55529]
[1779393280842,27.47,77651.18,604.3,0.14441,0.00029,6.55529]
[1779393280932,27.47,77651.18,604.3,0.14441,0.00029,6.55529]
[1779393280930,27.46,77670.53,604.3,0.15003,0.00029,6.72668]
[1779393281250,27.46,77670.53,604.3,0.15003,0.00029,6.72668]
[1779393281280,27.46,77670.53,604.3,0.15003,0.00029,6.72668]
[1779393281447,27.46,77670.53,604.3,0.15003,0.00029,6.72668]
[1779393282027,27.46,77680.72,604.3,0.15305,0.0003,6.81742]
[1779393282060,27.46,77680.72,604.3,0.15305,0.0003,6.81742]
[1779393282338,27.46,77680.72,604.3,0.15305,0.0003,6.81742]
[1779393282852,27.46,77687.26,604.3,0.15501,0.0003,6.87556]
[1779393284301,27.46,77687.83,604.3,0.15518,0.0003,6.88063]
[1779393286286,27.46,77689.08,604.3,0.15554,0.0003,6.89138]
[1779393286291,27.46,77689.08,604.3,0.15554,0.0003,6.89138]
[1779393286652,27.46,77689.08,604.3,0.15554,0.0003,6.89138]
[1779393286871,27.46,77683.25,604.3,0.15378,0.0003,6.83904]
[1779393287495,27.46,77683.25,604.3,0.15378,0.0003,6.83904]
[1779393287975,27.46,77684.4,604.3,0.15411,0.0003,6.84908]
[1779393288271,27.46,77684.4,604.3,0.15411,0.0003,6.84908]
[1779393290208,27.46,77684.51,604.3,0.15414,0.0003,6.84992]
[1779393290218,27.46,77684.51,604.3,0.15414,0.0003,6.84992]
[1779393290455,27.46,77684.51,604.3,0.15414,0.0003,6.84992]
[1779393290509,27.46,77684.51,604.3,0.15414,0.0003,6.84992]
[1779393290537,27.46,77684.51,604.3,0.15414,0.0003,6.84992]
[1779393290560,27.46,77684.51,604.3,0.15414,0.0003,6.84992]
[1779393290619,27.46,77684.51,604.3,0.15414,0.0003,6.84992]
[1779393290629,27.46,77684.51,604.3,0.15414,0.0003,6.84992]
[1779393290637,27.46,77684.51,604.3,0.15414,0.0003,6.84992]
[1779393290650,27.46,77684.51,604.3,0.15414,0.0003,6.84992]
[1779393290724,27.46,77684.51,604.3,0.15414,0.0003,6.84992]
[1779393290833,27.46,77684.51,604.3,0.15414,0.0003,6.84992]
[1779393291029,27.46,77684.51,604.3,0.15414,0.0003,6.84992]
[1779393290968,27.46,77666.05,604.3,0.14867,0.00029,6.6855]
[1779393291154,27.46,77666.05,604.3,0.14867,0.00029,6.6855]
[1779393291279,27.46,77666.05,604.3,0.14867,0.00029,6.6855]
[1779393291413,27.46,77666.05,604.3,0.14867,0.00029,6.6855]
[1779393291438,27.46,77666.05,604.3,0.14867,0.00029,6.6855]
[1779393291440,27.46,77666.05,604.3,0.14867,0.00029,6.6855]
[1779393291492,27.46,77666.05,604.3,0.14867,0.00029,6.6855]
[1779393291547,27.46,77666.05,604.3,0.14867,0.00029,6.6855]
[1779393291902,27.46,77666.05,604.3,0.14867,0.00029,6.6855]
[1779393292016,27.46,77656.33,604.3,0.14583,0.00029,6.59879]
[1779393292237,27.46,77656.33,604.3,0.14583,0.00029,6.59879]
[1779393292271,27.46,77656.33,604.3,0.14583,0.00029,6.59879]
[1779393292456,27.46,77656.33,604.3,0.14583,0.00029,6.59879]
[1779393292822,27.46,77656.33,604.3,0.14583,0.00029,6.59879]
[1779393294616,27.46,77656.18,604.3,0.14578,0.00029,6.59724]
[1779393294945,27.46,77656.18,604.3,0.14578,0.00029,6.59724]
[1779393295144,27.46,77655.15,604.3,0.14547,0.00029,6.58788]
[1779393295175,27.46,77655.15,604.3,0.14547,0.00029,6.58788]
[1779393295177,27.46,77655.15,604.3,0.14547,0.00029,6.58788]
[1779393296698,27.46,77655.01,604.3,0.14543,0.00029,6.58664]
[1779393296765,27.46,77651.63,604.3,0.14445,0.00029,6.55647]
[1779393297262,27.46,77651.63,604.3,0.14445,0.00029,6.55647]
[1779393297264,27.46,77651.63,604.3,0.14445,0.00029,6.55647]
[1779393297340,27.46,77651.63,604.3,0.14445,0.00029,6.55647]
[1779393297393,27.46,77651.63,604.3,0.14445,0.00029,6.55647]
[1779393297394,27.46,77651.63,604.3,0.14445,0.00029,6.55647]
[1779393298194,27.45,77651.64,604.3,0.14444,0.00029,6.55621]
[1779393298194,27.45,77651.64,604.3,0.14444,0.00029,6.55621]
[1779393299359,27.45,77647.36,604.3,0.14321,0.00029,6.51791]
[1779393301043,27.45,77644.73,604.3,0.14244,0.00028,6.49425]
[1779393301052,27.45,77619.9,604.3,0.1355,0.00028,6.2749]
[1779393301140,27.45,77619.9,604.3,0.1355,0.00028,6.2749]
[1779393301374,27.45,77619.9,604.3,0.1355,0.00028,6.2749]
[1779393301378,27.45,77619.9,604.3,0.1355,0.00028,6.2749]
[1779393301453,27.45,77619.9,604.3,0.1355,0.00028,6.2749]
[1779393301905,27.45,77619.9,604.3,0.1355,0.00028,6.2749]
[1779393301931,27.45,77614.59,604.3,0.13403,0.00027,6.22783]
[1779393302150,27.45,77614.59,604.3,0.13403,0.00027,6.22783]
[1779393302658,27.45,77614.59,604.3,0.13403,0.00027,6.22783]
[1779393302903,27.45,77614.59,604.3,0.13403,0.00027,6.22783]
[1779393303263,27.45,77615.68,604.3,0.1343,0.00027,6.2364]
[1779393303316,27.45,77615.68,604.3,0.1343,0.00027,6.2364]
[1779393303329,27.45,77615.68,604.3,0.1343,0.00027,6.2364]
[1779393303329,27.45,77615.68,604.3,0.1343,0.00027,6.2364]
[1779393303335,27.45,77615.68,604.3,0.1343,0.00027,6.2364]
[1779393303634,27.45,77615.68,604.3,0.1343,0.00027,6.2364]
[1779393303715,27.45,77615.68,604.3,0.1343,0.00027,6.2364]
[1779393303857,27.45,77605.33,604.3,0.13148,0.00027,6.14513]
[1779393305340,27.44,77603.3,604.3,0.13092,0.00027,6.12701]
[1779393305342,27.44,77603.3,604.3,0.13092,0.00027,6.12701]
[1779393305987,27.44,77603.3,604.3,0.13092,0.00027,6.12701]
[1779393306379,27.44,77603.35,604.3,0.13093,0.00027,6.12725]
[1779393307324,27.44,77604.12,604.3,0.13113,0.00027,6.13383]
[1779393307327,27.44,77604.12,604.3,0.13113,0.00027,6.13383]
[1779393307329,27.44,77604.12,604.3,0.13113,0.00027,6.13383]
[1779393308112,27.44,77605.32,604.3,0.13145,0.00027,6.14419]
[1779393308213,27.44,77605.32,604.3,0.13145,0.00027,6.14419]
[1779393308965,27.44,77605.32,604.3,0.13145,0.00027,6.14419]
[1779393308978,27.44,77618.27,604.3,0.13497,0.00027,6.25785]
[1779393309919,27.44,77618.27,604.3,0.13497,0.00027,6.25785]
[1779393311156,27.44,77619.17,604.3,0.13519,0.00027,6.26516]
[1779393311507,27.44,77619.17,604.3,0.13519,0.00027,6.26516]
[1779393312011,27.44,77619.17,604.3,0.13519,0.00027,6.26516]
[1779393313179,27.44,77619.6,604.3,0.13529,0.00027,6.26824]
[1779393315445,27.44,77623.13,604.3,0.13625,0.00028,6.29901]
[1779393315455,27.44,77623.13,604.3,0.13625,0.00028,6.29901]
[1779393315463,27.44,77623.13,604.3,0.13625,0.00028,6.29901]
[1779393315471,27.44,77623.13,604.3,0.13625,0.00028,6.29901]
[1779393315487,27.44,77623.13,604.3,0.13625,0.00028,6.29901]
[1779393315524,27.44,77623.13,604.3,0.13625,0.00028,6.29901]
[1779393315620,27.44,77623.13,604.3,0.13625,0.00028,6.29901]
[1779393317911,27.43,77625.64,604.3,0.13691,0.00028,6.32005]
[1779393318004,27.43,77626.85,604.3,0.13723,0.00028,6.33031]
[1779393321822,27.43,77627.04,604.3,0.13725,0.00028,6.33091]
[1779393321934,27.43,77621.55,604.3,0.13572,0.00028,6.2821]
[1779393324122,27.42,77621.52,604.3,0.13569,0.00028,6.2811]
[1779393324147,27.42,77621.52,604.3,0.13569,0.00028,6.2811]
[1779393329978,27.42,77621.47,604.3,0.13562,0.00028,6.27882]
[1779393329982,27.42,77621.47,604.3,0.13562,0.00028,6.27882]
[1779393330054,27.41,77624.09,604.3,0.13633,0.00028,6.30157]
[1779393334031,27.41,77615.13,604.3,0.13366,0.00027,6.2117]
[1779393334677,27.41,77615.13,604.3,0.13366,0.00027,6.2117]
[1779393335026,27.41,77615.2,604.3,0.13367,0.00027,6.21209]
[1779393336132,27.41,77617.51,604.3,0.1343,0.00027,6.23216]
[1779393336683,27.41,77617.51,604.3,0.1343,0.00027,6.23216]
[1779393336685,27.41,77617.51,604.3,0.1343,0.00027,6.23216]
[1779393337040,27.41,77617.84,604.3,0.13438,0.00027,6.23477]
[1779393338047,27.41,77623.7,604.3,0.13598,0.00028,6.28623]
[1779393343081,27.4,77629.88,604.3,0.13765,0.00028,6.33933]
[1779393347110,27.4,77635.89,604.3,0.13928,0.00028,6.39102]
[1779393352146,27.39,77635.94,604.3,0.13923,0.00028,6.38929]
[1779393357182,27.38,77635.91,604.3,0.13915,0.00028,6.38691]
[1779393362198,27.37,77637.26,604.3,0.13946,0.00028,6.39672]
[1779393362242,27.37,77637.26,604.3,0.13946,0.00028,6.39672]
[1779393362398,27.37,77637.26,604.3,0.13946,0.00028,6.39672]
[1779393362608,27.37,77645.09,604.3,0.14168,0.00028,6.46617]
[1779393364628,27.37,77645.09,604.3,0.14167,0.00028,6.46603]
[1779393364729,27.37,77656.26,604.3,0.14487,0.00029,6.56515]
[1779393367121,27.37,77654.4,604.3,0.14433,0.00029,6.54838]
[1779393367123,27.37,77654.4,604.3,0.14433,0.00029,6.54838]
[1779393367401,27.37,77654.86,604.3,0.14445,0.00029,6.55212]
[1779393367502,27.37,77654.13,604.3,0.14423,0.00029,6.54527]
[1779393369150,27.37,77654.13,604.3,0.1442,0.00029,6.54457]
[1779393369152,27.37,77654.13,604.3,0.1442,0.00029,6.54457]
[1779393369171,27.37,77654.13,604.3,0.1442,0.00029,6.54457]
[1779393369266,27.36,77646.85,604.3,0.14209,0.00029,6.47916]
[1779393374301,27.35,77645.22,604.3,0.14153,0.00028,6.46158]
[1779393375285,27.35,77645.22,604.3,0.14153,0.00028,6.46158]
[1779393375328,27.35,77645.22,604.3,0.14153,0.00028,6.46158]
[1779393380651,27.34,77645.22,604.3,0.14143,0.00028,6.45863]
[1779393380659,27.34,77645.22,604.3,0.14143,0.00028,6.45863]
[1779393380667,27.34,77645.22,604.3,0.14143,0.00028,6.45863]
[1779393381676,27.34,77645.1,604.3,0.14138,0.00028,6.45697]
[1779393381844,27.34,77645.1,604.3,0.14138,0.00028,6.45697]
[1779393382004,27.34,77645.1,604.3,0.14138,0.00028,6.45697]
[1779393382126,27.34,77645.1,604.3,0.14138,0.00028,6.45697]
[1779393382225,27.33,77644.48,604.3,0.14117,0.00028,6.45029]
[1779393382334,27.33,77644.48,604.3,0.14117,0.00028,6.45029]
[1779393382370,27.33,77644.48,604.3,0.14117,0.00028,6.45029]
[1779393382431,27.33,77644.48,604.3,0.14117,0.00028,6.45029]
[1779393382788,27.33,77644.48,604.3,0.14117,0.00028,6.45029]
[1779393383094,27.33,77679.71,604.3,0.15141,0.0003,6.76405]
[1779393383944,27.33,77679.71,604.3,0.15141,0.0003,6.76405]
[1779393383980,27.33,77679.71,604.3,0.15141,0.0003,6.76405]
[1779393384137,27.33,77719.3,604.3,0.16349,0.00031,7.11778]
[1779393384239,27.33,77719.3,604.3,0.16349,0.00031,7.11778]
[1779393384261,27.33,77719.3,604.3,0.16349,0.00031,7.11778]
[1779393384398,27.33,77719.3,604.3,0.16349,0.00031,7.11778]
[1779393384412,27.33,77719.3,604.3,0.16349,0.00031,7.11778]
[1779393385091,27.33,77730.88,604.3,0.16713,0.00032,7.22098]
[1779393385369,27.33,77730.88,604.3,0.16713,0.00032,7.22098]
[1779393385406,27.33,77730.88,604.3,0.16713,0.00032,7.22098]
[1779393385421,27.33,77730.88,604.3,0.16713,0.00032,7.22098]
[1779393385453,27.33,77730.88,604.3,0.16713,0.00032,7.22098]
[1779393385499,27.33,77730.88,604.3,0.16713,0.00032,7.22098]
[1779393385524,27.33,77730.88,604.3,0.16713,0.00032,7.22098]
[1779393385699,27.33,77730.88,604.3,0.16713,0.00032,7.22098]
[1779393385891,27.33,77730.88,604.3,0.16713,0.00032,7.22098]
[1779393385936,27.33,77730.88,604.3,0.16713,0.00032,7.22098]
[1779393386053,27.33,77730.88,604.3,0.16713,0.00032,7.22098]
[1779393386064,27.33,77730.88,604.3,0.16713,0.00032,7.22098]
[1779393386071,27.33,77721.34,604.3,0.16412,0.00031,7.13571]
[1779393387021,27.33,77721.34,604.3,0.16412,0.00031,7.13571]
[1779393387108,27.33,77721.34,604.3,0.16412,0.00031,7.13571]
[1779393387151,27.33,77721.34,604.3,0.16412,0.00031,7.13571]
[1779393387085,27.33,77716.29,604.3,0.16251,0.00031,7.08959]
[1779393387977,27.33,77709.28,604.3,0.16032,0.00031,7.02651]
[1779393388968,27.33,77704.85,604.3,0.15894,0.00031,6.98659]
[1779393390420,27.32,77699.65,604.3,0.15734,0.00031,6.93978]
[1779393391838,27.32,77699.65,604.3,0.15734,0.00031,6.93978]
[1779393392008,27.32,77698.39,604.3,0.15677,0.0003,6.91839]
[1779393394803,27.32,77698.38,604.3,0.15675,0.0003,6.91781]
[1779393394895,27.32,77698.38,604.3,0.15675,0.0003,6.91781]
[1779393395003,27.32,77698.38,604.3,0.15675,0.0003,6.91781]
[1779393395071,27.32,77698.38,604.3,0.15675,0.0003,6.91781]
[1779393395471,27.32,77697.79,604.3,0.15654,0.0003,6.91158]
[1779393395704,27.32,77697.79,604.3,0.15654,0.0003,6.91158]
[1779393395713,27.32,77697.79,604.3,0.15654,0.0003,6.91158]
[1779393395981,27.31,77688.51,604.3,0.15371,0.0003,6.82809]
[1779393396241,27.31,77688.51,604.3,0.15371,0.0003,6.82809]
[1779393396919,27.31,77684.87,604.3,0.15261,0.0003,6.79539]
[1779393399610,27.31,77684.67,604.3,0.15255,0.0003,6.79355]
[1779393401604,27.31,77679.85,604.3,0.15111,0.0003,6.75044]
[1779393403074,27.31,77675.42,604.3,0.1498,0.0003,6.71094]
[1779393405734,27.31,77679.92,604.3,0.15114,0.0003,6.75132]
[1779393410917,27.32,77676.97,604.3,0.15027,0.0003,6.72524]
[1779393416767,27.32,77673.86,604.3,0.14937,0.0003,6.69792]
[1779393420048,27.32,77681.48,604.3,0.15165,0.0003,6.76656]
[1779393423163,27.32,77688.44,604.3,0.15374,0.0003,6.82888]
[1779393423719,27.32,77688.44,604.3,0.15374,0.0003,6.82888]
[1779393429152,27.32,77690.74,604.3,0.15442,0.0003,6.84926]
[1779393430280,27.32,77692.82,604.3,0.15505,0.0003,6.86769]
[1779393430503,27.32,77692.82,604.3,0.15505,0.0003,6.86769]
[1779393430736,27.32,77698.04,604.3,0.15663,0.0003,6.91429]
[1779393435739,27.32,77700.26,604.3,0.15733,0.00031,6.93478]
[1779393440505,27.32,77699.51,604.3,0.15711,0.00031,6.9284]
[1779393440950,27.32,77695.46,604.3,0.15587,0.0003,6.89209]
[1779393442115,27.32,77690.88,604.3,0.15448,0.0003,6.85097]
[1779393442901,27.32,77685.06,604.3,0.15273,0.0003,6.79893]
[1779393449151,27.32,77688.53,604.3,0.15377,0.0003,6.82976]
[1779393454958,27.32,77687.1,604.3,0.15316,0.0003,6.80706]
[1779393457893,27.32,77682.49,604.3,0.15178,0.0003,6.76583]
[1779393459684,27.32,77680.27,604.3,0.15111,0.0003,6.74599]
[1779393460195,27.32,77675.23,604.3,0.14962,0.0003,6.70104]
[1779393465384,27.32,77678.41,604.3,0.15058,0.0003,6.72989]
[1779393470590,27.32,77677.13,604.3,0.15021,0.0003,6.7188]
[1779393476019,27.32,77678.23,604.3,0.15055,0.0003,6.72903]
[1779393480523,27.33,77676.84,604.3,0.15015,0.0003,6.71689]
[1779393486164,27.33,77674.78,604.3,0.14956,0.0003,6.69905]
[1779393492132,27.33,77676.61,604.3,0.15012,0.0003,6.7162]
[1779393497168,27.33,77676.27,604.3,0.15004,0.0003,6.71374]
[1779393502203,27.33,77675.36,604.3,0.14979,0.0003,6.70615]
[1779393506299,27.34,77663.61,604.3,0.14636,0.00029,6.60187]
[1779393511266,27.34,77659.88,604.3,0.14515,0.00029,6.56025]
[1779393511424,27.34,77659.88,604.3,0.14515,0.00029,6.56025]
[1779393513349,27.34,77655.81,604.3,0.14399,0.00029,6.52464]
[1779393518697,27.35,77652.92,604.3,0.1432,0.00029,6.50031]
[1779393519324,27.35,77658.67,604.3,0.14489,0.00029,6.5522]
[1779393524359,27.36,77657.0,604.3,0.14445,0.00029,6.53883]
[1779393529394,27.36,77653.21,604.3,0.14341,0.00029,6.50679]
[1779393534429,27.37,77648.27,604.3,0.14206,0.00029,6.46471]
[1779393536948,27.37,77648.38,604.3,0.1421,0.00029,6.46608]
[1779393537676,27.37,77650.25,604.3,0.14266,0.00029,6.48352]
[1779393537880,27.37,77650.25,604.3,0.14266,0.00029,6.48352]
[1779393538076,27.37,77650.25,604.3,0.14266,0.00029,6.48352]
[1779393538178,27.38,77641.43,604.3,0.14017,0.00028,6.40566]
[1779393539217,27.38,77641.43,604.3,0.14017,0.00028,6.40566]
[1779393539251,27.38,77640.25,604.3,0.13985,0.00028,6.3957]
[1779393540237,27.38,77635.67,604.3,0.13857,0.00028,6.35531]
[1779393541649,27.38,77627.83,604.3,0.13638,0.00028,6.28615]
[1779393545506,27.38,77632.79,604.3,0.13781,0.00028,6.33134]
[1779393549784,27.39,77634.29,604.3,0.13826,0.00028,6.3455]
[1779393549787,27.39,77634.29,604.3,0.13826,0.00028,6.3455]
[1779393550190,27.39,77634.96,604.3,0.13847,0.00028,6.35227]
[1779393556217,27.4,77632.54,604.3,0.13787,0.00028,6.33321]
[1779393556280,27.4,77632.72,604.3,0.13796,0.00028,6.336]
[1779393559606,27.41,77623.39,604.3,0.13539,0.00028,6.25438]
[1779393561049,27.41,77623.39,604.3,0.13539,0.00028,6.25438]
[1779393561120,27.41,77620.65,604.3,0.13465,0.00028,6.23089]
[1779393562782,27.41,77620.79,604.3,0.13469,0.00028,6.23213]
[1779393568673,27.41,77621.57,604.3,0.13492,0.00028,6.23945]
[1779393572652,27.41,77619.43,604.3,0.13417,0.00027,6.21115]
[1779393572653,27.41,77619.43,604.3,0.13417,0.00027,6.21115]
[1779393572743,27.41,77625.33,604.3,0.1358,0.00028,6.26324]
[1779393575147,27.41,77625.3,604.3,0.1358,0.00028,6.26307]
[1779393575236,27.41,77626.95,604.3,0.13625,0.00028,6.27768]
[1779393575889,27.41,77626.95,604.3,0.13625,0.00028,6.27768]
[1779393576262,27.41,77626.95,604.3,0.13625,0.00028,6.27768]
[1779393576310,27.41,77627.37,604.3,0.13638,0.00028,6.28171]
[1779393576561,27.41,77627.37,604.3,0.13638,0.00028,6.28171]
[1779393577736,27.41,77619.97,604.3,0.13434,0.00027,6.21644]
[1779393578578,27.41,77619.97,604.3,0.13434,0.00027,6.21644]
[1779393578581,27.41,77619.97,604.3,0.13434,0.00027,6.21644]
[1779393579904,27.41,77619.41,604.3,0.13418,0.00027,6.21151]
[1779393582411,27.41,77621.8,604.3,0.13485,0.00028,6.23285]
[1779393587806,27.42,77617.14,604.3,0.13359,0.00027,6.19231]
[1779393589523,27.42,77617.45,604.3,0.13367,0.00027,6.19514]
[1779393589524,27.42,77617.45,604.3,0.13367,0.00027,6.19514]
[1779393591525,27.42,77617.0,604.3,0.13356,0.00027,6.19141]
[1779393591527,27.42,77617.0,604.3,0.13356,0.00027,6.19141]
[1779393591634,27.42,77617.0,604.3,0.13356,0.00027,6.19141]
[1779393593635,27.42,77618.88,604.3,0.13408,0.00027,6.20819]
[1779393595233,27.42,77618.29,604.3,0.13392,0.00027,6.20312]
[1779393596800,27.42,77620.15,604.3,0.13444,0.00027,6.21971]
[1779393597238,27.42,77620.15,604.3,0.13444,0.00027,6.21971]
[1779393597678,27.42,77618.44,604.3,0.13398,0.00027,6.20482]
[1779393598734,27.42,77621.45,604.3,0.1348,0.00028,6.23137]
[1779393598745,27.42,77621.45,604.3,0.1348,0.00028,6.23137]
[1779393598912,27.42,77621.45,604.3,0.1348,0.00028,6.23137]
[1779393598915,27.42,77621.45,604.3,0.1348,0.00028,6.23137]
[1779393599091,27.42,77621.45,604.3,0.1348,0.00028,6.23137]
[1779393599099,27.42,77621.45,604.3,0.1348,0.00028,6.23137]
[1779393599112,27.42,77621.45,604.3,0.1348,0.00028,6.23137]
[1779393599366,27.42,77631.59,604.3,0.13763,0.00028,6.32127]
[1779393599723,27.42,77631.59,604.3,0.13763,0.00028,6.32127]
[1779393599735,27.42,77631.59,604.3,0.13763,0.00028,6.32127]
[1779393599789,27.42,77631.59,604.3,0.13763,0.00028,6.32127]
[1779393600881,27.42,77628.63,604.3,0.1368,0.00028,6.29513]
[1779393600957,27.42,77628.63,604.3,0.1368,0.00028,6.29513]
[1779393600990,27.42,77628.63,604.3,0.1368,0.00028,6.29513]
[1779393601019,27.42,77628.63,604.3,0.1368,0.00028,6.29513]
[1779393601038,27.42,77628.63,604.3,0.1368,0.00028,6.29513]
[1779393601367,27.42,77633.16,604.3,0.13808,0.00028,6.33553]
[1779393601462,27.42,77633.16,604.3,0.13808,0.00028,6.33553]
[1779393601958,27.42,77633.16,604.3,0.13808,0.00028,6.33553]
[1779393601962,27.42,77633.16,604.3,0.13808,0.00028,6.33553]
[1779393602016,27.42,77633.16,604.3,0.13808,0.00028,6.33553]
[1779393602320,27.42,77633.16,604.3,0.13808,0.00028,6.33553]
[1779393602353,27.42,77645.48,604.3,0.14157,0.00028,6.44509]
[1779393602768,27.42,77645.48,604.3,0.14157,0.00028,6.44509]
[1779393602873,27.42,77645.48,604.3,0.14157,0.00028,6.44509]
[1779393603123,27.42,77645.48,604.3,0.14157,0.00028,6.44509]
[1779393603639,27.42,77646.39,604.3,0.14184,0.00028,6.45339]
[1779393604550,27.43,77644.15,604.3,0.14121,0.00028,6.43363]
[1779393605871,27.43,77644.05,604.3,0.14118,0.00028,6.43275]
[1779393605993,27.43,77644.05,604.3,0.14118,0.00028,6.43275]
[1779393606157,27.43,77644.05,604.3,0.14118,0.00028,6.43275]
[1779393606205,27.43,77644.05,604.3,0.14118,0.00028,6.43275]
[1779393606289,27.43,77648.78,604.3,0.14253,0.00029,6.47485]
[1779393606928,27.43,77648.78,604.3,0.14253,0.00029,6.47485]
[1779393608891,27.43,77651.37,604.3,0.14328,0.00029,6.49791]
[1779393609105,27.43,77651.37,604.3,0.14328,0.00029,6.49791]
[1779393609190,27.43,77651.37,604.3,0.14328,0.00029,6.49791]
[1779393609341,27.43,77651.37,604.3,0.14328,0.00029,6.49791]
[1779393611138,27.43,77647.16,604.3,0.14207,0.00029,6.46065]
[1779393611183,27.43,77647.16,604.3,0.14207,0.00029,6.46065]
[1779393611906,27.43,77645.91,604.3,0.14172,0.00028,6.44968]
[1779393612763,27.43,77645.88,604.3,0.14171,0.00028,6.44941]
[1779393614152,27.43,77644.47,604.3,0.14131,0.00028,6.43701]
[1779393614748,27.43,77644.74,604.3,0.1414,0.00028,6.43958]
[1779393614963,27.43,77644.74,604.3,0.1414,0.00028,6.43958]
[1779393615263,27.43,77644.74,604.3,0.1414,0.00028,6.43958]
[1779393615671,27.43,77641.38,604.3,0.14045,0.00028,6.40993]
[1779393615764,27.43,77641.38,604.3,0.14045,0.00028,6.40993]
[1779393616021,27.43,77641.22,604.3,0.1404,0.00028,6.40852]
[1779393617027,27.43,77636.43,604.3,0.13904,0.00028,6.36592]
[1779393621859,27.43,77634.52,604.3,0.13849,0.00028,6.34853]
[1779393621864,27.43,77634.52,604.3,0.13849,0.00028,6.34853]
[1779393621872,27.43,77634.52,604.3,0.13849,0.00028,6.34853]
[1779393621874,27.43,77634.52,604.3,0.13849,0.00028,6.34853]
[1779393624377,27.42,77636.67,604.3,0.13909,0.00028,6.36735]
[1779393624087,27.42,77642.3,604.3,0.14068,0.00028,6.41708]
[1779393624448,27.42,77642.3,604.3,0.14068,0.00028,6.41708]
[1779393624863,27.42,77642.3,604.3,0.14068,0.00028,6.41708]
[1779393625424,27.42,77643.08,604.3,0.14089,0.00028,6.42386]
[1779393625662,27.42,77643.08,604.3,0.14089,0.00028,6.42386]
[1779393626101,27.42,77651.53,604.3,0.14331,0.00029,6.49888]
[1779393631136,27.42,77655.29,604.3,0.14422,0.00029,6.52263]
[1779393634913,27.42,77657.21,604.3,0.14477,0.00029,6.53961]
[1779393640199,27.42,77653.63,604.3,0.14374,0.00029,6.50774]
[1779393645234,27.42,77651.4,604.3,0.1431,0.00029,6.48802]
[1779393650377,27.42,77652.88,604.3,0.14353,0.00029,6.50131]
[1779393652075,27.43,77655.13,604.3,0.14418,0.00029,6.52128]
[1779393656080,27.42,77658.56,604.3,0.14517,0.00029,6.55165]
[1779393656146,27.42,77658.56,604.3,0.14517,0.00029,6.55165]
[1779393656221,27.42,77658.56,604.3,0.14517,0.00029,6.55165]
[1779393656436,27.42,77663.11,604.3,0.14649,0.00029,6.592]
[1779393658390,27.42,77665.92,604.3,0.14731,0.00029,6.61692]
[1779393658416,27.42,77665.92,604.3,0.14731,0.00029,6.61692]
[1779393658418,27.42,77665.92,604.3,0.14731,0.00029,6.61692]
[1779393658643,27.42,77666.22,604.3,0.14739,0.00029,6.61947]
[1779393658836,27.42,77666.22,604.3,0.14739,0.00029,6.61947]
[1779393659440,27.42,77670.66,604.3,0.14869,0.00029,6.6588]
[1779393660478,27.42,77671.69,604.3,0.14898,0.00029,6.66777]
[1779393660566,27.42,77671.69,604.3,0.14898,0.00029,6.66777]
[1779393660694,27.42,77671.69,604.3,0.14898,0.00029,6.66777]
[1779393660910,27.42,77671.69,604.3,0.14898,0.00029,6.66777]
[1779393661270,27.42,77671.69,604.3,0.14898,0.00029,6.66777]
[1779393664466,27.42,77675.26,604.3,0.15002,0.0003,6.69911]
[1779393669659,27.42,77674.24,604.3,0.14967,0.0003,6.68854]
[1779393669810,27.42,77674.24,604.3,0.14967,0.0003,6.68854]
[1779393669957,27.42,77674.24,604.3,0.14967,0.0003,6.68854]
[1779393670016,27.42,77674.24,604.3,0.14967,0.0003,6.68854]
[1779393670516,27.41,77673.99,604.3,0.14959,0.0003,6.68611]
[1779393670537,27.41,77673.99,604.3,0.14959,0.0003,6.68611]
[1779393671127,27.41,77673.99,604.3,0.14959,0.0003,6.68611]
[1779393671369,27.41,77673.99,604.3,0.14959,0.0003,6.68611]
[1779393672345,27.41,77672.83,604.3,0.14923,0.0003,6.67532]
[1779393672401,27.41,77675.96,604.3,0.15015,0.0003,6.70295]
[1779393677590,27.41,77675.07,604.3,0.1499,0.0003,6.69532]
[1779393685624,27.42,77671.32,604.3,0.14882,0.00029,6.66288]
[1779393690668,27.42,77668.61,604.3,0.14805,0.00029,6.63944]
[1779393691725,27.42,77668.2,604.3,0.14793,0.00029,6.6358]
[1779393691921,27.42,77668.2,604.3,0.14793,0.00029,6.6358]
[1779393691950,27.42,77668.2,604.3,0.14793,0.00029,6.6358]
[1779393692289,27.42,77668.2,604.3,0.14793,0.00029,6.6358]
[1779393692292,27.42,77668.2,604.3,0.14793,0.00029,6.6358]
[1779393692387,27.42,77662.23,604.3,0.14601,0.00029,6.57301]
[1779393692642,27.42,77662.23,604.3,0.14601,0.00029,6.57301]
[1779393693407,27.42,77662.23,604.3,0.14601,0.00029,6.57301]
[1779393694622,27.42,77660.65,604.3,0.14555,0.00029,6.55882]
[1779393695081,27.42,77660.65,604.3,0.14555,0.00029,6.55882]
[1779393700781,27.42,77661.61,604.3,0.14581,0.00029,6.56687]
[1779393710800,27.41,77661.18,604.3,0.14566,0.00029,6.56221]
[1779393722343,27.41,77661.12,604.3,0.14563,0.00029,6.56145]
[1779393727918,27.41,77659.44,604.3,0.14511,0.00029,6.54558]
[1779393732954,27.41,77659.21,604.3,0.14504,0.00029,6.54329]
[1779393736574,27.41,77660.13,604.3,0.1453,0.00029,6.55137]
[1779393742551,27.41,77662.3,604.3,0.14592,0.00029,6.57027]
[1779393743961,27.41,77662.85,604.3,0.14608,0.00029,6.5751]
[1779393745552,27.41,77663.37,604.3,0.14623,0.00029,6.57956]
[1779393748602,27.4,77664.95,604.3,0.14668,0.00029,6.59329]
[1779393748604,27.4,77664.95,604.3,0.14668,0.00029,6.59329]
[1779393748770,27.4,77664.95,604.3,0.14668,0.00029,6.59329]
[1779393750605,27.4,77661.59,604.3,0.14569,0.00029,6.56318]
[1779393751788,27.4,77659.85,604.3,0.14501,0.00029,6.53791]
[1779393755683,27.4,77660.6,604.3,0.14522,0.00029,6.54441]
[1779393758740,27.4,77660.69,604.3,0.14525,0.00029,6.54507]
[1779393758740,27.4,77660.69,604.3,0.14525,0.00029,6.54507]
[1779393759128,27.4,77660.69,604.3,0.14525,0.00029,6.54507]
[1779393759137,27.4,77660.69,604.3,0.14525,0.00029,6.54507]
[1779393765183,27.4,77661.22,604.3,0.14539,0.00029,6.54937]
[1779393766887,27.4,77661.22,604.3,0.14539,0.00029,6.54937]
[1779393768612,27.4,77660.93,604.3,0.1453,0.00029,6.54662]
[1779393771128,27.4,77660.91,604.3,0.14529,0.00029,6.54634]
[1779393776260,27.4,77659.62,604.3,0.1449,0.00029,6.53459]
[1779393778470,27.4,77659.2,604.3,0.14478,0.00029,6.53082]
[1779393778473,27.4,77659.2,604.3,0.14478,0.00029,6.53082]
[1779393778840,27.4,77657.3,604.3,0.14423,0.00029,6.51387]
[1779393778950,27.4,77657.3,604.3,0.14423,0.00029,6.51387]
[1779393780490,27.4,77657.38,604.3,0.14425,0.00029,6.51458]
[1779393780557,27.4,77647.1,604.3,0.1413,0.00029,6.42331]
[1779393783659,27.4,77646.23,604.3,0.14106,0.00028,6.41581]
[1779393784045,27.4,77646.23,604.3,0.14106,0.00028,6.41581]
[1779393788949,27.4,77648.58,604.3,0.14175,0.00029,6.43719]
[1779393792161,27.4,77648.15,604.3,0.14164,0.00029,6.43375]
[1779393797149,27.4,77647.01,604.3,0.14133,0.00029,6.42413]
[1779393802441,27.41,77648.04,604.3,0.14164,0.00029,6.43391]
[1779393806313,27.41,77648.13,604.3,0.14168,0.00029,6.43501]
[1779393811505,27.41,77648.23,604.3,0.14155,0.00029,6.4268]
[1779393814589,27.41,77648.81,604.3,0.14173,0.00029,6.43216]
[1779393818923,27.41,77648.49,604.3,0.14165,0.00029,6.42981]
[1779393819001,27.41,77648.49,604.3,0.14165,0.00029,6.42981]
[1779393819002,27.41,77648.49,604.3,0.14165,0.00029,6.42981]
[1779393819561,27.41,77648.91,604.3,0.14177,0.00029,6.43333]
[1779393820576,27.41,77638.86,604.3,0.13891,0.00028,6.34411]
[1779393821084,27.41,77638.86,604.3,0.13891,0.00028,6.34411]
[1779393821086,27.41,77638.86,604.3,0.13891,0.00028,6.34411]
[1779393822123,27.41,77639.01,604.3,0.13894,0.00028,6.34525]
[1779393822124,27.41,77639.01,604.3,0.13894,0.00028,6.34525]
[1779393822126,27.41,77639.01,604.3,0.13894,0.00028,6.34525]
[1779393824149,27.41,77639.41,604.3,0.13905,0.00028,6.34858]
[1779393826310,27.41,77638.83,604.3,0.13888,0.00028,6.34325]
[1779393826312,27.41,77638.83,604.3,0.13888,0.00028,6.34325]
[1779393827961,27.41,77637.43,604.3,0.13848,0.00028,6.33066]
[1779393827963,27.41,77637.43,604.3,0.13848,0.00028,6.33066]
[1779393831537,27.41,77634.64,604.3,0.13769,0.00028,6.30586]
[1779393831538,27.41,77634.64,604.3,0.13769,0.00028,6.30586]
[1779393831585,27.41,77634.64,604.3,0.13769,0.00028,6.30586]
[1779393832208,27.41,77631.26,604.3,0.13674,0.00028,6.27594]
[1779393837687,27.41,77622.73,604.3,0.13439,0.00028,6.20099]
[1779393839974,27.41,77622.96,604.3,0.13445,0.00028,6.20312]
[1779393840038,27.41,77622.96,604.3,0.13445,0.00028,6.20312]
[1779393842051,27.41,77622.76,604.3,0.13441,0.00028,6.20155]
[1779393842055,27.41,77622.76,604.3,0.13441,0.00028,6.20155]
[1779393842150,27.41,77628.39,604.3,0.13597,0.00028,6.2513]
[1779393847758,27.41,77628.96,604.3,0.13613,0.00028,6.2566]
[1779393849143,27.41,77628.96,604.3,0.13613,0.00028,6.2566]
[1779393849146,27.41,77628.96,604.3,0.13613,0.00028,6.2566]
[1779393850442,27.41,77622.09,604.3,0.13423,0.00028,6.19606]
[1779393851627,27.41,77608.12,604.3,0.13043,0.00027,6.07325]
[1779393853122,27.41,77608.12,604.3,0.13043,0.00027,6.07325]
[1779393856073,27.41,77610.13,604.3,0.13099,0.00027,6.09157]
[1779393856185,27.41,77610.13,604.3,0.13099,0.00027,6.09157]
[1779393858352,27.42,77613.03,604.3,0.1318,0.00027,6.11766]
[1779393858356,27.42,77613.03,604.3,0.1318,0.00027,6.11766]
[1779393859842,27.42,77605.27,604.3,0.12972,0.00027,6.05024]
[1779393861389,27.42,77605.27,604.3,0.12972,0.00027,6.05024]
[1779393861552,27.42,77605.27,604.3,0.12972,0.00027,6.05024]
[1779393861553,27.42,77605.27,604.3,0.12972,0.00027,6.05024]
[1779393863617,27.42,77609.45,604.3,0.13087,0.00027,6.08769]
[1779393863620,27.42,77609.45,604.3,0.13087,0.00027,6.08769]
[1779393868716,27.42,77613.35,604.3,0.13197,0.00027,6.12313]
[1779393869289,27.42,77613.35,604.3,0.13197,0.00027,6.12313]
[1779393871926,27.43,77607.28,604.3,0.13018,0.00027,6.061]
[1779393877701,27.43,77605.82,604.3,0.12982,0.00027,6.04935]
[1779393883004,27.44,77605.03,604.3,0.12968,0.00027,6.04459]
[1779393888038,27.44,77605.31,604.3,0.1298,0.00027,6.04856]
[1779393893074,27.45,77605.43,604.3,0.12988,0.00027,6.05109]
[1779393895848,27.45,77607.97,604.3,0.13058,0.00027,6.07391]
[1779393895851,27.45,77607.97,604.3,0.13058,0.00027,6.07391]
[1779393899411,27.45,77612.92,604.3,0.13194,0.00027,6.1181]
[1779393904812,27.46,77612.73,604.3,0.13192,0.00027,6.11744]
[1779393907336,27.46,77612.52,604.3,0.13189,0.00027,6.1162]
[1779393908251,27.46,77602.2,604.3,0.12911,0.00027,6.02621]
[1779393914228,27.47,77600.3,604.3,0.12866,0.00027,6.0115]
[1779393919270,27.47,77604.25,604.3,0.12977,0.00027,6.0477]
[1779393924298,27.48,77605.53,604.3,0.13016,0.00027,6.06037]
[1779393925108,27.48,77605.53,604.3,0.13016,0.00027,6.06037]
[1779393925110,27.48,77605.53,604.3,0.13016,0.00027,6.06037]
[1779393926312,27.48,77613.94,604.3,0.13246,0.00027,6.1346]
[1779393930340,27.48,77618.52,604.3,0.13373,0.00027,6.17548]
[1779393931939,27.48,77618.6,604.3,0.13359,0.00027,6.16662]
[1779393932368,27.48,77618.6,604.3,0.13359,0.00027,6.16662]
[1779393932408,27.49,77625.51,604.3,0.13549,0.00028,6.22748]
[1779393933402,27.49,77625.51,604.3,0.13549,0.00028,6.22748]
[1779393933483,27.49,77627.17,604.3,0.13597,0.00028,6.24253]
[1779393939403,27.49,77628.72,604.3,0.13642,0.00028,6.25673]
[1779393944440,27.49,77628.67,604.3,0.1364,0.00028,6.25631]
[1779393949474,27.49,77628.08,604.3,0.13624,0.00028,6.25113]
[1779393950719,27.49,77632.91,604.3,0.13759,0.00028,6.29369]
[1779393950944,27.49,77632.91,604.3,0.13759,0.00028,6.29369]
[1779393951217,27.49,77632.91,604.3,0.13759,0.00028,6.29369]
[1779393951357,27.49,77632.91,604.3,0.13759,0.00028,6.29369]
[1779393951446,27.49,77632.91,604.3,0.13759,0.00028,6.29369]
[1779393951557,27.49,77632.91,604.3,0.13759,0.00028,6.29369]
[1779393951565,27.49,77639.24,604.3,0.13937,0.00028,6.34952]
[1779393952757,27.49,77639.24,604.3,0.13937,0.00028,6.34952]
[1779393953902,27.49,77642.71,604.3,0.14036,0.00028,6.38072]
[1779393958811,27.49,77644.51,604.3,0.1409,0.00028,6.39731]
[1779393960214,27.49,77644.64,604.3,0.14094,0.00028,6.39871]
[1779393960552,27.49,77643.8,604.3,0.1407,0.00028,6.39129]
[1779393961267,27.49,77643.8,604.3,0.1407,0.00028,6.39129]
[1779393961898,27.49,77643.47,604.3,0.1406,0.00028,6.38805]
[1779393962550,27.49,77643.47,604.3,0.1406,0.00028,6.38805]
[1779393962710,27.49,77643.47,604.3,0.1406,0.00028,6.38805]
[1779393962758,27.49,77647.16,604.3,0.14165,0.00029,6.42078]
[1779393963569,27.49,77647.16,604.3,0.14165,0.00029,6.42078]
[1779393964902,27.49,77647.01,604.3,0.14162,0.00029,6.41969]
[1779393968182,27.5,77647.7,604.3,0.14182,0.00029,6.42606]
[1779393970372,27.5,77649.87,604.3,0.14245,0.00029,6.44542]
[1779393970391,27.5,77649.87,604.3,0.14245,0.00029,6.44542]
[1779393970533,27.5,77649.87,604.3,0.14245,0.00029,6.44542]
[1779393970586,27.5,77649.87,604.3,0.14245,0.00029,6.44542]
[1779393970617,27.5,77649.87,604.3,0.14245,0.00029,6.44542]
[1779393972379,27.5,77654.31,604.3,0.14373,0.00029,6.48479]
[1779393973257,27.5,77655.76,604.3,0.14415,0.00029,6.49763]
[1779393973446,27.5,77655.76,604.3,0.14415,0.00029,6.49763]
[1779393973852,27.5,77660.12,604.3,0.14541,0.00029,6.53622]
[1779393974650,27.5,77669.6,604.3,0.14817,0.00029,6.62017]
[1779393975961,27.5,77672.52,604.3,0.14903,0.00029,6.6459]
[1779393976664,27.5,77672.8,604.3,0.14911,0.0003,6.64851]
[1779393980364,27.5,77674.13,604.3,0.14952,0.0003,6.66067]
[1779393982730,27.5,77679.59,604.3,0.15115,0.0003,6.7094]
[1779393985974,27.5,77678.77,604.3,0.15091,0.0003,6.70226]
[1779393987742,27.5,77672.39,604.3,0.14902,0.00029,6.64575]
[1779393992777,27.5,77671.83,604.3,0.14871,0.00029,6.63171]
[1779393997812,27.5,77670.6,604.3,0.14837,0.00029,6.62153]
[1779394001852,27.51,77676.8,604.3,0.15022,0.0003,6.67714]
[1779394006887,27.51,77675.74,604.3,0.14992,0.0003,6.66821]
[1779394012111,27.51,77673.29,604.3,0.14922,0.0003,6.64702]
[1779394012755,27.51,77668.81,604.3,0.1479,0.00029,6.60743]
[1779394012978,27.51,77659.09,604.3,0.14507,0.00029,6.52135]
[1779394015867,27.51,77658.72,604.3,0.14497,0.00029,6.51837]
[1779394016726,27.51,77657.64,604.3,0.14467,0.00029,6.5091]
[1779394018340,27.51,77650.74,604.3,0.14268,0.00029,6.44808]
[1779394022064,27.51,77651.61,604.3,0.14294,0.00029,6.45599]
[1779394022546,27.51,77658.49,604.3,0.14493,0.00029,6.51692]
[1779394028034,27.52,77658.08,604.3,0.14487,0.00029,6.51519]
[1779394033070,27.53,77661.53,604.3,0.14592,0.00029,6.54723]
[1779394038489,27.53,77662.77,604.3,0.14631,0.00029,6.55916]
[1779394038666,27.53,77662.77,604.3,0.14631,0.00029,6.55916]
[1779394038780,27.53,77662.77,604.3,0.14631,0.00029,6.55916]
[1779394038719,27.53,77663.18,604.3,0.14645,0.00029,6.56324]
[1779394039929,27.53,77663.18,604.3,0.14645,0.00029,6.56324]
[1779394039930,27.53,77663.18,604.3,0.14645,0.00029,6.56324]
[1779394044030,27.53,77662.97,604.3,0.14637,0.00029,6.56091]
[1779394046008,27.53,77662.9,604.3,0.14634,0.00029,6.56007]
[1779394050075,27.53,77663.96,604.3,0.14664,0.00029,6.56902]
[1779394055224,27.53,77664.04,604.3,0.14647,0.00029,6.55931]
[1779394060859,27.53,77663.58,604.3,0.14633,0.00029,6.55503]
[1779394061219,27.53,77663.58,604.3,0.14633,0.00029,6.55503]
[1779394067309,27.52,77663.4,604.3,0.14624,0.00029,6.55248]
[1779394072345,27.52,77663.57,604.3,0.14628,0.00029,6.55351]
[1779394073688,27.52,77663.57,604.3,0.14628,0.00029,6.55351]
[1779394073695,27.52,77663.57,604.3,0.14628,0.00029,6.55351]
[1779394079656,27.52,77663.24,604.3,0.14616,0.00029,6.55002]
[1779394079658,27.52,77663.24,604.3,0.14616,0.00029,6.55002]
[1779394080635,27.52,77663.78,604.3,0.14631,0.00029,6.55463]
[1779394082554,27.52,77674.13,604.3,0.14934,0.0003,6.64615]
[1779394086364,27.51,77674.51,604.3,0.14944,0.0003,6.64905]
[1779394092350,27.51,77675.11,604.3,0.14958,0.0003,6.65327]
[1779394093706,27.51,77675.28,604.3,0.14962,0.0003,6.65434]
[1779394097974,27.5,77675.96,604.3,0.14978,0.0003,6.65924]
[1779394097986,27.5,77675.96,604.3,0.14978,0.0003,6.65924]
[1779394097989,27.5,77675.96,604.3,0.14978,0.0003,6.65924]
[1779394098233,27.5,77675.96,604.3,0.14978,0.0003,6.65924]
[1779394099995,27.5,77672.85,604.3,0.14884,0.0003,6.63119]
[1779394100807,27.5,77672.85,604.3,0.14884,0.0003,6.63119]
[1779394100908,27.5,77672.67,604.3,0.14878,0.00029,6.62917]
[1779394104113,27.5,77674.35,604.3,0.14928,0.0003,6.64435]
[1779394109606,27.51,77672.47,604.3,0.14875,0.00029,6.62844]
[1779394114640,27.51,77673.55,604.3,0.14892,0.0003,6.62897]
[1779394120683,27.51,77670.46,604.3,0.14805,0.00029,6.60251]
[1779394123897,27.51,77660.85,604.3,0.14526,0.00029,6.51809]
[1779394123979,27.51,77660.85,604.3,0.14526,0.00029,6.51809]
[1779394127495,27.52,77658.25,604.3,0.14453,0.00029,6.49591]
[1779394127893,27.52,77658.25,604.3,0.14453,0.00029,6.49591]
[1779394127888,27.52,77652.57,604.3,0.14291,0.00029,6.446]
[1779394128739,27.52,77652.41,604.3,0.14286,0.00029,6.44464]
[1779394130813,27.52,77648.82,604.3,0.14184,0.00029,6.41301]
[1779394130929,27.52,77648.82,604.3,0.14184,0.00029,6.41301]
[1779394130861,27.52,77646.08,604.3,0.14106,0.00028,6.38894]
[1779394131163,27.52,77646.08,604.3,0.14106,0.00028,6.38894]
[1779394131229,27.52,77646.12,604.3,0.14107,0.00028,6.38929]
[1779394132988,27.51,77646.17,604.3,0.14105,0.00028,6.38857]
[1779394133083,27.51,77646.22,604.3,0.14106,0.00028,6.38902]
[1779394134320,27.51,77646.22,604.3,0.14106,0.00028,6.38902]
[1779394134691,27.51,77646.22,604.3,0.14106,0.00028,6.38902]
[1779394134788,27.51,77646.22,604.3,0.14106,0.00028,6.38902]
[1779394134889,27.51,77641.16,604.3,0.13959,0.00028,6.34334]
[1779394136818,27.51,77641.2,604.3,0.13959,0.00028,6.34313]
[1779394136914,27.51,77639.44,604.3,0.13907,0.00028,6.32712]
[1779394139684,27.5,77640.53,604.3,0.13935,0.00028,6.33594]
[1779394144851,27.5,77644.16,604.3,0.14035,0.00028,6.36682]
[1779394148878,27.5,77648.76,604.3,0.14163,0.00029,6.40677]
[1779394153914,27.49,77646.68,604.3,0.14101,0.00028,6.38747]
[1779394158948,27.49,77646.09,604.3,0.14081,0.00028,6.38137]
[1779394162452,27.49,77647.75,604.3,0.14127,0.00029,6.39549]
[1779394162507,27.49,77647.75,604.3,0.14127,0.00029,6.39549]
[1779394162579,27.49,77647.75,604.3,0.14127,0.00029,6.39549]
[1779394162814,27.49,77647.75,604.3,0.14127,0.00029,6.39549]
[1779394162816,27.49,77647.75,604.3,0.14127,0.00029,6.39549]
[1779394162890,27.49,77647.75,604.3,0.14127,0.00029,6.39549]
[1779394162977,27.49,77647.42,604.3,0.14117,0.00029,6.39241]
[1779394163984,27.49,77656.75,604.3,0.14385,0.00029,6.47505]
[1779394164526,27.49,77656.75,604.3,0.14385,0.00029,6.47505]
[1779394164993,27.49,77656.75,604.3,0.14385,0.00029,6.47505]
[1779394167680,27.49,77660.86,604.3,0.14504,0.00029,6.51143]
[1779394167683,27.49,77666.21,604.3,0.1466,0.00029,6.5588]
[1779394170697,27.49,77666.45,604.3,0.14666,0.00029,6.5608]
[1779394170701,27.49,77666.45,604.3,0.14666,0.00029,6.5608]
[1779394170703,27.49,77666.45,604.3,0.14666,0.00029,6.5608]
[1779394170715,27.49,77666.45,604.3,0.14666,0.00029,6.5608]
[1779394176692,27.49,77668.67,604.3,0.14712,0.00029,6.57012]
[1779394176751,27.49,77668.36,604.3,0.14703,0.00029,6.56725]
[1779394178893,27.48,77667.72,604.3,0.14681,0.00029,6.56067]
[1779394179704,27.48,77667.72,604.3,0.14681,0.00029,6.56067]
[1779394182775,27.48,77667.14,604.3,0.14661,0.00029,6.55474]
[1779394188152,27.47,77667.7,604.3,0.14669,0.00029,6.55706]
[1779394193187,27.46,77669.14,604.3,0.14705,0.00029,6.56793]
[1779394198222,27.45,77669.58,604.3,0.14711,0.00029,6.56987]
[1779394203257,27.45,77668.76,604.3,0.14681,0.00029,6.56064]
[1779394210405,27.44,77668.32,604.3,0.14664,0.00029,6.55559]
[1779394210909,27.44,77668.32,604.3,0.14664,0.00029,6.55559]
[1779394218369,27.43,77668.06,604.3,0.14641,0.00029,6.54882]
[1779394223406,27.42,77669.54,604.3,0.14679,0.00029,6.56015]
[1779394228441,27.41,77669.09,604.3,0.14659,0.00029,6.55429]
[1779394234604,27.41,77668.49,604.3,0.1462,0.00029,6.53771]
[1779394239743,27.4,77668.7,604.3,0.14621,0.00029,6.53818]
[1779394239750,27.4,77668.7,604.3,0.14621,0.00029,6.53818]
[1779394239753,27.4,77668.7,604.3,0.14621,0.00029,6.53818]
[1779394239917,27.4,77668.7,604.3,0.14621,0.00029,6.53818]
[1779394241073,27.4,77653.19,604.3,0.14165,0.00029,6.39868]
[1779394246568,27.39,77653.19,604.3,0.14162,0.00029,6.39769]
[1779394251603,27.39,77653.06,604.3,0.14156,0.00029,6.39572]
[1779394254553,27.39,77653.45,604.3,0.14166,0.00029,6.39902]
[1779394255186,27.39,77653.69,604.3,0.14172,0.00029,6.40082]
[1779394257255,27.39,77653.66,604.3,0.1417,0.00029,6.40022]
[1779394257257,27.39,77653.66,604.3,0.1417,0.00029,6.40022]
[1779394257482,27.39,77653.66,604.3,0.1417,0.00029,6.40022]
[1779394257485,27.39,77653.66,604.3,0.1417,0.00029,6.40022]
[1779394259518,27.38,77653.58,604.3,0.14167,0.00029,6.39917]
[1779394260023,27.38,77653.58,604.3,0.14167,0.00029,6.39917]
[1779394262026,27.38,77652.65,604.3,0.14139,0.00029,6.39059]
[1779394262033,27.38,77652.65,604.3,0.14139,0.00029,6.39059]
[1779394271255,27.38,77653.66,604.3,0.14163,0.00029,6.39796]
[1779394272594,27.38,77656.69,604.3,0.14249,0.00029,6.4247]
[1779394272600,27.38,77656.69,604.3,0.14249,0.00029,6.4247]
[1779394272865,27.38,77651.19,604.3,0.14091,0.00029,6.37572]
[1779394274766,27.37,77642.78,604.3,0.1385,0.00028,6.30079]
[1779394279801,27.37,77643.93,604.3,0.13882,0.00028,6.3107]
[1779394284836,27.37,77643.56,604.3,0.13871,0.00028,6.30722]
[1779394287125,27.37,77638.55,604.3,0.13729,0.00028,6.26276]
[1779394288460,27.37,77636.81,604.3,0.1368,0.00028,6.24736]
[1779394288464,27.37,77636.81,604.3,0.1368,0.00028,6.24736]
[1779394293374,27.37,77636.94,604.3,0.13667,0.00028,6.23893]
[1779394295738,27.37,77636.44,604.3,0.13653,0.00028,6.23461]
[1779394296436,27.37,77636.55,604.3,0.13657,0.00028,6.23563]
[1779394296438,27.37,77636.55,604.3,0.13657,0.00028,6.23563]
[1779394298443,27.37,77636.25,604.3,0.13648,0.00028,6.23308]
[1779394298495,27.37,77636.25,604.3,0.13648,0.00028,6.23308]
[1779394304040,27.37,77634.26,604.3,0.13594,0.00028,6.21583]
[1779394304044,27.37,77634.26,604.3,0.13594,0.00028,6.21583]
[1779394305724,27.38,77633.89,604.3,0.13584,0.00028,6.21273]
[1779394308278,27.38,77633.78,604.3,0.13582,0.00028,6.21201]
[1779394308281,27.38,77633.78,604.3,0.13582,0.00028,6.21201]
[1779394308312,27.38,77633.78,604.3,0.13582,0.00028,6.21201]
[1779394310357,27.38,77633.35,604.3,0.1357,0.00028,6.20838]
[1779394310359,27.38,77633.35,604.3,0.1357,0.00028,6.20838]
[1779394310984,27.38,77633.35,604.3,0.1357,0.00028,6.20838]
[1779394313008,27.38,77634.21,604.3,0.13595,0.00028,6.21606]
[1779394314622,27.38,77634.24,604.3,0.13596,0.00028,6.21649]
[1779394316638,27.38,77634.24,604.3,0.13596,0.00028,6.21657]
[1779394321088,27.38,77641.05,604.3,0.13789,0.00028,6.2773]
[1779394321231,27.38,77641.05,604.3,0.13789,0.00028,6.2773]
[1779394321235,27.38,77641.05,604.3,0.13789,0.00028,6.2773]
[1779394323230,27.38,77636.34,604.3,0.13657,0.00028,6.23563]
[1779394329144,27.38,77638.8,604.3,0.13726,0.00028,6.25761]
[1779394334181,27.38,77636.88,604.3,0.13673,0.00028,6.24069]
[1779394339214,27.38,77636.58,604.3,0.13665,0.00028,6.23822]
[1779394344479,27.38,77635.74,604.3,0.13642,0.00028,6.231]
[1779394345147,27.38,77635.74,604.3,0.13642,0.00028,6.231]
[1779394345180,27.38,77635.74,604.3,0.13642,0.00028,6.231]
[1779394348129,27.38,77637.14,604.3,0.13682,0.00028,6.24354]
[1779394348258,27.38,77633.84,604.3,0.13589,0.00028,6.21444]
[1779394353850,27.38,77632.89,604.3,0.13547,0.00028,6.19665]
[1779394358856,27.39,77633.88,604.3,0.13576,0.00028,6.20588]
[1779394363988,27.39,77633.16,604.3,0.13558,0.00028,6.20005]
[1779394366463,27.39,77631.46,604.3,0.13511,0.00028,6.18524]
[1779394366708,27.39,77631.46,604.3,0.13511,0.00028,6.18524]
[1779394366817,27.39,77631.46,604.3,0.13511,0.00028,6.18524]
[1779394366834,27.39,77632.11,604.3,0.13529,0.00028,6.19108]
[1779394368534,27.39,77632.11,604.3,0.13528,0.00028,6.19082]
[1779394369353,27.39,77631.85,604.3,0.1352,0.00028,6.18826]
[1779394370678,27.39,77631.76,604.3,0.13517,0.00028,6.1872]
[1779394371526,27.39,77631.38,604.3,0.13506,0.00028,6.18358]
[1779394372655,27.38,77631.3,604.3,0.13503,0.00028,6.18261]
[1779394373530,27.38,77630.86,604.3,0.13489,0.00028,6.17847]
[1779394373532,27.38,77630.86,604.3,0.13489,0.00028,6.17847]
[1779394375305,27.38,77628.93,604.3,0.13434,0.00028,6.16093]
[1779394379404,27.38,77622.33,604.3,0.13249,0.00027,6.1019]
[1779394379430,27.38,77622.33,604.3,0.13249,0.00027,6.1019]
[1779394379465,27.38,77622.33,604.3,0.13249,0.00027,6.1019]
[1779394379504,27.38,77622.33,604.3,0.13249,0.00027,6.1019]
[1779394379653,27.38,77622.33,604.3,0.13249,0.00027,6.1019]
[1779394379818,27.38,77622.33,604.3,0.13249,0.00027,6.1019]
[1779394379905,27.38,77622.33,604.3,0.13249,0.00027,6.1019]
[1779394380808,27.38,77615.33,604.3,0.13057,0.00027,6.04002]
[1779394381253,27.38,77615.33,604.3,0.13057,0.00027,6.04002]
[1779394381413,27.38,77615.33,604.3,0.13057,0.00027,6.04002]
[1779394383284,27.38,77614.79,604.3,0.13041,0.00027,6.03493]
[1779394383700,27.38,77614.79,604.3,0.13041,0.00027,6.03493]
[1779394384310,27.38,77615.47,604.3,0.13059,0.00027,6.04084]
[1779394384904,27.38,77615.47,604.3,0.13059,0.00027,6.04084]
[1779394387802,27.38,77614.36,604.3,0.13028,0.00027,6.03093]
[1779394389702,27.38,77613.79,604.3,0.13013,0.00027,6.02578]
[1779394390916,27.37,77615.32,604.3,0.13054,0.00027,6.03915]
[1779394391253,27.37,77615.88,604.3,0.13069,0.00027,6.04401]
[1779394396625,27.37,77618.57,604.3,0.13141,0.00027,6.06712]
[1779394401078,27.37,77620.18,604.3,0.13184,0.00027,6.08093]
[1779394401179,27.37,77627.13,604.3,0.13375,0.00028,6.14205]
[1779394401292,27.37,77627.13,604.3,0.13375,0.00028,6.14205]
[1779394402234,27.37,77627.13,604.3,0.13375,0.00028,6.14205]
[1779394402962,27.37,77628.95,604.3,0.13425,0.00028,6.15798]
[1779394409477,27.37,77630.48,604.3,0.13463,0.00028,6.17013]
[1779394410630,27.36,77630.74,604.3,0.13469,0.00028,6.17192]
[1779394410632,27.36,77630.74,604.3,0.13469,0.00028,6.17192]
[1779394416853,27.36,77630.21,604.3,0.13433,0.00028,6.15628]
[1779394417568,27.36,77630.38,604.3,0.13436,0.00028,6.15732]
[1779394417574,27.36,77630.38,604.3,0.13436,0.00028,6.15732]
[1779394422818,27.35,77628.99,604.3,0.13393,0.00028,6.14366]
[1779394426775,27.35,77628.8,604.3,0.13387,0.00028,6.14154]
[1779394426796,27.35,77628.8,604.3,0.13387,0.00028,6.14154]
[1779394426955,27.35,77628.8,604.3,0.13387,0.00028,6.14154]
[1779394426997,27.35,77628.8,604.3,0.13387,0.00028,6.14154]
[1779394427002,27.35,77628.8,604.3,0.13387,0.00028,6.14154]
[1779394427009,27.35,77628.8,604.3,0.13387,0.00028,6.14154]
[1779394427922,27.35,77626.73,604.3,0.13328,0.00028,6.12284]
[1779394428761,27.35,77623.5,604.3,0.13238,0.00028,6.09414]
[1779394429271,27.35,77623.5,604.3,0.13238,0.00028,6.09414]
[1779394429274,27.35,77623.5,604.3,0.13238,0.00028,6.09414]
[1779394434903,27.34,77623.83,604.3,0.13243,0.00028,6.0959]
[1779394437791,27.34,77623.24,604.3,0.13226,0.00028,6.09039]
[1779394437950,27.34,77623.24,604.3,0.13226,0.00028,6.09039]
[1779394439505,27.34,77623.82,604.3,0.13241,0.00028,6.09521]
[1779394441573,27.34,77623.34,604.3,0.13227,0.00028,6.09068]
[1779394441574,27.34,77623.34,604.3,0.13227,0.00028,6.09068]
[1779394443864,27.34,77626.81,604.3,0.13321,0.00028,6.12084]
[1779394443966,27.34,77626.88,604.3,0.13323,0.00028,6.12146]
[1779394449001,27.34,77626.99,604.3,0.1333,0.00028,6.1234]
[1779394454036,27.35,77629.43,604.3,0.134,0.00028,6.14581]
[1779394459071,27.35,77633.27,604.3,0.13509,0.00028,6.18053]
[1779394459730,27.35,77633.27,604.3,0.13509,0.00028,6.18053]
[1779394459733,27.35,77633.27,604.3,0.13509,0.00028,6.18053]
[1779394462705,27.35,77637.32,604.3,0.13624,0.00028,6.21669]
[1779394462952,27.35,77637.32,604.3,0.13624,0.00028,6.21669]
[1779394463286,27.35,77647.82,604.3,0.13921,0.00028,6.30981]
[1779394463533,27.35,77647.82,604.3,0.13921,0.00028,6.30981]
[1779394463538,27.35,77647.82,604.3,0.13921,0.00028,6.30981]
[1779394463907,27.35,77647.82,604.3,0.13921,0.00028,6.30981]
[1779394463949,27.35,77647.82,604.3,0.13921,0.00028,6.30981]
[1779394464115,27.35,77650.08,604.3,0.13987,0.00029,6.33017]
[1779394464416,27.35,77650.08,604.3,0.13987,0.00029,6.33017]
[1779394464580,27.35,77650.08,604.3,0.13987,0.00029,6.33017]
[1779394467655,27.35,77651.57,604.3,0.14032,0.00029,6.34407]
[1779394468147,27.35,77651.57,604.3,0.14032,0.00029,6.34407]
[1779394468190,27.35,77652.7,604.3,0.14064,0.00029,6.354]
[1779394469468,27.35,77652.86,604.3,0.14068,0.00029,6.35532]
[1779394475184,27.35,77656.62,604.3,0.14156,0.00029,6.37811]
[1779394480219,27.35,77653.85,604.3,0.14074,0.00029,6.35285]
[1779394480832,27.35,77653.85,604.3,0.14074,0.00029,6.35285]
[1779394482509,27.35,77649.32,604.3,0.13944,0.00029,6.31244]
[1779394483560,27.35,77648.24,604.3,0.13913,0.00028,6.3028]
[1779394485946,27.35,77645.03,604.3,0.13821,0.00028,6.27429]
[1779394487969,27.35,77645.21,604.3,0.13826,0.00028,6.27588]
[1779394493310,27.35,77645.42,604.3,0.13832,0.00028,6.2777]
[1779394499352,27.35,77645.46,604.3,0.13833,0.00028,6.27798]
[1779394504387,27.35,77646.01,604.3,0.13849,0.00028,6.28279]
[1779394507290,27.35,77645.93,604.3,0.13846,0.00028,6.28207]
[1779394509299,27.35,77646.06,604.3,0.1385,0.00028,6.28319]
[1779394511699,27.35,77650.53,604.3,0.13977,0.00029,6.32279]
[1779394515627,27.35,77656.15,604.3,0.14138,0.00029,6.37249]
[1779394520953,27.34,77657.17,604.3,0.14165,0.00029,6.38089]
[1779394526714,27.34,77655.75,604.3,0.14121,0.00029,6.36745]
[1779394532861,27.34,77654.76,604.3,0.14092,0.00029,6.35841]
[1779394538627,27.33,77655.05,604.3,0.14079,0.00029,6.34998]
[1779394543663,27.33,77654.57,604.3,0.14064,0.00029,6.3452]
[1779394548698,27.33,77654.1,604.3,0.14049,0.00029,6.34054]
[1779394553733,27.33,77654.6,604.3,0.14061,0.00029,6.3445]
[1779394559775,27.33,77654.22,604.3,0.14049,0.00029,6.34055]
[1779394564811,27.33,77652.64,604.3,0.14002,0.00029,6.3261]
[1779394570853,27.32,77654.08,604.3,0.14042,0.00029,6.33839]
[1779394575968,27.32,77653.65,604.3,0.14028,0.00029,6.33421]
[1779394581930,27.32,77653.83,604.3,0.14031,0.00029,6.33523]
[1779394586965,27.32,77655.21,604.3,0.1407,0.00029,6.34705]
[1779394592000,27.32,77655.0,604.3,0.14045,0.00029,6.33491]
[1779394597135,27.32,77655.92,604.3,0.1407,0.00029,6.34273]
[1779394597235,27.32,77655.92,604.3,0.1407,0.00029,6.34273]
[1779394597330,27.32,77655.34,604.3,0.14053,0.00029,6.33739]
[1779394597545,27.32,77655.34,604.3,0.14053,0.00029,6.33739]
[1779394598230,27.32,77662.47,604.3,0.14259,0.00029,6.4008]
[1779394602807,27.32,77664.43,604.3,0.14318,0.00029,6.41887]
[1779394604353,27.32,77664.46,604.3,0.14319,0.00029,6.41923]
[1779394608071,27.32,77666.01,604.3,0.14366,0.00029,6.43351]
[1779394608172,27.32,77665.61,604.3,0.14354,0.00029,6.42995]
[1779394615196,27.32,77665.6,604.3,0.1435,0.00029,6.42873]
[1779394621248,27.31,77661.7,604.3,0.14232,0.00029,6.39256]
[1779394629260,27.3,77659.71,604.3,0.14169,0.00029,6.37325]
[1779394634295,27.3,77659.66,604.3,0.14165,0.00029,6.37206]
[1779394637533,27.3,77659.8,604.3,0.14168,0.00029,6.37286]
[1779394637536,27.3,77659.8,604.3,0.14168,0.00029,6.37286]
[1779394639492,27.3,77653.76,604.3,0.13993,0.00029,6.31884]
[1779394646379,27.3,77652.09,604.3,0.13944,0.00029,6.30361]
[1779394649013,27.3,77652.45,604.3,0.13953,0.00029,6.30669]
[1779394649016,27.3,77652.45,604.3,0.13953,0.00029,6.30669]
[1779394649023,27.3,77652.45,604.3,0.13953,0.00029,6.30669]
[1779394649026,27.3,77652.45,604.3,0.13953,0.00029,6.30669]
[1779394650407,27.3,77646.31,604.3,0.13778,0.00028,6.25204]
[1779394651414,27.3,77639.28,604.3,0.13562,0.00028,6.17994]
[1779394653387,27.3,77638.32,604.3,0.13535,0.00028,6.17155]
[1779394653583,27.3,77637.3,604.3,0.13507,0.00028,6.16264]
[1779394657456,27.3,77631.42,604.3,0.13345,0.00028,6.1112]
[1779394662490,27.3,77630.31,604.3,0.13317,0.00028,6.10244]
[1779394667510,27.31,77631.06,604.3,0.13341,0.00028,6.11011]
[1779394672561,27.31,77630.62,604.3,0.13333,0.00028,6.10727]
[1779394677602,27.31,77628.04,604.3,0.13264,0.00028,6.08531]
[1779394683123,27.32,77626.06,604.3,0.13212,0.00028,6.06895]
[1779394687696,27.32,77629.18,604.3,0.13303,0.00028,6.09775]
[1779394687698,27.32,77629.18,604.3,0.13303,0.00028,6.09775]
[1779394687715,27.32,77629.18,604.3,0.13303,0.00028,6.09775]
[1779394687719,27.32,77629.18,604.3,0.13303,0.00028,6.09775]
[1779394694717,27.33,77630.66,604.3,0.13349,0.00028,6.11246]
[1779394700220,27.33,77630.67,604.3,0.13352,0.00028,6.11334]
[1779394700222,27.33,77630.67,604.3,0.13352,0.00028,6.11334]
[1779394700226,27.33,77630.67,604.3,0.13352,0.00028,6.11334]
[1779394700668,27.33,77630.67,604.3,0.13352,0.00028,6.11354]
[1779394702683,27.33,77630.69,604.3,0.13354,0.00028,6.11391]
[1779394702687,27.33,77630.69,604.3,0.13354,0.00028,6.11391]
[1779394704884,27.33,77636.94,604.3,0.13531,0.00028,6.16992]
[1779394710127,27.34,77638.72,604.3,0.13582,0.00028,6.18622]
[1779394715419,27.34,77638.12,604.3,0.13549,0.00028,6.17141]
[1779394720906,27.34,77637.06,604.3,0.13523,0.00028,6.16312]
[1779394726948,27.34,77637.88,604.3,0.13548,0.00028,6.17107]
[1779394728799,27.34,77637.81,604.3,0.13546,0.00028,6.17056]
[1779394733997,27.35,77638.31,604.3,0.13563,0.00028,6.17561]
[1779394739070,27.35,77638.22,604.3,0.13561,0.00028,6.17512]
[1779394745296,27.35,77636.9,604.3,0.13526,0.00028,6.16421]
[1779394751119,27.35,77640.41,604.3,0.13627,0.00028,6.19598]
[1779394756154,27.35,77642.86,604.3,0.13698,0.00028,6.218]
[1779394761003,27.36,77643.05,604.3,0.13704,0.00028,6.21988]
[1779394762945,27.36,77642.44,604.3,0.13687,0.00028,6.21457]
[1779394768237,27.36,77640.29,604.3,0.13627,0.00028,6.1959]
[1779394774280,27.36,77640.33,604.3,0.13612,0.00028,6.18691]
[1779394776623,27.36,77650.42,604.3,0.13899,0.00029,6.27646]
[1779394782336,27.36,77651.73,604.3,0.13936,0.00029,6.28789]
[1779394787370,27.36,77651.98,604.3,0.13943,0.00029,6.28984]
[1779394792406,27.36,77653.33,604.3,0.1398,0.00029,6.30152]
[1779394797442,27.36,77651.31,604.3,0.13921,0.00029,6.28323]
[1779394802477,27.35,77651.41,604.3,0.13923,0.00029,6.28387]
[1779394811540,27.35,77650.21,604.3,0.13888,0.00029,6.27282]
[1779394816575,27.35,77648.68,604.3,0.13844,0.00028,6.25915]
[1779394821610,27.35,77646.49,604.3,0.13781,0.00028,6.23974]
[1779394826348,27.35,77646.11,604.3,0.13771,0.00028,6.23642]
[1779394826351,27.35,77646.11,604.3,0.13771,0.00028,6.23642]
[1779394828428,27.35,77641.44,604.3,0.13639,0.00028,6.19514]
[1779394834077,27.36,77637.7,604.3,0.13518,0.00028,6.15287]
[1779394840758,27.36,77638.6,604.3,0.13546,0.00028,6.1616]
[1779394841604,27.36,77638.6,604.3,0.13546,0.00028,6.1616]
[1779394841606,27.36,77638.6,604.3,0.13546,0.00028,6.1616]
[1779394841632,27.36,77638.6,604.3,0.13546,0.00028,6.1616]
[1779394846706,27.36,77639.23,604.3,0.13565,0.00028,6.16778]
[1779394851820,27.36,77638.68,604.3,0.13553,0.00028,6.16379]
[1779394854648,27.36,77638.87,604.3,0.13559,0.00028,6.1657]
[1779394854654,27.36,77638.87,604.3,0.13559,0.00028,6.1657]
[1779394860155,27.37,77639.47,604.3,0.13577,0.00028,6.17152]
[1779394862228,27.37,77639.86,604.3,0.13589,0.00028,6.17528]
[1779394862231,27.37,77639.86,604.3,0.13589,0.00028,6.17528]
[1779394863056,27.37,77639.67,604.3,0.13584,0.00028,6.1736]
[1779394865078,27.37,77639.67,604.3,0.13585,0.00028,6.17379]
[1779394866715,27.37,77639.73,604.3,0.13587,0.00028,6.17442]
[1779394868726,27.37,77639.73,604.3,0.13587,0.00028,6.17461]
[1779394872102,27.37,77640.17,604.3,0.13601,0.00028,6.17879]
[1779394874121,27.37,77640.35,604.3,0.13607,0.00028,6.18064]
[1779394874123,27.37,77640.35,604.3,0.13607,0.00028,6.18064]
[1779394876277,27.37,77640.52,604.3,0.13612,0.00028,6.18232]
[1779394876279,27.37,77640.52,604.3,0.13612,0.00028,6.18232]
[1779394878297,27.37,77640.91,604.3,0.13623,0.00028,6.18594]
[1779394878301,27.37,77640.91,604.3,0.13623,0.00028,6.18594]
[1779394885053,27.37,77643.2,604.3,0.1369,0.00028,6.20671]
[1779394894428,27.37,77643.5,604.3,0.13699,0.00028,6.20951]
[1779394894430,27.37,77643.5,604.3,0.13699,0.00028,6.20951]
[1779394899710,27.38,77642.24,604.3,0.13648,0.00028,6.1891]
[1779394902529,27.38,77641.85,604.3,0.13637,0.00028,6.18587]
[1779394902532,27.38,77641.85,604.3,0.13637,0.00028,6.18587]
[1779394908216,27.38,77643.18,604.3,0.13676,0.00028,6.19813]
[1779394913252,27.38,77643.28,604.3,0.1368,0.00028,6.1993]
[1779394918287,27.38,77647.11,604.3,0.1379,0.00028,6.23345]
[1779394923321,27.38,77651.43,604.3,0.13913,0.00029,6.27169]
[1779394928356,27.38,77650.53,604.3,0.13886,0.00029,6.26353]
[1779394933391,27.38,77649.82,604.3,0.13866,0.00029,6.25711]
[1779394939434,27.38,77649.5,604.3,0.13856,0.00029,6.25416]
[1779394940260,27.38,77649.5,604.3,0.13856,0.00029,6.25416]
[1779394942263,27.38,77645.93,604.3,0.13755,0.00028,6.22252]
[1779394947490,27.38,77644.73,604.3,0.13721,0.00028,6.21207]
[1779394952526,27.38,77643.95,604.3,0.13682,0.00028,6.19558]
[1779394953430,27.38,77643.95,604.3,0.13682,0.00028,6.19558]
[1779394956400,27.38,77643.03,604.3,0.13657,0.00028,6.18763]
[1779394956402,27.38,77643.03,604.3,0.13657,0.00028,6.18763]
[1779394956485,27.38,77643.03,604.3,0.13657,0.00028,6.18763]
[1779394956487,27.38,77643.03,604.3,0.13657,0.00028,6.18763]
[1779394960846,27.38,77642.85,604.3,0.13652,0.00028,6.18625]
[1779394960849,27.38,77642.85,604.3,0.13652,0.00028,6.18625]
[1779394968642,27.39,77642.7,604.3,0.13651,0.00028,6.18573]
[1779394973677,27.39,77641.29,604.3,0.13612,0.00028,6.17367]
[1779394975691,27.39,77646.42,604.3,0.13758,0.00028,6.21916]
[1779394980729,27.39,77648.81,604.3,0.13826,0.00028,6.24036]
[1779394985764,27.39,77648.89,604.3,0.13828,0.00029,6.24103]
[1779394991807,27.39,77646.07,604.3,0.13748,0.00028,6.21616]
[1779394996871,27.39,77645.87,604.3,0.13743,0.00028,6.21451]
[1779394996873,27.39,77645.87,604.3,0.13743,0.00028,6.21451]
[1779395001878,27.39,77643.63,604.3,0.1368,0.00028,6.19499]
[1779395005976,27.39,77643.66,604.3,0.13682,0.00028,6.19537]
[1779395006153,27.39,77643.66,604.3,0.13682,0.00028,6.19537]
[1779395008197,27.39,77642.7,604.3,0.13655,0.00028,6.18707]
[1779395013962,27.39,77644.08,604.3,0.13678,0.00028,6.18985]
[1779395018998,27.39,77643.67,604.3,0.13668,0.00028,6.18655]
[1779395025470,27.39,77644.47,604.3,0.13691,0.00028,6.19375]
[1779395028833,27.39,77643.16,604.3,0.13655,0.00028,6.18252]
[1779395030868,27.4,77643.04,604.3,0.13652,0.00028,6.1816]
[1779395030925,27.4,77643.16,604.3,0.13656,0.00028,6.1828]
[1779395030949,27.4,77643.16,604.3,0.13656,0.00028,6.1828]
[1779395031069,27.4,77643.16,604.3,0.13656,0.00028,6.1828]
[1779395031116,27.4,77643.14,604.3,0.13655,0.00028,6.18263]
[1779395031926,27.4,77643.14,604.3,0.13655,0.00028,6.18263]
[1779395032628,27.39,77634.73,604.3,0.13418,0.00028,6.10811]
[1779395033286,27.39,77634.73,604.3,0.13418,0.00028,6.10811]
[1779395033556,27.39,77634.73,604.3,0.13418,0.00028,6.10811]
[1779395034321,27.39,77634.34,604.3,0.13406,0.00028,6.10437]
[1779395035372,27.39,77636.68,604.3,0.1347,0.00028,6.12474]
[1779395037656,27.39,77637.12,604.3,0.13481,0.00028,6.12822]
[1779395044939,27.38,77636.67,604.3,0.13463,0.00028,6.1224]
[1779395050237,27.38,77637.43,604.3,0.1348,0.00028,6.12776]
[1779395055950,27.38,77638.71,604.3,0.13512,0.00028,6.13791]
[1779395055951,27.38,77638.71,604.3,0.13512,0.00028,6.13791]
[1779395056128,27.38,77638.71,604.3,0.13512,0.00028,6.13791]
[1779395057127,27.37,77638.75,604.3,0.13513,0.00028,6.13802]
[1779395060129,27.37,77638.86,604.3,0.13513,0.00028,6.13827]
[1779395061745,27.37,77639.6,604.3,0.13533,0.00028,6.14457]
[1779395063790,27.37,77639.61,604.3,0.13532,0.00028,6.14419]
[1779395064167,27.37,77639.48,604.3,0.13527,0.00028,6.14255]
[1779395064558,27.37,77639.48,604.3,0.13527,0.00028,6.14255]
[1779395064892,27.37,77639.53,604.3,0.13528,0.00028,6.14282]
[1779395065282,27.37,77639.53,604.3,0.13528,0.00028,6.14282]
[1779395065960,27.37,77639.38,604.3,0.13524,0.00028,6.1415]
[1779395069753,27.36,77639.42,604.3,0.13522,0.00028,6.14112]
[1779395069756,27.36,77639.42,604.3,0.13522,0.00028,6.14112]
[1779395069852,27.36,77639.37,604.3,0.13519,0.00028,6.14019]
[1779395070515,27.36,77639.37,604.3,0.13519,0.00028,6.14019]
[1779395070955,27.36,77639.17,604.3,0.13513,0.00028,6.13818]
[1779395071606,27.36,77639.17,604.3,0.13513,0.00028,6.13818]
[1779395072851,27.36,77639.2,604.3,0.13496,0.00028,6.12863]
[1779395075086,27.36,77639.66,604.3,0.13507,0.00028,6.132]
[1779395076498,27.36,77639.6,604.3,0.13505,0.00028,6.13123]
[1779395076501,27.36,77639.6,604.3,0.13505,0.00028,6.13123]
[1779395076585,27.36,77639.05,604.3,0.13488,0.00028,6.12615]
[1779395077782,27.36,77639.05,604.3,0.13488,0.00028,6.12615]
[1779395077872,27.36,77639.67,604.3,0.13505,0.00028,6.13132]
[1779395079809,27.36,77639.68,604.3,0.13505,0.00028,6.13141]
[1779395079812,27.36,77639.68,604.3,0.13505,0.00028,6.13141]
[1779395079925,27.36,77639.68,604.3,0.13505,0.00028,6.13141]
[1779395081433,27.35,77639.69,604.3,0.13504,0.00028,6.13105]
[1779395081836,27.35,77639.69,604.3,0.13504,0.00028,6.13105]
[1779395083469,27.35,77639.13,604.3,0.13487,0.00028,6.12564]
[1779395083483,27.35,77639.13,604.3,0.13487,0.00028,6.12564]
[1779395083525,27.35,77639.13,604.3,0.13487,0.00028,6.12564]
[1779395083620,27.35,77639.13,604.3,0.13487,0.00028,6.12564]
[1779395083674,27.35,77639.13,604.3,0.13487,0.00028,6.12564]
[1779395083734,27.35,77639.13,604.3,0.13487,0.00028,6.12564]
[1779395083783,27.35,77639.13,604.3,0.13487,0.00028,6.12564]
[1779395083917,27.35,77639.13,604.3,0.13487,0.00028,6.12564]
[1779395084650,27.35,77638.96,604.3,0.13481,0.00028,6.12369]
[1779395084752,27.35,77630.14,604.3,0.13234,0.00028,6.04587]
[1779395086147,27.35,77627.72,604.3,0.13167,0.00028,6.02433]
[1779395086902,27.35,77627.72,604.3,0.13167,0.00028,6.02433]
[1779395086907,27.35,77627.72,604.3,0.13167,0.00028,6.02433]
[1779395087645,27.35,77628.32,604.3,0.13182,0.00028,6.02929]
[1779395088339,27.35,77628.5,604.3,0.13187,0.00028,6.03087]
[1779395088882,27.35,77628.5,604.3,0.13187,0.00028,6.03087]
[1779395089529,27.35,77628.53,604.3,0.13188,0.00028,6.03105]
[1779395090399,27.35,77628.61,604.3,0.1319,0.00028,6.03166]
[1779395090423,27.35,77628.61,604.3,0.1319,0.00028,6.03166]
[1779395093087,27.35,77628.39,604.3,0.13183,0.00028,6.02944]
[1779395093628,27.35,77628.39,604.3,0.13183,0.00028,6.02944]
[1779395096494,27.35,77634.22,604.3,0.13344,0.00028,6.08056]
[1779395098373,27.35,77633.45,604.3,0.13321,0.00028,6.07346]
[1779395098778,27.35,77633.45,604.3,0.13321,0.00028,6.07346]
[1779395099102,27.34,77632.99,604.3,0.13308,0.00028,6.0691]
[1779395099399,27.34,77632.99,604.3,0.13308,0.00028,6.0691]
[1779395100109,27.34,77632.98,604.3,0.13307,0.00028,6.06901]
[1779395100118,27.34,77632.98,604.3,0.13307,0.00028,6.06901]
[1779395101183,27.34,77633.33,604.3,0.13317,0.00028,6.07195]
[1779395101195,27.34,77633.33,604.3,0.13317,0.00028,6.07195]
[1779395101440,27.34,77633.33,604.3,0.13317,0.00028,6.07195]
[1779395101730,27.34,77633.33,604.3,0.13317,0.00028,6.07195]
[1779395101845,27.34,77633.33,604.3,0.13317,0.00028,6.07195]
[1779395101927,27.34,77643.43,604.3,0.13599,0.00028,6.16088]
[1779395102084,27.34,77643.43,604.3,0.13599,0.00028,6.16088]
[1779395102304,27.34,77643.43,604.3,0.13599,0.00028,6.16088]
[1779395102306,27.34,77643.43,604.3,0.13599,0.00028,6.16088]
[1779395102869,27.34,77646.49,604.3,0.13686,0.00028,6.18789]
[1779395106633,27.34,77651.62,604.3,0.1383,0.00029,6.23267]
[1779395111668,27.34,77651.96,604.3,0.13835,0.00029,6.23429]
[1779395116702,27.33,77651.04,604.3,0.13804,0.00029,6.22472]
[1779395121738,27.32,77651.12,604.3,0.13802,0.00029,6.22408]
[1779395126773,27.32,77650.92,604.3,0.13791,0.00029,6.2209]
[1779395129158,27.32,77652.5,604.3,0.13834,0.00029,6.23413]
[1779395129159,27.32,77652.5,604.3,0.13834,0.00029,6.23413]
[1779395129794,27.32,77652.58,604.3,0.13835,0.00029,6.23449]
[1779395131164,27.31,77652.34,604.3,0.13827,0.00029,6.232]
[1779395131174,27.31,77652.34,604.3,0.13827,0.00029,6.232]
[1779395131177,27.31,77652.34,604.3,0.13827,0.00029,6.232]
[1779395131560,27.31,77652.34,604.3,0.13827,0.00029,6.232]
[1779395131954,27.31,77652.34,604.3,0.13827,0.00029,6.232]
[1779395132673,27.31,77652.29,604.3,0.13807,0.00029,6.22136]
[1779395138857,27.3,77652.0,604.3,0.13791,0.00029,6.21641]
[1779395140027,27.3,77652.0,604.3,0.13791,0.00029,6.21641]
[1779395140875,27.3,77651.97,604.3,0.13788,0.00029,6.21556]
[1779395145910,27.3,77652.24,604.3,0.13792,0.00029,6.21666]
[1779395150945,27.29,77652.31,604.3,0.1379,0.00029,6.216]
[1779395155987,27.29,77651.99,604.3,0.13776,0.00029,6.21189]
[1779395161025,27.28,77652.06,604.3,0.13774,0.00029,6.21127]
[1779395166060,27.28,77650.93,604.3,0.13738,0.00029,6.20003]
[1779395166605,27.28,77650.93,604.3,0.13738,0.00029,6.20003]
[1779395166606,27.28,77650.93,604.3,0.13738,0.00029,6.20003]
[1779395166688,27.28,77650.56,604.3,0.13728,0.00029,6.19674]
[1779395168612,27.28,77650.56,604.3,0.13727,0.00029,6.19643]
[1779395168744,27.28,77650.56,604.3,0.13727,0.00029,6.19643]
[1779395172629,27.27,77649.91,604.3,0.13704,0.00029,6.18946]
[1779395172633,27.27,77649.91,604.3,0.13704,0.00029,6.18946]
[1779395172636,27.27,77649.91,604.3,0.13704,0.00029,6.18946]
[1779395172982,27.27,77649.91,604.3,0.13704,0.00029,6.18946]
[1779395176583,27.27,77649.29,604.3,0.13683,0.00028,6.18279]
[1779395176586,27.27,77649.29,604.3,0.13683,0.00028,6.18279]
[1779395176594,27.27,77649.29,604.3,0.13683,0.00028,6.18279]
[1779395178101,27.27,77649.04,604.3,0.13675,0.00028,6.18028]
[1779395178118,27.27,77649.04,604.3,0.13675,0.00028,6.18028]
[1779395178159,27.27,77649.04,604.3,0.13675,0.00028,6.18028]
[1779395178178,27.27,77649.04,604.3,0.13675,0.00028,6.18028]
[1779395178604,27.27,77649.04,604.3,0.13675,0.00028,6.18028]
[1779395178607,27.27,77649.04,604.3,0.13675,0.00028,6.18028]
[1779395178628,27.27,77649.04,604.3,0.13675,0.00028,6.18028]
[1779395180178,27.27,77643.57,604.3,0.13517,0.00028,6.13091]
[1779395180640,27.27,77643.57,604.3,0.13517,0.00028,6.13091]
[1779395180877,27.27,77643.57,604.3,0.13517,0.00028,6.13091]
[1779395182771,27.26,77642.4,604.3,0.13482,0.00028,6.12]
[1779395183004,27.26,77642.4,604.3,0.13482,0.00028,6.12]
[1779395184702,27.26,77643.27,604.3,0.13505,0.00028,6.1273]
[1779395184845,27.26,77643.27,604.3,0.13505,0.00028,6.1273]
[1779395190228,27.26,77643.69,604.3,0.13512,0.00028,6.12952]
[1779395192780,27.26,77643.62,604.3,0.13492,0.00028,6.11885]
[1779395193235,27.25,77643.76,604.3,0.13495,0.00028,6.11968]
[1779395193363,27.25,77643.76,604.3,0.13495,0.00028,6.11968]
[1779395196784,27.25,77643.68,604.3,0.13491,0.00028,6.11857]
[1779395197063,27.25,77643.68,604.3,0.13491,0.00028,6.11857]
[1779395197082,27.25,77643.68,604.3,0.13491,0.00028,6.11857]
[1779395197084,27.25,77643.68,604.3,0.13491,0.00028,6.11857]
[1779395198493,27.25,77643.21,604.3,0.13477,0.00028,6.114]
[1779395199508,27.25,77638.81,604.3,0.13352,0.00028,6.07481]
[1779395199562,27.25,77638.81,604.3,0.13352,0.00028,6.07481]
[1779395204671,27.25,77635.92,604.3,0.13269,0.00028,6.04853]
[1779395204679,27.25,77635.92,604.3,0.13269,0.00028,6.04853]
[1779395205499,27.25,77636.4,604.3,0.13282,0.00028,6.05268]
[1779395206702,27.25,77638.78,604.3,0.13349,0.00028,6.07364]
[1779395206890,27.25,77638.78,604.3,0.13349,0.00028,6.07364]
[1779395206891,27.25,77638.78,604.3,0.13349,0.00028,6.07364]
[1779395208903,27.25,77640.13,604.3,0.13386,0.00028,6.08538]
[1779395208906,27.25,77640.13,604.3,0.13386,0.00028,6.08538]
[1779395210613,27.25,77640.68,604.3,0.134,0.00028,6.08997]
[1779395211472,27.24,77640.67,604.3,0.13399,0.00028,6.08972]
[1779395217418,27.24,77640.1,604.3,0.1338,0.00028,6.08354]
[1779395223741,27.24,77639.68,604.3,0.13366,0.00028,6.07921]
[1779395224197,27.24,77639.76,604.3,0.13367,0.00028,6.07963]
[1779395229836,27.23,77636.12,604.3,0.13263,0.00028,6.04674]
[1779395235965,27.23,77636.61,604.3,0.13275,0.00028,6.05049]
[1779395239746,27.23,77639.37,604.3,0.13351,0.00028,6.07449]
[1779395241899,27.23,77639.59,604.3,0.13356,0.00028,6.07617]
[1779395242030,27.23,77639.59,604.3,0.13356,0.00028,6.07617]
[1779395242158,27.23,77638.7,604.3,0.13331,0.00028,6.068]
[1779395248316,27.23,77638.87,604.3,0.13334,0.00028,6.06912]
[1779395249719,27.23,77638.51,604.3,0.13323,0.00028,6.06555]
[1779395250101,27.23,77638.51,604.3,0.13323,0.00028,6.06555]
[1779395252520,27.23,77638.45,604.3,0.13302,0.00028,6.0548]
[1779395252707,27.23,77638.45,604.3,0.13302,0.00028,6.0548]
[1779395252711,27.23,77638.45,604.3,0.13302,0.00028,6.0548]
[1779395254342,27.22,77638.05,604.3,0.1329,0.00028,6.05102]
[1779395254719,27.22,77638.05,604.3,0.1329,0.00028,6.05102]
[1779395254722,27.22,77638.05,604.3,0.1329,0.00028,6.05102]
[1779395255097,27.22,77638.05,604.3,0.1329,0.00028,6.05102]
[1779395259595,27.22,77638.14,604.3,0.13291,0.00028,6.05129]
[1779395264752,27.22,77638.14,604.3,0.13289,0.00028,6.05064]
[1779395265675,27.22,77638.14,604.3,0.13289,0.00028,6.05064]
[1779395271156,27.22,77637.97,604.3,0.13283,0.00028,6.0486]
[1779395272465,27.22,77638.27,604.3,0.13291,0.00028,6.05106]
[1779395277753,27.22,77637.96,604.3,0.1328,0.00028,6.04781]
[1779395277768,27.22,77637.96,604.3,0.1328,0.00028,6.04781]
[1779395277773,27.22,77637.96,604.3,0.1328,0.00028,6.04781]
[1779395277786,27.22,77637.96,604.3,0.1328,0.00028,6.04781]
[1779395277794,27.22,77637.96,604.3,0.1328,0.00028,6.04781]
[1779395277834,27.22,77637.96,604.3,0.1328,0.00028,6.04781]
[1779395278893,27.21,77637.72,604.3,0.13273,0.00028,6.04549]
[1779395278951,27.21,77622.28,604.3,0.12846,0.00027,5.90903]
[1779395279417,27.21,77622.28,604.3,0.12846,0.00027,5.90903]
[1779395280292,27.21,77621.63,604.3,0.12827,0.00027,5.9032]
[1779395283019,27.21,77622.15,604.3,0.12842,0.00027,5.90787]
[1779395284012,27.22,77621.72,604.3,0.1283,0.00027,5.90418]
[1779395289554,27.22,77621.11,604.3,0.12815,0.00027,5.89928]
[1779395295008,27.22,77619.78,604.3,0.12781,0.00027,5.88811]
[1779395295481,27.22,77619.77,604.3,0.12781,0.00027,5.88826]
[1779395301124,27.22,77619.7,604.3,0.12781,0.00027,5.88822]
[1779395306164,27.22,77619.09,604.3,0.12766,0.00027,5.88336]
[1779395312364,27.23,77618.81,604.3,0.12744,0.00027,5.87208]
[1779395314415,27.23,77618.78,604.3,0.12744,0.00027,5.8721]
[1779395315108,27.23,77618.32,604.3,0.12731,0.00027,5.86784]
[1779395320143,27.22,77617.91,604.3,0.12717,0.00027,5.86324]
[1779395322157,27.22,77624.54,604.3,0.12897,0.00027,5.92123]
[1779395328199,27.22,77624.14,604.3,0.12881,0.00027,5.91606]
[1779395330637,27.21,77623.76,604.3,0.12868,0.00027,5.91217]
[1779395336255,27.21,77622.42,604.3,0.12827,0.00027,5.89884]
[1779395341862,27.21,77622.63,604.3,0.1283,0.00027,5.8997]
[1779395347332,27.2,77622.55,604.3,0.12822,0.00027,5.89729]
[1779395354381,27.19,77621.49,604.3,0.12788,0.00027,5.88632]
[1779395359416,27.19,77622.15,604.3,0.12803,0.00027,5.89102]
[1779395364450,27.19,77623.01,604.3,0.12823,0.00027,5.89747]
[1779395369485,27.18,77622.33,604.3,0.128,0.00027,5.89031]
[1779395374522,27.18,77621.72,604.3,0.12763,0.00027,5.87401]
[1779395375287,27.18,77621.72,604.3,0.12763,0.00027,5.87401]
[1779395375287,27.18,77621.72,604.3,0.12763,0.00027,5.87401]
[1779395380564,27.17,77621.97,604.3,0.12766,0.00027,5.87495]
[1779395384297,27.17,77622.04,604.3,0.12766,0.00027,5.87494]
[1779395385711,27.17,77622.36,604.3,0.12774,0.00027,5.87755]
[1779395391642,27.17,77621.99,604.3,0.12759,0.00027,5.87283]
[1779395396677,27.16,77623.18,604.3,0.12788,0.00027,5.8823]
[1779395398524,27.16,77622.88,604.3,0.12779,0.00027,5.87944]
[1779395398527,27.16,77622.88,604.3,0.12779,0.00027,5.87944]
[1779395398626,27.16,77622.87,604.3,0.12779,0.00027,5.87914]
[1779395399425,27.16,77622.87,604.3,0.12779,0.00027,5.87914]
[1779395402719,27.16,77628.17,604.3,0.12926,0.00028,5.92642]
[1779395405774,27.16,77628.91,604.3,0.12946,0.00028,5.9331]
[1779395407327,27.16,77629.8,604.3,0.12971,0.00028,5.9411]
[1779395407601,27.16,77629.8,604.3,0.12971,0.00028,5.9411]
[1779395407603,27.16,77629.8,604.3,0.12971,0.00028,5.9411]
[1779395407828,27.16,77629.8,604.3,0.12971,0.00028,5.9411]
[1779395409770,27.16,77629.63,604.3,0.12967,0.00028,5.9397]
[1779395411230,27.16,77629.17,604.3,0.12954,0.00028,5.93568]
[1779395413596,27.16,77628.91,604.3,0.12948,0.00028,5.93349]
[1779395413796,27.16,77629.33,604.3,0.1296,0.00028,5.93732]
[1779395415149,27.16,77629.33,604.3,0.1296,0.00028,5.93732]
[1779395415248,27.16,77629.43,604.3,0.12963,0.00028,5.93848]
[1779395417222,27.16,77629.43,604.3,0.12963,0.00028,5.93848]
[1779395417224,27.16,77629.43,604.3,0.12963,0.00028,5.93848]
[1779395417751,27.17,77629.99,604.3,0.12979,0.00028,5.94353]
[1779395418325,27.17,77629.99,604.3,0.12979,0.00028,5.94353]
[1779395419457,27.17,77629.99,604.3,0.12979,0.00028,5.94358]
[1779395419754,27.17,77629.99,604.3,0.12979,0.00028,5.94358]
[1779395419756,27.17,77629.99,604.3,0.12979,0.00028,5.94358]
[1779395419852,27.17,77630.32,604.3,0.12988,0.00028,5.94654]
[1779395422729,27.17,77630.41,604.3,0.12992,0.00028,5.94758]
[1779395423171,27.17,77630.41,604.3,0.12992,0.00028,5.94758]
[1779395423210,27.17,77638.67,604.3,0.13222,0.00028,6.02099]
[1779395424115,27.17,77643.09,604.3,0.13347,0.00028,6.06022]
[1779395429908,27.17,77642.62,604.3,0.13333,0.00028,6.05599]
[1779395434943,27.17,77641.04,604.3,0.13271,0.00028,6.032]
[1779395437936,27.17,77640.99,604.3,0.1327,0.00028,6.03156]
[1779395439866,27.17,77640.98,604.3,0.13269,0.00028,6.03147]
[1779395439867,27.17,77640.98,604.3,0.13269,0.00028,6.03147]
[1779395439977,27.17,77640.98,604.3,0.13269,0.00028,6.03147]
[1779395440049,27.17,77640.8,604.3,0.13264,0.00028,6.02987]
[1779395443981,27.17,77640.8,604.3,0.13264,0.00028,6.02987]
[1779395443983,27.17,77640.8,604.3,0.13264,0.00028,6.02987]
[1779395444003,27.17,77640.8,604.3,0.13264,0.00028,6.02987]
[1779395444080,27.17,77639.78,604.3,0.13235,0.00028,6.02052]
[1779395450054,27.17,77638.69,604.3,0.13204,0.00028,6.01088]
[1779395453551,27.17,77641.24,604.3,0.13276,0.00028,6.03363]
[1779395456276,27.17,77646.26,604.3,0.13417,0.00028,6.07814]
[1779395463145,27.16,77646.66,604.3,0.13427,0.00028,6.08124]
[1779395468637,27.16,77647.31,604.3,0.13445,0.00028,6.08682]
[1779395475229,27.16,77649.54,604.3,0.13506,0.00028,6.10586]
[1779395480652,27.16,77650.91,604.3,0.13543,0.00028,6.11761]
[1779395485725,27.16,77651.66,604.3,0.13563,0.00029,6.1236]
[1779395486309,27.16,77656.38,604.3,0.13697,0.00029,6.16553]
[1779395490335,27.15,77661.39,604.3,0.13839,0.00029,6.20949]
[1779395495370,27.15,77663.23,604.3,0.13871,0.00029,6.21482]
[1779395500405,27.14,77663.15,604.3,0.13865,0.00029,6.2129]
[1779395505439,27.14,77662.93,604.3,0.13855,0.00029,6.20974]
[1779395510475,27.14,77663.13,604.3,0.13856,0.00029,6.21033]
[1779395515510,27.13,77663.41,604.3,0.13861,0.00029,6.21165]
[1779395520615,27.13,77663.3,604.3,0.13854,0.00029,6.20972]
[1779395526588,27.12,77663.22,604.3,0.13847,0.00029,6.20738]
[1779395531623,27.12,77663.95,604.3,0.13864,0.00029,6.21277]
[1779395536658,27.11,77663.83,604.3,0.13857,0.00029,6.21053]
[1779395541982,27.11,77665.76,604.3,0.1391,0.00029,6.22686]
[1779395546730,27.1,77671.81,604.3,0.14081,0.00029,6.2794]
[1779395553780,27.1,77671.65,604.3,0.14052,0.00029,6.26585]
[1779395561835,27.09,77671.67,604.3,0.14044,0.00029,6.26362]
[1779395570900,27.08,77671.29,604.3,0.14024,0.00029,6.25754]
[1779395575933,27.07,77671.26,604.3,0.14019,0.00029,6.25582]
[1779395580968,27.07,77670.87,604.3,0.14003,0.00029,6.2509]
[1779395586002,27.06,77670.89,604.3,0.13999,0.00029,6.24968]
[1779395592045,27.06,77671.25,604.3,0.14004,0.00029,6.25125]
[1779395597655,27.05,77671.0,604.3,0.13993,0.00029,6.2479]
[1779395603124,27.04,77670.09,604.3,0.1396,0.00029,6.23789]
[1779395608422,27.04,77670.4,604.3,0.13966,0.00029,6.23964]
[1779395614202,27.03,77670.17,604.3,0.13935,0.00029,6.22588]
[1779395619340,27.03,77670.18,604.3,0.13932,0.00029,6.225]
[1779395624491,27.03,77670.16,604.3,0.13928,0.00029,6.22361]
[1779395626287,27.02,77679.58,604.3,0.14203,0.0003,6.30751]
[1779395631322,27.02,77680.2,604.3,0.14214,0.0003,6.31103]
[1779395636356,27.01,77680.27,604.3,0.14211,0.0003,6.30992]
[1779395641391,27.0,77680.22,604.3,0.14203,0.0003,6.30775]
[1779395646426,27.0,77681.88,604.3,0.14247,0.0003,6.3209]
[1779395651899,26.99,77682.98,604.3,0.14275,0.0003,6.32935]
[1779395658512,26.98,77682.57,604.3,0.14253,0.0003,6.32271]
[1779395663549,26.97,77682.97,604.3,0.14259,0.0003,6.32451]
[1779395668584,26.97,77682.75,604.3,0.14246,0.0003,6.32074]
[1779395673619,26.96,77683.02,604.3,0.1423,0.0003,6.31149]
[1779395678828,26.96,77681.35,604.3,0.14176,0.0003,6.29508]
[1779395684213,26.95,77681.58,604.3,0.14178,0.0003,6.29555]
[1779395689807,26.95,77680.02,604.3,0.14128,0.0003,6.28052]
[1779395689811,26.95,77680.02,604.3,0.14128,0.0003,6.28052]
[1779395689875,26.95,77680.02,604.3,0.14128,0.0003,6.28052]
[1779395689884,26.94,77679.55,604.3,0.1411,0.0003,6.27506]
[1779395691247,26.94,77671.78,604.3,0.1388,0.00029,6.20471]
[1779395692310,26.94,77671.78,604.3,0.1388,0.00029,6.20471]
[1779395692407,26.94,77671.97,604.3,0.13883,0.00029,6.20568]
[1779395695782,26.94,77683.41,604.3,0.14219,0.0003,6.30811]
[1779395700800,26.93,77684.53,604.3,0.14248,0.0003,6.31696]
[1779395701062,26.93,77684.53,604.3,0.14248,0.0003,6.31696]
[1779395701937,26.93,77701.98,604.3,0.14774,0.00031,6.47425]
[1779395703752,26.93,77702.15,604.3,0.14778,0.00031,6.4756]
[1779395703753,26.93,77702.15,604.3,0.14778,0.00031,6.4756]
[1779395706065,26.93,77703.5,604.3,0.1482,0.00031,6.48782]
[1779395706070,26.93,77703.5,604.3,0.1482,0.00031,6.48782]
[1779395707212,26.93,77705.58,604.3,0.14883,0.00031,6.50664]
[1779395711074,26.93,77707.26,604.3,0.14934,0.00031,6.52168]
[1779395711080,26.93,77707.26,604.3,0.14934,0.00031,6.52168]
[1779395711223,26.93,77707.26,604.3,0.14934,0.00031,6.52168]
[1779395713846,26.93,77711.8,604.3,0.15074,0.00031,6.56258]
[1779395716085,26.93,77711.83,604.3,0.15074,0.00031,6.56264]
[1779395716090,26.93,77711.83,604.3,0.15074,0.00031,6.56264]
[1779395721094,26.92,77713.17,604.3,0.15113,0.00031,6.57421]
[1779395721100,26.92,77713.17,604.3,0.15113,0.00031,6.57421]
[1779395722241,26.92,77712.76,604.3,0.151,0.00031,6.57037]
[1779395722272,26.92,77712.76,604.3,0.151,0.00031,6.57037]
[1779395722282,26.92,77712.76,604.3,0.151,0.00031,6.57037]
[1779395723306,26.92,77711.95,604.3,0.15075,0.00031,6.5629]
[1779395723330,26.92,77716.86,604.3,0.15227,0.00031,6.60728]
[1779395723855,26.92,77716.86,604.3,0.15227,0.00031,6.60728]
[1779395724047,26.92,77716.86,604.3,0.15227,0.00031,6.60728]
[1779395724071,26.92,77716.86,604.3,0.15227,0.00031,6.60728]
[1779395724583,26.92,77716.86,604.3,0.15227,0.00031,6.60728]
[1779395724585,26.92,77716.86,604.3,0.15227,0.00031,6.60728]
[1779395724261,26.92,77721.81,604.3,0.15381,0.00031,6.65204]
[1779395725064,26.92,77721.81,604.3,0.15381,0.00031,6.65204]
[1779395727763,26.92,77726.34,604.3,0.15522,0.00032,6.69273]
[1779395728690,26.92,77726.62,604.3,0.15531,0.00032,6.69503]
[1779395732573,26.92,77727.27,604.3,0.15531,0.00032,6.69024]
[1779395732703,26.92,77727.14,604.3,0.15526,0.00032,6.6888]
[1779395733309,26.92,77727.14,604.3,0.15526,0.00032,6.6888]
[1779395733346,26.92,77727.14,604.3,0.15526,0.00032,6.6888]
[1779395733347,26.92,77727.14,604.3,0.15526,0.00032,6.6888]
[1779395733410,26.91,77720.16,604.3,0.15305,0.00031,6.62524]
[1779395734417,26.91,77713.18,604.3,0.15087,0.00031,6.5617]
[1779395735347,26.91,77713.18,604.3,0.15087,0.00031,6.5617]
[1779395735349,26.91,77713.18,604.3,0.15087,0.00031,6.5617]
[1779395736585,26.91,77711.9,604.3,0.15047,0.00031,6.54994]
[1779395738659,26.91,77711.16,604.3,0.15022,0.00031,6.54289]
[1779395738738,26.91,77711.16,604.3,0.15022,0.00031,6.54289]
[1779395740659,26.91,77710.13,604.3,0.1499,0.00031,6.53349]
[1779395740660,26.91,77710.13,604.3,0.1499,0.00031,6.53349]
[1779395742657,26.91,77705.26,604.3,0.1484,0.00031,6.48928]
[1779395742659,26.91,77705.26,604.3,0.1484,0.00031,6.48928]
[1779395742953,26.91,77705.26,604.3,0.1484,0.00031,6.48928]
[1779395743353,26.91,77705.26,604.3,0.1484,0.00031,6.48928]
[1779395745157,26.91,77701.52,604.3,0.14726,0.00031,6.45542]
[1779395745159,26.91,77701.52,604.3,0.14726,0.00031,6.45542]
[1779395746305,26.91,77701.55,604.3,0.14727,0.00031,6.45578]
[1779395746388,26.91,77702.01,604.3,0.14741,0.00031,6.46001]
[1779395747339,26.91,77702.01,604.3,0.14741,0.00031,6.46001]
[1779395750683,26.91,77700.91,604.3,0.14705,0.00031,6.44919]
[1779395755687,26.91,77701.07,604.3,0.1471,0.00031,6.45072]
[1779395755693,26.91,77701.07,604.3,0.1471,0.00031,6.45072]
[1779395760701,26.91,77701.08,604.3,0.14711,0.00031,6.4509]
[1779395760703,26.91,77701.08,604.3,0.14711,0.00031,6.4509]
[1779395765711,26.91,77702.45,604.3,0.14753,0.00031,6.4635]
[1779395770717,26.91,77701.9,604.3,0.14736,0.00031,6.4586]
[1779395770719,26.91,77701.9,604.3,0.14736,0.00031,6.4586]
[1779395775728,26.91,77701.86,604.3,0.14735,0.00031,6.45825]
[1779395780732,26.91,77701.87,604.3,0.14736,0.00031,6.45845]
[1779395780740,26.91,77701.87,604.3,0.14736,0.00031,6.45845]
[1779395785750,26.91,77702.32,604.3,0.1475,0.00031,6.46266]
[1779395790756,26.91,77701.51,604.3,0.14726,0.00031,6.45542]
[1779395790759,26.91,77701.51,604.3,0.14726,0.00031,6.45542]
[1779395795762,26.91,77701.53,604.3,0.14709,0.00031,6.44583]
[1779395795767,26.91,77701.53,604.3,0.14709,0.00031,6.44583]
[1779395800771,26.91,77701.66,604.3,0.14714,0.00031,6.44716]
[1779395800775,26.91,77701.66,604.3,0.14714,0.00031,6.44716]
[1779395805779,26.91,77701.3,604.3,0.14703,0.00031,6.44402]
[1779395805784,26.91,77701.3,604.3,0.14703,0.00031,6.44402]
[1779395810792,26.91,77700.05,604.3,0.14666,0.0003,6.43294]
[1779395815796,26.92,77700.44,604.3,0.14678,0.0003,6.43672]
[1779395815801,26.92,77700.44,604.3,0.14678,0.0003,6.43672]
[1779395820805,26.92,77701.6,604.3,0.14715,0.00031,6.44746]
[1779395820810,26.92,77701.6,604.3,0.14715,0.00031,6.44746]
[1779395825813,26.92,77702.9,604.3,0.14755,0.00031,6.45934]
[1779395825823,26.92,77702.9,604.3,0.14755,0.00031,6.45934]
[1779395825892,26.92,77702.9,604.3,0.14755,0.00031,6.45934]
[1779395830831,26.92,77701.15,604.3,0.14702,0.00031,6.44366]
[1779395835838,26.92,77701.13,604.3,0.14702,0.00031,6.44362]
[1779395835843,26.92,77701.13,604.3,0.14702,0.00031,6.44362]
[1779395840846,26.92,77701.58,604.3,0.14716,0.00031,6.44786]
[1779395840851,26.92,77701.58,604.3,0.14716,0.00031,6.44786]
[1779395845854,26.92,77701.76,604.3,0.14722,0.00031,6.44962]
[1779395845859,26.92,77701.76,604.3,0.14722,0.00031,6.44962]
[1779395850862,26.92,77701.78,604.3,0.14723,0.00031,6.44993]
[1779395850867,26.92,77701.78,604.3,0.14723,0.00031,6.44993]
[1779395855875,26.92,77701.96,604.3,0.14711,0.00031,6.44174]
[1779395860881,26.92,77702.67,604.3,0.14733,0.00031,6.44831]
[1779395860884,26.92,77702.67,604.3,0.14733,0.00031,6.44831]
[1779395863005,26.92,77702.48,604.3,0.14728,0.00031,6.44662]
[1779395863010,26.92,77702.48,604.3,0.14728,0.00031,6.44662]
[1779395863025,26.92,77702.48,604.3,0.14728,0.00031,6.44662]
[1779395863409,26.92,77702.48,604.3,0.14728,0.00031,6.44662]
[1779395864583,26.92,77689.35,604.3,0.14329,0.0003,6.32747]
[1779395865486,26.92,77689.35,604.3,0.14329,0.0003,6.32747]
[1779395865490,26.92,77689.35,604.3,0.14329,0.0003,6.32747]
[1779395866065,26.92,77687.58,604.3,0.14275,0.0003,6.31126]
[1779395871347,26.92,77684.35,604.3,0.14177,0.0003,6.28186]
[1779395872968,26.92,77680.94,604.3,0.14076,0.0003,6.25101]
[1779395874497,26.92,77680.89,604.3,0.14074,0.0003,6.25054]
[1779395874508,26.92,77680.89,604.3,0.14074,0.0003,6.25054]
[1779395879662,26.92,77677.75,604.3,0.13982,0.0003,6.2224]
[1779395880700,26.92,77670.16,604.3,0.1376,0.00029,6.15426]
[1779395881745,26.92,77670.16,604.3,0.1376,0.00029,6.15426]
[1779395881781,26.92,77664.3,604.3,0.13589,0.00029,6.10166]
[1779395882384,26.92,77664.3,604.3,0.13589,0.00029,6.10166]
[1779395888128,26.92,77659.49,604.3,0.13456,0.00029,6.06002]
[1779395896535,26.93,77657.96,604.3,0.13416,0.00029,6.0478]
[1779395896549,26.93,77657.96,604.3,0.13416,0.00029,6.0478]
[1779395896561,26.93,77657.96,604.3,0.13416,0.00029,6.0478]
[1779395896602,26.93,77658.07,604.3,0.13423,0.00029,6.04968]
[1779395897565,26.93,77658.07,604.3,0.13423,0.00029,6.04968]
[1779395897813,26.93,77656.37,604.3,0.13374,0.00029,6.03465]
[1779395898101,26.93,77656.37,604.3,0.13374,0.00029,6.03465]
[1779395902160,26.93,77654.32,604.3,0.13315,0.00029,6.01612]
[1779395902182,26.93,77654.32,604.3,0.13315,0.00029,6.01612]
[1779395902193,26.93,77654.32,604.3,0.13315,0.00029,6.01612]
[1779395902578,26.93,77654.32,604.3,0.13315,0.00029,6.01612]
[1779395902868,26.93,77651.31,604.3,0.13229,0.00028,5.98916]
[1779395905460,26.93,77646.58,604.3,0.13095,0.00028,5.94685]
[1779395907846,26.93,77646.58,604.3,0.13095,0.00028,5.94685]
[1779395908210,26.93,77646.58,604.3,0.13095,0.00028,5.94685]
[1779395909548,26.93,77646.63,604.3,0.13097,0.00028,5.94746]
[1779395910428,26.93,77646.39,604.3,0.13091,0.00028,5.94538]
[1779395912629,26.93,77645.76,604.3,0.13056,0.00028,5.92998]
[1779395913683,26.93,77646.79,604.3,0.13085,0.00028,5.93932]
[1779395913690,26.93,77646.79,604.3,0.13085,0.00028,5.93932]
[1779395914192,26.93,77646.75,604.3,0.13084,0.00028,5.93903]
[1779395915700,26.93,77646.75,604.3,0.13084,0.00028,5.93903]
[1779395915702,26.93,77646.75,604.3,0.13084,0.00028,5.93903]
[1779395920380,26.94,77646.27,604.3,0.13072,0.00028,5.93509]
[1779395921218,26.94,77645.73,604.3,0.13057,0.00028,5.93034]
[1779395921387,26.94,77645.73,604.3,0.13057,0.00028,5.93034]
[1779395922638,26.94,77643.53,604.3,0.12995,0.00028,5.91078]
[1779395924201,26.94,77643.09,604.3,0.12983,0.00028,5.90701]
[1779395924382,26.94,77634.09,604.3,0.12733,0.00028,5.82696]
[1779395929417,26.94,77632.58,604.3,0.12694,0.00028,5.81461]
[1779395934452,26.95,77634.18,604.3,0.12742,0.00028,5.83003]
[1779395934846,26.95,77634.18,604.3,0.12742,0.00028,5.83003]
[1779395935039,26.95,77634.18,604.3,0.12742,0.00028,5.83003]
[1779395937043,26.95,77634.63,604.3,0.12756,0.00028,5.83447]
[1779395944522,26.95,77632.99,604.3,0.12717,0.00028,5.82173]
[1779395946130,26.95,77631.54,604.3,0.12677,0.00028,5.80908]
[1779395952407,26.96,77633.54,604.3,0.12736,0.00028,5.82803]
[1779395957585,26.96,77633.64,604.3,0.12743,0.00028,5.83024]
[1779395961864,26.97,77639.17,604.3,0.12901,0.00028,5.88069]
[1779395968691,26.97,77640.81,604.3,0.1295,0.00028,5.89628]
[1779395969176,26.97,77640.81,604.3,0.1295,0.00028,5.89628]
[1779395974733,26.97,77640.62,604.3,0.12929,0.00028,5.88541]
[1779395975322,26.97,77640.62,604.3,0.12929,0.00028,5.88541]
[1779395980182,26.98,77633.72,604.3,0.1274,0.00028,5.82494]
[1779395983316,26.98,77633.41,604.3,0.12733,0.00028,5.82284]
[1779395983317,26.98,77633.41,604.3,0.12733,0.00028,5.82284]
[1779395983710,26.98,77633.41,604.3,0.12733,0.00028,5.82284]
[1779395983714,26.98,77633.41,604.3,0.12733,0.00028,5.82284]
[1779395986703,26.98,77628.65,604.3,0.12604,0.00027,5.78108]
[1779395987731,26.98,77626.47,604.3,0.12546,0.00027,5.76233]
[1779395987736,26.98,77626.47,604.3,0.12546,0.00027,5.76233]
[1779395987841,26.98,77626.47,604.3,0.12546,0.00027,5.76233]
[1779395987843,26.98,77626.47,604.3,0.12546,0.00027,5.76233]
[1779395987827,26.98,77623.99,604.3,0.12479,0.00027,5.74065]
[1779395988010,26.98,77623.99,604.3,0.12479,0.00027,5.74065]
[1779395988011,26.98,77623.99,604.3,0.12479,0.00027,5.74065]
[1779395990075,26.98,77624.11,604.3,0.12482,0.00027,5.74169]
[1779395992981,26.98,77624.02,604.3,0.12479,0.00027,5.74083]
[1779395995228,26.98,77624.1,604.3,0.12481,0.00027,5.74151]
[1779395996332,26.98,77624.83,604.3,0.12501,0.00027,5.74797]
[1779395996337,26.98,77624.83,604.3,0.12501,0.00027,5.74797]
[1779395998343,26.98,77623.48,604.3,0.12464,0.00027,5.73597]
[1779395998345,26.98,77623.48,604.3,0.12464,0.00027,5.73597]
[1779396002638,26.98,77622.94,604.3,0.12449,0.00027,5.73117]
[1779396002643,26.98,77622.94,604.3,0.12449,0.00027,5.73117]
[1779396004666,26.98,77622.64,604.3,0.12441,0.00027,5.72852]
[1779396009980,26.98,77619.71,604.3,0.12362,0.00027,5.70271]
[1779396018638,26.98,77620.1,604.3,0.12373,0.00027,5.70623]
[1779396022757,26.98,77623.44,604.3,0.12464,0.00027,5.73604]
[1779396022855,26.98,77624.32,604.3,0.12488,0.00027,5.74384]
[1779396028106,26.99,77623.5,604.3,0.12471,0.00027,5.73827]
[1779396033141,27.0,77621.53,604.3,0.12405,0.00027,5.71271]
[1779396039073,27.0,77621.65,604.3,0.12411,0.00027,5.71451]
[1779396039079,27.0,77621.65,604.3,0.12411,0.00027,5.71451]
[1779396039086,27.0,77621.65,604.3,0.12411,0.00027,5.71451]
[1779396041093,27.01,77620.63,604.3,0.12389,0.00027,5.70735]
[1779396041354,27.01,77620.63,604.3,0.12389,0.00027,5.70735]
[1779396041355,27.01,77620.63,604.3,0.12389,0.00027,5.70735]
[1779396043361,27.01,77617.96,604.3,0.12319,0.00027,5.68453]
[1779396043604,27.01,77617.94,604.3,0.1232,0.00027,5.68474]
[1779396043973,27.01,77617.94,604.3,0.1232,0.00027,5.68474]
[1779396049529,27.01,77616.44,604.3,0.1228,0.00027,5.67183]
[1779396049533,27.01,77616.44,604.3,0.1228,0.00027,5.67183]
[1779396049541,27.01,77616.44,604.3,0.1228,0.00027,5.67183]
[1779396049783,27.01,77610.04,604.3,0.12109,0.00027,5.61564]
[1779396051567,27.01,77606.73,604.3,0.1202,0.00027,5.58657]
[1779396056220,27.01,77606.22,604.3,0.12009,0.00027,5.58274]
[1779396056396,27.01,77606.22,604.3,0.12009,0.00027,5.58274]
[1779396056400,27.01,77606.22,604.3,0.12009,0.00027,5.58274]
[1779396056669,27.01,77606.22,604.3,0.12009,0.00027,5.58274]
[1779396056728,27.01,77606.22,604.3,0.12009,0.00027,5.58274]
[1779396056869,27.01,77606.22,604.3,0.12009,0.00027,5.58274]
[1779396056946,27.02,77602.72,604.3,0.11918,0.00026,5.55266]
[1779396057103,27.02,77602.72,604.3,0.11918,0.00026,5.55266]
[1779396057261,27.02,77602.72,604.3,0.11918,0.00026,5.55266]
[1779396057511,27.02,77602.72,604.3,0.11918,0.00026,5.55266]
[1779396057551,27.02,77593.77,604.3,0.11683,0.00026,5.47441]
[1779396058005,27.02,77593.77,604.3,0.11683,0.00026,5.47441]
[1779396058551,27.02,77593.77,604.3,0.11683,0.00026,5.47441]
[1779396058606,27.02,77593.77,604.3,0.11683,0.00026,5.47441]
[1779396058635,27.02,77593.77,604.3,0.11683,0.00026,5.47441]
[1779396058752,27.02,77593.77,604.3,0.11683,0.00026,5.47441]
[1779396059838,27.01,77584.99,604.3,0.11454,0.00026,5.39745]
[1779396060046,27.01,77584.99,604.3,0.11454,0.00026,5.39745]
[1779396060167,27.01,77584.99,604.3,0.11454,0.00026,5.39745]
[1779396060563,27.01,77584.99,604.3,0.11454,0.00026,5.39745]
[1779396060567,27.01,77584.99,604.3,0.11454,0.00026,5.39745]
[1779396060732,27.01,77584.99,604.3,0.11454,0.00026,5.39745]
[1779396061966,27.01,77582.83,604.3,0.11399,0.00026,5.37869]
[1779396062577,27.01,77582.83,604.3,0.11399,0.00026,5.37864]
[1779396062580,27.01,77582.83,604.3,0.11399,0.00026,5.37864]
[1779396062718,27.01,77582.83,604.3,0.11399,0.00026,5.37864]
[1779396062769,27.01,77593.87,604.3,0.11684,0.00026,5.47472]
[1779396063275,27.01,77593.87,604.3,0.11684,0.00026,5.47472]
[1779396063575,27.01,77593.87,604.3,0.11684,0.00026,5.47472]
[1779396063591,27.01,77593.87,604.3,0.11684,0.00026,5.47472]
[1779396063601,27.01,77593.87,604.3,0.11684,0.00026,5.47472]
[1779396063676,27.01,77594.59,604.3,0.11703,0.00026,5.48114]
[1779396065599,27.01,77594.41,604.3,0.11698,0.00026,5.47954]
[1779396065620,27.01,77594.45,604.3,0.11699,0.00026,5.47979]
[1779396066807,27.01,77594.45,604.3,0.11699,0.00026,5.47979]
[1779396066877,27.01,77594.78,604.3,0.11708,0.00026,5.48265]
[1779396067161,27.01,77594.78,604.3,0.11708,0.00026,5.48265]
[1779396068611,27.01,77594.74,604.3,0.11707,0.00026,5.4823]
[1779396073982,27.01,77594.08,604.3,0.11688,0.00026,5.47605]
[1779396076119,27.01,77594.11,604.3,0.11688,0.00026,5.47613]
[1779396076122,27.01,77594.11,604.3,0.11688,0.00026,5.47613]
[1779396076445,27.01,77594.51,604.3,0.11698,0.00026,5.47943]
[1779396077133,27.01,77594.51,604.3,0.11698,0.00026,5.47943]
[1779396077452,27.01,77598.84,604.3,0.11811,0.00026,5.51726]
[1779396079143,27.01,77599.77,604.3,0.11836,0.00026,5.5253]
[1779396079145,27.01,77599.77,604.3,0.11836,0.00026,5.5253]
[1779396079466,27.01,77599.75,604.3,0.11835,0.00026,5.52497]
[1779396083367,27.01,77599.46,604.3,0.11826,0.00026,5.52222]
[1779396083494,27.01,77601.48,604.3,0.11879,0.00026,5.53984]
[1779396084235,27.01,77601.48,604.3,0.11879,0.00026,5.53984]
[1779396085384,27.01,77601.95,604.3,0.11891,0.00026,5.5438]
[1779396085508,27.01,77604.29,604.3,0.11953,0.00026,5.56412]
[1779396090543,27.01,77608.36,604.3,0.12059,0.00027,5.59917]
[1779396095579,27.0,77612.26,604.3,0.12143,0.00027,5.6227]
[1779396100805,27.0,77612.47,604.3,0.12145,0.00027,5.62351]
[1779396106657,26.99,77613.7,604.3,0.12174,0.00027,5.63305]
[1779396111692,26.99,77613.94,604.3,0.12177,0.00027,5.63406]
[1779396116728,26.99,77613.48,604.3,0.12161,0.00027,5.62893]
[1779396121769,26.98,77613.18,604.3,0.1215,0.00027,5.62523]
[1779396126804,26.98,77613.5,604.3,0.12156,0.00027,5.62703]
[1779396129303,26.98,77612.76,604.3,0.12134,0.00027,5.62011]
[1779396129825,26.98,77612.64,604.3,0.12131,0.00027,5.61885]
[1779396136874,26.97,77608.67,604.3,0.12018,0.00027,5.58189]
[1779396138888,26.97,77603.49,604.3,0.1188,0.00026,5.53597]
[1779396140434,26.97,77603.49,604.3,0.1188,0.00026,5.53597]
[1779396143983,26.97,77605.7,604.3,0.11936,0.00027,5.55462]
[1779396144596,26.96,77605.18,604.3,0.11921,0.00026,5.54985]
[1779396144600,26.96,77605.18,604.3,0.11921,0.00026,5.54985]
[1779396144635,26.96,77605.18,604.3,0.11921,0.00026,5.54985]
[1779396144639,26.96,77605.18,604.3,0.11921,0.00026,5.54985]
[1779396144678,26.96,77605.18,604.3,0.11921,0.00026,5.54985]
[1779396144889,26.96,77605.18,604.3,0.11921,0.00026,5.54985]
[1779396144904,26.96,77605.18,604.3,0.11921,0.00026,5.54985]
[1779396144940,26.96,77605.18,604.3,0.11921,0.00026,5.54985]
[1779396145074,26.96,77600.94,604.3,0.11809,0.00026,5.51248]
[1779396145985,26.96,77596.04,604.3,0.1168,0.00026,5.46942]
[1779396146753,26.96,77596.04,604.3,0.1168,0.00026,5.46942]
[1779396147706,26.96,77595.98,604.3,0.11678,0.00026,5.46875]
[1779396147712,26.96,77595.98,604.3,0.11678,0.00026,5.46875]
[1779396147715,26.96,77595.98,604.3,0.11678,0.00026,5.46875]
[1779396148123,26.96,77596.06,604.3,0.1168,0.00026,5.46937]
[1779396152580,26.96,77595.84,604.3,0.11656,0.00026,5.45733]
[1779396152692,26.96,77595.84,604.3,0.11656,0.00026,5.45733]
[1779396156013,26.96,77596.05,604.3,0.1166,0.00026,5.45898]
[1779396160339,26.96,77596.08,604.3,0.1166,0.00026,5.45892]
[1779396162876,26.96,77596.04,604.3,0.11659,0.00026,5.45843]
[1779396162879,26.96,77596.04,604.3,0.11659,0.00026,5.45843]
[1779396162958,26.96,77596.04,604.3,0.11659,0.00026,5.45843]
[1779396163060,26.96,77601.45,604.3,0.118,0.00026,5.5057]
[1779396163823,26.96,77601.45,604.3,0.118,0.00026,5.5057]
[1779396163824,26.96,77601.45,604.3,0.118,0.00026,5.5057]
[1779396164063,26.96,77601.57,604.3,0.11804,0.00026,5.50678]
[1779396165844,26.96,77604.19,604.3,0.11872,0.00026,5.52961]
[1779396165846,26.96,77604.19,604.3,0.11872,0.00026,5.52961]
[1779396165943,26.96,77604.29,604.3,0.11875,0.00026,5.53033]
[1779396171112,26.96,77604.84,604.3,0.11888,0.00026,5.53479]
[1779396177154,26.96,77604.6,604.3,0.1188,0.00026,5.53223]
[1779396184894,26.95,77604.85,604.3,0.11886,0.00026,5.53419]
[1779396194274,26.95,77604.76,604.3,0.11881,0.00026,5.53232]
[1779396199308,26.95,77605.3,604.3,0.11894,0.00026,5.53669]
[1779396202435,26.95,77612.8,604.3,0.12093,0.00027,5.6024]
[1779396204556,26.95,77619.99,604.3,0.12286,0.00027,5.66565]
[1779396210385,26.94,77623.59,604.3,0.12379,0.00027,5.69598]
[1779396216030,26.94,77621.63,604.3,0.12305,0.00027,5.66762]
[1779396217957,26.94,77622.73,604.3,0.12333,0.00027,5.67681]
[1779396223477,26.94,77626.09,604.3,0.12423,0.00027,5.70617]
[1779396228513,26.94,77624.39,604.3,0.12378,0.00027,5.6913]
[1779396234555,26.94,77627.21,604.3,0.12455,0.00027,5.71647]
[1779396242350,26.94,77628.16,604.3,0.12481,0.00027,5.72494]
[1779396247646,26.94,77628.03,604.3,0.12478,0.00027,5.72385]
[1779396254695,26.94,77627.33,604.3,0.12459,0.00027,5.71773]
[1779396261333,26.94,77626.46,604.3,0.12435,0.00027,5.71008]
[1779396269430,26.94,77625.1,604.3,0.12399,0.00027,5.69821]
[1779396271426,26.94,77624.44,604.3,0.12381,0.00027,5.69258]
[1779396275806,26.94,77623.78,604.3,0.12346,0.00027,5.67704]
[1779396281886,26.94,77622.87,604.3,0.12323,0.00027,5.66956]
[1779396286922,26.94,77621.62,604.3,0.12291,0.00027,5.65893]
[1779396291957,26.95,77621.24,604.3,0.12282,0.00027,5.65606]
[1779396298000,26.95,77621.04,604.3,0.12278,0.00027,5.65487]
[1779396300829,26.95,77624.12,604.3,0.12363,0.00027,5.68229]
[1779396300874,26.95,77624.12,604.3,0.12363,0.00027,5.68229]
[1779396300894,26.95,77624.12,604.3,0.12363,0.00027,5.68229]
[1779396300991,26.95,77624.12,604.3,0.12363,0.00027,5.68229]
[1779396300994,26.95,77624.12,604.3,0.12363,0.00027,5.68229]
[1779396301079,26.95,77634.83,604.3,0.12657,0.00028,5.77728]
[1779396301211,26.95,77634.83,604.3,0.12657,0.00028,5.77728]
[1779396302807,26.95,77635.08,604.3,0.12665,0.00028,5.77991]
[1779396303043,26.95,77639.78,604.3,0.12797,0.00028,5.82206]
[1779396306112,26.95,77640.86,604.3,0.12829,0.00028,5.83216]
[1779396311613,26.96,77642.16,604.3,0.1287,0.00028,5.84511]
[1779396311616,26.96,77642.16,604.3,0.1287,0.00028,5.84511]
[1779396312111,26.96,77642.6,604.3,0.12883,0.00028,5.84929]
[1779396317146,26.96,77644.06,604.3,0.12928,0.00028,5.86353]
[1779396323188,26.97,77644.04,604.3,0.12932,0.00028,5.86475]
[1779396324172,26.97,77644.04,604.3,0.12932,0.00028,5.86475]
[1779396327222,26.97,77645.29,604.3,0.12969,0.00028,5.87656]
[1779396327639,26.97,77645.58,604.3,0.12978,0.00028,5.87936]
[1779396329250,26.97,77645.58,604.3,0.12979,0.00028,5.87963]
[1779396329251,26.97,77645.58,604.3,0.12979,0.00028,5.87963]
[1779396329409,26.97,77645.58,604.3,0.12979,0.00028,5.87963]
[1779396329410,26.97,77645.58,604.3,0.12979,0.00028,5.87963]
[1779396335848,26.97,77646.37,604.3,0.12985,0.00028,5.87736]
[1779396341314,26.98,77646.8,604.3,0.13,0.00028,5.88206]
[1779396347355,26.98,77649.37,604.3,0.13075,0.00028,5.90564]
[1779396349865,26.98,77649.33,604.3,0.13074,0.00028,5.90538]
[1779396355111,26.98,77649.28,604.3,0.13074,0.00028,5.90547]
[1779396355335,26.98,77649.24,604.3,0.13073,0.00028,5.9052]
[1779396356660,26.98,77649.24,604.3,0.13073,0.00028,5.9052]
[1779396362461,26.98,77649.11,604.3,0.13072,0.00028,5.90465]
[1779396363855,26.98,77649.11,604.3,0.13072,0.00028,5.90465]
[1779396364208,26.98,77649.11,604.3,0.13072,0.00028,5.90465]
[1779396364273,26.98,77649.11,604.3,0.13072,0.00028,5.90465]
[1779396364286,26.99,77648.98,604.3,0.13069,0.00028,5.90367]
[1779396364540,26.99,77648.98,604.3,0.13069,0.00028,5.90367]
[1779396364607,26.99,77648.98,604.3,0.13069,0.00028,5.90367]
[1779396365189,26.99,77655.42,604.3,0.13252,0.00029,5.96129]
[1779396365515,26.99,77655.42,604.3,0.13252,0.00029,5.96129]
[1779396365894,26.99,77655.42,604.3,0.13252,0.00029,5.96129]
[1779396365906,26.99,77657.29,604.3,0.13306,0.00029,5.97799]
[1779396366654,26.99,77657.29,604.3,0.13306,0.00029,5.97799]
[1779396367808,26.99,77657.5,604.3,0.13312,0.00029,5.97996]
[1779396367810,26.99,77657.5,604.3,0.13312,0.00029,5.97996]
[1779396367907,26.99,77657.58,604.3,0.13314,0.00029,5.98068]
[1779396372858,26.99,77659.52,604.3,0.13371,0.00029,5.99828]
[1779396372956,26.99,77660.01,604.3,0.13385,0.00029,6.0027]
[1779396374863,26.99,77660.01,604.3,0.13385,0.00029,6.00266]
[1779396374882,26.99,77660.01,604.3,0.13385,0.00029,6.00266]
[1779396380515,26.99,77660.96,604.3,0.13411,0.00029,6.01088]
[1779396382567,26.99,77661.4,604.3,0.13424,0.00029,6.01476]
[1779396382695,26.99,77661.4,604.3,0.13424,0.00029,6.01476]
[1779396383447,26.99,77661.73,604.3,0.13433,0.00029,6.01755]
[1779396384098,26.99,77661.73,604.3,0.13433,0.00029,6.01755]
[1779396384122,26.99,77666.48,604.3,0.1357,0.00029,6.06007]
[1779396385045,26.99,77666.48,604.3,0.1357,0.00029,6.06007]
[1779396385818,26.99,77667.42,604.3,0.13597,0.00029,6.06843]
[1779396391070,26.98,77668.04,604.3,0.13614,0.00029,6.07353]
[1779396391076,26.98,77668.04,604.3,0.13614,0.00029,6.07353]
[1779396391082,26.98,77668.04,604.3,0.13614,0.00029,6.07353]
[1779396391087,26.98,77668.04,604.3,0.13614,0.00029,6.07353]
[1779396394847,26.98,77665.46,604.3,0.13519,0.00029,6.03975]
[1779396396328,26.98,77665.34,604.3,0.13515,0.00029,6.03848]
[1779396398831,26.98,77665.32,604.3,0.13514,0.00029,6.03821]
[1779396399054,26.98,77665.32,604.3,0.13514,0.00029,6.03821]
[1779396401590,26.98,77665.32,604.3,0.13513,0.00029,6.03802]
[1779396401619,26.98,77665.32,604.3,0.13513,0.00029,6.03802]
[1779396402214,26.98,77665.32,604.3,0.13513,0.00029,6.03802]
[1779396402216,26.98,77665.32,604.3,0.13513,0.00029,6.03802]
[1779396402225,26.98,77665.32,604.3,0.13513,0.00029,6.03802]
[1779396402226,26.98,77665.32,604.3,0.13513,0.00029,6.03802]
[1779396402697,26.98,77665.13,604.3,0.13507,0.00029,6.03604]
[1779396403843,26.98,77666.75,604.3,0.13553,0.00029,6.05045]
[1779396404241,26.98,77666.75,604.3,0.13553,0.00029,6.05045]
[1779396404243,26.98,77666.75,604.3,0.13553,0.00029,6.05045]
[1779396405160,26.98,77667.88,604.3,0.13586,0.00029,6.06038]
[1779396405202,26.98,77667.88,604.3,0.13586,0.00029,6.06038]
[1779396410805,26.97,77666.21,604.3,0.13535,0.00029,6.04479]
[1779396411351,26.97,77666.21,604.3,0.13535,0.00029,6.04479]
[1779396411352,26.97,77666.21,604.3,0.13535,0.00029,6.04479]
[1779396412014,26.97,77666.21,604.3,0.13535,0.00029,6.04479]
[1779396413751,26.97,77666.16,604.3,0.13533,0.00029,6.04424]
[1779396416583,26.97,77666.16,604.3,0.13532,0.00029,6.04394]
[1779396416965,26.97,77666.16,604.3,0.13532,0.00029,6.04394]
[1779396420461,26.97,77667.42,604.3,0.13568,0.00029,6.05503]
[1779396420813,26.97,77667.42,604.3,0.13568,0.00029,6.05503]
[1779396420815,26.97,77667.42,604.3,0.13568,0.00029,6.05503]
[1779396424327,26.97,77667.17,604.3,0.1356,0.00029,6.05239]
[1779396424860,26.97,77667.05,604.3,0.13555,0.00029,6.05101]
[1779396432133,26.97,77667.61,604.3,0.1357,0.00029,6.0555]
[1779396435589,26.97,77667.42,604.3,0.13562,0.00029,6.05311]
[1779396435614,26.97,77667.42,604.3,0.13562,0.00029,6.05311]
[1779396441308,26.96,77667.3,604.3,0.13557,0.00029,6.05147]
[1779396441786,26.96,77667.05,604.3,0.13549,0.00029,6.04912]
[1779396448069,26.96,77666.09,604.3,0.13519,0.00029,6.03983]
[1779396449272,26.96,77666.09,604.3,0.13519,0.00029,6.03983]
[1779396452676,26.96,77667.32,604.3,0.13535,0.00029,6.04047]
[1779396452836,26.96,77667.32,604.3,0.13535,0.00029,6.04047]
[1779396452848,26.96,77667.32,604.3,0.13535,0.00029,6.04047]
[1779396452864,26.96,77667.32,604.3,0.13535,0.00029,6.04047]
[1779396453007,26.96,77667.32,604.3,0.13535,0.00029,6.04047]
[1779396453306,26.96,77674.22,604.3,0.13736,0.00029,6.10219]
[1779396455119,26.96,77681.86,604.3,0.13961,0.0003,6.17076]
[1779396458620,26.96,77681.92,604.3,0.13961,0.0003,6.17077]
[1779396459775,26.95,77681.52,604.3,0.13948,0.0003,6.16663]
[1779396459777,26.95,77681.52,604.3,0.13948,0.0003,6.16663]
[1779396461795,26.95,77681.1,604.3,0.13934,0.0003,6.16258]
[1779396462168,26.95,77680.7,604.3,0.13921,0.0003,6.15847]
[1779396463275,26.95,77680.7,604.3,0.13921,0.0003,6.15847]
[1779396463374,26.95,77680.71,604.3,0.1392,0.0003,6.1582]
[1779396465299,26.95,77680.71,604.3,0.1392,0.0003,6.1582]
[1779396465432,26.95,77680.71,604.3,0.1392,0.0003,6.1582]
[1779396467641,26.95,77680.47,604.3,0.1391,0.0003,6.15529]
[1779396468233,26.95,77680.51,604.3,0.13911,0.0003,6.1554]
[1779396473268,26.94,77680.75,604.3,0.13914,0.0003,6.15656]
[1779396474275,26.94,77687.24,604.3,0.14107,0.0003,6.21483]
[1779396476316,26.94,77692.01,604.3,0.14248,0.0003,6.25732]
[1779396481324,26.93,77692.16,604.3,0.14248,0.0003,6.25713]
[1779396486359,26.93,77694.43,604.3,0.14311,0.0003,6.27611]
[1779396490386,26.92,77700.42,604.3,0.14488,0.0003,6.32887]
[1779396490776,26.92,77700.42,604.3,0.14488,0.0003,6.32887]
[1779396496120,26.92,77701.14,604.3,0.14509,0.0003,6.33504]
[1779396502198,26.92,77700.65,604.3,0.14492,0.0003,6.33018]
[1779396505655,26.92,77700.23,604.3,0.14478,0.0003,6.32587]
[1779396506527,26.92,77700.82,604.3,0.14495,0.0003,6.3309]
[1779396510659,26.92,77705.12,604.3,0.14628,0.00031,6.37038]
[1779396510668,26.92,77705.12,604.3,0.14628,0.00031,6.37038]
[1779396511742,26.92,77705.11,604.3,0.14611,0.00031,6.36045]
[1779396515674,26.92,77704.44,604.3,0.14592,0.00031,6.35485]
[1779396515676,26.92,77704.44,604.3,0.14592,0.00031,6.35485]
[1779396516806,26.92,77711.08,604.3,0.14796,0.00031,6.41505]
[1779396520117,26.92,77711.13,604.3,0.14798,0.00031,6.41569]
[1779396520684,26.92,77712.74,604.3,0.14848,0.00031,6.4303]
[1779396525688,26.92,77712.92,604.3,0.14854,0.00031,6.43204]
[1779396525693,26.92,77712.92,604.3,0.14854,0.00031,6.43204]
[1779396530701,26.92,77714.14,604.3,0.14892,0.00031,6.44315]
[1779396530709,26.92,77714.14,604.3,0.14892,0.00031,6.44315]
[1779396530748,26.92,77714.14,604.3,0.14892,0.00031,6.44315]
[1779396530811,26.92,77714.14,604.3,0.14892,0.00031,6.44315]
[1779396531101,26.92,77714.14,604.3,0.14892,0.00031,6.44315]
[1779396531388,26.92,77719.99,604.3,0.15075,0.00031,6.49619]
[1779396532292,26.92,77719.99,604.3,0.15075,0.00031,6.49619]
[1779396532376,26.92,77725.34,604.3,0.15243,0.00032,6.54472]
[1779396533311,26.92,77725.34,604.3,0.15243,0.00032,6.54472]
[1779396533343,26.92,77729.72,604.3,0.15381,0.00032,6.5844]
[1779396537086,26.92,77734.4,604.3,0.15529,0.00032,6.62648]
[1779396540720,26.92,77734.96,604.3,0.15545,0.00032,6.63103]
[1779396545777,26.92,77731.92,604.3,0.15444,0.00032,6.60229]
[1779396546628,26.92,77731.92,604.3,0.15444,0.00032,6.60229]
[1779396546652,26.92,77731.92,604.3,0.15444,0.00032,6.60229]
[1779396549354,26.92,77733.51,604.3,0.15493,0.00032,6.61639]
[1779396549704,26.91,77734.44,604.3,0.15522,0.00032,6.62448]
[1779396550211,26.91,77734.44,604.3,0.15522,0.00032,6.62448]
[1779396550281,26.91,77734.44,604.3,0.15522,0.00032,6.62448]
[1779396550462,26.91,77734.44,604.3,0.15522,0.00032,6.62448]
[1779396550477,26.91,77730.67,604.3,0.15402,0.00032,6.59028]
[1779396550481,26.91,77730.67,604.3,0.15402,0.00032,6.59028]
[1779396550959,26.91,77730.67,604.3,0.15402,0.00032,6.59028]
[1779396550991,26.91,77730.67,604.3,0.15402,0.00032,6.59028]
[1779396551466,26.91,77730.67,604.3,0.15402,0.00032,6.59028]
[1779396552332,26.91,77729.21,604.3,0.15355,0.00032,6.57684]
[1779396552334,26.91,77729.21,604.3,0.15355,0.00032,6.57684]
[1779396552886,26.91,77728.66,604.3,0.15336,0.00032,6.57153]
[1779396554204,26.91,77728.25,604.3,0.15323,0.00032,6.56781]
[1779396554248,26.91,77721.12,604.3,0.15098,0.00031,6.50303]
[1779396556368,26.91,77721.12,604.3,0.15098,0.00031,6.5029]
[1779396556717,26.91,77720.85,604.3,0.15089,0.00031,6.50039]
[1779396558320,26.91,77720.85,604.3,0.15089,0.00031,6.50039]
[1779396563652,26.91,77721.1,604.3,0.15097,0.00031,6.50249]
[1779396564638,26.91,77721.31,604.3,0.15103,0.00031,6.50437]
[1779396564641,26.91,77721.31,604.3,0.15103,0.00031,6.50437]
[1779396564642,26.91,77721.31,604.3,0.15103,0.00031,6.50437]
[1779396564883,26.91,77721.31,604.3,0.15103,0.00031,6.50437]
[1779396566988,26.91,77720.98,604.3,0.15092,0.00031,6.50131]
[1779396569260,26.91,77720.16,604.3,0.15066,0.00031,6.4938]
[1779396571464,26.91,77721.03,604.3,0.15094,0.00031,6.50165]
[1779396571908,26.91,77721.25,604.3,0.151,0.00031,6.50361]
[1779396576419,26.91,77721.49,604.3,0.15089,0.00031,6.49566]
[1779396581374,26.91,77721.63,604.3,0.15093,0.00031,6.49674]
[1779396589703,26.91,77720.17,604.3,0.15047,0.00031,6.48342]
[1779396589810,26.91,77720.17,604.3,0.15047,0.00031,6.48342]
[1779396589822,26.91,77720.17,604.3,0.15047,0.00031,6.48342]
[1779396591369,26.91,77711.53,604.3,0.14778,0.00031,6.40508]
[1779396592327,26.91,77711.53,604.3,0.14778,0.00031,6.40508]
[1779396592329,26.91,77711.53,604.3,0.14778,0.00031,6.40508]
[1779396592641,26.91,77711.91,604.3,0.1479,0.00031,6.40852]
[1779396594293,26.91,77711.91,604.3,0.1479,0.00031,6.40855]
[1779396594295,26.91,77711.91,604.3,0.1479,0.00031,6.40855]
[1779396594645,26.91,77712.08,604.3,0.14796,0.00031,6.41018]
[1779396596985,26.91,77712.08,604.3,0.14796,0.00031,6.41027]
[1779396599475,26.91,77712.24,604.3,0.14802,0.00031,6.41189]
[1779396599853,26.91,77712.7,604.3,0.14816,0.00031,6.41623]
[1779396601858,26.91,77713.11,604.3,0.14829,0.00031,6.42003]
[1779396601861,26.91,77713.11,604.3,0.14829,0.00031,6.42003]
[1779396602330,26.91,77713.11,604.3,0.14829,0.00031,6.42003]
[1779396602872,26.91,77713.23,604.3,0.14834,0.00031,6.42134]
[1779396602873,26.91,77713.23,604.3,0.14834,0.00031,6.42134]
[1779396602958,26.91,77713.23,604.3,0.14834,0.00031,6.42134]
[1779396604334,26.91,77713.37,604.3,0.14838,0.00031,6.42261]
[1779396604335,26.91,77713.37,604.3,0.14838,0.00031,6.42261]
[1779396604370,26.91,77718.76,604.3,0.15006,0.00031,6.47152]
[1779396604645,26.91,77718.76,604.3,0.15006,0.00031,6.47152]
[1779396605024,26.91,77718.76,604.3,0.15006,0.00031,6.47152]
[1779396605160,26.91,77718.76,604.3,0.15006,0.00031,6.47152]
[1779396605322,26.91,77718.76,604.3,0.15006,0.00031,6.47152]
[1779396605392,26.91,77724.62,604.3,0.1519,0.00031,6.52471]
[1779396607408,26.91,77724.8,604.3,0.15196,0.00031,6.52635]
[1779396610644,26.91,77724.73,604.3,0.15193,0.00031,6.52546]
[1779396615673,26.91,77724.11,604.3,0.15172,0.00031,6.5195]
[1779396621311,26.91,77725.06,604.3,0.15201,0.00032,6.52774]
[1779396621635,26.91,77725.06,604.3,0.15201,0.00032,6.52774]
[1779396628360,26.91,77725.15,604.3,0.15202,0.00032,6.528]
[1779396629321,26.91,77725.15,604.3,0.15202,0.00032,6.528]
[1779396629367,26.91,77725.15,604.3,0.15202,0.00032,6.528]
[1779396632978,26.9,77723.38,604.3,0.15127,0.00031,6.50157]
[1779396632995,26.9,77723.38,604.3,0.15127,0.00031,6.50157]
[1779396633009,26.9,77723.38,604.3,0.15127,0.00031,6.50157]
[1779396633017,26.9,77723.38,604.3,0.15127,0.00031,6.50157]
[1779396633392,26.9,77723.38,604.3,0.15127,0.00031,6.50157]
[1779396633935,26.9,77725.78,604.3,0.15202,0.00032,6.5233]
[1779396635129,26.9,77725.78,604.3,0.15202,0.00032,6.52326]
[1779396635510,26.9,77725.78,604.3,0.15202,0.00032,6.52326]
[1779396635514,26.9,77725.78,604.3,0.15202,0.00032,6.52326]
[1779396643389,26.9,77728.49,604.3,0.15287,0.00032,6.54765]
[1779396646148,26.9,77731.44,604.3,0.15378,0.00032,6.57367]
[1779396646782,26.9,77729.91,604.3,0.15328,0.00032,6.55957]
[1779396648306,26.9,77729.55,604.3,0.15317,0.00032,6.55619]
[1779396653535,26.9,77724.38,604.3,0.15152,0.00031,6.50894]
[1779396659577,26.9,77724.43,604.3,0.15152,0.00031,6.50908]
[1779396664364,26.9,77724.79,604.3,0.15163,0.00031,6.51221]
[1779396670530,26.9,77725.21,604.3,0.15176,0.00032,6.51592]
[1779396676526,26.89,77725.21,604.3,0.15175,0.00032,6.51544]
[1779396676539,26.89,77725.21,604.3,0.15175,0.00032,6.51544]
[1779396676546,26.89,77725.21,604.3,0.15175,0.00032,6.51544]
[1779396678710,26.89,77718.51,604.3,0.14964,0.00031,6.45442]
[1779396683745,26.89,77718.84,604.3,0.14974,0.00031,6.45748]
[1779396685294,26.89,77718.84,604.3,0.14974,0.00031,6.45748]
[1779396685295,26.89,77718.84,604.3,0.14974,0.00031,6.45748]
[1779396685382,26.89,77718.84,604.3,0.14974,0.00031,6.45748]
[1779396685383,26.89,77718.84,604.3,0.14974,0.00031,6.45748]
[1779396686354,26.89,77718.84,604.3,0.14974,0.00031,6.4575]
[1779396686366,26.89,77718.84,604.3,0.14974,0.00031,6.4575]
[1779396686369,26.89,77718.84,604.3,0.14974,0.00031,6.4575]
[1779396686457,26.89,77719.02,604.3,0.1498,0.00031,6.45916]
[1779396686651,26.89,77719.02,604.3,0.1498,0.00031,6.45916]
[1779396687767,26.89,77715.31,604.3,0.14864,0.00031,6.42555]
[1779396687852,26.89,77715.31,604.3,0.14864,0.00031,6.42555]
[1779396687954,26.89,77715.31,604.3,0.14864,0.00031,6.42555]
[1779396688338,26.89,77704.48,604.3,0.14529,0.00031,6.32717]
[1779396688716,26.89,77704.48,604.3,0.14529,0.00031,6.32717]
[1779396690174,26.89,77704.09,604.3,0.14516,0.00031,6.32312]
[1779396690254,26.89,77698.25,604.3,0.14336,0.0003,6.26975]
[1779396693933,26.89,77698.0,604.3,0.1431,0.0003,6.25732]
[1779396697144,26.89,77687.53,604.3,0.13994,0.0003,6.16271]
[1779396702371,26.89,77688.09,604.3,0.14012,0.0003,6.168]
[1779396702838,26.89,77688.14,604.3,0.14014,0.0003,6.16857]
[1779396703043,26.89,77688.14,604.3,0.14014,0.0003,6.16857]
[1779396704894,26.89,77681.44,604.3,0.13815,0.0003,6.10848]
[1779396709930,26.89,77683.22,604.3,0.13871,0.0003,6.12537]
[1779396711520,26.89,77683.22,604.3,0.13871,0.0003,6.12537]
[1779396712061,26.89,77681.43,604.3,0.13819,0.0003,6.10958]
[1779396712077,26.89,77674.5,604.3,0.13615,0.00029,6.04721]
[1779396713308,26.9,77669.37,604.3,0.13465,0.00029,6.00129]
[1779396717865,26.9,77667.29,604.3,0.13409,0.00029,5.98375]
[1779396718008,26.9,77667.29,604.3,0.13409,0.00029,5.98375]
[1779396718262,26.9,77667.29,604.3,0.13409,0.00029,5.98375]
[1779396718531,26.9,77667.29,604.3,0.13409,0.00029,5.98375]
[1779396720628,26.9,77656.01,604.3,0.13088,0.00029,5.88385]
[1779396720733,26.9,77656.01,604.3,0.13088,0.00029,5.88385]
[1779396722823,26.91,77656.23,604.3,0.13096,0.00029,5.88632]
[1779396724066,26.91,77656.35,604.3,0.13101,0.00029,5.8879]
[1779396728174,26.91,77655.44,604.3,0.13081,0.00029,5.88175]
[1779396730345,26.92,77653.72,604.3,0.13035,0.00028,5.86739]
[1779396730455,26.92,77653.72,604.3,0.13035,0.00028,5.86739]
[1779396736140,26.93,77653.5,604.3,0.13041,0.00028,5.86906]
[1779396741175,26.94,77654.37,604.3,0.13074,0.00028,5.87941]
[1779396746211,26.95,77654.41,604.3,0.13083,0.00028,5.88226]
[1779396750934,26.95,77654.35,604.3,0.13086,0.00028,5.88321]
[1779396750935,26.95,77654.35,604.3,0.13086,0.00028,5.88321]
[1779396756281,26.97,77653.13,604.3,0.13045,0.00028,5.8659]
[1779396761180,26.98,77652.68,604.3,0.13039,0.00028,5.86397]
[1779396767359,26.99,77653.55,604.3,0.13075,0.00028,5.87531]
[1779396771418,26.99,77653.54,604.3,0.1308,0.00028,5.87671]
[1779396773640,27.0,77653.68,604.3,0.13085,0.00028,5.87844]
[1779396773713,27.0,77652.32,604.3,0.13051,0.00028,5.86781]
[1779396773718,27.0,77652.32,604.3,0.13051,0.00028,5.86781]
[1779396773862,27.0,77652.32,604.3,0.13051,0.00028,5.86781]
[1779396774408,27.0,77652.39,604.3,0.13053,0.00028,5.86843]
[1779396774730,27.0,77652.39,604.3,0.13053,0.00028,5.86843]
[1779396774739,27.0,77652.39,604.3,0.13053,0.00028,5.86843]
[1779396775663,27.0,77644.1,604.3,0.1282,0.00028,5.79492]
[1779396775853,27.0,77644.1,604.3,0.1282,0.00028,5.79492]
[1779396776957,27.0,77643.64,604.3,0.12807,0.00028,5.79084]
[1779396777637,27.0,77643.64,604.3,0.12807,0.00028,5.79084]
[1779396777639,27.0,77643.64,604.3,0.12807,0.00028,5.79084]
[1779396777694,27.0,77628.58,604.3,0.12391,0.00027,5.6579]
[1779396778398,27.0,77628.58,604.3,0.12391,0.00027,5.6579]
[1779396778450,27.0,77618.73,604.3,0.12123,0.00027,5.57111]
[1779396779366,27.0,77618.73,604.3,0.12123,0.00027,5.57111]
[1779396779926,27.0,77618.93,604.3,0.1213,0.00027,5.57324]
[1779396780140,27.0,77618.93,604.3,0.1213,0.00027,5.57324]
[1779396780143,27.0,77618.93,604.3,0.1213,0.00027,5.57324]
[1779396781425,27.01,77618.98,604.3,0.12132,0.00027,5.57411]
[1779396781556,27.01,77625.48,604.3,0.1231,0.00027,5.63188]
[1779396783098,27.01,77626.21,604.3,0.12332,0.00027,5.63885]
[1779396783291,27.01,77626.21,604.3,0.12332,0.00027,5.63885]
[1779396783294,27.01,77626.21,604.3,0.12332,0.00027,5.63885]
[1779396783528,27.01,77620.88,604.3,0.12189,0.00027,5.59237]
[1779396784062,27.01,77620.88,604.3,0.12189,0.00027,5.59237]
[1779396784173,27.01,77620.88,604.3,0.12189,0.00027,5.59237]
[1779396784950,27.01,77620.85,604.3,0.12189,0.00027,5.59256]
[1779396785017,27.01,77620.85,604.3,0.12189,0.00027,5.59256]
[1779396785025,27.01,77620.85,604.3,0.12189,0.00027,5.59256]
[1779396785382,27.01,77620.85,604.3,0.12189,0.00027,5.59256]
[1779396785524,27.01,77620.85,604.3,0.12189,0.00027,5.59256]
[1779396785561,27.01,77601.66,604.3,0.11679,0.00026,5.42486]
[1779396788507,27.02,77597.16,604.3,0.11563,0.00026,5.38649]
[1779396791528,27.02,77589.47,604.3,0.11368,0.00026,5.32106]
[1779396795419,27.03,77592.61,604.3,0.11454,0.00026,5.34988]
[1779396797439,27.03,77588.01,604.3,0.11338,0.00026,5.311]
[1779396802679,27.04,77586.98,604.3,0.1132,0.00026,5.30493]
[1779396807133,27.05,77589.42,604.3,0.11393,0.00026,5.32942]
[1779396811078,27.06,77591.94,604.3,0.11464,0.00026,5.35332]
[1779396811102,27.06,77591.94,604.3,0.11464,0.00026,5.35332]
[1779396811271,27.06,77591.94,604.3,0.11464,0.00026,5.35332]
[1779396811273,27.06,77591.94,604.3,0.11464,0.00026,5.35332]
[1779396814531,27.06,77593.36,604.3,0.11488,0.00026,5.35726]
[1779396814533,27.06,77593.36,604.3,0.11488,0.00026,5.35726]
[1779396819723,27.07,77594.56,604.3,0.11528,0.00026,5.37052]
[1779396820370,27.07,77594.56,604.3,0.11528,0.00026,5.37052]
[1779396823317,27.08,77593.96,604.3,0.11515,0.00026,5.36624]
[1779396823319,27.08,77593.96,604.3,0.11515,0.00026,5.36624]
[1779396826247,27.08,77594.37,604.3,0.11528,0.00026,5.37072]
[1779396829438,27.09,77594.45,604.3,0.11536,0.00026,5.37326]
[1779396829439,27.09,77594.45,604.3,0.11536,0.00026,5.37326]
[1779396830132,27.09,77594.55,604.3,0.1154,0.00026,5.37458]
[1779396831494,27.09,77592.31,604.3,0.11483,0.00026,5.35561]
[1779396835765,27.1,77586.52,604.3,0.11341,0.00026,5.30795]
[1779396837617,27.1,77586.14,604.3,0.11333,0.00026,5.30522]
[1779396839792,27.11,77586.0,604.3,0.11334,0.00026,5.30566]
[1779396841724,27.11,77585.54,604.3,0.11324,0.00026,5.30224]
[1779396841728,27.11,77585.54,604.3,0.11324,0.00026,5.30224]
[1779396841748,27.11,77585.54,604.3,0.11324,0.00026,5.30224]
[1779396842865,27.11,77587.69,604.3,0.11383,0.00026,5.32192]
[1779396842966,27.11,77593.49,604.3,0.11534,0.00026,5.37267]
[1779396843812,27.11,77593.49,604.3,0.11534,0.00026,5.37267]
[1779396844067,27.11,77593.49,604.3,0.11534,0.00026,5.37267]
[1779396844230,27.11,77593.49,604.3,0.11534,0.00026,5.37267]
[1779396845058,27.12,77593.67,604.3,0.11541,0.00026,5.37477]
[1779396846758,27.12,77593.73,604.3,0.11544,0.00026,5.37581]
[1779396851955,27.13,77594.27,604.3,0.11567,0.00026,5.38361]
[1779396856990,27.14,77594.73,604.3,0.11586,0.00026,5.38976]
[1779396857903,27.14,77594.73,604.3,0.11586,0.00026,5.38976]
[1779396858143,27.14,77594.73,604.3,0.11586,0.00026,5.38976]
[1779396858565,27.14,77594.73,604.3,0.11586,0.00026,5.38976]
[1779396859574,27.14,77595.53,604.3,0.11609,0.00026,5.39753]
[1779396859656,27.14,77603.26,604.3,0.11812,0.00026,5.46469]
[1779396859988,27.14,77603.26,604.3,0.11812,0.00026,5.46469]
[1779396864579,27.15,77605.07,604.3,0.11867,0.00026,5.48279]
[1779396864584,27.15,77605.07,604.3,0.11867,0.00026,5.48279]
[1779396869588,27.16,77604.91,604.3,0.11872,0.00026,5.48434]
[1779396869592,27.16,77604.91,604.3,0.11872,0.00026,5.48434]
[1779396874599,27.17,77604.22,604.3,0.11843,0.00026,5.47077]
[1779396874604,27.17,77604.22,604.3,0.11843,0.00026,5.47077]
[1779396879608,27.18,77604.69,604.3,0.11866,0.00026,5.47845]
[1779396879613,27.18,77604.69,604.3,0.11866,0.00026,5.47845]
[1779396883238,27.19,77604.49,604.3,0.11867,0.00026,5.47848]
[1779396884277,27.19,77604.59,604.3,0.11873,0.00026,5.48052]
[1779396884287,27.19,77604.59,604.3,0.11873,0.00026,5.48052]
[1779396884557,27.19,77600.12,604.3,0.11757,0.00026,5.44227]
[1779396887205,27.19,77594.41,604.3,0.1161,0.00026,5.39368]
[1779396894683,27.2,77594.2,604.3,0.11609,0.00026,5.39346]
[1779396895199,27.21,77594.31,604.3,0.11617,0.00026,5.39602]
[1779396895201,27.21,77594.31,604.3,0.11617,0.00026,5.39602]
[1779396897204,27.21,77595.49,604.3,0.11649,0.00026,5.40663]
[1779396897206,27.21,77595.49,604.3,0.11649,0.00026,5.40663]
[1779396902190,27.21,77597.61,604.3,0.1171,0.00026,5.42685]
[1779396902695,27.21,77597.61,604.3,0.1171,0.00026,5.42685]
[1779396902797,27.22,77608.34,604.3,0.11996,0.00027,5.52075]
[1779396907702,27.22,77611.51,604.3,0.12085,0.00027,5.54993]
[1779396907710,27.22,77611.51,604.3,0.12085,0.00027,5.54993]
[1779396912714,27.23,77611.98,604.3,0.12102,0.00027,5.55546]
[1779396912719,27.23,77611.98,604.3,0.12102,0.00027,5.55546]
[1779396917723,27.24,77611.82,604.3,0.12108,0.00027,5.55731]
[1779396917731,27.24,77611.82,604.3,0.12108,0.00027,5.55731]
[1779396922735,27.25,77611.28,604.3,0.12101,0.00027,5.55492]
[1779396922741,27.25,77611.28,604.3,0.12101,0.00027,5.55492]
[1779396927745,27.25,77611.23,604.3,0.12106,0.00027,5.55679]
[1779396927752,27.25,77611.23,604.3,0.12106,0.00027,5.55679]
[1779396932756,27.26,77610.92,604.3,0.12087,0.00027,5.54645]
[1779396932762,27.26,77610.92,604.3,0.12087,0.00027,5.54645]
[1779396936263,27.27,77610.55,604.3,0.12083,0.00027,5.54511]
[1779396937766,27.27,77612.82,604.3,0.12145,0.00027,5.56534]
[1779396937773,27.27,77612.82,604.3,0.12145,0.00027,5.56534]
[1779396942776,27.28,77614.11,604.3,0.12187,0.00027,5.57881]
[1779396942781,27.28,77614.11,604.3,0.12187,0.00027,5.57881]
[1779396947785,27.29,77611.18,604.3,0.12114,0.00027,5.55499]
[1779396947790,27.29,77611.18,604.3,0.12114,0.00027,5.55499]
[1779396952758,27.29,77610.99,604.3,0.12117,0.00027,5.55603]
[1779396952799,27.29,77610.99,604.3,0.12117,0.00027,5.55603]
[1779396957808,27.3,77610.88,604.3,0.12117,0.00027,5.55597]
[1779396962817,27.31,77609.57,604.3,0.12093,0.00027,5.54816]
[1779396967822,27.32,77607.1,604.3,0.12034,0.00027,5.52905]
[1779396967827,27.32,77607.1,604.3,0.12034,0.00027,5.52905]
[1779396972833,27.33,77609.08,604.3,0.12093,0.00027,5.54819]
[1779396972839,27.33,77609.08,604.3,0.12093,0.00027,5.54819]
[1779396977842,27.33,77609.46,604.3,0.12108,0.00027,5.55291]
[1779396977851,27.33,77609.46,604.3,0.12108,0.00027,5.55291]
[1779396982859,27.34,77609.61,604.3,0.1212,0.00027,5.5569]
[1779396987863,27.35,77609.65,604.3,0.12131,0.00027,5.56033]
[1779396987868,27.35,77609.65,604.3,0.12131,0.00027,5.56033]
[1779396992871,27.36,77609.9,604.3,0.12141,0.00027,5.5638]
[1779396992876,27.36,77609.9,604.3,0.12141,0.00027,5.5638]
[1779396997879,27.37,77611.81,604.3,0.12182,0.00027,5.57297]
[1779396997884,27.37,77611.81,604.3,0.12182,0.00027,5.57297]
[1779397002887,27.37,77611.66,604.3,0.12186,0.00027,5.57413]
[1779397002892,27.37,77611.66,604.3,0.12186,0.00027,5.57413]
[1779397007896,27.38,77611.28,604.3,0.12178,0.00027,5.57165]
[1779397007900,27.38,77611.28,604.3,0.12178,0.00027,5.57165]
[1779397012904,27.39,77611.46,604.3,0.12193,0.00027,5.57648]
[1779397012908,27.39,77611.46,604.3,0.12193,0.00027,5.57648]
[1779397017912,27.39,77608.94,604.3,0.12129,0.00027,5.55543]
[1779397017917,27.39,77608.94,604.3,0.12129,0.00027,5.55543]
[1779397022924,27.4,77609.52,604.3,0.12155,0.00027,5.56389]
[1779397027028,27.41,77609.69,604.3,0.12162,0.00027,5.5662]
[1779397027129,27.41,77609.78,604.3,0.12169,0.00027,5.56863]
[1779397032215,27.42,77610.78,604.3,0.12203,0.00027,5.57961]
[1779397035211,27.42,77610.7,604.3,0.12203,0.00027,5.57937]
[1779397041278,27.44,77610.8,604.3,0.12216,0.00027,5.58376]
[1779397046313,27.44,77611.43,604.3,0.1224,0.00027,5.59139]
[1779397051349,27.45,77610.84,604.3,0.12213,0.00027,5.57842]
[1779397052219,27.45,77610.84,604.3,0.12213,0.00027,5.57842]
[1779397057391,27.46,77609.9,604.3,0.12196,0.00027,5.57289]
[1779397062426,27.47,77612.01,604.3,0.12259,0.00027,5.59335]
[1779397067461,27.48,77613.71,604.3,0.12311,0.00027,5.61009]
[1779397072495,27.48,77618.01,604.3,0.12433,0.00027,5.64933]
[1779397073610,27.48,77618.01,604.3,0.12433,0.00027,5.64933]
[1779397079809,27.49,77618.97,604.3,0.12464,0.00027,5.65931]
[1779397082878,27.49,77619.41,604.3,0.12479,0.00027,5.66408]
[1779397084652,27.5,77619.49,604.3,0.12484,0.00027,5.6657]
[1779397090621,27.5,77620.14,604.3,0.12509,0.00027,5.67346]
[1779397093411,27.51,77620.53,604.3,0.12521,0.00027,5.67744]
[1779397095658,27.51,77626.93,604.3,0.12699,0.00027,5.73394]
[1779397097490,27.51,77627.85,604.3,0.12725,0.00028,5.74219]
[1779397098215,27.51,77627.89,604.3,0.12727,0.00028,5.74274]
[1779397103715,27.51,77628.07,604.3,0.12735,0.00028,5.74547]
[1779397107192,27.52,77628.96,604.3,0.12762,0.00028,5.75379]
[1779397112779,27.52,77630.17,604.3,0.1278,0.00028,5.75536]
[1779397117257,27.52,77630.54,604.3,0.12793,0.00028,5.75926]
[1779397122849,27.53,77630.68,604.3,0.128,0.00028,5.76146]
[1779397129899,27.53,77630.79,604.3,0.12806,0.00028,5.76353]
[1779397130660,27.53,77630.79,604.3,0.12806,0.00028,5.76353]
[1779397130669,27.53,77630.79,604.3,0.12806,0.00028,5.76353]
[1779397130998,27.53,77630.79,604.3,0.12806,0.00028,5.76353]
[1779397131153,27.53,77630.86,604.3,0.12809,0.00028,5.7643]
[1779397132676,27.53,77628.22,604.3,0.12736,0.00028,5.74148]
[1779397132679,27.53,77628.22,604.3,0.12736,0.00028,5.74148]
[1779397138961,27.54,77629.61,604.3,0.12779,0.00028,5.75493]
[1779397139343,27.54,77629.61,604.3,0.12779,0.00028,5.75493]
[1779397140205,27.54,77629.61,604.3,0.12779,0.00028,5.75493]
[1779397140484,27.54,77629.61,604.3,0.12779,0.00028,5.75493]
[1779397140931,27.54,77629.61,604.3,0.12779,0.00028,5.75493]
[1779397141032,27.54,77637.09,604.3,0.12988,0.00028,5.82046]
[1779397142449,27.54,77637.22,604.3,0.12992,0.00028,5.82172]
[1779397143884,27.54,77638.71,604.3,0.13033,0.00028,5.8348]
[1779397144000,27.54,77646.5,604.3,0.13253,0.00028,5.90296]
[1779397149036,27.54,77645.74,604.3,0.1323,0.00028,5.89611]
[1779397154071,27.54,77646.99,604.3,0.13265,0.00028,5.90681]
[1779397157418,27.54,77646.68,604.3,0.13256,0.00028,5.90397]
[1779397157562,27.54,77646.68,604.3,0.13256,0.00028,5.90397]
[1779397159358,27.54,77644.48,604.3,0.13194,0.00028,5.88468]
[1779397159459,27.54,77636.42,604.3,0.12968,0.00028,5.81422]
[1779397166156,27.54,77634.91,604.3,0.12927,0.00028,5.80158]
[1779397167897,27.54,77634.91,604.3,0.12927,0.00028,5.80158]
[1779397172772,27.54,77632.17,604.3,0.12835,0.00028,5.76826]
[1779397177464,27.54,77631.55,604.3,0.1282,0.00028,5.76359]
[1779397177466,27.54,77631.55,604.3,0.1282,0.00028,5.76359]
[1779397178965,27.54,77631.48,604.3,0.12819,0.00028,5.76313]
[1779397181401,27.55,77631.21,604.3,0.12813,0.00028,5.76124]
[1779397181437,27.55,77631.21,604.3,0.12813,0.00028,5.76124]
[1779397181970,27.55,77631.21,604.3,0.12813,0.00028,5.76124]
[1779397184586,27.55,77630.73,604.3,0.12801,0.00028,5.75736]
[1779397185627,27.55,77631.56,604.3,0.12824,0.00028,5.76491]
[1779397187673,27.55,77632.58,604.3,0.12854,0.00028,5.77411]
[1779397187676,27.55,77632.58,604.3,0.12854,0.00028,5.77411]
[1779397188352,27.55,77635.2,604.3,0.12927,0.00028,5.79709]
[1779397188361,27.55,77635.2,604.3,0.12927,0.00028,5.79709]
[1779397194352,27.55,77638.52,604.3,0.13022,0.00028,5.82671]
[1779397196969,27.55,77638.91,604.3,0.13033,0.00028,5.83018]
[1779397197082,27.55,77638.91,604.3,0.13033,0.00028,5.83018]
[1779397201793,27.55,77638.47,604.3,0.13021,0.00028,5.82663]
[1779397201813,27.55,77638.47,604.3,0.13021,0.00028,5.82663]
[1779397202239,27.55,77639.07,604.3,0.13038,0.00028,5.83192]
[1779397202761,27.55,77639.07,604.3,0.13038,0.00028,5.83192]
[1779397202786,27.55,77639.07,604.3,0.13038,0.00028,5.83192]
[1779397202869,27.55,77645.68,604.3,0.13224,0.00028,5.88973]
[1779397204422,27.55,77653.1,604.3,0.13435,0.00029,5.9548]
[1779397209028,27.55,77655.64,604.3,0.13507,0.00029,5.97681]
[1779397215186,27.55,77655.09,604.3,0.1349,0.00029,5.97156]
[1779397215913,27.55,77655.09,604.3,0.1349,0.00029,5.97156]
[1779397215947,27.55,77655.09,604.3,0.1349,0.00029,5.97156]
[1779397216872,27.55,77655.09,604.3,0.13488,0.00029,5.97087]
[1779397217018,27.55,77665.98,604.3,0.13801,0.00029,6.06637]
[1779397218054,27.55,77665.98,604.3,0.13801,0.00029,6.06637]
[1779397218219,27.55,77666.98,604.3,0.1383,0.00029,6.07503]
[1779397219343,27.55,77667.1,604.3,0.13833,0.00029,6.07596]
[1779397219345,27.55,77667.1,604.3,0.13833,0.00029,6.07596]
[1779397219357,27.55,77667.1,604.3,0.13833,0.00029,6.07596]
[1779397221360,27.55,77667.18,604.3,0.13834,0.00029,6.07614]
[1779397221362,27.55,77667.18,604.3,0.13834,0.00029,6.07614]
[1779397228589,27.54,77667.24,604.3,0.13828,0.00029,6.0745]
[1779397230929,27.54,77667.64,604.3,0.13839,0.00029,6.07774]
[1779397231048,27.54,77667.64,604.3,0.13839,0.00029,6.07774]
[1779397231054,27.54,77667.64,604.3,0.13839,0.00029,6.07774]
[1779397231795,27.53,77667.71,604.3,0.13821,0.00029,6.06772]
[1779397232055,27.53,77667.71,604.3,0.13821,0.00029,6.06772]
[1779397232120,27.53,77676.73,604.3,0.14085,0.0003,6.14718]
[1779397233163,27.53,77676.73,604.3,0.14085,0.0003,6.14718]
[1779397233345,27.53,77676.84,604.3,0.14088,0.0003,6.14789]
[1779397233350,27.53,77676.84,604.3,0.14088,0.0003,6.14789]
[1779397233896,27.53,77676.84,604.3,0.14088,0.0003,6.14789]
[1779397233997,27.53,77677.18,604.3,0.14097,0.0003,6.15063]
[1779397234359,27.53,77677.18,604.3,0.14097,0.0003,6.15063]
[1779397235197,27.53,77677.16,604.3,0.14095,0.0003,6.15016]
[1779397237624,27.53,77677.04,604.3,0.1409,0.0003,6.14852]
[1779397242690,27.52,77678.66,604.3,0.14132,0.0003,6.16109]
[1779397247725,27.52,77678.47,604.3,0.14121,0.0003,6.1579]
[1779397255781,27.51,77678.06,604.3,0.14101,0.0003,6.15191]
[1779397260816,27.5,77677.91,604.3,0.14091,0.0003,6.14912]
[1779397265851,27.5,77679.22,604.3,0.14125,0.0003,6.15923]
[1779397271893,27.49,77679.54,604.3,0.14129,0.0003,6.16025]
[1779397277058,27.48,77679.15,604.3,0.14113,0.0003,6.15562]
[1779397283087,27.48,77681.65,604.3,0.14181,0.0003,6.17596]
[1779397283277,27.48,77681.65,604.3,0.14181,0.0003,6.17596]
[1779397283810,27.48,77682.85,604.3,0.14215,0.0003,6.18601]
[1779397283812,27.48,77682.85,604.3,0.14215,0.0003,6.18601]
[1779397283814,27.48,77682.85,604.3,0.14215,0.0003,6.18601]
[1779397283854,27.48,77682.85,604.3,0.14215,0.0003,6.18601]
[1779397284263,27.48,77707.38,604.3,0.14957,0.00031,6.40325]
[1779397284730,27.48,77707.38,604.3,0.14957,0.00031,6.40325]
[1779397284971,27.48,77707.38,604.3,0.14957,0.00031,6.40325]
[1779397285199,27.48,77715.2,604.3,0.15199,0.00031,6.47269]
[1779397285795,27.48,77715.2,604.3,0.15199,0.00031,6.47269]
[1779397286012,27.47,77714.89,604.3,0.15188,0.00031,6.46952]
[1779397286692,27.47,77714.89,604.3,0.15188,0.00031,6.46952]
[1779397286755,27.47,77714.89,604.3,0.15188,0.00031,6.46952]
[1779397286857,27.47,77714.89,604.3,0.15188,0.00031,6.46952]
[1779397287499,27.47,77716.52,604.3,0.15237,0.00031,6.4835]
[1779397287611,27.47,77716.52,604.3,0.15237,0.00031,6.4835]
[1779397287683,27.47,77716.52,604.3,0.15237,0.00031,6.4835]
[1779397287712,27.47,77716.52,604.3,0.15237,0.00031,6.4835]
[1779397288114,27.47,77716.52,604.3,0.15237,0.00031,6.4835]
[1779397288243,27.47,77724.37,604.3,0.15482,0.00031,6.55299]
[1779397288600,27.47,77724.37,604.3,0.15482,0.00031,6.55299]
[1779397288884,27.47,77724.37,604.3,0.15482,0.00031,6.55299]
[1779397289101,27.47,77729.66,604.3,0.15649,0.00032,6.60003]
[1779397289507,27.47,77729.66,604.3,0.15649,0.00032,6.60003]
[1779397289550,27.47,77729.66,604.3,0.15649,0.00032,6.60003]
[1779397290822,27.47,77729.63,604.3,0.15648,0.00032,6.59963]
[1779397291698,27.47,77732.69,604.3,0.15726,0.00032,6.61646]
[1779397292379,27.47,77732.18,604.3,0.15708,0.00032,6.61164]
[1779397292513,27.47,77732.18,604.3,0.15708,0.00032,6.61164]
[1779397292746,27.47,77732.18,604.3,0.15708,0.00032,6.61164]
[1779397293260,27.47,77732.18,604.3,0.15708,0.00032,6.61164]
[1779397293052,27.47,77730.53,604.3,0.15655,0.00032,6.59666]
[1779397294143,27.46,77723.37,604.3,0.15426,0.00031,6.53231]
[1779397294315,27.46,77723.37,604.3,0.15426,0.00031,6.53231]
[1779397294683,27.46,77723.37,604.3,0.15426,0.00031,6.53231]
[1779397294970,27.46,77723.37,604.3,0.15426,0.00031,6.53231]
[1779397296174,27.45,77713.09,604.3,0.15097,0.00031,6.43858]
[1779397296561,27.45,77713.09,604.3,0.15097,0.00031,6.43858]
[1779397296562,27.45,77713.09,604.3,0.15097,0.00031,6.43858]
[1779397298318,27.45,77713.24,604.3,0.15099,0.00031,6.43924]
[1779397298392,27.45,77713.24,604.3,0.15099,0.00031,6.43924]
[1779397298600,27.45,77713.24,604.3,0.15099,0.00031,6.43924]
[1779397298671,27.45,77708.66,604.3,0.14955,0.00031,6.39787]
[1779397300626,27.45,77708.67,604.3,0.14954,0.00031,6.39759]
[1779397302804,27.45,77707.94,604.3,0.1493,0.00031,6.39073]
[1779397302806,27.45,77707.94,604.3,0.1493,0.00031,6.39073]
[1779397306636,27.44,77707.94,604.3,0.14925,0.00031,6.38914]
[1779397312196,27.44,77701.0,604.3,0.14708,0.00031,6.32628]
[1779397315167,27.43,77703.06,604.3,0.1477,0.00031,6.34427]
[1779397318312,27.43,77708.79,604.3,0.14944,0.00031,6.39463]
[1779397318315,27.43,77708.79,604.3,0.14944,0.00031,6.39463]
[1779397323786,27.43,77707.93,604.3,0.14912,0.00031,6.38553]
[1779397323790,27.43,77707.93,604.3,0.14912,0.00031,6.38553]
[1779397323793,27.43,77707.93,604.3,0.14912,0.00031,6.38553]
[1779397327301,27.42,77702.95,604.3,0.14755,0.00031,6.34009]
[1779397331120,27.42,77701.16,604.3,0.14699,0.00031,6.32385]
[1779397331124,27.42,77701.16,604.3,0.14699,0.00031,6.32385]
[1779397331134,27.42,77701.16,604.3,0.14699,0.00031,6.32385]
[1779397331147,27.42,77701.16,604.3,0.14699,0.00031,6.32385]
[1779397331225,27.42,77701.25,604.3,0.14701,0.00031,6.32435]
[1779397333179,27.42,77701.25,604.3,0.14701,0.00031,6.32435]
[1779397333181,27.42,77701.25,604.3,0.14701,0.00031,6.32435]
[1779397333197,27.42,77701.25,604.3,0.14701,0.00031,6.32435]
[1779397337768,27.41,77701.39,604.3,0.14699,0.00031,6.32374]
[1779397337770,27.41,77701.39,604.3,0.14699,0.00031,6.32374]
[1779397337864,27.41,77701.39,604.3,0.14696,0.00031,6.32282]
[1779397343413,27.4,77703.11,604.3,0.1474,0.00031,6.33573]
[1779397349454,27.39,77703.88,604.3,0.14755,0.00031,6.34016]
[1779397354489,27.38,77704.42,604.3,0.14746,0.00031,6.33279]
[1779397359525,27.37,77704.58,604.3,0.14744,0.00031,6.33223]
[1779397361919,27.37,77704.84,604.3,0.14751,0.00031,6.33415]
[1779397366923,27.37,77706.3,604.3,0.1479,0.00031,6.34573]
[1779397366928,27.37,77706.3,604.3,0.1479,0.00031,6.34573]
[1779397367929,27.37,77706.42,604.3,0.14793,0.00031,6.34654]
[1779397372582,27.36,77705.31,604.3,0.14752,0.00031,6.33463]
[1779397372693,27.36,77705.31,604.3,0.14752,0.00031,6.33463]
[1779397372795,27.36,77705.31,604.3,0.14751,0.00031,6.3342]
[1779397374355,27.36,77705.31,604.3,0.14751,0.00031,6.3342]
[1779397374358,27.36,77705.31,604.3,0.14751,0.00031,6.3342]
[1779397375175,27.36,77705.31,604.3,0.14751,0.00031,6.3342]
[1779397375190,27.35,77710.12,604.3,0.14895,0.00031,6.37607]
[1779397377256,27.35,77710.41,604.3,0.14903,0.00031,6.37834]
[1779397377347,27.35,77715.65,604.3,0.15063,0.00031,6.42437]
[1779397377797,27.35,77715.65,604.3,0.15063,0.00031,6.42437]
[1779397379363,27.35,77715.87,604.3,0.1507,0.00031,6.42633]
[1779397379368,27.35,77715.87,604.3,0.1507,0.00031,6.42633]
[1779397384372,27.34,77717.39,604.3,0.15112,0.00031,6.43833]
[1779397384378,27.34,77717.39,604.3,0.15112,0.00031,6.43833]
[1779397389390,27.33,77719.67,604.3,0.15176,0.00031,6.45673]
[1779397394395,27.33,77718.96,604.3,0.15148,0.00031,6.44869]
[1779397394400,27.33,77718.96,604.3,0.15148,0.00031,6.44869]
[1779397399406,27.32,77719.16,604.3,0.15148,0.00031,6.4488]
[1779397399412,27.32,77719.16,604.3,0.15148,0.00031,6.4488]
[1779397399699,27.32,77719.16,604.3,0.15148,0.00031,6.4488]
[1779397399704,27.32,77719.16,604.3,0.15148,0.00031,6.4488]
[1779397401355,27.32,77719.61,604.3,0.15161,0.00031,6.45248]
[1779397401242,27.32,77711.44,604.3,0.14906,0.00031,6.37913]
[1779397401725,27.32,77711.44,604.3,0.14906,0.00031,6.37913]
[1779397404578,27.31,77711.17,604.3,0.14893,0.00031,6.37543]
[1779397410887,27.3,77710.28,604.3,0.14855,0.00031,6.36467]
[1779397415921,27.29,77709.72,604.3,0.14813,0.00031,6.34755]
[1779397416882,27.29,77709.72,604.3,0.14813,0.00031,6.34755]
[1779397416978,27.29,77701.52,604.3,0.1456,0.00031,6.27397]
[1779397422973,27.29,77698.76,604.3,0.1447,0.0003,6.24772]
[1779397426889,27.28,77700.31,604.3,0.14515,0.0003,6.26087]
[1779397426942,27.28,77700.31,604.3,0.14515,0.0003,6.26087]
[1779397428380,27.28,77700.29,604.3,0.14514,0.0003,6.26047]
[1779397430414,27.28,77691.81,604.3,0.14252,0.0003,6.18347]
[1779397432570,27.28,77691.04,604.3,0.14228,0.0003,6.17632]
[1779397432872,27.28,77691.04,604.3,0.14228,0.0003,6.17632]
[1779397434597,27.27,77687.91,604.3,0.14132,0.0003,6.14789]
[1779397435584,27.27,77687.66,604.3,0.14124,0.0003,6.14542]
[1779397435809,27.27,77687.66,604.3,0.14124,0.0003,6.14542]
[1779397436130,27.27,77687.66,604.3,0.14124,0.0003,6.14542]
[1779397436230,27.27,77691.68,604.3,0.14244,0.0003,6.18097]
[1779397438137,27.27,77692.33,604.3,0.14262,0.0003,6.18644]
[1779397438141,27.27,77692.33,604.3,0.14262,0.0003,6.18644]
[1779397438432,27.27,77692.26,604.3,0.14259,0.0003,6.18549]
[1779397441930,27.27,77692.03,604.3,0.14248,0.0003,6.18231]
[1779397442109,27.26,77690.04,604.3,0.14187,0.0003,6.1642]
[1779397447409,27.26,77689.9,604.3,0.14182,0.0003,6.16265]
[1779397448460,27.26,77687.35,604.3,0.14101,0.0003,6.13856]
[1779397448756,27.26,77687.35,604.3,0.14101,0.0003,6.13856]
[1779397448800,27.26,77687.4,604.3,0.14101,0.0003,6.13877]
[1779397450766,27.26,77687.48,604.3,0.14103,0.0003,6.13921]
[1779397450844,27.26,77687.48,604.3,0.14103,0.0003,6.13921]
[1779397454001,27.25,77687.47,604.3,0.141,0.0003,6.13832]
[1779397456000,27.25,77687.55,604.3,0.14101,0.0003,6.13877]
[1779397457407,27.25,77687.63,604.3,0.14102,0.0003,6.13895]
[1779397458091,27.25,77688.01,604.3,0.14112,0.0003,6.14207]
[1779397458105,27.25,77688.01,604.3,0.14112,0.0003,6.14207]
[1779397458109,27.25,77688.01,604.3,0.14112,0.0003,6.14207]
[1779397458220,27.25,77690.29,604.3,0.1418,0.0003,6.16212]
[1779397459606,27.25,77690.94,604.3,0.142,0.0003,6.16798]
[1779397464372,27.25,77701.42,604.3,0.14521,0.0003,6.26284]
[1779397464614,27.25,77701.42,604.3,0.14521,0.0003,6.26284]
[1779397469624,27.26,77703.36,604.3,0.14582,0.00031,6.28066]
[1779397469903,27.26,77703.36,604.3,0.14582,0.00031,6.28066]
[1779397470305,27.26,77703.42,604.3,0.14585,0.00031,6.28143]
[1779397470713,27.26,77703.42,604.3,0.14585,0.00031,6.28143]
[1779397476347,27.26,77703.36,604.3,0.14569,0.00031,6.27189]
[1779397477084,27.26,77703.36,604.3,0.14569,0.00031,6.27189]
[1779397477354,27.26,77703.45,604.3,0.14571,0.00031,6.27256]
[1779397481197,27.26,77703.97,604.3,0.14585,0.00031,6.27681]
[1779397486417,27.25,77704.14,604.3,0.14583,0.00031,6.27609]
[1779397492459,27.24,77701.12,604.3,0.14482,0.0003,6.24671]
[1779397492945,27.24,77701.12,604.3,0.14482,0.0003,6.24671]
[1779397493466,27.24,77701.11,604.3,0.14482,0.0003,6.24654]
[1779397498500,27.24,77702.7,604.3,0.14529,0.00031,6.26033]
[1779397503137,27.24,77704.79,604.3,0.14592,0.00031,6.27872]
[1779397508570,27.23,77705.26,604.3,0.14603,0.00031,6.28207]
[1779397515991,27.23,77705.16,604.3,0.14598,0.00031,6.28069]
[1779397522156,27.23,77706.26,604.3,0.14629,0.00031,6.28956]
[1779397522501,27.23,77706.26,604.3,0.14629,0.00031,6.28956]
[1779397522511,27.23,77706.26,604.3,0.14629,0.00031,6.28956]
[1779397523268,27.23,77705.97,604.3,0.1462,0.00031,6.28684]
[1779397523452,27.23,77708.87,604.3,0.14708,0.00031,6.31245]
[1779397525183,27.23,77709.1,604.3,0.14715,0.00031,6.31451]
[1779397525186,27.23,77709.1,604.3,0.14715,0.00031,6.31451]
[1779397525272,27.23,77712.93,604.3,0.14832,0.00031,6.34859]
[1779397528836,27.22,77714.71,604.3,0.14886,0.00031,6.36417]
[1779397531506,27.22,77716.21,604.3,0.14931,0.00031,6.37695]
[1779397531622,27.22,77716.21,604.3,0.1493,0.00031,6.37672]
[1779397536767,27.22,77717.38,604.3,0.14943,0.00031,6.37559]
[1779397541936,27.21,77721.27,604.3,0.15061,0.00031,6.40949]
[1779397547616,27.21,77719.72,604.3,0.15006,0.00031,6.3939]
[1779397553876,27.2,77719.74,604.3,0.15001,0.00031,6.39249]
[1779397559928,27.19,77719.93,604.3,0.15001,0.00031,6.39237]
[1779397564963,27.19,77722.14,604.3,0.15065,0.00031,6.41089]
[1779397569277,27.18,77722.23,604.3,0.15065,0.00031,6.41086]
[1779397569953,27.18,77722.29,604.3,0.15066,0.00031,6.41111]
[1779397575033,27.18,77722.97,604.3,0.15082,0.00031,6.41555]
[1779397575954,27.18,77722.97,604.3,0.15082,0.00031,6.41555]
[1779397576540,27.18,77722.97,604.3,0.15082,0.00031,6.41555]
[1779397576583,27.17,77723.14,604.3,0.15086,0.00031,6.4168]
[1779397582082,27.17,77722.11,604.3,0.15048,0.00031,6.40587]
[1779397582669,27.17,77722.11,604.3,0.15048,0.00031,6.40587]
[1779397588124,27.16,77726.95,604.3,0.15194,0.00032,6.44757]
[1779397592152,27.16,77732.5,604.3,0.15346,0.00032,6.48591]
[1779397595964,27.15,77732.09,604.3,0.15329,0.00032,6.48112]
[1779397596029,27.15,77732.09,604.3,0.15329,0.00032,6.48112]
[1779397596069,27.15,77732.09,604.3,0.15329,0.00032,6.48112]
[1779397596445,27.15,77732.09,604.3,0.15329,0.00032,6.48112]
[1779397596475,27.15,77725.9,604.3,0.15132,0.00032,6.4251]
[1779397598001,27.15,77725.71,604.3,0.15124,0.00032,6.42295]
[1779397598217,27.15,77725.71,604.3,0.15124,0.00032,6.42295]
[1779397598255,27.15,77717.25,604.3,0.14858,0.00031,6.3465]
[1779397600247,27.15,77717.34,604.3,0.14859,0.00031,6.34702]
[1779397600258,27.15,77717.34,604.3,0.14859,0.00031,6.34702]
[1779397600260,27.15,77717.34,604.3,0.14859,0.00031,6.34702]
[1779397600539,27.14,77715.34,604.3,0.14796,0.00031,6.32858]
[1779397601179,27.14,77715.34,604.3,0.14796,0.00031,6.32858]
[1779397601774,27.14,77713.45,604.3,0.14737,0.00031,6.31162]
[1779397606358,27.14,77714.21,604.3,0.14757,0.00031,6.3175]
[1779397606360,27.14,77714.21,604.3,0.14757,0.00031,6.3175]
[1779397606457,27.14,77713.47,604.3,0.14733,0.00031,6.31039]
[1779397608359,27.14,77713.47,604.3,0.14733,0.00031,6.31039]
[1779397608360,27.14,77713.47,604.3,0.14733,0.00031,6.31039]
[1779397608376,27.14,77713.45,604.3,0.14732,0.00031,6.31007]
[1779397610170,27.14,77713.45,604.3,0.14731,0.00031,6.30992]
[1779397612675,27.13,77710.51,604.3,0.14638,0.00031,6.28287]
[1779397613076,27.13,77710.51,604.3,0.14638,0.00031,6.28287]
[1779397613080,27.13,77710.51,604.3,0.14638,0.00031,6.28287]
[1779397613138,27.13,77710.13,604.3,0.14625,0.00031,6.27928]
[1779397620355,27.13,77709.65,604.3,0.14603,0.00031,6.27284]
[1779397631435,27.11,77708.66,604.3,0.14562,0.00031,6.2608]
[1779397634717,27.11,77708.6,604.3,0.14558,0.00031,6.2597]
[1779397635519,27.11,77717.7,604.3,0.14838,0.00031,6.34092]
[1779397637477,27.11,77723.46,604.3,0.15017,0.00031,6.39249]
[1779397639721,27.11,77722.86,604.3,0.14997,0.00031,6.38657]
[1779397639728,27.11,77722.86,604.3,0.14997,0.00031,6.38657]
[1779397644731,27.1,77720.86,604.3,0.14928,0.00031,6.36688]
[1779397644739,27.1,77720.86,604.3,0.14928,0.00031,6.36688]
[1779397649743,27.1,77719.83,604.3,0.14892,0.00031,6.35662]
[1779397649752,27.1,77719.83,604.3,0.14892,0.00031,6.35662]
[1779397654756,27.09,77719.79,604.3,0.14867,0.00031,6.34464]
[1779397654763,27.09,77719.79,604.3,0.14867,0.00031,6.34464]
[1779397659766,27.09,77719.08,604.3,0.14842,0.00031,6.33733]
[1779397659774,27.09,77719.08,604.3,0.14842,0.00031,6.33733]
[1779397664781,27.08,77718.99,604.3,0.14835,0.00031,6.3352]
[1779397664787,27.08,77718.99,604.3,0.14835,0.00031,6.3352]
[1779397669791,27.08,77719.75,604.3,0.14856,0.00031,6.34137]
[1779397669798,27.08,77719.75,604.3,0.14856,0.00031,6.34137]
[1779397674802,27.07,77719.99,604.3,0.14859,0.00031,6.34219]
[1779397674808,27.07,77719.99,604.3,0.14859,0.00031,6.34219]
[1779397679813,27.07,77720.65,604.3,0.14876,0.00031,6.34701]
[1779397679820,27.07,77720.65,604.3,0.14876,0.00031,6.34701]
[1779397684824,27.07,77720.46,604.3,0.14867,0.00031,6.34462]
[1779397684830,27.07,77720.46,604.3,0.14867,0.00031,6.34462]
[1779397685303,27.07,77720.46,604.3,0.14867,0.00031,6.34462]
[1779397685313,27.07,77720.46,604.3,0.14867,0.00031,6.34462]
[1779397685473,27.07,77720.46,604.3,0.14867,0.00031,6.34462]
[1779397685575,27.06,77720.59,604.3,0.14869,0.00031,6.34511]
[1779397685907,27.06,77720.59,604.3,0.14869,0.00031,6.34511]
[1779397687094,27.06,77719.01,604.3,0.14818,0.00031,6.33058]
[1779397687291,27.06,77719.01,604.3,0.14818,0.00031,6.33058]
[1779397687295,27.06,77719.01,604.3,0.14818,0.00031,6.33058]
[1779397687391,27.06,77718.83,604.3,0.14812,0.00031,6.32866]
[1779397688619,27.06,77718.83,604.3,0.14812,0.00031,6.32866]
[1779397688680,27.06,77718.43,604.3,0.14798,0.00031,6.32462]
[1779397689834,27.06,77718.43,604.3,0.14798,0.00031,6.32462]
[1779397689840,27.06,77718.43,604.3,0.14798,0.00031,6.32462]
[1779397690622,27.06,77718.43,604.3,0.14798,0.00031,6.32462]
[1779397692352,27.06,77718.62,604.3,0.14802,0.00031,6.32578]
[1779397692356,27.06,77718.62,604.3,0.14802,0.00031,6.32578]
[1779397693852,27.06,77718.61,604.3,0.148,0.00031,6.32515]
[1779397694848,27.05,77718.33,604.3,0.1479,0.00031,6.32235]
[1779397694856,27.05,77718.33,604.3,0.1479,0.00031,6.32235]
[1779397694931,27.05,77718.33,604.3,0.1479,0.00031,6.32235]
[1779397695330,27.05,77718.33,604.3,0.1479,0.00031,6.32235]
[1779397695873,27.05,77715.62,604.3,0.14705,0.00031,6.29768]
[1779397698372,27.05,77715.2,604.3,0.1469,0.00031,6.29336]
[1779397699054,27.05,77715.11,604.3,0.14686,0.00031,6.29231]
[1779397699861,27.05,77715.11,604.3,0.14685,0.00031,6.29208]
[1779397699866,27.05,77715.11,604.3,0.14685,0.00031,6.29208]
[1779397703365,27.05,77714.76,604.3,0.14672,0.00031,6.28824]
[1779397704283,27.05,77714.79,604.3,0.14672,0.00031,6.28828]
[1779397704870,27.04,77714.5,604.3,0.14662,0.00031,6.28545]
[1779397704876,27.04,77714.5,604.3,0.14662,0.00031,6.28545]
[1779397705235,27.04,77714.5,604.3,0.14662,0.00031,6.28545]
[1779397705289,27.04,77714.5,604.3,0.14662,0.00031,6.28545]
[1779397705743,27.04,77714.94,604.3,0.14675,0.00031,6.28919]
[1779397706638,27.04,77714.94,604.3,0.14675,0.00031,6.28919]
[1779397707524,27.04,77714.94,604.3,0.14675,0.00031,6.28897]
[1779397707525,27.04,77714.94,604.3,0.14675,0.00031,6.28897]
[1779397707752,27.04,77715.82,604.3,0.14701,0.00031,6.29652]
[1779397709887,27.04,77715.82,604.3,0.14701,0.00031,6.29652]
[1779397712307,27.04,77715.97,604.3,0.14704,0.00031,6.29741]
[1779397712401,27.04,77716.23,604.3,0.14691,0.00031,6.28909]
[1779397714891,27.04,77716.61,604.3,0.14702,0.00031,6.2922]
[1779397714897,27.04,77716.61,604.3,0.14702,0.00031,6.2922]
[1779397719907,27.04,77716.86,604.3,0.14708,0.00031,6.29399]
[1779397724911,27.03,77719.13,604.3,0.14775,0.00031,6.31334]
[1779397724919,27.03,77719.13,604.3,0.14775,0.00031,6.31334]
[1779397729927,27.03,77719.27,604.3,0.14776,0.00031,6.31368]
[1779397734931,27.02,77719.0,604.3,0.14765,0.00031,6.31032]
[1779397734935,27.02,77719.0,604.3,0.14765,0.00031,6.31032]
[1779397739943,27.02,77722.01,604.3,0.14856,0.00031,6.3367]
[1779397740566,27.02,77722.01,604.3,0.14856,0.00031,6.3367]
[1779397740701,27.02,77722.17,604.3,0.14859,0.00031,6.33753]
[1779397742386,27.02,77722.25,604.3,0.14861,0.00031,6.33825]
[1779397742487,27.02,77728.33,604.3,0.15052,0.00032,6.39296]
[1779397748258,27.01,77727.24,604.3,0.15013,0.00032,6.38176]
[1779397753293,27.01,77724.92,604.3,0.14936,0.00031,6.35971]
[1779397758327,27.0,77723.77,604.3,0.14897,0.00031,6.34838]
[1779397763424,27.0,77723.77,604.3,0.14897,0.00031,6.34838]
[1779397765377,27.0,77728.28,604.3,0.15034,0.00032,6.38786]
[1779397765875,27.0,77728.28,604.3,0.15034,0.00032,6.38786]
[1779397771419,26.99,77732.76,604.3,0.15152,0.00032,6.41661]
[1779397776454,26.99,77732.06,604.3,0.15125,0.00032,6.40894]
[1779397781491,26.98,77730.69,604.3,0.15077,0.00032,6.39529]
[1779397786526,26.98,77728.93,604.3,0.15017,0.00032,6.37819]
[1779397791561,26.97,77728.24,604.3,0.14992,0.00032,6.37087]
[1779397793966,26.97,77728.11,604.3,0.14986,0.00032,6.36928]
[1779397794065,26.97,77728.11,604.3,0.14986,0.00032,6.36928]
[1779397794582,26.97,77729.36,604.3,0.15025,0.00032,6.38038]
[1779397795966,26.97,77728.97,604.3,0.15012,0.00032,6.37657]
[1779397795968,26.97,77728.97,604.3,0.15012,0.00032,6.37657]
[1779397796661,26.97,77728.97,604.3,0.15012,0.00032,6.37657]
[1779397796673,26.97,77728.97,604.3,0.15012,0.00032,6.37657]
[1779397796892,26.97,77731.31,604.3,0.15084,0.00032,6.39716]
[1779397802330,26.96,77730.95,604.3,0.15068,0.00032,6.39267]
[1779397802545,26.96,77730.95,604.3,0.15068,0.00032,6.39267]
[1779397803163,26.96,77730.69,604.3,0.15059,0.00032,6.39002]
[1779397805543,26.96,77730.57,604.3,0.15053,0.00032,6.38833]
[1779397810696,26.95,77730.47,604.3,0.15043,0.00032,6.38564]
[1779397812884,26.95,77730.47,604.3,0.15043,0.00032,6.38564]
[1779397818752,26.94,77729.82,604.3,0.15013,0.00032,6.37715]
[1779397819559,26.94,77729.82,604.3,0.15013,0.00032,6.37715]
[1779397819561,26.94,77729.82,604.3,0.15013,0.00032,6.37715]
[1779397821577,26.94,77729.09,604.3,0.14988,0.00032,6.36998]
[1779397821580,26.94,77729.09,604.3,0.14988,0.00032,6.36998]
[1779397821675,26.94,77729.03,604.3,0.14986,0.00032,6.36944]
[1779397825378,26.94,77729.36,604.3,0.14994,0.00032,6.37155]
[1779397830836,26.93,77729.88,604.3,0.15006,0.00032,6.37503]
[1779397831066,26.93,77729.88,604.3,0.15006,0.00032,6.37503]
[1779397836878,26.93,77731.39,604.3,0.15031,0.00032,6.37731]
[1779397841808,26.93,77731.69,604.3,0.15038,0.00032,6.3794]
[1779397843427,26.92,77732.01,604.3,0.15047,0.00032,6.38188]
[1779397848309,26.93,77732.85,604.3,0.15075,0.00032,6.38978]
[1779397852165,26.92,77733.91,604.3,0.15106,0.00032,6.39875]
[1779397858029,26.92,77732.59,604.3,0.15059,0.00032,6.38523]
[1779397859881,26.92,77732.59,604.3,0.15059,0.00032,6.38523]
[1779397865103,26.92,77733.38,604.3,0.15083,0.00032,6.39215]
[1779397870608,26.92,77735.72,604.3,0.15158,0.00032,6.4136]
[1779397870622,26.92,77735.72,604.3,0.15158,0.00032,6.4136]
[1779397870634,26.92,77735.72,604.3,0.15158,0.00032,6.4136]
[1779397870659,26.92,77735.72,604.3,0.15158,0.00032,6.4136]
[1779397871823,26.92,77735.61,604.3,0.15155,0.00032,6.41265]
[1779397871233,26.92,77730.3,604.3,0.14986,0.00032,6.36455]
[1779397872127,26.92,77730.3,604.3,0.14986,0.00032,6.36457]
[1779397873079,26.92,77730.3,604.3,0.14986,0.00032,6.36457]
[1779397873081,26.92,77730.3,604.3,0.14986,0.00032,6.36457]
[1779397873915,26.92,77733.1,604.3,0.15074,0.00032,6.38962]
[1779397875579,26.91,77733.1,604.3,0.15073,0.00032,6.38935]
[1779397875785,26.91,77734.31,604.3,0.15111,0.00032,6.4001]
[1779397876846,26.91,77729.64,604.3,0.14963,0.00032,6.35782]
[1779397877585,26.91,77729.64,604.3,0.14963,0.00032,6.35782]
[1779397877758,26.91,77729.64,604.3,0.14963,0.00032,6.35782]
[1779397877762,26.91,77723.79,604.3,0.14778,0.00031,6.30484]
[1779397878752,26.91,77723.79,604.3,0.14778,0.00031,6.30484]
[1779397882328,26.92,77722.4,604.3,0.14736,0.00031,6.29275]
[1779397885162,26.92,77719.25,604.3,0.1464,0.00031,6.26479]
[1779397885165,26.92,77719.25,604.3,0.1464,0.00031,6.26479]
[1779397885699,26.92,77719.25,604.3,0.1464,0.00031,6.26479]
[1779397885773,26.92,77714.75,604.3,0.14501,0.00031,6.2245]
[1779397886076,26.92,77714.75,604.3,0.14501,0.00031,6.2245]
[1779397888311,26.92,77714.96,604.3,0.14507,0.00031,6.2264]
[1779397889315,26.92,77714.96,604.3,0.14509,0.00031,6.22695]
[1779397889318,26.92,77714.96,604.3,0.14509,0.00031,6.22695]
[1779397889533,26.92,77714.96,604.3,0.14509,0.00031,6.22695]
[1779397895598,26.93,77715.69,604.3,0.14519,0.00031,6.22494]
[1779397895751,26.93,77715.69,604.3,0.14519,0.00031,6.22494]
[1779397901334,26.94,77713.82,604.3,0.14468,0.00031,6.21003]
[1779397902454,26.94,77718.22,604.3,0.14605,0.00031,6.25006]
[1779397905546,26.94,77716.0,604.3,0.14538,0.00031,6.23057]
[1779397905873,26.94,77716.39,604.3,0.14551,0.00031,6.23428]
[1779397906506,26.94,77716.39,604.3,0.14551,0.00031,6.23428]
[1779397906864,26.94,77706.89,604.3,0.14258,0.00031,6.14847]
[1779397909521,26.94,77706.23,604.3,0.14237,0.00031,6.14254]
[1779397909589,26.94,77706.23,604.3,0.14237,0.00031,6.14254]
[1779397913720,26.94,77706.91,604.3,0.14259,0.00031,6.14889]
[1779397913723,26.94,77706.91,604.3,0.14259,0.00031,6.14889]
[1779397916615,26.94,77710.52,604.3,0.14371,0.00031,6.18163]
[1779397918199,26.94,77710.62,604.3,0.14374,0.00031,6.1826]
[1779397925647,26.94,77709.62,604.3,0.14344,0.00031,6.17372]
[1779397925653,26.94,77709.62,604.3,0.14344,0.00031,6.17372]
[1779397928525,26.94,77716.93,604.3,0.1457,0.00031,6.23991]
[1779397931518,26.94,77717.61,604.3,0.14592,0.00031,6.24607]
[1779397937588,26.94,77718.12,604.3,0.14606,0.00031,6.25017]
[1779397942623,26.94,77718.25,604.3,0.14609,0.00031,6.251]
[1779397943472,26.94,77718.25,604.3,0.14609,0.00031,6.251]
[1779397948777,26.94,77717.99,604.3,0.14599,0.00031,6.2483]
[1779397954707,26.94,77716.02,604.3,0.14518,0.00031,6.21994]
[1779397959742,26.94,77716.09,604.3,0.1452,0.00031,6.22041]
[1779397964777,26.94,77716.77,604.3,0.1454,0.00031,6.22639]
[1779397969798,26.93,77717.4,604.3,0.14559,0.00031,6.23192]
[1779397975858,26.93,77715.69,604.3,0.14505,0.00031,6.21616]
[1779397980958,26.93,77712.63,604.3,0.1441,0.00031,6.18848]
[1779397986000,26.93,77711.8,604.3,0.14385,0.00031,6.18109]
[1779397986129,26.93,77708.17,604.3,0.14273,0.00031,6.14835]
[1779397986971,26.93,77708.17,604.3,0.14273,0.00031,6.14835]
[1779397986935,26.93,77702.8,604.3,0.14109,0.0003,6.09999]
[1779397991970,26.94,77702.57,604.3,0.14104,0.0003,6.09858]
[1779397997005,26.94,77705.09,604.3,0.14183,0.00031,6.12186]
[1779398003401,26.94,77706.44,604.3,0.14226,0.00031,6.13444]
[1779398003404,26.94,77706.44,604.3,0.14226,0.00031,6.13444]
[1779398003416,26.94,77706.44,604.3,0.14226,0.00031,6.13444]
[1779398009960,26.94,77704.02,604.3,0.14154,0.00031,6.11324]
[1779398010434,26.94,77702.47,604.3,0.14107,0.0003,6.0995]
[1779398011664,26.94,77701.95,604.3,0.14092,0.0003,6.09481]
[1779398011942,26.94,77701.95,604.3,0.14092,0.0003,6.09481]
[1779398011704,26.94,77694.73,604.3,0.13855,0.0003,6.01974]
[1779398012670,26.94,77694.73,604.3,0.13855,0.0003,6.01974]
[1779398017398,26.95,77693.34,604.3,0.13816,0.0003,6.00825]
[1779398018880,26.95,77693.34,604.3,0.13817,0.0003,6.0085]
[1779398020816,26.95,77693.4,604.3,0.13821,0.0003,6.00954]
[1779398020918,26.95,77693.4,604.3,0.13822,0.0003,6.01004]
[1779398025211,26.95,77693.4,604.3,0.13822,0.0003,6.01004]
[1779398025331,26.95,77693.4,604.3,0.13822,0.0003,6.01004]
[1779398025384,26.95,77692.54,604.3,0.13795,0.0003,6.00199]
[1779398026049,26.95,77692.54,604.3,0.13795,0.0003,6.00199]
[1779398027723,26.95,77686.8,604.3,0.13626,0.0003,5.95095]
[1779398028253,26.95,77686.8,604.3,0.13626,0.0003,5.95095]
[1779398028840,26.95,77686.8,604.3,0.13626,0.0003,5.95095]
[1779398028845,26.95,77686.8,604.3,0.13626,0.0003,5.95095]
[1779398031464,26.96,77686.97,604.3,0.13634,0.0003,5.95336]
[1779398032645,26.96,77685.64,604.3,0.13596,0.0003,5.94209]
[1779398037145,26.96,77684.95,604.3,0.1358,0.0003,5.93731]
[1779398043327,26.97,77685.18,604.3,0.13595,0.0003,5.94182]
[1779398048362,26.98,77687.36,604.3,0.13666,0.0003,5.96306]
[1779398054668,26.98,77687.38,604.3,0.13671,0.0003,5.96448]
[1779398059439,26.99,77692.38,604.3,0.13827,0.0003,6.01138]
[1779398060371,26.99,77692.38,604.3,0.13827,0.0003,6.01138]
[1779398060379,26.99,77692.38,604.3,0.13827,0.0003,6.01138]
[1779398060815,26.99,77692.38,604.3,0.13827,0.0003,6.01138]
[1779398060912,26.99,77697.16,604.3,0.13972,0.0003,6.05455]
[1779398061800,26.99,77705.54,604.3,0.14228,0.00031,6.13014]
[1779398067059,27.0,77708.18,604.3,0.1431,0.00031,6.15442]
[1779398067062,27.0,77708.18,604.3,0.1431,0.00031,6.15442]
[1779398071829,27.0,77708.49,604.3,0.14321,0.00031,6.15742]
[1779398071833,27.0,77708.49,604.3,0.14321,0.00031,6.15742]
[1779398072199,27.0,77708.7,604.3,0.14308,0.00031,6.14911]
[1779398077567,27.0,77710.72,604.3,0.14371,0.00031,6.16756]
[1779398083609,27.0,77711.42,604.3,0.14393,0.00031,6.17397]
[1779398084480,27.0,77711.42,604.3,0.14393,0.00031,6.17397]
[1779398084483,27.0,77711.42,604.3,0.14393,0.00031,6.17397]
[1779398084879,27.0,77711.42,604.3,0.14393,0.00031,6.17397]
[1779398086941,27.0,77711.42,604.3,0.14393,0.00031,6.17399]
[1779398091838,27.0,77710.38,604.3,0.14362,0.00031,6.16469]
[1779398097707,27.0,77708.85,604.3,0.14315,0.00031,6.15116]
[1779398102438,27.0,77708.91,604.3,0.14318,0.00031,6.15189]
[1779398102442,27.0,77708.91,604.3,0.14318,0.00031,6.15189]
[1779398102446,27.0,77708.91,604.3,0.14318,0.00031,6.15189]
[1779398104143,27.0,77711.9,604.3,0.1441,0.00031,6.1789]
[1779398104456,27.0,77711.9,604.3,0.1441,0.00031,6.1789]
[1779398105763,27.0,77717.29,604.3,0.14578,0.00031,6.22755]
[1779398106297,27.0,77717.29,604.3,0.14578,0.00031,6.22755]
[1779398106401,27.0,77717.29,604.3,0.14578,0.00031,6.22755]
[1779398111167,27.0,77721.94,604.3,0.14724,0.00031,6.2699]
[1779398119973,27.0,77721.87,604.3,0.14724,0.00031,6.26973]
[1779398125908,27.01,77720.86,604.3,0.14694,0.00031,6.26117]
[1779398133083,27.01,77721.01,604.3,0.147,0.00031,6.26283]
[1779398133088,27.01,77721.01,604.3,0.147,0.00031,6.26283]
[1779398135136,27.01,77720.82,604.3,0.14676,0.00031,6.25117]
[1779398137379,27.01,77720.65,604.3,0.14672,0.00031,6.24999]
[1779398137381,27.01,77720.65,604.3,0.14672,0.00031,6.24999]
[1779398139407,27.01,77720.65,604.3,0.14672,0.00031,6.24999]
[1779398145482,27.01,77720.59,604.3,0.14672,0.00031,6.25006]
[1779398146365,27.01,77720.59,604.3,0.14673,0.00031,6.25015]
[1779398146366,27.01,77720.59,604.3,0.14673,0.00031,6.25015]
[1779398148432,27.01,77720.59,604.3,0.14673,0.00031,6.25042]
[1779398148438,27.01,77720.59,604.3,0.14673,0.00031,6.25042]
[1779398154104,27.02,77719.87,604.3,0.14653,0.00031,6.24448]
[1779398158831,27.02,77719.52,604.3,0.14643,0.00031,6.24172]
[1779398158833,27.02,77719.52,604.3,0.14643,0.00031,6.24172]
[1779398161596,27.02,77719.14,604.3,0.14632,0.00031,6.23849]
[1779398163167,27.02,77709.12,604.3,0.14322,0.00031,6.14833]
[1779398168201,27.02,77709.87,604.3,0.14346,0.00031,6.15525]
[1779398171901,27.02,77710.18,604.3,0.14355,0.00031,6.1581]
[1779398171903,27.02,77710.18,604.3,0.14355,0.00031,6.1581]
[1779398172244,27.02,77710.18,604.3,0.14356,0.00031,6.15813]
[1779398180286,27.02,77711.04,604.3,0.14383,0.00031,6.1661]
[1779398185322,27.02,77709.4,604.3,0.14333,0.00031,6.15148]
[1779398188334,27.02,77709.85,604.3,0.14347,0.00031,6.1556]
[1779398188403,27.02,77709.85,604.3,0.14347,0.00031,6.1556]
[1779398190444,27.02,77709.79,604.3,0.14345,0.00031,6.15514]
[1779398196399,27.02,77710.13,604.3,0.14338,0.00031,6.14822]
[1779398201434,27.02,77709.76,604.3,0.14327,0.00031,6.14509]
[1779398203571,27.02,77711.58,604.3,0.14383,0.00031,6.16151]
[1779398203573,27.02,77711.58,604.3,0.14383,0.00031,6.16151]
[1779398205792,27.02,77710.44,604.3,0.14348,0.00031,6.15132]
[1779398207572,27.02,77710.06,604.3,0.14337,0.00031,6.14796]
[1779398209426,27.02,77704.78,604.3,0.14175,0.00031,6.10056]
[1779398209994,27.02,77704.78,604.3,0.14175,0.00031,6.10056]
[1779398210786,27.02,77704.98,604.3,0.14181,0.00031,6.10241]
[1779398212069,27.02,77705.14,604.3,0.14187,0.00031,6.1039]
[1779398216643,27.03,77705.47,604.3,0.14198,0.00031,6.10727]
[1779398221986,27.03,77703.68,604.3,0.14145,0.00031,6.09175]
[1779398230343,27.03,77704.53,604.3,0.14173,0.00031,6.09989]
[1779398234971,27.03,77707.95,604.3,0.14281,0.00031,6.13145]
[1779398234973,27.03,77707.95,604.3,0.14281,0.00031,6.13145]
[1779398236064,27.03,77710.9,604.3,0.14372,0.00031,6.15808]
[1779398238103,27.03,77709.05,604.3,0.14315,0.00031,6.14157]
[1779398238106,27.03,77709.05,604.3,0.14315,0.00031,6.14157]
[1779398238278,27.03,77709.65,604.3,0.14334,0.00031,6.14698]
[1779398240286,27.03,77709.84,604.3,0.1434,0.00031,6.14878]
[1779398240289,27.03,77709.84,604.3,0.1434,0.00031,6.14878]
[1779398240316,27.03,77709.84,604.3,0.1434,0.00031,6.14878]
[1779398242326,27.03,77709.94,604.3,0.14343,0.00031,6.14975]
[1779398245891,27.04,77709.3,604.3,0.14324,0.00031,6.14411]
[1779398251787,27.04,77708.67,604.3,0.14287,0.00031,6.12851]
[1779398253750,27.04,77708.84,604.3,0.14292,0.00031,6.1301]
[1779398260255,27.04,77709.79,604.3,0.14322,0.00031,6.13892]
[1779398265438,27.04,77710.14,604.3,0.14334,0.00031,6.14239]
[1779398269929,27.04,77710.36,604.3,0.14342,0.00031,6.14452]
[1779398275955,27.04,77714.45,604.3,0.14468,0.00031,6.18142]
[1779398280990,27.04,77714.01,604.3,0.14454,0.00031,6.17741]
[1779398286017,27.04,77712.07,604.3,0.14395,0.00031,6.16]
[1779398291062,27.04,77711.72,604.3,0.14384,0.00031,6.15696]
[1779398296736,27.04,77712.15,604.3,0.14398,0.00031,6.16088]
[1779398296740,27.04,77712.15,604.3,0.14398,0.00031,6.16088]
[1779398296746,27.04,77712.15,604.3,0.14398,0.00031,6.16088]
[1779398296764,27.04,77712.15,604.3,0.14398,0.00031,6.16088]
[1779398296774,27.04,77712.15,604.3,0.14398,0.00031,6.16088]
[1779398296775,27.04,77712.15,604.3,0.14398,0.00031,6.16088]
[1779398296857,27.04,77712.15,604.3,0.14398,0.00031,6.16088]
[1779398297103,27.04,77710.27,604.3,0.1434,0.00031,6.14402]
[1779398297866,27.04,77710.27,604.3,0.1434,0.00031,6.14402]
[1779398298110,27.04,77714.64,604.3,0.14474,0.00031,6.18298]
[1779398299173,27.04,77714.64,604.3,0.14474,0.00031,6.18298]
[1779398299213,27.04,77714.64,604.3,0.14474,0.00031,6.18298]
[1779398299274,27.04,77718.16,604.3,0.14581,0.00031,6.21398]
[1779398299502,27.04,77718.16,604.3,0.14581,0.00031,6.21398]
[1779398300112,27.04,77718.16,604.3,0.14581,0.00031,6.21398]
[1779398300513,27.04,77722.32,604.3,0.14711,0.00031,6.25144]
[1779398300638,27.04,77722.32,604.3,0.14711,0.00031,6.25144]
[1779398300947,27.04,77722.32,604.3,0.14711,0.00031,6.25144]
[1779398301132,27.04,77722.32,604.3,0.14709,0.00031,6.25111]
[1779398302659,27.04,77722.48,604.3,0.14714,0.00031,6.25245]
[1779398302663,27.04,77722.48,604.3,0.14714,0.00031,6.25245]
[1779398302871,27.04,77722.48,604.3,0.14714,0.00031,6.25245]
[1779398303147,27.03,77722.62,604.3,0.14718,0.00031,6.25355]
[1779398305320,27.03,77722.32,604.3,0.14708,0.00031,6.25076]
[1779398306166,27.03,77722.22,604.3,0.14704,0.00031,6.24969]
[1779398307323,27.03,77722.22,604.3,0.14704,0.00031,6.24969]
[1779398307326,27.03,77722.22,604.3,0.14704,0.00031,6.24969]
[1779398307417,27.03,77722.79,604.3,0.14722,0.00031,6.25468]
[1779398307789,27.03,77722.79,604.3,0.14722,0.00031,6.25468]
[1779398308656,27.03,77722.8,604.3,0.14722,0.00031,6.25461]
[1779398309424,27.03,77722.8,604.3,0.14721,0.00031,6.25445]
[1779398309426,27.03,77722.8,604.3,0.14721,0.00031,6.25445]
[1779398310629,27.03,77722.8,604.3,0.1472,0.00031,6.25429]
[1779398315669,27.03,77722.22,604.3,0.1468,0.00031,6.23784]
[1779398315671,27.03,77722.22,604.3,0.1468,0.00031,6.23784]
[1779398316049,27.03,77722.22,604.3,0.1468,0.00031,6.23784]
[1779398316051,27.03,77722.22,604.3,0.1468,0.00031,6.23784]
[1779398316424,27.03,77722.5,604.3,0.14688,0.00031,6.24022]
[1779398316713,27.03,77722.5,604.3,0.14688,0.00031,6.24022]
[1779398317813,27.03,77722.31,604.3,0.14682,0.00031,6.23851]
[1779398318250,27.02,77722.31,604.3,0.1468,0.00031,6.23793]
[1779398318676,27.02,77722.31,604.3,0.1468,0.00031,6.23793]
[1779398318737,27.02,77722.18,604.3,0.14676,0.00031,6.23675]
[1779398320471,27.02,77722.18,604.3,0.14676,0.00031,6.23675]
[1779398321272,27.02,77722.18,604.3,0.14674,0.00031,6.23604]
[1779398323513,27.02,77722.43,604.3,0.1468,0.00031,6.23785]
[1779398324293,27.02,77722.31,604.3,0.14674,0.00031,6.2362]
[1779398324618,27.02,77722.31,604.3,0.14674,0.00031,6.2362]
[1779398324620,27.02,77722.31,604.3,0.14674,0.00031,6.2362]
[1779398324907,27.02,77722.31,604.3,0.14674,0.00031,6.2362]
[1779398324916,27.02,77722.31,604.3,0.14674,0.00031,6.2362]
[1779398324922,27.02,77722.31,604.3,0.14674,0.00031,6.2362]
[1779398325072,27.02,77722.31,604.3,0.14674,0.00031,6.2362]
[1779398326447,27.02,77724.28,604.3,0.14735,0.00031,6.25369]
[1779398326559,27.02,77724.28,604.3,0.14735,0.00031,6.25369]
[1779398328845,27.02,77723.17,604.3,0.14699,0.00031,6.24334]
[1779398328885,27.02,77723.17,604.3,0.14699,0.00031,6.24334]
[1779398329448,27.01,77722.71,604.3,0.14684,0.00031,6.23905]
[1779398330336,27.01,77722.61,604.3,0.14679,0.00031,6.23771]
[1779398330380,27.01,77722.61,604.3,0.14679,0.00031,6.23771]
[1779398330875,27.01,77722.61,604.3,0.14679,0.00031,6.23771]
[1779398331343,27.01,77722.4,604.3,0.14672,0.00031,6.23568]
[1779398331651,27.01,77722.4,604.3,0.14672,0.00031,6.23568]
[1779398332638,27.01,77722.48,604.3,0.14674,0.00031,6.23626]
[1779398332811,27.01,77722.48,604.3,0.14674,0.00031,6.23626]
[1779398332912,27.01,77722.42,604.3,0.14672,0.00031,6.23572]
[1779398334651,27.01,77722.42,604.3,0.14671,0.00031,6.23529]
[1779398335166,27.01,77722.42,604.3,0.14671,0.00031,6.23529]
[1779398335268,27.01,77722.24,604.3,0.14663,0.00031,6.2331]
[1779398335890,27.01,77722.24,604.3,0.14663,0.00031,6.2331]
[1779398336137,27.01,77722.24,604.3,0.14663,0.00031,6.2331]
[1779398336299,27.01,77722.24,604.3,0.14663,0.00031,6.2331]
[1779398337012,27.01,77722.15,604.3,0.1466,0.00031,6.23215]
[1779398337175,27.01,77722.15,604.3,0.1466,0.00031,6.23215]
[1779398337176,27.01,77722.15,604.3,0.1466,0.00031,6.23215]
[1779398337275,27.01,77724.26,604.3,0.14725,0.00031,6.25075]
[1779398337516,27.01,77724.26,604.3,0.14725,0.00031,6.25075]
[1779398337796,27.01,77724.26,604.3,0.14725,0.00031,6.25075]
[1779398337897,27.01,77724.25,604.3,0.14724,0.00031,6.25066]
[1779398338825,27.01,77724.25,604.3,0.14724,0.00031,6.25066]
[1779398339846,27.01,77724.53,604.3,0.14733,0.00031,6.25306]
[1779398341433,27.0,77724.7,604.3,0.14738,0.00031,6.25444]
[1779398341436,27.0,77724.7,604.3,0.14738,0.00031,6.25444]
[1779398341473,27.0,77724.7,604.3,0.14738,0.00031,6.25444]
[1779398344035,27.0,77725.04,604.3,0.14747,0.00031,6.25704]
[1779398344037,27.0,77725.04,604.3,0.14747,0.00031,6.25704]
[1779398346639,27.0,77725.2,604.3,0.1475,0.00031,6.258]
[1779398347939,27.0,77724.23,604.3,0.14719,0.00031,6.24909]
[1779398348054,27.0,77724.23,604.3,0.14719,0.00031,6.24909]
[1779398348156,27.0,77721.2,604.3,0.14623,0.00031,6.2216]
[1779398348910,27.0,77721.2,604.3,0.14623,0.00031,6.2216]
[1779398348963,27.0,77716.68,604.3,0.14481,0.00031,6.1804]
[1779398349476,27.0,77716.68,604.3,0.14481,0.00031,6.1804]
[1779398349504,27.0,77716.68,604.3,0.14481,0.00031,6.1804]
[1779398349796,27.0,77716.68,604.3,0.14481,0.00031,6.1804]
[1779398353945,26.99,77716.02,604.3,0.14455,0.00031,6.17292]
[1779398356832,26.99,77715.5,604.3,0.14435,0.00031,6.16718]
[1779398357952,26.99,77715.47,604.3,0.14433,0.00031,6.16657]
[1779398358253,26.99,77715.47,604.3,0.14433,0.00031,6.16657]
[1779398361369,26.98,77713.73,604.3,0.14376,0.00031,6.14986]
[1779398361492,26.98,77713.72,604.3,0.14373,0.00031,6.14913]
[1779398361534,26.98,77713.72,604.3,0.14373,0.00031,6.14913]
[1779398362147,26.98,77713.72,604.3,0.14373,0.00031,6.14913]
[1779398364574,26.98,77706.86,604.3,0.14159,0.00031,6.08639]
[1779398369609,26.97,77704.82,604.3,0.14092,0.00031,6.06689]
[1779398376658,26.97,77703.53,604.3,0.14029,0.0003,6.04363]
[1779398381693,26.96,77703.57,604.3,0.14027,0.0003,6.04307]
[1779398386728,26.96,77704.36,604.3,0.14048,0.00031,6.04926]
[1779398389977,26.96,77704.35,604.3,0.14047,0.00031,6.04879]
[1779398390673,26.96,77703.47,604.3,0.14019,0.0003,6.04068]
[1779398392501,26.96,77702.41,604.3,0.13986,0.0003,6.03077]
[1779398397808,26.95,77698.3,604.3,0.13858,0.0003,5.9929]
[1779398403850,26.95,77697.7,604.3,0.13837,0.0003,5.98683]
[1779398408885,26.95,77697.94,604.3,0.13843,0.0003,5.98845]
[1779398410056,26.95,77697.94,604.3,0.13843,0.0003,5.98845]
[1779398411054,26.95,77699.89,604.3,0.13901,0.0003,6.00587]
[1779398414877,26.95,77699.43,604.3,0.13886,0.0003,6.00131]
[1779398420727,26.94,77699.87,604.3,0.13897,0.0003,6.00466]
[1779398420983,26.94,77699.87,604.3,0.13897,0.0003,6.00466]
[1779398421555,26.94,77699.79,604.3,0.13894,0.0003,6.00369]
[1779398422789,26.94,77699.8,604.3,0.13894,0.0003,6.00365]
[1779398424854,26.94,77698.77,604.3,0.13862,0.0003,5.99414]
[1779398431036,26.94,77698.5,604.3,0.13853,0.0003,5.99136]
[1779398436400,26.94,77697.68,604.3,0.13807,0.0003,5.97308]
[1779398441545,26.94,77697.74,604.3,0.13806,0.0003,5.97288]
[1779398447524,26.93,77697.5,604.3,0.13797,0.0003,5.97029]
[1779398448551,26.93,77695.59,604.3,0.13739,0.0003,5.95296]
[1779398453286,26.93,77696.65,604.3,0.1377,0.0003,5.96223]
[1779398457321,26.93,77696.52,604.3,0.13766,0.0003,5.961]
[1779398460827,26.93,77698.18,604.3,0.13814,0.0003,5.97544]
[1779398463468,26.93,77698.34,604.3,0.13819,0.0003,5.97679]
[1779398469686,26.93,77699.22,604.3,0.13844,0.0003,5.98416]
[1779398470474,26.93,77699.22,604.3,0.13844,0.0003,5.98416]
[1779398472328,26.93,77704.26,604.3,0.13995,0.00031,6.02904]
[1779398473194,26.93,77704.26,604.3,0.13995,0.00031,6.02904]
[1779398474331,26.93,77706.22,604.3,0.14055,0.00031,6.04659]
[1779398475566,26.92,77706.74,604.3,0.1407,0.00031,6.05112]
[1779398481392,26.92,77704.15,604.3,0.13987,0.0003,6.02647]
[1779398482611,26.92,77704.31,604.3,0.1399,0.00031,6.02759]
[1779398483590,26.92,77704.44,604.3,0.13994,0.00031,6.0286]
[1779398485971,26.92,77704.71,604.3,0.14001,0.00031,6.03072]
[1779398487891,26.92,77704.85,604.3,0.14004,0.00031,6.03166]
[1779398488232,26.92,77704.85,604.3,0.14004,0.00031,6.03166]
[1779398488441,26.91,77701.7,604.3,0.13907,0.0003,6.00298]
[1779398493475,26.91,77701.19,604.3,0.13868,0.0003,5.98682]
[1779398496015,26.91,77700.82,604.3,0.13856,0.0003,5.98324]
[1779398506053,26.9,77700.57,604.3,0.13844,0.0003,5.97978]
[1779398511602,26.89,77700.43,604.3,0.13828,0.0003,5.9748]
[1779398520665,26.88,77700.09,604.3,0.13806,0.0003,5.96837]
[1779398524022,26.87,77700.7,604.3,0.13822,0.0003,5.97313]
[1779398528075,26.87,77703.91,604.3,0.13914,0.0003,6.0006]
[1779398530354,26.87,77708.43,604.3,0.1405,0.00031,6.04058]
[1779398533149,26.86,77709.06,604.3,0.14065,0.00031,6.04494]
[1779398538809,26.85,77710.56,604.3,0.14101,0.00031,6.05569]
[1779398543144,26.84,77710.48,604.3,0.14092,0.00031,6.05307]
[1779398543146,26.84,77710.48,604.3,0.14092,0.00031,6.05307]
[1779398543519,26.84,77710.42,604.3,0.14087,0.00031,6.05166]
[1779398550575,26.83,77711.46,604.3,0.14114,0.00031,6.05947]
[1779398553803,26.83,77708.95,604.3,0.14012,0.00031,6.02488]
[1779398554253,26.83,77708.95,604.3,0.14012,0.00031,6.02488]
[1779398554288,26.82,77709.18,604.3,0.14017,0.00031,6.02623]
[1779398556293,26.82,77709.21,604.3,0.14017,0.00031,6.02621]
[1779398556295,26.82,77709.21,604.3,0.14017,0.00031,6.02621]
[1779398561157,26.82,77704.39,604.3,0.13865,0.0003,5.98135]
[1779398567994,26.81,77706.96,604.3,0.13937,0.00031,6.00274]
[1779398574009,26.81,77706.96,604.3,0.13936,0.00031,6.00252]
[1779398579071,26.8,77706.94,604.3,0.13927,0.00031,5.99979]
[1779398586556,26.8,77707.0,604.3,0.13925,0.00031,5.99933]
[1779398587061,26.79,77707.08,604.3,0.13924,0.00031,5.99906]
[1779398592163,26.79,77707.19,604.3,0.13924,0.00031,5.99883]
[1779398598205,26.78,77707.51,604.3,0.13928,0.00031,6.00024]
[1779398603240,26.78,77707.66,604.3,0.13929,0.00031,6.00037]
[1779398612814,26.78,77707.74,604.3,0.1393,0.00031,6.00085]
[1779398618347,26.77,77707.96,604.3,0.13907,0.00031,5.98917]
[1779398623382,26.76,77708.31,604.3,0.13913,0.00031,5.99119]
[1779398628702,26.76,77707.95,604.3,0.139,0.00031,5.98723]
[1779398629000,26.76,77707.95,604.3,0.139,0.00031,5.98723]
[1779398629543,26.76,77707.95,604.3,0.139,0.00031,5.98723]
[1779398629593,26.76,77707.95,604.3,0.139,0.00031,5.98723]
[1779398629595,26.75,77717.37,604.3,0.14187,0.00031,6.07171]
[1779398630221,26.75,77717.37,604.3,0.14187,0.00031,6.07171]
[1779398630676,26.75,77717.36,604.3,0.14187,0.00031,6.07162]
[1779398631155,26.75,77717.36,604.3,0.14187,0.00031,6.07162]
[1779398631439,26.75,77724.26,604.3,0.14401,0.00031,6.13405]
[1779398636607,26.75,77725.26,604.3,0.14427,0.00031,6.14151]
[1779398638387,26.74,77725.42,604.3,0.14429,0.00031,6.14211]
[1779398638389,26.74,77725.42,604.3,0.14429,0.00031,6.14211]
[1779398640541,26.74,77724.32,604.3,0.14392,0.00031,6.13126]
[1779398640545,26.74,77724.32,604.3,0.14392,0.00031,6.13126]
[1779398640547,26.74,77724.32,604.3,0.14392,0.00031,6.13126]
[1779398641155,26.74,77721.36,604.3,0.14296,0.00031,6.10352]
[1779398649567,26.73,77717.52,604.3,0.14165,0.00031,6.06542]
[1779398651155,26.73,77715.09,604.3,0.1409,0.00031,6.04335]
[1779398653468,26.72,77715.99,604.3,0.14115,0.00031,6.0506]
[1779398655881,26.72,77718.89,604.3,0.14201,0.00031,6.07598]
[1779398655882,26.72,77718.89,604.3,0.14201,0.00031,6.07598]
[1779398661044,26.71,77720.11,604.3,0.14234,0.00031,6.08536]
[1779398661049,26.71,77720.11,604.3,0.14234,0.00031,6.08536]
[1779398661154,26.71,77720.11,604.3,0.14234,0.00031,6.08536]
[1779398665028,26.71,77719.68,604.3,0.14215,0.00031,6.08006]
[1779398672729,26.7,77720.38,604.3,0.14209,0.00031,6.07337]
[1779398677764,26.69,77720.87,604.3,0.14218,0.00031,6.07614]
[1779398683060,26.69,77720.82,604.3,0.14212,0.00031,6.07434]
[1779398688840,26.68,77720.57,604.3,0.14196,0.00031,6.06975]
[1779398693876,26.67,77720.38,604.3,0.14185,0.00031,6.0664]
[1779398698707,26.67,77720.22,604.3,0.14175,0.00031,6.06367]
[1779398699040,26.66,77720.15,604.3,0.14172,0.00031,6.06271]
[1779398700718,26.66,77720.11,604.3,0.14171,0.00031,6.06235]
[1779398701088,26.66,77720.07,604.3,0.14168,0.00031,6.06167]
[1779398701103,26.66,77720.07,604.3,0.14168,0.00031,6.06167]
[1779398701154,26.66,77720.07,604.3,0.14168,0.00031,6.06167]
[1779398701332,26.66,77713.62,604.3,0.13967,0.00031,6.00266]
[1779398702939,26.66,77707.2,604.3,0.13768,0.00031,5.94369]
[1779398715341,26.66,77708.6,604.3,0.1381,0.00031,5.95608]
[1779398721079,26.65,77708.1,604.3,0.13785,0.00031,5.94884]
[1779398728134,26.64,77708.84,604.3,0.13804,0.00031,5.9544]
[1779398730945,26.64,77708.84,604.3,0.13804,0.00031,5.9544]
[1779398733174,26.64,77708.64,604.3,0.13776,0.00031,5.9416]
[1779398733186,26.64,77708.64,604.3,0.13776,0.00031,5.9416]
[1779398738938,26.64,77708.31,604.3,0.13763,0.00031,5.93768]
[1779398745361,26.64,77708.31,604.3,0.13762,0.00031,5.93738]
[1779398745538,26.64,77708.31,604.3,0.13762,0.00031,5.93738]
[1779398745640,26.64,77708.31,604.3,0.13762,0.00031,5.93738]
[1779398749714,26.63,77708.22,604.3,0.13756,0.00031,5.93568]
[1779398749733,26.63,77708.22,604.3,0.13756,0.00031,5.93568]
[1779398758347,26.63,77708.04,604.3,0.13745,0.00031,5.93234]
[1779398758801,26.63,77708.04,604.3,0.13745,0.00031,5.93234]
[1779398758804,26.63,77708.04,604.3,0.13745,0.00031,5.93234]
[1779398758811,26.63,77708.04,604.3,0.13745,0.00031,5.93234]
[1779398758831,26.63,77708.04,604.3,0.13745,0.00031,5.93234]
[1779398760905,26.63,77707.83,604.3,0.13738,0.00031,5.93029]
[1779398760912,26.63,77707.83,604.3,0.13738,0.00031,5.93029]
[1779398760916,26.63,77707.83,604.3,0.13738,0.00031,5.93029]
[1779398762866,26.62,77712.23,604.3,0.13872,0.00031,5.9699]
[1779398763421,26.62,77712.23,604.3,0.13872,0.00031,5.9699]
[1779398764034,26.62,77711.91,604.3,0.13861,0.00031,5.96686]
[1779398766041,26.62,77712.37,604.3,0.13874,0.00031,5.97068]
[1779398766138,26.62,77713.29,604.3,0.13902,0.00031,5.97886]
[1779398771438,26.62,77713.46,604.3,0.13905,0.00031,5.97981]
[1779398776794,26.62,77712.25,604.3,0.13866,0.00031,5.96834]
[1779398782625,26.62,77712.2,604.3,0.13863,0.00031,5.96723]
[1779398787823,26.61,77712.84,604.3,0.1388,0.00031,5.9724]
[1779398797954,26.61,77713.14,604.3,0.13867,0.00031,5.96383]
[1779398800641,26.61,77717.85,604.3,0.14011,0.00031,6.00632]
[1779398802655,26.61,77709.48,604.3,0.13752,0.00031,5.92983]
[1779398805676,26.61,77704.41,604.3,0.13596,0.0003,5.88346]
[1779398810717,26.61,77703.21,604.3,0.1356,0.0003,5.87254]
[1779398817405,26.61,77703.13,604.3,0.13557,0.0003,5.87184]
[1779398822656,26.61,77702.36,604.3,0.13535,0.0003,5.86506]
[1779398829850,26.61,77702.0,604.3,0.13525,0.0003,5.86205]
[1779398836899,26.61,77703.08,604.3,0.13558,0.0003,5.87204]
[1779398840926,26.61,77708.86,604.3,0.13735,0.00031,5.92462]
[1779398843166,26.61,77710.0,604.3,0.13769,0.00031,5.93494]
[1779398843217,26.61,77710.56,604.3,0.13786,0.00031,5.93998]
[1779398845173,26.61,77710.56,604.3,0.13786,0.00031,5.93984]
[1779398845222,26.61,77710.56,604.3,0.13786,0.00031,5.93984]
[1779398845225,26.61,77710.56,604.3,0.13786,0.00031,5.93984]
[1779398847680,26.61,77713.0,604.3,0.1386,0.00031,5.9619]
[1779398847683,26.61,77713.0,604.3,0.1386,0.00031,5.9619]
[1779398847777,26.61,77713.11,604.3,0.13862,0.00031,5.96241]
[1779398853013,26.6,77713.41,604.3,0.1385,0.00031,5.95431]
[1779398858048,26.6,77713.64,604.3,0.13856,0.00031,5.95593]
[1779398862763,26.6,77707.51,604.3,0.13666,0.00031,5.89976]
[1779398868118,26.6,77707.68,604.3,0.13671,0.00031,5.90107]
[1779398878188,26.6,77707.54,604.3,0.13666,0.00031,5.89959]
[1779398883532,26.6,77707.94,604.3,0.13678,0.00031,5.90314]
[1779398888675,26.6,77707.93,604.3,0.13677,0.00031,5.90293]
[1779398893293,26.6,77703.35,604.3,0.13537,0.0003,5.86124]
[1779398899372,26.6,77703.77,604.3,0.13551,0.0003,5.86521]
[1779398905768,26.6,77703.84,604.3,0.13553,0.0003,5.86593]
[1779398911906,26.6,77702.18,604.3,0.13504,0.0003,5.85116]
[1779398918469,26.6,77702.63,604.3,0.135,0.0003,5.84535]
[1779398924511,26.6,77702.59,604.3,0.13499,0.0003,5.84529]
[1779398926064,26.6,77702.57,604.3,0.13499,0.0003,5.84516]
[1779398926156,26.6,77702.57,604.3,0.13499,0.0003,5.84516]
[1779398926780,26.6,77725.55,604.3,0.14209,0.00031,6.05462]
[1779398927649,26.6,77725.55,604.3,0.14209,0.00031,6.05462]
[1779398927683,26.6,77725.55,604.3,0.14209,0.00031,6.05462]
[1779398927725,26.6,77725.55,604.3,0.14209,0.00031,6.05462]
[1779398927766,26.6,77725.55,604.3,0.14209,0.00031,6.05462]
[1779398927954,26.6,77725.55,604.3,0.14209,0.00031,6.05462]
[1779398928604,26.6,77728.04,604.3,0.14288,0.00031,6.07774]
[1779398929824,26.61,77728.48,604.3,0.14303,0.00032,6.08198]
[1779398929855,26.61,77728.2,604.3,0.14294,0.00032,6.07942]
[1779398936595,26.6,77728.81,604.3,0.14311,0.00032,6.08444]
[1779398941630,26.6,77729.08,604.3,0.14318,0.00032,6.08628]
[1779398943120,26.6,77729.08,604.3,0.14318,0.00032,6.08628]
[1779398943125,26.6,77729.08,604.3,0.14318,0.00032,6.08628]
[1779398943645,26.6,77729.18,604.3,0.1432,0.00032,6.08694]
[1779398945127,26.6,77726.87,604.3,0.14246,0.00031,6.06564]
[1779398945720,26.6,77726.87,604.3,0.14246,0.00031,6.06564]
[1779398947772,26.6,77728.75,604.3,0.14304,0.00032,6.08243]
[1779398947866,26.6,77728.75,604.3,0.14303,0.00032,6.0821]
[1779398951189,26.6,77726.38,604.3,0.14228,0.00031,6.06026]
[1779398951700,26.6,77725.7,604.3,0.14206,0.00031,6.05396]
[1779398953200,26.59,77725.98,604.3,0.14214,0.00031,6.05635]
[1779398953202,26.59,77725.98,604.3,0.14214,0.00031,6.05635]
[1779398953214,26.59,77725.98,604.3,0.14214,0.00031,6.05635]
[1779398960276,26.59,77725.44,604.3,0.14194,0.00031,6.05032]
[1779398960284,26.59,77725.44,604.3,0.14194,0.00031,6.05032]
[1779398960521,26.59,77725.71,604.3,0.14202,0.00031,6.05262]
[1779398964792,26.59,77729.98,604.3,0.14335,0.00032,6.0913]
[1779398969826,26.59,77727.51,604.3,0.14255,0.00031,6.06816]
[1779398973425,26.59,77728.54,604.3,0.14268,0.00032,6.06702]
[1779398973427,26.59,77728.54,604.3,0.14268,0.00032,6.06702]
[1779398973854,26.59,77728.62,604.3,0.14269,0.00032,6.06755]
[1779398975458,26.58,77728.14,604.3,0.14254,0.00031,6.06299]
[1779398975461,26.58,77728.14,604.3,0.14254,0.00031,6.06299]
[1779398975869,26.58,77728.14,604.3,0.14254,0.00031,6.06299]
[1779398979056,26.58,77728.18,604.3,0.14254,0.00031,6.06301]
[1779398981092,26.58,77726.07,604.3,0.14184,0.00031,6.04288]
[1779398981147,26.58,77726.07,604.3,0.14184,0.00031,6.04288]
[1779398982936,26.58,77725.89,604.3,0.14178,0.00031,6.04109]
[1779398987111,26.58,77724.56,604.3,0.14134,0.00031,6.02826]
[1779398992989,26.57,77720.45,604.3,0.14004,0.00031,5.99013]
[1779398994876,26.57,77720.34,604.3,0.14,0.00031,5.98905]
[1779398994918,26.57,77720.34,604.3,0.14,0.00031,5.98905]
[1779398994944,26.57,77720.34,604.3,0.14,0.00031,5.98905]
[1779398995008,26.57,77722.36,604.3,0.14063,0.00031,6.00742]
[1779398995158,26.57,77722.36,604.3,0.14063,0.00031,6.00742]
[1779398995226,26.57,77722.36,604.3,0.14063,0.00031,6.00742]
[1779398995374,26.57,77722.36,604.3,0.14063,0.00031,6.00742]
[1779398996013,26.58,77726.2,604.3,0.14184,0.00031,6.04278]
[1779398997019,26.58,77747.39,604.3,0.14861,0.00032,6.237]
[1779398997551,26.58,77747.39,604.3,0.14861,0.00032,6.237]
[1779398997940,26.58,77747.39,604.3,0.14861,0.00032,6.237]
[1779398998026,26.58,77748.88,604.3,0.14909,0.00032,6.25051]
[1779398998211,26.58,77748.88,604.3,0.14909,0.00032,6.25051]
[1779399005075,26.57,77748.59,604.3,0.14898,0.00032,6.24766]
[1779399010109,26.57,77748.46,604.3,0.14894,0.00032,6.24633]
[1779399015925,26.57,77748.45,604.3,0.14893,0.00032,6.24621]
[1779399023613,26.57,77745.45,604.3,0.14796,0.00032,6.21858]
[1779399023827,26.57,77745.45,604.3,0.14796,0.00032,6.21858]
[1779399025537,26.57,77744.37,604.3,0.14761,0.00032,6.20875]
[1779399025876,26.57,77740.12,604.3,0.14625,0.00032,6.16983]
[1779399027779,26.57,77734.07,604.3,0.14432,0.00032,6.11447]
[1779399031154,26.58,77734.02,604.3,0.14431,0.00032,6.11432]
[1779399034516,26.58,77726.44,604.3,0.14174,0.00031,6.03517]
[1779399039748,26.58,77727.7,604.3,0.14216,0.00031,6.04723]
[1779399045267,26.58,77728.23,604.3,0.14238,0.00031,6.05356]
[1779399053412,26.59,77727.87,604.3,0.14233,0.00031,6.0521]
[1779399065497,26.6,77727.69,604.3,0.14235,0.00031,6.05289]
[1779399067948,26.6,77727.69,604.3,0.14235,0.00031,6.05289]
[1779399072262,26.6,77727.67,604.3,0.14238,0.00031,6.0535]
[1779399077581,26.61,77727.07,604.3,0.14224,0.00031,6.04961]
[1779399082616,26.61,77727.46,604.3,0.1424,0.00031,6.05418]
[1779399087650,26.62,77727.46,604.3,0.14243,0.00031,6.05516]
[1779399089390,26.62,77727.34,604.3,0.1424,0.00031,6.05426]
[1779399093360,26.62,77727.46,604.3,0.14245,0.00031,6.05574]
[1779399093363,26.62,77727.46,604.3,0.14245,0.00031,6.05574]
[1779399093407,26.62,77727.46,604.3,0.14245,0.00031,6.05574]
[1779399099734,26.63,77727.38,604.3,0.14229,0.00031,6.04622]
[1779399099913,26.63,77727.38,604.3,0.14229,0.00031,6.04622]
[1779399100007,26.63,77727.38,604.3,0.14229,0.00031,6.04622]
[1779399100100,26.63,77718.0,604.3,0.13937,0.00031,5.96095]
[1779399100801,26.63,77718.0,604.3,0.13937,0.00031,5.96095]
[1779399105972,26.63,77717.48,604.3,0.13923,0.00031,5.95705]
[1779399117864,26.65,77715.69,604.3,0.13885,0.00031,5.94565]
[1779399121077,26.65,77715.69,604.3,0.13885,0.00031,5.94565]
[1779399122710,26.65,77715.59,604.3,0.13886,0.00031,5.94607]
[1779399124862,26.65,77715.59,604.3,0.13887,0.00031,5.94641]
[1779399125556,26.66,77715.59,604.3,0.1389,0.00031,5.94708]
[1779399127972,26.66,77715.59,604.3,0.13891,0.00031,5.94741]
[1779399130170,26.66,77710.33,604.3,0.13735,0.00031,5.90133]
[1779399131523,26.66,77710.4,604.3,0.13737,0.00031,5.90196]
[1779399131556,26.66,77710.4,604.3,0.13737,0.00031,5.90196]
[1779399131962,26.67,77710.4,604.3,0.13738,0.00031,5.90231]
[1779399132310,26.67,77710.4,604.3,0.13738,0.00031,5.90231]
[1779399138425,26.66,77707.83,604.3,0.13655,0.00031,5.87782]
[1779399146294,26.66,77707.75,604.3,0.13647,0.00031,5.87544]
[1779399153023,26.65,77707.66,604.3,0.13636,0.00031,5.87222]
[1779399153053,26.65,77707.66,604.3,0.13636,0.00031,5.87222]
[1779399153197,26.65,77707.66,604.3,0.13636,0.00031,5.87222]
[1779399153234,26.64,77707.48,604.3,0.1361,0.00031,5.85971]
[1779399154119,26.64,77703.6,604.3,0.13491,0.0003,5.82427]
[1779399155450,26.64,77699.54,604.3,0.13366,0.0003,5.78689]
[1779399155452,26.64,77699.54,604.3,0.13366,0.0003,5.78689]
[1779399156133,26.64,77700.0,604.3,0.13379,0.0003,5.79092]
[1779399162175,26.64,77701.95,604.3,0.13435,0.0003,5.8076]
[1779399170231,26.63,77702.33,604.3,0.13442,0.0003,5.80973]
[1779399176084,26.63,77701.66,604.3,0.1342,0.0003,5.803]
[1779399179784,26.63,77701.02,604.3,0.13398,0.0003,5.79657]
[1779399179791,26.63,77701.02,604.3,0.13398,0.0003,5.79657]
[1779399179871,26.63,77701.07,604.3,0.13399,0.0003,5.79688]
[1779399181997,26.63,77701.07,604.3,0.13398,0.0003,5.79664]
[1779399181999,26.63,77701.07,604.3,0.13398,0.0003,5.79664]
[1779399182209,26.63,77701.07,604.3,0.13398,0.0003,5.79664]
[1779399182074,26.63,77698.08,604.3,0.13307,0.0003,5.76933]
[1779399183076,26.63,77698.08,604.3,0.13307,0.0003,5.76933]
[1779399183122,26.62,77698.07,604.3,0.13306,0.0003,5.76887]
[1779399183774,26.62,77698.07,604.3,0.13306,0.0003,5.76887]
[1779399184430,26.62,77698.07,604.3,0.13306,0.0003,5.76887]
[1779399185090,26.62,77698.07,604.3,0.13306,0.0003,5.76887]
[1779399185129,26.62,77698.33,604.3,0.13313,0.0003,5.77103]
[1779399186389,26.62,77698.33,604.3,0.13312,0.0003,5.77083]
[1779399187674,26.62,77698.46,604.3,0.13316,0.0003,5.77189]
[1779399193757,26.62,77699.2,604.3,0.13336,0.0003,5.7779]
[1779399195621,26.62,77699.37,604.3,0.1334,0.0003,5.77919]
[1779399202455,26.62,77697.28,604.3,0.13274,0.0003,5.75941]
[1779399206482,26.61,77701.55,604.3,0.13402,0.0003,5.79768]
[1779399214294,26.61,77702.18,604.3,0.1342,0.0003,5.80309]
[1779399214583,26.61,77702.18,604.3,0.1342,0.0003,5.80309]
[1779399220581,26.61,77703.5,604.3,0.13434,0.0003,5.80285]
[1779399223963,26.6,77703.96,604.3,0.13447,0.0003,5.80671]
[1779399226024,26.6,77703.84,604.3,0.13443,0.0003,5.80546]
[1779399228656,26.6,77704.73,604.3,0.13468,0.0003,5.81289]
[1779399230030,26.6,77706.48,604.3,0.13521,0.0003,5.82863]
[1779399234684,26.6,77710.93,604.3,0.13654,0.00031,5.86829]
[1779399235995,26.6,77710.93,604.3,0.13654,0.00031,5.86829]
[1779399241735,26.59,77711.49,604.3,0.13667,0.00031,5.87211]
[1779399245203,26.59,77711.49,604.3,0.13666,0.00031,5.87174]
[1779399253797,26.59,77711.91,604.3,0.13675,0.00031,5.87445]
[1779399260188,26.58,77709.47,604.3,0.13595,0.00031,5.85076]
[1779399265193,26.58,77710.27,604.3,0.13616,0.00031,5.85707]
[1779399270940,26.57,77713.08,604.3,0.13698,0.00031,5.88143]
[1779399275975,26.57,77712.93,604.3,0.13671,0.00031,5.86875]
[1779399277926,26.57,77713.14,604.3,0.13677,0.00031,5.87048]
[1779399278783,26.57,77713.72,604.3,0.13694,0.00031,5.87558]
[1779399280009,26.57,77723.47,604.3,0.13996,0.00031,5.96438]
[1779399280572,26.57,77723.47,604.3,0.13996,0.00031,5.96438]
[1779399281776,26.57,77723.82,604.3,0.14007,0.00031,5.96752]
[1779399287052,26.57,77722.31,604.3,0.13956,0.00031,5.95275]
[1779399288918,26.56,77722.03,604.3,0.13947,0.00031,5.95005]
[1779399294101,26.56,77718.88,604.3,0.13845,0.00031,5.92005]
[1779399299136,26.56,77720.44,604.3,0.1389,0.00031,5.93332]
[1779399304141,26.55,77720.01,604.3,0.13874,0.00031,5.92859]
[1779399308854,26.55,77719.54,604.3,0.13855,0.00031,5.92315]
[1779399309586,26.55,77719.39,604.3,0.13851,0.00031,5.92178]
[1779399310342,26.55,77719.39,604.3,0.13851,0.00031,5.92178]
[1779399311139,26.55,77720.31,604.3,0.13879,0.00031,5.92999]
[1779399311241,26.55,77730.24,604.3,0.14188,0.00032,6.02032]
[1779399312078,26.55,77730.24,604.3,0.14188,0.00032,6.02032]
[1779399313090,26.55,77730.5,604.3,0.14197,0.00032,6.0227]
[1779399313099,26.55,77730.5,604.3,0.14197,0.00032,6.0227]
[1779399315107,26.55,77730.6,604.3,0.14199,0.00032,6.0234]
[1779399315601,26.55,77730.7,604.3,0.14202,0.00032,6.02418]
[1779399315604,26.55,77730.7,604.3,0.14202,0.00032,6.02418]
[1779399316255,26.54,77731.39,604.3,0.14223,0.00032,6.03032]
[1779399321290,26.54,77734.9,604.3,0.14333,0.00032,6.06199]
[1779399326325,26.54,77735.52,604.3,0.1435,0.00032,6.06712]
[1779399331360,26.54,77735.53,604.3,0.14329,0.00032,6.05627]
[1779399336962,26.54,77735.25,604.3,0.14319,0.00032,6.05333]
[1779399339967,26.54,77735.34,604.3,0.14321,0.00032,6.05378]
[1779399345457,26.53,77735.19,604.3,0.14314,0.00032,6.05186]
[1779399350493,26.53,77734.7,604.3,0.14297,0.00032,6.04694]
[1779399352911,26.53,77734.97,604.3,0.14305,0.00032,6.04933]
[1779399353226,26.53,77734.97,604.3,0.14305,0.00032,6.04933]
[1779399353237,26.53,77734.97,604.3,0.14305,0.00032,6.04933]
[1779399353251,26.53,77734.85,604.3,0.14301,0.00032,6.04815]
[1779399353576,26.53,77734.85,604.3,0.14301,0.00032,6.04815]
[1779399354228,26.53,77734.85,604.3,0.14301,0.00032,6.04815]
[1779399354325,26.53,77734.85,604.3,0.14301,0.00032,6.04815]
[1779399354426,26.53,77710.34,604.3,0.13536,0.00031,5.82405]
[1779399355468,26.53,77710.34,604.3,0.13536,0.00031,5.82405]
[1779399356179,26.53,77705.36,604.3,0.13383,0.0003,5.77855]
[1779399356467,26.53,77705.36,604.3,0.13383,0.0003,5.77855]
[1779399356837,26.53,77705.36,604.3,0.13383,0.0003,5.77855]
[1779399356861,26.53,77705.36,604.3,0.13383,0.0003,5.77855]
[1779399356939,26.53,77706.29,604.3,0.13411,0.0003,5.78681]
[1779399360864,26.53,77706.94,604.3,0.13433,0.0003,5.79336]
[1779399360866,26.53,77706.94,604.3,0.13433,0.0003,5.79336]
[1779399361138,26.53,77706.94,604.3,0.13433,0.0003,5.79336]
[1779399362867,26.53,77708.0,604.3,0.13466,0.00031,5.80338]
[1779399362870,26.53,77708.0,604.3,0.13466,0.00031,5.80338]
[1779399364271,26.53,77708.62,604.3,0.13486,0.00031,5.80919]
[1779399366756,26.54,77710.29,604.3,0.13539,0.00031,5.8249]
[1779399371640,26.54,77716.43,604.3,0.1373,0.00031,5.88166]
[1779399373089,26.54,77716.43,604.3,0.1373,0.00031,5.88166]
[1779399373127,26.54,77716.43,604.3,0.1373,0.00031,5.88166]
[1779399373263,26.54,77716.43,604.3,0.1373,0.00031,5.88166]
[1779399373320,26.54,77716.43,604.3,0.1373,0.00031,5.88166]
[1779399373420,26.54,77716.43,604.3,0.1373,0.00031,5.88166]
[1779399375353,26.54,77716.81,604.3,0.13742,0.00031,5.88529]
[1779399375874,26.54,77719.95,604.3,0.1384,0.00031,5.91403]
[1779399376900,26.54,77721.6,604.3,0.13892,0.00031,5.92909]
[1779399381622,26.54,77723.78,604.3,0.1396,0.00031,5.94899]
[1779399381624,26.54,77723.78,604.3,0.1396,0.00031,5.94899]
[1779399381941,26.54,77723.78,604.3,0.1396,0.00031,5.94899]
[1779399381942,26.54,77723.78,604.3,0.1396,0.00031,5.94899]
[1779399382555,26.54,77724.03,604.3,0.13967,0.00031,5.95125]
[1779399383962,26.54,77724.03,604.3,0.13967,0.00031,5.95122]
[1779399383965,26.54,77724.03,604.3,0.13967,0.00031,5.95122]
[1779399384436,26.54,77724.03,604.3,0.13967,0.00031,5.95122]
[1779399384635,26.54,77726.42,604.3,0.14042,0.00031,5.97303]
[1779399385420,26.54,77726.42,604.3,0.14042,0.00031,5.97303]
[1779399385610,26.54,77726.42,604.3,0.14042,0.00031,5.97297]
[1779399387266,26.54,77726.34,604.3,0.14039,0.00031,5.97218]
[1779399387978,26.54,77726.18,604.3,0.14034,0.00031,5.9706]
[1779399388205,26.54,77726.18,604.3,0.14034,0.00031,5.9706]
[1779399389014,26.54,77726.1,604.3,0.14031,0.00031,5.96987]
[1779399394801,26.54,77724.61,604.3,0.13964,0.00031,5.94552]
[1779399397040,26.54,77724.61,604.3,0.13964,0.00031,5.94552]
[1779399402857,26.54,77723.69,604.3,0.13934,0.00031,5.93696]
[1779399408958,26.54,77723.85,604.3,0.13939,0.00031,5.93836]
[1779399410008,26.54,77723.83,604.3,0.13939,0.00031,5.93814]
[1779399412880,26.54,77724.07,604.3,0.13946,0.00031,5.94028]
[1779399412894,26.54,77724.07,604.3,0.13946,0.00031,5.94028]
[1779399412896,26.54,77724.07,604.3,0.13946,0.00031,5.94028]
[1779399414931,26.54,77723.75,604.3,0.13936,0.00031,5.93732]
[1779399414933,26.54,77723.75,604.3,0.13936,0.00031,5.93732]
[1779399415258,26.54,77723.75,604.3,0.13936,0.00031,5.93732]
[1779399416482,26.54,77723.8,604.3,0.13937,0.00031,5.93774]
[1779399417271,26.54,77723.79,604.3,0.13937,0.00031,5.93765]
[1779399417273,26.54,77723.79,604.3,0.13937,0.00031,5.93765]
[1779399417929,26.54,77724.03,604.3,0.13944,0.00031,5.93982]
[1779399420614,26.54,77724.31,604.3,0.13953,0.00031,5.94236]
[1779399420983,26.54,77724.12,604.3,0.13947,0.00031,5.94059]
[1779399425012,26.54,77718.25,604.3,0.13765,0.00031,5.88722]
[1779399427045,26.54,77716.59,604.3,0.13714,0.00031,5.87213]
[1779399427129,26.54,77716.59,604.3,0.13714,0.00031,5.87213]
[1779399427132,26.54,77716.59,604.3,0.13714,0.00031,5.87213]
[1779399427217,26.54,77717.09,604.3,0.1373,0.00031,5.87684]
[1779399429039,26.53,77711.28,604.3,0.13549,0.00031,5.82338]
[1779399430046,26.53,77704.12,604.3,0.1333,0.0003,5.758]
[1779399433573,26.53,77703.1,604.3,0.13298,0.0003,5.74836]
[1779399433575,26.53,77703.1,604.3,0.13298,0.0003,5.74836]
[1779399435679,26.53,77702.87,604.3,0.1329,0.0003,5.74609]
[1779399440543,26.53,77703.08,604.3,0.13295,0.0003,5.74756]
[1779399440546,26.53,77703.08,604.3,0.13295,0.0003,5.74756]
[1779399440584,26.53,77703.08,604.3,0.13295,0.0003,5.74756]
[1779399444417,26.53,77703.09,604.3,0.13295,0.0003,5.74756]
[1779399444419,26.53,77703.09,604.3,0.13295,0.0003,5.74756]
[1779399444426,26.53,77703.09,604.3,0.13295,0.0003,5.74756]
[1779399447150,26.53,77703.43,604.3,0.13304,0.0003,5.7502]
[1779399447165,26.53,77703.43,604.3,0.13304,0.0003,5.7502]
[1779399450464,26.53,77703.5,604.3,0.13306,0.0003,5.75075]
[1779399450467,26.53,77703.5,604.3,0.13306,0.0003,5.75075]
[1779399451462,26.53,77701.41,604.3,0.13241,0.0003,5.7314]
[1779399453469,26.53,77701.41,604.3,0.13221,0.0003,5.72093]
[1779399454714,26.53,77701.54,604.3,0.13225,0.0003,5.72195]
[1779399456471,26.53,77701.69,604.3,0.13229,0.0003,5.72325]
[1779399456718,26.53,77701.69,604.3,0.13229,0.0003,5.72325]
[1779399457219,26.53,77701.69,604.3,0.13229,0.0003,5.72325]
[1779399457235,26.52,77702.03,604.3,0.13239,0.0003,5.72622]
[1779399460732,26.53,77702.28,604.3,0.13249,0.0003,5.72932]
[1779399463762,26.53,77702.3,604.3,0.13251,0.0003,5.72978]
[1779399465724,26.53,77702.47,604.3,0.13256,0.0003,5.73134]
[1779399465790,26.53,77702.47,604.3,0.13256,0.0003,5.73134]
[1779399467509,26.53,77702.63,604.3,0.1326,0.0003,5.73264]
[1779399473351,26.53,77704.34,604.3,0.13312,0.0003,5.74805]
[1779399477886,26.53,77703.77,604.3,0.13294,0.0003,5.74283]
[1779399483422,26.53,77703.58,604.3,0.13288,0.0003,5.74102]
[1779399483760,26.53,77703.58,604.3,0.13288,0.0003,5.74102]
[1779399485774,26.53,77705.12,604.3,0.13335,0.0003,5.75498]
[1779399487678,26.53,77706.2,604.3,0.13368,0.0003,5.76474]
[1779399487690,26.53,77706.2,604.3,0.13368,0.0003,5.76474]
[1779399488276,26.53,77706.2,604.3,0.13368,0.0003,5.76474]
[1779399493492,26.53,77705.21,604.3,0.13337,0.0003,5.7555]
[1779399498526,26.53,77704.85,604.3,0.13325,0.0003,5.75209]
[1779399498699,26.53,77704.85,604.3,0.13325,0.0003,5.75209]
[1779399504086,26.53,77704.55,604.3,0.13316,0.0003,5.74931]
[1779399509168,26.53,77704.44,604.3,0.13312,0.0003,5.74817]
[1779399514289,26.52,77705.22,604.3,0.13316,0.0003,5.74478]
[1779399516302,26.52,77705.62,604.3,0.13328,0.0003,5.74829]
[1779399516306,26.52,77705.62,604.3,0.13328,0.0003,5.74829]
[1779399519682,26.52,77705.3,604.3,0.13317,0.0003,5.74513]
[1779399523263,26.52,77705.18,604.3,0.13314,0.0003,5.74401]
[1779399525280,26.52,77702.64,604.3,0.13236,0.0003,5.7208]
[1779399525282,26.52,77702.64,604.3,0.13236,0.0003,5.7208]
[1779399526063,26.52,77702.59,604.3,0.13234,0.0003,5.72025]
[1779399528661,26.52,77702.42,604.3,0.13229,0.0003,5.71856]
[1779399528738,26.52,77702.42,604.3,0.13229,0.0003,5.71856]
[1779399528743,26.52,77702.42,604.3,0.13229,0.0003,5.71856]
[1779399528842,26.52,77701.84,604.3,0.13211,0.0003,5.71323]
[1779399529986,26.52,77701.84,604.3,0.13211,0.0003,5.71323]
[1779399529990,26.52,77701.84,604.3,0.13211,0.0003,5.71323]
[1779399532964,26.52,77703.86,604.3,0.13271,0.0003,5.7312]
[1779399532966,26.52,77703.86,604.3,0.13271,0.0003,5.7312]
[1779399533004,26.52,77703.86,604.3,0.13271,0.0003,5.7312]
[1779399535865,26.52,77702.94,604.3,0.13241,0.0003,5.7224]
[1779399535868,26.52,77702.94,604.3,0.13241,0.0003,5.7224]
[1779399535965,26.52,77703.16,604.3,0.13248,0.0003,5.72426]
[1779399539776,26.52,77703.15,604.3,0.13247,0.0003,5.72407]
[1779399539825,26.52,77703.18,604.3,0.13248,0.0003,5.72424]
[1779399540877,26.52,77703.18,604.3,0.13248,0.0003,5.72424]
[1779399542130,26.52,77703.15,604.3,0.13246,0.0003,5.72383]
[1779399542227,26.52,77703.11,604.3,0.13245,0.0003,5.72333]
[1779399547210,26.52,77702.57,604.3,0.13228,0.0003,5.71823]
[1779399547211,26.52,77702.57,604.3,0.13228,0.0003,5.71823]
[1779399547310,26.52,77702.74,604.3,0.13233,0.0003,5.71973]
[1779399549256,26.52,77702.74,604.3,0.13233,0.0003,5.71973]
[1779399549343,26.51,77702.71,604.3,0.13231,0.0003,5.7192]
[1779399551443,26.51,77702.71,604.3,0.13231,0.0003,5.7192]
[1779399557941,26.51,77702.63,604.3,0.13227,0.0003,5.7181]
[1779399558699,26.51,77702.63,604.3,0.13227,0.0003,5.7181]
[1779399558949,26.51,77702.69,604.3,0.13229,0.0003,5.71861]
[1779399559645,26.51,77702.69,604.3,0.13229,0.0003,5.71861]
[1779399559875,26.51,77702.69,604.3,0.13229,0.0003,5.71861]
[1779399566194,26.51,77702.68,604.3,0.13225,0.0003,5.71751]
[1779399567299,26.51,77702.64,604.3,0.13222,0.0003,5.71653]
[1779399567382,26.51,77702.38,604.3,0.13213,0.0003,5.71396]
[1779399572457,26.51,77702.38,604.3,0.13213,0.0003,5.71396]
[1779399578082,26.51,77702.77,604.3,0.13205,0.0003,5.70679]
[1779399583117,26.5,77702.37,604.3,0.13192,0.0003,5.70303]
[1779399585535,26.5,77702.37,604.3,0.13192,0.0003,5.70303]
[1779399585539,26.5,77702.37,604.3,0.13192,0.0003,5.70303]
[1779399585637,26.5,77702.5,604.3,0.13196,0.0003,5.70414]
[1779399586484,26.5,77702.5,604.3,0.13196,0.0003,5.70414]
[1779399586485,26.5,77702.5,604.3,0.13196,0.0003,5.70414]
[1779399586584,26.5,77702.11,604.3,0.13183,0.0003,5.70024]
[1779399586888,26.5,77702.11,604.3,0.13183,0.0003,5.70024]
[1779399587791,26.5,77702.12,604.3,0.13183,0.0003,5.70033]
[1779399588558,26.5,77702.12,604.3,0.13183,0.0003,5.70033]
[1779399588575,26.5,77702.12,604.3,0.13183,0.0003,5.70033]
[1779399591892,26.5,77701.41,604.3,0.1316,0.0003,5.69341]
[1779399591896,26.5,77701.41,604.3,0.1316,0.0003,5.69341]
[1779399593778,26.5,77699.3,604.3,0.13096,0.0003,5.67397]
[1779399596661,26.5,77699.39,604.3,0.13097,0.0003,5.67453]
[1779399597917,26.5,77701.99,604.3,0.13175,0.0003,5.69778]
[1779399598602,26.5,77701.99,604.3,0.13175,0.0003,5.69778]
[1779399598718,26.5,77701.99,604.3,0.13173,0.0003,5.69737]
[1779399598901,26.5,77701.99,604.3,0.13173,0.0003,5.69737]
[1779399599656,26.5,77701.99,604.3,0.13173,0.0003,5.69737]
[1779399600214,26.5,77701.99,604.3,0.13173,0.0003,5.69725]
[1779399603262,26.49,77693.9,604.3,0.12925,0.0003,5.62229]
[1779399606071,26.49,77692.75,604.3,0.12888,0.0003,5.6112]
[1779399606123,26.49,77692.75,604.3,0.12888,0.0003,5.6112]
[1779399606967,26.49,77692.71,604.3,0.12885,0.0003,5.61018]
[1779399607112,26.49,77692.71,604.3,0.12885,0.0003,5.61018]
[1779399608439,26.49,77692.62,604.3,0.12882,0.0003,5.60937]
[1779399609222,26.48,77689.79,604.3,0.12797,0.0003,5.58343]
[1779399612365,26.48,77689.34,604.3,0.12781,0.0003,5.57848]
[1779399612406,26.48,77689.34,604.3,0.12781,0.0003,5.57848]
[1779399612487,26.48,77689.34,604.3,0.12781,0.0003,5.57848]
[1779399612645,26.48,77689.34,604.3,0.12781,0.0003,5.57848]
[1779399614411,26.48,77688.97,604.3,0.12768,0.0003,5.57457]
[1779399617670,26.48,77687.16,604.3,0.12712,0.00029,5.55739]
[1779399619516,26.47,77686.96,604.3,0.12705,0.00029,5.55508]
[1779399619596,26.47,77686.96,604.3,0.12705,0.00029,5.55508]
[1779399619823,26.47,77686.85,604.3,0.127,0.00029,5.55359]
[1779399621521,26.47,77686.85,604.3,0.127,0.00029,5.55359]
[1779399621523,26.47,77686.85,604.3,0.127,0.00029,5.55359]
[1779399621601,26.47,77686.85,604.3,0.127,0.00029,5.55359]
[1779399622109,26.47,77686.78,604.3,0.12696,0.00029,5.55246]
[1779399623609,26.47,77686.65,604.3,0.12692,0.00029,5.55129]
[1779399623618,26.47,77686.65,604.3,0.12692,0.00029,5.55129]
[1779399624071,26.47,77686.43,604.3,0.12684,0.00029,5.54881]
[1779399624668,26.47,77686.43,604.3,0.12684,0.00029,5.54881]
[1779399625476,26.47,77686.38,604.3,0.12683,0.00029,5.54836]
[1779399625699,26.47,77686.38,604.3,0.12683,0.00029,5.54836]
[1779399628102,26.47,77684.68,604.3,0.1263,0.00029,5.53229]
[1779399628763,26.47,77684.17,604.3,0.12615,0.00029,5.52746]
[1779399629985,26.46,77680.02,604.3,0.12493,0.00029,5.48979]
[1779399629986,26.46,77680.02,604.3,0.12493,0.00029,5.48979]
[1779399633644,26.46,77680.51,604.3,0.12486,0.00029,5.48334]
[1779399633649,26.46,77680.51,604.3,0.12486,0.00029,5.48334]
[1779399633653,26.46,77680.51,604.3,0.12486,0.00029,5.48334]
[1779399637733,26.46,77678.74,604.3,0.12432,0.00029,5.46667]
[1779399637735,26.46,77678.74,604.3,0.12432,0.00029,5.46667]
[1779399637767,26.46,77678.74,604.3,0.12432,0.00029,5.46667]
[1779399645557,26.46,77677.65,604.3,0.12397,0.00029,5.45596]
[1779399645561,26.46,77677.65,604.3,0.12397,0.00029,5.45596]
[1779399645625,26.46,77677.65,604.3,0.12397,0.00029,5.45596]
[1779399645772,26.46,77677.99,604.3,0.12407,0.00029,5.4588]
[1779399645788,26.46,77677.99,604.3,0.12407,0.00029,5.4588]
[1779399649825,26.45,77674.33,604.3,0.123,0.00029,5.42551]
[1779399650494,26.45,77674.33,604.3,0.123,0.00029,5.42551]
[1779399652597,26.45,77674.5,604.3,0.12304,0.00029,5.42689]
[1779399653683,26.45,77674.21,604.3,0.12295,0.00029,5.42421]
[1779399654955,26.45,77672.95,604.3,0.12259,0.00029,5.41275]
[1779399654976,26.45,77672.95,604.3,0.12259,0.00029,5.41275]
[1779399655130,26.45,77672.95,604.3,0.12259,0.00029,5.41275]
[1779399655132,26.45,77672.95,604.3,0.12259,0.00029,5.41275]
[1779399657642,26.45,77667.3,604.3,0.12096,0.00029,5.36194]
[1779399658138,26.45,77667.3,604.3,0.12096,0.00029,5.36194]
[1779399659050,26.45,77665.71,604.3,0.12051,0.00028,5.3477]
[1779399659053,26.45,77665.71,604.3,0.12051,0.00028,5.3477]
[1779399661076,26.45,77664.95,604.3,0.1203,0.00028,5.34093]
[1779399665679,26.45,77665.5,604.3,0.12046,0.00028,5.34604]
[1779399665791,26.45,77663.45,604.3,0.11988,0.00028,5.32776]
[1779399666025,26.45,77663.45,604.3,0.11988,0.00028,5.32776]
[1779399666028,26.45,77663.45,604.3,0.11988,0.00028,5.32776]
[1779399666420,26.45,77663.45,604.3,0.11988,0.00028,5.32776]
[1779399666730,26.45,77663.45,604.3,0.11988,0.00028,5.32776]
[1779399667722,26.45,77655.21,604.3,0.11756,0.00028,5.25427]
[1779399668162,26.45,77655.21,604.3,0.11756,0.00028,5.25427]
[1779399671072,26.46,77654.21,604.3,0.11729,0.00028,5.2457]
[1779399671131,26.46,77654.21,604.3,0.11729,0.00028,5.2457]
[1779399673765,26.46,77649.22,604.3,0.11593,0.00028,5.20204]
[1779399680814,26.46,77648.11,604.3,0.11568,0.00028,5.19389]
[1779399682788,26.47,77648.28,604.3,0.11573,0.00028,5.19566]
[1779399688870,26.47,77648.26,604.3,0.11578,0.00028,5.19725]
[1779399693905,26.48,77648.71,604.3,0.11576,0.00028,5.19223]
[1779399700953,26.48,77648.65,604.3,0.1158,0.00028,5.19347]
[1779399705006,26.49,77648.07,604.3,0.11566,0.00028,5.18907]
[1779399708310,26.49,77648.03,604.3,0.11566,0.00028,5.18898]
[1779399708990,26.49,77648.41,604.3,0.11578,0.00028,5.19312]
[1779399710474,26.49,77652.56,604.3,0.11694,0.00028,5.23025]
[1779399710747,26.49,77652.56,604.3,0.11694,0.00028,5.23025]
[1779399713392,26.49,77655.18,604.3,0.1177,0.00028,5.25424]
[1779399715402,26.49,77657.17,604.3,0.11826,0.00028,5.27214]
[1779399721698,26.5,77657.35,604.3,0.11834,0.00028,5.27471]
[1779399727530,26.5,77657.61,604.3,0.11842,0.00028,5.27729]
[1779399731651,26.5,77658.46,604.3,0.11869,0.00028,5.28588]
[1779399736469,26.5,77658.32,604.3,0.11867,0.00028,5.28521]
[1779399737369,26.5,77658.98,604.3,0.11886,0.00028,5.29122]
[1779399739307,26.5,77658.98,604.3,0.11887,0.00028,5.29133]
[1779399740287,26.5,77659.03,604.3,0.11889,0.00028,5.292]
[1779399742489,26.51,77659.16,604.3,0.11893,0.00028,5.29337]
[1779399742797,26.51,77659.16,604.3,0.11893,0.00028,5.29337]
[1779399747065,26.51,77659.19,604.3,0.11895,0.00028,5.29416]
[1779399748077,26.51,77659.15,604.3,0.11895,0.00028,5.29391]
[1779399750741,26.51,77659.22,604.3,0.11897,0.00028,5.29474]
[1779399751735,26.51,77659.22,604.3,0.11897,0.00028,5.29474]
[1779399752530,26.51,77659.08,604.3,0.11875,0.00028,5.28349]
[1779399752543,26.51,77659.08,604.3,0.11875,0.00028,5.28349]
[1779399757871,26.51,77658.18,604.3,0.11852,0.00028,5.27606]
[1779399761129,26.51,77657.3,604.3,0.11828,0.00028,5.26861]
[1779399762918,26.51,77657.02,604.3,0.11821,0.00028,5.26638]
[1779399765031,26.51,77656.86,604.3,0.11818,0.00028,5.26523]
[1779399770443,26.52,77655.34,604.3,0.11778,0.00028,5.25257]
[1779399777379,26.52,77654.99,604.3,0.1177,0.00028,5.25009]
[1779399781524,26.52,77654.72,604.3,0.11766,0.00028,5.24865]
[1779399784112,26.52,77654.69,604.3,0.11765,0.00028,5.24855]
[1779399789578,26.53,77652.69,604.3,0.11714,0.00028,5.23207]
[1779399793611,26.53,77652.16,604.3,0.11701,0.00028,5.22792]
[1779399793630,26.53,77652.16,604.3,0.11701,0.00028,5.22792]
[1779399793643,26.53,77652.16,604.3,0.11701,0.00028,5.22792]
[1779399793695,26.53,77652.16,604.3,0.11701,0.00028,5.22792]
[1779399793729,26.53,77651.53,604.3,0.11684,0.00028,5.22251]
[1779399794455,26.53,77651.53,604.3,0.11684,0.00028,5.22251]
[1779399794618,26.53,77651.2,604.3,0.11675,0.00028,5.21977]
[1779399795078,26.53,77651.2,604.3,0.11675,0.00028,5.21977]
[1779399795082,26.53,77651.2,604.3,0.11675,0.00028,5.21977]
[1779399795625,26.53,77641.63,604.3,0.11412,0.00027,5.13523]
[1779399797128,26.53,77639.74,604.3,0.11361,0.00027,5.11886]
[1779399797131,26.53,77639.74,604.3,0.11361,0.00027,5.11886]
[1779399797565,26.53,77639.74,604.3,0.11361,0.00027,5.11886]
[1779399799078,26.54,77638.18,604.3,0.1132,0.00027,5.10543]
[1779399802503,26.54,77637.19,604.3,0.11298,0.00027,5.09852]
[1779399805166,26.54,77637.03,604.3,0.11294,0.00027,5.09711]
[1779399806165,26.55,77636.6,604.3,0.11286,0.00027,5.09445]
[1779399806428,26.55,77636.6,604.3,0.11286,0.00027,5.09445]
[1779399807230,26.55,77637.91,604.3,0.11323,0.00027,5.10636]
[1779399807583,26.55,77637.91,604.3,0.11323,0.00027,5.10636]
[1779399807712,26.55,77644.63,604.3,0.11508,0.00027,5.16607]
[1779399812747,26.55,77646.95,604.3,0.11552,0.00028,5.17627]
[1779399817782,26.55,77647.42,604.3,0.11565,0.00028,5.18022]
[1779399821023,26.55,77647.52,604.3,0.11567,0.00028,5.18099]
[1779399821057,26.55,77647.52,604.3,0.11567,0.00028,5.18099]
[1779399827852,26.55,77649.48,604.3,0.11626,0.00028,5.19999]
[1779399831715,26.56,77647.16,604.3,0.11564,0.00028,5.18016]
[1779399832887,26.56,77641.2,604.3,0.11402,0.00027,5.128]
[1779399836915,26.56,77636.44,604.3,0.11277,0.00027,5.08743]
[1779399841950,26.57,77643.38,604.3,0.11472,0.00027,5.15052]
[1779399843224,26.57,77643.38,604.3,0.11472,0.00027,5.15052]
[1779399844338,26.57,77646.44,604.3,0.11557,0.00028,5.17786]
[1779399846120,26.57,77648.47,604.3,0.11615,0.00028,5.19637]
[1779399846122,26.57,77648.47,604.3,0.11615,0.00028,5.19637]
[1779399846329,26.57,77648.47,604.3,0.11615,0.00028,5.19637]
[1779399848460,26.57,77649.57,604.3,0.11647,0.00028,5.20656]
[1779399848488,26.57,77649.57,604.3,0.11647,0.00028,5.20656]
[1779399848491,26.57,77649.57,604.3,0.11647,0.00028,5.20656]
[1779399848643,26.57,77649.57,604.3,0.11647,0.00028,5.20656]
[1779399850113,26.57,77650.45,604.3,0.11673,0.00028,5.21479]
[1779399850256,26.57,77650.45,604.3,0.11673,0.00028,5.21479]
[1779399850318,26.57,77650.45,604.3,0.11673,0.00028,5.21479]
[1779399851012,26.58,77650.76,604.3,0.11682,0.00028,5.21773]
[1779399851040,26.58,77650.76,604.3,0.11682,0.00028,5.21773]
[1779399851232,26.58,77650.76,604.3,0.11682,0.00028,5.21773]
[1779399851995,26.58,77654.91,604.3,0.11798,0.00028,5.25476]
[1779399852533,26.58,77654.91,604.3,0.11798,0.00028,5.25476]
[1779399852684,26.58,77654.91,604.3,0.11798,0.00028,5.25476]
[1779399852808,26.58,77654.91,604.3,0.11798,0.00028,5.25476]
[1779399852815,26.58,77654.91,604.3,0.11798,0.00028,5.25476]
[1779399852865,26.58,77662.96,604.3,0.12026,0.00028,5.32682]
[1779399853175,26.58,77662.96,604.3,0.12026,0.00028,5.32682]
[1779399853442,26.58,77662.96,604.3,0.12026,0.00028,5.32682]
[1779399853659,26.58,77662.96,604.3,0.12026,0.00028,5.32682]
[1779399853752,26.58,77662.96,604.3,0.12026,0.00028,5.32682]
[1779399854785,26.58,77664.07,604.3,0.12058,0.00028,5.33672]
[1779399854813,26.58,77664.07,604.3,0.12058,0.00028,5.33672]
[1779399854891,26.58,77664.07,604.3,0.12058,0.00028,5.33672]
[1779399854871,26.58,77669.17,604.3,0.12204,0.00029,5.38244]
[1779399855055,26.58,77669.17,604.3,0.12204,0.00029,5.38244]
[1779399856921,26.58,77669.17,604.3,0.12204,0.00029,5.38244]
[1779399856923,26.58,77669.17,604.3,0.12204,0.00029,5.38244]
[1779399857362,26.58,77670.18,604.3,0.12233,0.00029,5.3915]
[1779399858119,26.58,77669.73,604.3,0.1222,0.00029,5.38743]
[1779399859064,26.58,77669.48,604.3,0.12213,0.00029,5.38515]
[1779399859366,26.58,77669.48,604.3,0.12213,0.00029,5.38515]
[1779399859369,26.58,77669.48,604.3,0.12213,0.00029,5.38515]
[1779399859935,26.58,77669.48,604.3,0.12213,0.00029,5.38515]
[1779399859464,26.58,77669.62,604.3,0.12216,0.00029,5.38635]
[1779399865298,26.58,77668.03,604.3,0.12172,0.00029,5.37234]
[1779399870788,26.58,77669.3,604.3,0.12209,0.00029,5.38407]
[1779399870855,26.58,77664.28,604.3,0.12066,0.00028,5.33934]
[1779399871289,26.58,77664.28,604.3,0.12066,0.00028,5.33934]
[1779399872174,26.58,77664.16,604.3,0.12044,0.00028,5.32793]
[1779399873188,26.58,77664.16,604.3,0.12044,0.00028,5.32793]
[1779399873203,26.58,77664.16,604.3,0.12044,0.00028,5.32793]
[1779399873336,26.58,77664.16,604.3,0.12044,0.00028,5.32793]
[1779399873600,26.58,77664.16,604.3,0.12044,0.00028,5.32793]
[1779399873651,26.58,77663.67,604.3,0.1203,0.00028,5.32356]
[1779399874659,26.58,77663.67,604.3,0.1203,0.00028,5.32356]
[1779399874661,26.58,77663.67,604.3,0.1203,0.00028,5.32356]
[1779399874747,26.58,77663.59,604.3,0.12028,0.00028,5.32297]
[1779399875264,26.58,77663.59,604.3,0.12028,0.00028,5.32297]
[1779399879206,26.58,77663.27,604.3,0.1202,0.00028,5.32036]
[1779399882201,26.58,77662.11,604.3,0.11987,0.00028,5.31016]
[1779399882203,26.58,77662.11,604.3,0.11987,0.00028,5.31016]
[1779399882211,26.58,77662.11,604.3,0.11987,0.00028,5.31016]
[1779399887514,26.58,77661.42,604.3,0.11969,0.00028,5.30431]
[1779399887518,26.58,77661.42,604.3,0.11969,0.00028,5.30431]
[1779399887540,26.58,77661.42,604.3,0.11969,0.00028,5.30431]
[1779399889784,26.58,77661.49,604.3,0.11971,0.00028,5.305]
[1779399889787,26.58,77661.49,604.3,0.11971,0.00028,5.305]
[1779399892478,26.58,77661.49,604.3,0.11972,0.00028,5.30528]
[1779399895886,26.59,77660.91,604.3,0.11956,0.00028,5.30033]
[1779399895923,26.59,77660.91,604.3,0.11956,0.00028,5.30033]
[1779399896986,26.59,77659.1,604.3,0.11905,0.00028,5.28437]
[1779399897629,26.59,77659.1,604.3,0.11905,0.00028,5.28437]
[1779399898261,26.59,77658.14,604.3,0.11879,0.00028,5.27593]
[1779399903690,26.59,77654.45,604.3,0.11777,0.00028,5.24374]
[1779399903934,26.59,77654.45,604.3,0.11777,0.00028,5.24374]
[1779399904320,26.59,77652.23,604.3,0.11716,0.00028,5.22435]
[1779399909434,26.59,77648.21,604.3,0.11608,0.00028,5.18976]
[1779399912375,26.59,77647.56,604.3,0.11591,0.00028,5.18447]
[1779399912406,26.59,77647.56,604.3,0.11591,0.00028,5.18447]
[1779399915690,26.6,77647.34,604.3,0.11587,0.00028,5.18299]
[1779399921563,26.6,77643.33,604.3,0.11481,0.00027,5.14927]
[1779399925623,26.61,77642.75,604.3,0.11469,0.00027,5.14526]
[1779399931591,26.61,77639.81,604.3,0.11376,0.00027,5.11118]
[1779399932677,26.61,77639.81,604.3,0.11376,0.00027,5.11118]
[1779399932684,26.61,77639.81,604.3,0.11376,0.00027,5.11118]
[1779399938092,26.62,77639.76,604.3,0.1138,0.00027,5.11243]
[1779399943673,26.63,77638.16,604.3,0.11344,0.00027,5.10069]
[1779399949716,26.64,77638.24,604.3,0.11352,0.00027,5.10347]
[1779399950621,26.64,77638.24,604.3,0.11352,0.00027,5.10347]
[1779399958778,26.65,77638.56,604.3,0.11371,0.00027,5.10934]
[1779399963188,26.65,77638.55,604.3,0.11371,0.00027,5.10959]
[1779399968849,26.66,77638.9,604.3,0.1139,0.00027,5.11564]
[1779399975816,26.66,77638.85,604.3,0.11394,0.00027,5.11682]
[1779399980933,26.67,77637.8,604.3,0.11373,0.00027,5.11018]
[1779399984489,26.68,77635.91,604.3,0.11325,0.00027,5.09461]
[1779399988117,26.68,77635.88,604.3,0.11328,0.00027,5.0954]
[1779399990694,26.68,77637.58,604.3,0.11377,0.00027,5.11136]
[1779399996039,26.69,77639.76,604.3,0.11423,0.00027,5.12214]
[1779400001074,26.7,77640.0,604.3,0.11435,0.00027,5.12578]
[1779400001305,26.7,77640.0,604.3,0.11435,0.00027,5.12578]
[1779400002991,26.7,77640.15,604.3,0.11439,0.00027,5.12709]
[1779400013158,26.71,77639.99,604.3,0.11446,0.00027,5.12923]
[1779400014124,26.71,77639.99,604.3,0.11446,0.00027,5.12923]
[1779400019957,26.71,77639.43,604.3,0.11435,0.00027,5.12581]
[1779400020352,26.72,77639.47,604.3,0.11438,0.00027,5.12675]
[1779400027027,26.72,77639.55,604.3,0.11442,0.00027,5.12804]
[1779400032291,26.73,77639.22,604.3,0.11442,0.00027,5.12802]
[1779400037326,26.73,77638.23,604.3,0.11419,0.00027,5.1208]
[1779400039997,26.73,77638.23,604.3,0.11419,0.00027,5.1208]
[1779400043148,26.74,77637.95,604.3,0.11415,0.00027,5.11924]
[1779400046260,26.74,77634.96,604.3,0.11338,0.00027,5.09465]
[1779400052019,26.75,77635.31,604.3,0.11352,0.00027,5.0991]
[1779400052028,26.75,77635.31,604.3,0.11352,0.00027,5.0991]
[1779400053378,26.75,77634.53,604.3,0.11315,0.00027,5.08301]
[1779400053385,26.75,77634.53,604.3,0.11315,0.00027,5.08301]
[1779400053386,26.75,77634.53,604.3,0.11315,0.00027,5.08301]
[1779400054164,26.75,77634.0,604.3,0.11302,0.00027,5.07871]
[1779400054763,26.75,77634.0,604.3,0.11302,0.00027,5.07871]
[1779400055858,26.75,77633.49,604.3,0.11289,0.00027,5.07459]
[1779400055861,26.75,77633.49,604.3,0.11289,0.00027,5.07459]
[1779400056890,26.75,77633.19,604.3,0.11282,0.00027,5.07232]
[1779400056991,26.76,77633.19,604.3,0.11284,0.00027,5.07305]
[1779400057427,26.76,77633.19,604.3,0.11284,0.00027,5.07305]
[1779400057891,26.76,77633.19,604.3,0.11284,0.00027,5.07305]
[1779400058633,26.76,77633.19,604.3,0.11284,0.00027,5.07305]
[1779400058734,26.76,77632.74,604.3,0.11273,0.00027,5.06948]
[1779400062256,26.76,77632.06,604.3,0.11258,0.00027,5.06463]
[1779400067536,26.77,77630.21,604.3,0.11216,0.00027,5.05079]
[1779400069628,26.77,77629.54,604.3,0.11199,0.00027,5.04534]
[1779400069729,26.77,77627.04,604.3,0.11133,0.00027,5.02396]
[1779400071803,26.77,77627.04,604.3,0.11133,0.00027,5.02397]
[1779400071871,26.77,77627.08,604.3,0.11134,0.00027,5.02434]
[1779400079845,26.78,77626.62,604.3,0.11129,0.00027,5.02249]
[1779400079850,26.78,77626.62,604.3,0.11129,0.00027,5.02249]
[1779400079861,26.78,77626.62,604.3,0.11129,0.00027,5.02249]
[1779400080175,26.79,77626.6,604.3,0.11132,0.00027,5.02361]
[1779400080627,26.79,77626.47,604.3,0.1113,0.00027,5.02291]
[1779400081848,26.79,77626.47,604.3,0.1113,0.00027,5.02291]
[1779400083748,26.79,77624.39,604.3,0.11075,0.00027,5.00491]
[1779400084333,26.79,77624.3,604.3,0.11073,0.00027,5.00419]
[1779400085885,26.79,77624.21,604.3,0.1107,0.00027,5.00348]
[1779400086739,26.79,77621.46,604.3,0.10998,0.00026,4.97968]
[1779400087618,26.79,77618.96,604.3,0.10932,0.00026,4.95811]
[1779400087621,26.79,77618.96,604.3,0.10932,0.00026,4.95811]
[1779400087646,26.79,77618.96,604.3,0.10932,0.00026,4.95811]
[1779400091177,26.79,77617.53,604.3,0.10896,0.00026,4.94625]
[1779400092711,26.79,77610.39,604.3,0.1071,0.00026,4.88505]
[1779400094010,26.79,77600.66,604.3,0.1046,0.00026,4.80165]
[1779400094348,26.79,77600.66,604.3,0.1046,0.00026,4.80165]
[1779400094757,26.79,77591.83,604.3,0.10237,0.00025,4.72652]
[1779400095584,26.79,77591.83,604.3,0.10237,0.00025,4.72652]
[1779400096819,26.79,77593.51,604.3,0.1028,0.00025,4.74108]
[1779400096999,26.79,77593.51,604.3,0.1028,0.00025,4.74108]
[1779400097002,26.79,77593.51,604.3,0.1028,0.00025,4.74108]
[1779400102780,26.8,77600.02,604.3,0.10454,0.00026,4.7995]
[1779400104795,26.81,77605.86,604.3,0.10606,0.00026,4.85029]
[1779400108869,26.81,77603.85,604.3,0.10557,0.00026,4.83392]
[1779400112681,26.81,77603.32,604.3,0.10528,0.00026,4.82047]
[1779400114684,26.82,77603.94,604.3,0.10546,0.00026,4.82643]
[1779400114686,26.82,77603.94,604.3,0.10546,0.00026,4.82643]
[1779400115944,26.82,77603.92,604.3,0.10546,0.00026,4.8266]
[1779400116915,26.82,77603.88,604.3,0.10546,0.00026,4.82658]
[1779400118565,26.82,77603.83,604.3,0.10546,0.00026,4.82648]
[1779400118571,26.82,77603.83,604.3,0.10546,0.00026,4.82648]
[1779400118710,26.82,77603.83,604.3,0.10546,0.00026,4.82648]
[1779400120626,26.82,77603.79,604.3,0.10547,0.00026,4.82692]
[1779400120948,26.82,77603.79,604.3,0.10547,0.00026,4.82692]
[1779400124618,26.83,77603.25,604.3,0.1054,0.00026,4.82433]
[1779400125119,26.83,77603.25,604.3,0.1054,0.00026,4.82433]
[1779400125958,26.83,77603.67,604.3,0.10554,0.00026,4.82925]
[1779400126711,26.84,77603.63,604.3,0.10555,0.00026,4.82956]
[1779400126713,26.84,77603.63,604.3,0.10555,0.00026,4.82956]
[1779400129035,26.84,77603.59,604.3,0.10556,0.00026,4.82986]
[1779400129051,26.84,77603.59,604.3,0.10556,0.00026,4.82986]
[1779400130962,26.85,77603.52,604.3,0.1056,0.00026,4.83121]
[1779400130967,26.85,77603.52,604.3,0.1056,0.00026,4.83121]
[1779400131112,26.85,77603.52,604.3,0.1056,0.00026,4.83121]
[1779400131116,26.85,77603.52,604.3,0.1056,0.00026,4.83121]
[1779400134391,26.86,77604.33,604.3,0.10589,0.00026,4.8407]
[1779400134990,26.86,77604.33,604.3,0.10589,0.00026,4.8407]
[1779400135042,26.86,77604.72,604.3,0.10601,0.00026,4.84468]
[1779400135751,26.86,77604.72,604.3,0.10601,0.00026,4.84468]
[1779400136489,26.86,77604.81,604.3,0.10605,0.00026,4.84613]
[1779400142056,26.87,77602.22,604.3,0.10551,0.00026,4.82803]
[1779400147091,26.89,77602.21,604.3,0.10563,0.00026,4.83213]
[1779400149493,26.89,77602.35,604.3,0.10569,0.00026,4.83403]
[1779400151288,26.9,77601.81,604.3,0.10562,0.00026,4.83148]
[1779400156548,26.91,77602.13,604.3,0.1058,0.00026,4.83766]
[1779400157221,26.91,77602.13,604.3,0.1058,0.00026,4.83766]
[1779400168238,26.94,77601.54,604.3,0.1059,0.00026,4.8408]
[1779400181329,26.97,77601.46,604.3,0.10596,0.00026,4.83874]
[1779400186096,26.98,77600.1,604.3,0.10567,0.00026,4.82915]
[1779400188645,26.98,77599.66,604.3,0.10558,0.00026,4.82608]
[1779400197442,27.01,77597.46,604.3,0.10526,0.00026,4.81565]
[1779400198751,27.01,77597.46,604.3,0.10526,0.00026,4.81565]
[1779400200961,27.02,77597.09,604.3,0.10521,0.00025,4.81388]
[1779400200964,27.02,77597.09,604.3,0.10521,0.00025,4.81388]
[1779400200968,27.02,77597.09,604.3,0.10521,0.00025,4.81388]
[1779400200974,27.02,77597.09,604.3,0.10521,0.00025,4.81388]
[1779400203528,27.02,77595.7,604.3,0.10492,0.00025,4.80417]
[1779400210533,27.04,77595.7,604.3,0.10509,0.00025,4.80982]
[1779400212939,27.04,77595.7,604.3,0.10509,0.00025,4.80982]
[1779400218589,27.06,77595.26,604.3,0.10515,0.00025,4.81164]
[1779400224631,27.08,77595.09,604.3,0.10523,0.00025,4.81434]
[1779400229668,27.09,77595.21,604.3,0.10536,0.00025,4.81878]
[1779400234704,27.1,77595.58,604.3,0.10537,0.00025,4.81514]
[1779400239739,27.11,77595.21,604.3,0.10538,0.00025,4.81539]
[1779400244781,27.13,77594.95,604.3,0.10542,0.00025,4.81656]
[1779400249814,27.14,77595.09,604.3,0.10555,0.00025,4.82109]
[1779400256865,27.15,77594.85,604.3,0.10563,0.00025,4.82368]
[1779400261360,27.16,77594.6,604.3,0.10565,0.00025,4.82418]
[1779400261752,27.16,77594.6,604.3,0.10565,0.00025,4.82418]
[1779400262341,27.16,77594.6,604.3,0.10565,0.00025,4.82418]
[1779400262445,27.17,77595.35,604.3,0.10586,0.00025,4.83119]
[1779400262908,27.17,77606.04,604.3,0.10863,0.00026,4.9227]
[1779400264080,27.17,77606.04,604.3,0.10863,0.00026,4.9227]
[1779400264093,27.17,77613.33,604.3,0.11055,0.00026,4.98562]
[1779400266046,27.17,77613.47,604.3,0.11061,0.00026,4.98733]
[1779400266116,27.17,77613.47,604.3,0.11061,0.00026,4.98733]
[1779400266243,27.17,77622.23,604.3,0.11294,0.00027,5.06294]
[1779400267323,27.17,77622.23,604.3,0.11294,0.00027,5.06294]
[1779400267517,27.18,77622.44,604.3,0.11301,0.00027,5.06515]
[1779400267942,27.18,77624.1,604.3,0.11346,0.00027,5.07978]
[1779400269030,27.18,77624.1,604.3,0.11346,0.00027,5.07978]
[1779400269131,27.18,77624.41,604.3,0.11357,0.00027,5.08319]
[1779400272314,27.18,77624.62,604.3,0.11364,0.00027,5.08555]
[1779400277845,27.19,77626.4,604.3,0.11417,0.00027,5.10247]
[1779400287077,27.2,77627.3,604.3,0.11449,0.00027,5.11259]
[1779400290118,27.2,77627.12,604.3,0.11445,0.00027,5.11149]
[1779400292744,27.2,77627.18,604.3,0.1143,0.00027,5.10235]
[1779400293190,27.2,77627.18,604.3,0.1143,0.00027,5.10235]
[1779400293242,27.2,77627.18,604.3,0.1143,0.00027,5.10235]
[1779400299161,27.21,77628.19,604.3,0.11462,0.00027,5.11265]
[1779400304196,27.21,77628.91,604.3,0.11485,0.00027,5.11994]
[1779400308434,27.21,77629.32,604.3,0.11498,0.00027,5.1243]
[1779400309030,27.21,77629.32,604.3,0.11498,0.00027,5.1243]
[1779400315174,27.22,77627.38,604.3,0.11449,0.00027,5.1086]
[1779400321315,27.22,77629.29,604.3,0.11507,0.00027,5.12694]
[1779400326350,27.23,77628.51,604.3,0.11489,0.00027,5.12119]
[1779400331385,27.23,77627.94,604.3,0.11476,0.00027,5.1173]
[1779400336492,27.23,77627.9,604.3,0.11477,0.00027,5.11758]
[1779400345895,27.24,77627.26,604.3,0.11464,0.00027,5.11332]
[1779400346114,27.24,77627.26,604.3,0.11464,0.00027,5.11332]
[1779400351525,27.25,77626.73,604.3,0.11438,0.00027,5.10077]
[1779400356560,27.25,77626.2,604.3,0.11427,0.00027,5.09733]
[1779400358409,27.25,77626.2,604.3,0.11427,0.00027,5.09733]
[1779400363612,27.26,77626.09,604.3,0.11429,0.00027,5.098]
[1779400368649,27.26,77626.68,604.3,0.11449,0.00027,5.10423]
[1779400370552,27.26,77627.46,604.3,0.11471,0.00027,5.11117]
[1779400371138,27.26,77637.32,604.3,0.11739,0.00027,5.19647]
[1779400373685,27.26,77642.12,604.3,0.11873,0.00028,5.23855]
[1779400376570,27.26,77643.24,604.3,0.11904,0.00028,5.24832]
[1779400381741,27.26,77645.2,604.3,0.11958,0.00028,5.26535]
[1779400385181,27.26,77645.68,604.3,0.11971,0.00028,5.26951]
[1779400385184,27.26,77645.68,604.3,0.11971,0.00028,5.26951]
[1779400387973,27.26,77647.76,604.3,0.12029,0.00028,5.28753]
[1779400388578,27.26,77648.27,604.3,0.12043,0.00028,5.29193]
[1779400393717,27.26,77648.96,604.3,0.12062,0.00028,5.2977]
[1779400394695,27.26,77649.18,604.3,0.12068,0.00028,5.29956]
[1779400396739,27.26,77648.75,604.3,0.12055,0.00028,5.29572]
[1779400400529,27.26,77649.71,604.3,0.12081,0.00028,5.30384]
[1779400406289,27.26,77650.56,604.3,0.12104,0.00028,5.31091]
[1779400406291,27.26,77650.56,604.3,0.12104,0.00028,5.31091]
[1779400407776,27.26,77651.25,604.3,0.12123,0.00028,5.3167]
[1779400407909,27.26,77651.25,604.3,0.12123,0.00028,5.3167]
[1779400408303,27.26,77651.25,604.3,0.12123,0.00028,5.3167]
[1779400409911,27.26,77651.42,604.3,0.12127,0.00028,5.3181]
[1779400409913,27.26,77651.42,604.3,0.12127,0.00028,5.3181]
[1779400410570,27.26,77651.94,604.3,0.12141,0.00028,5.32255]
[1779400410571,27.26,77651.94,604.3,0.12141,0.00028,5.32255]
[1779400412928,27.26,77652.14,604.3,0.12127,0.00028,5.3137]
[1779400415990,27.26,77652.45,604.3,0.12135,0.00028,5.31616]
[1779400417987,27.26,77652.5,604.3,0.12136,0.00028,5.31652]
[1779400424036,27.25,77653.02,604.3,0.12148,0.00028,5.3204]
[1779400429070,27.25,77653.42,604.3,0.12158,0.00028,5.32344]
[1779400437304,27.25,77653.28,604.3,0.12153,0.00028,5.32195]
[1779400443168,27.25,77654.99,604.3,0.12198,0.00028,5.33582]
[1779400448203,27.25,77659.47,604.3,0.12323,0.00028,5.37436]
[1779400453239,27.24,77659.86,604.3,0.12331,0.00028,5.37698]
[1779400456805,27.24,77659.87,604.3,0.1233,0.00028,5.37658]
[1779400456806,27.24,77659.87,604.3,0.1233,0.00028,5.37658]
[1779400462258,27.24,77660.69,604.3,0.12351,0.00028,5.38309]
[1779400462266,27.24,77660.69,604.3,0.12351,0.00028,5.38309]
[1779400462277,27.24,77660.69,604.3,0.12351,0.00028,5.38309]
[1779400468176,27.23,77661.26,604.3,0.12364,0.00028,5.38689]
[1779400468179,27.23,77661.26,604.3,0.12364,0.00028,5.38689]
[1779400474389,27.23,77661.46,604.3,0.12346,0.00028,5.37702]
[1779400479424,27.23,77660.96,604.3,0.12329,0.00028,5.37184]
[1779400484458,27.22,77662.08,604.3,0.12358,0.00028,5.38074]
[1779400484885,27.22,77662.08,604.3,0.12358,0.00028,5.38074]
[1779400485557,27.22,77662.08,604.3,0.12358,0.00028,5.38074]
[1779400486397,27.22,77661.95,604.3,0.12354,0.00028,5.37944]
[1779400490535,27.22,77660.99,604.3,0.12324,0.00028,5.37038]
[1779400491048,27.22,77660.62,604.3,0.12313,0.00028,5.36699]
[1779400496998,27.22,77660.26,604.3,0.123,0.00028,5.36311]
[1779400502585,27.21,77659.55,604.3,0.12277,0.00028,5.35594]
[1779400509354,27.21,77659.27,604.3,0.12268,0.00028,5.35297]
[1779400514670,27.21,77659.01,604.3,0.12257,0.00028,5.34969]
[1779400521534,27.21,77659.05,604.3,0.12257,0.00028,5.34967]
[1779400527698,27.2,77659.23,604.3,0.12259,0.00028,5.35026]
[1779400532827,27.2,77658.98,604.3,0.1225,0.00028,5.34759]
[1779400537875,27.2,77658.46,604.3,0.12213,0.00028,5.33183]
[1779400544881,27.19,77658.34,604.3,0.12207,0.00028,5.33001]
[1779400546863,27.19,77658.34,604.3,0.12207,0.00028,5.33001]
[1779400551929,27.19,77658.53,604.3,0.1221,0.00028,5.331]
[1779400553257,27.19,77658.53,604.3,0.1221,0.00028,5.331]
[1779400558979,27.19,77658.37,604.3,0.12204,0.00028,5.32895]
[1779400561365,27.19,77658.37,604.3,0.12204,0.00028,5.32895]
[1779400561370,27.19,77658.37,604.3,0.12204,0.00028,5.32895]
[1779400561962,27.19,77658.27,604.3,0.122,0.00028,5.32789]
[1779400563071,27.19,77651.31,604.3,0.12004,0.00028,5.26697]
[1779400564158,27.19,77651.31,604.3,0.12004,0.00028,5.26697]
[1779400568925,27.19,77649.6,604.3,0.11956,0.00028,5.25197]
[1779400571630,27.19,77648.98,604.3,0.11939,0.00028,5.2466]
[1779400572586,27.19,77648.09,604.3,0.11914,0.00028,5.2389]
[1779400572591,27.19,77648.09,604.3,0.11914,0.00028,5.2389]
[1779400572716,27.19,77647.5,604.3,0.11898,0.00028,5.23376]
[1779400573375,27.19,77647.5,604.3,0.11898,0.00028,5.23376]
[1779400573463,27.19,77630.74,604.3,0.11439,0.00027,5.08862]
[1779400574137,27.19,77630.74,604.3,0.11439,0.00027,5.08862]
[1779400574797,27.19,77630.18,604.3,0.11424,0.00027,5.08383]
[1779400577497,27.19,77629.67,604.3,0.11411,0.00027,5.07986]
[1779400580016,27.19,77628.66,604.3,0.11386,0.00027,5.07194]
[1779400580646,27.2,77623.13,604.3,0.1124,0.00027,5.02491]
[1779400587179,27.2,77619.18,604.3,0.11141,0.00027,4.99311]
[1779400588775,27.2,77619.18,604.3,0.11141,0.00027,4.99311]
[1779400588778,27.2,77619.18,604.3,0.11141,0.00027,4.99311]
[1779400589079,27.2,77619.18,604.3,0.11141,0.00027,4.99311]
[1779400589086,27.2,77619.18,604.3,0.11141,0.00027,4.99311]
[1779400591091,27.21,77619.07,604.3,0.11142,0.00027,4.99332]
[1779400591298,27.21,77619.07,604.3,0.11142,0.00027,4.99332]
[1779400591526,27.21,77619.07,604.3,0.11142,0.00027,4.99332]
[1779400597249,27.22,77617.44,604.3,0.11088,0.00026,4.97182]
[1779400603323,27.23,77617.65,604.3,0.11101,0.00026,4.97605]
[1779400613393,27.24,77617.57,604.3,0.11112,0.00026,4.97936]
[1779400614021,27.24,77617.57,604.3,0.11112,0.00026,4.97936]
[1779400615013,27.24,77617.57,604.3,0.11113,0.00026,4.97975]
[1779400617515,27.24,77617.57,604.3,0.11114,0.00026,4.98014]
[1779400617711,27.24,77617.57,604.3,0.11114,0.00026,4.98014]
[1779400620231,27.25,77617.56,604.3,0.11117,0.00026,4.98124]
[1779400620233,27.25,77617.56,604.3,0.11117,0.00026,4.98124]
[1779400621228,27.25,77617.56,604.3,0.1112,0.00026,4.98202]
[1779400624970,27.25,77617.51,604.3,0.11121,0.00026,4.98237]
[1779400624972,27.25,77617.51,604.3,0.11121,0.00026,4.98237]
[1779400624983,27.25,77617.51,604.3,0.11121,0.00026,4.98237]
[1779400627015,27.26,77617.49,604.3,0.11124,0.00026,4.98336]
[1779400627017,27.26,77617.49,604.3,0.11124,0.00026,4.98336]
[1779400628017,27.26,77617.49,604.3,0.11126,0.00026,4.98413]
[1779400630927,27.26,77616.96,604.3,0.11115,0.00026,4.98037]
[1779400634632,27.27,77616.94,604.3,0.11119,0.00026,4.98175]
[1779400634655,27.27,77616.94,604.3,0.11119,0.00026,4.98175]
[1779400634656,27.27,77616.94,604.3,0.11119,0.00026,4.98175]
[1779400636935,27.27,77616.7,604.3,0.11115,0.00026,4.98047]
[1779400640371,27.27,77616.7,604.3,0.11118,0.00026,4.98124]
[1779400642563,27.28,77616.87,604.3,0.11126,0.00026,4.98384]
[1779400642566,27.28,77616.87,604.3,0.11126,0.00026,4.98384]
[1779400642944,27.28,77616.91,604.3,0.1113,0.00026,4.98533]
[1779400645210,27.28,77616.95,604.3,0.11133,0.00026,4.98605]
[1779400645212,27.28,77616.95,604.3,0.11133,0.00026,4.98605]
[1779400647632,27.29,77611.3,604.3,0.10989,0.00026,4.93938]
[1779400647930,27.29,77611.3,604.3,0.10989,0.00026,4.93938]
[1779400649132,27.29,77609.06,604.3,0.10931,0.00026,4.92077]
[1779400655688,27.3,77607.44,604.3,0.10881,0.00026,4.90013]
[1779400660724,27.31,77606.69,604.3,0.10869,0.00026,4.89625]
[1779400665759,27.32,77606.19,604.3,0.10864,0.00026,4.89453]
[1779400670794,27.33,77605.8,604.3,0.10861,0.00026,4.89374]
[1779400673927,27.33,77604.23,604.3,0.10824,0.00026,4.88144]
[1779400677875,27.34,77604.33,604.3,0.10833,0.00026,4.88437]
[1779400677915,27.34,77598.3,604.3,0.10679,0.00026,4.83393]
[1779400679857,27.35,77593.74,604.3,0.10566,0.00025,4.79665]
[1779400684892,27.36,77593.42,604.3,0.10567,0.00025,4.79715]
[1779400686885,27.36,77593.27,604.3,0.10565,0.00025,4.79653]
[1779400688512,27.36,77592.47,604.3,0.10547,0.00025,4.79045]
[1779400694082,27.38,77591.51,604.3,0.10535,0.00025,4.78628]
[1779400696742,27.38,77589.23,604.3,0.10481,0.00025,4.76847]
[1779400697216,27.39,77588.77,604.3,0.10473,0.00025,4.76596]
[1779400700368,27.39,77588.95,604.3,0.1048,0.00025,4.76815]
[1779400705399,27.41,77588.2,604.3,0.10473,0.00025,4.76596]
[1779400711076,27.42,77586.66,604.3,0.1043,0.00025,4.74768]
[1779400716111,27.44,77586.9,604.3,0.10447,0.00025,4.75319]
[1779400719960,27.44,77587.14,604.3,0.10459,0.00025,4.75727]
[1779400725120,27.46,77586.16,604.3,0.10445,0.00025,4.75251]
[1779400728198,27.46,77582.43,604.3,0.10358,0.00025,4.72348]
[1779400733903,27.48,77581.86,604.3,0.10357,0.00025,4.72314]
[1779400734422,27.48,77581.86,604.3,0.10357,0.00025,4.72314]
[1779400734619,27.48,77581.81,604.3,0.10358,0.00025,4.72346]
[1779400739359,27.49,77580.36,604.3,0.10326,0.00025,4.71279]
[1779400739362,27.49,77580.36,604.3,0.10326,0.00025,4.71279]
[1779400740602,27.49,77584.17,604.3,0.10422,0.00025,4.74486]
[1779400740728,27.49,77584.17,604.3,0.10422,0.00025,4.74486]
[1779400740829,27.49,77600.58,604.3,0.10842,0.00026,4.88309]
[1779400744870,27.5,77601.97,604.3,0.10883,0.00026,4.89645]
[1779400750353,27.51,77602.09,604.3,0.10895,0.00026,4.90026]
[1779400755389,27.52,77602.34,604.3,0.10908,0.00026,4.90467]
[1779400758662,27.52,77602.17,604.3,0.10907,0.00026,4.90414]
[1779400758756,27.52,77602.17,604.3,0.10907,0.00026,4.90414]
[1779400758771,27.52,77602.17,604.3,0.10907,0.00026,4.90414]
[1779400760424,27.52,77586.67,604.3,0.10515,0.00025,4.77551]
[1779400762538,27.53,77583.55,604.3,0.10438,0.00025,4.74996]
[1779400762654,27.53,77583.55,604.3,0.10438,0.00025,4.74996]
[1779400762662,27.53,77583.55,604.3,0.10438,0.00025,4.74996]
[1779400763566,27.53,77586.34,604.3,0.1051,0.00025,4.77387]
[1779400763569,27.53,77586.34,604.3,0.1051,0.00025,4.77387]
[1779400769488,27.54,77589.02,604.3,0.10591,0.00025,4.80064]
[1779400772849,27.55,77589.29,604.3,0.10582,0.00025,4.79383]
[1779400774074,27.55,77589.7,604.3,0.10596,0.00025,4.79847]
[1779400774238,27.55,77589.7,604.3,0.10596,0.00025,4.79847]
[1779400774745,27.55,77589.7,604.3,0.10596,0.00025,4.79847]
[1779400774847,27.56,77596.21,604.3,0.10766,0.00026,4.85417]
[1779400775114,27.56,77596.21,604.3,0.10766,0.00026,4.85417]
[1779400775120,27.56,77596.21,604.3,0.10766,0.00026,4.85417]
[1779400775293,27.56,77596.21,604.3,0.10766,0.00026,4.85417]
[1779400775358,27.56,77596.21,604.3,0.10766,0.00026,4.85417]
[1779400775467,27.56,77596.21,604.3,0.10766,0.00026,4.85417]
[1779400775564,27.56,77601.72,604.3,0.10908,0.00026,4.90046]
[1779400776490,27.56,77601.72,604.3,0.10908,0.00026,4.90046]
[1779400776940,27.56,77602.31,604.3,0.10925,0.00026,4.90596]
[1779400777020,27.56,77602.31,604.3,0.10925,0.00026,4.90596]
[1779400781249,27.57,77603.28,604.3,0.10956,0.00026,4.91596]
[1779400782213,27.57,77603.62,604.3,0.10966,0.00026,4.91925]
[1779400782736,27.57,77603.62,604.3,0.10966,0.00026,4.91925]
[1779400782996,27.57,77604.07,604.3,0.1098,0.00026,4.92388]
[1779400788620,27.58,77605.54,604.3,0.11025,0.00026,4.93828]
[1779400789087,27.58,77605.54,604.3,0.11025,0.00026,4.93828]
[1779400794662,27.59,77608.72,604.3,0.11115,0.00026,4.96742]
[1779400798484,27.59,77609.56,604.3,0.1114,0.00026,4.97556]
[1779400799306,27.59,77610.15,604.3,0.11157,0.00026,4.98088]
[1779400799816,27.59,77610.15,604.3,0.11157,0.00026,4.98088]
[1779400800561,27.59,77610.19,604.3,0.1116,0.00026,4.98188]
[1779400800858,27.59,77610.19,604.3,0.1116,0.00026,4.98188]
[1779400800969,27.59,77610.19,604.3,0.1116,0.00026,4.98188]
[1779400801354,27.59,77611.64,604.3,0.11198,0.00026,4.99414]
[1779400801402,27.59,77611.64,604.3,0.11198,0.00026,4.99414]
[1779400801503,27.59,77611.64,604.3,0.11198,0.00026,4.99414]
[1779400801599,27.59,77611.64,604.3,0.11198,0.00026,4.99414]
[1779400801916,27.59,77611.64,604.3,0.11198,0.00026,4.99414]
[1779400801926,27.6,77639.07,604.3,0.11937,0.00028,5.22812]
[1779400802210,27.6,77639.07,604.3,0.11937,0.00028,5.22812]
[1779400802817,27.6,77639.07,604.3,0.11937,0.00028,5.22812]
[1779400802828,27.6,77639.07,604.3,0.11937,0.00028,5.22812]
[1779400802986,27.6,77644.63,604.3,0.12096,0.00028,5.27733]
[1779400803085,27.6,77644.63,604.3,0.12096,0.00028,5.27733]
[1779400803392,27.6,77644.63,604.3,0.12096,0.00028,5.27733]
[1779400803413,27.6,77644.63,604.3,0.12096,0.00028,5.27733]
[1779400803945,27.6,77644.63,604.3,0.12096,0.00028,5.27733]
[1779400803949,27.6,77644.63,604.3,0.12096,0.00028,5.27733]
[1779400804002,27.6,77620.32,604.3,0.11434,0.00027,5.06951]
[1779400804692,27.6,77620.32,604.3,0.11434,0.00027,5.06951]
[1779400806011,27.6,77620.27,604.3,0.11432,0.00027,5.06908]
[1779400806984,27.6,77620.27,604.3,0.11432,0.00027,5.069]
[1779400807107,27.6,77618.88,604.3,0.11396,0.00027,5.05739]
[1779400807342,27.6,77618.88,604.3,0.11396,0.00027,5.05739]
[1779400808162,27.6,77615.98,604.3,0.11319,0.00027,5.03299]
[1779400809754,27.6,77615.61,604.3,0.1131,0.00026,5.03007]
[1779400809757,27.6,77615.61,604.3,0.1131,0.00026,5.03007]
[1779400809834,27.6,77615.61,604.3,0.1131,0.00026,5.03007]
[1779400809996,27.6,77615.61,604.3,0.1131,0.00026,5.03007]
[1779400812289,27.6,77614.98,604.3,0.11295,0.00026,5.02523]
[1779400812346,27.6,77614.98,604.3,0.11295,0.00026,5.02523]
[1779400814448,27.61,77614.71,604.3,0.1129,0.00026,5.02373]
[1779400814452,27.61,77614.71,604.3,0.1129,0.00026,5.02373]
[1779400815747,27.61,77614.24,604.3,0.11279,0.00026,5.02001]
[1779400815998,27.61,77614.24,604.3,0.11279,0.00026,5.02001]
[1779400818515,27.61,77614.13,604.3,0.11278,0.00026,5.01988]
[1779400818843,27.61,77606.58,604.3,0.11081,0.00026,4.95635]
[1779400819850,27.61,77602.16,604.3,0.10967,0.00026,4.91941]
[1779400824885,27.62,77601.65,604.3,0.10961,0.00026,4.91754]
[1779400826608,27.62,77601.53,604.3,0.10959,0.00026,4.91695]
[1779400829682,27.63,77599.32,604.3,0.10906,0.00026,4.89965]
[1779400830440,27.63,77595.08,604.3,0.10798,0.00026,4.86455]
[1779400831935,27.63,77588.0,604.3,0.10602,0.00025,4.79608]
[1779400834844,27.64,77588.55,604.3,0.10619,0.00025,4.80183]
[1779400839994,27.65,77580.13,604.3,0.10418,0.00025,4.73537]
[1779400841949,27.65,77575.92,604.3,0.10316,0.00025,4.70121]
[1779400842050,27.66,77571.21,604.3,0.10201,0.00025,4.66308]
[1779400842622,27.66,77571.21,604.3,0.10201,0.00025,4.66308]
[1779400843016,27.66,77571.38,604.3,0.10207,0.00025,4.66486]
[1779400843528,27.66,77571.38,604.3,0.10207,0.00025,4.66486]
[1779400843559,27.66,77571.38,604.3,0.10207,0.00025,4.66486]
[1779400843587,27.66,77571.31,604.3,0.10205,0.00025,4.66428]
[1779400844392,27.66,77571.31,604.3,0.10205,0.00025,4.66428]
[1779400844851,27.66,77571.31,604.3,0.10205,0.00025,4.66428]
[1779400845030,27.66,77571.49,604.3,0.10211,0.00025,4.66614]
[1779400850065,27.67,77570.9,604.3,0.10202,0.00025,4.66327]
[1779400854905,27.67,77570.86,604.3,0.10205,0.00025,4.66411]
[1779400855048,27.67,77570.86,604.3,0.10205,0.00025,4.66411]
[1779400857737,27.68,77563.79,604.3,0.10037,0.00024,4.60761]
[1779400858211,27.68,77563.79,604.3,0.10037,0.00024,4.60761]
[1779400859367,27.68,77563.34,604.3,0.10027,0.00024,4.60435]
[1779400859565,27.68,77548.34,604.3,0.09669,0.00024,4.48261]
[1779400861205,27.68,77544.27,604.3,0.09576,0.00023,4.45065]
[1779400861848,27.68,77544.27,604.3,0.09576,0.00023,4.45065]
[1779400867059,27.69,77544.74,604.3,0.09593,0.00023,4.45653]
[1779400867059,27.7,77550.3,604.3,0.09731,0.00024,4.50366]
[1779400867777,27.7,77550.3,604.3,0.09731,0.00024,4.50366]
[1779400867920,27.7,77550.3,604.3,0.09731,0.00024,4.50366]
[1779400869891,27.7,77560.25,604.3,0.09974,0.00024,4.58648]
[1779400875245,27.71,77558.02,604.3,0.09928,0.00024,4.57084]
[1779400880280,27.72,77558.33,604.3,0.09943,0.00024,4.57599]
[1779400885315,27.73,77558.45,604.3,0.09954,0.00024,4.57953]
[1779400887336,27.74,77561.89,604.3,0.1004,0.00024,4.60865]
[1779400887441,27.74,77566.95,604.3,0.10163,0.00024,4.6501]
[1779400888251,27.74,77566.95,604.3,0.10163,0.00024,4.6501]
[1779400888257,27.74,77566.95,604.3,0.10163,0.00024,4.6501]
[1779400889008,27.74,77566.95,604.3,0.10163,0.00024,4.6501]
[1779400891063,27.74,77569.52,604.3,0.10229,0.00025,4.67217]
[1779400891065,27.74,77569.52,604.3,0.10229,0.00025,4.67217]
[1779400893081,27.74,77572.67,604.3,0.1029,0.00025,4.6886]
[1779400893130,27.75,77572.8,604.3,0.10295,0.00025,4.69036]
[1779400893132,27.75,77572.8,604.3,0.10295,0.00025,4.69036]
[1779400895134,27.75,77573.26,604.3,0.10308,0.00025,4.69449]
[1779400895137,27.75,77573.26,604.3,0.10308,0.00025,4.69449]
[1779400896774,27.75,77573.57,604.3,0.10316,0.00025,4.69738]
[1779400898744,27.75,77574.17,604.3,0.10333,0.00025,4.70299]
[1779400899264,27.75,77574.34,604.3,0.10338,0.00025,4.70471]
[1779400899266,27.75,77574.34,604.3,0.10338,0.00025,4.70471]
[1779400900177,27.75,77574.34,604.3,0.10339,0.00025,4.70503]
[1779400901968,27.76,77580.95,604.3,0.10507,0.00025,4.76055]
[1779400902181,27.76,77580.95,604.3,0.10507,0.00025,4.76055]
[1779400902182,27.76,77580.95,604.3,0.10507,0.00025,4.76055]
[1779400904869,27.76,77583.69,604.3,0.10576,0.00025,4.78355]
[1779400904871,27.76,77583.69,604.3,0.10576,0.00025,4.78355]
[1779400907260,27.76,77581.24,604.3,0.10517,0.00025,4.7639]
[1779400907262,27.76,77581.24,604.3,0.10517,0.00025,4.7639]
[1779400907289,27.76,77581.24,604.3,0.10517,0.00025,4.7639]
[1779400920560,27.77,77575.86,604.3,0.10394,0.00025,4.72319]
[1779400924740,27.78,77575.39,604.3,0.10384,0.00025,4.71988]
[1779400924934,27.78,77575.39,604.3,0.10384,0.00025,4.71988]
[1779400928404,27.78,77574.34,604.3,0.10362,0.00025,4.71269]
[1779400930154,27.78,77585.02,604.3,0.10632,0.00025,4.80186]
[1779400931637,27.79,77591.02,604.3,0.10785,0.00025,4.85191]
[1779400932248,27.79,77591.02,604.3,0.10785,0.00025,4.85191]
[1779400934496,27.79,77592.82,604.3,0.10831,0.00026,4.867]
[1779400935666,27.79,77598.06,604.3,0.10967,0.00026,4.91098]
[1779400940416,27.79,77600.7,604.3,0.11035,0.00026,4.93314]
[1779400941857,27.79,77607.75,604.3,0.11219,0.00026,4.99222]
[1779400943727,27.79,77607.82,604.3,0.11221,0.00026,4.99277]
[1779400943763,27.79,77607.82,604.3,0.11221,0.00026,4.99277]
[1779400943765,27.79,77607.82,604.3,0.11221,0.00026,4.99277]
[1779400943828,27.79,77614.1,604.3,0.11386,0.00026,5.04553]
[1779400945911,27.79,77614.1,604.3,0.11387,0.00026,5.04581]
[1779400947519,27.79,77614.88,604.3,0.11409,0.00027,5.05278]
[1779400947637,27.79,77614.88,604.3,0.11409,0.00027,5.05278]
[1779400953117,27.79,77616.0,604.3,0.11422,0.00027,5.05272]
[1779400957760,27.8,77615.83,604.3,0.1142,0.00027,5.05218]
[1779400957807,27.8,77615.83,604.3,0.1142,0.00027,5.05218]
[1779400958086,27.8,77615.83,604.3,0.1142,0.00027,5.05218]
[1779400958123,27.8,77608.4,604.3,0.11225,0.00026,4.99]
[1779400958492,27.8,77608.4,604.3,0.11225,0.00026,4.99]
[1779400959872,27.8,77607.6,604.3,0.11204,0.00026,4.98328]
[1779400960058,27.8,77607.6,604.3,0.11204,0.00026,4.98328]
[1779400960160,27.8,77599.94,604.3,0.11006,0.00026,4.91956]
[1779400965876,27.81,77601.73,604.3,0.11058,0.00026,4.93638]
[1779400968478,27.81,77601.78,604.3,0.11061,0.00026,4.93749]
[1779400970911,27.81,77596.22,604.3,0.10921,0.00026,4.89208]
[1779400971789,27.81,77596.22,604.3,0.10921,0.00026,4.89208]
[1779400971897,27.81,77596.22,604.3,0.10921,0.00026,4.89208]
[1779400971899,27.81,77596.22,604.3,0.10921,0.00026,4.89208]
[1779400971950,27.81,77601.74,604.3,0.11065,0.00026,4.93859]
[1779400976953,27.82,77605.07,604.3,0.11158,0.00026,4.96837]
[1779400977430,27.82,77605.07,604.3,0.11158,0.00026,4.96837]
[1779400977433,27.82,77605.07,604.3,0.11158,0.00026,4.96837]
[1779400978115,27.82,77605.07,604.3,0.11158,0.00026,4.96837]
[1779400979535,27.82,77605.53,604.3,0.11172,0.00026,4.97288]
[1779400980108,27.82,77605.53,604.3,0.11172,0.00026,4.97288]
[1779400980139,27.82,77605.53,604.3,0.11172,0.00026,4.97288]
[1779400980431,27.82,77608.99,604.3,0.11263,0.00026,5.00221]
[1779400980651,27.82,77608.99,604.3,0.11263,0.00026,5.00221]
[1779400981250,27.83,77609.02,604.3,0.11265,0.00026,5.00278]
[1779400981669,27.83,77609.02,604.3,0.11265,0.00026,5.00278]
[1779400981777,27.83,77609.02,604.3,0.11265,0.00026,5.00278]
[1779400981876,27.83,77609.02,604.3,0.11265,0.00026,5.00278]
[1779400981993,27.83,77609.02,604.3,0.11265,0.00026,5.00278]
[1779400982129,27.83,77613.48,604.3,0.11384,0.00026,5.04083]
[1779400982335,27.83,77613.48,604.3,0.11384,0.00026,5.04083]
[1779400982533,27.83,77613.48,604.3,0.11384,0.00026,5.04083]
[1779400982551,27.83,77613.48,604.3,0.11384,0.00026,5.04083]
[1779400983129,27.83,77613.48,604.3,0.11384,0.00026,5.04083]
[1779400983000,27.83,77613.62,604.3,0.11388,0.00026,5.04201]
[1779400983532,27.83,77613.62,604.3,0.11388,0.00026,5.04201]
[1779400983549,27.83,77613.62,604.3,0.11388,0.00026,5.04201]
[1779400984163,27.83,77613.62,604.3,0.11388,0.00026,5.04201]
[1779400984166,27.83,77613.62,604.3,0.11388,0.00026,5.04201]
[1779400984185,27.83,77620.6,604.3,0.11577,0.00027,5.1017]
[1779400984323,27.83,77620.6,604.3,0.11577,0.00027,5.1017]
[1779400985805,27.83,77620.33,604.3,0.1157,0.00027,5.09955]
[1779400987058,27.83,77619.19,604.3,0.11539,0.00027,5.08992]
[1779400988890,27.83,77618.6,604.3,0.11525,0.00027,5.08531]
[1779400989131,27.83,77618.6,604.3,0.11525,0.00027,5.08531]
[1779400992803,27.83,77620.63,604.3,0.1158,0.00027,5.10293]
[1779400992956,27.83,77620.63,604.3,0.1158,0.00027,5.10293]
[1779400993073,27.83,77626.34,604.3,0.11734,0.00027,5.15135]
[1779400995155,27.83,77630.43,604.3,0.11846,0.00027,5.18614]
[1779400995225,27.83,77634.66,604.3,0.11961,0.00027,5.22214]
[1779400995274,27.83,77634.66,604.3,0.11961,0.00027,5.22214]
[1779400997337,27.84,77634.3,604.3,0.11954,0.00027,5.2198]
[1779401000127,27.84,77642.84,604.3,0.12193,0.00028,5.29364]
[1779401000658,27.84,77642.84,604.3,0.12193,0.00028,5.29364]
[1779401001134,27.84,77645.8,604.3,0.12275,0.00028,5.31876]
[1779401003018,27.84,77645.78,604.3,0.12274,0.00028,5.31839]
[1779401008259,27.84,77645.83,604.3,0.12272,0.00028,5.31803]
[1779401014225,27.83,77646.4,604.3,0.12263,0.00028,5.3108]
[1779401015711,27.83,77648.35,604.3,0.12317,0.00028,5.32729]
[1779401018835,27.83,77652.85,604.3,0.12441,0.00028,5.36511]
[1779401018889,27.83,77655.51,604.3,0.12516,0.00028,5.38792]
[1779401023288,27.82,77665.12,604.3,0.12787,0.00029,5.46943]
[1779401024890,27.82,77665.12,604.3,0.12787,0.00029,5.46943]
[1779401024892,27.82,77665.12,604.3,0.12787,0.00029,5.46943]
[1779401025073,27.82,77665.12,604.3,0.12787,0.00029,5.46943]
[1779401025076,27.82,77665.12,604.3,0.12787,0.00029,5.46943]
[1779401025355,27.82,77667.76,604.3,0.12861,0.00029,5.49167]
[1779401025388,27.82,77667.76,604.3,0.12861,0.00029,5.49167]
[1779401029222,27.82,77668.67,604.3,0.12887,0.00029,5.49948]
[1779401029235,27.82,77668.67,604.3,0.12887,0.00029,5.49948]
[1779401029238,27.82,77668.67,604.3,0.12887,0.00029,5.49948]
[1779401031345,27.82,77675.33,604.3,0.1308,0.00029,5.55686]
[1779401033995,27.82,77676.77,604.3,0.13122,0.00029,5.56924]
[1779401034012,27.82,77676.77,604.3,0.13122,0.00029,5.56924]
[1779401034023,27.82,77676.77,604.3,0.13122,0.00029,5.56924]
[1779401034069,27.82,77676.77,604.3,0.13122,0.00029,5.56924]
[1779401034177,27.82,77676.77,604.3,0.13122,0.00029,5.56924]
[1779401034332,27.82,77677.76,604.3,0.1315,0.00029,5.57757]
[1779401034490,27.82,77677.76,604.3,0.1315,0.00029,5.57757]
[1779401034849,27.82,77677.76,604.3,0.1315,0.00029,5.57757]
[1779401035400,27.82,77679.24,604.3,0.13194,0.00029,5.59038]
[1779401035463,27.82,77683.83,604.3,0.13329,0.0003,5.63001]
[1779401036911,27.82,77683.83,604.3,0.13329,0.0003,5.63001]
[1779401036913,27.82,77683.83,604.3,0.13329,0.0003,5.63001]
[1779401038432,27.82,77684.41,604.3,0.13347,0.0003,5.6354]
[1779401040331,27.82,77684.21,604.3,0.13342,0.0003,5.63389]
[1779401040613,27.82,77684.21,604.3,0.13342,0.0003,5.63389]
[1779401040662,27.82,77682.03,604.3,0.13278,0.00029,5.6151]
[1779401043116,27.82,77681.63,604.3,0.13265,0.00029,5.61135]
[1779401043120,27.82,77681.63,604.3,0.13265,0.00029,5.61135]
[1779401043438,27.82,77677.9,604.3,0.13154,0.00029,5.57859]
[1779401047536,27.82,77682.66,604.3,0.13292,0.0003,5.61916]
[1779401047542,27.82,77682.66,604.3,0.13292,0.0003,5.61916]
[1779401047545,27.82,77682.66,604.3,0.13292,0.0003,5.61916]
[1779401047551,27.82,77682.66,604.3,0.13292,0.0003,5.61916]
[1779401047995,27.82,77682.66,604.3,0.13292,0.0003,5.61916]
[1779401048096,27.82,77683.79,604.3,0.13324,0.0003,5.62872]
[1779401048297,27.82,77683.79,604.3,0.13324,0.0003,5.62872]
[1779401049570,27.81,77683.86,604.3,0.13325,0.0003,5.62906]
[1779401049574,27.81,77683.86,604.3,0.13325,0.0003,5.62906]
[1779401054171,27.82,77687.98,604.3,0.13449,0.0003,5.6652]
[1779401054173,27.82,77687.98,604.3,0.13449,0.0003,5.6652]
[1779401054323,27.82,77687.94,604.3,0.13448,0.0003,5.66499]
[1779401056762,27.82,77681.1,604.3,0.13246,0.00029,5.60584]
[1779401058173,27.82,77681.1,604.3,0.13246,0.00029,5.60584]
[1779401058273,27.82,77680.85,604.3,0.1324,0.00029,5.60391]
[1779401062185,27.82,77680.25,604.3,0.1322,0.00029,5.59822]
[1779401063989,27.81,77680.22,604.3,0.13218,0.00029,5.59748]
[1779401070042,27.81,77680.52,604.3,0.13222,0.00029,5.59869]
[1779401070045,27.81,77680.52,604.3,0.13222,0.00029,5.59869]
[1779401070478,27.81,77680.74,604.3,0.13227,0.00029,5.60013]
[1779401070784,27.81,77680.74,604.3,0.13227,0.00029,5.60013]
[1779401070826,27.81,77680.92,604.3,0.13232,0.00029,5.60168]
[1779401072056,27.81,77680.92,604.3,0.13232,0.00029,5.60168]
[1779401072059,27.81,77680.92,604.3,0.13232,0.00029,5.60168]
[1779401074622,27.81,77682.18,604.3,0.1325,0.00029,5.60233]
[1779401075983,27.81,77682.5,604.3,0.13261,0.0003,5.60557]
[1779401081274,27.81,77680.96,604.3,0.13218,0.00029,5.59284]
[1779401086865,27.82,77680.28,604.3,0.13201,0.00029,5.58795]
[1779401089988,27.82,77681.33,604.3,0.13234,0.00029,5.59755]
[1779401090085,27.82,77681.33,604.3,0.13234,0.00029,5.59755]
[1779401090987,27.82,77674.64,604.3,0.13039,0.00029,5.54001]
[1779401091770,27.82,77674.64,604.3,0.13039,0.00029,5.54001]
[1779401091825,27.82,77669.23,604.3,0.12882,0.00029,5.49347]
[1779401096336,27.82,77668.54,604.3,0.12865,0.00029,5.48829]
[1779401098814,27.83,77664.16,604.3,0.12743,0.00029,5.45183]
[1779401103746,27.83,77664.61,604.3,0.12761,0.00029,5.45713]
[1779401103804,27.83,77664.61,604.3,0.12761,0.00029,5.45713]
[1779401108884,27.84,77669.66,604.3,0.12913,0.00029,5.50261]
[1779401114189,27.85,77671.54,604.3,0.12972,0.00029,5.51996]
[1779401119961,27.85,77671.03,604.3,0.12963,0.00029,5.51743]
[1779401124584,27.86,77671.3,604.3,0.12974,0.00029,5.52081]
[1779401126012,27.86,77671.3,604.3,0.12975,0.00029,5.52107]
[1779401126064,27.86,77656.27,604.3,0.12545,0.00028,5.3921]
[1779401127180,27.86,77646.93,604.3,0.12284,0.00028,5.31283]
[1779401130129,27.86,77646.94,604.3,0.12285,0.00028,5.31292]
[1779401130133,27.86,77646.94,604.3,0.12285,0.00028,5.31292]
[1779401130213,27.87,77641.02,604.3,0.12123,0.00028,5.26343]
[1779401136079,27.87,77638.26,604.3,0.12034,0.00028,5.2315]
[1779401137975,27.88,77638.52,604.3,0.12042,0.00028,5.23404]
[1779401138099,27.88,77638.52,604.3,0.12042,0.00028,5.23404]
[1779401138138,27.88,77638.52,604.3,0.12042,0.00028,5.23404]
[1779401138733,27.88,77634.87,604.3,0.11944,0.00027,5.20369]
[1779401140172,27.88,77629.11,604.3,0.11788,0.00027,5.15517]
[1779401141067,27.88,77629.11,604.3,0.11788,0.00027,5.15517]
[1779401142452,27.88,77629.98,604.3,0.11816,0.00027,5.16378]
[1779401142653,27.88,77629.98,604.3,0.11816,0.00027,5.16378]
[1779401144134,27.89,77640.42,604.3,0.12103,0.00028,5.25286]
[1779401149169,27.89,77643.74,604.3,0.122,0.00028,5.28265]
[1779401150176,27.89,77648.93,604.3,0.12346,0.00028,5.32719]
[1779401155211,27.9,77649.43,604.3,0.12364,0.00028,5.33259]
[1779401160246,27.9,77650.68,604.3,0.12401,0.00028,5.34401]
[1779401165284,27.9,77649.69,604.3,0.12377,0.00028,5.33641]
[1779401167298,27.9,77642.59,604.3,0.1218,0.00028,5.27621]
[1779401169312,27.91,77648.26,604.3,0.1234,0.00028,5.32526]
[1779401174347,27.91,77652.04,604.3,0.12449,0.00028,5.35833]
[1779401174463,27.91,77652.04,604.3,0.12449,0.00028,5.35833]
[1779401177368,27.91,77658.95,604.3,0.12646,0.00028,5.41785]
[1779401178949,27.91,77661.83,604.3,0.12728,0.00029,5.44261]
[1779401182558,27.91,77658.49,604.3,0.12633,0.00028,5.4141]
[1779401188733,27.91,77660.21,604.3,0.12683,0.00029,5.42915]
[1779401195494,27.91,77663.21,604.3,0.1275,0.00029,5.44458]
[1779401198480,27.91,77662.66,604.3,0.12734,0.00029,5.43991]
[1779401198902,27.91,77662.66,604.3,0.12734,0.00029,5.43991]
[1779401200803,27.92,77665.03,604.3,0.12802,0.00029,5.4603]
[1779401200986,27.92,77665.03,604.3,0.12802,0.00029,5.4603]
[1779401201013,27.92,77674.35,604.3,0.13072,0.00029,5.54048]
[1779401204281,27.91,77675.38,604.3,0.13102,0.00029,5.54929]
[1779401209594,27.91,77674.89,604.3,0.13085,0.00029,5.54418]
[1779401214629,27.91,77675.62,604.3,0.13104,0.00029,5.54988]
[1779401219887,27.91,77675.46,604.3,0.13098,0.00029,5.54802]
[1779401220596,27.91,77676.92,604.3,0.1314,0.00029,5.56049]
[1779401220599,27.91,77676.92,604.3,0.1314,0.00029,5.56049]
[1779401220876,27.91,77676.92,604.3,0.1314,0.00029,5.56049]
[1779401224051,27.9,77684.09,604.3,0.1335,0.0003,5.62195]
[1779401224057,27.9,77684.09,604.3,0.1335,0.0003,5.62195]
[1779401229734,27.9,77680.07,604.3,0.13227,0.00029,5.58592]
[1779401231768,27.9,77678.84,604.3,0.1319,0.00029,5.57514]
[1779401231770,27.9,77678.84,604.3,0.1319,0.00029,5.57514]
[1779401235781,27.9,77684.05,604.3,0.13341,0.0003,5.61932]
[1779401238385,27.9,77685.02,604.3,0.13369,0.0003,5.62751]
[1779401241889,27.89,77687.5,604.3,0.13439,0.0003,5.64809]
[1779401243150,27.89,77679.43,604.3,0.13199,0.00029,5.57785]
[1779401248113,27.89,77678.97,604.3,0.13183,0.00029,5.57315]
[1779401248369,27.89,77678.97,604.3,0.13183,0.00029,5.57315]
[1779401248370,27.89,77678.97,604.3,0.13183,0.00029,5.57315]
[1779401253909,27.88,77676.64,604.3,0.1309,0.00029,5.54127]
[1779401254521,27.88,77676.64,604.3,0.1309,0.00029,5.54127]
[1779401259865,27.88,77676.07,604.3,0.13072,0.00029,5.53582]
[1779401265430,27.88,77672.52,604.3,0.12967,0.00029,5.50479]
[1779401265432,27.88,77672.52,604.3,0.12967,0.00029,5.50479]
[1779401266414,27.88,77672.43,604.3,0.12964,0.00029,5.50395]
[1779401270937,27.88,77674.61,604.3,0.13027,0.00029,5.52243]
[1779401272940,27.88,77675.0,604.3,0.13037,0.00029,5.52555]
[1779401272942,27.88,77675.0,604.3,0.13037,0.00029,5.52555]
[1779401278078,27.87,77676.24,604.3,0.13072,0.00029,5.5358]
[1779401279609,27.87,77676.61,604.3,0.13082,0.00029,5.5389]
[1779401279611,27.87,77676.61,604.3,0.13082,0.00029,5.5389]
[1779401281624,27.87,77675.91,604.3,0.13061,0.00029,5.53266]
[1779401281627,27.87,77675.91,604.3,0.13061,0.00029,5.53266]
[1779401281756,27.87,77675.91,604.3,0.13061,0.00029,5.53266]
[1779401283761,27.87,77675.97,604.3,0.13062,0.00029,5.53298]
[1779401283763,27.87,77675.97,604.3,0.13062,0.00029,5.53298]
[1779401283841,27.87,77675.97,604.3,0.13062,0.00029,5.53298]
[1779401288560,27.87,77675.33,604.3,0.13042,0.00029,5.52698]
[1779401288562,27.87,77675.33,604.3,0.13042,0.00029,5.52698]
[1779401288685,27.87,77675.33,604.3,0.13042,0.00029,5.52698]
[1779401295617,27.87,77675.3,604.3,0.1304,0.00029,5.52637]
[1779401298017,27.87,77675.26,604.3,0.13037,0.00029,5.5256]
[1779401300857,27.87,77673.73,624.6,0.12992,0.00029,5.51215]
[1779401300857,27.87,77673.73,624.6,0.12992,0.00029,5.51215]
[1779401300867,27.87,77673.73,624.6,0.12992,0.00029,5.51215]
[1779401300883,27.87,77673.73,624.6,0.12992,0.00029,5.51215]
[1779401301115,27.87,77673.73,624.6,0.12992,0.00029,5.51215]
[1779401301339,27.87,77672.97,624.6,0.12969,0.00029,5.50552]
[1779401301860,27.87,77672.97,624.6,0.12969,0.00029,5.50552]
[1779401302279,27.87,77672.97,624.6,0.12969,0.00029,5.50552]
[1779401302652,27.87,77673.09,624.6,0.12975,0.00029,5.50704]
[1779401303945,27.87,77673.09,624.6,0.12975,0.00029,5.50704]
[1779401308974,27.87,77673.24,624.6,0.12983,0.00029,5.50941]
[1779401314331,27.88,77671.14,624.6,0.12908,0.00029,5.48262]
[1779401319366,27.89,77671.31,624.6,0.12919,0.00029,5.48586]
[1779401324402,27.89,77670.71,624.6,0.12907,0.00029,5.48222]
[1779401327308,27.89,77670.72,624.6,0.12909,0.00029,5.4829]
[1779401332458,27.9,77670.53,624.6,0.12909,0.00029,5.48304]
[1779401334232,27.9,77670.95,624.6,0.12923,0.00029,5.48694]
[1779401339507,27.91,77668.91,624.6,0.1287,0.00029,5.47122]
[1779401340934,27.91,77668.91,624.6,0.1287,0.00029,5.47122]
[1779401341521,27.91,77668.99,624.6,0.12873,0.00029,5.47219]
[1779401343536,27.91,77664.47,624.6,0.12743,0.00029,5.43337]
[1779401344589,27.91,77664.47,624.6,0.12743,0.00029,5.43337]
[1779401345551,27.91,77664.48,624.6,0.12744,0.00029,5.43384]
[1779401348066,27.92,77664.81,624.6,0.12756,0.00029,5.43739]
[1779401348572,27.92,77664.95,624.6,0.1276,0.00029,5.43862]
[1779401350585,27.92,77660.6,624.6,0.12636,0.00029,5.40139]
[1779401351769,27.92,77661.35,624.6,0.12658,0.00029,5.4079]
[1779401352995,27.92,77661.19,624.6,0.12653,0.00029,5.40659]
[1779401357107,27.92,77659.88,624.6,0.12617,0.00028,5.39564]
[1779401357677,27.92,77659.97,624.6,0.12619,0.00029,5.39641]
[1779401360403,27.92,77660.11,624.6,0.12624,0.00029,5.39777]
[1779401360589,27.92,77660.11,624.6,0.12624,0.00029,5.39777]
[1779401360908,27.92,77659.25,624.6,0.126,0.00028,5.39057]
[1779401361316,27.92,77659.25,624.6,0.126,0.00028,5.39057]
[1779401361541,27.92,77659.25,624.6,0.126,0.00028,5.39057]
[1779401361374,27.92,77651.64,624.6,0.12385,0.00028,5.32551]
[1779401362511,27.92,77651.64,624.6,0.12385,0.00028,5.32551]
[1779401362608,27.92,77649.08,624.6,0.12314,0.00028,5.30398]
[1779401364744,27.92,77648.18,624.6,0.1229,0.00028,5.29666]
[1779401367028,27.92,77645.88,624.6,0.12228,0.00028,5.27767]
[1779401367276,27.92,77645.88,624.6,0.12228,0.00028,5.27767]
[1779401372747,27.93,77645.31,624.6,0.122,0.00028,5.26476]
[1779401374552,27.93,77645.31,624.6,0.122,0.00028,5.26476]
[1779401376775,27.94,77654.23,624.6,0.12456,0.00028,5.34264]
[1779401377646,27.94,77654.23,624.6,0.12456,0.00028,5.34264]
[1779401377760,27.94,77654.23,624.6,0.12456,0.00028,5.34264]
[1779401377855,27.94,77649.02,624.6,0.12311,0.00028,5.29872]
[1779401380508,27.94,77649.02,624.6,0.12312,0.00028,5.29887]
[1779401380686,27.95,77647.79,624.6,0.12279,0.00028,5.2888]
[1779401382324,27.95,77647.79,624.6,0.12279,0.00028,5.2888]
[1779401382331,27.95,77652.86,624.6,0.12422,0.00028,5.33225]
[1779401382810,27.95,77652.86,624.6,0.12422,0.00028,5.33225]
[1779401383618,27.95,77652.86,624.6,0.12422,0.00028,5.33225]
[1779401385536,27.95,77654.69,624.6,0.12475,0.00028,5.34828]
[1779401386322,27.95,77654.72,624.6,0.12477,0.00028,5.34885]
[1779401386814,27.95,77655.46,624.6,0.12498,0.00028,5.35517]
[1779401390348,27.95,77655.46,624.6,0.12499,0.00028,5.35557]
[1779401390782,27.95,77656.44,624.6,0.12528,0.00028,5.36434]
[1779401391321,27.95,77656.44,624.6,0.12528,0.00028,5.36434]
[1779401393007,27.95,77656.63,624.6,0.12534,0.00028,5.36609]
[1779401396047,27.96,77654.83,624.6,0.12485,0.00028,5.35137]
[1779401401051,27.96,77657.95,624.6,0.12579,0.00028,5.37974]
[1779401401056,27.96,77657.95,624.6,0.12579,0.00028,5.37974]
[1779401402551,27.96,77658.55,624.6,0.12598,0.00028,5.38525]
[1779401402622,27.97,77653.8,624.6,0.12466,0.00028,5.34544]
[1779401404323,27.97,77648.64,624.6,0.12321,0.00028,5.30155]
[1779401407206,27.97,77648.64,624.6,0.12321,0.00028,5.30175]
[1779401415442,27.97,77649.28,624.6,0.12344,0.00028,5.30861]
[1779401419539,27.98,77650.66,624.6,0.12387,0.00028,5.32153]
[1779401426648,27.98,77650.18,624.6,0.12376,0.00028,5.31814]
[1779401427098,27.98,77650.18,624.6,0.12378,0.00028,5.31885]
[1779401427152,27.98,77650.18,624.6,0.12378,0.00028,5.31885]
[1779401433169,27.99,77646.63,624.6,0.12263,0.00028,5.27951]
[1779401438205,27.99,77643.85,624.6,0.1219,0.00028,5.2572]
[1779401441776,28.0,77643.22,624.6,0.12175,0.00028,5.25264]
[1779401442799,28.0,77643.43,624.6,0.12182,0.00028,5.25467]
[1779401445725,28.0,77643.33,624.6,0.1218,0.00028,5.25409]
[1779401448666,28.0,77642.48,624.6,0.1216,0.00028,5.24793]
[1779401448895,28.0,77641.92,624.6,0.12145,0.00028,5.24344]
[1779401449202,28.0,77641.92,624.6,0.12145,0.00028,5.24344]
[1779401449349,28.0,77641.92,624.6,0.12145,0.00028,5.24344]
[1779401449655,28.0,77635.92,624.6,0.11979,0.00027,5.19241]
[1779401449984,28.0,77635.92,624.6,0.11979,0.00027,5.19241]
[1779401451158,28.0,77635.48,624.6,0.11967,0.00027,5.18869]
[1779401451299,28.0,77628.65,624.6,0.11779,0.00027,5.13053]
[1779401451944,28.0,77628.65,624.6,0.11779,0.00027,5.13053]
[1779401452990,28.0,77625.27,624.6,0.11687,0.00027,5.10206]
[1779401453027,28.0,77625.27,624.6,0.11687,0.00027,5.10206]
[1779401454250,28.0,77625.27,624.6,0.11687,0.00027,5.10206]
[1779401456253,28.0,77625.56,624.6,0.11696,0.00027,5.10462]
[1779401459724,28.0,77625.06,624.6,0.11683,0.00027,5.10064]
[1779401460095,28.0,77625.06,624.6,0.11683,0.00027,5.10064]
[1779401462288,28.0,77624.97,624.6,0.11681,0.00027,5.09999]
[1779401462294,28.0,77624.97,624.6,0.11681,0.00027,5.09999]
[1779401462297,28.0,77624.97,624.6,0.11681,0.00027,5.09999]
[1779401464317,28.0,77625.95,624.6,0.11708,0.00027,5.10836]
[1779401464319,28.0,77625.95,624.6,0.11708,0.00027,5.10836]
[1779401464696,28.0,77625.95,624.6,0.11708,0.00027,5.10836]
[1779401470113,28.0,77623.09,624.6,0.11632,0.00027,5.08467]
[1779401471440,28.0,77617.82,624.6,0.11491,0.00027,5.04051]
[1779401473094,28.01,77617.03,624.6,0.1147,0.00027,5.03398]
[1779401476938,28.01,77614.63,624.6,0.11408,0.00027,5.01451]
[1779401478620,28.01,77614.06,624.6,0.11394,0.00026,5.0099]
[1779401479004,28.01,77613.99,624.6,0.11393,0.00026,5.00969]
[1779401484531,28.01,77614.9,624.6,0.11421,0.00027,5.0184]
[1779401491581,28.02,77615.08,624.6,0.11409,0.00027,5.01064]
[1779401491854,28.02,77615.08,624.6,0.11409,0.00027,5.01064]
[1779401493594,28.02,77623.98,624.6,0.11648,0.00027,5.08564]
[1779401494602,28.02,77629.57,624.6,0.118,0.00027,5.13275]
[1779401499644,28.02,77626.65,624.6,0.11721,0.00027,5.10821]
[1779401504671,28.02,77628.01,624.6,0.11758,0.00027,5.11985]
[1779401507493,28.02,77629.3,624.6,0.11794,0.00027,5.13076]
[1779401507551,28.02,77629.3,624.6,0.11794,0.00027,5.13076]
[1779401507568,28.02,77629.3,624.6,0.11794,0.00027,5.13076]
[1779401509635,28.02,77627.44,624.6,0.11743,0.00027,5.11512]
[1779401509749,28.02,77627.44,624.6,0.11743,0.00027,5.11512]
[1779401509715,28.02,77622.6,624.6,0.11613,0.00027,5.07447]
[1779401509805,28.02,77622.6,624.6,0.11613,0.00027,5.07447]
[1779401512533,28.02,77622.45,624.6,0.11609,0.00027,5.07339]
[1779401512537,28.02,77622.45,624.6,0.11609,0.00027,5.07339]
[1779401512544,28.02,77622.45,624.6,0.11609,0.00027,5.07339]
[1779401515243,28.02,77622.11,624.6,0.11601,0.00027,5.07083]
[1779401515246,28.02,77622.11,624.6,0.11601,0.00027,5.07083]
[1779401515279,28.02,77622.11,624.6,0.11601,0.00027,5.07083]
[1779401517291,28.02,77622.1,624.6,0.11601,0.00027,5.07074]
[1779401522370,28.03,77622.34,624.6,0.11609,0.00027,5.07335]
[1779401522374,28.03,77622.34,624.6,0.11609,0.00027,5.07335]
[1779401522376,28.03,77622.34,624.6,0.11609,0.00027,5.07335]
[1779401524394,28.03,77623.06,624.6,0.11629,0.00027,5.07957]
[1779401529584,28.03,77621.85,624.6,0.11598,0.00027,5.06988]
[1779401530050,28.03,77621.41,624.6,0.11587,0.00027,5.06639]
[1779401530053,28.03,77621.41,624.6,0.11587,0.00027,5.06639]
[1779401532057,28.03,77621.33,624.6,0.11585,0.00027,5.06582]
[1779401532059,28.03,77621.33,624.6,0.11585,0.00027,5.06582]
[1779401533353,28.03,77623.4,624.6,0.11641,0.00027,5.0833]
[1779401539917,28.03,77625.83,624.6,0.11708,0.00027,5.10426]
[1779401545751,28.03,77625.94,624.6,0.11712,0.00027,5.10538]
[1779401551504,28.03,77623.87,624.6,0.11657,0.00027,5.08825]
[1779401557656,28.04,77624.61,624.6,0.11659,0.00027,5.08446]
[1779401558186,28.04,77624.05,624.6,0.11644,0.00027,5.0799]
[1779401565113,28.04,77619.38,624.6,0.11521,0.00027,5.04152]
[1779401569350,28.04,77620.29,624.6,0.11547,0.00027,5.04955]
[1779401569491,28.04,77620.29,624.6,0.11547,0.00027,5.04955]
[1779401574404,28.04,77620.49,624.6,0.11554,0.00027,5.05184]
[1779401574408,28.04,77620.49,624.6,0.11554,0.00027,5.05184]
[1779401575341,28.04,77620.3,624.6,0.11549,0.00027,5.05036]
[1779401576068,28.04,77620.31,624.6,0.1155,0.00027,5.05057]
[1779401579118,28.05,77620.21,624.6,0.11549,0.00027,5.05008]
[1779401579203,28.05,77620.21,624.6,0.11549,0.00027,5.05008]
[1779401579211,28.05,77620.21,624.6,0.11549,0.00027,5.05008]
[1779401579220,28.05,77620.21,624.6,0.11549,0.00027,5.05008]
[1779401579706,28.05,77620.21,624.6,0.11549,0.00027,5.05008]
[1779401581434,28.05,77617.03,624.6,0.11464,0.00027,5.0237]
[1779401581781,28.05,77617.03,624.6,0.11464,0.00027,5.0237]
[1779401581499,28.05,77602.77,624.6,0.1109,0.00026,4.90498]
[1779401582201,28.05,77602.77,624.6,0.1109,0.00026,4.90498]
[1779401584584,28.05,77604.47,624.6,0.11135,0.00026,4.91954]
[1779401584599,28.05,77604.47,624.6,0.11135,0.00026,4.91954]
[1779401584601,28.05,77604.47,624.6,0.11135,0.00026,4.91954]
[1779401584842,28.05,77609.5,624.6,0.11269,0.00026,4.96202]
[1779401584956,28.05,77609.5,624.6,0.11269,0.00026,4.96202]
[1779401585006,28.05,77609.5,624.6,0.11269,0.00026,4.96202]
[1779401587572,28.05,77609.19,624.6,0.11262,0.00026,4.95971]
[1779401587589,28.05,77609.19,624.6,0.11262,0.00026,4.95971]
[1779401587639,28.05,77609.19,624.6,0.11262,0.00026,4.95971]
[1779401591890,28.06,77609.31,624.6,0.11268,0.00026,4.96171]
[1779401591893,28.06,77609.31,624.6,0.11268,0.00026,4.96171]
[1779401593615,28.06,77609.25,624.6,0.11268,0.00026,4.9617]
[1779401594473,28.06,77609.29,624.6,0.11271,0.00026,4.96253]
[1779401595631,28.06,77609.14,624.6,0.11267,0.00026,4.96128]
[1779401596084,28.06,77609.27,624.6,0.11272,0.00026,4.96285]
[1779401598584,28.06,77609.27,624.6,0.11272,0.00026,4.96285]
[1779401598586,28.06,77609.27,624.6,0.11272,0.00026,4.96285]
[1779401598615,28.06,77609.27,624.6,0.11272,0.00026,4.96285]
[1779401600602,28.06,77609.43,624.6,0.11278,0.00026,4.96492]
[1779401600624,28.06,77609.43,624.6,0.11278,0.00026,4.96492]
[1779401603180,28.07,77610.25,624.6,0.11302,0.00026,4.97247]
[1779401604780,28.07,77610.33,624.6,0.11305,0.00026,4.97336]
[1779401606721,28.07,77609.96,624.6,0.11297,0.00026,4.97074]
[1779401612448,28.08,77611.43,624.6,0.11321,0.00026,4.97408]
[1779401617489,28.08,77611.74,624.6,0.11332,0.00026,4.97755]
[1779401617494,28.08,77611.74,624.6,0.11332,0.00026,4.97755]
[1779401618404,28.08,77612.16,624.6,0.11343,0.00026,4.98127]
[1779401618524,28.08,77612.16,624.6,0.11343,0.00026,4.98127]
[1779401619017,28.08,77609.1,624.6,0.11263,0.00026,4.956]
[1779401619708,28.08,77603.61,624.6,0.11121,0.00026,4.91084]
[1779401620437,28.08,77603.61,624.6,0.11121,0.00026,4.91084]
[1779401620692,28.08,77602.18,624.6,0.11084,0.00026,4.89898]
[1779401621598,28.08,77602.18,624.6,0.11084,0.00026,4.89898]
[1779401624740,28.08,77596.98,624.6,0.10952,0.00026,4.85659]
[1779401628845,28.09,77596.92,624.6,0.10951,0.00026,4.85645]
[1779401631509,28.09,77592.86,624.6,0.10849,0.00026,4.82352]
[1779401636635,28.09,77593.45,624.6,0.10868,0.00026,4.82967]
[1779401637374,28.09,77593.45,624.6,0.10868,0.00026,4.82967]
[1779401637634,28.09,77593.89,624.6,0.1088,0.00026,4.83351]
[1779401638552,28.09,77593.89,624.6,0.1088,0.00026,4.83351]
[1779401643676,28.1,77596.38,624.6,0.10951,0.00026,4.8564]
[1779401645428,28.1,77596.49,624.6,0.10955,0.00026,4.85769]
[1779401651732,28.12,77597.08,624.6,0.1098,0.00026,4.86565]
[1779401659788,28.13,77597.69,624.6,0.11005,0.00026,4.87367]
[1779401660128,28.13,77597.69,624.6,0.11005,0.00026,4.87367]
[1779401660355,28.13,77597.69,624.6,0.11005,0.00026,4.87367]
[1779401660427,28.13,77597.69,624.6,0.11005,0.00026,4.87367]
[1779401660795,28.13,77597.44,624.6,0.10999,0.00026,4.87178]
[1779401661743,28.13,77597.44,624.6,0.10999,0.00026,4.87178]
[1779401661840,28.13,77585.92,624.6,0.10705,0.00025,4.77711]
[1779401661992,28.13,77585.92,624.6,0.10705,0.00025,4.77711]
[1779401662370,28.13,77585.92,624.6,0.10705,0.00025,4.77711]
[1779401667845,28.13,77583.01,624.6,0.10634,0.00025,4.75403]
[1779401672880,28.13,77587.8,624.6,0.10738,0.00025,4.78354]
[1779401676281,28.14,77589.18,624.6,0.10774,0.00025,4.79509]
[1779401680565,28.14,77594.15,624.6,0.10902,0.00026,4.83635]
[1779401686406,28.14,77595.38,624.6,0.10934,0.00026,4.84664]
[1779401686481,28.14,77595.66,624.6,0.10941,0.00026,4.84898]
[1779401692497,28.14,77596.65,624.6,0.10973,0.00026,4.85911]
[1779401696047,28.15,77591.57,624.6,0.10848,0.00026,4.81915]
[1779401701169,28.16,77589.8,624.6,0.10808,0.00025,4.80629]
[1779401707758,28.17,77585.93,624.6,0.10719,0.00025,4.77735]
[1779401708170,28.17,77582.82,624.6,0.10643,0.00025,4.75287]
[1779401708176,28.17,77582.12,624.6,0.10626,0.00025,4.74714]
[1779401714173,28.18,77581.01,624.6,0.10601,0.00025,4.73899]
[1779401715883,28.18,77581.01,624.6,0.10601,0.00025,4.73899]
[1779401715963,28.18,77581.01,624.6,0.10601,0.00025,4.73899]
[1779401715965,28.18,77581.01,624.6,0.10601,0.00025,4.73899]
[1779401715974,28.18,77581.01,624.6,0.10601,0.00025,4.73899]
[1779401716208,28.18,77580.66,624.6,0.10593,0.00025,4.73648]
[1779401716220,28.18,77580.66,624.6,0.10593,0.00025,4.73648]
[1779401716936,28.18,77580.66,624.6,0.10593,0.00025,4.73648]
[1779401716564,28.18,77576.0,624.6,0.10477,0.00025,4.69846]
[1779401719208,28.18,77571.35,624.6,0.10363,0.00025,4.66128]
[1779401720367,28.18,77571.35,624.6,0.10363,0.00025,4.66128]
[1779401720396,28.18,77571.35,624.6,0.10363,0.00025,4.66128]
[1779401722112,28.18,77571.34,624.6,0.10365,0.00025,4.66175]
[1779401722807,28.18,77571.34,624.6,0.10365,0.00025,4.66175]
[1779401722886,28.18,77565.33,624.6,0.10219,0.00024,4.61361]
[1779401723631,28.18,77559.55,624.6,0.10078,0.00024,4.56695]
[1779401728861,28.19,77559.03,624.6,0.1007,0.00024,4.56428]
[1779401730427,28.19,77558.96,624.6,0.10071,0.00024,4.56457]
[1779401735921,28.2,77562.6,624.6,0.10146,0.00024,4.58563]
[1779401739986,28.21,77563.68,624.6,0.10177,0.00024,4.5959]
[1779401739987,28.21,77563.68,624.6,0.10177,0.00024,4.5959]
[1779401743459,28.21,77563.64,624.6,0.10181,0.00024,4.59707]
[1779401745392,28.22,77556.21,624.6,0.10004,0.00024,4.53839]
[1779401747140,28.22,77556.07,624.6,0.10002,0.00024,4.53766]
[1779401752441,28.23,77560.41,624.6,0.10115,0.00024,4.57524]
[1779401757475,28.24,77569.77,624.6,0.1035,0.00025,4.65285]
[1779401762511,28.24,77576.25,624.6,0.10515,0.00025,4.70688]
[1779401766195,28.24,77574.21,624.6,0.10466,0.00025,4.69095]
[1779401766199,28.24,77574.21,624.6,0.10466,0.00025,4.69095]
[1779401767460,28.24,77577.68,624.6,0.10553,0.00025,4.71939]
[1779401776611,28.25,77575.95,624.6,0.10516,0.00025,4.7071]
[1779401780735,28.25,77570.28,624.6,0.10378,0.00025,4.66191]
[1779401788695,28.26,77568.34,624.6,0.10336,0.00025,4.64832]
[1779401794315,28.26,77568.09,624.6,0.10331,0.00025,4.64657]
[1779401802841,28.27,77567.5,624.6,0.10304,0.00025,4.63377]
[1779401802849,28.27,77567.5,624.6,0.10304,0.00025,4.63377]
[1779401802884,28.27,77567.5,624.6,0.10304,0.00025,4.63377]
[1779401803025,28.27,77567.5,624.6,0.10304,0.00025,4.63377]
[1779401803058,28.28,77566.97,624.6,0.10297,0.00025,4.63131]
[1779401803130,28.28,77566.97,624.6,0.10297,0.00025,4.63131]
[1779401803144,28.28,77566.97,624.6,0.10297,0.00025,4.63131]
[1779401803211,28.28,77566.97,624.6,0.10297,0.00025,4.63131]
[1779401803739,28.28,77566.97,624.6,0.10297,0.00025,4.63131]
[1779401803989,28.28,77566.97,624.6,0.10297,0.00025,4.63131]
[1779401804045,28.28,77566.97,624.6,0.10297,0.00025,4.63131]
[1779401804034,28.28,77540.98,624.6,0.09673,0.00023,4.42321]
[1779401804526,28.28,77540.98,624.6,0.09673,0.00023,4.42321]
[1779401804632,28.28,77540.98,624.6,0.09673,0.00023,4.42321]
[1779401805620,28.28,77540.89,624.6,0.09672,0.00023,4.42281]
[1779401806124,28.28,77537.16,624.6,0.09587,0.00023,4.3942]
[1779401806710,28.28,77537.16,624.6,0.09587,0.00023,4.3942]
[1779401806840,28.28,77537.16,624.6,0.09587,0.00023,4.3942]
[1779401806869,28.28,77537.16,624.6,0.09587,0.00023,4.3942]
[1779401812866,28.3,77533.29,624.6,0.09508,0.00023,4.36702]
[1779401818913,28.32,77531.27,624.6,0.09478,0.00023,4.35678]
[1779401822462,28.33,77530.96,624.6,0.09477,0.00023,4.35649]
[1779401823505,28.33,77531.23,624.6,0.09485,0.00023,4.35933]
[1779401823653,28.33,77531.23,624.6,0.09485,0.00023,4.35933]
[1779401823948,28.33,77541.94,624.6,0.09737,0.00024,4.44468]
[1779401825544,28.33,77545.89,624.6,0.09832,0.00024,4.47665]
[1779401827769,28.34,77546.89,624.6,0.09859,0.00024,4.48566]
[1779401829094,28.34,77547.05,624.6,0.09864,0.00024,4.48745]
[1779401830802,28.34,77546.78,624.6,0.09861,0.00024,4.48634]
[1779401831422,28.35,77547.0,624.6,0.09868,0.00024,4.4886]
[1779401831534,28.35,77547.0,624.6,0.09868,0.00024,4.4886]
[1779401831808,28.35,77547.0,624.6,0.09868,0.00024,4.4886]
[1779401837041,28.36,77548.34,624.6,0.09908,0.00024,4.50226]
[1779401839749,28.36,77550.16,624.6,0.09955,0.00024,4.51772]
[1779401843810,28.37,77551.27,624.6,0.09987,0.00024,4.52842]
[1779401844666,28.37,77551.46,624.6,0.09993,0.00024,4.53038]
[1779401850133,28.38,77551.1,624.6,0.09992,0.00024,4.53022]
[1779401855168,28.39,77550.6,624.6,0.09968,0.00024,4.51818]
[1779401860204,28.4,77552.12,624.6,0.10011,0.00024,4.53258]
[1779401866245,28.41,77551.64,624.6,0.10007,0.00024,4.53136]
[1779401873295,28.42,77549.98,624.6,0.09977,0.00024,4.52121]
[1779401878329,28.43,77549.06,624.6,0.09962,0.00024,4.51612]
[1779401881227,28.43,77546.3,624.6,0.09899,0.00024,4.49507]
[1779401886386,28.44,77543.27,624.6,0.09836,0.00024,4.47401]
[1779401889117,28.44,77543.27,624.6,0.09836,0.00024,4.47401]
[1779401894512,28.45,77544.46,624.6,0.0987,0.00024,4.48551]
[1779401894513,28.45,77544.46,624.6,0.0987,0.00024,4.48551]
[1779401894544,28.45,77544.46,624.6,0.0987,0.00024,4.48551]
[1779401897354,28.46,77543.34,624.6,0.09853,0.00024,4.47962]
[1779401899755,28.46,77543.54,624.6,0.09859,0.00024,4.4817]
[1779401900876,28.47,77543.5,624.6,0.09861,0.00024,4.48239]
[1779401900918,28.47,77543.5,624.6,0.09861,0.00024,4.48239]
[1779401900978,28.47,77548.89,624.6,0.09992,0.00024,4.5262]
[1779401901791,28.47,77554.38,624.6,0.10124,0.00024,4.56996]
[1779401904628,28.47,77554.71,624.6,0.10134,0.00024,4.57346]
[1779401910554,28.48,77555.11,624.6,0.10151,0.00024,4.57909]
[1779401912409,28.48,77555.02,624.6,0.10131,0.00024,4.56837]
[1779401916447,28.49,77551.51,624.6,0.10051,0.00024,4.54188]
[1779401916453,28.49,77551.51,624.6,0.10051,0.00024,4.54188]
[1779401918190,28.49,77551.34,624.6,0.10048,0.00024,4.54092]
[1779401927371,28.51,77548.89,624.6,0.10002,0.00024,4.52567]
[1779401930155,28.51,77550.75,624.6,0.10049,0.00024,4.54131]
[1779401935739,28.52,77553.15,624.6,0.10115,0.00024,4.56311]
[1779401940782,28.53,77553.73,624.6,0.10135,0.00024,4.56956]
[1779401941244,28.53,77553.73,624.6,0.10135,0.00024,4.56956]
[1779401941246,28.53,77553.73,624.6,0.10135,0.00024,4.56956]
[1779401946823,28.54,77552.98,624.6,0.10123,0.00024,4.56577]
[1779401952061,28.54,77553.26,624.6,0.10134,0.00024,4.56944]
[1779401957900,28.55,77554.76,624.6,0.10178,0.00024,4.5839]
[1779401962935,28.56,77555.34,624.6,0.10197,0.00024,4.59019]
[1779401968008,28.56,77554.22,624.6,0.10175,0.00024,4.58289]
[1779401974012,28.57,77554.49,624.6,0.10168,0.00024,4.57667]
[1779401974276,28.57,77554.49,624.6,0.10168,0.00024,4.57667]
[1779401980054,28.58,77554.63,624.6,0.10178,0.00024,4.5798]
[1779401985089,28.59,77554.73,624.6,0.10186,0.00024,4.58258]
[1779401990125,28.59,77555.05,624.6,0.10199,0.00024,4.58675]
[1779401994057,28.6,77555.36,624.6,0.10209,0.00024,4.59017]
[1779401995201,28.6,77555.69,624.6,0.10218,0.00024,4.59311]
[1779401995202,28.6,77555.69,624.6,0.10218,0.00024,4.59311]
[1779401995267,28.6,77560.9,624.6,0.10346,0.00024,4.63502]
[1779401997552,28.6,77564.77,624.6,0.10442,0.00025,4.66656]
[1779402001665,28.6,77564.56,624.6,0.10439,0.00025,4.66548]
[1779402002348,28.6,77564.84,624.6,0.10447,0.00025,4.66813]
[1779402002825,28.6,77564.84,624.6,0.10447,0.00025,4.66813]
[1779402002833,28.6,77564.84,624.6,0.10447,0.00025,4.66813]
[1779402002840,28.6,77564.84,624.6,0.10447,0.00025,4.66813]
[1779402004602,28.61,77564.31,624.6,0.10435,0.00025,4.66428]
[1779402005655,28.61,77563.26,624.6,0.1041,0.00025,4.65607]
[1779402011271,28.61,77559.94,624.6,0.10334,0.00024,4.63098]
[1779402011547,28.61,77559.94,624.6,0.10334,0.00024,4.63098]
[1779402013059,28.61,77559.86,624.6,0.10332,0.00024,4.63059]
[1779402019332,28.62,77559.41,624.6,0.10327,0.00024,4.62874]
[1779402021116,28.62,77559.41,624.6,0.10327,0.00024,4.62874]
[1779402021328,28.62,77559.18,624.6,0.10323,0.00024,4.6274]
[1779402021333,28.62,77559.18,624.6,0.10323,0.00024,4.6274]
[1779402021363,28.62,77559.18,624.6,0.10323,0.00024,4.6274]
[1779402021516,28.62,77559.18,624.6,0.10323,0.00024,4.6274]
[1779402021903,28.62,77559.18,624.6,0.10323,0.00024,4.6274]
[1779402021975,28.62,77559.18,624.6,0.10323,0.00024,4.6274]
[1779402023772,28.62,77552.71,624.6,0.10168,0.00024,4.57635]
[1779402024850,28.62,77552.71,624.6,0.10168,0.00024,4.57635]
[1779402033721,28.63,77551.65,624.6,0.10148,0.00024,4.56978]
[1779402035199,28.64,77549.65,624.6,0.10084,0.00024,4.54489]
[1779402038768,28.64,77549.2,624.6,0.10079,0.00024,4.54316]
[1779402040886,28.64,77549.2,624.6,0.1008,0.00024,4.54353]
[1779402041802,28.65,77549.24,624.6,0.10082,0.00024,4.54423]
[1779402045492,28.65,77548.04,624.6,0.10058,0.00024,4.5362]
[1779402053236,28.66,77548.62,624.6,0.10078,0.00024,4.54271]
[1779402060702,28.67,77548.92,624.6,0.10094,0.00024,4.54804]
[1779402061177,28.67,77548.92,624.6,0.10094,0.00024,4.54804]
[1779402061284,28.67,77548.92,624.6,0.10094,0.00024,4.54804]
[1779402062647,28.68,77556.86,624.6,0.10291,0.00024,4.61293]
[1779402066677,28.68,77566.69,624.6,0.10535,0.00025,4.69249]
[1779402071712,28.68,77567.39,624.6,0.10555,0.00025,4.69891]
[1779402072632,28.68,77567.39,624.6,0.10555,0.00025,4.69891]
[1779402072669,28.68,77567.39,624.6,0.10555,0.00025,4.69891]
[1779402078772,28.69,77570.99,624.6,0.10647,0.00025,4.72875]
[1779402085822,28.69,77569.53,624.6,0.10613,0.00025,4.71779]
[1779402091864,28.69,77569.59,624.6,0.10596,0.00025,4.70847]
[1779402096899,28.7,77570.13,624.6,0.10612,0.00025,4.7134]
[1779402101934,28.7,77570.94,624.6,0.10634,0.00025,4.72045]
[1779402106956,28.7,77569.45,624.6,0.10598,0.00025,4.70893]
[1779402113012,28.7,77571.0,624.6,0.10639,0.00025,4.7222]
[1779402118228,28.71,77572.26,624.6,0.10672,0.00025,4.73273]
[1779402124089,28.71,77572.01,624.6,0.10667,0.00025,4.73132]
[1779402130131,28.71,77570.0,624.6,0.10619,0.00025,4.71573]
[1779402135166,28.71,77568.7,624.6,0.10589,0.00025,4.70587]
[1779402140775,28.71,77568.7,624.6,0.10589,0.00025,4.70587]
[1779402146243,28.72,77569.07,624.6,0.10602,0.00025,4.71029]
[1779402154299,28.72,77569.07,624.6,0.10585,0.00025,4.70073]
[1779402159335,28.72,77571.28,624.6,0.10642,0.00025,4.71907]
[1779402161348,28.72,77579.17,624.6,0.1084,0.00025,4.78269]
[1779402166375,28.72,77578.78,624.6,0.1083,0.00025,4.77958]
[1779402172426,28.72,77575.86,624.6,0.10757,0.00025,4.75619]
[1779402177428,28.73,77574.58,624.6,0.10726,0.00025,4.74609]
[1779402177430,28.73,77574.58,624.6,0.10726,0.00025,4.74609]
[1779402177430,28.73,77574.58,624.6,0.10726,0.00025,4.74609]
[1779402182496,28.73,77574.94,624.6,0.10736,0.00025,4.74935]
[1779402186524,28.73,77569.79,624.6,0.10609,0.00025,4.7083]
[1779402191559,28.73,77570.46,624.6,0.10627,0.00025,4.71424]
[1779402196761,28.73,77571.51,624.6,0.10654,0.00025,4.72308]
[1779402202636,28.73,77568.72,624.6,0.10587,0.00025,4.70138]
[1779402207951,28.74,77568.88,624.6,0.10593,0.00025,4.70316]
[1779402213715,28.74,77570.01,624.6,0.10603,0.00025,4.70252]
[1779402218750,28.74,77569.36,624.6,0.10589,0.00025,4.69792]
[1779402223786,28.74,77567.43,624.6,0.10543,0.00025,4.68311]
[1779402231841,28.75,77567.45,624.6,0.10547,0.00025,4.68442]
[1779402236876,28.75,77567.42,624.6,0.10549,0.00025,4.6849]
[1779402241911,28.75,77567.43,624.6,0.10551,0.00025,4.68569]
[1779402244676,28.76,77571.67,624.6,0.10657,0.00025,4.71992]
[1779402247953,28.76,77576.96,624.6,0.10791,0.00025,4.7627]
[1779402250102,28.76,77576.89,624.6,0.10789,0.00025,4.76217]
[1779402256134,28.76,77577.26,624.6,0.10799,0.00025,4.76532]
[1779402262054,28.76,77578.89,624.6,0.1084,0.00025,4.77861]
[1779402265132,28.76,77572.97,624.6,0.10692,0.00025,4.73105]
[1779402266340,28.76,77572.97,624.6,0.10692,0.00025,4.73105]
[1779402270108,28.76,77577.43,624.6,0.10804,0.00025,4.76713]
[1779402271862,28.76,77577.46,624.6,0.10785,0.00025,4.7569]
[1779402271969,28.76,77577.46,624.6,0.10785,0.00025,4.7569]
[1779402272328,28.76,77577.46,624.6,0.10785,0.00025,4.7569]
[1779402272330,28.76,77577.46,624.6,0.10785,0.00025,4.7569]
[1779402272389,28.76,77586.19,624.6,0.11006,0.00025,4.82731]
[1779402273233,28.76,77586.19,624.6,0.11006,0.00025,4.82731]
[1779402273334,28.76,77592.63,624.6,0.11171,0.00026,4.87949]
[1779402273857,28.76,77592.63,624.6,0.11171,0.00026,4.87949]
[1779402273911,28.76,77592.63,624.6,0.11171,0.00026,4.87949]
[1779402274686,28.76,77592.68,624.6,0.11173,0.00026,4.87993]
[1779402275111,28.76,77592.68,624.6,0.11173,0.00026,4.87993]
[1779402275875,28.76,77593.83,624.6,0.11202,0.00026,4.88919]
[1779402276155,28.76,77593.83,624.6,0.11202,0.00026,4.88919]
[1779402276190,28.76,77601.07,624.6,0.1139,0.00026,4.94793]
[1779402278819,28.76,77603.22,624.6,0.11447,0.00026,4.96586]
[1779402280839,28.76,77603.69,624.6,0.1146,0.00026,4.9699]
[1779402283414,28.76,77602.34,624.6,0.11425,0.00026,4.95908]
[1779402285382,28.76,77600.06,624.6,0.11367,0.00026,4.94073]
[1779402285392,28.76,77600.06,624.6,0.11367,0.00026,4.94073]
[1779402285494,28.76,77596.88,624.6,0.11285,0.00026,4.91511]
[1779402285678,28.76,77596.88,624.6,0.11285,0.00026,4.91511]
[1779402286517,28.76,77596.88,624.6,0.11285,0.00026,4.91511]
[1779402288487,28.76,77597.18,624.6,0.11292,0.00026,4.91736]
[1779402288522,28.76,77600.21,624.6,0.11369,0.00026,4.94163]
[1779402289314,28.76,77600.21,624.6,0.11369,0.00026,4.94163]
[1779402289321,28.76,77600.21,624.6,0.11369,0.00026,4.94163]
[1779402289324,28.76,77600.21,624.6,0.11369,0.00026,4.94163]
[1779402296671,28.76,77601.85,624.6,0.11415,0.00026,4.95584]
[1779402297812,28.77,77601.7,624.6,0.11412,0.00026,4.95474]
[1779402298310,28.77,77600.81,624.6,0.11389,0.00026,4.9476]
[1779402303400,28.76,77599.19,624.6,0.11343,0.00026,4.9333]
[1779402309387,28.76,77599.37,624.6,0.11343,0.00026,4.93351]
[1779402314422,28.75,77598.83,624.6,0.11325,0.00026,4.92787]
[1779402315704,28.75,77599.08,624.6,0.11331,0.00026,4.9297]
[1779402316362,28.75,77599.08,624.6,0.11331,0.00026,4.9297]
[1779402316436,28.75,77601.79,624.6,0.11402,0.00026,4.95178]
[1779402317443,28.75,77606.65,624.6,0.11529,0.00026,4.99137]
[1779402318536,28.75,77606.65,624.6,0.11529,0.00026,4.99137]
[1779402320568,28.75,77608.95,624.6,0.1159,0.00026,5.01028]
[1779402320819,28.75,77608.44,624.6,0.11577,0.00026,5.00615]
[1779402326508,28.75,77604.59,624.6,0.11477,0.00026,4.97511]
[1779402331543,28.75,77602.51,624.6,0.11404,0.00026,4.94803]
[1779402336602,28.76,77602.12,624.6,0.11395,0.00026,4.94537]
[1779402341613,28.76,77601.72,624.6,0.11387,0.00026,4.94294]
[1779402342798,28.76,77601.93,624.6,0.11393,0.00026,4.94479]
[1779402349176,28.76,77601.49,624.6,0.11384,0.00026,4.94188]
[1779402349187,28.76,77601.49,624.6,0.11384,0.00026,4.94188]
[1779402349195,28.76,77601.49,624.6,0.11384,0.00026,4.94188]
[1779402349438,28.76,77601.49,624.6,0.11384,0.00026,4.94188]
[1779402349439,28.76,77601.49,624.6,0.11384,0.00026,4.94188]
[1779402351745,28.76,77606.07,624.6,0.11505,0.00026,4.97963]
[1779402352998,28.77,77606.41,624.6,0.11515,0.00026,4.98252]
[1779402356323,28.77,77607.3,624.6,0.11539,0.00026,4.99003]
[1779402356324,28.77,77607.3,624.6,0.11539,0.00026,4.99003]
[1779402358580,28.77,77607.29,624.6,0.11539,0.00026,4.99008]
[1779402359135,28.77,77607.61,624.6,0.11548,0.00026,4.99276]
[1779402359137,28.77,77607.61,624.6,0.11548,0.00026,4.99276]
[1779402364786,28.77,77608.09,624.6,0.11561,0.00026,4.99703]
[1779402372830,28.77,77608.35,624.6,0.1157,0.00026,4.99962]
[1779402374980,28.77,77608.37,624.6,0.11571,0.00026,4.99983]
[1779402380888,28.77,77609.06,624.6,0.1159,0.00026,5.00581]
[1779402385923,28.77,77608.32,624.6,0.11571,0.00026,4.99999]
[1779402391965,28.77,77608.25,624.6,0.1155,0.00026,4.98907]
[1779402396340,28.77,77607.92,624.6,0.11541,0.00026,4.98648]
[1779402399982,28.78,77607.9,624.6,0.11542,0.00026,4.98665]
[1779402403079,28.78,77608.12,624.6,0.11548,0.00026,4.98858]
[1779402406855,28.78,77607.85,624.6,0.11542,0.00026,4.9867]
[1779402406875,28.78,77607.85,624.6,0.11542,0.00026,4.9867]
[1779402406896,28.78,77607.85,624.6,0.11542,0.00026,4.9867]
[1779402406899,28.78,77607.85,624.6,0.11542,0.00026,4.9867]
[1779402410927,28.78,77612.84,624.6,0.11675,0.00027,5.02769]
[1779402414547,28.78,77613.06,624.6,0.11681,0.00027,5.02951]
[1779402419281,28.78,77614.43,624.6,0.11717,0.00027,5.04074]
[1779402424379,28.78,77615.79,624.6,0.11753,0.00027,5.05182]
[1779402430231,28.78,77615.74,624.6,0.11751,0.00027,5.05121]
[1779402435266,28.78,77616.33,624.6,0.11767,0.00027,5.05591]
[1779402435851,28.78,77616.33,624.6,0.11767,0.00027,5.05591]
[1779402437280,28.78,77611.48,624.6,0.11637,0.00027,5.01612]
[1779402448357,28.78,77608.77,624.6,0.11567,0.00026,4.99447]
[1779402453392,28.78,77608.53,624.6,0.11541,0.00026,4.98215]
[1779402458427,28.78,77607.39,624.6,0.11512,0.00026,4.97319]
[1779402461754,28.78,77607.57,624.6,0.11518,0.00026,4.97482]
[1779402462455,28.78,77601.82,624.6,0.11367,0.00026,4.92812]
[1779402469381,28.78,77602.12,624.6,0.11373,0.00026,4.92987]
[1779402474540,28.77,77602.49,624.6,0.11376,0.00026,4.93093]
[1779402478599,28.77,77601.95,624.6,0.1136,0.00026,4.92588]
[1779402479381,28.77,77602.1,624.6,0.11362,0.00026,4.92667]
[1779402482643,28.76,77607.0,624.6,0.11489,0.00026,4.96598]
[1779402484192,28.76,77607.65,624.6,0.11505,0.00026,4.97085]
[1779402485869,28.76,77607.65,624.6,0.11503,0.00026,4.97031]
[1779402486517,28.76,77607.65,624.6,0.11503,0.00026,4.97031]
[1779402486631,28.76,77609.04,624.6,0.11539,0.00026,4.9814]
[1779402487001,28.76,77609.04,624.6,0.11539,0.00026,4.9814]
[1779402487163,28.76,77609.04,624.6,0.11539,0.00026,4.9814]
[1779402495739,28.76,77610.71,624.6,0.11584,0.00026,4.99549]
[1779402495884,28.76,77610.84,624.6,0.11588,0.00027,4.99661]
[1779402496060,28.76,77610.84,624.6,0.11588,0.00027,4.99661]
[1779402501736,28.76,77610.18,624.6,0.11571,0.00026,4.99152]
[1779402502146,28.76,77610.18,624.6,0.11571,0.00026,4.99152]
[1779402502166,28.76,77610.18,624.6,0.11571,0.00026,4.99152]
[1779402504204,28.76,77610.49,624.6,0.1158,0.00026,4.99417]
[1779402504207,28.76,77610.49,624.6,0.1158,0.00026,4.99417]
[1779402504349,28.76,77610.49,624.6,0.1158,0.00026,4.99417]
[1779402506771,28.76,77610.75,624.6,0.11587,0.00026,4.9964]
[1779402506774,28.76,77610.75,624.6,0.11587,0.00026,4.9964]
[1779402507557,28.76,77611.08,624.6,0.11596,0.00027,4.99915]
[1779402509569,28.76,77611.37,624.6,0.11604,0.00027,5.00157]
[1779402510846,28.76,77611.44,624.6,0.11606,0.00027,5.00224]
[1779402512858,28.77,77612.56,624.6,0.11616,0.00027,5.00084]
[1779402512860,28.77,77612.56,624.6,0.11616,0.00027,5.00084]
[1779402513024,28.77,77612.56,624.6,0.11616,0.00027,5.00084]
[1779402517330,28.77,77612.09,624.6,0.11604,0.00027,4.99715]
[1779402520302,28.77,77611.73,624.6,0.11594,0.00027,4.99425]
[1779402520956,28.77,77612.28,624.6,0.11609,0.00027,4.99885]
[1779402522890,28.77,77612.28,624.6,0.1161,0.00027,4.99895]
[1779402525620,28.77,77612.26,624.6,0.11609,0.00027,4.99883]
[1779402525848,28.77,77612.26,624.6,0.11609,0.00027,4.99883]
[1779402527830,28.77,77612.26,624.6,0.1161,0.00027,4.99896]
[1779402529414,28.77,77612.88,624.6,0.11626,0.00027,5.00413]
[1779402530537,28.77,77612.63,624.6,0.1162,0.00027,5.00212]
[1779402530540,28.77,77612.63,624.6,0.1162,0.00027,5.00212]
[1779402530720,28.77,77612.63,624.6,0.1162,0.00027,5.00212]
[1779402531853,28.77,77613.06,624.6,0.11632,0.00027,5.00573]
[1779402538192,28.77,77614.31,624.6,0.11665,0.00027,5.0161]
[1779402538404,28.77,77614.31,624.6,0.11665,0.00027,5.0161]
[1779402538411,28.77,77614.31,624.6,0.11665,0.00027,5.0161]
[1779402538486,28.77,77614.31,624.6,0.11665,0.00027,5.0161]
[1779402538654,28.77,77614.31,624.6,0.11665,0.00027,5.0161]
[1779402538656,28.77,77614.31,624.6,0.11665,0.00027,5.0161]
[1779402538719,28.77,77614.31,624.6,0.11665,0.00027,5.0161]
[1779402538732,28.77,77614.31,624.6,0.11665,0.00027,5.0161]
[1779402539101,28.77,77614.47,624.6,0.1167,0.00027,5.01747]
[1779402539193,28.77,77627.12,624.6,0.1201,0.00027,5.12137]
[1779402540398,28.77,77627.12,624.6,0.1201,0.00027,5.12137]
[1779402541117,28.77,77630.03,624.6,0.1209,0.00027,5.14538]
[1779402541398,28.77,77630.03,624.6,0.1209,0.00027,5.14538]
[1779402547628,28.77,77631.64,624.6,0.12131,0.00027,5.15786]
[1779402553099,28.76,77631.58,624.6,0.12125,0.00027,5.15613]
[1779402555544,28.76,77631.58,624.6,0.12125,0.00027,5.15613]
[1779402555901,28.76,77630.92,624.6,0.12106,0.00027,5.15034]
[1779402556724,28.76,77630.92,624.6,0.12106,0.00027,5.15034]
[1779402556868,28.76,77630.92,624.6,0.12106,0.00027,5.15034]
[1779402557614,28.76,77631.27,624.6,0.12115,0.00027,5.15288]
[1779402563179,28.75,77633.8,624.6,0.12181,0.00027,5.17289]
[1779402563180,28.75,77633.8,624.6,0.12181,0.00027,5.17289]
[1779402569138,28.75,77636.13,624.6,0.12241,0.00028,5.19095]
[1779402575253,28.74,77635.58,624.6,0.122,0.00028,5.17419]
[1779402580288,28.74,77635.71,624.6,0.122,0.00028,5.17429]
[1779402585331,28.74,77636.56,624.6,0.12221,0.00028,5.18053]
[1779402591931,28.73,77635.98,624.6,0.122,0.00028,5.17425]
[1779402593002,28.73,77635.63,624.6,0.1219,0.00028,5.17115]
[1779402593003,28.73,77635.63,624.6,0.1219,0.00028,5.17115]
[1779402595151,28.73,77635.47,624.6,0.12184,0.00028,5.16944]
[1779402598711,28.73,77636.02,624.6,0.12197,0.00028,5.17342]
[1779402598714,28.73,77636.02,624.6,0.12197,0.00028,5.17342]
[1779402598908,28.73,77636.02,624.6,0.12197,0.00028,5.17342]
[1779402599268,28.72,77635.62,624.6,0.12185,0.00028,5.16973]
[1779402599269,28.72,77635.62,624.6,0.12185,0.00028,5.16973]
[1779402601341,28.72,77635.62,624.6,0.12185,0.00028,5.16973]
[1779402601803,28.72,77635.62,624.6,0.12185,0.00028,5.16973]
[1779402602197,28.72,77635.86,624.6,0.1219,0.00028,5.17114]
[1779402607480,28.72,77635.71,624.6,0.12183,0.00028,5.16896]
[1779402608037,28.72,77635.71,624.6,0.12183,0.00028,5.16896]
[1779402613522,28.71,77636.06,624.6,0.12188,0.00028,5.17073]
[1779402613960,28.71,77636.06,624.6,0.12188,0.00028,5.17073]
[1779402620571,28.71,77636.32,624.6,0.12191,0.00028,5.17156]
[1779402625610,28.7,77640.03,624.6,0.1229,0.00028,5.20129]
[1779402625965,28.7,77640.03,624.6,0.1229,0.00028,5.20129]
[1779402631648,28.7,77635.72,624.6,0.12146,0.00028,5.15361]
[1779402636474,28.7,77632.18,624.6,0.12047,0.00027,5.12367]
[1779402641558,28.7,77631.61,624.6,0.1203,0.00027,5.11868]
[1779402643622,28.69,77631.97,624.6,0.12039,0.00027,5.12119]
[1779402648768,28.69,77632.0,624.6,0.12037,0.00027,5.12062]
[1779402649223,28.69,77632.0,624.6,0.12037,0.00027,5.12062]
[1779402649883,28.69,77632.0,624.6,0.12037,0.00027,5.12062]
[1779402649979,28.69,77639.12,624.6,0.12232,0.00028,5.17931]
[1779402650379,28.69,77639.12,624.6,0.12232,0.00028,5.17931]
[1779402650959,28.69,77639.12,624.6,0.12232,0.00028,5.17931]
[1779402650961,28.69,77639.12,624.6,0.12232,0.00028,5.17931]
[1779402652105,28.69,77642.85,624.6,0.12334,0.00028,5.20991]
[1779402653265,28.69,77644.42,624.6,0.12377,0.00028,5.22271]
[1779402653267,28.69,77644.42,624.6,0.12377,0.00028,5.22271]
[1779402653890,28.69,77644.42,624.6,0.12377,0.00028,5.22271]
[1779402653803,28.69,77648.64,624.6,0.12494,0.00028,5.25754]
[1779402654810,28.68,77653.68,624.6,0.12635,0.00028,5.29922]
[1779402655708,28.68,77653.68,624.6,0.12635,0.00028,5.29922]
[1779402655759,28.68,77653.68,624.6,0.12635,0.00028,5.29922]
[1779402656254,28.68,77651.97,624.6,0.12586,0.00028,5.28461]
[1779402656692,28.68,77651.97,624.6,0.12586,0.00028,5.28461]
[1779402657170,28.68,77652.36,624.6,0.12597,0.00028,5.28786]
[1779402657938,28.68,77652.36,624.6,0.12597,0.00028,5.28786]
[1779402658046,28.68,77652.24,624.6,0.12591,0.00028,5.28618]
[1779402660841,28.68,77651.67,624.6,0.12573,0.00028,5.28074]
[1779402660846,28.68,77651.67,624.6,0.12573,0.00028,5.28074]
[1779402661361,28.68,77649.34,624.6,0.12506,0.00028,5.261]
[1779402662852,28.67,77648.18,624.6,0.12472,0.00028,5.25103]
[1779402662855,28.67,77648.18,624.6,0.12472,0.00028,5.25103]
[1779402664114,28.67,77644.65,624.6,0.12372,0.00028,5.22108]
[1779402664227,28.67,77644.65,624.6,0.12372,0.00028,5.22108]
[1779402666150,28.67,77644.29,624.6,0.1236,0.00028,5.21758]
[1779402666154,28.67,77644.29,624.6,0.1236,0.00028,5.21758]
[1779402667198,28.67,77644.19,624.6,0.12356,0.00028,5.21651]
[1779402668697,28.67,77646.96,624.6,0.12433,0.00028,5.23929]
[1779402669655,28.67,77650.22,624.6,0.12524,0.00028,5.26643]
[1779402674959,28.66,77650.45,624.6,0.12523,0.00028,5.26616]
[1779402676776,28.66,77650.45,624.6,0.12523,0.00028,5.26616]
[1779402676788,28.66,77650.45,624.6,0.12523,0.00028,5.26616]
[1779402676898,28.66,77650.45,624.6,0.12523,0.00028,5.26616]
[1779402677183,28.66,77650.39,624.6,0.12519,0.00028,5.26504]
[1779402678775,28.66,77650.48,624.6,0.12521,0.00028,5.26548]
[1779402678797,28.66,77650.48,624.6,0.12521,0.00028,5.26548]
[1779402679635,28.65,77651.2,624.6,0.1254,0.00028,5.27117]
[1779402683215,28.65,77652.42,624.6,0.1257,0.00028,5.28005]
[1779402683318,28.65,77652.42,624.6,0.1257,0.00028,5.28005]
[1779402684387,28.65,77653.09,624.6,0.12588,0.00028,5.28531]
[1779402684850,28.65,77653.09,624.6,0.12588,0.00028,5.28531]
[1779402686913,28.65,77656.15,624.6,0.12673,0.00028,5.31052]
[1779402688058,28.64,77656.55,624.6,0.12682,0.00028,5.31311]
[1779402690144,28.64,77655.14,624.6,0.1264,0.00028,5.30059]
[1779402692597,28.64,77654.15,624.6,0.12588,0.00028,5.28081]
[1779402697611,28.63,77655.76,624.6,0.12628,0.00028,5.29253]
[1779402698723,28.63,77656.48,624.6,0.12647,0.00028,5.2982]
[1779402698914,28.63,77656.48,624.6,0.12647,0.00028,5.2982]
[1779402702149,28.62,77648.26,624.6,0.1241,0.00028,5.22795]
[1779402705131,28.62,77648.28,624.6,0.12409,0.00028,5.22781]
[1779402705458,28.62,77648.28,624.6,0.12409,0.00028,5.22781]
[1779402709021,28.62,77649.41,624.6,0.12437,0.00028,5.2362]
[1779402711048,28.61,77649.71,624.6,0.12444,0.00028,5.23818]
[1779402711238,28.61,77649.71,624.6,0.12444,0.00028,5.23818]
[1779402711733,28.61,77649.71,624.6,0.12444,0.00028,5.23818]
[1779402714409,28.61,77649.78,624.6,0.12443,0.00028,5.23795]
[1779402717667,28.61,77649.87,624.6,0.12442,0.00028,5.23762]
[1779402719102,28.61,77649.18,624.6,0.12422,0.00028,5.2316]
[1779402721264,28.6,77649.23,624.6,0.1242,0.00028,5.23123]
[1779402724644,28.6,77648.81,624.6,0.12406,0.00028,5.22695]
[1779402724646,28.6,77648.81,624.6,0.12406,0.00028,5.22695]
[1779402724728,28.6,77648.81,624.6,0.12406,0.00028,5.22695]
[1779402724734,28.6,77648.81,624.6,0.12406,0.00028,5.22695]
[1779402725015,28.6,77648.81,624.6,0.12406,0.00028,5.22695]
[1779402727724,28.6,77651.53,624.6,0.1248,0.00028,5.24887]
[1779402729141,28.59,77652.12,624.6,0.12495,0.00028,5.25325]
[1779402733430,28.59,77650.34,624.6,0.12442,0.00028,5.23753]
[1779402733754,28.59,77650.34,624.6,0.12442,0.00028,5.23753]
[1779402735781,28.59,77649.96,624.6,0.12428,0.00028,5.23355]
[1779402738260,28.58,77650.54,624.6,0.12442,0.00028,5.23761]
[1779402740497,28.58,77649.72,624.6,0.12417,0.00028,5.23024]
[1779402744575,28.58,77647.08,624.6,0.1234,0.00028,5.20725]
[1779402747912,28.58,77647.54,624.6,0.12351,0.00028,5.21063]
[1779402747914,28.58,77647.54,624.6,0.12351,0.00028,5.21063]
[1779402747934,28.58,77647.54,624.6,0.12351,0.00028,5.21063]
[1779402750583,28.57,77647.45,624.6,0.12346,0.00028,5.2092]
[1779402750586,28.57,77647.45,624.6,0.12346,0.00028,5.2092]
[1779402750599,28.57,77647.45,624.6,0.12346,0.00028,5.2092]
[1779402755325,28.57,77647.44,624.6,0.12321,0.00028,5.19721]
[1779402755773,28.57,77647.44,624.6,0.12321,0.00028,5.19721]
[1779402756631,28.57,77647.4,624.6,0.12318,0.00028,5.19625]
[1779402760655,28.56,77647.0,624.6,0.12305,0.00028,5.19228]
[1779402760961,28.56,77647.0,624.6,0.12305,0.00028,5.19228]
[1779402765749,28.56,77646.61,624.6,0.12292,0.00028,5.18863]
[1779402768512,28.56,77646.8,624.6,0.12294,0.00028,5.18903]
[1779402768563,28.56,77646.8,624.6,0.12294,0.00028,5.18903]
[1779402768868,28.56,77646.8,624.6,0.12294,0.00028,5.18903]
[1779402768904,28.56,77642.47,624.6,0.12172,0.00028,5.15258]
[1779402769843,28.56,77642.47,624.6,0.12172,0.00028,5.15258]
[1779402770516,28.56,77640.21,624.6,0.12109,0.00028,5.13378]
[1779402773081,28.55,77639.8,624.6,0.12097,0.00028,5.13008]
[1779402773810,28.55,77640.54,624.6,0.12117,0.00028,5.13611]
[1779402774115,28.55,77640.54,624.6,0.12117,0.00028,5.13611]
[1779402774879,28.55,77640.21,624.6,0.12107,0.00028,5.13325]
[1779402775521,28.55,77641.24,624.6,0.12135,0.00028,5.14156]
[1779402775936,28.55,77641.24,624.6,0.12135,0.00028,5.14156]
[1779402781400,28.55,77641.52,624.6,0.12141,0.00028,5.14323]
[1779402781776,28.55,77641.52,624.6,0.12141,0.00028,5.14323]
[1779402781779,28.55,77641.52,624.6,0.12141,0.00028,5.14323]
[1779402783018,28.55,77643.05,624.6,0.12183,0.00028,5.15583]
[1779402786517,28.55,77644.42,624.6,0.12219,0.00028,5.16666]
[1779402788966,28.55,77644.49,624.6,0.1222,0.00028,5.16707]
[1779402794798,28.54,77643.39,624.6,0.12185,0.00028,5.1566]
[1779402800079,28.54,77642.82,624.6,0.12167,0.00028,5.15124]
[1779402801232,28.54,77643.18,624.6,0.12176,0.00028,5.15395]
[1779402802082,28.54,77643.18,624.6,0.12176,0.00028,5.15395]
[1779402802084,28.54,77643.18,624.6,0.12176,0.00028,5.15395]
[1779402807344,28.53,77643.51,624.6,0.12182,0.00028,5.15582]
[1779402809779,28.53,77643.69,624.6,0.12186,0.00028,5.15687]
[1779402809804,28.53,77643.69,624.6,0.12186,0.00028,5.15687]
[1779402811838,28.53,77642.75,624.6,0.12159,0.00028,5.14875]
[1779402812086,28.53,77642.75,624.6,0.12159,0.00028,5.14875]
[1779402813416,28.53,77644.65,624.6,0.1219,0.00028,5.15365]
[1779402814141,28.53,77644.65,624.6,0.1219,0.00028,5.15365]
[1779402814143,28.53,77644.65,624.6,0.1219,0.00028,5.15365]
[1779402814233,28.53,77644.65,624.6,0.1219,0.00028,5.15351]
[1779402819493,28.53,77646.06,624.6,0.12226,0.00028,5.16436]
[1779402820373,28.53,77646.11,624.6,0.12227,0.00028,5.16462]
[1779402822377,28.52,77643.61,624.6,0.12156,0.00028,5.14346]
[1779402822379,28.52,77643.61,624.6,0.12156,0.00028,5.14346]
[1779402822508,28.52,77643.61,624.6,0.12156,0.00028,5.14346]
[1779402825074,28.52,77642.26,624.6,0.12118,0.00028,5.13197]
[1779402827859,28.52,77640.63,624.6,0.12071,0.00028,5.11805]
[1779402829572,28.52,77641.05,624.6,0.12082,0.00028,5.12134]
[1779402830140,28.52,77641.05,624.6,0.12082,0.00028,5.12134]
[1779402831653,28.52,77639.57,624.6,0.12041,0.00028,5.10884]
[1779402832060,28.52,77635.2,624.6,0.1192,0.00027,5.07246]
[1779402833067,28.52,77625.42,624.6,0.11655,0.00027,4.99159]
[1779402836634,28.52,77624.59,624.6,0.11633,0.00027,4.985]
[1779402841260,28.52,77624.75,624.6,0.11639,0.00027,4.98676]
[1779402847165,28.52,77623.21,624.6,0.11599,0.00027,4.97457]
[1779402847263,28.52,77623.21,624.6,0.11599,0.00027,4.97457]
[1779402848172,28.53,77617.83,624.6,0.11456,0.00027,4.93036]
[1779402848673,28.53,77617.83,624.6,0.11456,0.00027,4.93036]
[1779402850186,28.53,77611.21,624.6,0.11281,0.00026,4.87636]
[1779402853305,28.53,77610.73,624.6,0.11271,0.00026,4.87317]
[1779402856482,28.53,77610.76,624.6,0.11274,0.00026,4.87391]
[1779402856583,28.53,77610.72,624.6,0.11273,0.00026,4.87383]
[1779402861555,28.53,77609.83,624.6,0.11248,0.00026,4.86607]
[1779402865544,28.53,77609.69,624.6,0.11243,0.00026,4.8645]
[1779402866121,28.53,77603.41,624.6,0.11078,0.00026,4.81295]
[1779402868292,28.53,77603.49,624.6,0.1108,0.00026,4.81357]
[1779402868485,28.53,77603.49,624.6,0.1108,0.00026,4.81357]
[1779402871342,28.53,77599.73,624.6,0.10962,0.00026,4.77215]
[1779402876141,28.53,77598.0,624.6,0.10917,0.00026,4.75809]
[1779402881271,28.53,77597.83,624.6,0.10914,0.00026,4.75703]
[1779402881318,28.53,77597.83,624.6,0.10914,0.00026,4.75703]
[1779402881321,28.53,77597.83,624.6,0.10914,0.00026,4.75703]
[1779402881816,28.53,77597.83,624.6,0.10914,0.00026,4.75703]
[1779402882154,28.53,77597.83,624.6,0.10914,0.00026,4.75703]
[1779402882708,28.53,77594.95,624.6,0.1084,0.00026,4.73373]
[1779402882774,28.53,77583.52,624.6,0.1055,0.00025,4.64129]
[1779402883957,28.53,77583.52,624.6,0.1055,0.00025,4.64129]
[1779402884057,28.53,77577.66,624.6,0.10404,0.00025,4.59429]
[1779402885197,28.53,77577.66,624.6,0.10404,0.00025,4.59429]
[1779402886277,28.53,77578.12,624.6,0.10416,0.00025,4.59819]
[1779402890606,28.53,77578.65,624.6,0.10433,0.00025,4.60355]
[1779402890623,28.53,77578.65,624.6,0.10433,0.00025,4.60355]
[1779402894295,28.54,77573.98,624.6,0.1032,0.00025,4.56717]
[1779402894533,28.54,77573.98,624.6,0.1032,0.00025,4.56717]
[1779402894536,28.54,77573.98,624.6,0.1032,0.00025,4.56717]
[1779402895659,28.54,77574.44,624.6,0.10332,0.00025,4.57117]
[1779402895977,28.54,77574.44,624.6,0.10332,0.00025,4.57117]
[1779402896066,28.54,77566.14,624.6,0.1013,0.00024,4.50549]
[1779402896590,28.54,77566.14,624.6,0.1013,0.00024,4.50549]
[1779402899754,28.55,77562.49,624.6,0.10044,0.00024,4.47717]
[1779402901994,28.55,77557.73,624.6,0.09932,0.00024,4.44031]
[1779402906482,28.56,77558.63,624.6,0.09959,0.00024,4.44941]
[1779402908804,28.56,77558.58,624.6,0.09961,0.00024,4.45]
[1779402908998,28.56,77558.58,624.6,0.09961,0.00024,4.45]
[1779402909099,28.56,77558.67,624.6,0.09965,0.00024,4.45125]
[1779402914775,28.56,77558.46,624.6,0.0996,0.00024,4.44955]
[1779402914850,28.56,77558.46,624.6,0.0996,0.00024,4.44955]
[1779402915313,28.56,77557.81,624.6,0.09944,0.00024,4.44438]
[1779402915672,28.56,77558.14,624.6,0.09952,0.00024,4.44698]
[1779402916679,28.56,77568.06,624.6,0.10194,0.00024,4.52622]
[1779402921393,28.57,77568.42,624.6,0.10207,0.00025,4.53033]
[1779402921510,28.57,77568.42,624.6,0.10207,0.00025,4.53033]
[1779402921714,28.57,77567.78,624.6,0.10192,0.00024,4.5255]
[1779402922936,28.57,77567.78,624.6,0.10192,0.00024,4.5255]
[1779402923084,28.57,77567.78,624.6,0.10192,0.00024,4.5255]
[1779402923689,28.57,77565.53,624.6,0.10136,0.00024,4.50733]
[1779402923767,28.57,77555.4,624.6,0.09891,0.00024,4.42697]
[1779402930956,28.57,77552.98,624.6,0.09833,0.00024,4.4077]
[1779402930983,28.57,77552.98,624.6,0.09833,0.00024,4.4077]
[1779402931491,28.57,77553.08,624.6,0.09815,0.00024,4.39811]
[1779402932792,28.57,77560.2,624.6,0.09987,0.00024,4.45453]
[1779402933793,28.57,77560.2,624.6,0.09987,0.00024,4.45453]
[1779402938834,28.57,77558.58,624.6,0.09947,0.00024,4.44162]
[1779402939567,28.57,77558.58,624.6,0.09947,0.00024,4.44162]
[1779402944876,28.57,77558.32,624.6,0.09941,0.00024,4.43952]
[1779402946036,28.57,77558.32,624.6,0.09941,0.00024,4.43952]
[1779402947659,28.57,77558.55,624.6,0.09947,0.00024,4.44135]
[1779402952932,28.57,77558.35,624.6,0.09942,0.00024,4.43977]
[1779402954256,28.57,77558.35,624.6,0.09942,0.00024,4.43977]
[1779402956410,28.57,77558.16,624.6,0.09937,0.00024,4.43827]
[1779402956960,28.57,77558.06,624.6,0.09935,0.00024,4.43749]
[1779402961999,28.57,77558.43,624.6,0.09945,0.00024,4.44085]
[1779402964318,28.57,77558.43,624.6,0.09945,0.00024,4.44085]
[1779402971927,28.57,77555.96,624.6,0.09888,0.00024,4.42211]
[1779402972968,28.57,77555.12,624.6,0.09868,0.00024,4.41558]
[1779402973594,28.57,77555.41,624.6,0.09876,0.00024,4.41798]
[1779402976346,28.58,77558.15,624.6,0.09943,0.00024,4.44005]
[1779402977079,28.58,77558.15,624.6,0.09943,0.00024,4.44005]
[1779402977103,28.58,77563.93,624.6,0.10083,0.00024,4.48597]
[1779402979115,28.58,77568.43,624.6,0.10193,0.00025,4.52181]
[1779402979975,28.58,77568.43,624.6,0.10193,0.00025,4.52181]
[1779402982711,28.58,77569.29,624.6,0.10213,0.00025,4.52854]
[1779402982763,28.58,77569.29,624.6,0.10213,0.00025,4.52854]
[1779402983173,28.58,77569.29,624.6,0.10213,0.00025,4.52854]
[1779402983209,28.58,77574.91,624.6,0.10352,0.00025,4.57341]
[1779402989476,28.57,77573.95,624.6,0.10327,0.00025,4.56522]
[1779402990004,28.57,77573.95,624.6,0.10327,0.00025,4.56522]
[1779402990241,28.57,77573.95,624.6,0.10327,0.00025,4.56522]
[1779402990260,28.57,77568.26,624.6,0.10186,0.00024,4.51959]
[1779402991063,28.57,77568.26,624.6,0.10186,0.00024,4.51959]
[1779402991452,28.57,77568.39,624.6,0.10169,0.00024,4.51]
[1779402992206,28.57,77560.46,624.6,0.09976,0.00024,4.44697]
[1779402992381,28.57,77560.46,624.6,0.09976,0.00024,4.44697]
[1779402993058,28.57,77560.46,624.6,0.09976,0.00024,4.44697]
[1779402994165,28.57,77556.94,624.6,0.09891,0.00024,4.41918]
[1779402994255,28.57,77561.37,624.6,0.09998,0.00024,4.45433]
[1779402996723,28.57,77561.65,624.6,0.10005,0.00024,4.45668]
[1779403002275,28.57,77560.73,624.6,0.09984,0.00024,4.44976]
[1779403002371,28.57,77560.73,624.6,0.09984,0.00024,4.44976]
[1779403003021,28.57,77560.73,624.6,0.09984,0.00024,4.44976]
[1779403005279,28.58,77560.75,624.6,0.09988,0.00024,4.45089]
[1779403009016,28.59,77562.73,624.6,0.10041,0.00024,4.46844]
[1779403009115,28.59,77562.61,624.6,0.1004,0.00024,4.46795]
[1779403014360,28.59,77561.14,624.6,0.10003,0.00024,4.45609]
[1779403018304,28.59,77559.79,624.6,0.09971,0.00024,4.44535]
[1779403024379,28.59,77560.0,624.6,0.09976,0.00024,4.44699]
[1779403026403,28.59,77556.01,624.6,0.09879,0.00024,4.41535]
[1779403027668,28.59,77556.01,624.6,0.09879,0.00024,4.41536]
[1779403028351,28.59,77556.01,624.6,0.09879,0.00024,4.41536]
[1779403028673,28.59,77553.94,624.6,0.0983,0.00024,4.39905]
[1779403028875,28.59,77553.94,624.6,0.0983,0.00024,4.39905]
[1779403028967,28.59,77553.94,624.6,0.0983,0.00024,4.39905]
[1779403030803,28.59,77551.16,624.6,0.09764,0.00024,4.37722]
[1779403034714,28.59,77549.84,624.6,0.09734,0.00024,4.36713]
[1779403036289,28.59,77549.11,624.6,0.09717,0.00024,4.3615]
[1779403036705,28.59,77548.86,624.6,0.09711,0.00024,4.35974]
[1779403036707,28.59,77548.86,624.6,0.09711,0.00024,4.35974]
[1779403036780,28.59,77548.86,624.6,0.09711,0.00024,4.35974]
[1779403038716,28.59,77545.25,624.6,0.09626,0.00024,4.33152]
[1779403038718,28.59,77545.25,624.6,0.09626,0.00024,4.33152]
[1779403040188,28.59,77542.89,624.6,0.09571,0.00023,4.31316]
[1779403041413,28.59,77541.27,624.6,0.09534,0.00023,4.3008]
[1779403041414,28.59,77541.27,624.6,0.09534,0.00023,4.3008]
[1779403042933,28.59,77541.75,624.6,0.09547,0.00023,4.30495]
[1779403045128,28.59,77541.71,624.6,0.09546,0.00023,4.30464]
[1779403046951,28.59,77545.45,624.6,0.09635,0.00024,4.33449]
[1779403047031,28.59,77545.45,624.6,0.09635,0.00024,4.33449]
[1779403051529,28.6,77546.56,624.6,0.09662,0.00024,4.34349]
[1779403052632,28.6,77545.8,624.6,0.09626,0.00024,4.32765]
[1779403052638,28.6,77545.8,624.6,0.09626,0.00024,4.32765]
[1779403052728,28.6,77545.8,624.6,0.09626,0.00024,4.32765]
[1779403058674,28.6,77545.74,624.6,0.09628,0.00024,4.32827]
[1779403064303,28.6,77546.18,624.6,0.0964,0.00024,4.33233]
[1779403067031,28.61,77545.67,624.6,0.0963,0.00024,4.32879]
[1779403067855,28.61,77543.33,624.6,0.09575,0.00023,4.31063]
[1779403068220,28.61,77543.33,624.6,0.09575,0.00023,4.31063]
[1779403069751,28.61,77531.65,624.6,0.09306,0.00023,4.22025]
[1779403072310,28.61,77530.17,624.6,0.09273,0.00023,4.20911]
[1779403072312,28.61,77530.17,624.6,0.09273,0.00023,4.20911]
[1779403072498,28.61,77531.23,624.6,0.09299,0.00023,4.21797]
[1779403072734,28.61,77531.23,624.6,0.09299,0.00023,4.21797]
[1779403074760,28.61,77531.37,624.6,0.09303,0.00023,4.21938]
[1779403074763,28.61,77531.37,624.6,0.09303,0.00023,4.21938]
[1779403074954,28.61,77531.37,624.6,0.09303,0.00023,4.21938]
[1779403075406,28.61,77531.37,624.6,0.09303,0.00023,4.21938]
[1779403075673,28.62,77531.49,624.6,0.09308,0.00023,4.22094]
[1779403079092,28.62,77531.27,624.6,0.09305,0.00023,4.21987]
[1779403079227,28.62,77531.27,624.6,0.09305,0.00023,4.21987]
[1779403080828,28.62,77525.64,624.6,0.09179,0.00023,4.1773]
[1779403082640,28.62,77524.27,624.6,0.09149,0.00023,4.16707]
[1779403084881,28.63,77523.58,624.6,0.09136,0.00023,4.16253]
[1779403084899,28.63,77518.38,624.6,0.0902,0.00022,4.12299]
[1779403090898,28.64,77519.49,624.6,0.09052,0.00022,4.13416]
[1779403092538,28.64,77519.44,624.6,0.09053,0.00022,4.13422]
[1779403093031,28.64,77519.44,624.6,0.09053,0.00022,4.13422]
[1779403098958,28.65,77519.17,624.6,0.09056,0.00022,4.13523]
[1779403099465,28.65,77519.17,624.6,0.09056,0.00022,4.13523]
[1779403101828,28.66,77518.94,624.6,0.09053,0.00022,4.13434]
[1779403103002,28.66,77519.35,624.6,0.09064,0.00022,4.13792]
[1779403103606,28.66,77519.07,624.6,0.09059,0.00022,4.13621]
[1779403106838,28.66,77516.37,624.6,0.09002,0.00022,4.11684]
[1779403108630,28.67,77516.62,624.6,0.0901,0.00022,4.11964]
[1779403110412,28.67,77517.07,624.6,0.09022,0.00022,4.12355]
[1779403111758,28.67,77517.3,624.6,0.0901,0.00022,4.11591]
[1779403111761,28.67,77517.3,624.6,0.0901,0.00022,4.11591]
[1779403111851,28.67,77517.3,624.6,0.0901,0.00022,4.11591]
[1779403114064,28.68,77522.51,624.6,0.09131,0.00023,4.15722]
[1779403115896,28.68,77522.56,624.6,0.09133,0.00023,4.15802]
[1779403121113,28.69,77525.82,624.6,0.09214,0.00023,4.18537]
[1779403121981,28.69,77525.82,624.6,0.09214,0.00023,4.18537]
[1779403127155,28.7,77519.3,624.6,0.09074,0.00022,4.13762]
[1779403131590,28.7,77516.47,624.6,0.09015,0.00022,4.11771]
[1779403137226,28.71,77517.02,624.6,0.09036,0.00022,4.12461]
[1779403139930,28.72,77513.29,624.6,0.08955,0.00022,4.09702]
[1779403140465,28.72,77513.29,624.6,0.08955,0.00022,4.09702]
[1779403140468,28.72,77513.29,624.6,0.08955,0.00022,4.09702]
[1779403140472,28.72,77513.29,624.6,0.08955,0.00022,4.09702]
[1779403140478,28.72,77513.29,624.6,0.08955,0.00022,4.09702]
[1779403142671,28.72,77514.57,624.6,0.08988,0.00022,4.10818]
[1779403143460,28.72,77514.57,624.6,0.08988,0.00022,4.10818]
[1779403143462,28.72,77514.57,624.6,0.08988,0.00022,4.10818]
[1779403143485,28.72,77514.57,624.6,0.08988,0.00022,4.10818]
[1779403145681,28.73,77514.59,624.6,0.08993,0.00022,4.11019]
[1779403146800,28.73,77514.59,624.6,0.08993,0.00022,4.11019]
[1779403150464,28.74,77515.1,624.6,0.0901,0.00022,4.11591]
[1779403150466,28.74,77515.1,624.6,0.0901,0.00022,4.11591]
[1779403150479,28.74,77515.1,624.6,0.0901,0.00022,4.11591]
[1779403155162,28.74,77515.3,624.6,0.0902,0.00022,4.11924]
[1779403155165,28.74,77515.3,624.6,0.0902,0.00022,4.11924]
[1779403155173,28.74,77515.3,624.6,0.0902,0.00022,4.11924]
[1779403158886,28.75,77516.02,624.6,0.09043,0.00022,4.12695]
[1779403159362,28.75,77516.02,624.6,0.09043,0.00022,4.12695]
[1779403159364,28.75,77516.02,624.6,0.09043,0.00022,4.12695]
[1779403159384,28.75,77509.14,624.6,0.08891,0.00022,4.07499]
[1779403159863,28.75,77509.14,624.6,0.08891,0.00022,4.07499]
[1779403160484,28.75,77502.83,624.6,0.08752,0.00022,4.02721]
[1779403161649,28.75,77502.6,624.6,0.08747,0.00022,4.02557]
[1779403162215,28.75,77502.6,624.6,0.08747,0.00022,4.02557]
[1779403168443,28.76,77499.5,624.6,0.08684,0.00022,4.00353]
[1779403173477,28.76,77496.98,624.6,0.08613,0.00022,3.9754]
[1779403178513,28.77,77497.07,624.6,0.08618,0.00022,3.97725]
[1779403183548,28.77,77496.66,624.6,0.08613,0.00022,3.97534]
[1779403188582,28.78,77496.06,624.6,0.08603,0.00022,3.97202]
[1779403193618,28.78,77493.02,624.6,0.08542,0.00021,3.9505]
[1779403199465,28.79,77493.08,624.6,0.08546,0.00021,3.95202]
[1779403200450,28.79,77492.66,624.6,0.08539,0.00021,3.94941]
[1779403200890,28.79,77492.0,624.6,0.08525,0.00021,3.94474]
[1779403206709,28.8,77486.28,624.6,0.08409,0.00021,3.90391]
[1779403210147,28.8,77486.62,624.6,0.08418,0.00021,3.9071]
[1779403212759,28.8,77490.87,624.6,0.08511,0.00021,3.93978]
[1779403213188,28.8,77490.87,624.6,0.08511,0.00021,3.93978]
[1779403213826,28.8,77492.2,624.6,0.0854,0.00021,3.95004]
[1779403213864,28.8,77492.2,624.6,0.0854,0.00021,3.95004]
[1779403213936,28.8,77492.2,624.6,0.0854,0.00021,3.95004]
[1779403214631,28.81,77492.3,624.6,0.08543,0.00021,3.95107]
[1779403214635,28.81,77492.3,624.6,0.08543,0.00021,3.95107]
[1779403215863,28.81,77503.28,624.6,0.08783,0.00022,4.0341]
[1779403218082,28.81,77509.91,624.6,0.0893,0.00022,4.08469]
[1779403221143,28.81,77510.0,624.6,0.08932,0.00022,4.08544]
[1779403226850,28.81,77509.94,624.6,0.08932,0.00022,4.08551]
[1779403230034,28.81,77510.96,624.6,0.08955,0.00022,4.09338]
[1779403230036,28.81,77510.96,624.6,0.08955,0.00022,4.09338]
[1779403232038,28.81,77510.93,624.6,0.08955,0.00022,4.09327]
[1779403234718,28.81,77511.05,624.6,0.08939,0.00022,4.08405]
[1779403236865,28.81,77511.61,624.6,0.08951,0.00022,4.08843]
[1779403242346,28.81,77513.33,624.6,0.0899,0.00022,4.10178]
[1779403244995,28.81,77521.88,624.6,0.09183,0.00023,4.1672]
[1779403247467,28.81,77521.56,624.6,0.09176,0.00023,4.16474]
[1779403247478,28.81,77521.56,624.6,0.09176,0.00023,4.16474]
[1779403248714,28.81,77521.82,624.6,0.09181,0.00023,4.16662]
[1779403249023,28.81,77528.71,624.6,0.09338,0.00023,4.21948]
[1779403254061,28.82,77531.07,624.6,0.09396,0.00023,4.23908]
[1779403261113,28.83,77532.55,624.6,0.09435,0.00023,4.25219]
[1779403263717,28.83,77532.5,624.6,0.09436,0.00023,4.25227]
[1779403263874,28.83,77532.5,624.6,0.09436,0.00023,4.25227]
[1779403267156,28.83,77537.28,624.6,0.09549,0.00023,4.29015]
[1779403272191,28.83,77544.61,624.6,0.09723,0.00024,4.34791]
[1779403277227,28.84,77547.6,624.6,0.09795,0.00024,4.37169]
[1779403283268,28.84,77547.49,624.6,0.09794,0.00024,4.37116]
[1779403288304,28.84,77549.53,624.6,0.09843,0.00024,4.38734]
[1779403292748,28.84,77550.91,624.6,0.09876,0.00024,4.3982]
[1779403292858,28.84,77550.91,624.6,0.09876,0.00024,4.3982]
[1779403292896,28.84,77550.91,624.6,0.09876,0.00024,4.3982]
[1779403292967,28.84,77550.91,624.6,0.09876,0.00024,4.3982]
[1779403293126,28.84,77550.91,624.6,0.09876,0.00024,4.3982]
[1779403293175,28.84,77550.91,624.6,0.09876,0.00024,4.3982]
[1779403293613,28.84,77550.91,624.6,0.09876,0.00024,4.3982]
[1779403293659,28.84,77561.71,624.6,0.10116,0.00024,4.47255]
[1779403295506,28.84,77566.12,624.6,0.10223,0.00024,4.50728]
[1779403301397,28.84,77566.37,624.6,0.10227,0.00024,4.50853]
[1779403306431,28.83,77565.92,624.6,0.10213,0.00024,4.50409]
[1779403311467,28.83,77567.42,624.6,0.10247,0.00025,4.51521]
[1779403317509,28.83,77567.9,624.6,0.10256,0.00025,4.51805]
[1779403317935,28.83,77567.9,624.6,0.10256,0.00025,4.51805]
[1779403323551,28.82,77567.07,624.6,0.10233,0.00025,4.51057]
[1779403329593,28.82,77566.86,624.6,0.10225,0.00024,4.50803]
[1779403334521,28.82,77568.3,624.6,0.10259,0.00025,4.51886]
[1779403334790,28.82,77568.74,624.6,0.10269,0.00025,4.52219]
[1779403341677,28.81,77573.44,624.6,0.1038,0.00025,4.55803]
[1779403346712,28.81,77573.34,624.6,0.10375,0.00025,4.55618]
[1779403351294,28.81,77573.34,624.6,0.10375,0.00025,4.55618]
[1779403352136,28.8,77573.0,624.6,0.10343,0.00025,4.54202]
[1779403352744,28.8,77572.76,624.6,0.10336,0.00025,4.53991]
[1779403352789,28.8,77572.76,624.6,0.10336,0.00025,4.53991]
[1779403352956,28.8,77572.76,624.6,0.10336,0.00025,4.53991]
[1779403358799,28.8,77572.53,624.6,0.10327,0.00025,4.53676]
[1779403361037,28.8,77572.53,624.6,0.10327,0.00025,4.53676]
[1779403366856,28.79,77573.1,624.6,0.10336,0.00025,4.53983]
[1779403367923,28.79,77573.1,624.6,0.10336,0.00025,4.53983]
[1779403369412,28.79,77575.18,624.6,0.10387,0.00025,4.55618]
[1779403369416,28.79,77575.18,624.6,0.10387,0.00025,4.55618]
[1779403369545,28.79,77575.18,624.6,0.10387,0.00025,4.55618]
[1779403370535,28.79,77575.25,624.6,0.10388,0.00025,4.55634]
[1779403370636,28.79,77579.96,624.6,0.10504,0.00025,4.59366]
[1779403370955,28.79,77579.96,624.6,0.10504,0.00025,4.59366]
[1779403376926,28.78,77582.14,624.6,0.10554,0.00025,4.60946]
[1779403378953,28.78,77582.14,624.6,0.10554,0.00025,4.60946]
[1779403379161,28.78,77582.14,624.6,0.10554,0.00025,4.60946]
[1779403380753,28.78,77583.07,624.6,0.10575,0.00025,4.61604]
[1779403382085,28.78,77592.51,624.6,0.10812,0.00026,4.69116]
[1779403388008,28.77,77591.35,624.6,0.10775,0.00025,4.67959]
[1779403391004,28.76,77591.35,624.6,0.10773,0.00025,4.67883]
[1779403391615,28.76,77591.35,624.6,0.10773,0.00025,4.67883]
[1779403399081,28.75,77589.38,624.6,0.10712,0.00025,4.65978]
[1779403401508,28.75,77589.38,624.6,0.10712,0.00025,4.65978]
[1779403401845,28.75,77589.36,624.6,0.10709,0.00025,4.65857]
[1779403402362,28.75,77589.36,624.6,0.10709,0.00025,4.65857]
[1779403402414,28.75,77589.36,624.6,0.10709,0.00025,4.65857]
[1779403406436,28.74,77589.24,624.6,0.10703,0.00025,4.65691]
[1779403412377,28.73,77588.95,624.6,0.10668,0.00025,4.6415]
[1779403417377,28.73,77588.55,624.6,0.10652,0.00025,4.63666]
[1779403419156,28.73,77588.28,624.6,0.10644,0.00025,4.63417]
[1779403420232,28.72,77588.4,624.6,0.10645,0.00025,4.63451]
[1779403422819,28.72,77585.83,624.6,0.10577,0.00025,4.61296]
[1779403423503,28.72,77585.83,624.6,0.10577,0.00025,4.61296]
[1779403423773,28.72,77585.83,624.6,0.10577,0.00025,4.61296]
[1779403423778,28.72,77585.83,624.6,0.10577,0.00025,4.61296]
[1779403423944,28.72,77585.85,624.6,0.10577,0.00025,4.61281]
[1779403423972,28.72,77585.85,624.6,0.10577,0.00025,4.61281]
[1779403425590,28.72,77585.66,624.6,0.10571,0.00025,4.61101]
[1779403425691,28.72,77578.59,624.6,0.10392,0.00025,4.55394]
[1779403426072,28.72,77578.59,624.6,0.10392,0.00025,4.55394]
[1779403428761,28.72,77578.23,624.6,0.10383,0.00025,4.55085]
[1779403430547,28.71,77581.04,624.6,0.10452,0.00025,4.57288]
[1779403436342,28.71,77581.56,624.6,0.1046,0.00025,4.57544]
[1779403441378,28.7,77583.3,624.6,0.10499,0.00025,4.58819]
[1779403446413,28.7,77584.97,624.6,0.10537,0.00025,4.60028]
[1779403451448,28.69,77582.22,624.6,0.10464,0.00025,4.577]
[1779403454843,28.69,77582.55,624.6,0.1047,0.00025,4.57895]
[1779403460511,28.68,77582.86,624.6,0.10474,0.00025,4.58003]
[1779403468567,28.68,77581.92,624.6,0.10445,0.00025,4.5707]
[1779403470581,28.68,77577.62,624.6,0.10336,0.00025,4.53593]
[1779403471047,28.68,77577.62,624.6,0.10336,0.00025,4.53593]
[1779403472468,28.67,77576.92,624.6,0.10297,0.00025,4.51952]
[1779403477630,28.67,77576.46,624.6,0.10283,0.00025,4.51483]
[1779403482665,28.67,77576.42,624.6,0.1028,0.00025,4.51381]
[1779403487700,28.67,77575.95,624.6,0.10266,0.00025,4.50938]
[1779403493743,28.66,77574.58,624.6,0.10229,0.00025,4.49772]
[1779403497716,28.66,77574.49,624.6,0.10226,0.00025,4.49666]
[1779403502806,28.66,77584.87,624.6,0.10482,0.00025,4.5787]
[1779403503917,28.66,77586.71,624.6,0.10528,0.00025,4.59322]
[1779403504378,28.66,77586.71,624.6,0.10528,0.00025,4.59322]
[1779403506875,28.65,77591.15,624.6,0.10639,0.00025,4.62837]
[1779403507470,28.65,77591.78,624.6,0.10654,0.00025,4.63314]
[1779403510138,28.65,77594.51,624.6,0.1072,0.00026,4.65418]
[1779403515897,28.64,77595.98,624.6,0.10751,0.00026,4.66402]
[1779403521812,28.64,77596.46,624.6,0.10759,0.00026,4.66652]
[1779403521815,28.64,77596.46,624.6,0.10759,0.00026,4.66652]
[1779403522946,28.63,77589.7,624.6,0.10584,0.00025,4.61104]
[1779403526259,28.63,77586.5,624.6,0.10501,0.00025,4.58481]
[1779403532909,28.62,77591.13,624.6,0.10592,0.00025,4.60955]
[1779403535030,28.62,77595.59,624.6,0.10703,0.00026,4.64466]
[1779403540065,28.61,77597.69,624.6,0.10752,0.00026,4.65997]
[1779403545899,28.61,77599.06,624.6,0.10782,0.00026,4.66969]
[1779403549930,28.6,77598.43,624.6,0.10761,0.00026,4.66287]
[1779403551346,28.6,77598.43,624.6,0.1076,0.00026,4.66253]
[1779403551347,28.6,77598.43,624.6,0.1076,0.00026,4.66253]
[1779403553351,28.6,77598.59,624.6,0.10762,0.00026,4.66314]
[1779403554404,28.6,77598.76,624.6,0.10765,0.00026,4.66417]
[1779403554406,28.6,77598.76,624.6,0.10765,0.00026,4.66417]
[1779403554414,28.6,77598.76,624.6,0.10765,0.00026,4.66417]
[1779403557820,28.59,77598.8,624.6,0.10765,0.00026,4.66416]
[1779403560725,28.59,77598.88,624.6,0.10761,0.00026,4.66311]
[1779403560820,28.59,77598.88,624.6,0.10761,0.00026,4.66311]
[1779403562237,28.58,77605.65,624.6,0.10933,0.00026,4.71694]
[1779403563067,28.58,77605.65,624.6,0.10933,0.00026,4.71694]
[1779403563118,28.58,77605.65,624.6,0.10933,0.00026,4.71694]
[1779403563120,28.58,77605.65,624.6,0.10933,0.00026,4.71694]
[1779403563153,28.58,77605.65,624.6,0.10933,0.00026,4.71694]
[1779403564829,28.58,77605.28,624.6,0.10922,0.00026,4.7136]
[1779403565171,28.58,77605.26,624.6,0.10919,0.00026,4.71262]
[1779403565173,28.58,77605.26,624.6,0.10919,0.00026,4.71262]
[1779403565193,28.58,77605.26,624.6,0.10919,0.00026,4.71262]
[1779403565194,28.58,77605.26,624.6,0.10919,0.00026,4.71262]
[1779403568432,28.58,77605.03,624.6,0.10911,0.00026,4.70994]
[1779403569401,28.57,77604.65,624.6,0.109,0.00026,4.70645]
[1779403569435,28.57,77604.65,624.6,0.109,0.00026,4.70645]
[1779403569437,28.57,77604.65,624.6,0.109,0.00026,4.70645]
[1779403569454,28.57,77604.65,624.6,0.109,0.00026,4.70645]
[1779403572795,28.57,77604.29,624.6,0.10889,0.00026,4.70313]
[1779403572820,28.57,77604.29,624.6,0.10889,0.00026,4.70313]
[1779403572822,28.57,77604.29,624.6,0.10889,0.00026,4.70313]
[1779403572835,28.57,77604.29,624.6,0.10889,0.00026,4.70313]
[1779403576637,28.57,77602.71,624.6,0.10842,0.00026,4.68836]
[1779403582359,28.55,77602.52,624.6,0.10827,0.00026,4.68385]
[1779403587394,28.55,77602.53,624.6,0.10822,0.00026,4.68212]
[1779403592429,28.54,77600.5,624.6,0.10743,0.00026,4.65316]
[1779403594960,28.54,77600.25,624.6,0.10735,0.00026,4.65081]
[1779403603507,28.53,77596.29,624.6,0.10624,0.00026,4.61586]
[1779403608543,28.52,77595.89,624.6,0.1061,0.00026,4.6113]
[1779403614585,28.52,77595.67,624.6,0.10599,0.00026,4.60797]
[1779403621633,28.51,77595.39,624.6,0.10587,0.00025,4.60394]
[1779403626668,28.5,77595.07,624.6,0.10575,0.00025,4.60013]
[1779403629681,28.5,77595.62,624.6,0.10587,0.00025,4.60409]
[1779403630635,28.5,77595.99,624.6,0.10596,0.00026,4.60683]
[1779403636739,28.49,77596.29,624.6,0.10598,0.00026,4.60751]
[1779403638803,28.49,77596.29,624.6,0.10598,0.00026,4.60751]
[1779403641351,28.49,77598.45,624.6,0.1065,0.00026,4.62398]
[1779403647816,28.48,77597.55,624.6,0.10621,0.00026,4.61486]
[1779403652866,28.48,77598.22,624.6,0.10635,0.00026,4.61924]
[1779403652870,28.48,77598.22,624.6,0.10635,0.00026,4.61924]
[1779403652975,28.48,77598.22,624.6,0.10635,0.00026,4.61924]
[1779403653426,28.48,77598.45,624.6,0.10618,0.00026,4.60986]
[1779403655361,28.47,77598.41,624.6,0.10616,0.00026,4.60903]
[1779403660906,28.47,77598.23,624.6,0.10606,0.00026,4.60608]
[1779403665942,28.46,77597.68,624.6,0.10588,0.00026,4.60043]
[1779403670977,28.46,77597.6,624.6,0.10582,0.00026,4.5986]
[1779403676013,28.45,77597.2,624.6,0.10569,0.00026,4.59421]
[1779403679893,28.45,77597.36,624.6,0.1057,0.00026,4.59482]
[1779403683064,28.45,77592.39,624.6,0.10441,0.00025,4.55383]
[1779403683819,28.45,77592.39,624.6,0.10441,0.00025,4.55383]
[1779403685952,28.45,77592.33,624.6,0.10439,0.00025,4.55318]
[1779403686053,28.45,77596.72,624.6,0.1055,0.00026,4.58824]
[1779403686474,28.45,77596.72,624.6,0.1055,0.00026,4.58824]
[1779403686476,28.45,77596.72,624.6,0.1055,0.00026,4.58824]
[1779403686490,28.45,77596.72,624.6,0.1055,0.00026,4.58824]
[1779403686491,28.45,77596.72,624.6,0.1055,0.00026,4.58824]
[1779403686626,28.45,77596.72,624.6,0.1055,0.00026,4.58824]
[1779403688567,28.45,77596.96,624.6,0.10555,0.00026,4.58996]
[1779403688633,28.45,77596.96,624.6,0.10555,0.00026,4.58996]
[1779403690669,28.44,77596.89,624.6,0.10552,0.00026,4.58895]
[1779403690672,28.44,77596.89,624.6,0.10552,0.00026,4.58895]
[1779403692350,28.44,77597.01,624.6,0.10554,0.00026,4.58971]
[1779403693230,28.44,77596.82,624.6,0.10548,0.00026,4.58773]
[1779403693621,28.44,77592.56,624.6,0.10439,0.00025,4.55312]
[1779403698269,28.44,77591.31,624.6,0.10405,0.00025,4.54235]
[1779403700847,28.44,77585.03,624.6,0.10246,0.00025,4.49141]
[1779403706225,28.43,77584.71,624.6,0.10236,0.00025,4.48836]
[1779403709149,28.43,77583.86,624.6,0.10215,0.00025,4.4814]
[1779403709546,28.43,77583.86,624.6,0.10215,0.00025,4.4814]
[1779403711551,28.43,77583.18,624.6,0.10197,0.00025,4.47582]
[1779403711719,28.43,77583.18,624.6,0.10197,0.00025,4.47582]
[1779403717315,28.43,77577.08,624.6,0.10026,0.00025,4.41637]
[1779403721050,28.43,77577.56,624.6,0.10038,0.00025,4.42025]
[1779403725864,28.43,77578.22,624.6,0.10054,0.00025,4.42559]
[1779403731413,28.43,77582.04,624.6,0.10149,0.00025,4.45624]
[1779403737401,28.43,77580.93,624.6,0.10122,0.00025,4.44738]
[1779403737447,28.43,77580.93,624.6,0.10122,0.00025,4.44738]
[1779403737671,28.43,77580.93,624.6,0.10122,0.00025,4.44738]
[1779403739469,28.43,77587.26,624.6,0.10279,0.00025,4.49796]
[1779403740227,28.43,77587.26,624.6,0.10279,0.00025,4.49796]
[1779403743781,28.43,77583.06,624.6,0.10173,0.00025,4.4641]
[1779403749539,28.43,77579.47,624.6,0.10084,0.00025,4.43536]
[1779403750782,28.43,77579.47,624.6,0.10084,0.00025,4.43536]
[1779403755733,28.43,77580.13,624.6,0.10101,0.00025,4.44063]
[1779403761623,28.43,77579.28,624.6,0.10079,0.00025,4.43379]
[1779403766658,28.43,77576.32,624.6,0.10007,0.00025,4.41029]
[1779403772700,28.43,77576.77,624.6,0.09998,0.00025,4.40347]
[1779403777736,28.43,77576.49,624.6,0.09992,0.00025,4.40145]
[1779403782771,28.43,77573.45,624.6,0.09918,0.00024,4.37755]
[1779403789820,28.44,77572.87,624.6,0.09906,0.00024,4.37351]
[1779403796870,28.44,77572.94,624.6,0.09909,0.00024,4.37466]
[1779403801905,28.44,77573.48,624.6,0.09924,0.00024,4.37933]
[1779403807947,28.44,77573.75,624.6,0.09932,0.00024,4.38193]
[1779403812982,28.44,77573.9,624.6,0.09936,0.00024,4.38349]
[1779403817774,28.45,77573.58,624.6,0.0993,0.00024,4.38131]
[1779403818496,28.45,77573.54,624.6,0.09929,0.00024,4.38099]
[1779403818711,28.45,77573.54,624.6,0.09929,0.00024,4.38099]
[1779403819025,28.45,77564.8,624.6,0.09717,0.00024,4.3119]
[1779403820032,28.45,77551.88,624.6,0.0941,0.00024,4.21038]
[1779403820688,28.45,77551.88,624.6,0.0941,0.00024,4.21038]
[1779403821039,28.45,77546.48,624.6,0.09285,0.00023,4.16876]
[1779403821489,28.45,77546.48,624.6,0.09285,0.00023,4.16876]
[1779403822046,28.45,77546.73,624.6,0.09291,0.00023,4.17068]
[1779403827081,28.45,77545.97,624.6,0.09273,0.00023,4.16465]
[1779403828783,28.45,77545.97,624.6,0.09273,0.00023,4.16465]
[1779403828883,28.45,77545.87,624.6,0.0927,0.00023,4.16385]
[1779403832358,28.45,77545.87,624.6,0.0927,0.00023,4.16385]
[1779403832362,28.45,77545.87,624.6,0.0927,0.00023,4.16385]
[1779403832373,28.45,77545.87,624.6,0.0927,0.00023,4.16385]
[1779403834744,28.46,77550.16,624.6,0.09357,0.00023,4.18916]
[1779403835151,28.46,77550.16,624.6,0.09357,0.00023,4.18916]
[1779403835253,28.46,77554.07,624.6,0.0945,0.00024,4.22007]
[1779403841179,28.46,77554.2,624.6,0.09451,0.00024,4.22044]
[1779403842535,28.46,77554.28,624.6,0.09453,0.00024,4.22096]
[1779403843599,28.45,77554.77,624.6,0.09464,0.00024,4.22469]
[1779403847514,28.45,77553.92,624.6,0.09443,0.00024,4.2176]
[1779403847795,28.45,77553.92,624.6,0.09443,0.00024,4.2176]
[1779403850244,28.45,77547.47,624.6,0.09291,0.00023,4.16695]
[1779403856189,28.45,77547.44,624.6,0.0929,0.00023,4.16663]
[1779403856193,28.45,77547.44,624.6,0.0929,0.00023,4.16663]
[1779403856234,28.45,77547.44,624.6,0.0929,0.00023,4.16663]
[1779403864936,28.45,77551.96,624.6,0.09394,0.00024,4.20141]
[1779403874412,28.45,77553.09,624.6,0.09418,0.00024,4.20935]
[1779403879977,28.44,77548.88,624.6,0.09318,0.00023,4.17613]
[1779403879978,28.44,77548.88,624.6,0.09318,0.00023,4.17613]
[1779403882031,28.44,77548.77,624.6,0.09315,0.00023,4.17518]
[1779403882042,28.44,77548.77,624.6,0.09315,0.00023,4.17518]
[1779403886599,28.44,77547.7,624.6,0.0929,0.00023,4.16668]
[1779403886602,28.44,77547.7,624.6,0.0929,0.00023,4.16668]
[1779403886731,28.44,77547.7,624.6,0.0929,0.00023,4.16668]
[1779403889597,28.44,77547.21,624.6,0.09278,0.00023,4.16282]
[1779403889601,28.44,77547.21,624.6,0.09278,0.00023,4.16282]
[1779403889614,28.44,77547.21,624.6,0.09278,0.00023,4.16282]
[1779403891631,28.44,77547.51,624.6,0.09285,0.00023,4.1651]
[1779403891837,28.44,77547.51,624.6,0.09285,0.00023,4.1651]
[1779403893958,28.44,77547.76,624.6,0.09271,0.00023,4.15653]
[1779403893961,28.44,77547.76,624.6,0.09271,0.00023,4.15653]
[1779403896501,28.44,77547.85,624.6,0.09273,0.00023,4.15718]
[1779403896502,28.44,77547.85,624.6,0.09273,0.00023,4.15718]
[1779403899038,28.44,77547.46,624.6,0.09263,0.00023,4.15414]
[1779403899040,28.44,77547.46,624.6,0.09263,0.00023,4.15414]
[1779403899065,28.44,77547.46,624.6,0.09263,0.00023,4.15414]
[1779403903602,28.44,77545.19,624.6,0.0921,0.00023,4.13643]
[1779403903604,28.44,77545.19,624.6,0.0921,0.00023,4.13643]
[1779403905901,28.44,77545.78,624.6,0.09224,0.00023,4.14103]
[1779403910863,28.44,77545.78,624.6,0.09224,0.00023,4.14109]
[1779403910868,28.44,77545.78,624.6,0.09224,0.00023,4.14109]
[1779403912271,28.44,77546.39,624.6,0.09239,0.00023,4.14585]
[1779403913686,28.44,77553.21,624.6,0.09398,0.00024,4.19903]
[1779403918329,28.44,77552.9,624.6,0.0939,0.00024,4.19634]
[1779403919616,28.44,77552.22,624.6,0.09374,0.00023,4.19096]
[1779403924763,28.44,77548.86,624.6,0.09295,0.00023,4.16466]
[1779403927680,28.44,77549.51,624.6,0.0931,0.00023,4.16968]
[1779403928929,28.44,77548.68,624.6,0.09291,0.00023,4.16318]
[1779403930951,28.44,77547.11,624.6,0.09254,0.00023,4.15091]
[1779403932393,28.44,77546.03,624.6,0.09229,0.00023,4.14249]
[1779403934410,28.44,77546.18,624.6,0.09232,0.00023,4.14368]
[1779403934412,28.44,77546.18,624.6,0.09232,0.00023,4.14368]
[1779403934847,28.44,77546.18,624.6,0.09232,0.00023,4.14368]
[1779403937032,28.44,77546.2,624.6,0.09233,0.00023,4.14384]
[1779403937036,28.44,77546.2,624.6,0.09233,0.00023,4.14384]
[1779403937684,28.44,77546.09,624.6,0.0923,0.00023,4.143]
[1779403939694,28.44,77546.09,624.6,0.0923,0.00023,4.14301]
[1779403939696,28.44,77546.09,624.6,0.0923,0.00023,4.14301]
[1779403939718,28.44,77546.09,624.6,0.0923,0.00023,4.14301]
[1779403941922,28.44,77546.09,624.6,0.0923,0.00023,4.14301]
[1779403941924,28.44,77546.09,624.6,0.0923,0.00023,4.14301]
[1779403942089,28.44,77546.09,624.6,0.0923,0.00023,4.14301]
[1779403944092,28.44,77545.96,624.6,0.09227,0.00023,4.14202]
[1779403944094,28.44,77545.96,624.6,0.09227,0.00023,4.14202]
[1779403946937,28.44,77546.66,624.6,0.09244,0.00023,4.14748]
[1779403948948,28.44,77546.33,624.6,0.09236,0.00023,4.14492]
[1779403953431,28.44,77545.95,624.6,0.09207,0.00023,4.13149]
[1779403959487,28.44,77545.19,624.6,0.0919,0.00023,4.1257]
[1779403961554,28.44,77544.47,624.6,0.09173,0.00023,4.12017]
[1779403966517,28.44,77547.76,624.6,0.0925,0.00023,4.14587]
[1779403971479,28.44,77548.97,624.6,0.09278,0.00023,4.1553]
[1779403977130,28.44,77549.58,624.6,0.09292,0.00023,4.15995]
[1779403982165,28.44,77549.25,624.6,0.09284,0.00023,4.15727]
[1779403987313,28.44,77549.14,624.6,0.09281,0.00023,4.15635]
[1779403993243,28.44,77548.95,624.6,0.09277,0.00023,4.15476]
[1779403998285,28.44,77551.17,624.6,0.09328,0.00023,4.17201]
[1779404004323,28.44,77553.58,624.6,0.09384,0.00024,4.19049]
[1779404009359,28.44,77554.12,624.6,0.09396,0.00024,4.19439]
[1779404012043,28.44,77553.81,624.6,0.09388,0.00024,4.1919]
[1779404012049,28.44,77553.81,624.6,0.09388,0.00024,4.1919]
[1779404012056,28.44,77553.81,624.6,0.09388,0.00024,4.1919]
[1779404014394,28.44,77547.71,624.6,0.09224,0.00023,4.13364]
[1779404019429,28.44,77545.63,624.6,0.09177,0.00023,4.11763]
[1779404022465,28.44,77545.57,624.6,0.09175,0.00023,4.11724]
[1779404022474,28.44,77545.57,624.6,0.09175,0.00023,4.11724]
[1779404024508,28.44,77545.37,624.6,0.09171,0.00023,4.11577]
[1779404024511,28.44,77545.37,624.6,0.09171,0.00023,4.11577]
[1779404024558,28.44,77545.37,624.6,0.09171,0.00023,4.11577]
[1779404030040,28.44,77545.12,624.6,0.09166,0.00023,4.11396]
[1779404030043,28.44,77545.12,624.6,0.09166,0.00023,4.11396]
[1779404030045,28.44,77545.12,624.6,0.09166,0.00023,4.11396]
[1779404030447,28.44,77544.5,624.6,0.09152,0.00023,4.10929]
[1779404034293,28.44,77544.5,624.6,0.09152,0.00023,4.10944]
[1779404034296,28.44,77544.5,624.6,0.09152,0.00023,4.10944]
[1779404034362,28.44,77544.5,624.6,0.09152,0.00023,4.10944]
[1779404036370,28.44,77544.25,624.6,0.09147,0.00023,4.1076]
[1779404037303,28.44,77544.14,624.6,0.09144,0.00023,4.10686]
[1779404039688,28.44,77544.04,624.6,0.09142,0.00023,4.10619]
[1779404039691,28.44,77544.04,624.6,0.09142,0.00023,4.10619]
[1779404045417,28.44,77548.15,624.6,0.09238,0.00023,4.1383]
[1779404050646,28.44,77554.52,624.6,0.09388,0.00024,4.18801]
[1779404055540,28.44,77554.98,624.6,0.09398,0.00024,4.19153]
[1779404059054,28.44,77555.23,624.6,0.09404,0.00024,4.19328]
[1779404064744,28.44,77557.48,624.6,0.09455,0.00024,4.21017]
[1779404069780,28.44,77558.16,624.6,0.09469,0.00024,4.21501]
[1779404070981,28.44,77558.16,624.6,0.09469,0.00024,4.21501]
[1779404076829,28.43,77558.39,624.6,0.09453,0.00024,4.20562]
[1779404081864,28.43,77558.12,624.6,0.09445,0.00024,4.20308]
[1779404082733,28.43,77558.12,624.6,0.09445,0.00024,4.20308]
[1779404084554,28.43,77557.97,624.6,0.09441,0.00024,4.20174]
[1779404085980,28.43,77557.83,624.6,0.09437,0.00024,4.20056]
[1779404091401,28.43,77556.09,624.6,0.09395,0.00024,4.18655]
[1779404091603,28.43,77556.01,624.6,0.09393,0.00024,4.18586]
[1779404096970,28.43,77552.77,624.6,0.09316,0.00023,4.16028]
[1779404100508,28.43,77553.63,624.6,0.09336,0.00024,4.16693]
[1779404100539,28.43,77553.63,624.6,0.09336,0.00024,4.16693]
[1779404104685,28.43,77553.04,624.6,0.09321,0.00023,4.16221]
[1779404104687,28.43,77553.04,624.6,0.09321,0.00023,4.16221]
[1779404105044,28.43,77553.04,624.6,0.09321,0.00023,4.16221]
[1779404107316,28.43,77553.21,624.6,0.09325,0.00023,4.16348]
[1779404107319,28.43,77553.21,624.6,0.09325,0.00023,4.16348]
[1779404113087,28.43,77555.43,624.6,0.09377,0.00024,4.18052]
[1779404118308,28.43,77554.95,624.6,0.09365,0.00024,4.17657]
[1779404118769,28.43,77554.93,624.6,0.09364,0.00024,4.17632]
[1779404119372,28.43,77554.93,624.6,0.09364,0.00024,4.17632]
[1779404119884,28.43,77555.63,624.6,0.09381,0.00024,4.1821]
[1779404120392,28.43,77555.63,624.6,0.09381,0.00024,4.1821]
[1779404124715,28.43,77557.48,624.6,0.09426,0.00024,4.19671]
[1779404125351,28.43,77557.48,624.6,0.09426,0.00024,4.19671]
[1779404126054,28.43,77559.68,624.6,0.09478,0.00024,4.21414]
[1779404128151,28.43,77560.12,624.6,0.09488,0.00024,4.21749]
[1779404134234,28.43,77558.85,624.6,0.09436,0.00024,4.1963]
[1779404135934,28.42,77560.11,624.6,0.09465,0.00024,4.2061]
[1779404137099,28.42,77563.39,624.6,0.09543,0.00024,4.23167]
[1779404138954,28.43,77567.94,624.6,0.09653,0.00024,4.26773]
[1779404139226,28.43,77567.94,624.6,0.09653,0.00024,4.26773]
[1779404140187,28.43,77569.26,624.6,0.09686,0.00024,4.27854]
[1779404142499,28.43,77577.19,624.6,0.09879,0.00025,4.3414]
[1779404143619,28.43,77577.19,624.6,0.09879,0.00025,4.3414]
[1779404144646,28.43,77577.37,624.6,0.09884,0.00025,4.34291]
[1779404145191,28.43,77577.37,624.6,0.09884,0.00025,4.34291]
[1779404145201,28.43,77577.37,624.6,0.09884,0.00025,4.34291]
[1779404145596,28.43,77575.25,624.6,0.09833,0.00024,4.32617]
[1779404146756,28.43,77574.42,624.6,0.09812,0.00024,4.31938]
[1779404146777,28.43,77574.42,624.6,0.09812,0.00024,4.31938]
[1779404150269,28.42,77575.3,624.6,0.09831,0.00024,4.32558]
[1779404152839,28.42,77575.87,624.6,0.09843,0.00024,4.32973]
[1779404157846,28.42,77576.45,624.6,0.09859,0.00024,4.3347]
[1779404157852,28.42,77576.45,624.6,0.09859,0.00024,4.3347]
[1779404162859,28.43,77576.8,624.6,0.09868,0.00024,4.33783]
[1779404162868,28.43,77576.8,624.6,0.09868,0.00024,4.33783]
[1779404164817,28.43,77574.28,624.6,0.09807,0.00024,4.31798]
[1779404166975,28.43,77573.25,624.6,0.09782,0.00024,4.30978]
[1779404168353,28.43,77573.16,624.6,0.0978,0.00024,4.309]
[1779404168459,28.43,77573.16,624.6,0.0978,0.00024,4.309]
[1779404168473,28.43,77567.88,624.6,0.09652,0.00024,4.26725]
[1779404168978,28.43,77567.88,624.6,0.09652,0.00024,4.26725]
[1779404168980,28.43,77567.88,624.6,0.09652,0.00024,4.26725]
[1779404170251,28.42,77566.55,624.6,0.09619,0.00024,4.25659]
[1779404170283,28.42,77566.55,624.6,0.09619,0.00024,4.25659]
[1779404171374,28.42,77566.16,624.6,0.09609,0.00024,4.25335]
[1779404173009,28.42,77566.06,624.6,0.09606,0.00024,4.25246]
[1779404173012,28.42,77566.06,624.6,0.09606,0.00024,4.25246]
[1779404173019,28.42,77566.06,624.6,0.09606,0.00024,4.25246]
[1779404173027,28.42,77566.06,624.6,0.09606,0.00024,4.25246]
[1779404173622,28.42,77566.31,624.6,0.09612,0.00024,4.25443]
[1779404175404,28.42,77566.31,624.6,0.09612,0.00024,4.25411]
[1779404175434,28.42,77566.31,624.6,0.09612,0.00024,4.25411]
[1779404175436,28.42,77566.31,624.6,0.09612,0.00024,4.25411]
[1779404178430,28.42,77566.75,624.6,0.09621,0.00024,4.25708]
[1779404178451,28.42,77566.75,624.6,0.09621,0.00024,4.25708]
[1779404181231,28.42,77567.05,624.6,0.09627,0.00024,4.25928]
[1779404181234,28.42,77567.05,624.6,0.09627,0.00024,4.25928]
[1779404181294,28.42,77567.05,624.6,0.09627,0.00024,4.25928]
[1779404182295,28.42,77566.97,624.6,0.09624,0.00024,4.25814]
[1779404184238,28.42,77566.99,624.6,0.09624,0.00024,4.2583]
[1779404185371,28.42,77566.86,624.6,0.0962,0.00024,4.25695]
[1779404185377,28.42,77566.86,624.6,0.0962,0.00024,4.25695]
[1779404185401,28.42,77566.86,624.6,0.0962,0.00024,4.25695]
[1779404189227,28.42,77566.66,624.6,0.09617,0.00024,4.25577]
[1779404189365,28.42,77566.66,624.6,0.09617,0.00024,4.25577]
[1779404189368,28.42,77566.66,624.6,0.09617,0.00024,4.25577]
[1779404189390,28.42,77566.66,624.6,0.09617,0.00024,4.25577]
[1779404192216,28.42,77566.34,624.6,0.0961,0.00024,4.25367]
[1779404193414,28.42,77566.92,624.6,0.09604,0.00024,4.24768]
[1779404195349,28.42,77567.37,624.6,0.09615,0.00024,4.25133]
[1779404196154,28.42,77567.12,624.6,0.09608,0.00024,4.24905]
[1779404202712,28.41,77565.55,624.6,0.09567,0.00024,4.23564]
[1779404205957,28.41,77564.92,624.6,0.09551,0.00024,4.23042]
[1779404207969,28.41,77565.47,624.6,0.09563,0.00024,4.23448]
[1779404213788,28.41,77565.17,624.6,0.09553,0.00024,4.23122]
[1779404214904,28.41,77565.17,624.6,0.09553,0.00024,4.23122]
[1779404216521,28.41,77564.87,624.6,0.09546,0.00024,4.22873]
[1779404225874,28.41,77564.41,624.6,0.09532,0.00024,4.22421]
[1779404226938,28.41,77564.41,624.6,0.09532,0.00024,4.22421]
[1779404228974,28.4,77564.18,624.6,0.09526,0.00024,4.22229]
[1779404228976,28.4,77564.18,624.6,0.09526,0.00024,4.22229]
[1779404234335,28.4,77564.18,624.6,0.09525,0.00024,4.22206]
[1779404236345,28.4,77563.87,624.6,0.09516,0.00024,4.21906]
[1779404238411,28.4,77563.69,624.6,0.09511,0.00024,4.21732]
[1779404245007,28.4,77563.43,624.6,0.09502,0.00024,4.21443]
[1779404250043,28.4,77562.85,624.6,0.09487,0.00024,4.20937]
[1779404252973,28.39,77562.71,624.6,0.09462,0.00024,4.19748]
[1779404255042,28.39,77561.23,624.6,0.09427,0.00024,4.18572]
[1779404255703,28.39,77561.56,624.6,0.09434,0.00024,4.18823]
[1779404257287,28.39,77561.56,624.6,0.09434,0.00024,4.18815]
[1779404258339,28.39,77562.81,624.6,0.09464,0.00024,4.1979]
[1779404258342,28.39,77562.81,624.6,0.09464,0.00024,4.1979]
[1779404258948,28.39,77562.81,624.6,0.09463,0.00024,4.19783]
[1779404261066,28.39,77562.81,624.6,0.09463,0.00024,4.19776]
[1779404261068,28.39,77562.81,624.6,0.09463,0.00024,4.19776]
[1779404262094,28.39,77562.24,624.6,0.09449,0.00024,4.19314]
[1779404262363,28.39,77562.24,624.6,0.09449,0.00024,4.19314]
[1779404264259,28.39,77562.19,624.6,0.09447,0.00024,4.19259]
[1779404265252,28.39,77562.19,624.6,0.09447,0.00024,4.19252]
[1779404266175,28.39,77562.19,624.6,0.09447,0.00024,4.19244]
[1779404269670,28.39,77561.89,624.6,0.09442,0.00024,4.19087]
[1779404269677,28.39,77561.89,624.6,0.09442,0.00024,4.19087]
[1779404269773,28.39,77561.89,624.6,0.09442,0.00024,4.19087]
[1779404271179,28.39,77561.73,624.6,0.09439,0.00024,4.1899]
[1779404271184,28.39,77561.73,624.6,0.09439,0.00024,4.1899]
[1779404271423,28.39,77561.73,624.6,0.09439,0.00024,4.1899]
[1779404272991,28.4,77561.73,624.6,0.09441,0.00024,4.19046]
[1779404274805,28.4,77561.52,624.6,0.09437,0.00024,4.1891]
[1779404274806,28.4,77561.52,624.6,0.09437,0.00024,4.1891]
[1779404276894,28.4,77560.93,624.6,0.09423,0.00024,4.18462]
[1779404280235,28.4,77560.87,624.6,0.09423,0.00024,4.1846]
[1779404282236,28.4,77560.73,624.6,0.09421,0.00024,4.18395]
[1779404282239,28.4,77560.73,624.6,0.09421,0.00024,4.18395]
[1779404284594,28.4,77558.71,624.6,0.09374,0.00024,4.16848]
[1779404290323,28.4,77559.38,624.6,0.09391,0.00024,4.1738]
[1779404292634,28.4,77559.29,624.6,0.09388,0.00024,4.17305]
[1779404292735,28.4,77559.3,624.6,0.09388,0.00024,4.17304]
[1779404296956,28.4,77560.71,624.6,0.09421,0.00024,4.18393]
[1779404297989,28.4,77560.94,624.6,0.09427,0.00024,4.18567]
[1779404303414,28.4,77561.07,624.6,0.09429,0.00024,4.18661]
[1779404308449,28.4,77561.12,624.6,0.0943,0.00024,4.18669]
[1779404313485,28.4,77560.75,624.6,0.09399,0.00024,4.17291]
[1779404318519,28.4,77560.5,624.6,0.09393,0.00024,4.17067]
[1779404323554,28.4,77561.48,624.6,0.09415,0.00024,4.17812]
[1779404324864,28.4,77561.2,624.6,0.09408,0.00024,4.17588]
[1779404329805,28.4,77558.33,624.6,0.0934,0.00024,4.15329]
[1779404329808,28.4,77558.33,624.6,0.0934,0.00024,4.15329]
[1779404329830,28.4,77558.33,624.6,0.0934,0.00024,4.15329]
[1779404331903,28.4,77559.4,624.6,0.09365,0.00024,4.1616]
[1779404331905,28.4,77559.4,624.6,0.09365,0.00024,4.1616]
[1779404334509,28.4,77559.83,624.6,0.09375,0.00024,4.1649]
[1779404334511,28.4,77559.83,624.6,0.09375,0.00024,4.1649]
[1779404336515,28.4,77560.2,624.6,0.09384,0.00024,4.16773]
[1779404336518,28.4,77560.2,624.6,0.09384,0.00024,4.16773]
[1779404338148,28.4,77560.13,624.6,0.09382,0.00024,4.16715]
[1779404344065,28.4,77560.42,624.6,0.09388,0.00024,4.16926]
[1779404344067,28.4,77560.42,624.6,0.09388,0.00024,4.16926]
[1779404344317,28.4,77560.42,624.6,0.09388,0.00024,4.16926]
[1779404347731,28.39,77560.77,624.6,0.09396,0.00024,4.17177]
[1779404347732,28.39,77560.77,624.6,0.09396,0.00024,4.17177]
[1779404348455,28.39,77560.77,624.6,0.09396,0.00024,4.17177]
[1779404348457,28.39,77560.77,624.6,0.09396,0.00024,4.17177]
[1779404351553,28.39,77560.77,624.6,0.09395,0.00024,4.17159]
[1779404351555,28.39,77560.77,624.6,0.09395,0.00024,4.17159]
[1779404352616,28.39,77560.59,624.6,0.09391,0.00024,4.17014]
[1779404354651,28.39,77560.56,624.6,0.0939,0.00024,4.16987]
[1779404354654,28.39,77560.56,624.6,0.0939,0.00024,4.16987]
[1779404356161,28.39,77560.56,624.6,0.0939,0.00024,4.16978]
[1779404356458,28.39,77560.56,624.6,0.0939,0.00024,4.16978]
[1779404358683,28.39,77560.47,624.6,0.09388,0.00024,4.16903]
[1779404358685,28.39,77560.47,624.6,0.09388,0.00024,4.16903]
[1779404359002,28.39,77560.47,624.6,0.09388,0.00024,4.16903]
[1779404361339,28.39,77560.39,624.6,0.09385,0.00024,4.16829]
[1779404361342,28.39,77560.39,624.6,0.09385,0.00024,4.16829]
[1779404363766,28.39,77560.44,624.6,0.09386,0.00024,4.16853]
[1779404368885,28.39,77563.79,624.6,0.09465,0.00024,4.19442]
[1779404374927,28.39,77564.0,624.6,0.09448,0.00024,4.185]
[1779404385001,28.39,77563.52,624.6,0.09434,0.00024,4.18061]
[1779404393873,28.39,77563.49,624.6,0.09433,0.00024,4.18026]
[1779404394493,28.39,77563.49,624.6,0.09433,0.00024,4.18026]
[1779404394775,28.39,77563.49,624.6,0.09433,0.00024,4.18026]
[1779404395679,28.39,77563.48,624.6,0.09433,0.00024,4.18003]
[1779404401074,28.39,77563.45,624.6,0.09432,0.00024,4.17992]
[1779404401290,28.39,77563.45,624.6,0.09432,0.00024,4.17992]
[1779404401561,28.39,77563.45,624.6,0.09432,0.00024,4.17992]
[1779404401641,28.39,77563.45,624.6,0.09432,0.00024,4.17992]
[1779404401661,28.39,77563.45,624.6,0.09432,0.00024,4.17992]
[1779404401668,28.39,77563.45,624.6,0.09432,0.00024,4.17992]
[1779404401762,28.39,77563.45,624.6,0.09432,0.00024,4.17992]
[1779404401854,28.39,77563.32,624.6,0.09429,0.00024,4.17874]
[1779404402063,28.39,77563.32,624.6,0.09429,0.00024,4.17874]
[1779404402165,28.38,77545.36,624.6,0.09008,0.00023,4.0389]
[1779404403140,28.38,77545.36,624.6,0.09008,0.00023,4.0389]
[1779404406826,28.37,77545.36,624.6,0.09,0.00023,4.03628]
[1779404407928,28.37,77545.27,624.6,0.08998,0.00023,4.03558]
[1779404408169,28.37,77545.27,624.6,0.08998,0.00023,4.03558]
[1779404408255,28.37,77539.57,624.6,0.08866,0.00023,3.99121]
[1779404410494,28.37,77539.58,624.6,0.08865,0.00023,3.99084]
[1779404412182,28.37,77539.74,624.6,0.08866,0.00023,3.99126]
[1779404419260,28.36,77539.41,624.6,0.0885,0.00023,3.98569]
[1779404424589,28.35,77539.75,624.6,0.08853,0.00023,3.98681]
[1779404424689,28.35,77539.49,624.6,0.08845,0.00023,3.98406]
[1779404430338,28.34,77539.61,624.6,0.08843,0.00023,3.98363]
[1779404435373,28.34,77540.38,624.6,0.08837,0.00023,3.97778]
[1779404435835,28.34,77540.38,624.6,0.08837,0.00023,3.97778]
[1779404441416,28.34,77540.49,624.6,0.08842,0.00023,3.97954]
[1779404446427,28.34,77540.16,624.6,0.08837,0.00023,3.97798]
[1779404450214,28.35,77540.13,624.6,0.0884,0.00023,3.97873]
[1779404450218,28.35,77540.13,624.6,0.0884,0.00023,3.97873]
[1779404450367,28.35,77540.13,624.6,0.0884,0.00023,3.97873]
[1779404452369,28.35,77540.79,624.6,0.08856,0.00023,3.9843]
[1779404452373,28.35,77540.79,624.6,0.08856,0.00023,3.9843]
[1779404453043,28.35,77542.48,624.6,0.08895,0.00023,3.99755]
[1779404455389,28.35,77547.89,624.6,0.09021,0.00023,4.03975]
[1779404455393,28.35,77547.89,624.6,0.09021,0.00023,4.03975]
[1779404455395,28.35,77547.89,624.6,0.09021,0.00023,4.03975]
[1779404456699,28.35,77548.37,624.6,0.09033,0.00023,4.04366]
[1779404456701,28.35,77548.37,624.6,0.09033,0.00023,4.04366]
[1779404462563,28.35,77544.46,624.6,0.08938,0.00023,4.01197]
[1779404463608,28.35,77544.46,624.6,0.08938,0.00023,4.01197]
[1779404463622,28.35,77544.46,624.6,0.08938,0.00023,4.01197]
[1779404464805,28.35,77541.85,624.6,0.08878,0.00023,3.99155]
[1779404464811,28.35,77548.56,624.6,0.0903,0.00023,4.04287]
[1779404467598,28.34,77553.15,624.6,0.09136,0.00023,4.0781]
[1779404469371,28.34,77553.33,624.6,0.09139,0.00023,4.07926]
[1779404474897,28.34,77553.68,624.6,0.09144,0.00023,4.08097]
[1779404477450,28.34,77553.75,624.6,0.09144,0.00023,4.08094]
[1779404478947,28.34,77551.75,624.6,0.09098,0.00023,4.06559]
[1779404479841,28.34,77551.75,624.6,0.09098,0.00023,4.06559]
[1779404479682,28.34,77542.49,624.6,0.08885,0.00023,3.9941]
[1779404481553,28.34,77541.97,624.6,0.08874,0.00023,3.99032]
[1779404486806,28.34,77541.13,624.6,0.08858,0.00023,3.98478]
[1779404486806,28.34,77541.13,624.6,0.08858,0.00023,3.98478]
[1779404486871,28.34,77540.35,624.6,0.08841,0.00023,3.97926]
[1779404488702,28.34,77540.17,624.6,0.08836,0.00023,3.9775]
[1779404488714,28.34,77540.17,624.6,0.08836,0.00023,3.9775]
[1779404495352,28.34,77539.66,624.6,0.088,0.00023,3.96168]
[1779404495352,28.34,77539.66,624.6,0.088,0.00023,3.96168]
[1779404495426,28.34,77539.66,624.6,0.088,0.00023,3.96168]
[1779404495431,28.34,77539.66,624.6,0.088,0.00023,3.96168]
[1779404495458,28.34,77539.66,624.6,0.088,0.00023,3.96168]
[1779404495528,28.34,77539.66,624.6,0.088,0.00023,3.96168]
[1779404496555,28.33,77538.58,624.6,0.08771,0.00023,3.95206]
[1779404496801,28.33,77530.49,624.6,0.08589,0.00022,3.88999]
[1779404497768,28.33,77530.49,624.6,0.08589,0.00022,3.88999]
[1779404497771,28.33,77530.49,624.6,0.08589,0.00022,3.88999]
[1779404497784,28.33,77530.49,624.6,0.08589,0.00022,3.88999]
[1779404497787,28.33,77530.49,624.6,0.08589,0.00022,3.88999]
[1779404506873,28.32,77529.02,624.6,0.0855,0.00022,3.87674]
[1779404513922,28.32,77530.1,624.6,0.08569,0.00022,3.88341]
[1779404521978,28.31,77529.32,624.6,0.08547,0.00022,3.87571]
[1779404527013,28.31,77528.34,624.6,0.08522,0.00022,3.86721]
[1779404533056,28.3,77528.86,624.6,0.0853,0.00022,3.86997]
[1779404538090,28.3,77530.17,624.6,0.08556,0.00022,3.87891]
[1779404543533,28.29,77530.99,624.6,0.08572,0.00022,3.8843]
[1779404543536,28.29,77530.99,624.6,0.08572,0.00022,3.8843]
[1779404543538,28.29,77530.99,624.6,0.08572,0.00022,3.8843]
[1779404543791,28.29,77530.99,624.6,0.08572,0.00022,3.8843]
[1779404545801,28.29,77531.15,624.6,0.08575,0.00022,3.88521]
[1779404545871,28.29,77531.15,624.6,0.08575,0.00022,3.88521]
[1779404548120,28.29,77531.55,624.6,0.08582,0.00022,3.88759]
[1779404548121,28.29,77531.55,624.6,0.08582,0.00022,3.88759]
[1779404548566,28.29,77531.55,624.6,0.08582,0.00022,3.88759]
[1779404548667,28.29,77531.69,624.6,0.08584,0.00022,3.88844]
[1779404555520,28.29,77532.0,624.6,0.0857,0.00022,3.88001]
[1779404561255,28.29,77533.76,624.6,0.08607,0.00022,3.89267]
[1779404563810,28.28,77534.8,624.6,0.0863,0.00022,3.90051]
[1779404563823,28.28,77534.8,624.6,0.0863,0.00022,3.90051]
[1779404563849,28.28,77534.8,624.6,0.0863,0.00022,3.90051]
[1779404563909,28.28,77534.8,624.6,0.0863,0.00022,3.90051]
[1779404564342,28.28,77534.62,624.6,0.08625,0.00022,3.89892]
[1779404564397,28.28,77540.6,624.6,0.0876,0.00023,3.94472]
[1779404565134,28.28,77540.6,624.6,0.0876,0.00023,3.94472]
[1779404565135,28.28,77540.6,624.6,0.0876,0.00023,3.94472]
[1779404566553,28.29,77540.88,624.6,0.08768,0.00023,3.94724]
[1779404568526,28.29,77543.5,624.6,0.08829,0.00023,3.96795]
[1779404568528,28.29,77543.5,624.6,0.08829,0.00023,3.96795]
[1779404569063,28.29,77543.68,624.6,0.08834,0.00023,3.9696]
[1779404571064,28.29,77545.25,624.6,0.08871,0.00023,3.98223]
[1779404571066,28.29,77545.25,624.6,0.08871,0.00023,3.98223]
[1779404573412,28.29,77545.65,624.6,0.08882,0.00023,3.98583]
[1779404576128,28.3,77549.78,624.6,0.08979,0.00023,4.01845]
[1779404581008,28.3,77551.54,624.6,0.09023,0.00023,4.033]
[1779404581010,28.3,77551.54,624.6,0.09023,0.00023,4.033]
[1779404583411,28.3,77556.25,624.6,0.09134,0.00023,4.07008]
[1779404584037,28.3,77556.25,624.6,0.09134,0.00023,4.07008]
[1779404589452,28.3,77557.76,624.6,0.09171,0.00023,4.08245]
[1779404595495,28.31,77557.23,624.6,0.09161,0.00023,4.07892]
[1779404600530,28.31,77557.97,624.6,0.09179,0.00023,4.08516]
[1779404605565,28.31,77558.02,624.6,0.09182,0.00023,4.08598]
[1779404610922,28.31,77558.0,624.6,0.09183,0.00023,4.08617]
[1779404611424,28.31,77558.05,624.6,0.09184,0.00023,4.08673]
[1779404612358,28.31,77558.05,624.6,0.09184,0.00023,4.08673]
[1779404613560,28.31,77558.08,624.6,0.09165,0.00023,4.07647]
[1779404617137,28.31,77558.8,624.6,0.09183,0.00024,4.08246]
[1779404618656,28.31,77570.01,624.6,0.09451,0.00024,4.17076]
[1779404620670,28.32,77579.41,624.6,0.09681,0.00024,4.2457]
[1779404622142,28.32,77582.19,624.6,0.0975,0.00025,4.26802]
[1779404622150,28.32,77582.19,624.6,0.0975,0.00025,4.26802]
[1779404627158,28.32,77579.87,624.6,0.09696,0.00024,4.25055]
[1779404632168,28.33,77578.82,624.6,0.09673,0.00024,4.24321]
[1779404635431,28.33,77578.57,624.6,0.09669,0.00024,4.24205]
[1779404635855,28.33,77587.91,624.6,0.099,0.00025,4.31651]
[1779404637179,28.33,77588.14,624.6,0.09906,0.00025,4.31835]
[1779404637199,28.33,77588.14,624.6,0.09906,0.00025,4.31835]
[1779404638964,28.33,77592.13,624.6,0.10006,0.00025,4.35047]
[1779404638795,28.33,77598.16,624.6,0.10158,0.00025,4.39894]
[1779404639049,28.33,77598.16,624.6,0.10158,0.00025,4.39894]
[1779404642883,28.33,77598.44,624.6,0.10166,0.00025,4.40135]
[1779404648865,28.33,77599.5,624.6,0.10193,0.00025,4.41004]
[1779404651887,28.33,77603.97,624.6,0.10307,0.00026,4.44607]
[1779404656926,28.33,77603.87,624.6,0.10304,0.00026,4.44506]
[1779404658064,28.33,77603.84,624.6,0.10303,0.00026,4.44479]
[1779404659946,28.33,77595.8,624.6,0.10099,0.00025,4.38009]
[1779404664506,28.33,77595.77,624.6,0.10098,0.00025,4.37991]
[1779404666537,28.33,77596.15,624.6,0.10109,0.00025,4.38326]
[1779404666540,28.33,77596.15,624.6,0.10109,0.00025,4.38326]
[1779404666741,28.33,77596.15,624.6,0.10109,0.00025,4.38326]
[1779404666742,28.33,77596.15,624.6,0.10109,0.00025,4.38326]
[1779404666898,28.33,77596.15,624.6,0.10109,0.00025,4.38326]
[1779404668167,28.33,77595.61,624.6,0.10096,0.00025,4.37905]
[1779404668768,28.33,77595.61,624.6,0.10096,0.00025,4.37905]
[1779404669101,28.33,77594.23,624.6,0.10061,0.00025,4.36806]
[1779404669465,28.33,77594.23,624.6,0.10061,0.00025,4.36806]
[1779404671703,28.34,77594.28,624.6,0.10042,0.00025,4.35783]
[1779404680361,28.34,77594.34,624.6,0.10044,0.00025,4.35858]
[1779404682712,28.34,77595.14,624.6,0.10066,0.00025,4.36552]
[1779404683780,28.34,77595.14,624.6,0.10066,0.00025,4.36569]
[1779404689153,28.34,77598.47,624.6,0.10152,0.00025,4.39296]
[1779404693780,28.34,77598.68,624.6,0.10158,0.00025,4.3948]
[1779404695199,28.34,77597.98,624.6,0.1014,0.00025,4.38926]
[1779404697475,28.34,77597.89,624.6,0.10138,0.00025,4.38862]
[1779404703251,28.34,77597.63,624.6,0.10133,0.00025,4.38684]
[1779404707297,28.34,77597.13,624.6,0.10121,0.00025,4.38298]
[1779404713320,28.35,77597.8,624.6,0.10139,0.00025,4.38873]
[1779404718356,28.35,77598.2,624.6,0.1015,0.00025,4.39216]
[1779404719500,28.35,77598.2,624.6,0.1015,0.00025,4.39216]
[1779404722384,28.35,77593.62,624.6,0.10035,0.00025,4.35562]
[1779404727326,28.35,77593.62,624.6,0.10035,0.00025,4.35562]
[1779404729360,28.35,77593.73,624.6,0.10039,0.00025,4.35695]
[1779404729672,28.35,77593.73,624.6,0.10039,0.00025,4.35695]
[1779404736483,28.35,77594.69,624.6,0.10044,0.00025,4.35467]
[1779404742527,28.35,77594.62,624.6,0.10044,0.00025,4.35465]
[1779404747562,28.36,77594.61,624.6,0.10046,0.00025,4.35501]
[1779404752597,28.36,77594.81,624.6,0.10052,0.00025,4.35706]
[1779404755414,28.36,77596.81,624.6,0.10103,0.00025,4.37324]
[1779404758059,28.36,77598.31,624.6,0.10141,0.00025,4.38541]
[1779404758713,28.36,77600.83,624.6,0.10205,0.00025,4.40574]
[1779404759054,28.36,77600.83,624.6,0.10205,0.00025,4.40574]
[1779404764681,28.36,77604.77,624.6,0.10306,0.00026,4.43735]
[1779404765481,28.36,77604.77,624.6,0.10306,0.00026,4.43735]
[1779404766044,28.36,77604.77,624.6,0.10306,0.00026,4.43735]
[1779404766703,28.36,77605.27,624.6,0.10318,0.00026,4.44132]
[1779404772737,28.36,77604.59,624.6,0.103,0.00026,4.43569]
[1779404773293,28.36,77604.59,624.6,0.103,0.00026,4.43569]
[1779404775950,28.36,77607.54,624.6,0.10376,0.00026,4.45942]
[1779404776172,28.36,77615.84,624.6,0.1059,0.00026,4.52648]
[1779404776539,28.36,77615.84,624.6,0.1059,0.00026,4.52648]
[1779404778773,28.36,77615.37,624.6,0.10578,0.00026,4.52253]
[1779404779298,28.36,77615.08,624.6,0.10569,0.00026,4.52002]
[1779404781949,28.36,77615.2,624.6,0.10572,0.00026,4.52068]
[1779404785796,28.35,77614.87,624.6,0.10562,0.00026,4.51757]
[1779404788510,28.35,77613.67,624.6,0.10529,0.00026,4.50727]
[1779404793893,28.35,77610.15,624.6,0.10414,0.00026,4.46727]
[1779404797287,28.35,77609.45,624.6,0.10395,0.00026,4.46146]
[1779404797779,28.35,77609.45,624.6,0.10395,0.00026,4.46146]
[1779404801511,28.35,77610.46,624.6,0.1042,0.00026,4.46929]
[1779404801711,28.35,77610.46,624.6,0.1042,0.00026,4.46929]
[1779404802947,28.35,77618.03,624.6,0.10617,0.00026,4.5305]
[1779404803513,28.35,77618.03,624.6,0.10617,0.00026,4.5305]
[1779404803515,28.35,77618.03,624.6,0.10617,0.00026,4.5305]
[1779404805470,28.35,77623.08,624.6,0.10748,0.00026,4.57132]
[1779404805797,28.35,77623.08,624.6,0.10748,0.00026,4.57132]
[1779404808041,28.34,77623.5,624.6,0.10757,0.00026,4.57412]
[1779404811597,28.34,77629.06,624.6,0.10902,0.00027,4.61852]
[1779404817037,28.33,77627.81,624.6,0.10864,0.00027,4.6069]
[1779404817042,28.33,77627.81,624.6,0.10864,0.00027,4.6069]
[1779404817045,28.33,77627.81,624.6,0.10864,0.00027,4.6069]
[1779404817053,28.33,77627.81,624.6,0.10864,0.00027,4.6069]
[1779404818323,28.33,77630.04,624.6,0.10921,0.00027,4.62458]
[1779404819821,28.33,77630.06,624.6,0.10921,0.00027,4.62445]
[1779404820700,28.33,77633.81,624.6,0.11021,0.00027,4.65489]
[1779404822726,28.33,77633.62,624.6,0.11013,0.00027,4.65265]
[1779404823107,28.33,77633.62,624.6,0.11013,0.00027,4.65265]
[1779404825142,28.32,77633.19,624.6,0.11,0.00027,4.64847]
[1779404825147,28.32,77633.19,624.6,0.11,0.00027,4.64847]
[1779404825153,28.32,77633.19,624.6,0.11,0.00027,4.64847]
[1779404825158,28.32,77633.19,624.6,0.11,0.00027,4.64847]
[1779404827667,28.32,77633.08,624.6,0.10993,0.00027,4.64659]
[1779404829814,28.32,77632.69,624.6,0.10981,0.00027,4.64275]
[1779404835172,28.31,77633.73,624.6,0.11002,0.00027,4.64935]
[1779404835447,28.31,77633.73,624.6,0.11002,0.00027,4.64935]
[1779404835450,28.31,77633.73,624.6,0.11002,0.00027,4.64935]
[1779404837186,28.31,77629.56,624.6,0.10889,0.00027,4.61452]
[1779404840791,28.3,77630.18,624.6,0.10902,0.00027,4.61881]
[1779404846249,28.3,77627.93,624.6,0.10837,0.00027,4.59884]
[1779404851284,28.29,77629.56,624.6,0.10855,0.00027,4.59996]
[1779404855216,28.29,77634.66,624.6,0.10988,0.00027,4.64074]
[1779404860347,28.28,77637.11,624.6,0.11049,0.00027,4.65929]
[1779404865257,28.28,77637.2,624.6,0.11047,0.00027,4.65868]
[1779404871114,28.27,77638.31,624.6,0.11071,0.00027,4.66608]
[1779404874483,28.26,77643.48,624.6,0.11207,0.00027,4.70731]
[1779404880487,28.25,77644.94,624.6,0.11237,0.00027,4.71653]
[1779404885522,28.24,77645.47,624.6,0.11245,0.00027,4.71886]
[1779404890557,28.24,77647.7,624.6,0.11299,0.00027,4.73519]
[1779404895592,28.23,77646.03,624.6,0.11246,0.00027,4.71925]
[1779404900627,28.22,77646.07,624.6,0.11241,0.00027,4.71752]
[1779404905662,28.21,77647.29,624.6,0.11267,0.00027,4.72557]
[1779404907959,28.21,77648.03,624.6,0.11286,0.00027,4.73128]
[1779404908828,28.21,77647.72,624.6,0.11276,0.00027,4.7283]
[1779404914725,28.2,77647.04,624.6,0.11226,0.00027,4.70869]
[1779404919760,28.19,77646.89,624.6,0.11215,0.00027,4.70547]
[1779404924796,28.18,77646.68,624.6,0.11203,0.00027,4.7018]
[1779404929830,28.17,77646.35,624.6,0.11187,0.00027,4.69716]
[1779404931845,28.17,77641.37,624.6,0.11049,0.00027,4.65523]
[1779404937887,28.16,77641.19,624.6,0.11038,0.00027,4.65181]
[1779404942922,28.15,77641.32,624.6,0.11036,0.00027,4.65134]
[1779404946015,28.15,77641.34,624.6,0.11035,0.00027,4.65088]
[1779404947994,28.15,77639.24,624.6,0.10976,0.00027,4.63294]
[1779404953763,28.14,77641.94,624.6,0.11043,0.00027,4.65341]
[1779404958030,28.14,77646.83,624.6,0.11171,0.00027,4.69233]
[1779404963065,28.13,77650.13,624.6,0.11256,0.00028,4.71792]
[1779404968100,28.12,77652.06,624.6,0.11302,0.00028,4.73199]
[1779404973135,28.11,77653.26,624.6,0.11307,0.00028,4.72883]
[1779404978170,28.1,77653.69,624.6,0.1131,0.00028,4.72995]
[1779404983205,28.09,77651.17,624.6,0.11234,0.00028,4.70696]
[1779404989251,28.09,77650.8,624.6,0.11216,0.00028,4.70163]
[1779404994286,28.08,77650.74,624.6,0.11208,0.00028,4.69928]
[1779404999322,28.07,77650.59,624.6,0.11198,0.00028,4.6962]
[1779405003350,28.06,77641.23,624.6,0.10938,0.00027,4.61717]
[1779405005421,28.06,77640.46,624.6,0.10915,0.00027,4.61031]
[1779405011406,28.06,77641.46,624.6,0.10938,0.00027,4.61711]
[1779405016440,28.05,77643.16,624.6,0.10979,0.00027,4.62988]
[1779405021477,28.05,77644.24,624.6,0.11004,0.00027,4.63748]
[1779405026512,28.04,77644.36,624.6,0.11003,0.00027,4.63709]
[1779405031547,28.04,77644.62,624.6,0.10984,0.00027,4.62685]
[1779405036582,28.03,77643.43,624.6,0.10947,0.00027,4.6157]
[1779405041617,28.03,77643.34,624.6,0.1094,0.00027,4.61372]
[1779405046652,28.02,77643.3,624.6,0.10935,0.00027,4.61216]
[1779405051689,28.02,77642.97,624.6,0.10922,0.00027,4.60823]
[1779405056724,28.01,77642.94,624.6,0.10918,0.00027,4.6068]
[1779405061232,28.01,77643.19,624.6,0.10922,0.00027,4.60817]
[1779405069815,28.0,77643.0,624.6,0.10909,0.00027,4.60427]
[1779405073953,28.0,77643.0,624.6,0.10909,0.00027,4.60427]
[1779405076049,27.99,77642.77,624.6,0.10899,0.00027,4.60123]
[1779405085449,27.99,77642.69,624.6,0.10895,0.00027,4.5999]
[1779405090699,27.98,77642.65,624.6,0.10886,0.00027,4.59716]
[1779405096287,27.98,77642.57,624.6,0.10858,0.00027,4.58421]
[1779405102039,27.97,77643.25,624.6,0.10871,0.00027,4.58843]
[1779405107075,27.97,77641.77,624.6,0.10828,0.00027,4.57522]
[1779405109048,27.97,77642.01,624.6,0.10834,0.00027,4.57702]
[1779405112230,27.96,77640.81,624.6,0.108,0.00027,4.56654]
[1779405113712,27.96,77640.07,624.6,0.10779,0.00027,4.56006]
[1779405120465,27.96,77640.29,624.6,0.10784,0.00027,4.56171]
[1779405120803,27.96,77640.29,624.6,0.10784,0.00027,4.56171]
[1779405121280,27.96,77640.29,624.6,0.10784,0.00027,4.56171]
[1779405121333,27.96,77632.54,624.6,0.10572,0.00027,4.49649]
[1779405122662,27.96,77632.46,624.6,0.1057,0.00027,4.49583]
[1779405123011,27.96,77632.46,624.6,0.1057,0.00027,4.49583]
[1779405123175,27.96,77632.46,624.6,0.1057,0.00027,4.49583]
[1779405123277,27.96,77620.28,624.6,0.1025,0.00026,4.39589]
[1779405123538,27.96,77620.28,624.6,0.1025,0.00026,4.39589]
[1779405124952,27.96,77620.1,624.6,0.10245,0.00026,4.39435]
[1779405124969,27.96,77620.1,624.6,0.10245,0.00026,4.39435]
[1779405125025,27.96,77620.1,624.6,0.10245,0.00026,4.39435]
[1779405127512,27.96,77617.34,624.6,0.10174,0.00026,4.37195]
[1779405128189,27.96,77616.6,624.6,0.10155,0.00026,4.36602]
[1779405128290,27.96,77616.23,624.6,0.10146,0.00026,4.36312]
[1779405129261,27.96,77616.23,624.6,0.10146,0.00026,4.36312]
[1779405130181,27.96,77615.9,624.6,0.10137,0.00026,4.36026]
[1779405131273,27.96,77615.87,624.6,0.10136,0.00026,4.36002]
[1779405131275,27.96,77615.87,624.6,0.10136,0.00026,4.36002]
[1779405135637,27.95,77615.73,624.6,0.10128,0.00026,4.35746]
[1779405136277,27.95,77615.69,624.6,0.10126,0.00026,4.35686]
[1779405141154,27.95,77615.69,624.6,0.10126,0.00026,4.35686]
[1779405143160,27.95,77615.59,624.6,0.10125,0.00026,4.3567]
[1779405143161,27.95,77615.59,624.6,0.10125,0.00026,4.3567]
[1779405143342,27.95,77615.59,624.6,0.10125,0.00026,4.3567]
[1779405145344,27.95,77615.55,624.6,0.10126,0.00026,4.35676]
[1779405145346,27.95,77615.55,624.6,0.10126,0.00026,4.35676]
[1779405147787,27.96,77615.5,624.6,0.10125,0.00026,4.35674]
[1779405149821,27.96,77615.5,624.6,0.10126,0.00026,4.35687]
[1779405149823,27.96,77615.5,624.6,0.10126,0.00026,4.35687]
[1779405151068,27.96,77615.45,624.6,0.10125,0.00026,4.35672]
[1779405153601,27.96,77615.45,624.6,0.10104,0.00026,4.34597]
[1779405153635,27.96,77615.45,624.6,0.10104,0.00026,4.34597]
[1779405153907,27.96,77615.45,624.6,0.10104,0.00026,4.34597]
[1779405156526,27.96,77615.45,624.6,0.10106,0.00026,4.34653]
[1779405156528,27.96,77615.45,624.6,0.10106,0.00026,4.34653]
[1779405156561,27.96,77614.97,624.6,0.10095,0.00026,4.34291]
[1779405158598,27.96,77614.97,624.6,0.10095,0.00026,4.34291]
[1779405158600,27.96,77614.97,624.6,0.10095,0.00026,4.34291]
[1779405160649,27.96,77614.97,624.6,0.10096,0.00026,4.3432]
[1779405162667,27.96,77614.97,624.6,0.10096,0.00026,4.34348]
[1779405162670,27.96,77614.97,624.6,0.10096,0.00026,4.34348]
[1779405163828,27.96,77614.97,624.6,0.10097,0.00026,4.34376]
[1779405165610,27.97,77614.98,624.6,0.10099,0.00026,4.34426]
[1779405165962,27.97,77614.98,624.6,0.10099,0.00026,4.34426]
[1779405165964,27.97,77614.98,624.6,0.10099,0.00026,4.34426]
[1779405167017,27.97,77614.92,624.6,0.10097,0.00026,4.34378]
[1779405169052,27.97,77614.92,624.6,0.10098,0.00026,4.34406]
[1779405169292,27.97,77614.92,624.6,0.10098,0.00026,4.34406]
[1779405170413,27.97,77614.96,624.6,0.101,0.00026,4.34468]
[1779405171523,27.97,77601.25,624.6,0.09753,0.00025,4.23421]
[1779405171896,27.97,77601.25,624.6,0.09753,0.00025,4.23421]
[1779405172431,27.97,77601.25,624.6,0.09753,0.00025,4.23421]
[1779405172530,27.97,77596.97,624.6,0.09646,0.00025,4.19976]
[1779405173033,27.97,77596.97,624.6,0.09646,0.00025,4.19976]
[1779405173537,27.97,77595.51,624.6,0.09611,0.00025,4.18843]
[1779405173636,27.97,77595.51,624.6,0.09611,0.00025,4.18843]
[1779405174544,27.97,77595.3,624.6,0.09605,0.00025,4.18671]
[1779405174792,27.97,77595.3,624.6,0.09605,0.00025,4.18671]
[1779405176057,27.97,77594.85,624.6,0.09594,0.00025,4.18307]
[1779405177251,27.97,77594.72,624.6,0.09591,0.00025,4.182]
[1779405177565,27.97,77594.04,624.6,0.09574,0.00025,4.17654]
[1779405177598,27.97,77594.04,624.6,0.09574,0.00025,4.17654]
[1779405178572,27.97,77593.88,624.6,0.0957,0.00025,4.17524]
[1779405180043,27.97,77593.88,624.6,0.0957,0.00025,4.17524]
[1779405180434,27.97,77593.88,624.6,0.0957,0.00025,4.17524]
[1779405180519,27.97,77585.6,624.6,0.09367,0.00024,4.10925]
[1779405180943,27.97,77585.6,624.6,0.09367,0.00024,4.10925]
[1779405180975,27.97,77583.02,624.6,0.09304,0.00024,4.08879]
[1779405186324,27.97,77581.65,624.6,0.09272,0.00024,4.0782]
[1779405186425,27.97,77581.46,624.6,0.09268,0.00024,4.07706]
[1779405189625,27.98,77581.42,624.6,0.0927,0.00024,4.07782]
[1779405189629,27.98,77581.42,624.6,0.0927,0.00024,4.07782]
[1779405191439,27.98,77581.55,624.6,0.09275,0.00024,4.07939]
[1779405191848,27.98,77583.2,624.6,0.09318,0.00024,4.09353]
[1779405192480,27.98,77582.91,624.6,0.09312,0.00024,4.09135]
[1779405193576,27.98,77582.91,624.6,0.09312,0.00024,4.09135]
[1779405193579,27.98,77582.91,624.6,0.09312,0.00024,4.09135]
[1779405195590,27.98,77581.07,624.6,0.09268,0.00024,4.07689]
[1779405196289,27.98,77581.14,624.6,0.0927,0.00024,4.07754]
[1779405202769,27.99,77581.88,624.6,0.09291,0.00024,4.08439]
[1779405208787,27.99,77582.07,624.6,0.09298,0.00024,4.08691]
[1779405213382,27.99,77581.62,624.6,0.09288,0.00024,4.08356]
[1779405213385,27.99,77581.62,624.6,0.09288,0.00024,4.08356]
[1779405213808,27.99,77580.24,624.6,0.09235,0.00024,4.06229]
[1779405213832,27.99,77580.24,624.6,0.09235,0.00024,4.06229]
[1779405214150,27.99,77580.24,624.6,0.09235,0.00024,4.06229]
[1779405214203,27.99,77571.67,624.6,0.0903,0.00024,3.99487]
[1779405214937,27.99,77556.64,624.6,0.08679,0.00023,3.87799]
[1779405220871,28.0,77556.1,624.6,0.08673,0.00023,3.87587]
[1779405223408,28.0,77556.03,624.6,0.08673,0.00023,3.87575]
[1779405228383,28.01,77560.29,624.6,0.08777,0.00023,3.91076]
[1779405233926,28.02,77561.94,624.6,0.08823,0.00023,3.92607]
[1779405233930,28.02,77561.94,624.6,0.08823,0.00023,3.92607]
[1779405233966,28.02,77561.94,624.6,0.08823,0.00023,3.92607]
[1779405235976,28.02,77568.7,624.6,0.08984,0.00024,3.97943]
[1779405239403,28.03,77569.62,624.6,0.09007,0.00024,3.98721]
[1779405241863,28.03,77564.9,624.6,0.08898,0.00023,3.95112]
[1779405243970,28.03,77560.67,624.6,0.088,0.00023,3.91848]
[1779405247801,28.04,77555.4,624.6,0.08684,0.00023,3.87943]
[1779405249413,28.04,77555.44,624.6,0.08686,0.00023,3.88014]
[1779405249793,28.04,77554.64,624.6,0.0867,0.00023,3.87478]
[1779405251150,28.04,77554.66,624.6,0.08671,0.00023,3.87494]
[1779405251315,28.04,77554.66,624.6,0.08671,0.00023,3.87494]
[1779405252242,28.04,77555.76,624.6,0.08697,0.00023,3.88385]
[1779405253318,28.05,77555.54,624.6,0.08693,0.00023,3.88256]
[1779405257768,28.05,77555.62,624.6,0.08701,0.00023,3.88519]
[1779405258726,28.05,77554.35,624.6,0.08673,0.00023,3.87579]
[1779405260318,28.06,77554.35,624.6,0.08674,0.00023,3.87619]
[1779405261132,28.06,77554.58,624.6,0.08681,0.00023,3.87836]
[1779405262192,28.06,77556.07,624.6,0.08716,0.00023,3.89026]
[1779405262614,28.06,77556.07,624.6,0.08716,0.00023,3.89026]
[1779405266076,28.06,77556.21,624.6,0.08723,0.00023,3.89255]
[1779405266105,28.06,77556.21,624.6,0.08723,0.00023,3.89255]
[1779405268200,28.07,77561.44,624.6,0.08849,0.00023,3.93461]
[1779405273235,28.08,77563.68,624.6,0.08885,0.00023,3.94299]
[1779405275127,28.08,77563.65,624.6,0.08885,0.00023,3.94306]
[1779405275129,28.08,77563.65,624.6,0.08885,0.00023,3.94306]
[1779405275851,28.08,77562.36,624.6,0.08856,0.00023,3.93335]
[1779405278122,28.08,77561.18,624.6,0.0883,0.00023,3.92449]
[1779405278123,28.08,77561.18,624.6,0.0883,0.00023,3.92449]
[1779405278130,28.08,77561.18,624.6,0.0883,0.00023,3.92449]
[1779405278134,28.08,77561.18,624.6,0.0883,0.00023,3.92449]
[1779405280329,28.08,77561.38,624.6,0.08837,0.00023,3.92703]
[1779405280454,28.08,77561.38,624.6,0.08837,0.00023,3.92703]
[1779405280623,28.09,77556.5,624.6,0.08726,0.00023,3.88992]
[1779405280837,28.09,77556.5,624.6,0.08726,0.00023,3.88992]
[1779405280850,28.09,77556.5,624.6,0.08726,0.00023,3.88992]
[1779405280881,28.09,77556.5,624.6,0.08726,0.00023,3.88992]
[1779405280951,28.09,77556.5,624.6,0.08726,0.00023,3.88992]
[1779405281292,28.09,77556.2,624.6,0.08719,0.00023,3.88761]
[1779405281705,28.09,77556.2,624.6,0.08719,0.00023,3.88761]
[1779405281964,28.09,77556.2,624.6,0.08719,0.00023,3.88761]
[1779405282054,28.09,77556.2,624.6,0.08719,0.00023,3.88761]
[1779405282077,28.09,77556.2,624.6,0.08719,0.00023,3.88761]
[1779405282287,28.09,77556.2,624.6,0.08719,0.00023,3.88761]
[1779405282335,28.09,77556.2,624.6,0.08719,0.00023,3.88761]
[1779405282557,28.09,77556.2,624.6,0.08719,0.00023,3.88761]
[1779405282571,28.09,77556.2,624.6,0.08719,0.00023,3.88761]
[1779405282626,28.08,77518.92,624.6,0.0789,0.00021,3.60433]
[1779405282954,28.08,77518.92,624.6,0.0789,0.00021,3.60433]
[1779405282959,28.08,77518.92,624.6,0.0789,0.00021,3.60433]
[1779405284391,28.08,77517.91,624.6,0.07869,0.00021,3.59681]
[1779405284476,28.08,77502.41,624.6,0.07543,0.00021,3.48238]
[1779405288438,28.09,77504.59,624.6,0.07591,0.00021,3.49932]
[1779405288859,28.09,77506.44,624.6,0.07631,0.00021,3.51362]
[1779405288860,28.09,77506.44,624.6,0.07631,0.00021,3.51362]
[1779405290897,28.09,77510.67,624.6,0.07721,0.00021,3.54513]
[1779405295232,28.1,77510.83,624.6,0.07728,0.00021,3.54751]
[1779405299424,28.1,77504.33,624.6,0.07596,0.00021,3.50111]
[1779405304487,28.11,77499.12,624.6,0.07493,0.00021,3.4648]
[1779405305220,28.11,77499.12,624.6,0.07493,0.00021,3.4648]
[1779405305239,28.11,77499.12,624.6,0.07493,0.00021,3.4648]
[1779405305283,28.11,77499.12,624.6,0.07493,0.00021,3.4648]
[1779405306506,28.11,77491.99,624.6,0.0735,0.0002,3.41382]
[1779405307660,28.11,77491.99,624.6,0.0735,0.0002,3.41382]
[1779405307666,28.11,77491.99,624.6,0.0735,0.0002,3.41382]
[1779405307660,28.12,77483.31,624.6,0.07178,0.0002,3.35222]
[1779405308969,28.12,77483.28,624.6,0.07178,0.0002,3.35201]
[1779405309528,28.12,77483.28,624.6,0.07178,0.0002,3.35201]
[1779405309544,28.12,77483.28,624.6,0.07178,0.0002,3.35201]
[1779405309549,28.12,77473.8,624.6,0.06993,0.00019,3.28497]
[1779405311496,28.12,77474.82,624.6,0.07014,0.0002,3.29253]
[1779405311550,28.12,77477.64,624.6,0.07069,0.0002,3.31278]
[1779405312194,28.12,77477.64,624.6,0.07069,0.0002,3.31278]
[1779405317584,28.13,77471.73,624.6,0.06965,0.00019,3.27478]
[1779405319408,28.14,77471.63,624.6,0.06965,0.00019,3.27477]
[1779405319426,28.14,77471.63,624.6,0.06965,0.00019,3.27477]
[1779405321734,28.14,77472.59,624.6,0.06987,0.00019,3.28296]
[1779405322886,28.15,77473.66,624.6,0.07012,0.0002,3.29188]
[1779405323419,28.15,77473.66,624.6,0.07012,0.0002,3.29188]
[1779405323450,28.15,77473.66,624.6,0.07012,0.0002,3.29188]
[1779405324650,28.15,77474.21,624.6,0.07024,0.0002,3.29645]
[1779405324653,28.15,77474.21,624.6,0.07024,0.0002,3.29645]
[1779405324742,28.15,77486.29,624.6,0.07265,0.0002,3.38338]
[1779405324907,28.15,77486.29,624.6,0.07265,0.0002,3.38338]
[1779405327655,28.16,77490.82,624.6,0.07361,0.0002,3.41761]
[1779405328190,28.16,77490.82,624.6,0.07361,0.0002,3.41761]
[1779405328662,28.16,77500.06,624.6,0.07551,0.00021,3.4852]
[1779405329436,28.16,77500.06,624.6,0.07551,0.00021,3.4852]
[1779405334704,28.17,77508.06,624.6,0.07703,0.00021,3.53554]
[1779405339739,28.17,77512.85,624.6,0.07808,0.00021,3.5723]
[1779405340417,28.17,77512.85,624.6,0.07808,0.00021,3.5723]
[1779405340478,28.17,77512.85,624.6,0.07808,0.00021,3.5723]
[1779405342202,28.18,77516.41,624.6,0.07885,0.00021,3.5991]
[1779405342623,28.18,77516.41,624.6,0.07885,0.00021,3.5991]
[1779405342630,28.18,77516.41,624.6,0.07885,0.00021,3.5991]
[1779405342637,28.18,77516.41,624.6,0.07885,0.00021,3.5991]
[1779405343111,28.18,77515.99,624.6,0.07877,0.00021,3.59617]
[1779405344639,28.18,77521.89,624.6,0.08004,0.00022,3.64046]
[1779405345181,28.18,77521.89,624.6,0.08004,0.00022,3.64046]
[1779405347218,28.18,77521.74,624.6,0.08002,0.00022,3.63952]
[1779405347219,28.18,77521.74,624.6,0.08002,0.00022,3.63952]
[1779405350722,28.18,77522.47,624.6,0.08019,0.00022,3.64535]
[1779405350810,28.18,77522.64,624.6,0.08023,0.00022,3.64674]
[1779405350821,28.18,77531.61,624.6,0.08218,0.00022,3.71414]
[1779405355853,28.18,77532.03,624.6,0.08228,0.00022,3.71758]
[1779405357690,28.18,77532.03,624.6,0.08228,0.00022,3.71758]
[1779405361267,28.18,77530.33,624.6,0.08191,0.00022,3.70484]
[1779405361273,28.18,77530.33,624.6,0.08191,0.00022,3.70484]
[1779405362902,28.18,77522.94,624.6,0.08031,0.00022,3.64955]
[1779405368092,28.19,77521.77,624.6,0.08007,0.00022,3.64123]
[1779405369766,28.19,77521.62,624.6,0.08004,0.00022,3.64023]
[1779405369770,28.19,77521.62,624.6,0.08004,0.00022,3.64023]
[1779405372264,28.19,77531.28,624.6,0.08216,0.00022,3.71315]
[1779405378009,28.19,77533.04,624.6,0.08255,0.00022,3.72663]
[1779405383496,28.19,77533.47,624.6,0.08264,0.00022,3.72987]
[1779405389089,28.19,77533.83,624.6,0.08272,0.00022,3.73254]
[1779405394124,28.19,77535.45,624.6,0.08288,0.00022,3.73427]
[1779405399378,28.19,77538.97,624.6,0.08366,0.00022,3.76086]
[1779405405201,28.19,77542.73,624.6,0.08449,0.00022,3.78897]
[1779405411242,28.18,77541.98,624.6,0.0843,0.00022,3.78272]
[1779405416279,28.18,77539.54,624.6,0.08375,0.00022,3.76386]
[1779405416855,28.18,77539.54,624.6,0.08375,0.00022,3.76386]
[1779405422321,28.18,77540.57,624.6,0.08397,0.00022,3.77135]
[1779405424940,28.18,77541.44,624.6,0.08416,0.00022,3.77783]
[1779405424942,28.18,77541.44,624.6,0.08416,0.00022,3.77783]
[1779405425569,28.18,77541.44,624.6,0.08416,0.00022,3.77783]
[1779405427573,28.18,77541.7,624.6,0.08421,0.00022,3.77979]
[1779405427688,28.18,77541.7,624.6,0.08421,0.00022,3.77979]
[1779405435544,28.18,77541.11,624.6,0.08406,0.00022,3.77466]
[1779405435589,28.18,77541.11,624.6,0.08406,0.00022,3.77466]
[1779405435596,28.18,77541.11,624.6,0.08406,0.00022,3.77466]
[1779405435608,28.18,77541.11,624.6,0.08406,0.00022,3.77466]
[1779405435612,28.18,77541.11,624.6,0.08406,0.00022,3.77466]
[1779405437661,28.18,77540.56,624.6,0.08394,0.00022,3.77034]
[1779405437757,28.18,77534.17,624.6,0.08251,0.00022,3.72183]
[1779405443228,28.18,77534.42,624.6,0.08257,0.00022,3.72371]
[1779405443231,28.18,77534.42,624.6,0.08257,0.00022,3.72371]
[1779405445483,28.18,77541.34,624.6,0.08411,0.00022,3.77613]
[1779405450518,28.18,77543.16,624.6,0.0845,0.00022,3.78958]
[1779405458952,28.17,77542.63,624.6,0.08417,0.00022,3.77469]
[1779405464151,28.17,77542.28,624.6,0.08407,0.00022,3.77137]
[1779405464155,28.17,77542.28,624.6,0.08407,0.00022,3.77137]
[1779405464159,28.17,77542.28,624.6,0.08407,0.00022,3.77137]
[1779405464164,28.17,77542.28,624.6,0.08407,0.00022,3.77137]
[1779405465625,28.17,77549.5,624.6,0.0857,0.00023,3.82628]
[1779405466684,28.17,77549.5,624.6,0.0857,0.00023,3.82628]
[1779405466846,28.17,77549.5,624.6,0.0857,0.00023,3.82628]
[1779405468916,28.17,77551.81,624.6,0.08622,0.00023,3.84376]
[1779405469653,28.17,77550.78,624.6,0.08597,0.00023,3.83551]
[1779405480730,28.17,77549.29,624.6,0.08562,0.00023,3.82375]
[1779405482744,28.17,77541.4,624.6,0.08384,0.00022,3.7636]
[1779405487779,28.17,77535.04,624.6,0.08244,0.00022,3.71597]
[1779405492818,28.17,77534.63,624.6,0.08237,0.00022,3.71363]
[1779405498861,28.18,77535.79,624.6,0.08266,0.00022,3.72326]
[1779405505909,28.18,77536.34,624.6,0.08281,0.00022,3.72835]
[1779405511736,28.18,77536.34,624.6,0.08281,0.00022,3.72848]
[1779405515816,28.18,77536.52,624.6,0.08266,0.00022,3.72]
[1779405515914,28.18,77536.64,624.6,0.08271,0.00022,3.72147]
[1779405516291,28.18,77536.64,624.6,0.08271,0.00022,3.72147]
[1779405518956,28.18,77536.67,624.6,0.08271,0.00022,3.72169]
[1779405520004,28.18,77536.67,624.6,0.08271,0.00022,3.72171]
[1779405521651,28.18,77536.67,624.6,0.08271,0.00022,3.72171]
[1779405524301,28.18,77536.8,624.6,0.08274,0.00022,3.72269]
[1779405527063,28.18,77541.55,624.6,0.0838,0.00022,3.75866]
[1779405532098,28.18,77545.08,624.6,0.08459,0.00023,3.78518]
[1779405537054,28.18,77549.17,624.6,0.0855,0.00023,3.816]
[1779405537507,28.18,77549.17,624.6,0.0855,0.00023,3.816]
[1779405537608,28.18,77552.73,624.6,0.08631,0.00023,3.84312]
[1779405543175,28.18,77551.27,624.6,0.08596,0.00023,3.83135]
[1779405549217,28.18,77550.6,624.6,0.08579,0.00023,3.82568]
[1779405553721,28.18,77541.85,624.6,0.0838,0.00022,3.75867]
[1779405559054,28.18,77542.27,624.6,0.08389,0.00022,3.76181]
[1779405562501,28.18,77542.21,624.6,0.08388,0.00022,3.76134]
[1779405562602,28.18,77541.87,624.6,0.0838,0.00022,3.75871]
[1779405569813,28.18,77542.77,624.6,0.084,0.00022,3.76544]
[1779405569818,28.18,77542.77,624.6,0.084,0.00022,3.76544]
[1779405571824,28.17,77541.78,624.6,0.08377,0.00022,3.75757]
[1779405572101,28.17,77545.12,624.6,0.08431,0.00023,3.77232]
[1779405576079,28.17,77543.05,624.6,0.08384,0.00022,3.75645]
[1779405576081,28.17,77543.05,624.6,0.08384,0.00022,3.75645]
[1779405576087,28.17,77543.05,624.6,0.08384,0.00022,3.75645]
[1779405576090,28.17,77543.05,624.6,0.08384,0.00022,3.75645]
[1779405578297,28.17,77542.84,624.6,0.08379,0.00022,3.75475]
[1779405578300,28.17,77542.84,624.6,0.08379,0.00022,3.75475]
[1779405579138,28.17,77542.84,624.6,0.08379,0.00022,3.75465]
[1779405579140,28.17,77542.84,624.6,0.08379,0.00022,3.75465]
[1779405582128,28.17,77542.99,624.6,0.08382,0.00022,3.75564]
[1779405584463,28.17,77552.09,624.6,0.08587,0.00023,3.82482]
[1779405585716,28.17,77552.09,624.6,0.08587,0.00023,3.82482]
[1779405585810,28.17,77552.2,624.6,0.08589,0.00023,3.82537]
[1779405590463,28.17,77553.89,624.6,0.08627,0.00023,3.83827]
[1779405590912,28.17,77553.89,624.6,0.08627,0.00023,3.83827]
[1779405590914,28.17,77553.89,624.6,0.08627,0.00023,3.83827]
[1779405591053,28.17,77555.41,624.6,0.08662,0.00023,3.84992]
[1779405593002,28.17,77555.37,624.6,0.08661,0.00023,3.84961]
[1779405602591,28.17,77555.74,624.6,0.08669,0.00023,3.85222]
[1779405603192,28.17,77555.74,624.6,0.08669,0.00023,3.85222]
[1779405603784,28.17,77549.76,624.6,0.08532,0.00023,3.80642]
[1779405606048,28.17,77549.84,624.6,0.08534,0.00023,3.80704]
[1779405607234,28.17,77544.47,624.6,0.08413,0.00022,3.7662]
[1779405612661,28.17,77543.11,624.6,0.08384,0.00022,3.75632]
[1779405618703,28.17,77542.08,624.6,0.08362,0.00022,3.74902]
[1779405623742,28.17,77541.85,624.6,0.08358,0.00022,3.74774]
[1779405628777,28.18,77540.82,624.6,0.08337,0.00022,3.74043]
[1779405633815,28.18,77540.53,624.6,0.08312,0.00022,3.72833]
[1779405635044,28.18,77540.53,624.6,0.08312,0.00022,3.72833]
[1779405635047,28.18,77540.53,624.6,0.08312,0.00022,3.72833]
[1779405635056,28.18,77541.28,624.6,0.08329,0.00022,3.73427]
[1779405637048,28.18,77541.56,624.6,0.08335,0.00022,3.73639]
[1779405637050,28.18,77555.55,624.6,0.08652,0.00023,3.84301]
[1779405637249,28.18,77555.55,624.6,0.08652,0.00023,3.84301]
[1779405639639,28.18,77556.28,624.6,0.08669,0.00023,3.84851]
[1779405639641,28.18,77556.28,624.6,0.08669,0.00023,3.84851]
[1779405639857,28.18,77556.21,624.6,0.08666,0.00023,3.84779]
[1779405642130,28.18,77556.44,624.6,0.08671,0.00023,3.84939]
[1779405647913,28.18,77557.22,624.6,0.08688,0.00023,3.855]
[1779405648302,28.18,77557.22,624.6,0.08688,0.00023,3.855]
[1779405648402,28.18,77557.22,624.6,0.08688,0.00023,3.855]
[1779405653955,28.17,77557.29,624.6,0.08687,0.00023,3.85455]
[1779405657055,28.17,77557.29,624.6,0.08687,0.00023,3.85455]
[1779405657058,28.17,77557.29,624.6,0.08687,0.00023,3.85455]
[1779405663459,28.17,77556.49,624.6,0.08666,0.00023,3.8478]
[1779405664216,28.17,77556.2,624.6,0.0866,0.00023,3.8455]
[1779405664439,28.17,77556.2,624.6,0.0866,0.00023,3.8455]
[1779405665033,28.17,77542.69,624.6,0.08353,0.00022,3.74236]
[1779405666040,28.17,77534.04,624.6,0.08161,0.00022,3.67716]
[1779405666723,28.17,77534.04,624.6,0.08161,0.00022,3.67716]
[1779405667452,28.17,77533.06,624.6,0.0814,0.00022,3.6698]
[1779405673275,28.17,77531.9,624.6,0.08117,0.00022,3.66193]
[1779405674104,28.18,77527.44,624.6,0.08022,0.00022,3.62944]
[1779405679784,28.18,77524.55,624.6,0.07961,0.00022,3.60845]
[1779405688205,28.19,77522.89,624.6,0.07936,0.00022,3.59963]
[1779405694245,28.2,77523.22,624.6,0.07928,0.00022,3.59358]
[1779405702302,28.21,77522.09,624.6,0.07912,0.00021,3.58776]
[1779405707337,28.22,77521.46,624.6,0.07903,0.00021,3.58472]
[1779405715393,28.23,77520.93,624.6,0.07899,0.00021,3.58346]
[1779405720429,28.23,77519.91,624.6,0.07882,0.00021,3.57758]
[1779405725464,28.24,77518.49,624.6,0.07857,0.00021,3.56881]
[1779405732336,28.25,77518.74,624.6,0.07866,0.00021,3.57206]
[1779405733677,28.25,77516.12,624.6,0.07814,0.00021,3.55376]
[1779405737576,28.25,77516.14,624.6,0.07815,0.00021,3.55425]
[1779405737601,28.26,77516.52,624.6,0.07827,0.00021,3.55856]
[1779405738306,28.26,77516.52,624.6,0.07827,0.00021,3.55856]
[1779405739665,28.26,77516.52,624.6,0.07828,0.00021,3.55879]
[1779405742927,28.26,77518.26,624.6,0.07867,0.00021,3.57233]
[1779405743494,28.26,77518.41,624.6,0.07872,0.00021,3.57386]
[1779405746985,28.26,77519.11,624.6,0.07888,0.00021,3.57946]
[1779405747833,28.27,77517.17,624.6,0.07848,0.00021,3.56552]
[1779405747835,28.27,77517.17,624.6,0.07848,0.00021,3.56552]
[1779405753660,28.27,77520.39,624.6,0.079,0.00021,3.58025]
[1779405758694,28.28,77520.8,624.6,0.07912,0.00021,3.58425]
[1779405764737,28.28,77521.32,624.6,0.07926,0.00021,3.5892]
[1779405769772,28.28,77521.0,624.6,0.07922,0.00021,3.58774]
[1779405778840,28.29,77521.39,624.6,0.07935,0.00021,3.59225]
[1779405783875,28.29,77518.42,624.6,0.07874,0.00021,3.5712]
[1779405789245,28.3,77516.7,624.6,0.0784,0.00021,3.55934]
[1779405798980,28.31,77519.58,624.6,0.07908,0.00021,3.58298]
[1779405799987,28.31,77524.82,624.6,0.08021,0.00022,3.62203]
[1779405805023,28.31,77523.94,624.6,0.08005,0.00022,3.61619]
[1779405808840,28.31,77523.94,624.6,0.08005,0.00022,3.61619]
[1779405809153,28.31,77523.94,624.6,0.08005,0.00022,3.61619]
[1779405810913,28.31,77523.94,624.6,0.08007,0.00022,3.61688]
[1779405811542,28.31,77523.82,624.6,0.07984,0.00022,3.60581]
[1779405817106,28.32,77523.39,624.6,0.07978,0.00022,3.60353]
[1779405818458,28.32,77523.43,624.6,0.07979,0.00022,3.60398]
[1779405823312,28.32,77523.33,624.6,0.07979,0.00022,3.604]
[1779405829192,28.32,77523.82,624.6,0.07992,0.00022,3.60853]
[1779405829403,28.32,77523.82,624.6,0.07992,0.00022,3.60853]
[1779405834089,28.33,77523.23,624.6,0.07981,0.00022,3.60473]
[1779405839262,28.33,77524.15,624.6,0.08004,0.00022,3.6124]
[1779405844298,28.33,77523.52,624.6,0.07992,0.00022,3.60844]
[1779405845143,28.33,77523.52,624.6,0.07992,0.00022,3.60844]
[1779405845968,28.33,77523.67,624.6,0.07996,0.00022,3.60969]
[1779405847329,28.33,77523.67,624.6,0.07996,0.00022,3.60969]
[1779405849823,28.33,77523.81,624.6,0.08,0.00022,3.61102]
[1779405849924,28.34,77523.98,624.6,0.08004,0.00022,3.61257]
[1779405855377,28.33,77523.82,624.6,0.07995,0.00022,3.60944]
[1779405856638,28.33,77523.82,624.6,0.07995,0.00022,3.60944]
[1779405856739,28.33,77524.22,624.6,0.08003,0.00022,3.61208]
[1779405862426,28.33,77525.09,624.6,0.08024,0.00022,3.61937]
[1779405867018,28.33,77525.2,624.6,0.08027,0.00022,3.62057]
[1779405867658,28.33,77525.84,624.6,0.08042,0.00022,3.62545]
[1779405868051,28.33,77525.84,624.6,0.08042,0.00022,3.62545]
[1779405868070,28.33,77534.51,624.6,0.08232,0.00022,3.69031]
[1779405868947,28.33,77534.51,624.6,0.08232,0.00022,3.69031]
[1779405869042,28.33,77541.17,624.6,0.0838,0.00022,3.74053]
[1779405870486,28.34,77545.77,624.6,0.08487,0.00023,3.77639]
[1779405875995,28.34,77545.23,624.6,0.08459,0.00023,3.76333]
[1779405880943,28.35,77546.34,624.6,0.0849,0.00023,3.77373]
[1779405880968,28.35,77545.26,624.6,0.08466,0.00023,3.76595]
[1779405881797,28.35,77545.26,624.6,0.08466,0.00023,3.76595]
[1779405881799,28.35,77545.26,624.6,0.08466,0.00023,3.76595]
[1779405888265,28.35,77544.62,624.6,0.08451,0.00023,3.76079]
[1779405888266,28.35,77544.62,624.6,0.08451,0.00023,3.76079]
[1779405890269,28.35,77543.66,624.6,0.08428,0.00022,3.75309]
[1779405890271,28.35,77543.66,624.6,0.08428,0.00022,3.75309]
[1779405898494,28.35,77540.86,624.6,0.08363,0.00022,3.7313]
[1779405900946,28.35,77542.78,624.6,0.08406,0.00022,3.7457]
[1779405901471,28.35,77542.53,624.6,0.084,0.00022,3.74376]
[1779405906736,28.34,77542.93,624.6,0.08408,0.00022,3.74639]
[1779405909166,28.34,77542.93,624.6,0.08408,0.00022,3.74639]
[1779405914955,28.34,77540.0,624.6,0.08342,0.00022,3.72393]
[1779405914961,28.34,77540.0,624.6,0.08342,0.00022,3.72393]
[1779405917594,28.34,77539.9,624.6,0.08339,0.00022,3.72311]
[1779405917597,28.34,77539.9,624.6,0.08339,0.00022,3.72311]
[1779405917613,28.34,77539.9,624.6,0.08339,0.00022,3.72311]
[1779405918813,28.34,77539.9,624.6,0.08339,0.00022,3.72302]
[1779405919630,28.34,77539.9,624.6,0.08339,0.00022,3.72298]
[1779405919632,28.34,77539.9,624.6,0.08339,0.00022,3.72298]
[1779405920375,28.34,77539.9,624.6,0.08339,0.00022,3.72298]
[1779405926447,28.34,77540.0,624.6,0.0834,0.00022,3.72358]
[1779405926449,28.34,77540.0,624.6,0.0834,0.00022,3.72358]
[1779405929858,28.34,77541.52,624.6,0.08374,0.00022,3.73488]
[1779405929860,28.34,77541.52,624.6,0.08374,0.00022,3.73488]
[1779405929976,28.34,77548.61,624.6,0.08534,0.00023,3.7885]
[1779405935939,28.34,77561.29,624.6,0.08804,0.00023,3.87483]
[1779405936409,28.34,77561.29,624.6,0.08804,0.00023,3.87483]
[1779405937042,28.34,77561.29,624.6,0.08804,0.00023,3.87483]
[1779405937215,28.34,77561.29,624.6,0.08804,0.00023,3.87483]
[1779405938477,28.34,77561.41,624.6,0.08808,0.00023,3.87608]
[1779405940514,28.35,77563.33,624.6,0.08855,0.00023,3.89151]
[1779405940518,28.35,77563.33,624.6,0.08855,0.00023,3.89151]
[1779405942164,28.35,77562.54,624.6,0.08837,0.00023,3.88578]
[1779405942711,28.35,77561.98,624.6,0.08826,0.00023,3.88212]
[1779405947338,28.35,77563.47,624.6,0.08864,0.00023,3.89458]
[1779405949361,28.36,77564.1,624.6,0.08881,0.00023,3.90006]
[1779405955092,28.37,77563.69,624.6,0.08878,0.00023,3.8991]
[1779405956041,28.37,77563.69,624.6,0.08878,0.00023,3.8991]
[1779405958046,28.37,77564.16,624.6,0.0889,0.00023,3.90302]
[1779405958048,28.37,77564.16,624.6,0.0889,0.00023,3.90302]
[1779405962141,28.37,77570.18,624.6,0.09037,0.00024,3.95126]
[1779405964401,28.37,77571.86,624.6,0.09078,0.00024,3.96453]
[1779405970197,28.37,77571.7,624.6,0.09072,0.00024,3.96259]
[1779405975451,28.37,77572.97,624.6,0.09098,0.00024,3.97108]
[1779405979605,28.37,77572.59,624.6,0.09091,0.00024,3.96894]
[1779405981602,28.37,77578.94,624.6,0.09244,0.00024,4.01866]
[1779405987316,28.37,77576.99,624.6,0.092,0.00024,4.00428]
[1779405992730,28.38,77578.39,624.6,0.09214,0.00024,4.00494]
[1779405993961,28.38,77577.92,624.6,0.09203,0.00024,4.00157]
[1779405999400,28.38,77578.96,624.6,0.09231,0.00024,4.01044]
[1779406001971,28.38,77578.51,624.6,0.09221,0.00024,4.00722]
[1779406005055,28.38,77579.64,624.6,0.09249,0.00024,4.01643]
[1779406005208,28.38,77579.64,624.6,0.09249,0.00024,4.01643]
[1779406013695,28.39,77576.73,624.6,0.09181,0.00024,3.99423]
[1779406016028,28.39,77576.05,624.6,0.09168,0.00024,3.99006]
[1779406016030,28.39,77576.05,624.6,0.09168,0.00024,3.99006]
[1779406021276,28.39,77577.04,624.6,0.09194,0.00024,3.99856]
[1779406023275,28.4,77584.93,624.6,0.09387,0.00024,4.06069]
[1779406024709,28.4,77586.16,624.6,0.09417,0.00024,4.07031]
[1779406030618,28.4,77585.09,624.6,0.09392,0.00024,4.06227]
[1779406031726,28.4,77585.09,624.6,0.09392,0.00024,4.06227]
[1779406031728,28.4,77585.09,624.6,0.09392,0.00024,4.06227]
[1779406034605,28.4,77584.16,624.6,0.09369,0.00024,4.05509]
[1779406034607,28.4,77584.16,624.6,0.09369,0.00024,4.05509]
[1779406034683,28.4,77584.16,624.6,0.09369,0.00024,4.05509]
[1779406036685,28.4,77583.76,624.6,0.0936,0.00024,4.05218]
[1779406036687,28.4,77583.76,624.6,0.0936,0.00024,4.05218]
[1779406041138,28.4,77583.72,624.6,0.0936,0.00024,4.05209]
[1779406041140,28.4,77583.72,624.6,0.0936,0.00024,4.05209]
[1779406043260,28.4,77583.9,624.6,0.09365,0.00024,4.05364]
[1779406043263,28.4,77583.9,624.6,0.09365,0.00024,4.05364]
[1779406043417,28.4,77583.9,624.6,0.09365,0.00024,4.05364]
[1779406045432,28.4,77584.0,624.6,0.09368,0.00024,4.05463]
[1779406045434,28.4,77584.0,624.6,0.09368,0.00024,4.05463]
[1779406048377,28.4,77584.01,624.6,0.09369,0.00024,4.05491]
[1779406050462,28.4,77584.1,624.6,0.09371,0.00024,4.05575]
[1779406050466,28.4,77584.1,624.6,0.09371,0.00024,4.05575]
[1779406050893,28.4,77584.04,624.6,0.0937,0.00024,4.05535]
[1779406050900,28.4,77584.04,624.6,0.0937,0.00024,4.05535]
[1779406052907,28.4,77584.16,624.6,0.09373,0.00024,4.05636]
[1779406052909,28.4,77584.16,624.6,0.09373,0.00024,4.05636]
[1779406058816,28.4,77584.43,624.6,0.0936,0.00024,4.04818]
[1779406063159,28.41,77584.38,624.6,0.09359,0.00024,4.04794]
[1779406063161,28.41,77584.38,624.6,0.09359,0.00024,4.04794]
[1779406065184,28.41,77584.41,624.6,0.0936,0.00024,4.04833]
[1779406065186,28.41,77584.41,624.6,0.0936,0.00024,4.04833]
[1779406071908,28.41,77584.74,624.6,0.09371,0.00024,4.05157]
[1779406077950,28.41,77586.18,624.6,0.09407,0.00024,4.06319]
[1779406079582,28.41,77586.12,624.6,0.09405,0.00024,4.06277]
[1779406081582,28.41,77585.47,624.6,0.0939,0.00024,4.05779]
[1779406081584,28.41,77585.47,624.6,0.0939,0.00024,4.05779]
[1779406085171,28.41,77584.96,624.6,0.09378,0.00024,4.05398]
[1779406085173,28.41,77584.96,624.6,0.09378,0.00024,4.05398]
[1779406086569,28.41,77584.22,624.6,0.09361,0.00024,4.0484]
[1779406086591,28.41,77584.22,624.6,0.09361,0.00024,4.0484]
[1779406086794,28.41,77584.22,624.6,0.09361,0.00024,4.0484]
[1779406086812,28.41,77584.22,624.6,0.09361,0.00024,4.0484]
[1779406087550,28.41,77584.22,624.6,0.09361,0.00024,4.0484]
[1779406087013,28.41,77584.25,624.6,0.09361,0.00024,4.04863]
[1779406087788,28.41,77584.25,624.6,0.09361,0.00024,4.04863]
[1779406088020,28.41,77573.37,624.6,0.09098,0.00024,3.96348]
[1779406093055,28.4,77571.5,624.6,0.09048,0.00024,3.94711]
[1779406099097,28.39,77572.22,624.6,0.09058,0.00024,3.95053]
[1779406104132,28.39,77573.66,624.6,0.09087,0.00024,3.9598]
[1779406109167,28.38,77575.1,624.6,0.09115,0.00024,3.96903]
[1779406114202,28.37,77576.45,624.6,0.0912,0.00024,3.96668]
[1779406119570,28.37,77576.45,624.6,0.0912,0.00024,3.96668]
[1779406119572,28.37,77576.45,624.6,0.0912,0.00024,3.96668]
[1779406119574,28.36,77578.22,624.6,0.09154,0.00024,3.978]
[1779406123265,28.36,77573.54,624.6,0.0904,0.00024,3.94087]
[1779406128300,28.35,77576.43,624.6,0.09105,0.00024,3.9621]
[1779406129959,28.35,77576.43,624.6,0.09105,0.00024,3.9621]
[1779406129974,28.35,77576.43,624.6,0.09105,0.00024,3.9621]
[1779406130984,28.35,77576.61,624.6,0.09108,0.00024,3.96298]
[1779406133474,28.35,77581.11,624.6,0.09218,0.00024,3.99872]
[1779406138713,28.36,77581.81,624.6,0.09237,0.00024,4.00479]
[1779406140212,28.36,77583.68,624.6,0.09283,0.00024,4.01952]
[1779406142509,28.36,77582.46,624.6,0.09253,0.00024,4.0098]
[1779406142513,28.36,77582.46,624.6,0.09253,0.00024,4.0098]
[1779406142558,28.35,77582.41,624.6,0.09249,0.00024,4.00874]
[1779406143603,28.35,77582.41,624.6,0.09249,0.00024,4.00874]
[1779406145200,28.35,77580.68,624.6,0.09205,0.00024,3.99435]
[1779406145787,28.35,77580.97,624.6,0.0921,0.00024,3.99617]
[1779406150154,28.34,77580.54,624.6,0.09196,0.00024,3.99151]
[1779406150208,28.34,77580.54,624.6,0.09196,0.00024,3.99151]
[1779406152217,28.34,77581.11,624.6,0.09206,0.00024,3.99466]
[1779406153504,28.34,77581.21,624.6,0.09207,0.00024,3.99501]
[1779406155504,28.33,77581.49,624.6,0.09211,0.00024,3.99631]
[1779406155506,28.33,77581.49,624.6,0.09211,0.00024,3.99631]
[1779406155517,28.33,77582.98,624.6,0.09245,0.00024,4.0075]
[1779406160527,28.32,77582.74,624.6,0.09235,0.00024,4.00403]
[1779406165562,28.32,77582.71,624.6,0.09229,0.00024,4.00223]
[1779406170597,28.31,77577.88,624.6,0.09108,0.00024,3.96308]
[1779406172090,28.31,77576.19,624.6,0.09045,0.00024,3.93889]
[1779406172091,28.31,77576.19,624.6,0.09045,0.00024,3.93889]
[1779406179660,28.32,77577.55,624.6,0.09084,0.00024,3.95138]
[1779406183608,28.32,77578.85,624.6,0.09116,0.00024,3.96193]
[1779406184695,28.32,77589.14,624.6,0.09367,0.00024,4.04291]
[1779406189730,28.32,77591.32,624.6,0.09422,0.00025,4.0604]
[1779406192276,28.32,77591.32,624.6,0.09422,0.00025,4.0604]
[1779406192280,28.32,77591.32,624.6,0.09422,0.00025,4.0604]
[1779406196645,28.33,77589.12,624.6,0.09369,0.00024,4.04349]
[1779406196646,28.33,77589.12,624.6,0.09369,0.00024,4.04349]
[1779406198664,28.33,77588.49,624.6,0.09355,0.00024,4.03873]
[1779406198731,28.33,77588.11,624.6,0.09346,0.00024,4.03586]
[1779406200730,28.33,77588.13,624.6,0.09347,0.00024,4.03621]
[1779406200733,28.33,77588.13,624.6,0.09347,0.00024,4.03621]
[1779406201160,28.33,77588.13,624.6,0.09347,0.00024,4.03621]
[1779406203168,28.33,77586.66,624.6,0.09311,0.00024,4.0249]
[1779406203170,28.33,77586.66,624.6,0.09311,0.00024,4.0249]
[1779406208864,28.33,77586.81,624.6,0.09318,0.00024,4.02688]
[1779406214908,28.33,77585.51,624.6,0.09288,0.00024,4.01739]
[1779406219943,28.34,77584.67,624.6,0.0927,0.00024,4.01146]
[1779406220981,28.34,77584.67,624.6,0.0927,0.00024,4.01146]
[1779406221073,28.34,77584.67,624.6,0.0927,0.00024,4.01146]
[1779406222105,28.34,77589.93,624.6,0.09399,0.00024,4.05289]
[1779406227999,28.34,77592.11,624.6,0.09454,0.00025,4.07057]
[1779406230049,28.34,77592.11,624.6,0.09454,0.00025,4.07057]
[1779406230394,28.34,77592.11,624.6,0.09454,0.00025,4.07057]
[1779406230592,28.34,77592.11,624.6,0.09454,0.00025,4.07057]
[1779406232027,28.34,77576.08,624.6,0.09044,0.00024,3.93438]
[1779406233034,28.34,77571.32,624.6,0.08929,0.00024,3.8972]
[1779406238069,28.33,77570.27,624.6,0.08902,0.00024,3.88821]
[1779406239958,28.33,77570.31,624.6,0.08902,0.00024,3.88836]
[1779406239992,28.33,77570.8,624.6,0.08913,0.00024,3.89198]
[1779406241997,28.33,77571.02,624.6,0.08918,0.00024,3.89339]
[1779406244850,28.33,77571.38,624.6,0.08925,0.00024,3.8956]
[1779406248872,28.32,77569.38,624.6,0.08873,0.00024,3.87873]
[1779406249512,28.32,77569.38,624.6,0.08873,0.00024,3.87873]
[1779406251561,28.32,77569.53,624.6,0.08875,0.00024,3.87932]
[1779406251563,28.32,77569.53,624.6,0.08875,0.00024,3.87932]
[1779406251568,28.32,77569.53,624.6,0.08875,0.00024,3.87932]
[1779406251572,28.32,77569.53,624.6,0.08875,0.00024,3.87932]
[1779406253616,28.32,77569.09,624.6,0.08863,0.00023,3.87541]
[1779406253618,28.32,77569.09,624.6,0.08863,0.00023,3.87541]
[1779406253636,28.32,77569.09,624.6,0.08863,0.00023,3.87541]
[1779406253677,28.32,77573.97,624.6,0.08976,0.00024,3.91254]
[1779406260224,28.31,77573.4,624.6,0.08957,0.00024,3.90627]
[1779406265259,28.3,77574.66,624.6,0.08982,0.00024,3.91448]
[1779406270486,28.3,77571.52,624.6,0.08905,0.00024,3.88928]
[1779406278766,28.29,77573.63,624.6,0.0895,0.00024,3.90389]
[1779406281176,28.29,77573.05,624.6,0.08931,0.00024,3.89762]
[1779406288420,28.28,77572.33,624.6,0.08906,0.00024,3.88976]
[1779406290476,28.28,77572.31,624.6,0.08905,0.00024,3.88933]
[1779406290569,28.27,77572.27,624.6,0.08902,0.00024,3.88846]
[1779406294679,28.27,77571.6,624.6,0.08864,0.00024,3.87221]
[1779406294681,28.27,77571.6,624.6,0.08864,0.00024,3.87221]
[1779406294777,28.27,77571.77,624.6,0.08868,0.00024,3.87327]
[1779406296917,28.27,77571.75,624.6,0.08867,0.00024,3.87311]
[1779406297003,28.27,77571.75,624.6,0.08867,0.00024,3.87311]
[1779406297005,28.27,77571.75,624.6,0.08867,0.00024,3.87311]
[1779406297483,28.27,77571.9,624.6,0.08869,0.00024,3.87376]
[1779406300030,28.27,77572.03,624.6,0.08871,0.00024,3.87451]
[1779406300127,28.27,77572.03,624.6,0.08871,0.00024,3.87439]
[1779406302033,28.27,77572.03,624.6,0.08871,0.00024,3.87439]
[1779406302035,28.27,77572.03,624.6,0.08871,0.00024,3.87439]
[1779406302188,28.27,77572.03,624.6,0.08871,0.00024,3.87439]
[1779406303325,28.27,77571.92,624.6,0.08867,0.00024,3.87303]
[1779406304205,28.27,77571.78,624.6,0.08863,0.00024,3.8717]
[1779406304208,28.27,77571.78,624.6,0.08863,0.00024,3.8717]
[1779406304304,28.26,77571.64,624.6,0.08859,0.00024,3.87036]
[1779406305643,28.26,77571.64,624.6,0.08859,0.00024,3.87036]
[1779406305689,28.26,77571.5,624.6,0.08855,0.00024,3.86904]
[1779406307650,28.26,77571.37,624.6,0.08851,0.00024,3.86803]
[1779406308312,28.26,77571.12,624.6,0.08844,0.00024,3.86561]
[1779406308930,28.26,77571.12,624.6,0.08844,0.00024,3.86561]
[1779406311560,28.26,77571.12,624.6,0.08843,0.00024,3.86536]
[1779406313014,28.26,77570.56,624.6,0.08827,0.00023,3.86007]
[1779406318653,28.25,77570.83,624.6,0.08829,0.00023,3.86069]
[1779406322503,28.25,77571.8,624.6,0.0885,0.00024,3.86747]
[1779406323431,28.25,77575.22,624.6,0.0893,0.00024,3.89365]
[1779406323814,28.25,77575.22,624.6,0.0893,0.00024,3.89365]
[1779406323688,28.25,77580.68,624.6,0.09059,0.00024,3.93572]
[1779406324407,28.25,77580.68,624.6,0.09059,0.00024,3.93572]
[1779406325933,28.24,77580.99,624.6,0.09064,0.00024,3.93744]
[1779406326491,28.24,77580.99,624.6,0.09064,0.00024,3.93744]
[1779406326901,28.24,77580.84,624.6,0.0906,0.00024,3.93593]
[1779406327844,28.24,77579.64,624.6,0.0903,0.00024,3.92626]
[1779406328879,28.24,77579.84,624.6,0.09034,0.00024,3.92749]
[1779406329780,28.24,77579.84,624.6,0.09034,0.00024,3.92749]
[1779406329792,28.24,77579.84,624.6,0.09034,0.00024,3.92749]
[1779406329813,28.24,77585.0,624.6,0.09157,0.00024,3.96734]
[1779406331364,28.24,77585.0,624.6,0.09156,0.00024,3.96711]
[1779406331728,28.24,77585.0,624.6,0.09156,0.00024,3.96711]
[1779406331742,28.24,77585.0,624.6,0.09156,0.00024,3.96711]
[1779406331743,28.24,77585.0,624.6,0.09156,0.00024,3.96711]
[1779406331828,28.24,77590.88,624.6,0.09298,0.00024,4.01287]
[1779406336908,28.24,77589.94,624.6,0.09277,0.00024,4.00625]
[1779406343633,28.24,77589.01,624.6,0.09257,0.00024,3.99971]
[1779406343828,28.24,77590.52,624.6,0.09295,0.00024,4.01186]
[1779406344485,28.24,77590.52,624.6,0.09295,0.00024,4.01186]
[1779406344488,28.24,77590.52,624.6,0.09295,0.00024,4.01186]
[1779406344835,28.24,77591.09,624.6,0.09307,0.00024,4.01588]
[1779406347093,28.24,77591.61,624.6,0.09318,0.00024,4.01932]
[1779406352893,28.23,77590.0,624.6,0.09252,0.00024,3.99441]
[1779406358935,28.23,77589.54,624.6,0.09237,0.00024,3.98959]
[1779406363970,28.22,77586.59,624.6,0.09163,0.00024,3.96557]
[1779406369005,28.22,77587.68,624.6,0.09187,0.00024,3.97327]
[1779406374042,28.22,77586.44,624.6,0.09154,0.00024,3.96273]
[1779406379077,28.21,77586.92,624.6,0.09163,0.00024,3.9657]
[1779406385119,28.21,77586.9,624.6,0.0916,0.00024,3.96458]
[1779406388138,28.21,77587.43,624.6,0.09171,0.00024,3.96824]
[1779406388214,28.21,77587.43,624.6,0.09171,0.00024,3.96824]
[1779406388303,28.21,77587.43,624.6,0.09171,0.00024,3.96824]
[1779406390154,28.21,77596.13,624.6,0.09385,0.00025,4.03691]
[1779406392707,28.21,77596.48,624.6,0.09394,0.00025,4.03985]
[1779406395054,28.21,77594.48,624.6,0.09346,0.00025,4.02443]
[1779406400553,28.21,77596.15,624.6,0.09389,0.00025,4.03812]
[1779406406266,28.22,77595.46,624.6,0.09374,0.00025,4.03344]
[1779406411685,28.22,77595.38,624.6,0.09374,0.00025,4.03325]
[1779406411737,28.22,77595.38,624.6,0.09374,0.00025,4.03325]
[1779406417343,28.22,77598.01,624.6,0.09419,0.00025,4.04376]
[1779406418775,28.22,77598.01,624.6,0.09419,0.00025,4.04376]
[1779406419738,28.22,77600.81,624.6,0.09489,0.00025,4.06604]
[1779406422814,28.22,77600.15,624.6,0.09473,0.00025,4.06104]
[1779406425578,28.22,77600.08,624.6,0.09472,0.00025,4.06062]
[1779406431442,28.23,77597.45,624.6,0.09408,0.00025,4.04042]
[1779406436517,28.23,77597.76,624.6,0.09417,0.00025,4.04324]
[1779406436522,28.23,77597.76,624.6,0.09417,0.00025,4.04324]
[1779406436529,28.23,77597.76,624.6,0.09417,0.00025,4.04324]
[1779406437535,28.23,77597.53,624.6,0.09412,0.00025,4.04153]
[1779406437636,28.23,77593.3,624.6,0.09308,0.00024,4.00836]
[1779406438544,28.23,77593.3,624.6,0.09308,0.00024,4.00836]
[1779406439049,28.23,77590.07,624.6,0.0923,0.00024,3.98314]
[1779406439050,28.23,77590.07,624.6,0.0923,0.00024,3.98314]
[1779406442164,28.23,77590.2,624.6,0.09234,0.00024,3.98458]
[1779406442170,28.23,77590.2,624.6,0.09234,0.00024,3.98458]
[1779406442186,28.23,77590.2,624.6,0.09234,0.00024,3.98458]
[1779406445738,28.23,77589.11,624.6,0.09206,0.00024,3.9756]
[1779406446288,28.23,77589.24,624.6,0.09207,0.00024,3.97599]
[1779406457618,28.22,77587.34,624.6,0.09159,0.00024,3.96046]
[1779406465691,28.23,77587.25,624.6,0.09158,0.00024,3.96004]
[1779406467391,28.23,77588.14,624.6,0.0918,0.00024,3.96721]
[1779406467711,28.23,77588.14,624.6,0.0918,0.00024,3.96721]
[1779406467801,28.23,77588.14,624.6,0.0918,0.00024,3.96721]
[1779406467871,28.23,77592.33,624.6,0.09283,0.00024,4.00043]
[1779406469954,28.23,77592.49,624.6,0.09287,0.00024,4.00169]
[1779406469718,28.23,77599.73,624.6,0.09466,0.00025,4.05885]
[1779406474755,28.23,77599.26,624.6,0.09434,0.00025,4.04474]
[1779406477824,28.23,77599.09,624.6,0.09431,0.00025,4.04359]
[1779406479598,28.23,77599.05,624.6,0.0943,0.00025,4.04345]
[1779406481129,28.23,77598.88,624.6,0.09427,0.00025,4.04229]
[1779406483424,28.23,77599.07,624.6,0.09432,0.00025,4.04397]
[1779406488109,28.24,77595.81,624.6,0.09353,0.00025,4.0187]
[1779406492571,28.24,77599.23,624.6,0.09439,0.00025,4.04622]
[1779406497921,28.24,77600.68,624.6,0.09477,0.00025,4.05818]
[1779406502956,28.24,77606.7,624.6,0.09628,0.00025,4.10614]
[1779406507991,28.24,77605.88,624.6,0.09608,0.00025,4.09964]
[1779406514035,28.24,77605.32,624.6,0.09594,0.00025,4.09527]
[1779406519070,28.24,77605.19,624.6,0.09591,0.00025,4.09431]
[1779406524105,28.24,77604.76,624.6,0.0958,0.00025,4.09098]
[1779406525562,28.24,77604.76,624.6,0.0958,0.00025,4.09098]
[1779406525568,28.24,77604.76,624.6,0.0958,0.00025,4.09098]
[1779406527571,28.24,77603.96,624.6,0.0956,0.00025,4.08469]
[1779406533168,28.24,77603.2,624.6,0.0952,0.00025,4.06795]
[1779406539211,28.24,77602.81,624.6,0.09511,0.00025,4.06518]
[1779406542727,28.24,77602.48,624.6,0.09503,0.00025,4.06268]
[1779406546803,28.25,77602.43,624.6,0.09503,0.00025,4.06252]
[1779406552851,28.25,77606.03,624.6,0.09594,0.00025,4.0912]
[1779406555537,28.25,77613.42,624.6,0.0978,0.00025,4.14996]
[1779406557068,28.25,77613.42,624.6,0.0978,0.00025,4.14996]
[1779406556437,28.25,77620.85,624.6,0.09971,0.00026,4.20929]
[1779406559703,28.25,77623.15,624.6,0.1003,0.00026,4.22759]
[1779406561234,28.24,77623.71,624.6,0.10043,0.00026,4.23175]
[1779406564721,28.24,77625.45,624.6,0.10087,0.00026,4.24517]
[1779406566476,28.24,77625.59,624.6,0.10089,0.00026,4.2459]
[1779406568981,28.24,77624.53,624.6,0.1006,0.00026,4.23699]
[1779406569971,28.24,77624.7,624.6,0.10063,0.00026,4.23796]
[1779406572731,28.24,77624.8,624.6,0.10064,0.00026,4.23837]
[1779406573727,28.24,77624.99,624.6,0.10069,0.00026,4.2397]
[1779406574731,28.23,77625.07,624.6,0.1007,0.00026,4.24015]
[1779406575742,28.23,77623.39,624.6,0.10026,0.00026,4.22646]
[1779406575744,28.23,77623.39,624.6,0.10026,0.00026,4.22646]
[1779406581967,28.22,77622.41,624.6,0.09991,0.00026,4.21578]
[1779406584527,28.21,77620.14,624.6,0.09927,0.00026,4.19566]
[1779406589040,28.21,77618.77,624.6,0.09889,0.00026,4.18378]
[1779406590163,28.21,77620.01,624.6,0.09916,0.00026,4.19235]
[1779406590569,28.21,77626.55,624.6,0.10085,0.00026,4.24474]
[1779406592583,28.2,77634.66,624.6,0.10274,0.00026,4.29871]
[1779406598625,28.2,77636.79,624.6,0.10325,0.00027,4.31421]
[1779406603661,28.19,77636.54,624.6,0.10313,0.00027,4.31069]
[1779406608695,28.18,77638.78,624.6,0.10368,0.00027,4.32735]
[1779406613730,28.18,77638.47,624.6,0.10354,0.00027,4.32329]
[1779406618766,28.17,77637.69,624.6,0.10329,0.00027,4.31543]
[1779406623801,28.17,77638.95,624.6,0.10357,0.00027,4.32414]
[1779406631711,28.16,77638.56,624.6,0.10343,0.00027,4.31975]
[1779406638158,28.15,77638.9,624.6,0.10345,0.00027,4.32039]
[1779406638687,28.15,77639.12,624.6,0.10348,0.00027,4.32127]
[1779406639132,28.15,77639.12,624.6,0.10348,0.00027,4.32127]
[1779406639940,28.15,77639.28,624.6,0.1035,0.00027,4.32197]
[1779406647118,28.14,77641.51,624.6,0.10403,0.00027,4.33822]
[1779406647643,28.14,77641.51,624.6,0.10403,0.00027,4.33822]
[1779406653005,28.13,77641.36,624.6,0.10368,0.00027,4.32321]
[1779406658040,28.12,77641.23,624.6,0.10359,0.00027,4.32064]
[1779406659187,28.12,77641.23,624.6,0.10359,0.00027,4.32064]
[1779406660812,28.12,77640.65,624.6,0.10342,0.00027,4.31532]
[1779406661061,28.12,77634.97,624.6,0.1019,0.00026,4.26895]
[1779406661208,28.12,77634.97,624.6,0.1019,0.00026,4.26895]
[1779406668294,28.11,77631.38,624.6,0.10093,0.00026,4.2391]
[1779406668305,28.11,77631.38,624.6,0.10093,0.00026,4.2391]
[1779406668311,28.11,77631.38,624.6,0.10093,0.00026,4.2391]
[1779406668320,28.11,77631.38,624.6,0.10093,0.00026,4.2391]
[1779406668374,28.11,77631.38,624.6,0.10093,0.00026,4.2391]
[1779406670124,28.11,77622.66,624.6,0.09861,0.00026,4.16707]
[1779406670504,28.11,77622.66,624.6,0.09861,0.00026,4.16707]
[1779406670506,28.11,77622.66,624.6,0.09861,0.00026,4.16707]
[1779406671131,28.11,77617.81,624.6,0.09735,0.00026,4.12781]
[1779406673145,28.1,77622.76,624.6,0.0986,0.00026,4.16672]
[1779406674152,28.1,77630.55,624.6,0.1006,0.00026,4.229]
[1779406679221,28.09,77632.24,624.6,0.10096,0.00026,4.24004]
[1779406686242,28.09,77632.05,624.6,0.10087,0.00026,4.23723]
[1779406689474,28.09,77632.05,624.6,0.10087,0.00026,4.23723]
[1779406689475,28.09,77632.05,624.6,0.10087,0.00026,4.23723]
[1779406690199,28.09,77632.05,624.6,0.10087,0.00026,4.23723]
[1779406696310,28.07,77633.01,624.6,0.10099,0.00026,4.24103]
[1779406701347,28.06,77633.74,624.6,0.1011,0.00026,4.24449]
[1779406706895,28.05,77634.98,624.6,0.10136,0.00026,4.25252]
[1779406713292,28.04,77635.39,624.6,0.10141,0.00026,4.25384]
[1779406720281,28.03,77634.79,624.6,0.10093,0.00026,4.2351]
[1779406720284,28.03,77634.79,624.6,0.10093,0.00026,4.2351]
[1779406722330,28.03,77634.34,624.6,0.10079,0.00026,4.23077]
[1779406727533,28.03,77633.59,624.6,0.10056,0.00026,4.22372]
[1779406732568,28.02,77633.7,624.6,0.10057,0.00026,4.22384]
[1779406737604,28.02,77636.01,624.6,0.10115,0.00026,4.24176]
[1779406740481,28.02,77638.0,624.6,0.10166,0.00026,4.25757]
[1779406740954,28.02,77638.0,624.6,0.10166,0.00026,4.25757]
[1779406740975,28.02,77638.0,624.6,0.10166,0.00026,4.25757]
[1779406741475,28.02,77637.8,624.6,0.1016,0.00026,4.25574]
[1779406741519,28.02,77637.8,624.6,0.1016,0.00026,4.25574]
[1779406743309,28.02,77637.6,624.6,0.10154,0.00026,4.25373]
[1779406749688,28.01,77640.26,624.6,0.1022,0.00027,4.27391]
[1779406755729,28.0,77639.41,624.6,0.10193,0.00027,4.26569]
[1779406760765,28.0,77639.49,624.6,0.10191,0.00027,4.26528]
[1779406765800,28.0,77638.59,624.6,0.10164,0.00026,4.25695]
[1779406770835,27.99,77638.65,624.6,0.10163,0.00026,4.25646]
[1779406776183,27.99,77639.27,624.6,0.10154,0.00026,4.24956]
[1779406777291,27.99,77640.34,624.6,0.10181,0.00027,4.25788]
[1779406782919,27.98,77644.45,624.6,0.10286,0.00027,4.28998]
[1779406787962,27.98,77643.78,624.6,0.10264,0.00027,4.28333]
[1779406788969,27.98,77647.91,624.6,0.10374,0.00027,4.31681]
[1779406794004,27.97,77647.28,624.6,0.10352,0.00027,4.31018]
[1779406799040,27.96,77648.1,624.6,0.1037,0.00027,4.31552]
[1779406801210,27.96,77648.69,624.6,0.10385,0.00027,4.32008]
[1779406802091,27.96,77651.37,624.6,0.10455,0.00027,4.34147]
[1779406806711,27.96,77655.55,624.6,0.10564,0.00027,4.37449]
[1779406810399,27.95,77655.39,624.6,0.10555,0.00027,4.37175]
[1779406812159,27.95,77663.65,624.6,0.10779,0.00028,4.4388]
[1779406813118,27.95,77663.65,624.6,0.10779,0.00028,4.4388]
[1779406818201,27.93,77664.71,624.6,0.10799,0.00028,4.44486]
[1779406821565,27.93,77664.79,624.6,0.10796,0.00028,4.44417]
[1779406821667,27.93,77664.7,624.6,0.10794,0.00028,4.44343]
[1779406823859,27.93,77664.09,624.6,0.10777,0.00028,4.43826]
[1779406824243,27.93,77664.24,624.6,0.10779,0.00028,4.43906]
[1779406827017,27.92,77663.86,624.6,0.10766,0.00028,4.43503]
[1779406827264,27.92,77663.66,624.6,0.10759,0.00028,4.43294]
[1779406830571,27.92,77663.42,624.6,0.10752,0.00028,4.43082]
[1779406831292,27.92,77663.35,624.6,0.10725,0.00028,4.41852]
[1779406837208,27.92,77663.38,624.6,0.10723,0.00028,4.41793]
[1779406842045,27.91,77662.33,624.6,0.10686,0.00028,4.40677]
[1779406846281,27.9,77660.22,624.6,0.1062,0.00027,4.38699]
[1779406848322,27.89,77660.1,624.6,0.10615,0.00027,4.38563]
[1779406848374,27.89,77660.1,624.6,0.10615,0.00027,4.38563]
[1779406848427,27.89,77660.1,624.6,0.10614,0.00027,4.38526]
[1779406849300,27.89,77660.1,624.6,0.10614,0.00027,4.38526]
[1779406850460,27.89,77659.92,624.6,0.10607,0.00027,4.38304]
[1779406855374,27.88,77658.94,624.6,0.10575,0.00027,4.37351]
[1779406859445,27.88,77659.35,624.6,0.1058,0.00027,4.37505]
[1779406861056,27.88,77658.91,624.6,0.10567,0.00027,4.37104]
[1779406867843,27.87,77659.27,624.6,0.10571,0.00027,4.37228]
[1779406869559,27.86,77665.71,624.6,0.10743,0.00028,4.42381]
[1779406871574,27.86,77669.88,624.6,0.10856,0.00028,4.45765]
[1779406876610,27.85,77667.54,624.6,0.10783,0.00028,4.43593]
[1779406879631,27.84,77671.68,624.6,0.10894,0.00028,4.46901]
[1779406882652,27.84,77676.28,624.6,0.11019,0.00028,4.50589]
[1779406887687,27.83,77674.19,624.6,0.10951,0.00028,4.48591]
[1779406892722,27.82,77673.0,624.6,0.10886,0.00028,4.46223]
[1779406897756,27.81,77672.17,624.6,0.10855,0.00028,4.45302]
[1779406904033,27.8,77671.96,624.6,0.10845,0.00028,4.44991]
[1779406910964,27.79,77670.72,624.6,0.10798,0.00028,4.43604]
[1779406918904,27.77,77670.47,624.6,0.10777,0.00028,4.42974]
[1779406923940,27.76,77671.58,624.6,0.108,0.00028,4.43684]
[1779406930224,27.76,77671.17,624.6,0.10786,0.00028,4.43258]
[1779406930268,27.76,77671.17,624.6,0.10786,0.00028,4.43258]
[1779406931996,27.75,77665.98,624.6,0.10633,0.00028,4.38694]
[1779406938039,27.74,77662.38,624.6,0.10527,0.00027,4.35505]
[1779406943074,27.73,77660.34,624.6,0.10466,0.00027,4.33664]
[1779406947646,27.73,77660.43,624.6,0.10467,0.00027,4.3368]
[1779406947701,27.73,77660.43,624.6,0.10467,0.00027,4.3368]
[1779406953144,27.72,77659.49,624.6,0.10411,0.00027,4.31553]
[1779406955158,27.72,77664.23,624.6,0.10539,0.00028,4.35424]
[1779406960242,27.71,77664.72,624.6,0.10547,0.00028,4.35678]
[1779406966235,27.71,77663.56,624.6,0.10509,0.00027,4.34528]
[1779406971270,27.7,77659.08,624.6,0.10382,0.00027,4.30682]
[1779406976305,27.7,77657.48,624.6,0.10334,0.00027,4.29228]
[1779406981340,27.69,77658.36,624.6,0.10354,0.00027,4.29843]
[1779406986374,27.69,77656.33,624.6,0.10295,0.00027,4.28063]
[1779406988097,27.69,77652.65,624.6,0.10195,0.00027,4.25013]
[1779406994434,27.68,77651.53,624.6,0.10162,0.00027,4.23993]
[1779407000476,27.68,77652.17,624.6,0.10176,0.00027,4.24432]
[1779407005516,27.68,77652.18,624.6,0.10174,0.00027,4.24368]
[1779407008754,27.68,77652.33,624.6,0.10178,0.00027,4.24477]
[1779407008885,27.68,77652.33,624.6,0.10178,0.00027,4.24477]
[1779407011640,27.67,77650.81,624.6,0.10107,0.00027,4.21891]
[1779407017538,27.66,77649.66,624.6,0.1007,0.00027,4.20771]
[1779407020915,27.65,77648.66,624.6,0.10038,0.00027,4.19778]
[1779407023972,27.64,77646.04,624.6,0.09959,0.00027,4.17352]
[1779407027081,27.64,77645.77,624.6,0.0995,0.00027,4.17078]
[1779407033201,27.62,77645.07,624.6,0.09918,0.00026,4.16088]
[1779407036306,27.62,77642.25,624.6,0.09839,0.00026,4.13635]
[1779407042776,27.6,77640.31,624.6,0.09776,0.00026,4.11693]
[1779407046229,27.6,77640.55,624.6,0.09779,0.00026,4.118]
[1779407047981,27.6,77640.05,624.6,0.09763,0.00026,4.11303]
[1779407048788,27.59,77640.05,624.6,0.09762,0.00026,4.11259]
[1779407052553,27.59,77639.68,624.6,0.09748,0.00026,4.10836]
[1779407058888,27.58,77636.49,624.6,0.09656,0.00026,4.07957]
[1779407065936,27.57,77636.06,624.6,0.09637,0.00026,4.07382]
[1779407070972,27.56,77635.6,624.6,0.0962,0.00026,4.06851]
[1779407078021,27.55,77634.98,624.6,0.09575,0.00026,4.05031]
[1779407083056,27.55,77633.45,624.6,0.09531,0.00026,4.03651]
[1779407089098,27.54,77633.34,624.6,0.09523,0.00026,4.03405]
[1779407096147,27.54,77633.82,624.6,0.0953,0.00026,4.03614]
[1779407101426,27.54,77633.82,624.6,0.0953,0.00026,4.03614]
[1779407104204,27.53,77625.34,624.6,0.09306,0.00025,3.96559]
[1779407107139,27.53,77625.71,624.6,0.09314,0.00025,3.9682]
[1779407107144,27.53,77625.71,624.6,0.09314,0.00025,3.9682]
[1779407107677,27.53,77631.77,624.6,0.09469,0.00026,4.01695]
[1779407107678,27.53,77631.77,624.6,0.09469,0.00026,4.01695]
[1779407113267,27.53,77634.15,624.6,0.09533,0.00026,4.03714]
[1779407119309,27.53,77634.53,624.6,0.09546,0.00026,4.04126]
[1779407124344,27.54,77634.78,624.6,0.09555,0.00026,4.04411]
[1779407129379,27.54,77634.93,624.6,0.09562,0.00026,4.04614]
[1779407136428,27.54,77635.06,624.6,0.09546,0.00026,4.03724]
[1779407141463,27.55,77636.5,624.6,0.09586,0.00026,4.04972]
[1779407151533,27.55,77636.56,624.6,0.09593,0.00026,4.05183]
[1779407154018,27.55,77636.63,624.6,0.09595,0.00026,4.05255]
[1779407159589,27.56,77636.91,624.6,0.09606,0.00026,4.05582]
[1779407160037,27.56,77636.91,624.6,0.09606,0.00026,4.05582]
[1779407165736,27.56,77633.34,624.6,0.09516,0.00026,4.02773]
[1779407165808,27.56,77633.34,624.6,0.09516,0.00026,4.02773]
[1779407166640,27.56,77623.77,624.6,0.09271,0.00025,3.95046]
[1779407171436,27.56,77620.99,624.6,0.09201,0.00025,3.92821]
[1779407177718,27.56,77619.23,624.6,0.09155,0.00025,3.91355]
[1779407182958,27.56,77618.65,624.6,0.09139,0.00025,3.90857]
[1779407183676,27.56,77618.65,624.6,0.09139,0.00025,3.90857]
[1779407183682,27.56,77618.65,624.6,0.09139,0.00025,3.90857]
[1779407183695,27.56,77618.65,624.6,0.09139,0.00025,3.90857]
[1779407189804,27.55,77614.43,624.6,0.09032,0.00025,3.87407]
[1779407192723,27.55,77614.55,624.6,0.09034,0.00025,3.87492]
[1779407193054,27.55,77615.85,624.6,0.09044,0.00025,3.87418]
[1779407196362,27.55,77615.8,624.6,0.09042,0.00025,3.87361]
[1779407196366,27.55,77615.8,624.6,0.09042,0.00025,3.87361]
[1779407198866,27.55,77624.33,624.6,0.09257,0.00025,3.94198]
[1779407200881,27.55,77628.76,624.6,0.09369,0.00026,3.97759]
[1779407206378,27.55,77628.97,624.6,0.09374,0.00026,3.97905]
[1779407207393,27.55,77629.27,624.6,0.09382,0.00026,3.98141]
[1779407211182,27.55,77631.73,624.6,0.09443,0.00026,4.00062]
[1779407216993,27.54,77632.94,624.6,0.09469,0.00026,4.00885]
[1779407227088,27.54,77633.16,624.6,0.09471,0.00026,4.00973]
[1779407232515,27.53,77630.61,624.6,0.09399,0.00026,3.98691]
[1779407238146,27.53,77630.75,624.6,0.09398,0.00026,3.98667]
[1779407243181,27.52,77631.74,624.6,0.0942,0.00026,3.99371]
[1779407247744,27.52,77631.84,624.6,0.09422,0.00026,3.99412]
[1779407255506,27.51,77632.15,624.6,0.094,0.00026,3.98314]
[1779407261308,27.5,77632.61,624.6,0.09405,0.00026,3.98488]
[1779407266343,27.5,77633.01,624.6,0.09411,0.00026,3.9867]
[1779407271378,27.49,77633.54,624.6,0.0942,0.00026,3.98956]
[1779407277422,27.49,77632.43,624.6,0.09386,0.00026,3.9789]
[1779407282457,27.48,77632.89,624.6,0.09393,0.00026,3.98123]
[1779407287492,27.47,77633.27,624.6,0.09399,0.00026,3.98291]
[1779407289562,27.47,77633.27,624.6,0.09399,0.00026,3.98291]
[1779407289564,27.47,77633.27,624.6,0.09399,0.00026,3.98291]
[1779407295547,27.47,77633.83,624.6,0.09408,0.00026,3.98586]
[1779407303115,27.47,77633.83,624.6,0.09408,0.00026,3.98586]
[1779407308639,27.46,77634.29,624.6,0.09413,0.00026,3.98759]
[1779407313675,27.46,77634.01,624.6,0.09381,0.00026,3.97346]
[1779407319717,27.45,77632.57,624.6,0.09341,0.00026,3.96092]
[1779407325759,27.45,77631.83,624.6,0.0932,0.00026,3.95427]
[1779407328781,27.45,77636.85,624.6,0.09448,0.00026,3.99454]
[1779407333815,27.45,77634.92,624.6,0.09396,0.00026,3.97808]
[1779407338850,27.44,77633.65,624.6,0.09361,0.00026,3.96713]
[1779407339763,27.44,77633.65,624.6,0.09361,0.00026,3.96713]
[1779407344892,27.44,77637.01,624.6,0.09443,0.00026,3.99296]
[1779407347913,27.43,77641.29,624.6,0.09551,0.00026,4.02685]
[1779407348751,27.43,77641.29,624.6,0.09551,0.00026,4.02685]
[1779407348920,27.43,77645.45,624.6,0.09659,0.00026,4.06043]
[1779407351956,27.43,77644.67,624.6,0.09636,0.00026,4.0533]
[1779407352635,27.43,77644.67,624.6,0.09636,0.00026,4.0533]
[1779407354965,27.43,77645.97,624.6,0.09667,0.00026,4.0628]
[1779407355013,27.42,77638.43,624.6,0.09469,0.00026,4.00099]
[1779407361005,27.42,77635.82,624.6,0.09396,0.00026,3.97804]
[1779407366453,27.41,77635.79,624.6,0.09392,0.00026,3.97701]
[1779407366471,27.41,77635.79,624.6,0.09392,0.00026,3.97701]
[1779407366477,27.41,77635.79,624.6,0.09392,0.00026,3.97701]
[1779407369073,27.42,77642.85,624.6,0.09576,0.00026,4.03467]
[1779407374104,27.42,77644.93,624.6,0.09611,0.00026,4.04139]
[1779407379139,27.42,77644.17,624.6,0.09594,0.00026,4.03602]
[1779407382766,27.42,77644.17,624.6,0.09594,0.00026,4.03602]
[1779407384813,27.43,77643.55,624.6,0.0958,0.00026,4.03166]
[1779407384816,27.43,77643.55,624.6,0.0958,0.00026,4.03166]
[1779407384953,27.43,77643.55,624.6,0.0958,0.00026,4.03166]
[1779407387000,27.43,77643.64,624.6,0.09583,0.00026,4.03276]
[1779407387002,27.43,77643.64,624.6,0.09583,0.00026,4.03276]
[1779407392230,27.43,77643.84,624.6,0.09593,0.00026,4.03564]
[1779407397264,27.44,77644.44,624.6,0.09611,0.00026,4.0414]
[1779407399594,27.44,77644.45,624.6,0.09612,0.00026,4.04164]
[1779407401862,27.44,77644.33,624.6,0.0961,0.00026,4.041]
[1779407401864,27.44,77644.33,624.6,0.0961,0.00026,4.041]
[1779407401976,27.44,77644.33,624.6,0.0961,0.00026,4.041]
[1779407404210,27.44,77645.73,624.6,0.09648,0.00026,4.05293]
[1779407409349,27.44,77646.47,624.6,0.09671,0.00026,4.05985]
[1779407414384,27.45,77645.92,624.6,0.09658,0.00026,4.05605]
[1779407419419,27.45,77646.28,624.6,0.0967,0.00026,4.0597]
[1779407424051,27.45,77647.19,624.6,0.09696,0.00026,4.06767]
[1779407424651,27.45,77647.19,624.6,0.09696,0.00026,4.06767]
[1779407424652,27.45,77647.19,624.6,0.09696,0.00026,4.06767]
[1779407426078,27.45,77643.12,624.6,0.0959,0.00026,4.03472]
[1779407426468,27.45,77632.22,624.6,0.09307,0.00026,3.94596]
[1779407431503,27.45,77629.96,624.6,0.09223,0.00025,3.91552]
[1779407436538,27.44,77630.36,624.6,0.0923,0.00025,3.91781]
[1779407442765,27.44,77630.25,624.6,0.09225,0.00025,3.9162]
[1779407444530,27.44,77630.15,624.6,0.09221,0.00025,3.91485]
[1779407453941,27.43,77629.09,624.6,0.09191,0.00025,3.9056]
[1779407459190,27.43,77629.47,624.6,0.09195,0.00025,3.90686]
[1779407459505,27.43,77629.47,624.6,0.09195,0.00025,3.90686]
[1779407459541,27.43,77629.47,624.6,0.09195,0.00025,3.90686]
[1779407459889,27.43,77629.47,624.6,0.09195,0.00025,3.90686]
[1779407463707,27.43,77631.16,624.6,0.09241,0.00025,3.92137]
[1779407463709,27.43,77631.16,624.6,0.09241,0.00025,3.92137]
[1779407465234,27.43,77631.07,624.6,0.09241,0.00025,3.92133]
[1779407467239,27.44,77631.2,624.6,0.09246,0.00026,3.92306]
[1779407467244,27.44,77631.2,624.6,0.09246,0.00026,3.92306]
[1779407468156,27.44,77631.12,624.6,0.09246,0.00025,3.92276]
[1779407468208,27.44,77631.12,624.6,0.09246,0.00025,3.92276]
[1779407471721,27.44,77632.66,624.6,0.09288,0.00026,3.9362]
[1779407471722,27.44,77632.66,624.6,0.09288,0.00026,3.9362]
[1779407476818,27.44,77632.19,624.6,0.09277,0.00026,3.93273]
[1779407479251,27.44,77632.04,624.6,0.09273,0.00026,3.93137]
[1779407479263,27.44,77632.04,624.6,0.09273,0.00026,3.93137]
[1779407479274,27.44,77632.04,624.6,0.09273,0.00026,3.93137]
[1779407479878,27.44,77644.9,624.6,0.09605,0.00026,4.03555]
[1779407481436,27.44,77645.15,624.6,0.09613,0.00026,4.03791]
[1779407481445,27.44,77645.15,624.6,0.09613,0.00026,4.03791]
[1779407481729,27.44,77645.15,624.6,0.09613,0.00026,4.03791]
[1779407484604,27.45,77640.82,624.6,0.09502,0.00026,4.00346]
[1779407484810,27.45,77640.82,624.6,0.09502,0.00026,4.00346]
[1779407485753,27.45,77641.53,624.6,0.09522,0.00026,4.00944]
[1779407485755,27.45,77641.53,624.6,0.09522,0.00026,4.00944]
[1779407490757,27.45,77640.95,624.6,0.09509,0.00026,4.00556]
[1779407490760,27.45,77640.95,624.6,0.09509,0.00026,4.00556]
[1779407490780,27.45,77640.95,624.6,0.09509,0.00026,4.00556]
[1779407492809,27.45,77641.52,624.6,0.09503,0.00026,3.99967]
[1779407492811,27.45,77641.52,624.6,0.09503,0.00026,3.99967]
[1779407497446,27.46,77643.91,624.6,0.09569,0.00026,4.02013]
[1779407499472,27.46,77643.06,624.6,0.09548,0.00026,4.0136]
[1779407506033,27.46,77642.44,624.6,0.09537,0.00026,4.01]
[1779407512075,27.47,77642.31,624.6,0.09537,0.00026,4.01016]
[1779407513009,27.47,77642.31,624.6,0.09537,0.00026,4.01016]
[1779407513011,27.47,77642.31,624.6,0.09537,0.00026,4.01016]
[1779407515560,27.47,77642.35,624.6,0.09539,0.00026,4.01089]
[1779407515562,27.47,77642.35,624.6,0.09539,0.00026,4.01089]
[1779407515907,27.47,77642.35,624.6,0.09539,0.00026,4.01089]
[1779407517935,27.47,77642.19,624.6,0.09537,0.00026,4.01]
[1779407517937,27.47,77642.19,624.6,0.09537,0.00026,4.01]
[1779407519871,27.47,77644.98,624.6,0.09611,0.00026,4.0331]
[1779407521876,27.48,77645.36,624.6,0.09622,0.00026,4.03657]
[1779407521878,27.48,77645.36,624.6,0.09622,0.00026,4.03657]
[1779407521964,27.48,77645.36,624.6,0.09622,0.00026,4.03657]
[1779407525288,27.48,77641.91,624.6,0.09534,0.00026,4.0092]
[1779407525388,27.48,77636.05,624.6,0.09383,0.00026,3.96192]
[1779407531723,27.48,77635.39,624.6,0.09363,0.00026,3.95574]
[1779407531820,27.48,77635.39,624.6,0.09363,0.00026,3.95574]
[1779407537256,27.47,77633.08,624.6,0.09297,0.00026,3.93499]
[1779407543974,27.46,77633.1,624.6,0.09296,0.00026,3.93451]
[1779407546313,27.46,77633.28,624.6,0.09297,0.00026,3.9349]
[1779407546804,27.46,77633.28,624.6,0.09297,0.00026,3.9349]
[1779407546807,27.46,77633.28,624.6,0.09297,0.00026,3.9349]
[1779407546813,27.46,77633.28,624.6,0.09297,0.00026,3.9349]
[1779407547586,27.46,77633.47,624.6,0.09301,0.00026,3.93622]
[1779407548915,27.46,77633.47,624.6,0.093,0.00026,3.93601]
[1779407549414,27.46,77633.41,624.6,0.09297,0.00026,3.9351]
[1779407549640,27.46,77633.41,624.6,0.09297,0.00026,3.9351]
[1779407549732,27.46,77633.41,624.6,0.09297,0.00026,3.9351]
[1779407549763,27.46,77633.41,624.6,0.09297,0.00026,3.9351]
[1779407549876,27.46,77633.41,624.6,0.09297,0.00026,3.9351]
[1779407549961,27.46,77653.94,624.6,0.09834,0.00027,4.10212]
[1779407551093,27.46,77653.94,624.6,0.09834,0.00027,4.10212]
[1779407550846,27.46,77671.74,624.6,0.10319,0.00028,4.2495]
[1779407551710,27.46,77671.74,624.6,0.10319,0.00028,4.2495]
[1779407551714,27.46,77671.74,624.6,0.10319,0.00028,4.2495]
[1779407552163,27.46,77671.82,624.6,0.10298,0.00028,4.23888]
[1779407552612,27.46,77671.82,624.6,0.10298,0.00028,4.23888]
[1779407554188,27.46,77669.64,624.6,0.10237,0.00028,4.22071]
[1779407559912,27.46,77668.44,624.6,0.10203,0.00027,4.21032]
[1779407560147,27.46,77668.4,624.6,0.10201,0.00027,4.20972]
[1779407560149,27.46,77668.4,624.6,0.10201,0.00027,4.20972]
[1779407562446,27.45,77668.34,624.6,0.10199,0.00027,4.20914]
[1779407562455,27.45,77668.34,624.6,0.10199,0.00027,4.20914]
[1779407565466,27.45,77672.44,624.6,0.10311,0.00028,4.24284]
[1779407568028,27.45,77672.39,624.6,0.10309,0.00028,4.24229]
[1779407568034,27.45,77672.39,624.6,0.10309,0.00028,4.24229]
[1779407571308,27.45,77669.68,624.6,0.10233,0.00027,4.21938]
[1779407571311,27.45,77669.68,624.6,0.10233,0.00027,4.21938]
[1779407571417,27.45,77669.68,624.6,0.10233,0.00027,4.21938]
[1779407573572,27.45,77668.67,624.6,0.10204,0.00027,4.21071]
[1779407573608,27.45,77668.67,624.6,0.10204,0.00027,4.21071]
[1779407576837,27.45,77663.88,624.6,0.10072,0.00027,4.1707]
[1779407577593,27.45,77663.88,624.6,0.10072,0.00027,4.1707]
[1779407577596,27.45,77663.88,624.6,0.10072,0.00027,4.1707]
[1779407577604,27.45,77663.88,624.6,0.10072,0.00027,4.1707]
[1779407578944,27.45,77661.18,624.6,0.09999,0.00027,4.14832]
[1779407581431,27.45,77659.18,624.6,0.09944,0.00027,4.13173]
[1779407581433,27.45,77659.18,624.6,0.09944,0.00027,4.13173]
[1779407581748,27.45,77659.18,624.6,0.09944,0.00027,4.13173]
[1779407581749,27.45,77659.18,624.6,0.09944,0.00027,4.13173]
[1779407590957,27.45,77657.53,624.6,0.09901,0.00027,4.11843]
[1779407599708,27.45,77655.51,624.6,0.09849,0.00027,4.1024]
[1779407604339,27.45,77654.61,624.6,0.09826,0.00027,4.0953]
[1779407604342,27.45,77654.61,624.6,0.09826,0.00027,4.0953]
[1779407604416,27.45,77654.61,624.6,0.09826,0.00027,4.0953]
[1779407604418,27.45,77654.61,624.6,0.09826,0.00027,4.0953]
[1779407609778,27.45,77654.73,624.6,0.0983,0.00027,4.09675]
[1779407611707,27.45,77654.52,624.6,0.09825,0.00027,4.0951]
[1779407612304,27.46,77654.79,624.6,0.09809,0.00027,4.08612]
[1779407616038,27.46,77653.79,624.6,0.09783,0.00027,4.07818]
[1779407622869,27.46,77654.34,624.6,0.09801,0.00027,4.08345]
[1779407626522,27.46,77654.21,624.6,0.09798,0.00027,4.08266]
[1779407631932,27.45,77653.87,624.6,0.09784,0.00027,4.07832]
[1779407637218,27.45,77653.38,624.6,0.09765,0.00027,4.07267]
[1779407637219,27.45,77653.38,624.6,0.09765,0.00027,4.07267]
[1779407640450,27.45,77653.27,624.6,0.09762,0.00027,4.07167]
[1779407640472,27.45,77653.27,624.6,0.09762,0.00027,4.07167]
[1779407641225,27.45,77653.24,624.6,0.09762,0.00027,4.07153]
[1779407641956,27.45,77653.24,624.6,0.09762,0.00027,4.07153]
[1779407642033,27.45,77640.27,624.6,0.0942,0.00026,3.96557]
[1779407647280,27.44,77639.39,624.6,0.09394,0.00026,3.95759]
[1779407653079,27.44,77637.08,624.6,0.09331,0.00026,3.93779]
[1779407658115,27.44,77635.62,624.6,0.09292,0.00026,3.92541]
[1779407663151,27.43,77634.71,624.6,0.09267,0.00026,3.91756]
[1779407668174,27.43,77634.23,624.6,0.09253,0.00026,3.91324]
[1779407674658,27.43,77633.67,624.6,0.09215,0.00026,3.89732]
[1779407677154,27.43,77633.43,624.6,0.09208,0.00026,3.8951]
[1779407677183,27.43,77633.43,624.6,0.09208,0.00026,3.8951]
[1779407677258,27.43,77633.43,624.6,0.09208,0.00026,3.8951]
[1779407677256,27.43,77625.56,624.6,0.09008,0.00025,3.83187]
[1779407679267,27.43,77620.43,624.6,0.0888,0.00025,3.79083]
[1779407684302,27.43,77619.57,624.6,0.08859,0.00025,3.78409]
[1779407688714,27.43,77619.57,624.6,0.08859,0.00025,3.78409]
[1779407689804,27.43,77619.91,624.6,0.08868,0.00025,3.78694]
[1779407694456,27.43,77615.85,624.6,0.08769,0.00025,3.75527]
[1779407699816,27.43,77615.22,624.6,0.08755,0.00025,3.75075]
[1779407706033,27.44,77615.73,624.6,0.0877,0.00025,3.75569]
[1779407713228,27.44,77615.22,624.6,0.0876,0.00025,3.75252]
[1779407723578,27.45,77618.11,624.6,0.08837,0.00025,3.77723]
[1779407729620,27.45,77618.36,624.6,0.08846,0.00025,3.77988]
[1779407732641,27.45,77614.84,624.6,0.08737,0.00025,3.74129]
[1779407737676,27.46,77612.44,624.6,0.08681,0.00024,3.72316]
[1779407739477,27.46,77612.16,624.6,0.08675,0.00024,3.72112]
[1779407741304,27.46,77611.64,624.6,0.08663,0.00024,3.71721]
[1779407748858,27.46,77610.59,624.6,0.08638,0.00024,3.70926]
[1779407759829,27.47,77608.78,624.6,0.08602,0.00024,3.6976]
[1779407765951,27.47,77608.18,624.6,0.08589,0.00024,3.69336]
[1779407769900,27.47,77598.87,624.6,0.08369,0.00024,3.62175]
[1779407775765,27.48,77598.68,624.6,0.08368,0.00024,3.62131]
[1779407775942,27.48,77599.1,624.6,0.08379,0.00024,3.62512]
[1779407776793,27.48,77599.1,624.6,0.08379,0.00024,3.62512]
[1779407777241,27.48,77592.68,624.6,0.08228,0.00023,3.57543]
[1779407783834,27.48,77593.02,624.6,0.08238,0.00023,3.57868]
[1779407786569,27.49,77593.87,624.6,0.08264,0.00024,3.58727]
[1779407786765,27.49,77593.87,624.6,0.08264,0.00024,3.58727]
[1779407790186,27.49,77594.0,624.6,0.08269,0.00024,3.58892]
[1779407790191,27.49,77594.0,624.6,0.08269,0.00024,3.58892]
[1779407790601,27.5,77594.15,624.6,0.08275,0.00024,3.59104]
[1779407790817,27.5,77594.15,624.6,0.08275,0.00024,3.59104]
[1779407791212,27.5,77576.88,624.6,0.07854,0.00023,3.44786]
[1779407792268,27.5,77576.88,624.6,0.07854,0.00023,3.44786]
[1779407792272,27.5,77567.74,624.6,0.07648,0.00022,3.37838]
[1779407792584,27.5,77567.74,624.6,0.07648,0.00022,3.37838]
[1779407792718,27.5,77567.74,624.6,0.07648,0.00022,3.37838]
[1779407792904,27.5,77567.74,624.6,0.07648,0.00022,3.37838]
[1779407794069,27.5,77559.56,624.6,0.07468,0.00022,3.31719]
[1779407794654,27.5,77559.56,624.6,0.07468,0.00022,3.31719]
[1779407794675,27.5,77559.56,624.6,0.07468,0.00022,3.31719]
[1779407798651,27.5,77563.94,624.6,0.07565,0.00022,3.35035]
[1779407805672,27.5,77564.01,624.6,0.07569,0.00022,3.35153]
[1779407805690,27.5,77564.01,624.6,0.07569,0.00022,3.35153]
[1779407805960,27.5,77564.01,624.6,0.07569,0.00022,3.35153]
[1779407805963,27.5,77564.01,624.6,0.07569,0.00022,3.35153]
[1779407806188,27.5,77564.01,624.6,0.07569,0.00022,3.35153]
[1779407806358,27.5,77541.73,624.6,0.0709,0.00021,3.18736]
[1779407806488,27.5,77541.73,624.6,0.0709,0.00021,3.18736]
[1779407807382,27.5,77530.73,624.6,0.06863,0.0002,3.10788]
[1779407808580,27.5,77530.89,624.6,0.06866,0.0002,3.10903]
[1779407814221,27.51,77533.61,624.6,0.0693,0.00021,3.13131]
[1779407819258,27.52,77534.52,624.6,0.06956,0.00021,3.14054]
[1779407820402,27.52,77534.52,624.6,0.06956,0.00021,3.14054]
[1779407831350,27.54,77534.42,624.6,0.06968,0.00021,3.14488]
[1779407836385,27.55,77537.63,624.6,0.07041,0.00021,3.17008]
[1779407841420,27.56,77534.36,624.6,0.06978,0.00021,3.14832]
[1779407846456,27.57,77535.31,624.6,0.07004,0.00021,3.15725]
[1779407851491,27.57,77539.14,624.6,0.07069,0.00021,3.17651]
[1779407857533,27.58,77539.88,624.6,0.0709,0.00021,3.18404]
[1779407862900,27.58,77539.74,624.6,0.07089,0.00021,3.18338]
[1779407866945,27.59,77541.88,624.6,0.07141,0.00021,3.2014]
[1779407867631,27.6,77542.16,624.6,0.07147,0.00021,3.20378]
[1779407867855,27.6,77542.16,624.6,0.07147,0.00021,3.20378]
[1779407875660,27.61,77542.5,624.6,0.07163,0.00021,3.20913]
[1779407881702,27.61,77542.47,624.6,0.07168,0.00021,3.21078]
[1779407886737,27.62,77541.9,624.6,0.0716,0.00021,3.20817]
[1779407892779,27.63,77542.77,624.6,0.07184,0.00021,3.21633]
[1779407897814,27.63,77542.02,624.6,0.07172,0.00021,3.21237]
[1779407902849,27.64,77540.8,624.6,0.07151,0.00021,3.20501]
[1779407907884,27.65,77541.41,624.6,0.07169,0.00021,3.21101]
[1779407912919,27.65,77540.99,624.6,0.07143,0.00021,3.19898]
[1779407917954,27.66,77541.1,624.6,0.0715,0.00021,3.20136]
[1779407925991,27.66,77540.96,624.6,0.0715,0.00021,3.20129]
[1779407932075,27.68,77539.33,624.6,0.07126,0.00021,3.19291]
[1779407937108,27.68,77537.32,624.6,0.07089,0.00021,3.18]
[1779407943150,27.69,77537.39,624.6,0.07096,0.00021,3.18258]
[1779407948185,27.7,77537.71,624.6,0.07108,0.00021,3.18659]
[1779407955236,27.71,77540.4,624.6,0.07171,0.00021,3.20834]
[1779407960271,27.71,77538.64,624.6,0.07138,0.00021,3.19708]
[1779407962955,27.71,77538.64,624.6,0.07138,0.00021,3.19708]
[1779407963995,27.72,77538.87,624.6,0.07146,0.00021,3.19968]
[1779407969334,27.72,77540.74,624.6,0.0719,0.00021,3.21508]
[1779407974369,27.73,77540.92,624.6,0.07177,0.00021,3.20729]
[1779407982433,27.74,77540.93,624.6,0.07184,0.00021,3.20973]
[1779407982886,27.74,77540.93,624.6,0.07184,0.00021,3.20973]
[1779407983165,27.74,77540.93,624.6,0.07184,0.00021,3.20973]
[1779407983488,27.74,77559.37,624.6,0.07583,0.00022,3.34569]
[1779407984469,27.74,77567.28,624.6,0.07759,0.00022,3.40489]
[1779407987419,27.74,77567.67,624.6,0.07768,0.00022,3.40788]
[1779407987882,27.74,77568.22,624.6,0.0778,0.00022,3.41199]
[1779407988674,27.74,77568.26,624.6,0.07781,0.00022,3.41227]
[1779407988901,27.74,77568.26,624.6,0.07781,0.00022,3.41227]
[1779407988925,27.74,77568.26,624.6,0.07781,0.00022,3.41227]
[1779407989000,27.74,77568.26,624.6,0.07781,0.00022,3.41227]
[1779407989051,27.74,77568.26,624.6,0.07781,0.00022,3.41227]
[1779407989301,27.74,77568.26,624.6,0.07781,0.00022,3.41227]
[1779407989305,27.74,77568.26,624.6,0.07781,0.00022,3.41227]
[1779407989324,27.74,77568.26,624.6,0.07781,0.00022,3.41227]
[1779407989477,27.75,77578.19,624.6,0.08007,0.00023,3.48754]
[1779407989744,27.75,77578.19,624.6,0.08007,0.00023,3.48754]
[1779407990484,27.74,77550.27,624.6,0.07387,0.00022,3.27912]
[1779407991337,27.74,77550.27,624.6,0.07387,0.00022,3.27912]
[1779407991340,27.74,77550.27,624.6,0.07387,0.00022,3.27912]
[1779407991779,27.75,77548.18,624.6,0.07342,0.00021,3.26398]
[1779407995579,27.75,77550.91,624.6,0.07403,0.00022,3.28456]
[1779407996908,27.75,77551.3,624.6,0.07412,0.00022,3.28777]
[1779407996910,27.75,77551.3,624.6,0.07412,0.00022,3.28777]
[1779408000846,27.75,77551.54,624.6,0.07419,0.00022,3.2901]
[1779408002571,27.75,77557.0,624.6,0.07539,0.00022,3.33088]
[1779408006599,27.75,77561.33,624.6,0.07635,0.00022,3.36335]
[1779408010850,27.76,77560.92,624.6,0.07627,0.00022,3.36046]
[1779408012924,27.76,77562.1,624.6,0.07653,0.00022,3.36935]
[1779408012927,27.76,77562.1,624.6,0.07653,0.00022,3.36935]
[1779408017966,27.76,77563.52,624.6,0.07685,0.00022,3.38009]
[1779408023720,27.76,77564.85,624.6,0.07715,0.00022,3.39015]
[1779408029777,27.76,77565.63,624.6,0.07732,0.00022,3.39603]
[1779408034611,27.76,77562.19,624.6,0.07635,0.00022,3.35973]
[1779408034614,27.76,77562.19,624.6,0.07635,0.00022,3.35973]
[1779408034619,27.76,77562.19,624.6,0.07635,0.00022,3.35973]
[1779408034888,27.76,77561.68,624.6,0.07624,0.00022,3.35606]
[1779408034951,27.76,77549.9,624.6,0.07367,0.00021,3.26911]
[1779408036628,27.76,77549.9,624.6,0.07367,0.00021,3.26911]
[1779408036820,27.76,77543.18,624.6,0.07224,0.00021,3.22016]
[1779408040524,27.76,77541.56,624.6,0.07192,0.00021,3.20893]
[1779408045883,27.77,77539.82,624.6,0.07161,0.00021,3.19841]
[1779408051925,27.78,77539.05,624.6,0.0715,0.00021,3.19466]
[1779408054809,27.78,77538.61,624.6,0.07143,0.00021,3.19209]
[1779408058588,27.78,77538.18,624.6,0.07137,0.00021,3.18991]
[1779408058609,27.79,77530.65,624.6,0.06982,0.00021,3.13634]
[1779408060185,27.79,77530.65,624.6,0.06982,0.00021,3.13634]
[1779408060192,27.79,77530.65,624.6,0.06982,0.00021,3.13634]
[1779408060853,27.79,77528.09,624.6,0.0693,0.0002,3.11838]
[1779408061024,27.79,77528.09,624.6,0.0693,0.0002,3.11838]
[1779408061423,27.79,77528.09,624.6,0.0693,0.0002,3.11838]
[1779408061426,27.79,77528.09,624.6,0.0693,0.0002,3.11838]
[1779408061472,27.79,77504.98,624.6,0.0647,0.00019,2.95613]
[1779408062495,27.79,77504.98,624.6,0.0647,0.00019,2.95613]
[1779408062545,27.79,77495.25,624.6,0.06284,0.00019,2.88952]
[1779408064555,27.79,77495.09,624.6,0.06282,0.00019,2.88875]
[1779408064556,27.79,77495.09,624.6,0.06282,0.00019,2.88875]
[1779408064626,27.8,77489.49,624.6,0.0618,0.00019,2.85182]
[1779408066358,27.8,77489.43,624.6,0.06179,0.00019,2.85141]
[1779408069053,27.81,77495.48,624.6,0.06303,0.00019,2.89602]
[1779408075095,27.83,77494.73,624.6,0.06301,0.00019,2.89552]
[1779408076867,27.83,77494.22,624.6,0.06294,0.00019,2.89279]
[1779408076870,27.83,77494.22,624.6,0.06294,0.00019,2.89279]
[1779408076892,27.83,77494.22,624.6,0.06294,0.00019,2.89279]
[1779408080992,27.84,77494.31,624.6,0.06302,0.00019,2.8957]
[1779408086172,27.86,77489.6,624.6,0.06228,0.00019,2.869]
[1779408088636,27.87,77490.02,624.6,0.06238,0.00019,2.87265]
[1779408090264,27.87,77494.13,623.8,0.0632,0.00019,2.90228]
[1779408092459,27.88,77489.63,623.8,0.06222,0.00019,2.86379]
[1779408099266,27.91,77490.7,623.8,0.06257,0.00019,2.87657]
[1779408104301,27.92,77491.6,623.8,0.06285,0.00019,2.88659]
[1779408109336,27.94,77491.58,623.8,0.06295,0.00019,2.89028]
[1779408115378,27.96,77491.99,623.8,0.06316,0.00019,2.8976]
[1779408120414,27.97,77493.71,623.8,0.06359,0.00019,2.91305]
[1779408127464,27.99,77491.13,623.8,0.06324,0.00019,2.90051]
[1779408130977,28.0,77490.89,623.8,0.06326,0.00019,2.90108]
[1779408136527,28.02,77491.29,623.8,0.06346,0.00019,2.90819]
[1779408141562,28.03,77491.38,623.8,0.06357,0.00019,2.91239]
[1779408145864,28.05,77492.3,623.8,0.06385,0.00019,2.92222]
[1779408151632,28.06,77494.79,623.8,0.06424,0.00019,2.93314]
[1779408154245,28.07,77497.77,623.8,0.06485,0.00019,2.95489]
[1779408156851,28.08,77503.13,623.8,0.06595,0.0002,2.99373]
[1779408157674,28.08,77511.76,623.8,0.06767,0.0002,3.05436]
[1779408161101,28.09,77511.73,623.8,0.0677,0.0002,3.05559]
[1779408161108,28.09,77511.73,623.8,0.0677,0.0002,3.05559]
[1779408161232,28.09,77511.73,623.8,0.0677,0.0002,3.05559]
[1779408161704,28.09,77506.4,623.8,0.06665,0.0002,3.01843]
[1779408161840,28.09,77506.4,623.8,0.06665,0.0002,3.01843]
[1779408162026,28.09,77506.4,623.8,0.06665,0.0002,3.01843]
[1779408162711,28.09,77485.82,623.8,0.06271,0.00019,2.87833]
[1779408163094,28.09,77485.82,623.8,0.06271,0.00019,2.87833]
[1779408164546,28.09,77481.71,623.8,0.06196,0.00019,2.85137]
[1779408164548,28.09,77481.71,623.8,0.06196,0.00019,2.85137]
[1779408167021,28.1,77479.57,623.8,0.06163,0.00019,2.83941]
[1779408167024,28.1,77479.57,623.8,0.06163,0.00019,2.83941]
[1779408167033,28.1,77479.57,623.8,0.06163,0.00019,2.83941]
[1779408167081,28.1,77479.57,623.8,0.06163,0.00019,2.83941]
[1779408168757,28.11,77486.35,623.8,0.06295,0.00019,2.88674]
[1779408172993,28.12,77490.57,623.8,0.06381,0.00019,2.91756]
[1779408172997,28.12,77490.57,623.8,0.06381,0.00019,2.91756]
[1779408173092,28.12,77509.74,623.8,0.06756,0.0002,3.05046]
[1779408175284,28.13,77509.74,623.8,0.06758,0.0002,3.05117]
[1779408175359,28.13,77499.03,623.8,0.06549,0.00019,2.97761]
[1779408180855,28.14,77500.46,623.8,0.06587,0.00019,2.99099]
[1779408181862,28.15,77505.68,623.8,0.06691,0.0002,3.02772]
[1779408183040,28.15,77498.92,623.8,0.0656,0.00019,2.98154]
[1779408183820,28.15,77498.92,623.8,0.0656,0.00019,2.98154]
[1779408184882,28.15,77491.71,623.8,0.06424,0.00019,2.93322]
[1779408189917,28.17,77493.47,623.8,0.06467,0.00019,2.94848]
[1779408193946,28.18,77489.17,623.8,0.06392,0.00019,2.92171]
[1779408196596,28.18,77488.04,623.8,0.06373,0.00019,2.91469]
[1779408197559,28.18,77477.08,623.8,0.06171,0.00019,2.84217]
[1779408198521,28.18,77477.08,623.8,0.06171,0.00019,2.84217]
[1779408198615,28.19,77471.03,623.8,0.06062,0.00018,2.80254]
[1779408204026,28.21,77473.68,623.8,0.06124,0.00018,2.82507]
[1779408207378,28.21,77474.63,623.8,0.06146,0.00018,2.83304]
[1779408208427,28.22,77474.99,623.8,0.06155,0.00018,2.83625]
[1779408208452,28.22,77474.99,623.8,0.06155,0.00018,2.83625]
[1779408208503,28.22,77474.99,623.8,0.06155,0.00018,2.83625]
[1779408208669,28.22,77467.59,623.8,0.06022,0.00018,2.7879]
[1779408210072,28.23,77454.48,623.8,0.05792,0.00018,2.70365]
[1779408211079,28.23,77451.24,623.8,0.05718,0.00017,2.6737]
[1779408215262,28.24,77449.11,623.8,0.0569,0.00017,2.6631]
[1779408216155,28.25,77457.0,623.8,0.05834,0.00018,2.71627]
[1779408219239,28.27,77462.75,623.8,0.05945,0.00018,2.75695]
[1779408223663,28.28,77468.69,623.8,0.06063,0.00018,2.79978]
[1779408229205,28.3,77468.53,623.8,0.06074,0.00018,2.80388]
[1779408234304,28.32,77468.8,623.8,0.06091,0.00018,2.80987]
[1779408237261,28.33,77462.11,623.8,0.05976,0.00018,2.76832]
[1779408242296,28.35,77462.3,623.8,0.05992,0.00018,2.77401]
[1779408247330,28.37,77459.38,623.8,0.05952,0.00018,2.75931]
[1779408251359,28.39,77451.96,623.8,0.0583,0.00018,2.71468]
[1779408254381,28.4,77446.85,623.8,0.05749,0.00017,2.6846]
[1779408259547,28.41,77445.81,623.8,0.05742,0.00017,2.682]
[1779408265457,28.44,77449.29,623.8,0.05822,0.00018,2.71148]
[1779408267471,28.45,77457.55,623.8,0.05973,0.00018,2.76707]
[1779408269634,28.46,77469.6,623.8,0.06197,0.00018,2.84827]
[1779408271499,28.47,77477.76,623.8,0.06334,0.00019,2.89426]
[1779408273904,28.47,77475.4,623.8,0.06293,0.00019,2.87991]
[1779408283584,28.5,77469.14,623.8,0.06198,0.00018,2.84541]
[1779408288619,28.52,77469.04,623.8,0.06206,0.00018,2.84851]
[1779408291109,28.53,77469.42,623.8,0.06217,0.00018,2.85253]
[1779408297681,28.55,77467.72,623.8,0.06201,0.00018,2.84649]
[1779408302717,28.56,77467.61,623.8,0.06209,0.00018,2.84949]
[1779408306746,28.58,77462.49,623.8,0.06124,0.00018,2.81866]
[1779408312790,28.6,77462.44,623.8,0.06136,0.00018,2.82302]
[1779408315820,28.61,77472.43,623.8,0.06329,0.00019,2.8923]
[1779408320856,28.62,77475.04,623.8,0.06386,0.00019,2.91296]
[1779408325890,28.64,77475.91,623.8,0.06412,0.00019,2.92196]
[1779408330926,28.65,77474.37,623.8,0.06392,0.00019,2.91476]
[1779408335962,28.66,77475.51,623.8,0.06402,0.00019,2.9153]
[1779408341002,28.68,77474.91,623.8,0.06399,0.00019,2.91442]
[1779408346048,28.69,77475.6,623.8,0.06421,0.00019,2.92213]
[1779408349151,28.69,77477.82,623.8,0.06466,0.00019,2.93823]
[1779408355117,28.71,77479.55,623.8,0.0651,0.00019,2.95386]
[1779408359179,28.72,77479.11,623.8,0.06507,0.00019,2.95258]
[1779408362590,28.73,77483.51,623.8,0.06597,0.00019,2.98449]
[1779408368213,28.74,77483.55,623.8,0.06607,0.00019,2.98783]
[1779408373248,28.75,77484.17,623.8,0.06626,0.00019,2.99453]
[1779408378283,28.76,77484.59,623.8,0.06641,0.00019,2.99982]
[1779408382311,28.77,77479.17,623.8,0.06543,0.00019,2.96513]
[1779408387346,28.78,77480.74,623.8,0.0658,0.00019,2.97832]
[1779408392381,28.79,77479.74,623.8,0.06548,0.00019,2.96384]
[1779408397416,28.8,77483.3,623.8,0.06623,0.00019,2.99047]
[1779408399430,28.81,77489.85,623.8,0.06753,0.0002,3.03593]
[1779408404464,28.82,77490.19,623.8,0.06766,0.0002,3.04037]
[1779408409500,28.82,77492.11,623.8,0.06809,0.0002,3.05551]
[1779408414535,28.83,77489.55,623.8,0.06765,0.0002,3.04004]
[1779408417557,28.84,77495.28,623.8,0.06881,0.0002,3.08045]
[1779408418889,28.84,77495.28,623.8,0.06881,0.0002,3.08045]
[1779408424604,28.85,77485.36,623.8,0.06694,0.00019,3.01521]
[1779408429640,28.86,77482.4,623.8,0.06643,0.00019,2.99743]
[1779408434674,28.87,77482.62,623.8,0.06654,0.00019,3.00127]
[1779408439710,28.88,77482.67,623.8,0.06662,0.00019,3.00393]
[1779408444745,28.89,77481.81,623.8,0.06652,0.00019,3.00042]
[1779408445137,28.89,77481.81,623.8,0.06652,0.00019,3.00042]
[1779408445192,28.89,77481.81,623.8,0.06652,0.00019,3.00042]
[1779408447766,28.89,77476.94,623.8,0.06563,0.00019,2.96903]
[1779408456120,28.91,77475.91,623.8,0.06534,0.00019,2.95586]
[1779408456121,28.91,77475.91,623.8,0.06534,0.00019,2.95586]
[1779408466899,28.93,77474.96,623.8,0.06533,0.00019,2.9553]
[1779408471933,28.95,77475.04,623.8,0.06542,0.00019,2.95845]
[1779408476969,28.96,77472.12,623.8,0.06494,0.00019,2.94154]
[1779408482004,28.97,77473.73,623.8,0.06532,0.00019,2.955]
[1779408486039,28.98,77480.55,623.8,0.06668,0.00019,3.00284]
[1779408490066,28.99,77484.88,623.8,0.06757,0.00019,3.03387]
[1779408495102,28.99,77484.63,623.8,0.06758,0.00019,3.03417]
[1779408500143,29.0,77484.91,623.8,0.0677,0.00019,3.03843]
[1779408503164,29.01,77479.89,623.8,0.06676,0.00019,3.00564]
[1779408509206,29.02,77477.26,623.8,0.06634,0.00019,2.99067]
[1779408514242,29.03,77474.51,623.8,0.06567,0.00019,2.96427]
[1779408519277,29.04,77474.37,623.8,0.06572,0.00019,2.96584]
[1779408524313,29.05,77477.87,623.8,0.06646,0.00019,2.99173]
[1779408525319,29.05,77482.84,623.8,0.06743,0.00019,3.02564]
[1779408530353,29.06,77482.39,623.8,0.0674,0.00019,3.02464]
[1779408535390,29.07,77478.04,623.8,0.06662,0.00019,2.99741]
[1779408541432,29.08,77480.52,623.8,0.06717,0.00019,3.01664]
[1779408546839,29.09,77479.87,623.8,0.06709,0.00019,3.01392]
[1779408548732,29.09,77478.14,623.8,0.06677,0.00019,3.0027]
[1779408555793,29.1,77477.93,623.8,0.06679,0.00019,3.00338]
[1779408559455,29.11,77473.65,623.8,0.06606,0.00019,2.97771]
[1779408572649,29.14,77469.98,623.8,0.06536,0.00019,2.94982]
[1779408573953,29.14,77469.98,623.8,0.06536,0.00019,2.94982]
[1779408574323,29.14,77469.24,623.8,0.06523,0.00019,2.9454]
[1779408579698,29.16,77465.02,623.8,0.06453,0.00019,2.92055]
[1779408585740,29.17,77462.92,623.8,0.06423,0.00019,2.91002]
[1779408590775,29.18,77454.42,623.8,0.06274,0.00018,2.85718]
[1779408595121,29.19,77454.23,623.8,0.06276,0.00018,2.85781]
[1779408601062,29.21,77454.31,623.8,0.06289,0.00018,2.86217]
[1779408606898,29.23,77445.79,623.8,0.06147,0.00018,2.81148]
[1779408609923,29.24,77430.47,623.8,0.05883,0.00017,2.71587]
[1779408611895,29.24,77430.37,623.8,0.05883,0.00017,2.71597]
[1779408617978,29.27,77424.74,623.8,0.05803,0.00017,2.68665]
[1779408623017,29.29,77425.07,623.8,0.05821,0.00017,2.69319]
[1779408628052,29.31,77425.0,623.8,0.05832,0.00017,2.69721]
[1779408628867,29.31,77425.0,623.8,0.05832,0.00017,2.69721]
[1779408630066,29.31,77418.37,623.8,0.05724,0.00017,2.65758]
[1779408634549,29.33,77418.54,623.8,0.05717,0.00017,2.65246]
[1779408640068,29.35,77420.98,623.8,0.05772,0.00017,2.6723]
[1779408645185,29.37,77422.8,623.8,0.05818,0.00017,2.68909]
[1779408650220,29.39,77424.35,623.8,0.05856,0.00017,2.70316]
[1779408655255,29.41,77429.01,623.8,0.05949,0.00017,2.73675]
[1779408656824,29.42,77425.22,623.8,0.05885,0.00017,2.71372]
[1779408657247,29.42,77425.22,623.8,0.05885,0.00017,2.71372]
[1779408657262,29.42,77425.22,623.8,0.05885,0.00017,2.71372]
[1779408657269,29.42,77419.73,623.8,0.05793,0.00017,2.68021]
[1779408657751,29.42,77419.73,623.8,0.05793,0.00017,2.68021]
[1779408658279,29.42,77412.74,623.8,0.05676,0.00017,2.6372]
[1779408659283,29.43,77405.21,623.8,0.05553,0.00016,2.59189]
[1779408659708,29.43,77405.21,623.8,0.05553,0.00016,2.59189]
[1779408660290,29.43,77396.03,623.8,0.05406,0.00016,2.53718]
[1779408662427,29.44,77394.24,623.8,0.05383,0.00016,2.52855]
[1779408663454,29.49,77395.85,623.8,0.05439,0.00016,2.54942]
[1779408663456,29.49,77395.85,623.8,0.05439,0.00016,2.54942]
[1779408663873,29.49,77395.85,623.8,0.05439,0.00016,2.54942]
[1779408663882,29.49,77395.85,623.8,0.05439,0.00016,2.54942]
[1779408664309,29.49,77395.85,623.8,0.05439,0.00016,2.54942]
[1779408664316,29.49,77395.85,623.8,0.05439,0.00016,2.54942]
[1779408664317,29.5,77397.23,623.8,0.05468,0.00016,2.55993]
[1779408664783,29.5,77397.23,623.8,0.05468,0.00016,2.55993]
[1779408664790,29.5,77397.23,623.8,0.05468,0.00016,2.55993]
[1779408665228,29.5,77397.23,623.8,0.05468,0.00016,2.55993]
[1779408665235,29.5,77397.23,623.8,0.05468,0.00016,2.55993]
[1779408665641,29.5,77397.63,623.8,0.05474,0.00016,2.56235]
[1779408665649,29.5,77397.63,623.8,0.05474,0.00016,2.56235]
[1779408666076,29.5,77397.63,623.8,0.05474,0.00016,2.56235]
[1779408666083,29.5,77397.63,623.8,0.05474,0.00016,2.56235]
[1779408666491,29.51,77398.07,623.8,0.05487,0.00016,2.5671]
[1779408666498,29.51,77398.07,623.8,0.05487,0.00016,2.5671]
[1779408666946,29.51,77398.07,623.8,0.05487,0.00016,2.5671]
[1779408666953,29.51,77398.07,623.8,0.05487,0.00016,2.5671]
[1779408667366,29.51,77400.55,623.8,0.05527,0.00016,2.58213]
[1779408667373,29.51,77400.55,623.8,0.05527,0.00016,2.58213]
[1779408667794,29.51,77400.55,623.8,0.05527,0.00016,2.58213]
[1779408667801,29.51,77400.55,623.8,0.05527,0.00016,2.58213]
[1779408668201,29.51,77400.55,623.8,0.05527,0.00016,2.58213]
[1779408668209,29.51,77400.55,623.8,0.05527,0.00016,2.58213]
[1779408668677,29.51,77404.58,623.8,0.05597,0.00017,2.60772]
[1779408668685,29.51,77404.58,623.8,0.05597,0.00017,2.60772]
[1779408669086,29.51,77404.58,623.8,0.05597,0.00017,2.60772]
[1779408669093,29.51,77404.58,623.8,0.05597,0.00017,2.60772]
[1779408669501,29.52,77408.61,623.8,0.05666,0.00017,2.63345]
[1779408669510,29.52,77408.61,623.8,0.05666,0.00017,2.63345]
[1779408669926,29.52,77408.61,623.8,0.05666,0.00017,2.63345]
[1779408669938,29.52,77408.61,623.8,0.05666,0.00017,2.63345]
[1779408670351,29.52,77410.07,623.8,0.05693,0.00017,2.64344]
[1779408670365,29.52,77410.07,623.8,0.05693,0.00017,2.64344]
[1779408670778,29.52,77410.07,623.8,0.05693,0.00017,2.64344]
[1779408670785,29.52,77410.07,623.8,0.05693,0.00017,2.64344]
[1779408671241,29.52,77410.07,623.8,0.05693,0.00017,2.64344]
[1779408671249,29.52,77410.07,623.8,0.05693,0.00017,2.64344]
[1779408670813,29.53,77419.49,623.8,0.05856,0.00017,2.70275]
[1779408671371,29.53,77419.49,623.8,0.05856,0.00017,2.70275]
[1779408671668,29.53,77419.49,623.8,0.05856,0.00017,2.70275]
[1779408671676,29.53,77419.49,623.8,0.05856,0.00017,2.70275]
[1779408672130,29.53,77419.49,623.8,0.05856,0.00017,2.70275]
[1779408672138,29.53,77419.49,623.8,0.05856,0.00017,2.70275]
[1779408672232,29.53,77431.14,623.8,0.0606,0.00018,2.77693]
[1779408672614,29.53,77431.14,623.8,0.0606,0.00018,2.77693]
[1779408672621,29.53,77431.14,623.8,0.0606,0.00018,2.77693]
[1779408673038,29.53,77431.14,623.8,0.0606,0.00018,2.77693]
[1779408673045,29.53,77431.14,623.8,0.0606,0.00018,2.77693]
[1779408673518,29.53,77432.57,623.8,0.06088,0.00018,2.78691]
[1779408673527,29.53,77432.57,623.8,0.06088,0.00018,2.78691]
[1779408673983,29.53,77432.57,623.8,0.06088,0.00018,2.78691]
[1779408673990,29.53,77432.57,623.8,0.06088,0.00018,2.78691]
[1779408674427,29.54,77432.18,623.8,0.06083,0.00018,2.78526]
[1779408674435,29.54,77432.18,623.8,0.06083,0.00018,2.78526]
[1779408674885,29.54,77432.18,623.8,0.06083,0.00018,2.78526]
[1779408674892,29.54,77432.18,623.8,0.06083,0.00018,2.78526]
[1779408675337,29.54,77432.18,623.8,0.06083,0.00018,2.78526]
[1779408675344,29.54,77432.18,623.8,0.06083,0.00018,2.78526]
[1779408675780,29.54,77432.21,623.8,0.06086,0.00018,2.78614]
[1779408675787,29.54,77432.21,623.8,0.06086,0.00018,2.78614]
[1779408676247,29.54,77432.21,623.8,0.06086,0.00018,2.78614]
[1779408676254,29.54,77432.21,623.8,0.06086,0.00018,2.78614]
[1779408676666,29.54,77432.22,623.8,0.06088,0.00018,2.78689]
[1779408676673,29.54,77432.22,623.8,0.06088,0.00018,2.78689]
[1779408677131,29.54,77432.22,623.8,0.06088,0.00018,2.78689]
[1779408677139,29.54,77432.22,623.8,0.06088,0.00018,2.78689]
[1779408677625,29.55,77432.37,623.8,0.06093,0.00018,2.78854]
[1779408677633,29.55,77432.37,623.8,0.06093,0.00018,2.78854]
[1779408678065,29.55,77432.37,623.8,0.06093,0.00018,2.78854]
[1779408678073,29.55,77432.37,623.8,0.06093,0.00018,2.78854]
[1779408678531,29.55,77432.67,623.8,0.061,0.00018,2.79113]
[1779408678538,29.55,77432.67,623.8,0.061,0.00018,2.79113]
[1779408678979,29.55,77432.67,623.8,0.061,0.00018,2.79113]
[1779408678985,29.55,77432.67,623.8,0.061,0.00018,2.79113]
[1779408679432,29.55,77432.67,623.8,0.06102,0.00018,2.79182]
[1779408679439,29.55,77432.67,623.8,0.06102,0.00018,2.79182]
[1779408679839,29.55,77432.67,623.8,0.06102,0.00018,2.79182]
[1779408679847,29.55,77432.67,623.8,0.06102,0.00018,2.79182]
[1779408680349,29.55,77432.67,623.8,0.06102,0.00018,2.79182]
[1779408680356,29.56,77432.67,623.8,0.06104,0.00018,2.7925]
[1779408680807,29.56,77432.67,623.8,0.06104,0.00018,2.7925]
[1779408680815,29.56,77432.67,623.8,0.06104,0.00018,2.7925]
[1779408681267,29.56,77432.67,623.8,0.06104,0.00018,2.7925]
[1779408681276,29.56,77432.67,623.8,0.06104,0.00018,2.7925]
[1779408681720,29.56,77432.55,623.8,0.06103,0.00018,2.79242]
[1779408681728,29.56,77432.55,623.8,0.06103,0.00018,2.79242]
[1779408682170,29.56,77432.55,623.8,0.06103,0.00018,2.79242]
[1779408682177,29.56,77432.55,623.8,0.06103,0.00018,2.79242]
[1779408682601,29.56,77432.44,623.8,0.06103,0.00018,2.79241]
[1779408682608,29.56,77432.44,623.8,0.06103,0.00018,2.79241]
[1779408683053,29.56,77432.44,623.8,0.06103,0.00018,2.79241]
[1779408683060,29.56,77432.44,623.8,0.06103,0.00018,2.79241]
[1779408683604,29.57,77432.44,623.8,0.06105,0.00018,2.79308]
[1779408683613,29.57,77432.44,623.8,0.06105,0.00018,2.79308]
[1779408684036,29.57,77432.44,623.8,0.06105,0.00018,2.79308]
[1779408684045,29.57,77432.44,623.8,0.06105,0.00018,2.79308]
[1779408684456,29.57,77432.44,623.8,0.06107,0.00018,2.79376]
[1779408684462,29.57,77432.44,623.8,0.06107,0.00018,2.79376]
[1779408684923,29.57,77432.44,623.8,0.06107,0.00018,2.79376]
[1779408684930,29.57,77432.44,623.8,0.06107,0.00018,2.79376]
[1779408685367,29.57,77432.47,623.8,0.0611,0.00018,2.79463]
[1779408685376,29.57,77432.47,623.8,0.0611,0.00018,2.79463]
[1779408685527,29.57,77432.47,623.8,0.0611,0.00018,2.79463]
[1779408685534,29.57,77432.47,623.9,0.0611,0.00018,2.79463]
[1779408685621,29.57,77432.47,623.9,0.06111,0.00018,2.7953]
[1779408691509,29.59,77432.52,623.9,0.06104,0.00018,2.78964]
[1779408694707,29.6,77432.24,623.9,0.06103,0.00018,2.78925]
[1779408695131,29.6,77432.24,623.9,0.06103,0.00018,2.78925]
[1779408695138,29.6,77432.24,623.9,0.06103,0.00018,2.78925]
[1779408695232,29.6,77430.5,623.9,0.06074,0.00018,2.77893]
[1779408695585,29.6,77430.5,623.9,0.06074,0.00018,2.77893]
[1779408695592,29.6,77430.5,623.9,0.06074,0.00018,2.77893]
[1779408696007,29.6,77430.5,623.9,0.06074,0.00018,2.77893]
[1779408696018,29.6,77430.5,623.9,0.06074,0.00018,2.77893]
[1779408696433,29.6,77430.57,623.9,0.06077,0.00018,2.78005]
[1779408696440,29.6,77430.57,623.9,0.06077,0.00018,2.78005]
[1779408696857,29.6,77430.57,623.9,0.06077,0.00018,2.78005]
[1779408696867,29.6,77430.57,623.9,0.06077,0.00018,2.78005]
[1779408697293,29.6,77430.57,623.9,0.06077,0.00018,2.78005]
[1779408697300,29.6,77430.57,623.9,0.06077,0.00018,2.78005]
[1779408696945,29.61,77419.55,623.9,0.05888,0.00017,2.7115]
[1779408697734,29.61,77419.55,623.9,0.05888,0.00017,2.7115]
[1779408697741,29.61,77419.55,623.9,0.05888,0.00017,2.7115]
[1779408698166,29.61,77419.55,623.9,0.05888,0.00017,2.7115]
[1779408698173,29.61,77419.55,623.9,0.05888,0.00017,2.7115]
[1779408698647,29.61,77415.59,623.9,0.05822,0.00017,2.68756]
[1779408698654,29.61,77415.59,623.9,0.05822,0.00017,2.68756]
[1779408699091,29.61,77415.59,623.9,0.05822,0.00017,2.68756]
[1779408699099,29.61,77415.59,623.9,0.05822,0.00017,2.68756]
[1779408699548,29.61,77414.11,623.9,0.05799,0.00017,2.67908]
[1779408699555,29.61,77414.11,623.9,0.05799,0.00017,2.67908]
[1779408700005,29.61,77414.11,623.9,0.05799,0.00017,2.67908]
[1779408700013,29.61,77414.11,623.9,0.05799,0.00017,2.67908]
[1779408700426,29.62,77413.97,623.9,0.05799,0.00017,2.67905]
[1779408700433,29.62,77413.97,623.9,0.05799,0.00017,2.67905]
[1779408700849,29.62,77413.97,623.9,0.05799,0.00017,2.67905]
[1779408700857,29.62,77413.97,623.9,0.05799,0.00017,2.67905]
[1779408701313,29.62,77413.97,623.9,0.05799,0.00017,2.67905]
[1779408701320,29.62,77413.97,623.9,0.05799,0.00017,2.67905]
[1779408701738,29.62,77413.99,623.9,0.05801,0.00017,2.68002]
[1779408701745,29.62,77413.99,623.9,0.05801,0.00017,2.68002]
[1779408702183,29.62,77413.99,623.9,0.05801,0.00017,2.68002]
[1779408702192,29.62,77413.99,623.9,0.05801,0.00017,2.68002]
[1779408702615,29.63,77413.8,623.9,0.058,0.00017,2.67969]
[1779408702622,29.63,77413.8,623.9,0.058,0.00017,2.67969]
[1779408703094,29.63,77413.8,623.9,0.058,0.00017,2.67969]
[1779408703101,29.63,77413.8,623.9,0.058,0.00017,2.67969]
[1779408703604,29.63,77414.73,623.9,0.05819,0.00017,2.6863]
[1779408703614,29.63,77414.73,623.9,0.05819,0.00017,2.6863]
[1779408704088,29.63,77414.73,623.9,0.05819,0.00017,2.6863]
[1779408704095,29.63,77414.73,623.9,0.05819,0.00017,2.6863]
[1779408704586,29.63,77414.69,623.9,0.0582,0.00017,2.68689]
[1779408704598,29.63,77414.69,623.9,0.0582,0.00017,2.68689]
[1779408704999,29.63,77414.69,623.9,0.0582,0.00017,2.68689]
[1779408705007,29.63,77414.69,623.9,0.0582,0.00017,2.68689]
[1779408705443,29.64,77414.64,623.9,0.05822,0.00017,2.68743]
[1779408705451,29.64,77414.64,623.9,0.05822,0.00017,2.68743]
[1779408705903,29.64,77414.64,623.9,0.05822,0.00017,2.68743]
[1779408705910,29.64,77414.64,623.9,0.05822,0.00017,2.68743]
[1779408706357,29.64,77414.64,623.9,0.05822,0.00017,2.68743]
[1779408706364,29.64,77414.64,623.9,0.05822,0.00017,2.68743]
[1779408706805,29.64,77413.25,623.9,0.05803,0.00017,2.68048]
[1779408706814,29.64,77413.25,623.9,0.05803,0.00017,2.68048]
[1779408707239,29.64,77413.25,623.9,0.05803,0.00017,2.68048]
[1779408707246,29.64,77413.25,623.9,0.05803,0.00017,2.68048]
[1779408707654,29.64,77410.78,623.9,0.05761,0.00017,2.66523]
[1779408707662,29.64,77410.78,623.9,0.05761,0.00017,2.66523]
[1779408708063,29.64,77410.78,623.9,0.05761,0.00017,2.66523]
[1779408708071,29.64,77410.78,623.9,0.05761,0.00017,2.66523]
[1779408708083,29.65,77404.15,623.9,0.05652,0.00017,2.62537]
[1779408708520,29.65,77404.15,623.9,0.05652,0.00017,2.62537]
[1779408708528,29.65,77404.15,623.9,0.05652,0.00017,2.62537]
[1779408708946,29.65,77404.15,623.9,0.05652,0.00017,2.62537]
[1779408708953,29.65,77404.15,623.9,0.05652,0.00017,2.62537]
[1779408709374,29.65,77404.15,623.9,0.05652,0.00017,2.62537]
[1779408709381,29.65,77403.68,623.9,0.05647,0.00017,2.62334]
[1779408709934,29.65,77403.68,623.9,0.05647,0.00017,2.62334]
[1779408709942,29.65,77403.68,623.9,0.05647,0.00017,2.62334]
[1779408710374,29.65,77403.68,623.9,0.05647,0.00017,2.62334]
[1779408710382,29.66,77400.23,623.9,0.05592,0.00016,2.60325]
[1779408710793,29.66,77400.23,623.9,0.05592,0.00016,2.60325]
[1779408710800,29.66,77400.23,623.9,0.05592,0.00016,2.60325]
[1779408711202,29.66,77400.23,623.9,0.05592,0.00016,2.60325]
[1779408711209,29.66,77400.23,623.9,0.05592,0.00016,2.60325]
[1779408711664,29.66,77399.75,623.9,0.05587,0.00016,2.60126]
[1779408711671,29.66,77399.75,623.9,0.05587,0.00016,2.60126]
[1779408712080,29.66,77399.75,623.9,0.05587,0.00016,2.60126]
[1779408712090,29.66,77399.75,623.9,0.05587,0.00016,2.60126]
[1779408712506,29.66,77399.44,623.9,0.05584,0.00016,2.60031]
[1779408712514,29.66,77399.44,623.9,0.05584,0.00016,2.60031]
[1779408712967,29.66,77399.44,623.9,0.05584,0.00016,2.60031]
[1779408712974,29.66,77399.44,623.9,0.05584,0.00016,2.60031]
[1779408713622,29.67,77399.55,623.9,0.05589,0.00016,2.60193]
[1779408713630,29.67,77399.55,623.9,0.05589,0.00016,2.60193]
[1779408714038,29.67,77399.55,623.9,0.05589,0.00016,2.60193]
[1779408714045,29.67,77399.55,623.9,0.05589,0.00016,2.60193]
[1779408714495,29.67,77399.59,623.9,0.05592,0.00016,2.60314]
[1779408714502,29.67,77399.59,623.9,0.05592,0.00016,2.60314]
[1779408714906,29.67,77399.59,623.9,0.05592,0.00016,2.60314]
[1779408714914,29.67,77399.59,623.9,0.05592,0.00016,2.60314]
[1779408715346,29.67,77399.59,623.9,0.05592,0.00016,2.60314]
[1779408715353,29.67,77399.59,623.9,0.05592,0.00016,2.60314]
[1779408715784,29.68,77401.77,623.9,0.05631,0.00017,2.61736]
[1779408715791,29.68,77401.77,623.9,0.05631,0.00017,2.61736]
[1779408716220,29.68,77401.77,623.9,0.05631,0.00017,2.61736]
[1779408716227,29.68,77401.77,623.9,0.05631,0.00017,2.61736]
[1779408716662,29.68,77400.59,623.9,0.05614,0.00016,2.61114]
[1779408716669,29.68,77400.59,623.9,0.05614,0.00016,2.61114]
[1779408716721,29.68,77400.59,623.9,0.05614,0.00016,2.61114]
[1779408716729,29.68,77400.59,624.0,0.05614,0.00016,2.61114]
[1779408716820,29.69,77400.56,624.0,0.05616,0.00016,2.61189]
[1779408721837,29.7,77400.77,624.0,0.0563,0.00017,2.61703]
[1779408725963,29.72,77400.89,624.0,0.05642,0.00017,2.62159]
[1779408726048,29.72,77400.76,624.0,0.05643,0.00017,2.62175]
[1779408726407,29.72,77400.76,624.0,0.05643,0.00017,2.62175]
[1779408726414,29.72,77400.76,624.0,0.05643,0.00017,2.62175]
[1779408726851,29.72,77400.76,624.0,0.05643,0.00017,2.62175]
[1779408726858,29.72,77400.76,624.0,0.05643,0.00017,2.62175]
[1779408727300,29.72,77400.76,624.0,0.05643,0.00017,2.62175]
[1779408727308,29.72,77400.76,624.0,0.05643,0.00017,2.62175]
[1779408727749,29.73,77400.64,624.0,0.05646,0.00017,2.62287]
[1779408727756,29.73,77400.64,624.0,0.05646,0.00017,2.62287]
[1779408728186,29.73,77400.64,624.0,0.05646,0.00017,2.62287]
[1779408728196,29.73,77400.64,624.0,0.05646,0.00017,2.62287]
[1779408728625,29.73,77397.72,624.0,0.05598,0.00016,2.60513]
[1779408728633,29.73,77397.72,624.0,0.05598,0.00016,2.60513]
[1779408729065,29.73,77397.72,624.0,0.05598,0.00016,2.60513]
[1779408729072,29.73,77397.72,624.0,0.05598,0.00016,2.60513]
[1779408729505,29.74,77400.17,624.0,0.05641,0.00017,2.62094]
[1779408729513,29.74,77400.17,624.0,0.05641,0.00017,2.62094]
[1779408729975,29.74,77400.17,624.0,0.05641,0.00017,2.62094]
[1779408729983,29.74,77400.17,624.0,0.05641,0.00017,2.62094]
[1779408730420,29.74,77400.27,624.0,0.05645,0.00017,2.62247]
[1779408730427,29.74,77400.27,624.0,0.05645,0.00017,2.62247]
[1779408730844,29.74,77400.27,624.0,0.05645,0.00017,2.62247]
[1779408730853,29.74,77400.27,624.0,0.05645,0.00017,2.62247]
[1779408731279,29.74,77400.27,624.0,0.05645,0.00017,2.62247]
[1779408731285,29.74,77400.27,624.0,0.05645,0.00017,2.62247]
[1779408731720,29.75,77400.31,624.0,0.0565,0.00017,2.62456]
[1779408731727,29.75,77400.31,624.0,0.0565,0.00017,2.62456]
[1779408732164,29.75,77400.31,624.0,0.0565,0.00017,2.62456]
[1779408732171,29.75,77400.31,624.0,0.0565,0.00017,2.62456]
[1779408732630,29.75,77404.22,624.0,0.05715,0.00017,2.64842]
[1779408732637,29.75,77404.22,624.0,0.05715,0.00017,2.64842]
[1779408733132,29.75,77404.22,624.0,0.05715,0.00017,2.64842]
[1779408733140,29.75,77404.22,624.0,0.05715,0.00017,2.64842]
[1779408733540,29.75,77403.88,624.0,0.05712,0.00017,2.64726]
[1779408733547,29.75,77403.88,624.0,0.05712,0.00017,2.64726]
[1779408734001,29.75,77403.88,624.0,0.05712,0.00017,2.64726]
[1779408734008,29.75,77403.88,624.0,0.05712,0.00017,2.64726]
[1779408734434,29.76,77403.98,624.0,0.05716,0.00017,2.64879]
[1779408734441,29.76,77403.98,624.0,0.05716,0.00017,2.64879]
[1779408734885,29.76,77403.98,624.0,0.05716,0.00017,2.64879]
[1779408734893,29.76,77403.98,624.0,0.05716,0.00017,2.64879]
[1779408735334,29.76,77403.98,624.0,0.05716,0.00017,2.64879]
[1779408735340,29.76,77403.98,624.0,0.05716,0.00017,2.64879]
[1779408735779,29.76,77404.83,624.0,0.05733,0.00017,2.65488]
[1779408735787,29.76,77404.83,624.0,0.05733,0.00017,2.65488]
[1779408736236,29.76,77404.83,624.0,0.05733,0.00017,2.65488]
[1779408736243,29.76,77404.83,624.0,0.05733,0.00017,2.65488]
[1779408736649,29.77,77405.37,624.0,0.05745,0.00017,2.65907]
[1779408736656,29.77,77405.37,624.0,0.05745,0.00017,2.65907]
[1779408737131,29.77,77405.37,624.0,0.05745,0.00017,2.65907]
[1779408737138,29.77,77405.37,624.0,0.05745,0.00017,2.65907]
[1779408737580,29.77,77403.36,624.0,0.05713,0.00017,2.64764]
[1779408737587,29.77,77403.36,624.0,0.05713,0.00017,2.64764]
[1779408737992,29.77,77403.36,624.0,0.05713,0.00017,2.64764]
[1779408737999,29.77,77403.36,624.0,0.05713,0.00017,2.64764]
[1779408738448,29.77,77403.65,624.0,0.05721,0.00017,2.65028]
[1779408738456,29.77,77403.65,624.0,0.05721,0.00017,2.65028]
[1779408738907,29.77,77403.65,624.0,0.05721,0.00017,2.65028]
[1779408738914,29.77,77403.65,624.0,0.05721,0.00017,2.65028]
[1779408739336,29.77,77403.65,624.0,0.05721,0.00017,2.65028]
[1779408739344,29.77,77403.65,624.0,0.05721,0.00017,2.65028]
[1779408739767,29.78,77407.16,624.0,0.05784,0.00017,2.67354]
[1779408739774,29.78,77407.16,624.0,0.05784,0.00017,2.67354]
[1779408740240,29.78,77407.16,624.0,0.05784,0.00017,2.67354]
[1779408740248,29.78,77407.16,624.0,0.05784,0.00017,2.67354]
[1779408740699,29.78,77407.38,624.0,0.05788,0.00017,2.6749]
[1779408740706,29.78,77407.38,624.0,0.05788,0.00017,2.6749]
[1779408741153,29.78,77407.38,624.0,0.05788,0.00017,2.6749]
[1779408741161,29.78,77407.38,624.0,0.05788,0.00017,2.6749]
[1779408741618,29.78,77408.41,624.0,0.05808,0.00017,2.68211]
[1779408741625,29.78,77408.41,624.0,0.05808,0.00017,2.68211]
[1779408742031,29.78,77408.41,624.0,0.05808,0.00017,2.68211]
[1779408742041,29.78,77408.41,624.0,0.05808,0.00017,2.68211]
[1779408742454,29.79,77408.8,624.0,0.05817,0.00017,2.68535]
[1779408742462,29.79,77408.8,624.0,0.05817,0.00017,2.68535]
[1779408742865,29.79,77408.8,624.0,0.05817,0.00017,2.68535]
[1779408742872,29.79,77408.8,624.0,0.05817,0.00017,2.68535]
[1779408743320,29.79,77408.8,624.0,0.05817,0.00017,2.68535]
[1779408743328,29.79,77408.8,624.0,0.05817,0.00017,2.68535]
[1779408743768,29.79,77411.34,624.0,0.05862,0.00017,2.70186]
[1779408743775,29.79,77411.34,624.0,0.05862,0.00017,2.70186]
[1779408744216,29.79,77411.34,624.0,0.05862,0.00017,2.70186]
[1779408744224,29.79,77411.34,624.0,0.05862,0.00017,2.70186]
[1779408744647,29.8,77411.35,624.0,0.05864,0.00017,2.70274]
[1779408744654,29.8,77411.35,624.0,0.05864,0.00017,2.70274]
[1779408745071,29.8,77411.35,624.0,0.05864,0.00017,2.70274]
[1779408745081,29.8,77411.35,624.0,0.05864,0.00017,2.70274]
[1779408745506,29.8,77412.35,624.0,0.05884,0.00017,2.70975]
[1779408745512,29.8,77412.35,624.0,0.05884,0.00017,2.70975]
[1779408745982,29.8,77412.35,624.0,0.05884,0.00017,2.70975]
[1779408745989,29.8,77412.35,624.0,0.05884,0.00017,2.70975]
[1779408746442,29.8,77414.72,624.0,0.05926,0.00017,2.72524]
[1779408746450,29.8,77414.72,624.0,0.05926,0.00017,2.72524]
[1779408746853,29.8,77414.72,624.0,0.05926,0.00017,2.72524]
[1779408746860,29.8,77414.72,624.0,0.05926,0.00017,2.72524]
[1779408747291,29.8,77414.72,624.0,0.05926,0.00017,2.72524]
[1779408747299,29.8,77414.72,624.0,0.05926,0.00017,2.72524]
[1779408747739,29.81,77415.04,624.0,0.05936,0.00017,2.72877]
[1779408747746,29.81,77415.04,624.0,0.05936,0.00017,2.72877]
[1779408748020,29.81,77415.04,624.0,0.05936,0.00017,2.72877]
[1779408748027,29.81,77415.04,624.1,0.05936,0.00017,2.72877]
[1779408748051,29.81,77415.68,624.1,0.05947,0.00017,2.73276]
[1779408753956,29.83,77420.15,624.1,0.06017,0.00017,2.75506]
[1779408758991,29.85,77420.4,624.1,0.06031,0.00017,2.76026]
[1779408764026,29.86,77420.38,624.1,0.06041,0.00017,2.76371]
[1779408769061,29.88,77420.36,624.1,0.0605,0.00017,2.76713]
[1779408771075,29.88,77415.43,624.1,0.05969,0.00017,2.7378]
[1779408771468,29.88,77415.43,624.1,0.05969,0.00017,2.7378]
[1779408774234,29.89,77410.41,624.1,0.05887,0.00017,2.70809]
[1779408775404,29.89,77410.41,624.1,0.05887,0.00017,2.70809]
[1779408779131,29.9,77403.88,624.1,0.05786,0.00017,2.67111]
[1779408784168,29.92,77398.23,624.1,0.05703,0.00017,2.6409]
[1779408787508,29.94,77396.78,624.1,0.05686,0.00017,2.63477]
[1779408787763,29.94,77396.78,624.1,0.05686,0.00017,2.63477]
[1779408793231,29.96,77396.05,624.1,0.05689,0.00017,2.63576]
[1779408798369,29.98,77394.29,624.1,0.0567,0.00016,2.6287]
[1779408804309,30.01,77390.34,624.1,0.05623,0.00016,2.61122]
[1779408806915,30.01,77389.77,624.1,0.05618,0.00016,2.60965]
[1779408811795,30.03,77384.98,624.1,0.05547,0.00016,2.58346]
[1779408813988,30.03,77380.65,624.1,0.05463,0.00016,2.54956]
[1779408816360,30.04,77381.71,624.1,0.05484,0.00016,2.55707]
[1779408816614,30.04,77381.6,624.1,0.05483,0.00016,2.55703]
[1779408822434,30.07,77380.53,624.1,0.05482,0.00016,2.55635]
[1779408827470,30.1,77382.1,624.1,0.05523,0.00016,2.57174]
[1779408827503,30.1,77382.1,624.1,0.05523,0.00016,2.57174]
[1779408832048,30.11,77382.82,624.1,0.05546,0.00016,2.57995]
[1779408837540,30.14,77379.02,624.1,0.055,0.00016,2.56322]
[1779408840377,30.14,77378.69,624.1,0.05498,0.00016,2.56225]
[1779408844531,30.17,77376.41,624.1,0.05475,0.00016,2.55376]
[1779408850631,30.2,77372.93,624.1,0.05439,0.00016,2.54024]
[1779408851699,30.2,77372.93,624.1,0.05439,0.00016,2.54024]
[1779408854495,30.21,77372.66,624.1,0.0544,0.00016,2.54069]
[1779408854509,30.22,77368.97,624.1,0.05387,0.00016,2.52106]
[1779408854549,30.22,77368.97,624.1,0.05387,0.00016,2.52106]
[1779408856908,30.22,77368.5,624.1,0.05381,0.00016,2.51885]
[1779408857569,30.22,77368.77,624.1,0.05387,0.00016,2.52097]
[1779408860534,30.23,77372.23,624.1,0.05446,0.00016,2.54291]
[1779408863725,30.24,77381.81,624.1,0.05605,0.00016,2.60172]
[1779408869769,30.25,77383.2,624.1,0.05634,0.00016,2.6125]
[1779408874803,30.26,77382.79,624.1,0.05614,0.00016,2.60217]
[1779408879838,30.27,77382.36,624.1,0.05612,0.00016,2.60165]
[1779408884873,30.28,77378.08,624.1,0.05549,0.00016,2.57824]
[1779408890225,30.29,77375.29,624.1,0.05509,0.00016,2.56352]
[1779408895950,30.3,77375.07,624.1,0.05515,0.00016,2.5655]
[1779408900985,30.31,77370.28,624.1,0.05445,0.00016,2.5396]
[1779408906021,30.33,77370.18,624.1,0.0545,0.00016,2.54148]
[1779408911056,30.34,77368.23,624.1,0.05426,0.00016,2.53257]
[1779408916092,30.35,77368.61,624.1,0.05439,0.00016,2.53735]
[1779408920332,30.36,77377.7,624.1,0.05589,0.00016,2.59297]
[1779408926164,30.37,77377.83,624.1,0.05598,0.00016,2.59624]
[1779408927171,30.37,77367.11,624.1,0.05428,0.00016,2.53345]
[1779408931199,30.38,77364.11,624.1,0.05368,0.00016,2.50828]
[1779408935798,30.39,77360.73,624.1,0.05321,0.00016,2.49083]
[1779408936234,30.39,77355.98,624.1,0.05249,0.00015,2.46397]
[1779408937363,30.39,77355.98,624.1,0.05249,0.00015,2.46397]
[1779408937468,30.39,77355.98,624.1,0.05249,0.00015,2.46397]
[1779408937544,30.4,77350.51,624.1,0.05167,0.00015,2.43321]
[1779408937723,30.4,77350.51,624.1,0.05167,0.00015,2.43321]
[1779408938649,30.4,77350.5,624.1,0.05169,0.00015,2.43376]
[1779408939255,30.4,77344.9,624.1,0.05086,0.00015,2.4026]
[1779408944280,30.47,77345.57,624.1,0.05136,0.00015,2.42152]
[1779408947199,30.48,77342.53,624.1,0.05096,0.00015,2.40632]
[1779408949819,30.49,77342.81,624.1,0.05104,0.00015,2.40929]
[1779408952352,30.5,77348.82,624.1,0.05202,0.00015,2.44616]
[1779408953803,30.51,77351.45,624.1,0.05244,0.00015,2.46188]
[1779408959401,30.52,77350.3,624.1,0.05237,0.00015,2.4591]
[1779408965443,30.57,77351.62,624.1,0.05281,0.00015,2.4758]
[1779408969664,30.58,77349.05,624.1,0.05248,0.00015,2.46345]
[1779408970534,30.58,77349.05,624.1,0.05248,0.00015,2.46345]
[1779408970582,30.58,77359.36,624.1,0.05409,0.00016,2.52341]
[1779408970886,30.58,77359.36,624.1,0.05409,0.00016,2.52341]
[1779408973503,30.59,77373.98,624.1,0.05646,0.00016,2.6107]
[1779408975516,30.59,77379.3,624.1,0.05734,0.00016,2.64313]
[1779408981561,30.6,77382.14,624.1,0.05786,0.00016,2.66187]
[1779408982568,30.6,77387.1,624.1,0.05869,0.00017,2.69194]
[1779408984582,30.6,77396.95,624.1,0.06036,0.00017,2.7522]
[1779408987602,30.61,77405.09,624.1,0.06177,0.00017,2.80262]
[1779408993987,30.61,77406.49,624.1,0.06182,0.00017,2.80136]
[1779408996666,30.61,77412.2,624.1,0.06282,0.00018,2.83705]
[1779408997325,30.61,77412.2,624.1,0.06282,0.00018,2.83705]
[1779408997403,30.61,77417.63,624.1,0.06378,0.00018,2.87091]
[1779408999687,30.62,77409.97,624.1,0.06247,0.00017,2.82467]
[1779409004410,30.62,77408.61,624.1,0.06226,0.00017,2.81722]
[1779409012778,30.65,77410.07,624.1,0.06269,0.00018,2.83212]
[1779409019828,30.66,77413.77,624.1,0.06343,0.00018,2.8586]
[1779409025231,30.67,77412.91,624.1,0.06334,0.00018,2.85512]
[1779409025409,30.67,77412.91,624.1,0.06334,0.00018,2.85512]
[1779409025990,30.67,77416.17,624.1,0.06393,0.00018,2.87593]
[1779409026028,30.68,77431.99,624.1,0.0668,0.00018,2.97624]
[1779409027939,30.68,77432.22,624.1,0.06685,0.00018,2.97816]
[1779409028284,30.68,77432.22,624.1,0.06685,0.00018,2.97816]
[1779409028354,30.68,77446.14,624.1,0.06946,0.00019,3.06804]
[1779409030948,30.68,77447.15,624.1,0.06967,0.00019,3.07502]
[1779409031545,30.68,77447.15,624.1,0.06967,0.00019,3.07502]
[1779409033916,30.68,77444.84,624.1,0.06924,0.00019,3.06046]
[1779409035023,30.68,77447.26,624.1,0.0697,0.00019,3.07629]
[1779409035052,30.68,77454.5,624.1,0.07109,0.00019,3.1236]
[1779409035720,30.68,77454.5,624.1,0.07109,0.00019,3.1236]
[1779409036315,30.68,77454.5,624.1,0.07109,0.00019,3.1236]
[1779409037953,30.68,77461.92,624.1,0.07253,0.0002,3.17226]
[1779409039316,30.68,77461.92,624.1,0.07253,0.0002,3.17226]
[1779409039725,30.68,77456.49,624.1,0.07148,0.00019,3.13661]
[1779409039726,30.68,77456.49,624.1,0.07148,0.00019,3.13661]
[1779409040975,30.68,77448.11,624.1,0.06986,0.00019,3.08152]
[1779409041982,30.68,77443.67,624.1,0.06901,0.00019,3.05242]
[1779409046010,30.68,77449.27,624.1,0.07004,0.00019,3.08781]
[1779409048024,30.67,77453.64,624.1,0.07086,0.00019,3.11579]
[1779409052052,30.67,77447.63,624.1,0.06946,0.00019,3.06476]
[1779409057138,30.66,77447.7,624.1,0.06945,0.00019,3.06425]
[1779409062479,30.66,77446.49,624.1,0.06919,0.00019,3.05533]
[1779409062479,30.66,77446.49,624.1,0.06919,0.00019,3.05533]
[1779409068175,30.66,77434.94,624.1,0.06705,0.00018,2.98195]
[1779409072757,30.67,77426.9,624.1,0.06561,0.00018,2.93193]
[1779409078245,30.67,77424.95,624.1,0.06527,0.00018,2.91979]
[1779409081266,30.67,77430.46,624.1,0.06626,0.00018,2.95457]
[1779409086301,30.67,77430.34,624.1,0.06623,0.00018,2.95343]
[1779409091336,30.67,77429.15,624.1,0.066,0.00018,2.94551]
[1779409096190,30.66,77429.04,624.1,0.06598,0.00018,2.94456]
[1779409101408,30.67,77429.7,624.1,0.06614,0.00018,2.95033]
[1779409103422,30.67,77424.05,624.1,0.06514,0.00018,2.91525]
[1779409104429,30.68,77418.12,624.1,0.06408,0.00018,2.87833]
[1779409105790,30.68,77413.18,624.1,0.06322,0.00018,2.8479]
[1779409106208,30.68,77413.18,624.1,0.06322,0.00018,2.8479]
[1779409107449,30.68,77407.88,624.1,0.0623,0.00017,2.81556]
[1779409111478,30.68,77402.58,624.1,0.0612,0.00017,2.77323]
[1779409116513,30.69,77402.29,624.1,0.06117,0.00017,2.77243]
[1779409117678,30.69,77402.29,624.1,0.06117,0.00017,2.77243]
[1779409123684,30.69,77398.1,624.1,0.06049,0.00017,2.7481]
[1779409127490,30.7,77396.85,624.1,0.06031,0.00017,2.74148]
[1779409129604,30.7,77404.94,624.1,0.06174,0.00017,2.79244]
[1779409134639,30.72,77403.95,624.1,0.06165,0.00017,2.78918]
[1779409137660,30.72,77410.66,624.1,0.06286,0.00018,2.83226]
[1779409137823,30.72,77410.66,624.1,0.06286,0.00018,2.83226]
[1779409143702,30.74,77415.02,624.1,0.06372,0.00018,2.86226]
[1779409144249,30.74,77415.02,624.1,0.06372,0.00018,2.86226]
[1779409149743,30.75,77415.15,624.1,0.06382,0.00018,2.86577]
[1779409154782,30.76,77411.87,624.1,0.0633,0.00018,2.84759]
[1779409159817,30.77,77411.71,624.1,0.06334,0.00018,2.84892]
[1779409165859,30.79,77411.95,624.1,0.06347,0.00018,2.85364]
[1779409171900,30.8,77411.54,624.1,0.06327,0.00018,2.8435]
[1779409176935,30.81,77408.84,624.1,0.06286,0.00018,2.82913]
[1779409178950,30.81,77402.21,624.1,0.06174,0.00017,2.78931]
[1779409183985,30.83,77403.7,624.1,0.06207,0.00017,2.80121]
[1779409184961,30.83,77403.7,624.1,0.06207,0.00017,2.80121]
[1779409185995,30.83,77404.88,624.1,0.06229,0.00017,2.80901]
[1779409191038,30.84,77405.74,624.1,0.06253,0.00017,2.81742]
[1779409193052,30.85,77410.37,624.1,0.06337,0.00018,2.84702]
[1779409198087,30.86,77408.46,624.1,0.0631,0.00018,2.83751]
[1779409203122,30.87,77408.66,624.1,0.06321,0.00018,2.84109]
[1779409207333,30.87,77406.81,624.1,0.06291,0.00017,2.83062]
[1779409210215,30.88,77411.49,624.1,0.06379,0.00018,2.86146]
[1779409215729,30.89,77412.48,624.1,0.06402,0.00018,2.86979]
[1779409222256,30.91,77412.58,624.1,0.06414,0.00018,2.87377]
[1779409227295,30.92,77414.9,624.1,0.06461,0.00018,2.89028]
[1779409228855,30.92,77414.9,624.1,0.06461,0.00018,2.89028]
[1779409230826,30.92,77415.77,624.1,0.06479,0.00018,2.89648]
[1779409230317,30.92,77421.2,624.1,0.06577,0.00018,2.93084]
[1779409236359,30.93,77423.47,624.1,0.06603,0.00018,2.93656]
[1779409241394,30.94,77424.93,624.1,0.06634,0.00018,2.9473]
[1779409246430,30.95,77424.21,624.1,0.06625,0.00018,2.94427]
[1779409251467,30.95,77424.16,624.1,0.06629,0.00018,2.94545]
[1779409256502,30.96,77424.13,624.1,0.06632,0.00018,2.94673]
[1779409261537,30.97,77423.8,624.1,0.06631,0.00018,2.94612]
[1779409266572,30.97,77425.16,624.1,0.0666,0.00018,2.95615]
[1779409271607,30.98,77426.39,624.1,0.06686,0.00018,2.96526]
[1779409275728,30.99,77433.83,624.1,0.06826,0.00019,3.01347]
[1779409281708,30.99,77434.07,624.1,0.06834,0.00019,3.01619]
[1779409282919,30.99,77434.07,624.1,0.06834,0.00019,3.01619]
[1779409284732,30.99,77443.09,624.1,0.07005,0.00019,3.07447]
[1779409285739,30.99,77448.21,624.1,0.07103,0.00019,3.10769]
[1779409286486,30.99,77448.21,624.1,0.07103,0.00019,3.10769]
[1779409286747,30.99,77452.97,624.1,0.07195,0.00019,3.13867]
[1779409291781,30.99,77455.99,624.1,0.07231,0.00019,3.14754]
[1779409296816,30.99,77456.37,624.1,0.07238,0.00019,3.14988]
[1779409301851,30.99,77457.2,624.1,0.07254,0.00019,3.15517]
[1779409302808,30.99,77457.2,624.1,0.07254,0.00019,3.15517]
[1779409302817,30.99,77457.2,624.1,0.07254,0.00019,3.15517]
[1779409307555,30.99,77461.2,624.1,0.07332,0.0002,3.18112]
[1779409307683,30.99,77461.2,624.1,0.07332,0.0002,3.18112]
[1779409307694,30.99,77461.2,624.1,0.07332,0.0002,3.18112]
[1779409308900,30.99,77472.34,624.1,0.07552,0.0002,3.25446]
[1779409309159,30.99,77472.34,624.1,0.07552,0.0002,3.25446]
[1779409309907,30.99,77479.55,624.1,0.07698,0.0002,3.30238]
[1779409310193,30.99,77479.55,624.1,0.07698,0.0002,3.30238]
[1779409315949,30.98,77482.62,624.1,0.07756,0.0002,3.32157]
[1779409317855,30.98,77481.52,624.1,0.07733,0.0002,3.31392]
[1779409318211,30.98,77483.38,624.1,0.0777,0.00021,3.32611]
[1779409318971,30.98,77488.87,624.1,0.07883,0.00021,3.36278]
[1779409323000,30.97,77483.89,624.1,0.07775,0.00021,3.32759]
[1779409328037,30.97,77483.23,624.1,0.07757,0.00021,3.32173]
[1779409329542,30.97,77483.23,624.1,0.07757,0.00021,3.32173]
[1779409331256,30.96,77469.02,624.1,0.07467,0.0002,3.22624]
[1779409332196,30.96,77469.02,624.1,0.07467,0.0002,3.22624]
[1779409332206,30.96,77469.02,624.1,0.07467,0.0002,3.22624]
[1779409336278,30.96,77468.56,624.1,0.07456,0.0002,3.22253]
[1779409336280,30.96,77468.56,624.1,0.07456,0.0002,3.22253]
[1779409336906,30.96,77468.56,624.1,0.07456,0.0002,3.22253]
[1779409342134,30.96,77467.68,624.1,0.07435,0.0002,3.21574]
[1779409345368,30.95,77465.66,624.1,0.07395,0.0002,3.20218]
[1779409345655,30.95,77465.66,624.1,0.07395,0.0002,3.20218]
[1779409345732,30.95,77465.66,624.1,0.07395,0.0002,3.20218]
[1779409345784,30.95,77455.48,624.1,0.07195,0.00019,3.13539]
[1779409346736,30.95,77455.48,624.1,0.07195,0.00019,3.13539]
[1779409346837,30.95,77435.93,624.1,0.06822,0.00019,3.00893]
[1779409347790,30.95,77429.49,624.1,0.06702,0.00018,2.96758]
[1779409348331,30.95,77429.49,624.1,0.06702,0.00018,2.96758]
[1779409348457,30.95,77429.49,624.1,0.06702,0.00018,2.96758]
[1779409348788,30.95,77429.49,624.1,0.06702,0.00018,2.96758]
[1779409348793,30.95,77429.49,624.1,0.06702,0.00018,2.96758]
[1779409350372,30.95,77426.33,624.1,0.06642,0.00018,2.94706]
[1779409350464,30.95,77411.01,624.1,0.06367,0.00018,2.85129]
[1779409354461,30.94,77410.66,624.1,0.06336,0.00018,2.83723]
[1779409354466,30.94,77410.66,624.1,0.06336,0.00018,2.83723]
[1779409354526,30.94,77409.93,624.1,0.06322,0.00018,2.83229]
[1779409360259,30.94,77410.53,624.1,0.06333,0.00018,2.83628]
[1779409360885,30.94,77410.53,624.1,0.06333,0.00018,2.83628]
[1779409366312,30.94,77407.84,624.1,0.06288,0.00017,2.82031]
[1779409371347,30.94,77407.54,624.1,0.06284,0.00017,2.81894]
[1779409376382,30.95,77405.34,624.1,0.06247,0.00017,2.80597]
[1779409381419,30.95,77405.26,624.1,0.06247,0.00017,2.806]
[1779409383321,30.95,77406.55,624.1,0.0627,0.00017,2.81402]
[1779409385447,30.95,77414.69,624.1,0.06416,0.00018,2.86535]
[1779409390482,30.96,77412.34,624.1,0.06381,0.00018,2.85296]
[1779409395653,30.97,77412.15,624.1,0.06382,0.00018,2.85353]
[1779409399796,30.98,77412.63,624.1,0.06396,0.00018,2.85822]
[1779409405587,30.98,77411.33,624.1,0.06375,0.00018,2.85088]
[1779409410622,30.98,77411.58,624.1,0.0638,0.00018,2.85263]
[1779409415657,30.99,77412.49,624.1,0.06376,0.00018,2.84806]
[1779409416887,30.99,77412.49,624.1,0.06376,0.00018,2.84806]
[1779409418678,30.99,77421.57,624.1,0.0654,0.00018,2.90541]
[1779409423714,31.0,77420.54,624.1,0.06527,0.00018,2.90084]
[1779409426665,31.0,77420.07,624.1,0.06521,0.00018,2.89862]
[1779409426985,31.0,77431.94,624.1,0.06738,0.00018,2.97355]
[1779409427121,31.0,77431.94,624.1,0.06738,0.00018,2.97355]
[1779409427942,31.0,77436.63,624.1,0.06826,0.00019,3.00367]
[1779409433784,31.01,77434.64,624.1,0.06793,0.00019,2.9924]
[1779409438819,31.02,77435.73,624.1,0.06816,0.00019,3.00034]
[1779409443855,31.02,77435.96,624.1,0.06824,0.00019,3.0028]
[1779409448891,31.03,77436.25,624.1,0.06832,0.00019,3.00563]
[1779409453926,31.03,77436.18,624.1,0.06833,0.00019,3.00614]
[1779409458961,31.03,77437.68,624.1,0.06864,0.00019,3.01659]
[1779409459702,31.03,77437.68,624.1,0.06864,0.00019,3.01659]
[1779409465008,31.04,77441.7,624.1,0.06942,0.00019,3.04323]
[1779409467017,31.04,77437.05,624.1,0.06856,0.00019,3.0138]
[1779409470038,31.04,77442.84,624.1,0.06966,0.00019,3.0513]
[1779409473059,31.04,77451.17,624.1,0.07104,0.00019,3.09457]
[1779409475073,31.04,77456.05,624.1,0.07199,0.00019,3.12634]
[1779409476080,31.04,77461.39,624.1,0.07303,0.0002,3.16117]
[1779409477087,31.04,77467.66,624.1,0.07426,0.0002,3.20228]
[1779409478094,31.04,77471.94,624.1,0.07512,0.0002,3.23046]
[1779409483128,31.04,77473.3,624.1,0.07537,0.0002,3.23869]
[1779409488888,31.04,77473.98,624.1,0.07548,0.0002,3.24236]
[1779409494206,31.03,77473.42,624.1,0.07533,0.0002,3.23753]
[1779409499241,31.03,77474.02,624.1,0.07543,0.0002,3.24066]
[1779409504276,31.02,77475.2,624.1,0.07564,0.0002,3.24759]
[1779409509311,31.02,77482.22,624.1,0.07703,0.0002,3.29342]
[1779409512332,31.02,77487.27,624.1,0.07805,0.00021,3.32655]
[1779409518376,31.01,77485.29,624.1,0.07759,0.00021,3.31154]
[1779409522402,31.0,77480.98,624.1,0.07667,0.0002,3.28161]
[1779409523409,31.0,77476.83,624.1,0.07582,0.0002,3.25372]
[1779409528444,31.0,77476.77,624.1,0.07578,0.0002,3.25239]
[1779409533487,30.99,77477.47,624.1,0.07567,0.0002,3.24516]
[1779409538522,30.99,77477.83,624.1,0.07571,0.0002,3.24668]
[1779409543557,30.99,77479.59,624.1,0.07604,0.0002,3.25745]
[1779409548593,30.98,77478.47,624.1,0.07579,0.0002,3.24905]
[1779409553628,30.98,77472.01,624.1,0.07446,0.0002,3.20539]
[1779409558663,30.97,77470.0,624.1,0.07404,0.0002,3.19156]
[1779409561983,30.97,77456.18,624.1,0.07133,0.00019,3.10093]
[1779409563999,30.97,77456.14,624.1,0.07132,0.00019,3.10062]
[1779409564100,30.97,77458.33,624.1,0.07174,0.00019,3.1148]
[1779409568239,30.97,77455.88,624.1,0.07127,0.00019,3.09894]
[1779409572761,30.97,77450.84,624.1,0.07026,0.00019,3.06512]
[1779409577796,30.96,77448.53,624.1,0.06978,0.00019,3.04877]
[1779409582831,30.95,77448.07,624.1,0.06965,0.00019,3.04439]
[1779409588873,30.95,77448.6,624.1,0.0697,0.00019,3.04612]
[1779409593909,30.94,77446.29,624.1,0.069,0.00019,3.01919]
[1779409597936,30.94,77451.43,624.1,0.06995,0.00019,3.05125]
[1779409602971,30.93,77451.62,624.1,0.06994,0.00019,3.05104]
[1779409609013,30.92,77453.19,624.1,0.07019,0.00019,3.05941]
[1779409614049,30.91,77456.77,624.1,0.07083,0.00019,3.08105]
[1779409619083,30.91,77456.92,624.1,0.07081,0.00019,3.08038]
[1779409624118,30.9,77457.48,624.1,0.07087,0.00019,3.08236]
[1779409629153,30.89,77459.97,624.1,0.0713,0.00019,3.09687]
[1779409634188,30.88,77456.08,624.1,0.0705,0.00019,3.06984]
[1779409639223,30.88,77453.79,624.1,0.07001,0.00019,3.0535]
[1779409644258,30.87,77457.24,624.1,0.07063,0.00019,3.07435]
[1779409649292,30.86,77454.05,624.1,0.06997,0.00019,3.05219]
[1779409654328,30.85,77454.91,624.1,0.06988,0.00019,3.04559]
[1779409659364,30.85,77453.48,624.1,0.06956,0.00019,3.03501]
[1779409664398,30.84,77453.3,624.1,0.06948,0.00019,3.03237]
[1779409669433,30.84,77455.33,624.1,0.06983,0.00019,3.04418]
[1779409674468,30.83,77456.53,624.1,0.07002,0.00019,3.05057]
[1779409679503,30.82,77454.77,624.1,0.06964,0.00019,3.03782]
[1779409684538,30.82,77454.39,624.1,0.06953,0.00019,3.03406]
[1779409691587,30.81,77454.62,624.1,0.06952,0.00019,3.03378]
[1779409701657,30.8,77449.03,624.1,0.0684,0.00019,2.99555]
[1779409706692,30.79,77452.08,624.1,0.06894,0.00019,3.01416]
[1779409711727,30.79,77450.21,624.1,0.06834,0.00019,2.99035]
[1779409716763,30.78,77450.5,624.1,0.06837,0.00019,2.99127]
[1779409724818,30.78,77450.77,624.1,0.06837,0.00019,2.99151]
[1779409731868,30.77,77452.99,624.1,0.06875,0.00019,3.00441]
[1779409736903,30.77,77452.85,624.1,0.0687,0.00019,3.0025]
[1779409741938,30.76,77451.5,624.1,0.06841,0.00019,2.99283]
[1779409746974,30.76,77457.55,624.1,0.06953,0.00019,3.03086]
[1779409753017,30.75,77457.68,624.1,0.06952,0.00019,3.03027]
[1779409758052,30.75,77456.7,624.1,0.06929,0.00019,3.02273]
[1779409763087,30.74,77455.07,624.1,0.06895,0.00019,3.01113]
[1779409768122,30.74,77454.01,624.1,0.06872,0.00019,3.00325]
[1779409776178,30.73,77453.75,624.1,0.0684,0.00019,2.98936]
[1779409781213,30.72,77454.22,624.1,0.06847,0.00019,2.99149]
[1779409786248,30.72,77454.44,624.1,0.06848,0.00019,2.99201]
[1779409791283,30.72,77453.82,624.1,0.06834,0.00019,2.98712]
[1779409794413,30.71,77428.45,624.1,0.06365,0.00018,2.82607]
[1779409796975,30.71,77428.25,624.1,0.06361,0.00018,2.82469]
[1779409799303,30.71,77424.24,624.1,0.06288,0.00018,2.79945]
[1779409799635,30.71,77422.04,624.1,0.06248,0.00018,2.78544]
[1779409800792,30.71,77421.56,624.1,0.0624,0.00018,2.78259]
[1779409801356,30.71,77416.73,624.1,0.06154,0.00017,2.75252]
[1779409802363,30.71,77425.83,624.1,0.06315,0.00018,2.80883]
[1779409807398,30.71,77423.1,624.1,0.06269,0.00018,2.79257]
[1779409812434,30.72,77421.78,624.1,0.06247,0.00018,2.78503]
[1779409813051,30.72,77421.78,624.1,0.06247,0.00018,2.78503]
[1779409815454,30.72,77428.24,624.1,0.06365,0.00018,2.82628]
[1779409820489,30.73,77427.47,624.1,0.06359,0.00018,2.82392]
[1779409823514,30.74,77433.66,624.1,0.06474,0.00018,2.86401]
[1779409828549,30.75,77436.12,624.1,0.06526,0.00018,2.88183]
[1779409833988,30.76,77438.79,624.1,0.06557,0.00018,2.88919]
[1779409839524,30.76,77439.68,624.1,0.06578,0.00018,2.89658]
[1779409844661,30.78,77439.8,624.1,0.06589,0.00018,2.90013]
[1779409849696,30.78,77440.65,624.1,0.06609,0.00018,2.90721]
[1779409854732,30.79,77440.93,624.1,0.06619,0.00018,2.91062]
[1779409859769,30.8,77440.39,624.1,0.06614,0.00018,2.90884]
[1779409862018,30.8,77440.3,624.1,0.06613,0.00018,2.9086]
[1779409862164,30.8,77430.78,624.1,0.06441,0.00018,2.84913]
[1779409862933,30.8,77415.78,624.1,0.06174,0.00017,2.75628]
[1779409865169,30.8,77415.67,624.1,0.06172,0.00017,2.75557]
[1779409868112,30.81,77424.63,624.1,0.06335,0.00018,2.81266]
[1779409872867,30.82,77428.98,624.1,0.06421,0.00018,2.84217]
[1779409878909,30.83,77432.67,624.1,0.06494,0.00018,2.86768]
[1779409883944,30.84,77433.45,624.1,0.06514,0.00018,2.87448]
[1779409888979,30.85,77433.54,624.1,0.06521,0.00018,2.87692]
[1779409894014,30.86,77433.19,624.1,0.06499,0.00018,2.86602]
[1779409899049,30.87,77433.16,624.1,0.06504,0.00018,2.86775]
[1779409904180,30.88,77433.14,624.1,0.06508,0.00018,2.86915]
[1779409904281,30.88,77439.27,624.1,0.06621,0.00018,2.90804]
[1779409906148,30.88,77448.36,624.1,0.06793,0.00019,2.96642]
[1779409910126,30.89,77453.84,624.1,0.06899,0.00019,3.00245]
[1779409915233,30.89,77455.62,624.1,0.06935,0.00019,3.01458]
[1779409917186,30.89,77467.01,624.1,0.07157,0.0002,3.08875]
[1779409922221,30.89,77463.88,624.1,0.07097,0.00019,3.06873]
[1779409926147,30.89,77464.35,624.1,0.07106,0.00019,3.07199]
[1779409931284,30.89,77463.65,624.1,0.07088,0.00019,3.06591]
[1779409934305,30.88,77470.47,624.1,0.07219,0.0002,3.10938]
[1779409939340,30.87,77468.04,624.1,0.07165,0.0002,3.09168]
[1779409943368,30.87,77475.25,624.1,0.07303,0.0002,3.13747]
[1779409948403,30.86,77480.07,624.1,0.07393,0.0002,3.1671]
[1779409953438,30.85,77483.5,624.1,0.07432,0.0002,3.17643]
[1779409955452,30.84,77476.55,624.1,0.0729,0.0002,3.12962]
[1779409960487,30.83,77477.56,624.1,0.07304,0.0002,3.13423]
[1779409961494,30.83,77482.79,624.1,0.07407,0.0002,3.16836]
[1779409966530,30.82,77484.04,624.1,0.07425,0.0002,3.17433]
[1779409971565,30.81,77485.23,624.1,0.07442,0.0002,3.17987]
[1779409972572,30.81,77492.63,624.1,0.07591,0.00021,3.22869]
[1779409973579,30.81,77498.59,624.1,0.07713,0.00021,3.26819]
[1779409978598,30.79,77494.6,624.1,0.07623,0.00021,3.23905]
[1779409979179,30.79,77494.28,624.1,0.07615,0.00021,3.23631]
[1779409979181,30.79,77494.28,624.1,0.07615,0.00021,3.23631]
[1779409984655,30.78,77493.56,624.1,0.07592,0.00021,3.22886]
[1779409987745,30.77,77496.32,624.1,0.07645,0.00021,3.24613]
[1779409993719,30.76,77494.66,624.1,0.07599,0.00021,3.2312]
[1779409996740,30.75,77488.98,624.1,0.07478,0.0002,3.19161]
[1779409997747,30.75,77495.55,624.1,0.07611,0.00021,3.235]
[1779410002782,30.73,77492.59,624.1,0.07542,0.0002,3.21248]
[1779410005091,30.73,77484.42,624.1,0.07372,0.0002,3.15703]
[1779410007818,30.72,77476.67,624.1,0.07213,0.0002,3.10445]
[1779410012475,30.72,77472.45,624.1,0.07104,0.0002,3.06453]
[1779410016987,30.71,77467.78,624.1,0.07008,0.00019,3.0326]
[1779410018545,30.71,77454.45,624.1,0.06752,0.00019,2.9464]
[1779410022923,30.7,77447.92,624.1,0.06628,0.00019,2.90413]
[1779410028966,30.7,77448.32,624.1,0.06634,0.00019,2.90631]
[1779410030980,30.7,77459.71,624.1,0.06849,0.00019,2.97898]
[1779410036015,30.7,77463.92,624.1,0.06927,0.00019,3.00529]
[1779410041050,30.69,77465.38,624.1,0.06952,0.00019,3.01368]
[1779410046086,30.69,77466.67,624.1,0.06973,0.00019,3.02095]
[1779410051121,30.68,77467.82,624.1,0.06992,0.00019,3.02724]
[1779410052128,30.68,77462.91,624.1,0.06897,0.00019,2.99521]
[1779410053135,30.68,77450.52,624.1,0.06661,0.00019,2.91556]
[1779410058171,30.68,77456.38,624.1,0.0677,0.00019,2.95253]
[1779410063206,30.68,77457.23,624.1,0.06785,0.00019,2.95739]
[1779410065220,30.68,77462.7,624.1,0.06888,0.00019,2.99232]
[1779410070256,30.67,77464.84,624.1,0.06926,0.00019,3.00523]
[1779410075291,30.67,77462.02,624.1,0.06847,0.00019,2.97528]
[1779410080326,30.66,77458.59,624.1,0.0678,0.00019,2.95245]
[1779410085364,30.66,77458.77,624.1,0.06781,0.00019,2.95298]
[1779410092418,30.66,77457.16,624.1,0.06748,0.00019,2.94183]
[1779410098665,30.65,77457.23,624.1,0.06748,0.00019,2.94174]
[1779410102741,30.65,77446.13,624.1,0.06539,0.00018,2.87058]
[1779410109537,30.65,77446.47,624.1,0.06545,0.00018,2.87257]
[1779410114572,30.65,77446.01,624.1,0.06536,0.00018,2.86967]
[1779410119606,30.65,77446.4,624.1,0.06544,0.00018,2.87215]
[1779410120614,30.65,77452.87,624.1,0.06664,0.00019,2.9132]
[1779410123636,30.65,77462.18,624.1,0.06839,0.00019,2.97267]
[1779410124643,30.65,77469.36,624.1,0.06977,0.00019,3.01901]
[1779410130685,30.64,77472.03,624.1,0.07025,0.00019,3.03503]
[1779410135720,30.64,77470.22,624.1,0.06964,0.00019,3.01121]
[1779410140755,30.63,77465.9,624.1,0.06877,0.00019,2.98218]
[1779410145880,30.63,77465.9,624.1,0.06877,0.00019,2.98218]
[1779410147667,30.63,77465.95,624.1,0.06875,0.00019,2.98149]
[1779410149818,30.63,77472.13,624.1,0.06996,0.00019,3.02184]
[1779410156868,30.63,77472.74,624.1,0.07011,0.00019,3.02697]
[1779410161903,30.64,77477.35,624.1,0.07104,0.0002,3.058]
[1779410166938,30.64,77478.05,624.1,0.07119,0.0002,3.06309]
[1779410171281,30.64,77478.12,624.1,0.07122,0.0002,3.06383]
[1779410178017,30.63,77479.27,624.1,0.07138,0.0002,3.06939]
[1779410183055,30.63,77480.56,624.1,0.07159,0.0002,3.07635]
[1779410187112,30.62,77480.59,624.1,0.07157,0.0002,3.07561]
[1779410187114,30.62,77480.59,624.1,0.07157,0.0002,3.07561]
[1779410190713,30.62,77478.96,624.1,0.07123,0.0002,3.06429]
[1779410190720,30.62,77478.96,624.1,0.07123,0.0002,3.06429]
[1779410192120,30.62,77471.59,624.1,0.06954,0.00019,3.00459]
[1779410198162,30.61,77469.11,624.1,0.06902,0.00019,2.98727]
[1779410203197,30.61,77467.81,624.1,0.06875,0.00019,2.97799]
[1779410206302,30.6,77465.32,624.1,0.06826,0.00019,2.96158]
[1779410212261,30.61,77467.25,624.1,0.06867,0.00019,2.97542]
[1779410216257,30.61,77467.25,624.1,0.06867,0.00019,2.97542]
[1779410216947,30.62,77460.47,624.1,0.0674,0.00019,2.93273]
[1779410218306,30.61,77455.6,624.1,0.06648,0.00019,2.90137]
[1779410219313,30.61,77450.17,624.1,0.06547,0.00019,2.86681]
[1779410221884,30.61,77445.77,624.1,0.06465,0.00018,2.83901]
[1779410224352,30.61,77438.47,624.1,0.06333,0.00018,2.79336]
[1779410231879,30.62,77437.1,624.1,0.06309,0.00018,2.78528]
[1779410237057,30.62,77435.66,624.1,0.06287,0.00018,2.77743]
[1779410242478,30.63,77439.94,624.1,0.06366,0.00018,2.80494]
[1779410245499,30.63,77445.51,624.1,0.06469,0.00018,2.84017]
[1779410250534,30.63,77448.08,624.1,0.06517,0.00018,2.8566]
[1779410254561,30.63,77454.33,624.1,0.06611,0.00019,2.88557]
[1779410259597,30.63,77455.83,624.1,0.06639,0.00019,2.89497]
[1779410264632,30.63,77456.67,624.1,0.06654,0.00019,2.90013]
[1779410269668,30.63,77456.49,624.1,0.0665,0.00019,2.89876]
[1779410274702,30.62,77456.46,624.1,0.06649,0.00019,2.89838]
[1779410279738,30.62,77457.18,624.1,0.06662,0.00019,2.90276]
[1779410284774,30.62,77458.55,624.1,0.06687,0.00019,2.91126]
[1779410289808,30.62,77456.61,624.1,0.06649,0.00019,2.89863]
[1779410294843,30.62,77455.74,624.1,0.06632,0.00019,2.89288]
[1779410300886,30.62,77455.29,624.1,0.06623,0.00019,2.88982]
[1779410306928,30.62,77454.35,624.1,0.06606,0.00019,2.88371]
[1779410311963,30.62,77453.89,624.1,0.06575,0.00019,2.86999]
[1779410316998,30.62,77452.18,624.1,0.06543,0.00019,2.85919]
[1779410318132,30.62,77452.02,624.1,0.0654,0.00019,2.8582]
[1779410319624,30.62,77451.83,624.1,0.06537,0.00019,2.85701]
[1779410320023,30.62,77442.42,624.1,0.06363,0.00018,2.79742]
[1779410321030,30.62,77437.63,624.1,0.06276,0.00018,2.7676]
[1779410322594,30.62,77436.73,624.1,0.0626,0.00018,2.76213]
[1779410324053,30.62,77409.67,624.1,0.05789,0.00017,2.59709]
[1779410325060,30.61,77398.61,624.1,0.05604,0.00016,2.53113]
[1779410325327,30.61,77398.61,624.1,0.05604,0.00016,2.53113]
[1779410331837,30.62,77399.07,624.1,0.05612,0.00016,2.53406]
[1779410331983,30.62,77399.07,624.1,0.05612,0.00016,2.53406]
[1779410332083,30.62,77410.95,624.1,0.05811,0.00017,2.60474]
[1779410334047,30.62,77410.95,624.1,0.05811,0.00017,2.60479]
[1779410334149,30.62,77417.07,624.1,0.05915,0.00017,2.64152]
[1779410339160,30.62,77415.67,624.1,0.05895,0.00017,2.63448]
[1779410344196,30.63,77416.26,624.1,0.05909,0.00017,2.63944]
[1779410349230,30.64,77416.91,624.1,0.05924,0.00017,2.64474]
[1779410354266,30.64,77411.94,624.1,0.05843,0.00017,2.61616]
[1779410359301,30.65,77409.51,624.1,0.05806,0.00017,2.60317]
[1779410361394,30.65,77408.95,624.8,0.05798,0.00017,2.60015]
[1779410362886,30.65,77408.83,624.8,0.05797,0.00017,2.59976]
[1779410362943,30.65,77408.74,624.8,0.05796,0.00017,2.59956]
[1779410367453,30.65,77408.69,624.8,0.05791,0.00017,2.59791]
[1779410367549,30.64,77408.62,624.8,0.05788,0.00017,2.5966]
[1779410369870,30.64,77406.12,624.8,0.05745,0.00017,2.58129]
[1779410369874,30.64,77406.12,624.8,0.05745,0.00017,2.58129]
[1779410369969,30.64,77406.12,624.8,0.05744,0.00017,2.58089]
[1779410371137,30.64,77406.12,624.8,0.05744,0.00017,2.58089]
[1779410372036,30.64,77406.12,624.8,0.05744,0.00017,2.58089]
[1779410372392,30.63,77407.28,624.8,0.05739,0.00017,2.57628]
[1779410376449,30.63,77407.58,624.8,0.05741,0.00017,2.57697]
[1779410380767,30.62,77407.55,624.8,0.05737,0.00017,2.5758]
[1779410381256,30.62,77407.51,624.8,0.05735,0.00017,2.57493]
[1779410388056,30.61,77407.51,624.8,0.0573,0.00017,2.57336]
[1779410388130,30.61,77407.51,624.8,0.0573,0.00017,2.57336]
[1779410389549,30.61,77398.27,624.8,0.05574,0.00016,2.51745]
[1779410390877,30.61,77398.27,624.8,0.05574,0.00016,2.51745]
[1779410390937,30.61,77391.23,624.8,0.05458,0.00016,2.47597]
[1779410391397,30.61,77391.23,624.8,0.05458,0.00016,2.47597]
[1779410392396,30.61,77389.68,624.8,0.05433,0.00016,2.46674]
[1779410393964,30.6,77389.52,624.8,0.0543,0.00016,2.46565]
[1779410394846,30.6,77386.27,624.8,0.05377,0.00016,2.44668]
[1779410395970,30.6,77384.5,624.8,0.05349,0.00016,2.43632]
[1779410396372,30.6,77384.38,624.8,0.05346,0.00016,2.43552]
[1779410396797,30.6,77384.38,624.8,0.05346,0.00016,2.43552]
[1779410401992,30.6,77384.51,624.8,0.05347,0.00016,2.4358]
[1779410404130,30.6,77386.96,624.8,0.05386,0.00016,2.44976]
[1779410405663,30.6,77392.5,624.8,0.05474,0.00016,2.4816]
[1779410406953,30.6,77392.5,624.8,0.05474,0.00016,2.4816]
[1779410410413,30.59,77393.71,624.8,0.05492,0.00016,2.488]
[1779410411064,30.59,77393.71,624.8,0.05492,0.00016,2.488]
[1779410411090,30.59,77398.12,624.8,0.05563,0.00016,2.51365]
[1779410412712,30.59,77403.64,624.8,0.05653,0.00017,2.54585]
[1779410417748,30.59,77406.89,624.8,0.05703,0.00017,2.5638]
[1779410422783,30.58,77407.23,624.8,0.05705,0.00017,2.56435]
[1779410427818,30.57,77406.08,624.8,0.05682,0.00017,2.55611]
[1779410434881,30.56,77405.19,624.8,0.05641,0.00017,2.53872]
[1779410440090,30.56,77404.53,624.8,0.05629,0.00017,2.53431]
[1779410445959,30.55,77401.15,624.8,0.05567,0.00016,2.51216]
[1779410452007,30.54,77399.77,624.8,0.0554,0.00016,2.5028]
[1779410456029,30.54,77405.41,624.8,0.05631,0.00017,2.53528]
[1779410460057,30.54,77399.52,624.8,0.05532,0.00016,2.49963]
[1779410463078,30.53,77394.58,624.8,0.0545,0.00016,2.47014]
[1779410465222,30.53,77393.12,624.8,0.05426,0.00016,2.46145]
[1779410466106,30.53,77387.9,624.8,0.05341,0.00016,2.43093]
[1779410467995,30.53,77386.89,624.8,0.05325,0.00016,2.42498]
[1779410468120,30.53,77379.23,624.8,0.05204,0.00016,2.381]
[1779410470057,30.53,77377.43,624.8,0.05176,0.00016,2.37068]
[1779410471622,30.53,77375.46,624.8,0.05145,0.00015,2.35951]
[1779410471695,30.53,77375.46,624.8,0.05145,0.00015,2.35951]
[1779410471699,30.53,77375.46,624.8,0.05145,0.00015,2.35951]
[1779410471781,30.53,77375.46,624.8,0.05145,0.00015,2.35951]
[1779410471824,30.53,77375.46,624.8,0.05145,0.00015,2.35951]
[1779410472148,30.53,77375.3,624.8,0.05143,0.00015,2.35863]
[1779410472485,30.53,77375.3,624.8,0.05143,0.00015,2.35863]
[1779410472492,30.53,77375.3,624.8,0.05143,0.00015,2.35863]
[1779410472499,30.53,77375.3,624.8,0.05143,0.00015,2.35863]
[1779410472844,30.53,77375.3,624.8,0.05143,0.00015,2.35863]
[1779410472919,30.53,77375.3,624.8,0.05143,0.00015,2.35863]
[1779410474162,30.53,77357.82,624.8,0.04878,0.00015,2.26076]
[1779410475234,30.53,77346.98,624.8,0.04719,0.00014,2.2014]
[1779410475294,30.53,77346.98,624.8,0.04719,0.00014,2.2014]
[1779410477558,30.53,77347.27,624.8,0.04724,0.00014,2.20321]
[1779410478757,30.53,77347.26,624.8,0.04725,0.00014,2.20334]
[1779410479123,30.53,77347.26,624.8,0.04725,0.00014,2.20334]
[1779410479225,30.53,77338.67,624.8,0.04602,0.00014,2.15722]
[1779410479548,30.53,77338.67,624.8,0.04602,0.00014,2.15722]
[1779410479798,30.53,77338.67,624.8,0.04602,0.00014,2.15722]
[1779410481213,30.53,77327.38,624.8,0.04446,0.00014,2.09775]
[1779410482321,30.54,77326.7,624.8,0.04437,0.00014,2.09443]
[1779410483227,30.55,77331.88,624.8,0.04518,0.00014,2.12522]
[1779410483427,30.55,77331.88,624.8,0.04518,0.00014,2.12522]
[1779410485240,30.58,77341.83,624.8,0.04675,0.00014,2.18482]
[1779410486334,30.58,77341.83,624.8,0.04675,0.00014,2.18482]
[1779410487163,30.58,77341.83,624.8,0.04675,0.00014,2.18482]
[1779410486380,30.6,77348.78,624.8,0.04784,0.00015,2.22555]
[1779410489099,30.6,77352.29,624.8,0.04836,0.00015,2.24494]
[1779410489355,30.6,77353.06,624.8,0.04848,0.00015,2.24934]
[1779410491885,30.6,77353.26,624.8,0.04851,0.00015,2.25069]
[1779410498153,30.61,77353.39,624.8,0.04836,0.00015,2.24244]
[1779410498154,30.61,77353.39,624.8,0.04836,0.00015,2.24244]
[1779410498177,30.61,77353.39,624.8,0.04836,0.00015,2.24244]
[1779410499340,30.61,77358.86,624.8,0.04917,0.00015,2.27277]
[1779410499343,30.61,77358.86,624.8,0.04917,0.00015,2.27277]
[1779410499370,30.61,77369.39,624.8,0.05076,0.00015,2.33154]
[1779410503013,30.61,77372.39,624.8,0.05123,0.00015,2.34859]
[1779410506283,30.61,77374.92,624.8,0.05161,0.00015,2.36268]
[1779410506390,30.61,77375.74,624.8,0.05174,0.00016,2.36726]
[1779410509207,30.61,77378.89,624.8,0.05223,0.00016,2.38512]
[1779410514082,30.61,77382.54,624.8,0.05279,0.00016,2.40564]
[1779410514183,30.61,77382.4,624.8,0.05277,0.00016,2.40474]
[1779410516901,30.6,77382.33,624.8,0.05275,0.00016,2.40405]
[1779410518927,30.6,77381.88,624.8,0.05267,0.00016,2.40119]
[1779410519540,30.6,77381.77,624.8,0.05265,0.00016,2.40042]
[1779410519903,30.6,77381.77,624.8,0.05265,0.00016,2.40042]
[1779410525526,30.6,77382.52,624.8,0.05274,0.00016,2.40367]
[1779410534589,30.59,77380.87,624.8,0.05244,0.00016,2.39298]
[1779410539625,30.59,77385.25,624.8,0.05312,0.00016,2.41744]
[1779410543653,30.58,77379.5,624.8,0.05219,0.00016,2.38393]
[1779410546014,30.58,77379.39,624.8,0.05217,0.00016,2.38315]
[1779410551709,30.58,77375.96,624.8,0.05142,0.00015,2.35307]
[1779410559766,30.58,77374.67,624.8,0.05121,0.00015,2.34533]
[1779410563794,30.58,77370.01,624.8,0.05049,0.00015,2.31893]
[1779410566819,30.58,77374.67,624.8,0.05121,0.00015,2.34511]
[1779410569839,30.58,77380.41,624.8,0.05209,0.00016,2.37752]
[1779410574874,30.57,77380.78,624.8,0.05214,0.00016,2.37909]
[1779410579911,30.57,77379.21,624.8,0.05188,0.00016,2.36967]
[1779410582710,30.57,77378.26,624.8,0.05172,0.00016,2.36411]
[1779410587968,30.57,77379.0,624.8,0.05183,0.00016,2.36784]
[1779410593003,30.57,77379.16,624.8,0.05184,0.00016,2.36835]
[1779410598038,30.56,77381.26,624.8,0.05216,0.00016,2.37987]
[1779410603307,30.56,77381.59,624.8,0.0522,0.00016,2.38133]
[1779410603769,30.56,77380.41,624.8,0.05201,0.00016,2.3745]
[1779410609115,30.56,77379.81,624.8,0.0519,0.00016,2.37054]
[1779410615157,30.56,77379.44,624.8,0.05163,0.00016,2.35803]
[1779410620192,30.56,77380.45,624.8,0.05178,0.00016,2.36339]
[1779410627241,30.55,77380.09,624.8,0.05171,0.00016,2.36083]
[1779410632276,30.55,77380.29,624.8,0.05173,0.00016,2.36159]
[1779410637311,30.55,77376.61,624.8,0.05115,0.00015,2.3404]
[1779410639324,30.55,77371.56,624.8,0.05037,0.00015,2.3119]
[1779410644360,30.55,77372.15,624.8,0.05046,0.00015,2.31521]
[1779410649395,30.55,77371.91,624.8,0.05043,0.00015,2.31387]
[1779410657530,30.55,77372.36,625.7,0.05049,0.00015,2.3164]
[1779410657532,30.55,77372.36,625.7,0.05049,0.00015,2.3164]
[1779410659563,30.55,77373.02,625.7,0.05059,0.00015,2.32011]
[1779410659920,30.55,77373.02,625.7,0.05059,0.00015,2.32011]
[1779410660024,30.55,77373.69,625.7,0.0507,0.00015,2.32386]
[1779410661627,30.55,77373.69,625.7,0.05068,0.00015,2.32327]
[1779410664791,30.54,77373.37,625.7,0.0506,0.00015,2.32028]
[1779410664888,30.53,77373.74,625.7,0.05062,0.00015,2.32117]
[1779410670543,30.53,77377.09,625.7,0.05114,0.00015,2.34002]
[1779410675578,30.53,77375.25,625.7,0.05065,0.00015,2.31968]
[1779410676662,30.53,77375.25,625.7,0.05065,0.00015,2.31968]
[1779410677266,30.53,77375.25,625.7,0.05065,0.00015,2.31968]
[1779410677976,30.53,77374.08,625.7,0.05047,0.00015,2.31309]
[1779410678120,30.53,77374.08,625.7,0.05047,0.00015,2.31309]
[1779410678149,30.53,77374.08,625.7,0.05047,0.00015,2.31309]
[1779410678171,30.53,77390.64,625.7,0.05306,0.00016,2.40719]
[1779410678767,30.53,77390.64,625.7,0.05306,0.00016,2.40719]
[1779410679075,30.53,77390.64,625.7,0.05306,0.00016,2.40719]
[1779410679085,30.53,77400.47,625.7,0.05464,0.00016,2.46415]
[1779410680822,30.53,77401.47,625.7,0.0548,0.00016,2.46999]
[1779410682376,30.53,77401.59,625.7,0.05482,0.00016,2.47054]
[1779410685834,30.53,77401.92,625.7,0.05484,0.00016,2.47151]
[1779410686030,30.53,77401.92,625.7,0.05484,0.00016,2.47151]
[1779410686077,30.53,77402.23,625.7,0.05489,0.00016,2.47307]
[1779410687699,30.53,77402.24,625.7,0.05488,0.00016,2.47294]
[1779410693707,30.52,77402.83,625.7,0.05495,0.00016,2.47526]
[1779410694593,30.52,77402.83,625.7,0.05495,0.00016,2.47526]
[1779410699749,30.52,77399.4,625.7,0.05436,0.00016,2.45431]
[1779410705792,30.51,77399.82,625.7,0.05441,0.00016,2.45599]
[1779410706800,30.51,77394.59,625.7,0.05356,0.00016,2.42551]
[1779410710871,30.51,77393.7,625.7,0.05341,0.00016,2.42009]
[1779410711349,30.51,77393.7,625.7,0.05341,0.00016,2.42009]
[1779410711405,30.51,77393.7,625.7,0.05341,0.00016,2.42009]
[1779410712170,30.51,77394.2,625.7,0.05349,0.00016,2.42291]
[1779410719890,30.51,77393.34,625.7,0.05335,0.00016,2.41776]
[1779410721388,30.51,77393.34,625.7,0.05335,0.00016,2.41776]
[1779410727874,30.51,77393.28,625.7,0.05333,0.00016,2.41694]
[1779410727975,30.51,77388.1,625.7,0.0525,0.00016,2.38709]
[1779410732071,30.51,77389.87,625.7,0.05278,0.00016,2.39711]
[1779410732767,30.51,77390.47,625.7,0.05267,0.00016,2.39051]
[1779410735310,30.51,77394.15,625.7,0.05325,0.00016,2.41163]
[1779410735412,30.51,77394.7,625.7,0.05334,0.00016,2.41478]
[1779410736805,30.51,77394.63,625.7,0.05333,0.00016,2.41423]
[1779410736808,30.51,77394.63,625.9,0.05333,0.00016,2.41423]
[1779410737863,30.5,77395.52,625.9,0.05347,0.00016,2.41923]
[1779410738325,30.5,77395.52,626.1,0.05347,0.00016,2.41923]
[1779410740971,30.5,77394.17,626.3,0.05324,0.00016,2.41112]
[1779410740973,30.5,77394.17,626.3,0.05324,0.00016,2.41112]
[1779410741985,30.5,77394.29,626.3,0.05325,0.00016,2.41151]
[1779410742311,30.5,77394.29,626.3,0.05325,0.00016,2.41151]
[1779410742314,30.5,77394.29,626.5,0.05325,0.00016,2.41151]
[1779410742338,30.5,77398.71,626.5,0.05396,0.00016,2.43694]
[1779410742796,30.5,77398.71,626.5,0.05396,0.00016,2.43694]
[1779410743052,30.5,77398.67,626.5,0.05395,0.00016,2.43656]
[1779410744431,30.5,77398.67,626.5,0.05395,0.00016,2.43656]
[1779410744437,30.5,77398.67,626.5,0.05395,0.00016,2.43656]
[1779410745066,30.5,77397.37,626.5,0.05373,0.00016,2.42876]
[1779410749058,30.5,77397.94,626.5,0.0538,0.00016,2.43144]
[1779410749155,30.49,77396.97,626.5,0.05364,0.00016,2.42562]
[1779410755136,30.49,77399.45,626.5,0.05401,0.00016,2.43896]
[1779410757530,30.49,77399.08,626.5,0.05394,0.00016,2.43645]
[1779410758157,30.49,77398.83,626.5,0.0539,0.00016,2.4348]
[1779410763192,30.48,77395.02,626.5,0.05327,0.00016,2.41209]
[1779410771248,30.48,77391.62,626.5,0.05271,0.00016,2.39184]
[1779410772897,30.48,77391.81,626.5,0.05273,0.00016,2.39286]
[1779410777291,30.48,77397.05,626.5,0.05356,0.00016,2.4227]
[1779410783333,30.48,77397.49,626.5,0.05361,0.00016,2.42454]
[1779410785265,30.47,77397.77,626.5,0.05365,0.00016,2.42605]
[1779410786065,30.47,77399.59,626.5,0.05394,0.00016,2.43649]
[1779410786482,30.47,77399.59,626.5,0.05394,0.00016,2.43649]
[1779410788210,30.47,77404.95,626.5,0.05481,0.00016,2.4675]
[1779410789712,30.48,77409.36,626.5,0.05555,0.00017,2.49401]
[1779410796734,30.48,77414.12,626.5,0.05618,0.00017,2.51348]
[1779410803472,30.49,77412.27,626.5,0.05591,0.00017,2.50408]
[1779410808508,30.5,77417.62,626.5,0.05684,0.00017,2.53688]
[1779410810522,30.5,77430.88,626.5,0.05912,0.00017,2.61694]
[1779410812539,30.5,77437.13,626.5,0.06022,0.00018,2.65522]
[1779410817571,30.5,77439.5,626.5,0.06064,0.00018,2.66969]
[1779410820190,30.5,77431.87,626.5,0.05929,0.00017,2.62301]
[1779410825630,30.5,77429.89,626.5,0.05896,0.00017,2.6112]
[1779410830662,30.5,77429.41,626.5,0.05888,0.00017,2.6086]
[1779410835700,30.5,77429.4,626.5,0.05889,0.00017,2.60885]
[1779410840735,30.5,77428.88,626.5,0.05881,0.00017,2.60601]
[1779410844281,30.5,77429.14,626.5,0.05885,0.00017,2.60765]
[1779410845038,30.5,77429.14,626.5,0.05886,0.00017,2.60778]
[1779410845107,30.5,77424.22,626.5,0.058,0.00017,2.57769]
[1779410849800,30.5,77419.53,626.5,0.05721,0.00017,2.55009]
[1779410855289,30.51,77418.53,626.5,0.05685,0.00017,2.53443]
[1779410855334,30.51,77418.53,626.5,0.05685,0.00017,2.53443]
[1779410861881,30.51,77414.31,626.5,0.05619,0.00017,2.51092]
[1779410867924,30.52,77414.0,626.5,0.05617,0.00017,2.51035]
[1779410871952,30.52,77408.06,626.5,0.05521,0.00016,2.47621]
[1779410877994,30.53,77404.76,626.5,0.05472,0.00016,2.45862]
[1779410883030,30.54,77406.65,626.5,0.05507,0.00016,2.47112]
[1779410888065,30.55,77405.31,626.5,0.05489,0.00016,2.46467]
[1779410897128,30.56,77405.96,626.5,0.05507,0.00016,2.47095]
[1779410902163,30.57,77406.45,626.5,0.05518,0.00016,2.47514]
[1779410907198,30.57,77406.74,626.5,0.05527,0.00016,2.47812]
[1779410908446,30.57,77406.74,626.5,0.05527,0.00016,2.47812]
[1779410910218,30.57,77406.0,626.5,0.05515,0.00016,2.47382]
[1779410910255,30.57,77398.1,626.5,0.05385,0.00016,2.42762]
[1779410913240,30.57,77392.05,626.5,0.05267,0.00016,2.38224]
[1779410917449,30.57,77389.39,626.5,0.05224,0.00016,2.36686]
[1779410917531,30.57,77389.39,626.5,0.05224,0.00016,2.36686]
[1779410917587,30.57,77381.79,626.5,0.05105,0.00015,2.32371]
[1779410919283,30.57,77373.77,626.5,0.04982,0.00015,2.27862]
[1779410920627,30.57,77373.77,626.5,0.04982,0.00015,2.27862]
[1779410920692,30.57,77371.8,626.5,0.04952,0.00015,2.26765]
[1779410922304,30.57,77359.82,626.5,0.04774,0.00015,2.20187]
[1779410927339,30.57,77355.42,626.5,0.04712,0.00015,2.17879]
[1779410929256,30.57,77355.76,626.5,0.04718,0.00015,2.18084]
[1779410934387,30.58,77351.59,626.5,0.04661,0.00014,2.15967]
[1779410939423,30.58,77351.38,626.5,0.04661,0.00014,2.15974]
[1779410940430,30.59,77355.77,626.5,0.04725,0.00015,2.18368]
[1779410945467,30.59,77357.52,626.5,0.04753,0.00015,2.19412]
[1779410948626,30.59,77353.99,626.5,0.04703,0.00014,2.17536]
[1779410949688,30.59,77353.81,626.5,0.04701,0.00014,2.17459]
[1779410949714,30.59,77371.35,626.5,0.04961,0.00015,2.27087]
[1779410949776,30.59,77371.35,626.5,0.04961,0.00015,2.27087]
[1779410949850,30.59,77371.35,626.5,0.04961,0.00015,2.27087]
[1779410955537,30.6,77367.54,626.5,0.04905,0.00015,2.25037]
[1779410958392,30.6,77366.76,626.5,0.04894,0.00015,2.2462]
[1779410959378,30.6,77368.97,626.5,0.04927,0.00015,2.2585]
[1779410961548,30.6,77372.48,626.5,0.04981,0.00015,2.27813]
[1779410961601,30.6,77372.97,626.5,0.04988,0.00015,2.28092]
[1779410964604,30.6,77378.12,626.5,0.05068,0.00015,2.30995]
[1779410971652,30.6,77378.33,626.5,0.05052,0.00015,2.30154]
[1779410976687,30.6,77378.0,626.5,0.05048,0.00015,2.29999]
[1779410979708,30.6,77386.19,626.5,0.05175,0.00016,2.34632]
[1779410985269,30.6,77389.98,626.5,0.05234,0.00016,2.36774]
[1779410990789,30.6,77390.47,626.5,0.05241,0.00016,2.37013]
[1779410992803,30.6,77380.46,626.5,0.05084,0.00015,2.31328]
[1779410997838,30.6,77379.79,626.5,0.05074,0.00015,2.30965]
[1779411003717,30.6,77381.48,626.5,0.05101,0.00015,2.31932]
[1779411008920,30.6,77387.87,626.5,0.05201,0.00016,2.35571]
[1779411013955,30.6,77389.34,626.5,0.05224,0.00016,2.36393]
[1779411015971,30.6,77384.42,626.5,0.05147,0.00016,2.33592]
[1779411022011,30.6,77384.9,626.5,0.05154,0.00016,2.33862]
[1779411026040,30.6,77389.16,626.5,0.05221,0.00016,2.36279]
[1779411030068,30.6,77393.8,626.5,0.05294,0.00016,2.38914]
[1779411035103,30.6,77396.19,626.5,0.0531,0.00016,2.3924]
[1779411040138,30.6,77395.72,626.5,0.05302,0.00016,2.38928]
[1779411045173,30.6,77395.03,626.5,0.0529,0.00016,2.38492]
[1779411050207,30.59,77391.72,626.5,0.05236,0.00016,2.36568]
[1779411055243,30.59,77391.91,626.5,0.05239,0.00016,2.36655]
[1779411060420,30.59,77392.67,626.5,0.0525,0.00016,2.3707]
[1779411063299,30.59,77387.24,626.5,0.05164,0.00016,2.33961]
[1779411070348,30.59,77386.38,626.5,0.05151,0.00016,2.33474]
[1779411075383,30.59,77384.73,626.5,0.05125,0.00016,2.32545]
[1779411080418,30.59,77383.84,626.5,0.05112,0.00016,2.32055]
[1779411085454,30.59,77374.72,626.5,0.04972,0.00015,2.26967]
[1779411090490,30.6,77371.12,626.5,0.04919,0.00015,2.25027]
[1779411095526,30.6,77369.71,626.5,0.0488,0.00015,2.23342]
[1779411100561,30.6,77369.03,626.5,0.04872,0.00015,2.23049]
[1779411105596,30.61,77372.58,626.5,0.04928,0.00015,2.2509]
[1779411107610,30.61,77377.12,626.5,0.04998,0.00015,2.27641]
[1779411112645,30.61,77380.87,626.5,0.05056,0.00015,2.29784]
[1779411117680,30.61,77382.18,626.5,0.05077,0.00015,2.30549]
[1779411122715,30.61,77380.22,626.5,0.05048,0.00015,2.29474]
[1779411127750,30.62,77384.68,626.5,0.05118,0.00016,2.32007]
[1779411132786,30.62,77386.47,626.5,0.05146,0.00016,2.33028]
[1779411137821,30.62,77386.01,626.5,0.05139,0.00016,2.32774]
[1779411143863,30.62,77382.45,626.5,0.05084,0.00015,2.30786]
[1779411148898,30.62,77382.54,626.5,0.05086,0.00015,2.30858]
[1779411153933,30.62,77381.52,626.5,0.05051,0.00015,2.29316]
[1779411159444,30.62,77381.26,626.5,0.05048,0.00015,2.29197]
[1779411165010,30.62,77376.36,626.5,0.04974,0.00015,2.26531]
[1779411174075,30.63,77369.67,626.5,0.04876,0.00015,2.22941]
[1779411179112,30.63,77369.82,626.5,0.04881,0.00015,2.23102]
[1779411184147,30.64,77369.96,626.5,0.04885,0.00015,2.23259]
[1779411189182,30.64,77370.17,626.5,0.0489,0.00015,2.23455]
[1779411194217,30.65,77371.54,626.5,0.04913,0.00015,2.24287]
[1779411199251,30.65,77370.64,626.5,0.04902,0.00015,2.23864]
[1779411204287,30.65,77370.94,626.5,0.04908,0.00015,2.24104]
[1779411205266,30.65,77370.94,626.5,0.04908,0.00015,2.24104]
[1779411205358,30.65,77359.51,626.5,0.04739,0.00015,2.17875]
[1779411206121,30.65,77359.51,626.5,0.04739,0.00015,2.17875]
[1779411207348,30.65,77352.02,626.5,0.04631,0.00014,2.13874]
[1779411214359,30.67,77351.62,626.5,0.04612,0.00014,2.12904]
[1779411222416,30.68,77352.5,626.5,0.04631,0.00014,2.13623]
[1779411225557,30.68,77352.5,626.5,0.04631,0.00014,2.13623]
[1779411230584,30.69,77349.68,626.5,0.04597,0.00014,2.12338]
[1779411230622,30.69,77349.68,626.5,0.04597,0.00014,2.12338]
[1779411230782,30.69,77349.68,626.5,0.04597,0.00014,2.12338]
[1779411230995,30.69,77349.68,626.5,0.04597,0.00014,2.12338]
[1779411230789,30.69,77342.6,626.5,0.04498,0.00014,2.08623]
[1779411232602,30.69,77331.8,626.5,0.0435,0.00014,2.03046]
[1779411234171,30.7,77331.8,626.5,0.04351,0.00014,2.0308]
[1779411234210,30.7,77331.8,626.5,0.04351,0.00014,2.0308]
[1779411234271,30.7,77331.8,626.5,0.04351,0.00014,2.0308]
[1779411237946,30.7,77336.22,626.5,0.04415,0.00014,2.05499]
[1779411237999,30.7,77336.22,626.5,0.04415,0.00014,2.05499]
[1779411239729,30.71,77336.84,626.5,0.04425,0.00014,2.05903]
[1779411242060,30.71,77337.89,626.5,0.04443,0.00014,2.06564]
[1779411247597,30.72,77334.08,626.5,0.04396,0.00014,2.04805]
[1779411252631,30.73,77329.36,626.5,0.04337,0.00014,2.02562]
[1779411257667,30.74,77327.54,626.5,0.04318,0.00014,2.01843]
[1779411258704,30.74,77327.54,626.5,0.04318,0.00014,2.01843]
[1779411259755,30.75,77329.72,626.5,0.04349,0.00014,2.03009]
[1779411262601,30.75,77330.39,626.5,0.04361,0.00014,2.03485]
[1779411262702,30.76,77334.93,626.5,0.04425,0.00014,2.05881]
[1779411263437,30.76,77334.93,626.5,0.04425,0.00014,2.05881]
[1779411263818,30.76,77334.93,626.5,0.04425,0.00014,2.05881]
[1779411265722,30.76,77329.39,626.5,0.04352,0.00014,2.03126]
[1779411270758,30.77,77328.19,626.5,0.04341,0.00014,2.02719]
[1779411275807,30.78,77328.1,626.5,0.04327,0.00014,2.01949]
[1779411280842,30.79,77327.53,626.5,0.04325,0.00014,2.01873]
[1779411285877,30.81,77323.45,626.5,0.04276,0.00013,2.00003]
[1779411290912,30.82,77325.14,626.5,0.04305,0.00013,2.01097]
[1779411295946,30.83,77325.72,626.5,0.04319,0.00014,2.01616]
[1779411300982,30.84,77326.55,626.5,0.04336,0.00014,2.02259]
[1779411302998,30.85,77322.24,626.5,0.0428,0.00013,2.00137]
[1779411309038,30.86,77323.52,626.5,0.04304,0.00013,2.01059]
[1779411316087,30.87,77324.2,626.5,0.04321,0.00014,2.01714]
[1779411321147,30.89,77324.97,626.5,0.04338,0.00014,2.02365]
[1779411327275,30.89,77324.96,626.5,0.04342,0.00014,2.02485]
[1779411332670,30.91,77326.72,626.5,0.04355,0.00014,2.02737]
[1779411332770,30.91,77327.05,626.5,0.0436,0.00014,2.02949]
[1779411333461,30.91,77327.05,626.5,0.0436,0.00014,2.02949]
[1779411333871,30.91,77327.05,626.5,0.0436,0.00014,2.02949]
[1779411333907,30.92,77332.09,626.5,0.04432,0.00014,2.05666]
[1779411335718,30.92,77332.35,626.5,0.04437,0.00014,2.05842]
[1779411336109,30.92,77332.35,626.5,0.04437,0.00014,2.05842]
[1779411335724,30.92,77339.33,626.5,0.04535,0.00014,2.09523]
[1779411336365,30.92,77339.33,626.5,0.04535,0.00014,2.09523]
[1779411342296,30.93,77340.15,626.5,0.04553,0.00014,2.1017]
[1779411343206,30.93,77340.15,626.5,0.04553,0.00014,2.1017]
[1779411343303,30.93,77334.95,626.5,0.04481,0.00014,2.07479]
[1779411345401,30.94,77331.96,626.5,0.0444,0.00014,2.05954]
[1779411346051,30.94,77331.96,626.5,0.0444,0.00014,2.05954]
[1779411346875,30.94,77332.49,626.5,0.04448,0.00014,2.06262]
[1779411347605,30.94,77332.28,626.5,0.04446,0.00014,2.06189]
[1779411347616,30.94,77327.82,626.5,0.04386,0.00014,2.03919]
[1779411351360,30.95,77332.79,626.5,0.04458,0.00014,2.06638]
[1779411354810,30.95,77335.43,626.5,0.04497,0.00014,2.08083]
[1779411355871,30.95,77336.72,626.5,0.04516,0.00014,2.08791]
[1779411358183,30.96,77336.96,626.5,0.04522,0.00014,2.09011]
[1779411359642,30.96,77337.88,626.5,0.04535,0.00014,2.09524]
[1779411362306,30.97,77338.91,626.5,0.04552,0.00014,2.10154]
[1779411362973,30.97,77338.91,626.5,0.04552,0.00014,2.10154]
[1779411363074,30.97,77331.45,626.5,0.04449,0.00014,2.06291]
[1779411366122,30.98,77331.17,626.5,0.04451,0.00014,2.0636]
[1779411366423,30.98,77331.57,626.5,0.04459,0.00014,2.06679]
[1779411366532,30.98,77331.57,626.5,0.04459,0.00014,2.06679]
[1779411366540,30.98,77331.57,626.6,0.04459,0.00014,2.06679]
[1779411366573,30.98,77331.57,626.6,0.04459,0.00014,2.06679]
[1779411366633,30.99,77332.25,626.6,0.04472,0.00014,2.07143]
[1779411370493,31.0,77336.76,626.6,0.04538,0.00014,2.09629]
[1779411372507,31.0,77341.72,626.6,0.0461,0.00014,2.12297]
[1779411377544,31.01,77342.06,626.6,0.04618,0.00014,2.12603]
[1779411383586,31.01,77342.04,626.6,0.04622,0.00014,2.1274]
[1779411388625,31.02,77343.25,626.6,0.04642,0.00014,2.13501]
[1779411392758,31.02,77354.19,626.6,0.04783,0.00015,2.18456]
[1779411396190,31.03,77355.06,626.6,0.04797,0.00015,2.18963]
[1779411396779,31.03,77355.7,626.6,0.04807,0.00015,2.19322]
[1779411401461,31.03,77355.31,626.6,0.04803,0.00015,2.19184]
[1779411403574,31.03,77358.49,626.6,0.04851,0.00015,2.20928]
[1779411403843,31.03,77358.49,626.6,0.04851,0.00015,2.20928]
[1779411407201,31.03,77361.66,626.6,0.04899,0.00015,2.22682]
[1779411407916,31.03,77361.7,626.6,0.049,0.00015,2.22712]
[1779411409769,31.04,77361.68,626.6,0.049,0.00015,2.22718]
[1779411411060,31.04,77362.06,626.6,0.04906,0.00015,2.22933]
[1779411416822,31.04,77363.17,626.6,0.04924,0.00015,2.2359]
[1779411421857,31.04,77366.68,626.6,0.04977,0.00015,2.25541]
[1779411424758,31.04,77366.77,626.6,0.04979,0.00015,2.25595]
[1779411425234,31.04,77366.77,626.6,0.04979,0.00015,2.25595]
[1779411425890,31.04,77366.58,626.6,0.04976,0.00015,2.25499]
[1779411431927,31.04,77366.98,626.6,0.04983,0.00015,2.25744]
[1779411433313,31.04,77367.0,626.6,0.04983,0.00015,2.25758]
[1779411433662,31.04,77367.0,626.6,0.04983,0.00015,2.25758]
[1779411438488,31.04,77367.52,626.6,0.04992,0.00015,2.2606]
[1779411444016,31.04,77374.77,626.6,0.05102,0.00015,2.30074]
[1779411449055,31.04,77374.43,626.6,0.05097,0.00015,2.29872]
[1779411450460,31.04,77371.29,626.6,0.05049,0.00015,2.28131]
[1779411450489,31.04,77371.29,626.6,0.05049,0.00015,2.28131]
[1779411451069,31.04,77367.24,626.6,0.04967,0.00015,2.24905]
[1779411452076,31.04,77359.36,626.6,0.04849,0.00015,2.20616]
[1779411456199,31.04,77358.02,626.6,0.0483,0.00015,2.19908]
[1779411458154,31.05,77353.63,626.6,0.04767,0.00015,2.17596]
[1779411463153,31.05,77348.38,626.6,0.04693,0.00014,2.14869]
[1779411468188,31.06,77347.0,626.6,0.04676,0.00014,2.1424]
[1779411469774,31.06,77343.39,626.6,0.04625,0.00014,2.12352]
[1779411475237,31.06,77341.26,626.6,0.04599,0.00014,2.11378]
[1779411476247,31.06,77341.26,626.6,0.04599,0.00014,2.11378]
[1779411479749,31.07,77341.85,626.6,0.0461,0.00014,2.11792]
[1779411479759,31.07,77341.85,626.6,0.0461,0.00014,2.11792]
[1779411480073,31.07,77341.85,626.6,0.0461,0.00014,2.11792]
[1779411480770,31.07,77342.26,626.6,0.04616,0.00014,2.12033]
[1779411481686,31.07,77342.26,626.6,0.04617,0.00014,2.12059]
[1779411481690,31.07,77342.26,626.6,0.04617,0.00014,2.12059]
[1779411488435,31.08,77338.03,626.6,0.04562,0.00014,2.10022]
[1779411488816,31.08,77338.03,626.6,0.04562,0.00014,2.10022]
[1779411490070,31.08,77337.84,626.6,0.0456,0.00014,2.0995]
[1779411494211,31.09,77337.7,626.6,0.04561,0.00014,2.09961]
[1779411494340,31.09,77337.7,626.6,0.04562,0.00014,2.10017]
[1779411497414,31.09,77335.13,626.6,0.04528,0.00014,2.08758]
[1779411497418,31.09,77335.13,626.6,0.04528,0.00014,2.08758]
[1779411498070,31.09,77335.13,626.6,0.04528,0.00014,2.08758]
[1779411505454,31.11,77335.55,626.6,0.04541,0.00014,2.09242]
[1779411508007,31.11,77335.45,626.6,0.04541,0.00014,2.09219]
[1779411518954,31.12,77335.21,626.6,0.04522,0.00014,2.08277]
[1779411519012,31.12,77335.21,626.6,0.04522,0.00014,2.08277]
[1779411520443,31.13,77334.98,626.6,0.04525,0.00014,2.08397]
[1779411522948,31.13,77333.84,626.6,0.04511,0.00014,2.07863]
[1779411523326,31.13,77333.84,626.6,0.04511,0.00014,2.07863]
[1779411528851,31.14,77334.15,626.6,0.0452,0.00014,2.08207]
[1779411529871,31.14,77334.63,626.6,0.04528,0.00014,2.08487]
[1779411534207,31.15,77334.86,626.6,0.04534,0.00014,2.08726]
[1779411537554,31.16,77333.38,626.6,0.04517,0.00014,2.08074]
[1779411538897,31.16,77333.1,626.6,0.04514,0.00014,2.07958]
[1779411539478,31.16,77333.38,626.6,0.04518,0.00014,2.08134]
[1779411539856,31.16,77333.38,626.6,0.04518,0.00014,2.08134]
[1779411540022,31.16,77333.38,626.6,0.04518,0.00014,2.08134]
[1779411540645,31.16,77333.37,626.6,0.04519,0.00014,2.08159]
[1779411541769,31.16,77333.73,626.6,0.04525,0.00014,2.08376]
[1779411545736,31.17,77326.14,626.6,0.04424,0.00014,2.04602]
[1779411550771,31.18,77324.39,626.6,0.04404,0.00014,2.03879]
[1779411554086,31.18,77324.4,626.6,0.04406,0.00014,2.0392]
[1779411554138,31.18,77324.4,626.6,0.04406,0.00014,2.0392]
[1779411554255,31.18,77324.4,626.6,0.04406,0.00014,2.0392]
[1779411555050,31.18,77324.63,626.6,0.04411,0.00014,2.04111]
[1779411555085,31.18,77324.63,626.6,0.04411,0.00014,2.04111]
[1779411555121,31.19,77310.23,626.6,0.04218,0.00013,1.96854]
[1779411556813,31.19,77305.61,626.6,0.0416,0.00013,1.94622]
[1779411557675,31.19,77305.61,626.6,0.0416,0.00013,1.94622]
[1779411558112,31.19,77305.61,626.6,0.0416,0.00013,1.94622]
[1779411558948,31.19,77305.86,626.6,0.04164,0.00013,1.94794]
[1779411560841,31.2,77298.51,626.6,0.04073,0.00013,1.91316]
[1779411563980,31.21,77300.54,626.6,0.04102,0.00013,1.92421]
[1779411564012,31.21,77300.54,626.6,0.04102,0.00013,1.92421]
[1779411564081,31.21,77305.86,626.6,0.04172,0.00013,1.95107]
[1779411569911,31.23,77302.99,626.6,0.04143,0.00013,1.93991]
[1779411574584,31.23,77303.5,626.6,0.04136,0.00013,1.93471]
[1779411579987,31.25,77302.87,626.6,0.04137,0.00013,1.93525]
[1779411581756,31.26,77301.55,626.6,0.04121,0.00013,1.92923]
[1779411585525,31.27,77303.27,626.6,0.04149,0.00013,1.93982]
[1779411585536,31.27,77303.27,626.6,0.04149,0.00013,1.93982]
[1779411587995,31.27,77300.81,626.6,0.0412,0.00013,1.9287]
[1779411593080,31.29,77300.01,626.6,0.04118,0.00013,1.92795]
[1779411595193,31.29,77300.01,626.6,0.04118,0.00013,1.92795]
[1779411598737,31.3,77300.98,626.6,0.04137,0.00013,1.93537]
[1779411598744,31.3,77300.98,626.6,0.04137,0.00013,1.93537]
[1779411599671,31.31,77304.32,626.6,0.04182,0.00013,1.95242]
[1779411600643,31.31,77305.88,626.6,0.04204,0.00013,1.96069]
[1779411601095,31.31,77305.88,626.6,0.04204,0.00013,1.96069]
[1779411601165,31.31,77294.2,626.6,0.04054,0.00013,1.90363]
[1779411601938,31.31,77294.2,626.6,0.04054,0.00013,1.90363]
[1779411602011,31.31,77294.2,626.6,0.04054,0.00013,1.90363]
[1779411603169,31.32,77283.36,626.6,0.03921,0.00012,1.85218]
[1779411606339,31.32,77282.89,626.6,0.03918,0.00012,1.85114]
[1779411606363,31.32,77282.89,626.6,0.03918,0.00012,1.85114]
[1779411606190,31.33,77288.54,626.6,0.0399,0.00013,1.87897]
[1779411607197,31.33,77292.93,626.6,0.04047,0.00013,1.90092]
[1779411610218,31.34,77287.12,626.6,0.03979,0.00013,1.87449]
[1779411611675,31.34,77285.47,626.6,0.03959,0.00012,1.86711]
[1779411617268,31.36,77282.15,626.6,0.03928,0.00012,1.85491]
[1779411620121,31.37,77281.69,626.6,0.03925,0.00012,1.85398]
[1779411625325,31.39,77281.96,626.6,0.03939,0.00012,1.85909]
[1779411628956,31.4,77282.86,626.6,0.03955,0.00012,1.86529]
[1779411629470,31.41,77282.06,626.6,0.03946,0.00012,1.86207]
[1779411635158,31.42,77287.43,626.6,0.04004,0.00013,1.88183]
[1779411637358,31.43,77289.21,626.6,0.04029,0.00013,1.89162]
[1779411637574,31.43,77289.95,626.6,0.0404,0.00013,1.89578]
[1779411638650,31.43,77289.78,626.6,0.04039,0.00013,1.89553]
[1779411639423,31.44,77281.1,626.6,0.03932,0.00012,1.85431]
[1779411640851,31.44,77280.16,626.6,0.03922,0.00012,1.85039]
[1779411645041,31.45,77279.31,626.6,0.03916,0.00012,1.84823]
[1779411645525,31.46,77281.8,626.6,0.03951,0.00012,1.8614]
[1779411645912,31.46,77281.8,626.6,0.03951,0.00012,1.8614]
[1779411646599,31.46,77279.2,626.6,0.0392,0.00012,1.84962]
[1779411648609,31.47,77277.71,626.6,0.03905,0.00012,1.84376]
[1779411649609,31.47,77277.65,626.6,0.03906,0.00012,1.84411]
[1779411655536,31.5,77278.68,626.6,0.0393,0.00012,1.85357]
[1779411660574,31.51,77279.38,626.6,0.03947,0.00012,1.86003]
[1779411665665,31.53,77278.81,626.6,0.03948,0.00012,1.86039]
[1779411672149,31.55,77279.46,626.6,0.03964,0.00012,1.86657]
[1779411675536,31.56,77281.7,626.6,0.03998,0.00013,1.87971]
[1779411675794,31.56,77291.57,626.6,0.04125,0.00013,1.92813]
[1779411679261,31.57,77291.51,626.6,0.04127,0.00013,1.92893]
[1779411680713,31.58,77284.77,626.6,0.04045,0.00013,1.89759]
[1779411686270,31.59,77282.77,626.6,0.04025,0.00013,1.89003]
[1779411686372,31.59,77289.49,626.6,0.04112,0.00013,1.92314]
[1779411687011,31.59,77289.49,626.6,0.04112,0.00013,1.92314]
[1779411689023,31.6,77289.98,626.6,0.04121,0.00013,1.92657]
[1779411693806,31.61,77286.57,626.6,0.04067,0.00013,1.90351]
[1779411698841,31.63,77287.06,626.6,0.04079,0.00013,1.90841]
[1779411700328,31.63,77287.06,626.6,0.04079,0.00013,1.90841]
[1779411703876,31.64,77294.34,626.6,0.04179,0.00013,1.94643]
[1779411708911,31.65,77295.13,626.6,0.04196,0.00013,1.95256]
[1779411712939,31.66,77301.77,626.6,0.04287,0.00013,1.98718]
[1779411717359,31.66,77301.77,626.6,0.04287,0.00013,1.98718]
[1779411721588,31.68,77301.93,626.6,0.04298,0.00013,1.99104]
[1779411722588,31.68,77304.17,626.6,0.04328,0.00013,2.00258]
[1779411723009,31.68,77293.61,626.6,0.04191,0.00013,1.95065]
[1779411724318,31.68,77293.61,626.6,0.04191,0.00013,1.95065]
[1779411726331,31.69,77289.56,626.6,0.0414,0.00013,1.93162]
[1779411731219,31.7,77291.36,626.6,0.0417,0.00013,1.94266]
[1779411731221,31.7,77291.36,626.6,0.0417,0.00013,1.94266]
[1779411733079,31.71,77299.58,626.6,0.0428,0.00013,1.9845]
[1779411737107,31.71,77304.41,626.6,0.04348,0.00013,2.01008]
[1779411737921,31.71,77304.41,626.6,0.04348,0.00013,2.01008]
[1779411737926,31.71,77304.41,626.6,0.04348,0.00013,2.01008]
[1779411737936,31.71,77304.41,626.6,0.04348,0.00013,2.01008]
[1779411737937,31.71,77304.41,626.6,0.04348,0.00013,2.01008]
[1779411739939,31.72,77301.29,626.6,0.04309,0.00013,1.9952]
[1779411739944,31.72,77301.29,626.6,0.04309,0.00013,1.9952]
[1779411740086,31.72,77301.29,626.6,0.04309,0.00013,1.9952]
[1779411740156,31.72,77288.67,626.6,0.04145,0.00013,1.93337]
[1779411741229,31.72,77288.67,626.6,0.04145,0.00013,1.93337]
[1779411747177,31.74,77287.66,626.6,0.0414,0.00013,1.93155]
[1779411748731,31.74,77287.61,626.6,0.04141,0.00013,1.93177]
[1779411748736,31.74,77287.61,626.6,0.04141,0.00013,1.93177]
[1779411753462,31.75,77286.93,626.6,0.04119,0.00013,1.921]
[1779411753749,31.75,77283.47,626.6,0.04076,0.00013,1.90473]
[1779411755205,31.75,77283.44,626.6,0.04077,0.00013,1.90506]
[1779411760268,31.77,77277.9,626.6,0.04015,0.00012,1.88158]
[1779411765303,31.79,77276.75,626.6,0.04008,0.00012,1.87876]
[1779411768324,31.79,77271.38,626.6,0.03946,0.00012,1.85482]
[1779411773359,31.81,77271.43,626.6,0.03954,0.00012,1.85791]
[1779411773784,31.81,77271.43,626.6,0.03954,0.00012,1.85791]
[1779411775372,31.82,77263.87,626.6,0.03864,0.00012,1.82347]
[1779411776579,31.82,77257.85,626.6,0.03793,0.00012,1.79603]
[1779411782423,31.87,77267.06,626.6,0.0393,0.00012,1.84883]
[1779411782909,31.87,77267.06,626.6,0.0393,0.00012,1.84883]
[1779411783262,31.87,77267.06,626.6,0.0393,0.00012,1.84883]
[1779411783590,31.87,77267.06,626.6,0.0393,0.00012,1.84883]
[1779411784103,31.88,77269.7,626.6,0.03964,0.00012,1.86193]
[1779411789472,31.89,77274.5,626.6,0.04032,0.00012,1.88798]
[1779411794507,31.91,77275.52,626.6,0.04052,0.00013,1.89542]
[1779411799542,31.92,77276.26,626.6,0.04068,0.00013,1.90146]
[1779411802563,31.93,77289.96,626.6,0.04247,0.00013,1.96938]
[1779411807598,31.94,77292.86,626.6,0.0429,0.00013,1.98558]
[1779411812633,31.95,77294.03,626.6,0.04291,0.00013,1.98366]
[1779411817668,31.96,77294.78,626.6,0.04307,0.00013,1.98951]
[1779411822704,31.97,77296.68,626.6,0.04336,0.00013,2.00061]
[1779411828982,31.98,77297.16,626.6,0.04345,0.00013,2.00398]
[1779411831518,31.99,77267.75,626.6,0.03974,0.00012,1.8632]
[1779411836802,32.0,77266.57,626.6,0.03967,0.00012,1.86068]
[1779411837997,32.0,77266.57,626.6,0.03967,0.00012,1.86068]
[1779411840333,32.01,77265.66,626.6,0.03959,0.00012,1.8575]
[1779411844567,32.02,77259.98,626.6,0.03894,0.00012,1.83254]
[1779411846872,32.03,77253.93,626.6,0.03829,0.00012,1.80737]
[1779411848994,32.04,77254.19,626.6,0.03833,0.00012,1.80919]
[1779411854928,32.06,77253.29,626.6,0.03834,0.00012,1.80939]
[1779411859963,32.08,77254.0,626.6,0.03851,0.00012,1.81578]
[1779411864998,32.1,77254.23,626.6,0.03861,0.00012,1.81991]
[1779411867538,32.1,77253.59,626.6,0.03855,0.00012,1.81756]
[1779411873054,32.12,77253.44,626.6,0.03847,0.00012,1.81207]
[1779411878089,32.14,77254.44,626.6,0.03867,0.00012,1.81974]
[1779411883124,32.16,77255.05,626.6,0.03882,0.00012,1.82557]
[1779411888159,32.18,77253.4,626.6,0.0387,0.00012,1.82086]
[1779411888757,32.18,77253.4,626.6,0.0387,0.00012,1.82086]
[1779411894200,32.2,77259.52,626.6,0.03953,0.00012,1.85289]
[1779411897221,32.2,77270.09,626.6,0.04088,0.00013,1.90445]
[1779411902257,32.22,77263.16,626.6,0.04008,0.00012,1.87395]
[1779411908300,32.23,77264.23,626.6,0.04029,0.00012,1.88202]
[1779411911322,32.24,77271.82,626.6,0.04128,0.00013,1.91959]
[1779411912908,32.25,77275.51,626.6,0.04176,0.00013,1.93779]
[1779411914343,32.25,77284.9,626.6,0.043,0.00013,1.98422]
[1779411915259,32.25,77284.9,626.6,0.043,0.00013,1.98422]
[1779411915732,32.25,77299.64,626.6,0.04497,0.00014,2.05757]
[1779411919003,32.26,77299.6,626.6,0.04498,0.00014,2.05818]
[1779411919553,32.26,77294.6,626.6,0.04432,0.00013,2.03345]
[1779411923406,32.26,77286.26,626.6,0.04324,0.00013,1.99326]
[1779411923763,32.26,77286.26,626.6,0.04324,0.00013,1.99326]
[1779411924101,32.26,77286.26,626.6,0.04324,0.00013,1.99326]
[1779411929448,32.27,77286.14,626.6,0.04327,0.00013,1.99452]
[1779411932469,32.28,77293.4,626.6,0.04406,0.00013,2.0217]
[1779411937506,32.29,77297.64,626.6,0.04467,0.00013,2.04408]
[1779411942541,32.29,77295.68,626.6,0.04444,0.00013,2.03552]
[1779411944457,32.29,77299.07,626.6,0.0449,0.00014,2.05265]
[1779411948020,32.3,77304.11,626.6,0.04561,0.00014,2.07879]
[1779411948697,32.3,77304.11,626.6,0.04561,0.00014,2.07879]
[1779411948700,32.3,77304.11,626.6,0.04561,0.00014,2.07879]
[1779411950596,32.3,77297.77,626.6,0.04476,0.00013,2.04755]
[1779411955633,32.31,77296.68,626.6,0.04465,0.00013,2.04324]
[1779411956645,32.31,77296.68,626.6,0.04465,0.00013,2.04324]
[1779411959661,32.31,77306.24,626.6,0.04597,0.00014,2.09212]
[1779411964696,32.32,77301.97,626.6,0.04541,0.00014,2.07142]
[1779411969731,32.32,77297.82,626.6,0.04487,0.00013,2.05157]
[1779411975779,32.33,77294.28,626.6,0.04443,0.00013,2.03531]
[1779411978800,32.33,77288.42,626.6,0.04367,0.00013,2.00709]
[1779411983835,32.34,77289.52,626.6,0.04387,0.00013,2.01423]
[1779411989753,32.35,77288.01,626.6,0.0437,0.00013,2.00792]
[1779411989772,32.35,77288.01,626.6,0.0437,0.00013,2.00792]
[1779411990379,32.35,77288.46,626.6,0.04376,0.00013,2.01043]
[1779411995945,32.36,77286.88,626.6,0.04341,0.00013,1.99487]
[1779412001961,32.37,77287.25,626.6,0.04352,0.00013,1.9988]
[1779412006996,32.38,77290.49,626.6,0.04398,0.00013,2.01616]
[1779412011025,32.39,77296.45,626.6,0.04481,0.00013,2.04677]
[1779412016060,32.39,77295.59,626.6,0.04473,0.00013,2.04365]
[1779412021783,32.4,77299.95,626.6,0.04534,0.00014,2.06629]
[1779412024392,32.4,77304.58,626.6,0.04599,0.00014,2.09013]
[1779412024394,32.4,77304.58,626.6,0.04599,0.00014,2.09013]
[1779412027126,32.4,77309.74,626.6,0.04671,0.00014,2.11675]
[1779412030158,32.4,77317.59,626.6,0.04783,0.00014,2.15734]
[1779412035193,32.41,77315.2,626.6,0.0475,0.00014,2.14531]
[1779412040228,32.41,77315.22,626.6,0.04751,0.00014,2.14573]
[1779412042355,32.41,77321.61,626.6,0.04842,0.00014,2.17879]
[1779412044543,32.41,77322.13,626.6,0.0485,0.00014,2.18155]
[1779412044547,32.41,77322.13,626.6,0.0485,0.00014,2.18155]
[1779412044613,32.41,77322.13,626.6,0.0485,0.00014,2.18155]
[1779412044690,32.41,77336.47,626.6,0.05059,0.00015,2.25672]
[1779412046570,32.41,77335.93,626.6,0.05051,0.00015,2.25387]
[1779412046735,32.41,77322.8,626.6,0.04859,0.00014,2.18499]
[1779412052314,32.41,77321.73,626.6,0.04823,0.00014,2.16939]
[1779412053536,32.41,77310.69,626.6,0.04668,0.00014,2.11284]
[1779412059362,32.41,77311.99,626.6,0.04687,0.00014,2.12]
[1779412064398,32.41,77311.21,626.6,0.04678,0.00014,2.11655]
[1779412069433,32.42,77304.61,626.6,0.04588,0.00014,2.08369]
[1779412074468,32.42,77300.14,626.6,0.04529,0.00014,2.06211]
[1779412079503,32.43,77297.8,626.6,0.045,0.00014,2.05145]
[1779412081367,32.43,77297.69,626.6,0.04499,0.00014,2.05112]
[1779412081369,32.43,77297.69,626.6,0.04499,0.00014,2.05112]
[1779412084359,32.43,77303.17,626.6,0.04576,0.00014,2.07916]
[1779412084363,32.43,77303.17,626.6,0.04576,0.00014,2.07916]
[1779412084408,32.43,77303.17,626.6,0.04576,0.00014,2.07916]
[1779412087065,32.43,77303.71,626.6,0.04584,0.00014,2.08238]
[1779412092594,32.44,77305.85,626.6,0.04616,0.00014,2.09407]
[1779412098636,32.44,77305.79,626.6,0.04618,0.00014,2.09462]
[1779412102412,32.45,77305.23,626.6,0.04611,0.00014,2.09222]
[1779412103674,32.45,77313.23,626.6,0.04723,0.00014,2.13311]
[1779412107925,32.45,77314.68,626.6,0.04744,0.00014,2.14082]
[1779412113385,32.45,77312.93,626.6,0.04701,0.00014,2.12242]
[1779412113804,32.45,77320.73,626.6,0.04811,0.00014,2.16247]
[1779412119786,32.45,77322.59,626.6,0.04839,0.00014,2.17238]
[1779412124821,32.45,77322.76,626.6,0.04841,0.00014,2.17329]
[1779412129856,32.45,77324.56,626.6,0.04867,0.00014,2.18267]
[1779412131870,32.45,77329.84,626.6,0.04944,0.00015,2.21016]
[1779412136906,32.45,77335.14,626.6,0.05021,0.00015,2.23772]
[1779412141941,32.45,77334.06,626.6,0.05004,0.00015,2.23165]
[1779412144142,32.45,77333.14,626.6,0.0499,0.00015,2.22666]
[1779412150949,32.45,77330.08,626.6,0.04944,0.00015,2.21036]
[1779412152047,32.45,77330.16,626.6,0.04945,0.00015,2.21066]
[1779412152148,32.45,77322.38,626.6,0.04833,0.00014,2.17017]
[1779412153630,32.45,77322.38,626.6,0.04833,0.00014,2.17017]
[1779412159061,32.45,77320.38,626.6,0.04804,0.00014,2.15991]
[1779412163381,32.45,77319.6,626.6,0.04793,0.00014,2.156]
[1779412165103,32.45,77325.91,626.6,0.04884,0.00014,2.18875]
[1779412167117,32.45,77333.28,626.6,0.04991,0.00015,2.22728]
[1779412168531,32.45,77333.28,626.6,0.04991,0.00015,2.22728]
[1779412174703,32.45,77336.77,626.6,0.05021,0.00015,2.23512]
[1779412180208,32.44,77332.0,626.6,0.04949,0.00015,2.20959]
[1779412185242,32.44,77330.93,626.6,0.04933,0.00015,2.2038]
[1779412190278,32.44,77331.26,626.6,0.04938,0.00015,2.20535]
[1779412195313,32.44,77332.77,626.6,0.04959,0.00015,2.21303]
[1779412201356,32.44,77333.56,626.6,0.0497,0.00015,2.21687]
[1779412206390,32.44,77333.59,626.6,0.04969,0.00015,2.21676]
[1779412210998,32.44,77333.95,626.6,0.04974,0.00015,2.21848]
[1779412211425,32.44,77342.05,626.6,0.05094,0.00015,2.26111]
[1779412212500,32.44,77342.05,626.6,0.05094,0.00015,2.26111]
[1779412213275,32.44,77344.13,626.6,0.05125,0.00015,2.27211]
[1779412213584,32.44,77344.13,626.6,0.05125,0.00015,2.27211]
[1779412216848,32.43,77350.5,626.6,0.0522,0.00015,2.30576]
[1779412223514,32.43,77348.49,626.6,0.05185,0.00015,2.29342]
[1779412226535,32.42,77353.8,626.6,0.05264,0.00015,2.32144]
[1779412231570,32.42,77355.57,626.6,0.05267,0.00015,2.31961]
[1779412236605,32.41,77353.81,626.6,0.05237,0.00015,2.30905]
[1779412241075,32.41,77358.67,626.6,0.0531,0.00015,2.33452]
[1779412243653,32.4,77363.33,626.6,0.0538,0.00016,2.35917]
[1779412248689,32.4,77363.39,626.6,0.05377,0.00016,2.35811]
[1779412253727,32.39,77363.12,626.6,0.05369,0.00016,2.35526]
[1779412256765,32.39,77351.86,626.6,0.05193,0.00015,2.29352]
[1779412261784,32.38,77352.18,626.6,0.05195,0.00015,2.29418]
[1779412266819,32.38,77352.14,626.6,0.05192,0.00015,2.2931]
[1779412271853,32.37,77351.36,626.6,0.05177,0.00015,2.28808]
[1779412276889,32.37,77347.45,626.6,0.05116,0.00015,2.26635]
[1779412280932,32.36,77344.35,626.6,0.05068,0.00015,2.24946]
[1779412283938,32.36,77336.92,626.6,0.04957,0.00015,2.20986]
[1779412285921,32.36,77335.94,626.6,0.04943,0.00015,2.20468]
[1779412286402,32.36,77335.82,626.6,0.04941,0.00015,2.20401]
[1779412287209,32.36,77335.71,626.6,0.04939,0.00015,2.20341]
[1779412288981,32.36,77348.63,626.6,0.05131,0.00015,2.27169]
[1779412294016,32.36,77350.87,626.6,0.05142,0.00015,2.27283]
[1779412299051,32.35,77350.66,626.6,0.05137,0.00015,2.27102]
[1779412303130,32.35,77350.66,626.6,0.05136,0.00015,2.27062]
[1779412303365,32.35,77350.76,626.6,0.05137,0.00015,2.27101]
[1779412308625,32.35,77344.34,626.6,0.05039,0.00015,2.23617]
[1779412313149,32.35,77334.93,626.6,0.04899,0.00015,2.18644]
[1779412318183,32.35,77330.75,626.6,0.04839,0.00014,2.1647]
[1779412321584,32.35,77330.74,626.6,0.04839,0.00014,2.16473]
[1779412321586,32.35,77330.74,626.6,0.04839,0.00014,2.16473]
[1779412323598,32.35,77331.54,626.6,0.04851,0.00014,2.16895]
[1779412323601,32.35,77331.54,626.6,0.04851,0.00014,2.16895]
[1779412324499,32.35,77332.38,626.6,0.04863,0.00014,2.17334]
[1779412329150,32.35,77337.24,626.6,0.04934,0.00015,2.19881]
[1779412334298,32.35,77341.28,626.6,0.04993,0.00015,2.21988]
[1779412339333,32.35,77343.01,626.6,0.05018,0.00015,2.22874]
[1779412341566,32.35,77343.09,626.6,0.05019,0.00015,2.22909]
[1779412347388,32.34,77342.5,626.6,0.05009,0.00015,2.22551]
[1779412352424,32.34,77344.05,626.6,0.0501,0.00015,2.22322]
[1779412357458,32.34,77344.13,626.6,0.0501,0.00015,2.22335]
[1779412362494,32.34,77345.18,626.6,0.05025,0.00015,2.22859]
[1779412364061,32.34,77345.18,626.6,0.05025,0.00015,2.22859]
[1779412364145,32.34,77354.29,626.6,0.05162,0.00015,2.27703]
[1779412364743,32.34,77354.29,626.6,0.05162,0.00015,2.27703]
[1779412364745,32.34,77354.29,626.6,0.05162,0.00015,2.27703]
[1779412370550,32.33,77353.91,626.6,0.05153,0.00015,2.27405]
[1779412375585,32.33,77352.34,626.6,0.05128,0.00015,2.26497]
[1779412381627,32.32,77353.98,626.6,0.0515,0.00015,2.27296]
[1779412385655,32.32,77360.59,626.6,0.05249,0.00015,2.30792]
[1779412390690,32.32,77363.72,626.6,0.05295,0.00016,2.32388]
[1779412395725,32.31,77363.65,626.6,0.05291,0.00016,2.32243]
[1779412400760,32.3,77363.34,626.6,0.05283,0.00015,2.31968]
[1779412405795,32.3,77364.72,626.6,0.05301,0.00016,2.32611]
[1779412410830,32.29,77368.35,626.6,0.05355,0.00016,2.34477]
[1779412415865,32.29,77368.59,626.6,0.05333,0.00016,2.33446]
[1779412423921,32.28,77368.91,626.6,0.05333,0.00016,2.33434]
[1779412429070,32.27,77370.1,626.6,0.05349,0.00016,2.33991]
[1779412429095,32.27,77377.1,626.6,0.05459,0.00016,2.37813]
[1779412435156,32.26,77380.01,626.6,0.05501,0.00016,2.39279]
[1779412439530,32.26,77378.79,626.6,0.05477,0.00016,2.38448]
[1779412439534,32.26,77378.79,626.6,0.05477,0.00016,2.38448]
[1779412440037,32.25,77379.88,626.6,0.05494,0.00016,2.39021]
[1779412440897,32.25,77379.88,626.6,0.05494,0.00016,2.39021]
[1779412442106,32.25,77380.15,626.6,0.05497,0.00016,2.39142]
[1779412442150,32.25,77388.31,626.6,0.05628,0.00016,2.43661]
[1779412443479,32.25,77388.69,626.6,0.05634,0.00016,2.43845]
[1779412443682,32.25,77388.69,626.6,0.05634,0.00016,2.43845]
[1779412444069,32.25,77392.87,626.6,0.05701,0.00016,2.46163]
[1779412446234,32.25,77396.4,626.6,0.05759,0.00017,2.48122]
[1779412446821,32.24,77396.19,626.6,0.05754,0.00017,2.47963]
[1779412447174,32.24,77396.19,626.6,0.05754,0.00017,2.47963]
[1779412447218,32.24,77400.43,626.6,0.05824,0.00017,2.50328]
[1779412450375,32.23,77402.46,626.6,0.05854,0.00017,2.51353]
[1779412456154,32.22,77404.67,626.6,0.05882,0.00017,2.52327]
[1779412460183,32.21,77411.64,626.6,0.05995,0.00017,2.56141]
[1779412461190,32.21,77416.36,626.6,0.06075,0.00017,2.58829]
[1779412466225,32.19,77415.45,626.6,0.06051,0.00017,2.58009]
[1779412469579,32.18,77417.36,626.6,0.06079,0.00017,2.58946]
[1779412473274,32.17,77426.62,626.6,0.06211,0.00018,2.63032]
[1779412475128,32.17,77425.67,626.6,0.06192,0.00018,2.62408]
[1779412476246,32.16,77424.0,626.6,0.06161,0.00018,2.61362]
[1779412476645,32.16,77424.08,626.6,0.0616,0.00018,2.61344]
[1779412479600,32.15,77424.9,626.6,0.06169,0.00018,2.61636]
[1779412479929,32.15,77424.9,626.6,0.06169,0.00018,2.61636]
[1779412487754,32.13,77426.84,626.6,0.0619,0.00018,2.62333]
[1779412487760,32.13,77426.84,626.6,0.0619,0.00018,2.62333]
[1779412487764,32.13,77426.84,626.6,0.0619,0.00018,2.62333]
[1779412488033,32.13,77426.84,626.6,0.0619,0.00018,2.62333]
[1779412488111,32.12,77434.25,626.6,0.06318,0.00018,2.66586]
[1779412488408,32.12,77434.25,626.6,0.06318,0.00018,2.66586]
[1779412489318,32.12,77434.25,626.6,0.06318,0.00018,2.66586]
[1779412488487,32.12,77443.83,626.6,0.0649,0.00018,2.72243]
[1779412490209,32.12,77443.83,626.6,0.0649,0.00018,2.72243]
[1779412494532,32.1,77447.19,626.6,0.0654,0.00018,2.73882]
[1779412499755,32.08,77444.2,626.6,0.06472,0.00018,2.71674]
[1779412499818,32.08,77444.2,626.6,0.06472,0.00018,2.71674]
[1779412504378,32.06,77445.16,626.6,0.06478,0.00018,2.71856]
[1779412507731,32.04,77446.4,626.6,0.06493,0.00018,2.72367]
[1779412507732,32.04,77446.4,626.6,0.06493,0.00018,2.72367]
[1779412510772,32.03,77447.14,626.6,0.065,0.00018,2.72576]
[1779412516718,32.01,77450.42,626.6,0.06546,0.00019,2.74081]
[1779412517381,32.0,77450.79,626.6,0.0655,0.00019,2.74225]
[1779412517382,32.0,77450.79,626.6,0.0655,0.00019,2.74225]
[1779412519880,32.0,77450.62,626.6,0.06542,0.00019,2.73959]
[1779412520357,32.0,77450.62,626.6,0.06542,0.00019,2.73959]
[1779412519979,31.99,77445.8,626.6,0.06451,0.00018,2.70969]
[1779412522379,31.98,77446.9,626.6,0.06466,0.00018,2.71472]
[1779412522414,31.98,77446.9,626.6,0.06466,0.00018,2.71472]
[1779412523316,31.98,77446.9,626.6,0.06466,0.00018,2.71472]
[1779412525322,31.98,77446.11,626.6,0.06447,0.00018,2.70843]
[1779412525325,31.98,77446.11,626.6,0.06447,0.00018,2.70843]
[1779412527655,31.96,77436.64,626.6,0.06266,0.00018,2.64877]
[1779412531683,31.95,77433.91,626.6,0.06185,0.00018,2.61894]
[1779412536794,31.93,77431.33,626.6,0.06132,0.00018,2.60121]
[1779412542760,31.91,77430.05,626.6,0.06097,0.00018,2.58952]
[1779412547795,31.9,77429.56,626.6,0.0608,0.00018,2.58378]
[1779412552863,31.89,77426.31,626.6,0.06016,0.00017,2.5625]
[1779412554839,31.88,77422.79,626.6,0.05952,0.00017,2.5409]
[1779412554940,31.88,77416.34,626.6,0.0584,0.00017,2.50299]
[1779412556791,31.88,77416.14,626.6,0.05835,0.00017,2.50134]
[1779412556892,31.87,77415.87,626.6,0.05829,0.00017,2.49934]
[1779412561902,31.86,77416.54,626.6,0.05834,0.00017,2.50126]
[1779412566937,31.85,77415.82,626.6,0.05816,0.00017,2.49517]
[1779412572419,31.84,77415.88,626.6,0.05812,0.00017,2.49356]
[1779412579022,31.83,77415.52,626.6,0.05798,0.00017,2.48886]
[1779412583064,31.82,77409.7,626.6,0.05695,0.00017,2.45402]
[1779412584199,31.82,77409.7,626.6,0.05695,0.00017,2.45402]
[1779412584300,31.82,77388.48,626.6,0.05348,0.00016,2.33425]
[1779412585040,31.82,77388.48,626.6,0.05348,0.00016,2.33425]
[1779412590113,31.82,77388.64,626.6,0.05347,0.00016,2.33423]
[1779412596155,31.81,77391.56,626.6,0.0537,0.00016,2.33925]
[1779412601190,31.81,77391.39,626.6,0.05366,0.00016,2.33765]
[1779412607231,31.81,77388.86,626.6,0.05323,0.00016,2.32288]
[1779412612531,31.8,77391.08,626.6,0.05357,0.00016,2.33477]
[1779412618309,31.8,77387.76,626.6,0.05302,0.00016,2.31557]
[1779412620909,31.8,77387.52,626.6,0.05298,0.00016,2.31414]
[1779412622863,31.8,77386.1,626.6,0.05275,0.00016,2.30603]
[1779412628390,31.79,77385.68,626.6,0.05267,0.00016,2.30322]
[1779412629749,31.79,77388.75,626.6,0.05315,0.00016,2.32008]
[1779412632816,31.79,77391.59,626.6,0.0536,0.00016,2.33564]
[1779412633452,31.79,77391.59,626.6,0.0536,0.00016,2.33564]
[1779412636330,31.79,77392.55,626.6,0.05374,0.00016,2.34058]
[1779412637593,31.79,77393.1,626.6,0.05382,0.00016,2.34324]
[1779412637987,31.79,77393.1,626.6,0.05382,0.00016,2.34324]
[1779412640024,31.79,77394.48,626.6,0.05403,0.00016,2.35065]
[1779412641050,31.79,77394.7,626.6,0.05406,0.00016,2.35174]
[1779412645509,31.78,77389.74,626.6,0.05324,0.00016,2.32342]
[1779412650544,31.78,77389.72,626.6,0.05322,0.00016,2.32272]
[1779412655579,31.78,77387.73,626.6,0.05267,0.00016,2.30074]
[1779412660614,31.77,77386.37,626.6,0.05245,0.00016,2.29289]
[1779412669518,31.77,77384.22,626.6,0.0521,0.00016,2.2807]
[1779412674714,31.77,77382.04,626.6,0.05175,0.00016,2.26856]
[1779412680756,31.77,77381.67,626.6,0.05169,0.00016,2.26642]
[1779412687805,31.77,77381.76,626.6,0.0517,0.00016,2.26679]
[1779412694854,31.77,77382.72,626.6,0.05185,0.00016,2.2719]
[1779412700895,31.77,77383.63,626.6,0.05199,0.00016,2.2767]
[1779412705839,31.77,77382.03,626.6,0.05173,0.00016,2.26782]
[1779412705940,31.77,77374.57,626.6,0.05058,0.00015,2.22727]
[1779412710966,31.77,77376.51,626.6,0.05088,0.00015,2.2379]
[1779412713986,31.77,77373.63,626.6,0.05023,0.00015,2.21219]
[1779412719022,31.77,77374.61,626.6,0.05039,0.00015,2.21778]
[1779412723490,31.77,77374.34,626.6,0.05035,0.00015,2.2165]
[1779412725064,31.77,77384.51,626.6,0.05193,0.00016,2.27189]
[1779412725652,31.77,77384.51,626.6,0.05193,0.00016,2.27189]
[1779412726366,31.77,77384.51,626.6,0.05193,0.00016,2.27189]
[1779412726406,31.77,77384.51,626.6,0.05193,0.00016,2.27189]
[1779412726999,31.77,77387.3,626.6,0.05237,0.00016,2.28723]
[1779412733121,31.77,77387.6,626.6,0.05241,0.00016,2.28854]
[1779412733908,31.77,77387.6,626.6,0.05241,0.00016,2.28854]
[1779412734258,31.77,77387.6,626.6,0.05241,0.00016,2.28854]
[1779412734744,31.77,77387.77,626.6,0.05243,0.00016,2.28942]
[1779412740170,31.77,77387.83,626.6,0.05243,0.00016,2.28942]
[1779412745206,31.77,77388.4,626.6,0.05251,0.00016,2.29227]
[1779412751247,31.77,77389.23,626.6,0.05263,0.00016,2.29646]
[1779412757982,31.76,77387.6,626.6,0.05237,0.00016,2.28726]
[1779412758296,31.76,77387.59,626.6,0.05236,0.00016,2.28706]
[1779412765345,31.76,77387.82,626.6,0.05238,0.00016,2.28765]
[1779412769038,31.76,77387.66,626.6,0.05235,0.00016,2.28648]
[1779412776422,31.75,77391.37,626.6,0.05269,0.00016,2.29562]
[1779412781457,31.75,77391.69,626.6,0.05272,0.00016,2.29683]
[1779412786492,31.75,77390.81,626.6,0.05257,0.00016,2.29138]
[1779412788506,31.75,77385.43,626.6,0.05171,0.00016,2.26164]
[1779412792111,31.75,77381.77,626.6,0.05114,0.00015,2.24151]
[1779412792183,31.75,77381.77,626.6,0.05114,0.00015,2.24151]
[1779412793541,31.74,77387.25,626.6,0.05199,0.00016,2.27133]
[1779412794229,31.74,77387.25,626.6,0.05199,0.00016,2.27133]
[1779412794299,31.74,77387.25,626.6,0.05199,0.00016,2.27133]
[1779412794478,31.74,77387.25,626.6,0.05199,0.00016,2.27133]
[1779412794573,31.74,77395.64,626.6,0.05332,0.00016,2.31757]
[1779412795161,31.74,77395.64,626.6,0.05332,0.00016,2.31757]
[1779412795183,31.74,77395.64,626.6,0.05332,0.00016,2.31757]
[1779412795291,31.74,77395.64,626.6,0.05332,0.00016,2.31757]
[1779412795563,31.74,77418.64,626.6,0.0571,0.00017,2.44722]
[1779412795868,31.74,77418.64,626.6,0.0571,0.00017,2.44722]
[1779412796002,31.74,77418.64,626.6,0.0571,0.00017,2.44722]
[1779412796128,31.74,77418.64,626.6,0.0571,0.00017,2.44722]
[1779412796525,31.74,77418.64,626.6,0.0571,0.00017,2.44722]
[1779412796596,31.75,77465.03,626.6,0.06538,0.00019,2.72202]
[1779412796958,31.75,77465.03,626.6,0.06538,0.00019,2.72202]
[1779412797730,31.75,77468.58,626.6,0.06606,0.00019,2.74383]
[1779412798505,31.75,77468.58,626.6,0.06606,0.00019,2.74383]
[1779412799242,31.75,77468.58,626.6,0.06605,0.00019,2.74361]
[1779412799244,31.75,77468.58,626.6,0.06605,0.00019,2.74361]
[1779412803507,31.74,77473.69,626.6,0.06698,0.00019,2.7736]
[1779412804631,31.73,77461.16,626.6,0.06459,0.00019,2.69621]
[1779412804775,31.73,77461.16,626.6,0.06459,0.00019,2.69621]
[1779412807038,31.73,77454.87,626.6,0.06339,0.00018,2.65708]
[1779412807686,31.73,77454.41,626.6,0.06329,0.00018,2.65361]
[1779412808067,31.73,77454.41,626.6,0.06329,0.00018,2.65361]
[1779412808925,31.72,77452.77,626.6,0.06297,0.00018,2.64308]
[1779412809975,31.72,77452.86,626.6,0.06296,0.00018,2.64296]
[1779412810426,31.72,77452.86,626.6,0.06296,0.00018,2.64296]
[1779412815708,31.7,77452.8,626.6,0.06283,0.00018,2.6387]
[1779412820745,31.68,77452.97,626.6,0.06277,0.00018,2.6365]
[1779412823219,31.68,77450.27,626.6,0.06226,0.00018,2.61968]
[1779412825213,31.67,77444.56,626.6,0.06115,0.00018,2.58319]
[1779412830815,31.65,77443.5,626.6,0.06088,0.00018,2.57406]
[1779412831684,31.65,77443.5,626.6,0.06088,0.00018,2.57406]
[1779412836230,31.64,77443.4,626.6,0.06055,0.00018,2.55986]
[1779412841904,31.62,77441.55,626.6,0.06011,0.00018,2.54537]
[1779412846939,31.61,77437.08,626.6,0.05925,0.00017,2.51665]
[1779412850955,31.6,77436.02,626.6,0.05902,0.00017,2.5091]
[1779412851171,31.6,77436.02,626.6,0.05902,0.00017,2.5091]
[1779412855764,31.59,77436.46,626.6,0.05904,0.00017,2.5095]
[1779412860970,31.58,77436.39,626.6,0.05896,0.00017,2.50692]
[1779412861171,31.58,77436.39,626.6,0.05896,0.00017,2.50692]
[1779412866050,31.57,77438.17,626.6,0.0592,0.00018,2.51517]
[1779412871890,31.55,77437.97,626.6,0.05909,0.00017,2.51137]
[1779412877156,31.54,77436.79,626.6,0.05881,0.00017,2.5019]
[1779412882191,31.53,77437.64,626.6,0.05889,0.00017,2.50479]
[1779412887226,31.52,77437.79,626.6,0.05886,0.00017,2.50357]
[1779412893268,31.51,77435.12,626.6,0.05809,0.00017,2.47472]
[1779412898592,31.5,77434.41,626.6,0.05792,0.00017,2.46909]
[1779412898692,31.5,77428.5,626.6,0.0569,0.00017,2.43449]
[1779412902867,31.49,77427.65,626.6,0.05671,0.00017,2.42825]
[1779412908375,31.48,77428.16,626.6,0.05675,0.00017,2.42938]
[1779412908760,31.48,77428.16,626.6,0.05675,0.00017,2.42938]
[1779412915424,31.47,77428.64,626.6,0.05677,0.00017,2.43003]
[1779412920459,31.46,77430.21,626.6,0.05699,0.00017,2.43756]
[1779412923607,31.46,77426.99,626.6,0.05642,0.00017,2.4184]
[1779412923678,31.46,77421.05,626.6,0.05542,0.00017,2.3841]
[1779412925494,31.45,77416.95,626.6,0.05472,0.00017,2.36022]
[1779412929703,31.45,77416.46,626.6,0.05462,0.00017,2.35683]
[1779412931555,31.45,77416.92,626.6,0.05468,0.00017,2.35906]
[1779412937577,31.44,77417.03,626.6,0.05467,0.00017,2.35843]
[1779412942615,31.44,77417.0,626.6,0.05463,0.00017,2.35732]
[1779412946679,31.44,77417.34,626.6,0.05468,0.00017,2.35887]
[1779412947765,31.43,77417.35,626.6,0.05467,0.00017,2.35855]
[1779412949251,31.43,77417.26,626.6,0.05465,0.00017,2.35785]
[1779412951739,31.43,77417.65,626.6,0.0547,0.00017,2.3595]
[1779412953693,31.43,77425.14,626.6,0.0557,0.00017,2.39096]
[1779412956883,31.42,77424.99,626.6,0.05566,0.00017,2.38938]
[1779412957527,31.42,77424.99,626.6,0.05566,0.00017,2.38938]
[1779412958435,31.42,77424.97,626.6,0.05565,0.00017,2.38903]
[1779412959862,31.42,77425.06,626.6,0.05565,0.00017,2.38931]
[1779412960384,31.42,77425.06,626.6,0.05565,0.00017,2.38931]
[1779412968798,31.41,77424.91,626.6,0.05556,0.00017,2.3861]
[1779412969172,31.41,77424.91,626.6,0.05556,0.00017,2.3861]
[1779412970812,31.41,77410.23,626.6,0.05313,0.00016,2.30259]
[1779412975848,31.4,77406.64,626.6,0.05253,0.00016,2.28206]
[1779412980883,31.4,77407.64,626.6,0.05268,0.00016,2.2873]
[1779412985918,31.4,77408.8,626.6,0.05286,0.00016,2.29331]
[1779412988263,31.4,77408.8,626.6,0.05286,0.00016,2.29331]
[1779412989297,31.4,77408.99,626.6,0.05288,0.00016,2.2942]
[1779412994981,31.4,77407.42,626.6,0.05261,0.00016,2.28491]
[1779413000019,31.39,77404.01,626.6,0.05206,0.00016,2.26565]
[1779413005054,31.39,77404.26,626.6,0.05209,0.00016,2.26686]
[1779413007280,31.39,77402.25,626.6,0.05177,0.00016,2.25574]
[1779413007365,31.39,77395.16,626.6,0.05066,0.00016,2.21668]
[1779413009085,31.39,77390.41,626.6,0.04992,0.00015,2.19078]
[1779413011099,31.39,77387.63,626.6,0.04928,0.00015,2.1656]
[1779413014022,31.4,77385.76,626.6,0.049,0.00015,2.15576]
[1779413014709,31.4,77385.76,626.6,0.049,0.00015,2.15576]
[1779413019175,31.4,77387.86,626.6,0.04934,0.00015,2.16769]
[1779413019271,31.4,77381.7,626.6,0.04841,0.00015,2.13474]
[1779413025197,31.4,77385.37,626.6,0.04899,0.00015,2.15529]
[1779413030232,31.41,77387.51,626.6,0.04933,0.00015,2.16748]
[1779413036274,31.41,77389.25,626.6,0.04962,0.00015,2.1775]
[1779413041329,31.41,77392.13,626.6,0.05007,0.00015,2.19352]
[1779413044344,31.41,77386.02,626.6,0.04914,0.00015,2.1607]
[1779413049380,31.42,77386.41,626.6,0.04922,0.00015,2.16341]
[1779413054414,31.42,77385.74,626.6,0.04913,0.00015,2.16039]
[1779413059450,31.42,77391.47,626.6,0.05003,0.00015,2.19198]
[1779413064484,31.43,77393.03,626.6,0.05028,0.00016,2.20084]
[1779413069519,31.43,77392.82,626.6,0.05026,0.00016,2.19999]
[1779413075507,31.43,77394.28,626.6,0.05028,0.00016,2.19786]
[1779413075604,31.43,77385.38,626.6,0.04891,0.00015,2.1499]
[1779413081605,31.43,77386.74,626.6,0.04914,0.00015,2.15789]
[1779413088653,31.44,77382.24,626.6,0.04849,0.00015,2.13479]
[1779413092538,31.44,77379.46,626.6,0.04808,0.00015,2.12046]
[1779413097716,31.45,77378.73,626.6,0.048,0.00015,2.1177]
[1779413100737,31.45,77383.52,626.6,0.04874,0.00015,2.1438]
[1779413101744,31.45,77388.49,626.6,0.0495,0.00015,2.17067]
[1779413106779,31.45,77390.12,626.6,0.04977,0.00015,2.18]
[1779413107345,31.45,77390.12,626.6,0.04977,0.00015,2.18]
[1779413109800,31.45,77396.23,626.6,0.05072,0.00016,2.21346]
[1779413110808,31.45,77391.04,626.6,0.04992,0.00015,2.18528]
[1779413111815,31.46,77385.04,626.6,0.049,0.00015,2.15297]
[1779413116850,31.46,77384.84,626.6,0.04899,0.00015,2.15249]
[1779413121885,31.46,77384.51,626.6,0.04896,0.00015,2.15138]
[1779413127926,31.47,77382.28,626.6,0.04864,0.00015,2.1403]
[1779413135983,31.47,77383.04,626.6,0.04858,0.00015,2.1353]
[1779413141019,31.48,77383.27,626.6,0.04863,0.00015,2.13728]
[1779413146055,31.48,77384.95,626.6,0.04891,0.00015,2.14702]
[1779413151090,31.48,77385.35,626.6,0.04899,0.00015,2.14998]
[1779413157132,31.49,77385.83,626.6,0.04909,0.00015,2.15334]
[1779413162169,31.49,77382.64,626.6,0.04862,0.00015,2.1369]
[1779413167203,31.5,77383.64,626.6,0.0488,0.00015,2.143]
[1779413168210,31.5,77389.62,626.6,0.04971,0.00015,2.17527]
[1779413175258,31.5,77392.44,626.6,0.05016,0.00015,2.19108]
[1779413180294,31.5,77393.09,626.6,0.05027,0.00016,2.19493]
[1779413184322,31.5,77397.4,626.6,0.05095,0.00016,2.21862]
[1779413191371,31.5,77398.07,626.6,0.05084,0.00016,2.21204]
[1779413193385,31.5,77402.81,626.6,0.05159,0.00016,2.23806]
[1779413198422,31.5,77401.91,626.6,0.05145,0.00016,2.23305]
[1779413203455,31.5,77402.44,626.6,0.05153,0.00016,2.23595]
[1779413208491,31.5,77403.24,626.6,0.05166,0.00016,2.2403]
[1779413213526,31.5,77405.18,626.6,0.05196,0.00016,2.25092]
[1779413218563,31.5,77405.14,626.6,0.05195,0.00016,2.25056]
[1779413223598,31.5,77405.17,626.6,0.05195,0.00016,2.25057]
[1779413229640,31.5,77405.04,626.6,0.05193,0.00016,2.24967]
[1779413234676,31.5,77400.3,626.6,0.05117,0.00016,2.22351]
[1779413239712,31.5,77401.03,626.6,0.05129,0.00016,2.22755]
[1779413246760,31.5,77401.14,626.6,0.05131,0.00016,2.22818]
[1779413252803,31.5,77400.17,626.6,0.05094,0.00016,2.21249]
[1779413257837,31.5,77399.45,626.6,0.05083,0.00016,2.20871]
[1779413263880,31.5,77400.96,626.6,0.05107,0.00016,2.21716]
[1779413268915,31.5,77402.92,626.6,0.05138,0.00016,2.22799]
[1779413274957,31.5,77402.8,626.6,0.05136,0.00016,2.22736]
[1779413281000,31.5,77402.93,626.6,0.05139,0.00016,2.2281]
[1779413286034,31.5,77402.13,626.6,0.05126,0.00016,2.22376]
[1779413288452,31.5,77401.89,626.6,0.05122,0.00016,2.22248]
[1779413294091,31.5,77401.53,626.6,0.05117,0.00016,2.2206]
[1779413301140,31.5,77401.4,626.6,0.05115,0.00016,2.21999]
[1779413306175,31.51,77399.01,626.6,0.05078,0.00016,2.20706]
[1779413311210,31.51,77402.89,626.6,0.05118,0.00016,2.21801]
[1779413316245,31.51,77403.61,626.6,0.05129,0.00016,2.22205]
[1779413321280,31.51,77404.42,626.6,0.05142,0.00016,2.22656]
[1779413326319,31.51,77404.71,626.6,0.05147,0.00016,2.22818]
[1779413331354,31.51,77404.96,626.6,0.05151,0.00016,2.22957]
[1779413336389,31.51,77406.31,626.6,0.05172,0.00016,2.23699]
[1779413341425,31.51,77405.7,626.6,0.05162,0.00016,2.23358]
[1779413347466,31.51,77407.37,626.6,0.05189,0.00016,2.2427]
[1779413352502,31.51,77407.72,626.6,0.05194,0.00016,2.24453]
[1779413357537,31.51,77408.29,626.6,0.05203,0.00016,2.24755]
[1779413362572,31.5,77408.26,626.6,0.05202,0.00016,2.24724]
[1779413367607,31.5,77408.02,626.6,0.05198,0.00016,2.24578]
[1779413372642,31.5,77408.72,626.6,0.05186,0.00016,2.23899]
[1779413377678,31.5,77408.87,626.6,0.05189,0.00016,2.23974]
[1779413382714,31.5,77409.71,626.6,0.05202,0.00016,2.2443]
[1779413387748,31.5,77406.75,626.6,0.05154,0.00016,2.2279]
[1779413392784,31.5,77402.45,626.6,0.05086,0.00016,2.20435]
[1779413398825,31.5,77399.72,626.6,0.05044,0.00016,2.18976]
[1779413401847,31.5,77395.17,626.6,0.04974,0.00015,2.1653]
[1779413402854,31.5,77388.85,626.6,0.04877,0.00015,2.13142]
[1779413407889,31.51,77389.2,626.6,0.04884,0.00015,2.13397]
[1779413412924,31.51,77388.44,626.6,0.04875,0.00015,2.13066]
[1779413417959,31.52,77388.59,626.6,0.0488,0.00015,2.13225]
[1779413419973,31.52,77394.03,626.6,0.04964,0.00015,2.16175]
[1779413425008,31.52,77395.52,626.6,0.04988,0.00015,2.17027]
[1779413430044,31.52,77393.85,626.6,0.04964,0.00015,2.16173]
[1779413432059,31.52,77391.53,626.6,0.04907,0.00015,2.13915]
[1779413437093,31.53,77391.38,626.6,0.04907,0.00015,2.13906]
[1779413441725,31.53,77393.98,626.6,0.04948,0.00015,2.15355]
[1779413447318,31.53,77396.97,626.6,0.04996,0.00016,2.17034]
[1779413454214,31.54,77402.0,626.6,0.05076,0.00016,2.19807]
[1779413458407,31.54,77402.62,626.6,0.05086,0.00016,2.20162]
[1779413458410,31.54,77402.62,626.6,0.05086,0.00016,2.20162]
[1779413459705,31.54,77403.29,626.6,0.05097,0.00016,2.20532]
[1779413461959,31.54,77404.54,626.6,0.05117,0.00016,2.21223]
[1779413462388,31.54,77404.48,626.6,0.05116,0.00016,2.21193]
[1779413468318,31.54,77404.01,626.6,0.05109,0.00016,2.20951]
[1779413471952,31.54,77404.01,626.6,0.05109,0.00016,2.20959]
[1779413473722,31.54,77403.8,626.6,0.05106,0.00016,2.20847]
[1779413480402,31.54,77404.66,626.6,0.0512,0.00016,2.21339]
[1779413489465,31.54,77405.27,626.6,0.05131,0.00016,2.21692]
[1779413494500,31.54,77406.09,626.6,0.05122,0.00016,2.21102]
[1779413497361,31.54,77406.17,626.6,0.05123,0.00016,2.21148]
[1779413497467,31.54,77405.98,626.6,0.0512,0.00016,2.21046]
[1779413497684,31.54,77428.77,626.6,0.05491,0.00017,2.33735]
[1779413499343,31.54,77436.17,626.6,0.05617,0.00017,2.3795]
[1779413500153,31.54,77436.17,626.6,0.05617,0.00017,2.3795]
[1779413505577,31.54,77436.51,626.6,0.05618,0.00017,2.38007]
[1779413507273,31.54,77436.51,626.6,0.05618,0.00017,2.38007]
[1779413507276,31.54,77436.51,626.6,0.05618,0.00017,2.38007]
[1779413508300,31.53,77437.05,626.6,0.05627,0.00017,2.38292]
[1779413508328,31.53,77437.05,626.6,0.05627,0.00017,2.38292]
[1779413508351,31.53,77437.05,626.6,0.05627,0.00017,2.38292]
[1779413513633,31.53,77437.72,626.6,0.05633,0.00017,2.38503]
[1779413518668,31.52,77438.32,626.6,0.05639,0.00017,2.38723]
[1779413521689,31.52,77429.63,626.6,0.0549,0.00017,2.33695]
[1779413522696,31.51,77421.51,626.6,0.05355,0.00016,2.29099]
[1779413526503,31.51,77422.74,626.6,0.05374,0.00016,2.29751]
[1779413526530,31.51,77422.74,626.6,0.05374,0.00016,2.29751]
[1779413531759,31.51,77426.63,626.6,0.05436,0.00017,2.31863]
[1779413535343,31.51,77423.17,626.6,0.05378,0.00016,2.29887]
[1779413538301,31.5,77424.68,626.6,0.05402,0.00017,2.30701]
[1779413543847,31.5,77417.03,626.6,0.05274,0.00016,2.26357]
[1779413546669,31.5,77417.0,626.6,0.05274,0.00016,2.26334]
[1779413546717,31.5,77417.0,626.6,0.05274,0.00016,2.26334]
[1779413547875,31.5,77411.79,626.6,0.05189,0.00016,2.23433]
[1779413548882,31.5,77405.59,626.6,0.0509,0.00016,2.20024]
[1779413550043,31.5,77405.59,626.6,0.0509,0.00016,2.20024]
[1779413556218,31.5,77402.08,626.6,0.05014,0.00016,2.17094]
[1779413561972,31.51,77400.79,626.6,0.04996,0.00016,2.16467]
[1779413567007,31.51,77400.32,626.6,0.0499,0.00016,2.16262]
[1779413572043,31.51,77400.27,626.6,0.04991,0.00016,2.16285]
[1779413577078,31.51,77399.66,626.6,0.04983,0.00016,2.16006]
[1779413577926,31.51,77399.66,626.6,0.04983,0.00016,2.16006]
[1779413583120,31.52,77399.25,626.6,0.04978,0.00016,2.15848]
[1779413585137,31.52,77390.59,626.6,0.04846,0.00015,2.11226]
[1779413586144,31.52,77380.47,626.6,0.04694,0.00015,2.05891]
[1779413589893,31.52,77377.83,626.6,0.04657,0.00015,2.04583]
[1779413590270,31.52,77377.83,626.6,0.04657,0.00015,2.04583]
[1779413590364,31.52,77372.66,626.6,0.04582,0.00015,2.01926]
[1779413592186,31.53,77365.31,626.6,0.04478,0.00014,1.98204]
[1779413595376,31.53,77362.74,626.6,0.04443,0.00014,1.96964]
[1779413595279,31.53,77351.13,626.6,0.04282,0.00014,1.91153]
[1779413601249,31.55,77352.45,626.6,0.04308,0.00014,1.92094]
[1779413603190,31.55,77352.38,626.6,0.04309,0.00014,1.92106]
[1779413603388,31.55,77352.38,626.6,0.04309,0.00014,1.92106]
[1779413603395,31.55,77352.38,626.6,0.04309,0.00014,1.92106]
[1779413603394,31.55,77343.19,626.6,0.04185,0.00013,1.87593]
[1779413610315,31.57,77341.65,626.6,0.04174,0.00013,1.87209]
[1779413612328,31.58,77336.26,626.6,0.04085,0.00013,1.8372]
[1779413617364,31.6,77333.51,626.6,0.04057,0.00013,1.82692]
[1779413619378,31.6,77340.13,626.6,0.04149,0.00013,1.86034]
[1779413620663,31.61,77341.09,626.6,0.04163,0.00013,1.86564]
[1779413622399,31.61,77347.42,626.6,0.04252,0.00014,1.89797]
[1779413625420,31.62,77351.73,626.6,0.04315,0.00014,1.92092]
[1779413625551,31.62,77351.73,626.6,0.04315,0.00014,1.92092]
[1779413626427,31.63,77356.49,626.6,0.04383,0.00014,1.94528]
[1779413627140,31.63,77356.49,626.6,0.04383,0.00014,1.94528]
[1779413627466,31.63,77361.29,626.6,0.04452,0.00014,1.97003]
[1779413628493,31.63,77361.29,626.6,0.04452,0.00014,1.97003]
[1779413629819,31.63,77360.86,626.6,0.04448,0.00014,1.96867]
[1779413629836,31.63,77360.86,626.6,0.04448,0.00014,1.96867]
[1779413630410,31.63,77360.86,626.6,0.04448,0.00014,1.96867]
[1779413631462,31.64,77354.79,626.6,0.04365,0.00014,1.93881]
[1779413631880,31.64,77354.79,626.6,0.04365,0.00014,1.93881]
[1779413633067,31.64,77352.84,626.6,0.04339,0.00014,1.92943]
[1779413636816,31.65,77353.3,626.6,0.0435,0.00014,1.93352]
[1779413642540,31.66,77354.22,626.6,0.04371,0.00014,1.94079]
[1779413647415,31.67,77353.98,626.6,0.0437,0.00014,1.94046]
[1779413650923,31.68,77353.08,626.6,0.04363,0.00014,1.93812]
[1779413656632,31.7,77352.45,626.6,0.04363,0.00014,1.93804]
[1779413657205,31.7,77352.45,626.6,0.04363,0.00014,1.93804]
[1779413661056,31.7,77352.47,626.6,0.04366,0.00014,1.93902]
[1779413661579,31.71,77352.68,626.6,0.04372,0.00014,1.94138]
[1779413661680,31.71,77345.41,626.6,0.04273,0.00014,1.90557]
[1779413662772,31.71,77345.41,626.6,0.04273,0.00014,1.90557]
[1779413662808,31.72,77340.47,626.6,0.04208,0.00014,1.88175]
[1779413663942,31.72,77340.47,626.6,0.04208,0.00014,1.88175]
[1779413669732,31.74,77338.82,626.6,0.04198,0.00013,1.87809]
[1779413671746,31.75,77336.31,626.6,0.04147,0.00013,1.85743]
[1779413676781,31.77,77337.66,626.6,0.04175,0.00013,1.86742]
[1779413681816,31.79,77339.7,626.6,0.04212,0.00014,1.88077]
[1779413682824,31.79,77349.94,626.6,0.04354,0.00014,1.93211]
[1779413687859,31.81,77352.47,626.6,0.04397,0.00014,1.94767]
[1779413693280,31.82,77354.11,626.6,0.04426,0.00014,1.9581]
[1779413693370,31.82,77354.32,626.6,0.0443,0.00014,1.95969]
[1779413696487,31.83,77345.24,626.6,0.04308,0.00014,1.9155]
[1779413702460,31.84,77342.24,626.6,0.04273,0.00014,1.90289]
[1779413702462,31.84,77342.24,626.6,0.04273,0.00014,1.90289]
[1779413703186,31.84,77341.67,626.6,0.04266,0.00014,1.90055]
[1779413709006,31.86,77341.64,626.6,0.04275,0.00014,1.90378]
[1779413714051,31.88,77340.88,626.6,0.04272,0.00014,1.90242]
[1779413714782,31.88,77340.88,626.6,0.04272,0.00014,1.90242]
[1779413715424,31.88,77314.97,626.6,0.03931,0.00013,1.77801]
[1779413715820,31.88,77314.97,626.6,0.03931,0.00013,1.77801]
[1779413717303,31.88,77306.82,626.6,0.03831,0.00012,1.74086]
[1779413717964,31.88,77306.82,626.6,0.03831,0.00012,1.74086]
[1779413718893,31.89,77306.62,626.6,0.03831,0.00012,1.7406]
[1779413720086,31.9,77292.87,626.6,0.03666,0.00012,1.679]
[1779413721545,31.9,77292.87,626.6,0.03666,0.00012,1.679]
[1779413724546,31.91,77289.86,626.6,0.03636,0.00012,1.66783]
[1779413731412,31.95,77285.85,626.6,0.03605,0.00012,1.65577]
[1779413737243,31.98,77287.15,626.6,0.03617,0.00012,1.65843]
[1779413742380,32.0,77288.47,626.6,0.03642,0.00012,1.66773]
[1779413745031,32.02,77288.43,626.6,0.03648,0.00012,1.67005]
[1779413745412,32.02,77304.58,626.6,0.03848,0.00012,1.74463]
[1779413746454,32.02,77304.58,626.6,0.03848,0.00012,1.74463]
[1779413748966,32.04,77302.1,626.6,0.03823,0.00012,1.73555]
[1779413752987,32.05,77303.38,626.6,0.03847,0.00012,1.74434]
[1779413753355,32.06,77309.55,626.6,0.03927,0.00013,1.77378]
[1779413754104,32.06,77309.55,626.6,0.03927,0.00013,1.77378]
[1779413759397,32.08,77308.66,626.6,0.03926,0.00013,1.77364]
[1779413764435,32.1,77305.23,626.6,0.03892,0.00013,1.76093]
[1779413769473,32.12,77303.84,626.6,0.03884,0.00013,1.75787]
[1779413774508,32.14,77311.44,626.6,0.03989,0.00013,1.79685]
[1779413779543,32.16,77307.93,626.6,0.03953,0.00013,1.7835]
[1779413784578,32.18,77311.99,626.6,0.04014,0.00013,1.80578]
[1779413789613,32.19,77311.79,626.6,0.04019,0.00013,1.80787]
[1779413793851,32.2,77313.0,626.6,0.0402,0.00013,1.80579]
[1779413799683,32.23,77315.8,626.6,0.04068,0.00013,1.82325]
[1779413805334,32.24,77312.81,626.6,0.04035,0.00013,1.81138]
[1779413810760,32.26,77311.22,626.6,0.04026,0.00013,1.80795]
[1779413815795,32.28,77312.19,626.6,0.04047,0.00013,1.81548]
[1779413820830,32.3,77314.27,626.6,0.04082,0.00013,1.82824]
[1779413821837,32.3,77327.74,626.6,0.04261,0.00013,1.8935]
[1779413824167,32.31,77331.56,626.6,0.04315,0.00014,1.91268]
[1779413830355,32.32,77332.65,626.6,0.04337,0.00014,1.92073]
[1779413833752,32.33,77332.67,626.6,0.04343,0.00014,1.9229]
[1779413833762,32.33,77332.67,626.6,0.04343,0.00014,1.9229]
[1779413836221,32.34,77336.03,626.6,0.0439,0.00014,1.93983]
[1779413836823,32.34,77335.87,626.6,0.0439,0.00014,1.93983]
[1779413837235,32.34,77335.87,626.6,0.0439,0.00014,1.93983]
[1779413837241,32.34,77345.58,626.6,0.04527,0.00014,1.98847]
[1779413843994,32.35,77347.78,626.6,0.04564,0.00014,2.00173]
[1779413848022,32.36,77352.14,626.6,0.04629,0.00014,2.02484]
[1779413850036,32.36,77347.96,626.6,0.04571,0.00014,2.00423]
[1779413855071,32.37,77348.55,626.6,0.04562,0.00014,1.9985]
[1779413861113,32.38,77348.36,626.6,0.04564,0.00014,1.99926]
[1779413866148,32.39,77348.42,626.6,0.04569,0.00014,2.00099]
[1779413871183,32.4,77348.17,626.6,0.0457,0.00014,2.00115]
[1779413875314,32.4,77356.39,626.6,0.04691,0.00015,2.04387]
[1779413876085,32.4,77356.39,626.6,0.04691,0.00015,2.04387]
[1779413877225,32.41,77364.11,626.6,0.04805,0.00015,2.08394]
[1779413882260,32.41,77364.99,626.6,0.04821,0.00015,2.08927]
[1779413887295,32.41,77364.01,626.6,0.04808,0.00015,2.08495]
[1779413892330,32.42,77363.58,626.6,0.04804,0.00015,2.08347]
[1779413897365,32.42,77364.06,626.6,0.04813,0.00015,2.08669]
[1779413902408,32.43,77364.24,626.6,0.04818,0.00015,2.08834]
[1779413907449,32.43,77364.11,626.6,0.04818,0.00015,2.08837]
[1779413912485,32.44,77363.29,626.6,0.04786,0.00015,2.07455]
[1779413917520,32.44,77364.59,626.6,0.04808,0.00015,2.08204]
[1779413922555,32.44,77364.62,626.6,0.0481,0.00015,2.08293]
[1779413927590,32.45,77364.66,626.6,0.04813,0.00015,2.08387]
[1779413932625,32.45,77364.52,626.6,0.04813,0.00015,2.08387]
[1779413937660,32.46,77364.72,626.6,0.04818,0.00015,2.08562]
[1779413942696,32.46,77363.19,626.6,0.04798,0.00015,2.07844]
[1779413947746,32.46,77360.73,626.6,0.04764,0.00015,2.06661]
[1779413952781,32.47,77363.28,626.6,0.04804,0.00015,2.08055]
[1779413957816,32.47,77362.79,626.6,0.04799,0.00015,2.07879]
[1779413962851,32.48,77362.65,626.6,0.04799,0.00015,2.07883]
[1779413967885,32.48,77362.99,626.6,0.04806,0.00015,2.08133]
[1779413972921,32.49,77365.04,626.6,0.04816,0.00015,2.08227]
[1779413974935,32.49,77369.19,626.6,0.04879,0.00015,2.104]
[1779413979970,32.49,77368.63,626.6,0.04872,0.00015,2.10172]
[1779413985009,32.49,77366.37,626.6,0.0484,0.00015,2.09061]
[1779413990041,32.5,77367.57,626.6,0.0486,0.00015,2.09754]
[1779413995076,32.5,77367.24,626.6,0.04857,0.00015,2.09643]
[1779414000111,32.5,77367.66,626.6,0.04865,0.00015,2.09919]
[1779414005381,32.51,77367.67,626.6,0.04867,0.00015,2.0997]
[1779414010736,32.51,77366.98,626.6,0.04858,0.00015,2.09671]
[1779414016224,32.52,77366.77,626.6,0.04857,0.00015,2.09646]
[1779414021259,32.52,77366.92,626.6,0.04861,0.00015,2.09782]
[1779414024136,32.52,77367.23,626.6,0.04867,0.00015,2.09966]
[1779414029315,32.52,77365.29,626.6,0.0484,0.00015,2.09036]
[1779414031330,32.53,77361.76,626.6,0.04766,0.00015,2.06212]
[1779414036365,32.53,77362.76,626.6,0.04783,0.00015,2.06806]
[1779414041400,32.53,77363.53,626.6,0.04797,0.00015,2.0728]
[1779414046435,32.54,77363.83,626.6,0.04804,0.00015,2.07511]
[1779414054491,32.55,77364.09,626.6,0.04811,0.00015,2.07763]
[1779414057168,32.55,77363.85,626.6,0.04808,0.00015,2.07669]
[1779414057327,32.55,77363.85,626.6,0.04808,0.00015,2.07669]
[1779414057584,32.55,77347.29,626.6,0.04569,0.00014,1.99288]
[1779414059690,32.55,77346.81,626.6,0.04562,0.00014,1.99062]
[1779414059707,32.55,77339.91,626.6,0.04466,0.00014,1.95648]
[1779414065568,32.56,77337.88,626.6,0.04443,0.00014,1.94844]
[1779414069702,32.57,77362.49,626.6,0.04799,0.00015,2.07359]
[1779414071963,32.57,77368.35,626.6,0.04888,0.00015,2.10444]
[1779414072954,32.57,77368.35,626.6,0.04888,0.00015,2.10444]
[1779414073451,32.57,77368.4,626.6,0.0489,0.00015,2.10485]
[1779414078661,32.58,77369.34,626.6,0.04905,0.00015,2.11029]
[1779414083899,32.58,77369.49,626.6,0.04909,0.00015,2.11143]
[1779414089738,32.58,77379.72,626.6,0.05065,0.00015,2.16537]
[1779414090745,32.58,77386.51,626.6,0.05171,0.00016,2.20136]
[1779414095780,32.58,77389.59,626.6,0.05196,0.00016,2.2069]
[1779414100815,32.58,77389.82,626.6,0.05198,0.00016,2.20781]
[1779414108871,32.58,77389.82,626.6,0.05197,0.00016,2.20729]
[1779414113906,32.57,77388.06,626.6,0.05168,0.00016,2.19762]
[1779414118941,32.57,77388.15,626.6,0.05169,0.00016,2.19785]
[1779414124037,32.57,77390.38,626.6,0.05203,0.00016,2.20951]
[1779414130018,32.57,77390.93,626.6,0.05211,0.00016,2.21205]
[1779414135053,32.57,77391.34,626.6,0.05216,0.00016,2.21389]
[1779414136848,32.57,77391.34,626.6,0.05216,0.00016,2.21389]
[1779414137299,32.57,77391.28,626.6,0.05215,0.00016,2.21342]
[1779414137406,32.57,77391.28,626.6,0.05215,0.00016,2.21342]
[1779414137427,32.57,77391.28,626.6,0.05215,0.00016,2.21342]
[1779414141095,32.56,77396.28,626.6,0.05293,0.00016,2.23997]
[1779414146129,32.56,77399.3,626.6,0.0534,0.00016,2.25574]
[1779414151165,32.56,77398.58,626.6,0.05303,0.00016,2.24038]
[1779414156200,32.55,77398.79,626.6,0.05305,0.00016,2.2409]
[1779414162241,32.55,77398.4,626.6,0.05296,0.00016,2.238]
[1779414167276,32.55,77398.24,626.6,0.05292,0.00016,2.23658]
[1779414172312,32.54,77399.22,626.6,0.05306,0.00016,2.24131]
[1779414178353,32.54,77398.94,626.6,0.05299,0.00016,2.23911]
[1779414182382,32.54,77404.05,626.6,0.0538,0.00016,2.26633]
[1779414185403,32.54,77409.05,626.6,0.05461,0.00016,2.29317]
[1779414187417,32.53,77413.32,626.6,0.0553,0.00017,2.31621]
[1779414192452,32.53,77414.58,626.6,0.05547,0.00017,2.322]
[1779414195232,32.52,77416.25,626.6,0.05573,0.00017,2.33074]
[1779414197487,32.52,77421.71,626.6,0.05663,0.00017,2.36029]
[1779414199869,32.52,77424.51,626.6,0.05709,0.00017,2.37564]
[1779414199870,32.52,77431.11,626.6,0.05821,0.00017,2.41244]
[1779414200313,32.52,77431.11,626.6,0.05821,0.00017,2.41244]
[1779414200657,32.52,77431.11,626.6,0.05821,0.00017,2.41244]
[1779414202988,32.51,77430.39,626.6,0.05808,0.00017,2.40806]
[1779414204821,32.51,77430.99,626.6,0.05815,0.00017,2.41032]
[1779414206295,32.51,77431.66,626.6,0.05825,0.00017,2.41373]
[1779414206297,32.51,77431.66,626.6,0.05825,0.00017,2.41373]
[1779414207927,32.5,77431.78,626.6,0.05825,0.00017,2.41365]
[1779414209704,32.5,77432.02,626.6,0.05827,0.00017,2.41425]
[1779414211716,32.49,77434.45,626.6,0.05867,0.00017,2.42724]
[1779414216809,32.48,77434.28,626.6,0.05833,0.00017,2.41317]
[1779414222662,32.47,77438.3,626.6,0.05894,0.00017,2.43317]
[1779414227697,32.46,77436.89,626.6,0.05864,0.00017,2.42312]
[1779414232732,32.45,77436.85,626.6,0.05857,0.00017,2.42092]
[1779414237767,32.44,77436.98,626.6,0.05853,0.00017,2.41971]
[1779414242803,32.43,77436.9,626.6,0.05846,0.00017,2.41732]
[1779414247838,32.42,77436.78,626.6,0.05838,0.00017,2.41473]
[1779414252873,32.4,77437.44,626.6,0.05843,0.00017,2.41658]
[1779414257907,32.39,77438.16,626.6,0.0585,0.00017,2.41877]
[1779414259556,32.39,77438.08,626.6,0.05847,0.00017,2.41793]
[1779414264957,32.38,77440.34,626.6,0.0588,0.00017,2.42849]
[1779414267389,32.38,77440.64,626.6,0.05883,0.00017,2.42942]
[1779414268985,32.37,77445.8,626.6,0.05971,0.00018,2.45814]
[1779414274021,32.36,77446.99,626.6,0.05961,0.00018,2.45155]
[1779414279056,32.35,77446.97,626.6,0.05953,0.00018,2.44928]
[1779414284956,32.34,77446.82,626.6,0.05946,0.00018,2.44671]
[1779414291141,32.32,77446.96,626.6,0.05938,0.00018,2.44414]
[1779414298190,32.31,77446.17,626.6,0.05915,0.00018,2.43672]
[1779414299859,32.3,77446.17,626.6,0.05913,0.00018,2.43631]
[1779414301779,32.3,77446.11,626.6,0.0591,0.00018,2.43516]
[1779414306873,32.29,77446.07,626.6,0.05904,0.00018,2.43333]
[1779414307504,32.29,77449.04,626.6,0.05954,0.00018,2.44957]
[1779414307904,32.29,77449.04,626.6,0.05954,0.00018,2.44957]
[1779414310368,32.28,77449.11,626.6,0.05953,0.00018,2.44917]
[1779414311405,32.28,77450.69,626.6,0.05978,0.00018,2.45743]
[1779414312743,32.27,77451.72,626.6,0.05995,0.00018,2.46295]
[1779414316502,32.27,77451.21,626.6,0.05982,0.00018,2.45869]
[1779414317033,32.27,77451.21,626.6,0.05982,0.00018,2.45869]
[1779414317076,32.27,77451.21,626.6,0.05982,0.00018,2.45869]
[1779414317124,32.27,77451.21,626.6,0.05982,0.00018,2.45869]
[1779414318134,32.26,77453.13,626.6,0.06014,0.00018,2.4689]
[1779414318661,32.26,77455.92,626.6,0.06062,0.00018,2.48461]
[1779414318926,32.26,77455.92,626.6,0.06062,0.00018,2.48461]
[1779414321585,32.26,77461.53,626.6,0.06161,0.00018,2.51638]
[1779414321959,32.26,77461.53,626.6,0.06161,0.00018,2.51638]
[1779414325811,32.25,77461.34,626.6,0.06155,0.00018,2.51429]
[1779414326894,32.24,77461.12,626.6,0.06144,0.00018,2.51092]
[1779414327602,32.24,77461.09,626.6,0.06142,0.00018,2.51023]
[1779414331177,32.23,77460.64,626.6,0.06132,0.00018,2.50708]
[1779414332614,32.23,77460.47,626.6,0.06099,0.00018,2.4932]
[1779414334934,32.22,77460.43,626.6,0.06094,0.00018,2.49147]
[1779414339813,32.2,77460.95,626.6,0.06096,0.00018,2.49207]
[1779414343421,32.19,77461.74,626.6,0.06104,0.00018,2.49474]
[1779414349582,32.18,77462.8,626.6,0.06112,0.00018,2.49748]
[1779414355624,32.16,77462.36,626.6,0.06095,0.00018,2.49198]
[1779414360659,32.15,77462.49,626.6,0.0609,0.00018,2.49034]
[1779414365694,32.13,77462.18,626.6,0.06077,0.00018,2.48615]
[1779414366786,32.13,77462.18,626.6,0.06077,0.00018,2.48615]
[1779414366792,32.13,77462.18,626.6,0.06077,0.00018,2.48615]
[1779414366795,32.13,77462.18,626.6,0.06077,0.00018,2.48615]
[1779414371671,32.13,77462.24,626.6,0.06077,0.00018,2.48603]
[1779414375650,32.11,77463.81,626.6,0.06093,0.00018,2.49145]
[1779414375651,32.11,77463.81,626.6,0.06093,0.00018,2.49145]
[1779414375718,32.11,77463.81,626.6,0.06093,0.00018,2.49145]
[1779414375766,32.11,77472.49,626.6,0.06251,0.00019,2.54199]
[1779414376323,32.11,77472.49,626.6,0.06251,0.00019,2.54199]
[1779414380802,32.09,77479.39,626.6,0.06371,0.00019,2.58017]
[1779414385838,32.08,77479.24,626.6,0.06359,0.00019,2.57625]
[1779414388859,32.07,77472.2,626.6,0.06222,0.00018,2.53269]
[1779414393894,32.05,77474.22,626.6,0.06226,0.00019,2.53049]
[1779414398418,32.04,77474.94,626.6,0.06232,0.00019,2.53261]
[1779414399548,32.04,77474.94,626.6,0.0623,0.00019,2.53208]
[1779414404971,32.02,77477.86,626.6,0.06275,0.00019,2.5462]
[1779414406157,32.02,77477.86,626.6,0.06275,0.00019,2.5462]
[1779414407253,32.02,77478.28,626.6,0.06281,0.00019,2.54816]
[1779414413029,32.0,77478.89,626.6,0.0628,0.00019,2.54788]
[1779414418064,31.98,77480.23,626.6,0.06296,0.00019,2.55305]
[1779414423099,31.97,77482.33,626.6,0.06327,0.00019,2.56275]
[1779414428135,31.95,77483.81,626.6,0.06345,0.00019,2.5687]
[1779414430615,31.95,77485.1,626.6,0.06366,0.00019,2.57525]
[1779414430664,31.95,77485.1,626.6,0.06366,0.00019,2.57525]
[1779414431165,31.94,77490.88,626.6,0.06474,0.00019,2.6094]
[1779414431937,31.94,77490.88,626.6,0.06474,0.00019,2.6094]
[1779414432172,31.94,77505.08,626.6,0.06749,0.0002,2.69526]
[1779414436844,31.93,77508.37,626.6,0.06805,0.0002,2.71249]
[1779414438120,31.92,77509.0,626.6,0.06815,0.0002,2.71558]
[1779414438271,31.92,77509.0,626.6,0.06815,0.0002,2.71558]
[1779414438386,31.92,77509.21,626.6,0.06816,0.0002,2.71608]
[1779414439220,31.91,77523.37,626.6,0.07101,0.00021,2.80347]
[1779414439611,31.91,77523.37,626.6,0.07101,0.00021,2.80347]
[1779414440228,31.91,77528.25,626.6,0.07199,0.00021,2.83341]
[1779414441676,31.9,77529.11,626.6,0.07214,0.00021,2.83791]
[1779414442879,31.9,77529.47,626.6,0.07218,0.00021,2.83921]
[1779414443908,31.89,77529.79,626.6,0.07222,0.00021,2.84025]
[1779414443917,31.89,77529.79,626.6,0.07222,0.00021,2.84025]
[1779414445265,31.88,77523.19,626.6,0.07078,0.00021,2.79668]
[1779414450300,31.86,77523.05,626.6,0.0706,0.00021,2.79114]
[1779414451969,31.85,77523.3,626.6,0.07035,0.00021,2.77991]
[1779414452808,31.85,77523.89,626.6,0.07044,0.00021,2.7827]
[1779414454819,31.84,77524.23,626.6,0.07048,0.00021,2.78394]
[1779414454932,31.84,77524.23,626.6,0.07048,0.00021,2.78394]
[1779414456345,31.84,77524.84,626.6,0.07055,0.00021,2.78596]
[1779414457695,31.83,77525.55,626.6,0.07064,0.00021,2.78862]
[1779414463390,31.8,77523.32,626.6,0.07,0.0002,2.76926]
[1779414464834,31.79,77523.37,626.6,0.06998,0.0002,2.7687]
[1779414465068,31.79,77523.37,626.6,0.06998,0.0002,2.7687]
[1779414465106,31.79,77523.37,626.6,0.06998,0.0002,2.7687]
[1779414466412,31.78,77535.45,626.6,0.07243,0.00021,2.84321]
[1779414471447,31.76,77538.36,626.6,0.07289,0.00021,2.85698]
[1779414474931,31.75,77538.79,626.6,0.07291,0.00021,2.85771]
[1779414476957,31.74,77539.06,626.6,0.0729,0.00021,2.85744]
[1779414477654,31.73,77539.97,626.6,0.07303,0.00021,2.86125]
[1779414477655,31.73,77539.97,626.6,0.07303,0.00021,2.86125]
[1779414481240,31.72,77539.91,626.6,0.07295,0.00021,2.85887]
[1779414481251,31.72,77539.91,626.6,0.07295,0.00021,2.85887]
[1779414481378,31.72,77539.91,626.6,0.07295,0.00021,2.85887]
[1779414481398,31.72,77539.91,626.6,0.07295,0.00021,2.85887]
[1779414483073,31.71,77542.38,626.6,0.07341,0.00021,2.87268]
[1779414483241,31.7,77555.92,626.6,0.07626,0.00022,2.95814]
[1779414483889,31.7,77555.92,626.6,0.07626,0.00022,2.95814]
[1779414483931,31.69,77560.27,626.6,0.07719,0.00022,2.9855]
[1779414485756,31.69,77560.16,626.6,0.07716,0.00022,2.98478]
[1779414487823,31.67,77560.59,626.6,0.07715,0.00022,2.98425]
[1779414489707,31.66,77564.24,626.6,0.07788,0.00022,3.00588]
[1779414489912,31.66,77564.24,626.6,0.07788,0.00022,3.00588]
[1779414489954,31.66,77564.24,626.6,0.07788,0.00022,3.00588]
[1779414490509,31.66,77564.52,626.6,0.0779,0.00022,3.00656]
[1779414491940,31.65,77566.74,626.6,0.07836,0.00022,3.02001]
[1779414496061,31.63,77568.2,626.6,0.07854,0.00022,3.02541]
[1779414499679,31.61,77565.78,626.6,0.07788,0.00022,3.00592]
[1779414499780,31.61,77560.58,626.6,0.0767,0.00022,2.97101]
[1779414504307,31.59,77559.66,626.6,0.07638,0.00022,2.96154]
[1779414504663,31.58,77562.59,626.6,0.07698,0.00022,2.97958]
[1779414508790,31.57,77565.32,626.6,0.07751,0.00022,2.99523]
[1779414512681,31.54,77564.3,626.6,0.07709,0.00022,2.98274]
[1779414512782,31.53,77559.28,626.6,0.07562,0.00022,2.93539]
[1779414516864,31.51,77558.84,626.6,0.07541,0.00022,2.92913]
[1779414516889,31.51,77558.84,626.6,0.07541,0.00022,2.92913]
[1779414516894,31.51,77558.84,626.6,0.07541,0.00022,2.92913]
[1779414517093,31.51,77558.84,626.6,0.07541,0.00022,2.92913]
[1779414517106,31.5,77554.89,626.6,0.07452,0.00022,2.90235]
[1779414518514,31.5,77554.94,626.6,0.07449,0.00022,2.90159]
[1779414518791,31.49,77547.65,626.6,0.07289,0.00021,2.8534]
[1779414521454,31.49,77548.39,626.6,0.07301,0.00021,2.85712]
[1779414522135,31.48,77549.45,626.6,0.0732,0.00021,2.86298]
[1779414523346,31.48,77549.75,626.6,0.07323,0.00021,2.86393]
[1779414525677,31.47,77549.9,626.6,0.0732,0.00021,2.86292]
[1779414525761,31.47,77549.9,626.6,0.0732,0.00021,2.86292]
[1779414527767,31.46,77549.68,626.6,0.07309,0.00021,2.85953]
[1779414527767,31.46,77549.68,626.6,0.07309,0.00021,2.85953]
[1779414529733,31.44,77550.52,626.6,0.07317,0.00021,2.862]
[1779414530113,31.44,77550.52,626.6,0.07317,0.00021,2.862]
[1779414531317,31.44,77549.88,626.6,0.073,0.00021,2.85689]
[1779414531756,31.43,77549.37,626.6,0.07286,0.00021,2.85262]
[1779414534861,31.42,77547.7,626.6,0.07244,0.00021,2.83991]
[1779414537165,31.41,77548.28,626.6,0.07246,0.00021,2.84078]
[1779414537168,31.41,77548.28,626.6,0.07246,0.00021,2.84078]
[1779414543969,31.37,77549.13,626.6,0.07239,0.00021,2.83862]
[1779414549004,31.34,77548.3,626.6,0.07206,0.00021,2.82858]
[1779414554041,31.32,77548.83,626.6,0.07202,0.00021,2.82736]
[1779414559352,31.3,77548.74,626.6,0.07188,0.00021,2.82309]
[1779414559355,31.3,77548.74,626.6,0.07188,0.00021,2.82309]
[1779414561091,31.29,77554.07,626.6,0.07292,0.00021,2.85475]
[1779414562795,31.28,77554.68,626.6,0.07302,0.00022,2.85778]
[1779414562800,31.28,77554.68,626.6,0.07302,0.00022,2.85778]
[1779414565119,31.27,77550.12,626.6,0.07195,0.00021,2.82541]
[1779414570154,31.24,77549.17,626.6,0.0716,0.00021,2.81469]
[1779414575196,31.22,77549.69,626.6,0.07129,0.00021,2.80161]
[1779414576015,31.22,77549.69,626.6,0.07129,0.00021,2.80161]
[1779414581238,31.19,77553.95,626.6,0.07202,0.00021,2.82378]
[1779414586273,31.17,77555.68,626.6,0.07224,0.00021,2.83039]
[1779414591308,31.15,77556.18,626.6,0.07219,0.00021,2.82904]
[1779414596343,31.12,77556.66,626.6,0.07214,0.00021,2.82757]
[1779414601378,31.1,77556.1,626.6,0.07187,0.00021,2.8194]
[1779414601748,31.1,77556.1,626.6,0.07187,0.00021,2.8194]
[1779414602385,31.09,77566.34,626.6,0.07406,0.00022,2.88525]
[1779414604354,31.09,77570.05,626.7,0.07484,0.00022,2.90873]
[1779414604355,31.09,77570.05,626.7,0.07484,0.00022,2.90873]
[1779414606636,31.07,77568.64,626.7,0.07443,0.00022,2.89642]
[1779414606824,31.07,77568.64,626.7,0.07443,0.00022,2.89642]
[1779414607420,31.07,77574.21,626.7,0.07563,0.00022,2.93215]
[1779414607716,31.07,77574.21,626.7,0.07563,0.00022,2.93215]
[1779414608430,31.06,77579.64,626.7,0.07681,0.00023,2.9672]
[1779414609442,31.06,77579.64,626.7,0.07681,0.00023,2.9672]
[1779414609492,31.06,77579.64,626.7,0.07681,0.00023,2.9672]
[1779414609541,31.06,77583.3,626.7,0.07761,0.00023,2.99061]
[1779414612319,31.05,77583.36,626.7,0.07759,0.00023,2.99012]
[1779414614605,31.04,77583.92,626.7,0.07766,0.00023,2.99213]
[1779414614607,31.04,77583.92,626.7,0.07766,0.00023,2.99213]
[1779414619684,31.03,77585.59,626.7,0.07795,0.00023,3.00081]
[1779414620514,31.03,77586.38,626.7,0.07812,0.00023,3.00565]
[1779414621521,31.02,77591.97,626.7,0.07937,0.00023,3.04233]
[1779414621748,31.02,77591.97,626.7,0.07937,0.00023,3.04233]
[1779414622353,31.02,77591.97,626.7,0.07937,0.00023,3.04233]
[1779414629490,31.0,77595.77,626.7,0.08008,0.00023,3.06304]
[1779414634612,30.96,77595.54,626.7,0.07946,0.00023,3.04097]
[1779414640113,30.94,77595.55,626.7,0.07933,0.00023,3.03706]
[1779414644056,30.92,77595.56,626.7,0.07919,0.00023,3.03317]
[1779414644063,30.92,77595.56,626.7,0.07919,0.00023,3.03317]
[1779414651738,30.87,77592.1,626.7,0.07805,0.00023,2.99998]
[1779414653750,30.85,77585.65,626.7,0.07647,0.00023,2.95335]
[1779414658785,30.82,77589.11,626.7,0.07708,0.00023,2.97131]
[1779414663871,30.81,77589.59,626.7,0.07708,0.00023,2.97139]
[1779414665834,30.79,77581.74,626.7,0.07516,0.00022,2.91466]
[1779414671102,30.77,77578.39,626.7,0.07428,0.00022,2.88846]
[1779414672801,30.76,77577.45,626.7,0.07401,0.00022,2.88034]
[1779414675457,30.75,77577.51,626.7,0.07399,0.00022,2.87982]
[1779414683952,30.72,77577.88,626.7,0.07386,0.00022,2.87591]
[1779414684772,30.7,77577.88,626.7,0.07374,0.00022,2.87231]
[1779414690621,30.68,77578.4,626.7,0.0737,0.00022,2.87128]
[1779414691013,30.67,77573.33,626.7,0.07225,0.00022,2.82391]
[1779414696048,30.65,77571.29,626.7,0.07167,0.00022,2.80637]
[1779414701206,30.64,77570.78,626.7,0.07153,0.00022,2.80223]
[1779414712160,30.59,77571.07,626.7,0.07121,0.00022,2.79235]
[1779414717196,30.57,77570.69,626.7,0.071,0.00022,2.786]
[1779414722231,30.55,77570.7,626.7,0.07087,0.00022,2.78226]
[1779414727234,30.53,77572.22,626.7,0.0711,0.00022,2.78922]
[1779414727295,30.53,77580.14,626.7,0.07281,0.00022,2.84075]
[1779414732312,30.51,77580.65,626.7,0.07281,0.00022,2.84086]
[1779414732320,30.51,77580.65,626.7,0.07281,0.00022,2.84086]
[1779414732321,30.51,77574.42,626.7,0.07142,0.00022,2.79883]
[1779414733132,30.51,77574.42,626.7,0.07142,0.00022,2.79883]
[1779414734316,30.5,77564.36,626.7,0.0692,0.00021,2.73134]
[1779414739351,30.48,77559.52,626.7,0.06806,0.00021,2.69662]
[1779414744387,30.47,77559.98,626.7,0.06806,0.00021,2.69647]
[1779414749421,30.45,77552.21,626.7,0.06634,0.00021,2.64342]
[1779414754562,30.44,77550.37,626.7,0.06563,0.0002,2.61776]
[1779414755497,30.44,77549.42,626.7,0.06542,0.0002,2.61121]
[1779414758689,30.43,77545.45,626.7,0.06456,0.0002,2.58455]
[1779414761082,30.42,77540.95,626.7,0.06361,0.0002,2.55481]
[1779414769562,30.4,77541.41,626.7,0.06359,0.0002,2.55404]
[1779414770398,30.4,77541.41,626.7,0.06359,0.0002,2.55404]
[1779414772582,30.4,77537.1,626.7,0.06269,0.0002,2.52583]
[1779414777466,30.39,77531.95,626.7,0.06162,0.0002,2.49199]
[1779414777872,30.39,77531.95,626.7,0.06162,0.0002,2.49199]
[1779414779430,30.39,77531.95,626.7,0.06161,0.0002,2.49164]
[1779414782651,30.38,77536.65,626.7,0.0625,0.0002,2.51963]
[1779414785673,30.37,77541.55,626.7,0.06344,0.0002,2.54931]
[1779414786572,30.37,77541.55,626.7,0.06344,0.0002,2.54931]
[1779414786624,30.37,77541.55,626.7,0.06344,0.0002,2.54931]
[1779414786913,30.37,77541.5,626.7,0.06341,0.0002,2.54862]
[1779414788441,30.37,77541.33,626.7,0.06337,0.0002,2.54716]
[1779414788789,30.37,77541.41,626.7,0.06337,0.0002,2.54727]
[1779414793400,30.36,77537.86,626.7,0.06264,0.0002,2.52424]
[1779414793746,30.36,77537.6,626.7,0.06256,0.0002,2.52153]
[1779414794092,30.36,77537.6,626.7,0.06256,0.0002,2.52153]
[1779414794333,30.36,77537.6,626.7,0.06256,0.0002,2.52153]
[1779414794403,30.36,77537.6,626.7,0.06256,0.0002,2.52153]
[1779414794809,30.36,77534.37,626.7,0.06191,0.0002,2.50104]
[1779414795743,30.36,77527.85,626.7,0.06063,0.00019,2.46033]
[1779414796707,30.36,77527.85,626.7,0.06063,0.00019,2.46033]
[1779414802257,30.35,77528.22,626.7,0.06065,0.00019,2.46105]
[1779414802283,30.35,77528.22,626.7,0.06065,0.00019,2.46105]
[1779414803292,30.35,77528.26,626.7,0.06065,0.00019,2.46105]
[1779414808316,30.34,77528.11,626.7,0.0606,0.00019,2.45937]
[1779414810142,30.34,77528.05,626.7,0.06056,0.00019,2.45825]
[1779414811462,30.34,77527.96,626.7,0.06053,0.00019,2.45719]
[1779414816895,30.33,77527.14,626.7,0.06007,0.00019,2.43934]
[1779414817902,30.33,77522.88,626.7,0.05924,0.00019,2.41281]
[1779414822980,30.32,77524.28,626.7,0.05949,0.00019,2.42064]
[1779414823044,30.32,77530.46,626.7,0.06067,0.00019,2.45842]
[1779414830372,30.32,77532.06,626.7,0.06096,0.00019,2.46763]
[1779414832257,30.31,77525.0,626.7,0.05955,0.00019,2.42264]
[1779414838323,30.31,77524.15,626.7,0.05936,0.00019,2.41642]
[1779414845092,30.3,77526.21,626.7,0.0597,0.00019,2.42746]
[1779414852141,30.29,77525.5,626.7,0.05952,0.00019,2.42175]
[1779414857176,30.29,77529.79,626.7,0.06032,0.00019,2.44715]
[1779414860197,30.28,77534.06,626.7,0.06112,0.0002,2.47287]
[1779414865232,30.28,77533.22,626.7,0.06092,0.00019,2.46633]
[1779414870272,30.27,77532.46,626.7,0.06073,0.00019,2.46034]
[1779414875324,30.26,77530.58,626.7,0.06008,0.00019,2.43636]
[1779414881351,30.26,77530.11,626.7,0.05994,0.00019,2.432]
[1779414883365,30.25,77525.56,626.7,0.05906,0.00019,2.40371]
[1779414885429,30.25,77524.4,626.7,0.05883,0.00019,2.39643]
[1779414886952,30.25,77524.42,626.7,0.05883,0.00019,2.39624]
[1779414892429,30.25,77524.17,626.7,0.05875,0.00019,2.39385]
[1779414897465,30.24,77525.69,626.7,0.05902,0.00019,2.40238]
[1779414902498,30.24,77526.16,626.7,0.05908,0.00019,2.40446]
[1779414907534,30.24,77525.85,626.7,0.059,0.00019,2.40178]
[1779414912691,30.23,77525.91,626.7,0.05899,0.00019,2.40153]
[1779414918612,30.23,77526.07,626.7,0.05899,0.00019,2.40142]
[1779414921633,30.22,77530.16,626.7,0.05976,0.00019,2.42603]
[1779414926668,30.22,77539.74,626.7,0.06159,0.0002,2.48434]
[1779414931703,30.21,77538.59,626.7,0.06106,0.0002,2.46428]
[1779414936740,30.21,77539.16,626.7,0.06113,0.0002,2.46654]
[1779414942631,30.2,77536.66,626.7,0.06061,0.00019,2.45]
[1779414942632,30.2,77536.66,626.7,0.06061,0.00019,2.45]
[1779414942783,30.2,77525.76,626.7,0.0585,0.00019,2.38256]
[1779414943035,30.2,77525.76,626.7,0.0585,0.00019,2.38256]
[1779414949623,30.2,77525.68,626.7,0.05848,0.00019,2.38183]
[1779414951846,30.19,77530.69,626.7,0.05941,0.00019,2.41161]
[1779414956881,30.19,77531.7,626.7,0.05957,0.00019,2.41699]
[1779414961916,30.18,77530.31,626.7,0.05928,0.00019,2.4076]
[1779414965306,30.18,77521.5,626.7,0.05759,0.00019,2.35328]
[1779414967612,30.18,77521.5,626.7,0.05759,0.00019,2.35328]
[1779414967704,30.18,77516.19,626.7,0.05659,0.00018,2.32096]
[1779414972993,30.18,77518.05,626.7,0.05693,0.00019,2.33199]
[1779414978028,30.18,77518.17,626.7,0.05695,0.00019,2.33249]
[1779414984071,30.18,77518.51,626.7,0.057,0.00019,2.33427]
[1779414989105,30.17,77518.51,626.7,0.05699,0.00019,2.334]
[1779414992126,30.17,77515.2,626.7,0.05613,0.00018,2.30277]
[1779414997160,30.17,77514.77,626.7,0.05605,0.00018,2.30018]
[1779415003203,30.17,77514.52,626.7,0.05601,0.00018,2.29873]
[1779415008238,30.17,77514.87,626.7,0.05607,0.00018,2.30085]
[1779415013273,30.17,77514.88,626.7,0.05607,0.00018,2.30094]
[1779415016293,30.17,77519.74,626.7,0.05697,0.00019,2.33009]
[1779415021329,30.17,77519.85,626.7,0.05699,0.00019,2.33055]
[1779415026364,30.17,77519.47,626.7,0.05691,0.00019,2.32806]
[1779415032405,30.17,77519.63,626.7,0.05693,0.00019,2.32879]
[1779415037441,30.17,77518.83,626.7,0.05678,0.00019,2.3238]
[1779415042476,30.17,77518.6,626.7,0.05673,0.00019,2.32228]
[1779415048518,30.17,77518.95,626.7,0.05679,0.00019,2.32423]
[1779415053553,30.17,77519.74,626.7,0.05668,0.00019,2.31758]
[1779415058588,30.17,77520.26,626.7,0.05678,0.00019,2.32059]
[1779415063623,30.17,77519.02,626.7,0.05654,0.00019,2.31302]
[1779415065637,30.17,77510.91,626.7,0.05505,0.00018,2.26463]
[1779415066644,30.17,77506.49,626.7,0.05426,0.00018,2.23852]
[1779415072686,30.17,77504.36,626.7,0.0539,0.00018,2.22664]
[1779415074701,30.17,77498.36,626.7,0.05284,0.00018,2.19186]
[1779415075708,30.17,77484.75,626.7,0.0505,0.00017,2.11385]
[1779415078834,30.18,77501.49,626.7,0.05342,0.00018,2.21099]
[1779415085779,30.18,77501.58,626.7,0.05347,0.00018,2.21265]
[1779415090814,30.18,77501.26,626.7,0.05344,0.00018,2.21149]
[1779415095849,30.19,77501.43,626.7,0.05349,0.00018,2.21318]
[1779415100884,30.19,77505.14,626.7,0.05417,0.00018,2.23559]
[1779415103905,30.19,77509.34,626.7,0.05493,0.00018,2.26063]
[1779415107933,30.19,77513.55,626.7,0.05571,0.00018,2.28586]
[1779415112968,30.2,77513.55,626.7,0.05546,0.00018,2.27482]
[1779415114983,30.2,77517.41,626.7,0.05617,0.00018,2.2979]
[1779415121028,30.2,77520.09,626.7,0.05667,0.00019,2.31395]
[1779415121245,30.2,77520.09,626.7,0.05667,0.00019,2.31395]
[1779415125511,30.2,77520.45,626.7,0.05674,0.00019,2.31608]
[1779415126210,30.2,77520.35,626.7,0.05671,0.00019,2.31541]
[1779415132105,30.19,77523.0,626.7,0.0572,0.00019,2.33119]
[1779415137140,30.19,77523.85,626.7,0.05736,0.00019,2.3361]
[1779415142175,30.19,77524.98,626.7,0.05756,0.00019,2.34265]
[1779415147210,30.19,77525.45,626.7,0.05764,0.00019,2.34517]
[1779415148935,30.19,77525.45,626.7,0.05764,0.00019,2.34517]
[1779415148970,30.19,77530.09,626.7,0.05851,0.00019,2.3732]
[1779415149330,30.19,77530.09,626.7,0.05851,0.00019,2.3732]
[1779415150797,30.19,77533.78,626.7,0.05921,0.00019,2.39569]
[1779415154708,30.19,77538.23,626.7,0.06005,0.00019,2.4224]
[1779415156183,30.19,77538.23,626.7,0.06005,0.00019,2.4224]
[1779415162944,30.18,77537.77,626.7,0.05993,0.00019,2.41831]
[1779415168357,30.17,77538.06,626.7,0.05994,0.00019,2.41881]
[1779415172385,30.17,77534.17,626.7,0.05891,0.00019,2.38272]
[1779415177420,30.17,77532.59,626.7,0.05859,0.00019,2.37243]
[1779415182456,30.16,77534.71,626.7,0.05898,0.00019,2.38483]
[1779415187491,30.16,77536.65,626.7,0.05933,0.00019,2.39608]
[1779415194611,30.16,77537.6,626.7,0.0595,0.00019,2.40163]
[1779415196679,30.15,77537.84,626.7,0.05952,0.00019,2.40218]
[1779415196692,30.15,77543.83,626.7,0.06068,0.0002,2.43903]
[1779415201219,30.15,77544.4,626.7,0.06078,0.0002,2.44194]
[1779415201250,30.15,77544.4,626.7,0.06078,0.0002,2.44194]
[1779415201653,30.15,77544.84,626.7,0.06086,0.0002,2.44446]
[1779415201807,30.15,77558.53,626.7,0.0636,0.0002,2.53039]
[1779415203721,30.14,77567.0,626.7,0.06531,0.00021,2.58361]
[1779415204183,30.14,77567.0,626.7,0.06531,0.00021,2.58361]
[1779415204441,30.14,77567.0,626.7,0.06531,0.00021,2.58361]
[1779415204620,30.14,77567.0,626.7,0.06531,0.00021,2.58361]
[1779415204862,30.14,77558.3,626.7,0.06351,0.0002,2.52772]
[1779415205845,30.14,77558.3,626.7,0.06351,0.0002,2.52772]
[1779415206997,30.14,77556.15,626.7,0.06306,0.0002,2.51369]
[1779415212081,30.13,77557.58,626.7,0.0633,0.0002,2.52104]
[1779415213689,30.13,77564.99,626.7,0.06478,0.00021,2.56717]
[1779415214806,30.12,77570.9,626.7,0.066,0.00021,2.60468]
[1779415215244,30.12,77570.9,626.7,0.066,0.00021,2.60468]
[1779415217043,30.12,77571.04,626.7,0.06601,0.00021,2.60514]
[1779415217985,30.12,77580.97,626.7,0.06809,0.00021,2.66863]
[1779415218393,30.12,77580.97,626.7,0.06809,0.00021,2.66863]
[1779415218726,30.11,77581.21,626.7,0.06812,0.00022,2.66969]
[1779415219744,30.11,77581.21,626.7,0.06812,0.00022,2.66969]
[1779415220640,30.11,77584.52,626.7,0.06884,0.00022,2.6913]
[1779415220745,30.11,77584.9,626.7,0.06891,0.00022,2.69368]
[1779415223491,30.11,77585.95,626.7,0.0691,0.00022,2.69939]
[1779415224242,30.1,77586.0,626.7,0.06909,0.00022,2.69911]
[1779415229804,30.09,77587.73,626.7,0.06935,0.00022,2.70685]
[1779415234839,30.07,77587.68,626.7,0.06896,0.00022,2.69144]
[1779415237077,30.07,77587.82,626.7,0.06897,0.00022,2.69177]
[1779415240394,30.06,77587.72,626.7,0.06887,0.00022,2.68874]
[1779415242895,30.05,77593.05,626.7,0.06998,0.00022,2.72218]
[1779415246010,30.04,77594.07,626.7,0.07016,0.00022,2.72765]
[1779415246446,30.04,77594.4,626.7,0.07021,0.00022,2.7292]
[1779415247822,30.03,77594.4,626.7,0.07019,0.00022,2.72856]
[1779415247931,30.03,77596.0,626.7,0.07052,0.00022,2.73855]
[1779415251301,30.03,77597.25,626.7,0.07078,0.00022,2.74629]
[1779415255317,30.02,77597.57,626.7,0.07083,0.00022,2.74761]
[1779415256126,30.02,77597.57,626.7,0.07083,0.00022,2.74761]
[1779415256131,30.02,77615.15,626.7,0.07481,0.00023,2.86595]
[1779415259197,30.02,77612.79,626.7,0.07424,0.00023,2.84914]
[1779415261026,30.01,77607.81,626.7,0.07306,0.00023,2.81433]
[1779415264050,30.01,77612.48,626.7,0.0741,0.00023,2.84503]
[1779415268857,30.0,77613.73,626.7,0.07434,0.00023,2.85217]
[1779415269162,30.0,77614.0,626.7,0.0744,0.00023,2.85366]
[1779415270877,30.0,77613.3,626.7,0.07421,0.00023,2.84807]
[1779415271176,29.99,77613.33,626.7,0.07418,0.00023,2.84745]
[1779415271978,29.99,77613.33,626.7,0.07418,0.00023,2.84745]
[1779415273190,29.99,77624.2,626.7,0.07672,0.00024,2.92188]
[1779415275375,29.99,77622.26,626.7,0.07628,0.00024,2.90898]
[1779415277066,29.99,77622.59,626.7,0.07637,0.00024,2.91147]
[1779415280239,29.99,77626.47,626.7,0.07725,0.00024,2.93714]
[1779415285278,29.98,77628.91,626.7,0.07775,0.00024,2.95156]
[1779415290312,29.96,77628.27,626.7,0.07751,0.00024,2.94466]
[1779415291319,29.96,77625.59,626.7,0.07656,0.00024,2.91322]
[1779415294954,29.96,77624.06,626.7,0.07615,0.00024,2.90128]
[1779415295829,29.95,77624.16,626.7,0.07616,0.00024,2.90154]
[1779415301389,29.94,77624.45,626.7,0.07614,0.00024,2.90101]
[1779415306425,29.93,77623.8,626.7,0.07592,0.00024,2.89444]
[1779415309450,29.92,77615.51,626.7,0.07394,0.00023,2.8365]
[1779415314486,29.91,77614.33,626.7,0.0736,0.00023,2.82638]
[1779415315523,29.91,77603.69,626.7,0.07118,0.00022,2.75454]
[1779415316575,29.91,77603.69,626.7,0.07118,0.00022,2.75454]
[1779415316579,29.91,77600.14,626.7,0.07037,0.00022,2.73017]
[1779415317542,29.91,77600.14,626.7,0.07037,0.00022,2.73017]
[1779415317755,29.91,77600.14,626.7,0.07037,0.00022,2.73017]
[1779415323574,29.89,77600.31,626.7,0.07027,0.00022,2.7274]
[1779415323676,29.89,77600.44,626.7,0.07028,0.00022,2.72762]
[1779415326559,29.89,77600.85,626.7,0.07036,0.00022,2.73004]
[1779415326642,29.88,77600.96,626.7,0.07038,0.00022,2.73062]
[1779415327607,29.88,77600.96,626.7,0.07038,0.00022,2.73062]
[1779415327697,29.88,77601.08,626.7,0.07039,0.00022,2.73078]
[1779415328328,29.88,77601.08,626.7,0.07039,0.00022,2.73078]
[1779415328381,29.88,77601.08,626.7,0.07039,0.00022,2.73078]
[1779415328816,29.88,77601.08,626.7,0.07039,0.00022,2.73078]
[1779415328835,29.88,77596.16,626.7,0.06929,0.00022,2.69785]
[1779415330598,29.87,77588.25,626.7,0.06752,0.00022,2.64436]
[1779415336069,29.86,77589.64,626.7,0.06776,0.00022,2.65146]
[1779415338830,29.86,77585.77,626.7,0.06687,0.00021,2.62457]
[1779415348048,29.84,77586.21,626.7,0.06684,0.00021,2.6236]
[1779415349848,29.83,77584.72,626.7,0.06648,0.00021,2.61244]
[1779415350256,29.83,77584.72,626.7,0.06648,0.00021,2.61244]
[1779415350295,29.83,77568.08,626.7,0.06298,0.0002,2.50454]
[1779415351792,29.83,77568.69,626.7,0.06309,0.00021,2.50797]
[1779415351812,29.82,77576.55,626.7,0.06443,0.00021,2.54617]
[1779415354014,29.82,77581.86,626.7,0.06553,0.00021,2.57995]
[1779415354849,29.82,77581.86,626.7,0.06553,0.00021,2.57995]
[1779415360809,29.81,77578.95,626.7,0.06483,0.00021,2.55835]
[1779415365844,29.8,77580.03,626.7,0.06499,0.00021,2.56343]
[1779415370879,29.79,77585.17,626.7,0.06602,0.00021,2.59495]
[1779415373927,29.78,77585.56,626.7,0.06608,0.00021,2.59667]
[1779415375993,29.78,77589.24,626.7,0.06684,0.00022,2.61989]
[1779415376995,29.78,77592.03,626.7,0.06742,0.00022,2.63778]
[1779415380109,29.77,77595.3,626.7,0.06809,0.00022,2.65793]
[1779415384590,29.76,77598.32,626.7,0.06866,0.00022,2.67535]
[1779415385745,29.75,77602.02,626.7,0.06946,0.00022,2.69946]
[1779415385984,29.75,77602.73,626.7,0.0696,0.00022,2.70366]
[1779415386973,29.75,77602.73,626.7,0.0696,0.00022,2.70366]
[1779415388353,29.75,77606.15,626.7,0.07036,0.00022,2.72645]
[1779415389005,29.75,77606.35,626.7,0.07038,0.00022,2.72706]
[1779415394040,29.73,77608.32,626.7,0.07072,0.00023,2.73717]
[1779415394968,29.73,77608.32,626.7,0.07072,0.00023,2.73717]
[1779415394970,29.73,77608.32,626.7,0.07072,0.00023,2.73717]
[1779415395053,29.73,77609.22,626.7,0.0709,0.00023,2.7426]
[1779415397064,29.73,77617.23,626.7,0.07271,0.00023,2.79651]
[1779415399079,29.72,77624.6,626.7,0.07441,0.00023,2.84648]
[1779415401092,29.72,77629.04,626.7,0.07543,0.00024,2.8765]
[1779415403106,29.72,77633.38,626.7,0.07644,0.00024,2.90584]
[1779415407599,29.71,77633.2,626.7,0.07634,0.00024,2.90297]
[1779415407755,29.71,77633.2,626.7,0.07634,0.00024,2.90297]
[1779415412678,29.7,77636.59,626.7,0.07679,0.00024,2.91199]
[1779415418221,29.7,77636.49,626.7,0.0768,0.00024,2.91221]
[1779415418426,29.7,77636.49,626.7,0.0768,0.00024,2.91221]
[1779415419228,29.71,77630.11,626.7,0.07529,0.00024,2.86823]
[1779415419566,29.71,77630.11,626.7,0.07529,0.00024,2.86823]
[1779415421324,29.7,77629.85,626.7,0.07521,0.00024,2.86601]
[1779415421375,29.7,77619.67,626.7,0.07282,0.00023,2.79582]
[1779415425323,29.69,77626.24,626.7,0.07424,0.00023,2.83776]
[1779415426332,29.68,77630.62,626.7,0.07525,0.00024,2.86716]
[1779415431365,29.66,77631.53,626.7,0.07532,0.00024,2.86937]
[1779415433693,29.65,77631.66,626.7,0.0753,0.00024,2.86862]
[1779415433695,29.65,77631.66,626.7,0.0753,0.00024,2.86862]
[1779415433696,29.65,77631.66,626.7,0.0753,0.00024,2.86862]
[1779415434331,29.65,77631.66,626.7,0.0753,0.00024,2.86862]
[1779415434386,29.65,77630.55,626.7,0.07501,0.00024,2.86012]
[1779415435393,29.65,77623.02,626.7,0.07323,0.00023,2.80798]
[1779415440429,29.64,77624.15,626.7,0.07345,0.00023,2.81435]
[1779415445464,29.63,77624.67,626.7,0.07352,0.00023,2.81656]
[1779415447779,29.63,77624.47,626.7,0.07347,0.00023,2.81492]
[1779415447844,29.63,77623.61,626.7,0.07325,0.00023,2.80848]
[1779415448487,29.63,77623.61,626.7,0.07325,0.00023,2.80848]
[1779415448978,29.63,77623.61,626.7,0.07325,0.00023,2.80848]
[1779415449079,29.63,77618.34,626.7,0.07201,0.00023,2.77177]
[1779415450166,29.63,77618.34,626.7,0.07201,0.00023,2.77177]
[1779415450169,29.63,77618.34,626.7,0.07201,0.00023,2.77177]
[1779415450267,29.62,77614.97,626.7,0.07121,0.00023,2.74816]
[1779415454286,29.62,77614.84,626.7,0.07117,0.00023,2.74702]
[1779415454353,29.62,77612.0,626.7,0.07051,0.00023,2.72729]
[1779415461579,29.6,77611.28,626.7,0.07021,0.00023,2.71815]
[1779415462524,29.6,77611.28,626.7,0.07021,0.00023,2.71815]
[1779415462526,29.6,77611.28,626.7,0.07021,0.00023,2.71815]
[1779415462625,29.59,77611.1,626.7,0.07014,0.00022,2.71634]
[1779415466828,29.59,77610.36,626.7,0.06995,0.00022,2.71064]
[1779415468711,29.59,77610.61,626.7,0.07,0.00022,2.71198]
[1779415468713,29.59,77620.07,626.7,0.07214,0.00023,2.77585]
[1779415472828,29.58,77621.06,626.7,0.07202,0.00023,2.76842]
[1779415472831,29.58,77621.06,626.7,0.07202,0.00023,2.76842]
[1779415472875,29.58,77620.52,626.7,0.07187,0.00023,2.76405]
[1779415478697,29.57,77620.93,626.7,0.07193,0.00023,2.76569]
[1779415480321,29.57,77627.33,626.7,0.0734,0.00023,2.80928]
[1779415487761,29.56,77630.19,626.7,0.074,0.00023,2.8269]
[1779415491788,29.55,77635.41,626.7,0.0752,0.00024,2.86188]
[1779415495677,29.55,77636.71,626.7,0.07548,0.00024,2.86993]
[1779415500851,29.54,77636.53,626.7,0.07536,0.00024,2.86661]
[1779415505886,29.53,77637.19,626.7,0.07546,0.00024,2.8695]
[1779415510922,29.52,77635.74,626.7,0.07506,0.00024,2.85772]
[1779415511568,29.52,77635.74,626.7,0.07506,0.00024,2.85772]
[1779415511929,29.52,77630.29,626.7,0.07376,0.00023,2.81969]
[1779415512935,29.52,77625.96,626.7,0.07273,0.00023,2.7896]
[1779415517971,29.51,77625.9,626.7,0.07268,0.00023,2.78804]
[1779415521232,29.51,77626.15,626.7,0.07272,0.00023,2.78931]
[1779415524550,29.51,77625.68,626.7,0.07259,0.00023,2.7852]
[1779415525021,29.5,77625.43,626.7,0.07252,0.00023,2.78327]
[1779415526028,29.5,77620.83,626.7,0.07144,0.00023,2.75116]
[1779415527034,29.5,77617.06,626.7,0.07055,0.00023,2.72487]
[1779415529048,29.49,77612.84,626.7,0.06956,0.00022,2.69513]
[1779415531472,29.49,77610.11,626.7,0.06863,0.00022,2.66353]
[1779415534662,29.48,77609.39,626.7,0.06842,0.00022,2.65717]
[1779415534668,29.48,77609.39,626.7,0.06842,0.00022,2.65717]
[1779415535091,29.48,77609.12,626.7,0.06834,0.00022,2.65485]
[1779415537190,29.48,77608.87,626.7,0.06829,0.00022,2.65316]
[1779415537205,29.48,77608.56,626.7,0.06822,0.00022,2.65107]
[1779415539119,29.47,77601.78,626.7,0.06669,0.00022,2.60499]
[1779415540126,29.47,77597.26,626.7,0.0657,0.00022,2.57467]
[1779415540841,29.47,77597.26,626.7,0.0657,0.00022,2.57467]
[1779415541133,29.47,77597.04,626.7,0.06564,0.00022,2.57281]
[1779415544413,29.47,77597.01,626.7,0.06564,0.00022,2.57283]
[1779415545662,29.47,77597.64,626.7,0.06578,0.00022,2.57719]
[1779415546168,29.47,77597.67,626.7,0.06579,0.00022,2.5775]
[1779415547175,29.47,77588.71,626.7,0.06387,0.00021,2.51852]
[1779415547731,29.47,77588.71,626.7,0.06387,0.00021,2.51852]
[1779415548182,29.46,77582.6,626.7,0.06258,0.00021,2.47863]
[1779415553216,29.46,77585.33,626.7,0.06311,0.00021,2.49499]
[1779415562280,29.45,77585.12,626.7,0.06299,0.00021,2.49138]
[1779415563632,29.45,77585.13,626.7,0.06298,0.00021,2.49119]
[1779415564362,29.45,77585.13,626.7,0.06298,0.00021,2.49119]
[1779415564415,29.44,77595.77,626.7,0.06523,0.00021,2.56024]
[1779415566577,29.45,77599.89,626.7,0.06613,0.00022,2.58779]
[1779415571748,29.45,77599.88,626.7,0.06614,0.00022,2.58822]
[1779415572350,29.45,77599.69,626.7,0.0661,0.00022,2.58705]
[1779415576377,29.44,77593.48,626.7,0.06472,0.00021,2.54469]
[1779415581413,29.43,77594.11,626.7,0.0648,0.00021,2.54718]
[1779415582516,29.43,77594.11,626.7,0.0648,0.00021,2.54718]
[1779415582531,29.43,77601.19,626.7,0.06631,0.00022,2.59344]
[1779415582802,29.43,77601.19,626.7,0.06631,0.00022,2.59344]
[1779415583427,29.43,77601.32,626.7,0.06635,0.00022,2.59446]
[1779415584151,29.43,77601.32,626.7,0.06635,0.00022,2.59446]
[1779415589468,29.42,77600.41,626.7,0.06607,0.00022,2.58606]
[1779415594504,29.41,77601.36,626.7,0.06594,0.00022,2.57842]
[1779415601552,29.4,77602.47,626.7,0.06609,0.00022,2.58312]
[1779415607595,29.39,77602.19,626.7,0.06596,0.00022,2.579]
[1779415611623,29.38,77609.24,626.7,0.06745,0.00022,2.62432]
[1779415615650,29.37,77613.02,626.7,0.06823,0.00022,2.64786]
[1779415618364,29.37,77613.02,626.7,0.06823,0.00022,2.64786]
[1779415621056,29.36,77613.76,626.7,0.06833,0.00022,2.65096]
[1779415621074,29.36,77614.49,626.7,0.06846,0.00022,2.65491]
[1779415621641,29.36,77614.49,626.7,0.06846,0.00022,2.65491]
[1779415621750,29.36,77622.54,626.7,0.07028,0.00023,2.70932]
[1779415624714,29.36,77627.41,626.7,0.0714,0.00023,2.74251]
[1779415628742,29.35,77631.61,626.7,0.07236,0.00023,2.77084]
[1779415633178,29.35,77632.15,626.7,0.07247,0.00023,2.77405]
[1779415633243,29.35,77626.41,626.7,0.07112,0.00023,2.73431]
[1779415635309,29.35,77626.53,626.7,0.07115,0.00023,2.73513]
[1779415635736,29.35,77626.89,626.7,0.07122,0.00023,2.73722]
[1779415635838,29.35,77627.49,626.7,0.07136,0.00023,2.74132]
[1779415641834,29.33,77623.54,626.7,0.07032,0.00023,2.71056]
[1779415642841,29.33,77618.87,626.7,0.06924,0.00023,2.67829]
[1779415645005,29.32,77618.89,626.7,0.06923,0.00023,2.67786]
[1779415645849,29.32,77619.34,626.7,0.06931,0.00023,2.68038]
[1779415647871,29.32,77619.88,626.7,0.0694,0.00023,2.683]
[1779415651904,29.3,77614.72,626.7,0.06787,0.00022,2.63348]
[1779415656400,29.29,77606.2,626.7,0.06593,0.00022,2.57482]
[1779415657958,29.29,77586.75,626.7,0.06177,0.00021,2.44685]
[1779415662993,29.28,77583.99,626.7,0.06117,0.00021,2.42817]
[1779415668028,29.28,77580.74,626.7,0.06048,0.0002,2.40673]
[1779415673063,29.28,77577.58,626.7,0.05983,0.0002,2.3862]
[1779415678097,29.28,77579.64,626.7,0.06024,0.0002,2.39894]
[1779415683133,29.28,77575.96,626.7,0.05948,0.0002,2.37517]
[1779415688170,29.27,77578.31,626.7,0.05994,0.0002,2.38981]
[1779415689177,29.27,77583.0,626.7,0.0609,0.00021,2.41967]
[1779415693514,29.27,77583.38,626.7,0.06097,0.00021,2.42178]
[1779415699246,29.27,77582.99,626.7,0.06086,0.0002,2.41844]
[1779415706296,29.26,77582.9,626.7,0.06081,0.0002,2.41704]
[1779415708310,29.26,77588.35,626.7,0.06193,0.00021,2.45183]
[1779415709427,29.26,77594.74,626.7,0.06327,0.00021,2.49315]
[1779415715609,29.26,77598.19,626.7,0.06369,0.00021,2.5027]
[1779415715710,29.26,77602.14,626.7,0.06453,0.00021,2.52835]
[1779415721401,29.25,77603.45,626.7,0.06475,0.00022,2.53527]
[1779415726436,29.24,77600.24,626.7,0.06402,0.00021,2.51275]
[1779415727041,29.24,77600.24,626.7,0.06402,0.00021,2.51275]
[1779415727442,29.24,77600.0,626.7,0.06396,0.00021,2.5109]
[1779415728744,29.24,77600.0,626.7,0.06396,0.00021,2.5109]
[1779415729460,29.24,77600.81,626.7,0.06413,0.00021,2.51617]
[1779415731741,29.24,77600.24,626.7,0.064,0.00021,2.51217]
[1779415740537,29.22,77598.46,626.7,0.06354,0.00021,2.49808]
[1779415745581,29.22,77599.89,626.7,0.06381,0.00021,2.50648]
[1779415751618,29.21,77601.04,626.7,0.064,0.00021,2.51227]
[1779415756653,29.2,77601.12,626.7,0.06398,0.00021,2.51151]
[1779415761689,29.2,77601.1,626.7,0.06393,0.00021,2.5101]
[1779415766724,29.19,77601.95,626.7,0.06407,0.00021,2.5144]
[1779415766885,29.19,77601.95,626.7,0.06407,0.00021,2.5144]
[1779415768740,29.19,77610.55,626.7,0.06591,0.00022,2.57071]
[1779415773773,29.18,77609.64,626.7,0.06539,0.00022,2.55103]
[1779415778116,29.17,77609.86,626.7,0.06539,0.00022,2.55121]
[1779415780845,29.17,77609.72,626.7,0.06534,0.00022,2.54964]
[1779415786863,29.16,77608.51,626.7,0.06501,0.00022,2.53947]
[1779415790149,29.16,77609.7,626.7,0.06524,0.00022,2.54677]
[1779415794552,29.15,77606.79,626.7,0.06457,0.00022,2.5263]
[1779415798099,29.15,77606.84,626.7,0.06456,0.00022,2.52577]
[1779415800113,29.14,77606.27,626.7,0.06441,0.00022,2.52118]
[1779415804622,29.14,77605.69,626.7,0.06424,0.00022,2.51627]
[1779415810275,29.14,77605.66,626.7,0.06422,0.00022,2.51553]
[1779415818090,29.12,77602.58,626.7,0.06345,0.00021,2.49189]
[1779415820460,29.12,77602.65,626.7,0.06346,0.00021,2.49213]
[1779415820562,29.12,77597.87,626.7,0.06244,0.00021,2.46068]
[1779415826146,29.11,77593.57,626.7,0.06151,0.00021,2.43189]
[1779415829652,29.11,77593.55,626.7,0.0615,0.00021,2.43163]
[1779415830303,29.11,77594.74,626.7,0.06173,0.00021,2.43895]
[1779415832188,29.11,77583.22,626.7,0.05908,0.0002,2.35296]
[1779415837223,29.11,77583.99,626.7,0.05924,0.0002,2.35771]
[1779415840244,29.11,77588.74,626.7,0.0602,0.00021,2.38794]
[1779415843306,29.11,77588.88,626.7,0.06023,0.00021,2.38879]
[1779415845279,29.1,77596.31,626.7,0.06176,0.00021,2.43641]
[1779415849306,29.1,77600.15,626.7,0.06255,0.00021,2.46081]
[1779415854393,29.1,77602.51,626.7,0.06303,0.00021,2.4755]
[1779415860384,29.09,77598.82,626.7,0.06221,0.00021,2.45021]
[1779415863404,29.09,77603.82,626.7,0.06325,0.00021,2.48238]
[1779415870455,29.08,77607.52,626.7,0.06399,0.00022,2.50512]
[1779415878510,29.07,77604.9,626.7,0.06337,0.00021,2.4861]
[1779415883799,29.07,77604.21,626.7,0.0632,0.00021,2.48074]
[1779415884862,29.07,77604.18,626.7,0.06319,0.00021,2.48034]
[1779415891604,29.06,77604.13,626.7,0.06285,0.00021,2.46652]
[1779415896638,29.06,77603.73,626.7,0.06273,0.00021,2.46299]
[1779415901673,29.05,77603.18,626.7,0.06259,0.00021,2.45854]
[1779415906708,29.05,77602.5,626.7,0.06242,0.00021,2.45327]
[1779415911743,29.04,77602.76,626.7,0.06245,0.00021,2.45416]
[1779415914561,29.04,77602.58,626.7,0.0624,0.00021,2.45267]
[1779415914908,29.04,77590.37,626.7,0.05985,0.00021,2.3736]
[1779415920806,29.04,77591.01,626.7,0.05997,0.00021,2.37729]
[1779415924439,29.04,77590.12,626.7,0.05978,0.0002,2.37149]
[1779415929870,29.04,77592.82,626.7,0.06033,0.00021,2.3885]
[1779415934905,29.03,77593.08,626.7,0.06037,0.00021,2.38988]
[1779415938530,29.03,77593.04,626.7,0.06036,0.00021,2.38945]
[1779415944976,29.03,77592.01,626.7,0.06013,0.00021,2.38245]
[1779415947997,29.03,77596.21,626.7,0.061,0.00021,2.40935]
[1779415953033,29.03,77594.81,626.7,0.06042,0.00021,2.38814]
[1779415955264,29.03,77593.83,626.7,0.06022,0.00021,2.38178]
[1779415962375,29.03,77592.5,626.7,0.05994,0.00021,2.37296]
[1779415965117,29.03,77586.72,626.7,0.05875,0.0002,2.33585]
[1779415972166,29.03,77588.01,626.7,0.05901,0.0002,2.34415]
[1779415973041,29.03,77588.01,626.7,0.05901,0.0002,2.34415]
[1779415976368,29.03,77588.96,626.7,0.05921,0.0002,2.35024]
[1779415983374,29.03,77586.44,626.7,0.0587,0.0002,2.3342]
[1779415983377,29.03,77586.44,626.7,0.0587,0.0002,2.3342]
[1779415989287,29.03,77582.66,626.7,0.05795,0.0002,2.3107]
[1779415994321,29.03,77582.37,626.7,0.0579,0.0002,2.30919]
[1779415999854,29.03,77581.84,626.7,0.0578,0.0002,2.30604]
[1779416005714,29.03,77582.12,626.7,0.05787,0.0002,2.30829]
[1779416007417,29.03,77595.19,626.7,0.06054,0.00021,2.39174]
[1779416008424,29.03,77599.15,626.7,0.06136,0.00021,2.41724]
[1779416013459,29.03,77599.7,626.7,0.06119,0.00021,2.40849]
[1779416016332,29.03,77600.14,626.7,0.06128,0.00021,2.41115]
[1779416021515,29.03,77602.44,626.7,0.06174,0.00021,2.42542]
[1779416028013,29.03,77604.73,626.7,0.06221,0.00021,2.43997]
[1779416040648,29.02,77604.02,626.7,0.06199,0.00021,2.43319]
[1779416045685,29.01,77601.36,626.7,0.06141,0.00021,2.41532]
[1779416052374,29.01,77601.53,626.7,0.06143,0.00021,2.41602]
[1779416061796,29.0,77601.92,626.7,0.06148,0.00021,2.41733]
[1779416066830,29.0,77602.08,626.7,0.06149,0.00021,2.41786]
[1779416071866,29.0,77602.03,626.7,0.06119,0.00021,2.40518]
[1779416077908,29.0,77602.19,626.7,0.06121,0.00021,2.40569]
[1779416083951,28.99,77602.18,626.7,0.06119,0.00021,2.40511]
[1779416088986,28.99,77602.26,626.7,0.0612,0.00021,2.40521]
[1779416097049,28.99,77602.32,626.7,0.06119,0.00021,2.40492]
[1779416102083,28.99,77603.5,626.7,0.06142,0.00021,2.41213]
[1779416105828,28.98,77604.32,626.7,0.06158,0.00021,2.41717]
[1779416106689,28.98,77605.43,626.7,0.06181,0.00021,2.4243]
[1779416107118,28.98,77616.33,626.7,0.06415,0.00022,2.49573]
[1779416107345,28.98,77616.33,626.7,0.06415,0.00022,2.49573]
[1779416107958,28.98,77616.33,626.7,0.06415,0.00022,2.49573]
[1779416107958,28.98,77616.33,626.7,0.06415,0.00022,2.49573]
[1779416108126,28.99,77622.54,626.7,0.06553,0.00022,2.53739]
[1779416111074,28.99,77624.57,626.7,0.06599,0.00022,2.55142]
[1779416111149,28.99,77624.34,626.7,0.06595,0.00022,2.55005]
[1779416116182,28.98,77624.79,626.7,0.066,0.00022,2.55152]
[1779416117045,28.98,77624.79,626.7,0.066,0.00022,2.55152]
[1779416121135,28.98,77625.05,626.7,0.06602,0.00022,2.55234]
[1779416122421,28.97,77624.46,626.7,0.06587,0.00022,2.54778]
[1779416122514,28.97,77624.46,626.7,0.06587,0.00022,2.54778]
[1779416126103,28.97,77625.55,626.7,0.06608,0.00022,2.55415]
[1779416126869,28.97,77622.74,626.7,0.06544,0.00022,2.53471]
[1779416126971,28.96,77616.72,626.7,0.06411,0.00022,2.49436]
[1779416128266,28.96,77612.34,626.7,0.06315,0.00022,2.46516]
[1779416133300,28.96,77614.43,626.7,0.06329,0.00022,2.46593]
[1779416136657,28.96,77614.78,626.7,0.06335,0.00022,2.46788]
[1779416142364,28.95,77616.25,626.7,0.06362,0.00022,2.47604]
[1779416144378,28.95,77623.66,626.7,0.06523,0.00022,2.52485]
[1779416149413,28.94,77628.34,626.7,0.06623,0.00022,2.55489]
[1779416153146,28.94,77629.38,626.7,0.06644,0.00022,2.5613]
[1779416156721,28.93,77630.5,626.7,0.06665,0.00023,2.56754]
[1779416161735,28.92,77634.58,626.7,0.0675,0.00023,2.59312]
[1779416167541,28.91,77636.05,626.7,0.06776,0.00023,2.60086]
[1779416172576,28.9,77635.92,626.7,0.06767,0.00023,2.59809]
[1779416177610,28.89,77637.27,626.7,0.06792,0.00023,2.6054]
[1779416182646,28.88,77637.0,626.7,0.06779,0.00023,2.60165]
[1779416186673,28.87,77633.29,626.7,0.0669,0.00023,2.57497]
[1779416191719,28.87,77632.35,626.7,0.06664,0.00023,2.56728]
[1779416197751,28.86,77630.8,626.7,0.06594,0.00022,2.54253]
[1779416202791,28.85,77630.55,626.7,0.06583,0.00022,2.5394]
[1779416207826,28.84,77630.85,626.7,0.06585,0.00022,2.53997]
[1779416212922,28.84,77630.3,626.7,0.06569,0.00022,2.53515]
[1779416214900,28.83,77635.71,626.7,0.06688,0.00023,2.57083]
[1779416217893,28.83,77635.25,626.7,0.06676,0.00023,2.56711]
[1779416217936,28.83,77635.01,626.7,0.06669,0.00023,2.56517]
[1779416218326,28.83,77635.01,626.7,0.06669,0.00023,2.56517]
[1779416223980,28.83,77634.87,626.7,0.06669,0.00023,2.56519]
[1779416224747,28.83,77634.87,626.7,0.06669,0.00023,2.56519]
[1779416224987,28.83,77634.38,626.7,0.06659,0.00023,2.56203]
[1779416230022,28.83,77632.96,626.7,0.06621,0.00023,2.55089]
[1779416235057,28.82,77632.78,626.7,0.06612,0.00022,2.5482]
[1779416235479,28.82,77632.78,626.7,0.06612,0.00022,2.5482]
[1779416236064,28.82,77632.74,626.7,0.0661,0.00022,2.54764]
[1779416237844,28.82,77632.53,626.7,0.06606,0.00022,2.54642]
[1779416238078,28.82,77632.07,626.7,0.06597,0.00022,2.54351]
[1779416243131,28.82,77631.7,626.7,0.0659,0.00022,2.54139]
[1779416243230,28.82,77624.09,626.7,0.06422,0.00022,2.4907]
[1779416243926,28.82,77624.09,626.7,0.06422,0.00022,2.4907]
[1779416243953,28.82,77624.09,626.7,0.06422,0.00022,2.4907]
[1779416244809,28.82,77624.24,626.7,0.06424,0.00022,2.49141]
[1779416246134,28.82,77631.21,626.7,0.06578,0.00022,2.538]
[1779416249072,28.82,77632.97,626.7,0.06619,0.00022,2.5502]
[1779416249867,28.82,77632.43,626.7,0.06607,0.00022,2.54667]
[1779416255197,28.82,77632.75,626.7,0.06587,0.00022,2.53702]
[1779416260233,28.83,77633.8,626.7,0.06613,0.00023,2.54473]
[1779416262084,28.83,77633.78,626.7,0.06613,0.00023,2.54472]
[1779416264261,28.83,77640.49,626.7,0.06764,0.00023,2.5897]
[1779416269296,28.82,77640.73,626.7,0.06763,0.00023,2.58957]
[1779416274330,28.81,77643.27,626.7,0.06816,0.00023,2.6051]
[1779416279366,28.8,77640.92,626.7,0.06755,0.00023,2.58718]
[1779416284401,28.79,77634.38,626.7,0.06601,0.00023,2.5411]
[1779416290194,28.79,77636.22,626.7,0.06639,0.00023,2.55262]
[1779416293464,28.78,77631.71,626.7,0.06532,0.00022,2.52044]
[1779416298500,28.77,77632.04,626.7,0.06535,0.00022,2.52142]
[1779416304542,28.76,77632.44,626.7,0.06538,0.00022,2.5224]
[1779416309577,28.76,77633.27,626.7,0.06553,0.00022,2.52673]
[1779416314772,28.75,77634.17,626.7,0.06541,0.00022,2.51961]
[1779416318114,28.75,77634.52,626.7,0.06549,0.00022,2.52205]
[1779416318150,28.75,77638.37,626.7,0.06637,0.00023,2.5482]
[1779416322569,28.75,77639.38,626.7,0.06656,0.00023,2.55395]
[1779416327703,28.75,77640.02,626.7,0.06671,0.00023,2.55856]
[1779416332738,28.75,77639.83,626.7,0.06669,0.00023,2.55782]
[1779416337773,28.75,77640.46,626.7,0.06685,0.00023,2.56262]
[1779416342808,28.76,77640.45,626.7,0.06686,0.00023,2.56303]
[1779416344109,28.76,77640.45,626.7,0.06686,0.00023,2.56303]
[1779416349856,28.75,77639.58,626.7,0.06661,0.00023,2.55538]
[1779416355898,28.74,77639.11,626.7,0.06644,0.00023,2.55042]
[1779416360934,28.73,77639.35,626.7,0.06645,0.00023,2.55058]
[1779416367983,28.72,77639.35,626.7,0.06638,0.00023,2.54855]
[1779416373018,28.71,77639.67,626.7,0.06612,0.00023,2.53704]
[1779416378053,28.71,77639.84,626.7,0.06611,0.00023,2.53684]
[1779416383088,28.7,77644.81,626.7,0.0672,0.00023,2.56928]
[1779416388123,28.69,77647.3,626.7,0.06772,0.00023,2.58469]
[1779416393158,28.68,77646.88,626.7,0.06756,0.00023,2.58012]
[1779416398193,28.68,77644.36,626.7,0.06693,0.00023,2.56126]
[1779416400206,28.67,77639.94,626.7,0.0659,0.00023,2.53062]
[1779416403128,28.67,77640.2,626.7,0.06594,0.00023,2.53184]
[1779416403246,28.67,77629.79,626.7,0.06361,0.00022,2.46165]
[1779416407255,28.66,77624.47,626.7,0.06242,0.00022,2.42563]
[1779416407970,28.66,77624.47,626.7,0.06242,0.00022,2.42563]
[1779416408351,28.66,77634.54,626.7,0.06463,0.00022,2.4926]
[1779416408833,28.66,77634.54,626.7,0.06463,0.00022,2.4926]
[1779416410073,28.66,77634.88,626.7,0.0647,0.00022,2.49478]
[1779416410277,28.67,77645.24,626.7,0.06706,0.00023,2.56522]
[1779416410875,28.67,77645.24,626.7,0.06706,0.00023,2.56522]
[1779416415533,28.67,77646.46,626.7,0.06734,0.00023,2.57365]
[1779416416202,28.67,77646.46,626.7,0.06734,0.00023,2.57365]
[1779416422362,28.67,77646.8,626.7,0.06745,0.00023,2.57665]
[1779416424030,28.67,77648.11,626.7,0.06775,0.00023,2.58571]
[1779416429411,28.66,77648.21,626.7,0.06772,0.00023,2.58478]
[1779416430773,28.66,77649.33,626.7,0.06797,0.00023,2.59212]
[1779416437730,28.66,77649.57,626.7,0.06773,0.00023,2.58132]
[1779416442911,28.66,77650.62,626.7,0.06799,0.00023,2.58912]
[1779416443372,28.66,77650.62,626.7,0.06799,0.00023,2.58912]
[1779416443686,28.66,77651.77,626.7,0.06826,0.00023,2.59708]
[1779416444516,28.66,77659.04,626.7,0.06996,0.00024,2.64697]
[1779416445663,28.66,77660.39,626.7,0.07028,0.00024,2.65641]
[1779416446405,28.66,77660.39,626.7,0.07028,0.00024,2.65641]
[1779416448993,28.66,77661.12,626.7,0.07043,0.00024,2.66057]
[1779416450311,28.65,77661.09,626.7,0.0704,0.00024,2.65991]
[1779416456601,28.65,77661.93,626.7,0.07058,0.00024,2.66504]
[1779416459667,28.65,77662.58,626.7,0.07073,0.00024,2.66948]
[1779416466378,28.64,77662.16,626.7,0.07056,0.00024,2.66458]
[1779416466382,28.64,77657.38,626.7,0.0694,0.00024,2.63043]
[1779416468467,28.64,77657.38,626.7,0.0694,0.00024,2.63043]
[1779416468568,28.64,77651.54,626.7,0.06802,0.00023,2.59005]
[1779416473722,28.63,77651.46,626.7,0.06793,0.00023,2.58742]
[1779416478759,28.62,77652.03,626.7,0.06801,0.00023,2.58964]
[1779416484801,28.61,77652.51,626.7,0.06805,0.00023,2.59087]
[1779416491820,28.6,77651.72,626.7,0.06783,0.00023,2.58441]
[1779416497892,28.6,77653.41,626.7,0.06791,0.00023,2.58286]
[1779416502926,28.6,77654.5,626.7,0.06817,0.00023,2.59076]
[1779416507961,28.6,77653.06,626.7,0.06785,0.00023,2.58121]
[1779416512996,28.6,77653.32,626.7,0.06793,0.00023,2.58341]
[1779416518065,28.6,77655.68,626.7,0.06849,0.00023,2.59998]
[1779416522343,28.61,77655.56,626.7,0.06847,0.00023,2.59931]
[1779416522356,28.61,77655.56,626.7,0.06847,0.00023,2.59931]
[1779416522444,28.61,77645.46,626.7,0.06613,0.00023,2.53023]
[1779416522761,28.61,77645.46,626.7,0.06613,0.00023,2.53023]
[1779416523152,28.61,77645.46,626.7,0.06613,0.00023,2.53023]
[1779416523367,28.61,77645.46,626.7,0.06613,0.00023,2.53023]
[1779416523705,28.6,77642.15,626.7,0.06537,0.00023,2.50744]
[1779416528723,28.6,77640.52,626.7,0.06496,0.00023,2.49518]
[1779416530654,28.6,77639.47,626.7,0.06471,0.00022,2.4877]
[1779416531623,28.6,77639.47,626.7,0.06471,0.00022,2.4877]
[1779416532278,28.6,77637.96,626.7,0.06436,0.00022,2.47735]
[1779416532530,28.6,77637.96,626.7,0.06436,0.00022,2.47735]
[1779416532583,28.6,77637.96,626.7,0.06436,0.00022,2.47735]
[1779416532601,28.59,77645.46,626.7,0.06605,0.00023,2.52783]
[1779416532759,28.59,77645.46,626.7,0.06605,0.00023,2.52783]
[1779416533003,28.59,77645.46,626.7,0.06605,0.00023,2.52783]
[1779416534147,28.59,77651.27,626.7,0.06737,0.00023,2.56712]
[1779416535531,28.59,77651.27,626.7,0.06737,0.00023,2.56712]
[1779416536730,28.59,77652.69,626.7,0.06768,0.00023,2.5763]
[1779416537423,28.59,77652.69,626.7,0.06768,0.00023,2.5763]
[1779416537524,28.59,77658.21,626.7,0.06897,0.00024,2.61404]
[1779416539495,28.59,77658.21,626.7,0.06895,0.00024,2.61372]
[1779416540664,28.58,77659.55,626.7,0.06925,0.00024,2.62228]
[1779416541764,28.58,77660.25,626.7,0.0694,0.00024,2.62675]
[1779416544699,28.58,77662.3,626.7,0.06987,0.00024,2.64064]
[1779416547396,28.58,77657.7,626.7,0.06877,0.00024,2.60829]
[1779416549253,28.57,77649.68,626.7,0.06686,0.00023,2.55203]
[1779416551243,28.57,77649.14,626.7,0.06673,0.00023,2.548]
[1779416556553,28.56,77645.87,626.7,0.06565,0.00023,2.51218]
[1779416556571,28.56,77645.87,626.7,0.06565,0.00023,2.51218]
[1779416559324,28.56,77640.24,626.7,0.06435,0.00022,2.47328]
[1779416564360,28.55,77638.64,626.7,0.06396,0.00022,2.46171]
[1779416566374,28.55,77626.31,626.7,0.06125,0.00022,2.37951]
[1779416567380,28.55,77622.55,626.7,0.06044,0.00021,2.35483]
[1779416572416,28.55,77620.96,626.7,0.0601,0.00021,2.34449]
[1779416581480,28.56,77620.3,626.7,0.05997,0.00021,2.3405]
[1779416586516,28.56,77619.96,626.7,0.05991,0.00021,2.33849]
[1779416591550,28.56,77618.95,626.7,0.0597,0.00021,2.33215]
[1779416596586,28.56,77612.14,626.7,0.05829,0.00021,2.28844]
[1779416601621,28.56,77609.72,626.7,0.0578,0.00021,2.27351]
[1779416602198,28.56,77609.72,626.7,0.0578,0.00021,2.27351]
[1779416603635,28.56,77599.25,626.7,0.05569,0.0002,2.20734]
[1779416603759,28.56,77599.25,626.7,0.05569,0.0002,2.20734]
[1779416605203,28.56,77597.6,626.7,0.05536,0.0002,2.19713]
[1779416605649,28.57,77602.44,626.7,0.05634,0.0002,2.22786]
[1779416610684,28.57,77605.58,626.7,0.05701,0.0002,2.24883]
[1779416612698,28.57,77603.56,626.7,0.05634,0.0002,2.22469]
[1779416625249,28.58,77601.06,626.7,0.05587,0.0002,2.20978]
[1779416632840,28.6,77600.46,626.7,0.05587,0.0002,2.20982]
[1779416638882,28.61,77600.03,626.7,0.05584,0.0002,2.20882]
[1779416643919,28.61,77600.48,626.7,0.05597,0.0002,2.21285]
[1779416648954,28.62,77600.21,626.7,0.05595,0.0002,2.21232]
[1779416653990,28.62,77600.12,626.7,0.05597,0.0002,2.21292]
[1779416659027,28.63,77600.0,626.7,0.05598,0.0002,2.21333]
[1779416665069,28.64,77599.39,626.7,0.0559,0.0002,2.21087]
[1779416669943,28.64,77599.45,626.7,0.05595,0.0002,2.21218]
[1779416670104,28.64,77599.93,626.7,0.05605,0.0002,2.21543]
[1779416675140,28.65,77600.26,626.7,0.05588,0.0002,2.20675]
[1779416677231,28.65,77600.18,626.7,0.05587,0.0002,2.20643]
[1779416683196,28.65,77598.1,626.7,0.0555,0.0002,2.1948]
[1779416688231,28.66,77594.8,626.7,0.05487,0.0002,2.17526]
[1779416692259,28.67,77589.75,626.7,0.05391,0.0002,2.14496]
[1779416695935,28.67,77589.25,626.7,0.05384,0.00019,2.14271]
[1779416696248,28.67,77589.25,626.7,0.05384,0.00019,2.14271]
[1779416701693,28.68,77590.96,626.7,0.05423,0.0002,2.15478]
[1779416707026,28.69,77590.91,626.7,0.05427,0.0002,2.15609]
[1779416709378,28.69,77586.05,626.7,0.05335,0.00019,2.12696]
[1779416714413,28.7,77583.6,626.7,0.05292,0.00019,2.11349]
[1779416717007,28.7,77581.83,626.7,0.05261,0.00019,2.10335]
[1779416722469,28.71,77575.03,626.7,0.05139,0.00019,2.06444]
[1779416726827,28.72,77574.25,626.7,0.05128,0.00019,2.06096]
[1779416726824,28.72,77568.66,626.7,0.05026,0.00018,2.02796]
[1779416727649,28.72,77568.66,626.7,0.05026,0.00018,2.02796]
[1779416727664,28.72,77568.66,626.7,0.05026,0.00018,2.02796]
[1779416727731,28.72,77557.71,626.7,0.04828,0.00018,1.96389]
[1779416728880,28.73,77557.62,626.7,0.04828,0.00018,1.96379]
[1779416734559,28.74,77554.9,626.7,0.04765,0.00018,1.94037]
[1779416739595,28.76,77558.56,626.7,0.04839,0.00018,1.96454]
[1779416742552,28.77,77557.04,626.7,0.04816,0.00018,1.95682]
[1779416748658,28.79,77557.88,626.7,0.04843,0.00018,1.9657]
[1779416750672,28.79,77553.91,626.7,0.04776,0.00018,1.94378]
[1779416752602,28.79,77552.95,626.7,0.04761,0.00018,1.93878]
[1779416757722,28.81,77553.61,626.7,0.04783,0.00018,1.94613]
[1779416760743,28.82,77548.52,626.7,0.04699,0.00017,1.91859]
[1779416763147,28.83,77548.88,626.7,0.04709,0.00017,1.92188]
[1779416766788,28.84,77553.05,626.7,0.0479,0.00018,1.94836]
[1779416771825,28.86,77558.57,626.7,0.04897,0.00018,1.98336]
[1779416776860,28.87,77559.37,626.7,0.0492,0.00018,1.99066]
[1779416781895,28.89,77558.77,626.7,0.04917,0.00018,1.98972]
[1779416784916,28.89,77562.58,626.7,0.04991,0.00018,2.01361]
[1779416788837,28.9,77562.98,626.7,0.05001,0.00018,2.01699]
[1779416788901,28.9,77562.98,626.7,0.05001,0.00018,2.01699]
[1779416793130,28.91,77563.21,626.7,0.04987,0.00018,2.00943]
[1779416800025,28.93,77562.49,626.7,0.04986,0.00018,2.00894]
[1779416802939,28.94,77562.31,626.7,0.04985,0.00018,2.00883]
[1779416802941,28.94,77562.31,626.7,0.04985,0.00018,2.00883]
[1779416805540,28.94,77565.04,626.7,0.05038,0.00018,2.02587]
[1779416811101,28.96,77567.12,626.7,0.05088,0.00018,2.04169]
[1779416816736,28.97,77565.22,626.7,0.05058,0.00018,2.03213]
[1779416820950,28.98,77572.67,626.7,0.05203,0.00019,2.07869]
[1779416821171,28.98,77577.86,626.7,0.05303,0.00019,2.11038]
[1779416823981,28.98,77579.49,626.7,0.05335,0.00019,2.12062]
[1779416828275,28.99,77580.14,626.7,0.05352,0.00019,2.12604]
[1779416837283,29.01,77580.44,626.7,0.05367,0.00019,2.13067]
[1779416842318,29.01,77580.94,626.7,0.05381,0.00019,2.1351]
[1779416847353,29.02,77579.5,626.7,0.05358,0.00019,2.12772]
[1779416852388,29.03,77582.08,626.7,0.05386,0.00019,2.13327]
[1779416856415,29.03,77586.51,626.7,0.05475,0.0002,2.1614]
[1779416861451,29.04,77588.92,626.7,0.05526,0.0002,2.17733]
[1779416866486,29.04,77589.18,626.7,0.05534,0.0002,2.17993]
[1779416871521,29.05,77589.81,626.7,0.0555,0.0002,2.18477]
[1779416876556,29.05,77588.86,626.7,0.05534,0.0002,2.17984]
[1779416878770,29.05,77588.86,626.7,0.05534,0.0002,2.17984]
[1779416884611,29.06,77589.24,626.7,0.05546,0.0002,2.18371]
[1779416889647,29.07,77591.91,626.7,0.05602,0.0002,2.2011]
[1779416894682,29.07,77583.36,626.7,0.05436,0.00019,2.14926]
[1779416896696,29.07,77578.82,626.7,0.0535,0.00019,2.12205]
[1779416901731,29.08,77578.46,626.7,0.05348,0.00019,2.12128]
[1779416906766,29.09,77577.67,626.7,0.05337,0.00019,2.11794]
[1779416911800,29.1,77577.01,626.7,0.05303,0.00019,2.10386]
[1779416916836,29.1,77578.01,626.7,0.05326,0.00019,2.11141]
[1779416919856,29.11,77581.84,626.7,0.05403,0.00019,2.13551]
[1779416924892,29.12,77580.77,626.7,0.05386,0.00019,2.13029]
[1779416929927,29.12,77580.99,626.7,0.05395,0.00019,2.13293]
[1779416935968,29.13,77581.62,626.7,0.05412,0.00019,2.13828]
[1779416941004,29.14,77580.64,626.7,0.05397,0.00019,2.13358]
[1779416946038,29.14,77581.23,626.7,0.05412,0.00019,2.13845]
[1779416947046,29.14,77585.28,626.7,0.05492,0.0002,2.16342]
[1779416948053,29.15,77589.25,626.7,0.05571,0.0002,2.18807]
[1779416955103,29.15,77589.16,626.7,0.05573,0.0002,2.18873]
[1779416960138,29.16,77589.99,626.7,0.05592,0.0002,2.19469]
[1779416967187,29.16,77590.47,626.7,0.05606,0.0002,2.19876]
[1779416972222,29.17,77590.58,626.7,0.05583,0.0002,2.18862]
[1779416977256,29.17,77591.0,626.7,0.05594,0.0002,2.19204]
[1779416982293,29.18,77593.08,626.7,0.05638,0.0002,2.20569]
[1779416987329,29.18,77593.36,626.7,0.05646,0.0002,2.20811]
[1779416992364,29.18,77594.14,626.7,0.05664,0.0002,2.21362]
[1779416997398,29.19,77594.99,626.7,0.05683,0.0002,2.21952]
[1779417002434,29.19,77591.86,626.7,0.05622,0.0002,2.20071]
[1779417007470,29.19,77593.02,626.7,0.05648,0.0002,2.20858]
[1779417012505,29.2,77596.61,626.7,0.05722,0.0002,2.23151]
[1779417014519,29.2,77600.46,626.7,0.05801,0.0002,2.25578]
[1779417019554,29.2,77600.47,626.7,0.05802,0.0002,2.25616]
[1779417024589,29.2,77600.26,626.7,0.05799,0.0002,2.25514]
[1779417030630,29.2,77601.95,626.7,0.05835,0.00021,2.26609]
[1779417035666,29.2,77605.31,626.7,0.05877,0.00021,2.27555]
[1779417040709,29.2,77606.92,626.7,0.0591,0.00021,2.28582]
[1779417042341,29.2,77609.76,626.7,0.0597,0.00021,2.30385]
[1779417045742,29.2,77613.43,626.7,0.06047,0.00021,2.32723]
[1779417050784,29.2,77614.63,626.7,0.06071,0.00021,2.3347]
[1779417050788,29.2,77619.31,626.7,0.06171,0.00021,2.36474]
[1779417052791,29.2,77623.25,626.7,0.06256,0.00022,2.39011]
[1779417054805,29.2,77626.9,626.7,0.06334,0.00022,2.41362]
[1779417059840,29.2,77625.45,626.7,0.063,0.00022,2.40324]
[1779417064768,29.19,77625.65,626.7,0.06302,0.00022,2.40385]
[1779417066891,29.19,77606.83,626.7,0.05899,0.00021,2.28248]
[1779417071926,29.19,77610.18,626.7,0.05969,0.00021,2.30359]
[1779417076961,29.19,77611.02,626.7,0.05986,0.00021,2.30887]
[1779417084010,29.19,77612.64,626.7,0.0602,0.00021,2.31901]
[1779417089045,29.19,77612.18,626.7,0.06009,0.00021,2.31592]
[1779417095088,29.19,77613.16,626.7,0.06001,0.00021,2.30992]
[1779417100122,29.18,77613.64,626.7,0.06011,0.00021,2.31282]
[1779417105158,29.18,77614.44,626.7,0.06027,0.00021,2.31776]
[1779417110193,29.18,77614.96,626.7,0.06037,0.00021,2.32088]
[1779417115228,29.18,77614.64,626.7,0.0603,0.00021,2.31864]
[1779417120263,29.18,77615.61,626.7,0.0605,0.00021,2.32465]
[1779417121270,29.18,77622.03,626.7,0.06187,0.00022,2.36591]
[1779417126885,29.18,77624.8,626.7,0.06246,0.00022,2.38351]
[1779417126986,29.18,77628.4,626.7,0.06323,0.00022,2.40667]
[1779417127958,29.18,77628.4,626.7,0.06323,0.00022,2.40667]
[1779417128982,29.18,77629.81,626.7,0.06354,0.00022,2.41575]
[1779417129063,29.18,77634.14,626.7,0.06449,0.00022,2.44402]
[1779417130333,29.17,77637.86,626.7,0.06532,0.00022,2.46842]
[1779417135368,29.17,77637.08,626.7,0.0651,0.00022,2.46203]
[1779417139398,29.16,77631.56,626.7,0.06383,0.00022,2.42462]
[1779417144433,29.16,77626.06,626.7,0.06259,0.00022,2.38746]
[1779417149472,29.15,77623.08,626.7,0.06192,0.00022,2.36742]
[1779417154503,29.15,77621.86,626.7,0.06135,0.00021,2.34685]
[1779417156900,29.15,77621.73,626.7,0.06132,0.00021,2.34593]
[1779417157910,29.15,77621.34,626.7,0.06123,0.00021,2.34334]
[1779417163566,29.15,77621.4,626.7,0.06123,0.00021,2.34318]
[1779417169608,29.14,77622.25,626.7,0.06139,0.00021,2.34816]
[1779417174643,29.14,77622.02,626.7,0.06133,0.00021,2.34626]
[1779417179677,29.14,77622.92,626.7,0.06151,0.00022,2.35166]
[1779417184713,29.14,77620.99,626.7,0.06108,0.00021,2.33878]
[1779417190033,29.14,77620.95,626.7,0.06106,0.00021,2.33825]
[1779417195790,29.13,77618.46,626.7,0.06052,0.00021,2.32183]
[1779417198811,29.13,77608.91,626.7,0.05851,0.00021,2.26094]
[1779417199380,29.13,77608.91,626.7,0.05851,0.00021,2.26094]
[1779417209888,29.14,77605.13,626.7,0.05776,0.0002,2.23789]
[1779417213916,29.14,77603.17,626.7,0.05709,0.0002,2.21406]
[1779417217082,29.14,77602.1,626.7,0.05688,0.0002,2.20762]
[1779417217149,29.14,77589.67,626.7,0.0544,0.0002,2.13115]
[1779417222979,29.15,77588.9,626.7,0.0543,0.0002,2.1278]
[1779417231035,29.16,77586.37,626.7,0.05387,0.00019,2.11455]
[1779417231843,29.16,77586.37,626.7,0.05387,0.00019,2.11455]
[1779417237077,29.17,77584.58,626.7,0.05358,0.00019,2.1054]
[1779417242112,29.18,77580.38,626.7,0.05282,0.00019,2.08155]
[1779417247147,29.18,77581.18,626.7,0.05302,0.00019,2.08794]
[1779417252184,29.19,77579.65,626.7,0.05278,0.00019,2.08035]
[1779417260240,29.21,77578.64,626.7,0.05267,0.00019,2.0769]
[1779417265275,29.22,77578.24,626.7,0.05265,0.00019,2.07615]
[1779417270310,29.22,77568.9,626.7,0.05095,0.00019,2.02239]
[1779417275346,29.24,77560.49,626.7,0.04921,0.00018,1.96405]
[1779417276839,29.24,77559.8,626.7,0.0491,0.00018,1.9605]
[1779417277180,29.24,77559.8,626.7,0.0491,0.00018,1.9605]
[1779417279373,29.25,77567.27,626.7,0.05051,0.00018,2.00546]
[1779417279466,29.25,77567.27,626.7,0.05051,0.00018,2.00546]
[1779417283391,29.25,77567.21,626.7,0.05053,0.00018,2.00606]
[1779417284029,29.26,77567.28,626.7,0.05057,0.00018,2.00734]
[1779417284040,29.26,77567.28,626.7,0.05057,0.00018,2.00734]
[1779417284150,29.26,77567.28,626.7,0.05057,0.00018,2.00734]
[1779417284158,29.26,77567.28,626.7,0.05057,0.00018,2.00734]
[1779417285424,29.26,77543.74,626.7,0.0464,0.00017,1.87329]
[1779417286222,29.26,77543.74,626.7,0.0464,0.00017,1.87329]
[1779417287782,29.27,77544.76,626.7,0.04661,0.00017,1.88009]
[1779417289523,29.27,77545.58,626.7,0.04679,0.00017,1.886]
[1779417291800,29.28,77547.62,626.7,0.04718,0.00017,1.89875]
[1779417294275,29.28,77547.7,626.7,0.04722,0.00017,1.89981]
[1779417294912,29.29,77555.68,626.7,0.04868,0.00018,1.94706]
[1779417298791,29.3,77557.88,626.7,0.04911,0.00018,1.96091]
[1779417299853,29.31,77557.93,626.7,0.04916,0.00018,1.96222]
[1779417303121,29.31,77558.13,626.7,0.04922,0.00018,1.96438]
[1779417305138,29.32,77557.99,626.7,0.04923,0.00018,1.96457]
[1779417305729,29.32,77557.76,626.7,0.04922,0.00018,1.96424]
[1779417309212,29.33,77558.8,626.7,0.04944,0.00018,1.97123]
[1779417310156,29.33,77558.43,626.7,0.0494,0.00018,1.97008]
[1779417310553,29.34,77558.44,626.7,0.04942,0.00018,1.97062]
[1779417316642,29.35,77557.55,626.7,0.04936,0.00018,1.96886]
[1779417319662,29.36,77567.58,626.7,0.05125,0.00019,2.0287]
[1779417323690,29.37,77571.59,626.7,0.05205,0.00019,2.05395]
[1779417328793,29.38,77570.33,626.7,0.05186,0.00019,2.04793]
[1779417331748,29.39,77563.04,626.7,0.05029,0.00018,1.99517]
[1779417335776,29.4,77566.75,626.7,0.05102,0.00019,2.01853]
[1779417340810,29.41,77572.62,626.7,0.05218,0.00019,2.05514]
[1779417345846,29.42,77575.77,626.7,0.05283,0.00019,2.07553]
[1779417350881,29.42,77573.92,626.7,0.05254,0.00019,2.06613]
[1779417351957,29.42,77573.92,626.7,0.05254,0.00019,2.06613]
[1779417353196,29.43,77570.38,626.7,0.05188,0.00019,2.04551]
[1779417354531,29.43,77570.27,626.7,0.05188,0.00019,2.04554]
[1779417357930,29.44,77566.21,626.7,0.05117,0.00019,2.02311]
[1779417358795,29.44,77566.21,626.7,0.05117,0.00019,2.02311]
[1779417362965,29.45,77571.49,626.7,0.05222,0.00019,2.05617]
[1779417364272,29.45,77571.49,626.7,0.05222,0.00019,2.05617]
[1779417364286,29.45,77571.49,626.7,0.05222,0.00019,2.05617]
[1779417365112,29.45,77572.1,626.7,0.05235,0.00019,2.06018]
[1779417365197,29.45,77576.15,626.7,0.05313,0.00019,2.08458]
[1779417371023,29.46,77574.65,626.7,0.0529,0.00019,2.07746]
[1779417373328,29.46,77574.26,626.7,0.05283,0.00019,2.07544]
[1779417373485,29.46,77574.26,626.7,0.05283,0.00019,2.07544]
[1779417373488,29.46,77574.26,626.7,0.05283,0.00019,2.07544]
[1779417379079,29.48,77574.12,626.7,0.05288,0.00019,2.07675]
[1779417384114,29.48,77573.86,626.7,0.05288,0.00019,2.07674]
[1779417389149,29.49,77575.18,626.7,0.05318,0.00019,2.08611]
[1779417395191,29.5,77576.84,626.7,0.05328,0.00019,2.08609]
[1779417400226,29.51,77574.75,626.7,0.05292,0.00019,2.07509]
[1779417405261,29.52,77571.43,626.7,0.05235,0.00019,2.05699]
[1779417410296,29.53,77573.63,626.7,0.05281,0.00019,2.07165]
[1779417413317,29.53,77579.79,626.7,0.05402,0.00019,2.10932]
[1779417417557,29.54,77582.93,626.7,0.05466,0.00019,2.12898]
[1779417417561,29.54,77582.93,626.7,0.05466,0.00019,2.12898]
[1779417417345,29.54,77589.25,626.7,0.05591,0.0002,2.16752]
[1779417418352,29.54,77589.52,626.7,0.05597,0.0002,2.16938]
[1779417418875,29.54,77589.52,626.7,0.05597,0.0002,2.16938]
[1779417421373,29.54,77585.05,626.7,0.05509,0.0002,2.14242]
[1779417426412,29.54,77588.51,626.7,0.05579,0.0002,2.16378]
[1779417426414,29.54,77588.51,626.7,0.05579,0.0002,2.16378]
[1779417428895,29.54,77587.34,626.7,0.05556,0.0002,2.15685]
[1779417435957,29.54,77584.37,626.7,0.05499,0.0002,2.13928]
[1779417435965,29.54,77584.37,626.7,0.05499,0.0002,2.13928]
[1779417437235,29.55,77584.28,626.7,0.05498,0.0002,2.13903]
[1779417437237,29.55,77584.28,626.7,0.05498,0.0002,2.13903]
[1779417437244,29.55,77584.28,626.7,0.05498,0.0002,2.13903]
[1779417445541,29.55,77585.51,626.7,0.05525,0.0002,2.1473]
[1779417447544,29.55,77585.57,626.7,0.05527,0.0002,2.14775]
[1779417452590,29.55,77584.61,626.7,0.05482,0.0002,2.13063]
[1779417457625,29.56,77585.28,626.7,0.05497,0.0002,2.13521]
[1779417463667,29.56,77583.04,626.7,0.05455,0.00019,2.12236]
[1779417468702,29.56,77582.84,626.7,0.05453,0.00019,2.12177]
[1779417473737,29.57,77582.63,626.7,0.05451,0.00019,2.12112]
[1779417475751,29.57,77573.45,626.7,0.05276,0.00019,2.06671]
[1779417481009,29.57,77573.18,626.7,0.05273,0.00019,2.06586]
[1779417486828,29.58,77573.32,626.7,0.05281,0.00019,2.06813]
[1779417491863,29.59,77572.89,626.7,0.05276,0.00019,2.06662]
[1779417493102,29.59,77572.89,626.7,0.05276,0.00019,2.06662]
[1779417493104,29.59,77572.89,626.7,0.05276,0.00019,2.06662]
[1779417493895,29.59,77572.89,626.7,0.05276,0.00019,2.06682]
[1779417493899,29.59,77572.89,626.7,0.05276,0.00019,2.06682]
[1779417495756,29.59,77572.89,626.7,0.05278,0.00019,2.06724]
[1779417500926,29.6,77573.78,626.7,0.05298,0.00019,2.07371]
[1779417505960,29.6,77570.75,626.7,0.05244,0.00019,2.05678]
[1779417512006,29.61,77570.75,626.7,0.05221,0.00019,2.04647]
[1779417517038,29.62,77570.22,626.7,0.05215,0.00019,2.0445]
[1779417522073,29.62,77570.11,626.7,0.05217,0.00019,2.04505]
[1779417526711,29.63,77570.14,626.7,0.0522,0.00019,2.04617]
[1779417533298,29.63,77571.15,626.7,0.05243,0.00019,2.05326]
[1779417533300,29.63,77571.15,626.7,0.05243,0.00019,2.05326]
[1779417533432,29.63,77571.15,626.7,0.05243,0.00019,2.05326]
[1779417533434,29.63,77571.15,626.7,0.05243,0.00019,2.05326]
[1779417539192,29.64,77570.77,626.7,0.05242,0.00019,2.0528]
[1779417544227,29.65,77570.67,626.7,0.05243,0.00019,2.05332]
[1779417549262,29.65,77570.89,626.7,0.05251,0.00019,2.05571]
[1779417554297,29.66,77570.77,626.7,0.05252,0.00019,2.05608]
[1779417559331,29.67,77569.81,626.7,0.05238,0.00019,2.0515]
[1779417564367,29.67,77568.94,626.7,0.05225,0.00019,2.04751]
[1779417569402,29.68,77570.59,626.7,0.0526,0.00019,2.05835]
[1779417574437,29.68,77570.78,626.7,0.05239,0.00019,2.04886]
[1779417579471,29.69,77576.17,626.7,0.05345,0.00019,2.0818]
[1779417581486,29.69,77582.08,626.7,0.05461,0.00019,2.11743]
[1779417586521,29.7,77582.7,626.7,0.05475,0.00019,2.12174]
[1779417591556,29.7,77583.87,626.7,0.05499,0.0002,2.12931]
[1779417596591,29.7,77582.31,626.7,0.0547,0.00019,2.12042]
[1779417601625,29.7,77581.21,626.7,0.05451,0.00019,2.11438]
[1779417608675,29.71,77581.05,626.7,0.0545,0.00019,2.11426]
[1779417611696,29.71,77573.25,626.7,0.05302,0.00019,2.06825]
[1779417614717,29.71,77569.33,626.7,0.0523,0.00019,2.04578]
[1779417619752,29.72,77567.46,626.7,0.05198,0.00019,2.03596]
[1779417627810,29.73,77562.64,626.7,0.05115,0.00018,2.01002]
[1779417631108,29.74,77562.79,626.7,0.0512,0.00018,2.01144]
[1779417634176,29.74,77563.34,626.7,0.05106,0.00018,2.0039]
[1779417640906,29.75,77561.94,626.7,0.05087,0.00018,1.99813]
[1779417641912,29.75,77568.48,626.7,0.0521,0.00019,2.03644]
[1779417642920,29.76,77575.11,626.7,0.05336,0.00019,2.07572]
[1779417651984,29.77,77575.77,626.7,0.05355,0.00019,2.08148]
[1779417657025,29.77,77578.37,626.7,0.05407,0.00019,2.09767]
[1779417662060,29.77,77577.34,626.7,0.0539,0.00019,2.09227]
[1779417667095,29.78,77576.75,626.7,0.05381,0.00019,2.0895]
[1779417669109,29.78,77581.22,626.7,0.05468,0.00019,2.11643]
[1779417675155,29.78,77581.52,626.7,0.05476,0.00019,2.1189]
[1779417681197,29.79,77581.14,626.7,0.05471,0.00019,2.11726]
[1779417686235,29.79,77583.12,626.7,0.05511,0.0002,2.12961]
[1779417691267,29.79,77582.81,626.7,0.05479,0.0002,2.1163]
[1779417696306,29.8,77578.52,626.7,0.05397,0.00019,2.09124]
[1779417701599,29.8,77575.41,626.7,0.05339,0.00019,2.07337]
[1779417701602,29.8,77575.41,626.7,0.05339,0.00019,2.07337]
[1779417701603,29.8,77575.41,626.7,0.05339,0.00019,2.07337]
[1779417701617,29.8,77556.88,626.7,0.04995,0.00018,1.96582]
[1779417704293,29.8,77553.78,626.7,0.0494,0.00018,1.94857]
[1779417708326,29.81,77556.74,626.7,0.04997,0.00018,1.96653]
[1779417708328,29.81,77556.74,626.7,0.04997,0.00018,1.96653]
[1779417709471,29.81,77555.45,626.7,0.04976,0.00018,1.95985]
[1779417714475,29.82,77566.84,626.7,0.05191,0.00019,2.02751]
[1779417715483,29.82,77570.87,626.7,0.05268,0.00019,2.05136]
[1779417717961,29.83,77574.46,626.7,0.05338,0.00019,2.07289]
[1779417717962,29.83,77574.46,626.7,0.05338,0.00019,2.07289]
[1779417718193,29.83,77574.46,626.7,0.05338,0.00019,2.07289]
[1779417723538,29.83,77581.82,626.7,0.05483,0.00019,2.11756]
[1779417728574,29.83,77582.24,626.7,0.05493,0.0002,2.12058]
[1779417733608,29.84,77581.94,626.7,0.05488,0.0002,2.11928]
[1779417738643,29.84,77582.32,626.7,0.05497,0.0002,2.12204]
[1779417746699,29.84,77584.83,626.7,0.05549,0.0002,2.13776]
[1779417751927,29.85,77584.71,626.7,0.05547,0.0002,2.13732]
[1779417757822,29.85,77584.29,626.7,0.05513,0.0002,2.12336]
[1779417763501,29.85,77587.0,626.7,0.05567,0.0002,2.14002]
[1779417768853,29.85,77586.28,626.7,0.05554,0.0002,2.13615]
[1779417773888,29.85,77587.36,626.7,0.05577,0.0002,2.14298]
[1779417773970,29.85,77587.36,626.7,0.05577,0.0002,2.14298]
[1779417779931,29.86,77587.08,626.7,0.05572,0.0002,2.14165]
[1779417784980,29.86,77584.63,626.7,0.05525,0.0002,2.12724]
[1779417784981,29.86,77584.63,626.7,0.05525,0.0002,2.12724]
[1779417791008,29.86,77584.93,626.7,0.05533,0.0002,2.1295]
[1779417796044,29.86,77583.86,626.7,0.05513,0.0002,2.12348]
[1779417801903,29.86,77582.38,626.7,0.05485,0.0002,2.11497]
[1779417807121,29.87,77578.54,626.7,0.05414,0.00019,2.09304]
[1779417808016,29.87,77578.54,626.7,0.05414,0.00019,2.09304]
[1779417814170,29.87,77579.45,626.7,0.05406,0.00019,2.08754]
[1779417819732,29.88,77580.21,626.7,0.05423,0.00019,2.09261]
[1779417824244,29.88,77585.72,626.7,0.05533,0.0002,2.12626]
[1779417829279,29.88,77586.84,626.7,0.05556,0.0002,2.13339]
[1779417833980,29.89,77585.84,626.7,0.05537,0.0002,2.1276]
[1779417834244,29.89,77582.24,626.7,0.05467,0.00019,2.10616]
[1779417834273,29.89,77582.24,626.7,0.05467,0.00019,2.10616]
[1779417836705,29.89,77580.23,626.7,0.05429,0.00019,2.09436]
[1779417836807,29.89,77575.79,626.7,0.05344,0.00019,2.06821]
[1779417842369,29.89,77572.66,626.7,0.05287,0.00019,2.0508]
[1779417850677,29.89,77572.66,626.7,0.05287,0.00019,2.0508]
[1779417856468,29.91,77572.58,626.7,0.05295,0.00019,2.05306]
[1779417861935,29.91,77569.46,626.7,0.05237,0.00019,2.0354]
[1779417869559,29.92,77570.34,626.7,0.05261,0.00019,2.04269]
[1779417874598,29.93,77570.03,626.7,0.05231,0.00019,2.0302]
[1779417875073,29.93,77570.03,626.7,0.05231,0.00019,2.0302]
[1779417880641,29.94,77567.64,626.7,0.05191,0.00019,2.01772]
[1779417882494,29.94,77567.5,626.7,0.05189,0.00019,2.01715]
[1779417882580,29.94,77567.5,626.7,0.05189,0.00019,2.01715]
[1779417891718,29.95,77564.84,626.7,0.05148,0.00019,2.00439]
[1779417897760,29.96,77564.07,626.7,0.05139,0.00019,2.00152]
[1779417902795,29.97,77562.67,626.7,0.05117,0.00018,1.99479]
[1779417906823,29.98,77567.35,626.7,0.05208,0.00019,2.02293]
[1779417912118,29.98,77567.45,626.7,0.05213,0.00019,2.0247]
[1779417917901,29.99,77568.43,626.7,0.05236,0.00019,2.03176]
[1779417920921,29.99,77563.41,626.7,0.05145,0.00019,2.00336]
[1779417927878,30.0,77562.68,626.7,0.05134,0.00018,2.00018]
[1779417933006,30.01,77563.12,626.7,0.05122,0.00018,1.99316]
[1779417938856,30.02,77563.31,626.7,0.05129,0.00018,1.99535]
[1779417943893,30.03,77561.28,626.7,0.05097,0.00018,1.98532]
[1779417944372,30.03,77561.13,626.7,0.05095,0.00018,1.98475]
[1779417945122,30.03,77573.85,626.7,0.05334,0.00019,2.05874]
[1779417945373,30.03,77573.85,626.7,0.05334,0.00019,2.05874]
[1779417945460,30.03,77573.85,626.7,0.05334,0.00019,2.05874]
[1779417946083,30.03,77573.85,626.7,0.05334,0.00019,2.05874]
[1779417946131,30.03,77619.64,626.7,0.06266,0.00022,2.33797]
[1779417946808,30.03,77619.64,626.7,0.06266,0.00022,2.33797]
[1779417947138,30.03,77607.9,626.7,0.06017,0.00021,2.26473]
[1779417948146,30.03,77611.57,626.7,0.06094,0.00021,2.2874]
[1779417949529,30.03,77613.75,626.7,0.0614,0.00021,2.30098]
[1779417950160,30.03,77618.54,626.7,0.06242,0.00022,2.331]
[1779417955504,30.03,77619.7,626.7,0.06266,0.00022,2.33775]
[1779417960049,30.02,77618.64,626.7,0.0624,0.00022,2.33043]
[1779417961855,30.02,77618.89,626.7,0.06245,0.00022,2.33171]
[1779417961891,30.02,77618.89,626.7,0.06245,0.00022,2.33171]
[1779417964292,30.02,77619.52,626.7,0.06257,0.00022,2.33523]
[1779417967278,30.02,77610.96,626.7,0.06072,0.00021,2.2809]
[1779417968286,30.02,77607.15,626.7,0.05991,0.00021,2.25707]
[1779417970301,30.02,77602.22,626.7,0.05888,0.00021,2.22643]
[1779417975338,30.02,77600.6,626.7,0.05855,0.00021,2.2165]
[1779417978880,30.02,77600.13,626.7,0.05846,0.00021,2.21367]
[1779417986415,30.02,77600.32,626.7,0.0585,0.00021,2.21509]
[1779417992457,30.02,77600.27,626.7,0.05821,0.0002,2.20272]
[1779417997492,30.02,77592.54,626.7,0.05665,0.0002,2.15603]
[1779417998331,30.02,77592.54,626.7,0.05665,0.0002,2.15603]
[1779418004583,30.02,77591.77,626.7,0.05651,0.0002,2.15184]
[1779418012597,30.03,77590.28,626.7,0.05626,0.0002,2.1443]
[1779418019646,30.04,77589.5,626.7,0.05614,0.0002,2.14056]
[1779418027703,30.04,77592.8,626.7,0.05683,0.0002,2.16141]
[1779418032738,30.04,77595.87,626.7,0.05746,0.0002,2.18051]
[1779418034586,30.04,77596.43,626.7,0.05758,0.0002,2.18399]
[1779418035938,30.04,77595.49,626.7,0.05739,0.0002,2.17836]
[1779418035984,30.04,77595.49,626.7,0.05739,0.0002,2.17836]
[1779418036111,30.04,77595.49,626.7,0.05739,0.0002,2.17836]
[1779418041801,30.05,77595.94,626.7,0.0575,0.0002,2.18166]
[1779418045899,30.05,77596.15,626.7,0.05755,0.0002,2.18316]
[1779418045939,30.05,77596.15,626.7,0.05755,0.0002,2.18316]
[1779418051871,30.05,77595.05,626.7,0.05706,0.0002,2.16485]
[1779418055458,30.05,77595.59,626.7,0.05717,0.0002,2.1683]
[1779418055917,30.05,77595.59,626.7,0.05717,0.0002,2.1683]
[1779418056026,30.05,77570.72,626.7,0.05233,0.00019,2.02108]
[1779418058026,30.05,77562.11,626.7,0.05073,0.00018,1.97171]
[1779418058647,30.05,77562.11,626.7,0.05073,0.00018,1.97171]
[1779418058762,30.05,77562.11,626.7,0.05073,0.00018,1.97171]
[1779418060515,30.06,77562.08,626.7,0.05075,0.00018,1.97228]
[1779418062976,30.06,77563.94,626.7,0.05112,0.00018,1.98372]
[1779418063038,30.07,77569.1,626.7,0.05209,0.00019,2.01382]
[1779418065537,30.07,77569.37,626.7,0.05216,0.00019,2.01577]
[1779418065538,30.07,77569.37,626.7,0.05216,0.00019,2.01577]
[1779418065976,30.07,77577.69,626.7,0.05376,0.00019,2.065]
[1779418066983,30.07,77583.13,626.7,0.05482,0.0002,2.09744]
[1779418072543,30.08,77584.1,626.7,0.05504,0.0002,2.10405]
[1779418072732,30.08,77584.1,626.7,0.05504,0.0002,2.10405]
[1779418072788,30.08,77584.1,626.7,0.05504,0.0002,2.10405]
[1779418075272,30.08,77573.04,626.7,0.05294,0.00019,2.03974]
[1779418075422,30.08,77573.04,626.7,0.05294,0.00019,2.03974]
[1779418075589,30.08,77573.04,626.7,0.05294,0.00019,2.03974]
[1779418076176,30.08,77561.99,626.7,0.05088,0.00018,1.97617]
[1779418077849,30.08,77562.0,626.7,0.05088,0.00018,1.97641]
[1779418080174,30.09,77565.17,626.7,0.05149,0.00019,1.99526]
[1779418080239,30.09,77569.93,626.7,0.0524,0.00019,2.02313]
[1779418082120,30.09,77570.07,626.7,0.05243,0.00019,2.02427]
[1779418082849,30.09,77569.56,626.7,0.05235,0.00019,2.02165]
[1779418083591,30.1,77569.56,626.7,0.05236,0.00019,2.02197]
[1779418087901,30.1,77570.25,626.7,0.05253,0.00019,2.02724]
[1779418093199,30.11,77565.49,626.7,0.0517,0.00019,2.00159]
[1779418095319,30.12,77562.96,626.7,0.05124,0.00018,1.98737]
[1779418096447,30.12,77561.9,626.7,0.05107,0.00018,1.98203]
[1779418097227,30.12,77558.05,626.7,0.05037,0.00018,1.96047]
[1779418102765,30.13,77559.22,626.7,0.05064,0.00018,1.96875]
[1779418105283,30.14,77551.29,626.7,0.04926,0.00018,1.92553]
[1779418108505,30.15,77549.37,626.7,0.04896,0.00018,1.91615]
[1779418112338,30.16,77546.8,626.7,0.04829,0.00018,1.89226]
[1779418114029,30.16,77545.57,626.7,0.04809,0.00018,1.88595]
[1779418119388,30.18,77547.88,626.7,0.0486,0.00018,1.90186]
[1779418122409,30.19,77551.75,626.7,0.04934,0.00018,1.92499]
[1779418127203,30.2,77552.73,626.7,0.04956,0.00018,1.93193]
[1779418133245,30.21,77548.66,626.7,0.04892,0.00018,1.91193]
[1779418133578,30.22,77548.89,626.7,0.04899,0.00018,1.91416]
[1779418135329,30.22,77549.4,626.7,0.0491,0.00018,1.91749]
[1779418135367,30.22,77529.17,626.7,0.04561,0.00017,1.80705]
[1779418136161,30.22,77529.17,626.7,0.04561,0.00017,1.80705]
[1779418136225,30.23,77522.8,626.7,0.04456,0.00016,1.77347]
[1779418137509,30.23,77522.5,626.7,0.04453,0.00016,1.77234]
[1779418139422,30.24,77522.91,626.7,0.04464,0.00017,1.77585]
[1779418142550,30.25,77530.12,626.7,0.04593,0.00017,1.81722]
[1779418143538,30.25,77530.12,626.7,0.04593,0.00017,1.81722]
[1779418149379,30.27,77532.61,626.7,0.04645,0.00017,1.83376]
[1779418154634,30.3,77533.34,626.7,0.0467,0.00017,1.84189]
[1779418156650,30.3,77537.04,626.7,0.04738,0.00017,1.86322]
[1779418157983,30.3,77537.04,626.7,0.04738,0.00017,1.86322]
[1779418158047,30.31,77548.97,626.7,0.04949,0.00018,1.92979]
[1779418163830,30.32,77549.1,626.7,0.04959,0.00018,1.93287]
[1779418163843,30.32,77549.1,626.7,0.04959,0.00018,1.93287]
[1779418166231,30.32,77549.06,626.7,0.0496,0.00018,1.93309]
[1779418170749,30.34,77554.84,626.7,0.05074,0.00018,1.96863]
[1779418175784,30.35,77556.38,626.7,0.05081,0.00018,1.96757]
[1779418181373,30.35,77556.52,626.7,0.05086,0.00018,1.96913]
[1779418186862,30.37,77555.49,626.7,0.05078,0.00018,1.96675]
[1779418191897,30.38,77556.29,626.7,0.05099,0.00018,1.97316]
[1779418195627,30.39,77555.89,626.7,0.05095,0.00018,1.97202]
[1779418199952,30.4,77561.6,626.7,0.05207,0.00019,2.00637]
[1779418200770,30.4,77561.6,626.7,0.05207,0.00019,2.00637]
[1779418201539,30.4,77561.04,626.7,0.05197,0.00019,2.00349]
[1779418205714,30.41,77561.3,626.7,0.05206,0.00019,2.00626]
[1779418205771,30.41,77561.3,626.7,0.05206,0.00019,2.00626]
[1779418209540,30.42,77560.31,626.7,0.05191,0.00019,2.00155]
[1779418215062,30.43,77557.79,626.7,0.05152,0.00018,1.98952]
[1779418215729,30.43,77557.79,626.7,0.05152,0.00018,1.98952]
[1779418215777,30.43,77557.79,626.7,0.05152,0.00018,1.98952]
[1779418222111,30.44,77558.1,626.7,0.05166,0.00018,1.99366]
[1779418227146,30.45,77558.24,626.7,0.05174,0.00018,1.99612]
[1779418232428,30.46,77558.47,626.7,0.05181,0.00018,1.99842]
[1779418238223,30.47,77553.68,626.7,0.05074,0.00018,1.9622]
[1779418242523,30.48,77552.91,626.7,0.05065,0.00018,1.95934]
[1779418246650,30.49,77551.37,626.7,0.05042,0.00018,1.95222]
[1779418250307,30.5,77555.94,626.7,0.0513,0.00018,1.97955]
[1779418252833,30.5,77555.94,626.7,0.0513,0.00018,1.97955]
[1779418253266,30.5,77555.94,626.7,0.0513,0.00018,1.97955]
[1779418259370,30.52,77555.6,626.7,0.05134,0.00018,1.98077]
[1779418264406,30.53,77557.4,626.7,0.05173,0.00018,1.99267]
[1779418269455,30.54,77557.98,626.7,0.05189,0.00018,1.99761]
[1779418275497,30.55,77558.28,626.7,0.05201,0.00019,2.00122]
[1779418279524,30.56,77561.93,626.7,0.05273,0.00019,2.02329]
[1779418284561,30.56,77558.91,626.7,0.05221,0.00019,2.00744]
[1779418289958,30.57,77557.52,626.7,0.05199,0.00019,2.00072]
[1779418297653,30.59,77558.42,626.7,0.05197,0.00019,1.99684]
[1779418302688,30.6,77558.71,626.7,0.05208,0.00019,2.00007]
[1779418316787,30.62,77559.96,626.7,0.05246,0.00019,2.01171]
[1779418322846,30.63,77560.4,626.7,0.0526,0.00019,2.01594]
[1779418327881,30.64,77562.6,626.7,0.05305,0.00019,2.02984]
[1779418332916,30.65,77562.59,626.7,0.05309,0.00019,2.03107]
[1779418337950,30.65,77562.18,626.7,0.05306,0.00019,2.03001]
[1779418339444,30.65,77562.18,626.7,0.05306,0.00019,2.03001]
[1779418345000,30.66,77563.58,626.7,0.05338,0.00019,2.03977]
[1779418349957,30.67,77564.15,626.7,0.05352,0.00019,2.04399]
[1779418350993,30.67,77563.97,626.7,0.05349,0.00019,2.04319]
[1779418356077,30.68,77563.94,626.7,0.05325,0.00019,2.03252]
[1779418363125,30.69,77563.42,626.7,0.05321,0.00019,2.0313]
[1779418368160,30.7,77562.25,626.7,0.05303,0.00019,2.02588]
[1779418373196,30.7,77562.74,626.7,0.05316,0.00019,2.02997]
[1779418378232,30.71,77566.2,626.7,0.05386,0.00019,2.05109]
[1779418380561,30.71,77566.81,626.7,0.05398,0.00019,2.05486]
[1779418382260,30.72,77570.53,626.7,0.05472,0.00019,2.07701]
[1779418387295,30.72,77571.53,626.7,0.05494,0.00019,2.08369]
[1779418394344,30.73,77572.39,626.7,0.05514,0.00019,2.08982]
[1779418399379,30.73,77574.55,626.7,0.05559,0.00019,2.1032]
[1779418401172,30.73,77574.42,626.7,0.05557,0.00019,2.10259]
[1779418406428,30.74,77576.92,626.7,0.05608,0.0002,2.11803]
[1779418408442,30.74,77581.57,626.7,0.05701,0.0002,2.14565]
[1779418413477,30.74,77580.96,626.7,0.05661,0.0002,2.13018]
[1779418415594,30.74,77581.04,626.7,0.05662,0.0002,2.13075]
[1779418420527,30.75,77577.37,626.7,0.05592,0.0002,2.10976]
[1779418422541,30.75,77569.06,626.7,0.05432,0.00019,2.06166]
[1779418423851,30.75,77568.98,626.7,0.05431,0.00019,2.06135]
[1779418424060,30.75,77568.98,626.7,0.05431,0.00019,2.06135]
[1779418425919,30.75,77569.05,626.7,0.05434,0.00019,2.06215]
[1779418431604,30.76,77567.87,626.7,0.05415,0.00019,2.05652]
[1779418434176,30.76,77568.4,626.7,0.05426,0.00019,2.05999]
[1779418440667,30.77,77566.73,626.7,0.05399,0.00019,2.05178]
[1779418444695,30.77,77559.4,626.7,0.05264,0.00019,2.0107]
[1779418449731,30.78,77558.81,626.7,0.05257,0.00019,2.00866]
[1779418454767,30.79,77558.41,626.7,0.05254,0.00019,2.00778]
[1779418459802,30.8,77557.12,626.7,0.05235,0.00019,2.00186]
[1779418464837,30.8,77556.71,626.7,0.05232,0.00019,2.00096]
[1779418472428,30.81,77556.36,626.7,0.05227,0.00019,1.99955]
[1779418474489,30.82,77550.0,626.7,0.0509,0.00018,1.95427]
[1779418479941,30.83,77549.03,626.7,0.05079,0.00018,1.95095]
[1779418484977,30.84,77547.71,626.7,0.05061,0.00018,1.94545]
[1779418490012,30.86,77547.78,626.7,0.05069,0.00018,1.94769]
[1779418497061,30.87,77547.9,626.7,0.05079,0.00018,1.9509]
[1779418502097,30.88,77547.98,626.7,0.05086,0.00018,1.95314]
[1779418504883,30.88,77548.12,626.7,0.0509,0.00018,1.95427]
[1779418507134,30.89,77553.7,626.7,0.05197,0.00018,1.98691]
[1779418512168,30.9,77555.29,626.7,0.05231,0.00019,1.99739]
[1779418517204,30.91,77555.54,626.7,0.05241,0.00019,2.00022]
[1779418522239,30.92,77555.5,626.7,0.05244,0.00019,2.00139]
[1779418527274,30.92,77555.45,626.7,0.05248,0.00019,2.00249]
[1779418532312,30.93,77555.41,626.7,0.05223,0.00019,1.99168]
[1779418537347,30.94,77559.42,626.7,0.05302,0.00019,2.01576]
[1779418542382,30.95,77560.26,626.7,0.05322,0.00019,2.02178]
[1779418549430,30.96,77560.09,626.7,0.05325,0.00019,2.02249]
[1779418550441,30.96,77556.54,626.7,0.05259,0.00019,2.00263]
[1779418555839,30.97,77555.6,626.7,0.05245,0.00019,1.9984]
[1779418555883,30.97,77555.6,626.7,0.05245,0.00019,1.9984]
[1779418561519,30.98,77557.46,626.7,0.05286,0.00019,2.01083]
[1779418566554,30.98,77559.27,626.7,0.05324,0.00019,2.02236]
[1779418571588,30.99,77559.57,626.7,0.05334,0.00019,2.02525]
[1779418572245,30.99,77559.57,626.7,0.05334,0.00019,2.02525]
[1779418572247,30.99,77559.57,626.7,0.05334,0.00019,2.02525]
[1779418577631,31.0,77562.87,626.7,0.05401,0.00019,2.04543]
[1779418580651,31.0,77567.67,626.7,0.05495,0.00019,2.07357]
[1779418585687,31.01,77568.79,626.7,0.05519,0.00019,2.0808]
[1779418590018,31.01,77567.83,626.7,0.05502,0.00019,2.07586]
[1779418596763,31.02,77568.53,626.7,0.0549,0.00019,2.06878]
[1779418600368,31.02,77568.15,626.7,0.05484,0.00019,2.06707]
[1779418600396,31.02,77568.15,626.7,0.05484,0.00019,2.06707]
[1779418605827,31.03,77567.72,626.7,0.05479,0.00019,2.06558]
[1779418610863,31.03,77567.17,626.7,0.05471,0.00019,2.06324]
[1779418618922,31.04,77566.79,626.7,0.05469,0.00019,2.0624]
[1779418623957,31.04,77566.74,626.7,0.0547,0.00019,2.06295]
[1779418628992,31.05,77567.83,626.7,0.05494,0.00019,2.07005]
[1779418632017,31.05,77571.36,626.7,0.05564,0.00019,2.09088]
[1779418635038,31.05,77575.49,626.7,0.05646,0.0002,2.11524]
[1779418640073,31.06,77575.63,626.7,0.05651,0.0002,2.11664]
[1779418645108,31.06,77577.0,626.7,0.05679,0.0002,2.12496]
[1779418650146,31.06,77577.04,626.7,0.05681,0.0002,2.12562]
[1779418655180,31.06,77578.66,626.7,0.05684,0.0002,2.12313]
[1779418662232,31.07,77579.19,626.7,0.05696,0.0002,2.1267]
[1779418667265,31.07,77579.52,626.7,0.05704,0.0002,2.12895]
[1779418671194,31.07,77579.76,626.7,0.05709,0.0002,2.13053]
[1779418676328,31.07,77580.17,626.7,0.05719,0.0002,2.13327]
[1779418681364,31.07,77579.76,626.7,0.05711,0.0002,2.13115]
[1779418686398,31.07,77580.05,626.7,0.05718,0.0002,2.13312]
[1779418691433,31.08,77581.65,626.7,0.05751,0.0002,2.14276]
[1779418696468,31.08,77580.94,626.7,0.05737,0.0002,2.13881]
[1779418699551,31.08,77581.17,626.7,0.05742,0.0002,2.1402]
[1779418702151,31.08,77584.45,626.7,0.05808,0.0002,2.15967]
[1779418706780,31.08,77582.63,626.7,0.05772,0.0002,2.14901]
[1779418710366,31.08,77582.47,626.7,0.05769,0.0002,2.1482]
[1779418716995,31.08,77582.88,626.7,0.05748,0.0002,2.13836]
[1779418721056,31.08,77582.01,626.7,0.05731,0.0002,2.13352]
[1779418724872,31.08,77581.9,626.7,0.0573,0.0002,2.13303]
[1779418725873,31.08,77581.56,626.7,0.05723,0.0002,2.13108]
[1779418730535,31.08,77582.15,626.7,0.05736,0.0002,2.1348]
[1779418735743,31.09,77581.52,626.7,0.05724,0.0002,2.13141]
[1779418740318,31.09,77581.28,626.7,0.0572,0.0002,2.13006]
[1779418740348,31.09,77581.28,626.7,0.0572,0.0002,2.13006]
[1779418743189,31.09,77580.78,626.7,0.05711,0.0002,2.12747]
[1779418750848,31.09,77582.4,626.7,0.05745,0.0002,2.13739]
[1779418755883,31.09,77581.56,626.7,0.05729,0.0002,2.13269]
[1779418757638,31.09,77581.54,626.7,0.05728,0.0002,2.13262]
[1779418758216,31.09,77581.38,626.7,0.05725,0.0002,2.13174]
[1779418759893,31.09,77581.42,626.7,0.05726,0.0002,2.13202]
[1779418764864,31.09,77583.31,626.7,0.05765,0.0002,2.14334]
[1779418767968,31.1,77591.04,626.7,0.05921,0.0002,2.18914]
[1779418771996,31.09,77596.5,626.7,0.06002,0.00021,2.20901]
[1779418777030,31.09,77599.3,626.7,0.06059,0.00021,2.22545]
[1779418778038,31.09,77603.79,626.7,0.06153,0.00021,2.25245]
[1779418783072,31.09,77606.93,626.7,0.06217,0.00021,2.27084]
[1779418788112,31.08,77607.97,626.7,0.06236,0.00021,2.27636]
[1779418794154,31.08,77608.53,626.7,0.06245,0.00021,2.27875]
[1779418799189,31.07,77606.84,626.7,0.06206,0.00021,2.26762]
[1779418804224,31.07,77606.43,626.7,0.06194,0.00021,2.26435]
[1779418809259,31.06,77608.22,626.7,0.06229,0.00021,2.2743]
[1779418812280,31.06,77612.05,626.7,0.06309,0.00022,2.29718]
[1779418817315,31.05,77612.64,626.7,0.06318,0.00022,2.29978]
[1779418822349,31.05,77616.15,626.7,0.0639,0.00022,2.32027]
[1779418825370,31.04,77622.13,626.7,0.06519,0.00022,2.35658]
[1779418827574,31.04,77621.72,626.7,0.06509,0.00022,2.35377]
[1779418828097,31.04,77625.6,626.7,0.06594,0.00022,2.37768]
[1779418829399,31.04,77632.29,626.7,0.06742,0.00023,2.4191]
[1779418830406,31.03,77637.13,626.7,0.06851,0.00023,2.44945]
[1779418836448,31.02,77641.73,626.7,0.06914,0.00023,2.46299]
[1779418841483,31.01,77641.41,626.7,0.06899,0.00023,2.45866]
[1779418846518,30.99,77642.21,626.7,0.06909,0.00023,2.46153]
[1779418851553,30.98,77643.55,626.7,0.06932,0.00023,2.46785]
[1779418856156,30.97,77640.16,626.7,0.06847,0.00023,2.44442]
[1779418861623,30.96,77639.97,626.7,0.06834,0.00023,2.44069]
[1779418865651,30.95,77644.18,626.7,0.06925,0.00023,2.46589]
[1779418870828,30.94,77644.4,626.7,0.06923,0.00023,2.4655]
[1779418877737,30.92,77642.83,626.7,0.06874,0.00023,2.45188]
[1779418880758,30.91,77638.88,626.7,0.06778,0.00023,2.42542]
[1779418885793,30.9,77638.27,626.7,0.06757,0.00023,2.41959]
[1779418890828,30.89,77638.62,626.7,0.06758,0.00023,2.41991]
[1779418895863,30.88,77638.54,626.7,0.06717,0.00023,2.40445]
[1779418900974,30.87,77638.69,626.7,0.06715,0.00023,2.40397]
[1779418901914,30.87,77638.62,626.7,0.06713,0.00023,2.40317]
[1779418909961,30.85,77638.59,626.7,0.067,0.00023,2.39982]
[1779418911975,30.84,77629.84,626.7,0.06501,0.00022,2.34404]
[1779418917010,30.84,77630.58,626.7,0.06513,0.00022,2.34729]
[1779418921386,30.84,77630.58,626.7,0.06513,0.00022,2.34729]
[1779418927087,30.82,77622.9,626.7,0.06334,0.00022,2.2969]
[1779418932122,30.82,77625.82,626.7,0.06395,0.00022,2.31402]
[1779418937157,30.81,77625.45,626.7,0.06383,0.00022,2.31067]
[1779418942201,30.8,77624.16,626.7,0.06351,0.00022,2.30166]
[1779418948243,30.8,77624.12,626.7,0.06346,0.00022,2.30025]
[1779418953279,30.79,77624.48,626.7,0.06318,0.00022,2.28862]
[1779418958314,30.79,77624.1,626.7,0.06307,0.00022,2.2854]
[1779418960954,30.79,77622.3,626.7,0.06267,0.00022,2.27411]
[1779418961441,30.78,77622.61,626.7,0.06273,0.00022,2.27569]
[1779418967376,30.78,77622.75,626.7,0.06272,0.00022,2.27563]
[1779418972412,30.77,77622.94,626.7,0.06273,0.00022,2.27589]
[1779418982482,30.77,77623.23,626.7,0.06274,0.00022,2.27615]
[1779418987517,30.76,77626.8,626.7,0.06349,0.00022,2.29748]
[1779418992552,30.76,77629.46,626.7,0.06405,0.00022,2.31308]
[1779418997586,30.75,77629.6,626.7,0.06404,0.00022,2.31292]
[1779419001743,30.75,77630.18,626.7,0.06415,0.00022,2.31591]
[1779419003303,30.74,77633.35,626.7,0.06484,0.00022,2.33531]
[1779419003630,30.74,77637.69,626.7,0.0658,0.00023,2.36238]
[1779419008637,30.74,77640.21,626.7,0.06633,0.00023,2.37716]
[1779419010369,30.73,77640.57,626.7,0.06639,0.00023,2.37883]
[1779419012906,30.73,77640.79,626.7,0.06609,0.00023,2.36651]
[1779419014453,30.73,77643.96,626.7,0.06679,0.00023,2.386]
[1779419015647,30.72,77644.17,626.7,0.06683,0.00023,2.38703]
[1779419015972,30.72,77644.17,626.7,0.06683,0.00023,2.38703]
[1779419022768,30.71,77651.0,626.7,0.06831,0.00023,2.42803]
[1779419028280,30.7,77652.91,626.7,0.0687,0.00023,2.43879]
[1779419028431,30.7,77653.18,626.7,0.06875,0.00023,2.44013]
[1779419031833,30.69,77655.12,626.7,0.06917,0.00024,2.45184]
[1779419036275,30.68,77652.69,626.7,0.06853,0.00023,2.43413]
[1779419045928,30.66,77653.64,626.7,0.0686,0.00023,2.43596]
[1779419050964,30.65,77655.1,626.7,0.06887,0.00023,2.4434]
[1779419053985,30.64,77659.17,626.7,0.06978,0.00024,2.46853]
[1779419060027,30.62,77659.12,626.7,0.06967,0.00024,2.4656]
[1779419065062,30.61,77659.56,626.7,0.0697,0.00024,2.4663]
[1779419071103,30.6,77658.91,626.7,0.06912,0.00024,2.44621]
[1779419078569,30.59,77658.73,626.7,0.06901,0.00024,2.44344]
[1779419079941,30.58,77658.68,626.7,0.06894,0.00024,2.44153]
[1779419081188,30.58,77658.78,626.7,0.06895,0.00024,2.44178]
[1779419081796,30.58,77658.74,626.7,0.06893,0.00024,2.44113]
[1779419083188,30.57,77672.42,626.7,0.07218,0.00024,2.52971]
[1779419083858,30.57,77672.42,626.7,0.07218,0.00024,2.52971]
[1779419084327,30.57,77672.42,626.7,0.07218,0.00024,2.52971]
[1779419084195,30.57,77676.5,626.7,0.07317,0.00025,2.55618]
[1779419089077,30.56,77677.83,626.7,0.07341,0.00025,2.56274]
[1779419089688,30.55,77678.15,626.7,0.07347,0.00025,2.5643]
[1779419091243,30.55,77684.74,626.7,0.07509,0.00025,2.60751]
[1779419091658,30.55,77684.74,626.7,0.07509,0.00025,2.60751]
[1779419095606,30.54,77688.62,626.7,0.07598,0.00025,2.63137]
[1779419102320,30.51,77689.33,626.7,0.07599,0.00025,2.63144]
[1779419105819,30.5,77688.79,626.7,0.07577,0.00025,2.62578]
[1779419105829,30.5,77688.79,626.7,0.07577,0.00025,2.62578]
[1779419105919,30.5,77688.79,626.7,0.07577,0.00025,2.62578]
[1779419107356,30.49,77701.82,626.7,0.0791,0.00026,2.71344]
[1779419108363,30.49,77709.26,626.7,0.08106,0.00027,2.76426]
[1779419111346,30.48,77709.09,626.7,0.08097,0.00027,2.76208]
[1779419112391,30.48,77701.67,626.7,0.07896,0.00026,2.70964]
[1779419113398,30.47,77696.05,626.7,0.07746,0.00026,2.67047]
[1779419118433,30.45,77692.76,626.7,0.07648,0.00026,2.64459]
[1779419119867,30.45,77692.76,626.7,0.07648,0.00026,2.64459]
[1779419119914,30.45,77692.76,626.7,0.07648,0.00026,2.64459]
[1779419125483,30.43,77692.98,626.7,0.07636,0.00026,2.64129]
[1779419130518,30.41,77692.59,626.7,0.07613,0.00026,2.63526]
[1779419131525,30.4,77685.8,626.7,0.07403,0.00025,2.57521]
[1779419134348,30.4,77683.68,626.7,0.07348,0.00025,2.56036]
[1779419137079,30.39,77684.85,626.7,0.07371,0.00025,2.5665]
[1779419137986,30.38,77685.02,626.7,0.07371,0.00025,2.5665]
[1779419142646,30.37,77685.31,626.7,0.07369,0.00025,2.56618]
[1779419142712,30.36,77675.82,626.7,0.07131,0.00024,2.50192]
[1779419148644,30.35,77676.18,626.7,0.07129,0.00024,2.50147]
[1779419149719,30.35,77676.18,626.7,0.07129,0.00024,2.50147]
[1779419150530,30.35,77675.86,626.7,0.07119,0.00024,2.49889]
[1779419150999,30.35,77675.86,626.7,0.07119,0.00024,2.49889]
[1779419154010,30.34,77676.56,626.7,0.07131,0.00024,2.50211]
[1779419159721,30.32,77676.95,626.7,0.07129,0.00024,2.50145]
[1779419163605,30.31,77677.23,626.7,0.07132,0.00024,2.50236]
[1779419165763,30.3,77673.43,626.7,0.07033,0.00024,2.47543]
[1779419170799,30.29,77674.06,626.7,0.0704,0.00024,2.47747]
[1779419175834,30.28,77675.62,626.7,0.0707,0.00024,2.48556]
[1779419182883,30.26,77675.35,626.7,0.07052,0.00024,2.4807]
[1779419187918,30.25,77674.67,626.7,0.07028,0.00024,2.47409]
[1779419194967,30.23,77673.28,626.7,0.06949,0.00024,2.44865]
[1779419198999,30.23,77673.3,626.7,0.06946,0.00024,2.44764]
[1779419205040,30.21,77669.89,626.7,0.06855,0.00024,2.42281]
[1779419207912,30.21,77670.03,626.7,0.06856,0.00024,2.42304]
[1779419214104,30.2,77671.27,626.7,0.06876,0.00024,2.42871]
[1779419223167,30.18,77671.88,626.7,0.06879,0.00024,2.42959]
[1779419228202,30.17,77670.95,626.7,0.06851,0.00024,2.42177]
[1779419233237,30.16,77671.53,626.7,0.06859,0.00024,2.42387]
[1779419239793,30.16,77671.61,626.7,0.06859,0.00024,2.42405]
[1779419246328,30.14,77671.4,626.7,0.06839,0.00024,2.41866]
[1779419251363,30.13,77674.77,626.7,0.0688,0.00024,2.42576]
[1779419257405,30.11,77674.91,626.7,0.06876,0.00024,2.42464]
[1779419262445,30.1,77675.57,626.7,0.06886,0.00024,2.42728]
[1779419267480,30.1,77675.1,626.7,0.06868,0.00024,2.4225]
[1779419269796,30.09,77675.52,626.7,0.06876,0.00024,2.42459]
[1779419275536,30.08,77674.65,626.7,0.06848,0.00024,2.41689]
[1779419282722,30.08,77674.33,626.7,0.06836,0.00024,2.41381]
[1779419284178,30.07,77671.44,626.7,0.06762,0.00024,2.39333]
[1779419284279,30.06,77665.53,626.7,0.06621,0.00023,2.35462]
[1779419291557,30.06,77663.71,626.7,0.06577,0.00023,2.34235]
[1779419294365,30.06,77662.65,626.7,0.06549,0.00023,2.33447]
[1779419298713,30.05,77657.7,626.7,0.0643,0.00023,2.30129]
[1779419301965,30.05,77657.7,626.7,0.0643,0.00023,2.30129]
[1779419307778,30.04,77653.33,626.7,0.06325,0.00023,2.27213]
[1779419312813,30.04,77651.87,626.7,0.06258,0.00022,2.24943]
[1779419317849,30.04,77650.14,626.7,0.06219,0.00022,2.23821]
[1779419322884,30.03,77650.04,626.7,0.06215,0.00022,2.23733]
[1779419327919,30.03,77653.3,626.7,0.06288,0.00023,2.25768]
[1779419328926,30.03,77660.88,626.7,0.0646,0.00023,2.30589]
[1779419335975,30.03,77662.48,626.7,0.06493,0.00023,2.31513]
[1779419337295,30.03,77662.48,626.7,0.06493,0.00023,2.31513]
[1779419338736,30.03,77665.71,626.7,0.06567,0.00023,2.33559]
[1779419344031,30.02,77665.36,626.7,0.06554,0.00023,2.33215]
[1779419349066,30.01,77665.06,626.7,0.06544,0.00023,2.32925]
[1779419354101,30.01,77664.65,626.7,0.06531,0.00023,2.32569]
[1779419356114,30.01,77660.13,626.7,0.06426,0.00023,2.29632]
[1779419365177,30.0,77659.93,626.7,0.06417,0.00023,2.29382]
[1779419370213,30.0,77661.13,626.7,0.06442,0.00023,2.30083]
[1779419375248,29.99,77663.57,626.7,0.06462,0.00023,2.30267]
[1779419380282,29.99,77663.65,626.7,0.06462,0.00023,2.30245]
[1779419385318,29.98,77664.84,626.7,0.06486,0.00023,2.30937]
[1779419390353,29.98,77665.82,626.7,0.06506,0.00023,2.31487]
[1779419395388,29.97,77664.66,626.7,0.06477,0.00023,2.3066]
[1779419400423,29.97,77663.66,626.7,0.06451,0.00023,2.29943]
[1779419406465,29.97,77663.0,626.7,0.06433,0.00023,2.29437]
[1779419416535,29.96,77662.63,626.7,0.06419,0.00023,2.29072]
[1779419423583,29.95,77661.2,626.7,0.06384,0.00023,2.28076]
[1779419428619,29.95,77660.73,626.7,0.06371,0.00023,2.27723]
[1779419433654,29.95,77660.93,626.7,0.06341,0.00023,2.26489]
[1779419436675,29.95,77671.13,626.7,0.06576,0.00023,2.33013]
[1779419438689,29.94,77674.62,626.7,0.06657,0.00024,2.35239]
[1779419443724,29.94,77676.33,626.7,0.06693,0.00024,2.36238]
[1779419448759,29.93,77676.61,626.7,0.06695,0.00024,2.36304]
[1779419453794,29.92,77676.46,626.7,0.06687,0.00024,2.36088]
[1779419458831,29.92,77675.6,626.7,0.06663,0.00024,2.35412]
[1779419462858,29.91,77668.74,626.7,0.06498,0.00023,2.30879]
[1779419463866,29.91,77664.4,626.7,0.06397,0.00023,2.28069]
[1779419468901,29.91,77664.25,626.7,0.06391,0.00023,2.27909]
[1779419477237,29.91,77664.25,626.7,0.06391,0.00023,2.27909]
[1779419485014,29.9,77664.88,626.7,0.06399,0.00023,2.28133]
[1779419490007,29.9,77667.0,626.7,0.06447,0.00023,2.29446]
[1779419491056,29.89,77677.57,626.7,0.0666,0.00024,2.34939]
[1779419496091,29.89,77679.01,626.7,0.0669,0.00024,2.35767]
[1779419499113,29.88,77675.21,626.7,0.06598,0.00024,2.33225]
[1779419500714,29.88,77675.21,626.7,0.06598,0.00024,2.33225]
[1779419508648,29.88,77675.73,626.7,0.06604,0.00024,2.33412]
[1779419508942,29.87,77675.24,626.7,0.06592,0.00024,2.33075]
[1779419514218,29.87,77673.36,626.7,0.06544,0.00023,2.31751]
[1779419520015,29.87,77673.24,626.7,0.0654,0.00023,2.31624]
[1779419526302,29.86,77672.33,626.7,0.06513,0.00023,2.30892]
[1779419527829,29.86,77672.33,626.7,0.06513,0.00023,2.30892]
[1779419527308,29.86,77667.64,626.7,0.06403,0.00023,2.27856]
[1779419529323,29.86,77664.19,626.7,0.06324,0.00023,2.25629]
[1779419532847,29.85,77663.64,626.7,0.0631,0.00023,2.25258]
[1779419539393,29.85,77664.63,626.7,0.06331,0.00023,2.25843]
[1779419547761,29.85,77664.95,626.7,0.06338,0.00023,2.26026]
[1779419548013,29.85,77664.95,626.7,0.06338,0.00023,2.26026]
[1779419553630,29.85,77665.31,626.7,0.0631,0.00023,2.24877]
[1779419554207,29.85,77665.5,626.7,0.06314,0.00023,2.24987]
[1779419555816,29.85,77665.56,626.7,0.06316,0.00023,2.25019]
[1779419563982,29.84,77664.01,626.7,0.06278,0.00023,2.23986]
[1779419569605,29.84,77659.72,626.7,0.0618,0.00023,2.21241]
[1779419571955,29.84,77659.72,626.7,0.0618,0.00023,2.21241]
[1779419572996,29.84,77659.4,626.7,0.06173,0.00022,2.21038]
[1779419578668,29.84,77660.1,626.7,0.06189,0.00023,2.2148]
[1779419584159,29.84,77660.1,626.7,0.06189,0.00023,2.2148]
[1779419593773,29.84,77661.23,626.7,0.06214,0.00023,2.22182]
[1779419598807,29.84,77659.53,626.7,0.06175,0.00022,2.21099]
[1779419603843,29.84,77659.56,626.7,0.06176,0.00023,2.2112]
[1779419604850,29.84,77656.16,626.7,0.061,0.00022,2.18978]
[1779419613915,29.84,77653.7,626.7,0.06014,0.00022,2.16169]
[1779419623985,29.85,77651.51,626.7,0.05968,0.00022,2.14882]
[1779419629022,29.85,77651.79,626.7,0.05976,0.00022,2.15106]
[1779419635064,29.85,77649.53,626.7,0.05929,0.00022,2.13761]
[1779419637518,29.85,77649.35,626.7,0.05925,0.00022,2.13661]
[1779419639092,29.86,77642.2,626.7,0.05772,0.00021,2.09291]
[1779419645134,29.86,77641.26,626.7,0.05756,0.00021,2.08817]
[1779419650169,29.87,77641.41,626.7,0.05763,0.00021,2.09023]
[1779419652071,29.87,77641.41,626.7,0.05763,0.00021,2.09023]
[1779419657373,29.87,77644.72,626.7,0.05837,0.00022,2.1114]
[1779419661447,29.88,77644.28,626.7,0.0583,0.00022,2.10945]
[1779419669291,29.88,77646.89,626.7,0.0589,0.00022,2.12641]
[1779419675353,29.89,77644.09,626.7,0.05801,0.00021,2.09759]
[1779419680388,29.89,77643.77,626.7,0.05797,0.00021,2.0965]
[1779419687437,29.9,77646.35,626.7,0.05857,0.00022,2.11341]
[1779419692473,29.9,77646.31,626.7,0.05858,0.00022,2.11389]
[1779419697508,29.91,77645.48,626.7,0.05843,0.00022,2.10951]
[1779419702543,29.91,77650.78,626.7,0.05961,0.00022,2.14296]
[1779419707577,29.92,77652.41,626.7,0.05998,0.00022,2.15347]
[1779419712613,29.92,77652.79,626.7,0.06008,0.00022,2.15625]
[1779419718656,29.92,77652.52,626.7,0.06004,0.00022,2.15504]
[1779419723691,29.92,77651.89,626.7,0.05991,0.00022,2.15152]
[1779419728726,29.93,77651.77,626.7,0.0599,0.00022,2.15119]
[1779419733760,29.93,77651.79,626.7,0.0596,0.00022,2.13884]
[1779419738797,29.93,77651.51,626.7,0.05955,0.00022,2.13761]
[1779419742825,29.93,77655.61,626.7,0.06047,0.00022,2.16347]
[1779419743832,29.93,77664.15,626.7,0.06239,0.00023,2.21718]
[1779419744839,29.93,77672.31,626.7,0.06426,0.00023,2.26913]
[1779419745846,29.93,77677.46,626.7,0.06547,0.00024,2.30213]
[1779419750880,29.93,77677.86,626.7,0.06553,0.00024,2.30397]
[1779419755917,29.92,77678.65,626.7,0.06569,0.00024,2.30826]
[1779419757764,29.92,77679.52,626.7,0.06589,0.00024,2.31374]
[1779419757931,29.92,77688.79,626.7,0.06811,0.00024,2.37411]
[1779419762967,29.91,77690.07,626.7,0.06837,0.00024,2.38121]
[1779419768007,29.91,77689.67,626.7,0.06823,0.00024,2.37724]
[1779419773039,29.9,77689.2,626.7,0.06806,0.00024,2.37283]
[1779419779080,29.89,77689.08,626.7,0.06798,0.00024,2.37051]
[1779419784116,29.88,77690.11,626.7,0.06818,0.00024,2.37601]
[1779419789153,29.88,77690.09,626.7,0.06813,0.00024,2.37457]
[1779419794191,29.87,77689.46,626.7,0.06758,0.00024,2.35567]
[1779419797212,29.86,77683.44,626.7,0.06611,0.00024,2.31564]
[1779419802249,29.86,77682.81,626.7,0.06592,0.00024,2.31072]
[1779419807284,29.86,77682.89,626.7,0.06591,0.00024,2.31043]
[1779419811175,29.85,77680.4,626.7,0.06531,0.00024,2.2938]
[1779419811313,29.85,77676.56,626.7,0.0644,0.00023,2.26887]
[1779419812319,29.85,77671.94,626.7,0.06332,0.00023,2.23907]
[1779419816545,29.85,77668.45,626.7,0.06251,0.00023,2.21671]
[1779419818487,29.85,77668.5,626.7,0.06252,0.00023,2.21701]
[1779419819013,29.85,77668.5,626.7,0.06252,0.00023,2.21701]
[1779419820378,29.85,77649.83,626.7,0.05836,0.00022,2.10027]
[1779419821815,29.85,77645.0,626.7,0.05733,0.00021,2.07084]
[1779419827428,29.86,77642.86,626.7,0.05692,0.00021,2.05915]
[1779419832462,29.87,77640.07,626.7,0.05637,0.00021,2.0434]
[1779419838505,29.87,77640.53,626.7,0.05652,0.00021,2.04769]
[1779419843543,29.88,77638.35,626.7,0.05611,0.00021,2.0358]
[1779419849585,29.89,77635.96,626.7,0.05566,0.00021,2.02306]
[1779419851599,29.89,77633.84,626.7,0.05493,0.00021,1.99827]
[1779419856453,29.9,77631.35,626.7,0.05446,0.00021,1.98471]
[1779419862676,29.92,77630.75,626.7,0.05442,0.00021,1.98355]
[1779419868719,29.93,77630.21,626.7,0.05438,0.0002,1.98239]
[1779419873474,29.94,77630.07,626.7,0.0544,0.0002,1.98293]
[1779419878791,29.95,77629.96,626.7,0.05444,0.0002,1.98429]
[1779419884833,29.96,77628.59,626.7,0.05424,0.0002,1.97825]
[1779419889020,29.96,77628.86,626.7,0.0543,0.0002,1.9802]
[1779419889369,29.97,77628.77,626.7,0.05432,0.0002,1.98069]
[1779419895910,29.98,77628.67,626.7,0.05438,0.0002,1.98246]
[1779419901952,29.99,77628.63,626.7,0.05444,0.0002,1.98425]
[1779419906987,30.0,77628.58,626.7,0.05449,0.0002,1.98562]
[1779419907507,30.0,77628.58,626.7,0.05449,0.0002,1.98562]
[1779419917057,30.02,77628.68,626.7,0.05431,0.0002,1.97687]
[1779419924107,30.04,77628.6,626.7,0.05438,0.0002,1.97877]
[1779419932162,30.05,77628.32,626.7,0.05441,0.0002,1.9798]
[1779419933390,30.05,77628.04,626.7,0.05437,0.0002,1.97848]
[1779419934176,30.06,77622.25,626.7,0.0532,0.0002,1.94479]
[1779419935184,30.06,77618.82,626.7,0.05253,0.0002,1.92519]
[1779419937718,30.06,77618.76,626.7,0.05255,0.0002,1.92568]
[1779419944248,30.08,77615.42,626.7,0.05199,0.0002,1.90935]
[1779419948276,30.09,77620.71,626.7,0.0531,0.0002,1.94182]
[1779419950070,30.09,77620.71,626.7,0.0531,0.0002,1.94182]
[1779419955325,30.11,77624.23,626.7,0.0539,0.0002,1.96504]
[1779419960360,30.12,77624.12,626.7,0.05394,0.0002,1.96615]
[1779419965395,30.13,77626.67,626.7,0.05452,0.0002,1.9829]
[1779419967136,30.13,77626.67,626.7,0.05452,0.0002,1.9829]
[1779419972444,30.14,77627.43,626.7,0.05444,0.0002,1.977]
[1779419977480,30.15,77626.68,626.7,0.05435,0.0002,1.97457]
[1779419984180,30.16,77626.87,626.7,0.05443,0.0002,1.97668]
[1779419989564,30.18,77627.54,626.7,0.05467,0.0002,1.98355]
[1779419994599,30.19,77628.62,626.7,0.05494,0.00021,1.9915]
[1779419999634,30.19,77631.6,626.7,0.05561,0.00021,2.01064]
[1779420001180,30.19,77631.6,626.7,0.05561,0.00021,2.01064]
[1779420007690,30.21,77631.56,626.7,0.05568,0.00021,2.01258]
[1779420012726,30.21,77631.39,626.7,0.05569,0.00021,2.0129]
[1779420018200,30.22,77631.64,626.7,0.05577,0.00021,2.01518]
[1779420023802,30.23,77631.26,626.7,0.05576,0.00021,2.01503]
[1779420028838,30.24,77630.1,626.7,0.05557,0.00021,2.00947]
[1779420035236,30.25,77631.39,626.7,0.05555,0.00021,2.00546]
[1779420040923,30.26,77631.11,626.7,0.05557,0.00021,2.00599]
[1779420047972,30.27,77631.05,626.7,0.05563,0.00021,2.00754]
[1779420052258,30.27,77631.05,626.7,0.05563,0.00021,2.00754]
[1779420058042,30.29,77631.31,626.7,0.05577,0.00021,2.01174]
[1779420063080,30.29,77631.35,626.7,0.05583,0.00021,2.01328]
[1779420068115,30.3,77631.29,626.7,0.05586,0.00021,2.01421]
[1779420069269,30.3,77631.29,626.7,0.05586,0.00021,2.01421]
[1779420072146,30.31,77635.88,626.7,0.05686,0.00021,2.04257]
[1779420073225,30.31,77639.57,626.7,0.05765,0.00021,2.06495]
[1779420075167,30.31,77645.48,626.7,0.05893,0.00022,2.10112]
[1779420080201,30.31,77647.4,626.7,0.05936,0.00022,2.11337]
[1779420085237,30.32,77646.15,626.7,0.05911,0.00022,2.10626]
[1779420086292,30.32,77646.15,626.7,0.05911,0.00022,2.10626]
[1779420094300,30.32,77645.56,626.7,0.05869,0.00022,2.09066]
[1779420101349,30.33,77645.56,626.7,0.05872,0.00022,2.09159]
[1779420103322,30.33,77645.43,626.7,0.0587,0.00022,2.09093]
[1779420109406,30.33,77645.49,626.7,0.05875,0.00022,2.09224]
[1779420114442,30.34,77645.63,626.7,0.0588,0.00022,2.09374]
[1779420120348,30.34,77645.71,626.7,0.05883,0.00022,2.09473]
[1779420125517,30.35,77645.16,626.7,0.05875,0.00022,2.09228]
[1779420129085,30.35,77648.95,626.7,0.05959,0.00022,2.11587]
[1779420137374,30.35,77646.48,626.7,0.05906,0.00022,2.1011]
[1779420149686,30.36,77646.31,626.7,0.05909,0.00022,2.102]
[1779420154405,30.36,77647.14,626.7,0.05895,0.00022,2.09432]
[1779420157743,30.37,77653.04,626.7,0.06027,0.00022,2.13109]
[1779420161072,30.37,77655.46,626.7,0.06081,0.00022,2.14609]
[1779420161173,30.37,77662.51,626.7,0.0624,0.00023,2.18984]
[1779420162045,30.37,77662.51,626.7,0.0624,0.00023,2.18984]
[1779420163397,30.37,77663.25,626.7,0.06257,0.00023,2.1945]
[1779420163975,30.37,77663.25,626.7,0.06257,0.00023,2.19447]
[1779420164302,30.37,77668.9,626.7,0.06386,0.00023,2.22988]
[1779420165799,30.37,77674.68,626.7,0.0652,0.00023,2.26634]
[1779420170834,30.36,77676.26,626.7,0.06554,0.00024,2.27565]
[1779420173854,30.36,77683.03,626.7,0.06714,0.00024,2.31856]
[1779420178656,30.36,77683.99,626.7,0.06733,0.00024,2.32384]
[1779420179123,30.36,77683.99,626.7,0.06733,0.00024,2.32384]
[1779420181950,30.35,77684.13,626.7,0.06734,0.00024,2.32405]
[1779420182956,30.35,77685.33,626.7,0.06762,0.00024,2.33157]
[1779420183703,30.35,77685.29,626.7,0.0676,0.00024,2.33107]
[1779420189048,30.35,77685.29,626.7,0.06759,0.00024,2.33083]
[1779420190856,30.34,77685.5,626.7,0.06759,0.00024,2.33075]
[1779420191729,30.34,77685.83,626.7,0.06766,0.00024,2.33265]
[1779420193687,30.34,77685.89,626.7,0.06767,0.00024,2.33279]
[1779420199108,30.33,77685.8,626.7,0.06759,0.00024,2.33076]
[1779420205074,30.32,77685.42,626.7,0.06744,0.00024,2.32663]
[1779420210109,30.31,77685.14,626.7,0.06733,0.00024,2.32367]
[1779420215144,30.31,77685.12,626.7,0.06693,0.00024,2.30881]
[1779420220180,30.3,77685.17,626.7,0.0669,0.00024,2.30811]
[1779420226222,30.29,77685.49,626.7,0.06693,0.00024,2.30894]
[1779420229243,30.29,77694.36,626.7,0.06907,0.00025,2.3659]
[1779420230252,30.29,77697.84,626.7,0.06992,0.00025,2.38842]
[1779420235287,30.28,77698.26,626.7,0.06996,0.00025,2.38954]
[1779420240322,30.27,77698.3,626.7,0.06991,0.00025,2.38818]
[1779420245357,30.26,77699.59,626.7,0.07017,0.00025,2.39501]
[1779420250391,30.25,77697.1,626.7,0.06948,0.00025,2.37701]
[1779420255427,30.24,77693.8,626.7,0.06861,0.00025,2.35394]
[1779420257441,30.24,77688.79,626.7,0.06737,0.00024,2.32083]
[1779420263484,30.23,77687.93,626.7,0.06712,0.00024,2.31399]
[1779420268519,30.22,77688.89,626.7,0.06731,0.00024,2.31913]
[1779420271808,30.22,77688.64,626.7,0.06724,0.00024,2.31729]
[1779420277374,30.22,77687.95,626.7,0.06667,0.00024,2.2978]
[1779420277855,30.21,77687.7,626.7,0.0666,0.00024,2.296]
[1779420279119,30.21,77685.8,626.7,0.06614,0.00024,2.28358]
[1779420280316,30.21,77684.31,626.7,0.06577,0.00024,2.27385]
[1779420285638,30.21,77683.79,626.7,0.06562,0.00024,2.26964]
[1779420287035,30.21,77683.79,626.7,0.06562,0.00024,2.26964]
[1779420287580,30.21,77683.79,626.7,0.06562,0.00024,2.26964]
[1779420289542,30.21,77683.41,626.7,0.06552,0.00024,2.26692]
[1779420289757,30.21,77683.41,626.7,0.06552,0.00024,2.26692]
[1779420290083,30.21,77683.41,626.7,0.06552,0.00024,2.26692]
[1779420291953,30.2,77683.38,626.7,0.06549,0.00024,2.26632]
[1779420292604,30.2,77683.38,626.7,0.06549,0.00024,2.26632]
[1779420297722,30.2,77683.2,626.7,0.06542,0.00024,2.26422]
[1779420301442,30.2,77683.15,626.7,0.0654,0.00024,2.26376]
[1779420301534,30.19,77678.46,626.7,0.06428,0.00023,2.23345]
[1779420302758,30.19,77673.87,626.7,0.06321,0.00023,2.2043]
[1779420310814,30.19,77675.93,626.7,0.06367,0.00023,2.2169]
[1779420317856,30.19,77675.93,626.7,0.06367,0.00023,2.2169]
[1779420323904,30.19,77672.8,626.7,0.06292,0.00023,2.19646]
[1779420330954,30.19,77671.91,626.7,0.06271,0.00023,2.19068]
[1779420340019,30.19,77672.3,626.7,0.06245,0.00023,2.17972]
[1779420345054,30.19,77669.92,626.7,0.06191,0.00023,2.16484]
[1779420351096,30.19,77669.61,626.7,0.06184,0.00023,2.16305]
[1779420356131,30.19,77669.86,626.7,0.0619,0.00023,2.16472]
[1779420359152,30.19,77677.82,626.7,0.06374,0.00023,2.21487]
[1779420361186,30.19,77680.91,626.7,0.06446,0.00024,2.23443]
[1779420363761,30.19,77683.19,626.7,0.06499,0.00024,2.24869]
[1779420364748,30.19,77683.65,626.7,0.0651,0.00024,2.25163]
[1779420365784,30.19,77683.78,626.7,0.06513,0.00024,2.25235]
[1779420366125,30.19,77683.78,626.7,0.06513,0.00024,2.25235]
[1779420369745,30.18,77684.29,626.7,0.06523,0.00024,2.25506]
[1779420375263,30.18,77687.89,626.7,0.06606,0.00024,2.27743]
[1779420380299,30.17,77689.43,626.7,0.0664,0.00024,2.28655]
[1779420385333,30.17,77689.93,626.7,0.06649,0.00024,2.28896]
[1779420390369,30.16,77690.23,626.7,0.06653,0.00024,2.29005]
[1779420395403,30.16,77690.25,626.7,0.06615,0.00024,2.27575]
[1779420400439,30.16,77688.76,626.7,0.06577,0.00024,2.26545]
[1779420401477,30.15,77695.87,626.7,0.06748,0.00024,2.31128]
[1779420406481,30.15,77697.78,626.7,0.06791,0.00025,2.32271]
[1779420411348,30.15,77698.0,626.7,0.06795,0.00025,2.32371]
[1779420417127,30.14,77698.42,626.7,0.06799,0.00025,2.32489]
[1779420418565,30.13,77693.65,626.7,0.0668,0.00024,2.29322]
[1779420419572,30.13,77688.75,626.7,0.06561,0.00024,2.26143]
[1779420422593,30.13,77685.14,626.7,0.06474,0.00024,2.23797]
[1779420427628,30.13,77685.14,626.7,0.06473,0.00024,2.23753]
[1779420432662,30.13,77685.09,626.7,0.0647,0.00024,2.23677]
[1779420440719,30.12,77687.7,626.7,0.06529,0.00024,2.25275]
[1779420445754,30.12,77687.92,626.7,0.06532,0.00024,2.25361]
[1779420447768,30.12,77691.29,626.7,0.06612,0.00024,2.27506]
[1779420453754,30.11,77691.91,626.7,0.06589,0.00024,2.26481]
[1779420454254,30.11,77692.39,626.7,0.066,0.00024,2.26776]
[1779420454273,30.11,77697.01,626.7,0.06711,0.00024,2.29739]
[1779420454837,30.11,77697.01,626.7,0.06711,0.00024,2.29739]
[1779420459002,30.11,77698.21,626.7,0.06739,0.00025,2.30467]
[1779420461918,30.1,77697.33,626.7,0.06715,0.00024,2.29838]
[1779420467692,30.1,77697.15,626.7,0.06707,0.00024,2.2963]
[1779420469779,30.1,77694.97,626.7,0.06653,0.00024,2.28181]
[1779420471373,30.09,77694.25,626.7,0.06634,0.00024,2.27681]
[1779420474342,30.09,77689.85,626.7,0.06527,0.00024,2.24801]
[1779420479815,30.09,77688.42,626.7,0.0649,0.00024,2.23813]
[1779420485032,30.09,77686.26,626.7,0.06437,0.00024,2.2239]
[1779420492080,30.08,77686.11,626.7,0.06432,0.00024,2.22249]
[1779420497016,30.08,77687.36,626.7,0.0646,0.00024,2.23021]
[1779420497550,30.08,77687.36,626.7,0.0646,0.00024,2.23021]
[1779420503158,30.08,77689.2,626.7,0.06502,0.00024,2.24145]
[1779420510207,30.07,77689.48,626.7,0.06506,0.00024,2.24259]
[1779420518263,30.07,77689.9,626.7,0.06478,0.00024,2.23101]
[1779420523299,30.07,77690.28,626.7,0.06486,0.00024,2.23306]
[1779420528959,30.07,77690.28,626.7,0.06486,0.00024,2.23306]
[1779420530374,30.07,77690.09,626.7,0.0648,0.00024,2.23136]
[1779420536389,30.06,77691.69,626.7,0.06516,0.00024,2.24101]
[1779420537337,30.06,77691.69,626.7,0.06516,0.00024,2.24101]
[1779420537622,30.06,77696.23,626.7,0.06625,0.00024,2.27018]
[1779420543437,30.06,77696.49,626.7,0.06628,0.00024,2.27105]
[1779420548474,30.05,77699.46,626.7,0.06698,0.00024,2.28959]
[1779420552839,30.05,77699.68,626.7,0.06701,0.00024,2.29052]
[1779420562595,30.04,77699.15,626.7,0.06682,0.00024,2.28545]
[1779420563147,30.04,77699.59,626.7,0.06692,0.00024,2.28815]
[1779420566600,30.04,77706.52,626.7,0.06861,0.00025,2.33277]
[1779420571635,30.03,77710.38,626.7,0.06916,0.00025,2.34311]
[1779420576670,30.02,77710.91,626.7,0.06925,0.00025,2.34535]
[1779420580699,30.01,77715.06,626.7,0.07026,0.00025,2.37174]
[1779420581685,30.01,77715.06,626.7,0.07026,0.00025,2.37174]
[1779420586140,30.01,77714.59,626.7,0.07008,0.00025,2.36714]
[1779420589532,30.0,77715.23,626.7,0.07021,0.00025,2.37053]
[1779420591362,30.0,77717.64,626.7,0.07081,0.00026,2.386]
[1779420592782,29.99,77721.24,626.7,0.07171,0.00026,2.40945]
[1779420593790,29.99,77728.37,626.7,0.07356,0.00026,2.45716]
[1779420598544,29.99,77727.08,626.7,0.07317,0.00026,2.44719]
[1779420598596,29.99,77727.08,626.7,0.07317,0.00026,2.44719]
[1779420603861,29.97,77729.9,626.7,0.07381,0.00026,2.46351]
[1779420605875,29.96,77726.15,626.7,0.07279,0.00026,2.43728]
[1779420607169,29.96,77726.36,626.7,0.07283,0.00026,2.43832]
[1779420607888,29.96,77727.02,626.7,0.07298,0.00026,2.44239]
[1779420612924,29.95,77726.93,626.7,0.07289,0.00026,2.44004]
[1779420618486,29.94,77727.89,626.7,0.07309,0.00026,2.44515]
[1779420619728,29.94,77722.0,626.7,0.07151,0.00026,2.40442]
[1779420620980,29.93,77718.22,626.7,0.07053,0.00026,2.37879]
[1779420624627,29.93,77717.77,626.7,0.07039,0.00026,2.37525]
[1779420624985,29.93,77716.52,626.7,0.07005,0.00025,2.36643]
[1779420625176,29.93,77716.52,626.7,0.07005,0.00025,2.36643]
[1779420625190,29.93,77710.73,626.7,0.06859,0.00025,2.32807]
[1779420632057,29.92,77708.14,626.7,0.06753,0.00025,2.29593]
[1779420638106,29.92,77707.42,626.7,0.06732,0.00025,2.29043]
[1779420643142,29.91,77706.52,626.7,0.06708,0.00025,2.28396]
[1779420648177,29.91,77706.01,626.7,0.06693,0.00025,2.2801]
[1779420653213,29.91,77703.4,626.7,0.06627,0.00024,2.26252]
[1779420654803,29.91,77693.47,626.7,0.06387,0.00024,2.19839]
[1779420660261,29.91,77691.91,626.7,0.0635,0.00024,2.18853]
[1779420662275,29.91,77688.2,626.7,0.06263,0.00023,2.16503]
[1779420667310,29.91,77688.9,626.7,0.06281,0.00023,2.16984]
[1779420674359,29.91,77689.22,626.7,0.0629,0.00024,2.17234]
[1779420675443,29.91,77689.22,626.7,0.0629,0.00024,2.17234]
[1779420675545,29.91,77685.93,626.7,0.06213,0.00023,2.15155]
[1779420681407,29.92,77684.11,626.7,0.06173,0.00023,2.14061]
[1779420682469,29.92,77684.11,626.7,0.06173,0.00023,2.14061]
[1779420689464,29.92,77683.69,626.7,0.06167,0.00023,2.13888]
[1779420696513,29.93,77684.05,626.7,0.06143,0.00023,2.12848]
[1779420703562,29.93,77684.33,626.7,0.06153,0.00023,2.13113]
[1779420708597,29.93,77684.49,626.7,0.06159,0.00023,2.13275]
[1779420713636,29.94,77684.27,626.7,0.06156,0.00023,2.13198]
[1779420723707,29.94,77684.44,626.7,0.06164,0.00023,2.13426]
[1779420728742,29.95,77684.65,626.7,0.06171,0.00023,2.13617]
[1779420735791,29.95,77684.64,626.7,0.06174,0.00023,2.1369]
[1779420740826,29.96,77686.8,626.7,0.06226,0.00023,2.15107]
[1779420742056,29.96,77686.8,626.7,0.06226,0.00023,2.15107]
[1779420741840,29.96,77694.87,626.7,0.06417,0.00024,2.20247]
[1779420742380,29.96,77694.87,626.7,0.06417,0.00024,2.20247]
[1779420743854,29.96,77703.1,626.7,0.06616,0.00024,2.25551]
[1779420744861,29.96,77706.52,626.7,0.067,0.00025,2.27769]
[1779420749896,29.95,77707.43,626.7,0.0672,0.00025,2.28309]
[1779420754931,29.95,77708.13,626.7,0.06699,0.00025,2.27329]
[1779420756479,29.95,77708.31,626.7,0.06703,0.00025,2.27436]
[1779420759966,29.95,77713.9,626.7,0.06841,0.00025,2.31055]
[1779420764051,29.94,77714.76,626.7,0.06861,0.00025,2.31574]
[1779420774065,29.93,77714.17,626.7,0.06839,0.00025,2.31009]
[1779420783128,29.93,77713.15,626.7,0.06809,0.00025,2.30205]
[1779420788163,29.92,77713.43,626.7,0.06813,0.00025,2.30318]
[1779420793954,29.92,77714.89,626.7,0.06847,0.00025,2.31223]
[1779420800247,29.91,77714.0,626.7,0.0682,0.00025,2.30516]
[1779420809311,29.9,77713.59,626.7,0.06805,0.00025,2.30117]
[1779420815353,29.9,77713.76,626.7,0.06769,0.00025,2.28745]
[1779420817367,29.9,77718.27,626.7,0.06882,0.00025,2.3169]
[1779420822401,29.89,77719.03,626.7,0.06898,0.00025,2.32109]
[1779420823599,29.89,77719.03,626.7,0.06898,0.00025,2.32109]
[1779420829450,29.89,77718.51,626.7,0.0688,0.00025,2.3165]
[1779420831934,29.89,77718.51,626.7,0.0688,0.00025,2.3165]
[1779420837290,29.88,77720.31,626.7,0.06921,0.00025,2.32726]
[1779420837729,29.88,77720.31,626.7,0.06921,0.00025,2.32726]
[1779420840530,29.87,77726.36,626.7,0.07074,0.00026,2.3668]
[1779420843551,29.87,77729.55,626.7,0.07154,0.00026,2.38743]
[1779420848586,29.86,77731.71,626.7,0.07205,0.00026,2.40059]
[1779420850130,29.86,77731.71,626.7,0.07205,0.00026,2.40059]
[1779420853510,29.86,77734.32,626.7,0.0727,0.00026,2.41709]
[1779420855559,29.85,77735.69,626.7,0.07303,0.00027,2.42575]
[1779420855611,29.85,77735.69,626.7,0.07303,0.00027,2.42575]
[1779420860670,29.84,77734.79,626.7,0.07272,0.00026,2.41774]
[1779420865705,29.83,77734.87,626.7,0.07268,0.00026,2.41673]
[1779420870740,29.82,77736.99,626.7,0.07318,0.00027,2.42953]
[1779420876038,29.82,77737.5,626.7,0.07289,0.00027,2.41749]
[1779420881817,29.8,77737.92,626.7,0.07291,0.00027,2.41812]
[1779420885786,29.8,77737.98,626.7,0.07289,0.00027,2.41759]
[1779420885787,29.8,77737.98,626.7,0.07289,0.00027,2.41759]
[1779420885884,29.8,77738.0,626.7,0.07288,0.00027,2.41742]
[1779420886345,29.8,77738.0,626.7,0.07288,0.00027,2.41742]
[1779420886852,29.79,77738.0,626.7,0.07285,0.00027,2.41655]
[1779420891887,29.78,77737.92,626.7,0.07276,0.00027,2.41427]
[1779420894588,29.78,77739.73,626.7,0.07321,0.00027,2.42588]
[1779420899943,29.76,77738.83,626.7,0.07289,0.00027,2.41766]
[1779420900229,29.76,77738.83,626.7,0.07289,0.00027,2.41766]
[1779420905985,29.75,77740.43,626.7,0.07324,0.00027,2.42648]
[1779420911021,29.74,77741.64,626.7,0.07349,0.00027,2.43297]
[1779420916056,29.73,77739.69,626.7,0.0729,0.00027,2.41784]
[1779420922099,29.72,77737.59,626.7,0.07226,0.00027,2.4016]
[1779420927133,29.71,77734.97,626.7,0.07151,0.00026,2.38226]
[1779420933174,29.7,77735.34,626.7,0.07116,0.00026,2.36887]
[1779420935547,29.7,77735.24,626.7,0.07111,0.00026,2.36765]
[1779420941231,29.69,77735.22,626.7,0.07104,0.00026,2.36591]
[1779420943245,29.69,77730.99,626.7,0.06992,0.00026,2.33695]
[1779420943519,29.69,77730.99,626.7,0.06992,0.00026,2.33695]
[1779420949287,29.68,77729.86,626.7,0.06957,0.00026,2.32804]
[1779420954322,29.67,77728.39,626.7,0.06915,0.00026,2.31721]
[1779420959573,29.67,77729.07,626.7,0.0693,0.00026,2.32097]
[1779420962614,29.66,77726.18,626.7,0.06854,0.00026,2.30112]
[1779420968422,29.66,77726.69,626.7,0.06862,0.00026,2.30333]
[1779420972831,29.65,77726.7,626.7,0.0686,0.00026,2.30289]
[1779420974463,29.65,77719.07,626.7,0.06665,0.00025,2.25192]
[1779420979499,29.65,77715.2,626.7,0.06567,0.00025,2.22606]
[1779420983526,29.65,77710.41,626.7,0.06449,0.00024,2.19475]
[1779420988562,29.65,77711.57,626.7,0.06477,0.00024,2.20225]
[1779420995611,29.65,77710.6,626.7,0.06417,0.00024,2.18212]
[1779421000646,29.65,77710.37,626.7,0.06411,0.00024,2.18071]
[1779421005681,29.65,77708.85,626.7,0.06375,0.00024,2.17103]
[1779421010718,29.65,77707.82,626.7,0.06351,0.00024,2.16457]
[1779421016759,29.65,77707.41,626.7,0.06342,0.00024,2.16218]
[1779421017978,29.65,77707.41,626.7,0.06342,0.00024,2.16218]
[1779421018762,29.65,77706.85,626.7,0.06328,0.00024,2.15863]
[1779421019277,29.65,77706.85,626.7,0.06328,0.00024,2.15863]
[1779421019341,29.65,77703.11,626.7,0.06239,0.00024,2.13472]
[1779421021824,29.65,77702.66,626.7,0.06229,0.00024,2.13202]
[1779421021880,29.65,77706.71,626.7,0.06326,0.00024,2.15805]
[1779421023812,29.65,77710.94,626.7,0.06429,0.00024,2.18546]
[1779421028847,29.65,77707.53,626.7,0.06347,0.00024,2.16356]
[1779421030860,29.65,77704.34,626.7,0.06271,0.00024,2.14318]
[1779421036902,29.66,77704.51,626.7,0.06276,0.00024,2.14473]
[1779421037910,29.66,77709.84,626.7,0.06405,0.00024,2.17908]
[1779421038917,29.66,77716.42,626.7,0.06567,0.00025,2.22183]
[1779421039597,29.66,77716.42,626.7,0.06567,0.00025,2.22183]
[1779421046972,29.66,77717.31,626.7,0.06587,0.00025,2.22722]
[1779421049238,29.66,77717.79,626.7,0.06599,0.00025,2.23031]
[1779421051033,29.65,77720.84,626.7,0.06675,0.00025,2.25026]
[1779421052820,29.65,77720.6,626.7,0.06631,0.00025,2.23448]
[1779421054579,29.65,77720.8,626.7,0.06636,0.00025,2.23573]
[1779421056352,29.65,77720.89,626.7,0.06637,0.00025,2.23618]
[1779421066106,29.65,77726.12,626.7,0.06766,0.00025,2.26972]
[1779421070415,29.65,77726.03,626.7,0.06763,0.00025,2.269]
[1779421072148,29.64,77719.52,626.7,0.06597,0.00025,2.22556]
[1779421072541,29.64,77719.52,626.7,0.06597,0.00025,2.22556]
[1779421072750,29.64,77719.52,626.7,0.06597,0.00025,2.22556]
[1779421075704,29.64,77717.24,626.7,0.0654,0.00025,2.21054]
[1779421081211,29.64,77715.1,626.7,0.06486,0.00025,2.19642]
[1779421084437,29.64,77715.88,626.7,0.06505,0.00025,2.20146]
[1779421087513,29.64,77716.51,626.7,0.06521,0.00025,2.20551]
[1779421087944,29.64,77716.51,626.7,0.06521,0.00025,2.20551]
[1779421089617,29.64,77717.28,626.7,0.0654,0.00025,2.21048]
[1779421092621,29.64,77718.81,626.7,0.06577,0.00025,2.22038]
[1779421092922,29.64,77718.81,626.7,0.06577,0.00025,2.22038]
[1779421096069,29.64,77718.85,626.7,0.06578,0.00025,2.22055]
[1779421096706,29.64,77719.24,626.7,0.06587,0.00025,2.22301]
[1779421101752,29.64,77719.84,626.7,0.06601,0.00025,2.2267]
[1779421102495,29.64,77720.06,626.7,0.06607,0.00025,2.22808]
[1779421108403,29.63,77720.14,626.7,0.06607,0.00025,2.22826]
[1779421111507,29.63,77720.29,626.7,0.06573,0.00025,2.21513]
[1779421112146,29.63,77720.29,626.7,0.06573,0.00025,2.21513]
[1779421112431,29.63,77715.94,626.7,0.06465,0.00025,2.18676]
[1779421113089,29.63,77715.94,626.7,0.06465,0.00025,2.18676]
[1779421115641,29.63,77714.68,626.7,0.06434,0.00025,2.17859]
[1779421117465,29.63,77720.28,626.7,0.06573,0.00025,2.2151]
[1779421122917,29.63,77721.24,626.7,0.06597,0.00025,2.22134]
[1779421124516,29.63,77715.62,626.7,0.06457,0.00025,2.18446]
[1779421129554,29.63,77710.72,626.7,0.06337,0.00024,2.1528]
[1779421130561,29.63,77707.46,626.7,0.06259,0.00024,2.13191]
[1779421137610,29.64,77705.95,626.7,0.06225,0.00024,2.1229]
[1779421142645,29.64,77708.71,626.7,0.06293,0.00024,2.14103]
[1779421149694,29.64,77707.93,626.7,0.06277,0.00024,2.13668]
[1779421151305,29.64,77707.93,626.7,0.06277,0.00024,2.13668]
[1779421152540,29.64,77707.88,626.7,0.06276,0.00024,2.13644]
[1779421155736,29.65,77711.49,626.7,0.06364,0.00024,2.16004]
[1779421156743,29.65,77719.61,626.7,0.06564,0.00025,2.21277]
[1779421161778,29.64,77722.4,626.7,0.06633,0.00025,2.23076]
[1779421167820,29.64,77722.6,626.7,0.06637,0.00025,2.23171]
[1779421172856,29.64,77725.38,626.7,0.06668,0.00025,2.23563]
[1779421177891,29.64,77725.88,626.7,0.06679,0.00025,2.23857]
[1779421182925,29.64,77724.98,626.7,0.06655,0.00025,2.23226]
[1779421187961,29.63,77729.01,626.7,0.06756,0.00026,2.25847]
[1779421194003,29.63,77728.03,626.7,0.06728,0.00025,2.25137]
[1779421199039,29.63,77725.95,626.7,0.06674,0.00025,2.23723]
[1779421204075,29.63,77726.11,626.7,0.06676,0.00025,2.23791]
[1779421210117,29.62,77725.94,626.7,0.0667,0.00025,2.23634]
[1779421215152,29.62,77728.36,626.7,0.0673,0.00025,2.25187]
[1779421216236,29.62,77728.36,626.7,0.0673,0.00025,2.25187]
[1779421219310,29.62,77731.44,626.7,0.06808,0.00026,2.27198]
[1779421220394,29.62,77731.26,626.7,0.06803,0.00026,2.27065]
[1779421226231,29.61,77731.4,626.7,0.06803,0.00026,2.27071]
[1779421227289,29.61,77731.4,626.7,0.06803,0.00026,2.27071]
[1779421231782,29.61,77731.32,626.7,0.0676,0.00026,2.25541]
[1779421235853,29.61,77730.34,626.7,0.06734,0.00026,2.24871]
[1779421241347,29.6,77729.89,626.7,0.0672,0.00025,2.24504]
[1779421246382,29.6,77729.58,626.7,0.06711,0.00025,2.24257]
[1779421251417,29.6,77731.12,626.7,0.06748,0.00026,2.25232]
[1779421251762,29.6,77731.12,626.7,0.06748,0.00026,2.25232]
[1779421258465,29.59,77729.72,626.7,0.0671,0.00025,2.24244]
[1779421263501,29.59,77729.25,626.7,0.06697,0.00025,2.23892]
[1779421266842,29.59,77729.27,626.7,0.06697,0.00025,2.23898]
[1779421273574,29.59,77729.37,626.7,0.06697,0.00025,2.23899]
[1779421275586,29.59,77725.63,626.7,0.06602,0.00025,2.21423]
[1779421276593,29.59,77721.08,626.7,0.06488,0.00025,2.18445]
[1779421277714,29.59,77721.3,626.7,0.06494,0.00025,2.18589]
[1779421284371,29.59,77721.24,626.7,0.06492,0.00025,2.18554]
[1779421290691,29.59,77721.53,626.7,0.065,0.00025,2.18748]
[1779421291698,29.59,77727.63,626.7,0.06615,0.00025,2.21339]
[1779421297478,29.59,77730.04,626.7,0.06676,0.00025,2.22925]
[1779421297929,29.59,77729.93,626.7,0.06672,0.00025,2.22824]
[1779421303784,29.58,77732.18,626.7,0.06728,0.00026,2.24274]
[1779421308819,29.58,77731.75,626.7,0.06715,0.00026,2.23951]
[1779421313854,29.58,77732.41,626.7,0.06731,0.00026,2.24348]
[1779421318888,29.58,77731.87,626.7,0.06715,0.00026,2.23949]
[1779421323924,29.57,77730.59,626.7,0.06681,0.00025,2.23065]
[1779421328959,29.57,77731.86,626.7,0.06712,0.00026,2.23864]
[1779421333994,29.57,77731.43,626.7,0.067,0.00025,2.23541]
[1779421335376,29.57,77731.43,626.7,0.067,0.00025,2.23541]
[1779421336090,29.57,77731.01,626.7,0.06689,0.00025,2.23257]
[1779421343058,29.57,77729.89,626.7,0.06658,0.00025,2.22464]
[1779421345438,29.57,77731.09,626.7,0.06688,0.00025,2.2325]
[1779421354655,29.56,77730.42,626.7,0.0667,0.00025,2.22769]
[1779421356316,29.56,77729.79,626.7,0.06615,0.00025,2.20922]
[1779421359172,29.56,77721.55,626.7,0.06409,0.00025,2.15525]
[1779421360368,29.56,77721.55,626.7,0.06409,0.00025,2.15525]
[1779421366221,29.56,77721.46,626.7,0.06408,0.00025,2.15511]
[1779421372263,29.57,77722.79,626.7,0.06442,0.00025,2.16402]
[1779421377298,29.57,77725.0,626.7,0.06497,0.00025,2.1785]
[1779421380253,29.57,77725.17,626.7,0.06502,0.00025,2.17963]
[1779421385354,29.57,77726.95,626.7,0.06546,0.00025,2.19127]
[1779421388375,29.57,77730.24,626.7,0.06629,0.00025,2.21282]
[1779421394417,29.56,77730.74,626.7,0.06641,0.00025,2.21584]
[1779421398722,29.56,77728.75,626.7,0.0659,0.00025,2.20264]
[1779421404954,29.56,77724.8,626.7,0.06491,0.00025,2.17676]
[1779421405058,29.56,77724.8,626.7,0.06491,0.00025,2.17676]
[1779421405502,29.56,77719.38,626.7,0.06357,0.00025,2.14161]
[1779421419600,29.57,77720.5,626.7,0.06351,0.00025,2.13599]
[1779421424635,29.57,77722.06,626.7,0.06391,0.00025,2.14643]
[1779421429670,29.57,77722.76,626.7,0.06409,0.00025,2.15127]
[1779421436719,29.58,77724.24,626.7,0.06447,0.00025,2.16121]
[1779421441754,29.58,77724.85,626.7,0.06463,0.00025,2.16536]
[1779421442761,29.58,77731.23,626.7,0.06623,0.00025,2.2071]
[1779421447797,29.58,77731.07,626.7,0.06619,0.00025,2.20589]
[1779421453838,29.58,77730.13,626.7,0.06594,0.00025,2.19955]
[1779421459710,29.57,77727.51,626.7,0.06528,0.00025,2.18237]
[1779421464311,29.58,77727.73,626.7,0.06534,0.00025,2.18382]
[1779421469951,29.58,77724.3,626.7,0.06449,0.00025,2.16161]
[1779421475993,29.58,77724.44,626.7,0.06416,0.00025,2.14882]
[1779421483048,29.58,77724.74,626.7,0.06425,0.00025,2.15117]
[1779421488083,29.58,77727.1,626.7,0.06484,0.00025,2.16669]
[1779421493118,29.58,77724.52,626.7,0.06421,0.00025,2.15013]
[1779421499160,29.58,77725.26,626.7,0.06441,0.00025,2.15529]
[1779421504195,29.59,77726.19,626.7,0.06464,0.00025,2.16153]
[1779421509230,29.59,77725.06,626.7,0.06437,0.00025,2.15436]
[1779421514264,29.59,77724.97,626.7,0.06436,0.00025,2.154]
[1779421522321,29.59,77725.46,626.7,0.06449,0.00025,2.15753]
[1779421527356,29.59,77724.6,626.7,0.06429,0.00025,2.15217]
[1779421531820,29.59,77724.84,626.7,0.06435,0.00025,2.15387]
[1779421534404,29.59,77720.26,626.7,0.06286,0.00024,2.11059]
[1779421535412,29.59,77716.51,626.7,0.06195,0.00024,2.08675]
[1779421541454,29.6,77715.82,626.7,0.06182,0.00024,2.08325]
[1779421546491,29.6,77714.25,626.7,0.06147,0.00024,2.07405]
[1779421548504,29.61,77710.99,626.7,0.06071,0.00024,2.05374]
[1779421553540,29.61,77713.42,626.7,0.06132,0.00024,2.07009]
[1779421555554,29.61,77717.34,626.7,0.06228,0.00024,2.09535]
[1779421560589,29.62,77719.85,626.7,0.06291,0.00024,2.112]
[1779421565624,29.62,77718.71,626.7,0.06265,0.00024,2.10522]
[1779421570660,29.62,77716.92,626.7,0.06224,0.00024,2.09444]
[1779421575695,29.63,77716.47,626.7,0.06216,0.00024,2.09224]
[1779421585765,29.64,77715.72,626.7,0.06203,0.00024,2.08885]
[1779421590800,29.64,77713.21,626.7,0.06146,0.00024,2.07364]
[1779421595837,29.65,77712.08,626.7,0.06085,0.00024,2.05355]
[1779421601879,29.65,77711.66,626.7,0.0608,0.00024,2.05208]
[1779421606915,29.66,77711.43,626.7,0.06078,0.00024,2.0516]
[1779421607920,29.66,77707.12,626.7,0.05977,0.00023,2.02472]
[1779421612956,29.67,77708.82,626.7,0.06021,0.00024,2.03649]
[1779421617991,29.67,77710.28,626.7,0.06059,0.00024,2.04673]
[1779421623028,29.68,77710.45,626.7,0.06067,0.00024,2.0488]
[1779421629072,29.69,77710.3,626.7,0.06068,0.00024,2.04904]
[1779421632093,29.69,77717.78,626.7,0.0625,0.00024,2.09705]
[1779421638138,29.7,77719.36,626.7,0.06291,0.00024,2.1079]
[1779421643171,29.7,77719.71,626.7,0.06302,0.00024,2.11063]
[1779421648207,29.7,77718.35,626.7,0.06271,0.00024,2.10243]
[1779421651228,29.7,77716.11,626.7,0.0618,0.00024,2.07458]
[1779421657271,29.71,77714.53,626.7,0.06146,0.00024,2.06567]
[1779421662306,29.71,77715.67,626.7,0.06177,0.00024,2.07369]
[1779421667341,29.72,77716.73,626.7,0.06205,0.00024,2.08118]
[1779421672376,29.72,77715.43,626.7,0.06177,0.00024,2.07366]
[1779421677411,29.73,77715.04,626.7,0.0617,0.00024,2.07196]
[1779421691509,29.74,77714.55,626.7,0.06167,0.00024,2.07102]
[1779421696544,29.75,77714.74,626.7,0.06174,0.00024,2.073]
[1779421702586,29.75,77714.79,626.7,0.06179,0.00024,2.07423]
[1779421707621,29.76,77714.21,626.7,0.06168,0.00024,2.07131]
[1779421712655,29.76,77714.65,626.7,0.06144,0.00024,2.06095]
[1779421719704,29.77,77715.3,626.7,0.06164,0.00024,2.0662]
[1779421728768,29.78,77715.23,626.7,0.06168,0.00024,2.06718]
[1779421733803,29.78,77714.51,626.7,0.06154,0.00024,2.06343]
[1779421735290,29.78,77714.51,626.7,0.06154,0.00024,2.06343]
[1779421740852,29.79,77714.36,626.7,0.06154,0.00024,2.06362]
[1779421746894,29.79,77714.61,626.7,0.06164,0.00024,2.06616]
[1779421754949,29.8,77715.5,626.7,0.0619,0.00024,2.07298]
[1779421759985,29.81,77715.17,626.7,0.06185,0.00024,2.07162]
[1779421766027,29.81,77715.08,626.7,0.06186,0.00024,2.07195]
[1779421771062,29.82,77715.53,626.7,0.06162,0.00024,2.06156]
[1779421776097,29.82,77715.25,626.7,0.06158,0.00024,2.06062]
[1779421781132,29.83,77714.4,626.7,0.06141,0.00024,2.05609]
[1779421790194,29.83,77714.84,626.7,0.06158,0.00024,2.06036]
[1779421794223,29.84,77720.05,626.7,0.06286,0.00024,2.09402]
[1779421799569,29.84,77721.26,626.7,0.06318,0.00025,2.10218]
[1779421806309,29.85,77717.99,626.7,0.06241,0.00024,2.08229]
[1779421811345,29.85,77720.84,626.7,0.06313,0.00024,2.10104]
[1779421813360,29.85,77716.05,626.7,0.06198,0.00024,2.07083]
[1779421819402,29.86,77715.7,626.7,0.06192,0.00024,2.06944]
[1779421824436,29.86,77715.41,626.7,0.06188,0.00024,2.06834]
[1779421829472,29.87,77715.12,626.7,0.06184,0.00024,2.06738]
[1779421834507,29.87,77714.66,626.7,0.06139,0.00024,2.05131]
[1779421841557,29.88,77714.72,626.7,0.06144,0.00024,2.05271]
[1779421847599,29.88,77715.22,626.7,0.0616,0.00024,2.05686]
[1779421852982,29.89,77714.93,626.7,0.06156,0.00024,2.05585]
[1779421853644,29.89,77714.99,626.7,0.06158,0.00024,2.05639]
[1779421853717,29.89,77732.3,626.7,0.06586,0.00025,2.16721]
[1779421854215,29.89,77732.3,626.7,0.06586,0.00025,2.16721]
[1779421855364,29.89,77732.35,626.7,0.06588,0.00025,2.16768]
[1779421855655,29.89,77735.52,626.7,0.06668,0.00026,2.18826]
[1779421858676,29.89,77739.29,626.7,0.06763,0.00026,2.21224]
[1779421859265,29.89,77739.29,626.7,0.06763,0.00026,2.21224]
[1779421864718,29.87,77732.52,626.7,0.06577,0.00025,2.1648]
[1779421869753,29.85,77733.72,626.7,0.06597,0.00025,2.17003]
[1779421874788,29.84,77733.91,626.7,0.06592,0.00025,2.1687]
[1779421883257,29.82,77733.5,626.7,0.06573,0.00025,2.16402]
[1779421888886,29.79,77733.47,626.7,0.06553,0.00025,2.15885]
[1779421891907,29.79,77731.09,626.7,0.06449,0.00025,2.12777]
[1779421899258,29.77,77731.91,626.7,0.06457,0.00025,2.12994]
[1779421908019,29.77,77732.85,626.7,0.06483,0.00025,2.13648]
[1779421911039,29.77,77728.96,626.7,0.06386,0.00025,2.11153]
[1779421911269,29.77,77728.96,626.7,0.06386,0.00025,2.11153]
[1779421912047,29.77,77718.01,626.7,0.06116,0.00024,2.04143]
[1779421917081,29.76,77718.11,626.7,0.06113,0.00024,2.04049]
[1779421919096,29.75,77714.42,626.7,0.06022,0.00024,2.01669]
[1779421923125,29.75,77718.55,626.7,0.06117,0.00024,2.04153]
[1779421925794,29.74,77716.4,626.7,0.06063,0.00024,2.02739]
[1779421925990,29.74,77716.4,626.7,0.06063,0.00024,2.02739]
[1779421926176,29.74,77695.24,626.7,0.05572,0.00022,1.89673]
[1779421928167,29.74,77688.5,626.7,0.05421,0.00022,1.85597]
[1779421928436,29.74,77688.5,626.7,0.05421,0.00022,1.85597]
[1779421930236,29.74,77687.55,626.7,0.054,0.00022,1.85029]
[1779421930181,29.74,77683.27,626.7,0.05307,0.00022,1.82492]
[1779421932414,29.74,77682.32,626.7,0.05287,0.00021,1.81938]
[1779421935216,29.74,77688.82,626.7,0.05429,0.00022,1.85795]
[1779421940251,29.74,77689.39,626.7,0.0544,0.00022,1.8612]
[1779421945286,29.74,77690.32,626.7,0.0546,0.00022,1.86658]
[1779421950592,29.74,77689.98,626.7,0.05452,0.00022,1.86439]
[1779421951234,29.74,77689.98,626.7,0.05452,0.00022,1.86439]
[1779421952971,29.74,77690.0,626.7,0.05417,0.00022,1.85099]
[1779421953045,29.74,77717.04,626.7,0.06036,0.00024,2.01633]
[1779421953437,29.74,77717.04,626.7,0.06036,0.00024,2.01633]
[1779421959384,29.75,77716.12,626.7,0.06019,0.00024,2.01201]
[1779421965426,29.75,77715.15,626.7,0.06002,0.00024,2.00737]
[1779421968326,29.76,77708.72,626.7,0.05852,0.00023,1.96788]
[1779421969453,29.76,77704.01,626.7,0.05744,0.00023,1.93898]
[1779421974489,29.75,77706.34,626.7,0.05794,0.00023,1.95246]
[1779421975496,29.75,77710.5,626.7,0.0589,0.00023,1.97797]
[1779421978485,29.75,77710.91,626.7,0.05899,0.00023,1.98012]
[1779421982545,29.74,77703.49,626.7,0.05722,0.00023,1.93335]
[1779421987580,29.74,77704.61,626.7,0.05745,0.00023,1.93945]
[1779421994629,29.73,77702.49,626.7,0.05693,0.00023,1.92541]
[1779422002685,29.72,77702.43,626.7,0.05687,0.00023,1.92388]
[1779422008727,29.72,77703.03,626.7,0.05698,0.00023,1.92677]
[1779422010845,29.72,77709.27,626.7,0.05841,0.00023,1.96482]
[1779422012528,29.72,77709.27,626.7,0.05803,0.00023,1.95083]
[1779422015957,29.72,77708.56,626.7,0.05786,0.00023,1.94629]
[1779422017007,29.71,77708.11,626.7,0.05773,0.00023,1.94303]
[1779422022826,29.71,77707.71,626.7,0.0576,0.00023,1.93946]
[1779422027861,29.7,77707.56,626.7,0.05754,0.00023,1.93778]
[1779422032895,29.7,77706.36,626.7,0.05723,0.00023,1.92967]
[1779422037932,29.69,77705.79,626.7,0.05707,0.00023,1.92551]
[1779422041961,29.69,77702.51,626.7,0.05631,0.00023,1.905]
[1779422046995,29.69,77703.34,626.7,0.05648,0.00023,1.90954]
[1779422052032,29.68,77702.92,626.7,0.05636,0.00023,1.90647]
[1779422059081,29.68,77703.41,626.7,0.05645,0.00023,1.90874]
[1779422064116,29.68,77703.8,626.7,0.05652,0.00023,1.9106]
[1779422069151,29.67,77704.0,626.7,0.05654,0.00023,1.91128]
[1779422074185,29.67,77703.83,626.7,0.05612,0.00023,1.89608]
[1779422083249,29.66,77703.37,626.7,0.05598,0.00023,1.89256]
[1779422095335,29.66,77703.33,626.7,0.05594,0.00023,1.89143]
[1779422100370,29.66,77702.47,626.7,0.05573,0.00023,1.88586]
[1779422102384,29.66,77706.4,626.7,0.05662,0.00023,1.90962]
[1779422103390,29.66,77712.34,626.7,0.05799,0.00023,1.94597]
[1779422106414,29.65,77703.59,626.7,0.05596,0.00023,1.89192]
[1779422111449,29.65,77702.39,626.7,0.05568,0.00023,1.88431]
[1779422116484,29.65,77702.53,626.7,0.0557,0.00023,1.88482]
[1779422121523,29.65,77701.43,626.7,0.05544,0.00023,1.87786]
[1779422126558,29.64,77701.64,626.7,0.05547,0.00023,1.87885]
[1779422131592,29.64,77701.3,626.7,0.05502,0.00022,1.86291]
[1779422132599,29.64,77693.44,626.7,0.05328,0.00022,1.81589]
[1779422135621,29.64,77688.7,626.7,0.05225,0.00022,1.78799]
[1779422140659,29.65,77688.95,626.7,0.05232,0.00022,1.78986]
[1779422142201,29.65,77688.95,626.7,0.05232,0.00022,1.78986]
[1779422147708,29.65,77688.69,626.7,0.05229,0.00022,1.78888]
[1779422152743,29.65,77688.53,626.7,0.05227,0.00022,1.78834]
[1779422157279,29.65,77688.19,626.7,0.0522,0.00022,1.78651]
[1779422162814,29.66,77693.17,626.7,0.05331,0.00022,1.8166]
[1779422165834,29.66,77696.82,626.7,0.05411,0.00022,1.83848]
[1779422171877,29.66,77698.81,626.7,0.05455,0.00022,1.85034]
[1779422177918,29.66,77697.39,626.7,0.05424,0.00022,1.84182]
[1779422185975,29.66,77697.94,626.7,0.05436,0.00022,1.84508]
[1779422190008,29.66,77693.72,626.7,0.05343,0.00022,1.81992]
[1779422195043,29.66,77697.0,626.7,0.0538,0.00022,1.82616]
[1779422202091,29.66,77697.59,626.7,0.05393,0.00022,1.82976]
[1779422207127,29.66,77696.73,626.7,0.05374,0.00022,1.82472]
[1779422215183,29.66,77695.59,626.7,0.0535,0.00022,1.81822]
[1779422220218,29.66,77696.67,626.7,0.05374,0.00022,1.82479]
[1779422225253,29.66,77696.69,626.7,0.05375,0.00022,1.82504]
[1779422232301,29.66,77698.08,626.7,0.05406,0.00022,1.83341]
[1779422237337,29.66,77698.67,626.7,0.0542,0.00022,1.83697]
[1779422242602,29.66,77699.88,626.7,0.05446,0.00022,1.84418]
[1779422248413,29.68,77698.65,626.7,0.0543,0.00022,1.83983]
[1779422253452,29.7,77697.79,626.7,0.05384,0.00022,1.82369]
[1779422258487,29.71,77699.11,626.7,0.05423,0.00022,1.8341]
[1779422264529,29.73,77699.36,626.7,0.0544,0.00022,1.83861]
[1779422264624,29.73,77699.36,626.7,0.0544,0.00022,1.83861]
[1779422270571,29.73,77701.02,626.7,0.05477,0.00022,1.84847]
[1779422274598,29.73,77704.26,626.7,0.05549,0.00023,1.86779]
[1779422279634,29.73,77704.88,626.7,0.05562,0.00023,1.87129]
[1779422288696,29.73,77704.99,626.7,0.05563,0.00023,1.87145]
[1779422293732,29.73,77704.99,626.7,0.05562,0.00023,1.87117]
[1779422302795,29.72,77704.36,626.7,0.05546,0.00023,1.86691]
[1779422307830,29.72,77703.73,626.7,0.0553,0.00023,1.86288]
[1779422315888,29.72,77703.94,626.7,0.05497,0.00022,1.85018]
[1779422316895,29.72,77700.4,626.7,0.05418,0.00022,1.82897]
[1779422321542,29.72,77700.49,626.7,0.0542,0.00022,1.8295]
[1779422326965,29.74,77698.81,626.7,0.05392,0.00022,1.82209]
[1779422334014,29.76,77699.17,626.7,0.05416,0.00022,1.82835]
[1779422341063,29.78,77698.73,626.7,0.05419,0.00022,1.82932]
[1779422345372,29.79,77697.64,626.7,0.05401,0.00022,1.82437]
[1779422351135,29.8,77697.91,626.7,0.05409,0.00022,1.82658]
[1779422356170,29.8,77698.66,626.7,0.05426,0.00022,1.83105]
[1779422356717,29.8,77698.66,626.7,0.05426,0.00022,1.83105]
[1779422356969,29.8,77698.66,626.7,0.05426,0.00022,1.83105]
[1779422364227,29.82,77697.14,626.7,0.05407,0.00022,1.82611]
[1779422369181,29.84,77698.98,626.7,0.05456,0.00022,1.83905]
[1779422369295,29.84,77698.98,626.7,0.05456,0.00022,1.83905]
[1779422369396,29.84,77698.96,626.7,0.05457,0.00022,1.83942]
[1779422374296,29.84,77698.09,626.7,0.05401,0.00022,1.82061]
[1779422381344,29.84,77698.92,626.7,0.05419,0.00022,1.82553]
[1779422386380,29.84,77699.27,626.7,0.05427,0.00022,1.82761]
[1779422391414,29.84,77698.01,626.7,0.05399,0.00022,1.82013]
[1779422396451,29.84,77697.89,626.7,0.05397,0.00022,1.81942]
[1779422399472,29.84,77703.44,626.7,0.0552,0.00023,1.8525]
[1779422404507,29.84,77706.85,626.7,0.05598,0.00023,1.873]
[1779422406521,29.84,77710.2,626.7,0.05674,0.00023,1.89328]
[1779422407529,29.84,77713.86,626.7,0.05759,0.00023,1.91558]
[1779422408537,29.84,77722.79,626.7,0.0597,0.00024,1.97065]
[1779422413572,29.84,77723.09,626.7,0.05977,0.00024,1.97251]
[1779422418607,29.84,77721.6,626.7,0.05941,0.00024,1.96325]
[1779422425658,29.84,77723.32,626.7,0.05983,0.00024,1.97394]
[1779422430692,29.84,77723.19,626.7,0.05979,0.00024,1.97313]
[1779422435726,29.84,77722.49,626.7,0.05924,0.00024,1.95468]
[1779422440762,29.84,77722.44,626.7,0.05923,0.00024,1.95437]
[1779422446805,29.84,77722.39,626.7,0.05922,0.00024,1.95406]
[1779422451840,29.84,77723.3,626.7,0.05943,0.00024,1.95971]
[1779422457881,29.84,77723.21,626.7,0.05941,0.00024,1.95915]
[1779422462918,29.84,77723.06,626.7,0.05938,0.00024,1.95822]
[1779422467952,29.84,77722.94,626.7,0.05935,0.00024,1.95747]
[1779422473996,29.84,77722.99,626.7,0.05936,0.00024,1.95778]
[1779422484066,29.84,77722.89,626.7,0.05934,0.00024,1.95716]
[1779422489102,29.84,77722.7,626.7,0.05929,0.00024,1.95598]
[1779422494137,29.84,77722.66,626.7,0.05889,0.00024,1.94164]
[1779422499174,29.84,77722.76,626.7,0.05892,0.00024,1.94225]
[1779422506222,29.84,77722.67,626.7,0.0589,0.00024,1.9417]
[1779422511260,29.84,77722.62,626.7,0.05888,0.00024,1.94139]
[1779422517300,29.84,77722.55,626.7,0.05887,0.00024,1.94096]
[1779422523342,29.84,77724.05,626.7,0.05923,0.00024,1.95024]
[1779422526365,29.84,77728.53,626.7,0.0603,0.00024,1.97811]
[1779422527372,29.84,77737.01,626.7,0.06239,0.00025,2.03149]
[1779422532406,29.84,77738.7,626.7,0.06281,0.00025,2.04223]
[1779422537442,29.84,77737.75,626.7,0.06257,0.00025,2.03619]
[1779422540463,29.84,77732.19,626.7,0.06119,0.00025,2.00105]
[1779422545498,29.84,77730.98,626.7,0.0609,0.00024,1.99345]
[1779422550532,29.84,77732.12,626.7,0.06118,0.00025,2.00061]
[1779422555568,29.84,77732.99,626.7,0.061,0.00024,1.99179]
[1779422560603,29.84,77733.28,626.7,0.06107,0.00025,1.99361]
[1779422561610,29.84,77739.54,626.7,0.06262,0.00025,2.03316]
[1779422565638,29.84,77742.8,626.7,0.06344,0.00025,2.05394]
[1779422568645,29.84,77743.15,626.7,0.06353,0.00025,2.05618]
[1779422568746,29.84,77740.13,626.7,0.06277,0.00025,2.03692]
[1779422574701,29.84,77740.75,626.7,0.06292,0.00025,2.04086]
[1779422579736,29.84,77741.01,626.7,0.06299,0.00025,2.04252]
[1779422584771,29.84,77741.76,626.7,0.06317,0.00025,2.0473]
[1779422589763,29.84,77741.79,626.7,0.06318,0.00025,2.04749]
[1779422595848,29.84,77743.53,626.7,0.06362,0.00025,2.05861]
[1779422600885,29.84,77743.42,626.7,0.06359,0.00025,2.05791]
[1779422605921,29.84,77743.14,626.7,0.06352,0.00025,2.05611]
[1779422610956,29.84,77743.74,626.7,0.06367,0.00025,2.05995]
[1779422615992,29.84,77743.56,626.7,0.06323,0.00025,2.04431]
[1779422621027,29.84,77742.59,626.7,0.06298,0.00025,2.03813]
[1779422622844,29.84,77742.59,626.7,0.06298,0.00025,2.03813]
[1779422626953,29.84,77742.48,626.7,0.06295,0.00025,2.03743]
[1779422627987,29.84,77742.48,626.7,0.06295,0.00025,2.03743]
[1779422633111,29.84,77742.59,626.7,0.06298,0.00025,2.03813]
[1779422639154,29.84,77742.82,626.7,0.06304,0.00025,2.03959]
[1779422644191,29.84,77743.08,626.7,0.0631,0.00025,2.04125]
[1779422649226,29.84,77742.28,626.7,0.0629,0.00025,2.03615]
[1779422654260,29.84,77742.28,626.7,0.0629,0.00025,2.03615]
[1779422659297,29.84,77741.85,626.7,0.0628,0.00025,2.03342]
[1779422664359,29.84,77741.44,626.7,0.06269,0.00025,2.03081]
[1779422672754,29.84,77743.69,626.7,0.06326,0.00025,2.04514]
[1779422673704,29.84,77743.54,626.7,0.06282,0.00025,2.0297]
[1779422673726,29.84,77743.54,626.7,0.06282,0.00025,2.0297]
[1779422673835,29.84,77756.78,626.7,0.06622,0.00026,2.11494]
[1779422674827,29.84,77756.78,626.7,0.06622,0.00026,2.11494]
[1779422675362,29.84,77756.24,626.7,0.06608,0.00026,2.11143]
[1779422675464,29.84,77753.07,626.7,0.06525,0.00026,2.09086]
[1779422676871,29.84,77753.07,626.7,0.06525,0.00026,2.09086]
[1779422682465,29.84,77753.62,626.7,0.06539,0.00026,2.09442]
[1779422687500,29.84,77754.66,626.7,0.06566,0.00026,2.10116]
[1779422692535,29.84,77754.33,626.7,0.06558,0.00026,2.09902]
[1779422696562,29.84,77748.84,626.7,0.06416,0.00026,2.06358]
[1779422701598,29.84,77746.9,626.7,0.06367,0.00025,2.05114]
[1779422710661,29.84,77749.17,626.7,0.06425,0.00026,2.0657]
[1779422711668,29.84,77755.74,626.7,0.06595,0.00026,2.10818]
[1779422712675,29.84,77759.07,626.7,0.06682,0.00026,2.12989]
[1779422717710,29.84,77760.14,626.7,0.0671,0.00026,2.13689]
[1779422722744,29.84,77759.94,626.7,0.06705,0.00026,2.13558]
[1779422727780,29.84,77760.11,626.7,0.0671,0.00026,2.13669]
[1779422734829,29.84,77760.01,626.7,0.06665,0.00026,2.12125]
[1779422739864,29.84,77758.99,626.7,0.06638,0.00026,2.1146]
[1779422744900,29.84,77759.1,626.7,0.06641,0.00026,2.11531]
[1779422749935,29.84,77760.32,626.7,0.06674,0.00026,2.12328]
[1779422754971,29.84,77759.83,626.7,0.06661,0.00026,2.12008]
[1779422757991,29.84,77763.91,626.7,0.06769,0.00027,2.14681]
[1779422761012,29.84,77766.88,626.7,0.06849,0.00027,2.16639]
[1779422762847,29.84,77766.25,626.7,0.06832,0.00027,2.16223]
[1779422765040,29.84,77769.24,626.7,0.06913,0.00027,2.18201]
[1779422770074,29.84,77768.02,626.7,0.06879,0.00027,2.17393]
[1779422775110,29.84,77769.87,626.7,0.0693,0.00027,2.18619]
[1779422779967,29.84,77769.3,626.7,0.06914,0.00027,2.18241]
[1779422784173,29.84,77765.71,626.7,0.06817,0.00027,2.15866]
[1779422785181,29.84,77762.42,626.7,0.06729,0.00027,2.13703]
[1779422788969,29.84,77761.97,626.7,0.06717,0.00027,2.13408]
[1779422793606,29.84,77762.23,626.7,0.06682,0.00027,2.12095]
[1779422800068,29.84,77761.71,626.7,0.06669,0.00026,2.11755]
[1779422805520,29.84,77761.64,626.7,0.06667,0.00026,2.11709]
[1779422805621,29.84,77766.94,626.7,0.06808,0.00027,2.15187]
[1779422811364,29.84,77767.67,626.7,0.06828,0.00027,2.15668]
[1779422818413,29.84,77767.38,626.7,0.0682,0.00027,2.15477]
[1779422823449,29.84,77767.52,626.7,0.06824,0.00027,2.15569]
[1779422828483,29.84,77767.91,626.7,0.06834,0.00027,2.15827]
[1779422831061,29.84,77767.99,626.7,0.06836,0.00027,2.1588]
[1779422832458,29.84,77769.84,626.7,0.06887,0.00027,2.17103]
[1779422832512,29.84,77776.18,626.7,0.0706,0.00028,2.21324]
[1779422833662,29.84,77776.18,626.7,0.0706,0.00028,2.21324]
[1779422838633,29.84,77777.45,626.7,0.07095,0.00028,2.22175]
[1779422838734,29.84,77780.73,626.7,0.07187,0.00028,2.24381]
[1779422840567,29.84,77787.19,626.7,0.0737,0.00029,2.28758]
[1779422841574,29.84,77792.38,626.7,0.07519,0.00029,2.32308]
[1779422844906,29.84,77791.34,626.7,0.07489,0.00029,2.31594]
[1779422845478,29.84,77790.72,626.7,0.07471,0.00029,2.31169]
[1779422848624,29.84,77780.9,626.7,0.07192,0.00028,2.24495]
[1779422853659,29.84,77780.13,626.7,0.07127,0.00028,2.22462]
[1779422858694,29.84,77782.0,626.7,0.07179,0.00028,2.2372]
[1779422860993,29.84,77781.52,626.7,0.07166,0.00028,2.23397]
[1779422862027,29.84,77781.18,626.7,0.07156,0.00028,2.23168]
[1779422866656,29.84,77780.75,626.7,0.07144,0.00028,2.22879]
[1779422868764,29.84,77788.81,626.7,0.07372,0.00029,2.28334]
[1779422873967,29.84,77790.42,626.7,0.07419,0.00029,2.29433]
[1779422879840,29.84,77792.76,626.7,0.07486,0.00029,2.31033]
[1779422882862,29.84,77787.76,626.7,0.07342,0.00029,2.2762]
[1779422887897,29.84,77791.99,626.7,0.07464,0.00029,2.30506]
[1779422890917,29.84,77801.0,626.7,0.07728,0.0003,2.36716]
[1779422895953,29.84,77800.53,626.7,0.07714,0.0003,2.3639]
[1779422900987,29.84,77799.91,626.7,0.07696,0.0003,2.35961]
[1779422906023,29.84,77799.74,626.7,0.07691,0.0003,2.35843]
[1779422911058,29.84,77802.01,626.7,0.07713,0.0003,2.35867]
[1779422918107,29.84,77800.08,626.7,0.07656,0.0003,2.34531]
[1779422924150,29.84,77799.31,626.7,0.07633,0.00029,2.33999]
[1779422929186,29.84,77798.36,626.7,0.07605,0.00029,2.33343]
[1779422934221,29.84,77798.52,626.7,0.0761,0.00029,2.33453]
[1779422938092,29.84,77798.39,626.7,0.07606,0.00029,2.33364]
[1779422938765,29.84,77798.13,626.7,0.07599,0.00029,2.33184]
[1779422939316,29.84,77797.79,626.7,0.07589,0.00029,2.3295]
[1779422940116,29.84,77797.79,626.7,0.07589,0.00029,2.3295]
[1779422949328,29.84,77800.13,626.7,0.07658,0.0003,2.34565]
[1779422954362,29.84,77799.29,626.7,0.07633,0.00029,2.33985]
[1779422959401,29.84,77799.86,626.7,0.0765,0.0003,2.34379]
[1779422965268,29.84,77799.78,626.7,0.07647,0.0003,2.34323]
[1779422969538,29.84,77799.64,626.7,0.07643,0.0003,2.34227]
[1779422971920,29.84,77798.88,626.7,0.07621,0.00029,2.33702]
[1779422972024,29.84,77797.49,626.7,0.07535,0.00029,2.31199]
[1779422976521,29.84,77803.96,626.7,0.07726,0.0003,2.35667]
[1779422981555,29.84,77804.79,626.7,0.07751,0.0003,2.36243]
[1779422986590,29.84,77802.82,626.7,0.07693,0.0003,2.34876]
[1779422991626,29.84,77798.93,626.7,0.07578,0.00029,2.32189]
[1779422994768,29.84,77797.63,626.7,0.07539,0.00029,2.31295]
[1779423000688,29.84,77797.48,626.7,0.07535,0.00029,2.31192]
[1779423005730,29.84,77799.69,626.7,0.076,0.00029,2.32713]
[1779423010765,29.84,77796.88,626.7,0.07518,0.00029,2.3078]
[1779423015800,29.84,77796.6,626.7,0.07509,0.00029,2.30588]
[1779423020836,29.84,77799.28,626.7,0.07588,0.00029,2.32431]
[1779423025870,29.84,77799.75,626.7,0.07602,0.00029,2.32754]
[1779423031912,29.84,77799.85,626.7,0.0756,0.00029,2.31274]
[1779423036948,29.84,77798.74,626.7,0.07527,0.00029,2.30511]
[1779423038379,29.84,77798.74,626.7,0.07527,0.00029,2.30511]
[1779423043654,29.84,77796.4,626.7,0.07459,0.00029,2.28907]
[1779423045007,29.84,77790.67,626.7,0.07294,0.00029,2.25003]
[1779423050039,29.84,77791.63,626.7,0.07321,0.00029,2.25654]
[1779423055074,29.84,77793.08,626.7,0.07363,0.00029,2.26641]
[1779423061116,29.84,77793.07,626.7,0.07363,0.00029,2.26634]
[1779423064137,29.84,77796.15,626.7,0.07452,0.00029,2.28736]
[1779423066493,29.84,77796.42,626.7,0.0746,0.00029,2.2892]
[1779423066929,29.84,77796.42,626.7,0.0746,0.00029,2.2892]
[1779423067609,29.84,77795.9,626.7,0.07444,0.00029,2.28565]
[1779423068018,29.84,77795.9,626.7,0.07444,0.00029,2.28565]
[1779423070928,29.84,77796.33,626.7,0.07457,0.00029,2.28859]
[1779423074207,29.84,77800.07,626.7,0.07566,0.00029,2.31426]
[1779423076979,29.84,77800.03,626.7,0.07565,0.00029,2.31398]
[1779423082263,29.84,77799.71,626.7,0.07556,0.00029,2.31178]
[1779423082819,29.84,77799.71,626.7,0.07556,0.00029,2.31178]
[1779423083484,29.84,77799.6,626.7,0.07553,0.00029,2.31102]
[1779423084173,29.84,77799.6,626.7,0.07553,0.00029,2.31102]
[1779423087128,29.84,77798.1,626.7,0.07509,0.00029,2.30072]
[1779423087297,29.84,77803.82,626.7,0.07677,0.0003,2.34014]
[1779423087833,29.84,77803.82,626.7,0.07677,0.0003,2.34014]
[1779423091335,29.84,77806.7,626.7,0.07763,0.0003,2.36012]
[1779423093342,29.84,77795.09,626.7,0.07376,0.00029,2.26469]
[1779423098376,29.84,77794.2,626.7,0.07351,0.00029,2.25863]
[1779423103412,29.84,77794.85,626.7,0.07369,0.00029,2.26305]
[1779423108447,29.84,77795.04,626.7,0.07375,0.00029,2.26435]
[1779423113430,29.84,77797.66,626.7,0.07451,0.00029,2.28223]
[1779423122546,29.84,77798.02,626.7,0.07461,0.00029,2.2847]
[1779423127582,29.84,77799.26,626.7,0.07498,0.00029,2.29319]
[1779423134367,29.84,77799.84,626.7,0.07515,0.00029,2.29717]
[1779423143693,29.84,77799.39,626.7,0.07502,0.00029,2.29408]
[1779423150742,29.84,77799.56,626.7,0.07506,0.00029,2.29525]
[1779423155777,29.84,77799.72,626.7,0.07466,0.00029,2.28084]
[1779423160812,29.84,77800.51,626.7,0.07489,0.00029,2.28625]
[1779423167861,29.84,77799.98,626.7,0.07474,0.00029,2.28262]
[1779423172896,29.84,77800.99,626.7,0.07503,0.00029,2.28954]
[1779423180951,29.84,77800.34,626.7,0.07484,0.00029,2.28508]
[1779423185987,29.84,77800.06,626.7,0.07476,0.00029,2.28317]
[1779423191024,29.84,77800.1,626.7,0.07477,0.00029,2.28344]
[1779423196059,29.84,77800.63,626.7,0.07493,0.00029,2.28707]
[1779423202101,29.84,77799.99,626.7,0.07474,0.00029,2.28269]
[1779423210257,29.84,77800.22,626.7,0.07481,0.00029,2.28426]
[1779423216198,29.84,77800.23,626.7,0.07436,0.00029,2.2688]
[1779423222241,29.84,77800.12,626.7,0.07433,0.00029,2.26805]
[1779423224786,29.84,77800.12,626.7,0.07433,0.00029,2.26805]
[1779423225624,29.84,77800.12,626.7,0.07433,0.00029,2.26805]
[1779423233318,29.84,77799.61,626.7,0.07418,0.00029,2.26457]
[1779423236913,29.84,77799.49,626.7,0.07414,0.00029,2.26375]
[1779423237954,29.84,77800.03,626.7,0.0743,0.00029,2.26744]
[1779423238995,29.84,77799.34,626.7,0.0741,0.00029,2.26272]
[1779423247416,29.84,77799.86,626.7,0.07425,0.00029,2.26627]
[1779423252451,29.84,77799.81,626.7,0.07424,0.00029,2.26593]
[1779423257486,29.84,77800.03,626.7,0.0743,0.00029,2.26744]
[1779423265542,29.84,77799.97,626.7,0.07428,0.00029,2.26703]
[1779423270577,29.84,77806.32,626.7,0.07616,0.0003,2.31063]
[1779423275612,29.84,77808.75,626.7,0.07642,0.0003,2.31175]
[1779423281655,29.84,77808.42,626.7,0.07633,0.0003,2.30947]
[1779423286690,29.84,77808.72,626.7,0.07641,0.0003,2.31154]
[1779423288704,29.84,77815.71,626.7,0.07853,0.00031,2.36009]
[1779423293739,29.84,77814.03,626.7,0.07801,0.0003,2.34838]
[1779423296760,29.84,77807.38,626.7,0.07602,0.0003,2.30229]
[1779423298774,29.84,77802.34,626.7,0.07453,0.00029,2.26768]
[1779423300788,29.84,77807.74,626.7,0.07612,0.0003,2.30478]
[1779423304817,29.84,77813.75,626.7,0.07793,0.0003,2.34643]
[1779423305942,29.84,77813.75,626.7,0.07793,0.0003,2.34643]
[1779423306593,29.84,77817.91,626.7,0.0792,0.00031,2.37548]
[1779423311868,29.84,77818.06,626.7,0.07925,0.00031,2.37653]
[1779423316903,29.84,77818.75,626.7,0.07946,0.00031,2.38136]
[1779423321937,29.84,77826.56,626.7,0.08189,0.00031,2.43645]
[1779423323952,29.84,77829.43,626.7,0.0828,0.00032,2.45684]
[1779423328987,29.84,77831.27,626.7,0.08338,0.00032,2.46996]
[1779423334026,29.84,77831.11,626.7,0.08286,0.00032,2.45279]
[1779423339066,29.84,77830.74,626.7,0.08274,0.00032,2.45015]
[1779423342242,29.84,77819.73,626.7,0.07929,0.00031,2.37238]
[1779423348144,29.84,77820.23,626.7,0.07945,0.00031,2.37589]
[1779423353179,29.84,77821.75,626.7,0.07992,0.00031,2.38656]
[1779423358214,29.84,77820.55,626.7,0.07955,0.00031,2.37813]
[1779423363249,29.84,77821.24,626.7,0.07976,0.00031,2.38297]
[1779423365720,29.84,77813.59,626.7,0.07742,0.0003,2.32955]
[1779423371306,29.84,77812.94,626.7,0.07722,0.0003,2.32504]
[1779423372511,29.84,77812.94,626.7,0.07722,0.0003,2.32504]
[1779423372570,29.84,77812.94,626.7,0.07722,0.0003,2.32504]
[1779423378354,29.84,77811.5,626.7,0.07679,0.0003,2.31506]
[1779423383390,29.84,77810.47,626.7,0.07648,0.0003,2.30793]
[1779423384635,29.84,77810.47,626.7,0.07648,0.0003,2.30793]
[1779423391446,29.84,77809.16,626.7,0.07563,0.0003,2.28319]
[1779423399625,29.84,77808.49,626.7,0.07543,0.0003,2.27858]
[1779423399642,29.84,77803.04,626.7,0.07382,0.00029,2.24128]
[1779423402523,29.84,77798.7,626.7,0.07256,0.00029,2.2118]
[1779423407558,29.84,77793.6,626.7,0.0711,0.00028,2.17743]
[1779423410579,29.84,77789.51,626.7,0.06994,0.00028,2.15007]
[1779423412593,29.84,77792.97,626.7,0.07092,0.00028,2.1732]
[1779423417637,29.84,77793.05,626.7,0.07094,0.00028,2.17374]
[1779423421656,29.84,77787.44,626.7,0.06937,0.00028,2.1363]
[1779423426692,29.84,77786.09,626.7,0.06899,0.00028,2.12734]
[1779423430720,29.84,77782.17,626.7,0.06791,0.00027,2.10144]
[1779423434748,29.84,77785.86,626.7,0.06893,0.00028,2.12581]
[1779423439783,29.84,77788.59,626.7,0.06969,0.00028,2.14394]
[1779423444818,29.84,77788.15,626.7,0.06956,0.00028,2.14102]
[1779423450859,29.84,77788.04,626.7,0.06953,0.00028,2.14028]
[1779423453131,29.84,77787.47,626.7,0.06893,0.00028,2.12116]
[1779423453232,29.84,77788.31,626.7,0.06916,0.00028,2.12673]
[1779423459924,29.84,77787.3,626.7,0.06888,0.00028,2.12003]
[1779423464961,29.84,77786.73,626.7,0.06872,0.00028,2.11626]
[1779423472013,29.84,77787.07,626.7,0.06882,0.00028,2.11851]
[1779423476975,29.84,77786.25,626.7,0.06859,0.00028,2.11309]
[1779423477690,29.84,77786.36,626.7,0.06862,0.00028,2.11381]
[1779423483086,29.84,77786.54,626.7,0.06867,0.00028,2.115]
[1779423488504,29.84,77784.48,626.7,0.0681,0.00028,2.1014]
[1779423488509,29.84,77784.48,626.7,0.0681,0.00028,2.1014]
[1779423488517,29.84,77784.48,626.7,0.0681,0.00028,2.1014]
[1779423488528,29.84,77776.14,626.7,0.06583,0.00027,2.04683]
[1779423492455,29.84,77765.64,626.7,0.06306,0.00026,1.97926]
[1779423498193,29.84,77765.74,626.7,0.06309,0.00026,1.9799]
[1779423502837,29.84,77761.35,626.7,0.06195,0.00026,1.95202]
[1779423504235,29.84,77756.7,626.7,0.06077,0.00025,1.92275]
[1779423505242,29.84,77752.59,626.7,0.05974,0.00025,1.89709]
[1779423510529,29.84,77750.87,626.7,0.05931,0.00025,1.88641]
[1779423510630,29.84,77742.41,626.7,0.05725,0.00024,1.8344]
[1779423516320,29.84,77741.51,626.7,0.05662,0.00024,1.81448]
[1779423518334,29.84,77745.0,626.7,0.05746,0.00024,1.83572]
[1779423519341,29.84,77755.79,626.7,0.06012,0.00025,1.90232]
[1779423524376,29.84,77759.09,626.7,0.06095,0.00025,1.92296]
[1779423529411,29.84,77761.58,626.7,0.06159,0.00026,1.93863]
[1779423534455,29.84,77761.78,626.7,0.06164,0.00026,1.93989]
[1779423539489,29.84,77765.27,626.7,0.06254,0.00026,1.96198]
[1779423540565,29.84,77768.41,626.7,0.06335,0.00026,1.98197]
[1779423544524,29.84,77772.16,626.7,0.06434,0.00026,2.00601]
[1779423549559,29.84,77771.38,626.7,0.06413,0.00026,2.001]
[1779423554594,29.84,77768.53,626.7,0.06338,0.00026,1.98274]
[1779423559630,29.84,77768.36,626.7,0.06334,0.00026,1.98166]
[1779423561644,29.84,77772.8,626.7,0.06451,0.00026,2.01013]
[1779423566679,29.84,77773.02,626.7,0.06456,0.00027,2.01154]
[1779423571714,29.84,77772.62,626.7,0.06402,0.00026,1.9939]
[1779423581784,29.84,77772.05,626.7,0.06387,0.00026,1.99024]
[1779423588833,29.84,77772.71,626.7,0.06405,0.00026,1.99448]
[1779423594874,29.84,77772.07,626.7,0.06388,0.00026,1.99037]
[1779423599910,29.84,77771.81,626.7,0.06381,0.00026,1.98871]
[1779423604945,29.84,77771.67,626.7,0.06377,0.00026,1.98781]
[1779423609980,29.84,77770.95,626.7,0.06358,0.00026,1.9832]
[1779423615015,29.84,77770.42,626.7,0.06345,0.00026,1.97981]
[1779423620050,29.84,77771.01,626.7,0.0636,0.00026,1.98358]
[1779423625088,29.84,77771.24,626.7,0.06366,0.00026,1.98506]
[1779423630355,29.84,77771.18,626.7,0.06364,0.00026,1.98467]
[1779423636165,29.84,77773.76,626.7,0.06389,0.00026,1.98613]
[1779423641200,29.84,77773.33,626.7,0.06378,0.00026,1.98337]
[1779423648320,29.84,77773.33,626.7,0.06378,0.00026,1.98337]
[1779423652278,29.84,77766.86,626.7,0.06209,0.00026,1.94218]
[1779423659326,29.84,77766.53,626.7,0.062,0.00026,1.94009]
[1779423664362,29.84,77769.8,626.7,0.06285,0.00026,1.96084]
[1779423669397,29.84,77769.33,626.7,0.06273,0.00026,1.95785]
[1779423674431,29.84,77769.52,626.7,0.06278,0.00026,1.95905]
[1779423679467,29.84,77769.66,626.7,0.06281,0.00026,1.95994]
[1779423684501,29.84,77768.85,626.7,0.0626,0.00026,1.9548]
[1779423689536,29.84,77768.65,626.7,0.06255,0.00026,1.95353]
[1779423694572,29.84,77768.87,626.7,0.06217,0.00026,1.93992]
[1779423697593,29.84,77776.91,626.7,0.06429,0.00027,1.99123]
[1779423700614,29.84,77782.93,626.7,0.0659,0.00027,2.03014]
[1779423705649,29.84,77787.05,626.7,0.06703,0.00027,2.05701]
[1779423706655,29.84,77790.08,626.7,0.06786,0.00028,2.0769]
[1779423711691,29.84,77792.5,626.7,0.06854,0.00028,2.09286]
[1779423724782,29.84,77793.76,626.7,0.06889,0.00028,2.10119]
[1779423728011,29.84,77779.44,626.7,0.06496,0.00027,2.00753]
[1779423729818,29.84,77766.3,626.7,0.06151,0.00026,1.92369]
[1779423734853,29.84,77764.08,626.7,0.06094,0.00026,1.90973]
[1779423736867,29.84,77760.88,626.7,0.06013,0.00025,1.8897]
[1779423741902,29.84,77761.31,626.7,0.06024,0.00025,1.89239]
[1779423746938,29.84,77762.7,626.7,0.06059,0.00025,1.90108]
[1779423751971,29.84,77762.51,626.7,0.06011,0.00025,1.88502]
[1779423757007,29.84,77762.4,626.7,0.06009,0.00025,1.88433]
[1779423762043,29.84,77762.78,626.7,0.06018,0.00025,1.8867]
[1779423767079,29.84,77762.79,626.7,0.06019,0.00025,1.88676]
[1779423772113,29.84,77763.09,626.7,0.06026,0.00025,1.88864]
[1779423777150,29.84,77762.54,626.7,0.06012,0.00025,1.8852]
[1779423777668,29.84,77762.54,626.7,0.06012,0.00025,1.8852]
[1779423777902,29.84,77762.54,626.7,0.06012,0.00025,1.8852]
[1779423781090,29.84,77762.72,626.7,0.06017,0.00025,1.88633]
[1779423782226,29.84,77765.08,626.7,0.06077,0.00026,1.90108]
[1779423792258,29.84,77763.18,626.7,0.06028,0.00025,1.8892]
[1779423795279,29.84,77758.17,626.7,0.05902,0.00025,1.85806]
[1779423800314,29.84,77757.14,626.7,0.05877,0.00025,1.8517]
[1779423805349,29.84,77757.56,626.7,0.05887,0.00025,1.85429]
[1779423808370,29.84,77761.75,626.7,0.05992,0.00025,1.88028]
[1779423813405,29.84,77761.69,626.7,0.05948,0.00025,1.86505]
[1779423818439,29.84,77763.97,626.7,0.06005,0.00025,1.87923]
[1779423823475,29.84,77764.06,626.7,0.06008,0.00025,1.8798]
[1779423831533,29.84,77762.55,626.7,0.0597,0.00025,1.87039]
[1779423841605,29.84,77763.0,626.7,0.05981,0.00025,1.87319]
[1779423846640,29.84,77763.5,626.7,0.05994,0.00025,1.87631]
[1779423850668,29.84,77759.58,626.7,0.05895,0.00025,1.85199]
[1779423855702,29.84,77758.03,626.7,0.05856,0.00025,1.84242]
[1779423857717,29.84,77754.81,626.7,0.05777,0.00025,1.82264]
[1779423862753,29.84,77755.43,626.7,0.05792,0.00025,1.82644]
[1779423867788,29.84,77754.86,626.7,0.05778,0.00025,1.82295]
[1779423872823,29.84,77754.89,626.7,0.05736,0.00025,1.80842]
[1779423874836,29.84,77750.46,626.7,0.05629,0.00024,1.78151]
[1779423879872,29.84,77748.85,626.7,0.0559,0.00024,1.77179]
[1779423881676,29.84,77747.36,626.7,0.05554,0.00024,1.76283]
[1779423881886,29.84,77739.19,626.7,0.05362,0.00023,1.71415]
[1779423886921,29.84,77738.89,626.7,0.05355,0.00023,1.71238]
[1779423892963,29.84,77737.66,626.7,0.05326,0.00023,1.70513]
[1779423897998,29.84,77737.33,626.7,0.05319,0.00023,1.70318]
[1779423903039,29.84,77739.03,626.7,0.05358,0.00023,1.7132]
[1779423910310,29.84,77738.83,626.7,0.05353,0.00023,1.71202]
[1779423916129,29.84,77738.94,626.7,0.05356,0.00023,1.71267]
[1779423924186,29.84,77738.5,626.7,0.05346,0.00023,1.71008]
[1779423932243,29.84,77738.19,626.7,0.05298,0.00023,1.6939]
[1779423938285,29.84,77737.52,626.7,0.05282,0.00023,1.68997]
[1779423943320,29.84,77736.87,626.7,0.05267,0.00023,1.68616]
[1779423948355,29.84,77736.87,626.7,0.05267,0.00023,1.68616]
[1779423953391,29.84,77737.35,626.7,0.05278,0.00023,1.68898]
[1779423956412,29.84,77730.39,626.7,0.0512,0.00022,1.64848]
[1779423961446,29.84,77727.62,626.7,0.05058,0.00022,1.63254]
[1779423966481,29.84,77727.6,626.7,0.05058,0.00022,1.63242]
[1779423973532,29.84,77726.49,626.7,0.05033,0.00022,1.62606]
[1779423975545,29.84,77719.96,626.7,0.0489,0.00022,1.58894]
[1779423978566,29.84,77712.45,626.7,0.0473,0.00021,1.54693]
[1779423983602,29.84,77712.54,626.7,0.04731,0.00021,1.54743]
[1779423988638,29.84,77712.04,626.7,0.04721,0.00021,1.54466]
[1779423993673,29.84,77712.86,626.7,0.04699,0.00021,1.53545]
[1779423998708,29.84,77716.9,626.7,0.04785,0.00021,1.55789]
[1779424004751,29.84,77714.69,626.7,0.04738,0.00021,1.54559]
[1779424009785,29.84,77715.21,626.7,0.04749,0.00021,1.54848]
[1779424014821,29.84,77716.08,626.7,0.04768,0.00021,1.55332]
[1779424020195,29.84,77716.28,626.7,0.04772,0.00021,1.55443]
[1779424026912,29.84,77717.22,626.7,0.04792,0.00021,1.55968]
[1779424032954,29.84,77720.1,626.7,0.04854,0.00022,1.57581]
[1779424037988,29.84,77719.25,626.7,0.04835,0.00022,1.57104]
[1779424043026,29.84,77721.2,626.7,0.04877,0.00022,1.582]
[1779424048061,29.84,77721.46,626.7,0.04883,0.00022,1.58347]
[1779424052088,29.84,77719.77,626.7,0.04807,0.00021,1.56005]
[1779424057123,29.84,77720.05,626.7,0.04813,0.00021,1.56162]
[1779424062158,29.84,77721.09,626.7,0.04836,0.00022,1.56744]
[1779424066187,29.84,77724.4,626.7,0.04907,0.00022,1.58608]
[1779424071222,29.84,77726.69,626.7,0.04958,0.00022,1.59906]
[1779424079277,29.84,77724.91,626.7,0.04919,0.00022,1.58897]
[1779424085320,29.84,77723.99,626.7,0.04898,0.00022,1.58377]
[1779424090355,29.84,77722.86,626.7,0.04874,0.00022,1.57739]
[1779424096398,29.84,77722.91,626.7,0.04875,0.00022,1.57767]
[1779424106468,29.84,77722.47,626.7,0.04865,0.00022,1.5752]
[1779424111503,29.84,77722.07,626.7,0.04817,0.00022,1.559]
[1779424118552,29.84,77721.65,626.7,0.04808,0.00022,1.55665]
[1779424123587,29.84,77722.14,626.7,0.04819,0.00022,1.55939]
[1779424128622,29.84,77722.31,626.7,0.04822,0.00022,1.56034]
[1779424133657,29.84,77722.13,626.7,0.04818,0.00022,1.55933]
[1779424135671,29.84,77726.11,626.7,0.04905,0.00022,1.58172]
[1779424141713,29.84,77727.69,626.7,0.04939,0.00022,1.59066]
[1779424146748,29.84,77727.42,626.7,0.04934,0.00022,1.58913]
[1779424151784,29.84,77727.31,626.7,0.04931,0.00022,1.58851]
[1779424156819,29.84,77728.1,626.7,0.04949,0.00022,1.59299]
[1779424161854,29.84,77728.41,626.7,0.04955,0.00022,1.59475]
[1779424166888,29.84,77728.9,626.7,0.04966,0.00022,1.59754]
[1779424172931,29.84,77729.1,626.7,0.0493,0.00022,1.58457]
[1779424179980,29.84,77729.43,626.7,0.04938,0.00022,1.58644]
[1779424189043,29.84,77730.0,626.7,0.0495,0.00022,1.58967]
[1779424196092,29.84,77729.75,626.7,0.04945,0.00022,1.58825]
[1779424201128,29.84,77732.07,626.7,0.04996,0.00022,1.60145]
[1779424202285,29.84,77738.5,626.7,0.05141,0.00023,1.63839]
[1779424208177,29.84,77737.78,626.7,0.05124,0.00023,1.63423]
[1779424210192,29.84,77732.71,626.7,0.0501,0.00022,1.6051]
[1779424211198,29.84,77725.66,626.7,0.04855,0.00022,1.56515]
[1779424216234,29.84,77722.93,626.7,0.04796,0.00022,1.54985]
[1779424223283,29.84,77722.84,626.7,0.04794,0.00022,1.54935]
[1779424226304,29.84,77719.12,626.7,0.04715,0.00021,1.52866]
[1779424231338,29.84,77719.55,626.7,0.04684,0.00021,1.51718]
[1779424237380,29.84,77719.97,626.7,0.04693,0.00021,1.5195]
[1779424242416,29.84,77722.77,626.7,0.04753,0.00021,1.53501]
[1779424247450,29.84,77722.56,626.7,0.04748,0.00021,1.53385]
[1779424252486,29.84,77721.4,626.7,0.04724,0.00021,1.52741]
[1779424257520,29.84,77721.11,626.7,0.04717,0.00021,1.5258]
[1779424263563,29.84,77720.93,626.7,0.04714,0.00021,1.5248]
[1779424268598,29.84,77720.88,626.7,0.04713,0.00021,1.52453]
[1779424269604,29.84,77717.62,626.7,0.04644,0.00021,1.50655]
[1779424274640,29.84,77715.57,626.7,0.04601,0.00021,1.49531]
[1779424279675,29.84,77714.51,626.7,0.04579,0.00021,1.48952]
[1779424285717,29.84,77713.08,626.7,0.04549,0.00021,1.48174]
[1779424289746,29.84,77716.13,626.7,0.04612,0.00021,1.49838]
[1779424294781,29.84,77717.09,626.7,0.04593,0.00021,1.48984]
[1779424298808,29.84,77721.23,626.7,0.0468,0.00021,1.51257]
[1779424303844,29.84,77724.1,626.7,0.04742,0.00021,1.52845]
[1779424308879,29.84,77724.43,626.7,0.04749,0.00021,1.53029]
[1779424320514,29.84,77724.73,626.7,0.04755,0.00021,1.53195]
[1779424327005,29.84,77725.13,626.7,0.04764,0.00022,1.53418]
[1779424332045,29.84,77723.83,626.7,0.04736,0.00021,1.52695]
[1779424339094,29.84,77723.94,626.7,0.04738,0.00021,1.52756]
[1779424344129,29.84,77724.6,626.7,0.04752,0.00021,1.53123]
[1779424353192,29.84,77725.06,626.7,0.04722,0.00021,1.51981]
[1779424360243,29.84,77724.56,626.7,0.04712,0.00021,1.51704]
[1779424365278,29.84,77724.7,626.7,0.04715,0.00021,1.51782]
[1779424370314,29.84,77723.48,626.7,0.04689,0.00021,1.51107]
[1779424375348,29.84,77724.65,626.7,0.04714,0.00021,1.51754]
[1779424380383,29.84,77724.66,626.7,0.04714,0.00021,1.51759]
[1779424385419,29.84,77725.78,626.7,0.04738,0.00021,1.5238]
[1779424390453,29.84,77726.78,626.7,0.04759,0.00022,1.52936]
[1779424396496,29.84,77727.84,626.7,0.04782,0.00022,1.53527]
[1779424401531,29.84,77728.09,626.7,0.04788,0.00022,1.53666]
[1779424406565,29.84,77725.57,626.7,0.04733,0.00021,1.52264]
[1779424411601,29.84,77726.72,626.7,0.04718,0.00021,1.51502]
[1779424416636,29.84,77726.79,626.7,0.04719,0.00021,1.51541]
[1779424421671,29.84,77726.95,626.7,0.04723,0.00021,1.51629]
[1779424429726,29.84,77727.15,626.7,0.04727,0.00021,1.5174]
[1779424434761,29.84,77729.39,626.7,0.04775,0.00022,1.52985]
[1779424439797,29.84,77729.91,626.7,0.04787,0.00022,1.53275]
[1779424444831,29.84,77728.86,626.7,0.04764,0.00022,1.5269]
[1779424449867,29.84,77728.74,626.7,0.04761,0.00022,1.52623]
[1779424454901,29.84,77731.23,626.7,0.04815,0.00022,1.54013]
[1779424459957,29.84,77731.53,626.7,0.04822,0.00022,1.54181]
[1779424464973,29.84,77732.57,626.7,0.04845,0.00022,1.54764]
[1779424470011,29.84,77733.62,626.7,0.04868,0.00022,1.55355]
[1779424475047,29.84,77734.13,626.7,0.04838,0.00022,1.54224]
[1779424481089,29.84,77733.44,626.7,0.04823,0.00022,1.53837]
[1779424484113,29.84,77728.21,626.7,0.0471,0.00021,1.50925]
[1779424489145,29.84,77729.19,626.7,0.04731,0.00022,1.51468]
[1779424499216,29.84,77730.25,626.7,0.04754,0.00022,1.52057]
[1779424504251,29.84,77732.76,626.7,0.04808,0.00022,1.53457]
[1779424511821,29.84,77732.29,626.7,0.04798,0.00022,1.53194]
[1779424511913,29.84,77727.77,626.7,0.047,0.00021,1.50682]
[1779424513317,29.84,77710.43,626.7,0.0434,0.0002,1.41292]
[1779424514155,29.84,77710.43,626.7,0.0434,0.0002,1.41292]
[1779424514754,29.84,77710.43,626.7,0.0434,0.0002,1.41292]
[1779424517160,29.84,77709.1,626.7,0.04314,0.0002,1.40588]
[1779424521376,29.84,77704.3,626.7,0.04218,0.0002,1.38066]
[1779424523388,29.84,77699.39,626.7,0.04123,0.00019,1.35518]
[1779424524553,29.84,77693.2,626.7,0.04005,0.00019,1.32351]
[1779424530437,29.84,77691.92,626.7,0.03981,0.00019,1.31702]
[1779424531444,29.84,77691.41,626.7,0.03934,0.00019,1.30135]
[1779424536478,29.84,77694.93,626.7,0.04,0.00019,1.31913]
[1779424541514,29.84,77695.84,626.7,0.04018,0.00019,1.32375]
[1779424543528,29.84,77699.3,626.7,0.04084,0.00019,1.34142]
[1779424545542,29.84,77702.41,626.7,0.04144,0.00019,1.35744]
[1779424550577,29.84,77703.08,626.7,0.04157,0.00019,1.36091]
[1779424554605,29.84,77693.15,626.7,0.03967,0.00019,1.31012]
[1779424559640,29.84,77691.44,626.7,0.03935,0.00019,1.3015]
[1779424564675,29.84,77688.15,626.7,0.03874,0.00018,1.28503]
[1779424569710,29.84,77685.63,626.7,0.03828,0.00018,1.27252]
[1779424571724,29.84,77682.49,626.7,0.03771,0.00018,1.25703]
[1779424577837,29.84,77681.05,626.7,0.03745,0.00018,1.24998]
[1779424583807,29.84,77680.21,626.7,0.0373,0.00018,1.24587]
[1779424589850,29.84,77679.82,626.7,0.03723,0.00018,1.24397]
[1779424594885,29.84,77679.27,626.7,0.03678,0.00018,1.22853]
[1779424599920,29.84,77679.14,626.7,0.03676,0.00018,1.2279]
[1779424604955,29.84,77679.28,626.7,0.03678,0.00018,1.22858]
[1779424609989,29.84,77679.22,626.7,0.03677,0.00018,1.22829]
[1779424615025,29.84,77677.73,626.7,0.03651,0.00018,1.22109]
[1779424621067,29.84,77677.3,626.7,0.03643,0.00018,1.21902]
[1779424626102,29.84,77677.24,626.7,0.03642,0.00018,1.21873]
[1779424631138,29.84,77675.18,626.7,0.03606,0.00017,1.20884]
[1779424637181,29.84,77675.88,626.7,0.03619,0.00017,1.2122]
[1779424639195,29.84,77681.82,626.7,0.03723,0.00018,1.24092]
[1779424644229,29.84,77684.88,626.7,0.03778,0.00018,1.2559]
[1779424648258,29.84,77688.77,626.7,0.03849,0.00018,1.27512]
[1779424649277,29.84,77692.71,626.7,0.03922,0.00019,1.29479]
[1779424651279,29.84,77692.16,626.7,0.03875,0.00018,1.27896]
[1779424656314,29.84,77691.96,626.7,0.03871,0.00018,1.27796]
[1779424661793,29.84,77692.49,626.7,0.03881,0.00019,1.2806]
[1779424667393,29.84,77692.45,626.7,0.0388,0.00018,1.2804]
[1779424672427,29.84,77693.33,626.7,0.03896,0.00019,1.2848]
[1779424677464,29.84,77693.4,626.7,0.03898,0.00019,1.28515]
[1779424682498,29.84,77689.91,626.7,0.03833,0.00018,1.26777]
[1779424687534,29.84,77691.67,626.7,0.03866,0.00018,1.27652]
[1779424692569,29.84,77692.32,626.7,0.03878,0.00018,1.27975]
[1779424697604,29.84,77692.61,626.7,0.03883,0.00019,1.2812]
[1779424702639,29.84,77693.15,626.7,0.03893,0.00019,1.2839]
[1779424707674,29.84,77695.62,626.7,0.03939,0.00019,1.29628]
[1779424716737,29.84,77696.15,626.7,0.03912,0.00019,1.28579]
[1779424721771,29.84,77695.72,626.7,0.03904,0.00019,1.28364]
[1779424726807,29.84,77695.73,626.7,0.03904,0.00019,1.28369]
[1779424731842,29.84,77693.73,626.7,0.03867,0.00018,1.2737]
[1779424734863,29.84,77678.68,626.7,0.03597,0.00017,1.20026]
[1779424739898,29.84,77675.74,626.7,0.03546,0.00017,1.18626]
[1779424742919,29.84,77663.86,626.7,0.03346,0.00016,1.13085]
[1779424743926,29.84,77660.4,626.7,0.03289,0.00016,1.11506]
[1779424748962,29.84,77660.02,626.7,0.03283,0.00016,1.11334]
[1779424749967,29.84,77651.69,626.7,0.03151,0.00016,1.076]
[1779424755008,29.84,77649.44,626.7,0.03116,0.00015,1.06606]
[1779424756906,29.84,77649.46,626.7,0.03116,0.00015,1.06615]
[1779424762053,29.84,77649.44,626.7,0.03116,0.00015,1.06606]
[1779424767088,29.84,77650.33,626.7,0.03129,0.00016,1.06999]
[1779424772123,29.84,77650.45,626.7,0.03099,0.00015,1.05861]
[1779424777157,29.84,77650.03,626.7,0.03092,0.00015,1.05676]
[1779424782192,29.84,77649.72,626.7,0.03087,0.00015,1.05541]
[1779424784207,29.84,77642.35,626.7,0.02975,0.00015,1.02351]
[1779424785214,29.84,77639.16,626.7,0.02928,0.00015,1.00992]
[1779424787228,29.84,77636.09,626.7,0.02883,0.00015,0.99696]
[1779424789241,29.84,77632.8,626.7,0.02835,0.00014,0.98321]
[1779424793269,29.84,77637.3,626.7,0.02901,0.00015,1.00205]
[1779424798305,29.84,77639.75,626.7,0.02937,0.00015,1.01242]
[1779424803340,29.84,77639.53,626.7,0.02933,0.00015,1.01149]
[1779424808035,29.84,77640.06,626.7,0.02941,0.00015,1.01374]
[1779424815424,29.84,77639.82,626.7,0.02938,0.00015,1.01272]
[1779424820459,29.84,77641.43,626.7,0.02962,0.00015,1.01957]
[1779424824487,29.84,77644.52,626.7,0.03008,0.00015,1.03283]
[1779424830959,29.84,77644.59,626.7,0.03009,0.00015,1.03313]
[1779424831038,29.84,77644.15,626.7,0.0297,0.00015,1.01953]
[1779424837578,29.84,77643.36,626.7,0.02958,0.00015,1.01615]
[1779424840599,29.84,77639.75,626.7,0.02905,0.00015,1.00083]
[1779424845636,29.84,77638.92,626.7,0.02893,0.00015,0.99734]
[1779424850600,29.84,77639.17,626.7,0.02897,0.00015,0.99839]
[1779424855706,29.84,77639.38,626.7,0.029,0.00015,0.99927]
[1779424858727,29.84,77631.8,626.7,0.0279,0.00014,0.96769]
[1779424863762,29.84,77628.17,626.7,0.02739,0.00014,0.95282]
[1779424868797,29.84,77625.6,626.7,0.02703,0.00014,0.9424]
[1779424873832,29.84,77625.59,626.7,0.02703,0.00014,0.94236]
[1779424876170,29.84,77623.56,626.7,0.02675,0.00014,0.93418]
[1779424880263,29.84,77630.9,626.7,0.02777,0.00014,0.96399]
[1779424885915,29.84,77631.66,626.7,0.02788,0.00014,0.96711]
[1779424890951,29.84,77631.63,626.7,0.02788,0.00014,0.96699]
[1779424891957,29.84,77630.52,626.7,0.02741,0.00014,0.95113]
[1779424896993,29.84,77631.62,626.7,0.02757,0.00014,0.95562]
[1779424902029,29.84,77632.68,626.7,0.02772,0.00014,0.95996]
[1779424907068,29.84,77632.19,626.7,0.02765,0.00014,0.95795]
[1779424913110,29.84,77631.85,626.7,0.0276,0.00014,0.95656]
[1779424925193,29.84,77631.03,626.7,0.02748,0.00014,0.95321]
[1779424934256,29.84,77630.74,626.7,0.02744,0.00014,0.95202]
[1779424941306,29.84,77630.62,626.7,0.02743,0.00014,0.95153]
[1779424952191,29.84,77630.58,626.7,0.02742,0.00014,0.95137]
[1779424952292,29.84,77630.35,626.7,0.02708,0.00014,0.93917]
[1779424957418,29.84,77629.32,626.7,0.02694,0.00014,0.93501]
[1779424962453,29.84,77629.83,626.7,0.02701,0.00014,0.93707]
[1779424967488,29.84,77630.79,626.7,0.02714,0.00014,0.94095]
[1779424972523,29.84,77630.12,626.7,0.02705,0.00014,0.93824]
[1779424977558,29.84,77630.05,626.7,0.02704,0.00014,0.93796]
[1779424982592,29.84,77630.16,626.7,0.02706,0.00014,0.9384]
[1779424987628,29.84,77630.45,626.7,0.0271,0.00014,0.93957]
[1779424992662,29.84,77630.94,626.7,0.02716,0.00014,0.94156]
[1779424994104,29.84,77630.94,626.7,0.02716,0.00014,0.94156]
[1779425002734,29.84,77630.59,626.7,0.02712,0.00014,0.94014]
[1779425008777,29.84,77630.18,626.7,0.02706,0.00014,0.93848]
[1779425013812,29.84,77630.1,626.7,0.02674,0.00014,0.92693]
[1779425018846,29.84,77630.13,626.7,0.02675,0.00014,0.92705]
[1779425026903,29.84,77630.02,626.7,0.02673,0.00014,0.92661]
[1779425031937,29.84,77628.59,626.7,0.02653,0.00014,0.92089]
[1779425036999,29.84,77628.63,626.7,0.02654,0.00014,0.92105]
[1779425042041,29.84,77629.0,626.7,0.02659,0.00014,0.92253]
[1779425043048,29.84,77621.54,626.7,0.02558,0.00013,0.89304]
[1779425045061,29.84,77624.62,626.7,0.02599,0.00013,0.90513]
[1779425050097,29.84,77625.29,626.7,0.02608,0.00014,0.90778]
[1779425055131,29.84,77625.04,626.7,0.02605,0.00014,0.90679]
[1779425060167,29.84,77624.36,626.7,0.02596,0.00013,0.90411]
[1779425065202,29.84,77621.4,626.7,0.02556,0.00013,0.8925]
[1779425070237,29.84,77620.11,626.7,0.02539,0.00013,0.88747]
[1779425071444,29.84,77620.11,626.7,0.02539,0.00013,0.88747]
[1779425077271,29.84,77620.3,626.7,0.02512,0.00013,0.87729]
[1779425083329,29.84,77621.9,626.7,0.02533,0.00013,0.88349]
[1779425088364,29.84,77623.45,626.7,0.02554,0.00013,0.88952]
[1779425093400,29.84,77624.34,626.7,0.02566,0.00013,0.893]
[1779425098435,29.84,77622.47,626.7,0.02541,0.00013,0.8857]
[1779425103470,29.84,77622.4,626.7,0.0254,0.00013,0.88543]
[1779425106491,29.84,77614.8,626.7,0.0244,0.00013,0.85625]
[1779425111530,29.84,77615.08,626.7,0.02444,0.00013,0.85731]
[1779425116565,29.84,77614.58,626.7,0.02438,0.00013,0.85541]
[1779425120034,29.84,77614.71,626.7,0.02439,0.00013,0.8559]
[1779425126636,29.84,77615.5,626.7,0.02449,0.00013,0.8589]
[1779425131671,29.84,77614.5,626.7,0.02408,0.00013,0.84439]
[1779425137713,29.84,77615.01,626.7,0.02414,0.00013,0.84631]
[1779425143755,29.84,77614.76,626.7,0.02411,0.00013,0.84537]
[1779425148790,29.84,77612.59,626.7,0.02383,0.00013,0.83723]
[1779425153825,29.84,77612.67,626.7,0.02384,0.00013,0.83753]
[1779425159867,29.84,77608.71,626.7,0.02335,0.00012,0.82282]
[1779425160874,29.84,77604.01,626.7,0.02277,0.00012,0.80562]
[1779425164902,29.84,77598.79,626.7,0.02215,0.00012,0.78683]
[1779425171008,29.84,77596.24,626.7,0.02184,0.00012,0.77777]
[1779425172411,29.84,77596.34,626.7,0.02186,0.00012,0.77813]
[1779425176386,29.84,77591.14,626.7,0.02125,0.00011,0.75989]
[1779425182413,29.84,77591.06,626.7,0.02124,0.00011,0.75961]
[1779425188071,29.84,77589.79,626.7,0.0211,0.00011,0.75521]
[1779425196128,29.84,77590.25,626.7,0.02089,0.00011,0.74681]
[1779425201162,29.84,77589.76,626.7,0.02083,0.00011,0.74513]
[1779425205191,29.84,77586.03,626.7,0.02041,0.00011,0.73241]
[1779425211233,29.84,77586.4,626.7,0.02045,0.00011,0.73367]
[1779425213246,29.84,77582.67,626.7,0.02004,0.00011,0.7211]
[1779425218282,29.84,77581.61,626.7,0.01993,0.00011,0.71756]
[1779425223317,29.84,77581.81,626.7,0.01995,0.00011,0.71823]
[1779425228351,29.84,77580.53,626.7,0.01981,0.00011,0.71397]
[1779425232380,29.84,77592.11,626.7,0.0211,0.00011,0.75322]
[1779425233387,29.84,77584.77,626.7,0.02027,0.00011,0.72816]
[1779425236407,29.84,77590.21,626.7,0.02088,0.00011,0.74667]
[1779425241443,29.84,77592.88,626.7,0.02119,0.00011,0.75589]
[1779425246479,29.84,77597.32,626.7,0.0217,0.00012,0.77141]
[1779425252521,29.84,77599.24,626.7,0.02165,0.00012,0.76798]
[1779425256549,29.84,77602.2,626.7,0.022,0.00012,0.77844]
[1779425262592,29.84,77600.49,626.7,0.0218,0.00012,0.77239]
[1779425267627,29.84,77602.67,626.7,0.02206,0.00012,0.78011]
[1779425271655,29.84,77598.06,626.7,0.02151,0.00012,0.76384]
[1779425272662,29.84,77591.36,626.7,0.02075,0.00011,0.74064]
[1779425277699,29.84,77590.33,626.7,0.02063,0.00011,0.73713]
[1779425282734,29.84,77588.33,626.7,0.02041,0.00011,0.73033]
[1779425287769,29.84,77586.41,626.7,0.02019,0.00011,0.72385]
[1779425292804,29.84,77583.9,626.7,0.01992,0.00011,0.71545]
[1779425297839,29.84,77586.67,626.7,0.02022,0.00011,0.72473]
[1779425302874,29.84,77587.27,626.7,0.02029,0.00011,0.72675]
[1779425307909,29.84,77586.66,626.7,0.02022,0.00011,0.72469]
[1779425312949,29.84,77583.59,626.7,0.01963,0.00011,0.70469]
[1779425317984,29.84,77581.99,626.7,0.01945,0.00011,0.69942]
[1779425324028,29.84,77581.24,626.7,0.01937,0.00011,0.69697]
[1779425329062,29.84,77582.01,626.7,0.01946,0.00011,0.69949]
[1779425335107,29.84,77581.64,626.7,0.01942,0.00011,0.69828]
[1779425340140,29.84,77581.14,626.7,0.01936,0.00011,0.69664]
[1779425346181,29.84,77580.83,626.7,0.01933,0.00011,0.69563]
[1779425351217,29.84,77580.53,626.7,0.0193,0.00011,0.69465]
[1779425357259,29.84,77580.5,626.7,0.01929,0.00011,0.69455]
[1779425362294,29.84,77580.14,626.7,0.01926,0.00011,0.69337]
[1779425368336,29.84,77580.25,626.7,0.01927,0.00011,0.69373]
[1779425371357,29.84,77580.12,626.7,0.019,0.00011,0.68372]
[1779425375385,29.84,77576.03,626.7,0.01857,0.0001,0.6706]
[1779425380420,29.84,77578.23,626.7,0.0188,0.0001,0.67763]
[1779425386462,29.84,77578.53,626.7,0.01883,0.0001,0.6786]
[1779425393512,29.84,77578.57,626.7,0.01884,0.0001,0.67872]
[1779425398547,29.84,77579.74,626.7,0.01896,0.00011,0.68249]
[1779425403582,29.84,77580.08,626.7,0.019,0.00011,0.68359]
[1779425408617,29.84,77580.35,626.7,0.01902,0.00011,0.68446]
[1779425416674,29.84,77580.18,626.7,0.01901,0.00011,0.68391]
[1779425421711,29.84,77582.0,626.7,0.0192,0.00011,0.68982]
[1779425426746,29.84,77581.07,626.7,0.0191,0.00011,0.6868]
[1779425430774,29.84,77584.26,626.7,0.01944,0.00011,0.6972]
[1779425431781,29.84,77584.07,626.7,0.01916,0.00011,0.68692]
[1779425436817,29.84,77585.24,626.7,0.01929,0.00011,0.69073]
[1779425437824,29.84,77589.18,626.7,0.01971,0.00011,0.70368]
[1779425442859,29.84,77590.0,626.7,0.0198,0.00011,0.7064]
[1779425445880,29.84,77593.43,626.7,0.02018,0.00011,0.71786]
[1779425452933,29.84,77596.22,626.7,0.02049,0.00011,0.72728]
[1779425456961,29.84,77601.78,626.7,0.02113,0.00012,0.74634]
[1779425460687,29.84,77604.28,626.7,0.02142,0.00012,0.75504]
[1779425460989,29.84,77604.99,626.7,0.0215,0.00012,0.75752]
[1779425466042,29.84,77607.78,626.7,0.02183,0.00012,0.76733]
[1779425467053,29.84,77619.6,626.7,0.02327,0.00013,0.80998]
[1779425472084,29.84,77622.74,626.7,0.02367,0.00013,0.8216]
[1779425475105,29.84,77625.94,626.7,0.02408,0.00013,0.83357]
[1779425476112,29.84,77614.1,626.7,0.02259,0.00012,0.78992]
[1779425477119,29.84,77609.28,626.7,0.02201,0.00012,0.77265]
[1779425482161,29.84,77609.29,626.7,0.02201,0.00012,0.77269]
[1779425489209,29.84,77609.27,626.7,0.02201,0.00012,0.77261]
[1779425494244,29.84,77612.36,626.7,0.0221,0.00012,0.77323]
[1779425498271,29.84,77608.08,626.7,0.02159,0.00012,0.75809]
[1779425505321,29.84,77607.66,626.7,0.02154,0.00012,0.75662]
[1779425509349,29.84,77602.78,626.7,0.02097,0.00012,0.73966]
[1779425514384,29.84,77603.73,626.7,0.02108,0.00012,0.74294]
[1779425524454,29.84,77603.79,626.7,0.02108,0.00012,0.74315]
[1779425525461,29.84,77608.52,626.7,0.02164,0.00012,0.75964]
[1779425532509,29.84,77609.65,626.7,0.02177,0.00012,0.76362]
[1779425537545,29.84,77609.52,626.7,0.02176,0.00012,0.76316]
[1779425543587,29.84,77608.86,626.7,0.02168,0.00012,0.76083]
[1779425548622,29.84,77608.36,626.7,0.02162,0.00012,0.75908]
[1779425553658,29.84,77608.43,626.7,0.02135,0.00012,0.74905]
[1779425558693,29.84,77608.61,626.7,0.02137,0.00012,0.74968]
[1779425563728,29.84,77608.28,626.7,0.02133,0.00012,0.74853]
[1779425566749,29.84,77612.31,626.7,0.02181,0.00012,0.76266]
[1779425571784,29.84,77608.87,626.7,0.0214,0.00012,0.75058]
[1779425576819,29.84,77606.62,626.7,0.02114,0.00012,0.74276]
[1779425579840,29.84,77610.31,626.7,0.02157,0.00012,0.75562]
[1779425585882,29.84,77610.5,626.7,0.02159,0.00012,0.75629]
[1779425590917,29.84,77610.67,626.7,0.02161,0.00012,0.75689]
[1779425596959,29.84,77611.68,626.7,0.02173,0.00012,0.76044]
[1779425601995,29.84,77613.06,626.7,0.0219,0.00012,0.76532]
[1779425608037,29.84,77615.41,626.7,0.02218,0.00012,0.77367]
[1779425611059,29.84,77614.91,626.7,0.02184,0.00012,0.76147]
[1779425616095,29.84,77613.2,626.7,0.02163,0.00012,0.75544]
[1779425621130,29.84,77614.25,626.7,0.02176,0.00012,0.75914]
[1779425626167,29.84,77615.1,626.7,0.02186,0.00012,0.76214]
[1779425631202,29.84,77615.61,626.7,0.02192,0.00012,0.76395]
[1779425636236,29.84,77615.33,626.7,0.02189,0.00012,0.76296]
[1779425641272,29.84,77616.0,626.7,0.02197,0.00012,0.76533]
[1779425646308,29.84,77614.76,626.7,0.02182,0.00012,0.76094]
[1779425651343,29.84,77612.12,626.7,0.0215,0.00012,0.75165]
[1779425656379,29.84,77612.68,626.7,0.02157,0.00012,0.75362]
[1779425662421,29.84,77613.03,626.7,0.02161,0.00012,0.75484]
[1779425667456,29.84,77613.2,626.7,0.02163,0.00012,0.75544]
[1779425671484,29.84,77612.89,626.7,0.02131,0.00012,0.74403]
[1779425676520,29.84,77612.04,626.7,0.02121,0.00012,0.74108]
[1779425681956,29.84,77611.52,626.7,0.02115,0.00012,0.73928]
[1779425687596,29.84,77609.15,626.7,0.02088,0.00012,0.7311]
[1779425691292,29.84,77605.77,626.7,0.02049,0.00011,0.71956]
[1779425692634,29.84,77579.3,626.7,0.01766,0.0001,0.6339]
[1779425693641,29.84,77574.66,626.7,0.0172,0.0001,0.61974]
[1779425698676,29.84,77573.69,626.7,0.0171,0.0001,0.6168]
[1779425703711,29.84,77570.23,626.7,0.01677,0.0001,0.60644]
[1779425708746,29.84,77570.45,626.7,0.01679,0.0001,0.60709]
[1779425713781,29.84,77571.58,626.7,0.0169,0.0001,0.61047]
[1779425718816,29.84,77571.52,626.7,0.01689,0.0001,0.61029]
[1779425725865,29.84,77570.52,626.7,0.0168,0.0001,0.6073]
[1779425730900,29.84,77570.43,626.7,0.01679,0.0001,0.60703]
[1779425731907,29.84,77570.27,626.7,0.01653,0.0001,0.59752]
[1779425739962,29.84,77571.52,626.7,0.01665,0.0001,0.60121]
[1779425744998,29.84,77571.84,626.7,0.01668,0.0001,0.60216]
[1779425750033,29.84,77572.09,626.7,0.01671,0.0001,0.6029]
[1779425755068,29.84,77573.84,626.7,0.01688,0.0001,0.60811]
[1779425760103,29.84,77575.58,626.7,0.01705,0.0001,0.61333]
[1779425765137,29.84,77575.14,626.7,0.017,0.0001,0.61201]
[1779425770172,29.84,77574.4,626.7,0.01693,0.0001,0.60979]
[1779425775208,29.84,77578.2,626.7,0.0173,0.0001,0.62125]
[1779425780243,29.84,77577.56,626.7,0.01724,0.0001,0.61931]
[1779425783264,29.84,77580.83,626.7,0.01756,0.0001,0.62929]
[1779425788302,29.84,77580.98,626.7,0.01758,0.0001,0.62975]
[1779425793337,29.84,77583.38,626.7,0.01757,0.0001,0.62778]
[1779425801394,29.84,77583.17,626.7,0.01755,0.0001,0.62713]
[1779425806429,29.84,77583.22,626.7,0.01755,0.0001,0.62729]
[1779425813478,29.84,77583.32,626.7,0.01756,0.0001,0.62759]
[1779425817506,29.84,77579.44,626.7,0.01718,0.0001,0.61577]
[1779425824555,29.84,77579.77,626.7,0.01721,0.0001,0.61677]
[1779425833180,29.84,77581.14,626.7,0.01735,0.0001,0.62093]
[1779425844694,29.84,77581.53,626.7,0.01739,0.0001,0.62212]
[1779425850737,29.84,77582.19,626.7,0.01745,0.0001,0.62413]
[1779425851744,29.84,77581.85,626.7,0.01717,0.0001,0.61381]
[1779425860808,29.84,77580.66,626.7,0.01705,0.0001,0.61023]
[1779425865843,29.84,77583.44,626.7,0.01733,0.0001,0.61864]
[1779425870878,29.84,77586.16,626.7,0.0176,0.0001,0.62695]
[1779425875913,29.84,77587.2,626.7,0.0177,0.0001,0.63015]
[1779425880949,29.84,77588.68,626.7,0.01785,0.0001,0.63473]
[1779425885987,29.84,77587.06,626.7,0.01769,0.0001,0.62972]
[1779425893036,29.84,77586.79,626.7,0.01766,0.0001,0.62889]
[1779425898071,29.84,77585.53,626.7,0.01754,0.0001,0.62502]
[1779425904113,29.84,77585.78,626.7,0.01756,0.0001,0.62578]
[1779425909148,29.84,77585.54,626.7,0.01754,0.0001,0.62505]
[1779425914183,29.84,77585.19,626.7,0.01725,0.0001,0.61465]
[1779425919218,29.84,77585.09,626.7,0.01724,0.0001,0.61434]
[1779425925260,29.84,77583.2,626.7,0.01705,0.0001,0.60863]
[1779425931301,29.84,77585.44,626.7,0.01728,0.0001,0.6154]
[1779425937343,29.84,77585.34,626.7,0.01727,0.0001,0.6151]
[1779425942379,29.84,77585.99,626.7,0.01733,0.0001,0.61708]
[1779425947414,29.84,77585.2,626.7,0.01725,0.0001,0.61468]
[1779425953459,29.84,77585.61,626.7,0.01729,0.0001,0.61592]
[1779425958496,29.84,77585.94,626.7,0.01733,0.0001,0.61692]
[1779425963530,29.84,77586.0,626.7,0.01733,0.0001,0.61711]
[1779425968566,29.84,77583.93,626.7,0.01713,0.0001,0.61083]
[1779425971587,29.84,77583.84,626.7,0.01687,0.0001,0.60132]
[1779425976651,29.84,77583.26,626.7,0.01681,0.0001,0.59959]
[1779425981686,29.84,77583.39,626.7,0.01683,0.0001,0.59998]
[1779425986721,29.84,77583.83,626.7,0.01687,0.0001,0.60129]
[1779425997799,29.84,77584.16,626.7,0.0169,0.0001,0.60228]
[1779426002834,29.84,77579.45,626.7,0.01644,0.0001,0.58831]
[1779426003841,29.84,77573.43,626.7,0.01588,9e-05,0.57084]
[1779426008876,29.84,77574.01,626.7,0.01593,9e-05,0.5725]
[1779426009883,29.84,77579.11,626.7,0.01641,0.0001,0.58731]
[1779426010890,29.84,77582.6,626.7,0.01675,0.0001,0.59762]
[1779426015953,29.84,77584.47,626.7,0.01693,0.0001,0.6032]
[1779426021967,29.84,77584.81,626.7,0.01696,0.0001,0.60422]
[1779426027001,29.84,77585.13,626.7,0.017,0.0001,0.60518]
[1779426031031,29.84,77583.27,626.7,0.01657,0.0001,0.59044]
[1779426038080,29.84,77583.17,626.7,0.01656,0.0001,0.59014]
[1779426039088,29.84,77579.63,626.7,0.01622,9e-05,0.57977]
[1779426044123,29.84,77578.15,626.7,0.01608,9e-05,0.57547]
[1779426050165,29.84,77578.77,626.7,0.01614,9e-05,0.57727]
[1779426056208,29.84,77579.25,626.7,0.01618,9e-05,0.57866]
[1779426062250,29.84,77578.02,626.7,0.01607,9e-05,0.5751]
[1779426068292,29.84,77578.55,626.7,0.01612,9e-05,0.57663]
[1779426080376,29.84,77579.8,626.7,0.01623,9e-05,0.58026]
[1779426089438,29.84,77580.34,626.7,0.01629,0.0001,0.58184]
[1779426101533,29.84,77580.98,626.7,0.0161,9e-05,0.57465]
[1779426111593,29.84,77579.76,626.7,0.01599,9e-05,0.57112]
[1779426116628,29.84,77580.19,626.7,0.01603,9e-05,0.57236]
[1779426130726,29.84,77581.09,626.7,0.01611,9e-05,0.57496]
[1779426135761,29.84,77581.3,626.7,0.01613,9e-05,0.57557]
[1779426140796,29.84,77584.83,626.7,0.01647,0.0001,0.58588]
[1779426145831,29.84,77585.09,626.7,0.0165,0.0001,0.58665]
[1779426150866,29.84,77584.16,626.7,0.01641,0.0001,0.58391]
[1779426152881,29.84,77584.15,626.7,0.01616,0.0001,0.57478]
[1779426157916,29.84,77586.63,626.7,0.0164,0.0001,0.58201]
[1779426162951,29.84,77587.42,626.7,0.01647,0.0001,0.58433]
[1779426167998,29.84,77587.84,626.7,0.01651,0.0001,0.58557]
[1779426173033,29.84,77587.08,626.7,0.01644,0.0001,0.58333]
[1779426178068,29.84,77585.47,626.7,0.01629,0.0001,0.57862]
[1779426183103,29.84,77584.79,626.7,0.01622,0.0001,0.57664]
[1779426190152,29.84,77584.46,626.7,0.01619,0.0001,0.57568]
[1779426195187,29.84,77584.34,626.7,0.01618,0.0001,0.57533]
[1779426201228,29.84,77581.28,626.7,0.01589,9e-05,0.56649]
[1779426207500,29.84,77580.38,626.7,0.01581,9e-05,0.56391]
[1779426207559,29.84,77576.2,626.7,0.01542,9e-05,0.55206]
[1779426211300,29.84,77575.97,626.7,0.01516,9e-05,0.54259]
[1779426212624,29.84,77559.44,626.7,0.01373,8e-05,0.49813]
[1779426213610,29.84,77554.86,626.7,0.01336,8e-05,0.48633]
[1779426215328,29.84,77558.38,626.7,0.01364,8e-05,0.49538]
[1779426218350,29.84,77561.56,626.7,0.01391,8e-05,0.50367]
[1779426220364,29.84,77565.52,626.7,0.01424,9e-05,0.51414]
[1779426225398,29.84,77565.46,626.7,0.01424,9e-05,0.51398]
[1779426230434,29.84,77564.11,626.7,0.01412,8e-05,0.51039]
[1779426236476,29.84,77563.38,626.7,0.01406,8e-05,0.50846]
[1779426241511,29.84,77561.87,626.7,0.01393,8e-05,0.50448]
[1779426245539,29.84,77565.3,626.7,0.01423,9e-05,0.51355]
[1779426249567,29.84,77568.89,626.7,0.01453,9e-05,0.52318]
[1779426254602,29.84,77569.75,626.7,0.01461,9e-05,0.52551]
[1779426259636,29.84,77570.48,626.7,0.01467,9e-05,0.52749]
[1779426264673,29.84,77570.22,626.7,0.01465,9e-05,0.52679]
[1779426269708,29.84,77572.06,626.7,0.01481,9e-05,0.5318]
[1779426271721,29.84,77572.18,626.7,0.01459,9e-05,0.52348]
[1779426276757,29.84,77570.85,626.7,0.01448,9e-05,0.51989]
[1779426280785,29.84,77574.03,626.7,0.01475,9e-05,0.52851]
[1779426281792,29.84,77577.42,626.7,0.01506,9e-05,0.53783]
[1779426286827,29.84,77579.99,626.7,0.01529,9e-05,0.54498]
[1779426291862,29.84,77581.4,626.7,0.01542,9e-05,0.54894]
[1779426295893,29.84,77575.44,626.7,0.01488,9e-05,0.53237]
[1779426300927,29.84,77578.63,626.7,0.01517,9e-05,0.54119]
[1779426303954,29.84,77581.87,626.7,0.01546,9e-05,0.55026]
[1779426308989,29.84,77583.15,626.7,0.01558,9e-05,0.55388]
[1779426314027,29.84,77582.85,626.7,0.01555,9e-05,0.55303]
[1779426319062,29.84,77580.61,626.7,0.01535,9e-05,0.54672]
[1779426324096,29.84,77578.62,626.7,0.01517,9e-05,0.54116]
[1779426332158,29.84,77578.72,626.7,0.01494,9e-05,0.53265]
[1779426341221,29.84,77580.42,626.7,0.01509,9e-05,0.53734]
[1779426348269,29.84,77581.25,626.7,0.01517,9e-05,0.53965]
[1779426353305,29.84,77581.95,626.7,0.01523,9e-05,0.5416]
[1779426358340,29.84,77581.76,626.7,0.01521,9e-05,0.54107]
[1779426363712,29.84,77581.85,626.7,0.01522,9e-05,0.54132]
[1779426368412,29.84,77586.4,626.7,0.01564,9e-05,0.55412]
[1779426373447,29.84,77590.11,626.7,0.01599,9e-05,0.56474]
[1779426378482,29.84,77592.92,626.7,0.01626,0.0001,0.57288]
[1779426383517,29.84,77592.13,626.7,0.01618,0.0001,0.57059]
[1779426388552,29.84,77591.01,626.7,0.01607,0.0001,0.56734]
[1779426389558,29.84,77595.13,626.7,0.01647,0.0001,0.57935]
[1779426393586,29.84,77602.56,626.7,0.01695,0.0001,0.59207]
[1779426398622,29.84,77603.21,626.7,0.01702,0.0001,0.59402]
[1779426403659,29.84,77601.35,626.7,0.01683,0.0001,0.58845]
[1779426408694,29.84,77601.02,626.7,0.0168,0.0001,0.58747]
[1779426414735,29.84,77600.79,626.7,0.01677,0.0001,0.58678]
[1779426419770,29.84,77601.26,626.7,0.01682,0.0001,0.58818]
[1779426425812,29.84,77601.18,626.7,0.01681,0.0001,0.58794]
[1779426431855,29.84,77601.93,626.7,0.01689,0.0001,0.59018]
[1779426435882,29.84,77614.06,626.7,0.01813,0.00011,0.62732]
[1779426440918,29.84,77612.79,626.7,0.018,0.00011,0.62335]
[1779426447967,29.84,77611.78,626.7,0.01789,0.0001,0.62021]
[1779426448974,29.84,77607.46,626.7,0.01745,0.0001,0.6069]
[1779426451995,29.84,77600.73,626.7,0.01651,0.0001,0.57725]
[1779426457029,29.84,77601.7,626.7,0.01661,0.0001,0.58012]
[1779426459043,29.84,77607.59,626.7,0.0172,0.0001,0.59774]
[1779426464079,29.84,77610.33,626.7,0.01748,0.0001,0.60607]
[1779426469113,29.84,77608.18,626.7,0.01726,0.0001,0.59952]
[1779426474149,29.84,77609.43,626.7,0.01738,0.0001,0.60332]
[1779426476186,29.84,77612.98,626.7,0.01775,0.0001,0.61422]
[1779426477193,29.84,77618.38,626.7,0.01832,0.00011,0.63108]
[1779426482230,29.84,77619.1,626.7,0.0184,0.00011,0.63336]
[1779426488272,29.84,77616.83,626.7,0.01816,0.00011,0.62621]
[1779426493851,29.84,77618.13,626.7,0.0183,0.00011,0.6303]
[1779426499349,29.84,77618.68,626.7,0.01836,0.00011,0.63203]
[1779426504385,29.84,77618.49,626.7,0.01834,0.00011,0.63143]
[1779426510427,29.84,77618.18,626.7,0.0183,0.00011,0.63045]
[1779426515461,29.84,77618.87,626.7,0.0181,0.00011,0.62278]
[1779426520496,29.84,77619.85,626.7,0.01821,0.00011,0.62585]
[1779426525532,29.84,77620.42,626.7,0.01827,0.00011,0.62764]
[1779426530567,29.84,77619.95,626.7,0.01822,0.00011,0.62616]
[1779426535601,29.84,77620.78,626.7,0.01831,0.00011,0.62878]
[1779426540639,29.84,77621.89,626.7,0.01843,0.00011,0.63229]
[1779426545673,29.84,77620.44,626.7,0.01827,0.00011,0.62771]
[1779426551715,29.84,77620.32,626.7,0.01826,0.00011,0.62733]
[1779426557757,29.84,77620.16,626.7,0.01824,0.00011,0.62682]
[1779426562794,29.84,77622.66,626.7,0.01851,0.00011,0.63473]
[1779426567829,29.84,77623.57,626.7,0.01861,0.00011,0.63762]
[1779426573871,29.84,77624.09,626.7,0.01839,0.00011,0.62931]
[1779426583940,29.84,77625.46,626.7,0.01854,0.00011,0.63366]
[1779426593292,29.84,77626.14,626.7,0.01861,0.00011,0.63582]
[1779426601062,29.84,77626.63,626.7,0.01866,0.00011,0.63739]
[1779426606122,29.84,77628.38,626.7,0.01886,0.00011,0.643]
[1779426608123,29.84,77637.77,626.7,0.01992,0.00012,0.67374]
[1779426610138,29.84,77641.04,626.7,0.0203,0.00012,0.6847]
[1779426611145,29.84,77644.31,626.7,0.02069,0.00012,0.6958]
[1779426616180,29.84,77645.3,626.7,0.02081,0.00012,0.69919]
[1779426621215,29.84,77649.28,626.7,0.02129,0.00012,0.71293]
[1779426627258,29.84,77651.07,626.7,0.02151,0.00012,0.71918]
[1779426632292,29.84,77651.76,626.7,0.02129,0.00012,0.7108]
[1779426637328,29.84,77652.69,626.7,0.0214,0.00012,0.71404]
[1779426642362,29.84,77653.06,626.7,0.02145,0.00012,0.71533]
[1779426643370,29.84,77649.34,626.7,0.02099,0.00012,0.70242]
[1779426648404,29.84,77647.68,626.7,0.02079,0.00012,0.69672]
[1779426650423,29.84,77638.6,626.7,0.01972,0.00012,0.66613]
[1779426652437,29.84,77634.17,626.7,0.01922,0.00011,0.65159]
[1779426657472,29.84,77633.15,626.7,0.0191,0.00011,0.64827]
[1779426662506,29.84,77630.87,626.7,0.01885,0.00011,0.64091]
[1779426668549,29.84,77630.1,626.7,0.01876,0.00011,0.63844]
[1779426673584,29.84,77630.91,626.7,0.01885,0.00011,0.64104]
[1779426678619,29.84,77631.03,626.7,0.01887,0.00011,0.64142]
[1779426682647,29.84,77624.89,626.7,0.0182,0.00011,0.62191]
[1779426683654,29.84,77620.89,626.7,0.01777,0.00011,0.60944]
[1779426691710,29.84,77620.74,626.7,0.01748,0.0001,0.59921]
[1779426696744,29.84,77620.98,626.7,0.01751,0.0001,0.59995]
[1779426699765,29.84,77617.78,626.7,0.01718,0.0001,0.59021]
[1779426704801,29.84,77616.41,626.7,0.01704,0.0001,0.58608]
[1779426707822,29.84,77612.71,626.7,0.01666,0.0001,0.57504]
[1779426712857,29.84,77612.62,626.7,0.01665,0.0001,0.57477]
[1779426715879,29.84,77607.03,626.7,0.0161,0.0001,0.5584]
[1779426720914,29.84,77606.88,626.7,0.01609,0.0001,0.55796]
[1779426725948,29.84,77605.37,626.7,0.01594,0.0001,0.55361]
[1779426730984,29.84,77605.69,626.7,0.01597,0.0001,0.55453]
[1779426740047,29.84,77606.72,626.7,0.01607,0.0001,0.5575]
[1779426745083,29.84,77607.17,626.7,0.01612,0.0001,0.5588]
[1779426752131,29.84,77607.22,626.7,0.01586,0.0001,0.54966]
[1779426757166,29.84,77605.94,626.7,0.01574,0.0001,0.546]
[1779426762202,29.84,77606.42,626.7,0.01579,0.0001,0.54737]
[1779426767237,29.84,77606.21,626.7,0.01577,0.0001,0.54677]
[1779426772272,29.84,77607.17,626.7,0.01586,0.0001,0.54952]
[1779426777307,29.84,77606.61,626.7,0.0158,0.0001,0.54792]
[1779426782342,29.84,77607.63,626.7,0.0159,0.0001,0.55084]
[1779426790398,29.84,77607.58,626.7,0.0159,0.0001,0.5507]
[1779426792412,29.84,77613.15,626.7,0.01644,0.0001,0.56687]
[1779426795433,29.84,77608.96,626.7,0.01603,0.0001,0.55467]
[1779426801475,29.84,77608.85,626.7,0.01602,0.0001,0.55435]
[1779426806510,29.84,77609.13,626.7,0.01605,0.0001,0.55516]
[1779426811545,29.84,77608.97,626.7,0.01578,0.0001,0.54542]
[1779426813559,29.84,77614.84,626.7,0.01635,0.0001,0.56239]
[1779426815573,29.84,77618.0,626.7,0.01666,0.0001,0.57169]
[1779426820608,29.84,77618.28,626.7,0.01669,0.0001,0.57252]
[1779426825947,29.84,77617.58,626.7,0.01662,0.0001,0.57045]
[1779426831686,29.84,77617.8,626.7,0.01664,0.0001,0.5711]
[1779426841755,29.84,77618.11,626.7,0.01667,0.0001,0.57202]
[1779426846790,29.84,77618.11,626.7,0.01667,0.0001,0.57202]
[1779426851824,29.84,77617.55,626.7,0.01662,0.0001,0.57036]
[1779426858874,29.84,77617.98,626.7,0.01666,0.0001,0.57163]
[1779426864917,29.84,77618.48,626.7,0.01671,0.0001,0.57311]
[1779426871384,29.84,77618.39,626.7,0.0167,0.0001,0.57285]
[1779426871393,29.84,77618.23,626.7,0.01642,0.0001,0.56285]
[1779426877002,29.84,77616.35,626.7,0.01623,0.0001,0.55736]
[1779426885058,29.84,77616.85,626.7,0.01628,0.0001,0.55881]
[1779426888079,29.84,77612.48,626.7,0.01586,0.0001,0.54618]
[1779426894120,29.84,77610.84,626.7,0.0157,0.0001,0.54149]
[1779426899156,29.84,77612.73,626.7,0.01588,0.0001,0.54689]
[1779426903471,29.84,77617.09,626.7,0.01631,0.0001,0.55951]
[1779426909227,29.84,77618.33,626.7,0.01643,0.0001,0.56315]
[1779426912249,29.84,77622.16,626.7,0.01682,0.0001,0.57448]
[1779426918290,29.84,77622.68,626.7,0.01687,0.0001,0.57603]
[1779426923325,29.84,77622.92,626.7,0.01689,0.0001,0.57674]
[1779426927352,29.84,77626.4,626.7,0.01725,0.0001,0.58722]
[1779426931381,29.84,77626.02,626.7,0.01694,0.0001,0.57636]
[1779426936502,29.84,77623.91,626.7,0.01672,0.0001,0.57007]
[1779426942459,29.84,77622.28,626.7,0.01656,0.0001,0.56524]
[1779426948500,29.84,77622.6,626.7,0.01659,0.0001,0.56619]
[1779426956557,29.84,77623.08,626.7,0.01664,0.0001,0.5676]
[1779426961592,29.84,77625.63,626.7,0.0169,0.0001,0.57519]
[1779426966627,29.84,77626.31,626.7,0.01697,0.0001,0.57723]
[1779426971662,29.84,77625.88,626.7,0.01693,0.0001,0.57594]
[1779426977518,29.84,77626.55,626.7,0.01699,0.0001,0.57795]
[1779426982522,29.84,77623.76,626.7,0.01671,0.0001,0.56962]
[1779426988782,29.84,77624.0,626.7,0.01673,0.0001,0.57033]
[1779426995831,29.84,77624.58,626.7,0.01652,0.0001,0.56245]
[1779427005960,29.84,77622.05,626.7,0.01627,0.0001,0.55503]
[1779427016979,29.84,77624.26,626.7,0.01649,0.0001,0.56151]
[1779427022014,29.84,77624.37,626.7,0.0165,0.0001,0.56183]
[1779427028055,29.84,77624.66,626.7,0.01653,0.0001,0.56268]
[1779427034098,29.84,77624.62,626.7,0.01653,0.0001,0.56257]
[1779427045175,29.84,77624.74,626.7,0.01654,0.0001,0.56292]
[1779427050210,29.84,77624.83,626.7,0.01655,0.0001,0.56318]
[1779427055245,29.84,77627.85,626.7,0.01658,0.0001,0.56249]
[1779427061287,29.84,77627.13,626.7,0.01651,0.0001,0.56036]
[1779427068336,29.84,77626.73,626.7,0.01647,0.0001,0.55919]
[1779427073370,29.84,77625.55,626.7,0.01635,0.0001,0.55572]
[1779427078406,29.84,77625.96,626.7,0.01639,0.0001,0.55693]
[1779427083441,29.84,77623.97,626.7,0.01619,0.0001,0.55112]
[1779427090490,29.84,77624.06,626.7,0.0162,0.0001,0.55138]
[1779427095525,29.84,77624.21,626.7,0.01622,0.0001,0.55181]
[1779427108618,29.84,77624.48,626.7,0.01624,0.0001,0.5526]
[1779427113653,29.84,77624.59,626.7,0.01599,0.0001,0.54342]
[1779427118688,29.84,77622.37,626.7,0.01577,0.0001,0.53705]
[1779427125737,29.84,77621.95,626.7,0.01573,0.0001,0.53586]
[1779427130772,29.84,77621.98,626.7,0.01573,0.0001,0.53594]
[1779427132786,29.84,77617.78,626.7,0.01533,0.0001,0.52407]
[1779427134800,29.84,77614.69,626.7,0.01504,9e-05,0.51547]
[1779427139835,29.84,77615.76,626.7,0.01514,9e-05,0.51844]
[1779427145877,29.84,77615.57,626.7,0.01512,9e-05,0.51791]
[1779427150912,29.84,77615.99,626.7,0.01516,9e-05,0.51908]
[1779427152926,29.84,77619.88,626.7,0.01553,0.0001,0.52998]
[1779427157961,29.84,77619.24,626.7,0.01547,0.0001,0.52817]
[1779427162997,29.84,77618.46,626.7,0.01539,0.0001,0.52598]
[1779427172412,29.84,77618.63,626.7,0.01541,0.0001,0.52646]
[1779427172481,29.84,77616.75,626.7,0.01497,9e-05,0.512]
[1779427173790,29.84,77613.31,626.7,0.01465,9e-05,0.50259]
[1779427184148,29.84,77614.34,626.7,0.01475,9e-05,0.50539]
[1779427190190,29.84,77614.32,626.7,0.01475,9e-05,0.50534]
[1779427196232,29.84,77614.51,626.7,0.01476,9e-05,0.50586]
[1779427201267,29.84,77617.18,626.7,0.01501,9e-05,0.51319]
[1779427207309,29.84,77615.99,626.7,0.0149,9e-05,0.50991]
[1779427212345,29.84,77618.66,626.7,0.01515,9e-05,0.51729]
[1779427217380,29.84,77615.08,626.7,0.01482,9e-05,0.50742]
[1779427223422,29.84,77615.72,626.7,0.01488,9e-05,0.50917]
[1779427228457,29.84,77614.16,626.7,0.01473,9e-05,0.5049]
[1779427232485,29.84,77614.48,626.7,0.01451,9e-05,0.49672]
[1779427237520,29.84,77614.85,626.7,0.01454,9e-05,0.49772]
[1779427242555,29.84,77615.21,626.7,0.01457,9e-05,0.49869]
[1779427248597,29.84,77615.18,626.7,0.01457,9e-05,0.49861]
[1779427253632,29.84,77615.14,626.7,0.01457,9e-05,0.4985]
[1779427255646,29.84,77605.74,626.7,0.01373,9e-05,0.47357]
[1779427256653,29.84,77600.61,626.7,0.01329,8e-05,0.46039]
[1779427262970,29.84,77598.61,626.7,0.01312,8e-05,0.45533]
[1779427271759,29.84,77598.05,626.7,0.01307,8e-05,0.45392]
[1779427277801,29.84,77598.33,626.7,0.01309,8e-05,0.45462]
[1779427282836,29.84,77599.0,626.7,0.01315,8e-05,0.45631]
[1779427288878,29.84,77598.84,626.7,0.01314,8e-05,0.45591]
[1779427292907,29.84,77598.97,626.7,0.01291,8e-05,0.44773]
[1779427297922,29.84,77599.0,626.7,0.01291,8e-05,0.44781]
[1779427297981,29.84,77591.4,626.7,0.0123,8e-05,0.42919]
[1779427303986,29.84,77592.07,626.7,0.01235,8e-05,0.4308]
[1779427309024,29.84,77590.74,626.7,0.01224,8e-05,0.4276]
[1779427314059,29.84,77589.35,626.7,0.01214,8e-05,0.42427]
[1779427319473,29.84,77589.06,626.7,0.01211,8e-05,0.42358]
[1779427325138,29.84,77588.75,626.7,0.01209,8e-05,0.42284]
[1779427331179,29.84,77588.9,626.7,0.0121,8e-05,0.4232]
[1779427336214,29.84,77589.35,626.7,0.01214,8e-05,0.42427]
[1779427341249,29.84,77588.35,626.7,0.01206,8e-05,0.42189]
[1779427346284,29.84,77588.47,626.7,0.01207,8e-05,0.42218]
[1779427347122,29.84,77588.47,626.7,0.01207,8e-05,0.42218]
[1779427351319,29.84,77588.23,626.7,0.01182,8e-05,0.4135]
[1779427356353,29.84,77588.11,626.7,0.01181,8e-05,0.41322]
[1779427360381,29.84,77584.35,626.7,0.01153,8e-05,0.40449]
[1779427365417,29.84,77583.07,626.7,0.01143,7e-05,0.40155]
[1779427370451,29.84,77582.19,626.7,0.01137,7e-05,0.39954]
[1779427375486,29.84,77582.06,626.7,0.01136,7e-05,0.39924]
[1779427380522,29.84,77580.56,626.7,0.01125,7e-05,0.39583]
[1779427381978,29.84,77580.56,626.7,0.01125,7e-05,0.39583]
[1779427387571,29.84,77577.41,626.7,0.01102,7e-05,0.38876]
[1779427392605,29.84,77576.64,626.7,0.01096,7e-05,0.38704]
[1779427400662,29.84,77576.23,626.7,0.01093,7e-05,0.38613]
[1779427405697,29.84,77576.5,626.7,0.01095,7e-05,0.38673]
[1779427413175,29.84,77575.69,626.7,0.01089,7e-05,0.38494]
[1779427413753,29.84,77575.4,626.7,0.01066,7e-05,0.37664]
[1779427414760,29.84,77571.46,626.7,0.01039,7e-05,0.36814]
[1779427418788,29.84,77565.1,626.7,0.00995,7e-05,0.35473]
[1779427421808,29.84,77561.94,626.7,0.00975,7e-05,0.34822]
[1779427426844,29.84,77560.94,626.7,0.00968,6e-05,0.34618]
[1779427431879,29.84,77561.33,626.7,0.00971,7e-05,0.34698]
[1779427435907,29.84,77553.31,626.7,0.0092,6e-05,0.33094]
[1779427437923,29.84,77542.9,626.7,0.00857,6e-05,0.31103]
[1779427438929,29.84,77532.28,626.7,0.00797,5e-05,0.29175]
[1779427441147,29.84,77532.96,626.7,0.00801,6e-05,0.29295]
[1779427446986,29.84,77529.76,626.7,0.00783,5e-05,0.28732]
[1779427452022,29.84,77529.5,626.7,0.00782,5e-05,0.28687]
[1779427457056,29.84,77529.94,626.7,0.00784,5e-05,0.28764]
[1779427463098,29.84,77530.06,626.7,0.00785,5e-05,0.28785]
[1779427464105,29.84,77526.89,626.7,0.00768,5e-05,0.28235]
[1779427467125,29.84,77517.96,626.7,0.00722,5e-05,0.26732]
[1779427468133,29.84,77514.98,626.7,0.00707,5e-05,0.26246]
[1779427471154,29.84,77507.57,626.7,0.00656,5e-05,0.24499]
[1779427475768,29.84,77508.24,626.7,0.00659,5e-05,0.24602]
[1779427476192,29.84,77504.23,626.7,0.00641,5e-05,0.23991]
[1779427481227,29.84,77502.91,626.7,0.00635,5e-05,0.23794]
[1779427487273,29.84,77502.59,626.7,0.00634,4e-05,0.23748]
[1779427488925,29.84,77502.59,626.7,0.00634,4e-05,0.23748]
[1779427494320,29.84,77501.49,626.7,0.00629,4e-05,0.23584]
[1779427499354,29.84,77501.37,626.7,0.00628,4e-05,0.23567]
[1779427504391,29.84,77500.79,626.7,0.00626,4e-05,0.23481]
[1779427509426,29.84,77504.86,626.7,0.00644,5e-05,0.24089]
[1779427514960,29.84,77507.38,626.7,0.00655,5e-05,0.24473]
[1779427520503,29.84,77508.65,626.7,0.00661,5e-05,0.24668]
[1779427525538,29.84,77508.47,626.7,0.0066,5e-05,0.2464]
[1779427527552,29.84,77511.77,626.7,0.00676,5e-05,0.25153]
[1779427532588,29.84,77511.17,626.7,0.00658,5e-05,0.24487]
[1779427535608,29.84,77515.59,626.7,0.00679,5e-05,0.25174]
[1779427538629,29.84,77519.32,626.7,0.00697,5e-05,0.25766]
[1779427540643,29.84,77522.69,626.7,0.00714,5e-05,0.26311]
[1779427545677,29.84,77523.09,626.7,0.00716,5e-05,0.26376]
[1779427550713,29.84,77523.53,626.7,0.00718,5e-05,0.26448]
[1779427554741,29.84,77526.68,626.7,0.00734,5e-05,0.26969]
[1779427559776,29.84,77525.54,626.7,0.00728,5e-05,0.2678]
[1779427564810,29.84,77525.75,626.7,0.00729,5e-05,0.26814]
[1779427569846,29.84,77527.0,626.7,0.00736,5e-05,0.27022]
[1779427572866,29.84,77530.21,626.7,0.00752,5e-05,0.27562]
[1779427577901,29.84,77533.35,626.7,0.00769,5e-05,0.28099]
[1779427584951,29.84,77532.84,626.7,0.00766,5e-05,0.28011]
[1779427589986,29.84,77532.67,626.7,0.00765,5e-05,0.27982]
[1779427591999,29.84,77532.8,626.7,0.0075,5e-05,0.27381]
[1779427597036,29.84,77534.81,626.7,0.0076,5e-05,0.27722]
[1779427602074,29.84,77534.79,626.7,0.0076,5e-05,0.27719]
[1779427607108,29.84,77534.88,626.7,0.00761,5e-05,0.27734]
[1779427617178,29.84,77534.97,626.7,0.00761,5e-05,0.2775]
[1779427622214,29.84,77534.47,626.7,0.00758,5e-05,0.27664]
[1779427628256,29.84,77534.68,626.7,0.00759,5e-05,0.277]
[1779427633290,29.84,77532.75,626.7,0.00749,5e-05,0.27372]
[1779427638326,29.84,77533.38,626.7,0.00753,5e-05,0.27479]
[1779427643363,29.84,77533.85,626.7,0.00755,5e-05,0.27559]
[1779427648398,29.84,77531.74,626.7,0.00744,5e-05,0.27202]
[1779427654440,29.84,77530.68,626.7,0.00722,5e-05,0.26413]
[1779427655447,29.84,77526.86,626.7,0.00703,5e-05,0.25791]
[1779427660483,29.84,77520.12,626.7,0.0067,5e-05,0.24722]
[1779427665518,29.84,77520.25,626.7,0.00671,5e-05,0.24743]
[1779427667533,29.84,77530.42,626.7,0.00721,5e-05,0.2637]
[1779427671565,29.84,77534.65,626.7,0.00743,5e-05,0.27073]
[1779427673579,29.84,77538.26,626.7,0.00762,5e-05,0.27685]
[1779427674586,29.84,77529.93,626.7,0.00718,5e-05,0.2629]
[1779427675593,29.84,77524.64,626.7,0.00692,5e-05,0.25435]
[1779427680628,29.84,77522.07,626.7,0.0068,5e-05,0.25028]
[1779427685663,29.84,77522.05,626.7,0.0068,5e-05,0.25025]
[1779427692712,29.84,77522.01,626.7,0.00679,5e-05,0.25018]
[1779427697748,29.84,77522.24,626.7,0.0068,5e-05,0.25054]
[1779427702782,29.84,77519.23,626.7,0.00666,5e-05,0.24584]
[1779427707818,29.84,77519.2,626.7,0.00666,5e-05,0.24579]
[1779427711846,29.84,77519.68,626.7,0.00653,5e-05,0.24079]
[1779427717888,29.84,77521.15,626.7,0.0066,5e-05,0.24304]
[1779427722923,29.84,77520.92,626.7,0.00659,5e-05,0.24269]
[1779427727958,29.84,77518.97,626.7,0.0065,5e-05,0.23971]
[1779427730978,29.84,77523.89,626.7,0.00673,5e-05,0.24729]
[1779427736014,29.84,77525.52,626.7,0.00681,5e-05,0.24985]
[1779427745079,29.84,77524.37,626.7,0.00675,5e-05,0.24804]
[1779427750115,29.84,77523.96,626.7,0.00673,5e-05,0.2474]
[1779427755150,29.84,77523.92,626.7,0.00673,5e-05,0.24734]
[1779427760185,29.84,77524.3,626.7,0.00675,5e-05,0.24793]
[1779427765221,29.84,77524.9,626.7,0.00678,5e-05,0.24887]
[1779427770257,29.84,77527.57,626.7,0.00691,5e-05,0.25309]
[1779427771265,29.84,77527.32,626.7,0.00674,5e-05,0.24681]
[1779427775318,29.84,77527.53,626.7,0.00675,5e-05,0.24714]
[1779427775419,29.84,77531.32,626.7,0.00693,5e-05,0.25313]
[1779427781335,29.84,77535.8,626.7,0.00716,5e-05,0.26037]
[1779427786370,29.84,77536.11,626.7,0.00718,5e-05,0.26087]
[1779427791406,29.84,77536.82,626.7,0.00721,5e-05,0.26204]
[1779427792335,29.84,77536.82,626.7,0.00721,5e-05,0.26204]
[1779427797451,29.84,77537.2,626.7,0.00723,5e-05,0.26266]
[1779427802486,29.84,77536.86,626.7,0.00721,5e-05,0.26211]
[1779427804501,29.84,77540.76,626.7,0.00742,5e-05,0.26858]
[1779427806515,29.84,77544.63,626.7,0.00762,5e-05,0.27514]
[1779427812557,29.84,77546.28,626.7,0.00771,5e-05,0.27798]
[1779427816585,29.84,77549.23,626.7,0.00787,6e-05,0.28311]
[1779427817592,29.84,77552.48,626.7,0.00805,6e-05,0.28885]
[1779427822635,29.84,77554.28,626.7,0.00816,6e-05,0.29207]
[1779427827670,29.84,77555.66,626.7,0.00823,6e-05,0.29456]
[1779427832705,29.84,77560.66,626.7,0.00834,6e-05,0.29698]
[1779427835726,29.84,77566.91,626.7,0.00871,6e-05,0.30859]
[1779427840763,29.84,77569.21,626.7,0.00885,6e-05,0.31295]
[1779427845798,29.84,77562.47,626.7,0.00845,6e-05,0.3003]
[1779427850832,29.84,77562.88,626.7,0.00847,6e-05,0.30106]
[1779427854861,29.84,77566.11,626.7,0.00867,6e-05,0.30708]
[1779427863930,29.84,77569.46,626.7,0.00887,6e-05,0.31343]
[1779427868965,29.84,77569.3,626.7,0.00886,6e-05,0.31312]
[1779427870979,29.84,77556.79,626.7,0.00812,6e-05,0.28997]
[1779427875008,29.84,77561.46,626.7,0.00839,6e-05,0.29845]
[1779427877028,29.84,77564.46,626.7,0.00857,6e-05,0.30399]
[1779427882063,29.84,77562.87,626.7,0.00847,6e-05,0.30104]
[1779427887097,29.84,77559.97,626.7,0.0083,6e-05,0.29572]
[1779427891126,29.84,77558.7,626.7,0.00805,6e-05,0.28679]
[1779427896161,29.84,77557.84,626.7,0.008,6e-05,0.28526]
[1779427899181,29.84,77553.47,626.7,0.00776,5e-05,0.2776]
[1779427905224,29.84,77554.23,626.7,0.0078,6e-05,0.27892]
[1779427909251,29.84,77557.28,626.7,0.00797,6e-05,0.28427]
[1779427915294,29.84,77556.94,626.7,0.00795,6e-05,0.28367]
[1779427920329,29.84,77557.04,626.7,0.00795,6e-05,0.28384]
[1779427925364,29.84,77552.74,626.7,0.00772,5e-05,0.27633]
[1779427928384,29.84,77548.63,626.7,0.00749,5e-05,0.26931]
[1779427933420,29.84,77547.13,626.7,0.00741,5e-05,0.26678]
[1779427938455,29.84,77547.21,626.7,0.00742,5e-05,0.26692]
[1779427943490,29.84,77546.44,626.7,0.00738,5e-05,0.26563]
[1779427948525,29.84,77546.29,626.7,0.00737,5e-05,0.26538]
[1779427951546,29.84,77546.45,626.7,0.00721,5e-05,0.25944]
[1779427956583,29.84,77548.77,626.7,0.00733,5e-05,0.26327]
[1779427961618,29.84,77553.31,626.7,0.00757,5e-05,0.27092]
[1779427965645,29.84,77557.14,626.7,0.00778,6e-05,0.27751]
[1779427972695,29.84,77556.57,626.7,0.00775,6e-05,0.27652]
[1779427977730,29.84,77541.85,626.7,0.00698,5e-05,0.25197]
[1779427982765,29.84,77543.31,626.7,0.00705,5e-05,0.25432]
[1779427987800,29.84,77542.72,626.7,0.00702,5e-05,0.25337]
[1779427992836,29.84,77542.73,626.7,0.00702,5e-05,0.25338]
[1779427997871,29.84,77543.09,626.7,0.00704,5e-05,0.25396]
[1779427999369,29.84,77538.99,626.7,0.00683,5e-05,0.24741]
[1779428004920,29.84,77539.29,626.7,0.00685,5e-05,0.24789]
[1779428009955,29.84,77539.14,626.7,0.00684,5e-05,0.24765]
[1779428011969,29.84,77539.06,626.7,0.00668,5e-05,0.24159]
[1779428017004,29.84,77538.3,626.7,0.00664,5e-05,0.24041]
[1779428022043,29.84,77539.84,626.7,0.00672,5e-05,0.2428]
[1779428024057,29.84,77527.08,626.7,0.00612,4e-05,0.22357]
[1779428029092,29.84,77523.34,626.7,0.00595,4e-05,0.21818]
[1779428034128,29.84,77523.88,626.7,0.00598,4e-05,0.21895]
[1779428039163,29.84,77526.23,626.7,0.00608,4e-05,0.22234]
[1779428042667,29.84,77533.76,626.7,0.00643,5e-05,0.23347]
[1779428048232,29.84,77533.37,626.7,0.00641,5e-05,0.23289]
[1779428053267,29.84,77533.28,626.7,0.0064,5e-05,0.23275]
[1779428059310,29.84,77533.97,626.7,0.00644,5e-05,0.23379]
[1779428064345,29.84,77533.23,626.7,0.0064,5e-05,0.23267]
[1779428069380,29.84,77531.65,626.7,0.00633,5e-05,0.23031]
[1779428071394,29.84,77530.83,626.7,0.00614,5e-05,0.22344]
[1779428076429,29.84,77530.69,626.7,0.00613,5e-05,0.22324]
[1779428077741,29.84,77530.69,626.7,0.00613,5e-05,0.22324]
[1779428078841,29.84,77527.69,626.7,0.006,4e-05,0.2189]
[1779428084485,29.84,77527.73,626.7,0.006,4e-05,0.21896]
[1779428088929,29.84,77528.18,626.7,0.00602,4e-05,0.2196]
[1779428092720,29.84,77526.83,626.7,0.00596,4e-05,0.21767]
[1779428098583,29.84,77526.86,626.7,0.00596,4e-05,0.21771]
[1779428103618,29.84,77528.07,626.7,0.00602,4e-05,0.21944]
[1779428106058,29.84,77528.19,626.7,0.00602,4e-05,0.21962]
[1779428108310,29.84,77527.87,626.7,0.00601,4e-05,0.21916]
[1779428113688,29.84,77528.33,626.7,0.00603,4e-05,0.21982]
[1779428119730,29.84,77528.56,626.7,0.00604,4e-05,0.22015]
[1779428125971,29.84,77528.88,626.7,0.00605,4e-05,0.22061]
[1779428126747,29.84,77528.96,626.7,0.00605,4e-05,0.22073]
[1779428126815,29.84,77522.7,626.7,0.00578,4e-05,0.21184]
[1779428131814,29.84,77522.95,626.7,0.00565,4e-05,0.20682]
[1779428132821,29.84,77518.21,626.7,0.00545,4e-05,0.20041]
[1779428133828,29.84,77515.19,626.7,0.00533,4e-05,0.19641]
[1779428138863,29.84,77513.54,626.7,0.00527,4e-05,0.19425]
[1779428143900,29.84,77512.08,626.7,0.00521,4e-05,0.19236]
[1779428148933,29.84,77510.84,626.7,0.00516,4e-05,0.19077]
[1779428153968,29.84,77510.7,626.7,0.00515,4e-05,0.19059]
[1779428154974,29.84,77515.11,626.7,0.00533,4e-05,0.1963]
[1779428162998,29.84,77515.97,626.7,0.00536,4e-05,0.19743]
[1779428172105,29.84,77515.57,626.7,0.00535,4e-05,0.19691]
[1779428178147,29.84,77516.93,626.7,0.0054,4e-05,0.1987]
[1779428183182,29.84,77516.19,626.7,0.00537,4e-05,0.19772]
[1779428188216,29.84,77516.36,626.7,0.00538,4e-05,0.19795]
[1779428191240,29.84,77516.09,626.7,0.00523,4e-05,0.19247]
[1779428192247,29.84,77524.98,626.7,0.00559,4e-05,0.20426]
[1779428193254,29.84,77532.11,626.7,0.0059,4e-05,0.21416]
[1779428198288,29.84,77534.59,626.7,0.00601,4e-05,0.2177]
[1779428203324,29.84,77534.32,626.7,0.006,4e-05,0.21731]
[1779428208359,29.84,77538.99,626.7,0.00621,5e-05,0.22409]
[1779428209365,29.84,77542.04,626.7,0.00635,5e-05,0.22862]
[1779428212386,29.84,77545.0,626.7,0.00649,5e-05,0.23308]
[1779428217421,29.84,77546.4,626.7,0.00656,5e-05,0.23522]
[1779428222415,29.84,77546.06,626.7,0.00654,5e-05,0.2347]
[1779428227493,29.84,77547.69,626.7,0.00662,5e-05,0.2372]
[1779428230515,29.84,77540.95,626.7,0.0063,5e-05,0.22699]
[1779428231522,29.84,77537.72,626.7,0.00615,5e-05,0.22223]
[1779428235555,29.84,77542.28,626.7,0.00636,5e-05,0.22898]
[1779428237569,29.84,77546.26,626.7,0.00655,5e-05,0.235]
[1779428239438,29.84,77547.28,626.7,0.0066,5e-05,0.23657]
[1779428243611,29.84,77552.41,626.7,0.00685,5e-05,0.24457]
[1779428248646,29.84,77553.85,626.7,0.00692,5e-05,0.24686]
[1779428251667,29.84,77553.97,626.7,0.00676,5e-05,0.24098]
[1779428256472,29.84,77552.56,626.7,0.00669,5e-05,0.23878]
[1779428263751,29.84,77550.81,626.7,0.00661,5e-05,0.23607]
[1779428270800,29.84,77552.12,626.7,0.00667,5e-05,0.2381]
[1779428271806,29.84,77545.85,626.7,0.00637,5e-05,0.22853]
[1779428276842,29.84,77545.95,626.7,0.00638,5e-05,0.22868]
[1779428278855,29.84,77548.92,626.7,0.00652,5e-05,0.23317]
[1779428282884,29.84,77553.03,626.7,0.00672,5e-05,0.23951]
[1779428285905,29.84,77559.61,626.7,0.00705,5e-05,0.24996]
[1779428290538,29.84,77561.71,626.7,0.00716,5e-05,0.25338]
[1779428295975,29.84,77559.31,626.7,0.00703,5e-05,0.24948]
[1779428298996,29.84,77556.35,626.7,0.00688,5e-05,0.24474]
[1779428304031,29.84,77555.64,626.7,0.00685,5e-05,0.24361]
[1779428307580,29.84,77555.04,626.7,0.00682,5e-05,0.24267]
[1779428310073,29.84,77551.52,626.7,0.00664,5e-05,0.23717]
[1779428312087,29.84,77551.85,626.7,0.0065,5e-05,0.23174]
[1779428317122,29.84,77549.04,626.7,0.00636,5e-05,0.2275]
[1779428322157,29.84,77548.84,626.7,0.00635,5e-05,0.2272]
[1779428324644,29.84,77547.48,626.7,0.00629,5e-05,0.22517]
[1779428330417,29.84,77548.64,626.7,0.00634,5e-05,0.2269]
[1779428332239,29.84,77527.23,626.7,0.0054,4e-05,0.19673]
[1779428333252,29.84,77523.42,626.7,0.00525,4e-05,0.19173]
[1779428335265,29.84,77518.63,626.7,0.00506,4e-05,0.1856]
[1779428336216,29.84,77518.63,626.7,0.00506,4e-05,0.1856]
[1779428342464,29.84,77516.25,626.7,0.00497,4e-05,0.18262]
[1779428347349,29.84,77519.95,626.7,0.00511,4e-05,0.18727]
[1779428348651,29.84,77519.95,626.7,0.00511,4e-05,0.18727]
[1779428354397,29.84,77520.46,626.7,0.00513,4e-05,0.18792]
[1779428359434,29.84,77520.73,626.7,0.00514,4e-05,0.18827]
[1779428365035,29.84,77520.13,626.7,0.00512,4e-05,0.1875]
[1779428370514,29.84,77519.84,626.7,0.00511,4e-05,0.18713]
[1779428371520,29.84,77519.82,626.7,0.00497,4e-05,0.18209]
[1779428376556,29.84,77519.02,626.7,0.00494,4e-05,0.1811]
[1779428382598,29.84,77519.25,626.7,0.00495,4e-05,0.18138]
[1779428384611,29.84,77524.74,626.7,0.00516,4e-05,0.18831]
[1779428392668,29.84,77524.2,626.7,0.00514,4e-05,0.18762]
[1779428397703,29.84,77523.7,626.7,0.00512,4e-05,0.18698]
[1779428402745,29.84,77524.41,626.7,0.00515,4e-05,0.18789]
[1779428407341,29.84,77524.81,626.7,0.00517,4e-05,0.1884]
[1779428408432,29.84,77524.38,626.7,0.00515,4e-05,0.18785]
[1779428413821,29.84,77520.06,626.7,0.00498,4e-05,0.18239]
[1779428418884,29.84,77520.32,626.7,0.00499,4e-05,0.18272]
[1779428424927,29.84,77520.93,626.7,0.00502,4e-05,0.18348]
[1779428429962,29.84,77520.82,626.7,0.00501,4e-05,0.18334]
[1779428431975,29.84,77520.53,626.7,0.00487,4e-05,0.17802]
[1779428437013,29.84,77517.69,626.7,0.00476,4e-05,0.17457]
[1779428437900,29.84,77517.69,626.7,0.00476,4e-05,0.17457]
[1779428438020,29.84,77496.11,626.7,0.00403,3e-05,0.15015]
[1779428439027,29.84,77493.11,626.7,0.00393,3e-05,0.147]
[1779428444127,29.84,77493.67,626.7,0.00395,3e-05,0.14775]
[1779428444227,29.85,77476.91,626.7,0.00346,3e-05,0.13114]
[1779428446076,29.85,77470.52,626.7,0.00329,3e-05,0.12531]
[1779428451110,29.86,77471.15,626.7,0.00332,3e-05,0.1263]
[1779428453124,29.87,77476.96,626.7,0.00348,3e-05,0.13188]
[1779428458160,29.88,77477.25,626.7,0.0035,3e-05,0.13257]
[1779428463201,29.89,77476.5,626.7,0.0035,3e-05,0.13228]
[1779428464207,29.89,77466.23,626.7,0.00322,3e-05,0.12284]
[1779428469244,29.9,77466.2,626.7,0.00322,3e-05,0.12298]
[1779428471258,29.9,77463.4,626.7,0.00315,3e-05,0.12057]
[1779428476293,29.9,77472.26,626.7,0.00339,3e-05,0.12858]
[1779428477300,29.9,77479.09,626.7,0.00358,3e-05,0.13504]
[1779428478307,29.9,77482.23,626.7,0.00367,3e-05,0.1381]
[1779428479314,29.9,77488.83,626.7,0.00386,3e-05,0.14473]
[1779428481328,29.9,77495.06,626.7,0.00406,3e-05,0.15124]
[1779428485356,29.9,77498.11,626.7,0.00416,3e-05,0.15452]
[1779428493413,29.9,77498.73,626.7,0.00406,3e-05,0.15078]
[1779428498448,29.9,77499.83,626.7,0.0041,3e-05,0.15195]
[1779428503483,29.9,77500.15,626.7,0.00411,3e-05,0.15229]
[1779428508521,29.9,77499.99,626.7,0.0041,3e-05,0.15212]
[1779428512166,29.9,77499.29,626.7,0.00408,3e-05,0.15137]
[1779428513556,29.9,77513.75,626.7,0.00457,4e-05,0.16751]
[1779428516577,29.9,77518.1,626.7,0.00472,4e-05,0.17265]
[1779428521613,29.9,77520.01,626.7,0.00479,4e-05,0.17494]
[1779428526646,29.9,77519.41,626.7,0.00477,4e-05,0.17422]
[1779428531682,29.9,77519.17,626.7,0.00476,4e-05,0.17393]
[1779428536717,29.9,77519.32,626.7,0.00477,4e-05,0.17411]
[1779428538731,29.9,77523.76,626.7,0.00493,4e-05,0.17953]
[1779428544773,29.9,77525.25,626.7,0.00499,4e-05,0.18137]
[1779428551822,29.9,77528.56,626.7,0.00498,4e-05,0.18046]
[1779428552829,29.9,77535.93,626.7,0.00527,4e-05,0.18984]
[1779428553836,29.9,77539.31,626.7,0.00541,4e-05,0.19427]
[1779428555850,29.9,77543.03,626.7,0.00557,4e-05,0.19925]
[1779428559878,29.9,77546.53,626.7,0.00572,4e-05,0.20404]
[1779428564912,29.9,77548.53,626.7,0.00581,4e-05,0.20682]
[1779428569947,29.9,77548.74,626.7,0.00582,4e-05,0.20711]
[1779428574983,29.9,77549.13,626.7,0.00583,4e-05,0.20766]
[1779428580022,29.9,77549.87,626.7,0.00587,4e-05,0.2087]
[1779428585053,29.9,77550.49,626.7,0.00589,4e-05,0.20957]
[1779428589081,29.9,77554.24,626.7,0.00606,5e-05,0.21492]
[1779428594115,29.9,77554.89,626.7,0.00609,5e-05,0.21586]
[1779428601165,29.9,77553.69,626.7,0.00604,5e-05,0.21413]
[1779428602171,29.9,77538.21,626.7,0.00537,4e-05,0.19282]
[1779428603179,29.9,77531.04,626.7,0.00508,4e-05,0.18357]
[1779428608215,29.9,77529.7,626.7,0.00503,4e-05,0.18189]
[1779428613251,29.9,77529.75,626.7,0.00489,4e-05,0.17691]
[1779428618286,29.9,77529.86,626.7,0.0049,4e-05,0.17705]
[1779428623321,29.9,77529.78,626.7,0.00489,4e-05,0.17695]
[1779428628356,29.9,77529.88,626.7,0.0049,4e-05,0.17707]
[1779428633391,29.9,77529.92,626.7,0.0049,4e-05,0.17712]
[1779428638426,29.9,77530.27,626.7,0.00491,4e-05,0.17755]
[1779428643462,29.9,77530.11,626.7,0.00491,4e-05,0.17736]
[1779428649504,29.9,77531.05,626.7,0.00494,4e-05,0.17852]
[1779428654539,29.9,77530.24,626.7,0.00491,4e-05,0.17752]
[1779428659574,29.9,77530.15,626.7,0.00491,4e-05,0.17741]
[1779428665616,29.9,77530.03,626.7,0.0049,4e-05,0.17726]
[1779428670651,29.9,77530.81,626.7,0.00493,4e-05,0.17822]
[1779428671659,29.9,77530.79,626.7,0.0048,4e-05,0.17321]
[1779428677700,29.9,77530.92,626.7,0.0048,4e-05,0.17336]
[1779428682735,29.9,77531.56,626.7,0.00483,4e-05,0.17414]
[1779428683742,29.9,77536.64,626.7,0.00502,4e-05,0.18041]
[1779428688777,29.9,77534.06,626.7,0.00492,4e-05,0.1772]
[1779428689784,29.9,77529.93,626.7,0.00477,4e-05,0.17217]
[1779428695826,29.9,77529.73,626.7,0.00476,4e-05,0.17193]
[1779428702877,29.9,77528.19,626.7,0.0047,4e-05,0.17009]
[1779428705902,29.9,77533.38,626.7,0.0049,4e-05,0.17636]
[1779428710937,29.9,77533.63,626.7,0.00491,4e-05,0.17667]
[1779428715972,29.9,77531.47,626.7,0.00482,4e-05,0.17403]
[1779428721007,29.9,77531.86,626.7,0.00484,4e-05,0.1745]
[1779428726042,29.9,77532.44,626.7,0.00486,4e-05,0.17521]
[1779428733091,29.9,77531.95,626.7,0.00471,4e-05,0.16967]
[1779428738125,29.9,77531.51,626.7,0.00469,4e-05,0.16914]
[1779428743161,29.9,77531.43,626.7,0.00469,4e-05,0.16905]
[1779428748195,29.9,77531.01,626.7,0.00467,4e-05,0.16855]
[1779428753230,29.9,77533.16,626.7,0.00475,4e-05,0.17112]
[1779428758265,29.9,77533.65,626.7,0.00477,4e-05,0.17171]
[1779428763301,29.9,77532.69,626.7,0.00474,4e-05,0.17055]
[1779428768335,29.9,77533.31,626.7,0.00476,4e-05,0.1713]
[1779428773371,29.9,77532.92,626.7,0.00474,4e-05,0.17083]
[1779428779413,29.9,77531.53,626.7,0.00469,4e-05,0.16917]
[1779428784448,29.9,77531.84,626.7,0.0047,4e-05,0.16954]
[1779428790490,29.9,77531.43,626.7,0.00469,4e-05,0.16905]
[1779428796532,29.9,77537.05,626.7,0.00476,4e-05,0.17084]
[1779428800560,29.9,77540.74,626.7,0.0049,4e-05,0.17533]
[1779428803581,29.9,77543.6,626.7,0.00502,4e-05,0.17887]
[1779428807609,29.9,77546.33,626.7,0.00512,4e-05,0.18232]
[1779428808615,29.9,77546.4,626.7,0.00513,4e-05,0.18241]
[1779428812643,29.9,77544.97,626.7,0.00507,4e-05,0.1806]
[1779428818688,29.9,77545.16,626.7,0.00508,4e-05,0.18084]
[1779428822720,29.9,77536.53,626.7,0.00474,4e-05,0.17021]
[1779428823726,29.9,77533.46,626.7,0.00463,4e-05,0.16657]
[1779428828761,29.9,77533.66,626.7,0.00464,4e-05,0.1668]
[1779428834804,29.9,77534.63,626.7,0.00467,4e-05,0.16795]
[1779428839838,29.9,77531.93,626.7,0.00458,4e-05,0.16477]
[1779428844874,29.9,77531.88,626.7,0.00457,4e-05,0.16471]
[1779428849909,29.9,77531.74,626.7,0.00457,4e-05,0.16455]
[1779428851922,29.9,77531.75,626.7,0.00444,4e-05,0.15977]
[1779428856957,29.9,77531.8,626.7,0.00444,4e-05,0.15983]
[1779428863001,29.9,77532.69,626.7,0.00447,4e-05,0.16084]
[1779428868036,29.9,77532.76,626.7,0.00447,4e-05,0.16092]
[1779428873071,29.9,77532.36,626.7,0.00446,4e-05,0.16047]
[1779428878105,29.9,77531.81,626.7,0.00444,4e-05,0.15984]
[1779428887169,29.9,77532.28,626.7,0.00446,4e-05,0.16037]
[1779428894218,29.9,77532.43,626.7,0.00446,4e-05,0.16055]
[1779428899253,29.9,77533.86,626.7,0.00451,4e-05,0.16219]
[1779428904288,29.9,77533.8,626.7,0.00451,4e-05,0.16212]
[1779428909322,29.9,77533.98,626.7,0.00452,4e-05,0.16233]
[1779428911337,29.9,77534.03,626.7,0.00439,4e-05,0.15761]
[1779428917379,29.9,77534.05,626.7,0.00439,4e-05,0.15763]
[1779428920400,29.9,77537.92,626.7,0.00453,4e-05,0.16206]
[1779428922414,29.9,77547.09,626.7,0.00487,4e-05,0.17297]
[1779428924428,29.9,77549.95,626.7,0.00498,4e-05,0.1765]
[1779428929463,29.9,77552.96,626.7,0.0051,4e-05,0.18028]
[1779428934497,29.9,77552.39,626.7,0.00508,4e-05,0.17956]
[1779428939533,29.9,77555.93,626.7,0.00522,4e-05,0.18408]
[1779428945575,29.9,77555.37,626.7,0.0052,4e-05,0.18336]
[1779428950617,29.9,77558.78,626.7,0.00534,4e-05,0.18779]
[1779428952626,29.9,77562.66,626.7,0.00551,4e-05,0.19294]
[1779428957661,29.9,77563.78,626.7,0.00556,4e-05,0.19445]
[1779428962696,29.9,77566.57,626.7,0.00568,4e-05,0.19825]
[1779428964710,29.9,77570.44,626.7,0.00585,5e-05,0.20362]
[1779428969745,29.9,77573.81,626.7,0.00601,5e-05,0.2084]
[1779428970752,29.9,77576.89,626.7,0.00615,5e-05,0.21285]
[1779428972766,29.9,77576.73,626.7,0.00598,5e-05,0.20675]
[1779428979815,29.9,77576.95,626.7,0.00599,5e-05,0.20706]
[1779428984850,29.9,77577.14,626.7,0.006,5e-05,0.20733]
[1779428989885,29.9,77577.25,626.7,0.006,5e-05,0.20749]
[1779428995927,29.9,77577.73,626.7,0.00602,5e-05,0.20818]
[1779429001969,29.9,77577.43,626.7,0.00601,5e-05,0.20775]
[1779429007004,29.9,77577.79,626.7,0.00603,5e-05,0.20827]
[1779429012043,29.9,77577.66,626.7,0.00602,5e-05,0.20808]
[1779429019094,29.9,77578.56,626.7,0.00606,5e-05,0.20937]
[1779429024130,29.9,77577.71,626.7,0.00602,5e-05,0.20815]
[1779429029164,29.9,77576.39,626.7,0.00596,5e-05,0.20626]
[1779429031179,29.9,77577.4,626.7,0.00584,5e-05,0.2019]
[1779429032187,29.9,77582.31,626.7,0.00607,5e-05,0.20889]
[1779429037220,29.9,77583.73,626.7,0.00614,5e-05,0.21095]
[1779429043264,29.9,77583.34,626.7,0.00612,5e-05,0.21038]
[1779429048299,29.9,77582.95,626.7,0.0061,5e-05,0.20982]
[1779429053334,29.9,77584.15,626.7,0.00616,5e-05,0.21156]
[1779429054341,29.9,77586.98,626.7,0.0063,5e-05,0.21573]
[1779429057362,29.9,77590.84,626.7,0.00649,5e-05,0.22152]
[1779429061390,29.9,77596.68,626.7,0.00679,5e-05,0.23052]
[1779429064413,29.9,77602.06,626.7,0.00707,5e-05,0.23909]
[1779429065420,29.9,77606.52,626.7,0.00732,6e-05,0.24639]
[1779429070455,29.9,77606.11,626.7,0.0073,6e-05,0.24571]
[1779429076497,29.9,77605.06,626.7,0.00724,6e-05,0.24398]
[1779429082538,29.9,77605.12,626.7,0.00724,6e-05,0.24408]
[1779429087574,29.9,77604.49,626.7,0.00721,5e-05,0.24305]
[1779429091602,29.9,77604.99,626.7,0.00704,5e-05,0.2373]
[1779429096638,29.9,77605.91,626.7,0.00709,5e-05,0.23879]
[1779429101673,29.9,77605.88,626.7,0.00709,5e-05,0.23874]
[1779429106708,29.9,77605.19,626.7,0.00705,5e-05,0.23762]
[1779429111743,29.9,77603.48,626.7,0.00696,5e-05,0.23488]
[1779429116778,29.9,77603.56,626.7,0.00697,5e-05,0.23501]
[1779429121813,29.9,77603.03,626.7,0.00694,5e-05,0.23416]
[1779429126848,29.9,77603.1,626.7,0.00694,5e-05,0.23427]
[1779429131883,29.9,77604.74,626.7,0.00703,5e-05,0.2369]
[1779429136918,29.9,77604.27,626.7,0.007,5e-05,0.23614]
[1779429149002,29.9,77604.38,626.7,0.00701,5e-05,0.23632]
[1779429153030,29.9,77604.4,626.7,0.00683,5e-05,0.22989]
[1779429158065,29.9,77603.25,626.7,0.00676,5e-05,0.22808]
[1779429163102,29.9,77603.79,626.7,0.00679,5e-05,0.22893]
[1779429168137,29.9,77603.96,626.7,0.0068,5e-05,0.2292]
[1779429177070,29.9,77603.96,626.7,0.0068,5e-05,0.2292]
[1779429179230,29.9,77599.68,626.7,0.00658,5e-05,0.22256]
[1779429184268,29.9,77600.25,626.7,0.00661,5e-05,0.22343]
[1779429189303,29.9,77597.66,626.7,0.00648,5e-05,0.21948]
[1779429190309,29.9,77593.15,626.7,0.00625,5e-05,0.21273]
[1779429191413,29.9,77593.15,626.7,0.00625,5e-05,0.21273]
[1779429197359,29.9,77586.48,626.7,0.00593,5e-05,0.20308]
[1779429202394,29.9,77588.25,626.7,0.00602,5e-05,0.2056]
[1779429203143,29.9,77588.25,626.7,0.00602,5e-05,0.2056]
[1779429208448,29.9,77588.82,626.7,0.00604,5e-05,0.20642]
[1779429209456,29.9,77585.97,626.7,0.00591,5e-05,0.20236]
[1779429211470,29.9,77586.12,626.7,0.00575,5e-05,0.19675]
[1779429216504,29.9,77587.01,626.7,0.00579,5e-05,0.19799]
[1779429221540,29.9,77585.05,626.7,0.0057,5e-05,0.19527]
[1779429225568,29.9,77582.42,626.7,0.00559,4e-05,0.19168]
[1779429236644,29.9,77579.71,626.7,0.00547,4e-05,0.18803]
[1779429241680,29.9,77578.7,626.7,0.00542,4e-05,0.18669]
[1779429242687,29.9,77573.47,626.7,0.0052,4e-05,0.17986]
[1779429243694,29.9,77569.41,626.7,0.00503,4e-05,0.1747]
[1779429244701,29.9,77566.54,626.7,0.00492,4e-05,0.17113]
[1779429247722,29.9,77559.28,626.7,0.00464,4e-05,0.16238]
[1779429252757,29.9,77555.7,626.7,0.0045,4e-05,0.15821]
[1779429257792,29.9,77556.75,626.7,0.00454,4e-05,0.15942]
[1779429263833,29.9,77557.3,626.7,0.00456,4e-05,0.16006]
[1779429268869,29.9,77557.24,626.7,0.00456,4e-05,0.15999]
[1779429271890,29.9,77557.61,626.7,0.00444,4e-05,0.15549]
[1779429276925,29.9,77558.28,626.7,0.00446,4e-05,0.15626]
[1779429281960,29.9,77557.94,626.7,0.00445,4e-05,0.15587]
[1779429288008,29.9,77557.84,626.7,0.00445,4e-05,0.15576]
[1779429293037,29.9,77558.59,626.7,0.00447,4e-05,0.15661]
[1779429299079,29.9,77558.46,626.7,0.00447,4e-05,0.15647]
[1779429304114,29.9,77558.96,626.7,0.00449,4e-05,0.15704]
[1779429308142,29.9,77554.62,626.7,0.00433,4e-05,0.15212]
[1779429311167,29.9,77551.08,626.7,0.00421,3e-05,0.1482]
[1779429312175,29.9,77546.25,626.7,0.00404,3e-05,0.143]
[1779429313182,29.9,77542.88,626.7,0.00393,3e-05,0.13946]
[1779429318217,29.9,77543.06,626.7,0.00394,3e-05,0.13965]
[1779429323255,29.9,77543.46,626.7,0.00395,3e-05,0.14006]
[1779429329297,29.9,77544.01,626.7,0.00397,3e-05,0.14064]
[1779429332319,29.9,77543.98,626.7,0.00384,3e-05,0.13611]
[1779429337354,29.9,77544.56,626.7,0.00386,3e-05,0.13671]
[1779429342389,29.9,77541.64,626.7,0.00377,3e-05,0.13374]
[1779429347955,29.9,77541.26,626.7,0.00376,3e-05,0.13336]
[1779429353466,29.9,77542.11,626.7,0.00378,3e-05,0.13422]
[1779429358501,29.9,77539.86,626.7,0.00371,3e-05,0.13196]
[1779429363535,29.9,77538.0,626.7,0.00365,3e-05,0.13013]
[1779429366557,29.9,77533.89,626.7,0.00353,3e-05,0.12614]
[1779429371592,29.9,77533.38,626.7,0.00352,3e-05,0.12566]
[1779429376627,29.9,77533.1,626.7,0.00351,3e-05,0.12539]
[1779429384683,29.9,77533.59,626.7,0.00352,3e-05,0.12586]
[1779429390145,29.9,77532.68,626.7,0.00349,3e-05,0.12499]
[1779429391897,29.9,77531.07,626.7,0.00345,3e-05,0.12347]
[1779429391938,29.9,77519.96,626.7,0.00303,3e-05,0.10958]
[1779429392798,29.9,77509.96,626.7,0.00278,2e-05,0.10136]
[1779429394756,29.9,77507.11,626.7,0.00271,2e-05,0.09912]
[1779429395386,29.9,77507.11,626.7,0.00271,2e-05,0.09912]
[1779429395905,29.9,77495.52,626.7,0.00245,2e-05,0.09046]
[1779429401806,29.91,77497.91,626.7,0.00251,2e-05,0.09226]
[1779429406512,29.91,77497.23,626.7,0.00249,2e-05,0.09179]
[1779429406738,29.91,77497.23,626.7,0.00249,2e-05,0.09179]
[1779429411877,29.91,77494.3,626.7,0.00243,2e-05,0.08974]
[1779429416912,29.91,77493.86,626.7,0.00242,2e-05,0.08949]
[1779429421951,29.91,77494.03,626.7,0.00243,2e-05,0.08968]
[1779429426982,29.92,77493.49,626.7,0.00242,2e-05,0.08936]
[1779429432018,29.92,77494.48,626.7,0.00244,2e-05,0.09014]
[1779429434030,29.92,77489.69,626.7,0.00234,2e-05,0.08679]
[1779429439066,29.93,77489.79,626.7,0.00235,2e-05,0.08695]
[1779429442087,29.93,77487.04,626.7,0.00229,2e-05,0.08513]
[1779429447121,29.93,77487.59,626.7,0.00231,2e-05,0.08561]
[1779429453164,29.94,77488.19,626.7,0.00224,2e-05,0.08304]
[1779429454171,29.94,77484.88,626.7,0.00218,2e-05,0.08087]
[1779429455266,29.94,77472.18,626.7,0.00194,2e-05,0.07296]
[1779429461220,29.95,77473.26,626.7,0.00197,2e-05,0.07374]
[1779429466256,29.95,77466.75,626.7,0.00186,2e-05,0.07002]
[1779429471290,29.96,77464.18,626.7,0.00182,2e-05,0.06867]
[1779429474311,29.96,77459.89,626.7,0.00175,2e-05,0.06635]
[1779429475339,29.96,77448.63,626.7,0.00158,1e-05,0.06044]
[1779429478342,29.97,77443.71,626.7,0.00151,1e-05,0.05807]
[1779429481363,29.97,77438.47,626.7,0.00144,1e-05,0.05562]
[1779429486400,29.98,77442.37,626.7,0.0015,1e-05,0.05759]
[1779429487406,29.98,77445.01,626.7,0.00154,1e-05,0.05891]
[1779429492443,29.99,77443.94,626.7,0.00153,1e-05,0.0585]
[1779429493450,29.99,77440.83,626.7,0.00148,1e-05,0.05702]
[1779429498486,30.0,77441.53,626.7,0.0015,1e-05,0.05748]
[1779429501506,30.0,77436.17,626.7,0.00143,1e-05,0.05501]
[1779429502513,30.0,77430.64,626.7,0.00136,1e-05,0.05252]
[1779429507555,30.01,77401.95,626.7,0.00104,1e-05,0.04113]
[1779429508559,30.01,77394.83,626.7,0.00097,1e-05,0.03867]
[1779429510394,30.01,77405.87,626.7,0.00108,1e-05,0.04262]
[1779429516274,30.02,77411.49,626.7,0.00109,1e-05,0.04296]
[1779429516323,30.02,77411.49,626.7,0.00109,1e-05,0.04296]
[1779429521060,30.03,77408.09,626.7,0.00106,1e-05,0.04184]
[1779429526783,30.04,77408.0,626.7,0.00107,1e-05,0.04194]
[1779429532740,30.05,77407.56,626.7,0.00107,1e-05,0.04194]
[1779429534754,30.06,77412.39,626.7,0.00112,1e-05,0.04379]
[1779429535761,30.06,77422.69,626.7,0.00123,1e-05,0.04788]
[1779429538782,30.06,77417.96,626.7,0.00118,1e-05,0.04605]
[1779429543817,30.07,77417.63,626.7,0.00118,1e-05,0.04605]
[1779429545831,30.08,77421.08,626.7,0.00122,1e-05,0.04749]
[1779429546838,30.08,77424.21,626.7,0.00126,1e-05,0.04881]
[1779429548852,30.08,77428.48,626.7,0.00131,1e-05,0.05066]
[1779429549869,30.08,77434.38,626.7,0.00138,1e-05,0.05329]
[1779429554904,30.09,77433.09,626.7,0.00137,1e-05,0.0529]
[1779429558522,30.1,77433.2,626.7,0.00138,1e-05,0.05301]
[1779429567169,30.12,77433.12,626.7,0.00138,1e-05,0.05326]
[1779429567281,30.12,77425.49,626.7,0.00129,1e-05,0.04994]
[1779429569003,30.12,77415.14,626.7,0.00117,1e-05,0.04576]
[1779429571017,30.13,77413.69,626.7,0.00111,1e-05,0.04335]
[1779429576125,30.13,77411.84,626.7,0.00109,1e-05,0.04277]
[1779429582094,30.15,77415.44,626.7,0.00114,1e-05,0.04433]
[1779429584076,30.15,77416.45,626.7,0.00115,1e-05,0.04475]
[1779429590149,30.17,77418.51,626.7,0.00118,1e-05,0.04578]
[1779429594178,30.18,77421.14,626.7,0.00121,1e-05,0.04695]
[1779429599213,30.19,77422.41,626.7,0.00123,1e-05,0.04763]
[1779429604248,30.2,77422.33,626.7,0.00123,1e-05,0.04777]
[1779429608284,30.21,77417.95,626.7,0.00119,1e-05,0.04614]
[1779429610298,30.21,77411.63,626.7,0.00112,1e-05,0.04375]
[1779429611485,30.21,77411.63,626.7,0.00112,1e-05,0.04375]
[1779429611587,30.22,77403.3,626.7,0.00104,1e-05,0.04072]
[1779429614329,30.22,77393.33,626.7,0.00095,1e-05,0.0374]
[1779429615336,30.22,77396.51,626.7,0.00098,1e-05,0.03849]
[1779429618357,30.23,77390.22,626.7,0.00092,1e-05,0.0365]
[1779429621377,30.24,77395.43,626.7,0.00097,1e-05,0.0383]
[1779429622385,30.24,77400.28,626.7,0.00102,1e-05,0.04]
[1779429625411,30.25,77396.86,626.7,0.00099,1e-05,0.03891]
[1779429627421,30.25,77390.39,626.7,0.00093,1e-05,0.03682]
[1779429628507,30.25,77390.39,626.7,0.00093,1e-05,0.03682]
[1779429631449,30.26,77388.7,626.7,0.00088,1e-05,0.03479]
[1779429636484,30.28,77386.23,626.7,0.00086,1e-05,0.03417]
[1779429637491,30.28,77381.39,626.7,0.00082,1e-05,0.03276]
[1779429640512,30.29,77388.52,626.7,0.00088,1e-05,0.03499]
[1779429642526,30.29,77391.9,626.7,0.00091,1e-05,0.03612]
[1779429644540,30.3,77388.6,626.7,0.00089,1e-05,0.03513]
[1779429646554,30.3,77385.73,626.7,0.00086,1e-05,0.03431]
[1779429652596,30.32,77385.47,626.7,0.00087,1e-05,0.03441]
[1779429655618,30.33,77388.51,626.7,0.0009,1e-05,0.03544]
[1779429657632,30.33,77391.31,626.7,0.00092,1e-05,0.03639]
[1779429660654,30.34,77397.98,626.7,0.00099,1e-05,0.03869]
[1779429666696,30.36,77396.55,626.7,0.00098,1e-05,0.03841]
[1779429669723,30.36,77393.56,626.7,0.00095,1e-05,0.03751]
[1779429675763,30.38,77392.41,626.7,0.00095,1e-05,0.03733]
[1779429679791,30.4,77397.02,626.7,0.001,1e-05,0.03905]
[1779429686840,30.42,77396.69,626.7,0.001,1e-05,0.03918]
[1779429692882,30.43,77396.83,626.7,0.00096,1e-05,0.03772]
[1779429694896,30.44,77401.48,626.7,0.00101,1e-05,0.03936]
[1779429696910,30.45,77396.36,626.7,0.00096,1e-05,0.0377]
[1779429701945,30.46,77396.35,626.7,0.00097,1e-05,0.03788]
[1779429706980,30.48,77395.57,626.7,0.00097,1e-05,0.0378]
[1779429712015,30.49,77394.82,626.7,0.00096,1e-05,0.03773]
[1779429717050,30.51,77383.78,626.7,0.00087,1e-05,0.03439]
[1779429718057,30.51,77379.55,626.7,0.00084,1e-05,0.03316]
[1779429723092,30.52,77378.12,626.7,0.00083,1e-05,0.0329]
[1779429728128,30.54,77377.78,626.7,0.00083,1e-05,0.03297]
[1779429732172,30.55,77381.43,626.7,0.00087,1e-05,0.0342]
[1779429733180,30.56,77392.15,626.7,0.00096,1e-05,0.03762]
[1779429734189,30.56,77398.52,626.7,0.00102,1e-05,0.03982]
[1779429735197,30.56,77392.84,626.7,0.00097,1e-05,0.03793]
[1779429738220,30.57,77396.38,626.7,0.00101,1e-05,0.03924]
[1779429740233,30.58,77403.93,626.7,0.00108,1e-05,0.04198]
[1779429741244,30.58,77414.77,626.7,0.0012,1e-05,0.04614]
[1779429742247,30.58,77418.89,626.7,0.00125,1e-05,0.04784]
[1779429743253,30.59,77433.35,626.7,0.00143,1e-05,0.05413]
[1779429744260,30.59,77436.16,626.7,0.00147,1e-05,0.05547]
[1779429749296,30.61,77438.75,626.7,0.00151,1e-05,0.05695]
[1779429754331,30.62,77444.15,626.7,0.00153,1e-05,0.05742]
[1779429755338,30.63,77438.61,626.7,0.00146,1e-05,0.05485]
[1779429757352,30.63,77433.89,626.7,0.0014,1e-05,0.05281]
[1779429759365,30.64,77438.13,626.7,0.00146,1e-05,0.05484]
[1779429761380,30.65,77434.35,626.7,0.00141,1e-05,0.05322]
[1779429766415,30.66,77434.39,626.7,0.00142,1e-05,0.0535]
[1779429771450,30.68,77435.0,626.7,0.00143,1e-05,0.05404]
[1779429775294,30.69,77434.45,626.7,0.00143,1e-05,0.05395]
[1779429777492,30.7,77441.2,626.7,0.00153,1e-05,0.05726]
[1779429782527,30.72,77445.77,626.7,0.0016,1e-05,0.05977]
[1779429787562,30.73,77446.21,626.7,0.00161,1e-05,0.06023]
[1779429792600,30.74,77448.54,626.7,0.00165,2e-05,0.06165]
[1779429797632,30.76,77448.16,626.7,0.00166,2e-05,0.06169]
[1779429801660,30.77,77440.67,626.7,0.00155,1e-05,0.05814]
[1779429804684,30.78,77428.58,626.7,0.00139,1e-05,0.05268]
[1779429807706,30.79,77431.79,626.7,0.00144,1e-05,0.05428]
[1779429808713,30.79,77436.36,626.7,0.0015,1e-05,0.05646]
[1779429810730,30.8,77439.25,626.7,0.00155,1e-05,0.05795]
[1779429811737,30.8,77439.37,626.7,0.00149,1e-05,0.05567]
[1779429816772,30.82,77443.44,626.7,0.00155,1e-05,0.05789]
[1779429821807,30.84,77442.92,626.7,0.00155,1e-05,0.05791]
[1779429827849,30.85,77440.64,626.7,0.00153,1e-05,0.05713]
[1779429832884,30.87,77441.16,626.7,0.00154,1e-05,0.05765]
[1779429833912,30.87,77443.89,626.7,0.00158,1e-05,0.05903]
[1779429834909,30.88,77447.02,626.7,0.00163,1e-05,0.06064]
[1779429836923,30.88,77450.77,626.7,0.00169,2e-05,0.06266]
[1779429841958,30.9,77450.55,626.7,0.00169,2e-05,0.06276]
[1779429845986,30.91,77444.55,626.7,0.00161,1e-05,0.05992]
[1779429851021,30.92,77445.96,626.7,0.00164,1e-05,0.06086]
[1779429855207,30.93,77449.91,626.7,0.0017,2e-05,0.06307]
[1779429857067,30.94,77452.82,626.7,0.00175,2e-05,0.06469]
[1779429866130,30.96,77456.01,626.7,0.00181,2e-05,0.06671]
[1779429868144,30.96,77458.7,626.7,0.00186,2e-05,0.06826]
[1779429871165,30.96,77459.35,626.7,0.0018,2e-05,0.06595]
[1779429876200,30.97,77458.25,626.7,0.00179,2e-05,0.06551]
[1779429881235,30.98,77459.3,626.7,0.00181,2e-05,0.06624]
[1779429885265,30.99,77455.69,626.7,0.00175,2e-05,0.06442]
[1779429890300,31.0,77456.47,626.7,0.00177,2e-05,0.06501]
[1779429894328,31.0,77453.77,626.7,0.00173,2e-05,0.06372]
[1779429899363,31.02,77454.99,626.7,0.00176,2e-05,0.06454]
[1779429904398,31.03,77451.93,626.7,0.00171,2e-05,0.06311]
[1779429907419,31.03,77449.17,626.7,0.00167,2e-05,0.06181]
[1779429912454,31.04,77449.73,626.7,0.00169,2e-05,0.06231]
[1779429916482,31.05,77443.07,626.7,0.0016,1e-05,0.05912]
[1779429918500,31.06,77438.92,626.7,0.00154,1e-05,0.05721]
[1779429923535,31.08,77439.3,626.7,0.00155,1e-05,0.05766]
[1779429926598,31.09,77444.64,626.7,0.00163,1e-05,0.06044]
[1779429927604,31.09,77449.83,626.7,0.00171,2e-05,0.06314]
[1779429930626,31.1,77454.09,626.7,0.00179,2e-05,0.06552]
[1779429931632,31.1,77453.35,626.7,0.0017,2e-05,0.0625]
[1779429937675,31.11,77452.79,626.7,0.0017,2e-05,0.06244]
[1779429938681,31.11,77448.72,626.7,0.00164,1e-05,0.06041]
[1779429940696,31.12,77444.56,626.7,0.00158,1e-05,0.05844]
[1779429945733,31.13,77444.5,626.7,0.00159,1e-05,0.05865]
[1779429950770,31.15,77444.14,626.7,0.00159,1e-05,0.05872]
[1779429954798,31.16,77432.19,626.7,0.00143,1e-05,0.05332]
[1779429957819,31.17,77428.9,626.7,0.00139,1e-05,0.05203]
[1779429959832,31.18,77426.31,626.7,0.00136,1e-05,0.05103]
[1779429961847,31.19,77423.66,626.7,0.00134,1e-05,0.05002]
[1779429966881,31.21,77424.11,626.7,0.00135,1e-05,0.05052]
[1779429968896,31.22,77429.21,626.7,0.00142,1e-05,0.05287]
[1779429972923,31.24,77432.68,626.7,0.00147,1e-05,0.05468]
[1779429976952,31.25,77437.16,626.7,0.00154,1e-05,0.05702]
[1779429979973,31.26,77440.07,626.7,0.00159,1e-05,0.05859]
[1779429981987,31.27,77445.03,626.7,0.00166,2e-05,0.06115]
[1779429987022,31.28,77444.87,626.7,0.00167,2e-05,0.0613]
[1779429991049,31.29,77445.36,626.7,0.00161,1e-05,0.05916]
[1779429996097,31.31,77446.18,626.7,0.00163,1e-05,0.05979]
[1779429998111,31.31,77442.31,626.7,0.00158,1e-05,0.05799]
[1779430000125,31.32,77437.98,626.7,0.00152,1e-05,0.05602]
[1779430005160,31.33,77436.76,626.7,0.00151,1e-05,0.05572]
[1779430007173,31.35,77441.63,626.7,0.00158,1e-05,0.0582]
[1779430011202,31.36,77438.17,626.7,0.00154,1e-05,0.05675]
[1779430016236,31.37,77438.64,626.7,0.00155,1e-05,0.05724]
[1779430019258,31.39,77434.2,626.7,0.0015,1e-05,0.05532]
[1779430020265,31.39,77429.44,626.7,0.00144,1e-05,0.05321]
[1779430024298,31.4,77416.58,626.7,0.00128,1e-05,0.04797]
[1779430030340,31.43,77416.62,626.7,0.00129,1e-05,0.04836]
[1779430033360,31.44,77410.61,626.7,0.00123,1e-05,0.04613]
[1779430038396,31.47,77411.18,626.7,0.00124,1e-05,0.04666]
[1779430039405,31.47,77403.65,626.7,0.00116,1e-05,0.04382]
[1779430040412,31.48,77400.27,626.7,0.00113,1e-05,0.04263]
[1779430041419,31.48,77386.03,626.7,0.00099,1e-05,0.03775]
[1779430042426,31.48,77379.62,626.7,0.00093,1e-05,0.03575]
[1779430043272,31.48,77379.62,626.7,0.00093,1e-05,0.03575]
[1779430048468,31.51,77381.32,626.7,0.00095,1e-05,0.03659]
[1779430049474,31.52,77374.22,626.7,0.00089,1e-05,0.03444]
[1779430051489,31.52,77372.95,626.7,0.00084,1e-05,0.03255]
[1779430056525,31.55,77375.93,626.7,0.00088,1e-05,0.03365]
[1779430061560,31.57,77373.91,626.7,0.00087,1e-05,0.03329]
[1779430062566,31.57,77378.19,626.7,0.0009,1e-05,0.03461]
[1779430067603,31.6,77372.69,626.7,0.00086,1e-05,0.03321]
[1779430071631,31.62,77369.93,626.7,0.00085,1e-05,0.0326]
[1779430074651,31.63,77372.5,626.7,0.00087,1e-05,0.03349]
[1779430077672,31.64,77378.21,626.7,0.00092,1e-05,0.03535]
[1779430082707,31.67,77379.0,626.7,0.00094,1e-05,0.03585]
[1779430086735,31.68,77371.78,626.7,0.00088,1e-05,0.03385]
[1779430088750,31.69,77374.91,626.7,0.00091,1e-05,0.03489]
[1779430093785,31.72,77376.09,626.7,0.00093,1e-05,0.0355]
[1779430095799,31.73,77379.5,626.7,0.00096,1e-05,0.03667]
[1779430097813,31.73,77382.86,626.7,0.00099,1e-05,0.03786]
[1779430099827,31.74,77379.79,626.7,0.00097,1e-05,0.03697]
[1779430100834,31.75,77375.8,626.7,0.00094,1e-05,0.03576]
[1779430105869,31.77,77375.4,626.7,0.00094,1e-05,0.03589]
[1779430109897,31.79,77380.51,626.7,0.00099,1e-05,0.03772]
[1779430111911,31.8,77382.82,626.7,0.00097,1e-05,0.0368]
[1779430114932,31.81,77377.95,626.7,0.00093,1e-05,0.03543]
[1779430119968,31.84,77377.93,626.7,0.00094,1e-05,0.03567]
[1779430125010,31.86,77376.98,626.7,0.00094,1e-05,0.03563]
[1779430130039,31.88,77378.98,626.7,0.00096,1e-05,0.03652]
[1779430134070,31.9,77383.51,626.7,0.00101,1e-05,0.03819]
[1779430139106,31.93,77382.87,626.7,0.00101,1e-05,0.03825]
[1779430143134,31.95,77379.99,626.7,0.00099,1e-05,0.03753]
[1779430148169,31.97,77381.49,626.7,0.00101,1e-05,0.03828]
[1779430149176,31.97,77385.61,626.7,0.00105,1e-05,0.03972]
[1779430151190,31.98,77389.15,626.7,0.00109,1e-05,0.04105]
[1779430154217,32.0,77382.28,626.7,0.00103,1e-05,0.03888]
[1779430155225,32.0,77376.41,626.7,0.00098,1e-05,0.03701]
[1779430156231,32.01,77378.95,626.7,0.001,1e-05,0.03789]
[1779430158246,32.02,77382.11,626.7,0.00103,1e-05,0.03904]
[1779430163281,32.04,77380.84,626.7,0.00103,1e-05,0.03889]
[1779430168315,32.07,77381.4,626.7,0.00104,1e-05,0.03936]
[1779430169323,32.07,77385.8,626.7,0.00109,1e-05,0.04092]
[1779430171337,32.08,77388.77,626.7,0.00107,1e-05,0.04015]
[1779430176372,32.11,77391.44,626.7,0.00111,1e-05,0.04143]
[1779430180401,32.13,77396.95,626.7,0.00117,1e-05,0.04366]
[1779430185435,32.15,77397.69,626.7,0.00119,1e-05,0.04424]
[1779430190470,32.18,77397.31,626.7,0.0012,1e-05,0.04441]
[1779430191477,32.18,77400.5,626.7,0.00123,1e-05,0.04568]
[1779430193491,32.19,77403.02,626.7,0.00127,1e-05,0.04679]
[1779430195508,32.2,77409.09,626.7,0.00134,1e-05,0.04936]
[1779430200543,32.22,77409.0,626.7,0.00135,1e-05,0.04966]
[1779430202557,32.23,77402.83,626.7,0.00128,1e-05,0.0473]
[1779430207592,32.26,77403.19,626.7,0.00129,1e-05,0.04777]
[1779430212627,32.28,77406.45,626.7,0.00134,1e-05,0.04942]
[1779430217662,32.31,77408.13,626.7,0.00137,1e-05,0.05046]
[1779430221322,32.32,77410.76,626.7,0.00141,1e-05,0.05178]
[1779430222807,32.33,77407.75,626.7,0.00138,1e-05,0.05065]
[1779430228739,32.36,77407.51,626.7,0.00139,1e-05,0.05096]
[1779430231760,32.38,77409.46,626.7,0.00136,1e-05,0.04969]
[1779430236794,32.4,77408.94,626.7,0.00136,1e-05,0.04982]
[1779430241831,32.43,77408.77,626.7,0.00137,1e-05,0.05009]
[1779430246864,32.45,77410.46,626.7,0.0014,1e-05,0.05115]
[1779430251900,32.48,77410.8,626.7,0.00142,1e-05,0.05164]
[1779430256935,32.5,77410.53,626.7,0.00142,1e-05,0.05188]
[1779430261970,32.53,77409.96,626.7,0.00143,1e-05,0.05198]
[1779430267005,32.55,77409.44,626.7,0.00143,1e-05,0.05211]
[1779430272042,32.57,77409.38,626.7,0.00144,1e-05,0.05243]
[1779430277077,32.6,77406.14,626.7,0.00141,1e-05,0.05139]
[1779430283119,32.63,77406.68,626.7,0.00143,1e-05,0.05205]
[1779430288154,32.65,77407.43,626.7,0.00145,1e-05,0.05272]
[1779430291174,32.67,77410.47,626.7,0.00143,1e-05,0.05185]
[1779430293189,32.68,77407.11,626.7,0.00139,1e-05,0.05056]
[1779430299231,32.71,77407.04,626.7,0.0014,1e-05,0.05095]
[1779430304268,32.73,77407.23,626.7,0.00142,1e-05,0.05139]
[1779430310314,32.76,77407.68,626.7,0.00144,1e-05,0.052]
[1779430315349,32.79,77407.17,626.7,0.00144,1e-05,0.05213]
[1779430320384,32.81,77407.48,626.7,0.00145,1e-05,0.05261]
[1779430325419,32.84,77407.91,626.7,0.00147,1e-05,0.05314]
[1779430332468,32.87,77406.02,626.7,0.00146,1e-05,0.05281]
[1779430337503,32.9,77407.92,626.7,0.0015,1e-05,0.05406]
[1779430342539,32.92,77408.62,626.7,0.00152,1e-05,0.0547]
[1779430347574,32.94,77410.88,626.7,0.00156,1e-05,0.05605]
[1779430351602,32.96,77411.61,626.7,0.00151,1e-05,0.05412]
[1779430356637,32.98,77411.86,626.7,0.00152,1e-05,0.05454]
[1779430361672,33.01,77411.09,626.7,0.00152,1e-05,0.05452]
[1779430367713,33.03,77408.82,626.7,0.0015,1e-05,0.05392]
[1779430372750,33.06,77409.05,626.7,0.00151,1e-05,0.05435]
[1779430374763,33.07,77416.99,626.7,0.00163,1e-05,0.0581]
[1779430382820,33.09,77418.38,626.7,0.00166,1e-05,0.05922]
[1779430387854,33.11,77421.49,626.7,0.00172,2e-05,0.06099]
[1779430392889,33.13,77422.28,626.7,0.00174,2e-05,0.06165]
[1779430393896,33.13,77426.14,626.7,0.0018,2e-05,0.06363]
[1779430394904,33.14,77429.34,626.7,0.00185,2e-05,0.06532]
[1779430397924,33.14,77432.07,626.7,0.0019,2e-05,0.06688]
[1779430402960,33.16,77431.69,626.7,0.0019,2e-05,0.06688]
[1779430404974,33.16,77434.98,626.7,0.00196,2e-05,0.06871]
[1779430405980,33.16,77437.8,626.7,0.00201,2e-05,0.0703]
[1779430409635,33.17,77437.63,626.7,0.00201,2e-05,0.0703]
[1779430411016,33.17,77430.27,626.7,0.0018,2e-05,0.06351]
[1779430416230,33.17,77430.73,626.7,0.00181,2e-05,0.06381]
[1779430421090,33.2,77425.54,626.7,0.00174,2e-05,0.06155]
[1779430422097,33.2,77420.26,626.7,0.00167,1e-05,0.05903]
[1779430424418,33.2,77420.59,626.7,0.00167,1e-05,0.05923]
[1779430431160,33.23,77420.32,626.7,0.00168,1e-05,0.05953]
[1779430436195,33.25,77419.93,626.7,0.00168,1e-05,0.05962]
[1779430441230,33.26,77420.24,626.7,0.0017,1e-05,0.06004]
[1779430449286,33.29,77420.79,626.7,0.00172,2e-05,0.06073]
[1779430452307,33.3,77423.46,626.7,0.00176,2e-05,0.06219]
[1779430455331,33.31,77426.07,626.7,0.00181,2e-05,0.06365]
[1779430460362,33.32,77426.75,626.7,0.00183,2e-05,0.06423]
[1779430465400,33.34,77427.75,626.7,0.00185,2e-05,0.06496]
[1779430467412,33.34,77424.91,626.7,0.00181,2e-05,0.06359]
[1779430471441,33.35,77424.29,626.7,0.00173,2e-05,0.06066]
[1779430476475,33.37,77422.84,626.7,0.00171,2e-05,0.0602]
[1779430481511,33.39,77422.21,626.7,0.00171,2e-05,0.06015]
[1779430484533,33.4,77425.65,626.7,0.00177,2e-05,0.06199]
[1779430489569,33.41,77423.84,626.7,0.00175,2e-05,0.06134]
[1779430495610,33.43,77423.85,626.7,0.00176,2e-05,0.06164]
[1779430500646,33.45,77423.31,626.7,0.00176,2e-05,0.06162]
[1779430503676,33.46,77420.26,626.7,0.00171,2e-05,0.06028]
[1779430505689,33.46,77411.35,626.7,0.00159,1e-05,0.0562]
[1779430508711,33.48,77406.52,626.7,0.00153,1e-05,0.05429]
[1779430513745,33.5,77406.66,626.7,0.00154,1e-05,0.05468]
[1779430520796,33.53,77407.74,626.7,0.00157,1e-05,0.05561]
[1779430525831,33.56,77407.69,626.7,0.00158,1e-05,0.05591]
[1779430533889,33.59,77407.55,626.7,0.00152,1e-05,0.05378]
[1779430535904,33.6,77403.68,626.7,0.00147,1e-05,0.05224]
[1779430536909,33.6,77395.57,626.7,0.00137,1e-05,0.04895]
[1779430541945,33.63,77396.12,626.7,0.00139,1e-05,0.04953]
[1779430542952,33.64,77399.42,626.7,0.00143,1e-05,0.05095]
[1779430553024,33.69,77399.58,626.7,0.00146,1e-05,0.05173]
[1779430557884,33.71,77399.32,626.7,0.00146,1e-05,0.0519]
[1779430563094,33.74,77399.56,626.7,0.00148,1e-05,0.05243]
[1779430568129,33.77,77399.29,626.7,0.00149,1e-05,0.05266]
[1779430573165,33.79,77402.51,626.7,0.00154,1e-05,0.05441]
[1779430574172,33.8,77410.66,626.7,0.00166,1e-05,0.05816]
[1779430577192,33.81,77413.1,626.7,0.0017,1e-05,0.05949]
[1779430582228,33.83,77416.12,626.7,0.00175,2e-05,0.06121]
[1779430584241,33.83,77421.01,626.7,0.00183,2e-05,0.06374]
[1779430589276,33.85,77423.39,626.7,0.00188,2e-05,0.06518]
[1779430591291,33.85,77422.61,626.7,0.00179,2e-05,0.06197]
[1779430593305,33.86,77418.24,626.7,0.00172,2e-05,0.05994]
[1779430599346,33.88,77417.01,626.7,0.00171,1e-05,0.05966]
[1779430606395,33.9,77414.83,626.7,0.00169,1e-05,0.05901]
[1779430609420,33.92,77411.91,626.7,0.00165,1e-05,0.05781]
[1779430614456,33.93,77412.91,626.7,0.00168,1e-05,0.05857]
[1779430619491,33.95,77413.13,626.7,0.00169,1e-05,0.05895]
[1779430625533,33.98,77413.38,626.7,0.0017,1e-05,0.0594]
[1779430628554,33.99,77409.45,626.7,0.00165,1e-05,0.05774]
[1779430629565,33.99,77405.31,626.7,0.00159,1e-05,0.05591]
[1779430630572,34.0,77401.79,626.7,0.00155,1e-05,0.05441]
[1779430638628,34.03,77401.88,626.7,0.00157,1e-05,0.05497]
[1779430644670,34.06,77401.48,626.7,0.00157,1e-05,0.05519]
[1779430650712,34.09,77401.6,626.7,0.00159,1e-05,0.05564]
[1779430652726,34.1,77401.78,626.7,0.00152,1e-05,0.05325]
[1779430657760,34.12,77405.71,626.7,0.00158,1e-05,0.05531]
[1779430660782,34.14,77408.41,626.7,0.00163,1e-05,0.05672]
[1779430665817,34.16,77407.17,626.7,0.00162,1e-05,0.05646]
[1779430670852,34.18,77406.95,626.7,0.00163,1e-05,0.05666]
[1779430675887,34.2,77405.41,626.7,0.00161,1e-05,0.05627]
[1779430681928,34.23,77406.32,626.7,0.00164,1e-05,0.05712]
[1779430687972,34.25,77405.67,626.7,0.00164,1e-05,0.05719]
[1779430696027,34.29,77405.66,626.7,0.00166,1e-05,0.05767]
[1779430701062,34.31,77405.42,626.7,0.00166,1e-05,0.05786]
[1779430706096,34.33,77406.27,626.7,0.00169,1e-05,0.05855]
[1779430709118,34.34,77403.64,626.7,0.00165,1e-05,0.05752]
[1779430711132,34.35,77402.9,626.7,0.00157,1e-05,0.05463]
[1779430716167,34.37,77403.62,626.7,0.00159,1e-05,0.05526]
[1779430722209,34.4,77404.17,626.7,0.00161,1e-05,0.05588]
[1779430727244,34.42,77404.38,626.7,0.00162,1e-05,0.05629]
[1779430733286,34.45,77404.22,626.7,0.00163,1e-05,0.05658]
[1779430735300,34.46,77396.16,626.7,0.00153,1e-05,0.05317]
[1779430736307,34.46,77392.36,626.7,0.00148,1e-05,0.05162]
[1779430737314,34.47,77383.91,626.7,0.00137,1e-05,0.04828]
[1779430738320,34.47,77380.87,626.7,0.00134,1e-05,0.04717]
[1779430739328,34.48,77378.09,626.7,0.00131,1e-05,0.04618]
[1779430743356,34.5,77375.08,626.7,0.00128,1e-05,0.04533]
[1779430749398,34.53,77374.69,626.7,0.00129,1e-05,0.04559]
[1779430752419,34.55,77381.5,626.7,0.00138,1e-05,0.04839]
[1779430753425,34.55,77387.44,626.7,0.00145,1e-05,0.05084]
[1779430758460,34.58,77388.12,626.7,0.00147,1e-05,0.05149]
[1779430764503,34.62,77387.36,626.7,0.00148,1e-05,0.05162]
[1779430769538,34.64,77385.84,626.7,0.00147,1e-05,0.05136]
[1779430770310,34.64,77385.84,626.7,0.00147,1e-05,0.05136]
[1779430771552,34.66,77385.58,626.7,0.0014,1e-05,0.04893]
[1779430773869,34.66,77385.08,626.7,0.0014,1e-05,0.0488]
[1779430780614,34.71,77385.29,626.7,0.00142,1e-05,0.04946]
[1779430785650,34.73,77387.6,626.7,0.00146,1e-05,0.05075]
[1779430790685,34.76,77387.71,626.7,0.00147,1e-05,0.05116]
[1779430794712,34.79,77394.15,626.7,0.00157,1e-05,0.05417]
[1779430796727,34.8,77390.4,626.7,0.00152,1e-05,0.05271]
[1779430801770,34.82,77389.83,626.7,0.00152,1e-05,0.05282]
[1779430802775,34.83,77380.4,626.7,0.0014,1e-05,0.04904]
[1779430803782,34.83,77373.28,626.7,0.00132,1e-05,0.04636]
[1779430808819,34.86,77373.87,626.7,0.00134,1e-05,0.04693]
[1779430812847,34.88,77371.44,626.7,0.00132,1e-05,0.04629]
[1779430819896,34.92,77369.23,626.7,0.00131,1e-05,0.04594]
[1779430822917,34.94,77372.41,626.7,0.00135,1e-05,0.04734]
[1779430824931,34.95,77378.8,626.7,0.00143,1e-05,0.04998]
[1779430825938,34.96,77382.31,626.7,0.00148,1e-05,0.05147]
[1779430830972,34.98,77384.77,626.7,0.00152,1e-05,0.05287]
[1779430831980,34.99,77384.72,626.7,0.00145,1e-05,0.05037]
[1779430837017,35.02,77385.85,626.7,0.00148,1e-05,0.05119]
[1779430842052,35.05,77391.54,626.7,0.00157,1e-05,0.05402]
[1779430846081,35.07,77402.73,626.7,0.00174,1e-05,0.05924]
[1779430847938,35.07,77402.73,626.7,0.00174,1e-05,0.05924]
[1779430847953,35.08,77394.94,626.7,0.00163,1e-05,0.05584]
[1779430848934,35.08,77394.94,626.7,0.00163,1e-05,0.05584]
[1779430848977,35.08,77385.31,626.7,0.0015,1e-05,0.05178]
[1779430854138,35.11,77387.94,626.7,0.00155,1e-05,0.05327]
[1779430860180,35.14,77390.38,626.7,0.00159,1e-05,0.05474]
[1779430865221,35.16,77389.78,626.7,0.00159,1e-05,0.05475]
[1779430868246,35.18,77396.74,626.7,0.0017,1e-05,0.05812]
[1779430869253,35.19,77399.71,626.7,0.00175,2e-05,0.05956]
[1779430874291,35.21,77402.61,626.7,0.0018,2e-05,0.06122]
[1779430875298,35.21,77400.08,626.7,0.00176,2e-05,0.06008]
[1779430880333,35.23,77399.44,626.7,0.00176,2e-05,0.06006]
[1779430881965,35.23,77399.44,626.7,0.00176,2e-05,0.06006]
[1779430887382,35.26,77396.92,626.7,0.00174,1e-05,0.05929]
[1779430891409,35.28,77399.14,626.7,0.0017,1e-05,0.0577]
[1779430892416,35.28,77402.16,626.7,0.00174,2e-05,0.05915]
[1779430893423,35.28,77404.69,626.7,0.00178,2e-05,0.06039]
[1779430898459,35.3,77404.71,626.7,0.00179,2e-05,0.06067]
[1779430904501,35.32,77403.95,626.7,0.00179,2e-05,0.06063]
[1779430909536,35.34,77398.96,626.7,0.00172,1e-05,0.05857]
[1779430921620,35.39,77398.1,626.7,0.00174,1e-05,0.05889]
[1779430928669,35.41,77396.83,626.7,0.00173,1e-05,0.0586]
[1779430932737,35.41,77405.7,626.7,0.00186,2e-05,0.06279]
[1779430937581,35.41,77407.9,626.7,0.0019,2e-05,0.06387]
[1779430942767,35.41,77408.11,626.7,0.0019,2e-05,0.06398]
[1779430945787,35.41,77403.18,626.7,0.00182,2e-05,0.06158]
[1779430950822,35.41,77401.84,626.7,0.0018,2e-05,0.06094]
[1779430952837,35.41,77402.63,626.7,0.00173,1e-05,0.05839]
[1779430957879,35.41,77403.16,626.7,0.00174,1e-05,0.05864]
[1779430962914,35.41,77401.19,626.7,0.00171,1e-05,0.05773]
[1779430963921,35.41,77398.51,626.7,0.00167,1e-05,0.05653]
[1779430964928,35.41,77394.11,626.7,0.00161,1e-05,0.05459]
[1779430966942,35.41,77389.84,626.7,0.00155,1e-05,0.05277]
[1779430967949,35.41,77387.22,626.7,0.00151,1e-05,0.05168]
[1779430972984,35.41,77383.15,626.7,0.00146,1e-05,0.05003]
[1779430977012,35.41,77379.45,626.7,0.00141,1e-05,0.04857]
[1779430982047,35.41,77378.88,626.7,0.00141,1e-05,0.04834]
[1779430987082,35.41,77378.13,626.7,0.0014,1e-05,0.04805]
[1779430990103,35.41,77380.56,626.7,0.00143,1e-05,0.049]
[1779430995138,35.41,77385.65,626.7,0.00149,1e-05,0.05104]
[1779431000173,35.41,77386.83,626.7,0.00151,1e-05,0.05152]
[1779431001286,35.41,77386.61,626.7,0.0015,1e-05,0.05143]
[1779431006314,35.41,77386.26,626.7,0.0015,1e-05,0.05129]
[1779431007562,35.41,77386.9,626.7,0.00151,1e-05,0.05155]
[1779431011250,35.41,77390.56,626.7,0.00148,1e-05,0.05045]
[1779431014733,35.41,77390.93,626.7,0.00149,1e-05,0.0506]
[1779431018299,35.41,77387.3,626.7,0.00144,1e-05,0.04914]
[1779431023333,35.41,77385.31,626.7,0.00141,1e-05,0.04836]
[1779431025554,35.41,77385.31,626.7,0.00141,1e-05,0.04836]
[1779431026098,35.41,77385.31,626.7,0.00141,1e-05,0.04836]
[1779431028841,35.41,77385.53,626.7,0.00142,1e-05,0.04845]
[1779431029880,35.41,77387.68,626.7,0.00144,1e-05,0.04929]
[1779431035417,35.41,77389.79,626.7,0.00147,1e-05,0.05014]
[1779431040453,35.41,77389.77,626.7,0.00147,1e-05,0.05013]
[1779431045488,35.41,77388.95,626.7,0.00146,1e-05,0.0498]
[1779431050523,35.41,77388.06,626.7,0.00145,1e-05,0.04944]
[1779431056564,35.41,77387.81,626.7,0.00145,1e-05,0.04934]
[1779431061600,35.41,77386.92,626.7,0.00143,1e-05,0.04899]
[1779431066634,35.41,77388.64,626.7,0.00146,1e-05,0.04968]
[1779431071670,35.41,77389.13,626.7,0.00139,1e-05,0.04735]
[1779431076705,35.41,77391.78,626.7,0.00142,1e-05,0.04838]
[1779431080733,35.41,77387.55,626.7,0.00137,1e-05,0.04674]
[1779431082746,35.41,77384.44,626.7,0.00133,1e-05,0.04557]
[1779431087783,35.41,77384.58,626.7,0.00133,1e-05,0.04563]
[1779431089316,35.41,77384.69,626.7,0.00134,1e-05,0.04567]
[1779431092818,35.41,77379.87,626.7,0.00128,1e-05,0.0439]
[1779431098860,35.41,77380.3,626.7,0.00128,1e-05,0.04406]
[1779431100978,35.41,77366.76,626.7,0.00114,1e-05,0.0394]
[1779431104952,35.41,77371.0,626.7,0.00118,1e-05,0.04081]
[1779431106916,35.41,77375.47,626.7,0.00123,1e-05,0.04234]
[1779431112957,35.41,77376.01,626.7,0.00124,1e-05,0.04253]
[1779431114972,35.41,77372.66,626.7,0.0012,1e-05,0.04137]
[1779431117735,35.41,77370.97,626.7,0.00118,1e-05,0.0408]
[1779431118225,35.41,77370.97,626.7,0.00118,1e-05,0.0408]
[1779431119941,35.41,77370.75,626.7,0.00118,1e-05,0.04072]
[1779431120624,35.41,77370.92,626.7,0.00118,1e-05,0.04078]
[1779431126049,35.41,77372.12,626.7,0.00119,1e-05,0.04119]
[1779431129903,35.41,77372.51,626.7,0.0012,1e-05,0.04132]
[1779431131083,35.41,77372.87,626.7,0.00114,1e-05,0.03925]
[1779431136118,35.41,77373.54,626.7,0.00115,1e-05,0.03947]
[1779431141154,35.41,77373.67,626.7,0.00115,1e-05,0.03951]
[1779431146198,35.41,77373.55,626.7,0.00115,1e-05,0.03947]
[1779431146254,35.41,77377.41,626.7,0.00119,1e-05,0.04076]
[1779431152237,35.41,77378.7,626.7,0.0012,1e-05,0.0412]
[1779431155341,35.41,77373.83,626.7,0.00115,1e-05,0.03957]
[1779431161300,35.41,77372.69,626.7,0.00114,1e-05,0.03919]
[1779431164321,35.41,77376.54,626.7,0.00118,1e-05,0.04047]
[1779431169356,35.41,77374.62,626.7,0.00116,1e-05,0.03983]
[1779431174391,35.41,77374.29,626.7,0.00115,1e-05,0.03972]
[1779431179426,35.41,77373.9,626.7,0.00115,1e-05,0.03959]
[1779431180955,35.41,77373.9,626.7,0.00115,1e-05,0.03959]
[1779431181540,35.41,77374.6,626.7,0.00116,1e-05,0.03982]
[1779431181590,35.41,77381.0,626.7,0.00123,1e-05,0.04199]
[1779431187485,35.41,77380.4,626.7,0.00122,1e-05,0.04179]
[1779431191513,35.41,77381.17,626.7,0.00116,1e-05,0.03981]
[1779431196548,35.41,77379.66,626.7,0.00115,1e-05,0.03931]
[1779431201555,35.41,77381.26,626.7,0.00116,1e-05,0.03984]
[1779431206620,35.41,77378.39,626.7,0.00113,1e-05,0.0389]
[1779431211655,35.41,77378.3,626.7,0.00113,1e-05,0.03887]
[1779431216690,35.41,77378.16,626.7,0.00113,1e-05,0.03882]
[1779431221725,35.41,77378.0,626.7,0.00113,1e-05,0.03877]
[1779431226760,35.41,77378.31,626.7,0.00113,1e-05,0.03887]
[1779431233809,35.41,77378.13,626.7,0.00113,1e-05,0.03881]
[1779431234668,35.41,77378.13,626.7,0.00113,1e-05,0.03881]
[1779431235994,35.41,77377.98,626.7,0.00113,1e-05,0.03876]
[1779431241865,35.41,77374.92,626.7,0.0011,1e-05,0.03778]
[1779431242872,35.41,77372.31,626.7,0.00107,1e-05,0.03696]
[1779431243911,35.41,77367.75,626.7,0.00103,1e-05,0.03556]
[1779431248915,35.41,77368.55,626.7,0.00104,1e-05,0.0358]
[1779431252369,35.41,77367.99,626.7,0.00103,1e-05,0.03563]
[1779431251935,35.41,77368.32,626.7,0.00098,1e-05,0.03375]
[1779431256970,35.41,77366.9,626.7,0.00096,1e-05,0.03334]
[1779431262440,35.41,77366.0,626.7,0.00096,1e-05,0.03309]
[1779431265032,35.41,77362.88,626.7,0.00093,1e-05,0.03221]
[1779431266039,35.41,77359.45,626.7,0.0009,1e-05,0.03127]
[1779431271075,35.41,77359.93,626.7,0.0009,1e-05,0.0314]
[1779431277115,35.41,77359.65,626.7,0.0009,1e-05,0.03133]
[1779431282151,35.41,77358.88,626.7,0.00089,1e-05,0.03112]
[1779431287186,35.41,77359.24,626.7,0.0009,1e-05,0.03122]
[1779431292221,35.41,77360.01,626.7,0.0009,1e-05,0.03143]
[1779431293250,35.41,77360.01,626.7,0.0009,1e-05,0.03143]
[1779431293351,35.41,77364.83,626.7,0.00095,1e-05,0.03276]
[1779431295242,35.41,77361.46,626.7,0.00092,1e-05,0.03182]
[1779431295532,35.41,77361.46,626.7,0.00092,1e-05,0.03182]
[1779431301285,35.41,77362.29,626.7,0.00092,1e-05,0.03205]
[1779431306318,35.41,77363.59,626.7,0.00094,1e-05,0.03241]
[1779431308333,35.41,77360.25,626.7,0.00091,1e-05,0.03149]
[1779431309340,35.41,77357.72,626.7,0.00089,1e-05,0.03081]
[1779431311354,35.41,77357.31,626.7,0.00083,1e-05,0.02893]
[1779431317396,35.41,77357.45,626.7,0.00083,1e-05,0.02897]
[1779431326459,35.41,77357.15,626.7,0.00083,1e-05,0.02889]
[1779431330487,35.41,77352.8,626.7,0.0008,1e-05,0.02781]
[1779431335535,35.41,77352.84,626.7,0.0008,1e-05,0.02782]
[1779431340559,35.41,77351.27,626.7,0.00079,1e-05,0.02744]
[1779431345594,35.41,77350.73,626.7,0.00078,1e-05,0.02731]
[1779431348615,35.41,77347.5,626.7,0.00076,1e-05,0.02655]
[1779431353649,35.41,77347.8,626.7,0.00076,1e-05,0.02662]
[1779431358684,35.41,77349.39,626.7,0.00077,1e-05,0.02699]
[1779431363720,35.41,77349.07,626.7,0.00077,1e-05,0.02692]
[1779431369762,35.41,77350.95,626.7,0.00078,1e-05,0.02737]
[1779431371776,35.41,77350.95,626.7,0.00074,1e-05,0.02574]
[1779431372783,35.41,77356.97,626.7,0.00078,1e-05,0.02715]
[1779431373790,35.41,77360.5,626.7,0.00081,1e-05,0.02801]
[1779431377872,35.41,77370.26,626.7,0.00089,1e-05,0.03052]
[1779431383860,35.41,77370.35,626.7,0.00089,1e-05,0.03054]
[1779431386881,35.41,77377.8,626.7,0.00095,1e-05,0.03258]
[1779431387890,35.41,77395.08,626.7,0.00112,1e-05,0.03781]
[1779431389904,35.41,77401.55,626.7,0.00119,1e-05,0.03995]
[1779431394938,35.41,77400.2,626.7,0.00117,1e-05,0.03949]
[1779431397960,35.41,77394.05,626.7,0.00111,1e-05,0.03748]
[1779431402995,35.41,77395.8,626.7,0.00113,1e-05,0.03804]
[1779431404004,35.41,77402.11,626.7,0.00119,1e-05,0.04014]
[1779431409037,35.41,77400.53,626.7,0.00118,1e-05,0.0396]
[1779431410475,35.41,77396.66,626.7,0.00114,1e-05,0.03832]
[1779431416086,35.41,77395.01,626.7,0.00112,1e-05,0.03779]
[1779431420115,35.41,77397.53,626.7,0.00114,1e-05,0.03861]
[1779431422129,35.41,77392.91,626.7,0.0011,1e-05,0.03711]
[1779431427164,35.41,77392.89,626.7,0.0011,1e-05,0.03711]
[1779431430185,35.41,77388.7,626.7,0.00105,1e-05,0.0358]
[1779431431192,35.41,77387.34,626.7,0.00098,1e-05,0.03336]
[1779431433207,35.41,77384.75,626.7,0.00096,1e-05,0.03261]
[1779431435221,35.41,77380.97,626.7,0.00092,1e-05,0.03156]
[1779431439249,35.41,77377.02,626.7,0.00089,1e-05,0.03048]
[1779431444288,35.41,77378.43,626.7,0.0009,1e-05,0.03086]
[1779431448317,35.41,77375.97,626.7,0.00088,1e-05,0.0302]
[1779431449428,35.41,77362.81,626.7,0.00078,1e-05,0.02689]
[1779431451338,35.41,77360.39,626.7,0.00076,1e-05,0.02631]
[1779431456372,35.41,77361.51,626.7,0.00077,1e-05,0.02658]
[1779431461407,35.41,77360.92,626.7,0.00076,1e-05,0.02644]
[1779431462010,35.41,77360.92,626.7,0.00076,1e-05,0.02644]
[1779431468461,35.41,77363.26,626.7,0.00078,1e-05,0.027]
[1779431468491,35.41,77369.0,626.7,0.00082,1e-05,0.0284]
[1779431473493,35.41,77370.5,626.7,0.00084,1e-05,0.02878]
[1779431478532,35.41,77372.42,626.7,0.00085,1e-05,0.02927]
[1779431478593,35.41,77367.13,626.7,0.00081,1e-05,0.02794]
[1779431480543,35.41,77364.73,626.7,0.00079,1e-05,0.02735]
[1779431485578,35.41,77364.58,626.7,0.00079,1e-05,0.02731]
[1779431487592,35.41,77367.0,626.7,0.00081,1e-05,0.02791]
[1779431491620,35.41,77366.76,626.7,0.00076,1e-05,0.02617]
[1779431493634,35.41,77364.39,626.7,0.00074,1e-05,0.02562]
[1779431498668,35.41,77362.58,626.7,0.00073,1e-05,0.0252]
[1779431501690,35.41,77359.55,626.7,0.00071,1e-05,0.02453]
[1779431504710,35.41,77354.82,626.7,0.00068,1e-05,0.0235]
[1779431509746,35.41,77354.61,626.7,0.00067,1e-05,0.02345]
[1779431514781,35.41,77354.94,626.7,0.00068,1e-05,0.02352]
[1779431519836,35.41,77356.4,626.7,0.00069,1e-05,0.02384]
[1779431520943,35.41,77371.94,626.7,0.0008,1e-05,0.02741]
[1779431521865,35.41,77368.67,626.7,0.00077,1e-05,0.02662]
[1779431523857,35.41,77365.98,626.7,0.00075,1e-05,0.02598]
[1779431528892,35.41,77366.2,626.7,0.00076,1e-05,0.02604]
[1779431533944,35.41,77365.22,626.7,0.00075,1e-05,0.02581]
[1779431534951,35.41,77359.95,626.7,0.00071,1e-05,0.02461]
[1779431539986,35.41,77359.55,626.7,0.00071,1e-05,0.02453]
[1779431541999,35.41,77355.22,626.7,0.00068,1e-05,0.02358]
[1779431547035,35.41,77353.7,626.7,0.00067,1e-05,0.02326]
[1779431551063,35.41,77353.1,626.7,0.00062,1e-05,0.02168]
[1779431553850,35.41,77353.44,626.7,0.00063,1e-05,0.02175]
[1779431554846,35.41,77352.73,626.7,0.00062,1e-05,0.02161]
[1779431558709,35.41,77353.37,626.7,0.00062,1e-05,0.02173]
[1779431559653,35.41,77354.79,626.7,0.00063,1e-05,0.02202]
[1779431559747,35.41,77360.61,626.7,0.00067,1e-05,0.02322]
[1779431559958,35.41,77360.61,626.7,0.00067,1e-05,0.02322]
[1779431561276,35.41,77360.61,626.7,0.00067,1e-05,0.02322]
[1779431561312,35.41,77363.45,626.7,0.00069,1e-05,0.02383]
[1779431564154,35.41,77360.52,626.7,0.00067,1e-05,0.0232]
[1779431569189,35.41,77359.06,626.7,0.00066,1e-05,0.02289]
[1779431573217,35.41,77355.88,626.7,0.00064,1e-05,0.02224]
[1779431578251,35.41,77352.46,626.7,0.00062,1e-05,0.02155]
[1779431583287,35.41,77357.71,626.7,0.00065,1e-05,0.02261]
[1779431588323,35.41,77356.77,626.7,0.00065,1e-05,0.02242]
[1779431593359,35.41,77356.57,626.7,0.00064,1e-05,0.02238]
[1779431595373,35.41,77352.86,626.7,0.00062,1e-05,0.02163]
[1779431598395,35.41,77349.96,626.7,0.0006,1e-05,0.02106]
[1779431605443,35.41,77349.73,626.7,0.0006,1e-05,0.02102]
[1779431610478,35.41,77350.74,626.7,0.00061,1e-05,0.02121]
[1779431611485,35.41,77354.03,626.7,0.00059,1e-05,0.02046]
[1779431619541,35.41,77352.88,626.7,0.00058,1e-05,0.02024]
[1779431624576,35.41,77356.13,626.7,0.0006,1e-05,0.02086]
[1779431630618,35.41,77355.89,626.7,0.0006,1e-05,0.02082]
[1779431635653,35.41,77354.37,626.7,0.00059,1e-05,0.02053]
[1779431636660,35.41,77349.84,626.7,0.00056,1e-05,0.01968]
[1779431643709,35.41,77351.0,626.7,0.00057,1e-05,0.01989]
[1779431649751,35.41,77351.73,626.7,0.00058,1e-05,0.02003]
[1779431657810,35.41,77351.01,626.7,0.00057,1e-05,0.0199]
[1779431659823,35.41,77354.71,626.7,0.00059,1e-05,0.02059]
[1779431664859,35.41,77353.51,626.7,0.00059,1e-05,0.02036]
[1779431666873,35.41,77347.96,626.7,0.00055,1e-05,0.01934]
[1779431668888,35.41,77344.84,626.7,0.00054,1e-05,0.01878]
[1779431671909,35.41,77344.91,626.7,0.0005,1e-05,0.01755]
[1779431674930,35.41,77347.61,626.7,0.00052,1e-05,0.018]
[1779431679975,35.41,77357.9,626.7,0.00057,1e-05,0.01982]
[1779431685010,35.41,77358.97,626.7,0.00058,1e-05,0.02002]
[1779431688031,35.41,77362.22,626.7,0.0006,1e-05,0.02064]
[1779431690044,35.41,77358.74,626.7,0.00058,1e-05,0.01998]
[1779431693066,35.41,77361.3,626.7,0.00059,1e-05,0.02046]
[1779431694073,35.41,77364.03,626.7,0.00061,1e-05,0.02099]
[1779431695080,35.41,77367.1,626.7,0.00063,1e-05,0.0216]
[1779431696087,35.41,77370.51,626.7,0.00065,1e-05,0.02229]
[1779431699108,35.41,77367.32,626.7,0.00063,1e-05,0.02164]
[1779431700115,35.41,77364.2,626.7,0.00061,1e-05,0.02102]
[1779431702129,35.41,77366.48,626.7,0.00062,1e-05,0.02147]
[1779431707165,35.41,77366.2,626.7,0.00062,1e-05,0.02142]
[1779431712199,35.41,77366.16,626.7,0.00062,1e-05,0.02141]
[1779431716227,35.41,77368.5,626.7,0.00064,1e-05,0.02188]
[1779431721262,35.41,77365.09,626.7,0.00062,1e-05,0.0212]
[1779431722269,35.41,77361.62,626.7,0.00059,1e-05,0.02053]
[1779431725290,35.41,77364.39,626.7,0.00061,1e-05,0.02106]
[1779431726297,35.41,77357.07,626.7,0.00057,1e-05,0.01967]
[1779431729318,35.41,77354.14,626.7,0.00055,1e-05,0.01914]
[1779431731332,35.41,77354.24,626.7,0.00052,1e-05,0.01787]
[1779431733346,35.41,77356.63,626.7,0.00053,1e-05,0.01828]
[1779431739388,35.41,77355.97,626.7,0.00052,1e-05,0.01817]
[1779431740395,35.41,77352.96,626.7,0.00051,1e-05,0.01766]
[1779431741402,35.41,77350.09,626.7,0.00049,1e-05,0.01718]
[1779431746436,35.41,77350.89,626.7,0.0005,1e-05,0.01731]
[1779431751471,35.41,77351.45,626.7,0.0005,1e-05,0.01741]
[1779431753485,35.41,77354.33,626.7,0.00052,1e-05,0.01789]
[1779431759527,35.41,77355.01,626.7,0.00052,1e-05,0.018]
[1779431764567,35.41,77356.47,626.7,0.00053,1e-05,0.01826]
[1779431769608,35.41,77356.61,626.7,0.00053,1e-05,0.01828]
[1779431774643,35.41,77355.9,626.7,0.00052,1e-05,0.01816]
[1779431782699,35.41,77356.52,626.7,0.00053,1e-05,0.01826]
[1779431787734,35.41,77351.86,626.7,0.0005,1e-05,0.01747]
[1779431791978,35.41,77351.99,626.7,0.00047,0.0,0.01629]
[1779431798810,35.41,77352.4,626.7,0.00047,0.0,0.01636]
[1779431803846,35.41,77353.81,626.7,0.00048,0.0,0.01658]
[1779431808880,35.41,77354.79,626.7,0.00048,1e-05,0.01674]
[1779431813916,35.41,77354.12,626.7,0.00048,0.0,0.01663]
[1779431820965,35.41,77354.53,626.7,0.00048,0.0,0.0167]
[1779431826192,35.41,77354.65,626.7,0.00048,0.0,0.01671]
[1779431833049,35.41,77354.45,626.7,0.00048,0.0,0.01668]
[1779431839093,35.41,77354.69,626.7,0.00048,0.0,0.01672]
[1779431848155,35.41,77354.8,626.7,0.00048,1e-05,0.01674]
[1779431851177,35.41,77354.85,626.7,0.00045,0.0,0.01557]
[1779431854197,35.41,77357.75,626.7,0.00046,0.0,0.01602]
[1779431860240,35.41,77355.43,626.7,0.00045,0.0,0.01566]
[1779431865274,35.41,77355.4,626.7,0.00045,0.0,0.01566]
[1779431868867,35.41,77352.83,626.7,0.00044,0.0,0.01527]
[1779431874338,35.41,77352.75,626.7,0.00044,0.0,0.01526]
[1779431879373,35.41,77353.42,626.7,0.00044,0.0,0.01536]
[1779431884408,35.41,77356.3,626.7,0.00046,0.0,0.0158]
[1779431889443,35.41,77357.15,626.7,0.00046,0.0,0.01593]
[1779431894478,35.41,77357.65,626.7,0.00046,0.0,0.016]
[1779431898505,35.41,77355.4,626.7,0.00045,0.0,0.01566]
[1779431903541,35.41,77355.29,626.7,0.00045,0.0,0.01564]
[1779431908576,35.41,77355.41,626.7,0.00045,0.0,0.01566]
[1779431912085,35.41,77354.58,626.7,0.00042,0.0,0.01442]
[1779431917640,35.41,77353.38,626.7,0.00041,0.0,0.01425]
[1779431922674,35.41,77353.3,626.7,0.00041,0.0,0.01424]
[1779431927709,35.41,77353.7,626.7,0.00041,0.0,0.0143]
[1779431932743,35.41,77353.68,626.7,0.00041,0.0,0.01429]
[1779431936772,35.41,77355.95,626.7,0.00042,0.0,0.01462]
[1779431940866,35.41,77356.01,626.7,0.00042,0.0,0.01463]
[1779431945427,35.41,77357.31,626.7,0.00043,0.0,0.01481]
[1779431946188,35.41,77357.31,626.7,0.00043,0.0,0.01481]
[1779431946843,35.41,77362.06,626.7,0.00045,0.0,0.01552]
[1779431947508,35.41,77362.06,626.7,0.00045,0.0,0.01552]
[1779431947850,35.41,77365.02,626.7,0.00047,0.0,0.01597]
[1779431949864,35.41,77369.3,626.7,0.00049,1e-05,0.01665]
[1779431956913,35.41,77368.29,626.7,0.00048,1e-05,0.01649]
[1779431961947,35.41,77366.36,626.7,0.00047,0.0,0.01618]
[1779431965975,35.41,77359.38,626.7,0.00044,0.0,0.01512]
[1779431967132,35.41,77359.38,626.7,0.00044,0.0,0.01512]
[1779431967233,35.41,77354.35,626.7,0.00042,0.0,0.01439]
[1779431971015,35.41,77353.24,626.7,0.00038,0.0,0.01319]
[1779431973032,35.41,77350.67,626.7,0.00037,0.0,0.01285]
[1779431976053,35.41,77348.16,626.7,0.00036,0.0,0.01253]
[1779431981088,35.41,77349.66,626.7,0.00037,0.0,0.01272]
[1779431985755,35.41,77349.95,626.7,0.00037,0.0,0.01276]
[1779431988115,35.41,77349.69,626.7,0.00037,0.0,0.01273]
[1779431994179,35.41,77350.5,626.7,0.00037,0.0,0.01283]
[1779431995791,35.41,77350.5,626.7,0.00037,0.0,0.01283]
[1779431999121,35.41,77352.44,626.7,0.00038,0.0,0.01308]
[1779432001771,35.41,77354.69,626.7,0.00039,0.0,0.01338]
[1779432009284,35.41,77352.54,626.7,0.00038,0.0,0.0131]
[1779432014318,35.41,77352.47,626.7,0.00038,0.0,0.01309]
[1779432021368,35.41,77352.57,626.7,0.00038,0.0,0.0131]
[1779432026403,35.41,77351.03,626.7,0.00037,0.0,0.0129]
[1779432031438,35.41,77351.47,626.7,0.00035,0.0,0.01198]
[1779432036473,35.41,77351.68,626.7,0.00035,0.0,0.01201]
[1779432041508,35.41,77351.87,626.7,0.00035,0.0,0.01203]
[1779432046543,35.41,77352.11,626.7,0.00035,0.0,0.01206]
[1779432051578,35.41,77352.71,626.7,0.00035,0.0,0.01213]
[1779432056613,35.41,77352.89,626.7,0.00035,0.0,0.01215]
[1779432061647,35.41,77353.77,626.7,0.00035,0.0,0.01226]
[1779432064669,35.41,77351.3,626.7,0.00035,0.0,0.01196]
[1779432069704,35.41,77351.09,626.7,0.00034,0.0,0.01193]
[1779432074739,35.41,77351.1,626.7,0.00034,0.0,0.01194]
[1779432079774,35.41,77352.08,626.7,0.00035,0.0,0.01205]
[1779432081788,35.41,77357.15,626.7,0.00037,0.0,0.01269]
[1779432082794,35.41,77362.3,626.7,0.00039,0.0,0.01336]
[1779432087829,35.41,77363.09,626.7,0.00039,0.0,0.01347]
[1779432088837,35.41,77366.58,626.7,0.00041,0.0,0.01394]
[1779432091988,35.41,77366.05,626.7,0.00041,0.0,0.01387]
[1779432092089,35.41,77365.84,626.7,0.00037,0.0,0.0128]
[1779432098906,35.41,77364.28,626.7,0.00037,0.0,0.0126]
[1779432103944,35.41,77361.98,626.7,0.00036,0.0,0.01231]
[1779432114013,35.41,77361.73,626.7,0.00036,0.0,0.01228]
[1779432118041,35.41,77357.79,626.7,0.00034,0.0,0.01179]
[1779432123076,35.41,77358.66,626.7,0.00035,0.0,0.0119]
[1779432125094,35.41,77356.51,626.7,0.00034,0.0,0.01164]
[1779432126101,35.41,77348.43,626.7,0.00031,0.0,0.01072]
[1779432128220,35.41,77347.69,626.7,0.00031,0.0,0.01064]
[1779432134156,35.41,77348.3,626.7,0.00031,0.0,0.0107]
[1779432147248,35.41,77349.28,626.7,0.00031,0.0,0.01081]
[1779432153290,35.41,77349.57,626.7,0.00029,0.0,0.00998]
[1779432160339,35.41,77349.82,626.7,0.00029,0.0,0.01001]
[1779432164367,35.41,77346.61,626.7,0.00028,0.0,0.00968]
[1779432166698,35.41,77345.12,626.7,0.00027,0.0,0.00953]
[1779432167753,35.41,77345.2,626.7,0.00027,0.0,0.00954]
[1779432173430,35.41,77345.71,626.7,0.00028,0.0,0.00959]
[1779432178467,35.41,77346.77,626.7,0.00028,0.0,0.0097]
[1779432179771,35.41,77346.77,626.7,0.00028,0.0,0.0097]
[1779432182082,35.41,77346.59,626.7,0.00028,0.0,0.00968]
[1779432185860,35.41,77346.15,626.7,0.00028,0.0,0.00964]
[1779432189743,35.41,77345.3,626.7,0.00028,0.0,0.00955]
[1779432192147,35.41,77344.88,626.7,0.00027,0.0,0.00951]
[1779432197602,35.41,77342.91,626.7,0.00027,0.0,0.00932]
[1779432202636,35.41,77342.49,626.7,0.00027,0.0,0.00927]
[1779432207671,35.41,77339.73,626.7,0.00026,0.0,0.00901]
[1779432212707,35.41,77339.18,626.7,0.00024,0.0,0.00822]
[1779432216734,35.41,77341.38,626.7,0.00024,0.0,0.00841]
[1779432221770,35.41,77340.67,626.7,0.00024,0.0,0.00835]
[1779432228819,35.41,77340.9,626.7,0.00024,0.0,0.00837]
[1779432233853,35.41,77340.49,626.7,0.00024,0.0,0.00834]
[1779432238889,35.41,77338.96,626.7,0.00024,0.0,0.0082]
[1779432243924,35.41,77339.04,626.7,0.00024,0.0,0.00821]
[1779432248959,35.41,77339.15,626.7,0.00024,0.0,0.00822]
[1779432253994,35.41,77341.45,626.7,0.00024,0.0,0.00842]
[1779432259030,35.41,77343.9,626.7,0.00025,0.0,0.00864]
[1779432260037,35.41,77346.25,626.7,0.00026,0.0,0.00886]
[1779432265072,35.41,77346.08,626.7,0.00026,0.0,0.00884]
[1779432269100,35.41,77348.96,626.7,0.00026,0.0,0.00912]
[1779432271114,35.41,77348.74,626.7,0.00024,0.0,0.00834]
[1779432274135,35.41,77344.67,626.7,0.00023,0.0,0.00798]
[1779432285212,35.41,77345.21,626.7,0.00023,0.0,0.00803]
[1779432291253,35.41,77344.77,626.7,0.00023,0.0,0.00799]
[1779432292261,35.41,77349.38,626.7,0.00024,0.0,0.0084]
[1779432295483,35.41,77366.95,626.7,0.0003,0.0,0.01011]
[1779432296923,35.41,77367.98,626.7,0.0003,0.0,0.01022]
[1779432297296,35.41,77378.72,626.7,0.00034,0.0,0.01144]
[1779432298303,35.41,77382.08,626.7,0.00035,0.0,0.01184]
[1779432299310,35.41,77388.42,626.7,0.00038,0.0,0.01264]
[1779432300317,35.41,77404.73,626.7,0.00045,0.0,0.01494]
[1779432302336,35.41,77400.99,626.7,0.00043,0.0,0.01438]
[1779432303343,35.41,77394.25,626.7,0.0004,0.0,0.01342]
[1779432305357,35.41,77389.05,626.7,0.00038,0.0,0.01273]
[1779432310396,35.41,77388.75,626.7,0.00038,0.0,0.01269]
[1779432315431,35.41,77382.41,626.7,0.00035,0.0,0.01188]
[1779432319459,35.41,77379.65,626.7,0.00034,0.0,0.01155]
[1779432321473,35.41,77377.32,626.7,0.00033,0.0,0.01127]
[1779432326508,35.41,77377.27,626.7,0.00033,0.0,0.01127]
[1779432338592,35.41,77377.47,626.7,0.00031,0.0,0.01037]
[1779432343628,35.41,77377.45,626.7,0.00031,0.0,0.01037]
[1779432344634,35.41,77371.79,626.7,0.00029,0.0,0.00976]
[1779432345641,35.41,77368.76,626.7,0.00028,0.0,0.00945]
[1779432350676,35.41,77368.58,626.7,0.00028,0.0,0.00944]
[1779432359739,35.41,77368.91,626.7,0.00028,0.0,0.00947]
[1779432364773,35.41,77369.78,626.7,0.00028,0.0,0.00956]
[1779432369809,35.41,77369.09,626.7,0.00028,0.0,0.00949]
[1779432374844,35.41,77368.29,626.7,0.00028,0.0,0.00941]
[1779432378871,35.41,77378.0,626.7,0.00031,0.0,0.01043]
[1779432383907,35.41,77376.13,626.7,0.0003,0.0,0.01022]
[1779432388942,35.41,77381.39,626.7,0.00032,0.0,0.01081]
[1779432389949,35.41,77387.35,626.7,0.00034,0.0,0.0115]
[1779432391963,35.41,77391.6,626.7,0.00033,0.0,0.01104]
[1779432392970,35.41,77395.58,626.7,0.00035,0.0,0.01151]
[1779432396998,35.41,77399.79,626.7,0.00036,0.0,0.01203]
[1779432400019,35.41,77403.39,626.7,0.00038,0.0,0.0125]
[1779432402954,35.41,77405.18,626.7,0.00039,0.0,0.01273]
[1779432403047,35.41,77405.18,626.7,0.00039,0.0,0.01273]
[1779432408075,35.41,77407.1,626.7,0.00039,0.0,0.01299]
[1779432412103,35.41,77409.75,626.7,0.00041,0.0,0.01335]
[1779432415124,35.41,77414.83,626.7,0.00043,0.0,0.01407]
[1779432418145,35.41,77418.29,626.7,0.00045,0.0,0.01458]
[1779432420159,35.41,77420.96,626.7,0.00046,1e-05,0.01499]
[1779432423180,35.41,77414.01,626.7,0.00043,0.0,0.01395]
[1779432424187,35.41,77416.34,626.7,0.00044,0.0,0.01429]
[1779432429222,35.41,77418.54,626.7,0.00045,0.0,0.01462]
[1779432434256,35.41,77420.6,626.7,0.00046,1e-05,0.01493]
[1779432437278,35.41,77424.35,626.7,0.00048,1e-05,0.01552]
[1779432442313,35.41,77423.53,626.7,0.00047,1e-05,0.01539]
[1779432443320,35.41,77420.66,626.7,0.00046,1e-05,0.01494]
[1779432448355,35.41,77419.81,626.7,0.00045,1e-05,0.01481]
[1779432451375,35.41,77421.02,626.7,0.00042,0.0,0.0138]
[1779432457418,35.41,77421.91,626.7,0.00043,0.0,0.01393]
[1779432463460,35.41,77421.74,626.7,0.00043,0.0,0.0139]
[1779432469501,35.41,77421.83,626.7,0.00043,0.0,0.01392]
[1779432475546,35.41,77422.03,626.7,0.00043,0.0,0.01395]
[1779432480581,35.41,77421.92,626.7,0.00043,0.0,0.01393]
[1779432482594,35.41,77424.99,626.7,0.00044,0.0,0.01438]
[1779432487630,35.41,77423.93,626.7,0.00044,0.0,0.01422]
[1779432492664,35.41,77426.81,626.7,0.00045,1e-05,0.01466]
[1779432497700,35.41,77427.47,626.7,0.00045,1e-05,0.01476]
[1779432502735,35.41,77426.15,626.7,0.00045,1e-05,0.01456]
[1779432507774,35.41,77426.61,626.7,0.00045,1e-05,0.01463]
[1779432509788,35.41,77421.63,626.7,0.00043,0.0,0.01389]
[1779432511802,35.41,77433.15,626.7,0.00045,1e-05,0.01439]
[1779432513816,35.41,77430.71,626.7,0.00043,0.0,0.01403]
[1779432517844,35.41,77437.78,626.7,0.00047,1e-05,0.0151]
[1779432522878,35.41,77439.33,626.7,0.00048,1e-05,0.01535]
[1779432527914,35.41,77439.85,626.7,0.00048,1e-05,0.01543]
[1779432532949,35.41,77440.06,626.7,0.00048,1e-05,0.01546]
[1779432537985,35.41,77442.53,626.7,0.0005,1e-05,0.01586]
[1779432538992,35.41,77446.42,626.7,0.00052,1e-05,0.01651]
[1779432544026,35.41,77448.05,626.7,0.00053,1e-05,0.01679]
[1779432549062,35.41,77447.89,626.7,0.00053,1e-05,0.01676]
[1779432554109,35.41,77443.09,626.7,0.0005,1e-05,0.01596]
[1779432555117,35.41,77440.04,626.7,0.00048,1e-05,0.01546]
[1779432560152,35.41,77440.77,626.7,0.00049,1e-05,0.01558]
[1779432562166,35.41,77444.06,626.7,0.0005,1e-05,0.01612]
[1779432567201,35.41,77445.59,626.7,0.00051,1e-05,0.01637]
[1779432571229,35.41,77447.33,626.7,0.00048,1e-05,0.01533]
[1779432576264,35.41,77447.07,626.7,0.00048,1e-05,0.01528]
[1779432581298,35.41,77447.55,626.7,0.00048,1e-05,0.01536]
[1779432586334,35.41,77446.51,626.7,0.00048,1e-05,0.0152]
[1779432591369,35.41,77446.54,626.7,0.00048,1e-05,0.0152]
[1779432592376,35.41,77443.14,626.7,0.00046,1e-05,0.01467]
[1779432597411,35.41,77433.34,626.7,0.00041,0.0,0.01323]
[1779432602446,35.41,77431.42,626.7,0.0004,0.0,0.01296]
[1779432604460,35.41,77429.22,626.7,0.00039,0.0,0.01266]
[1779432609495,35.41,77428.79,626.7,0.00039,0.0,0.01261]
[1779432614530,35.41,77430.02,626.7,0.0004,0.0,0.01277]
[1779432619570,35.41,77430.4,626.7,0.0004,0.0,0.01282]
[1779432624606,35.41,77430.64,626.7,0.0004,0.0,0.01286]
[1779432629641,35.41,77431.07,626.7,0.0004,0.0,0.01292]
[1779432632661,35.41,77432.45,626.7,0.00037,0.0,0.012]
[1779432637697,35.41,77431.48,626.7,0.00037,0.0,0.01187]
[1779432642733,35.41,77431.47,626.7,0.00037,0.0,0.01187]
[1779432648775,35.41,77431.0,626.7,0.00037,0.0,0.01181]
[1779432653811,35.41,77430.72,626.7,0.00036,0.0,0.01177]
[1779432658846,35.41,77429.85,626.7,0.00036,0.0,0.01166]
[1779432660860,35.41,77427.62,626.7,0.00035,0.0,0.01139]
[1779432661867,35.41,77414.19,626.7,0.0003,0.0,0.00984]
[1779432662874,35.41,77411.93,626.7,0.00029,0.0,0.0096]
[1779432667909,35.41,77411.45,626.7,0.00029,0.0,0.00955]
[1779432668478,35.41,77411.45,626.7,0.00029,0.0,0.00955]
[1779432669220,35.41,77411.9,626.7,0.00029,0.0,0.0096]
[1779432676019,35.41,77412.56,626.7,0.0003,0.0,0.00967]
[1779432682007,35.41,77413.04,626.7,0.0003,0.0,0.00972]
[1779432693083,35.41,77414.75,626.7,0.00028,0.0,0.00901]
[1779432698118,35.41,77416.36,626.7,0.00028,0.0,0.00918]
[1779432702150,35.41,77419.1,626.7,0.00029,0.0,0.00946]
[1779432704164,35.41,77423.44,626.7,0.00031,0.0,0.00992]
[1779432709199,35.41,77423.36,626.7,0.00031,0.0,0.00991]
[1779432710207,35.41,77427.92,626.7,0.00032,0.0,0.01042]
[1779432715240,35.41,77429.38,626.7,0.00033,0.0,0.01059]
[1779432720276,35.41,77428.61,626.7,0.00033,0.0,0.0105]
[1779432722290,35.41,77432.25,626.7,0.00034,0.0,0.01093]
[1779432723297,35.41,77435.05,626.7,0.00035,0.0,0.01127]
[1779432728332,35.41,77436.43,626.7,0.00036,0.0,0.01144]
[1779432729339,35.41,77433.15,626.7,0.00034,0.0,0.01104]
[1779432730346,35.41,77431.01,626.7,0.00033,0.0,0.01078]
[1779432734374,35.41,77433.09,626.7,0.00034,0.0,0.01103]
[1779432739409,35.41,77433.7,626.7,0.00035,0.0,0.0111]
[1779432741423,35.41,77430.56,626.7,0.00033,0.0,0.01073]
[1779432746482,35.41,77430.61,626.7,0.00033,0.0,0.01073]
[1779432748496,35.41,77427.76,626.7,0.00032,0.0,0.0104]
[1779432749503,35.41,77425.01,626.7,0.00031,0.0,0.0101]
[1779432751517,35.41,77426.57,626.7,0.00029,0.0,0.00934]
[1779432756552,35.41,77427.28,626.7,0.00029,0.0,0.00942]
[1779432761586,35.41,77428.0,626.7,0.00029,0.0,0.00949]
[1779432763601,35.41,77430.21,626.7,0.0003,0.0,0.00973]
[1779432768636,35.41,77426.34,626.7,0.00029,0.0,0.00932]
[1779432769642,35.41,77421.55,626.7,0.00027,0.0,0.00883]
[1779432774678,35.41,77419.81,626.7,0.00027,0.0,0.00866]
[1779432779713,35.41,77418.73,626.7,0.00026,0.0,0.00856]
[1779432782734,35.41,77413.42,626.7,0.00025,0.0,0.00806]
[1779432787768,35.41,77415.62,626.7,0.00025,0.0,0.00827]
[1779432792804,35.41,77417.49,626.7,0.00026,0.0,0.00844]
[1779432797839,35.41,77418.87,626.7,0.00026,0.0,0.00857]
[1779432803882,35.41,77419.02,626.7,0.00026,0.0,0.00859]
[1779432805900,35.41,77412.6,626.7,0.00024,0.0,0.00799]
[1779432806906,35.41,77407.99,626.7,0.00023,0.0,0.00758]
[1779432811943,35.41,77406.82,626.7,0.00021,0.0,0.00677]
[1779432820000,35.41,77405.05,626.7,0.0002,0.0,0.00663]
[1779432823021,35.41,77401.0,626.7,0.00019,0.0,0.00633]
[1779432828063,35.41,77400.42,626.7,0.00019,0.0,0.00628]
[1779432829070,35.41,77397.6,626.7,0.00018,0.0,0.00608]
[1779432834105,35.41,77397.11,626.7,0.00018,0.0,0.00605]
[1779432835112,35.41,77399.79,626.7,0.00019,0.0,0.00624]
[1779432840148,35.41,77398.61,626.7,0.00019,0.0,0.00615]
[1779432844175,35.41,77401.45,626.7,0.00019,0.0,0.00636]
[1779432849211,35.41,77401.24,626.7,0.00019,0.0,0.00634]
[1779432854248,35.41,77401.12,626.7,0.00019,0.0,0.00634]
[1779432856262,35.41,77405.4,626.7,0.0002,0.0,0.00666]
[1779432861296,35.41,77406.09,626.7,0.0002,0.0,0.00671]
[1779432865326,35.41,77404.03,626.7,0.0002,0.0,0.00655]
[1779432866333,35.41,77391.91,626.7,0.00017,0.0,0.00569]
[1779432867340,35.41,77388.48,626.7,0.00016,0.0,0.00547]
[1779432872375,35.41,77389.67,626.7,0.00015,0.0,0.00498]
[1779432874393,35.41,77387.66,626.7,0.00015,0.0,0.00487]
[1779432875399,35.41,77384.08,626.7,0.00014,0.0,0.00466]
[1779432880434,35.41,77385.65,626.7,0.00014,0.0,0.00475]
[1779432885470,35.41,77384.08,626.7,0.00014,0.0,0.00466]
[1779432890505,35.41,77385.31,626.7,0.00014,0.0,0.00473]
[1779432893526,35.41,77388.09,626.7,0.00015,0.0,0.00489]
[1779432898561,35.41,77392.2,626.7,0.00015,0.0,0.00514]
[1779432903596,35.41,77391.83,626.7,0.00015,0.0,0.00511]
[1779432906617,35.41,77387.57,626.7,0.00015,0.0,0.00486]
[1779432911652,35.41,77387.59,626.7,0.00015,0.0,0.00486]
[1779432916688,35.41,77386.91,626.7,0.00014,0.0,0.00482]
[1779432922732,35.41,77386.38,626.7,0.00014,0.0,0.00479]
[1779432927767,35.41,77387.1,626.7,0.00015,0.0,0.00483]
[1779432934816,35.41,77387.72,626.7,0.00013,0.0,0.00436]
[1779432942282,35.41,77388.19,626.7,0.00013,0.0,0.00439]
[1779432943296,35.41,77388.26,626.7,0.00013,0.0,0.00439]
[1779432946899,35.41,77385.99,626.7,0.00013,0.0,0.00427]
[1779432947907,35.41,77382.55,626.7,0.00012,0.0,0.0041]
[1779432949920,35.41,77379.46,626.7,0.00012,0.0,0.00395]
[1779432950959,35.41,77375.37,626.7,0.00011,0.0,0.00375]
[1779432953949,35.41,77372.69,626.7,0.00011,0.0,0.00363]
[1779432955966,35.41,77369.07,626.7,0.0001,0.0,0.00347]
[1779432956972,35.41,77365.16,626.7,0.0001,0.0,0.00331]
[1779432959997,35.41,77362.53,626.7,9e-05,0.0,0.00321]
[1779432961004,35.41,77360.14,626.7,9e-05,0.0,0.00311]
[1779432963018,35.41,77355.18,626.7,9e-05,0.0,0.00293]
[1779432968056,35.41,77355.98,626.7,9e-05,0.0,0.00296]
[1779432973091,35.41,77356.67,626.7,9e-05,0.0,0.00298]
[1779432978126,35.41,77355.93,626.7,9e-05,0.0,0.00295]
[1779432983161,35.41,77353.94,626.7,8e-05,0.0,0.00288]
[1779432988195,35.41,77353.96,626.7,8e-05,0.0,0.00288]
[1779432991217,35.41,77353.02,626.7,7e-05,0.0,0.00253]
[1779432995874,35.41,77352.23,626.7,7e-05,0.0,0.0025]
[1779432997261,35.41,77334.63,626.7,6e-05,0.0,0.002]
[1779432998267,35.41,77329.62,626.7,5e-05,0.0,0.00187]
[1779433000282,35.41,77327.68,626.7,5e-05,0.0,0.00183]
[1779433001304,35.41,77310.59,626.7,4e-05,0.0,0.00146]
[1779433002309,35.41,77305.78,626.7,4e-05,0.0,0.00137]
[1779433003316,35.41,77302.96,626.7,4e-05,0.0,0.00132]
[1779433004323,35.41,77298.75,626.7,4e-05,0.0,0.00125]
[1779433007344,35.41,77307.35,626.7,4e-05,0.0,0.0014]
[1779433008350,35.41,77310.04,626.7,4e-05,0.0,0.00145]
[1779433013956,35.41,77310.13,626.7,4e-05,0.0,0.00145]
[1779433014350,35.41,77310.13,626.7,4e-05,0.0,0.00145]
[1779433014053,35.41,77319.61,626.7,5e-05,0.0,0.00164]
[1779433019428,35.41,77319.2,626.7,5e-05,0.0,0.00163]
[1779433024463,35.41,77320.88,626.7,5e-05,0.0,0.00167]
[1779433027483,35.41,77317.71,626.7,5e-05,0.0,0.0016]
[1779433032519,35.41,77318.32,626.7,5e-05,0.0,0.00162]
[1779433036547,35.41,77329.39,626.7,5e-05,0.0,0.00187]
[1779433037553,35.41,77333.67,626.7,6e-05,0.0,0.00197]
[1779433040575,35.41,77344.96,626.7,7e-05,0.0,0.00228]
[1779433041582,35.41,77347.8,626.7,7e-05,0.0,0.00236]
[1779433042589,35.41,77350.21,626.7,7e-05,0.0,0.00244]
[1779433043596,35.41,77353.11,626.7,7e-05,0.0,0.00253]
[1779433044603,35.41,77356.16,626.7,8e-05,0.0,0.00263]
[1779433046618,35.41,77359.73,626.7,8e-05,0.0,0.00275]
[1779433051652,35.41,77359.27,626.7,7e-05,0.0,0.00242]
[1779433059708,35.41,77360.68,626.7,7e-05,0.0,0.00246]
[1779433064743,35.41,77362.21,626.7,7e-05,0.0,0.00251]
[1779433072397,35.41,77361.97,626.7,7e-05,0.0,0.0025]
[1779433074860,35.41,77367.48,626.7,8e-05,0.0,0.00268]
[1779433079848,35.41,77365.53,626.7,8e-05,0.0,0.00262]
[1779433083876,35.41,77345.18,626.7,6e-05,0.0,0.00202]
[1779433084886,35.41,77337.16,626.7,5e-05,0.0,0.00182]
[1779433089921,35.41,77337.56,626.7,5e-05,0.0,0.00183]
[1779433095963,35.41,77338.44,626.7,5e-05,0.0,0.00185]
[1779433100998,35.41,77337.27,626.7,5e-05,0.0,0.00182]
[1779433106035,35.41,77336.63,626.7,5e-05,0.0,0.0018]
[1779433111069,35.41,77335.99,626.7,5e-05,0.0,0.00157]
[1779433113084,35.41,77339.85,626.7,5e-05,0.0,0.00165]
[1779433118121,35.41,77342.24,626.7,5e-05,0.0,0.0017]
[1779433120135,35.41,77345.7,626.7,5e-05,0.0,0.00178]
[1779433125171,35.41,77345.77,626.7,5e-05,0.0,0.00178]
[1779433130205,35.41,77347.11,626.7,5e-05,0.0,0.00182]
[1779433135241,35.41,77348.13,626.7,5e-05,0.0,0.00184]
[1779433136248,35.41,77351.52,626.7,6e-05,0.0,0.00192]
[1779433139269,35.41,77353.5,626.7,6e-05,0.0,0.00197]
[1779433144305,35.41,77352.9,626.7,6e-05,0.0,0.00196]
[1779433149339,35.41,77352.72,626.7,6e-05,0.0,0.00195]
[1779433154375,35.41,77351.25,626.7,6e-05,0.0,0.00192]
[1779433160417,35.41,77351.46,626.7,6e-05,0.0,0.00192]
[1779433165451,35.41,77353.8,626.7,6e-05,0.0,0.00198]
[1779433170487,35.41,77354.1,626.7,6e-05,0.0,0.00199]
[1779433171494,35.41,77354.24,626.7,5e-05,0.0,0.00175]
[1779433177541,35.41,77353.82,626.7,5e-05,0.0,0.00174]
[1779433186605,35.41,77353.49,626.7,5e-05,0.0,0.00173]
[1779433192647,35.41,77353.57,626.7,5e-05,0.0,0.00173]
[1779433198689,35.41,77353.76,626.7,5e-05,0.0,0.00174]
[1779433200668,35.41,77353.64,626.7,5e-05,0.0,0.00173]
[1779433202730,35.41,77351.51,626.7,5e-05,0.0,0.00168]
[1779433204744,35.41,77343.89,626.7,4e-05,0.0,0.00152]
[1779433207765,35.41,77354.74,626.7,5e-05,0.0,0.00176]
[1779433211793,35.41,77351.53,626.7,5e-05,0.0,0.00169]
[1779433213812,35.41,77345.16,626.7,5e-05,0.0,0.00155]
[1779433216833,35.41,77347.06,626.7,5e-05,0.0,0.00159]
[1779433221868,35.41,77346.17,626.7,5e-05,0.0,0.00157]
[1779433226903,35.41,77345.11,626.7,5e-05,0.0,0.00155]
[1779433231938,35.41,77344.51,626.7,4e-05,0.0,0.00134]
[1779433236973,35.41,77344.88,626.7,4e-05,0.0,0.00134]
[1779433242008,35.41,77345.21,626.7,4e-05,0.0,0.00135]
[1779433244031,35.41,77341.53,626.7,4e-05,0.0,0.00128]
[1779433245040,35.41,77331.29,626.7,3e-05,0.0,0.00111]
[1779433246047,35.41,77326.52,626.7,3e-05,0.0,0.00104]
[1779433252089,35.41,77326.25,626.7,3e-05,0.0,0.00104]
[1779433257124,35.41,77325.36,626.7,3e-05,0.0,0.00103]
[1779433262160,35.41,77324.98,626.7,3e-05,0.0,0.00102]
[1779433264174,35.41,77321.59,626.7,3e-05,0.0,0.00097]
[1779433268202,35.41,77319.58,626.7,3e-05,0.0,0.00095]
[1779433278272,35.41,77320.69,626.7,3e-05,0.0,0.00096]
[1779433283307,35.41,77319.19,626.7,3e-05,0.0,0.00094]
[1779433288342,35.41,77319.51,626.7,3e-05,0.0,0.00095]
[1779433291363,35.41,77319.74,626.7,2e-05,0.0,0.00082]
[1779433292385,35.41,77283.88,626.7,1e-05,0.0,0.00049]
[1779433293388,35.41,77282.0,626.7,1e-05,0.0,0.00048]
[1779433294395,35.41,77275.62,626.7,1e-05,0.0,0.00043]
[1779433296410,35.41,77273.3,626.7,1e-05,0.0,0.00042]
[1779433301445,35.41,77273.35,626.7,1e-05,0.0,0.00042]
[1779433301775,35.41,77273.35,626.7,1e-05,0.0,0.00042]
[1779433303460,35.41,77265.89,626.7,1e-05,0.0,0.00037]
[1779433306483,35.41,77267.89,626.7,1e-05,0.0,0.00039]
[1779433308497,35.41,77270.76,626.7,1e-05,0.0,0.0004]
[1779433311518,35.41,77275.5,626.7,1e-05,0.0,0.00043]
[1779433315546,35.41,77284.98,626.7,1e-05,0.0,0.0005]
[1779433316553,35.41,77288.02,626.7,1e-05,0.0,0.00052]
[1779433319575,35.41,77281.77,626.7,1e-05,0.0,0.00047]
[1779433320582,35.41,77275.5,626.7,1e-05,0.0,0.00043]
[1779433321589,35.41,77270.91,626.7,1e-05,0.0,0.0004]
[1779433326624,35.41,77270.68,626.7,1e-05,0.0,0.0004]
[1779433328638,35.41,77267.36,626.7,1e-05,0.0,0.00038]
[1779433331659,35.41,77264.52,626.7,1e-05,0.0,0.00037]
[1779433332666,35.41,77238.08,626.7,1e-05,0.0,0.00025]
[1779433333672,35.41,77235.85,626.7,1e-05,0.0,0.00024]
[1779433336693,35.41,77241.1,626.7,1e-05,0.0,0.00026]
[1779433337701,35.41,77243.22,626.7,1e-05,0.0,0.00027]
[1779433339742,35.41,77233.57,626.7,1e-05,0.0,0.00023]
[1779433342736,35.41,77227.83,626.7,1e-05,0.0,0.00021]
[1779433346764,35.41,77231.2,626.7,1e-05,0.0,0.00022]
[1779433347771,35.41,77217.83,626.7,0.0,0.0,0.00018]
[1779433348778,35.41,77221.31,626.7,1e-05,0.0,0.00019]
[1779433351799,35.41,77220.86,626.7,0.0,0.0,0.00016]
[1779433356834,35.41,77222.03,626.7,0.0,0.0,0.00016]
[1779433359855,35.41,77220.19,626.7,0.0,0.0,0.00016]
[1779433363883,35.41,77217.98,626.7,0.0,0.0,0.00015]
[1779433364891,35.41,77215.72,626.7,0.0,0.0,0.00015]
[1779433366905,35.41,77217.96,626.7,0.0,0.0,0.00015]
[1779433368919,35.41,77220.11,626.7,0.0,0.0,0.00016]
[1779433371940,35.41,77222.21,626.7,0.0,0.0,0.00016]
[1779433374962,35.41,77224.21,626.7,0.0,0.0,0.00017]
[1779433377985,35.41,77227.35,626.7,0.0,0.0,0.00018]
[1779433383020,35.41,77227.11,626.7,0.0,0.0,0.00017]
[1779433385035,35.41,77234.81,626.7,1e-05,0.0,0.0002]
[1779433386042,35.41,77237.1,626.7,1e-05,0.0,0.0002]
[1779433389064,35.41,77234.82,626.7,1e-05,0.0,0.0002]
[1779433393092,35.41,77239.55,626.7,1e-05,0.0,0.00021]
[1779433394099,35.41,77243.4,626.7,1e-05,0.0,0.00022]
[1779433396113,35.41,77246.03,626.7,1e-05,0.0,0.00023]
[1779433397120,35.41,77252.35,626.7,1e-05,0.0,0.00026]
[1779433399134,35.41,77254.36,626.7,1e-05,0.0,0.00027]
[1779433400141,35.41,77257.52,626.7,1e-05,0.0,0.00028]
[1779433401148,35.41,77259.75,626.7,1e-05,0.0,0.00029]
[1779433402155,35.41,77262.29,626.7,1e-05,0.0,0.0003]
[1779433404168,35.41,77259.47,626.7,1e-05,0.0,0.00029]
[1779433409204,35.41,77258.0,626.7,1e-05,0.0,0.00028]
[1779433411218,35.41,77259.74,626.7,1e-05,0.0,0.00024]
[1779433416253,35.41,77261.34,626.7,1e-05,0.0,0.00025]
[1779433421291,35.41,77261.13,626.7,1e-05,0.0,0.00025]
[1779433426326,35.41,77262.37,626.7,1e-05,0.0,0.00025]
[1779433431361,35.41,77261.87,626.7,1e-05,0.0,0.00025]
[1779433436398,35.41,77264.21,626.7,1e-05,0.0,0.00026]
[1779433441433,35.41,77262.65,626.7,1e-05,0.0,0.00025]
[1779433443446,35.41,77255.86,626.7,1e-05,0.0,0.00023]
[1779433447475,35.41,77253.96,626.7,1e-05,0.0,0.00022]
[1779433452509,35.41,77258.41,626.7,1e-05,0.0,0.00024]
[1779433457545,35.41,77259.66,626.7,1e-05,0.0,0.00024]
[1779433458552,35.41,77263.77,626.7,1e-05,0.0,0.00026]
[1779433463589,35.41,77264.84,626.7,1e-05,0.0,0.00026]
[1779433464595,35.41,77250.12,626.7,1e-05,0.0,0.00021]
[1779433465603,35.41,77248.04,626.7,1e-05,0.0,0.0002]
[1779433470637,35.41,77247.85,626.7,1e-05,0.0,0.0002]
[1779433471645,35.41,77247.67,626.7,0.0,0.0,0.00017]
[1779433476681,35.41,77247.74,626.7,0.0,0.0,0.00017]
[1779433479702,35.41,77245.41,626.7,0.0,0.0,0.00016]
[1779433484737,35.41,77245.49,626.7,0.0,0.0,0.00016]
[1779433485743,35.41,77252.34,626.7,0.0,0.0,0.00018]
[1779433486751,35.41,77256.04,626.7,1e-05,0.0,0.00019]
[1779433489772,35.41,77257.89,626.7,1e-05,0.0,0.0002]
[1779433493804,35.41,77261.26,626.7,1e-05,0.0,0.00021]
[1779433495820,35.41,77269.46,626.7,1e-05,0.0,0.00024]
[1779433496829,35.41,77273.51,626.7,1e-05,0.0,0.00025]
[1779433499849,35.41,77276.0,626.7,1e-05,0.0,0.00026]
[1779433501864,35.41,77279.89,626.7,1e-05,0.0,0.00028]
[1779433503881,35.41,77276.79,626.7,1e-05,0.0,0.00026]
[1779433509924,35.41,77276.7,626.7,1e-05,0.0,0.00026]
[1779433515966,35.41,77276.44,626.7,1e-05,0.0,0.00026]
[1779433516973,35.41,77273.89,626.7,1e-05,0.0,0.00025]
[1779433521001,35.41,77271.33,626.7,1e-05,0.0,0.00024]
[1779433528057,35.41,77270.37,626.7,1e-05,0.0,0.00024]
[1779433530073,35.41,77278.04,626.7,1e-05,0.0,0.00027]
[1779433531079,35.41,77278.51,626.7,1e-05,0.0,0.00023]
[1779433535108,35.41,77282.11,626.7,1e-05,0.0,0.00024]
[1779433540143,35.41,77283.4,626.7,1e-05,0.0,0.00024]
[1779433545178,35.41,77285.87,626.7,1e-05,0.0,0.00025]
[1779433550213,35.41,77284.76,626.7,1e-05,0.0,0.00025]
[1779433557263,35.41,77284.08,626.7,1e-05,0.0,0.00025]
[1779433558270,35.41,77279.53,626.7,1e-05,0.0,0.00023]
[1779433559277,35.41,77276.93,626.7,1e-05,0.0,0.00022]
[1779433563309,35.41,77279.23,626.7,1e-05,0.0,0.00023]
[1779433566326,35.41,77281.36,626.7,1e-05,0.0,0.00024]
[1779433571361,35.41,77282.53,626.7,1e-05,0.0,0.00024]
[1779433574382,35.41,77279.99,626.7,1e-05,0.0,0.00023]
[1779433577405,35.41,77283.04,626.7,1e-05,0.0,0.00024]
[1779433580426,35.41,77280.09,626.7,1e-05,0.0,0.00023]
[1779433585461,35.41,77279.16,626.7,1e-05,0.0,0.00023]
[1779433587475,35.41,77277.3,626.7,1e-05,0.0,0.00022]
[1779433591503,35.41,77278.62,626.7,1e-05,0.0,0.00019]
[1779433596538,35.41,77280.33,626.7,1e-05,0.0,0.00019]
[1779433601573,35.41,77281.84,626.7,1e-05,0.0,0.0002]
[1779433606608,35.41,77283.72,626.7,1e-05,0.0,0.0002]
[1779433611643,35.41,77284.3,626.7,1e-05,0.0,0.0002]
[1779433616678,35.41,77285.35,626.7,1e-05,0.0,0.00021]
[1779433621713,35.41,77285.09,626.7,1e-05,0.0,0.00021]
[1779433624734,35.41,77287.96,626.7,1e-05,0.0,0.00022]
[1779433625741,35.41,77292.64,626.7,1e-05,0.0,0.00023]
[1779433627755,35.41,77285.42,626.7,1e-05,0.0,0.00021]
[1779433628762,35.41,77282.18,626.7,1e-05,0.0,0.0002]
[1779433635811,35.41,77280.44,626.7,1e-05,0.0,0.00019]
[1779433640847,35.41,77278.99,626.7,1e-05,0.0,0.00019]
[1779433646889,35.41,77278.46,626.7,1e-05,0.0,0.00019]
[1779433651925,35.41,77241.93,626.7,0.0,0.0,8e-05]
[1779433652932,35.41,77227.39,626.7,0.0,0.0,7e-05]
[1779433655953,35.41,77225.03,626.7,0.0,0.0,6e-05]
[1779433660988,35.41,77225.21,626.7,0.0,0.0,6e-05]
[1779433666024,35.41,77224.69,626.7,0.0,0.0,6e-05]
[1779433671059,35.41,77224.96,626.7,0.0,0.0,6e-05]
[1779433676094,35.41,77225.21,626.7,0.0,0.0,6e-05]
[1779433678108,35.41,77227.98,626.7,0.0,0.0,7e-05]
[1779433683151,35.41,77227.97,626.7,0.0,0.0,7e-05]
[1779433687185,35.41,77232.37,626.7,0.0,0.0,7e-05]
[1779433688191,35.41,77234.78,626.7,0.0,0.0,7e-05]
[1779433693228,35.41,77234.83,626.7,0.0,0.0,7e-05]
[1779433695242,35.41,77237.96,626.7,0.0,0.0,8e-05]
[1779433696248,35.41,77240.58,626.7,0.0,0.0,8e-05]
[1779433703297,35.41,77239.17,626.7,0.0,0.0,8e-05]
[1779433708333,35.41,77239.68,626.7,0.0,0.0,8e-05]
[1779433711353,35.41,77240.1,626.7,0.0,0.0,7e-05]
[1779433716389,35.41,77239.8,626.7,0.0,0.0,6e-05]
[1779433721424,35.41,77242.43,626.7,0.0,0.0,7e-05]
[1779433726459,35.41,77241.86,626.7,0.0,0.0,7e-05]
[1779433731494,35.41,77242.84,626.7,0.0,0.0,7e-05]
[1779433736556,35.41,77242.87,626.7,0.0,0.0,7e-05]
[1779433739550,35.41,77246.48,626.7,0.0,0.0,7e-05]
[1779433744593,35.41,77225.01,626.7,0.0,0.0,5e-05]
[1779433746607,35.41,77218.01,626.7,0.0,0.0,4e-05]
[1779433751642,35.41,77222.31,626.7,0.0,0.0,5e-05]
[1779433754664,35.41,77224.9,626.7,0.0,0.0,5e-05]
[1779433759699,35.41,77226.09,626.7,0.0,0.0,5e-05]
[1779433762720,35.41,77229.42,626.7,0.0,0.0,5e-05]
[1779433763726,35.41,77235.24,626.7,0.0,0.0,6e-05]
[1779433767755,35.41,77237.4,626.7,0.0,0.0,6e-05]
[1779433768762,35.41,77240.78,626.7,0.0,0.0,7e-05]
[1779433769768,35.41,77247.05,626.7,0.0,0.0,7e-05]
[1779433771783,35.41,77249.28,626.7,0.0,0.0,6e-05]
[1779433776818,35.41,77251.37,626.7,0.0,0.0,6e-05]
[1779433781853,35.41,77253.47,626.7,0.0,0.0,7e-05]
[1779433786888,35.41,77253.66,626.7,0.0,0.0,7e-05]
[1779433791922,35.41,77254.05,626.7,0.0,0.0,7e-05]
[1779433794944,35.41,77255.91,626.7,0.0,0.0,7e-05]
[1779433799981,35.41,77255.87,626.7,0.0,0.0,7e-05]
[1779433805018,35.41,77255.24,626.7,0.0,0.0,7e-05]
[1779433809046,35.41,77257.15,626.7,0.0,0.0,7e-05]
[1779433812067,35.41,77259.92,626.7,0.0,0.0,7e-05]
[1779433819116,35.41,77260.19,626.7,0.0,0.0,7e-05]
[1779433824152,35.41,77261.61,626.7,0.0,0.0,8e-05]
[1779433825159,35.41,77265.5,626.7,0.0,0.0,8e-05]
[1779433828179,35.41,77268.89,626.7,0.0,0.0,9e-05]
[1779433829187,35.41,77273.17,626.7,0.0,0.0,9e-05]
[1779433830194,35.41,77275.0,626.7,0.0,0.0,0.0001]
[1779433831201,35.41,77276.87,626.7,0.0,0.0,8e-05]
[1779433833215,35.41,77280.25,626.7,0.0,0.0,8e-05]
[1779433834222,35.41,77283.79,626.7,0.0,0.0,9e-05]
[1779433839256,35.41,77283.8,626.7,0.0,0.0,9e-05]
[1779433844292,35.41,77282.96,626.7,0.0,0.0,9e-05]
[1779433849332,35.41,77283.93,626.7,0.0,0.0,9e-05]
[1779433854367,35.41,77285.07,626.7,0.0,0.0,9e-05]
[1779433859402,35.41,77285.6,626.7,0.0,0.0,9e-05]
[1779433863430,35.41,77289.07,626.7,0.0,0.0,0.0001]
[1779433864437,35.41,77291.13,626.7,0.0,0.0,0.0001]
[1779433868531,35.41,77297.94,626.7,0.0,0.0,0.00011]
[1779433873504,35.41,77299.75,626.7,0.0,0.0,0.00012]
[1779433878538,35.41,77300.51,626.7,0.0,0.0,0.00012]
[1779433881559,35.41,77303.86,626.7,0.0,0.0,0.00013]
[1779433886596,35.41,77302.63,626.7,0.0,0.0,0.00012]
[1779433891631,35.41,77302.08,626.7,0.0,0.0,0.0001]
[1779433894653,35.41,77303.98,626.7,0.0,0.0,0.0001]
[1779433895659,35.41,77305.94,626.7,0.0,0.0,0.0001]
[1779433897673,35.41,77308.56,626.7,0.0,0.0,0.00011]
[1779433898681,35.41,77311.38,626.7,0.0,0.0,0.00011]
[1779433903716,35.41,77311.05,626.7,0.0,0.0,0.00011]
[1779433908750,35.41,77313.2,626.7,0.0,0.0,0.00012]
[1779433913787,35.41,77312.55,626.7,0.0,0.0,0.00012]
[1779433918821,35.41,77311.69,626.7,0.0,0.0,0.00012]
[1779433926879,35.41,77311.17,626.7,0.0,0.0,0.00011]
[1779433930907,35.41,77308.36,626.7,0.0,0.0,0.00011]
[1779433935941,35.41,77308.92,626.7,0.0,0.0,0.00011]
[1779433940977,35.41,77309.32,626.7,0.0,0.0,0.00011]
[1779433945008,35.41,77311.79,626.7,0.0,0.0,0.00012]
[1779433947019,35.41,77315.84,626.7,0.0,0.0,0.00012]
[1779433951047,35.41,77316.0,626.7,0.0,0.0,0.0001]
[1779433956082,35.41,77316.41,626.7,0.0,0.0,0.0001]
[1779433961120,35.41,77317.02,626.7,0.0,0.0,0.0001]
[1779433966155,35.41,77317.7,626.7,0.0,0.0,0.0001]
[1779433969176,35.41,77320.41,626.7,0.0,0.0,0.00011]
[1779433974211,35.41,77321.24,626.7,0.0,0.0,0.00011]
[1779433978239,35.41,77323.58,626.7,0.0,0.0,0.00011]
[1779433979246,35.41,77327.46,626.7,0.0,0.0,0.00012]
[1779433984281,35.41,77328.27,626.7,0.0,0.0,0.00012]
[1779433987302,35.41,77326.08,626.7,0.0,0.0,0.00012]
[1779433993344,35.41,77325.44,626.7,0.0,0.0,0.00012]
[1779433999386,35.41,77325.61,626.7,0.0,0.0,0.00012]
[1779434005428,35.41,77325.72,626.7,0.0,0.0,0.00012]
[1779434009455,35.41,77321.83,626.7,0.0,0.0,0.00011]
[1779434011470,35.41,77321.27,626.7,0.0,0.0,9e-05]
[1779434016505,35.41,77321.91,626.7,0.0,0.0,9e-05]
[1779434018519,35.41,77324.08,626.7,0.0,0.0,9e-05]
[1779434023554,35.41,77324.55,626.7,0.0,0.0,9e-05]
[1779434026575,35.41,77326.25,626.7,0.0,0.0,9e-05]
[1779434031610,35.41,77326.3,626.7,0.0,0.0,9e-05]
[1779434035639,35.41,77328.55,626.7,0.0,0.0,0.0001]
[1779434040675,35.41,77329.09,626.7,0.0,0.0,0.0001]
[1779434045711,35.41,77330.47,626.7,0.0,0.0,0.0001]
[1779434050747,35.41,77332.36,626.7,0.0,0.0,0.0001]
[1779434055782,35.41,77332.37,626.7,0.0,0.0,0.0001]
[1779434060817,35.41,77332.19,626.7,0.0,0.0,0.0001]
[1779434063838,35.41,77335.24,626.7,0.0,0.0,0.00011]
[1779434065852,35.41,77337.46,626.7,0.0,0.0,0.00011]
[1779434069884,35.41,77339.25,626.7,0.0,0.0,0.00012]
[1779434071898,35.41,77339.63,626.7,0.0,0.0,9e-05]
[1779434076933,35.41,77339.03,626.7,0.0,0.0,9e-05]
[1779434081968,35.41,77338.86,626.7,0.0,0.0,9e-05]
[1779434087003,35.41,77339.0,626.7,0.0,0.0,9e-05]
[1779434087814,35.41,77339.0,626.7,0.0,0.0,9e-05]
[1779434089018,35.41,77322.19,626.7,0.0,0.0,7e-05]
[1779434090026,35.41,77311.34,626.7,0.0,0.0,6e-05]
[1779434095062,35.41,77312.66,626.7,0.0,0.0,6e-05]
[1779434099090,35.41,77315.27,626.7,0.0,0.0,6e-05]
[1779434102306,35.41,77314.87,626.7,0.0,0.0,6e-05]
[1779434108154,35.41,77315.64,626.7,0.0,0.0,6e-05]
[1779434115203,35.41,77315.94,626.7,0.0,0.0,6e-05]
[1779434116209,35.41,77319.15,626.7,0.0,0.0,6e-05]
[1779434117217,35.41,77324.0,626.7,0.0,0.0,7e-05]
[1779434121245,35.41,77326.96,626.7,0.0,0.0,7e-05]
[1779434126280,35.41,77327.97,626.7,0.0,0.0,8e-05]
[1779434131315,35.41,77330.52,626.7,0.0,0.0,6e-05]
[1779434134336,35.41,77333.21,626.7,0.0,0.0,7e-05]
[1779434139371,35.41,77335.39,626.7,0.0,0.0,7e-05]
[1779434142392,35.41,77337.33,626.7,0.0,0.0,7e-05]
[1779434147426,35.41,77336.44,626.7,0.0,0.0,7e-05]
[1779434152462,35.41,77336.88,626.7,0.0,0.0,7e-05]
[1779434157497,35.41,77340.0,626.7,0.0,0.0,7e-05]
[1779434161525,35.41,77342.56,626.7,0.0,0.0,8e-05]
[1779434162532,35.41,77344.45,626.7,0.0,0.0,8e-05]
[1779434164548,35.42,77346.39,626.7,0.0,0.0,8e-05]
[1779434167009,35.42,77345.72,626.7,0.0,0.0,8e-05]
[1779434175516,35.42,77343.57,626.7,0.0,0.0,8e-05]
[1779434178646,35.42,77346.13,626.7,0.0,0.0,8e-05]
[1779434183681,35.42,77347.56,626.7,0.0,0.0,9e-05]
[1779434186701,35.42,77345.95,626.7,0.0,0.0,8e-05]
[1779434187709,35.42,77342.18,626.7,0.0,0.0,8e-05]
[1779434188716,35.42,77339.32,626.7,0.0,0.0,7e-05]
[1779434191737,35.42,77340.33,626.7,0.0,0.0,6e-05]
[1779434197779,35.42,77340.32,626.7,0.0,0.0,6e-05]
[1779434198786,35.42,77343.01,626.7,0.0,0.0,6e-05]
[1779434202814,35.43,77344.67,626.7,0.0,0.0,6e-05]
[1779434207341,35.43,77345.05,626.7,0.0,0.0,6e-05]
[1779434212884,35.43,77345.65,626.7,0.0,0.0,6e-05]
[1779434214899,35.43,77347.3,626.7,0.0,0.0,7e-05]
[1779434216913,35.43,77349.04,626.7,0.0,0.0,7e-05]
[1779434219242,35.43,77348.73,626.7,0.0,0.0,7e-05]
[1779434219287,35.43,77350.94,626.7,0.0,0.0,7e-05]
[1779434220940,35.43,77354.84,626.7,0.0,0.0,8e-05]
[1779434221948,35.43,77356.87,626.7,0.0,0.0,8e-05]
[1779434222955,35.43,77358.69,626.7,0.0,0.0,8e-05]
[1779434224324,35.43,77358.69,626.7,0.0,0.0,8e-05]
[1779434230008,35.43,77361.88,626.7,0.0,0.0,9e-05]
[1779434233026,35.43,77360.09,626.7,0.0,0.0,8e-05]
[1779434238060,35.43,77361.53,626.7,0.0,0.0,9e-05]
[1779434240075,35.43,77359.65,626.7,0.0,0.0,8e-05]
[1779434245110,35.43,77359.28,626.7,0.0,0.0,8e-05]
[1779434250146,35.43,77360.63,626.7,0.0,0.0,8e-05]
[1779434251153,35.43,77361.39,626.7,0.0,0.0,7e-05]
[1779434254174,35.43,77363.32,626.7,0.0,0.0,7e-05]
[1779434257205,35.43,77365.47,626.7,0.0,0.0,7e-05]
[1779434258311,35.43,77381.59,626.7,0.0,0.0,0.0001]
[1779434262269,35.43,77382.45,626.7,0.0,0.0,0.0001]
[1779434268277,35.43,77388.23,626.7,0.0,0.0,0.00011]
[1779434269284,35.43,77390.45,626.7,0.0,0.0,0.00011]
[1779434271301,35.43,77392.46,626.7,0.0,0.0,0.00012]
[1779434273312,35.43,77398.3,626.7,0.0,0.0,0.00013]
[1779434275327,35.43,77401.17,626.7,0.0,0.0,0.00014]
[1779434277340,35.43,77403.19,626.7,0.0,0.0,0.00014]
[1779434282375,35.43,77400.73,626.7,0.0,0.0,0.00014]
[1779434283382,35.43,77398.02,626.7,0.0,0.0,0.00013]
[1779434288417,35.43,77395.97,626.7,0.0,0.0,0.00013]
[1779434290431,35.43,77393.83,626.7,0.0,0.0,0.00012]
[1779434291438,35.43,77390.78,626.7,0.0,0.0,0.00011]
[1779434296472,35.43,77389.43,626.7,0.0,0.0,0.00011]
[1779434303523,35.43,77388.43,626.7,0.0,0.0,0.00011]
[1779434305537,35.43,77390.74,626.7,0.0,0.0,0.00011]
[1779434306544,35.43,77393.25,626.7,0.0,0.0,0.00012]
[1779434309565,35.43,77395.13,626.7,0.0,0.0,0.00012]
[1779434310572,35.43,77398.39,626.7,0.0,0.0,0.00013]
[1779434311579,35.43,77398.47,626.7,0.0,0.0,0.0001]
[1779434312586,35.43,77402.52,626.7,0.0,0.0,0.00011]
[1779434313593,35.43,77404.52,626.7,0.0,0.0,0.00011]
[1779434318628,35.43,77404.89,626.7,0.0,0.0,0.00012]
[1779434320642,35.43,77407.62,626.7,0.0,0.0,0.00012]
[1779434322656,35.43,77412.28,626.7,0.0,0.0,0.00013]
[1779434323663,35.43,77414.83,626.7,0.0,0.0,0.00014]
[1779434326153,35.43,77415.82,626.7,0.0,0.0,0.00014]
[1779434330712,35.43,77417.8,626.7,0.0,0.0,0.00015]
[1779434335746,35.43,77419.77,626.7,0.0,0.0,0.00015]
[1779434340781,35.43,77419.57,626.7,0.0,0.0,0.00015]
[1779434345818,35.43,77420.99,626.7,0.0,0.0,0.00015]
[1779434347831,35.43,77422.63,626.7,1e-05,0.0,0.00016]
[1779434352866,35.43,77423.13,626.7,1e-05,0.0,0.00016]
[1779434354881,35.43,77425.6,626.7,1e-05,0.0,0.00017]
[1779434355888,35.43,77432.65,626.7,1e-05,0.0,0.00019]
[1779434360923,35.43,77433.83,626.7,1e-05,0.0,0.0002]
[1779434365957,35.43,77433.61,626.7,1e-05,0.0,0.00019]
[1779434370993,35.43,77433.05,626.7,1e-05,0.0,0.00019]
[1779434374014,35.43,77433.21,626.7,0.0,0.0,0.00015]
[1779434380057,35.43,77434.24,626.7,0.0,0.0,0.00015]
[1779434385093,35.43,77434.57,626.7,0.0,0.0,0.00015]
[1779434391134,35.43,77434.64,626.7,0.0,0.0,0.00015]
[1779434397177,35.43,77435.17,626.7,0.0,0.0,0.00016]
[1779434401205,35.43,77439.53,626.7,1e-05,0.0,0.00017]
[1779434406240,35.43,77440.27,626.7,1e-05,0.0,0.00017]
[1779434408256,35.43,77443.13,626.7,1e-05,0.0,0.00018]
[1779434409263,35.43,77445.78,626.7,1e-05,0.0,0.00019]
[1779434410270,35.43,77448.58,626.7,1e-05,0.0,0.0002]
[1779434415305,35.43,77450.83,626.7,1e-05,0.0,0.00021]
[1779434418326,35.43,77452.66,626.7,1e-05,0.0,0.00021]
[1779434422354,35.43,77454.59,626.7,1e-05,0.0,0.00022]
[1779434423361,35.43,77456.43,626.7,1e-05,0.0,0.00023]
[1779434428396,35.43,77456.8,626.7,1e-05,0.0,0.00023]
[1779434429403,35.43,77458.71,626.7,1e-05,0.0,0.00024]
[1779434431417,35.43,77457.84,626.7,1e-05,0.0,0.00018]
[1779434435445,35.43,77459.54,626.7,1e-05,0.0,0.00019]
[1779434438490,35.43,77457.66,626.7,1e-05,0.0,0.00018]
[1779434440490,35.43,77449.87,626.7,1e-05,0.0,0.00016]
[1779434441497,35.43,77445.28,626.7,0.0,0.0,0.00015]
[1779434445525,35.43,77442.04,626.7,0.0,0.0,0.00014]
[1779434450560,35.43,77440.0,626.7,0.0,0.0,0.00013]
[1779434451567,35.43,77434.15,626.7,0.0,0.0,0.00012]
[1779434453581,35.43,77432.64,626.7,0.0,0.0,0.00011]
[1779434458616,35.43,77431.97,626.7,0.0,0.0,0.00011]
[1779434463653,35.43,77434.43,626.7,0.0,0.0,0.00012]
[1779434468690,35.43,77435.3,626.7,0.0,0.0,0.00012]
[1779434473725,35.43,77434.97,626.7,0.0,0.0,0.00012]
[1779434477753,35.43,77432.6,626.7,0.0,0.0,0.00011]
[1779434482787,35.43,77432.17,626.7,0.0,0.0,0.00011]
[1779434487823,35.43,77431.16,626.7,0.0,0.0,0.00011]
[1779434491851,35.43,77431.14,626.7,0.0,0.0,8e-05]
[1779434492857,35.43,77428.64,626.7,0.0,0.0,8e-05]
[1779434493865,35.43,77424.97,626.7,0.0,0.0,7e-05]
[1779434496886,35.43,77426.84,626.7,0.0,0.0,8e-05]
[1779434499907,35.43,77428.68,626.7,0.0,0.0,8e-05]
[1779434503934,35.43,77430.25,626.7,0.0,0.0,8e-05]
[1779434508995,35.43,77421.81,626.7,0.0,0.0,7e-05]
[1779434510007,35.43,77419.9,626.7,0.0,0.0,7e-05]
[1779434511009,35.43,77416.52,626.7,0.0,0.0,6e-05]
[1779434512016,35.43,77410.04,626.7,0.0,0.0,6e-05]
[1779434513024,35.43,77408.5,626.7,0.0,0.0,5e-05]
[1779434519066,35.43,77407.52,626.7,0.0,0.0,5e-05]
[1779434523094,35.43,77412.34,626.7,0.0,0.0,6e-05]
[1779434524101,35.43,77417.13,626.7,0.0,0.0,6e-05]
[1779434528129,35.43,77419.4,626.7,0.0,0.0,7e-05]
[1779434529135,35.43,77421.0,626.7,0.0,0.0,7e-05]
[1779434530142,35.43,77423.51,626.7,0.0,0.0,7e-05]
[1779434535177,35.43,77423.58,626.7,0.0,0.0,7e-05]
[1779434541220,35.43,77422.08,626.7,0.0,0.0,7e-05]
[1779434542227,35.43,77420.24,626.7,0.0,0.0,7e-05]
[1779434544245,35.43,77418.21,626.7,0.0,0.0,7e-05]
[1779434550287,35.43,77417.01,626.7,0.0,0.0,6e-05]
[1779434551295,35.43,77416.93,626.7,0.0,0.0,5e-05]
[1779434556330,35.43,77418.25,626.7,0.0,0.0,5e-05]
[1779434558344,35.43,77421.38,626.7,0.0,0.0,5e-05]
[1779434562372,35.43,77424.77,626.7,0.0,0.0,6e-05]
[1779434564389,35.43,77426.32,626.7,0.0,0.0,6e-05]
[1779434569424,35.43,77425.89,626.7,0.0,0.0,6e-05]
[1779434574459,35.43,77426.68,626.7,0.0,0.0,6e-05]
[1779434582515,35.43,77425.94,626.7,0.0,0.0,6e-05]
[1779434584530,35.43,77424.3,626.7,0.0,0.0,5e-05]
[1779434589565,35.43,77425.22,626.7,0.0,0.0,6e-05]
[1779434593593,35.43,77418.93,626.7,0.0,0.0,5e-05]
[1779434594600,35.44,77415.84,626.7,0.0,0.0,5e-05]
[1779434599634,35.44,77415.31,626.7,0.0,0.0,5e-05]
[1779434604670,35.44,77415.34,626.7,0.0,0.0,5e-05]
[1779434608698,35.44,77413.22,626.7,0.0,0.0,4e-05]
[1779434609706,35.44,77410.49,626.7,0.0,0.0,4e-05]
[1779434611720,35.44,77411.08,626.7,0.0,0.0,3e-05]
[1779434613734,35.44,77413.76,626.7,0.0,0.0,3e-05]
[1779434618769,35.44,77412.73,626.7,0.0,0.0,3e-05]
[1779434623807,35.44,77411.03,626.7,0.0,0.0,3e-05]
[1779434625821,35.44,77406.71,626.7,0.0,0.0,3e-05]
[1779434626829,35.44,77404.72,626.7,0.0,0.0,3e-05]
[1779434627835,35.44,77403.1,626.7,0.0,0.0,3e-05]
[1779434632871,35.44,77401.69,626.7,0.0,0.0,3e-05]
[1779434639920,35.44,77401.56,626.7,0.0,0.0,2e-05]
[1779434649989,35.44,77401.1,626.7,0.0,0.0,2e-05]
[1779434656033,35.44,77400.55,626.7,0.0,0.0,2e-05]
[1779434661068,35.44,77400.44,626.7,0.0,0.0,2e-05]
[1779434668118,35.44,77400.32,626.7,0.0,0.0,2e-05]
[1779434671139,35.44,77399.4,626.7,0.0,0.0,2e-05]
[1779434674163,35.44,77397.75,626.7,0.0,0.0,2e-05]
[1779434676177,35.44,77394.84,626.7,0.0,0.0,2e-05]
[1779434682219,35.44,77395.42,626.7,0.0,0.0,2e-05]
[1779434687254,35.44,77394.7,626.7,0.0,0.0,2e-05]
[1779434690275,35.44,77391.72,626.7,0.0,0.0,1e-05]
[1779434695310,35.44,77390.84,626.7,0.0,0.0,1e-05]
[1779434700345,35.44,77390.95,626.7,0.0,0.0,1e-05]
[1779434705379,35.44,77391.24,626.7,0.0,0.0,1e-05]
[1779434713436,35.44,77390.55,626.7,0.0,0.0,1e-05]
[1779434719478,35.44,77390.48,626.7,0.0,0.0,1e-05]
[1779434731562,35.44,77391.15,626.7,0.0,0.0,1e-05]
[1779434732569,35.44,77395.38,626.7,0.0,0.0,1e-05]
[1779434733575,35.44,77397.37,626.7,0.0,0.0,1e-05]
[1779434735590,35.44,77398.95,626.7,0.0,0.0,1e-05]
[1779434739618,35.44,77401.99,626.7,0.0,0.0,1e-05]
[1779434740625,35.44,77405.9,626.7,0.0,0.0,1e-05]
[1779434741632,35.44,77408.82,626.7,0.0,0.0,1e-05]
[1779434745445,35.44,77409.62,626.7,0.0,0.0,1e-05]
[1779434751701,35.44,77410.38,626.7,0.0,0.0,1e-05]
[1779434754722,35.44,77412.14,626.7,0.0,0.0,2e-05]
[1779434759758,35.44,77413.42,626.7,0.0,0.0,2e-05]
[1779434761772,35.44,77411.83,626.7,0.0,0.0,2e-05]
[1779434763786,35.44,77410.29,626.7,0.0,0.0,1e-05]
[1779434766807,35.44,77408.86,626.7,0.0,0.0,1e-05]
[1779434768821,35.44,77402.37,626.7,0.0,0.0,1e-05]
[1779434769608,35.44,77402.37,626.7,0.0,0.0,1e-05]
[1779434774864,35.44,77401.67,626.7,0.0,0.0,1e-05]
[1779434779899,35.44,77401.61,626.7,0.0,0.0,1e-05]
[1779434786949,35.44,77401.1,626.7,0.0,0.0,1e-05]
[1779434791984,35.44,77399.9,626.7,0.0,0.0,1e-05]
[1779434797020,35.44,77399.55,626.7,0.0,0.0,1e-05]
[1779434802055,35.44,77398.84,626.7,0.0,0.0,1e-05]
[1779434807090,35.44,77398.17,626.7,0.0,0.0,1e-05]
[1779434812125,35.44,77398.29,626.7,0.0,0.0,1e-05]
[1779434813133,35.44,77401.81,626.7,0.0,0.0,1e-05]
[1779434814140,35.44,77403.27,626.7,0.0,0.0,1e-05]
[1779434819175,35.44,77405.86,626.7,0.0,0.0,1e-05]
[1779434822196,35.44,77408.62,626.7,0.0,0.0,1e-05]
[1779434823198,35.44,77408.62,626.7,0.0,0.0,1e-05]
[1779434823272,35.44,77410.15,626.7,0.0,0.0,1e-05]
[1779434829244,35.44,77411.09,626.7,0.0,0.0,1e-05]
[1779434832266,35.44,77414.04,626.7,0.0,0.0,1e-05]
[1779434834280,35.44,77415.42,626.7,0.0,0.0,1e-05]
[1779434837301,35.44,77417.19,626.7,0.0,0.0,1e-05]
[1779434840322,35.44,77420.63,626.7,0.0,0.0,1e-05]
[1779434841329,35.44,77424.34,626.7,0.0,0.0,1e-05]
[1779434846363,35.44,77424.19,626.7,0.0,0.0,1e-05]
[1779434848377,35.44,77425.73,626.7,0.0,0.0,1e-05]
[1779434849385,35.44,77428.42,626.7,0.0,0.0,2e-05]
[1779434850392,35.44,77431.55,626.7,0.0,0.0,2e-05]
[1779434851399,35.44,77431.87,626.7,0.0,0.0,1e-05]
[1779434853413,35.44,77433.37,626.7,0.0,0.0,1e-05]
[1779434856434,35.44,77436.38,626.7,0.0,0.0,1e-05]
[1779434857441,35.44,77438.67,626.7,0.0,0.0,1e-05]
[1779434858448,35.44,77441.77,626.7,0.0,0.0,1e-05]
[1779434863483,35.44,77440.85,626.7,0.0,0.0,1e-05]
[1779434868519,35.44,77441.62,626.7,0.0,0.0,1e-05]
[1779434873555,35.44,77440.12,626.7,0.0,0.0,1e-05]
[1779434876577,35.44,77438.61,626.7,0.0,0.0,1e-05]
[1779434881612,35.44,77438.53,626.7,0.0,0.0,1e-05]
[1779434883625,35.44,77436.97,626.7,0.0,0.0,1e-05]
[1779434889668,35.44,77436.96,626.7,0.0,0.0,1e-05]
[1779434895711,35.44,77436.86,626.7,0.0,0.0,1e-05]
[1779434900746,35.44,77436.76,626.7,0.0,0.0,1e-05]
[1779434905782,35.44,77436.66,626.7,0.0,0.0,1e-05]
[1779434910817,35.44,77438.24,626.7,0.0,0.0,1e-05]
[1779434911824,35.44,77439.15,626.7,0.0,0.0,1e-05]
[1779434916859,35.44,77439.63,626.7,0.0,0.0,1e-05]
[1779434921894,35.44,77439.51,626.7,0.0,0.0,1e-05]
[1779434928943,35.44,77438.45,626.7,0.0,0.0,1e-05]
[1779434933978,35.44,77439.13,626.7,0.0,0.0,1e-05]
[1779434940026,35.44,77438.59,626.7,0.0,0.0,1e-05]
[1779434944053,35.44,77437.13,626.7,0.0,0.0,1e-05]
[1779434949088,35.44,77437.42,626.7,0.0,0.0,1e-05]
[1779434954122,35.44,77437.12,626.7,0.0,0.0,1e-05]
[1779434959158,35.44,77436.79,626.7,0.0,0.0,1e-05]
[1779434964193,35.44,77436.43,626.7,0.0,0.0,1e-05]
[1779434969227,35.44,77435.81,626.7,0.0,0.0,1e-05]
[1779434971242,35.44,77435.6,626.7,0.0,0.0,1e-05]
[1779434976280,35.44,77436.48,626.7,0.0,0.0,1e-05]
[1779434981316,35.44,77437.3,626.7,0.0,0.0,1e-05]
[1779434986351,35.44,77437.7,626.7,0.0,0.0,1e-05]
[1779434991386,35.44,77437.56,626.7,0.0,0.0,1e-05]
[1779434992393,35.44,77438.88,626.7,0.0,0.0,1e-05]
[1779434997428,35.44,77439.86,626.7,0.0,0.0,1e-05]
[1779435002463,35.44,77439.74,626.7,0.0,0.0,1e-05]
[1779435007505,35.44,77440.9,626.7,0.0,0.0,1e-05]
[1779435008512,35.44,77444.99,626.7,0.0,0.0,1e-05]
[1779435009518,35.44,77446.58,626.7,0.0,0.0,1e-05]
[1779435014639,35.44,77447.03,626.7,0.0,0.0,1e-05]
[1779435019599,35.44,77445.68,626.7,0.0,0.0,1e-05]
[1779435024648,35.44,77446.88,626.7,0.0,0.0,1e-05]
[1779435025648,35.44,77448.86,626.7,0.0,0.0,1e-05]
[1779435027651,35.44,77450.25,626.7,0.0,0.0,1e-05]
[1779435030666,35.44,77453.24,626.7,0.0,0.0,1e-05]
[1779435031694,35.44,77454.72,626.7,0.0,0.0,1e-05]
[1779435032760,35.44,77456.76,626.7,0.0,0.0,1e-05]
[1779435035701,35.44,77459.04,626.7,0.0,0.0,1e-05]
[1779435038260,35.44,77462.26,626.7,0.0,0.0,1e-05]
[1779435043758,35.44,77460.22,626.7,0.0,0.0,1e-05]
[1779435046780,35.44,77462.35,626.7,0.0,0.0,1e-05]
[1779435051814,35.44,77463.13,626.7,0.0,0.0,1e-05]
[1779435053286,35.44,77467.79,626.7,0.0,0.0,1e-05]
[1779435054367,35.44,77476.78,626.7,0.0,0.0,1e-05]
[1779435056850,35.44,77473.07,626.7,0.0,0.0,1e-05]
[1779435060878,35.44,77471.07,626.7,0.0,0.0,1e-05]
[1779435064906,35.44,77469.56,626.7,0.0,0.0,1e-05]
[1779435069941,35.44,77469.1,626.7,0.0,0.0,1e-05]
[1779435070949,35.44,77467.36,626.7,0.0,0.0,1e-05]
[1779435072286,35.44,77464.07,626.7,0.0,0.0,1e-05]
[1779435073322,35.44,77457.35,626.7,0.0,0.0,1e-05]
[1779435074203,35.44,77453.32,626.7,0.0,0.0,1e-05]
[1779435080014,35.44,77452.73,626.7,0.0,0.0,1e-05]
[1779435086055,35.44,77452.89,626.7,0.0,0.0,1e-05]
[1779435088070,35.44,77455.23,626.7,0.0,0.0,1e-05]
[1779435090084,35.44,77453.74,626.7,0.0,0.0,1e-05]
[1779435091421,35.44,77452.05,626.7,0.0,0.0,0.0]
[1779435093110,35.44,77447.59,626.7,0.0,0.0,0.0]
[1779435094446,35.44,77443.6,626.7,0.0,0.0,0.0]
[1779435097139,35.44,77435.62,626.7,0.0,0.0,0.0]
[1779435098146,35.44,77431.51,626.7,0.0,0.0,0.0]
[1779435100160,35.44,77433.23,626.7,0.0,0.0,0.0]
[1779435105195,35.44,77433.13,626.7,0.0,0.0,0.0]
[1779435107625,35.44,77430.64,626.7,0.0,0.0,0.0]
[1779435112737,35.44,77431.02,626.7,0.0,0.0,0.0]
[1779435117279,35.44,77432.38,626.7,0.0,0.0,0.0]
[1779435119293,35.44,77430.84,626.7,0.0,0.0,0.0]
[1779435122316,35.44,77432.69,626.7,0.0,0.0,0.0]
[1779435127351,35.44,77433.37,626.7,0.0,0.0,0.0]
[1779435130372,35.44,77437.13,626.7,0.0,0.0,0.0]
[1779435131379,35.44,77440.52,626.7,0.0,0.0,0.0]
[1779435132385,35.44,77442.47,626.7,0.0,0.0,0.0]
[1779435135407,35.44,77444.3,626.7,0.0,0.0,0.0]
[1779435138427,35.44,77446.04,626.7,0.0,0.0,0.0]
[1779435143463,35.44,77446.43,626.7,0.0,0.0,0.0]
[1779435147491,35.44,77448.01,626.7,0.0,0.0,0.0]
[1779435151519,35.44,77448.34,626.7,0.0,0.0,0.0]
[1779435154540,35.44,77449.69,626.7,0.0,0.0,0.0]
[1779435159575,35.44,77450.32,626.7,0.0,0.0,0.0]
[1779435161589,35.44,77449.08,626.7,0.0,0.0,0.0]
[1779435166624,35.44,77449.44,626.7,0.0,0.0,0.0]
[1779435171659,35.44,77449.12,626.7,0.0,0.0,0.0]
[1779435176694,35.44,77449.28,626.7,0.0,0.0,0.0]
[1779435178786,35.44,77445.17,626.7,0.0,0.0,0.0]
[1779435180648,35.44,77443.47,626.7,0.0,0.0,0.0]
[1779435182781,35.44,77440.33,626.7,0.0,0.0,0.0]
[1779435183809,35.44,77438.32,626.7,0.0,0.0,0.0]
[1779435189792,35.44,77437.26,626.7,0.0,0.0,0.0]
[1779435194840,35.44,77436.91,626.7,0.0,0.0,0.0]
[1779435195847,35.44,77432.21,626.7,0.0,0.0,0.0]
[1779435198868,35.44,77430.45,626.7,0.0,0.0,0.0]
[1779435203831,35.44,77428.92,626.7,0.0,0.0,0.0]
[1779435208938,35.44,77427.93,626.7,0.0,0.0,0.0]
[1779435211960,35.44,77427.72,626.7,0.0,0.0,0.0]
[1779435216842,35.44,77426.38,626.7,0.0,0.0,0.0]
[1779435219009,35.44,77419.81,626.7,0.0,0.0,0.0]
[1779435220017,35.44,77417.84,626.7,0.0,0.0,0.0]
[1779435220846,35.44,77416.32,626.7,0.0,0.0,0.0]
[1779435225054,35.44,77414.94,626.7,0.0,0.0,0.0]
[1779435228855,35.44,77413.7,626.7,0.0,0.0,0.0]
[1779435233859,35.44,77413.1,626.7,0.0,0.0,0.0]
[1779435240868,35.44,77413.07,626.7,0.0,0.0,0.0]
[1779435246203,35.44,77412.84,626.7,0.0,0.0,0.0]
[1779435247210,35.44,77411.2,626.7,0.0,0.0,0.0]
[1779435252245,35.44,77410.79,626.7,0.0,0.0,0.0]
[1779435257280,35.44,77409.96,626.7,0.0,0.0,0.0]
[1779435263322,35.44,77409.34,626.7,0.0,0.0,0.0]
[1779435269365,35.44,77407.97,626.7,0.0,0.0,0.0]
[1779435271379,35.44,77406.94,626.7,0.0,0.0,0.0]
[1779435273392,35.44,77403.49,626.7,0.0,0.0,0.0]
[1779435275407,35.44,77400.91,626.7,0.0,0.0,0.0]
[1779435280442,35.44,77399.74,626.7,0.0,0.0,0.0]
[1779435285911,35.44,77398.6,626.7,0.0,0.0,0.0]
[1779435290917,35.44,77397.54,626.7,0.0,0.0,0.0]
[1779435293903,35.44,77396.06,626.7,0.0,0.0,0.0]
[1779435298924,35.44,77395.52,626.7,0.0,0.0,0.0]
[1779435304610,35.44,77400.38,626.7,0.0,0.0,0.0]
[1779435306623,35.44,77404.62,626.7,0.0,0.0,0.0]
[1779435308638,35.44,77407.31,626.7,0.0,0.0,0.0]
[1779435309645,35.44,77406.02,626.7,0.0,0.0,0.0]
[1779435313673,35.44,77404.21,626.7,0.0,0.0,0.0]
[1779435315687,35.44,77402.4,626.7,0.0,0.0,0.0]
[1779435318708,35.44,77399.36,626.7,0.0,0.0,0.0]
[1779435321732,35.44,77397.27,626.7,0.0,0.0,0.0]
[1779435326767,35.44,77396.75,626.7,0.0,0.0,0.0]
[1779435331960,35.44,77396.03,626.7,0.0,0.0,0.0]
[1779435337844,35.44,77396.35,626.7,0.0,0.0,0.0]
[1779435339858,35.44,77391.91,626.7,0.0,0.0,0.0]
[1779435339962,35.44,77390.25,626.7,0.0,0.0,0.0]
[1779435345966,35.44,77389.19,626.7,0.0,0.0,0.0]
[1779435351893,35.44,77389.51,626.7,0.0,0.0,0.0]
[1779435356977,35.44,77389.13,626.7,0.0,0.0,0.0]
[1779435362990,35.44,77389.07,626.7,0.0,0.0,0.0]
[1779435368054,35.44,77389.24,626.7,0.0,0.0,0.0]
[1779435374096,35.44,77388.74,626.7,0.0,0.0,0.0]
[1779435378124,35.44,77387.57,626.7,0.0,0.0,0.0]
[1779435379131,35.44,77385.23,626.7,0.0,0.0,0.0]
[1779435380138,35.44,77378.89,626.7,0.0,0.0,0.0]
[1779435385173,35.44,77378.62,626.7,0.0,0.0,0.0]
[1779435389200,35.44,77377.29,626.7,0.0,0.0,0.0]
[1779435391215,35.44,77378.72,626.7,0.0,0.0,0.0]
[1779435396254,35.44,77380.54,626.7,0.0,0.0,0.0]
[1779435399275,35.44,77381.73,626.7,0.0,0.0,0.0]
[1779435404310,35.44,77381.93,626.7,0.0,0.0,0.0]
[1779435409345,35.44,77378.69,626.7,0.0,0.0,0.0]
[1779435413373,35.44,77377.48,626.7,0.0,0.0,0.0]
[1779435419415,35.44,77376.71,626.7,0.0,0.0,0.0]
[1779435424450,35.44,77372.82,626.7,0.0,0.0,0.0]
[1779435425457,35.44,77368.88,626.7,0.0,0.0,0.0]
[1779435427054,35.44,77367.66,626.7,0.0,0.0,0.0]
[1779435432058,35.44,77367.98,626.7,0.0,0.0,0.0]
[1779435437542,35.44,77368.34,626.7,0.0,0.0,0.0]
[1779435439556,35.44,77374.53,626.7,0.0,0.0,0.0]
[1779435440563,35.44,77378.01,626.7,0.0,0.0,0.0]
[1779435441570,35.44,77379.32,626.7,0.0,0.0,0.0]
[1779435442576,35.44,77380.47,626.7,0.0,0.0,0.0]
[1779435443584,35.44,77379.23,626.7,0.0,0.0,0.0]
[1779435448618,35.44,77379.49,626.7,0.0,0.0,0.0]
[1779435451640,35.44,77380.53,626.7,0.0,0.0,0.0]
[1779435452648,35.44,77384.79,626.7,0.0,0.0,0.0]
[1779435453655,35.44,77388.53,626.7,0.0,0.0,0.0]
[1779435456676,35.45,77389.87,626.7,0.0,0.0,0.0]
[1779435461711,35.45,77390.01,626.7,0.0,0.0,0.0]
[1779435466746,35.45,77389.16,626.7,0.0,0.0,0.0]
[1779435467753,35.45,77392.13,626.7,0.0,0.0,0.0]
[1779435468760,35.45,77395.17,626.7,0.0,0.0,0.0]
[1779435472788,35.45,77399.86,626.7,0.0,0.0,0.0]
[1779435476815,35.45,77401.77,626.7,0.0,0.0,0.0]
[1779435479837,35.45,77400.65,626.7,0.0,0.0,0.0]
[1779435482857,35.45,77399.46,626.7,0.0,0.0,0.0]
[1779435487893,35.45,77399.57,626.7,0.0,0.0,0.0]
[1779435491064,35.45,77398.15,626.7,0.0,0.0,0.0]
[1779435496960,35.45,77398.34,626.7,0.0,0.0,0.0]
[1779435497967,35.45,77400.03,626.7,0.0,0.0,0.0]
[1779435502070,35.45,77401.31,626.7,0.0,0.0,0.0]
[1779435507134,35.45,77400.89,626.7,0.0,0.0,0.0]
[1779435511114,35.45,77400.44,626.7,0.0,0.0,0.0]
[1779435516143,35.45,77400.18,626.7,0.0,0.0,0.0]
[1779435521147,35.45,77399.7,626.7,0.0,0.0,0.0]
[1779435526166,35.45,77399.31,626.7,0.0,0.0,0.0]
[1779435527173,35.45,77400.43,626.7,0.0,0.0,0.0]
[1779435532209,35.45,77399.06,626.7,0.0,0.0,0.0]
[1779435533217,35.45,77395.93,626.7,0.0,0.0,0.0]
[1779435535157,35.45,77394.31,626.7,0.0,0.0,0.0]
[1779435540166,35.45,77393.62,626.7,0.0,0.0,0.0]
[1779435545303,35.45,77393.39,626.7,0.0,0.0,0.0]
[1779435548323,35.45,77391.28,626.7,0.0,0.0,0.0]
[1779435549331,35.45,77389.62,626.7,0.0,0.0,0.0]
[1779435551345,35.45,77390.77,626.7,0.0,0.0,0.0]
[1779435555152,35.45,77391.93,626.7,0.0,0.0,0.0]
[1779435560408,35.45,77391.97,626.7,0.0,0.0,0.0]
[1779435562422,35.45,77393.35,626.7,0.0,0.0,0.0]
[1779435564436,35.45,77395.0,626.7,0.0,0.0,0.0]
[1779435565443,35.45,77397.66,626.7,0.0,0.0,0.0]
[1779435570478,35.45,77397.32,626.7,0.0,0.0,0.0]
[1779435571199,35.45,77396.65,626.7,0.0,0.0,0.0]
[1779435574506,35.45,77395.06,626.7,0.0,0.0,0.0]
[1779435575513,35.45,77393.79,626.7,0.0,0.0,0.0]
[1779435579541,35.45,77392.1,626.7,0.0,0.0,0.0]
[1779435585583,35.45,77392.34,626.7,0.0,0.0,0.0]
[1779435588604,35.45,77387.03,626.7,0.0,0.0,0.0]
[1779435589611,35.45,77384.97,626.7,0.0,0.0,0.0]
[1779435590618,35.45,77380.47,626.7,0.0,0.0,0.0]
[1779435593639,35.45,77378.37,626.7,0.0,0.0,0.0]
[1779435598673,35.45,77378.77,626.7,0.0,0.0,0.0]
[1779435603709,35.45,77381.42,626.7,0.0,0.0,0.0]
[1779435606731,35.45,77383.13,626.7,0.0,0.0,0.0]
[1779435607738,35.45,77385.56,626.7,0.0,0.0,0.0]
[1779435609752,35.45,77383.88,626.7,0.0,0.0,0.0]
[1779435611765,35.45,77386.98,626.7,0.0,0.0,0.0]
[1779435616800,35.45,77388.46,626.7,0.0,0.0,0.0]
[1779435621836,35.45,77390.52,626.7,0.0,0.0,0.0]
[1779435626873,35.45,77391.6,626.7,0.0,0.0,0.0]
[1779435631907,35.45,77390.85,626.7,0.0,0.0,0.0]
[1779435636943,35.45,77391.94,626.7,0.0,0.0,0.0]
[1779435641979,35.45,77392.02,626.7,0.0,0.0,0.0]
[1779435646011,35.45,77393.62,626.7,0.0,0.0,0.0]
[1779435650039,35.45,77395.94,626.7,0.0,0.0,0.0]
[1779435651046,35.45,77404.2,626.7,0.0,0.0,0.0]
[1779435652053,35.45,77412.6,626.7,0.0,0.0,0.0]
[1779435653060,35.45,77418.96,626.7,0.0,0.0,0.0]
[1779435654067,35.45,77420.15,626.7,0.0,0.0,0.0]
[1779435659102,35.46,77419.96,626.7,0.0,0.0,0.0]
[1779435661117,35.46,77421.22,626.7,0.0,0.0,0.0]
[1779435662124,35.46,77420.16,626.7,0.0,0.0,0.0]
[1779435665146,35.46,77418.71,626.7,0.0,0.0,0.0]
[1779435670181,35.46,77418.67,626.7,0.0,0.0,0.0]
[1779435672194,35.46,77417.58,626.7,0.0,0.0,0.0]
[1779435673303,35.46,77415.74,626.7,0.0,0.0,0.0]
[1779435679310,35.46,77415.08,626.7,0.0,0.0,0.0]
[1779435684315,35.46,77415.95,626.7,0.0,0.0,0.0]
[1779435685294,35.46,77414.72,626.7,0.0,0.0,0.0]
[1779435690326,35.46,77413.81,626.7,0.0,0.0,0.0]
[1779435691328,35.46,77413.81,626.7,0.0,0.0,0.0]
[1779435695355,35.46,77412.68,626.7,0.0,0.0,0.0]
[1779435699384,35.46,77411.57,626.7,0.0,0.0,0.0]
[1779435703412,35.46,77413.73,626.7,0.0,0.0,0.0]
[1779435709459,35.46,77412.71,626.7,0.0,0.0,0.0]
[1779435714495,35.46,77413.72,626.7,0.0,0.0,0.0]
[1779435719530,35.46,77413.42,626.7,0.0,0.0,0.0]
[1779435721544,35.46,77412.11,626.7,0.0,0.0,0.0]
[1779435722551,35.46,77409.83,626.7,0.0,0.0,0.0]
[1779435723560,35.46,77405.96,626.7,0.0,0.0,0.0]
[1779435728594,35.46,77406.01,626.7,0.0,0.0,0.0]
[1779435733630,35.46,77406.68,626.7,0.0,0.0,0.0]
[1779435738664,35.46,77406.49,626.7,0.0,0.0,0.0]
[1779435744373,35.46,77406.61,626.7,0.0,0.0,0.0]
[1779435751380,35.46,77406.75,626.7,0.0,0.0,0.0]
[1779435756385,35.46,77406.87,626.7,0.0,0.0,0.0]
[1779435762833,35.46,77407.0,626.7,0.0,0.0,0.0]
[1779435765854,35.46,77408.4,626.7,0.0,0.0,0.0]
[1779435766861,35.46,77409.86,626.7,0.0,0.0,0.0]
[1779435772402,35.46,77409.21,626.7,0.0,0.0,0.0]
[1779435777406,35.46,77409.04,626.7,0.0,0.0,0.0]
[1779435782412,35.46,77408.76,626.7,0.0,0.0,0.0]
[1779435788009,35.46,77408.5,626.7,0.0,0.0,0.0]
[1779435793043,35.46,77408.31,626.7,0.0,0.0,0.0]
[1779435799428,35.46,77408.11,626.7,0.0,0.0,0.0]
[1779435806133,35.46,77408.04,626.7,0.0,0.0,0.0]
[1779435811442,35.46,77407.59,626.7,0.0,0.0,0.0]
[1779435817446,35.46,77407.58,626.7,0.0,0.0,0.0]
[1779435823259,35.46,77407.43,626.7,0.0,0.0,0.0]
[1779435828294,35.46,77407.09,626.7,0.0,0.0,0.0]
[1779435834337,35.46,77405.98,626.7,0.0,0.0,0.0]
[1779435835344,35.46,77401.4,626.7,0.0,0.0,0.0]
[1779435836352,35.46,77397.59,626.7,0.0,0.0,0.0]
[1779435841470,35.46,77398.15,626.7,0.0,0.0,0.0]
[1779435847463,35.46,77398.62,626.7,0.0,0.0,0.0]
[1779435848478,35.46,77392.93,626.7,0.0,0.0,0.0]
[1779435849478,35.46,77389.11,626.7,0.0,0.0,0.0]
[1779435854483,35.46,77388.31,626.7,0.0,0.0,0.0]
[1779435859513,35.46,77388.66,626.7,0.0,0.0,0.0]
[1779435865480,35.46,77389.17,626.7,0.0,0.0,0.0]
[1779435870590,35.46,77389.87,626.7,0.0,0.0,0.0]
[1779435871597,35.46,77389.89,626.7,0.0,0.0,0.0]
[1779435876636,35.46,77389.42,626.7,0.0,0.0,0.0]
[1779435882511,35.46,77389.74,626.7,0.0,0.0,0.0]
[1779435888721,35.46,77390.08,626.7,0.0,0.0,0.0]
[1779435889519,35.46,77388.0,626.7,0.0,0.0,0.0]
[1779435894771,35.46,77388.08,626.7,0.0,0.0,0.0]
[1779435899806,35.46,77388.4,626.7,0.0,0.0,0.0]
[1779435900430,35.46,77386.1,626.7,0.0,0.0,0.0]
[1779435903834,35.46,77383.31,626.7,0.0,0.0,0.0]
[1779435904841,35.46,77382.3,626.7,0.0,0.0,0.0]
[1779435910883,35.46,77382.68,626.7,0.0,0.0,0.0]
[1779435911890,35.46,77380.26,626.7,0.0,0.0,0.0]
[1779435917933,35.46,77380.54,626.7,0.0,0.0,0.0]
[1779435920953,35.46,77377.23,626.7,0.0,0.0,0.0]
[1779435922968,35.46,77375.63,626.7,0.0,0.0,0.0]
[1779435923974,35.46,77374.0,626.7,0.0,0.0,0.0]
[1779435929010,35.46,77374.41,626.7,0.0,0.0,0.0]
[1779435931024,35.46,77374.21,626.7,0.0,0.0,0.0]
[1779435934564,35.46,77373.1,626.7,0.0,0.0,0.0]
[1779435940087,35.46,77373.99,626.7,0.0,0.0,0.0]
[1779435945140,35.46,77374.08,626.7,0.0,0.0,0.0]
[1779435950175,35.46,77369.31,626.7,0.0,0.0,0.0]
[1779435951183,35.46,77368.17,626.7,0.0,0.0,0.0]
[1779435957224,35.46,77369.14,626.7,0.0,0.0,0.0]
[1779435958231,35.46,77368.12,626.7,0.0,0.0,0.0]
[1779435959237,35.46,77365.98,626.7,0.0,0.0,0.0]
[1779435960244,35.46,77361.15,626.7,0.0,0.0,0.0]
[1779435965280,35.46,77360.5,626.7,0.0,0.0,0.0]
[1779435966307,35.46,77357.49,626.7,0.0,0.0,0.0]
[1779435969308,35.46,77356.59,626.7,0.0,0.0,0.0]
[1779435974343,35.46,77357.21,626.7,0.0,0.0,0.0]
[1779435979378,35.46,77355.97,626.7,0.0,0.0,0.0]
[1779435980385,35.46,77358.35,626.7,0.0,0.0,0.0]
[1779435981497,35.46,77362.0,626.7,0.0,0.0,0.0]
[1779435982479,35.46,77360.62,626.7,0.0,0.0,0.0]
[1779435984413,35.46,77361.78,626.7,0.0,0.0,0.0]
[1779435985471,35.46,77364.02,626.7,0.0,0.0,0.0]
[1779435987434,35.46,77366.34,626.7,0.0,0.0,0.0]
[1779435991623,35.46,77367.2,626.7,0.0,0.0,0.0]
[1779435995490,35.46,77368.17,626.7,0.0,0.0,0.0]
[1779435999518,35.46,77369.38,626.7,0.0,0.0,0.0]
[1779436003640,35.46,77370.63,626.7,0.0,0.0,0.0]
[1779436007639,35.46,77371.54,626.7,0.0,0.0,0.0]
[1779436013645,35.46,77371.22,626.7,0.0,0.0,0.0]
[1779436018650,35.46,77371.91,626.7,0.0,0.0,0.0]
[1779436022679,35.46,77373.19,626.7,0.0,0.0,0.0]
[1779436027714,35.46,77373.0,626.7,0.0,0.0,0.0]
[1779436032749,35.46,77373.3,626.7,0.0,0.0,0.0]
[1779436037783,35.46,77373.62,626.7,0.0,0.0,0.0]
[1779436038791,35.46,77371.81,626.7,0.0,0.0,0.0]
[1779436043826,35.46,77371.83,626.7,0.0,0.0,0.0]
[1779436048861,35.46,77372.12,626.7,0.0,0.0,0.0]
[1779436051882,35.46,77372.44,626.7,0.0,0.0,0.0]
[1779436053994,35.46,77370.03,626.7,0.0,0.0,0.0]
[1779436055910,35.46,77368.97,626.7,0.0,0.0,0.0]
[1779436058690,35.46,77369.84,626.7,0.0,0.0,0.0]
[1779436063965,35.46,77370.37,626.7,0.0,0.0,0.0]
[1779436069001,35.46,77370.19,626.7,0.0,0.0,0.0]
[1779436074036,35.46,77370.68,626.7,0.0,0.0,0.0]
[1779436080078,35.46,77371.17,626.7,0.0,0.0,0.0]
[1779436083197,35.46,77379.11,626.7,0.0,0.0,0.0]
[1779436088134,35.46,77380.26,626.7,0.0,0.0,0.0]
[1779436089141,35.46,77381.17,626.7,0.0,0.0,0.0]
[1779436090148,35.46,77385.37,626.7,0.0,0.0,0.0]
[1779436091154,35.46,77389.2,626.7,0.0,0.0,0.0]
[1779436092163,35.46,77388.27,626.7,0.0,0.0,0.0]
[1779436094176,35.46,77387.12,626.7,0.0,0.0,0.0]
[1779436097199,35.46,77389.29,626.7,0.0,0.0,0.0]
[1779436099213,35.46,77387.71,626.7,0.0,0.0,0.0]
[1779436103240,35.46,77386.14,626.7,0.0,0.0,0.0]
[1779436105256,35.46,77385.07,626.7,0.0,0.0,0.0]
[1779436109284,35.46,77383.99,626.7,0.0,0.0,0.0]
[1779436110291,35.46,77385.04,626.7,0.0,0.0,0.0]
[1779436111298,35.46,77385.77,626.7,0.0,0.0,0.0]
[1779436114754,35.46,77384.82,626.7,0.0,0.0,0.0]
[1779436117339,35.46,77383.88,626.7,0.0,0.0,0.0]
[1779436120361,35.46,77383.03,626.7,0.0,0.0,0.0]
[1779436122374,35.46,77381.9,626.7,0.0,0.0,0.0]
[1779436128417,35.46,77381.2,626.7,0.0,0.0,0.0]
[1779436131439,35.46,77380.36,626.7,0.0,0.0,0.0]
[1779436135468,35.46,77379.4,626.7,0.0,0.0,0.0]
[1779436140503,35.46,77379.02,626.7,0.0,0.0,0.0]
[1779436145538,35.46,77378.48,626.7,0.0,0.0,0.0]
[1779436150573,35.46,77377.84,626.7,0.0,0.0,0.0]
[1779436155608,35.46,77377.99,626.7,0.0,0.0,0.0]
[1779436159636,35.46,77377.06,626.7,0.0,0.0,0.0]
[1779436164671,35.46,77376.51,626.7,0.0,0.0,0.0]
[1779436169812,35.46,77376.01,626.7,0.0,0.0,0.0]
[1779436171811,35.46,77375.93,626.7,0.0,0.0,0.0]
[1779436176816,35.46,77376.05,626.7,0.0,0.0,0.0]
[1779436181821,35.46,77375.89,626.7,0.0,0.0,0.0]
[1779436186824,35.46,77375.79,626.7,0.0,0.0,0.0]
[1779436192867,35.46,77375.84,626.7,0.0,0.0,0.0]
[1779436198909,35.46,77375.64,626.7,0.0,0.0,0.0]
[1779436203944,35.46,77375.52,626.7,0.0,0.0,0.0]
[1779436209849,35.46,77375.44,626.7,0.0,0.0,0.0]
[1779436215023,35.46,77374.73,626.7,0.0,0.0,0.0]
[1779436220058,35.46,77374.34,626.7,0.0,0.0,0.0]
[1779436221839,35.46,77375.36,626.7,0.0,0.0,0.0]
[1779436227106,35.46,77375.4,626.7,0.0,0.0,0.0]
[1779436231134,35.46,77374.98,626.7,0.0,0.0,0.0]
[1779436236170,35.46,77375.08,626.7,0.0,0.0,0.0]
[1779436241884,35.46,77375.06,626.7,0.0,0.0,0.0]
[1779436247890,35.46,77375.09,626.7,0.0,0.0,0.0]
[1779436253288,35.46,77375.37,626.7,0.0,0.0,0.0]
[1779436258324,35.46,77375.31,626.7,0.0,0.0,0.0]
[1779436263359,35.46,77374.99,626.7,0.0,0.0,0.0]
[1779436268394,35.46,77374.98,626.7,0.0,0.0,0.0]
[1779436273429,35.46,77374.75,626.7,0.0,0.0,0.0]
[1779436278922,35.46,77374.89,626.7,0.0,0.0,0.0]
[1779436284505,35.46,77375.05,626.7,0.0,0.0,0.0]
[1779436287527,35.46,77374.23,626.7,0.0,0.0,0.0]
[1779436288932,35.46,77373.42,626.7,0.0,0.0,0.0]
[1779436292561,35.46,77373.69,626.7,0.0,0.0,0.0]
[1779436298605,35.46,77374.39,626.7,0.0,0.0,0.0]
[1779436300618,35.46,77373.49,626.7,0.0,0.0,0.0]
[1779436305654,35.46,77373.77,626.7,0.0,0.0,0.0]
[1779436306661,35.46,77375.04,626.7,0.0,0.0,0.0]
[1779436311696,35.46,77375.31,626.7,0.0,0.0,0.0]
[1779436317740,35.46,77375.02,626.7,0.0,0.0,0.0]
[1779436321768,35.46,77375.7,626.7,0.0,0.0,0.0]
[1779436327810,35.46,77375.04,626.7,0.0,0.0,0.0]
[1779436332845,35.46,77374.3,626.7,0.0,0.0,0.0]
[1779436336873,35.46,77373.55,626.7,0.0,0.0,0.0]
[1779436338953,35.46,77374.23,626.7,0.0,0.0,0.0]
[1779436340982,35.46,77374.94,626.7,0.0,0.0,0.0]
[1779436343922,35.46,77375.62,626.7,0.0,0.0,0.0]
[1779436348984,35.46,77376.29,626.7,0.0,0.0,0.0]
[1779436351997,35.46,77378.3,626.7,0.0,0.0,0.0]
[1779436357013,35.46,77378.04,626.7,0.0,0.0,0.0]
[1779436363008,35.46,77378.36,626.7,0.0,0.0,0.0]
[1779436368089,35.46,77378.26,626.7,0.0,0.0,0.0]
[1779436373127,35.46,77378.5,626.7,0.0,0.0,0.0]
[1779436378162,35.46,77378.04,626.7,0.0,0.0,0.0]
[1779436383197,35.46,77377.86,626.7,0.0,0.0,0.0]
[1779436387226,35.46,77376.99,626.7,0.0,0.0,0.0]
[1779436388233,35.46,77369.3,626.7,0.0,0.0,0.0]
[1779436389240,35.46,77366.14,626.7,0.0,0.0,0.0]
[1779436393043,35.46,77367.48,626.7,0.0,0.0,0.0]
[1779436397297,35.46,77368.48,626.7,0.0,0.0,0.0]
[1779436400318,35.46,77369.85,626.7,0.0,0.0,0.0]
[1779436402332,35.46,77370.57,626.7,0.0,0.0,0.0]
[1779436403339,35.46,77371.33,626.7,0.0,0.0,0.0]
[1779436405353,35.46,77372.36,626.7,0.0,0.0,0.0]
[1779436407366,35.46,77373.05,626.7,0.0,0.0,0.0]
[1779436408373,35.46,77373.94,626.7,0.0,0.0,0.0]
[1779436408971,35.46,77375.3,626.7,0.0,0.0,0.0]
[1779436411015,35.46,77375.74,626.7,0.0,0.0,0.0]
[1779436416430,35.46,77376.41,626.7,0.0,0.0,0.0]
[1779436421465,35.46,77376.7,626.7,0.0,0.0,0.0]
[1779436422576,35.46,77366.54,626.7,0.0,0.0,0.0]
[1779436425493,35.46,77365.21,626.7,0.0,0.0,0.0]
[1779436427507,35.46,77367.03,626.7,0.0,0.0,0.0]
[1779436428514,35.46,77369.57,626.7,0.0,0.0,0.0]
[1779436432542,35.46,77370.56,626.7,0.0,0.0,0.0]
[1779436434556,35.46,77371.18,626.7,0.0,0.0,0.0]
[1779436436570,35.46,77371.78,626.7,0.0,0.0,0.0]
[1779436438002,35.46,77372.57,626.7,0.0,0.0,0.0]
[1779436441604,35.46,77373.34,626.7,0.0,0.0,0.0]
[1779436445090,35.46,77374.02,626.7,0.0,0.0,0.0]
[1779436447646,35.46,77374.98,626.7,0.0,0.0,0.0]
[1779436448654,35.46,77376.06,626.7,0.0,0.0,0.0]
[1779436451781,35.46,77384.57,626.7,0.0,0.0,0.0]
[1779436454099,35.46,77385.31,626.7,0.0,0.0,0.0]
[1779436459732,35.46,77386.22,626.7,0.0,0.0,0.0]
[1779436460739,35.46,77385.41,626.7,0.0,0.0,0.0]
[1779436463760,35.46,77384.08,626.7,0.0,0.0,0.0]
[1779436468090,35.46,77383.39,626.7,0.0,0.0,0.0]
[1779436471816,35.46,77382.89,626.7,0.0,0.0,0.0]
[1779436475130,35.46,77382.35,626.7,0.0,0.0,0.0]
[1779436480138,35.46,77381.87,626.7,0.0,0.0,0.0]
[1779436483899,35.46,77378.88,626.7,0.0,0.0,0.0]
[1779436484906,35.46,77376.81,626.7,0.0,0.0,0.0]
[1779436488935,35.46,77375.83,626.7,0.0,0.0,0.0]
[1779436494977,35.46,77376.17,626.7,0.0,0.0,0.0]
[1779436495984,35.46,77376.9,626.7,0.0,0.0,0.0]
[1779436500018,35.46,77388.83,626.7,0.0,0.0,0.0]
[1779436505051,35.46,77388.65,626.7,0.0,0.0,0.0]
[1779436510907,35.46,77388.43,626.7,0.0,0.0,0.0]
[1779436513052,35.46,77387.23,626.7,0.0,0.0,0.0]
[1779436516132,35.46,77386.14,626.7,0.0,0.0,0.0]
[1779436521144,35.46,77386.04,626.7,0.0,0.0,0.0]
[1779436527589,35.46,77385.62,626.7,0.0,0.0,0.0]
[1779436531238,35.46,77385.58,626.7,0.0,0.0,0.0]
[1779436536277,35.46,77385.39,626.7,0.0,0.0,0.0]
[1779436540306,35.46,77386.31,626.7,0.0,0.0,0.0]
[1779436545341,35.46,77386.3,626.7,0.0,0.0,0.0]
[1779436550376,35.46,77386.25,626.7,0.0,0.0,0.0]
[1779436556418,35.46,77386.1,626.7,0.0,0.0,0.0]
[1779436561453,35.46,77386.22,626.7,0.0,0.0,0.0]
[1779436566488,35.46,77386.39,626.7,0.0,0.0,0.0]
[1779436568504,35.46,77385.51,626.7,0.0,0.0,0.0]
[1779436573539,35.46,77385.54,626.7,0.0,0.0,0.0]
[1779436578573,35.46,77385.53,626.7,0.0,0.0,0.0]
[1779436583609,35.46,77385.44,626.7,0.0,0.0,0.0]
[1779436589651,35.46,77385.37,626.7,0.0,0.0,0.0]
[1779436595693,35.46,77385.37,626.7,0.0,0.0,0.0]
[1779436601036,35.46,77385.37,626.7,0.0,0.0,0.0]
[1779436604757,35.46,77384.67,626.7,0.0,0.0,0.0]
[1779436609790,35.46,77384.75,626.7,0.0,0.0,0.0]
[1779436612812,35.46,77385.61,626.7,0.0,0.0,0.0]
[1779436617974,35.46,77385.92,626.7,0.0,0.0,0.0]
[1779436620868,35.46,77386.8,626.7,0.0,0.0,0.0]
[1779436625904,35.46,77386.81,626.7,0.0,0.0,0.0]
[1779436630939,35.46,77386.77,626.7,0.0,0.0,0.0]
[1779436635974,35.46,77386.79,626.7,0.0,0.0,0.0]
[1779436641009,35.46,77386.75,626.7,0.0,0.0,0.0]
[1779436647051,35.46,77386.43,626.7,0.0,0.0,0.0]
[1779436651078,35.46,77386.21,626.7,0.0,0.0,0.0]
[1779436656312,35.46,77386.23,626.7,0.0,0.0,0.0]
[1779436662156,35.46,77386.22,626.7,0.0,0.0,0.0]
[1779436667191,35.46,77386.22,626.7,0.0,0.0,0.0]
[1779436672328,35.46,77386.17,626.7,0.0,0.0,0.0]
[1779436680282,35.46,77386.17,626.7,0.0,0.0,0.0]
[1779436688338,35.46,77386.25,626.7,0.0,0.0,0.0]
[1779436693373,35.46,77386.24,626.7,0.0,0.0,0.0]
[1779436698410,35.46,77386.19,626.7,0.0,0.0,0.0]
[1779436703445,35.46,77386.13,626.7,0.0,0.0,0.0]
[1779436708480,35.46,77385.44,626.7,0.0,0.0,0.0]
[1779436711500,35.46,77385.44,626.7,0.0,0.0,0.0]
[1779436716537,35.46,77385.44,626.7,0.0,0.0,0.0]
[1779436721571,35.46,77385.46,626.7,0.0,0.0,0.0]
[1779436728620,35.46,77385.45,626.7,0.0,0.0,0.0]
[1779436733780,35.46,77385.47,626.7,0.0,0.0,0.0]
[1779436740522,35.46,77385.41,626.7,0.0,0.0,0.0]
[1779436752791,35.46,77385.27,626.7,0.0,0.0,0.0]
[1779436757826,35.46,77385.27,626.7,0.0,0.0,0.0]
[1779436767896,35.46,77385.26,626.7,0.0,0.0,0.0]
[1779436771924,35.46,77385.28,626.7,0.0,0.0,0.0]
[1779436777966,35.46,77385.3,626.7,0.0,0.0,0.0]
[1779436784012,35.46,77385.29,626.7,0.0,0.0,0.0]
[1779436790051,35.46,77385.3,626.7,0.0,0.0,0.0]
[1779436795086,35.46,77385.3,626.7,0.0,0.0,0.0]
[1779436800730,35.46,77385.31,626.7,0.0,0.0,0.0]
[1779436800090,35.46,77385.31,0.0,0.0,0.0,0.0]
[1779436811480,35.46,77385.31,0.0,0.0,0.0,0.0]